{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190439,"rows_kept":190439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427203,204.87,74702.29,0.0,-0.47699,2e-05,31.14616]
[1776326432236,204.87,74706.15,0.0,-0.4769,2e-05,31.14465]
[1776326433243,204.87,74712.11,0.0,-0.47675,2e-05,31.14646]
[1776326434250,204.87,74719.83,0.0,-0.47656,2e-05,31.1488]
[1776326439335,204.87,74726.05,0.0,-0.47641,2e-05,31.15068]
[1776326442305,204.87,74712.01,0.0,-0.47676,2e-05,31.14643]
[1776326443312,204.87,74703.32,0.0,-0.47697,2e-05,31.14379]
[1776326446333,204.87,74694.57,0.0,-0.47719,2e-05,31.14112]
[1776326451368,204.87,74694.59,0.0,-0.47719,2e-05,31.14113]
[1776326456404,204.87,74697.01,0.0,-0.47713,2e-05,31.14187]
[1776326461785,44.75,74698.33,0.0,-0.581,0.00011,30.54845]
[1776326464788,44.52,74699.94,0.0,-0.58134,0.00011,30.54372]
[1776326465788,44.44,74705.27,0.0,-0.58091,0.00011,30.55286]
[1776326466789,44.37,74710.67,0.0,-0.58046,0.00011,30.56216]
[1776326467790,44.3,74720.65,0.0,-0.57949,0.00011,30.58151]
[1776326470794,44.09,74720.25,0.0,-0.57999,0.00011,30.57347]
[1776326472795,43.96,74722.11,0.0,-0.58007,0.00011,30.573]
[1776326475798,43.77,74722.12,0.0,-0.58049,0.00011,30.56643]
[1776326478801,43.59,74721.91,0.0,-0.58091,0.00011,30.55965]
[1776326480803,43.48,74726.22,0.0,-0.58066,0.00011,30.5653]
[1776326482805,43.37,74732.04,0.0,-0.58023,0.00012,30.57448]
[1776326484807,43.22,74734.55,0.0,-0.58029,0.00012,30.57464]
[1776326487810,43.07,74739.8,0.0,-0.58001,0.00012,30.58127]
[1776326492815,42.89,74739.31,0.0,-0.58048,0.00012,30.57094]
[1776326496819,42.73,74732.48,0.0,-0.58165,0.00012,30.54932]
[1776326498821,42.65,74741.25,0.0,-0.58081,0.00012,30.56648]
[1776326500824,42.57,74748.28,0.0,-0.58016,0.00012,30.57971]
[1776326503734,42.46,74748.79,0.0,-0.58034,0.00012,30.577]
[1776326508832,42.27,74750.72,0.0,-0.58056,0.00012,30.57423]
[1776326513838,42.12,74752.06,0.0,-0.58074,0.00012,30.57191]
[1776326518841,42.01,74751.09,0.0,-0.58111,0.00012,30.56568]
[1776326519844,41.98,74745.05,0.0,-0.58189,0.00012,30.55069]
[1776326522847,41.91,74738.31,0.0,-0.58286,0.00012,30.53206]
[1776326523848,41.89,74728.38,0.0,-0.5841,0.00012,30.50756]
[1776326528853,41.77,74727.19,0.0,-0.58451,0.00012,30.50025]
[1776326533859,41.67,74726.07,0.0,-0.58489,0.00012,30.49344]
[1776326538864,41.58,74725.25,0.0,-0.58521,0.00012,30.48769]
[1776326539514,41.58,74725.25,0.0,-0.58521,0.00012,30.48769]
[1776326544870,41.46,74723.93,0.0,-0.58565,0.00012,30.47977]
[1776326549875,41.41,74724.47,0.0,-0.58573,0.00012,30.47865]
[1776326551877,41.36,74710.07,0.0,-0.58757,0.00012,30.43857]
[1776326555881,41.33,74699.7,0.0,-0.58892,0.00012,30.41088]
[1776326556882,41.31,74685.91,0.0,-0.59061,0.00012,30.37526]
[1776326561887,41.25,74692.24,0.0,-0.59,0.00012,30.38878]
[1776326564890,41.22,74701.06,0.0,-0.58902,0.00012,30.40973]
[1776326566892,41.2,74707.33,0.0,-0.58831,0.00012,30.42464]
[1776326571897,41.15,74712.14,0.0,-0.58785,0.00012,30.43462]
[1776326576902,41.11,74713.41,0.0,-0.5878,0.00012,30.43593]
[1776326581907,41.07,74710.17,0.0,-0.5883,0.00012,30.42608]
[1776326586912,41.04,74703.12,0.0,-0.58924,0.00012,30.40664]
[1776326591917,41.0,74704.45,0.0,-0.58916,0.00012,30.40859]
[1776326596922,40.97,74706.93,0.0,-0.58895,0.00012,30.41335]
[1776326601926,40.95,74705.02,0.0,-0.58923,0.00012,30.40757]
[1776326606931,40.92,74702.68,0.0,-0.58959,0.00012,30.40032]
[1776326611936,40.9,74706.79,0.0,-0.58914,0.00012,30.40725]
[1776326617942,40.88,74702.83,0.0,-0.58968,0.00012,30.3961]
[1776326622947,40.86,74702.6,0.0,-0.58975,0.00012,30.39476]
[1776326627952,40.85,74704.65,0.0,-0.58954,0.00012,30.39932]
[1776326632957,40.84,74694.58,0.0,-0.5908,0.00012,30.37272]
[1776326636961,40.83,74684.86,0.0,-0.59201,0.00012,30.34695]
[1776326641966,40.81,74683.13,0.0,-0.59225,0.00012,30.34186]
[1776326646972,40.8,74683.39,0.0,-0.59225,0.00012,30.34206]
[1776326651977,40.8,74679.56,0.0,-0.59274,0.00012,30.33156]
[1776326657982,40.79,74677.48,0.0,-0.59301,0.00012,30.32561]
[1776326662987,40.78,74679.23,0.0,-0.59282,0.00012,30.32991]
[1776326667992,40.77,74683.87,0.0,-0.59227,0.00012,30.34186]
[1776326673927,40.77,74684.28,0.0,-0.59224,0.00012,30.33983]
[1776326675943,40.77,74677.74,0.0,-0.59305,0.00012,30.32249]
[1776326680977,40.76,74674.85,0.0,-0.59341,0.00012,30.31463]
[1776326686013,40.76,74676.41,0.0,-0.59323,0.00012,30.31857]
[1776326691026,40.75,74676.03,0.0,-0.59328,0.00012,30.31742]
[1776326693028,40.75,74669.52,0.0,-0.59408,0.00012,30.30005]
[1776326696031,40.75,74660.55,0.0,-0.59517,0.00012,30.2759]
[1776326698033,40.75,74645.66,0.0,-0.59699,0.00012,30.23541]
[1776326699034,40.75,74637.11,0.0,-0.59803,0.00012,30.21185]
[1776326700035,40.75,74643.58,0.0,-0.59724,0.00012,30.22964]
[1776326705039,40.75,74632.67,0.0,-0.59858,0.00012,30.19942]
[1776326709043,40.75,74643.32,0.0,-0.59729,0.00012,30.22871]
[1776326709311,40.75,74643.32,0.0,-0.59729,0.00012,30.22871]
[1776326709411,40.75,74643.32,0.0,-0.59729,0.00012,30.22869]
[1776326711045,40.75,74651.09,0.0,-0.59634,0.00012,30.24994]
[1776326716050,40.74,74651.0,0.0,-0.59636,0.00012,30.24959]
[1776326721055,40.74,74652.64,0.0,-0.59616,0.00012,30.25395]
[1776326726060,40.74,74654.39,0.0,-0.59596,0.00012,30.25864]
[1776326731065,40.74,74656.34,0.0,-0.59573,0.00012,30.26105]
[1776326736070,40.74,74660.57,0.0,-0.59522,0.00012,30.27244]
[1776326739074,40.74,74665.44,0.0,-0.59463,0.00012,30.28551]
[1776326744079,40.74,74669.19,0.0,-0.59417,0.00012,30.2955]
[1776326747082,40.74,74676.17,0.0,-0.59332,0.00012,30.31408]
[1776326753088,40.73,74679.66,0.0,-0.5929,0.00012,30.32327]
[1776326758093,40.73,74678.84,0.0,-0.593,0.00012,30.32105]
[1776326763098,40.73,74672.28,0.0,-0.59381,0.00012,30.30359]
[1776326768103,40.73,74668.64,0.0,-0.59425,0.00012,30.29386]
[1776326769104,40.73,74661.86,0.0,-0.59508,0.00012,30.27565]
[1776326774109,40.73,74665.02,0.0,-0.59469,0.00012,30.28414]
[1776326777112,40.73,74659.77,0.0,-0.59533,0.00012,30.26997]
[1776326783118,40.73,74655.58,0.0,-0.59584,0.00012,30.25863]
[1776326784298,40.67,74655.87,0.0,-0.59597,0.00012,30.25635]
[1776326784302,40.67,74655.87,0.0,-0.59597,0.00012,30.25635]
[1776326784647,40.67,74655.87,0.0,-0.59597,0.00012,30.25635]
[1776326784656,40.67,74655.87,0.0,-0.59597,0.00012,30.25635]
[1776326786121,40.56,74649.54,0.0,-0.59706,0.00012,30.23301]
[1776326787080,40.56,74649.54,0.0,-0.59706,0.00012,30.23301]
[1776326787107,40.56,74649.54,0.0,-0.59706,0.00012,30.23301]
[1776326787126,40.5,74643.24,0.0,-0.59798,0.00012,30.21263]
[1776326788127,40.45,74638.37,0.0,-0.59873,0.00012,30.1961]
[1776326788423,40.45,74638.37,0.0,-0.59873,0.00012,30.1961]
[1776326788551,40.45,74638.37,0.0,-0.59873,0.00012,30.1961]
[1776326789128,40.39,74623.73,0.0,-0.60068,0.00012,30.15183]
[1776326790129,40.34,74615.72,0.0,-0.60181,0.00012,30.12593]
[1776326794133,40.14,74618.95,0.0,-0.602,0.00012,30.12077]
[1776326796135,40.04,74624.06,0.0,-0.60164,0.00012,30.13003]
[1776326800139,39.87,74625.87,0.0,-0.60193,0.00012,30.12487]
[1776326804143,39.72,74627.43,0.0,-0.60216,0.00012,30.12094]
[1776326806253,39.67,74627.52,0.0,-0.60231,0.00012,30.11787]
[1776326807146,39.64,74627.46,0.0,-0.6024,0.00012,30.11613]
[1776326808147,39.61,74632.78,0.0,-0.60181,0.00012,30.13011]
[1776326811150,39.54,74638.77,0.0,-0.60129,0.00013,30.14308]
[1776326816155,39.43,74636.69,0.0,-0.60187,0.00013,30.13049]
[1776326819158,39.37,74643.42,0.0,-0.60119,0.00013,30.14682]
[1776326820159,39.35,74649.05,0.0,-0.60053,0.00013,30.16232]
[1776326824163,39.3,74654.66,0.0,-0.59997,0.00013,30.1758]
[1776326824900,39.3,74654.66,0.0,-0.59997,0.00013,30.1758]
[1776326825004,39.29,74654.66,0.0,-0.6,0.00013,30.1752]
[1776326825518,39.29,74654.66,0.0,-0.6,0.00013,30.1752]
[1776326825525,39.29,74654.66,0.0,-0.6,0.00013,30.1752]
[1776326827166,39.28,74659.67,0.0,-0.59941,0.00013,30.18874]
[1776326833172,39.24,74657.99,0.0,-0.59974,0.00013,30.18168]
[1776326837087,39.21,74652.21,0.0,-0.60055,0.00013,30.16314]
[1776326842124,39.17,74650.53,0.0,-0.60088,0.00013,30.15598]
[1776326847159,39.14,74652.51,0.0,-0.60071,0.00013,30.16017]
[1776326852191,39.12,74651.64,0.0,-0.6009,0.00013,30.15335]
[1776326857196,39.09,74651.67,0.0,-0.60096,0.00013,30.15213]
[1776326860547,39.08,74647.19,0.0,-0.60157,0.00013,30.13815]
[1776326860648,39.07,74647.19,0.0,-0.60159,0.00013,30.13776]
[1776326862201,39.07,74639.67,0.0,-0.60256,0.00013,30.11516]
[1776326864203,39.06,74634.31,0.0,-0.60327,0.00013,30.0986]
[1776326869208,39.04,74632.26,0.0,-0.60358,0.00013,30.09136]
[1776326874213,39.03,74633.7,0.0,-0.60344,0.00013,30.09478]
[1776326879218,39.01,74632.46,0.0,-0.60364,0.00013,30.09028]
[1776326884223,39.01,74630.43,0.0,-0.60392,0.00013,30.08369]
[1776326888227,39.0,74638.4,0.0,-0.60293,0.00013,30.107]
[1776326892513,38.98,74641.69,0.0,-0.60256,0.00013,30.11596]
[1776326892568,38.98,74641.69,0.0,-0.60256,0.00013,30.11596]
[1776326893232,38.98,74641.92,0.0,-0.60254,0.00013,30.11643]
[1776326894232,38.97,74631.15,0.0,-0.60394,0.00013,30.08342]
[1776326895233,38.96,74609.95,0.0,-0.60665,0.00013,30.01849]
[1776326897235,38.95,74601.27,0.0,-0.60778,0.00013,29.99102]
[1776326901405,38.93,74599.63,0.0,-0.60803,0.00013,29.98499]
[1776326902240,38.93,74596.73,0.0,-0.6084,0.00013,29.97579]
[1776326902422,38.93,74596.73,0.0,-0.6084,0.00013,29.97579]
[1776326902637,38.93,74596.73,0.0,-0.60841,0.00013,29.97568]
[1776326905243,38.93,74592.04,0.0,-0.60901,0.00013,29.96087]
[1776326910248,38.93,74588.75,0.0,-0.60943,0.00013,29.95039]
[1776326915254,38.92,74590.73,0.0,-0.6092,0.00013,29.95361]
[1776326920259,38.92,74591.67,0.0,-0.60909,0.00013,29.95637]
[1776326924263,38.91,74602.9,0.0,-0.60769,0.00013,29.99083]
[1776326927267,38.91,74592.98,0.0,-0.60897,0.00013,29.95952]
[1776326927408,38.91,74592.98,0.0,-0.60897,0.00013,29.95952]
[1776326928268,38.91,74589.01,0.0,-0.60947,0.00013,29.94708]
[1776326928753,38.91,74589.01,0.0,-0.60947,0.00013,29.94708]
[1776326928855,38.91,74589.01,0.0,-0.60946,0.00013,29.94721]
[1776326930269,38.91,74582.73,0.0,-0.61025,0.00013,29.92756]
[1776326933079,38.91,74581.06,0.0,-0.61045,0.00013,29.92256]
[1776326933081,38.91,74581.06,0.0,-0.61045,0.00013,29.92256]
[1776326933185,38.92,74581.06,0.0,-0.61044,0.00013,29.92271]
[1776326934979,38.92,74582.17,0.0,-0.6103,0.00013,29.92637]
[1776326935080,38.92,74582.17,0.0,-0.61029,0.00013,29.92641]
[1776326936275,38.92,74592.81,0.0,-0.60895,0.00013,29.95982]
[1776326940256,38.91,74594.53,0.0,-0.60875,0.00013,29.96493]
[1776326940286,38.91,74595.12,0.0,-0.60868,0.00013,29.96671]
[1776326944290,38.9,74606.36,0.0,-0.60728,0.00013,30.00095]
[1776326947191,38.9,74607.39,0.0,-0.60718,0.00013,30.00366]
[1776326947192,38.89,74607.39,0.0,-0.60719,0.00013,30.00342]
[1776326949295,38.89,74597.8,0.0,-0.60842,0.00013,29.97332]
[1776326950296,38.89,74589.92,0.0,-0.60941,0.00013,29.9487]
[1776326952334,38.89,74587.92,0.0,-0.60966,0.00013,29.94261]
[1776326953005,38.89,74587.92,0.0,-0.60965,0.00013,29.94271]
[1776326954581,38.89,74587.15,0.0,-0.60974,0.00013,29.94037]
[1776326955301,38.9,74586.42,0.0,-0.60983,0.00013,29.93819]
[1776326960306,38.9,74584.16,0.0,-0.61009,0.00013,29.93157]
[1776326960483,38.9,74584.16,0.0,-0.61009,0.00013,29.93157]
[1776326961307,38.91,74583.69,0.0,-0.61015,0.00013,29.93023]
[1776326966312,38.9,74583.2,0.0,-0.61022,0.00013,29.9284]
[1776326967313,38.89,74574.45,0.0,-0.61135,0.00013,29.90006]
[1776326972318,38.86,74572.45,0.0,-0.61171,0.00013,29.88869]
[1776326977323,38.85,74576.57,0.0,-0.61122,0.00013,29.90125]
[1776326982328,38.84,74575.49,0.0,-0.61139,0.00013,29.89703]
[1776326987338,38.82,74577.8,0.0,-0.61117,0.00013,29.90277]
[1776326991342,38.8,74573.19,0.0,-0.61182,0.00013,29.88659]
[1776326996347,38.78,74570.21,0.0,-0.61225,0.00013,29.87588]
[1776326999249,38.78,74567.4,0.0,-0.61262,0.00013,29.86654]
[1776326999330,38.78,74567.4,0.0,-0.61262,0.00013,29.86642]
[1776327001352,38.8,74560.47,0.0,-0.61344,0.00013,29.84532]
[1776327002353,38.81,74552.77,0.0,-0.61436,0.00013,29.82143]
[1776327005380,38.86,74553.65,0.0,-0.6141,0.00013,29.82766]
[1776327006277,38.87,74553.65,0.0,-0.61406,0.00013,29.82867]
[1776327011312,38.92,74550.17,0.0,-0.61432,0.00013,29.82129]
[1776327011650,38.92,74550.17,0.0,-0.61432,0.00013,29.82129]
[1776327012320,38.93,74550.17,0.0,-0.6143,0.00013,29.82177]
[1776327013334,38.94,74542.65,0.0,-0.61523,0.00013,29.79765]
[1776327014730,38.94,74542.3,0.0,-0.61526,0.00013,29.79689]
[1776327014740,38.94,74542.3,0.0,-0.61526,0.00013,29.79689]
[1776327014856,38.94,74542.3,0.0,-0.61526,0.00013,29.79689]
[1776327014880,38.94,74542.3,0.0,-0.61526,0.00013,29.79689]
[1776327015000,38.94,74542.3,0.0,-0.61526,0.00013,29.79689]
[1776327015343,38.95,74542.3,0.0,-0.61524,0.00013,29.79722]
[1776327020385,38.97,74543.1,0.0,-0.61505,0.00013,29.80185]
[1776327022397,38.99,74548.53,0.0,-0.61432,0.00013,29.82063]
[1776327023676,39.0,74549.89,0.0,-0.61413,0.00013,29.82554]
[1776327024402,39.0,74548.05,0.0,-0.61434,0.00013,29.82003]
[1776327029407,39.03,74551.65,0.0,-0.61379,0.00013,29.8339]
[1776327033411,39.06,74556.82,0.0,-0.61306,0.00013,29.84985]
[1776327034774,39.07,74557.0,0.0,-0.61301,0.00013,29.85097]
[1776327034875,39.08,74557.0,0.0,-0.61299,0.00013,29.85152]
[1776327035474,39.08,74557.0,0.0,-0.61299,0.00013,29.85152]
[1776327036415,39.06,74558.54,0.0,-0.61283,0.00013,29.85569]
[1776327037416,39.05,74566.32,0.0,-0.61189,0.00013,29.87969]
[1776327040419,39.02,74575.32,0.0,-0.61085,0.00013,29.90636]
[1776327041420,39.02,74577.34,0.0,-0.6106,0.00013,29.91266]
[1776327042421,39.01,74583.71,0.0,-0.60984,0.00013,29.93171]
[1776327043039,39.01,74583.71,0.0,-0.60984,0.00013,29.93171]
[1776327043077,39.01,74583.71,0.0,-0.60984,0.00013,29.93171]
[1776327044031,39.0,74583.71,0.0,-0.60985,0.00013,29.93146]
[1776327044133,38.99,74583.71,0.0,-0.6099,0.00013,29.93034]
[1776327046427,38.96,74576.96,0.0,-0.61084,0.00013,29.90724]
[1776327051433,38.91,74576.36,0.0,-0.61107,0.00013,29.90175]
[1776327052762,38.9,74573.98,0.0,-0.6114,0.00013,29.89359]
[1776327052863,38.89,74573.98,0.0,-0.61143,0.00013,29.89301]
[1776327054971,38.9,74575.95,0.0,-0.61117,0.00013,29.89957]
[1776327055142,38.9,74575.95,0.0,-0.61117,0.00013,29.89957]
[1776327055506,38.9,74575.95,0.0,-0.61116,0.00013,29.89976]
[1776327056438,38.9,74584.82,0.0,-0.61003,0.00013,29.92799]
[1776327057438,38.9,74591.83,0.0,-0.60914,0.00013,29.95004]
[1776327058382,38.9,74591.83,0.0,-0.60914,0.00013,29.95004]
[1776327058439,38.9,74594.32,0.0,-0.60883,0.00013,29.9578]
[1776327062434,38.9,74592.83,0.0,-0.60903,0.00013,29.95301]
[1776327062444,38.9,74594.22,0.0,-0.60885,0.00013,29.95733]
[1776327067449,38.9,74588.48,0.0,-0.60958,0.00013,29.93925]
[1776327071453,38.89,74581.35,0.0,-0.61051,0.00013,29.91625]
[1776327072454,38.88,74573.41,0.0,-0.61153,0.00013,29.89044]
[1776327077459,38.86,74571.51,0.0,-0.61186,0.00013,29.88235]
[1776327082464,38.83,74570.21,0.0,-0.6121,0.00013,29.87661]
[1776327083549,38.83,74572.11,0.0,-0.61188,0.00013,29.88233]
[1776327083959,38.83,74572.11,0.0,-0.61188,0.00013,29.8822]
[1776327084557,38.83,74572.11,0.0,-0.61188,0.00013,29.8822]
[1776327085467,38.82,74569.3,0.0,-0.61225,0.00013,29.87288]
[1776327086468,38.82,74564.19,0.0,-0.61291,0.00013,29.85621]
[1776327088470,38.82,74559.51,0.0,-0.61351,0.00013,29.84084]
[1776327090472,38.85,74554.49,0.0,-0.61404,0.00013,29.82679]
[1776327094230,38.87,74552.4,0.0,-0.61423,0.00013,29.819]
[1776327094331,38.89,74552.4,0.0,-0.61419,0.00013,29.81994]
[1776327099481,38.95,74555.26,0.0,-0.61364,0.00013,29.83364]
[1776327105486,38.94,74559.56,0.0,-0.6131,0.00013,29.84747]
[1776327110439,38.94,74560.51,0.0,-0.613,0.00013,29.85008]
[1776327110494,38.93,74561.27,0.0,-0.61293,0.00013,29.85203]
[1776327110989,38.93,74561.27,0.0,-0.61293,0.00013,29.85203]
[1776327110995,38.93,74561.27,0.0,-0.61293,0.00013,29.85203]
[1776327112477,38.92,74561.27,0.0,-0.61295,0.00013,29.85152]
[1776327112496,38.92,74564.09,0.0,-0.61261,0.00013,29.86014]
[1776327114985,38.95,74559.83,0.0,-0.61306,0.00013,29.84836]
[1776327115086,38.96,74559.83,0.0,-0.61302,0.00013,29.84923]
[1776327116500,38.97,74554.82,0.0,-0.61362,0.00013,29.83379]
[1776327119242,38.99,74553.45,0.0,-0.61374,0.00013,29.8307]
[1776327119344,39.0,74553.45,0.0,-0.6137,0.00013,29.83141]
[1776327120504,39.01,74558.85,0.0,-0.61299,0.00013,29.8496]
[1776327125510,39.02,74563.69,0.0,-0.61234,0.00013,29.86613]
[1776327130521,39.03,74566.39,0.0,-0.61197,0.00013,29.87538]
[1776327135526,38.97,74567.73,0.0,-0.61197,0.00013,29.87583]
[1776327137106,38.96,74567.73,0.0,-0.61201,0.00013,29.8751]
[1776327137209,38.95,74567.73,0.0,-0.61204,0.00013,29.87436]
[1776327138422,38.95,74567.73,0.0,-0.61204,0.00013,29.87436]
[1776327138493,38.94,74567.73,0.0,-0.61207,0.00013,29.87363]
[1776327139530,38.94,74581.49,0.0,-0.61033,0.00013,29.91745]
[1776327140531,38.94,74589.54,0.0,-0.60932,0.00013,29.94269]
[1776327143535,38.94,74596.24,0.0,-0.6085,0.00013,29.96321]
[1776327145537,38.93,74602.04,0.0,-0.60779,0.00013,29.9807]
[1776327150542,38.91,74595.83,0.0,-0.60861,0.00013,29.96048]
[1776327155547,38.91,74596.12,0.0,-0.60861,0.00013,29.95801]
[1776327160552,38.9,74597.06,0.0,-0.60852,0.00013,29.96042]
[1776327165557,38.89,74601.4,0.0,-0.608,0.00013,29.97336]
[1776327170562,38.88,74608.37,0.0,-0.60715,0.00013,29.99408]
[1776327175567,38.86,74606.56,0.0,-0.60743,0.00013,29.9875]
[1776327179556,38.85,74606.48,0.0,-0.60746,0.00013,29.98678]
[1776327179571,38.85,74606.15,0.0,-0.60751,0.00013,29.98562]
[1776327185553,38.85,74601.47,0.0,-0.60813,0.00013,29.97063]
[1776327185646,38.85,74601.47,0.0,-0.60813,0.00013,29.97063]
[1776327186560,38.84,74601.47,0.0,-0.60813,0.00013,29.97054]
[1776327186683,38.84,74601.47,0.0,-0.60813,0.00013,29.97054]
[1776327187566,38.84,74601.47,0.0,-0.60813,0.00013,29.97046]
[1776327190778,38.84,74602.45,0.0,-0.60802,0.00013,29.97336]
[1776327191600,38.84,74602.45,0.0,-0.60802,0.00013,29.97327]
[1776327196607,38.83,74604.59,0.0,-0.60777,0.00013,29.97955]
[1776327201611,38.83,74604.25,0.0,-0.60782,0.00013,29.97825]
[1776327203929,38.83,74604.33,0.0,-0.60782,0.00013,29.9784]
[1776327204031,38.84,74604.33,0.0,-0.60778,0.00013,29.97912]
[1776327205615,38.85,74599.52,0.0,-0.60836,0.00013,29.96474]
[1776327207617,38.86,74594.84,0.0,-0.60892,0.00013,29.95098]
[1776327208575,38.86,74594.84,0.0,-0.60892,0.00013,29.95098]
[1776327208618,38.87,74591.66,0.0,-0.6093,0.00013,29.94131]
[1776327213623,38.87,74586.64,0.0,-0.60995,0.00013,29.92273]
[1776327218628,38.87,74584.54,0.0,-0.61022,0.00013,29.91598]
[1776327223633,38.87,74581.32,0.0,-0.61061,0.00013,29.90606]
[1776327226559,38.87,74581.56,0.0,-0.61058,0.00013,29.90686]
[1776327226582,38.87,74581.56,0.0,-0.61058,0.00013,29.90686]
[1776327228634,38.87,74581.29,0.0,-0.61062,0.00013,29.90599]
[1776327228638,38.87,74580.94,0.0,-0.61066,0.00013,29.90488]
[1776327231641,38.86,74576.24,0.0,-0.61127,0.00013,29.88957]
[1776327233643,38.85,74569.63,0.0,-0.61215,0.00013,29.86754]
[1776327238648,38.83,74564.92,0.0,-0.61281,0.00013,29.85084]
[1776327242346,38.82,74565.47,0.0,-0.61277,0.00013,29.8519]
[1776327242447,38.82,74565.47,0.0,-0.61279,0.00013,29.85165]
[1776327242669,38.82,74565.47,0.0,-0.61279,0.00013,29.85165]
[1776327243653,38.81,74566.87,0.0,-0.61262,0.00013,29.85593]
[1776327244651,38.81,74566.87,0.0,-0.61262,0.00013,29.85593]
[1776327244654,38.83,74561.0,0.0,-0.6133,0.00013,29.8383]
[1776327246656,38.85,74554.95,0.0,-0.61402,0.00013,29.81969]
[1776327248725,38.86,74555.74,0.0,-0.61388,0.00013,29.82315]
[1776327249659,38.86,74555.84,0.0,-0.61388,0.00013,29.82331]
[1776327254664,38.93,74557.49,0.0,-0.61344,0.00013,29.8337]
[1776327259621,38.97,74558.44,0.0,-0.61317,0.00013,29.84026]
[1776327259671,38.98,74555.92,0.0,-0.61345,0.00013,29.83285]
[1776327261673,39.0,74561.04,0.0,-0.61274,0.00013,29.85086]
[1776327266678,39.06,74563.43,0.0,-0.61227,0.00013,29.86243]
[1776327271683,39.02,74564.58,0.0,-0.61225,0.00013,29.86057]
[1776327276688,38.97,74564.14,0.0,-0.61247,0.00013,29.85562]
[1776327281696,39.03,74564.8,0.0,-0.61219,0.00013,29.86202]
[1776327284414,39.05,74564.98,0.0,-0.6121,0.00013,29.86421]
[1776327284515,39.07,74564.98,0.0,-0.61206,0.00013,29.86497]
[1776327288703,39.06,74570.23,0.0,-0.61143,0.00013,29.88114]
[1776327293712,38.99,74570.85,0.0,-0.61155,0.00013,29.87865]
[1776327298718,38.96,74564.07,0.0,-0.6125,0.00013,29.85488]
[1776327299719,38.98,74559.15,0.0,-0.61308,0.00013,29.8399]
[1776327304729,39.02,74556.89,0.0,-0.61321,0.00013,29.83614]
[1776327306730,39.02,74564.42,0.0,-0.61227,0.00013,29.86009]
[1776327307735,39.01,74572.37,0.0,-0.61131,0.00013,29.88456]
[1776327312740,38.95,74571.95,0.0,-0.61154,0.00013,29.87928]
[1776327313920,38.94,74572.01,0.0,-0.61157,0.00013,29.87876]
[1776327314742,38.93,74571.89,0.0,-0.61161,0.00013,29.87771]
[1776327315446,38.93,74571.89,0.0,-0.61161,0.00013,29.87771]
[1776327315546,38.93,74571.89,0.0,-0.61163,0.00013,29.87726]
[1776327317745,38.93,74582.65,0.0,-0.61026,0.00013,29.91171]
[1776327319748,38.93,74590.28,0.0,-0.6093,0.00013,29.93562]
[1776327319983,38.93,74590.28,0.0,-0.6093,0.00013,29.93562]
[1776327320749,38.93,74591.34,0.0,-0.60917,0.00013,29.93886]
[1776327321129,38.93,74591.34,0.0,-0.60917,0.00013,29.93886]
[1776327321750,38.93,74592.57,0.0,-0.60902,0.00013,29.9426]
[1776327321924,38.93,74592.57,0.0,-0.60902,0.00013,29.9426]
[1776327322084,38.93,74592.57,0.0,-0.60902,0.00013,29.9426]
[1776327322751,38.92,74600.44,0.0,-0.60803,0.00013,29.96694]
[1776327323752,38.93,74606.06,0.0,-0.6073,0.00013,29.9849]
[1776327324753,38.94,74595.18,0.0,-0.60866,0.00013,29.95134]
[1776327326757,38.94,74586.61,0.0,-0.60975,0.00013,29.92445]
[1776327328759,38.91,74575.81,0.0,-0.61118,0.00013,29.88879]
[1776327329760,38.91,74571.01,0.0,-0.61181,0.00013,29.87289]
[1776327334765,38.88,74575.31,0.0,-0.61137,0.00013,29.88173]
[1776327339770,38.86,74568.83,0.0,-0.61226,0.00013,29.85961]
[1776327343774,38.84,74574.9,0.0,-0.61153,0.00013,29.87804]
[1776327348779,38.85,74580.13,0.0,-0.61085,0.00013,29.89509]
[1776327352856,38.85,74577.77,0.0,-0.61114,0.00013,29.88787]
[1776327353740,38.86,74577.77,0.0,-0.61112,0.00013,29.88823]
[1776327357768,38.87,74585.91,0.0,-0.61005,0.00013,29.91503]
[1776327362796,38.88,74587.45,0.0,-0.60982,0.00013,29.92063]
[1776327364798,38.88,74592.29,0.0,-0.6092,0.00013,29.93598]
[1776327364913,38.88,74592.29,0.0,-0.6092,0.00013,29.93598]
[1776327365799,38.88,74592.3,0.0,-0.6092,0.00013,29.93601]
[1776327370804,38.88,74593.68,0.0,-0.60902,0.00013,29.94039]
[1776327375809,38.88,74597.01,0.0,-0.60861,0.00013,29.95062]
[1776327381815,38.87,74599.79,0.0,-0.60828,0.00013,29.95881]
[1776327387824,38.86,74610.28,0.0,-0.60699,0.00013,29.99051]
[1776327390644,38.85,74611.35,0.0,-0.60687,0.00013,29.99338]
[1776327390740,38.85,74611.35,0.0,-0.60689,0.00013,29.99315]
[1776327391829,38.85,74620.8,0.0,-0.60571,0.00013,30.01899]
[1776327392830,38.84,74626.18,0.0,-0.60505,0.00013,30.03497]
[1776327394832,38.82,74631.38,0.0,-0.60443,0.00013,30.04984]
[1776327398836,38.79,74637.04,0.0,-0.60381,0.00013,30.06507]
[1776327403841,38.76,74635.82,0.0,-0.60406,0.00013,30.05932]
[1776327405844,38.75,74640.74,0.0,-0.60347,0.00013,30.0734]
[1776327408644,38.73,74642.49,0.0,-0.60329,0.00013,30.07783]
[1776327408651,38.73,74642.49,0.0,-0.60331,0.00013,30.07744]
[1776327410849,38.71,74647.76,0.0,-0.60268,0.00013,30.09243]
[1776327412472,38.71,74650.36,0.0,-0.60237,0.00013,30.09974]
[1776327412545,38.7,74650.36,0.0,-0.60239,0.00013,30.09929]
[1776327415853,38.68,74643.78,0.0,-0.60329,0.00013,30.07837]
[1776327416930,38.68,74643.78,0.0,-0.6033,0.00013,30.07808]
[1776327417192,38.68,74643.78,0.0,-0.6033,0.00013,30.07808]
[1776327425863,38.65,74643.07,0.0,-0.60348,0.00013,30.07412]
[1776327430868,38.63,74640.7,0.0,-0.60383,0.00013,30.06615]
[1776327435873,38.62,74641.87,0.0,-0.60371,0.00013,30.06901]
[1776327437875,38.62,74630.96,0.0,-0.6051,0.00013,30.0358]
[1776327441881,38.63,74623.08,0.0,-0.60609,0.00013,30.01198]
[1776327447887,38.64,74623.4,0.0,-0.60601,0.00013,30.01375]
[1776327452892,38.65,74625.18,0.0,-0.60577,0.00013,30.01687]
[1776327457897,38.66,74619.97,0.0,-0.60641,0.00013,30.00141]
[1776327462902,38.67,74619.3,0.0,-0.60646,0.00013,30.00003]
[1776327467907,38.68,74611.78,0.0,-0.60738,0.00013,29.97758]
[1776327472912,38.7,74611.91,0.0,-0.60731,0.00013,29.97907]
[1776327473913,38.7,74618.03,0.0,-0.60653,0.00013,29.99808]
[1776327474914,38.7,74623.14,0.0,-0.60588,0.00013,30.01382]
[1776327479923,38.7,74620.69,0.0,-0.6062,0.00013,30.00623]
[1776327480924,38.7,74613.86,0.0,-0.60706,0.00013,29.98524]
[1776327484928,38.71,74608.95,0.0,-0.60765,0.00013,29.97075]
[1776327489933,38.72,74619.07,0.0,-0.60633,0.00013,30.00268]
[1776327490934,38.72,74625.29,0.0,-0.60555,0.00013,30.02169]
[1776327491202,38.72,74625.29,0.0,-0.60555,0.00013,30.02169]
[1776327491935,38.71,74628.58,0.0,-0.60513,0.00013,30.0316]
[1776327496221,38.71,74628.37,0.0,-0.60519,0.00013,30.03035]
[1776327496878,38.7,74628.37,0.0,-0.6052,0.00013,30.03022]
[1776327501945,38.69,74628.41,0.0,-0.60522,0.00013,30.02979]
[1776327503646,38.69,74629.12,0.0,-0.60513,0.00013,30.03185]
[1776327503947,38.69,74629.59,0.0,-0.60508,0.00013,30.03316]
[1776327504352,38.69,74629.59,0.0,-0.60508,0.00013,30.03316]
[1776327504948,38.69,74628.7,0.0,-0.6052,0.00013,30.03034]
[1776327506950,38.69,74617.74,0.0,-0.60659,0.00013,29.99673]
[1776327510954,38.69,74622.95,0.0,-0.60592,0.00013,30.01299]
[1776327511149,38.69,74622.95,0.0,-0.60592,0.00013,30.01299]
[1776327511955,38.69,74625.22,0.0,-0.60564,0.00013,30.01708]
[1776327512579,38.69,74625.22,0.0,-0.60564,0.00013,30.01708]
[1776327512956,38.69,74626.05,0.0,-0.60554,0.00013,30.01958]
[1776327518892,38.68,74630.28,0.0,-0.60503,0.00013,30.03186]
[1776327523933,38.67,74632.76,0.0,-0.60474,0.00013,30.03885]
[1776327526950,38.66,74638.11,0.0,-0.60409,0.00013,30.05452]
[1776327527955,38.66,74642.88,0.0,-0.60349,0.00013,30.06869]
[1776327532976,38.64,74647.45,0.0,-0.60297,0.00013,30.08117]
[1776327537981,38.63,74651.37,0.0,-0.60249,0.00013,30.09238]
[1776327538982,38.64,74656.08,0.0,-0.60187,0.00013,30.10686]
[1776327541985,38.65,74661.1,0.0,-0.60119,0.00013,30.12262]
[1776327546989,38.67,74662.14,0.0,-0.601,0.00013,30.12679]
[1776327550005,38.68,74662.35,0.0,-0.60095,0.00013,30.12795]
[1776327550456,38.68,74662.35,0.0,-0.60095,0.00013,30.12795]
[1776327550557,38.68,74662.35,0.0,-0.60094,0.00013,30.12811]
[1776327552995,38.71,74668.04,0.0,-0.60013,0.00013,30.14649]
[1776327559001,38.77,74673.02,0.0,-0.59931,0.00013,30.16464]
[1776327563005,38.77,74666.89,0.0,-0.60009,0.00013,30.14679]
[1776327569013,38.78,74668.6,0.0,-0.59984,0.00013,30.15251]
[1776327574018,38.78,74668.66,0.0,-0.59985,0.00013,30.14967]
[1776327579022,38.77,74667.41,0.0,-0.60004,0.00013,30.14527]
[1776327584027,38.76,74667.54,0.0,-0.60005,0.00013,30.14514]
[1776327584605,38.76,74667.54,0.0,-0.60005,0.00013,30.14514]
[1776327584707,38.76,74667.54,0.0,-0.60006,0.00013,30.14505]
[1776327585478,38.76,74667.54,0.0,-0.60006,0.00013,30.14505]
[1776327585567,38.74,74667.54,0.0,-0.6001,0.00013,30.1443]
[1776327587030,38.73,74658.98,0.0,-0.60122,0.00013,30.11843]
[1776327589032,38.71,74650.85,0.0,-0.60232,0.00013,30.09314]
[1776327592035,38.69,74644.89,0.0,-0.60314,0.00013,30.07404]
[1776327597040,38.66,74647.89,0.0,-0.60285,0.00013,30.0812]
[1776327602045,38.64,74645.52,0.0,-0.60322,0.00013,30.07267]
[1776327607050,38.62,74645.27,0.0,-0.60331,0.00013,30.07075]
[1776327609162,38.62,74641.97,0.0,-0.60374,0.00013,30.06046]
[1776327610053,38.61,74640.96,0.0,-0.60388,0.00013,30.05729]
[1776327611054,38.61,74647.21,0.0,-0.60309,0.00013,30.07594]
[1776327612055,38.61,74654.32,0.0,-0.6022,0.00013,30.09698]
[1776327613520,38.6,74656.2,0.0,-0.60197,0.00013,30.10227]
[1776327613621,38.59,74656.2,0.0,-0.60199,0.00013,30.10191]
[1776327615568,38.6,74660.83,0.0,-0.60138,0.00013,30.11607]
[1776327616059,38.61,74664.2,0.0,-0.60093,0.00013,30.12638]
[1776327617060,38.62,74673.68,0.0,-0.59967,0.00013,30.15518]
[1776327619062,38.64,74685.47,0.0,-0.59809,0.00013,30.19083]
[1776327624066,38.69,74685.04,0.0,-0.59802,0.00013,30.19197]
[1776327629071,38.7,74686.31,0.0,-0.59782,0.00013,30.19644]
[1776327630690,38.7,74687.45,0.0,-0.59767,0.00013,30.19983]
[1776327630790,38.7,74687.45,0.0,-0.59766,0.00013,30.19995]
[1776327633776,38.71,74685.71,0.0,-0.59788,0.00013,30.19237]
[1776327633811,38.71,74685.71,0.0,-0.59787,0.00013,30.19253]
[1776327635077,38.72,74680.08,0.0,-0.59858,0.00013,30.17644]
[1776327637079,38.72,74674.75,0.0,-0.59924,0.00013,30.16148]
[1776327642084,38.74,74679.73,0.0,-0.59855,0.00013,30.17689]
[1776327647089,38.75,74680.76,0.0,-0.59839,0.00013,30.18044]
[1776327650836,38.76,74683.6,0.0,-0.598,0.00013,30.18915]
[1776327650934,38.77,74683.6,0.0,-0.59799,0.00013,30.18949]
[1776327653094,38.78,74694.17,0.0,-0.5966,0.00013,30.2204]
[1776327655096,38.79,74699.91,0.0,-0.59585,0.00013,30.23705]
[1776327660101,38.79,74694.96,0.0,-0.59647,0.00013,30.22317]
[1776327665106,38.8,74699.88,0.0,-0.5958,0.00013,30.23784]
[1776327669042,38.81,74700.43,0.0,-0.59572,0.00013,30.23969]
[1776327669109,38.81,74705.75,0.0,-0.59504,0.00013,30.25467]
[1776327673041,38.8,74712.15,0.0,-0.59423,0.00013,30.27238]
[1776327676086,38.79,74721.25,0.0,-0.59309,0.00013,30.29718]
[1776327681121,38.78,74722.53,0.0,-0.59297,0.00013,30.29991]
[1776327686151,38.76,74722.13,0.0,-0.59307,0.00013,30.29794]
[1776327688153,38.76,74714.7,0.0,-0.59402,0.00013,30.27733]
[1776327693158,38.78,74714.8,0.0,-0.59395,0.00013,30.27595]
[1776327698163,38.8,74714.5,0.0,-0.59394,0.00013,30.27604]
[1776327703168,38.82,74717.49,0.0,-0.59352,0.00013,30.28504]
[1776327708173,38.82,74716.53,0.0,-0.59362,0.00013,30.28283]
[1776327711176,38.83,74722.08,0.0,-0.5929,0.00013,30.29825]
[1776327716181,38.82,74726.09,0.0,-0.5924,0.00013,30.30917]
[1776327721186,38.82,74724.18,0.0,-0.59264,0.00013,30.30388]
[1776327726191,38.83,74719.56,0.0,-0.59323,0.00013,30.29125]
[1776327731196,38.83,74716.51,0.0,-0.5936,0.00013,30.28324]
[1776327736201,38.84,74718.56,0.0,-0.59332,0.00013,30.28918]
[1776327741206,38.84,74718.04,0.0,-0.59337,0.00013,30.28794]
[1776327744364,38.84,74719.1,0.0,-0.59323,0.00013,30.29098]
[1776327745210,38.84,74722.5,0.0,-0.5928,0.00013,30.30033]
[1776327747212,38.84,74728.29,0.0,-0.59207,0.00013,30.31605]
[1776327752217,38.8,74730.2,0.0,-0.59193,0.00013,30.31659]
[1776327757222,38.76,74726.25,0.0,-0.59255,0.00013,30.30381]
[1776327762227,38.73,74724.47,0.0,-0.59288,0.00013,30.29695]
[1776327767232,38.69,74724.96,0.0,-0.59291,0.00013,30.29674]
[1776327772237,38.67,74725.38,0.0,-0.59292,0.00013,30.29663]
[1776327777242,38.65,74726.68,0.0,-0.5928,0.00013,30.2993]
[1776327782247,38.64,74728.02,0.0,-0.59267,0.00013,30.3023]
[1776327787252,38.63,74730.77,0.0,-0.59233,0.00013,30.30957]
[1776327792257,38.63,74730.6,0.0,-0.59236,0.00013,30.30894]
[1776327796653,38.63,74731.47,0.0,-0.59226,0.00013,30.31121]
[1776327797262,38.63,74732.26,0.0,-0.59216,0.00013,30.31337]
[1776327802267,38.63,74734.56,0.0,-0.59185,0.00013,30.31989]
[1776327807272,38.63,74735.85,0.0,-0.59167,0.00013,30.32367]
[1776327808273,38.64,74741.34,0.0,-0.59096,0.00013,30.33878]
[1776327810275,38.64,74752.65,0.0,-0.5895,0.00013,30.36937]
[1776327815280,38.63,74753.87,0.0,-0.58936,0.00013,30.36961]
[1776327820285,38.63,74755.71,0.0,-0.58913,0.00013,30.37445]
[1776327821792,38.63,74756.42,0.0,-0.58904,0.00013,30.37631]
[1776327824741,38.63,74760.21,0.0,-0.58856,0.00013,30.38617]
[1776327825126,38.62,74760.21,0.0,-0.58857,0.00013,30.38609]
[1776327830295,38.62,74760.85,0.0,-0.58851,0.00013,30.38739]
[1776327830663,38.62,74760.85,0.0,-0.58851,0.00013,30.38739]
[1776327831296,38.61,74759.05,0.0,-0.58875,0.00013,30.38253]
[1776327835300,38.61,74752.87,0.0,-0.58955,0.00013,30.36596]
[1776327839225,38.62,74746.12,0.0,-0.5904,0.00013,30.3481]
[1776327841435,38.63,74744.02,0.0,-0.59065,0.00013,30.34273]
[1776327842246,38.63,74744.02,0.0,-0.59064,0.00013,30.34295]
[1776327843252,38.64,74735.21,0.0,-0.59176,0.00013,30.31917]
[1776327848313,38.66,74731.76,0.0,-0.59214,0.00013,30.31086]
[1776327851593,38.65,74730.52,0.0,-0.59234,0.00013,30.30678]
[1776327852315,38.64,74730.52,0.0,-0.59235,0.00013,30.30658]
[1776327857322,38.63,74735.87,0.0,-0.59168,0.00013,30.32083]
[1776327860325,38.64,74742.36,0.0,-0.59082,0.00013,30.33893]
[1776327864329,38.65,74737.38,0.0,-0.59144,0.00013,30.32585]
[1776327869529,38.67,74735.54,0.0,-0.59163,0.00013,30.32159]
[1776327872338,38.67,74740.91,0.0,-0.59094,0.00013,30.33368]
[1776327872967,38.67,74740.91,0.0,-0.59094,0.00013,30.33368]
[1776327873068,38.67,74740.91,0.0,-0.59093,0.00013,30.33376]
[1776327874892,38.68,74738.06,0.0,-0.59129,0.00013,30.32613]
[1776327875341,38.68,74737.8,0.0,-0.59132,0.00013,30.3255]
[1776327877343,38.68,74731.46,0.0,-0.59213,0.00013,30.30824]
[1776327878344,38.69,74722.93,0.0,-0.59321,0.00013,30.285]
[1776327883349,38.7,74723.12,0.0,-0.59314,0.00013,30.28637]
[1776327887353,38.71,74717.09,0.0,-0.5939,0.00013,30.26997]
[1776327892358,38.7,74713.53,0.0,-0.59438,0.00013,30.25957]
[1776327893064,38.7,74713.53,0.0,-0.59438,0.00013,30.25957]
[1776327893149,38.7,74713.53,0.0,-0.59438,0.00013,30.2595]
[1776327896362,38.7,74706.18,0.0,-0.59533,0.00013,30.2388]
[1776327897412,38.7,74706.37,0.0,-0.5953,0.00013,30.23937]
[1776327898364,38.7,74700.94,0.0,-0.596,0.00013,30.22408]
[1776327903369,38.71,74702.64,0.0,-0.59576,0.00013,30.22927]
[1776327908374,38.71,74703.56,0.0,-0.59563,0.00013,30.2321]
[1776327912378,38.71,74708.79,0.0,-0.59496,0.00013,30.2468]
[1776327917388,38.71,74709.53,0.0,-0.59488,0.00013,30.24865]
[1776327922393,38.7,74708.72,0.0,-0.59499,0.00013,30.24618]
[1776327927398,38.7,74709.97,0.0,-0.59484,0.00013,30.24955]
[1776327932403,38.7,74706.14,0.0,-0.59534,0.00013,30.23601]
[1776327933452,38.7,74706.42,0.0,-0.5953,0.00013,30.23678]
[1776327934405,38.7,74706.12,0.0,-0.59534,0.00013,30.23595]
[1776327937408,38.67,74700.97,0.0,-0.59608,0.00013,30.21995]
[1776327942413,38.64,74699.97,0.0,-0.59631,0.00013,30.21518]
[1776327947418,38.61,74699.36,0.0,-0.59647,0.00013,30.21185]
[1776327950277,38.6,74699.09,0.0,-0.59653,0.00013,30.21053]
[1776327950357,38.59,74699.09,0.0,-0.59654,0.00013,30.21028]
[1776327952404,38.59,74698.08,0.0,-0.59669,0.00013,30.20716]
[1776327952423,38.59,74691.85,0.0,-0.59749,0.00013,30.18913]
[1776327953424,38.59,74686.1,0.0,-0.59824,0.00013,30.17247]
[1776327958429,38.58,74683.15,0.0,-0.59862,0.00013,30.16384]
[1776327963434,38.58,74682.03,0.0,-0.59876,0.00013,30.16056]
[1776327968439,38.59,74677.26,0.0,-0.59937,0.00013,30.14685]
[1776327969440,38.59,74672.21,0.0,-0.60002,0.00013,30.13203]
[1776327974445,38.59,74667.78,0.0,-0.60057,0.00013,30.11924]
[1776327979450,38.6,74661.81,0.0,-0.60132,0.00013,30.10189]
[1776327984455,38.61,74661.67,0.0,-0.6013,0.00013,30.1022]
[1776327984538,38.61,74661.67,0.0,-0.6013,0.00013,30.1022]
[1776327985467,38.61,74658.58,0.0,-0.60169,0.00013,30.09315]
[1776327987469,38.62,74648.44,0.0,-0.60297,0.00013,30.06328]
[1776327991130,38.63,74646.02,0.0,-0.60323,0.00013,30.05687]
[1776327991471,38.63,74646.02,0.0,-0.60323,0.00013,30.05687]
[1776327992150,38.64,74647.31,0.0,-0.60306,0.00013,30.0582]
[1776327992234,38.64,74647.31,0.0,-0.60306,0.00013,30.0582]
[1776327995477,38.65,74655.21,0.0,-0.60202,0.00013,30.08259]
[1776328001483,38.65,74660.97,0.0,-0.60127,0.00013,30.09989]
[1776328004486,38.66,74654.02,0.0,-0.60215,0.00013,30.0794]
[1776328009491,38.66,74654.02,0.0,-0.60213,0.00013,30.07984]
[1776328015458,38.67,74653.32,0.0,-0.6022,0.00013,30.07818]
[1776328020495,38.68,74652.16,0.0,-0.60233,0.00013,30.0751]
[1776328025508,38.68,74652.24,0.0,-0.6023,0.00013,30.07566]
[1776328030512,38.69,74652.74,0.0,-0.60222,0.00013,30.07742]
[1776328035517,38.69,74651.64,0.0,-0.60236,0.00013,30.07433]
[1776328040522,38.69,74654.62,0.0,-0.60197,0.00013,30.08335]
[1776328045527,38.69,74651.76,0.0,-0.60233,0.00013,30.07485]
[1776328047066,38.69,74649.34,0.0,-0.60264,0.00013,30.06768]
[1776328047531,38.7,74646.8,0.0,-0.60296,0.00013,30.06014]
[1776328050331,38.7,74646.18,0.0,-0.60303,0.00013,30.05848]
[1776328050454,38.7,74646.18,0.0,-0.60303,0.00013,30.05848]
[1776328050527,38.7,74646.18,0.0,-0.60302,0.00013,30.05858]
[1776328053658,38.71,74644.55,0.0,-0.60323,0.00013,30.05117]
[1776328054538,38.71,74643.78,0.0,-0.60332,0.00013,30.04895]
[1776328057724,38.71,74644.25,0.0,-0.60324,0.00013,30.05071]
[1776328058542,38.71,74644.74,0.0,-0.60318,0.00013,30.05226]
[1776328059543,38.71,74651.82,0.0,-0.60227,0.00013,30.07345]
[1776328061545,38.71,74659.18,0.0,-0.60134,0.00013,30.09514]
[1776328063547,38.71,74650.99,0.0,-0.60239,0.00013,30.07064]
[1776328068552,38.71,74653.57,0.0,-0.60207,0.00013,30.07831]
[1776328073557,38.71,74651.15,0.0,-0.60238,0.00013,30.07092]
[1776328078562,38.7,74652.64,0.0,-0.6022,0.00013,30.07532]
[1776328083567,38.7,74652.82,0.0,-0.60218,0.00013,30.07579]
[1776328083790,38.7,74652.82,0.0,-0.60218,0.00013,30.07579]
[1776328083946,38.7,74652.82,0.0,-0.60218,0.00013,30.07579]
[1776328084568,38.7,74654.23,0.0,-0.602,0.00013,30.07992]
[1776328085569,38.69,74646.68,0.0,-0.60299,0.00013,30.05681]
[1776328086570,38.69,74639.66,0.0,-0.60391,0.00013,30.03523]
[1776328091575,38.66,74637.31,0.0,-0.60429,0.00013,30.02633]
[1776328093577,38.67,74642.9,0.0,-0.60355,0.00013,30.04378]
[1776328098582,38.68,74639.0,0.0,-0.604,0.00013,30.03309]
[1776328100584,38.68,74628.3,0.0,-0.60537,0.00013,30.00041]
[1776328105589,38.66,74627.39,0.0,-0.60556,0.00013,29.99615]
[1776328108970,38.65,74628.31,0.0,-0.60548,0.00013,29.99814]
[1776328109593,38.65,74630.01,0.0,-0.60525,0.00013,30.00354]
[1776328111261,38.65,74633.33,0.0,-0.60482,0.00013,30.01381]
[1776328111595,38.65,74633.85,0.0,-0.60476,0.00013,30.0127]
[1776328112596,38.65,74640.09,0.0,-0.60396,0.00013,30.03168]
[1776328113597,38.65,74646.67,0.0,-0.60312,0.00013,30.05145]
[1776328114598,38.65,74652.65,0.0,-0.60237,0.00013,30.06925]
[1776328119604,38.64,74657.16,0.0,-0.60183,0.00013,30.08181]
[1776328123608,38.62,74662.09,0.0,-0.60125,0.00013,30.09554]
[1776328128613,38.6,74664.6,0.0,-0.60099,0.00013,30.10168]
[1776328133618,38.58,74665.1,0.0,-0.60098,0.00013,30.10209]
[1776328135620,38.57,74671.55,0.0,-0.60018,0.00013,30.1206]
[1776328140625,38.55,74672.56,0.0,-0.60012,0.00013,30.1223]
[1776328145630,38.53,74672.74,0.0,-0.60015,0.00013,30.12177]
[1776328150634,38.51,74671.99,0.0,-0.60029,0.00013,30.11868]
[1776328155639,38.5,74672.13,0.0,-0.6003,0.00013,30.11839]
[1776328156649,38.5,74671.98,0.0,-0.60033,0.00013,30.11782]
[1776328157641,38.5,74671.77,0.0,-0.60036,0.00013,30.11706]
[1776328160644,38.49,74684.27,0.0,-0.59879,0.00013,30.15313]
[1776328162884,38.48,74683.04,0.0,-0.59897,0.00013,30.14906]
[1776328163581,38.48,74683.04,0.0,-0.59897,0.00013,30.14906]
[1776328165649,38.48,74695.97,0.0,-0.59729,0.00013,30.18677]
[1776328166582,38.48,74695.97,0.0,-0.59729,0.00013,30.18677]
[1776328166607,38.48,74695.97,0.0,-0.5973,0.00013,30.18656]
[1776328167609,38.47,74707.85,0.0,-0.59578,0.00013,30.22037]
[1776328169654,38.48,74713.4,0.0,-0.59506,0.00013,30.23632]
[1776328174658,38.48,74716.76,0.0,-0.59462,0.00013,30.24321]
[1776328179670,38.48,74720.99,0.0,-0.59407,0.00013,30.2552]
[1776328181672,38.48,74726.5,0.0,-0.59337,0.00013,30.27043]
[1776328184540,38.48,74726.35,0.0,-0.59339,0.00013,30.26983]
[1776328184642,38.48,74726.35,0.0,-0.59338,0.00013,30.27002]
[1776328186066,38.49,74726.37,0.0,-0.59337,0.00013,30.27025]
[1776328186677,38.49,74726.76,0.0,-0.59331,0.00013,30.27151]
[1776328191682,38.5,74726.49,0.0,-0.59331,0.00013,30.27149]
[1776328192820,38.5,74727.12,0.0,-0.59322,0.00013,30.27336]
[1776328194685,38.51,74722.05,0.0,-0.59385,0.00013,30.25969]
[1776328196900,38.53,74718.35,0.0,-0.59429,0.00013,30.24991]
[1776328197688,38.53,74718.33,0.0,-0.59428,0.00013,30.25014]
[1776328202693,38.56,74717.53,0.0,-0.59431,0.00013,30.24923]
[1776328207698,38.58,74717.19,0.0,-0.5943,0.00013,30.24938]
[1776328213048,38.58,74714.55,0.0,-0.59463,0.00013,30.24213]
[1776328213704,38.57,74706.49,0.0,-0.59569,0.00013,30.21896]
[1776328215807,38.56,74702.41,0.0,-0.59625,0.00013,30.20666]
[1776328216267,38.56,74702.41,0.0,-0.59625,0.00013,30.20666]
[1776328218709,38.57,74708.99,0.0,-0.59538,0.00013,30.22578]
[1776328219179,38.57,74708.99,0.0,-0.59538,0.00013,30.22578]
[1776328219710,38.57,74712.58,0.0,-0.5949,0.00013,30.23619]
[1776328223714,38.59,74719.04,0.0,-0.59403,0.00013,30.25511]
[1776328228719,38.6,74721.41,0.0,-0.59369,0.00013,30.26228]
[1776328232723,38.6,74715.33,0.0,-0.59449,0.00013,30.24239]
[1776328235246,38.6,74716.1,0.0,-0.5944,0.00013,30.24444]
[1776328235480,38.6,74716.1,0.0,-0.5944,0.00013,30.24444]
[1776328235726,38.6,74719.28,0.0,-0.59398,0.00013,30.2535]
[1776328237180,38.6,74722.15,0.0,-0.5936,0.00013,30.26175]
[1776328237728,38.61,74724.85,0.0,-0.59324,0.00013,30.26947]
[1776328239282,38.61,74728.19,0.0,-0.5928,0.00013,30.27886]
[1776328239730,38.61,74728.46,0.0,-0.59276,0.00013,30.27973]
[1776328242926,38.62,74728.23,0.0,-0.59277,0.00013,30.27935]
[1776328243734,38.62,74734.42,0.0,-0.59197,0.00013,30.2966]
[1776328246412,38.62,74734.21,0.0,-0.59199,0.00013,30.29609]
[1776328246431,38.62,74734.21,0.0,-0.59199,0.00013,30.29609]
[1776328248739,38.62,74740.42,0.0,-0.59119,0.00013,30.31304]
[1776328250229,38.62,74740.1,0.0,-0.59123,0.00013,30.31212]
[1776328250295,38.62,74740.1,0.0,-0.59123,0.00013,30.31212]
[1776328255746,38.62,74739.29,0.0,-0.59135,0.00013,30.3097]
[1776328260751,38.61,74741.05,0.0,-0.59114,0.00013,30.31427]
[1776328265193,38.61,74740.83,0.0,-0.59117,0.00013,30.31354]
[1776328267859,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328267868,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328268263,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328268443,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328268460,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328268511,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328269265,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328269413,38.61,74742.04,0.0,-0.59102,0.00013,30.31669]
[1776328270761,38.6,74718.21,0.0,-0.59412,0.00013,30.25043]
[1776328271231,38.6,74718.21,0.0,-0.59412,0.00013,30.25043]
[1776328271338,38.6,74718.21,0.0,-0.59412,0.00013,30.25043]
[1776328274202,38.6,74718.78,0.0,-0.59405,0.00013,30.25208]
[1776328274764,38.6,74728.33,0.0,-0.59281,0.00013,30.27879]
[1776328276766,38.6,74734.41,0.0,-0.59202,0.00013,30.29568]
[1776328279816,38.59,74734.82,0.0,-0.59199,0.00013,30.29632]
[1776328280770,38.59,74743.46,0.0,-0.59088,0.00013,30.31988]
[1776328281757,38.59,74743.46,0.0,-0.59088,0.00013,30.31988]
[1776328281771,38.59,74745.93,0.0,-0.59056,0.00013,30.32652]
[1776328286776,38.59,74744.26,0.0,-0.59079,0.00013,30.32173]
[1776328291783,38.58,74741.76,0.0,-0.59113,0.00013,30.312]
[1776328297789,38.58,74740.69,0.0,-0.59127,0.00013,30.30912]
[1776328302794,38.59,74740.45,0.0,-0.59129,0.00013,30.30853]
[1776328307799,38.59,74739.97,0.0,-0.59135,0.00013,30.30729]
[1776328313483,38.59,74738.83,0.0,-0.59149,0.00013,30.30426]
[1776328313805,38.59,74738.84,0.0,-0.59149,0.00013,30.30431]
[1776328314402,38.59,74738.84,0.0,-0.59149,0.00013,30.30431]
[1776328314641,38.59,74738.84,0.0,-0.59149,0.00013,30.30431]
[1776328315807,38.57,74726.73,0.0,-0.59312,0.00013,30.26973]
[1776328316000,38.57,74726.73,0.0,-0.59312,0.00013,30.26973]
[1776328316808,38.56,74716.57,0.0,-0.59445,0.00013,30.24096]
[1776328321813,38.52,74711.83,0.0,-0.59517,0.00013,30.22566]
[1776328323004,38.51,74708.45,0.0,-0.59562,0.00013,30.21574]
[1776328323815,38.51,74706.97,0.0,-0.59583,0.00013,30.21124]
[1776328328820,38.48,74708.99,0.0,-0.59564,0.00013,30.21559]
[1776328331243,38.49,74710.58,0.0,-0.59543,0.00013,30.2203]
[1776328331766,38.49,74710.58,0.0,-0.59543,0.00013,30.2203]
[1776328331857,38.49,74710.58,0.0,-0.59543,0.00013,30.2203]
[1776328332062,38.49,74710.58,0.0,-0.59543,0.00013,30.2203]
[1776328333265,38.49,74710.58,0.0,-0.59541,0.00013,30.22058]
[1776328333777,38.5,74710.58,0.0,-0.5954,0.00013,30.22087]
[1776328334635,38.5,74710.58,0.0,-0.5954,0.00013,30.22087]
[1776328334827,38.51,74709.4,0.0,-0.59551,0.00013,30.21817]
[1776328336062,38.52,74709.4,0.0,-0.5955,0.00013,30.21849]
[1776328336799,38.52,74709.4,0.0,-0.59548,0.00013,30.21876]
[1776328339820,38.53,74719.43,0.0,-0.59416,0.00013,30.24757]
[1776328341356,38.53,74717.88,0.0,-0.59435,0.00013,30.24339]
[1776328341834,38.54,74717.88,0.0,-0.59434,0.00013,30.24354]
[1776328346841,38.54,74719.23,0.0,-0.59415,0.00013,30.24775]
[1776328351846,38.53,74718.59,0.0,-0.59428,0.00013,30.24232]
[1776328351902,38.53,74718.59,0.0,-0.59428,0.00013,30.24232]
[1776328354398,38.52,74718.23,0.0,-0.59435,0.00013,30.241]
[1776328354849,38.52,74718.22,0.0,-0.59436,0.00013,30.2408]
[1776328359008,38.52,74719.47,0.0,-0.5942,0.00013,30.2442]
[1776328359854,38.52,74719.43,0.0,-0.59421,0.00013,30.24405]
[1776328361040,38.52,74720.85,0.0,-0.59403,0.00013,30.248]
[1776328363929,38.52,74727.63,0.0,-0.59313,0.00013,30.2672]
[1776328364444,38.52,74727.63,0.0,-0.59313,0.00013,30.2672]
[1776328365860,38.52,74736.68,0.0,-0.59196,0.00013,30.29235]
[1776328366968,38.52,74739.3,0.0,-0.59162,0.00013,30.29954]
[1776328372867,38.53,74736.99,0.0,-0.59191,0.00013,30.29329]
[1776328377872,38.53,74736.19,0.0,-0.59201,0.00013,30.29127]
[1776328382877,38.55,74731.98,0.0,-0.5925,0.00013,30.2805]
[1776328385880,38.56,74737.92,0.0,-0.59171,0.00013,30.29737]
[1776328390885,38.57,74737.01,0.0,-0.5918,0.00013,30.29536]
[1776328395890,38.58,74735.81,0.0,-0.59193,0.00013,30.29255]
[1776328400895,38.58,74734.98,0.0,-0.59203,0.00013,30.29035]
[1776328405900,38.58,74734.82,0.0,-0.59205,0.00013,30.28994]
[1776328408317,38.58,74734.84,0.0,-0.59205,0.00013,30.29002]
[1776328408405,38.58,74734.84,0.0,-0.59205,0.00013,30.29002]
[1776328413908,38.58,74737.92,0.0,-0.59166,0.00013,30.29557]
[1776328418913,38.57,74737.95,0.0,-0.59167,0.00013,30.29548]
[1776328423918,38.57,74737.2,0.0,-0.59177,0.00013,30.29336]
[1776328425595,38.57,74737.02,0.0,-0.59179,0.00013,30.29286]
[1776328425599,38.57,74737.02,0.0,-0.59179,0.00013,30.29286]
[1776328425696,38.57,74737.02,0.0,-0.59179,0.00013,30.29286]
[1776328426340,38.57,74737.02,0.0,-0.59179,0.00013,30.29286]
[1776328426933,38.57,74735.72,0.0,-0.59197,0.00013,30.28902]
[1776328427934,38.56,74728.1,0.0,-0.59297,0.00013,30.26782]
[1776328428935,38.56,74719.83,0.0,-0.59404,0.00013,30.24474]
[1776328429025,38.56,74719.83,0.0,-0.59404,0.00013,30.24474]
[1776328429342,38.56,74719.83,0.0,-0.59404,0.00013,30.24474]
[1776328429936,38.56,74719.71,0.0,-0.59405,0.00013,30.24436]
[1776328434941,38.56,74721.12,0.0,-0.59388,0.00013,30.24809]
[1776328438945,38.56,74726.72,0.0,-0.59316,0.00013,30.2638]
[1776328439946,38.57,74732.11,0.0,-0.59245,0.00013,30.279]
[1776328444951,38.59,74733.53,0.0,-0.59221,0.00013,30.28393]
[1776328449012,38.6,74732.43,0.0,-0.59232,0.00013,30.28148]
[1776328451011,38.6,74731.14,0.0,-0.59247,0.00013,30.27812]
[1776328451958,38.6,74732.16,0.0,-0.59234,0.00013,30.281]
[1776328456963,38.61,74731.82,0.0,-0.59236,0.00013,30.28044]
[1776328461820,38.62,74731.2,0.0,-0.59243,0.00013,30.27899]
[1776328462159,38.62,74731.19,0.0,-0.59242,0.00013,30.27902]
[1776328462164,38.62,74731.19,0.0,-0.59242,0.00013,30.27902]
[1776328462279,38.62,74731.19,0.0,-0.59242,0.00013,30.27902]
[1776328462968,38.62,74731.18,0.0,-0.59242,0.00013,30.27915]
[1776328463748,38.62,74731.18,0.0,-0.59242,0.00013,30.27915]
[1776328463798,38.62,74731.18,0.0,-0.59242,0.00013,30.27916]
[1776328464970,38.62,74741.68,0.0,-0.59106,0.00013,30.30792]
[1776328465535,38.62,74741.68,0.0,-0.59106,0.00013,30.30792]
[1776328465660,38.62,74741.68,0.0,-0.59106,0.00013,30.30792]
[1776328465742,38.62,74741.68,0.0,-0.59106,0.00013,30.30792]
[1776328465892,38.62,74741.68,0.0,-0.59106,0.00013,30.30792]
[1776328465918,38.62,74741.68,0.0,-0.59107,0.00013,30.30784]
[1776328466972,38.62,74749.89,0.0,-0.59001,0.00013,30.32999]
[1776328471977,38.6,74754.03,0.0,-0.58952,0.00013,30.33777]
[1776328475260,38.59,74758.14,0.0,-0.58901,0.00013,30.34833]
[1776328480881,38.58,74755.85,0.0,-0.58935,0.00013,30.34152]
[1776328485991,38.57,74753.27,0.0,-0.5897,0.00013,30.33422]
[1776328487821,38.57,74753.89,0.0,-0.58962,0.00013,30.33583]
[1776328488627,38.57,74753.89,0.0,-0.58963,0.00013,30.33578]
[1776328490628,38.55,74751.6,0.0,-0.58999,0.00013,30.32842]
[1776328496927,38.51,74749.51,0.0,-0.59037,0.00013,30.32084]
[1776328498061,38.5,74749.51,0.0,-0.59038,0.00013,30.32059]
[1776328498193,38.5,74749.51,0.0,-0.59038,0.00013,30.32059]
[1776328498324,38.5,74749.51,0.0,-0.59038,0.00013,30.32059]
[1776328498659,38.5,74749.51,0.0,-0.59038,0.00013,30.32059]
[1776328498675,38.5,74749.51,0.0,-0.59038,0.00013,30.32059]
[1776328498918,38.5,74749.51,0.0,-0.59038,0.00013,30.32059]
[1776328498985,38.5,74749.51,0.0,-0.5904,0.00013,30.32035]
[1776328499097,38.5,74749.51,0.0,-0.5904,0.00013,30.32035]
[1776328499136,38.5,74749.51,0.0,-0.5904,0.00013,30.32035]
[1776328500009,38.49,74741.15,0.0,-0.59148,0.00013,30.29748]
[1776328500878,38.49,74741.15,0.0,-0.59148,0.00013,30.29748]
[1776328501010,38.49,74742.33,0.0,-0.59134,0.00013,30.30061]
[1776328503002,38.49,74741.82,0.0,-0.59141,0.00013,30.29913]
[1776328508015,38.48,74745.38,0.0,-0.59098,0.00013,30.30825]
[1776328510859,38.47,74747.07,0.0,-0.59078,0.00013,30.31257]
[1776328510865,38.47,74747.07,0.0,-0.59078,0.00013,30.31257]
[1776328510967,38.47,74747.07,0.0,-0.59079,0.00013,30.31241]
[1776328511096,38.47,74747.07,0.0,-0.59079,0.00013,30.31241]
[1776328512033,38.47,74750.24,0.0,-0.59038,0.00013,30.32087]
[1776328514035,38.46,74744.2,0.0,-0.59118,0.00013,30.30425]
[1776328514330,38.46,74744.2,0.0,-0.59118,0.00013,30.30425]
[1776328514541,38.46,74744.2,0.0,-0.59118,0.00013,30.3042]
[1776328520041,38.4,74745.29,0.0,-0.59119,0.00013,30.30437]
[1776328525130,38.35,74744.24,0.0,-0.59148,0.00013,30.2987]
[1776328531052,38.29,74744.75,0.0,-0.59158,0.00013,30.29456]
[1776328536057,38.26,74744.99,0.0,-0.59165,0.00013,30.29343]
[1776328541062,38.23,74739.97,0.0,-0.59237,0.00013,30.2782]
[1776328541534,38.23,74739.97,0.0,-0.59237,0.00013,30.2782]
[1776328541659,38.23,74739.97,0.0,-0.59237,0.00013,30.2782]
[1776328541744,38.23,74739.97,0.0,-0.59239,0.00013,30.27799]
[1776328545066,38.21,74745.15,0.0,-0.59175,0.00013,30.29169]
[1776328545906,38.21,74745.15,0.0,-0.59175,0.00013,30.29169]
[1776328546006,38.21,74745.15,0.0,-0.59176,0.00013,30.29145]
[1776328548069,38.2,74740.01,0.0,-0.59245,0.00013,30.27685]
[1776328550071,38.2,74731.12,0.0,-0.59361,0.00013,30.25185]
[1776328555076,38.2,74728.35,0.0,-0.59398,0.00013,30.2439]
[1776328557593,38.2,74726.79,0.0,-0.59419,0.00013,30.23952]
[1776328557883,38.2,74726.79,0.0,-0.59418,0.00013,30.23959]
[1776328558297,38.2,74726.79,0.0,-0.59418,0.00013,30.23959]
[1776328558391,38.2,74726.79,0.0,-0.59418,0.00013,30.23959]
[1776328559080,38.2,74722.77,0.0,-0.5947,0.00013,30.22827]
[1776328560081,38.2,74708.14,0.0,-0.59659,0.00013,30.18668]
[1776328560553,38.2,74708.14,0.0,-0.59659,0.00013,30.18668]
[1776328560636,38.21,74708.14,0.0,-0.59657,0.00013,30.18705]
[1776328561757,38.21,74708.14,0.0,-0.59657,0.00013,30.18705]
[1776328563084,38.22,74691.2,0.0,-0.59873,0.00013,30.13856]
[1776328565086,38.24,74684.76,0.0,-0.59953,0.00013,30.12038]
[1776328568285,38.26,74685.52,0.0,-0.59937,0.00013,30.12379]
[1776328569092,38.26,74689.57,0.0,-0.59883,0.00013,30.13595]
[1776328573096,38.27,74697.88,0.0,-0.59772,0.00013,30.16092]
[1776328575079,38.28,74698.13,0.0,-0.59768,0.00013,30.16175]
[1776328575175,38.28,74697.72,0.0,-0.59773,0.00013,30.16067]
[1776328575459,38.28,74697.72,0.0,-0.59773,0.00013,30.16067]
[1776328576099,38.28,74697.43,0.0,-0.59776,0.00013,30.15994]
[1776328577100,38.28,74708.24,0.0,-0.59635,0.00013,30.19125]
[1776328577428,38.28,74708.24,0.0,-0.59635,0.00013,30.19125]
[1776328578101,38.28,74720.0,0.0,-0.59483,0.00013,30.22471]
[1776328579616,38.28,74718.26,0.0,-0.59506,0.00013,30.21971]
[1776328579851,38.28,74718.26,0.0,-0.59506,0.00013,30.2197]
[1776328581104,38.28,74712.97,0.0,-0.59575,0.00013,30.20464]
[1776328585108,38.28,74705.88,0.0,-0.59665,0.00013,30.18456]
[1776328590113,38.29,74701.94,0.0,-0.59713,0.00013,30.17382]
[1776328595117,38.31,74697.73,0.0,-0.59765,0.00013,30.15957]
[1776328600122,38.32,74695.39,0.0,-0.59791,0.00013,30.15362]
[1776328605127,38.34,74693.87,0.0,-0.59807,0.00013,30.14997]
[1776328610132,38.35,74690.51,0.0,-0.59846,0.00013,30.14104]
[1776328614726,38.36,74689.59,0.0,-0.59856,0.00013,30.13858]
[1776328614997,38.36,74689.59,0.0,-0.59856,0.00013,30.13858]
[1776328617001,38.36,74688.49,0.0,-0.5987,0.00013,30.13543]
[1776328617103,38.36,74688.49,0.0,-0.5987,0.00013,30.13551]
[1776328618140,38.36,74681.33,0.0,-0.59962,0.00013,30.11462]
[1776328618471,38.36,74681.33,0.0,-0.59962,0.00013,30.11462]
[1776328620461,38.36,74681.44,0.0,-0.59959,0.00013,30.11522]
[1776328626148,38.37,74683.8,0.0,-0.59926,0.00013,30.12265]
[1776328631153,38.38,74684.5,0.0,-0.59916,0.00013,30.12493]
[1776328636158,38.38,74686.25,0.0,-0.59893,0.00013,30.13018]
[1776328642042,38.39,74686.62,0.0,-0.59884,0.00013,30.13189]
[1776328647169,38.4,74693.91,0.0,-0.59789,0.00013,30.15345]
[1776328653175,38.39,74695.15,0.0,-0.59774,0.00013,30.15411]
[1776328655846,38.39,74694.03,0.0,-0.59789,0.00013,30.15084]
[1776328658628,38.39,74693.84,0.0,-0.59791,0.00013,30.1503]
[1776328658633,38.39,74693.84,0.0,-0.59791,0.00013,30.1503]
[1776328659181,38.39,74700.8,0.0,-0.59702,0.00013,30.17033]
[1776328660609,38.39,74700.8,0.0,-0.59702,0.00013,30.17018]
[1776328662182,38.38,74707.05,0.0,-0.59624,0.00013,30.18774]
[1776328663833,38.38,74710.22,0.0,-0.59584,0.00013,30.1966]
[1776328669150,38.36,74711.27,0.0,-0.59576,0.00013,30.19848]
[1776328674187,38.34,74710.87,0.0,-0.59585,0.00013,30.19659]
[1776328679200,38.33,74713.59,0.0,-0.59553,0.00013,30.20366]
[1776328683204,38.32,74720.15,0.0,-0.59472,0.00013,30.22162]
[1776328688209,38.3,74718.63,0.0,-0.59496,0.00013,30.21649]
[1776328693215,38.29,74719.14,0.0,-0.59493,0.00013,30.21724]
[1776328698220,38.28,74716.75,0.0,-0.59527,0.00013,30.20995]
[1776328703398,38.31,74716.78,0.0,-0.59518,0.00013,30.21163]
[1776328709231,38.37,74715.98,0.0,-0.59511,0.00013,30.21255]
[1776328712238,38.37,74710.33,0.0,-0.59586,0.00013,30.19358]
[1776328713239,38.37,74705.02,0.0,-0.59655,0.00013,30.17829]
[1776328718244,38.36,74702.99,0.0,-0.59683,0.00013,30.17207]
[1776328723254,38.34,74702.11,0.0,-0.597,0.00013,30.16859]
[1776328724224,38.34,74702.11,0.0,-0.597,0.00013,30.16859]
[1776328726257,38.32,74694.29,0.0,-0.59807,0.00013,30.14473]
[1776328728219,38.32,74690.72,0.0,-0.59854,0.00013,30.13427]
[1776328728259,38.32,74690.75,0.0,-0.59854,0.00013,30.13431]
[1776328733264,38.31,74692.45,0.0,-0.59835,0.00013,30.13862]
[1776328737268,38.27,74698.58,0.0,-0.59766,0.00013,30.15437]
[1776328742273,38.23,74698.48,0.0,-0.5978,0.00013,30.1517]
[1776328742741,38.23,74698.48,0.0,-0.5978,0.00013,30.1517]
[1776328748279,38.2,74698.96,0.0,-0.59782,0.00013,30.15154]
[1776328749841,38.21,74699.45,0.0,-0.59774,0.00013,30.15328]
[1776328754285,38.23,74704.67,0.0,-0.597,0.00013,30.16965]
[1776328759290,38.23,74701.95,0.0,-0.59733,0.00013,30.16206]
[1776328764295,38.19,74703.91,0.0,-0.5972,0.00013,30.16545]
[1776328769300,38.16,74705.97,0.0,-0.59704,0.00013,30.16941]
[1776328773259,38.14,74706.29,0.0,-0.59706,0.00013,30.16641]
[1776328773304,38.13,74706.61,0.0,-0.59704,0.00013,30.16701]
[1776328776307,38.12,74700.8,0.0,-0.59784,0.00013,30.14928]
[1776328782313,38.11,74700.73,0.0,-0.59787,0.00013,30.14856]
[1776328787318,38.13,74703.2,0.0,-0.59747,0.00013,30.15725]
[1776328792323,38.15,74705.74,0.0,-0.59709,0.00013,30.16571]
[1776328797328,38.17,74704.38,0.0,-0.59722,0.00013,30.16266]
[1776328802388,38.18,74702.08,0.0,-0.59747,0.00013,30.1568]
[1776328805391,38.19,74696.65,0.0,-0.59815,0.00013,30.14159]
[1776328810396,38.21,74695.1,0.0,-0.59829,0.00013,30.13816]
[1776328815401,38.23,74691.78,0.0,-0.59867,0.00013,30.12946]
[1776328820406,38.25,74690.0,0.0,-0.59885,0.00013,30.12526]
[1776328825411,38.26,74692.48,0.0,-0.59849,0.00013,30.13334]
[1776328830416,38.27,74691.44,0.0,-0.59859,0.00013,30.13088]
[1776328835421,38.28,74690.97,0.0,-0.59864,0.00013,30.12716]
[1776328835978,38.28,74690.97,0.0,-0.59864,0.00013,30.12716]
[1776328836422,38.28,74690.94,0.0,-0.59864,0.00013,30.12717]
[1776328837311,38.28,74690.94,0.0,-0.59864,0.00013,30.12717]
[1776328837423,38.28,74691.03,0.0,-0.59863,0.00013,30.12727]
[1776328839425,38.28,74684.38,0.0,-0.5995,0.00013,30.10761]
[1776328844376,38.28,74678.87,0.0,-0.60022,0.00013,30.0913]
[1776328846065,38.28,74679.28,0.0,-0.60016,0.00013,30.09253]
[1776328846432,38.28,74679.18,0.0,-0.60017,0.00013,30.09226]
[1776328852435,38.29,74675.88,0.0,-0.60058,0.00013,30.08286]
[1776328854967,38.29,74676.22,0.0,-0.60053,0.00013,30.08397]
[1776328854969,38.29,74676.22,0.0,-0.60053,0.00013,30.08397]
[1776328855441,38.29,74676.5,0.0,-0.60049,0.00013,30.08485]
[1776328855812,38.29,74676.5,0.0,-0.60049,0.00013,30.08485]
[1776328857970,38.28,74676.97,0.0,-0.60047,0.00013,30.08545]
[1776328858444,38.27,74678.66,0.0,-0.60027,0.00013,30.09006]
[1776328859969,38.26,74678.1,0.0,-0.60037,0.00013,30.08805]
[1776328865451,38.24,74679.12,0.0,-0.6003,0.00013,30.08969]
[1776328870456,38.23,74682.22,0.0,-0.59992,0.00013,30.09859]
[1776328872859,38.23,74682.38,0.0,-0.5999,0.00013,30.09894]
[1776328876462,38.22,74674.81,0.0,-0.60091,0.00013,30.07582]
[1776328881467,38.22,74672.9,0.0,-0.60118,0.00013,30.06974]
[1776328886472,38.21,74674.79,0.0,-0.60095,0.00013,30.07502]
[1776328889433,38.21,74675.18,0.0,-0.60091,0.00013,30.07603]
[1776328889439,38.21,74675.18,0.0,-0.60091,0.00013,30.07603]
[1776328889465,38.2,74675.18,0.0,-0.60091,0.00013,30.07596]
[1776328891477,38.2,74662.03,0.0,-0.60264,0.00013,30.03344]
[1776328892478,38.2,74646.76,0.0,-0.60463,0.00013,29.98642]
[1776328894367,38.2,74645.74,0.0,-0.60475,0.00013,29.98357]
[1776328894436,38.21,74645.74,0.0,-0.60474,0.00013,29.98384]
[1776328897483,38.21,74652.09,0.0,-0.60389,0.00013,30.00392]
[1776328902488,38.23,74651.43,0.0,-0.60394,0.00013,30.0026]
[1776328903720,38.23,74651.43,0.0,-0.60393,0.00013,30.00273]
[1776328904491,38.22,74650.53,0.0,-0.60408,0.00013,29.99945]
[1776328905373,38.22,74650.53,0.0,-0.60408,0.00013,29.99945]
[1776328905469,38.22,74650.53,0.0,-0.60409,0.00013,29.99916]
[1776328906493,38.21,74632.38,0.0,-0.60645,0.00013,29.94287]
[1776328907495,38.21,74627.37,0.0,-0.6071,0.00013,29.92708]
[1776328912500,38.2,74633.72,0.0,-0.60632,0.00013,29.94618]
[1776328912640,38.2,74633.72,0.0,-0.60632,0.00013,29.94618]
[1776328915503,38.19,74640.66,0.0,-0.60545,0.00013,29.96696]
[1776328916250,38.19,74640.66,0.0,-0.60545,0.00013,29.96696]
[1776328916352,38.19,74640.66,0.0,-0.60545,0.00013,29.96696]
[1776328917041,38.19,74640.66,0.0,-0.60545,0.00013,29.96696]
[1776328917066,38.19,74640.66,0.0,-0.60545,0.00013,29.96696]
[1776328917194,38.19,74640.66,0.0,-0.60545,0.00013,29.96696]
[1776328917507,38.18,74642.62,0.0,-0.60523,0.00013,29.97244]
[1776328917774,38.18,74642.62,0.0,-0.60523,0.00013,29.97244]
[1776328918508,38.18,74624.27,0.0,-0.60761,0.00013,29.915]
[1776328918806,38.18,74624.27,0.0,-0.60761,0.00013,29.915]
[1776328918957,38.18,74624.27,0.0,-0.60761,0.00013,29.915]
[1776328919509,38.18,74608.12,0.0,-0.60969,0.00013,29.86387]
[1776328922532,38.18,74606.14,0.0,-0.60993,0.00013,29.85787]
[1776328924558,38.19,74606.54,0.0,-0.60987,0.00013,29.85943]
[1776328930520,38.21,74602.68,0.0,-0.6103,0.00013,29.84849]
[1776328935525,38.23,74604.94,0.0,-0.60995,0.00013,29.85709]
[1776328941531,38.23,74612.85,0.0,-0.60891,0.00013,29.88263]
[1776328946536,38.23,74615.68,0.0,-0.60856,0.00013,29.89134]
[1776328951541,38.23,74618.45,0.0,-0.60821,0.00013,29.89733]
[1776328953383,38.23,74618.45,0.0,-0.60821,0.00013,29.8973]
[1776328953471,38.23,74618.45,0.0,-0.60821,0.00013,29.89726]
[1776328955545,38.22,74630.96,0.0,-0.60661,0.00013,29.93626]
[1776328955933,38.22,74630.96,0.0,-0.60661,0.00013,29.93626]
[1776328959894,38.21,74635.5,0.0,-0.60607,0.00013,29.94938]
[1776328959908,38.21,74635.5,0.0,-0.60607,0.00013,29.94938]
[1776328959916,38.21,74635.5,0.0,-0.60607,0.00013,29.94938]
[1776328960550,38.2,74635.42,0.0,-0.60609,0.00013,29.9489]
[1776328963767,38.19,74639.0,0.0,-0.60567,0.00013,29.95923]
[1776328964554,38.19,74639.38,0.0,-0.60563,0.00013,29.96014]
[1776328968558,38.17,74644.14,0.0,-0.60506,0.00013,29.97388]
[1776328973563,38.17,74653.75,0.0,-0.60383,0.00013,30.0031]
[1776328978568,38.18,74652.91,0.0,-0.60389,0.00013,30.00163]
[1776328983573,38.19,74647.34,0.0,-0.60459,0.00013,29.98498]
[1776328988578,38.16,74647.28,0.0,-0.60468,0.00013,29.98305]
[1776328993583,38.14,74647.61,0.0,-0.60471,0.00013,29.98259]
[1776328998588,38.12,74647.8,0.0,-0.60474,0.00013,29.98194]
[1776329001501,38.11,74654.25,0.0,-0.60395,0.00013,30.00091]
[1776329006536,38.09,74652.62,0.0,-0.60422,0.00013,29.99469]
[1776329011572,38.07,74651.99,0.0,-0.60436,0.00013,29.98895]
[1776329016607,38.06,74653.28,0.0,-0.60423,0.00013,29.9921]
[1776329020613,38.09,74659.78,0.0,-0.6033,0.00013,30.01381]
[1776329024617,38.1,74666.11,0.0,-0.60242,0.00013,30.03413]
[1776329024774,38.1,74666.11,0.0,-0.60242,0.00013,30.03413]
[1776329025618,38.11,74669.18,0.0,-0.60202,0.00013,30.04357]
[1776329030623,38.11,74673.37,0.0,-0.60145,0.00013,30.05655]
[1776329035628,38.12,74674.62,0.0,-0.60128,0.00013,30.06054]
[1776329038631,38.14,74682.33,0.0,-0.60021,0.00013,30.08492]
[1776329043636,38.18,74685.82,0.0,-0.59965,0.00013,30.09734]
[1776329048641,38.2,74685.12,0.0,-0.59967,0.00013,30.09676]
[1776329054647,38.23,74686.61,0.0,-0.59937,0.00013,30.1031]
[1776329059652,38.26,74686.49,0.0,-0.59933,0.00013,30.104]
[1776329064657,38.28,74684.24,0.0,-0.59956,0.00013,30.09854]
[1776329069662,38.29,74684.2,0.0,-0.59951,0.00013,30.09941]
[1776329070460,38.29,74684.2,0.0,-0.59951,0.00013,30.09941]
[1776329070484,38.29,74684.2,0.0,-0.59951,0.00013,30.09941]
[1776329070578,38.3,74684.2,0.0,-0.59951,0.00013,30.09956]
[1776329070876,38.3,74684.2,0.0,-0.59951,0.00013,30.09956]
[1776329071664,38.3,74687.09,0.0,-0.59913,0.00013,30.10537]
[1776329072671,38.3,74693.83,0.0,-0.59826,0.00013,30.12514]
[1776329073672,38.3,74700.99,0.0,-0.59733,0.00013,30.14586]
[1776329074222,38.3,74700.99,0.0,-0.59733,0.00013,30.14586]
[1776329074673,38.3,74702.01,0.0,-0.59721,0.00013,30.14871]
[1776329076460,38.29,74702.31,0.0,-0.59717,0.00013,30.1495]
[1776329076675,38.29,74705.01,0.0,-0.59683,0.00013,30.15716]
[1776329077676,38.28,74711.13,0.0,-0.59607,0.00013,30.174]
[1776329078677,38.26,74719.48,0.0,-0.59503,0.00013,30.19701]
[1776329079357,38.26,74719.48,0.0,-0.59503,0.00013,30.19701]
[1776329081328,38.23,74724.12,0.0,-0.59452,0.00013,30.20851]
[1776329081429,38.22,74724.12,0.0,-0.59456,0.00013,30.20774]
[1776329086686,38.16,74720.47,0.0,-0.59521,0.00013,30.19412]
[1776329087114,38.16,74720.47,0.0,-0.59521,0.00013,30.19412]
[1776329091355,38.14,74716.91,0.0,-0.59573,0.00013,30.18291]
[1776329091456,38.14,74716.91,0.0,-0.59572,0.00013,30.18296]
[1776329094694,38.14,74710.98,0.0,-0.59648,0.00013,30.16618]
[1776329099699,38.16,74707.22,0.0,-0.59693,0.00013,30.15607]
[1776329100519,38.16,74707.22,0.0,-0.59693,0.00013,30.15607]
[1776329100538,38.16,74707.22,0.0,-0.59693,0.00013,30.15607]
[1776329100654,38.16,74707.22,0.0,-0.59693,0.00013,30.15607]
[1776329100700,38.16,74707.18,0.0,-0.59693,0.00013,30.1561]
[1776329100757,38.16,74707.18,0.0,-0.59693,0.00013,30.1561]
[1776329100958,38.16,74707.18,0.0,-0.59693,0.00013,30.1561]
[1776329101059,38.16,74707.18,0.0,-0.59693,0.00013,30.1561]
[1776329101701,38.16,74707.13,0.0,-0.59693,0.00013,30.1561]
[1776329102702,38.17,74701.19,0.0,-0.59769,0.00013,30.13908]
[1776329103635,38.17,74701.19,0.0,-0.59769,0.00013,30.13908]
[1776329103671,38.17,74701.19,0.0,-0.59768,0.00013,30.13935]
[1776329108708,38.19,74698.5,0.0,-0.59796,0.00013,30.1327]
[1776329110710,38.2,74706.89,0.0,-0.59686,0.00013,30.15726]
[1776329115715,38.2,74709.75,0.0,-0.59648,0.00013,30.16569]
[1776329120720,38.2,74710.19,0.0,-0.59642,0.00013,30.16698]
[1776329123916,38.2,74710.3,0.0,-0.59641,0.00013,30.1673]
[1776329124724,38.2,74711.31,0.0,-0.59628,0.00013,30.17022]
[1776329125725,38.2,74720.53,0.0,-0.59508,0.00013,30.19644]
[1776329126639,38.2,74720.53,0.0,-0.59508,0.00013,30.19644]
[1776329126717,38.19,74720.53,0.0,-0.5951,0.00013,30.1962]
[1776329127727,38.19,74728.6,0.0,-0.59406,0.00013,30.21885]
[1776329132732,38.17,74726.8,0.0,-0.59435,0.00013,30.21003]
[1776329137737,38.16,74726.65,0.0,-0.5944,0.00013,30.20899]
[1776329143583,38.16,74726.66,0.0,-0.5944,0.00013,30.20899]
[1776329145745,38.16,74732.84,0.0,-0.5936,0.00013,30.22635]
[1776329146746,38.15,74739.15,0.0,-0.59279,0.00013,30.24387]
[1776329151751,38.14,74741.66,0.0,-0.5925,0.00013,30.25005]
[1776329156756,38.12,74743.5,0.0,-0.59231,0.00013,30.25437]
[1776329159475,38.12,74744.01,0.0,-0.59226,0.00013,30.25547]
[1776329159759,38.11,74744.03,0.0,-0.59226,0.00013,30.25539]
[1776329161435,38.11,74745.0,0.0,-0.59215,0.00013,30.25793]
[1776329161761,38.11,74749.06,0.0,-0.59162,0.00013,30.269]
[1776329166766,38.08,74752.45,0.0,-0.59124,0.00013,30.27727]
[1776329171771,38.07,74747.6,0.0,-0.59191,0.00013,30.2632]
[1776329172326,38.07,74747.6,0.0,-0.59191,0.00013,30.2632]
[1776329177777,38.06,74747.5,0.0,-0.59196,0.00013,30.26238]
[1776329183778,38.05,74749.89,0.0,-0.59167,0.00013,30.26848]
[1776329186787,38.04,74754.89,0.0,-0.59104,0.00013,30.28191]
[1776329191792,38.02,74759.66,0.0,-0.59047,0.00013,30.29138]
[1776329196797,38.01,74758.67,0.0,-0.59064,0.00013,30.28793]
[1776329201802,38.0,74758.06,0.0,-0.59075,0.00013,30.28572]
[1776329206807,37.99,74756.11,0.0,-0.59103,0.00013,30.27998]
[1776329211812,37.99,74755.12,0.0,-0.59117,0.00013,30.277]
[1776329216817,37.99,74755.31,0.0,-0.59114,0.00013,30.27755]
[1776329218819,37.99,74761.91,0.0,-0.59028,0.00013,30.29574]
[1776329223824,37.98,74763.75,0.0,-0.59004,0.00013,30.30064]
[1776329226074,37.98,74764.32,0.0,-0.58997,0.00013,30.30215]
[1776329226084,37.98,74764.32,0.0,-0.58997,0.00013,30.30215]
[1776329226827,37.98,74764.0,0.0,-0.59001,0.00013,30.30124]
[1776329228829,37.98,74770.82,0.0,-0.58913,0.00013,30.31966]
[1776329229009,37.98,74770.82,0.0,-0.58913,0.00013,30.31966]
[1776329229830,37.98,74771.25,0.0,-0.58908,0.00013,30.32073]
[1776329234835,37.97,74769.37,0.0,-0.58935,0.00013,30.31518]
[1776329236028,37.97,74768.74,0.0,-0.58943,0.00013,30.31341]
[1776329239157,37.98,74773.24,0.0,-0.5888,0.00013,30.32638]
[1776329244845,38.02,74769.86,0.0,-0.58913,0.00013,30.31914]
[1776329249850,38.08,74770.07,0.0,-0.58896,0.00013,30.32227]
[1776329254855,38.07,74769.15,0.0,-0.58912,0.00013,30.3165]
[1776329259860,38.04,74767.34,0.0,-0.58942,0.00013,30.31048]
[1776329263868,38.03,74760.58,0.0,-0.59033,0.00013,30.29158]
[1776329268873,38.04,74760.99,0.0,-0.59027,0.00013,30.29281]
[1776329273878,38.04,74759.59,0.0,-0.59044,0.00013,30.28925]
[1776329278883,38.05,74756.54,0.0,-0.59083,0.00013,30.28106]
[1776329283888,38.05,74757.03,0.0,-0.59077,0.00013,30.28236]
[1776329288893,38.05,74756.86,0.0,-0.59079,0.00013,30.28195]
[1776329293897,38.05,74756.55,0.0,-0.5908,0.00013,30.28149]
[1776329298902,38.06,74755.97,0.0,-0.59086,0.00013,30.28028]
[1776329303907,38.06,74755.13,0.0,-0.59096,0.00013,30.2781]
[1776329306910,38.06,74760.31,0.0,-0.59029,0.00013,30.29215]
[1776329311915,38.06,74760.68,0.0,-0.59025,0.00013,30.29035]
[1776329316920,38.06,74759.37,0.0,-0.59043,0.00013,30.28673]
[1776329321925,38.06,74758.5,0.0,-0.59055,0.00013,30.28416]
[1776329326930,38.05,74757.93,0.0,-0.59063,0.00013,30.28245]
[1776329331935,38.05,74756.64,0.0,-0.59082,0.00013,30.27861]
[1776329337871,38.04,74755.95,0.0,-0.59093,0.00013,30.27634]
[1776329342906,38.04,74757.88,0.0,-0.59069,0.00013,30.28149]
[1776329347951,38.04,74757.66,0.0,-0.59072,0.00013,30.28084]
[1776329352956,38.03,74756.92,0.0,-0.59082,0.00013,30.27869]
[1776329358962,38.03,74756.93,0.0,-0.59083,0.00013,30.27856]
[1776329364581,38.03,74755.7,0.0,-0.591,0.00013,30.27502]
[1776329366970,38.02,74749.12,0.0,-0.59188,0.00013,30.25649]
[1776329367971,38.02,74743.22,0.0,-0.59267,0.00013,30.23977]
[1776329372976,37.99,74747.9,0.0,-0.59212,0.00013,30.24893]
[1776329377981,37.98,74745.97,0.0,-0.59242,0.00013,30.2427]
[1776329382985,37.98,74744.49,0.0,-0.5926,0.00013,30.23878]
[1776329387990,37.99,74745.27,0.0,-0.59248,0.00013,30.24131]
[1776329392995,37.99,74747.73,0.0,-0.59215,0.00013,30.24836]
[1776329398000,37.99,74748.84,0.0,-0.592,0.00013,30.25149]
[1776329403006,37.99,74749.84,0.0,-0.59187,0.00013,30.25421]
[1776329406585,37.99,74750.61,0.0,-0.59177,0.00013,30.25633]
[1776329406645,37.99,74750.61,0.0,-0.59177,0.00013,30.25633]
[1776329407010,37.99,74750.75,0.0,-0.59176,0.00013,30.25668]
[1776329408587,37.99,74750.73,0.0,-0.59176,0.00013,30.25661]
[1776329408921,37.99,74750.73,0.0,-0.59176,0.00013,30.25658]
[1776329410626,37.99,74751.83,0.0,-0.59162,0.00013,30.2596]
[1776329411014,37.99,74751.82,0.0,-0.59162,0.00013,30.25955]
[1776329416019,37.99,74753.55,0.0,-0.59141,0.00013,30.26416]
[1776329421024,37.98,74753.99,0.0,-0.59136,0.00013,30.26517]
[1776329426029,37.98,74754.42,0.0,-0.59132,0.00013,30.26614]
[1776329432035,37.97,74755.3,0.0,-0.59122,0.00013,30.26553]
[1776329438041,37.97,74755.54,0.0,-0.5912,0.00013,30.26597]
[1776329443046,37.96,74755.92,0.0,-0.59116,0.00013,30.26687]
[1776329448051,37.96,74753.51,0.0,-0.59148,0.00013,30.26011]
[1776329453056,37.96,74753.39,0.0,-0.5915,0.00013,30.2598]
[1776329458061,37.96,74752.64,0.0,-0.59159,0.00013,30.25776]
[1776329460610,37.96,74752.85,0.0,-0.59156,0.00013,30.25838]
[1776329462065,37.97,74747.4,0.0,-0.59227,0.00013,30.2433]
[1776329463611,37.97,74744.34,0.0,-0.59267,0.00013,30.23485]
[1776329468072,37.98,74752.38,0.0,-0.5916,0.00013,30.25762]
[1776329473077,37.98,74745.88,0.0,-0.59244,0.00013,30.23963]
[1776329475906,37.99,74741.41,0.0,-0.593,0.00013,30.22758]
[1776329476838,37.99,74741.41,0.0,-0.593,0.00013,30.22758]
[1776329478082,37.99,74734.9,0.0,-0.59384,0.00013,30.20961]
[1776329481085,38.01,74724.46,0.0,-0.59516,0.00013,30.18066]
[1776329486559,38.04,74723.71,0.0,-0.59518,0.00013,30.18]
[1776329488503,38.04,74726.08,0.0,-0.59485,0.00013,30.18723]
[1776329489094,38.05,74723.72,0.0,-0.59514,0.00013,30.18075]
[1776329490095,38.06,74718.04,0.0,-0.59587,0.00013,30.16479]
[1776329495100,38.09,74709.98,0.0,-0.59684,0.00013,30.14044]
[1776329496104,38.09,74709.98,0.0,-0.59682,0.00013,30.14081]
[1776329503108,38.13,74712.3,0.0,-0.59641,0.00013,30.14958]
[1776329509085,38.15,74715.2,0.0,-0.59597,0.00013,30.15907]
[1776329512180,38.16,74715.33,0.0,-0.59593,0.00013,30.15987]
[1776329518127,38.18,74710.42,0.0,-0.59652,0.00013,30.14678]
[1776329523132,38.19,74710.55,0.0,-0.59648,0.00013,30.14752]
[1776329528138,38.19,74711.44,0.0,-0.59637,0.00013,30.15009]
[1776329533143,38.19,74711.79,0.0,-0.59631,0.00013,30.15132]
[1776329538148,38.2,74712.68,0.0,-0.59617,0.00013,30.15438]
[1776329543153,38.21,74713.11,0.0,-0.59609,0.00013,30.15598]
[1776329547192,38.21,74712.05,0.0,-0.59621,0.00013,30.15325]
[1776329547317,38.21,74712.05,0.0,-0.59621,0.00013,30.15325]
[1776329548177,38.21,74705.15,0.0,-0.5971,0.00013,30.13352]
[1776329553182,38.22,74705.6,0.0,-0.59702,0.00013,30.13256]
[1776329558187,38.22,74705.8,0.0,-0.597,0.00013,30.13311]
[1776329563192,38.22,74705.12,0.0,-0.59709,0.00013,30.1311]
[1776329568197,38.22,74704.25,0.0,-0.5972,0.00013,30.12858]
[1776329573202,38.22,74705.63,0.0,-0.59702,0.00013,30.13259]
[1776329578207,38.22,74709.24,0.0,-0.59656,0.00013,30.14278]
[1776329579754,38.22,74709.13,0.0,-0.59658,0.00013,30.1424]
[1776329579941,38.22,74709.13,0.0,-0.59659,0.00013,30.14234]
[1776329585214,38.21,74710.32,0.0,-0.59645,0.00013,30.14545]
[1776329590219,38.21,74710.58,0.0,-0.59643,0.00013,30.1459]
[1776329595224,38.2,74711.5,0.0,-0.59632,0.00013,30.14829]
[1776329600229,38.19,74712.73,0.0,-0.59618,0.00013,30.15147]
[1776329605234,38.19,74713.88,0.0,-0.59604,0.00013,30.15459]
[1776329610239,38.2,74714.13,0.0,-0.59599,0.00013,30.15559]
[1776329615244,38.2,74711.93,0.0,-0.59628,0.00013,30.14672]
[1776329620249,38.21,74713.05,0.0,-0.59611,0.00013,30.15021]
[1776329625254,38.21,74713.89,0.0,-0.596,0.00013,30.15276]
[1776329630259,38.21,74713.87,0.0,-0.596,0.00013,30.1528]
[1776329633776,38.21,74713.95,0.0,-0.59598,0.00013,30.15306]
[1776329636898,38.21,74713.93,0.0,-0.59598,0.00013,30.15303]
[1776329636905,38.21,74713.93,0.0,-0.59598,0.00013,30.15303]
[1776329637006,38.21,74713.93,0.0,-0.59598,0.00013,30.15304]
[1776329638923,38.21,74713.85,0.0,-0.59599,0.00013,30.15283]
[1776329639268,38.21,74711.12,0.0,-0.59635,0.00013,30.14505]
[1776329644273,38.22,74706.44,0.0,-0.59693,0.00013,30.132]
[1776329645676,38.22,74706.24,0.0,-0.59695,0.00013,30.13152]
[1776329651280,38.23,74705.43,0.0,-0.59703,0.00013,30.12972]
[1776329656285,38.24,74705.11,0.0,-0.59705,0.00013,30.12917]
[1776329661290,38.25,74705.41,0.0,-0.597,0.00013,30.13034]
[1776329667254,38.25,74706.44,0.0,-0.59685,0.00013,30.13351]
[1776329672301,38.25,74706.5,0.0,-0.59685,0.00013,30.13097]
[1776329673460,38.25,74706.5,0.0,-0.59685,0.00013,30.13095]
[1776329673469,38.25,74706.5,0.0,-0.59685,0.00013,30.13095]
[1776329674238,38.25,74706.5,0.0,-0.59685,0.00013,30.13089]
[1776329675245,38.25,74712.51,0.0,-0.59608,0.00013,30.14802]
[1776329676253,38.24,74718.47,0.0,-0.59531,0.00013,30.16485]
[1776329676353,38.24,74718.47,0.0,-0.59531,0.00013,30.16485]
[1776329677259,38.24,74718.47,0.0,-0.59533,0.00013,30.16463]
[1776329678271,38.23,74725.25,0.0,-0.59446,0.00013,30.18363]
[1776329683312,38.21,74728.31,0.0,-0.59412,0.00013,30.19115]
[1776329685328,38.21,74728.31,0.0,-0.59414,0.00013,30.19074]
[1776329688321,38.19,74735.29,0.0,-0.59327,0.00013,30.20967]
[1776329689070,38.19,74735.29,0.0,-0.59327,0.00013,30.20967]
[1776329690323,38.18,74728.57,0.0,-0.59416,0.00013,30.19043]
[1776329695328,38.17,74725.67,0.0,-0.59457,0.00013,30.18164]
[1776329700333,38.17,74723.29,0.0,-0.5949,0.00013,30.17457]
[1776329703336,38.16,74728.86,0.0,-0.59418,0.00013,30.19017]
[1776329707307,38.16,74732.68,0.0,-0.59371,0.00013,30.20049]
[1776329707318,38.15,74732.68,0.0,-0.59372,0.00013,30.20035]
[1776329712345,38.14,74736.68,0.0,-0.59324,0.00013,30.21083]
[1776329718351,38.12,74737.49,0.0,-0.59317,0.00013,30.21227]
[1776329723356,38.11,74738.89,0.0,-0.59302,0.00013,30.21559]
[1776329726359,38.1,74744.12,0.0,-0.59236,0.00013,30.2298]
[1776329731364,38.08,74748.54,0.0,-0.59184,0.00013,30.23834]
[1776329733044,38.08,74748.94,0.0,-0.5918,0.00013,30.23927]
[1776329733339,38.08,74748.94,0.0,-0.59181,0.00013,30.2391]
[1776329735368,38.07,74758.2,0.0,-0.59062,0.00013,30.26422]
[1776329740373,38.04,74761.19,0.0,-0.5903,0.00013,30.27106]
[1776329745378,38.02,74758.84,0.0,-0.59067,0.00013,30.26358]
[1776329750382,38.0,74757.01,0.0,-0.59095,0.00013,30.2578]
[1776329755387,37.99,74755.42,0.0,-0.59119,0.00013,30.25289]
[1776329760392,37.99,74755.11,0.0,-0.59125,0.00013,30.25163]
[1776329765397,37.98,74754.69,0.0,-0.59133,0.00013,30.25018]
[1776329770402,37.98,74753.32,0.0,-0.59151,0.00013,30.24622]
[1776329775407,37.98,74751.89,0.0,-0.59171,0.00013,30.24219]
[1776329778410,37.98,74746.71,0.0,-0.59238,0.00013,30.22786]
[1776329783415,37.99,74742.91,0.0,-0.59285,0.00013,30.21772]
[1776329789421,38.0,74744.66,0.0,-0.5926,0.00013,30.22308]
[1776329794426,38.0,74744.9,0.0,-0.59256,0.00013,30.22119]
[1776329799431,38.0,74747.79,0.0,-0.59218,0.00013,30.22933]
[1776329804436,38.0,74747.8,0.0,-0.59217,0.00013,30.22939]
[1776329810442,38.0,74748.05,0.0,-0.59214,0.00013,30.23008]
[1776329815447,38.0,74749.34,0.0,-0.59198,0.00013,30.23363]
[1776329820452,38.0,74749.04,0.0,-0.59202,0.00013,30.23275]
[1776329825457,38.0,74749.41,0.0,-0.59197,0.00013,30.23375]
[1776329828381,38.0,74748.03,0.0,-0.59214,0.00013,30.23004]
[1776329829461,38.01,74733.93,0.0,-0.59398,0.00013,30.19063]
[1776329834466,38.03,74730.31,0.0,-0.5944,0.00013,30.18134]
[1776329839471,38.04,74733.71,0.0,-0.59392,0.00013,30.19174]
[1776329845433,38.05,74734.35,0.0,-0.5938,0.00013,30.19423]
[1776329847479,38.05,74741.24,0.0,-0.59289,0.00013,30.21363]
[1776329852484,38.05,74744.09,0.0,-0.59254,0.00013,30.2186]
[1776329857489,38.05,74744.87,0.0,-0.59245,0.00013,30.22058]
[1776329862494,38.04,74746.31,0.0,-0.59227,0.00013,30.22437]
[1776329867499,38.04,74743.65,0.0,-0.59263,0.00013,30.21686]
[1776329872504,38.04,74744.09,0.0,-0.59257,0.00013,30.21807]
[1776329877510,38.04,74743.91,0.0,-0.59259,0.00013,30.21752]
[1776329882515,38.04,74743.95,0.0,-0.59259,0.00013,30.2176]
[1776329888521,38.04,74744.31,0.0,-0.59255,0.00013,30.21856]
[1776329893526,38.04,74745.28,0.0,-0.59242,0.00013,30.22121]
[1776329895022,38.04,74745.6,0.0,-0.59238,0.00013,30.22208]
[1776329895083,38.04,74745.6,0.0,-0.59238,0.00013,30.22208]
[1776329897590,38.04,74731.77,0.0,-0.59419,0.00013,30.18332]
[1776329898591,38.05,74716.63,0.0,-0.59615,0.00013,30.14043]
[1776329899495,38.05,74716.63,0.0,-0.59615,0.00013,30.14043]
[1776329899524,38.05,74716.63,0.0,-0.59613,0.00013,30.14075]
[1776329900593,38.06,74723.01,0.0,-0.59528,0.00013,30.15931]
[1776329905598,38.08,74721.93,0.0,-0.59536,0.00013,30.15742]
[1776329910608,38.1,74719.41,0.0,-0.59564,0.00013,30.15124]
[1776329915613,38.12,74717.58,0.0,-0.59583,0.00013,30.14424]
[1776329920618,38.13,74717.27,0.0,-0.59582,0.00013,30.14427]
[1776329923100,38.14,74717.18,0.0,-0.59581,0.00013,30.14435]
[1776329926384,38.15,74716.39,0.0,-0.59589,0.00013,30.14252]
[1776329928626,38.16,74704.66,0.0,-0.59739,0.00013,30.10927]
[1776329930628,38.17,74698.39,0.0,-0.59817,0.00013,30.09173]
[1776329935633,38.2,74698.5,0.0,-0.59807,0.00013,30.09369]
[1776329940638,38.22,74699.29,0.0,-0.5979,0.00013,30.09727]
[1776329941715,38.23,74699.29,0.0,-0.59789,0.00013,30.0975]
[1776329941763,38.23,74699.29,0.0,-0.59789,0.00013,30.0975]
[1776329942640,38.23,74699.62,0.0,-0.59784,0.00013,30.09867]
[1776329943553,38.23,74699.62,0.0,-0.59784,0.00013,30.09867]
[1776329943641,38.24,74696.5,0.0,-0.59823,0.00013,30.08982]
[1776329944642,38.24,74686.52,0.0,-0.59951,0.00013,30.06091]
[1776329945643,38.25,74681.26,0.0,-0.60017,0.00013,30.04581]
[1776329946408,38.25,74681.26,0.0,-0.60017,0.00013,30.04581]
[1776329946495,38.26,74681.26,0.0,-0.60015,0.00013,30.04626]
[1776329950648,38.28,74687.34,0.0,-0.59928,0.00013,30.06567]
[1776329951958,38.29,74690.22,0.0,-0.5989,0.00013,30.07436]
[1776329952824,38.29,74691.32,0.0,-0.59875,0.00013,30.07776]
[1776329956139,38.3,74691.95,0.0,-0.59864,0.00013,30.08015]
[1776329961565,38.31,74694.98,0.0,-0.59821,0.00013,30.08967]
[1776329963325,38.31,74695.95,0.0,-0.59807,0.00013,30.09266]
[1776329963345,38.32,74695.95,0.0,-0.59807,0.00013,30.0927]
[1776329965664,38.32,74701.01,0.0,-0.59741,0.00013,30.1074]
[1776329965997,38.32,74701.01,0.0,-0.59741,0.00013,30.1074]
[1776329971670,38.31,74703.68,0.0,-0.59709,0.00013,30.11207]
[1776329976675,38.31,74703.8,0.0,-0.59708,0.00013,30.11226]
[1776329981680,38.3,74707.04,0.0,-0.59667,0.00013,30.12133]
[1776329986685,38.3,74709.31,0.0,-0.5964,0.00013,30.12745]
[1776329992691,38.29,74710.81,0.0,-0.59623,0.00013,30.13121]
[1776329998697,38.28,74712.76,0.0,-0.59601,0.00013,30.13624]
[1776330002492,38.27,74714.42,0.0,-0.59581,0.00013,30.14067]
[1776330002871,38.27,74714.42,0.0,-0.59581,0.00013,30.14058]
[1776330003702,38.27,74712.29,0.0,-0.5961,0.00013,30.13441]
[1776330004703,38.25,74703.56,0.0,-0.59727,0.00013,30.10853]
[1776330004853,38.25,74703.56,0.0,-0.59727,0.00013,30.10853]
[1776330005705,38.24,74695.73,0.0,-0.59832,0.00013,30.08515]
[1776330006706,38.24,74685.31,0.0,-0.59968,0.00013,30.05433]
[1776330007224,38.24,74685.31,0.0,-0.59968,0.00013,30.05433]
[1776330007707,38.24,74686.32,0.0,-0.59957,0.00013,30.05707]
[1776330013619,38.21,74687.56,0.0,-0.59948,0.00013,30.05932]
[1776330018654,38.16,74691.5,0.0,-0.59912,0.00013,30.06795]
[1776330023691,38.02,74690.75,0.0,-0.59964,0.00013,30.05742]
[1776330028728,37.89,74688.59,0.0,-0.6003,0.00013,30.04353]
[1776330030732,37.83,74683.31,0.0,-0.60116,0.00013,30.02423]
[1776330035737,37.67,74683.26,0.0,-0.60167,0.00013,30.01146]
[1776330040742,37.52,74683.43,0.0,-0.6021,0.00013,30.003]
[1776330045747,37.4,74683.33,0.0,-0.6025,0.00013,29.99481]
[1776330051767,37.26,74681.09,0.0,-0.60322,0.00013,29.97928]
[1776330056772,37.15,74681.22,0.0,-0.60353,0.00013,29.97301]
[1776330059236,37.11,74682.27,0.0,-0.60351,0.00013,29.97379]
[1776330061600,37.07,74682.66,0.0,-0.6036,0.00013,29.97227]
[1776330061701,37.05,74682.66,0.0,-0.60366,0.00013,29.97098]
[1776330066782,36.96,74678.09,0.0,-0.60457,0.00013,29.9504]
[1776330071787,36.87,74677.33,0.0,-0.60495,0.00013,29.94232]
[1776330076792,36.79,74678.29,0.0,-0.60507,0.00013,29.9402]
[1776330078492,36.78,74677.73,0.0,-0.60519,0.00013,29.93744]
[1776330078560,36.76,74677.73,0.0,-0.60524,0.00013,29.93645]
[1776330083799,36.72,74669.47,0.0,-0.60649,0.00013,29.90706]
[1776330086802,36.72,74677.35,0.0,-0.60544,0.00013,29.93221]
[1776330088804,36.71,74682.71,0.0,-0.60472,0.00013,29.94922]
[1776330090113,36.71,74682.23,0.0,-0.60479,0.00013,29.94765]
[1776330090214,36.71,74682.23,0.0,-0.60479,0.00013,29.9476]
[1776330095811,36.71,74681.79,0.0,-0.60486,0.00013,29.94332]
[1776330101817,36.71,74681.73,0.0,-0.60487,0.00013,29.94314]
[1776330106822,36.71,74682.11,0.0,-0.60482,0.00013,29.94432]
[1776330111827,36.71,74682.64,0.0,-0.60475,0.00013,29.94598]
[1776330117833,36.71,74682.77,0.0,-0.60473,0.00013,29.94638]
[1776330122838,36.71,74682.86,0.0,-0.60472,0.00013,29.94662]
[1776330123839,36.71,74675.86,0.0,-0.60567,0.00013,29.92409]
[1776330124840,36.71,74670.35,0.0,-0.60642,0.00013,29.9062]
[1776330129845,36.7,74671.74,0.0,-0.60627,0.00013,29.90999]
[1776330134850,36.69,74671.74,0.0,-0.6063,0.00013,29.90936]
[1776330139855,36.68,74670.68,0.0,-0.60647,0.00013,29.90535]
[1776330144860,36.67,74673.36,0.0,-0.60613,0.00013,29.91358]
[1776330146030,36.67,74673.36,0.0,-0.60613,0.00013,29.9136]
[1776330146371,36.67,74673.36,0.0,-0.60613,0.00013,29.9136]
[1776330146862,36.67,74683.69,0.0,-0.60473,0.00014,29.94673]
[1776330148804,36.67,74686.76,0.0,-0.60432,0.00014,29.95645]
[1776330148864,36.67,74701.51,0.0,-0.60233,0.00014,30.00291]
[1776330149865,36.67,74718.54,0.0,-0.60003,0.00014,30.05568]
[1776330154870,36.67,74714.39,0.0,-0.60061,0.00014,30.03986]
[1776330158875,36.66,74719.58,0.0,-0.59992,0.00014,30.05565]
[1776330163880,36.66,74719.01,0.0,-0.6,0.00014,30.05371]
[1776330168885,36.66,74721.16,0.0,-0.59972,0.00014,30.06006]
[1776330172889,36.65,74726.66,0.0,-0.59899,0.00014,30.07668]
[1776330177894,36.65,74727.54,0.0,-0.59888,0.00014,30.0791]
[1776330183825,36.64,74731.29,0.0,-0.59839,0.00014,30.09017]
[1776330184734,36.64,74731.29,0.0,-0.59839,0.00014,30.09017]
[1776330187304,36.64,74731.62,0.0,-0.59836,0.00014,30.09097]
[1776330187852,36.64,74731.62,0.0,-0.59836,0.00014,30.09091]
[1776330187997,36.64,74731.62,0.0,-0.59836,0.00014,30.09091]
[1776330188858,36.64,74731.62,0.0,-0.59836,0.00014,30.09085]
[1776330189915,36.64,74730.72,0.0,-0.59849,0.00014,30.08806]
[1776330190874,36.63,74730.72,0.0,-0.59849,0.00014,30.08798]
[1776330191881,36.63,74743.84,0.0,-0.59672,0.00014,30.12743]
[1776330193125,36.63,74743.74,0.0,-0.59673,0.00014,30.12706]
[1776330193896,36.63,74743.74,0.0,-0.59674,0.00014,30.12699]
[1776330199878,36.63,74742.31,0.0,-0.59695,0.00014,30.1224]
[1776330199921,36.62,74750.52,0.0,-0.59583,0.00014,30.14684]
[1776330202924,36.62,74756.35,0.0,-0.59505,0.00014,30.16391]
[1776330206928,36.62,74751.31,0.0,-0.59575,0.00014,30.1488]
[1776330212934,36.61,74751.35,0.0,-0.59577,0.00014,30.14577]
[1776330217938,36.61,74754.67,0.0,-0.59533,0.00014,30.15531]
[1776330222943,36.6,74757.84,0.0,-0.59492,0.00014,30.1643]
[1776330227948,36.59,74757.91,0.0,-0.59493,0.00014,30.16409]
[1776330232954,36.59,74755.35,0.0,-0.5953,0.00014,30.15617]
[1776330237959,36.58,74754.33,0.0,-0.59546,0.00014,30.15279]
[1776330242964,36.57,74753.74,0.0,-0.59556,0.00014,30.15069]
[1776330247969,36.57,74754.11,0.0,-0.59553,0.00014,30.15142]
[1776330252974,36.56,74751.67,0.0,-0.59588,0.00014,30.14385]
[1776330257979,36.55,74751.49,0.0,-0.59592,0.00014,30.14299]
[1776330262984,36.55,74752.55,0.0,-0.59579,0.00014,30.14583]
[1776330267989,36.54,74752.91,0.0,-0.59576,0.00014,30.14657]
[1776330271617,36.54,74754.55,0.0,-0.59555,0.00014,30.15124]
[1776330271627,36.54,74754.55,0.0,-0.59555,0.00014,30.15124]
[1776330271668,36.54,74754.55,0.0,-0.59556,0.00014,30.14836]
[1776330272994,36.54,74763.56,0.0,-0.59433,0.00014,30.1749]
[1776330273793,36.54,74763.56,0.0,-0.59433,0.00014,30.1749]
[1776330274996,36.54,74769.84,0.0,-0.59348,0.00014,30.1932]
[1776330278373,36.53,74771.0,0.0,-0.59333,0.00014,30.19648]
[1776330278398,36.53,74771.0,0.0,-0.59333,0.00014,30.19648]
[1776330282965,36.53,74769.53,0.0,-0.59354,0.00014,30.19209]
[1776330283004,36.53,74767.49,0.0,-0.59382,0.00014,30.18607]
[1776330288010,36.53,74768.04,0.0,-0.59375,0.00014,30.18751]
[1776330293032,36.52,74762.72,0.0,-0.59449,0.00014,30.1717]
[1776330298037,36.52,74761.53,0.0,-0.59466,0.00014,30.168]
[1776330300781,36.52,74760.75,0.0,-0.59477,0.00014,30.16563]
[1776330300807,36.52,74760.75,0.0,-0.59477,0.00014,30.1656]
[1776330305222,36.52,74761.28,0.0,-0.59471,0.00014,30.16704]
[1776330305521,36.52,74761.28,0.0,-0.59471,0.00014,30.16704]
[1776330307046,36.51,74754.41,0.0,-0.59565,0.00014,30.14653]
[1776330308047,36.51,74745.25,0.0,-0.59691,0.00014,30.11909]
[1776330308770,36.51,74745.25,0.0,-0.59691,0.00014,30.11909]
[1776330310049,36.51,74730.34,0.0,-0.59894,0.00014,30.07382]
[1776330311007,36.51,74730.34,0.0,-0.59894,0.00014,30.07382]
[1776330311050,36.51,74727.8,0.0,-0.59929,0.00014,30.06603]
[1776330313052,36.51,74735.09,0.0,-0.5983,0.00014,30.08818]
[1776330313466,36.51,74735.09,0.0,-0.5983,0.00014,30.08818]
[1776330314053,36.51,74735.53,0.0,-0.59824,0.00014,30.08945]
[1776330319058,36.5,74732.36,0.0,-0.59869,0.00014,30.07959]
[1776330324063,36.5,74730.98,0.0,-0.59889,0.00014,30.07514]
[1776330326568,36.5,74731.83,0.0,-0.59877,0.00014,30.07767]
[1776330327066,36.5,74734.36,0.0,-0.59843,0.00014,30.08534]
[1776330331070,36.49,74740.03,0.0,-0.59768,0.00014,30.09951]
[1776330333072,36.49,74727.77,0.0,-0.59935,0.00014,30.06207]
[1776330338077,36.49,74725.66,0.0,-0.59965,0.00014,30.05544]
[1776330343083,36.49,74725.74,0.0,-0.59965,0.00014,30.05551]
[1776330344027,36.49,74725.74,0.0,-0.59965,0.00014,30.05551]
[1776330344051,36.49,74725.74,0.0,-0.59965,0.00014,30.05551]
[1776330344084,36.49,74725.76,0.0,-0.59965,0.00014,30.05554]
[1776330344296,36.49,74725.76,0.0,-0.59965,0.00014,30.05554]
[1776330345085,36.49,74725.91,0.0,-0.59963,0.00014,30.05598]
[1776330345998,36.49,74725.91,0.0,-0.59963,0.00014,30.05598]
[1776330346086,36.49,74735.46,0.0,-0.59833,0.00014,30.08515]
[1776330348088,36.48,74742.18,0.0,-0.59742,0.00014,30.10541]
[1776330348669,36.48,74742.18,0.0,-0.59742,0.00014,30.10541]
[1776330349089,36.48,74742.37,0.0,-0.5974,0.00014,30.10592]
[1776330355095,36.48,74752.44,0.0,-0.59604,0.00014,30.13577]
[1776330361071,36.47,74751.42,0.0,-0.5962,0.00014,30.13235]
[1776330365002,36.47,74749.6,0.0,-0.59646,0.00014,30.12669]
[1776330369110,36.46,74743.83,0.0,-0.59726,0.00014,30.10905]
[1776330371112,36.46,74738.24,0.0,-0.59803,0.00014,30.09206]
[1776330376117,36.46,74738.18,0.0,-0.59805,0.00014,30.09163]
[1776330381122,36.45,74737.75,0.0,-0.59812,0.00014,30.09009]
[1776330386127,36.45,74736.98,0.0,-0.59824,0.00014,30.08753]
[1776330391132,36.44,74734.91,0.0,-0.59854,0.00014,30.0782]
[1776330396137,36.44,74734.54,0.0,-0.5986,0.00014,30.07687]
[1776330397864,36.44,74734.46,0.0,-0.59861,0.00014,30.07658]
[1776330397951,36.44,74734.46,0.0,-0.59861,0.00014,30.07654]
[1776330399442,36.44,74734.46,0.0,-0.59862,0.00014,30.07648]
[1776330402143,36.44,74716.68,0.0,-0.60104,0.00014,30.02164]
[1776330404145,36.44,74711.38,0.0,-0.60177,0.00014,30.00506]
[1776330405789,36.44,74709.96,0.0,-0.60196,0.00014,30.0006]
[1776330405812,36.44,74709.96,0.0,-0.60196,0.00014,30.0006]
[1776330410151,36.44,74716.16,0.0,-0.60112,0.00014,30.01998]
[1776330415156,36.44,74715.73,0.0,-0.60118,0.00014,30.01859]
[1776330420161,36.44,74719.14,0.0,-0.60072,0.00014,30.02913]
[1776330425166,36.44,74720.24,0.0,-0.60057,0.00014,30.03247]
[1776330430171,36.43,74719.95,0.0,-0.60061,0.00014,30.03149]
[1776330435176,36.43,74715.94,0.0,-0.60116,0.00014,30.01894]
[1776330440181,36.43,74711.91,0.0,-0.60172,0.00014,30.00624]
[1776330440500,36.43,74711.91,0.0,-0.60172,0.00014,30.00624]
[1776330441182,36.43,74712.01,0.0,-0.6017,0.00014,30.00656]
[1776330444185,36.43,74706.0,0.0,-0.60252,0.00014,29.98762]
[1776330447188,36.43,74701.06,0.0,-0.6032,0.00014,29.97198]
[1776330452193,36.43,74700.18,0.0,-0.60333,0.00014,29.96635]
[1776330457198,36.43,74700.01,0.0,-0.60335,0.00014,29.96583]
[1776330462203,36.43,74704.15,0.0,-0.60279,0.00014,29.97893]
[1776330467208,36.43,74707.73,0.0,-0.6023,0.00014,29.9902]
[1776330472213,36.43,74706.68,0.0,-0.60244,0.00014,29.98692]
[1776330478219,36.39,74706.73,0.0,-0.60256,0.00014,29.98451]
[1776330484225,36.31,74713.34,0.0,-0.60191,0.00014,30.00034]
[1776330488229,36.26,74718.54,0.0,-0.60137,0.00014,30.01322]
[1776330494235,36.18,74719.84,0.0,-0.60144,0.00014,30.01238]
[1776330500042,36.11,74719.14,0.0,-0.60175,0.00014,30.00583]
[1776330502380,36.09,74719.35,0.0,-0.60179,0.00014,30.00514]
[1776330505246,36.08,74724.88,0.0,-0.60104,0.00014,30.02238]
[1776330506247,36.08,74730.97,0.0,-0.6002,0.00014,30.04136]
[1776330510251,36.07,74737.84,0.0,-0.59931,0.00014,30.06163]
[1776330513386,36.06,74739.87,0.0,-0.59905,0.00014,30.06506]
[1776330514255,36.06,74748.33,0.0,-0.59788,0.00014,30.09105]
[1776330515515,36.06,74748.33,0.0,-0.59788,0.00014,30.09103]
[1776330515720,36.06,74748.33,0.0,-0.59788,0.00014,30.09103]
[1776330516091,36.06,74748.33,0.0,-0.59788,0.00014,30.09103]
[1776330516166,36.06,74748.33,0.0,-0.59788,0.00014,30.09103]
[1776330516182,36.06,74748.33,0.0,-0.59788,0.00014,30.09101]
[1776330517258,36.06,74740.24,0.0,-0.599,0.00014,30.06613]
[1776330520341,36.06,74737.99,0.0,-0.59931,0.00014,30.05904]
[1776330520477,36.06,74737.99,0.0,-0.59931,0.00014,30.05904]
[1776330521341,36.06,74737.99,0.0,-0.59931,0.00014,30.05903]
[1776330526225,36.06,74744.22,0.0,-0.59846,0.00014,30.07816]
[1776330531260,36.06,74744.52,0.0,-0.59843,0.00014,30.07898]
[1776330536278,36.06,74743.43,0.0,-0.59858,0.00014,30.0755]
[1776330539281,36.02,74738.13,0.0,-0.59941,0.00014,30.05718]
[1776330545287,35.96,74737.52,0.0,-0.59971,0.00014,30.05116]
[1776330547060,35.95,74737.38,0.0,-0.59973,0.00014,30.05064]
[1776330547161,35.95,74737.38,0.0,-0.59973,0.00014,30.05057]
[1776330547316,35.95,74737.38,0.0,-0.59973,0.00014,30.05057]
[1776330547320,35.95,74737.38,0.0,-0.59973,0.00014,30.05057]
[1776330554817,35.95,74736.6,0.0,-0.59987,0.00014,30.04761]
[1776330554891,35.94,74736.6,0.0,-0.59987,0.00014,30.04753]
[1776330559301,35.94,74742.44,0.0,-0.59908,0.00014,30.06542]
[1776330565307,35.93,74744.35,0.0,-0.59884,0.00014,30.07082]
[1776330570312,35.92,74744.71,0.0,-0.59881,0.00014,30.07152]
[1776330575317,35.92,74745.58,0.0,-0.59872,0.00014,30.07097]
[1776330580323,35.91,74746.09,0.0,-0.59866,0.00014,30.07236]
[1776330585328,35.91,74746.76,0.0,-0.59857,0.00014,30.0744]
[1776330588331,35.91,74754.62,0.0,-0.59748,0.00014,30.09856]
[1776330593336,35.91,74760.37,0.0,-0.59669,0.00014,30.11606]
[1776330598341,35.91,74760.74,0.0,-0.59664,0.00014,30.1171]
[1776330603349,35.91,74759.4,0.0,-0.59683,0.00014,30.11295]
[1776330605351,35.91,74753.02,0.0,-0.59772,0.00014,30.09342]
[1776330610356,35.91,74749.63,0.0,-0.59819,0.00014,30.08292]
[1776330615361,35.91,74747.07,0.0,-0.59855,0.00014,30.07497]
[1776330620366,35.91,74744.89,0.0,-0.59885,0.00014,30.06819]
[1776330621625,35.91,74745.25,0.0,-0.5988,0.00014,30.06929]
[1776330622368,35.91,74741.11,0.0,-0.59938,0.00014,30.05644]
[1776330623679,35.91,74738.71,0.0,-0.59971,0.00014,30.04897]
[1776330624370,35.91,74736.82,0.0,-0.59997,0.00014,30.043]
[1776330631377,35.9,74732.29,0.0,-0.60063,0.00014,30.02552]
[1776330636382,35.89,74730.06,0.0,-0.60095,0.00014,30.01822]
[1776330641387,35.89,74729.63,0.0,-0.60103,0.00014,30.01657]
[1776330641647,35.89,74729.63,0.0,-0.60103,0.00014,30.01657]
[1776330642041,35.89,74729.63,0.0,-0.60103,0.00014,30.01651]
[1776330642970,35.89,74729.63,0.0,-0.60103,0.00014,30.01651]
[1776330643071,35.89,74729.63,0.0,-0.60103,0.00014,30.01645]
[1776330646392,35.88,74734.7,0.0,-0.60034,0.00014,30.03224]
[1776330651397,35.88,74735.43,0.0,-0.60026,0.00014,30.03421]
[1776330656402,35.87,74736.05,0.0,-0.60019,0.00014,30.03582]
[1776330661407,35.87,74736.15,0.0,-0.60019,0.00014,30.03583]
[1776330665412,35.87,74743.19,0.0,-0.59922,0.00014,30.05776]
[1776330670417,35.87,74745.83,0.0,-0.59885,0.00014,30.06597]
[1776330675422,35.87,74748.44,0.0,-0.59849,0.00014,30.07403]
[1776330680427,35.87,74750.25,0.0,-0.59824,0.00014,30.07966]
[1776330686435,35.87,74751.44,0.0,-0.59807,0.00014,30.08336]
[1776330691440,35.87,74752.35,0.0,-0.59795,0.00014,30.08333]
[1776330696445,35.87,74752.38,0.0,-0.59795,0.00014,30.08345]
[1776330701450,35.87,74753.69,0.0,-0.59777,0.00014,30.08749]
[1776330706455,35.87,74754.39,0.0,-0.59767,0.00014,30.08965]
[1776330711460,35.87,74754.03,0.0,-0.59772,0.00014,30.08853]
[1776330716465,35.87,74754.57,0.0,-0.59764,0.00014,30.0902]
[1776330716945,35.87,74754.57,0.0,-0.59764,0.00014,30.0902]
[1776330717028,35.87,74754.57,0.0,-0.59764,0.00014,30.0902]
[1776330718467,35.87,74759.56,0.0,-0.59695,0.00014,30.10547]
[1776330723471,35.87,74760.78,0.0,-0.59678,0.00014,30.10915]
[1776330724554,35.87,74760.62,0.0,-0.59681,0.00014,30.10863]
[1776330724655,35.87,74760.62,0.0,-0.59681,0.00014,30.10862]
[1776330729757,35.87,74759.98,0.0,-0.5969,0.00014,30.10663]
[1776330735483,35.87,74760.18,0.0,-0.59687,0.00014,30.10722]
[1776330739488,35.87,74768.62,0.0,-0.5957,0.00014,30.13276]
[1776330741490,35.87,74776.63,0.0,-0.59459,0.00014,30.1568]
[1776330746495,35.86,74779.8,0.0,-0.59416,0.00014,30.16608]
[1776330751500,35.86,74772.3,0.0,-0.59522,0.00014,30.14066]
[1776330756505,35.86,74770.15,0.0,-0.59553,0.00014,30.13407]
[1776330761510,35.86,74770.57,0.0,-0.59547,0.00014,30.13522]
[1776330766515,35.85,74775.02,0.0,-0.59486,0.00014,30.14848]
[1776330771520,35.85,74776.31,0.0,-0.59469,0.00014,30.15219]
[1776330776525,35.85,74775.07,0.0,-0.59487,0.00014,30.14835]
[1776330781530,35.85,74774.84,0.0,-0.59491,0.00014,30.14752]
[1776330786535,35.84,74776.06,0.0,-0.59475,0.00014,30.15102]
[1776330791540,35.84,74779.62,0.0,-0.59426,0.00014,30.16153]
[1776330796545,35.84,74778.73,0.0,-0.59439,0.00014,30.15872]
[1776330801550,35.84,74771.94,0.0,-0.59535,0.00014,30.1382]
[1776330806555,35.83,74772.47,0.0,-0.59528,0.00014,30.1397]
[1776330811560,35.83,74773.29,0.0,-0.59518,0.00014,30.13922]
[1776330816564,35.83,74775.09,0.0,-0.59493,0.00014,30.14452]
[1776330821569,35.83,74779.91,0.0,-0.59427,0.00014,30.1588]
[1776330826379,35.82,74780.6,0.0,-0.59418,0.00014,30.16071]
[1776330826407,35.82,74780.6,0.0,-0.59419,0.00014,30.16068]
[1776330831584,35.82,74776.83,0.0,-0.59472,0.00014,30.14929]
[1776330836576,35.82,74776.39,0.0,-0.59478,0.00014,30.14786]
[1776330836589,35.82,74777.01,0.0,-0.5947,0.00014,30.14968]
[1776330839574,35.82,74778.16,0.0,-0.59454,0.00014,30.15308]
[1776330841121,35.82,74778.16,0.0,-0.59454,0.00014,30.15302]
[1776330841222,35.82,74778.16,0.0,-0.59455,0.00014,30.15299]
[1776330842264,35.82,74778.16,0.0,-0.59455,0.00014,30.15299]
[1776330842293,35.82,74778.16,0.0,-0.59455,0.00014,30.15299]
[1776330842352,35.82,74778.16,0.0,-0.59455,0.00014,30.15299]
[1776330842381,35.82,74778.16,0.0,-0.59455,0.00014,30.15299]
[1776330842411,35.82,74778.16,0.0,-0.59455,0.00014,30.15299]
[1776330845801,35.81,74779.8,0.0,-0.59432,0.00014,30.1578]
[1776330846599,35.81,74780.44,0.0,-0.59424,0.00014,30.15967]
[1776330849387,35.81,74780.63,0.0,-0.59421,0.00014,30.16018]
[1776330849503,35.81,74780.63,0.0,-0.59421,0.00014,30.16015]
[1776330852372,35.81,74781.01,0.0,-0.59416,0.00014,30.16123]
[1776330857560,35.81,74777.25,0.0,-0.5947,0.00014,30.1498]
[1776330862594,35.81,74777.11,0.0,-0.59472,0.00014,30.14926]
[1776330867624,35.8,74773.9,0.0,-0.59518,0.00014,30.13948]
[1776330870329,35.8,74773.46,0.0,-0.59524,0.00014,30.13813]
[1776330870354,35.8,74773.46,0.0,-0.59524,0.00014,30.13813]
[1776330870430,35.8,74773.46,0.0,-0.59524,0.00014,30.13811]
[1776330873349,35.8,74772.83,0.0,-0.59534,0.00014,30.13333]
[1776330873489,35.8,74772.83,0.0,-0.59534,0.00014,30.13333]
[1776330873590,35.8,74772.83,0.0,-0.59534,0.00014,30.13331]
[1776330878635,35.8,74771.44,0.0,-0.59554,0.00014,30.12904]
[1776330883640,35.8,74771.41,0.0,-0.59555,0.00014,30.12886]
[1776330888645,35.8,74771.75,0.0,-0.5955,0.00014,30.12983]
[1776330893650,35.8,74769.89,0.0,-0.59577,0.00014,30.12413]
[1776330898655,35.79,74769.6,0.0,-0.59581,0.00014,30.1232]
[1776330903660,35.79,74772.84,0.0,-0.59536,0.00014,30.13289]
[1776330908665,35.79,74774.89,0.0,-0.59508,0.00014,30.13898]
[1776330911569,35.79,74774.35,0.0,-0.59516,0.00014,30.13731]
[1776330911691,35.79,74774.35,0.0,-0.59516,0.00014,30.13729]
[1776330912196,35.79,74774.35,0.0,-0.59516,0.00014,30.13729]
[1776330912256,35.79,74774.35,0.0,-0.59516,0.00014,30.13729]
[1776330912329,35.79,74774.35,0.0,-0.59516,0.00014,30.13728]
[1776330913670,35.79,74779.36,0.0,-0.59447,0.00014,30.1523]
[1776330915124,35.79,74783.03,0.0,-0.59396,0.00014,30.16321]
[1776330915153,35.79,74783.03,0.0,-0.59396,0.00014,30.16321]
[1776330915175,35.79,74783.03,0.0,-0.59396,0.00014,30.16321]
[1776330915221,35.79,74783.03,0.0,-0.59396,0.00014,30.16321]
[1776330915385,35.79,74783.03,0.0,-0.59396,0.00014,30.16321]
[1776330915473,35.79,74783.03,0.0,-0.59396,0.00014,30.16317]
[1776330919676,35.79,74789.26,0.0,-0.5931,0.00014,30.18153]
[1776330924681,35.78,74792.43,0.0,-0.59267,0.00014,30.19069]
[1776330929686,35.78,74793.14,0.0,-0.59258,0.00014,30.19254]
[1776330930671,35.78,74793.14,0.0,-0.59258,0.00014,30.19254]
[1776330930780,35.78,74793.14,0.0,-0.59258,0.00014,30.19254]
[1776330930874,35.78,74793.14,0.0,-0.59258,0.00014,30.19254]
[1776330931176,35.78,74793.14,0.0,-0.5926,0.00014,30.18963]
[1776330932689,35.78,74808.72,0.0,-0.59042,0.00014,30.23501]
[1776330933690,35.77,74815.3,0.0,-0.58951,0.00014,30.25388]
[1776330936693,35.77,74809.03,0.0,-0.5904,0.00014,30.23564]
[1776330942699,35.76,74811.34,0.0,-0.59009,0.00014,30.24194]
[1776330947704,35.76,74815.91,0.0,-0.58947,0.00014,30.25473]
[1776330948705,35.76,74821.07,0.0,-0.58876,0.00014,30.26938]
[1776330953710,35.75,74825.72,0.0,-0.58812,0.00014,30.28228]
[1776330954711,35.75,74832.7,0.0,-0.58715,0.00014,30.30192]
[1776330959716,35.75,74832.69,0.0,-0.58715,0.00014,30.30188]
[1776330962299,35.75,74826.32,0.0,-0.58805,0.00014,30.28384]
[1776330967724,35.74,74827.27,0.0,-0.58792,0.00014,30.2864]
[1776330972729,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973006,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973069,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973100,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973128,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973159,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973188,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973219,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973305,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973336,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973370,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973423,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973453,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973482,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973513,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973541,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973600,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973710,35.74,74836.18,0.0,-0.58668,0.00014,30.31126]
[1776330973730,35.74,74836.24,0.0,-0.58668,0.00014,30.31145]
[1776330976733,35.74,74844.49,0.0,-0.58552,0.00014,30.33436]
[1776330980753,35.74,74838.83,0.0,-0.58631,0.00014,30.31865]
[1776330985758,35.74,74835.04,0.0,-0.58684,0.00014,30.3081]
[1776330990763,35.74,74840.72,0.0,-0.58605,0.00014,30.32396]
[1776330994767,35.74,74848.0,0.0,-0.58503,0.00014,30.34124]
[1776330999772,35.74,74849.5,0.0,-0.58483,0.00014,30.34532]
[1776331004777,35.74,74848.65,0.0,-0.58495,0.00014,30.34295]
[1776331009782,35.74,74848.7,0.0,-0.58494,0.00014,30.34305]
[1776331015788,35.74,74850.07,0.0,-0.58475,0.00014,30.34676]
[1776331021807,35.74,74852.42,0.0,-0.58443,0.00014,30.35315]
[1776331027769,35.73,74854.0,0.0,-0.58421,0.00014,30.35737]
[1776331032803,35.73,74854.6,0.0,-0.58413,0.00014,30.35895]
[1776331037823,35.73,74853.64,0.0,-0.58427,0.00014,30.35626]
[1776331042828,35.73,74854.64,0.0,-0.58413,0.00014,30.35893]
[1776331047833,35.73,74851.94,0.0,-0.58451,0.00014,30.35152]
[1776331053839,35.73,74850.57,0.0,-0.58472,0.00014,30.34489]
[1776331058844,35.73,74852.65,0.0,-0.58443,0.00014,30.35053]
[1776331064852,35.73,74854.81,0.0,-0.58413,0.00014,30.35637]
[1776331069857,35.72,74856.81,0.0,-0.58385,0.00014,30.36175]
[1776331075863,35.72,74858.44,0.0,-0.58363,0.00014,30.36606]
[1776331080868,35.72,74859.82,0.0,-0.58344,0.00014,30.36974]
[1776331085873,35.72,74862.19,0.0,-0.58312,0.00014,30.37604]
[1776331090878,35.72,74864.26,0.0,-0.58283,0.00014,30.38151]
[1776331095883,35.71,74867.72,0.0,-0.58235,0.00014,30.39068]
[1776331100888,35.71,74867.67,0.0,-0.58237,0.00014,30.39043]
[1776331103891,35.71,74860.16,0.0,-0.58343,0.00014,30.37013]
[1776331108896,35.71,74857.25,0.0,-0.58384,0.00014,30.36216]
[1776331113901,35.71,74859.84,0.0,-0.58349,0.00014,30.3663]
[1776331116904,35.7,74865.24,0.0,-0.58273,0.00014,30.38081]
[1776331121909,35.7,74868.87,0.0,-0.58223,0.00014,30.39042]
[1776331126914,35.7,74868.86,0.0,-0.58224,0.00014,30.39028]
[1776331131919,35.7,74866.55,0.0,-0.58257,0.00014,30.38395]
[1776331136924,35.69,74866.12,0.0,-0.58264,0.00014,30.38268]
[1776331141929,35.69,74865.34,0.0,-0.58276,0.00014,30.38049]
[1776331146934,35.69,74864.94,0.0,-0.58282,0.00014,30.37932]
[1776331151939,35.69,74863.7,0.0,-0.583,0.00014,30.37586]
[1776331156944,35.68,74859.28,0.0,-0.58363,0.00014,30.36383]
[1776331160221,35.68,74859.01,0.0,-0.58367,0.00014,30.36306]
[1776331160265,35.68,74859.01,0.0,-0.58367,0.00014,30.36306]
[1776331160303,35.68,74859.01,0.0,-0.58367,0.00014,30.36306]
[1776331160369,35.68,74859.01,0.0,-0.58367,0.00014,30.36306]
[1776331160400,35.68,74859.01,0.0,-0.58367,0.00014,30.36306]
[1776331160518,35.68,74859.01,0.0,-0.58367,0.00014,30.36306]
[1776331166954,35.68,74858.96,0.0,-0.58368,0.00014,30.36282]
[1776331171959,35.68,74854.74,0.0,-0.58428,0.00014,30.34847]
[1776331176964,35.68,74854.79,0.0,-0.58428,0.00014,30.34855]
[1776331181969,35.68,74855.69,0.0,-0.58416,0.00014,30.35097]
[1776331187888,35.68,74855.56,0.0,-0.58418,0.00014,30.35057]
[1776331191919,35.68,74859.4,0.0,-0.58364,0.00014,30.36096]
[1776331192980,35.68,74869.87,0.0,-0.58217,0.00014,30.38916]
[1776331198972,35.67,74871.06,0.0,-0.58201,0.00014,30.39222]
[1776331204997,35.67,74871.14,0.0,-0.58201,0.00014,30.39232]
[1776331210002,35.67,74871.2,0.0,-0.582,0.00014,30.39237]
[1776331215010,35.66,74873.07,0.0,-0.58175,0.00014,30.39728]
[1776331220015,35.66,74871.35,0.0,-0.58199,0.00014,30.39267]
[1776331224024,35.66,74864.72,0.0,-0.58293,0.00014,30.37477]
[1776331229029,35.66,74864.22,0.0,-0.583,0.00014,30.37334]
[1776331235035,35.66,74867.1,0.0,-0.58261,0.00014,30.37818]
[1776331240039,35.66,74866.99,0.0,-0.58264,0.00014,30.37779]
[1776331246045,35.65,74868.83,0.0,-0.58238,0.00014,30.3826]
[1776331251050,35.65,74869.92,0.0,-0.58224,0.00014,30.38541]
[1776331256055,35.65,74870.65,0.0,-0.58214,0.00014,30.38726]
[1776331262061,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331262418,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331262495,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331262707,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331262871,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331262954,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331262984,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331263039,35.65,74874.84,0.0,-0.58155,0.00014,30.39842]
[1776331263062,35.65,74875.88,0.0,-0.58141,0.00014,30.40116]
[1776331263067,35.65,74875.88,0.0,-0.58141,0.00014,30.40116]
[1776331263561,35.65,74875.88,0.0,-0.58141,0.00014,30.40115]
[1776331265064,35.65,74886.42,0.0,-0.57993,0.00014,30.42895]
[1776331266065,35.65,74893.27,0.0,-0.57896,0.00014,30.44676]
[1776331271070,35.64,74896.11,0.0,-0.57857,0.00014,30.45397]
[1776331274462,35.64,74897.26,0.0,-0.57842,0.00014,30.45684]
[1776331274523,35.64,74897.26,0.0,-0.57842,0.00014,30.45684]
[1776331274558,35.64,74897.26,0.0,-0.57842,0.00014,30.45684]
[1776331274587,35.64,74897.26,0.0,-0.57842,0.00014,30.45684]
[1776331274765,35.64,74897.26,0.0,-0.57842,0.00014,30.45684]
[1776331275031,35.64,74897.26,0.0,-0.57842,0.00014,30.4568]
[1776331278077,35.64,74902.54,0.0,-0.57768,0.00014,30.47027]
[1776331279126,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279186,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279216,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279245,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279275,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279305,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279329,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279334,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279545,35.63,74902.54,0.0,-0.57768,0.00014,30.47023]
[1776331279552,35.63,74902.54,0.0,-0.57768,0.00014,30.47019]
[1776331285084,35.63,74897.0,0.0,-0.57848,0.00014,30.45578]
[1776331287086,35.63,74902.61,0.0,-0.57769,0.00014,30.47014]
[1776331287464,35.63,74902.61,0.0,-0.57769,0.00014,30.47014]
[1776331287506,35.63,74902.61,0.0,-0.57769,0.00014,30.47014]
[1776331288087,35.63,74902.45,0.0,-0.57771,0.00014,30.46969]
[1776331293092,35.62,74900.12,0.0,-0.57806,0.00014,30.46075]
[1776331298097,35.62,74900.42,0.0,-0.57803,0.00014,30.46138]
[1776331303102,35.62,74897.35,0.0,-0.57847,0.00014,30.4533]
[1776331308107,35.61,74896.61,0.0,-0.57859,0.00014,30.45127]
[1776331313112,35.61,74892.36,0.0,-0.57919,0.00014,30.4401]
[1776331313235,35.61,74892.36,0.0,-0.57919,0.00014,30.4401]
[1776331313439,35.61,74892.36,0.0,-0.57919,0.00014,30.4401]
[1776331313724,35.61,74892.36,0.0,-0.57919,0.00014,30.4401]
[1776331313820,35.61,74892.36,0.0,-0.57919,0.00014,30.4401]
[1776331313972,35.61,74892.36,0.0,-0.57919,0.00014,30.4401]
[1776331314009,35.61,74892.36,0.0,-0.5792,0.00014,30.44008]
[1776331316115,35.61,74882.32,0.0,-0.58061,0.00014,30.41375]
[1776331318117,35.61,74876.11,0.0,-0.58149,0.00014,30.39726]
[1776331318801,35.61,74876.11,0.0,-0.58149,0.00014,30.39726]
[1776331318866,35.61,74876.11,0.0,-0.58149,0.00014,30.39726]
[1776331318895,35.61,74876.11,0.0,-0.58149,0.00014,30.39726]
[1776331318927,35.61,74876.11,0.0,-0.58149,0.00014,30.39726]
[1776331318993,35.61,74876.11,0.0,-0.58149,0.00014,30.39726]
[1776331319095,35.61,74876.11,0.0,-0.58149,0.00014,30.39725]
[1776331325124,35.61,74885.62,0.0,-0.58015,0.00014,30.42237]
[1776331329127,35.6,74879.99,0.0,-0.58095,0.00014,30.40747]
[1776331335133,35.6,74881.21,0.0,-0.58078,0.00014,30.41062]
[1776331337135,35.6,74873.17,0.0,-0.58192,0.00014,30.38923]
[1776331342140,35.6,74868.27,0.0,-0.58261,0.00014,30.37608]
[1776331347145,35.6,74870.87,0.0,-0.58224,0.00014,30.38307]
[1776331352150,35.6,74870.04,0.0,-0.58237,0.00014,30.37805]
[1776331357082,35.6,74871.18,0.0,-0.58221,0.00014,30.3811]
[1776331358155,35.6,74887.43,0.0,-0.57991,0.00014,30.42418]
[1776331364160,35.6,74889.99,0.0,-0.57956,0.00014,30.43081]
[1776331369165,35.6,74890.96,0.0,-0.57942,0.00014,30.43328]
[1776331374169,35.6,74887.6,0.0,-0.5799,0.00014,30.42447]
[1776331379174,35.6,74887.58,0.0,-0.57991,0.00014,30.42437]
[1776331381176,35.6,74893.67,0.0,-0.57905,0.00014,30.44023]
[1776331386181,35.6,74901.34,0.0,-0.57796,0.00014,30.46007]
[1776331389185,35.6,74908.06,0.0,-0.57701,0.00014,30.47732]
[1776331394190,35.6,74908.0,0.0,-0.57701,0.00014,30.47729]
[1776331399195,35.61,74907.27,0.0,-0.5771,0.00014,30.47557]
[1776331404200,35.61,74905.1,0.0,-0.5774,0.00014,30.47017]
[1776331406956,35.61,74905.09,0.0,-0.5774,0.00014,30.4702]
[1776331407018,35.61,74905.09,0.0,-0.5774,0.00014,30.4702]
[1776331407087,35.61,74905.09,0.0,-0.5774,0.00014,30.47023]
[1776331407233,35.61,74905.09,0.0,-0.5774,0.00014,30.47023]
[1776331410208,35.61,74918.96,0.0,-0.57543,0.00014,30.50538]
[1776331415378,35.62,74920.72,0.0,-0.57518,0.00014,30.50714]
[1776331421221,35.62,74923.43,0.0,-0.57479,0.00014,30.51395]
[1776331426227,35.63,74918.35,0.0,-0.5755,0.00014,30.50147]
[1776331431232,35.63,74916.45,0.0,-0.57575,0.00014,30.49688]
[1776331436237,35.63,74913.52,0.0,-0.57616,0.00014,30.48967]
[1776331438920,35.64,74911.71,0.0,-0.57641,0.00014,30.48518]
[1776331444245,35.64,74904.25,0.0,-0.57745,0.00014,30.46645]
[1776331449250,35.64,74900.09,0.0,-0.57804,0.00014,30.4557]
[1776331454256,35.64,74897.77,0.0,-0.57838,0.00014,30.44961]
[1776331457258,35.63,74903.46,0.0,-0.57758,0.00014,30.46415]
[1776331462263,35.63,74905.26,0.0,-0.57733,0.00014,30.46871]
[1776331466270,35.64,74910.45,0.0,-0.57659,0.00014,30.48196]
[1776331470225,35.64,74915.27,0.0,-0.5759,0.00014,30.49421]
[1776331476280,35.64,74920.11,0.0,-0.57521,0.00014,30.50371]
[1776331478282,35.65,74914.53,0.0,-0.576,0.00014,30.4898]
[1776331483287,35.65,74911.01,0.0,-0.57648,0.00014,30.48119]
[1776331487109,35.66,74912.36,0.0,-0.57628,0.00014,30.48474]
[1776331489293,35.66,74906.77,0.0,-0.57706,0.00014,30.47061]
[1776331489420,35.66,74906.77,0.0,-0.57706,0.00014,30.47061]
[1776331490353,35.66,74902.59,0.0,-0.57765,0.00014,30.45994]
[1776331496299,35.65,74900.99,0.0,-0.57789,0.00014,30.4557]
[1776331501304,35.65,74899.69,0.0,-0.57808,0.00014,30.4523]
[1776331504307,35.65,74904.96,0.0,-0.57732,0.00014,30.46593]
[1776331509312,35.66,74900.21,0.0,-0.57798,0.00014,30.45401]
[1776331514317,35.67,74906.79,0.0,-0.57703,0.00014,30.47106]
[1776331520250,35.67,74907.04,0.0,-0.57698,0.00014,30.47201]
[1776331525285,35.68,74906.94,0.0,-0.57697,0.00014,30.47202]
[1776331530320,35.69,74909.17,0.0,-0.57664,0.00014,30.47793]
[1776331530509,35.69,74909.17,0.0,-0.57664,0.00014,30.47793]
[1776331534338,35.69,74916.16,0.0,-0.57565,0.00014,30.49288]
[1776331539343,35.7,74917.91,0.0,-0.57539,0.00014,30.49744]
[1776331544348,35.7,74921.42,0.0,-0.57489,0.00014,30.50633]
[1776331549353,35.71,74918.18,0.0,-0.57533,0.00014,30.49847]
[1776331554358,35.71,74917.21,0.0,-0.57546,0.00014,30.49623]
[1776331559363,35.72,74918.58,0.0,-0.57525,0.00014,30.49983]
[1776331564369,35.72,74916.94,0.0,-0.57547,0.00014,30.49592]
[1776331569374,35.73,74914.6,0.0,-0.57579,0.00014,30.49023]
[1776331570647,35.73,74914.69,0.0,-0.57577,0.00014,30.4905]
[1776331570718,35.73,74914.69,0.0,-0.57577,0.00014,30.4905]
[1776331571030,35.73,74914.69,0.0,-0.57577,0.00014,30.49054]
[1776331577385,35.73,74915.71,0.0,-0.57561,0.00014,30.49331]
[1776331582390,35.74,74917.0,0.0,-0.57542,0.00014,30.4967]
[1776331587395,35.74,74912.96,0.0,-0.57598,0.00014,30.48669]
[1776331592400,35.74,74912.27,0.0,-0.57608,0.00014,30.48224]
[1776331597405,35.74,74910.27,0.0,-0.57636,0.00014,30.47723]
[1776331602411,35.75,74909.42,0.0,-0.57648,0.00014,30.47516]
[1776331608419,35.75,74914.3,0.0,-0.57577,0.00014,30.48766]
[1776331608789,35.75,74914.3,0.0,-0.57577,0.00014,30.48766]
[1776331609420,35.75,74914.32,0.0,-0.57577,0.00014,30.48774]
[1776331615426,35.76,74913.03,0.0,-0.57594,0.00014,30.48474]
[1776331620431,35.77,74911.2,0.0,-0.57618,0.00014,30.48034]
[1776331625436,35.77,74908.99,0.0,-0.57648,0.00014,30.47498]
[1776331631137,35.77,74910.74,0.0,-0.57622,0.00014,30.47955]
[1776331631237,35.78,74910.74,0.0,-0.57622,0.00014,30.47959]
[1776331631901,35.78,74910.74,0.0,-0.57622,0.00014,30.47959]
[1776331632443,35.78,74911.28,0.0,-0.57614,0.00014,30.48098]
[1776331637448,35.78,74910.43,0.0,-0.57625,0.00014,30.479]
[1776331642453,35.79,74910.05,0.0,-0.57629,0.00014,30.47827]
[1776331647458,35.79,74909.14,0.0,-0.5764,0.00014,30.47618]
[1776331651430,35.8,74909.06,0.0,-0.57641,0.00014,30.47608]
[1776331651462,35.8,74909.03,0.0,-0.57642,0.00014,30.47324]
[1776331657468,35.8,74908.53,0.0,-0.57647,0.00014,30.47224]
[1776331661757,35.81,74909.89,0.0,-0.57627,0.00014,30.47575]
[1776331661797,35.81,74909.89,0.0,-0.57627,0.00014,30.47575]
[1776331661826,35.81,74909.89,0.0,-0.57627,0.00014,30.47575]
[1776331661915,35.81,74909.89,0.0,-0.57627,0.00014,30.47575]
[1776331662264,35.8,74909.89,0.0,-0.57627,0.00014,30.47572]
[1776331663473,35.8,74880.9,0.0,-0.58035,0.00014,30.40131]
[1776331664474,35.8,74873.73,0.0,-0.58135,0.00014,30.38243]
[1776331668435,35.8,74873.33,0.0,-0.58141,0.00014,30.3813]
[1776331671481,35.8,74879.95,0.0,-0.58049,0.00014,30.39874]
[1776331672482,35.8,74888.08,0.0,-0.57935,0.00014,30.41993]
[1776331673972,35.8,74890.91,0.0,-0.57895,0.00014,30.42728]
[1776331679489,35.8,74888.06,0.0,-0.57934,0.00014,30.41995]
[1776331684494,35.8,74885.41,0.0,-0.57972,0.00014,30.41301]
[1776331684778,35.8,74885.41,0.0,-0.57972,0.00014,30.41301]
[1776331689822,35.8,74879.92,0.0,-0.5805,0.00014,30.39853]
[1776331689875,35.8,74879.92,0.0,-0.5805,0.00014,30.39853]
[1776331692502,35.8,74870.66,0.0,-0.5818,0.00014,30.37403]
[1776331693463,35.8,74870.66,0.0,-0.5818,0.00014,30.37403]
[1776331694470,35.8,74860.61,0.0,-0.58321,0.00014,30.34711]
[1776331699505,35.8,74862.61,0.0,-0.58293,0.00014,30.35245]
[1776331704513,35.8,74862.57,0.0,-0.58294,0.00014,30.35233]
[1776331706382,35.8,74862.27,0.0,-0.58298,0.00014,30.35151]
[1776331706448,35.8,74862.27,0.0,-0.58298,0.00014,30.35151]
[1776331706479,35.8,74862.27,0.0,-0.58298,0.00014,30.35151]
[1776331706483,35.8,74862.27,0.0,-0.58298,0.00014,30.35151]
[1776331711520,35.79,74863.71,0.0,-0.58279,0.00014,30.35252]
[1776331716525,35.79,74863.94,0.0,-0.58276,0.00014,30.35311]
[1776331721530,35.79,74871.3,0.0,-0.58173,0.00014,30.37272]
[1776331726822,35.79,74871.84,0.0,-0.58166,0.00014,30.37406]
[1776331732545,35.79,74874.81,0.0,-0.58125,0.00014,30.38186]
[1776331738551,35.79,74874.1,0.0,-0.58136,0.00014,30.37987]
[1776331743556,35.78,74873.36,0.0,-0.58146,0.00014,30.37783]
[1776331746562,35.78,74879.18,0.0,-0.58065,0.00014,30.39312]
[1776331748020,35.78,74879.18,0.0,-0.58065,0.00014,30.3931]
[1776331748965,35.78,74879.18,0.0,-0.58065,0.00014,30.39307]
[1776331751567,35.78,74873.75,0.0,-0.58142,0.00014,30.37868]
[1776331755571,35.78,74867.94,0.0,-0.58224,0.00014,30.36317]
[1776331761577,35.78,74868.89,0.0,-0.58211,0.00014,30.36565]
[1776331762853,35.78,74867.53,0.0,-0.5823,0.00014,30.36201]
[1776331763339,35.78,74867.53,0.0,-0.5823,0.00014,30.36201]
[1776331764582,35.78,74856.88,0.0,-0.5838,0.00014,30.33332]
[1776331766584,35.78,74851.07,0.0,-0.58461,0.00014,30.31746]
[1776331766624,35.78,74851.07,0.0,-0.58461,0.00014,30.31746]
[1776331771589,35.77,74856.9,0.0,-0.58381,0.00014,30.33043]
[1776331776594,35.77,74858.12,0.0,-0.58364,0.00014,30.33368]
[1776331781599,35.77,74863.37,0.0,-0.58291,0.00014,30.34785]
[1776331784602,35.77,74856.06,0.0,-0.58393,0.00014,30.32809]
[1776331789606,35.77,74858.8,0.0,-0.58355,0.00014,30.33554]
[1776331795612,35.77,74858.08,0.0,-0.58365,0.00014,30.33359]
[1776331800617,35.77,74860.61,0.0,-0.58329,0.00014,30.34044]
[1776331805624,35.77,74859.29,0.0,-0.58348,0.00014,30.33687]
[1776331806247,35.77,74859.29,0.0,-0.58348,0.00014,30.33687]
[1776331806320,35.77,74859.29,0.0,-0.58348,0.00014,30.33687]
[1776331809628,35.77,74850.7,0.0,-0.58468,0.00014,30.31353]
[1776331813925,35.77,74849.56,0.0,-0.58484,0.00014,30.31044]
[1776331814633,35.77,74850.06,0.0,-0.58477,0.00014,30.31184]
[1776331818137,35.78,74850.32,0.0,-0.58473,0.00014,30.31258]
[1776331818367,35.78,74850.32,0.0,-0.58473,0.00014,30.31258]
[1776331821960,35.78,74853.12,0.0,-0.58433,0.00014,30.32026]
[1776331822641,35.78,74853.09,0.0,-0.58434,0.00014,30.32018]
[1776331828647,35.78,74852.49,0.0,-0.58442,0.00014,30.31861]
[1776331832336,35.78,74852.86,0.0,-0.58437,0.00014,30.31681]
[1776331832650,35.78,74852.27,0.0,-0.58445,0.00014,30.31523]
[1776331835653,35.78,74857.56,0.0,-0.58371,0.00014,30.32964]
[1776331840658,35.78,74860.78,0.0,-0.58326,0.00014,30.33835]
[1776331845663,35.78,74861.85,0.0,-0.58311,0.00014,30.34121]
[1776331849667,35.78,74867.42,0.0,-0.58233,0.00014,30.35615]
[1776331854049,35.78,74869.49,0.0,-0.58204,0.00014,30.36164]
[1776331854664,35.78,74869.49,0.0,-0.58204,0.00014,30.36162]
[1776331856610,35.78,74866.95,0.0,-0.5824,0.00014,30.35481]
[1776331857618,35.78,74856.47,0.0,-0.58387,0.00014,30.32659]
[1776331858573,35.78,74856.47,0.0,-0.58387,0.00014,30.32659]
[1776331858626,35.78,74856.47,0.0,-0.58387,0.00014,30.3266]
[1776331859631,35.78,74849.66,0.0,-0.58482,0.00014,30.30804]
[1776331861034,35.78,74848.41,0.0,-0.585,0.00014,30.30463]
[1776331861646,35.78,74848.41,0.0,-0.585,0.00014,30.30464]
[1776331862656,35.78,74848.41,0.0,-0.585,0.00014,30.30465]
[1776331867685,35.78,74846.08,0.0,-0.58532,0.00014,30.29833]
[1776331872690,35.78,74846.02,0.0,-0.58532,0.00014,30.29825]
[1776331877695,35.78,74845.68,0.0,-0.58536,0.00014,30.29739]
[1776331880698,35.78,74853.35,0.0,-0.58429,0.00014,30.31842]
[1776331885703,35.79,74854.91,0.0,-0.58407,0.00014,30.32271]
[1776331890708,35.79,74857.36,0.0,-0.58372,0.00014,30.32939]
[1776331895713,35.79,74856.48,0.0,-0.58385,0.00014,30.3242]
[1776331900718,35.79,74855.44,0.0,-0.584,0.00014,30.3214]
[1776331905723,35.79,74852.73,0.0,-0.58438,0.00014,30.31405]
[1776331909727,35.79,74844.34,0.0,-0.58555,0.00014,30.29107]
[1776331910355,35.79,74844.34,0.0,-0.58555,0.00014,30.29107]
[1776331910455,35.79,74844.34,0.0,-0.58555,0.00014,30.29109]
[1776331911844,35.79,74841.23,0.0,-0.58598,0.00014,30.28254]
[1776331912730,35.79,74843.27,0.0,-0.5857,0.00014,30.28818]
[1776331917735,35.79,74844.28,0.0,-0.58555,0.00014,30.29108]
[1776331922343,35.79,74840.09,0.0,-0.58613,0.00014,30.27958]
[1776331922456,35.79,74840.09,0.0,-0.58613,0.00014,30.27958]
[1776331923760,35.79,74837.63,0.0,-0.58647,0.00014,30.2728]
[1776331924742,35.8,74835.98,0.0,-0.5867,0.00014,30.26823]
[1776331929746,35.8,74833.03,0.0,-0.5871,0.00014,30.26014]
[1776331934665,35.8,74834.27,0.0,-0.58692,0.00014,30.26374]
[1776331934751,35.8,74834.27,0.0,-0.58692,0.00014,30.26376]
[1776331934903,35.8,74834.27,0.0,-0.58692,0.00014,30.26376]
[1776331935752,35.8,74834.59,0.0,-0.58688,0.00014,30.26469]
[1776331936552,35.8,74834.59,0.0,-0.58688,0.00014,30.26469]
[1776331936654,35.8,74834.59,0.0,-0.58687,0.00014,30.26471]
[1776331939756,35.8,74842.67,0.0,-0.58574,0.00014,30.28723]
[1776331944008,35.81,74842.54,0.0,-0.58575,0.00014,30.28694]
[1776331944761,35.81,74842.44,0.0,-0.58576,0.00014,30.28668]
[1776331949766,35.81,74842.51,0.0,-0.58575,0.00014,30.28697]
[1776331951014,35.81,74842.54,0.0,-0.58574,0.00014,30.28707]
[1776331951054,35.81,74842.54,0.0,-0.58575,0.00014,30.28427]
[1776331956773,35.81,74842.48,0.0,-0.58575,0.00014,30.28421]
[1776331960202,35.81,74842.57,0.0,-0.58574,0.00014,30.28452]
[1776331960777,35.81,74842.27,0.0,-0.58578,0.00014,30.2837]
[1776331962779,35.81,74836.2,0.0,-0.58663,0.00014,30.26692]
[1776331965795,35.82,74833.05,0.0,-0.58706,0.00014,30.25817]
[1776331965859,35.82,74832.69,0.0,-0.58711,0.00014,30.25722]
[1776331965931,35.82,74832.69,0.0,-0.58711,0.00014,30.25722]
[1776331965939,35.82,74832.69,0.0,-0.58711,0.00014,30.25722]
[1776331966050,35.82,74832.69,0.0,-0.58711,0.00014,30.25722]
[1776331966210,35.82,74832.69,0.0,-0.58711,0.00014,30.25722]
[1776331966242,35.82,74832.69,0.0,-0.58711,0.00014,30.25722]
[1776331966790,35.82,74832.71,0.0,-0.58711,0.00014,30.2573]
[1776331968601,35.82,74836.99,0.0,-0.58651,0.00014,30.26927]
[1776331968677,35.82,74836.99,0.0,-0.58651,0.00014,30.26927]
[1776331968710,35.82,74836.99,0.0,-0.58651,0.00014,30.26927]
[1776331968793,35.82,74836.99,0.0,-0.5865,0.00014,30.2693]
[1776331968836,35.82,74836.99,0.0,-0.5865,0.00014,30.2693]
[1776331969795,35.82,74836.84,0.0,-0.58652,0.00014,30.26891]
[1776331974800,35.82,74832.39,0.0,-0.58715,0.00014,30.25647]
[1776331976802,35.82,74826.39,0.0,-0.58799,0.00014,30.23949]
[1776331979103,35.81,74826.24,0.0,-0.58802,0.00014,30.23892]
[1776331979168,35.81,74826.24,0.0,-0.58802,0.00014,30.23892]
[1776331980805,35.81,74826.24,0.0,-0.58802,0.00014,30.23894]
[1776331980807,35.81,74829.07,0.0,-0.58763,0.00014,30.24693]
[1776331983810,35.82,74836.49,0.0,-0.58658,0.00014,30.26776]
[1776331985564,35.82,74840.57,0.0,-0.58601,0.00014,30.27912]
[1776331985620,35.82,74840.57,0.0,-0.58601,0.00014,30.27914]
[1776331989816,35.82,74830.41,0.0,-0.58742,0.00014,30.25094]
[1776331994821,35.82,74828.88,0.0,-0.58763,0.00014,30.24681]
[1776331999826,35.82,74828.81,0.0,-0.58763,0.00014,30.24677]
[1776332004831,35.83,74829.08,0.0,-0.58758,0.00014,30.24767]
[1776332009836,35.82,74828.91,0.0,-0.58763,0.00014,30.24686]
[1776332009854,35.82,74828.91,0.0,-0.58763,0.00014,30.24686]
[1776332009931,35.82,74828.91,0.0,-0.58763,0.00014,30.24686]
[1776332018185,35.81,74832.2,0.0,-0.5872,0.00014,30.25282]
[1776332025798,35.8,74833.81,0.0,-0.587,0.00014,30.25688]
[1776332030857,35.8,74834.28,0.0,-0.58695,0.00014,30.25796]
[1776332035862,35.79,74835.42,0.0,-0.5868,0.00014,30.26095]
[1776332041868,35.8,74835.61,0.0,-0.58677,0.00014,30.26161]
[1776332044871,35.8,74829.33,0.0,-0.58765,0.00014,30.24401]
[1776332045825,35.8,74829.33,0.0,-0.58765,0.00014,30.24401]
[1776332045872,35.8,74825.92,0.0,-0.58812,0.00014,30.2344]
[1776332050877,35.8,74822.45,0.0,-0.58861,0.00014,30.22455]
[1776332055882,35.8,74822.33,0.0,-0.58863,0.00014,30.22417]
[1776332060886,35.79,74819.68,0.0,-0.589,0.00014,30.21662]
[1776332062888,35.79,74814.29,0.0,-0.58975,0.00014,30.2012]
[1776332067893,35.79,74812.28,0.0,-0.59004,0.00014,30.19542]
[1776332072898,35.79,74812.88,0.0,-0.58996,0.00014,30.1943]
[1776332077903,35.79,74816.31,0.0,-0.58949,0.00014,30.2041]
[1776332082908,35.79,74816.68,0.0,-0.58943,0.00014,30.20514]
[1776332086961,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087244,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087309,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087344,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087522,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087604,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087721,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087848,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332087966,35.79,74816.07,0.0,-0.58952,0.00014,30.20334]
[1776332088914,35.79,74801.1,0.0,-0.59162,0.00014,30.16004]
[1776332090630,35.79,74796.87,0.0,-0.59221,0.00014,30.14761]
[1776332092918,35.79,74804.49,0.0,-0.59116,0.00014,30.1697]
[1776332097923,35.78,74804.55,0.0,-0.59116,0.00014,30.16962]
[1776332101321,35.78,74800.76,0.0,-0.5917,0.00014,30.15843]
[1776332101385,35.78,74800.76,0.0,-0.5917,0.00014,30.15843]
[1776332106932,35.77,74803.82,0.0,-0.59129,0.00014,30.16708]
[1776332109611,35.77,74803.69,0.0,-0.59131,0.00014,30.16659]
[1776332111937,35.77,74796.55,0.0,-0.59232,0.00014,30.14558]
[1776332114061,35.77,74795.97,0.0,-0.5924,0.00014,30.1438]
[1776332115753,35.77,74795.82,0.0,-0.59243,0.00014,30.14332]
[1776332116942,35.77,74802.92,0.0,-0.59144,0.00014,30.16401]
[1776332121947,35.76,74801.82,0.0,-0.59161,0.00014,30.16056]
[1776332126952,35.76,74801.27,0.0,-0.59169,0.00014,30.15872]
[1776332131957,35.75,74800.5,0.0,-0.59182,0.00014,30.15344]
[1776332136314,35.75,74800.19,0.0,-0.59188,0.00014,30.15236]
[1776332141670,35.75,74799.22,0.0,-0.59202,0.00014,30.14929]
[1776332146972,35.74,74799.52,0.0,-0.592,0.00014,30.14994]
[1776332149274,35.74,74799.55,0.0,-0.592,0.00014,30.14994]
[1776332151982,35.74,74812.4,0.0,-0.5902,0.00014,30.18731]
[1776332153989,35.74,74819.01,0.0,-0.58927,0.00014,30.20631]
[1776332155991,35.74,74824.55,0.0,-0.5885,0.00014,30.22195]
[1776332157840,35.74,74827.37,0.0,-0.58811,0.00014,30.22987]
[1776332157894,35.74,74827.37,0.0,-0.58811,0.00014,30.22987]
[1776332157921,35.74,74827.37,0.0,-0.58811,0.00014,30.22987]
[1776332157952,35.74,74827.37,0.0,-0.58811,0.00014,30.22987]
[1776332157993,35.73,74828.5,0.0,-0.58795,0.00014,30.23302]
[1776332162998,35.73,74833.19,0.0,-0.58731,0.00014,30.246]
[1776332166001,35.73,74827.24,0.0,-0.58815,0.00014,30.22905]
[1776332168360,35.72,74827.06,0.0,-0.58819,0.00014,30.22844]
[1776332169004,35.72,74828.36,0.0,-0.58801,0.00014,30.23208]
[1776332174012,35.72,74831.28,0.0,-0.5876,0.00014,30.24017]
[1776332176288,35.72,74831.96,0.0,-0.58751,0.00014,30.24203]
[1776332176504,35.72,74831.96,0.0,-0.58751,0.00014,30.24203]
[1776332179017,35.72,74839.37,0.0,-0.58647,0.00014,30.26277]
[1776332179760,35.72,74839.37,0.0,-0.58647,0.00014,30.26277]
[1776332180015,35.72,74839.37,0.0,-0.58647,0.00014,30.26278]
[1776332181020,35.72,74849.41,0.0,-0.58506,0.00014,30.29058]
[1776332186025,35.72,74849.18,0.0,-0.5851,0.00014,30.28994]
[1776332189590,35.72,74849.47,0.0,-0.58505,0.00014,30.29076]
[1776332189950,35.72,74849.47,0.0,-0.58505,0.00014,30.29076]
[1776332191942,35.72,74848.92,0.0,-0.58513,0.00014,30.28924]
[1776332191974,35.72,74848.92,0.0,-0.58513,0.00014,30.28924]
[1776332192031,35.72,74841.45,0.0,-0.58619,0.00014,30.26574]
[1776332194032,35.72,74834.38,0.0,-0.58718,0.00014,30.24603]
[1776332200019,35.72,74831.27,0.0,-0.58761,0.00014,30.23733]
[1776332205043,35.72,74829.26,0.0,-0.58789,0.00014,30.23169]
[1776332207946,35.72,74829.57,0.0,-0.58785,0.00014,30.23256]
[1776332208043,35.72,74829.57,0.0,-0.58785,0.00014,30.23254]
[1776332208412,35.72,74829.57,0.0,-0.58785,0.00014,30.23253]
[1776332210048,35.72,74815.08,0.0,-0.58988,0.00014,30.19124]
[1776332215053,35.72,74807.62,0.0,-0.59094,0.00014,30.16955]
[1776332220058,35.71,74811.43,0.0,-0.59042,0.00014,30.18034]
[1776332225063,35.71,74810.62,0.0,-0.59055,0.00014,30.17772]
[1776332230068,35.7,74807.61,0.0,-0.59098,0.00014,30.16875]
[1776332236074,35.7,74807.67,0.0,-0.59099,0.00014,30.16867]
[1776332242088,35.69,74815.12,0.0,-0.58996,0.00014,30.18994]
[1776332247093,35.69,74823.13,0.0,-0.58884,0.00014,30.21277]
[1776332252098,35.69,74821.94,0.0,-0.58902,0.00014,30.20648]
[1776332257103,35.69,74826.2,0.0,-0.58842,0.00014,30.21861]
[1776332262108,35.68,74819.43,0.0,-0.58939,0.00014,30.1991]
[1776332267113,35.68,74819.3,0.0,-0.58942,0.00014,30.19849]
[1776332272118,35.68,74818.86,0.0,-0.58949,0.00014,30.197]
[1776332277123,35.67,74818.79,0.0,-0.58951,0.00014,30.19658]
[1776332281833,35.67,74818.89,0.0,-0.58951,0.00014,30.1967]
[1776332281895,35.67,74818.89,0.0,-0.58951,0.00014,30.1967]
[1776332281904,35.67,74818.89,0.0,-0.58951,0.00014,30.19666]
[1776332288135,35.66,74818.88,0.0,-0.58953,0.00014,30.19638]
[1776332293140,35.66,74818.84,0.0,-0.58955,0.00014,30.19602]
[1776332298145,35.65,74822.4,0.0,-0.58906,0.00014,30.20599]
[1776332303149,35.65,74822.61,0.0,-0.58905,0.00014,30.20634]
[1776332308154,35.64,74822.56,0.0,-0.58906,0.00014,30.20599]
[1776332313159,35.64,74822.89,0.0,-0.58904,0.00014,30.20394]
[1776332318164,35.64,74823.12,0.0,-0.58901,0.00014,30.20444]
[1776332323169,35.63,74817.44,0.0,-0.58982,0.00014,30.18799]
[1776332328174,35.63,74815.35,0.0,-0.59012,0.00014,30.1818]
[1776332333179,35.63,74816.79,0.0,-0.58993,0.00014,30.18571]
[1776332338184,35.62,74809.1,0.0,-0.59103,0.00014,30.16319]
[1776332340495,35.62,74806.56,0.0,-0.59139,0.00014,30.15571]
[1776332340595,35.62,74806.56,0.0,-0.59139,0.00014,30.15571]
[1776332340941,35.62,74806.56,0.0,-0.59139,0.00014,30.15571]
[1776332341138,35.62,74806.56,0.0,-0.59139,0.00014,30.15568]
[1776332342071,35.62,74806.56,0.0,-0.59139,0.00014,30.15568]
[1776332342113,35.62,74806.56,0.0,-0.59139,0.00014,30.15566]
[1776332342473,35.62,74806.56,0.0,-0.59139,0.00014,30.15566]
[1776332342996,35.62,74806.56,0.0,-0.59139,0.00014,30.15566]
[1776332344190,35.62,74799.33,0.0,-0.59241,0.00014,30.13437]
[1776332346192,35.62,74806.4,0.0,-0.59142,0.00014,30.15506]
[1776332346641,35.62,74806.4,0.0,-0.59142,0.00014,30.15506]
[1776332346670,35.62,74806.4,0.0,-0.59142,0.00014,30.15506]
[1776332346700,35.62,74806.4,0.0,-0.59142,0.00014,30.15506]
[1776332346742,35.62,74806.4,0.0,-0.59142,0.00014,30.15503]
[1776332352198,35.61,74807.95,0.0,-0.59122,0.00014,30.15936]
[1776332357203,35.61,74807.94,0.0,-0.59123,0.00014,30.15916]
[1776332362208,35.61,74809.63,0.0,-0.591,0.00014,30.16388]
[1776332368196,35.6,74809.54,0.0,-0.59103,0.00014,30.1634]
[1776332371684,35.6,74811.45,0.0,-0.59077,0.00014,30.16602]
[1776332371709,35.6,74811.45,0.0,-0.59077,0.00014,30.16602]
[1776332371739,35.6,74811.45,0.0,-0.59077,0.00014,30.16602]
[1776332371885,35.6,74811.45,0.0,-0.59077,0.00014,30.16602]
[1776332371954,35.6,74811.45,0.0,-0.59078,0.00014,30.16597]
[1776332374222,35.6,74818.48,0.0,-0.58979,0.00014,30.18623]
[1776332379228,35.59,74821.87,0.0,-0.58933,0.00014,30.19582]
[1776332381377,35.59,74821.29,0.0,-0.58941,0.00014,30.19408]
[1776332381408,35.59,74821.29,0.0,-0.58941,0.00014,30.19408]
[1776332382231,35.59,74821.08,0.0,-0.58944,0.00014,30.19346]
[1776332387236,35.59,74819.66,0.0,-0.58965,0.00014,30.18918]
[1776332393242,35.58,74819.86,0.0,-0.58964,0.00014,30.18945]
[1776332396245,35.58,74814.63,0.0,-0.59038,0.00014,30.17421]
[1776332402064,35.57,74817.6,0.0,-0.58998,0.00014,30.18262]
[1776332405337,35.57,74816.72,0.0,-0.59011,0.00014,30.17987]
[1776332405557,35.57,74816.72,0.0,-0.59011,0.00014,30.17987]
[1776332405658,35.57,74816.72,0.0,-0.59012,0.00014,30.17982]
[1776332411255,35.57,74819.05,0.0,-0.5898,0.00014,30.18642]
[1776332416265,35.56,74819.53,0.0,-0.58974,0.00014,30.18765]
[1776332421270,35.56,74819.25,0.0,-0.58978,0.00014,30.18669]
[1776332425528,35.56,74819.32,0.0,-0.58978,0.00014,30.18679]
[1776332430885,35.56,74815.85,0.0,-0.59028,0.00014,30.17662]
[1776332430936,35.56,74815.85,0.0,-0.59028,0.00014,30.17662]
[1776332430972,35.56,74815.85,0.0,-0.59028,0.00014,30.1766]
[1776332436285,35.55,74813.15,0.0,-0.59067,0.00014,30.16583]
[1776332441289,35.55,74808.81,0.0,-0.59129,0.00014,30.15304]
[1776332446294,35.55,74805.13,0.0,-0.59182,0.00014,30.14211]
[1776332451299,35.55,74804.72,0.0,-0.59188,0.00014,30.14077]
[1776332456304,35.54,74804.75,0.0,-0.59188,0.00014,30.14074]
[1776332461309,35.54,74804.33,0.0,-0.59195,0.00014,30.13936]
[1776332466315,35.54,74806.16,0.0,-0.5917,0.00014,30.14461]
[1776332470551,35.54,74807.32,0.0,-0.59154,0.00014,30.1479]
[1776332471320,35.54,74807.82,0.0,-0.59147,0.00014,30.14935]
[1776332471465,35.54,74807.82,0.0,-0.59147,0.00014,30.14935]
[1776332472061,35.54,74807.82,0.0,-0.59147,0.00014,30.14934]
[1776332473322,35.54,74788.3,0.0,-0.59422,0.00014,30.0914]
[1776332478327,35.54,74788.41,0.0,-0.59421,0.00014,30.09173]
[1776332483332,35.54,74790.85,0.0,-0.59386,0.00014,30.09903]
[1776332488337,35.54,74791.54,0.0,-0.59377,0.00014,30.10107]
[1776332493342,35.53,74794.75,0.0,-0.59333,0.00014,30.10779]
[1776332495466,35.53,74798.16,0.0,-0.59285,0.00014,30.11789]
[1776332495523,35.53,74798.16,0.0,-0.59285,0.00014,30.11789]
[1776332495554,35.53,74798.16,0.0,-0.59285,0.00014,30.11789]
[1776332496345,35.53,74798.2,0.0,-0.59285,0.00014,30.11799]
[1776332498366,35.53,74798.18,0.0,-0.59285,0.00014,30.11789]
[1776332499348,35.53,74798.21,0.0,-0.59285,0.00014,30.11799]
[1776332500577,35.53,74793.81,0.0,-0.59347,0.00014,30.10488]
[1776332500683,35.53,74793.81,0.0,-0.59347,0.00014,30.10488]
[1776332501350,35.53,74788.72,0.0,-0.59418,0.00014,30.08965]
[1776332503352,35.53,74782.73,0.0,-0.59503,0.00014,30.07157]
[1776332503491,35.53,74782.73,0.0,-0.59503,0.00014,30.07157]
[1776332504353,35.53,74777.09,0.0,-0.59582,0.00014,30.05448]
[1776332509358,35.53,74778.11,0.0,-0.59567,0.00014,30.05766]
[1776332514363,35.54,74775.3,0.0,-0.59606,0.00014,30.04918]
[1776332519368,35.54,74775.46,0.0,-0.59603,0.00014,30.04977]
[1776332525375,35.54,74781.0,0.0,-0.59525,0.00014,30.0667]
[1776332530380,35.54,74781.59,0.0,-0.59516,0.00014,30.06852]
[1776332537382,35.54,74781.46,0.0,-0.59518,0.00014,30.06818]
[1776332543393,35.54,74780.79,0.0,-0.59527,0.00014,30.06622]
[1776332548398,35.54,74780.86,0.0,-0.59526,0.00014,30.06647]
[1776332553403,35.54,74780.58,0.0,-0.59531,0.00014,30.06283]
[1776332558408,35.54,74779.95,0.0,-0.59539,0.00014,30.06097]
[1776332564414,35.55,74779.78,0.0,-0.59541,0.00014,30.06051]
[1776332569419,35.55,74779.8,0.0,-0.59541,0.00014,30.06062]
[1776332575650,35.55,74779.88,0.0,-0.59539,0.00014,30.06094]
[1776332576536,35.55,74779.88,0.0,-0.59539,0.00014,30.06094]
[1776332576787,35.55,74779.88,0.0,-0.59539,0.00014,30.06094]
[1776332577312,35.55,74779.88,0.0,-0.59539,0.00014,30.06095]
[1776332577619,35.55,74779.88,0.0,-0.59539,0.00014,30.06095]
[1776332577710,35.55,74779.88,0.0,-0.59539,0.00014,30.06095]
[1776332577719,35.55,74779.88,0.0,-0.59539,0.00014,30.06095]
[1776332577859,35.55,74779.88,0.0,-0.59539,0.00014,30.06095]
[1776332578431,35.55,74771.16,0.0,-0.59662,0.00014,30.0343]
[1776332579271,35.55,74771.16,0.0,-0.59662,0.00014,30.0343]
[1776332579372,35.55,74771.16,0.0,-0.59662,0.00014,30.03426]
[1776332580432,35.55,74763.39,0.0,-0.59771,0.00014,30.01028]
[1776332582369,35.54,74763.33,0.0,-0.59772,0.00014,30.01007]
[1776332582434,35.54,74765.5,0.0,-0.59742,0.00014,30.01675]
[1776332584071,35.54,74767.29,0.0,-0.59717,0.00014,30.02221]
[1776332584132,35.54,74767.29,0.0,-0.59717,0.00014,30.02216]
[1776332589441,35.54,74770.13,0.0,-0.59679,0.00014,30.03069]
[1776332594446,35.53,74771.16,0.0,-0.59666,0.00014,30.0336]
[1776332599451,35.53,74771.58,0.0,-0.59661,0.00014,30.03466]
[1776332604456,35.53,74772.59,0.0,-0.59648,0.00014,30.03751]
[1776332609461,35.52,74772.57,0.0,-0.59649,0.00014,30.03721]
[1776332614466,35.52,74772.18,0.0,-0.59657,0.00014,30.03293]
[1776332619471,35.51,74765.46,0.0,-0.59753,0.00014,30.01203]
[1776332622475,35.51,74758.67,0.0,-0.59849,0.00014,29.99086]
[1776332627479,35.51,74760.68,0.0,-0.59821,0.00014,29.99696]
[1776332632484,35.51,74766.81,0.0,-0.59736,0.00014,30.01581]
[1776332637489,35.51,74765.81,0.0,-0.59751,0.00014,30.01254]
[1776332642494,35.5,74765.52,0.0,-0.59756,0.00014,30.01146]
[1776332647499,35.5,74758.59,0.0,-0.59854,0.00014,29.98978]
[1776332650502,35.5,74751.9,0.0,-0.59949,0.00014,29.96862]
[1776332651503,35.49,74743.94,0.0,-0.60061,0.00014,29.94338]
[1776332655390,35.49,74741.43,0.0,-0.60098,0.00014,29.93517]
[1776332657509,35.49,74734.57,0.0,-0.60195,0.00014,29.91304]
[1776332657765,35.49,74734.57,0.0,-0.60195,0.00014,29.91304]
[1776332658510,35.49,74730.4,0.0,-0.60254,0.00014,29.89955]
[1776332664516,35.48,74733.13,0.0,-0.60217,0.00014,29.90799]
[1776332669521,35.48,74731.32,0.0,-0.60244,0.00014,29.90189]
[1776332674526,35.47,74729.89,0.0,-0.60266,0.00014,29.89414]
[1776332679531,35.47,74728.49,0.0,-0.60287,0.00014,29.88935]
[1776332685537,35.46,74726.76,0.0,-0.60313,0.00014,29.88344]
[1776332691543,35.46,74726.67,0.0,-0.60316,0.00014,29.88283]
[1776332697549,35.45,74730.74,0.0,-0.6026,0.00014,29.8957]
[1776332702554,35.45,74731.03,0.0,-0.60257,0.00014,29.89638]
[1776332707559,35.45,74736.38,0.0,-0.60184,0.00014,29.91333]
[1776332712564,35.44,74737.04,0.0,-0.60176,0.00014,29.91523]
[1776332718571,35.44,74741.54,0.0,-0.60114,0.00014,29.9293]
[1776332723576,35.43,74736.76,0.0,-0.60183,0.00014,29.91368]
[1776332728581,35.43,74736.92,0.0,-0.60182,0.00014,29.91388]
[1776332733586,35.42,74735.87,0.0,-0.60199,0.00014,29.90736]
[1776332738591,35.42,74736.66,0.0,-0.60189,0.00014,29.90983]
[1776332743596,35.42,74736.74,0.0,-0.60188,0.00014,29.91002]
[1776332747277,35.42,74740.92,0.0,-0.60129,0.00014,29.92336]
[1776332747279,35.42,74740.92,0.0,-0.60129,0.00014,29.92336]
[1776332747600,35.42,74741.09,0.0,-0.60127,0.00014,29.9239]
[1776332749249,35.42,74741.09,0.0,-0.60127,0.00014,29.9239]
[1776332749602,35.42,74741.18,0.0,-0.60126,0.00014,29.92411]
[1776332752984,35.42,74742.08,0.0,-0.60114,0.00014,29.92693]
[1776332753606,35.42,74742.39,0.0,-0.60109,0.00014,29.92789]
[1776332758611,35.42,74743.3,0.0,-0.60097,0.00014,29.9307]
[1776332763616,35.41,74744.15,0.0,-0.60086,0.00014,29.93325]
[1776332764303,35.41,74744.15,0.0,-0.60086,0.00014,29.93325]
[1776332765618,35.41,74752.5,0.0,-0.59968,0.00014,29.95974]
[1776332770623,35.41,74745.44,0.0,-0.60067,0.00014,29.93746]
[1776332775628,35.41,74740.58,0.0,-0.60136,0.00014,29.92181]
[1776332780633,35.41,74740.33,0.0,-0.6014,0.00014,29.92091]
[1776332781280,35.41,74740.33,0.0,-0.6014,0.00014,29.92091]
[1776332786639,35.41,74736.15,0.0,-0.602,0.00014,29.90726]
[1776332791644,35.4,74739.98,0.0,-0.60149,0.00014,29.91645]
[1776332796649,35.4,74740.76,0.0,-0.60139,0.00014,29.9187]
[1776332801654,35.4,74746.72,0.0,-0.60057,0.00014,29.93745]
[1776332806659,35.39,74747.18,0.0,-0.60051,0.00014,29.93883]
[1776332811665,35.39,74747.47,0.0,-0.60047,0.00014,29.93965]
[1776332816670,35.39,74747.23,0.0,-0.60051,0.00014,29.93876]
[1776332821676,35.39,74744.46,0.0,-0.6009,0.00014,29.92988]
[1776332826681,35.39,74739.63,0.0,-0.60158,0.00014,29.91438]
[1776332831686,35.39,74739.51,0.0,-0.6016,0.00014,29.91395]
[1776332835126,35.39,74739.03,0.0,-0.60168,0.00014,29.9123]
[1776332839695,35.38,74733.24,0.0,-0.6025,0.00014,29.89346]
[1776332844700,35.38,74733.42,0.0,-0.60248,0.00014,29.89386]
[1776332849706,35.38,74733.05,0.0,-0.60255,0.00014,29.89248]
[1776332854711,35.38,74732.4,0.0,-0.60266,0.00014,29.88735]
[1776332859716,35.37,74732.33,0.0,-0.60267,0.00014,29.88697]
[1776332864721,35.37,74730.87,0.0,-0.60289,0.00014,29.88206]
[1776332865350,35.37,74730.87,0.0,-0.60289,0.00014,29.88206]
[1776332865354,35.37,74730.87,0.0,-0.60289,0.00014,29.88206]
[1776332865722,35.37,74731.21,0.0,-0.60284,0.00014,29.88314]
[1776332870727,35.37,74730.26,0.0,-0.60298,0.00014,29.8799]
[1776332875732,35.37,74730.45,0.0,-0.60296,0.00014,29.88038]
[1776332880738,35.36,74730.3,0.0,-0.60299,0.00014,29.87974]
[1776332885744,35.36,74730.32,0.0,-0.603,0.00014,29.87967]
[1776332890749,35.36,74730.29,0.0,-0.60301,0.00014,29.87943]
[1776332895754,35.36,74730.46,0.0,-0.60299,0.00014,29.87985]
[1776332898760,35.35,74721.5,0.0,-0.60426,0.00014,29.85047]
[1776332903778,35.35,74719.71,0.0,-0.60451,0.00014,29.84451]
[1776332908783,35.35,74722.66,0.0,-0.6041,0.00014,29.85406]
[1776332913788,35.35,74717.11,0.0,-0.6049,0.00014,29.83283]
[1776332918793,35.35,74716.8,0.0,-0.60495,0.00014,29.83174]
[1776332923798,35.35,74716.84,0.0,-0.60495,0.00014,29.83177]
[1776332928803,35.35,74717.39,0.0,-0.60487,0.00014,29.8335]
[1776332930806,35.35,74710.08,0.0,-0.6059,0.00014,29.80928]
[1776332931807,35.35,74702.54,0.0,-0.60696,0.00014,29.78413]
[1776332936812,35.35,74700.61,0.0,-0.60723,0.00014,29.77773]
[1776332942693,35.35,74699.63,0.0,-0.60736,0.00014,29.77451]
[1776332947108,35.35,74695.01,0.0,-0.60801,0.00014,29.75902]
[1776332947823,35.35,74690.74,0.0,-0.60861,0.00014,29.74457]
[1776332948824,35.35,74685.56,0.0,-0.60933,0.00014,29.72699]
[1776332949876,35.35,74685.56,0.0,-0.60933,0.00014,29.72704]
[1776332949886,35.35,74685.56,0.0,-0.60933,0.00014,29.72704]
[1776332951827,35.35,74675.69,0.0,-0.61071,0.00014,29.6932]
[1776332952828,35.35,74666.84,0.0,-0.61195,0.00014,29.66251]
[1776332956992,35.35,74667.45,0.0,-0.61187,0.00014,29.66458]
[1776332962838,35.35,74663.07,0.0,-0.61249,0.00014,29.64922]
[1776332967843,35.35,74662.23,0.0,-0.61261,0.00014,29.64625]
[1776332969142,35.35,74664.29,0.0,-0.61231,0.00014,29.65351]
[1776332969850,35.35,74664.29,0.0,-0.61231,0.00014,29.65351]
[1776332972912,35.35,74659.87,0.0,-0.61294,0.00014,29.63537]
[1776332972919,35.35,74659.87,0.0,-0.61294,0.00014,29.63537]
[1776332973849,35.35,74660.22,0.0,-0.61289,0.00014,29.63657]
[1776332976852,35.35,74655.41,0.0,-0.61356,0.00014,29.61969]
[1776332980856,35.35,74647.03,0.0,-0.61473,0.00014,29.59012]
[1776332986862,35.35,74645.88,0.0,-0.61488,0.00014,29.58616]
[1776332991867,35.35,74644.38,0.0,-0.6151,0.00014,29.58072]
[1776332994870,35.35,74649.58,0.0,-0.61437,0.00014,29.59918]
[1776332998875,35.35,74654.89,0.0,-0.61363,0.00014,29.61801]
[1776333002879,35.35,74646.3,0.0,-0.61483,0.00014,29.58761]
[1776333003880,35.35,74641.24,0.0,-0.61553,0.00014,29.56962]
[1776333006884,35.35,74635.7,0.0,-0.6163,0.00014,29.54986]
[1776333011889,35.35,74640.12,0.0,-0.61568,0.00014,29.56577]
[1776333014892,35.36,74646.58,0.0,-0.61478,0.00014,29.58884]
[1776333020898,35.35,74645.01,0.0,-0.615,0.00014,29.58322]
[1776333026850,35.35,74644.43,0.0,-0.61509,0.00014,29.58081]
[1776333031886,35.35,74647.38,0.0,-0.61471,0.00014,29.58811]
[1776333036915,35.34,74648.28,0.0,-0.6146,0.00014,29.59098]
[1776333038917,35.34,74655.91,0.0,-0.61353,0.00014,29.6179]
[1776333043922,35.35,74658.92,0.0,-0.6131,0.00014,29.62882]
[1776333048927,35.35,74657.34,0.0,-0.61332,0.00014,29.62322]
[1776333053932,35.34,74656.43,0.0,-0.61345,0.00014,29.61987]
[1776333057936,35.34,74651.42,0.0,-0.61416,0.00014,29.60207]
[1776333061941,35.34,74658.58,0.0,-0.61316,0.00014,29.6273]
[1776333066946,35.34,74658.47,0.0,-0.61317,0.00014,29.62697]
[1776333068948,35.34,74664.5,0.0,-0.61232,0.00014,29.6482]
[1776333073953,35.35,74667.24,0.0,-0.61193,0.00014,29.65798]
[1776333078958,35.35,74662.58,0.0,-0.61257,0.00014,29.64195]
[1776333082962,35.35,74655.35,0.0,-0.61356,0.00014,29.61696]
[1776333087851,35.36,74655.42,0.0,-0.61353,0.00014,29.61763]
[1776333087864,35.36,74655.42,0.0,-0.61353,0.00014,29.61763]
[1776333088292,35.36,74655.42,0.0,-0.61353,0.00014,29.61763]
[1776333088450,35.36,74655.42,0.0,-0.61353,0.00014,29.61763]
[1776333088973,35.36,74638.82,0.0,-0.61585,0.00014,29.55871]
[1776333090975,35.36,74622.93,0.0,-0.61808,0.00014,29.50129]
[1776333095981,35.36,74626.67,0.0,-0.61757,0.00014,29.5118]
[1776333097983,35.36,74633.93,0.0,-0.61656,0.00014,29.53792]
[1776333099123,35.36,74633.31,0.0,-0.61665,0.00014,29.53563]
[1776333099985,35.35,74633.82,0.0,-0.61658,0.00014,29.53742]
[1776333103989,35.35,74638.88,0.0,-0.61589,0.00014,29.55541]
[1776333107068,35.35,74638.35,0.0,-0.61597,0.00014,29.55339]
[1776333110145,35.35,74635.86,0.0,-0.61632,0.00014,29.54433]
[1776333116001,35.35,74635.74,0.0,-0.61635,0.00014,29.54365]
[1776333121008,35.34,74635.22,0.0,-0.61643,0.00014,29.54162]
[1776333126013,35.34,74635.16,0.0,-0.61644,0.00014,29.54121]
[1776333131018,35.34,74635.21,0.0,-0.61644,0.00014,29.5412]
[1776333134021,35.34,74640.76,0.0,-0.61567,0.00014,29.56096]
[1776333136023,35.34,74646.24,0.0,-0.61491,0.00014,29.5804]
[1776333141028,35.33,74649.46,0.0,-0.61448,0.00014,29.59151]
[1776333146033,35.33,74648.07,0.0,-0.61469,0.00014,29.58626]
[1776333151037,35.33,74648.93,0.0,-0.61459,0.00014,29.58615]
[1776333156042,35.32,74651.8,0.0,-0.6142,0.00014,29.5961]
[1776333159045,35.32,74656.7,0.0,-0.61352,0.00014,29.61333]
[1776333164050,35.32,74657.48,0.0,-0.61341,0.00014,29.61596]
[1776333169055,35.32,74659.67,0.0,-0.61311,0.00014,29.62351]
[1776333174060,35.32,74661.78,0.0,-0.61282,0.00014,29.63074]
[1776333179065,35.32,74668.97,0.0,-0.61181,0.00014,29.65604]
[1776333184070,35.32,74668.82,0.0,-0.61182,0.00014,29.65575]
[1776333189075,35.32,74668.76,0.0,-0.61181,0.00014,29.65581]
[1776333195029,35.33,74669.09,0.0,-0.61176,0.00014,29.65723]
[1776333195168,35.33,74669.09,0.0,-0.61176,0.00014,29.65723]
[1776333196036,35.33,74669.09,0.0,-0.61175,0.00014,29.65728]
[1776333196778,35.33,74669.09,0.0,-0.61175,0.00014,29.65728]
[1776333197043,35.33,74669.09,0.0,-0.61175,0.00014,29.65732]
[1776333200065,35.33,74674.03,0.0,-0.61105,0.00014,29.67453]
[1776333202549,35.33,74676.3,0.0,-0.61073,0.00014,29.68246]
[1776333203087,35.33,74676.3,0.0,-0.61073,0.00014,29.6825]
[1776333207754,35.34,74674.07,0.0,-0.61103,0.00014,29.67504]
[1776333207856,35.34,74674.07,0.0,-0.61103,0.00014,29.67511]
[1776333213099,35.34,74670.05,0.0,-0.61159,0.00014,29.65871]
[1776333216102,35.34,74664.49,0.0,-0.61236,0.00014,29.63939]
[1776333221107,35.34,74663.81,0.0,-0.61246,0.00014,29.63699]
[1776333226112,35.34,74664.26,0.0,-0.6124,0.00014,29.63851]
[1776333227609,35.34,74664.09,0.0,-0.61242,0.00014,29.63793]
[1776333228114,35.34,74663.97,0.0,-0.61244,0.00014,29.6375]
[1776333230116,35.34,74658.03,0.0,-0.61327,0.00014,29.61661]
[1776333234120,35.34,74652.54,0.0,-0.61405,0.00014,29.59711]
[1776333239125,35.33,74654.46,0.0,-0.6138,0.00014,29.60355]
[1776333244130,35.33,74656.61,0.0,-0.61351,0.00014,29.61075]
[1776333249135,35.33,74660.52,0.0,-0.61298,0.00014,29.6242]
[1776333253139,35.32,74666.31,0.0,-0.61217,0.00014,29.64432]
[1776333259145,35.32,74666.39,0.0,-0.61217,0.00014,29.64432]
[1776333264150,35.32,74666.2,0.0,-0.61221,0.00014,29.64345]
[1776333269155,35.31,74664.96,0.0,-0.61239,0.00014,29.63894]
[1776333274036,35.31,74663.68,0.0,-0.61259,0.00014,29.63144]
[1776333274138,35.31,74663.68,0.0,-0.61259,0.00014,29.63141]
[1776333278120,35.31,74663.43,0.0,-0.61263,0.00014,29.6304]
[1776333278164,35.31,74663.46,0.0,-0.61262,0.00014,29.63059]
[1776333279731,35.31,74663.02,0.0,-0.61268,0.00014,29.6291]
[1776333279833,35.31,74663.02,0.0,-0.61268,0.00014,29.62916]
[1776333281167,35.31,74664.18,0.0,-0.61251,0.00014,29.63329]
[1776333283235,35.32,74668.77,0.0,-0.61187,0.00014,29.64939]
[1776333283677,35.32,74668.77,0.0,-0.61187,0.00014,29.64939]
[1776333284170,35.32,74668.74,0.0,-0.61187,0.00014,29.64933]
[1776333287173,35.32,74673.93,0.0,-0.61114,0.00014,29.66748]
[1776333292178,35.32,74675.67,0.0,-0.61088,0.00014,29.67369]
[1776333297406,35.32,74674.01,0.0,-0.61111,0.00014,29.6681]
[1776333298005,35.32,74674.01,0.0,-0.61111,0.00014,29.66818]
[1776333302666,35.33,74674.14,0.0,-0.61107,0.00014,29.66889]
[1776333303189,35.33,74676.07,0.0,-0.6108,0.00014,29.6756]
[1776333308559,35.33,74677.63,0.0,-0.61057,0.00014,29.6813]
[1776333309195,35.33,74679.48,0.0,-0.61031,0.00014,29.68773]
[1776333309738,35.33,74679.48,0.0,-0.61031,0.00014,29.68773]
[1776333310196,35.33,74682.11,0.0,-0.60994,0.00014,29.69681]
[1776333315201,35.34,74682.45,0.0,-0.60987,0.00014,29.69826]
[1776333320206,35.34,74686.35,0.0,-0.60932,0.00014,29.71182]
[1776333322208,35.34,74691.6,0.0,-0.60858,0.00014,29.72978]
[1776333327213,35.34,74689.89,0.0,-0.60881,0.00014,29.72413]
[1776333332218,35.35,74689.29,0.0,-0.60889,0.00014,29.71941]
[1776333337223,35.35,74688.91,0.0,-0.60894,0.00014,29.71833]
[1776333342228,35.35,74688.4,0.0,-0.609,0.00014,29.71677]
[1776333347233,35.35,74688.56,0.0,-0.60897,0.00014,29.7175]
[1776333350859,35.36,74689.26,0.0,-0.60887,0.00014,29.72]
[1776333350861,35.36,74689.26,0.0,-0.60887,0.00014,29.72]
[1776333351238,35.36,74689.38,0.0,-0.60885,0.00014,29.72046]
[1776333353123,35.36,74692.71,0.0,-0.60838,0.00014,29.73176]
[1776333358245,35.36,74698.69,0.0,-0.60753,0.00014,29.75209]
[1776333363569,35.36,74697.83,0.0,-0.60765,0.00014,29.74927]
[1776333369249,35.36,74699.58,0.0,-0.6074,0.00014,29.75528]
[1776333371261,35.36,74692.98,0.0,-0.60832,0.00014,29.73306]
[1776333372226,35.36,74692.98,0.0,-0.60832,0.00014,29.73306]
[1776333372233,35.36,74692.98,0.0,-0.60832,0.00014,29.73308]
[1776333373264,35.36,74679.51,0.0,-0.61021,0.00014,29.68718]
[1776333378269,35.36,74680.08,0.0,-0.61013,0.00014,29.68925]
[1776333383274,35.36,74680.51,0.0,-0.61006,0.00014,29.69085]
[1776333388279,35.37,74681.03,0.0,-0.60998,0.00014,29.69286]
[1776333394285,35.37,74680.87,0.0,-0.60999,0.00014,29.68978]
[1776333399290,35.38,74679.85,0.0,-0.61013,0.00014,29.68652]
[1776333404296,35.38,74680.17,0.0,-0.61007,0.00014,29.68787]
[1776333408300,35.38,74674.71,0.0,-0.61083,0.00014,29.66928]
[1776333410302,35.38,74669.85,0.0,-0.6115,0.00014,29.65255]
[1776333415307,35.39,74671.73,0.0,-0.61123,0.00014,29.65925]
[1776333420312,35.39,74675.56,0.0,-0.61069,0.00014,29.67263]
[1776333425318,35.39,74674.15,0.0,-0.61087,0.00014,29.66807]
[1776333426319,35.39,74669.01,0.0,-0.61159,0.00014,29.65037]
[1776333431324,35.4,74660.39,0.0,-0.61278,0.00014,29.62077]
[1776333434327,35.4,74654.55,0.0,-0.61359,0.00014,29.60031]
[1776333440333,35.4,74653.99,0.0,-0.61367,0.00014,29.59837]
[1776333444337,35.4,74648.94,0.0,-0.61437,0.00014,29.5806]
[1776333450343,35.4,74645.85,0.0,-0.6148,0.00014,29.56975]
[1776333455348,35.4,74646.03,0.0,-0.61478,0.00014,29.5676]
[1776333460353,35.4,74645.89,0.0,-0.61479,0.00014,29.56723]
[1776333462121,35.4,74645.5,0.0,-0.61485,0.00014,29.56587]
[1776333463670,35.4,74643.6,0.0,-0.61511,0.00014,29.55918]
[1776333470363,35.41,74641.34,0.0,-0.61542,0.00014,29.55133]
[1776333475368,35.41,74641.82,0.0,-0.61534,0.00014,29.55318]
[1776333481374,35.41,74644.84,0.0,-0.61492,0.00014,29.56406]
[1776333486379,35.41,74644.91,0.0,-0.6149,0.00014,29.5644]
[1776333491384,35.41,74645.0,0.0,-0.61488,0.00014,29.56486]
[1776333496389,35.41,74644.63,0.0,-0.61493,0.00014,29.56364]
[1776333501394,35.42,74644.54,0.0,-0.61494,0.00014,29.56344]
[1776333506399,35.42,74643.64,0.0,-0.61506,0.00014,29.56034]
[1776333511404,35.42,74644.83,0.0,-0.6149,0.00014,29.56183]
[1776333516409,35.42,74645.78,0.0,-0.61476,0.00014,29.56529]
[1776333521414,35.42,74645.13,0.0,-0.61485,0.00014,29.5631]
[1776333525418,35.42,74637.27,0.0,-0.61595,0.00014,29.53507]
[1776333531379,35.42,74640.42,0.0,-0.61551,0.00014,29.54621]
[1776333536414,35.42,74644.1,0.0,-0.615,0.00014,29.55917]
[1776333541434,35.41,74644.36,0.0,-0.61498,0.00014,29.55974]
[1776333546439,35.41,74647.54,0.0,-0.61455,0.00014,29.57087]
[1776333551444,35.41,74650.21,0.0,-0.61417,0.00014,29.58028]
[1776333556449,35.41,74648.7,0.0,-0.61439,0.00014,29.57492]
[1776333561454,35.41,74645.69,0.0,-0.61481,0.00014,29.56424]
[1776333566459,35.41,74646.24,0.0,-0.61473,0.00014,29.56618]
[1776333571464,35.41,74646.42,0.0,-0.61472,0.00014,29.56394]
[1776333574691,35.41,74649.3,0.0,-0.61431,0.00014,29.57414]
[1776333574713,35.41,74649.3,0.0,-0.61431,0.00014,29.57414]
[1776333575407,35.41,74649.3,0.0,-0.61431,0.00014,29.57414]
[1776333576470,35.41,74640.3,0.0,-0.61557,0.00014,29.54221]
[1776333577471,35.41,74634.82,0.0,-0.61634,0.00014,29.52254]
[1776333578472,35.41,74629.58,0.0,-0.61707,0.00014,29.50364]
[1776333583478,35.41,74627.41,0.0,-0.61738,0.00014,29.49561]
[1776333588483,35.4,74631.76,0.0,-0.61679,0.00014,29.51104]
[1776333593488,35.4,74633.66,0.0,-0.61653,0.00014,29.51761]
[1776333598493,35.4,74634.41,0.0,-0.61644,0.00014,29.52001]
[1776333603498,35.39,74632.38,0.0,-0.61674,0.00014,29.51243]
[1776333604501,35.39,74627.15,0.0,-0.61747,0.00014,29.49356]
[1776333609506,35.39,74627.39,0.0,-0.61744,0.00014,29.4942]
[1776333612770,35.39,74627.69,0.0,-0.61741,0.00014,29.49516]
[1776333613510,35.39,74627.46,0.0,-0.61744,0.00014,29.49427]
[1776333619516,35.39,74630.87,0.0,-0.61698,0.00014,29.50635]
[1776333624521,35.38,74630.24,0.0,-0.61707,0.00014,29.50383]
[1776333625848,35.38,74630.27,0.0,-0.61707,0.00014,29.5039]
[1776333625851,35.38,74630.27,0.0,-0.61707,0.00014,29.5039]
[1776333626523,35.38,74630.36,0.0,-0.61706,0.00014,29.50418]
[1776333629125,35.38,74630.65,0.0,-0.61703,0.00014,29.50511]
[1776333634531,35.38,74633.45,0.0,-0.61666,0.00014,29.51202]
[1776333639536,35.37,74634.92,0.0,-0.61647,0.00014,29.51703]
[1776333644541,35.37,74640.8,0.0,-0.61566,0.00014,29.5378]
[1776333649546,35.37,74646.26,0.0,-0.61491,0.00014,29.55697]
[1776333651548,35.37,74659.58,0.0,-0.61305,0.00014,29.60394]
[1776333656553,35.36,74657.78,0.0,-0.6133,0.00014,29.59757]
[1776333661258,35.36,74656.46,0.0,-0.61349,0.00014,29.59282]
[1776333661359,35.36,74656.46,0.0,-0.61349,0.00014,29.5928]
[1776333663562,35.36,74665.99,0.0,-0.61215,0.00014,29.62627]
[1776333669568,35.37,74669.76,0.0,-0.61161,0.00014,29.63965]
[1776333674573,35.37,74668.26,0.0,-0.61181,0.00014,29.63467]
[1776333679578,35.37,74669.71,0.0,-0.6116,0.00014,29.63991]
[1776333684002,35.38,74668.49,0.0,-0.61176,0.00014,29.63585]
[1776333688483,35.38,74669.14,0.0,-0.61166,0.00014,29.63829]
[1776333691591,35.38,74674.28,0.0,-0.61094,0.00014,29.65348]
[1776333695595,35.39,74668.35,0.0,-0.61176,0.00014,29.63323]
[1776333700601,35.39,74665.81,0.0,-0.61209,0.00014,29.62484]
[1776333705607,35.4,74665.67,0.0,-0.6121,0.00014,29.62474]
[1776333710612,35.4,74665.37,0.0,-0.61212,0.00014,29.62412]
[1776333715617,35.41,74662.87,0.0,-0.61245,0.00014,29.61582]
[1776333720622,35.41,74660.93,0.0,-0.6127,0.00014,29.60947]
[1776333725634,35.42,74661.72,0.0,-0.61257,0.00014,29.61266]
[1776333730639,35.42,74662.98,0.0,-0.61238,0.00014,29.61749]
[1776333735644,35.43,74662.92,0.0,-0.61237,0.00014,29.61767]
[1776333740649,35.43,74661.9,0.0,-0.61249,0.00014,29.61453]
[1776333745654,35.44,74660.53,0.0,-0.61266,0.00014,29.61017]
[1776333750659,35.45,74660.34,0.0,-0.61267,0.00014,29.60993]
[1776333756664,35.45,74661.03,0.0,-0.61256,0.00014,29.60998]
[1776333763671,35.46,74660.87,0.0,-0.61256,0.00014,29.61]
[1776333769677,35.47,74660.92,0.0,-0.61253,0.00014,29.61067]
[1776333774682,35.47,74660.52,0.0,-0.61257,0.00014,29.60967]
[1776333781402,35.48,74659.32,0.0,-0.61271,0.00014,29.60604]
[1776333786694,35.48,74659.96,0.0,-0.6126,0.00014,29.6087]
[1776333791947,35.49,74658.66,0.0,-0.61276,0.00014,29.60456]
[1776333792168,35.49,74658.66,0.0,-0.61276,0.00014,29.60456]
[1776333792321,35.49,74658.66,0.0,-0.61276,0.00014,29.60456]
[1776333792597,35.49,74658.66,0.0,-0.61276,0.00014,29.60456]
[1776333792694,35.49,74658.66,0.0,-0.61276,0.00014,29.60471]
[1776333793252,35.49,74649.15,0.0,-0.61408,0.00014,29.57137]
[1776333794702,35.49,74636.72,0.0,-0.61582,0.00014,29.52729]
[1776333794894,35.49,74636.72,0.0,-0.61582,0.00014,29.52729]
[1776333795702,35.49,74639.4,0.0,-0.61545,0.00014,29.53675]
[1776333796592,35.49,74639.4,0.0,-0.61545,0.00014,29.53675]
[1776333798705,35.49,74649.03,0.0,-0.61412,0.00014,29.57064]
[1776333799453,35.49,74649.03,0.0,-0.61412,0.00014,29.57064]
[1776333799555,35.49,74649.03,0.0,-0.61412,0.00014,29.5706]
[1776333804690,35.49,74651.28,0.0,-0.6138,0.00014,29.57857]
[1776333804712,35.49,74651.41,0.0,-0.61378,0.00014,29.579]
[1776333806714,35.49,74646.02,0.0,-0.61454,0.00014,29.55994]
[1776333807715,35.49,74638.23,0.0,-0.61563,0.00014,29.53228]
[1776333812720,35.48,74641.55,0.0,-0.61518,0.00014,29.54115]
[1776333816368,35.48,74640.77,0.0,-0.61529,0.00014,29.53832]
[1776333816724,35.48,74640.47,0.0,-0.61533,0.00014,29.53719]
[1776333816998,35.48,74640.47,0.0,-0.61533,0.00014,29.53719]
[1776333817258,35.48,74640.47,0.0,-0.61533,0.00014,29.53719]
[1776333817425,35.48,74640.47,0.0,-0.61533,0.00014,29.53719]
[1776333818726,35.48,74630.21,0.0,-0.61677,0.00014,29.50045]
[1776333819199,35.48,74630.21,0.0,-0.61677,0.00014,29.50045]
[1776333819727,35.48,74623.55,0.0,-0.61769,0.00014,29.47641]
[1776333820728,35.48,74618.34,0.0,-0.61842,0.00014,29.45752]
[1776333825733,35.48,74610.25,0.0,-0.61955,0.00014,29.42783]
[1776333828774,35.48,74611.47,0.0,-0.61938,0.00014,29.43225]
[1776333829737,35.48,74611.35,0.0,-0.6194,0.00014,29.43181]
[1776333831961,35.48,74607.78,0.0,-0.6199,0.00014,29.41867]
[1776333832537,35.48,74607.78,0.0,-0.6199,0.00014,29.41867]
[1776333833744,35.48,74599.02,0.0,-0.62112,0.00014,29.3864]
[1776333835237,35.48,74599.02,0.0,-0.62112,0.00014,29.3864]
[1776333835700,35.48,74599.02,0.0,-0.62112,0.00014,29.3864]
[1776333835747,35.48,74598.98,0.0,-0.62112,0.00014,29.38626]
[1776333840752,35.48,74595.2,0.0,-0.62164,0.00014,29.37232]
[1776333843230,35.48,74595.17,0.0,-0.62165,0.00014,29.37221]
[1776333843718,35.48,74595.17,0.0,-0.62165,0.00014,29.37223]
[1776333848513,35.48,74591.64,0.0,-0.62213,0.00014,29.3592]
[1776333848520,35.48,74591.64,0.0,-0.62213,0.00014,29.3592]
[1776333848529,35.48,74591.64,0.0,-0.62213,0.00014,29.3592]
[1776333848753,35.48,74591.64,0.0,-0.62213,0.00014,29.35922]
[1776333850765,35.48,74584.39,0.0,-0.62313,0.00014,29.33219]
[1776333855100,35.48,74587.75,0.0,-0.62266,0.00014,29.34489]
[1776333855770,35.48,74590.35,0.0,-0.6223,0.00014,29.35463]
[1776333860775,35.48,74596.82,0.0,-0.6214,0.00014,29.37879]
[1776333861258,35.48,74596.82,0.0,-0.6214,0.00014,29.37879]
[1776333866781,35.48,74596.47,0.0,-0.62144,0.00014,29.37755]
[1776333871786,35.48,74598.67,0.0,-0.62115,0.00014,29.38285]
[1776333876791,35.48,74602.87,0.0,-0.62057,0.00014,29.39834]
[1776333877792,35.48,74609.85,0.0,-0.6196,0.00014,29.42397]
[1776333879794,35.48,74618.33,0.0,-0.61842,0.00014,29.45485]
[1776333884799,35.48,74620.54,0.0,-0.61812,0.00014,29.46269]
[1776333889060,35.48,74622.97,0.0,-0.61779,0.00014,29.47132]
[1776333889396,35.48,74622.97,0.0,-0.61779,0.00014,29.47132]
[1776333889398,35.48,74622.97,0.0,-0.61779,0.00014,29.47132]
[1776333889804,35.48,74622.99,0.0,-0.61779,0.00014,29.47133]
[1776333891627,35.48,74623.61,0.0,-0.61771,0.00014,29.47351]
[1776333894809,35.48,74628.72,0.0,-0.61701,0.00014,29.49172]
[1776333896811,35.47,74633.7,0.0,-0.61632,0.00014,29.50952]
[1776333897811,35.47,74628.01,0.0,-0.61711,0.00014,29.48899]
[1776333899813,35.47,74615.35,0.0,-0.61888,0.00014,29.44309]
[1776333900606,35.47,74615.35,0.0,-0.61888,0.00014,29.44309]
[1776333900608,35.47,74615.35,0.0,-0.61888,0.00014,29.44309]
[1776333900814,35.47,74608.84,0.0,-0.61978,0.00014,29.41926]
[1776333903598,35.47,74606.99,0.0,-0.62004,0.00014,29.41247]
[1776333903692,35.47,74606.99,0.0,-0.62004,0.00014,29.41246]
[1776333905593,35.47,74606.8,0.0,-0.62007,0.00014,29.41173]
[1776333905621,35.47,74606.8,0.0,-0.62007,0.00014,29.41172]
[1776333905885,35.47,74606.8,0.0,-0.62007,0.00014,29.41172]
[1776333906317,35.47,74606.8,0.0,-0.62007,0.00014,29.41172]
[1776333906407,35.47,74606.8,0.0,-0.62007,0.00014,29.41172]
[1776333907824,35.47,74578.03,0.0,-0.62405,0.00014,29.30467]
[1776333910826,35.47,74569.92,0.0,-0.62518,0.00014,29.27378]
[1776333912194,35.47,74572.3,0.0,-0.62486,0.00014,29.28276]
[1776333912268,35.47,74572.3,0.0,-0.62486,0.00014,29.28276]
[1776333913389,35.47,74572.3,0.0,-0.62486,0.00014,29.28276]
[1776333913405,35.47,74572.3,0.0,-0.62486,0.00014,29.28276]
[1776333913455,35.47,74572.3,0.0,-0.62486,0.00014,29.28276]
[1776333913500,35.47,74572.3,0.0,-0.62486,0.00014,29.28276]
[1776333913505,35.47,74572.3,0.0,-0.62486,0.00014,29.28276]
[1776333913871,35.47,74573.6,0.0,-0.62468,0.00014,29.28765]
[1776333914831,35.47,74574.1,0.0,-0.62461,0.00014,29.28948]
[1776333916836,35.47,74581.68,0.0,-0.62356,0.00014,29.31821]
[1776333918837,35.47,74587.34,0.0,-0.62277,0.00014,29.33955]
[1776333919838,35.47,74592.51,0.0,-0.62205,0.00014,29.35885]
[1776333925844,35.47,74588.68,0.0,-0.62258,0.00014,29.34472]
[1776333930849,35.48,74589.88,0.0,-0.6224,0.00014,29.34935]
[1776333932851,35.48,74595.35,0.0,-0.62165,0.00014,29.36689]
[1776333937857,35.48,74595.24,0.0,-0.62167,0.00014,29.36656]
[1776333938447,35.48,74595.24,0.0,-0.62167,0.00014,29.36656]
[1776333938858,35.48,74595.25,0.0,-0.62166,0.00014,29.3666]
[1776333940726,35.48,74597.89,0.0,-0.6213,0.00014,29.37641]
[1776333940767,35.48,74597.89,0.0,-0.6213,0.00014,29.37641]
[1776333941861,35.48,74608.66,0.0,-0.6198,0.00014,29.4161]
[1776333942032,35.48,74608.66,0.0,-0.6198,0.00014,29.4161]
[1776333942862,35.48,74611.66,0.0,-0.61939,0.00014,29.42707]
[1776333943097,35.48,74611.66,0.0,-0.61939,0.00014,29.42707]
[1776333944864,35.48,74618.54,0.0,-0.61843,0.00014,29.45209]
[1776333947682,35.48,74619.12,0.0,-0.61835,0.00014,29.45411]
[1776333947783,35.48,74619.12,0.0,-0.61836,0.00014,29.45407]
[1776333951256,35.47,74622.49,0.0,-0.61789,0.00014,29.46619]
[1776333954877,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333954916,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333954997,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333955360,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333955881,35.47,74631.33,0.0,-0.61667,0.00014,29.49784]
[1776333956878,35.47,74611.39,0.0,-0.61945,0.00014,29.42548]
[1776333957879,35.47,74592.68,0.0,-0.62205,0.00014,29.35642]
[1776333958010,35.47,74592.68,0.0,-0.62205,0.00014,29.35642]
[1776333958880,35.47,74594.25,0.0,-0.62183,0.00014,29.3623]
[1776333960023,35.47,74594.53,0.0,-0.62179,0.00014,29.36336]
[1776333960882,35.47,74594.29,0.0,-0.62182,0.00014,29.36249]
[1776333961235,35.47,74594.29,0.0,-0.62182,0.00014,29.36249]
[1776333961580,35.47,74594.29,0.0,-0.62182,0.00014,29.36249]
[1776333962213,35.47,74594.29,0.0,-0.62182,0.00014,29.36249]
[1776333962432,35.47,74594.29,0.0,-0.62182,0.00014,29.36249]
[1776333962743,35.47,74594.29,0.0,-0.62182,0.00014,29.36257]
[1776333963896,35.47,74576.46,0.0,-0.62429,0.00014,29.29575]
[1776333964897,35.47,74559.62,0.0,-0.62661,0.00014,29.23168]
[1776333968573,35.48,74559.88,0.0,-0.62657,0.00014,29.2329]
[1776333968932,35.48,74560.23,0.0,-0.62652,0.00014,29.23432]
[1776333969933,35.48,74538.51,0.0,-0.62952,0.00014,29.15023]
[1776333970934,35.48,74517.78,0.0,-0.63237,0.00014,29.06849]
[1776333971935,35.48,74524.85,0.0,-0.6314,0.00014,29.0965]
[1776333974632,35.48,74525.67,0.0,-0.63129,0.00014,29.09961]
[1776333974736,35.48,74525.67,0.0,-0.63129,0.00014,29.09955]
[1776333975607,35.48,74525.67,0.0,-0.63129,0.00014,29.09955]
[1776333975954,35.47,74524.28,0.0,-0.63149,0.00014,29.09399]
[1776333976955,35.47,74511.99,0.0,-0.63318,0.00014,29.04502]
[1776333977962,35.47,74494.25,0.0,-0.63562,0.00014,28.97354]
[1776333978963,35.47,74487.52,0.0,-0.63654,0.00014,28.94617]
[1776333983968,35.48,74492.64,0.0,-0.63583,0.00014,28.96715]
[1776333984959,35.48,74492.64,0.0,-0.63583,0.00014,28.96715]
[1776333984969,35.48,74492.67,0.0,-0.63583,0.00014,28.96726]
[1776333985540,35.48,74492.67,0.0,-0.63583,0.00014,28.96726]
[1776333985970,35.48,74492.28,0.0,-0.63588,0.00014,28.96569]
[1776333988829,35.48,74490.52,0.0,-0.63612,0.00014,28.95859]
[1776333988977,35.48,74490.52,0.0,-0.63612,0.00014,28.95859]
[1776333988929,35.48,74490.52,0.0,-0.63612,0.00014,28.95861]
[1776333989123,35.48,74490.52,0.0,-0.63612,0.00014,28.95861]
[1776333990975,35.48,74478.52,0.0,-0.63776,0.00014,28.90956]
[1776333992906,35.48,74476.61,0.0,-0.63804,0.00014,28.89884]
[1776333992961,35.48,74476.61,0.0,-0.63803,0.00014,28.89891]
[1776333996470,35.48,74478.69,0.0,-0.63774,0.00014,28.90767]
[1776333996985,35.48,74482.6,0.0,-0.6372,0.00014,28.92379]
[1776333998987,35.48,74487.98,0.0,-0.63646,0.00014,28.94587]
[1776334001990,35.48,74492.46,0.0,-0.63585,0.00014,28.96418]
[1776334003864,35.48,74492.46,0.0,-0.63585,0.00014,28.96419]
[1776334004003,35.48,74492.46,0.0,-0.63585,0.00014,28.9642]
[1776334004111,35.48,74492.46,0.0,-0.63585,0.00014,28.9642]
[1776334004993,35.48,74499.88,0.0,-0.63483,0.00014,28.99427]
[1776334005778,35.48,74499.88,0.0,-0.63483,0.00014,28.99427]
[1776334005935,35.48,74499.88,0.0,-0.63483,0.00014,28.99424]
[1776334006995,35.48,74513.2,0.0,-0.633,0.00014,29.04772]
[1776334013001,35.48,74510.98,0.0,-0.63331,0.00014,29.03864]
[1776334018006,35.48,74511.55,0.0,-0.63324,0.00014,29.04078]
[1776334020009,35.48,74518.59,0.0,-0.63227,0.00014,29.06876]
[1776334024014,35.48,74523.7,0.0,-0.63158,0.00014,29.08885]
[1776334029022,35.47,74525.92,0.0,-0.63128,0.00014,29.09742]
[1776334032025,35.47,74531.17,0.0,-0.63056,0.00014,29.11796]
[1776334034027,35.47,74535.84,0.0,-0.62992,0.00014,29.13633]
[1776334035692,35.47,74535.85,0.0,-0.62992,0.00014,29.13638]
[1776334035704,35.47,74535.85,0.0,-0.62992,0.00014,29.13639]
[1776334036645,35.47,74535.85,0.0,-0.62992,0.00014,29.13639]
[1776334036746,35.47,74535.85,0.0,-0.62992,0.00014,29.13639]
[1776334038031,35.47,74541.8,0.0,-0.6291,0.00014,29.15963]
[1776334039032,35.47,74546.88,0.0,-0.62839,0.00014,29.17953]
[1776334045038,35.47,74547.91,0.0,-0.62825,0.00014,29.18337]
[1776334050043,35.47,74549.34,0.0,-0.62806,0.00014,29.18874]
[1776334055048,35.47,74550.7,0.0,-0.62789,0.00014,29.19097]
[1776334059052,35.47,74543.3,0.0,-0.62892,0.00014,29.16204]
[1776334064971,35.46,74540.8,0.0,-0.62928,0.00014,29.15206]
[1776334064973,35.46,74540.8,0.0,-0.62928,0.00014,29.15206]
[1776334065062,35.46,74546.08,0.0,-0.62855,0.00014,29.17261]
[1776334067064,35.46,74550.54,0.0,-0.62793,0.00014,29.18985]
[1776334068339,35.46,74552.69,0.0,-0.62764,0.00014,29.19814]
[1776334068440,35.46,74552.69,0.0,-0.62764,0.00014,29.19811]
[1776334072069,35.46,74546.2,0.0,-0.62854,0.00014,29.17288]
[1776334076073,35.46,74553.01,0.0,-0.6276,0.00014,29.19931]
[1776334081078,35.47,74554.95,0.0,-0.62731,0.00014,29.20719]
[1776334086083,35.47,74553.55,0.0,-0.62749,0.00014,29.20219]
[1776334088689,35.47,74553.18,0.0,-0.62753,0.00014,29.20095]
[1776334088790,35.47,74553.18,0.0,-0.62753,0.00014,29.20103]
[1776334095092,35.48,74556.71,0.0,-0.62702,0.00014,29.21512]
[1776334096093,35.48,74561.18,0.0,-0.6264,0.00014,29.23236]
[1776334101098,35.48,74564.15,0.0,-0.62597,0.00014,29.24417]
[1776334106103,35.49,74563.04,0.0,-0.62611,0.00014,29.24039]
[1776334111108,35.49,74564.07,0.0,-0.62596,0.00014,29.24189]
[1776334117114,35.5,74566.65,0.0,-0.62558,0.00014,29.25228]
[1776334119116,35.5,74572.15,0.0,-0.62482,0.00014,29.27332]
[1776334124353,35.5,74573.72,0.0,-0.62458,0.00014,29.27961]
[1776334125122,35.5,74575.45,0.0,-0.62434,0.00014,29.2862]
[1776334125255,35.5,74575.45,0.0,-0.62434,0.00014,29.2862]
[1776334126123,35.51,74575.47,0.0,-0.62434,0.00014,29.28632]
[1776334131128,35.51,74577.31,0.0,-0.62407,0.00014,29.29353]
[1776334134460,35.51,74575.34,0.0,-0.62434,0.00014,29.28627]
[1776334135132,35.51,74576.81,0.0,-0.62413,0.00014,29.29188]
[1776334139510,35.51,74577.39,0.0,-0.62404,0.00014,29.29428]
[1776334140137,35.51,74578.0,0.0,-0.62396,0.00014,29.29665]
[1776334145142,35.52,74581.22,0.0,-0.6235,0.00014,29.309]
[1776334150147,35.52,74580.64,0.0,-0.62357,0.00014,29.30704]
[1776334155152,35.52,74581.2,0.0,-0.62349,0.00014,29.30935]
[1776334160157,35.52,74580.62,0.0,-0.62356,0.00014,29.30736]
[1776334166069,35.53,74582.98,0.0,-0.62322,0.00014,29.31647]
[1776334170167,35.53,74590.27,0.0,-0.62221,0.00014,29.34382]
[1776334175172,35.53,74588.75,0.0,-0.62243,0.00014,29.33536]
[1776334180177,35.53,74589.78,0.0,-0.62228,0.00014,29.33933]
[1776334184181,35.53,74582.71,0.0,-0.62325,0.00014,29.31299]
[1776334186183,35.53,74578.03,0.0,-0.6239,0.00014,29.29553]
[1776334191188,35.53,74575.72,0.0,-0.6242,0.00014,29.28708]
[1776334196193,35.54,74573.99,0.0,-0.62443,0.00014,29.28083]
[1776334196825,35.54,74573.99,0.0,-0.62443,0.00014,29.28083]
[1776334196912,35.54,74573.99,0.0,-0.62443,0.00014,29.28089]
[1776334199196,35.54,74580.38,0.0,-0.62354,0.00014,29.30505]
[1776334202342,35.54,74581.86,0.0,-0.62333,0.00014,29.31069]
[1776334203202,35.54,74581.06,0.0,-0.62344,0.00014,29.30774]
[1776334205204,35.54,74576.22,0.0,-0.62411,0.00014,29.28964]
[1776334207206,35.54,74562.74,0.0,-0.62597,0.00014,29.23865]
[1776334208272,35.54,74557.23,0.0,-0.62672,0.00014,29.21768]
[1776334210010,35.54,74557.23,0.0,-0.62672,0.00014,29.21777]
[1776334210059,35.54,74557.23,0.0,-0.62672,0.00014,29.21777]
[1776334210490,35.54,74557.03,0.0,-0.62675,0.00014,29.21701]
[1776334211491,35.55,74538.3,0.0,-0.62933,0.00014,29.14462]
[1776334217431,35.54,74537.44,0.0,-0.62945,0.00014,29.1412]
[1776334222502,35.54,74537.49,0.0,-0.62944,0.00014,29.14132]
[1776334227507,35.54,74536.88,0.0,-0.62953,0.00014,29.13885]
[1776334232514,35.54,74538.83,0.0,-0.62928,0.00014,29.1435]
[1776334237519,35.54,74538.39,0.0,-0.62934,0.00014,29.14171]
[1776334242524,35.54,74540.32,0.0,-0.62908,0.00014,29.14915]
[1776334247529,35.54,74537.72,0.0,-0.62944,0.00014,29.13893]
[1776334252534,35.54,74541.03,0.0,-0.62899,0.00014,29.15174]
[1776334257539,35.54,74546.83,0.0,-0.62818,0.00014,29.17434]
[1776334257570,35.54,74546.83,0.0,-0.62818,0.00014,29.17434]
[1776334259541,35.54,74545.56,0.0,-0.62835,0.00014,29.16963]
[1776334260595,35.54,74544.92,0.0,-0.62844,0.00014,29.16724]
[1776334261543,35.54,74543.67,0.0,-0.62861,0.00014,29.16246]
[1776334266548,35.55,74543.33,0.0,-0.62863,0.00014,29.16165]
[1776334270552,35.55,74535.66,0.0,-0.62968,0.00014,29.13196]
[1776334271553,35.55,74527.43,0.0,-0.63082,0.00014,29.09965]
[1776334276311,35.55,74525.44,0.0,-0.63109,0.00014,29.09175]
[1776334276558,35.55,74518.71,0.0,-0.63202,0.00014,29.0651]
[1776334277559,35.55,74511.65,0.0,-0.63299,0.00014,29.03699]
[1776334278560,35.55,74503.19,0.0,-0.63415,0.00014,29.00309]
[1776334280562,35.55,74508.73,0.0,-0.6334,0.00014,29.02524]
[1776334283565,35.55,74513.38,0.0,-0.63276,0.00014,29.04365]
[1776334288570,35.54,74517.92,0.0,-0.63215,0.00014,29.06143]
[1776334293125,35.54,74521.6,0.0,-0.63166,0.00014,29.07288]
[1776334293226,35.54,74521.6,0.0,-0.63167,0.00014,29.07282]
[1776334294576,35.54,74516.45,0.0,-0.63238,0.00014,29.05232]
[1776334295882,35.54,74514.9,0.0,-0.63259,0.00014,29.04613]
[1776334296357,35.54,74514.9,0.0,-0.63259,0.00014,29.04613]
[1776334296578,35.54,74515.16,0.0,-0.63256,0.00014,29.04709]
[1776334298580,35.54,74499.87,0.0,-0.63466,0.00014,28.98583]
[1776334299581,35.54,74495.05,0.0,-0.63532,0.00014,28.96635]
[1776334304586,35.54,74496.13,0.0,-0.63517,0.00014,28.97073]
[1776334309591,35.54,74495.82,0.0,-0.63522,0.00014,28.96947]
[1776334313595,35.54,74501.04,0.0,-0.6345,0.00014,28.99054]
[1776334316225,35.54,74505.28,0.0,-0.63392,0.00014,29.0075]
[1776334316350,35.54,74505.28,0.0,-0.63392,0.00014,29.0075]
[1776334316446,35.54,74505.28,0.0,-0.63392,0.00014,29.00746]
[1776334318600,35.54,74511.92,0.0,-0.63301,0.00014,29.03399]
[1776334323605,35.54,74514.43,0.0,-0.63267,0.00014,29.04383]
[1776334328610,35.54,74514.42,0.0,-0.63268,0.00014,29.04365]
[1776334333615,35.53,74516.63,0.0,-0.63238,0.00014,29.0523]
[1776334338620,35.53,74516.69,0.0,-0.63238,0.00014,29.05238]
[1776334343625,35.53,74517.13,0.0,-0.63232,0.00014,29.05404]
[1776334346627,35.53,74508.35,0.0,-0.63353,0.00014,29.01896]
[1776334347095,35.53,74508.35,0.0,-0.63353,0.00014,29.01896]
[1776334347628,35.53,74498.5,0.0,-0.63488,0.00014,28.97937]
[1776334348807,35.53,74498.5,0.0,-0.63488,0.00014,28.97937]
[1776334349630,35.53,74498.44,0.0,-0.63489,0.00014,28.97912]
[1776334350631,35.53,74489.58,0.0,-0.63611,0.00014,28.94322]
[1776334351394,35.53,74489.58,0.0,-0.63611,0.00014,28.94322]
[1776334351407,35.53,74489.58,0.0,-0.63612,0.00014,28.94034]
[1776334353634,35.53,74483.39,0.0,-0.63696,0.00014,28.91517]
[1776334358639,35.53,74479.96,0.0,-0.63743,0.00014,28.90133]
[1776334362643,35.54,74474.83,0.0,-0.63812,0.00014,28.88049]
[1776334367648,35.54,74474.17,0.0,-0.6382,0.00014,28.87806]
[1776334372653,35.54,74476.06,0.0,-0.63793,0.00014,28.88613]
[1776334377658,35.54,74486.19,0.0,-0.63654,0.00014,28.9278]
[1776334383664,35.54,74485.03,0.0,-0.63669,0.00014,28.92321]
[1776334389667,35.55,74488.98,0.0,-0.63614,0.00014,28.93943]
[1776334392672,35.55,74480.55,0.0,-0.63729,0.00014,28.90514]
[1776334394674,35.55,74486.7,0.0,-0.63645,0.00014,28.9303]
[1776334397677,35.55,74480.96,0.0,-0.63723,0.00014,28.90695]
[1776334398811,35.55,74479.72,0.0,-0.6374,0.00014,28.90194]
[1776334399680,35.55,74466.03,0.0,-0.63927,0.00014,28.84562]
[1776334401682,35.55,74459.47,0.0,-0.64016,0.00014,28.81859]
[1776334404685,35.55,74463.92,0.0,-0.63954,0.00014,28.83735]
[1776334406223,35.55,74463.84,0.0,-0.63955,0.00014,28.83712]
[1776334406690,35.55,74467.78,0.0,-0.63901,0.00014,28.85351]
[1776334408398,35.55,74470.95,0.0,-0.63857,0.00014,28.86667]
[1776334408692,35.56,74472.23,0.0,-0.63839,0.00014,28.872]
[1776334409693,35.56,74477.82,0.0,-0.63763,0.00014,28.89501]
[1776334411695,35.56,74483.18,0.0,-0.6369,0.00014,28.91413]
[1776334416700,35.56,74488.91,0.0,-0.63612,0.00014,28.93759]
[1776334421705,35.56,74490.42,0.0,-0.63591,0.00014,28.94376]
[1776334426710,35.56,74490.09,0.0,-0.63595,0.00014,28.94245]
[1776334428712,35.56,74482.62,0.0,-0.63697,0.00014,28.91209]
[1776334429713,35.56,74475.48,0.0,-0.63795,0.00014,28.8829]
[1776334434718,35.56,74472.86,0.0,-0.63829,0.00014,28.8724]
[1776334436713,35.56,74471.36,0.0,-0.6385,0.00014,28.8663]
[1776334436720,35.56,74471.22,0.0,-0.63851,0.00014,28.86577]
[1776334437851,35.56,74470.68,0.0,-0.63859,0.00014,28.86364]
[1776334438731,35.56,74469.21,0.0,-0.63878,0.00014,28.85762]
[1776334443736,35.57,74466.44,0.0,-0.63915,0.00014,28.84657]
[1776334448741,35.57,74468.09,0.0,-0.63891,0.00014,28.85377]
[1776334453746,35.57,74465.4,0.0,-0.63926,0.00014,28.843]
[1776334458751,35.58,74463.59,0.0,-0.6395,0.00014,28.83592]
[1776334463756,35.58,74461.92,0.0,-0.63971,0.00014,28.82942]
[1776334468761,35.59,74462.34,0.0,-0.63964,0.00014,28.83159]
[1776334469033,35.59,74462.34,0.0,-0.63964,0.00014,28.83159]
[1776334469096,35.59,74462.34,0.0,-0.63964,0.00014,28.83159]
[1776334469103,35.59,74462.34,0.0,-0.63964,0.00014,28.83159]
[1776334469238,35.59,74462.34,0.0,-0.63964,0.00014,28.83159]
[1776334470763,35.59,74455.87,0.0,-0.64051,0.00014,28.80487]
[1776334471764,35.59,74444.72,0.0,-0.64204,0.00014,28.75544]
[1776334472765,35.59,74437.45,0.0,-0.64303,0.00014,28.7248]
[1776334475768,35.59,74430.31,0.0,-0.64399,0.00014,28.69474]
[1776334480774,35.59,74432.94,0.0,-0.64363,0.00014,28.70601]
[1776334485779,35.59,74435.35,0.0,-0.64329,0.00014,28.71648]
[1776334487781,35.6,74442.09,0.0,-0.64237,0.00014,28.74524]
[1776334489783,35.6,74451.6,0.0,-0.64106,0.00014,28.78538]
[1776334491785,35.6,74460.99,0.0,-0.63977,0.00014,28.82468]
[1776334497791,35.6,74461.15,0.0,-0.63973,0.00014,28.82586]
[1776334499793,35.61,74454.93,0.0,-0.64058,0.00014,28.80019]
[1776334504798,35.61,74442.15,0.0,-0.64229,0.00014,28.74727]
[1776334509803,35.62,74435.62,0.0,-0.64316,0.00014,28.72047]
[1776334513807,35.62,74427.58,0.0,-0.64423,0.00014,28.68706]
[1776334518812,35.63,74424.3,0.0,-0.64466,0.00014,28.67341]
[1776334523816,35.63,74423.47,0.0,-0.64477,0.00014,28.67008]
[1776334528821,35.64,74422.81,0.0,-0.64482,0.00014,28.66829]
[1776334533826,35.64,74427.01,0.0,-0.64425,0.00014,28.68373]
[1776334538831,35.65,74425.77,0.0,-0.64438,0.00014,28.67938]
[1776334543836,35.66,74421.51,0.0,-0.64493,0.00014,28.66219]
[1776334549802,35.66,74425.28,0.0,-0.64437,0.00014,28.67937]
[1776334554837,35.67,74424.36,0.0,-0.64447,0.00014,28.67635]
[1776334559854,35.68,74426.4,0.0,-0.64416,0.00014,28.68591]
[1776334564859,35.69,74426.37,0.0,-0.64413,0.00014,28.68669]
[1776334569864,35.69,74427.33,0.0,-0.64397,0.00014,28.69162]
[1776334573868,35.7,74433.57,0.0,-0.6431,0.00014,28.71864]
[1776334578873,35.7,74437.14,0.0,-0.64259,0.00014,28.73435]
[1776334583880,35.71,74438.84,0.0,-0.64234,0.00014,28.74215]
[1776334587884,35.71,74445.2,0.0,-0.64146,0.00014,28.76924]
[1776334590214,35.72,74448.25,0.0,-0.64104,0.00014,28.78216]
[1776334590887,35.72,74450.36,0.0,-0.64075,0.00014,28.79104]
[1776334592889,35.72,74454.75,0.0,-0.64016,0.00014,28.80651]
[1776334594891,35.72,74460.16,0.0,-0.63942,0.00014,28.82903]
[1776334597894,35.72,74464.49,0.0,-0.63882,0.00014,28.84702]
[1776334602625,35.72,74462.99,0.0,-0.63902,0.00014,28.84105]
[1776334602635,35.72,74462.99,0.0,-0.63902,0.00014,28.84105]
[1776334602726,35.72,74462.99,0.0,-0.63902,0.00014,28.84111]
[1776334607904,35.73,74460.44,0.0,-0.63935,0.00014,28.83091]
[1776334610908,35.73,74451.84,0.0,-0.64052,0.00014,28.79553]
[1776334611909,35.73,74440.23,0.0,-0.64209,0.00014,28.7472]
[1776334616914,35.73,74439.06,0.0,-0.64223,0.00014,28.74289]
[1776334621919,35.74,74440.15,0.0,-0.64206,0.00014,28.74806]
[1776334624926,35.74,74427.67,0.0,-0.64376,0.00014,28.69533]
[1776334628930,35.73,74413.19,0.0,-0.64574,0.00014,28.63318]
[1776334630934,35.73,74405.76,0.0,-0.64674,0.00014,28.60122]
[1776334631935,35.73,74372.83,0.0,-0.65119,0.00013,28.45783]
[1776334632936,35.73,74361.79,0.0,-0.65267,0.00013,28.40903]
[1776334633937,35.73,74375.95,0.0,-0.65077,0.00013,28.47159]
[1776334636943,35.73,74392.43,0.0,-0.64853,0.00013,28.54394]
[1776334637944,35.74,74414.61,0.0,-0.64553,0.00014,28.63967]
[1776334638945,35.74,74424.97,0.0,-0.64412,0.00014,28.68393]
[1776334641947,35.74,74431.13,0.0,-0.64327,0.00014,28.71039]
[1776334643949,35.74,74439.99,0.0,-0.64206,0.00014,28.74789]
[1776334648954,35.75,74442.23,0.0,-0.64174,0.00014,28.75782]
[1776334653959,35.75,74443.51,0.0,-0.64156,0.00014,28.76077]
[1776334657963,35.76,74449.05,0.0,-0.64079,0.00014,28.78423]
[1776334659965,35.76,74456.43,0.0,-0.63978,0.00014,28.81495]
[1776334663969,35.76,74462.1,0.0,-0.63901,0.00014,28.83854]
[1776334665452,35.76,74466.81,0.0,-0.63836,0.00014,28.85791]
[1776334665473,35.76,74466.81,0.0,-0.63836,0.00014,28.85791]
[1776334665971,35.76,74468.12,0.0,-0.63818,0.00014,28.86332]
[1776334667973,35.76,74474.86,0.0,-0.63726,0.00014,28.89089]
[1776334668974,35.76,74482.48,0.0,-0.63623,0.00014,28.92177]
[1776334671977,35.76,74486.8,0.0,-0.63564,0.00014,28.93921]
[1776334676982,35.76,74486.98,0.0,-0.63562,0.00014,28.9398]
[1776334679100,35.76,74488.49,0.0,-0.63541,0.00014,28.94586]
[1776334679985,35.76,74488.97,0.0,-0.63535,0.00014,28.94778]
[1776334681591,35.76,74489.13,0.0,-0.63533,0.00014,28.94838]
[1776334681987,35.76,74489.41,0.0,-0.63529,0.00014,28.94951]
[1776334682988,35.76,74498.38,0.0,-0.63407,0.00014,28.9854]
[1776334684990,35.76,74504.62,0.0,-0.63322,0.00014,29.01014]
[1776334685157,35.76,74504.62,0.0,-0.63322,0.00014,29.01014]
[1776334685423,35.76,74504.62,0.0,-0.63322,0.00014,29.01014]
[1776334685991,35.75,74506.4,0.0,-0.63298,0.00014,29.01715]
[1776334686994,35.75,74492.5,0.0,-0.63488,0.00014,28.96165]
[1776334687571,35.75,74492.5,0.0,-0.63488,0.00014,28.96165]
[1776334687977,35.75,74492.5,0.0,-0.63488,0.00014,28.96164]
[1776334689001,35.75,74483.78,0.0,-0.63607,0.00014,28.9265]
[1776334689997,35.75,74483.58,0.0,-0.6361,0.00014,28.92569]
[1776334690998,35.75,74479.23,0.0,-0.63669,0.00014,28.90805]
[1776334691999,35.75,74474.84,0.0,-0.63729,0.00014,28.89021]
[1776334692290,35.75,74474.84,0.0,-0.63729,0.00014,28.89021]
[1776334692838,35.75,74474.84,0.0,-0.63729,0.00014,28.89021]
[1776334693000,35.75,74471.8,0.0,-0.6377,0.00014,28.87784]
[1776334694001,35.76,74459.39,0.0,-0.63939,0.00014,28.82698]
[1776334695002,35.76,74449.58,0.0,-0.64072,0.00014,28.78646]
[1776334700007,35.76,74448.93,0.0,-0.64079,0.00014,28.7842]
[1776334705915,35.76,74451.21,0.0,-0.64046,0.00014,28.79418]
[1776334707014,35.76,74434.92,0.0,-0.64267,0.00014,28.72616]
[1776334708015,35.76,74427.01,0.0,-0.64374,0.00014,28.69284]
[1776334714021,35.76,74422.82,0.0,-0.64432,0.00014,28.67222]
[1776334714978,35.76,74422.82,0.0,-0.64432,0.00014,28.67223]
[1776334720023,35.77,74428.74,0.0,-0.64351,0.00014,28.69769]
[1776334726034,35.77,74423.12,0.0,-0.64425,0.00014,28.67454]
[1776334727035,35.77,74418.38,0.0,-0.64489,0.00014,28.65441]
[1776334730038,35.77,74425.56,0.0,-0.64391,0.00014,28.68507]
[1776334733041,35.78,74431.03,0.0,-0.64315,0.00014,28.70856]
[1776334738046,35.78,74434.55,0.0,-0.64265,0.00014,28.72404]
[1776334743051,35.79,74437.06,0.0,-0.64229,0.00014,28.73516]
[1776334748056,35.79,74437.53,0.0,-0.64221,0.00014,28.73769]
[1776334753061,35.8,74437.92,0.0,-0.64214,0.00014,28.73987]
[1776334757064,35.8,74424.61,0.0,-0.64393,0.00014,28.68411]
[1776334762069,35.8,74424.21,0.0,-0.64398,0.00014,28.68259]
[1776334764071,35.8,74418.71,0.0,-0.64472,0.00014,28.65928]
[1776334769077,35.8,74403.2,0.0,-0.64682,0.00013,28.59295]
[1776334772080,35.8,74396.55,0.0,-0.64774,0.00013,28.56112]
[1776334776084,35.8,74389.08,0.0,-0.64876,0.00013,28.52851]
[1776334781089,35.8,74395.81,0.0,-0.64785,0.00013,28.55758]
[1776334786094,35.8,74398.03,0.0,-0.64754,0.00013,28.56741]
[1776334791099,35.8,74389.61,0.0,-0.64868,0.00013,28.53104]
[1776334796104,35.8,74388.12,0.0,-0.64889,0.00013,28.52425]
[1776334801109,35.79,74388.59,0.0,-0.64883,0.00013,28.52604]
[1776334805112,35.8,74410.48,0.0,-0.64587,0.00014,28.62056]
[1776334806113,35.8,74428.03,0.0,-0.6435,0.00014,28.6952]
[1776334808115,35.8,74434.57,0.0,-0.6426,0.00014,28.72297]
[1776334813120,35.8,74428.61,0.0,-0.6434,0.00014,28.69822]
[1776334818125,35.8,74431.31,0.0,-0.64302,0.00014,28.7098]
[1776334824135,35.81,74436.9,0.0,-0.64224,0.00014,28.73401]
[1776334825136,35.81,74444.11,0.0,-0.64126,0.00014,28.76418]
[1776334829140,35.81,74436.73,0.0,-0.64225,0.00014,28.73378]
[1776334831143,35.81,74425.23,0.0,-0.64382,0.00014,28.68247]
[1776334833145,35.81,74415.68,0.0,-0.64511,0.00014,28.642]
[1776334838150,35.82,74411.8,0.0,-0.64563,0.00014,28.62564]
[1776334843155,35.82,74411.57,0.0,-0.64565,0.00014,28.62482]
[1776334848160,35.82,74408.36,0.0,-0.64608,0.00013,28.61132]
[1776334853165,35.82,74408.48,0.0,-0.64605,0.00013,28.61204]
[1776334858170,35.82,74407.88,0.0,-0.64613,0.00013,28.60968]
[1776334863175,35.82,74408.18,0.0,-0.64608,0.00013,28.61115]
[1776334869181,35.82,74409.21,0.0,-0.64593,0.00013,28.61582]
[1776334874186,35.83,74412.23,0.0,-0.64552,0.00013,28.62886]
[1776334879138,35.83,74419.1,0.0,-0.64457,0.00014,28.65876]
[1776334881150,35.83,74425.88,0.0,-0.64364,0.00014,28.68768]
[1776334885174,35.84,74430.74,0.0,-0.64297,0.00014,28.70863]
[1776334886182,35.84,74437.93,0.0,-0.64199,0.00014,28.73887]
[1776334888195,35.84,74445.67,0.0,-0.64094,0.00014,28.77125]
[1776334892203,35.84,74439.93,0.0,-0.64171,0.00014,28.74477]
[1776334897208,35.85,74440.39,0.0,-0.64163,0.00014,28.74718]
[1776334902213,35.85,74439.1,0.0,-0.64179,0.00014,28.74226]
[1776334907218,35.86,74440.26,0.0,-0.64162,0.00014,28.74759]
[1776334910221,35.86,74450.02,0.0,-0.64029,0.00014,28.78831]
[1776334915226,35.86,74449.9,0.0,-0.64029,0.00014,28.78813]
[1776334920231,35.86,74446.47,0.0,-0.64075,0.00014,28.77427]
[1776334923234,35.87,74437.46,0.0,-0.64196,0.00014,28.73709]
[1776334928239,35.87,74436.54,0.0,-0.64206,0.00014,28.73374]
[1776334933244,35.87,74440.6,0.0,-0.6415,0.00014,28.75111]
[1776334938249,35.88,74442.83,0.0,-0.64118,0.00014,28.76081]
[1776334943254,35.88,74443.29,0.0,-0.6411,0.00014,28.7631]
[1776334948259,35.88,74449.47,0.0,-0.64026,0.00014,28.78901]
[1776334950622,35.89,74450.8,0.0,-0.64007,0.00014,28.79462]
[1776334950642,35.89,74450.8,0.0,-0.64007,0.00014,28.79462]
[1776334951262,35.89,74452.25,0.0,-0.63989,0.00014,28.79771]
[1776334952036,35.89,74452.25,0.0,-0.63989,0.00014,28.79771]
[1776334952263,35.89,74459.55,0.0,-0.63889,0.00014,28.82776]
[1776334958269,35.89,74459.93,0.0,-0.63884,0.00014,28.82944]
[1776334960240,35.89,74459.3,0.0,-0.63892,0.00014,28.82691]
[1776334960243,35.89,74459.3,0.0,-0.63892,0.00014,28.82691]
[1776334960264,35.89,74459.3,0.0,-0.63892,0.00014,28.82691]
[1776334961272,35.89,74464.88,0.0,-0.63816,0.00014,28.84976]
[1776334962273,35.89,74455.35,0.0,-0.63945,0.00014,28.8108]
[1776334963274,35.89,74446.9,0.0,-0.6406,0.00014,28.776]
[1776334968279,35.89,74450.57,0.0,-0.64009,0.00014,28.79144]
[1776334972283,35.89,74443.58,0.0,-0.64103,0.00014,28.76277]
[1776334977288,35.9,74445.41,0.0,-0.64077,0.00014,28.77072]
[1776334982293,35.9,74446.9,0.0,-0.64055,0.00014,28.77721]
[1776334985296,35.9,74452.48,0.0,-0.63979,0.00014,28.80041]
[1776334990218,35.9,74453.74,0.0,-0.63962,0.00014,28.80574]
[1776334990301,35.9,74453.06,0.0,-0.63971,0.00014,28.80299]
[1776334992309,35.9,74461.21,0.0,-0.6386,0.00014,28.83651]
[1776334997314,35.9,74457.17,0.0,-0.63914,0.00014,28.8201]
[1776335002319,35.91,74457.36,0.0,-0.63911,0.00014,28.82102]
[1776335007324,35.91,74461.01,0.0,-0.63861,0.00014,28.83612]
[1776335009326,35.91,74470.8,0.0,-0.63728,0.00014,28.87598]
[1776335012055,35.91,74470.95,0.0,-0.63727,0.00014,28.87368]
[1776335012329,35.91,74472.7,0.0,-0.63704,0.00014,28.88076]
[1776335017334,35.91,74472.22,0.0,-0.6371,0.00014,28.87877]
[1776335022339,35.91,74475.78,0.0,-0.63662,0.00014,28.89309]
[1776335027343,35.9,74480.59,0.0,-0.63598,0.00014,28.91237]
[1776335031619,35.9,74483.67,0.0,-0.63556,0.00014,28.92463]
[1776335032348,35.9,74483.89,0.0,-0.63553,0.00014,28.92548]
[1776335034350,35.9,74489.28,0.0,-0.6348,0.00014,28.94695]
[1776335040265,35.9,74490.66,0.0,-0.63463,0.00014,28.95214]
[1776335040730,35.9,74490.66,0.0,-0.63463,0.00014,28.95214]
[1776335041273,35.9,74490.66,0.0,-0.63463,0.00014,28.95209]
[1776335046308,35.9,74491.93,0.0,-0.63447,0.00014,28.95689]
[1776335051343,35.89,74493.13,0.0,-0.63432,0.00014,28.96136]
[1776335054365,35.89,74489.64,0.0,-0.6348,0.00014,28.94729]
[1776335055371,35.89,74484.73,0.0,-0.63547,0.00014,28.92758]
[1776335057375,35.89,74477.74,0.0,-0.63642,0.00014,28.89941]
[1776335062380,35.89,74476.93,0.0,-0.63653,0.00014,28.89606]
[1776335067385,35.89,74476.22,0.0,-0.63663,0.00014,28.89308]
[1776335068853,35.89,74474.89,0.0,-0.63681,0.00014,28.88772]
[1776335069387,35.89,74473.68,0.0,-0.63698,0.00014,28.88279]
[1776335070271,35.89,74473.68,0.0,-0.63698,0.00014,28.88279]
[1776335070372,35.89,74473.68,0.0,-0.63698,0.00014,28.88279]
[1776335071864,35.89,74474.46,0.0,-0.63688,0.00014,28.88302]
[1776335072390,35.89,74474.56,0.0,-0.63687,0.00014,28.88343]
[1776335074717,35.89,74473.95,0.0,-0.63695,0.00014,28.88093]
[1776335075393,35.89,74474.09,0.0,-0.63694,0.00014,28.88147]
[1776335080398,35.89,74474.54,0.0,-0.63688,0.00014,28.88324]
[1776335085405,35.89,74472.6,0.0,-0.63714,0.00014,28.87535]
[1776335087881,35.89,74472.31,0.0,-0.63718,0.00014,28.87418]
[1776335088408,35.89,74471.85,0.0,-0.63724,0.00014,28.87231]
[1776335091411,35.89,74467.38,0.0,-0.63785,0.00014,28.85417]
[1776335095416,35.89,74472.62,0.0,-0.63714,0.00014,28.87545]
[1776335099420,35.89,74467.89,0.0,-0.63778,0.00014,28.85626]
[1776335101335,35.89,74467.15,0.0,-0.63788,0.00014,28.85327]
[1776335101356,35.89,74467.15,0.0,-0.63788,0.00014,28.85328]
[1776335102423,35.89,74476.08,0.0,-0.63667,0.00014,28.88948]
[1776335103424,35.89,74482.16,0.0,-0.63584,0.00014,28.914]
[1776335104425,35.89,74486.98,0.0,-0.63518,0.00014,28.93338]
[1776335105833,35.89,74487.17,0.0,-0.63516,0.00014,28.93421]
[1776335106427,35.89,74486.9,0.0,-0.63519,0.00014,28.93317]
[1776335107428,35.89,74494.44,0.0,-0.63416,0.00014,28.96331]
[1776335111432,35.89,74500.33,0.0,-0.63336,0.00014,28.98679]
[1776335114435,35.89,74505.99,0.0,-0.63258,0.00014,29.00932]
[1776335116810,35.89,74508.2,0.0,-0.63228,0.00014,29.01811]
[1776335117437,35.89,74511.55,0.0,-0.63182,0.00014,29.03131]
[1776335119439,35.89,74516.88,0.0,-0.63109,0.00014,29.0522]
[1776335123443,35.89,74521.3,0.0,-0.63049,0.00014,29.06948]
[1776335128194,35.89,74521.55,0.0,-0.63045,0.00014,29.07045]
[1776335128448,35.89,74522.24,0.0,-0.63036,0.00014,29.07315]
[1776335130453,35.9,74527.65,0.0,-0.62961,0.00014,29.09439]
[1776335130676,35.9,74527.65,0.0,-0.62961,0.00014,29.09439]
[1776335131454,35.9,74528.71,0.0,-0.62947,0.00014,29.09569]
[1776335132455,35.9,74535.89,0.0,-0.62849,0.00014,29.12347]
[1776335133457,35.9,74540.62,0.0,-0.62784,0.00014,29.1417]
[1776335136459,35.9,74547.4,0.0,-0.6269,0.00014,29.16778]
[1776335138461,35.9,74540.53,0.0,-0.62784,0.00014,29.14171]
[1776335140419,35.9,74540.53,0.0,-0.62784,0.00014,29.14171]
[1776335140425,35.9,74540.53,0.0,-0.62783,0.00014,29.14179]
[1776335140595,35.9,74540.53,0.0,-0.62783,0.00014,29.14179]
[1776335141070,35.9,74540.53,0.0,-0.62783,0.00014,29.14179]
[1776335142481,35.9,74540.53,0.0,-0.62783,0.00014,29.14188]
[1776335142474,35.91,74530.42,0.0,-0.62921,0.00014,29.10313]
[1776335142733,35.91,74530.42,0.0,-0.62921,0.00014,29.10313]
[1776335143474,35.91,74525.07,0.0,-0.62994,0.00014,29.0824]
[1776335147478,35.91,74519.83,0.0,-0.63065,0.00014,29.06218]
[1776335152483,35.91,74521.93,0.0,-0.63034,0.00014,29.071]
[1776335157488,35.91,74519.37,0.0,-0.63069,0.00014,29.06103]
[1776335162493,35.91,74523.92,0.0,-0.63006,0.00014,29.07886]
[1776335167497,35.92,74524.56,0.0,-0.62995,0.00014,29.08183]
[1776335172504,35.92,74520.83,0.0,-0.63046,0.00014,29.06734]
[1776335178510,35.92,74520.45,0.0,-0.63052,0.00014,29.06587]
[1776335183517,35.92,74520.37,0.0,-0.63053,0.00014,29.06556]
[1776335188522,35.92,74517.59,0.0,-0.6309,0.00014,29.05476]
[1776335193527,35.92,74519.45,0.0,-0.63066,0.00014,29.05914]
[1776335198534,35.92,74517.79,0.0,-0.63089,0.00014,29.05268]
[1776335203539,35.92,74521.91,0.0,-0.63032,0.00014,29.06877]
[1776335208543,35.92,74521.19,0.0,-0.63042,0.00014,29.06593]
[1776335212002,35.92,74521.56,0.0,-0.63037,0.00014,29.06738]
[1776335212488,35.92,74521.56,0.0,-0.63037,0.00014,29.06738]
[1776335215505,35.92,74513.25,0.0,-0.63151,0.00014,29.03477]
[1776335216511,35.92,74503.56,0.0,-0.63284,0.00014,28.9966]
[1776335219533,35.92,74496.98,0.0,-0.63374,0.00014,28.97033]
[1776335224559,35.91,74497.12,0.0,-0.63373,0.00014,28.97054]
[1776335226557,35.91,74497.25,0.0,-0.63372,0.00014,28.971]
[1776335226561,35.91,74497.39,0.0,-0.6337,0.00014,28.97152]
[1776335229564,35.91,74488.83,0.0,-0.63487,0.00014,28.93723]
[1776335230364,35.91,74488.83,0.0,-0.63487,0.00014,28.93723]
[1776335230466,35.91,74488.83,0.0,-0.63487,0.00014,28.93719]
[1776335231566,35.91,74482.97,0.0,-0.63567,0.00014,28.9137]
[1776335236571,35.91,74473.2,0.0,-0.637,0.00014,28.87414]
[1776335239574,35.91,74467.81,0.0,-0.63773,0.00014,28.85229]
[1776335240893,35.91,74469.63,0.0,-0.63749,0.00014,28.85966]
[1776335240908,35.91,74469.63,0.0,-0.63749,0.00014,28.85965]
[1776335241880,35.91,74474.16,0.0,-0.63687,0.00014,28.87802]
[1776335244579,35.91,74478.82,0.0,-0.63624,0.00014,28.8968]
[1776335247347,35.91,74476.97,0.0,-0.6365,0.00014,28.88929]
[1776335247378,35.91,74476.97,0.0,-0.6365,0.00014,28.88926]
[1776335248585,35.91,74486.83,0.0,-0.63516,0.00014,28.92885]
[1776335250587,35.91,74492.15,0.0,-0.63444,0.00014,28.95002]
[1776335255593,35.9,74492.86,0.0,-0.63437,0.00014,28.94963]
[1776335255685,35.9,74492.86,0.0,-0.63437,0.00014,28.94963]
[1776335255785,35.9,74492.86,0.0,-0.63437,0.00014,28.94957]
[1776335256728,35.9,74492.86,0.0,-0.63437,0.00014,28.94957]
[1776335257595,35.9,74492.96,0.0,-0.63435,0.00014,28.94998]
[1776335263601,35.91,74496.05,0.0,-0.63392,0.00014,28.96271]
[1776335268606,35.91,74493.78,0.0,-0.63421,0.00014,28.95403]
[1776335273611,35.91,74496.07,0.0,-0.63389,0.00014,28.96348]
[1776335278616,35.92,74496.28,0.0,-0.63385,0.00014,28.96465]
[1776335283140,35.92,74498.82,0.0,-0.63349,0.00014,28.97497]
[1776335283193,35.92,74498.82,0.0,-0.63349,0.00014,28.97504]
[1776335284622,35.92,74493.17,0.0,-0.63426,0.00014,28.95253]
[1776335285624,35.92,74488.24,0.0,-0.63493,0.00014,28.93283]
[1776335290629,35.92,74487.89,0.0,-0.63499,0.00014,28.93119]
[1776335295429,35.92,74491.36,0.0,-0.63452,0.00014,28.94498]
[1776335295531,35.91,74491.36,0.0,-0.63452,0.00014,28.94492]
[1776335297636,35.91,74484.39,0.0,-0.63547,0.00014,28.91695]
[1776335299638,35.91,74476.43,0.0,-0.63656,0.00014,28.88486]
[1776335304643,35.91,74476.88,0.0,-0.6365,0.00014,28.88659]
[1776335307646,35.91,74471.39,0.0,-0.63725,0.00014,28.86433]
[1776335313652,35.91,74473.29,0.0,-0.637,0.00014,28.86908]
[1776335315691,35.91,74476.49,0.0,-0.63657,0.00014,28.88201]
[1776335316655,35.91,74476.85,0.0,-0.63652,0.00014,28.88345]
[1776335321664,35.91,74478.51,0.0,-0.6363,0.00014,28.89004]
[1776335326669,35.91,74480.81,0.0,-0.63599,0.00014,28.89916]
[1776335331674,35.91,74485.8,0.0,-0.63532,0.00014,28.91909]
[1776335336679,35.91,74487.82,0.0,-0.63505,0.00014,28.92695]
[1776335341684,35.9,74488.65,0.0,-0.63495,0.00014,28.93003]
[1776335346689,35.9,74489.17,0.0,-0.63489,0.00014,28.93185]
[1776335351694,35.9,74489.96,0.0,-0.63479,0.00014,28.93479]
[1776335356699,35.9,74489.32,0.0,-0.63488,0.00014,28.93201]
[1776335361704,35.9,74489.65,0.0,-0.63484,0.00014,28.93319]
[1776335366712,35.89,74485.3,0.0,-0.63544,0.00014,28.9156]
[1776335371717,35.89,74480.87,0.0,-0.63606,0.00014,28.89472]
[1776335374720,35.89,74485.43,0.0,-0.63544,0.00014,28.91297]
[1776335380684,35.89,74486.27,0.0,-0.63533,0.00014,28.91625]
[1776335385720,35.89,74483.84,0.0,-0.63567,0.00014,28.90642]
[1776335390738,35.89,74484.4,0.0,-0.6356,0.00014,28.90848]
[1776335395743,35.89,74482.68,0.0,-0.63584,0.00014,28.90144]
[1776335400748,35.89,74485.05,0.0,-0.63552,0.00014,28.9109]
[1776335402325,35.89,74486.7,0.0,-0.63529,0.00014,28.91749]
[1776335402410,35.89,74486.7,0.0,-0.63529,0.00014,28.91745]
[1776335403339,35.89,74486.7,0.0,-0.63529,0.00014,28.91745]
[1776335403440,35.89,74486.7,0.0,-0.6353,0.00014,28.91742]
[1776335404752,35.89,74479.34,0.0,-0.6363,0.00014,28.88779]
[1776335409757,35.89,74474.08,0.0,-0.63701,0.00014,28.8665]
[1776335414762,35.89,74474.7,0.0,-0.63693,0.00014,28.86895]
[1776335417766,35.89,74478.97,0.0,-0.63635,0.00014,28.88621]
[1776335419768,35.89,74484.73,0.0,-0.63557,0.00014,28.90941]
[1776335424773,35.88,74480.71,0.0,-0.63612,0.00014,28.89319]
[1776335429778,35.88,74477.47,0.0,-0.63656,0.00014,28.88006]
[1776335434786,35.88,74479.65,0.0,-0.63628,0.00014,28.88586]
[1776335439791,35.88,74479.8,0.0,-0.63626,0.00014,28.88638]
[1776335444796,35.88,74480.72,0.0,-0.63614,0.00014,28.88998]
[1776335449801,35.88,74480.02,0.0,-0.63624,0.00014,28.88709]
[1776335454806,35.88,74479.81,0.0,-0.63627,0.00014,28.88615]
[1776335459811,35.88,74480.36,0.0,-0.6362,0.00014,28.88826]
[1776335464815,35.88,74480.65,0.0,-0.63616,0.00014,28.88935]
[1776335466984,35.88,74483.66,0.0,-0.63576,0.00014,28.90141]
[1776335467524,35.88,74483.66,0.0,-0.63576,0.00014,28.90141]
[1776335467602,35.88,74483.66,0.0,-0.63576,0.00014,28.9014]
[1776335469820,35.88,74495.89,0.0,-0.63409,0.00014,28.95043]
[1776335470585,35.88,74495.89,0.0,-0.63409,0.00014,28.95043]
[1776335470686,35.88,74495.89,0.0,-0.63409,0.00014,28.95048]
[1776335471823,35.88,74506.27,0.0,-0.63267,0.00014,28.99168]
[1776335474744,35.88,74507.11,0.0,-0.63255,0.00014,28.99509]
[1776335474826,35.88,74507.63,0.0,-0.63248,0.00014,28.99717]
[1776335478765,35.88,74508.48,0.0,-0.63236,0.00014,29.00067]
[1776335479373,35.88,74508.48,0.0,-0.63235,0.00014,29.00075]
[1776335483037,35.88,74509.43,0.0,-0.63222,0.00014,29.00459]
[1776335483601,35.88,74509.43,0.0,-0.63222,0.00014,29.00463]
[1776335484836,35.88,74514.71,0.0,-0.6315,0.00014,29.02541]
[1776335485837,35.88,74521.0,0.0,-0.63064,0.00014,29.04999]
[1776335487030,35.89,74521.15,0.0,-0.63062,0.00014,29.05058]
[1776335487850,35.89,74521.11,0.0,-0.63062,0.00014,29.05043]
[1776335490853,35.89,74530.38,0.0,-0.62934,0.00014,29.08677]
[1776335495554,35.89,74534.25,0.0,-0.62881,0.00014,29.09924]
[1776335495579,35.89,74534.25,0.0,-0.6288,0.00014,29.09934]
[1776335499862,35.9,74544.13,0.0,-0.62744,0.00014,29.13759]
[1776335500863,35.9,74539.44,0.0,-0.62807,0.00014,29.11975]
[1776335504867,35.9,74535.01,0.0,-0.62867,0.00014,29.10309]
[1776335505361,35.9,74535.01,0.0,-0.62867,0.00014,29.10309]
[1776335505868,35.9,74534.1,0.0,-0.62879,0.00014,29.09956]
[1776335508871,35.9,74528.55,0.0,-0.62955,0.00014,29.0781]
[1776335510285,35.9,74527.83,0.0,-0.62965,0.00014,29.07529]
[1776335510873,35.9,74527.27,0.0,-0.62973,0.00014,29.07314]
[1776335513816,35.9,74523.22,0.0,-0.63028,0.00014,29.05743]
[1776335514878,35.9,74512.6,0.0,-0.63173,0.00014,29.016]
[1776335515844,35.9,74512.6,0.0,-0.63173,0.00014,29.016]
[1776335515879,35.9,74511.77,0.0,-0.63184,0.00014,29.01276]
[1776335515920,35.9,74511.77,0.0,-0.63184,0.00014,29.01276]
[1776335516010,35.9,74511.77,0.0,-0.63184,0.00014,29.01276]
[1776335518882,35.9,74507.45,0.0,-0.63243,0.00014,28.9959]
[1776335520730,35.9,74506.6,0.0,-0.63254,0.00014,28.99259]
[1776335520763,35.9,74506.6,0.0,-0.63254,0.00014,28.99264]
[1776335522886,35.91,74499.08,0.0,-0.63356,0.00014,28.96302]
[1776335527891,35.91,74501.56,0.0,-0.63321,0.00014,28.97311]
[1776335531895,35.91,74495.65,0.0,-0.63401,0.00014,28.94992]
[1776335536900,35.91,74493.29,0.0,-0.63431,0.00014,28.94094]
[1776335542815,35.92,74497.24,0.0,-0.63376,0.00014,28.95706]
[1776335544064,35.92,74496.03,0.0,-0.63392,0.00014,28.95234]
[1776335544830,35.92,74496.03,0.0,-0.63392,0.00014,28.95241]
[1776335549135,35.92,74497.25,0.0,-0.63374,0.00014,28.9575]
[1776335549867,35.92,74497.25,0.0,-0.63374,0.00014,28.95756]
[1776335554285,35.93,74497.52,0.0,-0.63371,0.00014,28.95596]
[1776335554893,35.93,74497.52,0.0,-0.63371,0.00014,28.95596]
[1776335555240,35.93,74497.52,0.0,-0.6337,0.00014,28.95603]
[1776335555909,35.93,74497.52,0.0,-0.6337,0.00014,28.95609]
[1776335560926,35.93,74499.13,0.0,-0.63347,0.00014,28.96281]
[1776335565931,35.93,74499.99,0.0,-0.63334,0.00014,28.96648]
[1776335570936,35.94,74500.06,0.0,-0.63332,0.00014,28.96703]
[1776335573579,35.94,74500.47,0.0,-0.63326,0.00014,28.96876]
[1776335573614,35.94,74500.47,0.0,-0.63326,0.00014,28.96882]
[1776335576420,35.94,74496.66,0.0,-0.63377,0.00014,28.95386]
[1776335576521,35.94,74496.66,0.0,-0.63377,0.00014,28.95391]
[1776335579945,35.94,74501.08,0.0,-0.63316,0.00014,28.97157]
[1776335583689,35.94,74501.18,0.0,-0.63314,0.00014,28.97212]
[1776335583711,35.94,74501.18,0.0,-0.63314,0.00014,28.97217]
[1776335585754,35.94,74501.63,0.0,-0.63308,0.00014,28.97399]
[1776335585855,35.94,74501.63,0.0,-0.63308,0.00014,28.97404]
[1776335590829,35.94,74502.44,0.0,-0.63296,0.00014,28.97745]
[1776335590904,35.95,74502.44,0.0,-0.63296,0.00014,28.97749]
[1776335592958,35.95,74496.72,0.0,-0.63373,0.00014,28.95497]
[1776335597607,35.95,74495.15,0.0,-0.63393,0.00014,28.94901]
[1776335597701,35.95,74495.15,0.0,-0.63393,0.00014,28.94907]
[1776335600966,35.95,74489.01,0.0,-0.63476,0.00014,28.92484]
[1776335605971,35.96,74488.14,0.0,-0.63486,0.00014,28.92179]
[1776335609837,35.96,74488.42,0.0,-0.63481,0.00014,28.92317]
[1776335609919,35.96,74488.42,0.0,-0.63481,0.00014,28.92325]
[1776335612978,35.96,74483.43,0.0,-0.6355,0.00014,28.90036]
[1776335617982,35.96,74486.71,0.0,-0.63506,0.00014,28.91327]
[1776335622987,35.95,74488.34,0.0,-0.63485,0.00014,28.91951]
[1776335627992,35.95,74486.49,0.0,-0.63511,0.00014,28.9119]
[1776335630168,35.95,74487.72,0.0,-0.63495,0.00014,28.91671]
[1776335630995,35.95,74486.51,0.0,-0.63512,0.00014,28.91182]
[1776335632997,35.95,74494.96,0.0,-0.63397,0.00014,28.94553]
[1776335633998,35.95,74500.68,0.0,-0.63319,0.00014,28.96823]
[1776335635443,35.95,74500.68,0.0,-0.63318,0.00014,28.96828]
[1776335635523,35.95,74500.68,0.0,-0.63318,0.00014,28.96833]
[1776335638963,35.95,74500.79,0.0,-0.63316,0.00014,28.96888]
[1776335638971,35.95,74500.79,0.0,-0.63316,0.00014,28.96892]
[1776335640004,35.95,74511.95,0.0,-0.63164,0.00014,29.01282]
[1776335643007,35.95,74502.66,0.0,-0.6329,0.00014,28.97644]
[1776335648018,35.96,74501.24,0.0,-0.63309,0.00014,28.97105]
[1776335652177,35.96,74500.78,0.0,-0.63314,0.00014,28.96941]
[1776335653015,35.96,74500.78,0.0,-0.63314,0.00014,28.96941]
[1776335654182,35.96,74498.42,0.0,-0.63346,0.00014,28.96021]
[1776335654836,35.96,74498.42,0.0,-0.63346,0.00014,28.96027]
[1776335656026,35.96,74491.26,0.0,-0.63443,0.00014,28.9319]
[1776335661032,35.97,74487.39,0.0,-0.63494,0.00014,28.91687]
[1776335666037,35.97,74485.83,0.0,-0.63513,0.00014,28.91107]
[1776335667280,35.97,74484.92,0.0,-0.63525,0.00014,28.90754]
[1776335668039,35.97,74485.12,0.0,-0.63522,0.00014,28.90842]
[1776335673044,35.98,74484.48,0.0,-0.63531,0.00014,28.90339]
[1776335676024,35.98,74484.54,0.0,-0.63529,0.00014,28.9038]
[1776335676032,35.98,74484.54,0.0,-0.63529,0.00014,28.90389]
[1776335681056,35.98,74477.52,0.0,-0.63624,0.00014,28.87566]
[1776335681247,35.98,74477.52,0.0,-0.63624,0.00014,28.87566]
[1776335681568,35.98,74477.52,0.0,-0.63624,0.00014,28.87566]
[1776335682057,35.98,74476.79,0.0,-0.63634,0.00014,28.87271]
[1776335684059,35.98,74463.13,0.0,-0.6382,0.00014,28.81738]
[1776335685431,35.98,74463.13,0.0,-0.6382,0.00014,28.8174]
[1776335685701,35.98,74463.13,0.0,-0.6382,0.00014,28.8174]
[1776335686061,35.98,74459.48,0.0,-0.63869,0.00014,28.80255]
[1776335688063,35.98,74468.6,0.0,-0.63745,0.00014,28.83967]
[1776335688967,35.98,74468.6,0.0,-0.63745,0.00014,28.83967]
[1776335689057,35.98,74468.6,0.0,-0.63745,0.00014,28.83965]
[1776335690065,35.98,74476.95,0.0,-0.63632,0.00014,28.87335]
[1776335692078,35.98,74485.51,0.0,-0.63516,0.00014,28.90775]
[1776335693079,35.98,74490.14,0.0,-0.63453,0.00014,28.9263]
[1776335698084,35.98,74493.08,0.0,-0.63411,0.00014,28.93833]
[1776335699247,35.98,74493.17,0.0,-0.6341,0.00014,28.93875]
[1776335700089,35.98,74493.2,0.0,-0.63409,0.00014,28.93893]
[1776335701090,35.98,74504.48,0.0,-0.63256,0.00014,28.9836]
[1776335703329,35.98,74508.48,0.0,-0.63201,0.00014,28.99935]
[1776335704093,35.98,74507.76,0.0,-0.63211,0.00014,28.99653]
[1776335705311,35.98,74508.6,0.0,-0.63199,0.00014,28.99988]
[1776335706095,35.98,74508.49,0.0,-0.63201,0.00014,28.99944]
[1776335710099,35.98,74514.72,0.0,-0.63116,0.00014,29.02388]
[1776335713114,35.99,74507.24,0.0,-0.63217,0.00014,28.99468]
[1776335717322,35.99,74507.77,0.0,-0.63209,0.00014,28.99689]
[1776335718057,35.99,74507.77,0.0,-0.63209,0.00014,28.99691]
[1776335719065,35.99,74507.13,0.0,-0.63218,0.00014,28.99442]
[1776335720072,35.99,74515.87,0.0,-0.63099,0.00014,29.02868]
[1776335721122,35.99,74524.52,0.0,-0.6298,0.00014,29.06236]
[1776335721599,35.99,74524.52,0.0,-0.6298,0.00014,29.06236]
[1776335722094,35.99,74524.52,0.0,-0.6298,0.00014,29.06247]
[1776335725675,35.99,74523.87,0.0,-0.62989,0.00014,29.0599]
[1776335726123,35.99,74523.87,0.0,-0.62989,0.00014,29.05989]
[1776335729750,35.99,74522.97,0.0,-0.63001,0.00014,29.05637]
[1776335729851,35.99,74522.97,0.0,-0.63001,0.00014,29.05636]
[1776335731791,35.99,74519.76,0.0,-0.63046,0.00014,29.04099]
[1776335731894,35.99,74519.76,0.0,-0.63046,0.00014,29.04099]
[1776335735139,35.99,74515.09,0.0,-0.6311,0.00014,29.02287]
[1776335735521,35.99,74515.09,0.0,-0.6311,0.00014,29.02287]
[1776335735622,35.99,74515.09,0.0,-0.6311,0.00014,29.02288]
[1776335737788,35.99,74513.41,0.0,-0.63133,0.00014,29.01631]
[1776335737842,35.99,74513.41,0.0,-0.63133,0.00014,29.01632]
[1776335740145,35.99,74506.75,0.0,-0.63223,0.00014,28.99033]
[1776335741146,35.99,74501.27,0.0,-0.63298,0.00014,28.9688]
[1776335743148,35.99,74496.17,0.0,-0.63367,0.00014,28.94876]
[1776335748153,35.99,74498.72,0.0,-0.63331,0.00014,28.95908]
[1776335754159,36.0,74498.96,0.0,-0.63327,0.00014,28.96031]
[1776335759164,36.0,74500.15,0.0,-0.6331,0.00014,28.96522]
[1776335761117,36.0,74499.96,0.0,-0.63312,0.00014,28.96451]
[1776335761166,36.0,74499.66,0.0,-0.63316,0.00014,28.96339]
[1776335763168,36.0,74488.9,0.0,-0.63463,0.00014,28.92056]
[1776335764169,36.0,74482.28,0.0,-0.63553,0.00014,28.89409]
[1776335769174,36.0,74484.3,0.0,-0.63526,0.00014,28.90191]
[1776335772177,35.99,74477.57,0.0,-0.63618,0.00014,28.87483]
[1776335777182,35.99,74477.62,0.0,-0.63618,0.00014,28.87486]
[1776335779251,35.99,74478.07,0.0,-0.63612,0.00014,28.87658]
[1776335780185,35.99,74477.67,0.0,-0.63618,0.00014,28.87494]
[1776335785190,35.99,74474.98,0.0,-0.63655,0.00014,28.86398]
[1776335790195,35.99,74470.31,0.0,-0.63718,0.00014,28.84505]
[1776335792196,35.99,74463.53,0.0,-0.63811,0.00014,28.81462]
[1776335793199,35.99,74458.85,0.0,-0.63875,0.00014,28.79557]
[1776335798204,35.99,74458.42,0.0,-0.6388,0.00014,28.7939]
[1776335803209,35.99,74457.88,0.0,-0.63887,0.00014,28.7918]
[1776335808214,35.99,74455.7,0.0,-0.63916,0.00014,28.78301]
[1776335813219,35.99,74454.45,0.0,-0.63933,0.00014,28.77806]
[1776335818224,36.0,74452.74,0.0,-0.63955,0.00014,28.77119]
[1776335820136,36.0,74452.64,0.0,-0.63956,0.00014,28.77082]
[1776335820226,36.0,74453.13,0.0,-0.6395,0.00014,28.77286]
[1776335825231,36.0,74450.41,0.0,-0.63986,0.00014,28.76192]
[1776335827339,36.0,74450.82,0.0,-0.6398,0.00014,28.76367]
[1776335827346,36.0,74450.82,0.0,-0.6398,0.00014,28.76367]
[1776335828234,36.0,74450.9,0.0,-0.63979,0.00014,28.76402]
[1776335828650,36.0,74450.9,0.0,-0.63979,0.00014,28.76402]
[1776335828721,36.0,74450.9,0.0,-0.63979,0.00014,28.76402]
[1776335830236,36.0,74468.67,0.0,-0.63738,0.00014,28.83651]
[1776335830580,36.0,74468.67,0.0,-0.63738,0.00014,28.83651]
[1776335830723,36.0,74468.67,0.0,-0.63738,0.00014,28.83651]
[1776335831754,36.0,74471.88,0.0,-0.63695,0.00014,28.84948]
[1776335832238,36.0,74471.31,0.0,-0.63702,0.00014,28.84717]
[1776335833828,36.0,74472.76,0.0,-0.63683,0.00014,28.85301]
[1776335834240,36.0,74473.54,0.0,-0.63672,0.00014,28.85611]
[1776335835821,36.0,74473.71,0.0,-0.6367,0.00014,28.85677]
[1776335835838,36.0,74473.71,0.0,-0.6367,0.00014,28.85674]
[1776335836306,36.0,74473.71,0.0,-0.6367,0.00014,28.85674]
[1776335836825,36.0,74473.71,0.0,-0.6367,0.00014,28.85674]
[1776335843095,36.0,74469.79,0.0,-0.63724,0.00014,28.84083]
[1776335843197,36.0,74469.79,0.0,-0.63724,0.00014,28.84082]
[1776335845251,36.0,74464.13,0.0,-0.638,0.00014,28.81786]
[1776335849255,36.0,74459.78,0.0,-0.63859,0.00014,28.80016]
[1776335853457,36.0,74462.63,0.0,-0.63822,0.00014,28.8089]
[1776335853460,36.0,74462.63,0.0,-0.63822,0.00014,28.8089]
[1776335854260,36.0,74462.29,0.0,-0.63826,0.00014,28.80751]
[1776335857263,36.0,74455.94,0.0,-0.63912,0.00014,28.78166]
[1776335862268,36.0,74453.69,0.0,-0.63942,0.00014,28.77262]
[1776335864270,36.0,74459.73,0.0,-0.6386,0.00014,28.79732]
[1776335870276,36.0,74461.4,0.0,-0.63837,0.00014,28.80422]
[1776335873459,36.0,74462.04,0.0,-0.63828,0.00014,28.80686]
[1776335873465,36.0,74462.04,0.0,-0.63828,0.00014,28.80686]
[1776335874280,36.0,74464.79,0.0,-0.63791,0.00014,28.81802]
[1776335875414,36.0,74466.13,0.0,-0.63773,0.00014,28.82346]
[1776335876184,36.0,74466.13,0.0,-0.63773,0.00014,28.82345]
[1776335878200,36.0,74470.48,0.0,-0.63714,0.00014,28.84105]
[1776335883239,36.0,74471.18,0.0,-0.63705,0.00014,28.84379]
[1776335888273,36.0,74473.32,0.0,-0.63676,0.00014,28.85232]
[1776335893299,36.0,74471.01,0.0,-0.63708,0.00014,28.84293]
[1776335896541,36.0,74471.89,0.0,-0.63696,0.00014,28.84642]
[1776335897303,36.0,74471.6,0.0,-0.637,0.00014,28.84526]
[1776335900306,36.0,74463.06,0.0,-0.63816,0.00014,28.81061]
[1776335905311,36.0,74466.74,0.0,-0.63766,0.00014,28.82556]
[1776335908090,36.0,74466.96,0.0,-0.63763,0.00014,28.82643]
[1776335908092,36.0,74466.96,0.0,-0.63763,0.00014,28.82643]
[1776335908216,36.0,74466.96,0.0,-0.63763,0.00014,28.82643]
[1776335908218,36.0,74466.96,0.0,-0.63763,0.00014,28.82643]
[1776335908397,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335908401,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335908425,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335908430,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335908671,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335908832,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335908836,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335908898,36.0,74468.41,0.0,-0.63744,0.00014,28.83232]
[1776335909315,36.0,74468.31,0.0,-0.63745,0.00014,28.8319]
[1776335911073,36.0,74468.34,0.0,-0.63745,0.00014,28.83201]
[1776335911112,36.0,74468.34,0.0,-0.63746,0.00014,28.82906]
[1776335912318,36.0,74475.89,0.0,-0.63644,0.00014,28.85954]
[1776335918326,36.0,74475.85,0.0,-0.63645,0.00014,28.8592]
[1776335923331,35.99,74478.9,0.0,-0.63604,0.00014,28.87133]
[1776335928336,35.99,74481.51,0.0,-0.63569,0.00014,28.88162]
[1776335931342,35.99,74474.19,0.0,-0.63669,0.00014,28.85209]
[1776335936346,35.99,74471.23,0.0,-0.6371,0.00014,28.84004]
[1776335941351,35.99,74473.56,0.0,-0.63678,0.00014,28.84938]
[1776335946356,35.99,74475.14,0.0,-0.63657,0.00014,28.85562]
[1776335951361,35.99,74476.5,0.0,-0.63639,0.00014,28.86096]
[1776335956366,35.99,74473.79,0.0,-0.63676,0.00014,28.84995]
[1776335961371,35.99,74472.58,0.0,-0.63693,0.00014,28.84499]
[1776335966376,35.98,74474.7,0.0,-0.63665,0.00014,28.85347]
[1776335970380,35.98,74480.02,0.0,-0.63593,0.00014,28.87474]
[1776335974384,35.98,74486.4,0.0,-0.63508,0.00014,28.89719]
[1776335978388,35.98,74481.78,0.0,-0.63572,0.00014,28.87855]
[1776335983393,35.98,74482.13,0.0,-0.63568,0.00014,28.87975]
[1776335988398,35.98,74486.94,0.0,-0.63503,0.00014,28.89879]
[1776335993403,35.97,74488.74,0.0,-0.6348,0.00014,28.90571]
[1776335998408,35.97,74489.41,0.0,-0.63471,0.00014,28.90812]
[1776336002038,35.97,74489.2,0.0,-0.63475,0.00014,28.90713]
[1776336002140,35.97,74489.2,0.0,-0.63475,0.00014,28.90707]
[1776336007351,35.97,74491.88,0.0,-0.63439,0.00014,28.91757]
[1776336008418,35.97,74486.9,0.0,-0.63507,0.00014,28.89767]
[1776336013425,35.97,74484.06,0.0,-0.63547,0.00014,28.8861]
[1776336018432,35.96,74482.42,0.0,-0.6357,0.00014,28.87935]
[1776336023437,35.96,74481.26,0.0,-0.63586,0.00014,28.87453]
[1776336026195,35.96,74481.08,0.0,-0.63589,0.00014,28.87373]
[1776336026440,35.96,74480.91,0.0,-0.63591,0.00014,28.87301]
[1776336029443,35.96,74474.62,0.0,-0.63677,0.00014,28.84761]
[1776336034448,35.96,74474.49,0.0,-0.6368,0.00014,28.84412]
[1776336039455,35.96,74472.29,0.0,-0.6371,0.00014,28.83514]
[1776336041457,35.96,74467.79,0.0,-0.63771,0.00014,28.81691]
[1776336044460,35.96,74477.12,0.0,-0.63645,0.00014,28.85465]
[1776336045461,35.96,74481.45,0.0,-0.63586,0.00014,28.87204]
[1776336048464,35.96,74486.77,0.0,-0.63514,0.00014,28.89321]
[1776336051203,35.96,74487.3,0.0,-0.63507,0.00014,28.89522]
[1776336051414,35.96,74487.3,0.0,-0.63507,0.00014,28.89518]
[1776336055597,35.95,74490.13,0.0,-0.6347,0.00014,28.9063]
[1776336056454,35.95,74490.13,0.0,-0.6347,0.00014,28.90624]
[1776336061479,35.95,74494.39,0.0,-0.63413,0.00014,28.92288]
[1776336064483,35.95,74486.8,0.0,-0.63517,0.00014,28.89242]
[1776336066485,35.95,74481.94,0.0,-0.63583,0.00014,28.87288]
[1776336066893,35.95,74481.94,0.0,-0.63583,0.00014,28.87288]
[1776336066994,35.95,74481.94,0.0,-0.63583,0.00014,28.87285]
[1776336068651,35.95,74480.71,0.0,-0.636,0.00014,28.86788]
[1776336069205,35.95,74480.71,0.0,-0.636,0.00014,28.86788]
[1776336069270,35.95,74480.71,0.0,-0.636,0.00014,28.86786]
[1776336070413,35.95,74480.71,0.0,-0.636,0.00014,28.86786]
[1776336070415,35.95,74480.71,0.0,-0.636,0.00014,28.86786]
[1776336070489,35.95,74480.57,0.0,-0.63602,0.00014,28.86727]
[1776336071490,35.95,74474.53,0.0,-0.63685,0.00014,28.8429]
[1776336072495,35.95,74465.2,0.0,-0.63811,0.00014,28.80507]
[1776336074497,35.95,74456.59,0.0,-0.63928,0.00014,28.76998]
[1776336079502,35.95,74459.96,0.0,-0.63881,0.00014,28.78396]
[1776336083179,35.95,74454.74,0.0,-0.63952,0.00014,28.76267]
[1776336083180,35.95,74454.74,0.0,-0.63952,0.00014,28.76267]
[1776336083280,35.95,74454.74,0.0,-0.63951,0.00014,28.76272]
[1776336089512,35.95,74451.02,0.0,-0.64001,0.00014,28.74772]
[1776336094517,35.96,74450.65,0.0,-0.64006,0.00014,28.74355]
[1776336099521,35.96,74449.91,0.0,-0.64015,0.00014,28.74077]
[1776336104526,35.96,74449.12,0.0,-0.64025,0.00014,28.73778]
[1776336109531,35.96,74449.23,0.0,-0.64022,0.00014,28.73854]
[1776336114536,35.97,74448.78,0.0,-0.64027,0.00014,28.73695]
[1776336119542,35.97,74445.98,0.0,-0.64064,0.00014,28.72571]
[1776336120721,35.97,74445.72,0.0,-0.64067,0.00014,28.72472]
[1776336121544,35.97,74445.57,0.0,-0.64069,0.00014,28.72413]
[1776336124546,35.97,74439.7,0.0,-0.64148,0.00014,28.70008]
[1776336129551,35.98,74434.35,0.0,-0.64219,0.00014,28.67825]
[1776336134560,35.98,74431.34,0.0,-0.64257,0.00014,28.66621]
[1776336139565,35.98,74433.99,0.0,-0.6422,0.00014,28.67775]
[1776336144570,35.99,74434.09,0.0,-0.64217,0.00014,28.67864]
[1776336146572,35.99,74428.27,0.0,-0.64295,0.00013,28.65456]
[1776336151578,35.99,74431.45,0.0,-0.64251,0.00013,28.66548]
[1776336156583,36.0,74429.93,0.0,-0.6427,0.00013,28.65964]
[1776336161588,36.0,74427.54,0.0,-0.643,0.00013,28.6502]
[1776336166593,36.01,74425.74,0.0,-0.64322,0.00013,28.64322]
[1776336171598,36.01,74427.57,0.0,-0.64296,0.00013,28.65142]
[1776336176603,36.02,74428.17,0.0,-0.64286,0.00013,28.65448]
[1776336180607,36.02,74422.59,0.0,-0.64359,0.00013,28.6316]
[1776336185612,36.03,74423.75,0.0,-0.64342,0.00013,28.63703]
[1776336191617,36.03,74423.46,0.0,-0.64343,0.00013,28.63652]
[1776336196625,36.04,74425.53,0.0,-0.64313,0.00013,28.64576]
[1776336200629,36.04,74432.02,0.0,-0.64224,0.00013,28.67323]
[1776336205635,36.04,74434.9,0.0,-0.64184,0.00013,28.68559]
[1776336210640,36.05,74433.01,0.0,-0.64208,0.00013,28.67815]
[1776336216646,36.05,74433.47,0.0,-0.64201,0.00013,28.67764]
[1776336222622,36.06,74433.66,0.0,-0.64197,0.00013,28.67893]
[1776336227657,36.06,74440.28,0.0,-0.64106,0.00013,28.70667]
[1776336232663,36.06,74441.58,0.0,-0.64088,0.00013,28.71233]
[1776336237668,36.06,74441.37,0.0,-0.6409,0.00013,28.71174]
[1776336242674,36.07,74435.58,0.0,-0.64166,0.00013,28.68814]
[1776336243675,36.07,74422.82,0.0,-0.64338,0.00013,28.63511]
[1776336248680,36.07,74419.42,0.0,-0.64382,0.00013,28.62132]
[1776336252684,36.08,74426.25,0.0,-0.64289,0.00013,28.65035]
[1776336257689,36.08,74425.35,0.0,-0.64299,0.00013,28.64709]
[1776336262694,36.08,74429.35,0.0,-0.64244,0.00013,28.66418]
[1776336266698,36.09,74423.51,0.0,-0.64321,0.00013,28.64021]
[1776336271702,36.09,74420.37,0.0,-0.64362,0.00013,28.62471]
[1776336275706,36.09,74410.4,0.0,-0.64496,0.00013,28.58301]
[1776336280711,36.09,74411.97,0.0,-0.64475,0.00013,28.58955]
[1776336285716,36.09,74411.87,0.0,-0.64477,0.00013,28.58904]
[1776336290721,36.09,74414.33,0.0,-0.64444,0.00013,28.59929]
[1776336295726,36.1,74414.8,0.0,-0.64435,0.00013,28.60193]
[1776336297728,36.1,74420.49,0.0,-0.64358,0.00013,28.62601]
[1776336302733,36.1,74420.53,0.0,-0.64355,0.00013,28.62675]
[1776336307738,36.11,74419.1,0.0,-0.64373,0.00013,28.62131]
[1776336312743,36.11,74423.33,0.0,-0.64314,0.00013,28.63956]
[1776336317748,36.12,74425.8,0.0,-0.64279,0.00013,28.65034]
[1776336322752,36.12,74423.47,0.0,-0.64309,0.00013,28.64108]
[1776336327757,36.13,74422.41,0.0,-0.64321,0.00013,28.63714]
[1776336332767,36.13,74421.81,0.0,-0.64329,0.00013,28.63221]
[1776336337772,36.13,74421.46,0.0,-0.64332,0.00013,28.63125]
[1776336342777,36.14,74419.71,0.0,-0.64353,0.00013,28.62443]
[1776336347782,36.14,74419.49,0.0,-0.64355,0.00013,28.62393]
[1776336352787,36.15,74420.31,0.0,-0.64342,0.00013,28.62784]
[1776336357792,36.15,74420.95,0.0,-0.64332,0.00013,28.63102]
[1776336362797,36.15,74419.64,0.0,-0.64348,0.00013,28.62606]
[1776336367802,36.16,74416.39,0.0,-0.64389,0.00013,28.61299]
[1776336370805,36.16,74409.88,0.0,-0.64477,0.00013,28.58575]
[1776336375810,36.16,74405.17,0.0,-0.6454,0.00013,28.56577]
[1776336381742,36.16,74400.89,0.0,-0.64598,0.00013,28.54766]
[1776336385770,36.16,74406.62,0.0,-0.6452,0.00013,28.572]
[1776336390806,36.16,74411.54,0.0,-0.64453,0.00013,28.59321]
[1776336395830,36.16,74404.47,0.0,-0.64549,0.00013,28.56037]
[1776336400835,36.16,74401.47,0.0,-0.64589,0.00013,28.54766]
[1776336405840,36.16,74403.85,0.0,-0.64558,0.00013,28.55771]
[1776336411845,36.16,74403.78,0.0,-0.64559,0.00013,28.55737]
[1776336416850,36.16,74402.95,0.0,-0.6457,0.00013,28.55383]
[1776336421855,36.16,74405.68,0.0,-0.64534,0.00013,28.56531]
[1776336426860,36.16,74406.6,0.0,-0.64521,0.00013,28.56913]
[1776336431865,36.16,74406.6,0.0,-0.64522,0.00013,28.56905]
[1776336436870,36.16,74403.61,0.0,-0.64562,0.00013,28.55636]
[1776336441876,36.16,74400.49,0.0,-0.64604,0.00013,28.54317]
[1776336446882,36.16,74399.0,0.0,-0.64624,0.00013,28.53689]
[1776336448884,36.16,74407.08,0.0,-0.64515,0.00013,28.57102]
[1776336450468,36.16,74407.32,0.0,-0.64512,0.00013,28.57205]
[1776336451898,36.16,74398.25,0.0,-0.64635,0.00013,28.53074]
[1776336456903,36.16,74400.06,0.0,-0.64611,0.00013,28.53845]
[1776336462908,36.16,74399.61,0.0,-0.64617,0.00013,28.53656]
[1776336467913,36.16,74396.69,0.0,-0.64656,0.00013,28.52422]
[1776336472917,36.16,74393.46,0.0,-0.64699,0.00013,28.51058]
[1776336477922,36.16,74388.19,0.0,-0.64771,0.00013,28.48743]
[1776336481926,36.15,74380.09,0.0,-0.64881,0.00013,28.45227]
[1776336483929,36.15,74369.66,0.0,-0.65021,0.00013,28.40711]
[1776336484930,36.15,74349.08,0.0,-0.65296,0.00013,28.31717]
[1776336487933,36.15,74342.0,0.0,-0.6539,0.00013,28.286]
[1776336492940,36.15,74342.03,0.0,-0.65389,0.00013,28.28619]
[1776336497946,36.15,74340.78,0.0,-0.65405,0.00013,28.28081]
[1776336502951,36.15,74344.99,0.0,-0.65349,0.00013,28.29946]
[1776336504952,36.15,74338.11,0.0,-0.6544,0.00013,28.26908]
[1776336505953,36.15,74327.82,0.0,-0.65577,0.00013,28.22343]
[1776336507955,36.15,74320.17,0.0,-0.65678,0.00013,28.18927]
[1776336512963,36.16,74329.11,0.0,-0.65557,0.00013,28.22758]
[1776336517968,36.17,74332.89,0.0,-0.65506,0.00013,28.24462]
[1776336523975,36.17,74338.8,0.0,-0.65426,0.00013,28.27109]
[1776336528980,36.17,74336.0,0.0,-0.65463,0.00013,28.25883]
[1776336533985,36.17,74338.73,0.0,-0.65426,0.00013,28.2711]
[1776336538990,36.17,74339.96,0.0,-0.6541,0.00013,28.27662]
[1776336542994,36.17,74354.34,0.0,-0.65218,0.00013,28.33991]
[1776336547940,36.17,74348.6,0.0,-0.65295,0.00013,28.31466]
[1776336552974,36.17,74349.82,0.0,-0.65279,0.00013,28.31994]
[1776336558009,36.17,74350.03,0.0,-0.65276,0.00013,28.32082]
[1776336562019,36.17,74343.64,0.0,-0.65361,0.00013,28.2927]
[1776336563020,36.17,74336.92,0.0,-0.65451,0.00013,28.26301]
[1776336564021,36.17,74326.5,0.0,-0.65589,0.00013,28.21677]
[1776336565022,36.18,74320.51,0.0,-0.65666,0.00013,28.19079]
[1776336568025,36.2,74312.24,0.0,-0.65765,0.00013,28.15671]
[1776336573030,36.24,74310.78,0.0,-0.65769,0.00013,28.15248]
[1776336578035,36.25,74314.07,0.0,-0.65721,0.00013,28.16861]
[1776336583040,36.25,74317.91,0.0,-0.65669,0.00013,28.18623]
[1776336586043,36.25,74323.64,0.0,-0.65593,0.00013,28.212]
[1776336589046,36.25,74317.49,0.0,-0.65673,0.00013,28.1847]
[1776336590047,36.25,74311.57,0.0,-0.65751,0.00013,28.15826]
[1776336595052,36.26,74311.14,0.0,-0.65756,0.00013,28.15681]
[1776336600057,36.26,74311.76,0.0,-0.65746,0.00013,28.16006]
[1776336605063,36.26,74313.31,0.0,-0.65724,0.00013,28.16743]
[1776336610068,36.26,74314.22,0.0,-0.65711,0.00013,28.17194]
[1776336612070,36.27,74320.34,0.0,-0.65629,0.00013,28.19953]
[1776336617075,36.27,74332.74,0.0,-0.65464,0.00013,28.2548]
[1776336619078,36.27,74338.97,0.0,-0.65382,0.00013,28.28228]
[1776336623082,36.27,74345.54,0.0,-0.65295,0.00013,28.31109]
[1776336628087,36.27,74348.48,0.0,-0.65256,0.00013,28.32384]
[1776336633092,36.27,74348.97,0.0,-0.65251,0.00013,28.32288]
[1776336638097,36.27,74348.0,0.0,-0.65262,0.00013,28.31916]
[1776336643102,36.27,74339.57,0.0,-0.65374,0.00013,28.2824]
[1776336648107,36.27,74337.52,0.0,-0.65401,0.00013,28.27341]
[1776336653112,36.27,74337.41,0.0,-0.65402,0.00013,28.27296]
[1776336658117,36.27,74339.1,0.0,-0.6538,0.00013,28.28039]
[1776336663122,36.27,74340.51,0.0,-0.65361,0.00013,28.28658]
[1776336666127,36.27,74345.98,0.0,-0.65288,0.00013,28.31061]
[1776336671132,36.27,74343.31,0.0,-0.65324,0.00013,28.29886]
[1776336676137,36.27,74348.07,0.0,-0.65261,0.00013,28.31973]
[1776336681142,36.27,74350.32,0.0,-0.65231,0.00013,28.32954]
[1776336686147,36.27,74353.95,0.0,-0.65183,0.00013,28.34532]
[1776336691152,36.27,74356.63,0.0,-0.65149,0.00013,28.35388]
[1776336695156,36.27,74363.25,0.0,-0.6506,0.00013,28.38301]
[1776336700161,36.28,74361.36,0.0,-0.65083,0.00013,28.37534]
[1776336706167,36.28,74361.88,0.0,-0.65074,0.00013,28.37813]
[1776336712173,36.29,74363.89,0.0,-0.65043,0.00013,28.38815]
[1776336713174,36.29,74356.99,0.0,-0.65135,0.00013,28.35834]
[1776336719164,36.3,74352.22,0.0,-0.65196,0.00013,28.33831]
[1776336724185,36.3,74356.86,0.0,-0.65132,0.00013,28.35908]
[1776336729190,36.31,74358.73,0.0,-0.65106,0.00013,28.36763]
[1776336734194,36.31,74356.99,0.0,-0.65128,0.00013,28.36038]
[1776336739199,36.31,74358.77,0.0,-0.65103,0.00013,28.36829]
[1776336744204,36.31,74359.89,0.0,-0.65088,0.00013,28.3733]
[1776336749210,36.31,74368.01,0.0,-0.6498,0.00013,28.4085]
[1776336754215,36.31,74373.78,0.0,-0.64905,0.00013,28.43]
[1776336759220,36.31,74372.19,0.0,-0.64926,0.00013,28.42349]
[1776336764225,36.31,74370.96,0.0,-0.64941,0.00013,28.41848]
[1776336769230,36.31,74369.26,0.0,-0.64963,0.00013,28.41132]
[1776336774235,36.31,74366.98,0.0,-0.64994,0.00013,28.40122]
[1776336779240,36.31,74369.62,0.0,-0.6496,0.00013,28.41231]
[1776336784245,36.31,74368.09,0.0,-0.64982,0.00013,28.40543]
[1776336789250,36.31,74368.27,0.0,-0.6498,0.00013,28.40595]
[1776336794255,36.3,74374.71,0.0,-0.64894,0.00013,28.43357]
[1776336800261,36.31,74376.53,0.0,-0.64869,0.00013,28.44163]
[1776336804265,36.31,74369.92,0.0,-0.64957,0.00013,28.41347]
[1776336809270,36.31,74368.11,0.0,-0.6498,0.00013,28.40604]
[1776336814275,36.31,74373.62,0.0,-0.64907,0.00013,28.42707]
[1776336819280,36.32,74374.47,0.0,-0.64894,0.00013,28.43097]
[1776336821283,36.32,74381.64,0.0,-0.64799,0.00013,28.4617]
[1776336823289,36.32,74387.23,0.0,-0.64724,0.00013,28.48551]
[1776336825291,36.32,74393.11,0.0,-0.64646,0.00013,28.51042]
[1776336828294,36.32,74399.52,0.0,-0.6456,0.00013,28.53742]
[1776336834300,36.31,74405.74,0.0,-0.64478,0.00013,28.56328]
[1776336836302,36.31,74398.86,0.0,-0.6457,0.00013,28.53433]
[1776336839305,36.31,74392.96,0.0,-0.64649,0.00013,28.50936]
[1776336844310,36.31,74388.42,0.0,-0.6471,0.00013,28.49016]
[1776336849315,36.31,74387.48,0.0,-0.64722,0.00013,28.48619]
[1776336854321,36.31,74388.26,0.0,-0.64712,0.00013,28.48952]
[1776336859326,36.31,74383.08,0.0,-0.6478,0.00013,28.46759]
[1776336865237,36.32,74384.54,0.0,-0.6476,0.00013,28.4739]
[1776336870272,36.32,74384.46,0.0,-0.64761,0.00013,28.47366]
[1776336875307,36.32,74385.07,0.0,-0.64754,0.00013,28.47338]
[1776336880343,36.32,74382.52,0.0,-0.64788,0.00013,28.46265]
[1776336885354,36.32,74384.63,0.0,-0.64759,0.00013,28.4717]
[1776336890359,36.32,74386.45,0.0,-0.64735,0.00013,28.47953]
[1776336895364,36.32,74384.86,0.0,-0.64756,0.00013,28.47283]
[1776336900369,36.32,74384.72,0.0,-0.64757,0.00013,28.47233]
[1776336905374,36.32,74383.81,0.0,-0.64769,0.00013,28.46853]
[1776336910379,36.32,74383.4,0.0,-0.64774,0.00013,28.4669]
[1776336915384,36.32,74383.41,0.0,-0.64774,0.00013,28.46705]
[1776336916385,36.32,74390.98,0.0,-0.64673,0.00013,28.49918]
[1776336921390,36.32,74395.92,0.0,-0.64607,0.00013,28.52002]
[1776336926395,36.32,74398.79,0.0,-0.64569,0.00013,28.53198]
[1776336931400,36.32,74399.25,0.0,-0.64565,0.00013,28.53086]
[1776336934406,36.32,74405.58,0.0,-0.6448,0.00013,28.55748]
[1776336936408,36.32,74415.19,0.0,-0.64351,0.00013,28.59782]
[1776336937409,36.32,74426.63,0.0,-0.64198,0.00013,28.64525]
[1776336938410,36.32,74433.66,0.0,-0.64103,0.00013,28.67418]
[1776336943415,36.32,74437.99,0.0,-0.64045,0.00013,28.69201]
[1776336948420,36.32,74438.73,0.0,-0.64035,0.00013,28.69509]
[1776336953425,36.32,74432.13,0.0,-0.64123,0.00013,28.66814]
[1776336955427,36.33,74426.59,0.0,-0.64197,0.00013,28.64547]
[1776336961433,36.33,74425.71,0.0,-0.64208,0.00013,28.6421]
[1776336966438,36.33,74424.93,0.0,-0.64217,0.00013,28.63915]
[1776336971443,36.33,74424.81,0.0,-0.64218,0.00013,28.63887]
[1776336976448,36.33,74420.18,0.0,-0.64281,0.00013,28.61931]
[1776336981453,36.32,74416.08,0.0,-0.64338,0.00013,28.60188]
[1776336985457,36.32,74407.75,0.0,-0.6445,0.00013,28.56688]
[1776336991463,36.32,74409.5,0.0,-0.64429,0.00013,28.57093]
[1776336996468,36.32,74412.65,0.0,-0.64388,0.00013,28.58379]
[1776337001473,36.31,74411.55,0.0,-0.64404,0.00013,28.57892]
[1776337006479,36.31,74411.73,0.0,-0.64403,0.00013,28.57935]
[1776337011484,36.31,74410.99,0.0,-0.64414,0.00013,28.57593]
[1776337016489,36.31,74410.94,0.0,-0.64415,0.00013,28.5755]
[1776337021494,36.31,74410.92,0.0,-0.64416,0.00013,28.57514]
[1776337026508,36.3,74409.66,0.0,-0.64434,0.00013,28.56963]
[1776337031513,36.3,74408.21,0.0,-0.64454,0.00013,28.56333]
[1776337037519,36.3,74403.4,0.0,-0.64519,0.00013,28.54292]
[1776337043498,36.3,74403.54,0.0,-0.64518,0.00013,28.54333]
[1776337045527,36.3,74392.28,0.0,-0.64669,0.00013,28.49581]
[1776337050536,36.3,74392.41,0.0,-0.64667,0.00013,28.49637]
[1776337055541,36.3,74402.13,0.0,-0.64539,0.00013,28.53441]
[1776337060546,36.3,74403.45,0.0,-0.64521,0.00013,28.53982]
[1776337061547,36.3,74396.44,0.0,-0.64615,0.00013,28.51024]
[1776337063549,36.3,74384.16,0.0,-0.64779,0.00013,28.45813]
[1776337064550,36.3,74376.35,0.0,-0.64883,0.00013,28.4248]
[1776337069558,36.3,74374.44,0.0,-0.64908,0.00013,28.41689]
[1776337074563,36.3,74374.81,0.0,-0.64902,0.00013,28.41876]
[1776337078567,36.3,74368.09,0.0,-0.6499,0.00013,28.39012]
[1776337083576,36.31,74363.47,0.0,-0.6505,0.00013,28.37057]
[1776337088581,36.31,74364.48,0.0,-0.65036,0.00013,28.37539]
[1776337093586,36.31,74364.07,0.0,-0.65039,0.00013,28.37406]
[1776337097590,36.32,74369.51,0.0,-0.64966,0.00013,28.39784]
[1776337102595,36.32,74374.11,0.0,-0.64904,0.00013,28.41789]
[1776337106599,36.32,74380.75,0.0,-0.64815,0.00013,28.44646]
[1776337112605,36.32,74381.82,0.0,-0.64801,0.00013,28.44823]
[1776337117610,36.32,74384.86,0.0,-0.6476,0.00013,28.4613]
[1776337118611,36.32,74371.99,0.0,-0.64932,0.00013,28.40635]
[1776337119612,36.32,74365.85,0.0,-0.65013,0.00013,28.38]
[1776337124617,36.33,74365.23,0.0,-0.6502,0.00013,28.37769]
[1776337129622,36.33,74364.14,0.0,-0.65033,0.00013,28.37342]
[1776337133626,36.33,74355.51,0.0,-0.65147,0.00013,28.33638]
[1776337137630,36.33,74362.44,0.0,-0.65053,0.00013,28.36683]
[1776337143636,36.34,74358.33,0.0,-0.65106,0.00013,28.34962]
[1776337148640,36.34,74352.68,0.0,-0.65181,0.00013,28.32493]
[1776337153645,36.34,74348.94,0.0,-0.65232,0.00013,28.30838]
[1776337155647,36.34,74343.41,0.0,-0.65306,0.00013,28.28415]
[1776337160652,36.33,74341.3,0.0,-0.65334,0.00013,28.27477]
[1776337166658,36.33,74340.03,0.0,-0.65351,0.00013,28.26911]
[1776337172664,36.33,74337.3,0.0,-0.65389,0.00013,28.2541]
[1776337177669,36.33,74336.85,0.0,-0.65395,0.00013,28.2521]
[1776337182674,36.33,74328.76,0.0,-0.65502,0.00013,28.21646]
[1776337187679,36.33,74330.04,0.0,-0.65485,0.00013,28.22222]
[1776337192684,36.34,74332.28,0.0,-0.65455,0.00013,28.2322]
[1776337197767,36.34,74337.63,0.0,-0.65384,0.00013,28.25577]
[1776337200770,36.34,74343.01,0.0,-0.65313,0.00013,28.27934]
[1776337205776,36.35,74352.01,0.0,-0.65189,0.00013,28.31999]
[1776337211782,36.35,74347.47,0.0,-0.65247,0.00013,28.30093]
[1776337217744,36.36,74347.44,0.0,-0.65244,0.00013,28.30163]
[1776337222793,36.36,74350.12,0.0,-0.65209,0.00013,28.31322]
[1776337227798,36.35,74343.37,0.0,-0.65299,0.00013,28.28351]
[1776337232803,36.35,74349.0,0.0,-0.65227,0.00013,28.30495]
[1776337235806,36.35,74354.44,0.0,-0.65154,0.00013,28.32859]
[1776337240811,36.35,74352.84,0.0,-0.65176,0.00013,28.32163]
[1776337245816,36.35,74352.87,0.0,-0.65176,0.00013,28.32147]
[1776337250840,36.35,74353.12,0.0,-0.65174,0.00013,28.32225]
[1776337255845,36.35,74352.97,0.0,-0.65177,0.00013,28.32131]
[1776337260850,36.34,74351.63,0.0,-0.65196,0.00013,28.31522]
[1776337266856,36.34,74356.08,0.0,-0.65137,0.00013,28.33431]
[1776337271861,36.34,74351.33,0.0,-0.65201,0.00013,28.31348]
[1776337275865,36.34,74342.77,0.0,-0.65315,0.00013,28.27597]
[1776337277874,36.34,74335.18,0.0,-0.65416,0.00013,28.24267]
[1776337283880,36.34,74338.35,0.0,-0.65374,0.00013,28.25657]
[1776337288885,36.34,74338.73,0.0,-0.65369,0.00013,28.25817]
[1776337291888,36.34,74345.99,0.0,-0.65274,0.00013,28.28696]
[1776337296893,36.34,74352.53,0.0,-0.65188,0.00013,28.31528]
[1776337301898,36.34,74353.3,0.0,-0.65179,0.00013,28.31835]
[1776337306903,36.33,74354.41,0.0,-0.65165,0.00013,28.32303]
[1776337311908,36.33,74352.78,0.0,-0.65187,0.00013,28.31579]
[1776337313910,36.33,74346.61,0.0,-0.65269,0.00013,28.28881]
[1776337318915,36.33,74347.61,0.0,-0.65256,0.00013,28.29299]
[1776337323920,36.33,74350.09,0.0,-0.65224,0.00013,28.30363]
[1776337328925,36.33,74349.63,0.0,-0.65231,0.00013,28.30144]
[1776337333930,36.33,74351.17,0.0,-0.65211,0.00013,28.30788]
[1776337335932,36.33,74331.92,0.0,-0.65466,0.00013,28.22341]
[1776337338935,36.33,74323.59,0.0,-0.65576,0.00013,28.18661]
[1776337341938,36.33,74329.95,0.0,-0.65492,0.00013,28.21487]
[1776337347945,36.33,74328.74,0.0,-0.65508,0.00013,28.20965]
[1776337353951,36.33,74327.49,0.0,-0.65525,0.00013,28.20135]
[1776337358956,36.33,74326.18,0.0,-0.65542,0.00013,28.1957]
[1776337363961,36.33,74325.67,0.0,-0.65548,0.00013,28.1936]
[1776337368966,36.33,74324.79,0.0,-0.65559,0.00013,28.18987]
[1776337373971,36.33,74325.97,0.0,-0.65543,0.00013,28.19528]
[1776337378976,36.34,74325.06,0.0,-0.65554,0.00013,28.19145]
[1776337383981,36.34,74324.67,0.0,-0.65559,0.00013,28.18989]
[1776337386929,36.34,74327.45,0.0,-0.65522,0.00013,28.20229]
[1776337387937,36.34,74336.35,0.0,-0.65404,0.00013,28.24158]
[1776337389951,36.34,74342.18,0.0,-0.65327,0.00013,28.26714]
[1776337394984,36.34,74338.67,0.0,-0.65374,0.00013,28.25168]
[1776337395993,36.34,74344.55,0.0,-0.65296,0.00013,28.27745]
[1776337400998,36.34,74346.63,0.0,-0.65269,0.00013,28.28638]
[1776337406003,36.33,74349.21,0.0,-0.65235,0.00013,28.29749]
[1776337411008,36.33,74349.38,0.0,-0.65235,0.00013,28.29506]
[1776337416014,36.33,74351.93,0.0,-0.65202,0.00013,28.30595]
[1776337421019,36.33,74350.96,0.0,-0.65215,0.00013,28.30155]
[1776337426025,36.33,74353.03,0.0,-0.65188,0.00013,28.31034]
[1776337430029,36.33,74347.29,0.0,-0.65265,0.00013,28.28513]
[1776337435034,36.33,74347.08,0.0,-0.65268,0.00013,28.28403]
[1776337440039,36.32,74350.21,0.0,-0.65227,0.00013,28.29755]
[1776337443042,36.32,74355.95,0.0,-0.65152,0.00013,28.32241]
[1776337443470,36.32,74355.95,0.0,-0.65152,0.00013,28.32233]
[1776337445044,36.32,74366.59,0.0,-0.65011,0.00013,28.36831]
[1776337446045,36.32,74372.9,0.0,-0.64927,0.00013,28.39536]
[1776337451050,36.32,74377.3,0.0,-0.64869,0.00013,28.41413]
[1776337456055,36.32,74374.62,0.0,-0.64903,0.00013,28.4029]
[1776337461060,36.32,74372.6,0.0,-0.6493,0.00013,28.39426]
[1776337466065,36.32,74380.49,0.0,-0.64825,0.00013,28.42801]
[1776337471072,36.32,74381.51,0.0,-0.64812,0.00013,28.42959]
[1776337473074,36.32,74387.68,0.0,-0.6473,0.00013,28.45586]
[1776337478079,36.32,74389.05,0.0,-0.64712,0.00013,28.46177]
[1776337483084,36.32,74388.41,0.0,-0.6472,0.00013,28.45911]
[1776337488089,36.33,74390.71,0.0,-0.64689,0.00013,28.4689]
[1776337493094,36.33,74393.49,0.0,-0.64652,0.00013,28.48069]
[1776337497098,36.33,74400.34,0.0,-0.6456,0.00013,28.50956]
[1776337499100,36.32,74406.49,0.0,-0.64479,0.00013,28.53528]
[1776337504758,36.32,74405.15,0.0,-0.64497,0.00013,28.52944]
[1776337510111,36.32,74402.1,0.0,-0.64538,0.00013,28.51654]
[1776337515116,36.32,74404.81,0.0,-0.64503,0.00013,28.52776]
[1776337520121,36.32,74404.5,0.0,-0.64508,0.00013,28.52626]
[1776337525126,36.32,74396.42,0.0,-0.64616,0.00013,28.49217]
[1776337529130,36.32,74389.47,0.0,-0.64709,0.00013,28.46271]
[1776337532133,36.32,74383.64,0.0,-0.64788,0.00013,28.43506]
[1776337537138,36.32,74386.73,0.0,-0.64746,0.00013,28.44832]
[1776337543144,36.32,74388.14,0.0,-0.64727,0.00013,28.45442]
[1776337549068,36.32,74388.07,0.0,-0.64728,0.00013,28.45419]
[1776337554156,36.32,74388.77,0.0,-0.64718,0.00013,28.45724]
[1776337560162,36.32,74388.82,0.0,-0.64717,0.00013,28.45754]
[1776337565168,36.32,74389.09,0.0,-0.64713,0.00013,28.45873]
[1776337570172,36.32,74390.33,0.0,-0.64696,0.00013,28.46406]
[1776337575177,36.32,74397.36,0.0,-0.64602,0.00013,28.49381]
[1776337578180,36.32,74403.1,0.0,-0.64526,0.00013,28.51787]
[1776337583185,36.32,74403.05,0.0,-0.64527,0.00013,28.5175]
[1776337589191,36.32,74403.1,0.0,-0.64527,0.00013,28.51755]
[1776337594196,36.32,74397.06,0.0,-0.6461,0.00013,28.48906]
[1776337599200,36.32,74394.38,0.0,-0.64646,0.00013,28.4777]
[1776337604205,36.32,74390.78,0.0,-0.64694,0.00013,28.46248]
[1776337608209,36.32,74397.58,0.0,-0.64603,0.00013,28.49126]
[1776337613213,36.32,74395.78,0.0,-0.64627,0.00013,28.48363]
[1776337618218,36.32,74398.01,0.0,-0.64597,0.00013,28.493]
[1776337623223,36.32,74400.11,0.0,-0.6457,0.00013,28.50174]
[1776337628228,36.32,74401.91,0.0,-0.64546,0.00013,28.50923]
[1776337633233,36.32,74402.48,0.0,-0.64539,0.00013,28.51149]
[1776337638238,36.31,74400.44,0.0,-0.64566,0.00013,28.50281]
[1776337640239,36.31,74391.84,0.0,-0.64682,0.00013,28.46615]
[1776337642241,36.31,74380.33,0.0,-0.64837,0.00013,28.4169]
[1776337643242,36.31,74372.51,0.0,-0.64942,0.00013,28.38326]
[1776337646245,36.31,74365.59,0.0,-0.65035,0.00013,28.35318]
[1776337651250,36.3,74364.24,0.0,-0.65055,0.00013,28.34401]
[1776337656255,36.3,74365.59,0.0,-0.65039,0.00013,28.34947]
[1776337659258,36.3,74373.93,0.0,-0.64928,0.00013,28.38524]
[1776337660259,36.3,74379.61,0.0,-0.64853,0.00013,28.40951]
[1776337666265,36.29,74378.78,0.0,-0.64866,0.00013,28.40541]
[1776337671270,36.29,74376.05,0.0,-0.64904,0.00013,28.39313]
[1776337676275,36.29,74377.37,0.0,-0.64888,0.00013,28.39829]
[1776337681280,36.28,74376.68,0.0,-0.64899,0.00013,28.39481]
[1776337686285,36.28,74368.53,0.0,-0.65009,0.00013,28.35927]
[1776337692291,36.27,74365.21,0.0,-0.65055,0.00013,28.34447]
[1776337697297,36.27,74363.95,0.0,-0.65073,0.00013,28.33868]
[1776337702302,36.27,74363.26,0.0,-0.65083,0.00013,28.33541]
[1776337707309,36.27,74362.76,0.0,-0.65091,0.00013,28.33291]
[1776337712314,36.27,74365.71,0.0,-0.65054,0.00013,28.34242]
[1776337718271,36.26,74365.48,0.0,-0.65058,0.00013,28.34105]
[1776337723305,36.26,74361.16,0.0,-0.65117,0.00013,28.32205]
[1776337728330,36.26,74361.28,0.0,-0.65116,0.00013,28.3223]
[1776337733335,36.26,74363.22,0.0,-0.65091,0.00013,28.33046]
[1776337738340,36.25,74367.28,0.0,-0.65038,0.00013,28.34772]
[1776337743345,36.25,74362.67,0.0,-0.65101,0.00013,28.32743]
[1776337748350,36.25,74361.34,0.0,-0.65119,0.00013,28.32139]
[1776337753355,36.25,74361.53,0.0,-0.65118,0.00013,28.32196]
[1776337758360,36.24,74361.15,0.0,-0.65123,0.00013,28.32008]
[1776337763365,36.24,74361.52,0.0,-0.65119,0.00013,28.32142]
[1776337768370,36.24,74361.21,0.0,-0.65124,0.00013,28.31984]
[1776337773375,36.24,74352.44,0.0,-0.65243,0.00013,28.2784]
[1776337775377,36.24,74343.63,0.0,-0.6536,0.00013,28.23977]
[1776337780382,36.24,74343.06,0.0,-0.65368,0.00013,28.23728]
[1776337785387,36.24,74341.45,0.0,-0.65389,0.00013,28.23028]
[1776337790392,36.24,74342.85,0.0,-0.6537,0.00013,28.2365]
[1776337795397,36.24,74343.57,0.0,-0.65361,0.00013,28.23971]
[1776337800402,36.24,74344.46,0.0,-0.65349,0.00013,28.24368]
[1776337805407,36.24,74342.65,0.0,-0.65373,0.00013,28.23575]
[1776337810412,36.24,74342.83,0.0,-0.6537,0.00013,28.23659]
[1776337815417,36.24,74344.4,0.0,-0.65349,0.00013,28.24353]
[1776337820423,36.24,74344.28,0.0,-0.65351,0.00013,28.24301]
[1776337825428,36.24,74344.74,0.0,-0.65344,0.00013,28.24508]
[1776337830433,36.24,74334.09,0.0,-0.65486,0.00013,28.19813]
[1776337832435,36.24,74326.31,0.0,-0.6559,0.00013,28.16071]
[1776337837439,36.25,74328.04,0.0,-0.65566,0.00013,28.16871]
[1776337842444,36.25,74326.75,0.0,-0.65582,0.00013,28.16324]
[1776337847449,36.25,74323.77,0.0,-0.65621,0.00013,28.15032]
[1776337851453,36.25,74330.56,0.0,-0.6553,0.00013,28.18076]
[1776337854456,36.25,74336.02,0.0,-0.65457,0.00013,28.20506]
[1776337859461,36.25,74338.22,0.0,-0.65427,0.00013,28.21494]
[1776337861463,36.25,74347.44,0.0,-0.65305,0.00013,28.2555]
[1776337867473,36.25,74350.09,0.0,-0.6527,0.00013,28.26705]
[1776337872478,36.25,74355.67,0.0,-0.65196,0.00013,28.29139]
[1776337878484,36.25,74359.89,0.0,-0.6514,0.00013,28.3095]
[1776337883489,36.25,74361.76,0.0,-0.65116,0.00013,28.3174]
[1776337889495,36.25,74352.38,0.0,-0.65242,0.00013,28.27628]
[1776337894500,36.25,74347.19,0.0,-0.65313,0.00013,28.25046]
[1776337899506,36.25,74343.57,0.0,-0.65361,0.00013,28.23459]
[1776337904511,36.25,74348.22,0.0,-0.65299,0.00013,28.25504]
[1776337909516,36.25,74347.15,0.0,-0.65313,0.00013,28.25032]
[1776337913521,36.25,74354.86,0.0,-0.65211,0.00013,28.28406]
[1776337915523,36.25,74361.88,0.0,-0.65117,0.00013,28.3146]
[1776337919527,36.25,74369.97,0.0,-0.6501,0.00013,28.34952]
[1776337924532,36.24,74370.29,0.0,-0.65006,0.00013,28.35067]
[1776337929537,36.24,74370.47,0.0,-0.65005,0.00013,28.35122]
[1776337934542,36.24,74373.9,0.0,-0.6496,0.00013,28.36575]
[1776337939547,36.24,74373.55,0.0,-0.64965,0.00013,28.36397]
[1776337944552,36.24,74377.06,0.0,-0.64917,0.00013,28.37946]
[1776337949557,36.24,74373.27,0.0,-0.64966,0.00013,28.36352]
[1776337954562,36.25,74371.25,0.0,-0.64993,0.00013,28.3523]
[1776337958566,36.25,74365.73,0.0,-0.65066,0.00013,28.32884]
[1776337964572,36.26,74362.58,0.0,-0.65105,0.00013,28.31589]
[1776337969577,36.26,74361.98,0.0,-0.65111,0.00013,28.31387]
[1776337974582,36.27,74357.87,0.0,-0.65164,0.00013,28.29663]
[1776337979586,36.27,74357.22,0.0,-0.6517,0.00013,28.29446]
[1776337984591,36.28,74357.31,0.0,-0.65167,0.00013,28.29548]
[1776337986593,36.28,74351.18,0.0,-0.65248,0.00013,28.26902]
[1776337991598,36.28,74351.71,0.0,-0.65238,0.00013,28.27212]
[1776337996603,36.29,74351.08,0.0,-0.65244,0.00013,28.27006]
[1776338000607,36.29,74339.54,0.0,-0.65396,0.00013,28.21974]
[1776338001608,36.29,74333.46,0.0,-0.65477,0.00013,28.19293]
[1776338006613,36.29,74338.39,0.0,-0.65411,0.00013,28.21483]
[1776338011618,36.29,74338.99,0.0,-0.65404,0.00013,28.21456]
[1776338016627,36.29,74340.87,0.0,-0.65379,0.00013,28.2229]
[1776338021632,36.29,74340.4,0.0,-0.65385,0.00013,28.22085]
[1776338026638,36.29,74339.77,0.0,-0.65394,0.00013,28.21813]
[1776338031643,36.29,74339.76,0.0,-0.65394,0.00013,28.21811]
[1776338035647,36.29,74345.55,0.0,-0.65317,0.00013,28.24356]
[1776338040652,36.29,74348.12,0.0,-0.65283,0.00013,28.25476]
[1776338046571,36.29,74349.45,0.0,-0.65265,0.00013,28.26046]
[1776338051663,36.29,74350.51,0.0,-0.65252,0.00013,28.26497]
[1776338057648,36.29,74354.8,0.0,-0.65195,0.00013,28.28352]
[1776338062674,36.29,74357.68,0.0,-0.65157,0.00013,28.29595]
[1776338067679,36.29,74355.17,0.0,-0.65191,0.00013,28.28496]
[1776338073685,36.29,74356.15,0.0,-0.6518,0.00013,28.28615]
[1776338078690,36.29,74352.94,0.0,-0.65223,0.00013,28.27202]
[1776338083695,36.29,74352.7,0.0,-0.65226,0.00013,28.27086]
[1776338088700,36.29,74352.82,0.0,-0.65225,0.00013,28.27125]
[1776338093706,36.28,74347.46,0.0,-0.65297,0.00013,28.2477]
[1776338098711,36.28,74348.59,0.0,-0.65282,0.00013,28.25259]
[1776338103716,36.28,74350.51,0.0,-0.65257,0.00013,28.26091]
[1776338109722,36.28,74346.52,0.0,-0.6531,0.00013,28.24333]
[1776338114727,36.28,74347.34,0.0,-0.65299,0.00013,28.2469]
[1776338119732,36.28,74348.16,0.0,-0.65289,0.00013,28.25042]
[1776338124736,36.28,74352.09,0.0,-0.65237,0.00013,28.26751]
[1776338129741,36.28,74354.51,0.0,-0.65205,0.00013,28.27793]
[1776338134746,36.28,74353.06,0.0,-0.65226,0.00013,28.26847]
[1776338140752,36.28,74353.44,0.0,-0.65222,0.00013,28.27003]
[1776338142754,36.28,74360.76,0.0,-0.65124,0.00013,28.30193]
[1776338147759,36.28,74360.83,0.0,-0.65123,0.00013,28.30226]
[1776338152764,36.28,74361.1,0.0,-0.65119,0.00013,28.30344]
[1776338158553,36.28,74360.71,0.0,-0.65125,0.00013,28.30173]
[1776338162774,36.28,74355.11,0.0,-0.652,0.00013,28.27722]
[1776338167779,36.28,74356.03,0.0,-0.65188,0.00013,28.28107]
[1776338172783,36.27,74357.29,0.0,-0.65172,0.00013,28.2864]
[1776338177788,36.27,74359.21,0.0,-0.65147,0.00013,28.29456]
[1776338182793,36.27,74357.71,0.0,-0.65168,0.00013,28.28782]
[1776338187798,36.27,74356.58,0.0,-0.65183,0.00013,28.2827]
[1776338192804,36.27,74349.96,0.0,-0.65273,0.00013,28.25065]
[1776338193805,36.27,74342.93,0.0,-0.65367,0.00013,28.21984]
[1776338198813,36.27,74344.07,0.0,-0.65352,0.00013,28.22489]
[1776338204731,36.27,74345.21,0.0,-0.65336,0.00013,28.2299]
[1776338209766,36.27,74338.34,0.0,-0.65428,0.00013,28.19969]
[1776338211826,36.27,74332.94,0.0,-0.65499,0.00013,28.17592]
[1776338217824,36.27,74339.51,0.0,-0.65411,0.00013,28.20514]
[1776338221835,36.27,74345.34,0.0,-0.65334,0.00013,28.23079]
[1776338225839,36.27,74351.2,0.0,-0.65256,0.00013,28.25646]
[1776338230844,36.27,74346.9,0.0,-0.65313,0.00013,28.23756]
[1776338235849,36.27,74344.83,0.0,-0.65341,0.00013,28.22849]
[1776338240854,36.27,74345.28,0.0,-0.65335,0.00013,28.23047]
[1776338244858,36.27,74357.48,0.0,-0.65172,0.00013,28.28386]
[1776338245859,36.27,74367.59,0.0,-0.65037,0.00013,28.32767]
[1776338250864,36.27,74368.91,0.0,-0.6502,0.00013,28.33321]
[1776338255869,36.27,74364.2,0.0,-0.65086,0.00013,28.30959]
[1776338260874,36.27,74365.69,0.0,-0.65067,0.00013,28.31575]
[1776338265879,36.26,74364.59,0.0,-0.65082,0.00013,28.31068]
[1776338267881,36.26,74359.0,0.0,-0.65157,0.00013,28.28631]
[1776338272886,36.26,74355.03,0.0,-0.6521,0.00013,28.2689]
[1776338278892,36.26,74355.36,0.0,-0.65207,0.00013,28.27018]
[1776338283897,36.26,74355.97,0.0,-0.65199,0.00013,28.27269]
[1776338288902,36.26,74354.92,0.0,-0.65213,0.00013,28.26797]
[1776338293907,36.26,74355.06,0.0,-0.65212,0.00013,28.26844]
[1776338298915,36.26,74350.89,0.0,-0.65268,0.00013,28.25009]
[1776338300917,36.26,74345.13,0.0,-0.65345,0.00013,28.22485]
[1776338305922,36.26,74344.41,0.0,-0.65354,0.00013,28.22171]
[1776338310931,36.26,74343.25,0.0,-0.65369,0.00013,28.21666]
[1776338315936,36.26,74344.15,0.0,-0.65359,0.00013,28.21772]
[1776338320941,36.26,74346.11,0.0,-0.65332,0.00013,28.22638]
[1776338325947,36.26,74346.37,0.0,-0.65329,0.00013,28.22753]
[1776338331953,36.26,74345.99,0.0,-0.65334,0.00013,28.22588]
[1776338336958,36.26,74347.13,0.0,-0.65319,0.00013,28.23088]
[1776338341963,36.26,74347.41,0.0,-0.65315,0.00013,28.23211]
[1776338346968,36.26,74347.81,0.0,-0.6531,0.00013,28.23388]
[1776338351973,36.26,74346.56,0.0,-0.65326,0.00013,28.22839]
[1776338356978,36.26,74351.26,0.0,-0.65264,0.00013,28.24897]
[1776338362984,36.26,74349.82,0.0,-0.65283,0.00013,28.24258]
[1776338364986,36.26,74343.58,0.0,-0.65366,0.00013,28.21519]
[1776338369993,36.26,74341.55,0.0,-0.65393,0.00013,28.20633]
[1776338375926,36.26,74341.1,0.0,-0.654,0.00013,28.20151]
[1776338380961,36.26,74341.81,0.0,-0.6539,0.00013,28.20473]
[1776338386001,36.26,74339.38,0.0,-0.65422,0.00013,28.1941]
[1776338388012,36.26,74332.61,0.0,-0.65512,0.00013,28.16425]
[1776338393017,36.26,74334.27,0.0,-0.65489,0.00013,28.17183]
[1776338398022,36.26,74332.89,0.0,-0.65507,0.00013,28.16593]
[1776338403026,36.27,74334.56,0.0,-0.65484,0.00013,28.17353]
[1776338405028,36.27,74342.86,0.0,-0.65373,0.00013,28.21023]
[1776338407030,36.27,74348.43,0.0,-0.65299,0.00013,28.23469]
[1776338412035,36.27,74348.76,0.0,-0.65295,0.00013,28.2361]
[1776338417040,36.27,74347.38,0.0,-0.65313,0.00013,28.23002]
[1776338422045,36.27,74348.64,0.0,-0.65297,0.00013,28.23556]
[1776338427050,36.27,74348.57,0.0,-0.65298,0.00013,28.23522]
[1776338432055,36.27,74348.44,0.0,-0.65301,0.00013,28.23165]
[1776338437060,36.27,74347.81,0.0,-0.65309,0.00013,28.22886]
[1776338442066,36.26,74354.88,0.0,-0.65215,0.00013,28.25975]
[1776338447071,36.26,74366.56,0.0,-0.6506,0.00013,28.31038]
[1776338452075,36.26,74371.47,0.0,-0.64995,0.00013,28.3314]
[1776338457081,36.26,74370.39,0.0,-0.6501,0.00013,28.32669]
[1776338462086,36.26,74371.76,0.0,-0.64993,0.00013,28.33222]
[1776338468092,36.26,74366.64,0.0,-0.65062,0.00013,28.30983]
[1776338473097,36.26,74363.1,0.0,-0.6511,0.00013,28.29436]
[1776338478102,36.25,74362.78,0.0,-0.65115,0.00013,28.29281]
[1776338483107,36.25,74361.86,0.0,-0.65128,0.00013,28.28859]
[1776338488112,36.25,74360.58,0.0,-0.65145,0.00013,28.28283]
[1776338493118,36.25,74350.67,0.0,-0.6528,0.00013,28.23617]
[1776338495120,36.25,74341.54,0.0,-0.65402,0.00013,28.19606]
[1776338500124,36.25,74344.21,0.0,-0.65366,0.00013,28.20787]
[1776338505129,36.25,74347.03,0.0,-0.65328,0.00013,28.22031]
[1776338510134,36.25,74347.69,0.0,-0.65319,0.00013,28.22325]
[1776338515139,36.25,74348.47,0.0,-0.65309,0.00013,28.22666]
[1776338521107,36.25,74349.02,0.0,-0.65302,0.00013,28.2291]
[1776338526150,36.25,74349.6,0.0,-0.65294,0.00013,28.23163]
[1776338531155,36.25,74348.93,0.0,-0.65303,0.00013,28.22868]
[1776338537161,36.25,74346.95,0.0,-0.65329,0.00013,28.22003]
[1776338542166,36.25,74346.73,0.0,-0.65332,0.00013,28.21908]
[1776338547171,36.25,74347.66,0.0,-0.6532,0.00013,28.22318]
[1776338552172,36.25,74343.32,0.0,-0.65379,0.00013,28.20121]
[1776338557181,36.25,74345.98,0.0,-0.65343,0.00013,28.213]
[1776338562186,36.25,74345.75,0.0,-0.65346,0.00013,28.21201]
[1776338567191,36.25,74351.19,0.0,-0.65273,0.00013,28.23589]
[1776338572196,36.25,74354.07,0.0,-0.65235,0.00013,28.24844]
[1776338577201,36.25,74354.56,0.0,-0.65229,0.00013,28.25048]
[1776338582206,36.25,74354.07,0.0,-0.65236,0.00013,28.24828]
[1776338587210,36.25,74349.53,0.0,-0.65296,0.00013,28.22836]
[1776338592215,36.25,74353.46,0.0,-0.65244,0.00013,28.24551]
[1776338597220,36.25,74353.72,0.0,-0.65241,0.00013,28.24656]
[1776338602524,36.25,74353.74,0.0,-0.65241,0.00013,28.2466]
[1776338609233,36.25,74353.47,0.0,-0.65245,0.00013,28.24531]
[1776338614238,36.25,74353.53,0.0,-0.65246,0.00013,28.24255]
[1776338619243,36.25,74353.71,0.0,-0.65243,0.00013,28.2433]
[1776338624248,36.25,74353.99,0.0,-0.6524,0.00013,28.24444]
[1776338629253,36.25,74354.0,0.0,-0.6524,0.00013,28.2444]
[1776338634258,36.24,74353.96,0.0,-0.65241,0.00013,28.24416]
[1776338639263,36.24,74354.13,0.0,-0.65239,0.00013,28.24484]
[1776338644268,36.24,74354.0,0.0,-0.65241,0.00013,28.24421]
[1776338649273,36.24,74354.26,0.0,-0.65237,0.00013,28.24529]
[1776338651275,36.24,74360.68,0.0,-0.65152,0.00013,28.27325]
[1776338653276,36.24,74375.6,0.0,-0.64953,0.00013,28.33772]
[1776338658281,36.24,74373.91,0.0,-0.64977,0.00013,28.33008]
[1776338663286,36.24,74372.85,0.0,-0.64992,0.00013,28.32516]
[1776338668296,36.23,74376.39,0.0,-0.64946,0.00013,28.34003]
[1776338673301,36.23,74376.09,0.0,-0.64953,0.00013,28.33538]
[1776338678306,36.23,74368.56,0.0,-0.65055,0.00013,28.30252]
[1776338680308,36.23,74362.38,0.0,-0.65138,0.00013,28.2756]
[1776338685313,36.23,74358.79,0.0,-0.65186,0.00013,28.25983]
[1776338690318,36.23,74354.15,0.0,-0.65248,0.00013,28.23946]
[1776338695323,36.22,74351.82,0.0,-0.65279,0.00013,28.22924]
[1776338701329,36.22,74352.69,0.0,-0.65268,0.00013,28.23307]
[1776338706334,36.22,74352.81,0.0,-0.65266,0.00013,28.23358]
[1776338712297,36.22,74351.87,0.0,-0.65279,0.00013,28.22944]
[1776338717345,36.23,74348.63,0.0,-0.65322,0.00013,28.21528]
[1776338721349,36.23,74354.02,0.0,-0.6525,0.00013,28.23889]
[1776338726354,36.22,74355.98,0.0,-0.65224,0.00013,28.24741]
[1776338728356,36.22,74363.95,0.0,-0.65118,0.00013,28.28211]
[1776338730358,36.22,74369.71,0.0,-0.65041,0.00013,28.30701]
[1776338733361,36.22,74360.9,0.0,-0.65161,0.00013,28.26565]
[1776338738366,36.22,74359.39,0.0,-0.65181,0.00013,28.25895]
[1776338743376,36.22,74358.65,0.0,-0.65192,0.00013,28.2556]
[1776338748381,36.22,74359.7,0.0,-0.65178,0.00013,28.26009]
[1776338753386,36.22,74361.58,0.0,-0.65153,0.00013,28.26816]
[1776338758391,36.22,74362.47,0.0,-0.65142,0.00013,28.2719]
[1776338764397,36.22,74365.34,0.0,-0.65104,0.00013,28.28416]
[1776338769402,36.21,74364.0,0.0,-0.65123,0.00013,28.27813]
[1776338774407,36.21,74363.09,0.0,-0.65135,0.00013,28.27404]
[1776338779411,36.21,74362.57,0.0,-0.65143,0.00013,28.27162]
[1776338784416,36.21,74354.78,0.0,-0.65247,0.00013,28.23749]
[1776338789421,36.21,74355.03,0.0,-0.65244,0.00013,28.23857]
[1776338794426,36.21,74355.65,0.0,-0.65237,0.00013,28.23828]
[1776338799431,36.21,74356.12,0.0,-0.65231,0.00013,28.24029]
[1776338804436,36.21,74363.27,0.0,-0.65136,0.00013,28.27141]
[1776338809441,36.21,74363.8,0.0,-0.65129,0.00013,28.27354]
[1776338815447,36.21,74363.24,0.0,-0.65137,0.00013,28.27092]
[1776338820471,36.21,74360.16,0.0,-0.65179,0.00013,28.25737]
[1776338825476,36.21,74359.5,0.0,-0.65188,0.00013,28.25437]
[1776338830480,36.21,74359.23,0.0,-0.65192,0.00013,28.25312]
[1776338835485,36.2,74358.98,0.0,-0.65196,0.00013,28.25195]
[1776338840490,36.2,74358.58,0.0,-0.65201,0.00013,28.25014]
[1776338845495,36.2,74361.19,0.0,-0.65166,0.00013,28.26149]
[1776338850500,36.2,74365.53,0.0,-0.65109,0.00013,28.28028]
[1776338855505,36.2,74363.6,0.0,-0.65137,0.00013,28.26878]
[1776338860510,36.2,74362.53,0.0,-0.65151,0.00013,28.26396]
[1776338865518,36.2,74362.12,0.0,-0.65157,0.00013,28.26207]
[1776338870523,36.2,74358.33,0.0,-0.65208,0.00013,28.24542]
[1776338876529,36.2,74356.14,0.0,-0.65238,0.00013,28.23582]
[1776338882486,36.2,74358.09,0.0,-0.65212,0.00013,28.24428]
[1776338886513,36.2,74364.32,0.0,-0.65129,0.00013,28.27137]
[1776338891551,36.2,74367.17,0.0,-0.65091,0.00013,28.28359]
[1776338896557,36.19,74369.01,0.0,-0.65067,0.00013,28.29138]
[1776338901562,36.19,74362.9,0.0,-0.6515,0.00013,28.26462]
[1776338906567,36.19,74363.38,0.0,-0.65144,0.00013,28.26658]
[1776338911572,36.19,74363.22,0.0,-0.65148,0.00013,28.2628]
[1776338916579,36.19,74370.33,0.0,-0.65053,0.00013,28.2935]
[1776338921584,36.19,74371.39,0.0,-0.6504,0.00013,28.29787]
[1776338926589,36.19,74371.92,0.0,-0.65033,0.00013,28.29992]
[1776338931594,36.18,74373.89,0.0,-0.65008,0.00013,28.30818]
[1776338936599,36.18,74381.01,0.0,-0.64913,0.00013,28.33879]
[1776338941605,36.19,74385.07,0.0,-0.64857,0.00013,28.35663]
[1776338946610,36.19,74383.33,0.0,-0.64879,0.00013,28.34955]
[1776338948612,36.19,74377.45,0.0,-0.64957,0.00013,28.32442]
[1776338953617,36.19,74382.87,0.0,-0.64883,0.00013,28.34817]
[1776338958622,36.2,74384.42,0.0,-0.64861,0.00013,28.35524]
[1776338963627,36.2,74385.64,0.0,-0.64844,0.00013,28.36084]
[1776338966630,36.2,74392.19,0.0,-0.64755,0.00013,28.38902]
[1776338971635,36.2,74395.37,0.0,-0.64713,0.00013,28.39986]
[1776338976143,36.2,74399.56,0.0,-0.64656,0.00013,28.41783]
[1776338977641,36.2,74405.03,0.0,-0.64583,0.00013,28.44101]
[1776338982646,36.2,74408.27,0.0,-0.64539,0.00013,28.45468]
[1776338987651,36.2,74416.8,0.0,-0.64424,0.00013,28.49051]
[1776338992656,36.2,74418.78,0.0,-0.64398,0.00013,28.49867]
[1776338995659,36.2,74425.24,0.0,-0.64312,0.00013,28.52548]
[1776339000665,36.2,74424.87,0.0,-0.64318,0.00013,28.52368]
[1776339005670,36.2,74421.33,0.0,-0.64366,0.00013,28.50878]
[1776339010675,36.2,74415.75,0.0,-0.64442,0.00013,28.48525]
[1776339015680,36.2,74418.99,0.0,-0.64398,0.00013,28.49871]
[1776339019691,36.2,74431.78,0.0,-0.64227,0.00013,28.55179]
[1776339025700,36.19,74432.98,0.0,-0.64212,0.00013,28.55633]
[1776339030705,36.19,74432.14,0.0,-0.64224,0.00013,28.55255]
[1776339035710,36.19,74432.39,0.0,-0.64224,0.00013,28.55031]
[1776339040715,36.18,74430.92,0.0,-0.64244,0.00013,28.54396]
[1776339046647,36.18,74431.88,0.0,-0.64233,0.00013,28.54758]
[1776339051677,36.18,74426.26,0.0,-0.64309,0.00013,28.52398]
[1776339056711,36.18,74421.75,0.0,-0.64371,0.00013,28.50498]
[1776339061738,36.18,74421.49,0.0,-0.64375,0.00013,28.50375]
[1776339066743,36.17,74412.5,0.0,-0.64496,0.00013,28.46593]
[1776339070747,36.18,74406.22,0.0,-0.64581,0.00013,28.43948]
[1776339075752,36.18,74409.62,0.0,-0.64535,0.00013,28.45395]
[1776339080757,36.18,74409.43,0.0,-0.64537,0.00013,28.45313]
[1776339085762,36.18,74408.97,0.0,-0.64543,0.00013,28.45122]
[1776339090767,36.18,74407.47,0.0,-0.64563,0.00013,28.44495]
[1776339096773,36.18,74408.08,0.0,-0.64556,0.00013,28.44466]
[1776339101777,36.18,74410.13,0.0,-0.64528,0.00013,28.45333]
[1776339106782,36.18,74411.73,0.0,-0.64507,0.00013,28.46009]
[1776339112787,36.18,74412.35,0.0,-0.64498,0.00013,28.46271]
[1776339117792,36.18,74411.93,0.0,-0.64504,0.00013,28.46092]
[1776339123798,36.18,74410.8,0.0,-0.64519,0.00013,28.45617]
[1776339128803,36.18,74410.19,0.0,-0.64527,0.00013,28.45364]
[1776339133808,36.18,74409.87,0.0,-0.64532,0.00013,28.45231]
[1776339140814,36.18,74409.16,0.0,-0.64541,0.00013,28.44934]
[1776339146820,36.18,74408.53,0.0,-0.64549,0.00013,28.44674]
[1776339148822,36.18,74394.64,0.0,-0.64736,0.00013,28.38789]
[1776339153827,36.18,74396.22,0.0,-0.64715,0.00013,28.39195]
[1776339158831,36.18,74399.55,0.0,-0.64669,0.00013,28.40633]
[1776339163836,36.18,74400.59,0.0,-0.64655,0.00013,28.41089]
[1776339169842,36.19,74395.48,0.0,-0.64723,0.00013,28.38944]
[1776339174854,36.19,74396.09,0.0,-0.64714,0.00013,28.39226]
[1776339179859,36.19,74397.15,0.0,-0.64699,0.00013,28.39699]
[1776339184864,36.19,74397.69,0.0,-0.64691,0.00013,28.3995]
[1776339189869,36.19,74398.61,0.0,-0.64678,0.00013,28.40359]
[1776339194874,36.2,74399.18,0.0,-0.64669,0.00013,28.40619]
[1776339199879,36.2,74398.74,0.0,-0.64675,0.00013,28.40451]
[1776339205885,36.2,74417.05,0.0,-0.64428,0.00013,28.48189]
[1776339210890,36.2,74415.28,0.0,-0.64452,0.00013,28.47437]
[1776339216896,36.2,74411.52,0.0,-0.64504,0.00013,28.45559]
[1776339222876,36.2,74411.01,0.0,-0.64511,0.00013,28.45342]
[1776339227907,36.2,74411.58,0.0,-0.64504,0.00013,28.45582]
[1776339232912,36.2,74412.53,0.0,-0.64491,0.00013,28.45981]
[1776339237923,36.2,74420.37,0.0,-0.64385,0.00013,28.49274]
[1776339239925,36.2,74437.67,0.0,-0.64151,0.00013,28.56468]
[1776339244930,36.2,74441.08,0.0,-0.64105,0.00014,28.57895]
[1776339246215,36.2,74441.08,0.0,-0.64104,0.00014,28.57904]
[1776339247662,36.2,74441.08,0.0,-0.64104,0.00014,28.57904]
[1776339247686,36.2,74441.08,0.0,-0.64104,0.00014,28.57904]
[1776339247765,36.2,74441.08,0.0,-0.64104,0.00014,28.57904]
[1776339248361,36.2,74441.08,0.0,-0.64104,0.00014,28.57904]
[1776339248424,36.2,74441.08,0.0,-0.64104,0.00014,28.57903]
[1776339249769,36.2,74441.08,0.0,-0.64104,0.00014,28.57903]
[1776339249940,36.2,74470.9,0.0,-0.63701,0.00014,28.70023]
[1776339250997,36.2,74470.9,0.0,-0.63701,0.00014,28.70023]
[1776339251526,36.2,74470.9,0.0,-0.63701,0.00014,28.70023]
[1776339252421,36.2,74470.9,0.0,-0.63701,0.00014,28.70021]
[1776339252491,36.2,74470.9,0.0,-0.63701,0.00014,28.70021]
[1776339252943,36.2,74484.83,0.0,-0.63513,0.00014,28.75575]
[1776339254383,36.2,74488.49,0.0,-0.63463,0.00014,28.77022]
[1776339254785,36.2,74488.49,0.0,-0.63463,0.00014,28.77022]
[1776339254868,36.2,74488.49,0.0,-0.63463,0.00014,28.77022]
[1776339254925,36.2,74488.49,0.0,-0.63463,0.00014,28.77022]
[1776339256157,36.2,74490.61,0.0,-0.63435,0.00014,28.77848]
[1776339256199,36.2,74490.61,0.0,-0.63435,0.00014,28.77848]
[1776339257398,36.2,74490.61,0.0,-0.63435,0.00014,28.77848]
[1776339257429,36.2,74490.61,0.0,-0.63435,0.00014,28.77841]
[1776339258552,36.2,74490.61,0.0,-0.63435,0.00014,28.77841]
[1776339258665,36.2,74490.61,0.0,-0.63435,0.00014,28.77835]
[1776339259952,36.2,74497.53,0.0,-0.63342,0.00014,28.80557]
[1776339260829,36.2,74497.53,0.0,-0.63342,0.00014,28.80557]
[1776339260881,36.2,74497.53,0.0,-0.63342,0.00014,28.80557]
[1776339260869,36.2,74497.53,0.0,-0.63342,0.00014,28.80557]
[1776339261955,36.19,74511.98,0.0,-0.63149,0.00014,28.86118]
[1776339262396,36.19,74511.98,0.0,-0.63149,0.00014,28.86118]
[1776339262687,36.19,74511.98,0.0,-0.63149,0.00014,28.86118]
[1776339262786,36.19,74511.98,0.0,-0.63149,0.00014,28.86104]
[1776339263205,36.19,74511.98,0.0,-0.63149,0.00014,28.86104]
[1776339263957,36.18,74512.8,0.0,-0.63138,0.00014,28.86409]
[1776339264108,36.18,74512.8,0.0,-0.63138,0.00014,28.86409]
[1776339264600,36.18,74512.8,0.0,-0.63138,0.00014,28.86409]
[1776339264610,36.17,74512.8,0.0,-0.63142,0.00014,28.86311]
[1776339265959,36.17,74491.44,0.0,-0.63433,0.00014,28.77932]
[1776339266135,36.17,74491.44,0.0,-0.63433,0.00014,28.77932]
[1776339266960,36.17,74475.43,0.0,-0.6365,0.00014,28.71551]
[1776339267961,36.17,74465.86,0.0,-0.6378,0.00014,28.67702]
[1776339269963,36.17,74458.21,0.0,-0.63884,0.00014,28.64605]
[1776339274968,36.17,74454.52,0.0,-0.63935,0.00014,28.6282]
[1776339276970,36.18,74446.9,0.0,-0.64037,0.00014,28.59718]
[1776339281977,36.18,74451.26,0.0,-0.63977,0.00014,28.61524]
[1776339286982,36.18,74449.77,0.0,-0.63997,0.00014,28.60937]
[1776339291987,36.18,74449.24,0.0,-0.64003,0.00014,28.60742]
[1776339296992,36.18,74445.68,0.0,-0.6405,0.00014,28.59308]
[1776339298390,36.18,74445.68,0.0,-0.6405,0.00014,28.59314]
[1776339298395,36.18,74445.68,0.0,-0.6405,0.00014,28.59314]
[1776339298723,36.18,74445.68,0.0,-0.6405,0.00014,28.59314]
[1776339299997,36.19,74451.44,0.0,-0.63972,0.00014,28.61682]
[1776339300835,36.19,74451.44,0.0,-0.63972,0.00014,28.61682]
[1776339300874,36.19,74451.44,0.0,-0.63972,0.00014,28.61682]
[1776339300977,36.19,74451.44,0.0,-0.63972,0.00014,28.61682]
[1776339301644,36.19,74451.44,0.0,-0.63972,0.00014,28.61682]
[1776339302006,36.19,74463.35,0.0,-0.63811,0.00014,28.66522]
[1776339302082,36.19,74463.35,0.0,-0.63811,0.00014,28.66522]
[1776339302089,36.19,74463.35,0.0,-0.63811,0.00014,28.66522]
[1776339303006,36.19,74477.64,0.0,-0.63617,0.00014,28.72267]
[1776339304014,36.18,74488.42,0.0,-0.63471,0.00014,28.76555]
[1776339305009,36.18,74488.42,0.0,-0.63471,0.00014,28.76555]
[1776339305015,36.18,74482.67,0.0,-0.63549,0.00014,28.74263]
[1776339305321,36.18,74482.67,0.0,-0.63549,0.00014,28.74263]
[1776339306016,36.18,74485.16,0.0,-0.63516,0.00014,28.75248]
[1776339307017,36.18,74491.18,0.0,-0.63434,0.00014,28.77631]
[1776339308032,36.18,74491.18,0.0,-0.63434,0.00014,28.77631]
[1776339309021,36.18,74490.45,0.0,-0.63445,0.00014,28.77327]
[1776339309876,36.18,74490.45,0.0,-0.63445,0.00014,28.77327]
[1776339309998,36.18,74490.45,0.0,-0.63445,0.00014,28.77322]
[1776339310696,36.18,74490.45,0.0,-0.63445,0.00014,28.77322]
[1776339310856,36.18,74490.45,0.0,-0.63445,0.00014,28.77322]
[1776339310937,36.18,74490.45,0.0,-0.63445,0.00014,28.77322]
[1776339310966,36.18,74490.45,0.0,-0.63445,0.00014,28.77322]
[1776339311024,36.18,74482.97,0.0,-0.63546,0.00014,28.74356]
[1776339313026,36.18,74497.98,0.0,-0.63343,0.00014,28.80278]
[1776339315028,36.18,74492.14,0.0,-0.63423,0.00014,28.77962]
[1776339317762,36.18,74489.53,0.0,-0.63459,0.00014,28.76914]
[1776339319032,36.18,74477.28,0.0,-0.63626,0.00014,28.72029]
[1776339319998,36.18,74477.28,0.0,-0.63626,0.00014,28.72029]
[1776339320033,36.18,74477.03,0.0,-0.63629,0.00014,28.7193]
[1776339323036,36.18,74472.27,0.0,-0.63694,0.00014,28.70013]
[1776339329042,36.17,74474.56,0.0,-0.63663,0.00014,28.70922]
[1776339334047,36.17,74475.84,0.0,-0.63648,0.00014,28.71127]
[1776339339052,36.17,74475.52,0.0,-0.63652,0.00014,28.7099]
[1776339344057,36.17,74477.03,0.0,-0.63632,0.00014,28.71581]
[1776339346059,36.17,74471.27,0.0,-0.63711,0.00014,28.69265]
[1776339347060,36.17,74464.73,0.0,-0.63799,0.00014,28.66626]
[1776339352065,36.17,74461.64,0.0,-0.63841,0.00014,28.65382]
[1776339357074,36.17,74452.13,0.0,-0.63969,0.00014,28.61522]
[1776339358676,36.17,74452.13,0.0,-0.63969,0.00014,28.61526]
[1776339358679,36.17,74452.13,0.0,-0.63969,0.00014,28.61526]
[1776339359076,36.17,74452.27,0.0,-0.63967,0.00014,28.61586]
[1776339362079,36.17,74446.35,0.0,-0.64047,0.00014,28.59178]
[1776339367084,36.18,74447.13,0.0,-0.64035,0.00014,28.59527]
[1776339369086,36.18,74447.13,0.0,-0.64035,0.00014,28.59532]
[1776339369085,36.18,74447.13,0.0,-0.64035,0.00014,28.59532]
[1776339369952,36.18,74447.13,0.0,-0.64035,0.00014,28.59532]
[1776339370042,36.18,74447.13,0.0,-0.64035,0.00014,28.59533]
[1776339370999,36.18,74482.29,0.0,-0.63559,0.00014,28.7374]
[1776339372090,36.18,74493.7,0.0,-0.63404,0.00014,28.78259]
[1776339378055,36.18,74491.29,0.0,-0.63436,0.00014,28.7732]
[1776339380826,36.18,74491.09,0.0,-0.6344,0.00014,28.77225]
[1776339381074,36.18,74491.09,0.0,-0.6344,0.00014,28.77223]
[1776339382082,36.18,74497.69,0.0,-0.6335,0.00014,28.79826]
[1776339387105,36.17,74497.28,0.0,-0.63357,0.00014,28.79632]
[1776339388490,36.17,74498.76,0.0,-0.63337,0.00014,28.80207]
[1776339388504,36.17,74498.76,0.0,-0.63337,0.00014,28.80199]
[1776339391109,36.17,74491.43,0.0,-0.63439,0.00014,28.77001]
[1776339392110,36.17,74484.65,0.0,-0.63531,0.00014,28.74302]
[1776339395852,36.17,74484.02,0.0,-0.6354,0.00014,28.7404]
[1776339395869,36.17,74484.02,0.0,-0.6354,0.00014,28.74036]
[1776339398116,36.17,74478.66,0.0,-0.63613,0.00014,28.71889]
[1776339399117,36.17,74472.4,0.0,-0.63698,0.00014,28.69376]
[1776339402120,36.17,74466.06,0.0,-0.63784,0.00014,28.6682]
[1776339407125,36.17,74465.46,0.0,-0.63792,0.00014,28.66581]
[1776339412130,36.17,74465.19,0.0,-0.63796,0.00014,28.66472]
[1776339417135,36.17,74464.94,0.0,-0.63799,0.00014,28.66376]
[1776339417925,36.17,74464.94,0.0,-0.63799,0.00014,28.66376]
[1776339418070,36.17,74464.94,0.0,-0.63799,0.00014,28.66376]
[1776339418530,36.17,74464.82,0.0,-0.63801,0.00014,28.66325]
[1776339418593,36.17,74464.82,0.0,-0.63801,0.00014,28.66326]
[1776339420000,36.17,74464.82,0.0,-0.63801,0.00014,28.66326]
[1776339420102,36.17,74464.82,0.0,-0.63801,0.00014,28.66327]
[1776339425143,36.17,74465.11,0.0,-0.63797,0.00014,28.66449]
[1776339430148,36.17,74464.58,0.0,-0.63804,0.00014,28.66238]
[1776339435996,36.17,74464.59,0.0,-0.63804,0.00014,28.66245]
[1776339436096,36.17,74464.59,0.0,-0.63804,0.00014,28.66246]
[1776339441160,36.17,74464.25,0.0,-0.63808,0.00014,28.6611]
[1776339445565,36.17,74463.51,0.0,-0.63818,0.00014,28.65814]
[1776339445639,36.17,74463.51,0.0,-0.63818,0.00014,28.65815]
[1776339451170,36.17,74467.43,0.0,-0.63766,0.00014,28.67109]
[1776339456175,36.17,74470.25,0.0,-0.63728,0.00014,28.68242]
[1776339458777,36.17,74471.03,0.0,-0.63717,0.00014,28.68553]
[1776339458782,36.17,74471.03,0.0,-0.63718,0.00014,28.68552]
[1776339462181,36.17,74465.09,0.0,-0.63798,0.00014,28.66155]
[1776339467186,36.17,74465.95,0.0,-0.63786,0.00014,28.66508]
[1776339471604,36.17,74466.85,0.0,-0.63774,0.00014,28.66872]
[1776339472191,36.17,74466.89,0.0,-0.63774,0.00014,28.66886]
[1776339474193,36.17,74471.44,0.0,-0.63712,0.00014,28.68722]
[1776339476195,36.17,74475.82,0.0,-0.63653,0.00014,28.70476]
[1776339477196,36.17,74481.28,0.0,-0.63579,0.00014,28.72657]
[1776339480199,36.17,74485.91,0.0,-0.63516,0.00014,28.74487]
[1776339482897,36.17,74487.06,0.0,-0.63501,0.00014,28.74933]
[1776339482998,36.17,74487.06,0.0,-0.63501,0.00014,28.74928]
[1776339488207,36.16,74488.9,0.0,-0.63477,0.00014,28.75632]
[1776339492487,36.16,74485.67,0.0,-0.63522,0.00014,28.74331]
[1776339493215,36.16,74485.56,0.0,-0.63523,0.00014,28.74286]
[1776339494216,36.16,74478.92,0.0,-0.63614,0.00014,28.71633]
[1776339496218,36.16,74469.64,0.0,-0.6374,0.00014,28.67904]
[1776339501224,36.16,74472.92,0.0,-0.63695,0.00014,28.69221]
[1776339504200,36.16,74474.07,0.0,-0.6368,0.00014,28.6968]
[1776339504226,36.16,74473.96,0.0,-0.63681,0.00014,28.69634]
[1776339508845,36.16,74473.99,0.0,-0.63681,0.00014,28.6964]
[1776339509138,36.16,74473.99,0.0,-0.63681,0.00014,28.69638]
[1776339510235,36.16,74476.07,0.0,-0.63653,0.00014,28.70471]
[1776339510998,36.16,74476.07,0.0,-0.63653,0.00014,28.70469]
[1776339512234,36.16,74469.44,0.0,-0.63744,0.00014,28.67509]
[1776339517239,36.16,74467.92,0.0,-0.63765,0.00014,28.66896]
[1776339522244,36.16,74468.19,0.0,-0.63761,0.00014,28.67006]
[1776339523499,36.16,74468.15,0.0,-0.63762,0.00014,28.6699]
[1776339524246,36.16,74468.32,0.0,-0.6376,0.00014,28.67056]
[1776339529251,36.16,74464.9,0.0,-0.63806,0.00014,28.65678]
[1776339532956,36.16,74461.98,0.0,-0.63845,0.00014,28.64497]
[1776339533053,36.16,74461.98,0.0,-0.63845,0.00014,28.64497]
[1776339533055,36.16,74461.98,0.0,-0.63845,0.00014,28.64497]
[1776339533255,36.16,74462.24,0.0,-0.63842,0.00014,28.64603]
[1776339536174,36.16,74454.85,0.0,-0.63941,0.00014,28.61612]
[1776339540263,36.16,74448.68,0.0,-0.64024,0.00014,28.59108]
[1776339546244,36.16,74446.27,0.0,-0.64056,0.00014,28.58154]
[1776339548258,36.16,74440.07,0.0,-0.6414,0.00014,28.55589]
[1776339553276,36.16,74439.97,0.0,-0.64142,0.00014,28.55519]
[1776339558281,36.16,74440.84,0.0,-0.64132,0.00014,28.55843]
[1776339563286,36.15,74442.15,0.0,-0.64115,0.00014,28.56345]
[1776339568289,36.15,74442.13,0.0,-0.64117,0.00014,28.56302]
[1776339570502,36.15,74442.13,0.0,-0.64117,0.00014,28.56294]
[1776339571303,36.15,74459.11,0.0,-0.63888,0.00014,28.6296]
[1776339572304,36.15,74472.89,0.0,-0.63702,0.00014,28.68534]
[1776339573305,36.15,74478.57,0.0,-0.63625,0.00014,28.70811]
[1776339578310,36.15,74478.04,0.0,-0.63632,0.00014,28.70588]
[1776339583315,36.15,74478.18,0.0,-0.63631,0.00014,28.70631]
[1776339589321,36.15,74476.2,0.0,-0.63658,0.00014,28.69825]
[1776339593989,36.15,74476.82,0.0,-0.6365,0.00014,28.70068]
[1776339594076,36.15,74476.82,0.0,-0.6365,0.00014,28.70066]
[1776339594763,36.15,74476.82,0.0,-0.6365,0.00014,28.70066]
[1776339595327,36.15,74471.96,0.0,-0.63716,0.00014,28.68114]
[1776339596328,36.15,74464.59,0.0,-0.63816,0.00014,28.65137]
[1776339597329,36.15,74457.27,0.0,-0.63915,0.00014,28.62168]
[1776339600332,36.15,74447.69,0.0,-0.64044,0.00014,28.58262]
[1776339601333,36.15,74441.59,0.0,-0.64127,0.00014,28.55748]
[1776339602337,36.15,74433.6,0.0,-0.64235,0.00014,28.52437]
[1776339607342,36.15,74438.08,0.0,-0.64173,0.00014,28.54339]
[1776339611347,36.15,74450.05,0.0,-0.6401,0.00014,28.59289]
[1776339616352,36.16,74452.89,0.0,-0.63971,0.00014,28.60476]
[1776339620356,36.16,74446.36,0.0,-0.64058,0.00014,28.57822]
[1776339625361,36.16,74447.9,0.0,-0.64037,0.00014,28.58483]
[1776339631367,36.16,74448.81,0.0,-0.64024,0.00014,28.58592]
[1776339636372,36.17,74449.33,0.0,-0.64016,0.00014,28.58833]
[1776339641377,36.17,74450.13,0.0,-0.64005,0.00014,28.59187]
[1776339646382,36.17,74454.47,0.0,-0.63945,0.00014,28.60984]
[1776339651387,36.17,74453.19,0.0,-0.63962,0.00014,28.60479]
[1776339656392,36.17,74453.46,0.0,-0.63957,0.00014,28.60611]
[1776339661397,36.18,74448.45,0.0,-0.64024,0.00014,28.58585]
[1776339666401,36.17,74442.58,0.0,-0.64105,0.00014,28.56147]
[1776339671406,36.17,74441.07,0.0,-0.64126,0.00014,28.55489]
[1776339677412,36.17,74437.71,0.0,-0.64173,0.00014,28.54062]
[1776339682417,36.16,74436.4,0.0,-0.64192,0.00014,28.5349]
[1776339687422,36.16,74435.8,0.0,-0.64201,0.00014,28.53212]
[1776339693428,36.16,74435.14,0.0,-0.64213,0.00014,28.5261]
[1776339698433,36.16,74434.97,0.0,-0.64216,0.00014,28.52513]
[1776339704367,36.15,74434.45,0.0,-0.64224,0.00014,28.5227]
[1776339709402,36.15,74434.86,0.0,-0.64219,0.00014,28.52414]
[1776339714438,36.15,74435.09,0.0,-0.64217,0.00014,28.52485]
[1776339720454,36.15,74436.19,0.0,-0.64203,0.00014,28.52906]
[1776339725459,36.15,74440.69,0.0,-0.64142,0.00014,28.5477]
[1776339728462,36.15,74433.49,0.0,-0.6424,0.00014,28.51773]
[1776339733467,36.14,74430.76,0.0,-0.64278,0.00014,28.50618]
[1776339738472,36.14,74428.64,0.0,-0.64307,0.00014,28.49719]
[1776339743477,36.14,74429.12,0.0,-0.64301,0.00014,28.49903]
[1776339748484,36.14,74428.64,0.0,-0.64308,0.00014,28.49684]
[1776339753489,36.14,74429.12,0.0,-0.64304,0.00014,28.49576]
[1776339758494,36.14,74431.14,0.0,-0.64277,0.00014,28.50396]
[1776339763499,36.14,74429.07,0.0,-0.64306,0.00014,28.49518]
[1776339768504,36.13,74428.52,0.0,-0.64314,0.00014,28.49277]
[1776339773509,36.13,74426.12,0.0,-0.64347,0.00014,28.4826]
[1776339778514,36.13,74428.15,0.0,-0.6432,0.00014,28.49097]
[1776339783519,36.13,74428.19,0.0,-0.6432,0.00014,28.49101]
[1776339788524,36.13,74427.66,0.0,-0.64327,0.00014,28.48865]
[1776339793529,36.13,74426.38,0.0,-0.64345,0.00014,28.4832]
[1776339798534,36.13,74427.94,0.0,-0.64324,0.00014,28.48959]
[1776339803539,36.13,74428.76,0.0,-0.64314,0.00014,28.49288]
[1776339808577,36.12,74432.95,0.0,-0.64258,0.00014,28.51018]
[1776339812581,36.13,74446.74,0.0,-0.64072,0.00014,28.56432]
[1776339818587,36.13,74450.05,0.0,-0.64026,0.00014,28.5783]
[1776339824593,36.13,74449.23,0.0,-0.64036,0.00014,28.57527]
[1776339828598,36.13,74455.54,0.0,-0.63949,0.00014,28.60134]
[1776339833603,36.14,74455.35,0.0,-0.63951,0.00014,28.60081]
[1776339838608,36.14,74454.36,0.0,-0.63964,0.00014,28.59697]
[1776339841805,36.14,74453.65,0.0,-0.63973,0.00014,28.59423]
[1776339841807,36.14,74453.65,0.0,-0.63973,0.00014,28.59423]
[1776339842612,36.14,74457.26,0.0,-0.63924,0.00014,28.60901]
[1776339843613,36.14,74463.02,0.0,-0.63845,0.00014,28.63243]
[1776339846295,36.14,74467.1,0.0,-0.6379,0.00014,28.64898]
[1776339846300,36.14,74467.1,0.0,-0.6379,0.00014,28.64898]
[1776339846396,36.14,74467.1,0.0,-0.6379,0.00014,28.64899]
[1776339847471,36.14,74467.1,0.0,-0.6379,0.00014,28.64899]
[1776339847476,36.14,74467.1,0.0,-0.6379,0.00014,28.64899]
[1776339847560,36.14,74467.1,0.0,-0.6379,0.00014,28.649]
[1776339850621,36.14,74474.34,0.0,-0.63691,0.00014,28.67824]
[1776339855626,36.14,74469.18,0.0,-0.63762,0.00014,28.65741]
[1776339860631,36.14,74467.38,0.0,-0.63785,0.00014,28.65033]
[1776339865636,36.14,74469.92,0.0,-0.63751,0.00014,28.66069]
[1776339870641,36.14,74469.87,0.0,-0.63751,0.00014,28.66049]
[1776339876647,36.14,74469.12,0.0,-0.63763,0.00014,28.65457]
[1776339881652,36.14,74470.5,0.0,-0.63743,0.00014,28.66024]
[1776339886643,36.14,74474.82,0.0,-0.63686,0.00014,28.67741]
[1776339891662,36.14,74476.82,0.0,-0.63659,0.00014,28.68535]
[1776339896666,36.14,74475.72,0.0,-0.63674,0.00014,28.6809]
[1776339896841,36.14,74475.72,0.0,-0.63674,0.00014,28.6809]
[1776339897667,36.14,74475.8,0.0,-0.63673,0.00014,28.68121]
[1776339902674,36.14,74479.81,0.0,-0.63619,0.00014,28.69717]
[1776339905677,36.14,74475.45,0.0,-0.63678,0.00014,28.67962]
[1776339906679,36.14,74470.84,0.0,-0.63741,0.00014,28.66108]
[1776339910655,36.14,74467.72,0.0,-0.63783,0.00014,28.64853]
[1776339910683,36.14,74466.98,0.0,-0.63793,0.00014,28.64553]
[1776339915688,36.14,74465.98,0.0,-0.63806,0.00014,28.64156]
[1776339920693,36.14,74467.17,0.0,-0.6379,0.00014,28.64646]
[1776339923696,36.14,74474.16,0.0,-0.63695,0.00014,28.67466]
[1776339925943,36.14,74476.44,0.0,-0.63664,0.00014,28.68379]
[1776339926699,36.14,74476.61,0.0,-0.63662,0.00014,28.68445]
[1776339931704,36.14,74477.31,0.0,-0.63654,0.00014,28.68426]
[1776339934020,36.14,74477.18,0.0,-0.63656,0.00014,28.68371]
[1776339934707,36.14,74473.53,0.0,-0.63705,0.00014,28.66902]
[1776339939712,36.14,74470.32,0.0,-0.63749,0.00014,28.6561]
[1776339944717,36.14,74471.79,0.0,-0.63729,0.00014,28.66202]
[1776339949722,36.14,74470.87,0.0,-0.63741,0.00014,28.65833]
[1776339953726,36.14,74477.91,0.0,-0.63646,0.00014,28.68662]
[1776339955374,36.14,74477.89,0.0,-0.63646,0.00014,28.68653]
[1776339955475,36.14,74477.89,0.0,-0.63646,0.00014,28.68651]
[1776339960733,36.14,74478.7,0.0,-0.63636,0.00014,28.68965]
[1776339965738,36.14,74480.66,0.0,-0.63609,0.00014,28.69741]
[1776339970743,36.14,74482.62,0.0,-0.63583,0.00014,28.7051]
[1776339975748,36.14,74484.09,0.0,-0.63564,0.00014,28.71085]
[1776339980753,36.13,74484.29,0.0,-0.63562,0.00014,28.71147]
[1776339982558,36.13,74484.3,0.0,-0.63562,0.00014,28.71148]
[1776339982659,36.13,74484.3,0.0,-0.63562,0.00014,28.71145]
[1776339984757,36.13,74493.4,0.0,-0.63438,0.00014,28.74753]
[1776339989762,36.13,74493.66,0.0,-0.63436,0.00014,28.74828]
[1776339994767,36.13,74495.6,0.0,-0.63412,0.00014,28.75275]
[1776340000773,36.12,74492.21,0.0,-0.63459,0.00014,28.73899]
[1776340005778,36.12,74489.53,0.0,-0.63496,0.00014,28.72813]
[1776340010783,36.12,74488.25,0.0,-0.63515,0.00014,28.72284]
[1776340015271,36.12,74487.91,0.0,-0.6352,0.00014,28.72133]
[1776340015788,36.12,74487.61,0.0,-0.63524,0.00014,28.72011]
[1776340018791,36.12,74482.78,0.0,-0.6359,0.00014,28.70073]
[1776340023798,36.12,74480.36,0.0,-0.63623,0.00014,28.69094]
[1776340028804,36.12,74481.66,0.0,-0.63606,0.00014,28.69605]
[1776340031791,36.12,74481.61,0.0,-0.63607,0.00014,28.69584]
[1776340031807,36.11,74481.77,0.0,-0.63605,0.00014,28.69643]
[1776340034705,36.11,74481.69,0.0,-0.63606,0.00014,28.69607]
[1776340034784,36.11,74481.69,0.0,-0.63606,0.00014,28.69605]
[1776340035124,36.11,74481.69,0.0,-0.63606,0.00014,28.69605]
[1776340035811,36.11,74481.9,0.0,-0.63603,0.00014,28.6969]
[1776340036812,36.11,74476.35,0.0,-0.63679,0.00014,28.67461]
[1776340042736,36.11,74478.12,0.0,-0.63655,0.00014,28.68169]
[1776340047771,36.11,74479.75,0.0,-0.63633,0.00014,28.68815]
[1776340052805,36.11,74479.33,0.0,-0.6364,0.00014,28.68348]
[1776340057833,36.11,74478.11,0.0,-0.63657,0.00014,28.67852]
[1776340062838,36.11,74481.83,0.0,-0.63607,0.00014,28.69333]
[1776340066842,36.11,74486.18,0.0,-0.63548,0.00014,28.71063]
[1776340068485,36.11,74487.13,0.0,-0.63535,0.00014,28.71439]
[1776340068553,36.11,74487.13,0.0,-0.63535,0.00014,28.71436]
[1776340069844,36.11,74491.87,0.0,-0.63471,0.00014,28.73316]
[1776340070845,36.11,74497.74,0.0,-0.63391,0.00014,28.75638]
[1776340075574,36.11,74500.94,0.0,-0.63348,0.00014,28.76874]
[1776340075671,36.11,74500.94,0.0,-0.63349,0.00014,28.76868]
[1776340080855,36.1,74499.95,0.0,-0.63363,0.00014,28.76458]
[1776340085860,36.1,74499.3,0.0,-0.63372,0.00014,28.76186]
[1776340090866,36.1,74496.86,0.0,-0.63407,0.00014,28.75191]
[1776340095872,36.1,74500.03,0.0,-0.63365,0.00014,28.76416]
[1776340097577,36.1,74500.03,0.0,-0.63365,0.00014,28.76407]
[1776340097614,36.1,74500.03,0.0,-0.63365,0.00014,28.76401]
[1776340100879,36.09,74510.16,0.0,-0.63228,0.00014,28.80367]
[1776340105884,36.09,74509.11,0.0,-0.63243,0.00014,28.79918]
[1776340106528,36.09,74509.11,0.0,-0.63243,0.00014,28.79918]
[1776340106886,36.09,74509.46,0.0,-0.63239,0.00014,28.80047]
[1776340108888,36.09,74495.65,0.0,-0.63428,0.00014,28.74594]
[1776340109890,36.09,74490.4,0.0,-0.635,0.00014,28.72505]
[1776340112894,36.09,74495.19,0.0,-0.63436,0.00014,28.74099]
[1776340114896,36.08,74501.11,0.0,-0.63356,0.00014,28.7643]
[1776340115602,36.08,74501.11,0.0,-0.63356,0.00014,28.7643]
[1776340115606,36.08,74501.11,0.0,-0.63356,0.00014,28.76423]
[1776340116898,36.08,74505.55,0.0,-0.63296,0.00014,28.78167]
[1776340121902,36.08,74509.19,0.0,-0.63247,0.00014,28.79568]
[1776340126907,36.08,74507.37,0.0,-0.63272,0.00014,28.78862]
[1776340130636,36.08,74506.82,0.0,-0.63279,0.00014,28.78639]
[1776340130737,36.08,74506.82,0.0,-0.63279,0.00014,28.78634]
[1776340131912,36.08,74498.16,0.0,-0.63398,0.00014,28.75217]
[1776340136917,36.08,74500.82,0.0,-0.63363,0.00014,28.76241]
[1776340141922,36.08,74500.14,0.0,-0.63373,0.00014,28.75946]
[1776340146928,36.07,74500.45,0.0,-0.6337,0.00014,28.76039]
[1776340151933,36.07,74499.79,0.0,-0.6338,0.00014,28.75751]
[1776340154936,36.07,74505.81,0.0,-0.63298,0.00014,28.78104]
[1776340159941,36.06,74504.32,0.0,-0.6332,0.00014,28.77487]
[1776340164947,36.06,74499.85,0.0,-0.63382,0.00014,28.75691]
[1776340169952,36.06,74498.38,0.0,-0.63403,0.00014,28.75083]
[1776340174957,36.06,74497.55,0.0,-0.63417,0.00014,28.74438]
[1776340180014,36.05,74497.93,0.0,-0.63412,0.00014,28.74567]
[1776340185021,36.05,74500.62,0.0,-0.63377,0.00014,28.75604]
[1776340190026,36.05,74501.5,0.0,-0.63366,0.00014,28.75924]
[1776340194532,36.05,74504.09,0.0,-0.63331,0.00014,28.76924]
[1776340194560,36.05,74504.09,0.0,-0.63331,0.00014,28.76917]
[1776340200036,36.04,74504.37,0.0,-0.63329,0.00014,28.76999]
[1776340205041,36.04,74504.86,0.0,-0.63323,0.00014,28.77162]
[1776340205741,36.04,74504.86,0.0,-0.63323,0.00014,28.77162]
[1776340206017,36.04,74504.86,0.0,-0.63323,0.00014,28.77162]
[1776340206046,36.04,74504.77,0.0,-0.63325,0.00014,28.77121]
[1776340206240,36.04,74504.77,0.0,-0.63325,0.00014,28.77121]
[1776340206430,36.04,74504.77,0.0,-0.63325,0.00014,28.77121]
[1776340206756,36.04,74504.77,0.0,-0.63325,0.00014,28.77121]
[1776340206900,36.04,74504.77,0.0,-0.63325,0.00014,28.77121]
[1776340206991,36.04,74504.77,0.0,-0.63325,0.00014,28.77115]
[1776340212048,36.04,74506.53,0.0,-0.63302,0.00014,28.77777]
[1776340218055,36.03,74505.94,0.0,-0.63312,0.00014,28.77508]
[1776340224009,36.03,74505.62,0.0,-0.63317,0.00014,28.77342]
[1776340224447,36.03,74505.62,0.0,-0.63317,0.00014,28.77342]
[1776340225036,36.03,74505.62,0.0,-0.63318,0.00014,28.77336]
[1776340225259,36.03,74505.62,0.0,-0.63318,0.00014,28.77336]
[1776340225376,36.03,74505.62,0.0,-0.63318,0.00014,28.77336]
[1776340226024,36.03,74505.62,0.0,-0.63318,0.00014,28.77336]
[1776340227035,36.03,74505.7,0.0,-0.63317,0.00014,28.77367]
[1776340228042,36.03,74530.66,0.0,-0.62975,0.00014,28.87092]
[1776340228205,36.03,74530.66,0.0,-0.62975,0.00014,28.87092]
[1776340229048,36.03,74530.66,0.0,-0.62976,0.00014,28.87083]
[1776340230056,36.03,74518.25,0.0,-0.63146,0.00014,28.82259]
[1776340231305,36.02,74516.2,0.0,-0.63176,0.00014,28.81157]
[1776340232070,36.02,74516.2,0.0,-0.63176,0.00014,28.81149]
[1776340237078,36.02,74518.8,0.0,-0.63142,0.00014,28.82129]
[1776340238079,36.02,74514.24,0.0,-0.63205,0.00014,28.80338]
[1776340242082,36.02,74519.85,0.0,-0.63129,0.00014,28.82503]
[1776340247087,36.02,74522.37,0.0,-0.63094,0.00014,28.83478]
[1776340252092,36.02,74521.97,0.0,-0.63099,0.00014,28.83338]
[1776340258098,36.02,74519.21,0.0,-0.63136,0.00014,28.82279]
[1776340263103,36.02,74519.76,0.0,-0.63129,0.00014,28.82496]
[1776340264104,36.02,74512.91,0.0,-0.63223,0.00014,28.79809]
[1776340265129,36.02,74512.91,0.0,-0.63223,0.00014,28.79809]
[1776340266107,36.02,74508.06,0.0,-0.6329,0.00014,28.77891]
[1776340268109,36.02,74501.75,0.0,-0.63377,0.00014,28.7539]
[1776340271074,36.02,74499.42,0.0,-0.63409,0.00014,28.74461]
[1776340271112,36.02,74499.11,0.0,-0.63413,0.00014,28.74334]
[1776340276117,36.01,74498.92,0.0,-0.63416,0.00014,28.74247]
[1776340276181,36.01,74498.92,0.0,-0.63416,0.00014,28.74247]
[1776340277118,36.01,74498.83,0.0,-0.63418,0.00014,28.74206]
[1776340277219,36.01,74498.83,0.0,-0.63418,0.00014,28.74206]
[1776340278119,36.01,74499.46,0.0,-0.63409,0.00014,28.74451]
[1776340280260,36.01,74500.57,0.0,-0.63394,0.00014,28.74883]
[1776340281122,36.01,74502.01,0.0,-0.63375,0.00014,28.75453]
[1776340282849,36.01,74502.58,0.0,-0.63367,0.00014,28.75678]
[1776340283124,36.01,74503.16,0.0,-0.63359,0.00014,28.75908]
[1776340288129,36.01,74506.62,0.0,-0.63312,0.00014,28.77269]
[1776340289504,36.01,74507.91,0.0,-0.63294,0.00014,28.77781]
[1776340290131,36.01,74507.56,0.0,-0.63299,0.00014,28.77649]
[1776340296136,36.02,74505.9,0.0,-0.63322,0.00014,28.76726]
[1776340301141,36.02,74503.99,0.0,-0.63347,0.00014,28.75992]
[1776340306146,36.02,74503.79,0.0,-0.63349,0.00014,28.75937]
[1776340311151,36.02,74503.87,0.0,-0.63347,0.00014,28.75992]
[1776340316156,36.02,74502.99,0.0,-0.63358,0.00014,28.75668]
[1776340321161,36.03,74497.19,0.0,-0.63436,0.00014,28.73391]
[1776340326166,36.03,74497.2,0.0,-0.63435,0.00014,28.73414]
[1776340331171,36.03,74498.06,0.0,-0.63423,0.00014,28.73775]
[1776340336176,36.03,74498.35,0.0,-0.63418,0.00014,28.73904]
[1776340341170,36.03,74499.05,0.0,-0.63408,0.00014,28.74194]
[1776340341182,36.03,74501.41,0.0,-0.63376,0.00014,28.75131]
[1776340344185,36.03,74506.92,0.0,-0.633,0.00014,28.77323]
[1776340347526,36.04,74507.85,0.0,-0.63287,0.00014,28.77708]
[1776340348189,36.04,74507.82,0.0,-0.63287,0.00014,28.77706]
[1776340353194,36.04,74506.64,0.0,-0.63303,0.00014,28.76981]
[1776340356599,36.04,74506.67,0.0,-0.63302,0.00014,28.77013]
[1776340357198,36.04,74506.31,0.0,-0.63306,0.00014,28.76877]
[1776340359200,36.04,74512.18,0.0,-0.63225,0.00014,28.79198]
[1776340364205,36.05,74518.09,0.0,-0.63144,0.00014,28.81529]
[1776340369210,36.05,74521.35,0.0,-0.63098,0.00014,28.82817]
[1776340374215,36.05,74522.35,0.0,-0.63084,0.00014,28.83219]
[1776340377220,36.05,74523.51,0.0,-0.63068,0.00014,28.83672]
[1776340377407,36.05,74523.51,0.0,-0.63068,0.00014,28.83672]
[1776340378219,36.05,74540.14,0.0,-0.6284,0.00014,28.90089]
[1776340379220,36.05,74550.79,0.0,-0.62693,0.00014,28.94151]
[1776340383225,36.06,74556.28,0.0,-0.62617,0.00014,28.96252]
[1776340387229,36.06,74565.77,0.0,-0.62485,0.00014,28.99834]
[1776340388841,36.06,74565.67,0.0,-0.62486,0.00014,28.99803]
[1776340389184,36.06,74565.67,0.0,-0.62486,0.00014,28.99808]
[1776340390195,36.06,74565.49,0.0,-0.62489,0.00014,28.99741]
[1776340391200,36.06,74575.2,0.0,-0.62355,0.00014,29.03355]
[1776340391799,36.06,74575.2,0.0,-0.62355,0.00014,29.03355]
[1776340392222,36.06,74575.2,0.0,-0.62355,0.00014,29.03356]
[1776340394710,36.06,74577.92,0.0,-0.62317,0.00014,29.04367]
[1776340395230,36.06,74577.92,0.0,-0.62317,0.00014,29.04369]
[1776340395741,36.06,74577.92,0.0,-0.62317,0.00014,29.04369]
[1776340396237,36.06,74577.92,0.0,-0.62317,0.00014,29.04372]
[1776340397240,36.06,74572.26,0.0,-0.62395,0.00014,29.02278]
[1776340398809,36.06,74572.14,0.0,-0.62396,0.00014,29.02236]
[1776340399242,36.06,74571.49,0.0,-0.62405,0.00014,29.01995]
[1776340400243,36.06,74577.37,0.0,-0.62324,0.00014,29.04175]
[1776340400814,36.06,74577.37,0.0,-0.62324,0.00014,29.04175]
[1776340401244,36.06,74578.96,0.0,-0.62302,0.00014,29.04765]
[1776340407250,36.06,74578.59,0.0,-0.62307,0.00014,29.04633]
[1776340412255,36.06,74579.49,0.0,-0.62296,0.00014,29.04676]
[1776340417260,36.06,74581.13,0.0,-0.62273,0.00014,29.05287]
[1776340422265,36.06,74580.46,0.0,-0.62282,0.00014,29.05041]
[1776340427270,36.06,74580.68,0.0,-0.62279,0.00014,29.05126]
[1776340432275,36.06,74580.33,0.0,-0.62284,0.00014,29.04999]
[1776340437280,36.06,74581.47,0.0,-0.62268,0.00014,29.05422]
[1776340442285,36.06,74582.13,0.0,-0.62259,0.00014,29.05666]
[1776340447290,36.06,74581.89,0.0,-0.62262,0.00014,29.05583]
[1776340450293,36.06,74587.05,0.0,-0.62191,0.00014,29.07475]
[1776340452295,36.06,74591.85,0.0,-0.62125,0.00014,29.09226]
[1776340457300,36.06,74591.56,0.0,-0.62129,0.00014,29.0911]
[1776340462305,36.06,74591.93,0.0,-0.62125,0.00014,29.09236]
[1776340465308,36.06,74596.71,0.0,-0.62059,0.00014,29.10968]
[1776340470275,36.06,74599.95,0.0,-0.62015,0.00014,29.12131]
[1776340470313,36.06,74600.42,0.0,-0.62009,0.00014,29.12296]
[1776340474241,36.06,74600.63,0.0,-0.62007,0.00014,29.12073]
[1776340474275,36.06,74600.63,0.0,-0.62007,0.00014,29.12069]
[1776340475317,36.06,74594.51,0.0,-0.62092,0.00014,29.09847]
[1776340480322,36.06,74590.44,0.0,-0.62148,0.00014,29.08352]
[1776340484326,36.06,74583.44,0.0,-0.62245,0.00014,29.05784]
[1776340484687,36.06,74583.44,0.0,-0.62245,0.00014,29.05784]
[1776340485327,36.06,74575.73,0.0,-0.62351,0.00014,29.02939]
[1776340487329,36.06,74571.09,0.0,-0.62415,0.00014,29.01224]
[1776340492334,36.06,74573.72,0.0,-0.62378,0.00014,29.02214]
[1776340497340,36.06,74570.39,0.0,-0.62423,0.00014,29.00995]
[1776340499342,36.06,74575.23,0.0,-0.62356,0.00014,29.02796]
[1776340501344,36.06,74579.7,0.0,-0.62295,0.00014,29.0445]
[1776340506349,36.06,74580.52,0.0,-0.62283,0.00014,29.04755]
[1776340512355,36.06,74579.58,0.0,-0.62296,0.00014,29.04413]
[1776340517360,36.06,74576.13,0.0,-0.62343,0.00014,29.03144]
[1776340522364,36.06,74575.88,0.0,-0.62346,0.00014,29.03063]
[1776340527369,36.06,74575.19,0.0,-0.62356,0.00014,29.02816]
[1776340532374,36.07,74576.14,0.0,-0.62343,0.00014,29.02884]
[1776340537379,36.07,74577.84,0.0,-0.6232,0.00014,29.0352]
[1776340542384,36.07,74577.6,0.0,-0.62323,0.00014,29.03439]
[1776340547389,36.07,74575.6,0.0,-0.6235,0.00014,29.02705]
[1776340550664,36.07,74575.6,0.0,-0.6235,0.00014,29.02712]
[1776340551333,36.07,74575.6,0.0,-0.6235,0.00014,29.02713]
[1776340556398,36.07,74576.6,0.0,-0.62335,0.00014,29.03092]
[1776340559931,36.07,74577.21,0.0,-0.62327,0.00014,29.03321]
[1776340560001,36.07,74577.21,0.0,-0.62327,0.00014,29.03321]
[1776340560060,36.07,74577.21,0.0,-0.62327,0.00014,29.03321]
[1776340560405,36.07,74577.21,0.0,-0.62327,0.00014,29.03321]
[1776340562408,36.07,74565.6,0.0,-0.62486,0.00014,28.99017]
[1776340567413,36.07,74566.21,0.0,-0.62477,0.00014,28.99264]
[1776340571417,36.07,74570.99,0.0,-0.62411,0.00014,29.01055]
[1776340576422,36.08,74571.36,0.0,-0.62405,0.00014,29.01207]
[1776340581427,36.08,74571.13,0.0,-0.62408,0.00014,29.01136]
[1776340586432,36.08,74570.31,0.0,-0.62418,0.00014,29.00844]
[1776340591437,36.08,74569.34,0.0,-0.62433,0.00014,29.00204]
[1776340596828,36.08,74569.94,0.0,-0.62424,0.00014,29.00443]
[1776340601158,36.08,74571.46,0.0,-0.62402,0.00014,29.01018]
[1776340601219,36.08,74571.46,0.0,-0.62402,0.00014,29.01018]
[1776340601447,36.08,74571.48,0.0,-0.62402,0.00014,29.01029]
[1776340603460,36.08,74572.56,0.0,-0.62387,0.00014,29.01433]
[1776340605451,36.08,74572.88,0.0,-0.62382,0.00014,29.01559]
[1776340609455,36.09,74573.05,0.0,-0.6238,0.00014,29.01628]
[1776340614460,36.09,74572.96,0.0,-0.6238,0.00014,29.01604]
[1776340620465,36.09,74573.09,0.0,-0.62378,0.00014,29.01665]
[1776340625470,36.09,74573.07,0.0,-0.62378,0.00014,29.0167]
[1776340630475,36.09,74572.41,0.0,-0.62386,0.00014,29.01436]
[1776340635480,36.09,74572.44,0.0,-0.62386,0.00014,29.01458]
[1776340639484,36.09,74577.78,0.0,-0.62312,0.00014,29.03439]
[1776340644489,36.09,74577.78,0.0,-0.62312,0.00014,29.03443]
[1776340649494,36.09,74578.73,0.0,-0.62298,0.00014,29.03798]
[1776340655500,36.09,74581.78,0.0,-0.62258,0.00014,29.04629]
[1776340658936,36.09,74580.96,0.0,-0.62269,0.00014,29.04326]
[1776340658985,36.09,74580.96,0.0,-0.62269,0.00014,29.04326]
[1776340659504,36.09,74580.99,0.0,-0.62269,0.00014,29.04337]
[1776340662507,36.09,74588.37,0.0,-0.62167,0.00014,29.07041]
[1776340667511,36.09,74589.97,0.0,-0.62145,0.00014,29.07617]
[1776340672516,36.09,74590.43,0.0,-0.62139,0.00014,29.07777]
[1776340677521,36.09,74589.49,0.0,-0.62153,0.00014,29.07426]
[1776340677933,36.09,74589.49,0.0,-0.62153,0.00014,29.07426]
[1776340678522,36.09,74584.49,0.0,-0.62222,0.00014,29.05595]
[1776340678979,36.09,74584.49,0.0,-0.62222,0.00014,29.05595]
[1776340679523,36.09,74581.95,0.0,-0.62257,0.00014,29.04661]
[1776340684529,36.09,74581.03,0.0,-0.62269,0.00014,29.04325]
[1776340689534,36.09,74580.91,0.0,-0.62271,0.00014,29.04282]
[1776340689990,36.09,74580.91,0.0,-0.62271,0.00014,29.04282]
[1776340690119,36.09,74580.91,0.0,-0.62271,0.00014,29.04282]
[1776340699544,36.09,74582.23,0.0,-0.62253,0.00014,29.04768]
[1776340704549,36.09,74582.12,0.0,-0.62254,0.00014,29.04729]
[1776340706551,36.09,74586.75,0.0,-0.6219,0.00014,29.06427]
[1776340711556,36.09,74587.52,0.0,-0.62181,0.00014,29.06409]
[1776340715560,36.09,74597.72,0.0,-0.62041,0.00014,29.10115]
[1776340721566,36.09,74600.91,0.0,-0.61998,0.00014,29.11249]
[1776340725993,36.08,74601.63,0.0,-0.61989,0.00014,29.11493]
[1776340726567,36.08,74601.63,0.0,-0.61989,0.00014,29.11488]
[1776340727572,36.08,74607.42,0.0,-0.61909,0.00014,29.13569]
[1776340732577,36.08,74611.12,0.0,-0.61859,0.00014,29.14865]
[1776340734688,36.08,74608.82,0.0,-0.61891,0.00014,29.14029]
[1776340735580,36.08,74606.83,0.0,-0.61919,0.00014,29.1331]
[1776340740585,36.08,74606.17,0.0,-0.61929,0.00014,29.13051]
[1776340741835,36.07,74605.96,0.0,-0.61932,0.00014,29.12969]
[1776340742587,36.07,74606.01,0.0,-0.61932,0.00014,29.12983]
[1776340747592,36.07,74610.6,0.0,-0.6187,0.00014,29.14603]
[1776340752597,36.07,74611.04,0.0,-0.61865,0.00014,29.14734]
[1776340757602,36.06,74611.81,0.0,-0.61855,0.00014,29.14985]
[1776340760733,36.06,74610.87,0.0,-0.61869,0.00014,29.14632]
[1776340761606,36.06,74609.59,0.0,-0.61887,0.00014,29.14166]
[1776340763608,36.06,74602.16,0.0,-0.6199,0.00014,29.11482]
[1776340769614,36.06,74598.81,0.0,-0.62037,0.00014,29.10251]
[1776340774619,36.06,74599.25,0.0,-0.62033,0.00014,29.10107]
[1776340779624,36.05,74600.14,0.0,-0.62021,0.00014,29.10413]
[1776340782868,36.05,74599.94,0.0,-0.62024,0.00014,29.1033]
[1776340783628,36.05,74603.26,0.0,-0.61978,0.00014,29.11529]
[1776340788633,36.05,74605.24,0.0,-0.61952,0.00014,29.1222]
[1776340793638,36.05,74603.79,0.0,-0.61973,0.00014,29.11676]
[1776340798643,36.05,74602.17,0.0,-0.61996,0.00014,29.11074]
[1776340803648,36.04,74599.42,0.0,-0.62035,0.00014,29.10064]
[1776340806652,36.04,74605.94,0.0,-0.61945,0.00014,29.1241]
[1776340808265,36.04,74606.79,0.0,-0.61934,0.00014,29.12711]
[1776340811657,36.04,74611.77,0.0,-0.61865,0.00014,29.14492]
[1776340812658,36.04,74619.64,0.0,-0.61756,0.00014,29.17305]
[1776340813139,36.04,74619.64,0.0,-0.61756,0.00014,29.17305]
[1776340813659,36.04,74618.82,0.0,-0.61767,0.00014,29.17017]
[1776340818664,36.04,74621.96,0.0,-0.61723,0.00014,29.18148]
[1776340820536,36.04,74621.59,0.0,-0.61728,0.00014,29.18019]
[1776340820538,36.04,74621.59,0.0,-0.61728,0.00014,29.18019]
[1776340820601,36.04,74621.59,0.0,-0.61728,0.00014,29.18021]
[1776340822290,36.05,74620.26,0.0,-0.61746,0.00014,29.17551]
[1776340823669,36.05,74619.13,0.0,-0.61762,0.00014,29.17154]
[1776340824934,36.05,74618.17,0.0,-0.61775,0.00014,29.16815]
[1776340825279,36.05,74618.17,0.0,-0.61775,0.00014,29.16815]
[1776340830314,36.05,74616.54,0.0,-0.61797,0.00014,29.16245]
[1776340835349,36.05,74613.9,0.0,-0.61834,0.00014,29.15023]
[1776340840385,36.05,74617.57,0.0,-0.61783,0.00014,29.16342]
[1776340840752,36.05,74617.57,0.0,-0.61783,0.00014,29.16342]
[1776340840779,36.05,74617.57,0.0,-0.61783,0.00014,29.16342]
[1776340841127,36.05,74617.57,0.0,-0.61783,0.00014,29.16342]
[1776340841331,36.05,74617.57,0.0,-0.61783,0.00014,29.16342]
[1776340841433,36.05,74630.58,0.0,-0.61603,0.00014,29.20949]
[1776340842925,36.05,74630.58,0.0,-0.61603,0.00014,29.20952]
[1776340843561,36.05,74641.93,0.0,-0.61445,0.00014,29.24921]
[1776340844413,36.05,74641.93,0.0,-0.61445,0.00014,29.24918]
[1776340848074,36.05,74642.29,0.0,-0.6144,0.00014,29.25054]
[1776340848441,36.05,74642.66,0.0,-0.61435,0.00014,29.25189]
[1776340853631,36.05,74640.39,0.0,-0.61466,0.00014,29.24398]
[1776340854932,36.05,74640.39,0.0,-0.61466,0.00014,29.24398]
[1776340855208,36.05,74640.39,0.0,-0.61466,0.00014,29.24398]
[1776340855497,36.05,74644.07,0.0,-0.61415,0.00014,29.25675]
[1776340856640,36.05,74644.07,0.0,-0.61415,0.00014,29.25675]
[1776340856695,36.05,74662.63,0.0,-0.61157,0.00014,29.32066]
[1776340861541,36.05,74668.34,0.0,-0.61077,0.00014,29.34014]
[1776340863704,36.05,74679.1,0.0,-0.60928,0.00014,29.37638]
[1776340865395,36.05,74679.1,0.0,-0.60928,0.00014,29.37638]
[1776340866919,36.05,74682.84,0.0,-0.60876,0.00014,29.38885]
[1776340867581,36.05,74684.76,0.0,-0.60849,0.00014,29.39523]
[1776340868557,36.05,74684.76,0.0,-0.60849,0.00014,29.39523]
[1776340868590,36.05,74689.18,0.0,-0.60788,0.00014,29.40988]
[1776340869931,36.05,74690.77,0.0,-0.60765,0.00014,29.41512]
[1776340870603,36.05,74690.83,0.0,-0.60765,0.00014,29.41529]
[1776340870947,36.05,74690.83,0.0,-0.60765,0.00014,29.41529]
[1776340871610,36.05,74699.28,0.0,-0.60647,0.00014,29.44308]
[1776340873624,36.05,74704.48,0.0,-0.60575,0.00014,29.45998]
[1776340878660,36.05,74709.14,0.0,-0.60512,0.00014,29.47483]
[1776340881289,36.05,74713.12,0.0,-0.60457,0.00014,29.48759]
[1776340883288,36.04,74708.46,0.0,-0.60522,0.00014,29.4724]
[1776340883697,36.04,74705.92,0.0,-0.60558,0.00014,29.4641]
[1776340888731,36.04,74699.02,0.0,-0.60655,0.00014,29.44138]
[1776340891272,36.04,74695.87,0.0,-0.60699,0.00014,29.43098]
[1776340891275,36.04,74695.87,0.0,-0.60699,0.00014,29.43098]
[1776340891752,36.04,74695.64,0.0,-0.60703,0.00014,29.42731]
[1776340892762,36.04,74700.56,0.0,-0.60635,0.00014,29.44343]
[1776340893581,36.04,74700.56,0.0,-0.60635,0.00014,29.44343]
[1776340898803,36.04,74706.67,0.0,-0.60551,0.00014,29.46313]
[1776340903986,36.03,74705.37,0.0,-0.6057,0.00014,29.45869]
[1776340906859,36.03,74696.24,0.0,-0.60698,0.00014,29.42867]
[1776340911895,36.03,74697.98,0.0,-0.60674,0.00014,29.43427]
[1776340914060,36.03,74692.15,0.0,-0.60756,0.00014,29.41499]
[1776340920041,36.03,74691.24,0.0,-0.60769,0.00014,29.41187]
[1776340920053,36.03,74691.87,0.0,-0.6076,0.00014,29.41393]
[1776340922028,36.03,74691.87,0.0,-0.60761,0.00014,29.41391]
[1776340922132,36.02,74695.52,0.0,-0.6071,0.00014,29.42593]
[1776340924132,36.02,74704.36,0.0,-0.60587,0.00014,29.45492]
[1776340925066,36.02,74704.36,0.0,-0.60587,0.00014,29.45492]
[1776340931064,36.02,74693.66,0.0,-0.60736,0.00014,29.41978]
[1776340933081,36.02,74691.16,0.0,-0.60771,0.00014,29.41147]
[1776340934205,36.02,74698.59,0.0,-0.60667,0.00014,29.43594]
[1776340937107,36.02,74699.82,0.0,-0.6065,0.00014,29.43994]
[1776340939919,36.02,74700.36,0.0,-0.60643,0.00014,29.44176]
[1776340940128,36.02,74703.48,0.0,-0.60599,0.00014,29.45199]
[1776340941420,36.02,74703.48,0.0,-0.60599,0.00014,29.45199]
[1776340941630,36.02,74703.48,0.0,-0.60599,0.00014,29.45199]
[1776340941659,36.02,74710.29,0.0,-0.60504,0.00014,29.47417]
[1776340943154,36.02,74742.12,0.0,-0.60059,0.00014,29.57559]
[1776340944281,36.03,74747.2,0.0,-0.59987,0.00014,29.59146]
[1776340945166,36.03,74747.2,0.0,-0.59987,0.00014,29.5915]
[1776340946032,36.03,74747.2,0.0,-0.59987,0.00014,29.5915]
[1776340946188,36.03,74740.67,0.0,-0.60078,0.00014,29.57116]
[1776340947137,36.03,74740.67,0.0,-0.60078,0.00014,29.57116]
[1776340947180,36.03,74741.52,0.0,-0.60067,0.00014,29.57381]
[1776340949214,36.03,74750.84,0.0,-0.59936,0.00014,29.60294]
[1776340954355,36.03,74753.39,0.0,-0.599,0.00014,29.60818]
[1776340956364,36.03,74752.85,0.0,-0.59907,0.00014,29.60656]
[1776340958984,36.04,74751.46,0.0,-0.59926,0.00014,29.6024]
[1776340959270,36.04,74745.2,0.0,-0.60013,0.00014,29.58294]
[1776340961284,36.04,74742.36,0.0,-0.60053,0.00014,29.57411]
[1776340966317,36.03,74743.87,0.0,-0.60032,0.00014,29.57878]
[1776340971352,36.03,74743.21,0.0,-0.60042,0.00014,29.57669]
[1776340976387,36.04,74743.67,0.0,-0.60034,0.00014,29.57832]
[1776340978402,36.04,74749.94,0.0,-0.59946,0.00014,29.59793]
[1776340979409,36.04,74756.56,0.0,-0.59853,0.00014,29.61841]
[1776340980491,36.04,74756.56,0.0,-0.59853,0.00014,29.61841]
[1776340980501,36.04,74756.56,0.0,-0.59853,0.00014,29.61841]
[1776340980722,36.04,74758.13,0.0,-0.5983,0.00014,29.62328]
[1776340982429,36.04,74765.84,0.0,-0.59722,0.00014,29.64691]
[1776340984269,36.04,74766.71,0.0,-0.5971,0.00014,29.64959]
[1776340988471,36.05,74771.57,0.0,-0.59641,0.00014,29.66444]
[1776340993506,36.05,74767.01,0.0,-0.59704,0.00014,29.65075]
[1776340994643,36.05,74761.07,0.0,-0.59787,0.00014,29.63268]
[1776340997534,36.05,74757.52,0.0,-0.59836,0.00014,29.62192]
[1776341002570,36.05,74762.05,0.0,-0.59772,0.00014,29.636]
[1776341004713,36.05,74768.74,0.0,-0.59678,0.00014,29.65641]
[1776341010630,36.06,74769.94,0.0,-0.5966,0.00014,29.66023]
[1776341015666,36.06,74771.04,0.0,-0.59645,0.00014,29.66083]
[1776341020701,36.06,74770.91,0.0,-0.59646,0.00014,29.66058]
[1776341025736,36.07,74771.98,0.0,-0.5963,0.00014,29.66395]
[1776341030772,36.07,74769.74,0.0,-0.5966,0.00014,29.65734]
[1776341035806,36.07,74770.61,0.0,-0.59647,0.00014,29.66011]
[1776341040844,36.07,74769.43,0.0,-0.59663,0.00014,29.65669]
[1776341042856,36.07,74776.93,0.0,-0.59558,0.00014,29.67931]
[1776341045877,36.08,74780.14,0.0,-0.59513,0.00014,29.68894]
[1776341050913,36.08,74783.37,0.0,-0.59467,0.00014,29.69858]
[1776341053404,36.08,74783.24,0.0,-0.59469,0.00014,29.69819]
[1776341054939,36.08,74790.01,0.0,-0.59374,0.00014,29.71822]
[1776341059975,36.07,74788.74,0.0,-0.59392,0.00014,29.71442]
[1776341065135,36.07,74786.47,0.0,-0.59424,0.00014,29.70765]
[1776341071053,36.07,74778.59,0.0,-0.59536,0.00014,29.68129]
[1776341073068,36.07,74777.34,0.0,-0.59554,0.00014,29.67756]
[1776341078103,36.07,74774.73,0.0,-0.5959,0.00014,29.66975]
[1776341083137,36.07,74775.97,0.0,-0.59573,0.00014,29.6735]
[1776341088173,36.07,74777.15,0.0,-0.59556,0.00014,29.67706]
[1776341093208,36.07,74778.69,0.0,-0.59534,0.00014,29.68169]
[1776341098243,36.07,74777.85,0.0,-0.59546,0.00014,29.6792]
[1776341103278,36.08,74776.27,0.0,-0.59568,0.00014,29.6745]
[1776341109320,36.08,74774.84,0.0,-0.59588,0.00014,29.67025]
[1776341111572,36.08,74773.37,0.0,-0.59608,0.00014,29.66584]
[1776341113347,36.08,74761.43,0.0,-0.59775,0.00014,29.62969]
[1776341114046,36.08,74761.43,0.0,-0.59775,0.00014,29.62969]
[1776341114355,36.08,74755.07,0.0,-0.59864,0.00014,29.61023]
[1776341116411,36.08,74752.26,0.0,-0.59903,0.00014,29.60165]
[1776341119006,36.08,74752.26,0.0,-0.59903,0.00014,29.60169]
[1776341119058,36.08,74752.56,0.0,-0.59899,0.00014,29.60266]
[1776341119391,36.08,74752.62,0.0,-0.59898,0.00014,29.6029]
[1776341120397,36.08,74745.76,0.0,-0.59994,0.00014,29.58163]
[1776341121037,36.08,74745.76,0.0,-0.59994,0.00014,29.58163]
[1776341121405,36.08,74743.69,0.0,-0.60023,0.00014,29.57517]
[1776341123038,36.08,74742.21,0.0,-0.60044,0.00014,29.57053]
[1776341123418,36.08,74742.13,0.0,-0.60045,0.00014,29.57026]
[1776341128454,36.08,74740.23,0.0,-0.60072,0.00014,29.56421]
[1776341133489,36.07,74741.72,0.0,-0.60053,0.00014,29.56584]
[1776341138525,36.08,74742.68,0.0,-0.60039,0.00014,29.56891]
[1776341143558,36.07,74745.29,0.0,-0.60003,0.00014,29.57688]
[1776341148594,36.07,74745.42,0.0,-0.60002,0.00014,29.57712]
[1776341150288,36.07,74745.02,0.0,-0.60008,0.00014,29.57585]
[1776341151214,36.07,74741.58,0.0,-0.60056,0.00014,29.5651]
[1776341151217,36.07,74741.58,0.0,-0.60056,0.00014,29.5651]
[1776341151614,36.07,74740.58,0.0,-0.6007,0.00014,29.56196]
[1776341156653,36.07,74736.87,0.0,-0.60123,0.00014,29.55026]
[1776341161688,36.07,74735.55,0.0,-0.60141,0.00014,29.54606]
[1776341166723,36.07,74732.81,0.0,-0.6018,0.00014,29.53738]
[1776341171781,36.07,74730.32,0.0,-0.60215,0.00014,29.52949]
[1776341173790,36.07,74725.25,0.0,-0.60286,0.00014,29.5134]
[1776341175915,36.07,74732.18,0.0,-0.60189,0.00014,29.53538]
[1776341180838,36.07,74727.07,0.0,-0.6026,0.00014,29.51918]
[1776341183862,36.07,74721.19,0.0,-0.60342,0.00014,29.50044]
[1776341189901,36.07,74719.34,0.0,-0.60368,0.00014,29.49457]
[1776341194935,36.07,74717.75,0.0,-0.60391,0.00014,29.48663]
[1776341197957,36.07,74711.62,0.0,-0.60476,0.00014,29.46692]
[1776341202991,36.07,74710.13,0.0,-0.60497,0.00014,29.46219]
[1776341210043,36.07,74708.95,0.0,-0.60513,0.00014,29.45851]
[1776341214434,36.07,74709.22,0.0,-0.60509,0.00014,29.45941]
[1776341217090,36.07,74702.43,0.0,-0.60603,0.00014,29.43732]
[1776341222591,36.07,74700.05,0.0,-0.60636,0.00014,29.42958]
[1776341225276,36.07,74697.19,0.0,-0.60676,0.00014,29.42023]
[1776341225941,36.07,74691.21,0.0,-0.60759,0.00014,29.40058]
[1776341228233,36.07,74683.64,0.0,-0.60865,0.00014,29.37552]
[1776341231515,36.07,74682.01,0.0,-0.60887,0.00014,29.37009]
[1776341231549,36.07,74682.01,0.0,-0.60887,0.00014,29.37009]
[1776341231570,36.07,74676.74,0.0,-0.60961,0.00014,29.35244]
[1776341234599,36.07,74672.76,0.0,-0.61016,0.00014,29.33905]
[1776341239244,36.07,74679.48,0.0,-0.60922,0.00014,29.36165]
[1776341244280,36.07,74683.35,0.0,-0.60869,0.00014,29.37456]
[1776341246416,36.07,74689.22,0.0,-0.60787,0.00014,29.39403]
[1776341253343,36.07,74687.02,0.0,-0.60819,0.00014,29.38375]
[1776341258378,36.07,74685.36,0.0,-0.60842,0.00014,29.37819]
[1776341260025,36.07,74685.36,0.0,-0.60842,0.00014,29.37819]
[1776341260104,36.07,74681.61,0.0,-0.60895,0.00014,29.36569]
[1776341260284,36.07,74681.61,0.0,-0.60895,0.00014,29.36569]
[1776341260726,36.07,74681.61,0.0,-0.60895,0.00014,29.36569]
[1776341260862,36.07,74668.86,0.0,-0.61072,0.00014,29.32285]
[1776341261729,36.07,74668.86,0.0,-0.61072,0.00014,29.32285]
[1776341261789,36.07,74661.13,0.0,-0.6118,0.00014,29.2966]
[1776341262194,36.07,74661.13,0.0,-0.6118,0.00014,29.2966]
[1776341262433,36.07,74661.13,0.0,-0.6118,0.00014,29.2966]
[1776341263346,36.07,74661.13,0.0,-0.6118,0.00014,29.2966]
[1776341263666,36.07,74661.13,0.0,-0.6118,0.00014,29.2966]
[1776341263733,36.07,74660.58,0.0,-0.61187,0.00014,29.29481]
[1776341264269,36.07,74660.58,0.0,-0.61187,0.00014,29.29481]
[1776341264787,36.07,74669.13,0.0,-0.61068,0.00014,29.32388]
[1776341265816,36.07,74672.54,0.0,-0.6102,0.00014,29.33542]
[1776341271496,36.07,74677.98,0.0,-0.60944,0.00014,29.35377]
[1776341274518,36.07,74683.77,0.0,-0.60864,0.00014,29.37311]
[1776341275272,36.07,74683.77,0.0,-0.60864,0.00014,29.37311]
[1776341280316,36.07,74681.66,0.0,-0.60893,0.00014,29.36605]
[1776341281563,36.07,74679.31,0.0,-0.60926,0.00014,29.35821]
[1776341285420,36.07,74673.31,0.0,-0.61009,0.00014,29.33813]
[1776341285662,36.07,74673.31,0.0,-0.61009,0.00014,29.33813]
[1776341291636,36.08,74668.8,0.0,-0.61071,0.00014,29.32304]
[1776341296672,36.08,74665.08,0.0,-0.61122,0.00014,29.31058]
[1776341298103,36.08,74665.08,0.0,-0.61122,0.00014,29.31058]
[1776341298201,36.08,74664.47,0.0,-0.6113,0.00014,29.30853]
[1776341298222,36.08,74664.47,0.0,-0.6113,0.00014,29.30853]
[1776341298685,36.08,74664.47,0.0,-0.6113,0.00014,29.30856]
[1776341300735,36.08,74658.66,0.0,-0.61211,0.00014,29.28884]
[1776341304739,36.08,74667.34,0.0,-0.6109,0.00014,29.31849]
[1776341306893,36.08,74672.45,0.0,-0.61018,0.00014,29.33578]
[1776341313154,36.08,74673.49,0.0,-0.61005,0.00014,29.33644]
[1776341313947,36.08,74674.8,0.0,-0.60986,0.00014,29.34087]
[1776341319844,36.08,74678.46,0.0,-0.60935,0.00014,29.35318]
[1776341324879,36.08,74680.18,0.0,-0.60911,0.00014,29.35894]
[1776341329914,36.08,74676.59,0.0,-0.60961,0.00014,29.34694]
[1776341334948,36.08,74680.42,0.0,-0.60908,0.00014,29.35979]
[1776341339989,36.09,74673.6,0.0,-0.61002,0.00014,29.33696]
[1776341345029,36.09,74668.78,0.0,-0.61069,0.00014,29.32083]
[1776341350060,36.09,74670.33,0.0,-0.61047,0.00014,29.32617]
[1776341355935,36.09,74671.38,0.0,-0.61032,0.00014,29.32981]
[1776341359130,36.09,74677.56,0.0,-0.60945,0.00014,29.35069]
[1776341364164,36.09,74677.59,0.0,-0.60945,0.00014,29.35086]
[1776341370207,36.09,74675.49,0.0,-0.60973,0.00014,29.34393]
[1776341377387,36.1,74675.87,0.0,-0.60969,0.00014,29.34243]
[1776341383299,36.1,74678.62,0.0,-0.6093,0.00014,29.35174]
[1776341389340,36.1,74678.68,0.0,-0.60929,0.00014,29.35202]
[1776341395381,36.1,74678.57,0.0,-0.6093,0.00014,29.35172]
[1776341399409,36.1,74683.4,0.0,-0.60862,0.00014,29.36787]
[1776341401861,36.1,74684.71,0.0,-0.60844,0.00014,29.37223]
[1776341407601,36.11,74690.75,0.0,-0.60758,0.00014,29.39263]
[1776341411777,36.11,74690.89,0.0,-0.60756,0.00014,29.3932]
[1776341411961,36.11,74690.89,0.0,-0.60756,0.00014,29.3932]
[1776341412063,36.11,74694.7,0.0,-0.60702,0.00014,29.40585]
[1776341412610,36.11,74694.7,0.0,-0.60702,0.00014,29.40585]
[1776341412743,36.11,74694.7,0.0,-0.60702,0.00014,29.40585]
[1776341412785,36.11,74745.39,0.0,-0.59995,0.00014,29.56783]
[1776341413991,36.11,74745.39,0.0,-0.59995,0.00014,29.56783]
[1776341414057,36.11,74745.39,0.0,-0.59995,0.00014,29.56783]
[1776341414133,36.11,74763.22,0.0,-0.59745,0.00014,29.6227]
[1776341415476,36.11,74763.22,0.0,-0.59745,0.00014,29.6227]
[1776341415552,36.11,74763.88,0.0,-0.59736,0.00014,29.62471]
[1776341421183,36.11,74766.78,0.0,-0.59695,0.00014,29.63359]
[1776341426629,36.11,74766.03,0.0,-0.59705,0.00014,29.63145]
[1776341431664,36.12,74765.48,0.0,-0.59713,0.00014,29.62698]
[1776341436698,36.12,74763.96,0.0,-0.59734,0.00014,29.62243]
[1776341440859,36.12,74766.8,0.0,-0.59694,0.00014,29.63108]
[1776341442859,36.12,74766.54,0.0,-0.59697,0.00014,29.6303]
[1776341442961,36.12,74765.9,0.0,-0.59706,0.00014,29.62836]
[1776341446771,36.12,74773.82,0.0,-0.59595,0.00014,29.65226]
[1776341447435,36.12,74773.82,0.0,-0.59595,0.00014,29.65226]
[1776341447895,36.12,74779.59,0.0,-0.59515,0.00014,29.6695]
[1776341453922,36.12,74780.84,0.0,-0.59498,0.00014,29.67315]
[1776341456327,36.12,74793.19,0.0,-0.59324,0.00014,29.70971]
[1776341457965,36.12,74800.06,0.0,-0.59227,0.00014,29.72983]
[1776341463888,36.12,74798.42,0.0,-0.59249,0.00014,29.72522]
[1776341468094,36.12,74817.72,0.0,-0.58978,0.00014,29.78083]
[1776341468524,36.12,74817.72,0.0,-0.58978,0.00014,29.78083]
[1776341468666,36.12,74817.72,0.0,-0.58978,0.00014,29.78083]
[1776341468938,36.12,74817.72,0.0,-0.58978,0.00014,29.78083]
[1776341469776,36.12,74817.72,0.0,-0.58978,0.00014,29.78083]
[1776341469968,36.12,74827.81,0.0,-0.58836,0.00014,29.80932]
[1776341471324,36.12,74827.81,0.0,-0.58836,0.00014,29.80932]
[1776341471345,36.13,74835.08,0.0,-0.58733,0.00014,29.82969]
[1776341471796,36.13,74835.08,0.0,-0.58733,0.00014,29.82969]
[1776341472324,36.13,74835.08,0.0,-0.58733,0.00014,29.82969]
[1776341474226,36.13,74834.33,0.0,-0.58743,0.00014,29.82764]
[1776341474283,36.13,74830.81,0.0,-0.58793,0.00014,29.81787]
[1776341478085,36.13,74829.4,0.0,-0.58812,0.00014,29.81406]
[1776341478134,36.13,74831.02,0.0,-0.58789,0.00014,29.81863]
[1776341480071,36.13,74848.47,0.0,-0.58543,0.00014,29.86686]
[1776341482059,36.14,74847.94,0.0,-0.58549,0.00014,29.86562]
[1776341484331,36.14,74846.2,0.0,-0.58573,0.00014,29.86089]
[1776341484347,36.14,74877.57,0.0,-0.58131,0.00014,29.94485]
[1776341484845,36.14,74877.57,0.0,-0.58131,0.00014,29.94485]
[1776341485284,36.14,74877.57,0.0,-0.58131,0.00014,29.94485]
[1776341486092,36.14,74878.67,0.0,-0.58116,0.00014,29.94773]
[1776341486172,36.14,74884.07,0.0,-0.5804,0.00014,29.96179]
[1776341487112,36.14,74884.07,0.0,-0.5804,0.00014,29.96182]
[1776341487934,36.14,74884.07,0.0,-0.5804,0.00014,29.96182]
[1776341488264,36.14,74884.07,0.0,-0.5804,0.00014,29.96182]
[1776341488382,36.14,74885.3,0.0,-0.58022,0.00014,29.965]
[1776341489124,36.14,74885.3,0.0,-0.58022,0.00014,29.965]
[1776341491153,36.14,74865.83,0.0,-0.58298,0.00014,29.91101]
[1776341493166,36.13,74850.79,0.0,-0.58511,0.00014,29.87034]
[1776341494166,36.13,74847.88,0.0,-0.58552,0.00014,29.86243]
[1776341495173,36.13,74842.3,0.0,-0.5863,0.00014,29.84717]
[1776341497011,36.13,74840.8,0.0,-0.58651,0.00014,29.84307]
[1776341497187,36.14,74840.11,0.0,-0.5866,0.00014,29.8412]
[1776341498424,36.14,74840.11,0.0,-0.5866,0.00014,29.8412]
[1776341500208,36.14,74831.66,0.0,-0.58779,0.00014,29.81781]
[1776341501340,36.14,74831.66,0.0,-0.58779,0.00014,29.81781]
[1776341501438,36.14,74828.84,0.0,-0.58819,0.00014,29.80997]
[1776341502884,36.14,74828.84,0.0,-0.58818,0.00014,29.81002]
[1776341503444,36.14,74818.3,0.0,-0.58966,0.00014,29.78031]
[1776341505248,36.14,74814.98,0.0,-0.59013,0.00014,29.77086]
[1776341507381,36.14,74811.84,0.0,-0.59057,0.00014,29.7619]
[1776341508555,36.14,74809.76,0.0,-0.59086,0.00014,29.75597]
[1776341508562,36.14,74809.76,0.0,-0.59086,0.00014,29.75597]
[1776341509272,36.14,74809.76,0.0,-0.59086,0.00014,29.75598]
[1776341510279,36.14,74804.2,0.0,-0.59164,0.00014,29.73999]
[1776341512482,36.14,74790.56,0.0,-0.59356,0.00014,29.70024]
[1776341514311,36.14,74790.35,0.0,-0.59359,0.00014,29.69959]
[1776341519349,36.14,74788.4,0.0,-0.59386,0.00014,29.69385]
[1776341524386,36.14,74783.24,0.0,-0.59458,0.00014,29.67859]
[1776341525393,36.14,74777.03,0.0,-0.59545,0.00014,29.6601]
[1776341526407,36.14,74769.99,0.0,-0.59644,0.00014,29.63897]
[1776341527411,36.14,74776.66,0.0,-0.59551,0.00014,29.65898]
[1776341528424,36.14,74776.66,0.0,-0.59551,0.00014,29.65898]
[1776341528419,36.14,74791.26,0.0,-0.59346,0.00014,29.70222]
[1776341529425,36.14,74793.8,0.0,-0.59311,0.00014,29.70963]
[1776341530614,36.14,74789.27,0.0,-0.59374,0.00014,29.6963]
[1776341531440,36.14,74791.07,0.0,-0.59349,0.00014,29.70156]
[1776341533316,36.14,74792.91,0.0,-0.59323,0.00014,29.70699]
[1776341533673,36.14,74794.73,0.0,-0.59298,0.00014,29.71235]
[1776341533911,36.14,74794.73,0.0,-0.59298,0.00014,29.71235]
[1776341534118,36.14,74794.73,0.0,-0.59298,0.00014,29.71235]
[1776341534270,36.14,74794.73,0.0,-0.59298,0.00014,29.71235]
[1776341534481,36.14,74794.73,0.0,-0.59298,0.00014,29.71235]
[1776341534473,36.14,74804.03,0.0,-0.59167,0.00014,29.73938]
[1776341534989,36.14,74804.03,0.0,-0.59167,0.00014,29.73938]
[1776341535083,36.14,74804.03,0.0,-0.59167,0.00014,29.73938]
[1776341535205,36.14,74804.03,0.0,-0.59167,0.00014,29.73938]
[1776341535296,36.14,74804.03,0.0,-0.59167,0.00014,29.73938]
[1776341535420,36.14,74804.03,0.0,-0.59167,0.00014,29.73938]
[1776341535520,36.14,74804.03,0.0,-0.59167,0.00014,29.73938]
[1776341535521,36.14,74827.17,0.0,-0.58842,0.00014,29.80531]
[1776341536283,36.14,74827.17,0.0,-0.58842,0.00014,29.80531]
[1776341536391,36.14,74827.17,0.0,-0.58842,0.00014,29.80531]
[1776341536479,36.14,74827.17,0.0,-0.58842,0.00014,29.80531]
[1776341536784,36.14,74827.17,0.0,-0.58842,0.00014,29.80531]
[1776341537485,36.14,74826.29,0.0,-0.58854,0.00014,29.80283]
[1776341542521,36.14,74824.66,0.0,-0.58877,0.00014,29.79824]
[1776341544699,36.14,74821.26,0.0,-0.58925,0.00014,29.78866]
[1776341545541,36.14,74820.39,0.0,-0.58937,0.00014,29.78621]
[1776341548706,36.14,74813.09,0.0,-0.5904,0.00014,29.76548]
[1776341550814,36.14,74810.84,0.0,-0.59071,0.00014,29.75909]
[1776341552983,36.14,74810.84,0.0,-0.59072,0.00014,29.75624]
[1776341553045,36.14,74810.84,0.0,-0.59072,0.00014,29.75624]
[1776341553075,36.14,74810.84,0.0,-0.59072,0.00014,29.75624]
[1776341553105,36.14,74810.84,0.0,-0.59072,0.00014,29.75624]
[1776341553207,36.14,74809.71,0.0,-0.59088,0.00014,29.75302]
[1776341558355,36.14,74809.61,0.0,-0.59088,0.00014,29.75282]
[1776341558528,36.14,74809.61,0.0,-0.59088,0.00014,29.75282]
[1776341560662,36.14,74802.98,0.0,-0.59181,0.00014,29.73383]
[1776341567585,36.15,74802.7,0.0,-0.59184,0.00014,29.73312]
[1776341573759,36.15,74803.77,0.0,-0.59167,0.00014,29.73654]
[1776341577787,36.15,74796.97,0.0,-0.59262,0.00014,29.71697]
[1776341579070,36.15,74796.97,0.0,-0.59262,0.00014,29.71697]
[1776341579169,36.16,74792.76,0.0,-0.59321,0.00014,29.70473]
[1776341584850,36.16,74794.49,0.0,-0.59295,0.00014,29.71011]
[1776341589877,36.17,74796.9,0.0,-0.59259,0.00014,29.7174]
[1776341595918,36.17,74797.77,0.0,-0.59245,0.00014,29.72025]
[1776341601151,36.18,74798.88,0.0,-0.59229,0.00014,29.72362]
[1776341601178,36.18,74786.04,0.0,-0.59409,0.00014,29.68603]
[1776341602425,36.18,74795.4,0.0,-0.59278,0.00014,29.71348]
[1776341603469,36.18,74800.54,0.0,-0.59206,0.00014,29.72847]
[1776341606003,36.18,74802.99,0.0,-0.59171,0.00014,29.73565]
[1776341606040,36.18,74802.99,0.0,-0.59171,0.00014,29.73565]
[1776341606089,36.18,74802.99,0.0,-0.59171,0.00014,29.73565]
[1776341606190,36.18,74803.64,0.0,-0.59161,0.00014,29.73757]
[1776341612032,36.18,74804.54,0.0,-0.59148,0.00014,29.73757]
[1776341617066,36.19,74808.22,0.0,-0.59095,0.00014,29.74835]
[1776341617976,36.19,74808.22,0.0,-0.59095,0.00014,29.74835]
[1776341618178,36.19,74803.55,0.0,-0.59161,0.00014,29.73496]
[1776341624117,36.19,74804.62,0.0,-0.59144,0.00014,29.7383]
[1776341629276,36.2,74795.53,0.0,-0.59271,0.00014,29.71214]
[1776341632174,36.2,74787.77,0.0,-0.59379,0.00014,29.68941]
[1776341637208,36.2,74783.91,0.0,-0.59433,0.00014,29.67803]
[1776341638218,36.2,74778.36,0.0,-0.59511,0.00014,29.66155]
[1776341640235,36.2,74774.71,0.0,-0.59562,0.00014,29.65069]
[1776341645268,36.2,74773.62,0.0,-0.59577,0.00014,29.64749]
[1776341650304,36.2,74774.03,0.0,-0.59571,0.00014,29.64879]
[1776341655338,36.2,74774.03,0.0,-0.59571,0.00014,29.64886]
[1776341660372,36.2,74771.37,0.0,-0.59607,0.00014,29.64098]
[1776341665415,36.2,74772.44,0.0,-0.59592,0.00014,29.64428]
[1776341670443,36.21,74772.64,0.0,-0.59589,0.00014,29.64497]
[1776341675478,36.21,74773.95,0.0,-0.59571,0.00014,29.6461]
[1776341680514,36.21,74777.37,0.0,-0.59523,0.00014,29.65636]
[1776341685548,36.21,74777.01,0.0,-0.59528,0.00014,29.65533]
[1776341690586,36.21,74777.19,0.0,-0.59525,0.00014,29.65589]
[1776341695619,36.21,74776.26,0.0,-0.59538,0.00014,29.65314]
[1776341699338,36.21,74776.19,0.0,-0.59539,0.00014,29.65293]
[1776341702671,36.21,74785.95,0.0,-0.59402,0.00014,29.68183]
[1776341707708,36.21,74788.0,0.0,-0.59374,0.00014,29.68776]
[1776341712739,36.21,74787.48,0.0,-0.59382,0.00014,29.68614]
[1776341717775,36.2,74782.73,0.0,-0.59449,0.00014,29.67205]
[1776341722810,36.2,74779.28,0.0,-0.59498,0.00014,29.66175]
[1776341728711,36.2,74777.44,0.0,-0.59524,0.00014,29.65622]
[1776341737915,36.2,74777.96,0.0,-0.59518,0.00014,29.65473]
[1776341741686,36.2,74771.05,0.0,-0.59615,0.00014,29.63404]
[1776341742950,36.2,74767.2,0.0,-0.59669,0.00014,29.62246]
[1776341746085,36.2,74764.64,0.0,-0.59705,0.00014,29.61474]
[1776341748991,36.2,74757.87,0.0,-0.59799,0.00014,29.59425]
[1776341751245,36.2,74752.28,0.0,-0.59877,0.00014,29.57721]
[1776341757054,36.2,74751.51,0.0,-0.59886,0.00014,29.57505]
[1776341760970,36.2,74752.31,0.0,-0.59875,0.00014,29.57761]
[1776341761081,36.21,74752.31,0.0,-0.59875,0.00014,29.57764]
[1776341763096,36.2,74746.99,0.0,-0.59949,0.00014,29.56119]
[1776341768132,36.21,74748.64,0.0,-0.59926,0.00014,29.56637]
[1776341774172,36.21,74744.07,0.0,-0.5999,0.00014,29.55224]
[1776341779208,36.2,74743.02,0.0,-0.60005,0.00014,29.54882]
[1776341784243,36.2,74742.89,0.0,-0.60008,0.00014,29.54826]
[1776341789278,36.2,74745.96,0.0,-0.59966,0.00014,29.5576]
[1776341790415,36.2,74752.72,0.0,-0.59871,0.00014,29.57844]
[1776341796327,36.2,74754.46,0.0,-0.59847,0.00014,29.58108]
[1776341802374,36.2,74757.29,0.0,-0.59806,0.00014,29.5899]
[1776341807409,36.21,74758.39,0.0,-0.5979,0.00014,29.59342]
[1776341812443,36.21,74758.94,0.0,-0.59782,0.00014,29.59526]
[1776341817480,36.21,74757.63,0.0,-0.59799,0.00014,29.5914]
[1776341822517,36.21,74754.83,0.0,-0.59838,0.00014,29.583]
[1776341827550,36.22,74750.43,0.0,-0.59898,0.00014,29.5697]
[1776341829918,36.22,74751.79,0.0,-0.59879,0.00014,29.57395]
[1776341829922,36.22,74751.79,0.0,-0.59879,0.00014,29.57395]
[1776341830104,36.22,74751.79,0.0,-0.59879,0.00014,29.57395]
[1776341830698,36.22,74754.4,0.0,-0.59842,0.00014,29.58198]
[1776341832957,36.22,74757.53,0.0,-0.59798,0.00014,29.5916]
[1776341833479,36.22,74757.53,0.0,-0.59798,0.00014,29.5916]
[1776341833595,36.22,74757.35,0.0,-0.598,0.00014,29.59108]
[1776341836025,36.22,74756.14,0.0,-0.59817,0.00014,29.58745]
[1776341838654,36.22,74758.51,0.0,-0.59784,0.00014,29.59473]
[1776341838674,36.22,74781.52,0.0,-0.59462,0.00014,29.6638]
[1776341839190,36.22,74781.52,0.0,-0.59462,0.00014,29.6638]
[1776341839811,36.22,74781.52,0.0,-0.59462,0.00014,29.6638]
[1776341839642,36.22,74781.52,0.0,-0.59462,0.00014,29.66383]
[1776341840014,36.22,74781.52,0.0,-0.59462,0.00014,29.66383]
[1776341840431,36.22,74781.52,0.0,-0.59462,0.00014,29.66383]
[1776341840803,36.22,74820.5,0.0,-0.58916,0.00014,29.77642]
[1776341841384,36.22,74820.5,0.0,-0.58916,0.00014,29.77642]
[1776341841455,36.22,74820.5,0.0,-0.58916,0.00014,29.77642]
[1776341841739,36.22,74820.5,0.0,-0.58916,0.00014,29.77642]
[1776341841840,36.22,74821.18,0.0,-0.58907,0.00014,29.7783]
[1776341842086,36.22,74821.18,0.0,-0.58907,0.00014,29.7783]
[1776341842307,36.22,74821.18,0.0,-0.58907,0.00014,29.7783]
[1776341842447,36.22,74821.18,0.0,-0.58907,0.00014,29.7783]
[1776341842623,36.22,74821.18,0.0,-0.58907,0.00014,29.7783]
[1776341842749,36.22,74822.0,0.0,-0.58895,0.00014,29.78055]
[1776341845682,36.22,74832.6,0.0,-0.58748,0.00014,29.80999]
[1776341846479,36.22,74832.6,0.0,-0.58748,0.00014,29.80999]
[1776341846518,36.22,74832.6,0.0,-0.58748,0.00014,29.80999]
[1776341846529,36.22,74832.6,0.0,-0.58748,0.00014,29.80999]
[1776341846690,36.22,74834.46,0.0,-0.58722,0.00014,29.81514]
[1776341847548,36.22,74834.46,0.0,-0.58722,0.00014,29.81514]
[1776341847698,36.22,74833.82,0.0,-0.58731,0.00014,29.81335]
[1776341848249,36.22,74833.82,0.0,-0.58731,0.00014,29.81335]
[1776341848704,36.22,74837.01,0.0,-0.58686,0.00014,29.82216]
[1776341853739,36.22,74832.62,0.0,-0.58749,0.00014,29.80708]
[1776341858808,36.21,74835.38,0.0,-0.5871,0.00014,29.81466]
[1776341863821,36.21,74835.33,0.0,-0.58712,0.00014,29.81446]
[1776341865710,36.21,74834.85,0.0,-0.58718,0.00014,29.81312]
[1776341865839,36.21,74832.93,0.0,-0.58745,0.00014,29.8078]
[1776341867850,36.21,74825.22,0.0,-0.58854,0.00014,29.78629]
[1776341869864,36.21,74820.29,0.0,-0.58923,0.00014,29.77244]
[1776341874899,36.21,74823.78,0.0,-0.58874,0.00014,29.78229]
[1776341880573,36.21,74823.03,0.0,-0.58884,0.00014,29.78018]
[1776341882659,36.21,74817.74,0.0,-0.58958,0.00014,29.76527]
[1776341886996,36.21,74811.22,0.0,-0.5905,0.00014,29.74676]
[1776341887024,36.21,74811.22,0.0,-0.5905,0.00014,29.74676]
[1776341887091,36.21,74812.67,0.0,-0.59029,0.00014,29.75092]
[1776341893025,36.22,74813.27,0.0,-0.5902,0.00014,29.75269]
[1776341894453,36.22,74813.27,0.0,-0.5902,0.00014,29.75269]
[1776341896286,36.22,74803.88,0.0,-0.59152,0.00014,29.72584]
[1776341897196,36.22,74803.88,0.0,-0.59152,0.00014,29.72584]
[1776341897293,36.22,74797.06,0.0,-0.59247,0.00014,29.70613]
[1776341899066,36.22,74796.69,0.0,-0.59252,0.00014,29.70511]
[1776341903378,36.22,74803.38,0.0,-0.59158,0.00014,29.72459]
[1776341906525,36.22,74805.51,0.0,-0.59128,0.00014,29.73078]
[1776341906626,36.22,74806.11,0.0,-0.59119,0.00014,29.73255]
[1776341912167,36.22,74806.16,0.0,-0.59119,0.00014,29.72994]
[1776341917201,36.23,74804.9,0.0,-0.59135,0.00014,29.72646]
[1776341923439,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923611,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923663,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923722,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923743,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923802,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923836,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923895,36.23,74804.94,0.0,-0.59134,0.00014,29.72669]
[1776341923956,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341923981,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341924044,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341924176,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341924292,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341924386,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341924390,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341924634,36.23,74801.74,0.0,-0.59179,0.00014,29.71753]
[1776341924644,36.23,74789.79,0.0,-0.59346,0.00014,29.68281]
[1776341926314,36.23,74789.79,0.0,-0.59346,0.00014,29.68281]
[1776341926339,36.23,74789.79,0.0,-0.59346,0.00014,29.68281]
[1776341926368,36.23,74783.85,0.0,-0.59429,0.00014,29.66534]
[1776341931606,36.23,74782.43,0.0,-0.59449,0.00014,29.66113]
[1776341938348,36.23,74778.7,0.0,-0.59502,0.00014,29.65]
[1776341939450,36.23,74778.7,0.0,-0.59502,0.00014,29.65]
[1776341939458,36.23,74772.29,0.0,-0.59591,0.00014,29.63088]
[1776341940856,36.23,74772.29,0.0,-0.59591,0.00014,29.63088]
[1776341942827,36.23,74770.41,0.0,-0.59618,0.00014,29.62525]
[1776341942889,36.23,74768.45,0.0,-0.59645,0.00014,29.61937]
[1776341944248,36.23,74768.45,0.0,-0.59645,0.00014,29.61937]
[1776341949271,36.23,74766.99,0.0,-0.59665,0.00014,29.61502]
[1776341949426,36.23,74767.17,0.0,-0.59663,0.00014,29.61557]
[1776341952895,36.23,74772.54,0.0,-0.59587,0.00014,29.63171]
[1776341956477,36.23,74777.88,0.0,-0.59513,0.00014,29.64762]
[1776341958893,36.23,74793.35,0.0,-0.59296,0.00014,29.69319]
[1776341960505,36.23,74795.08,0.0,-0.59272,0.00014,29.69827]
[1776341962748,36.23,74795.63,0.0,-0.59264,0.00014,29.69993]
[1776341962849,36.23,74794.94,0.0,-0.59273,0.00014,29.69795]
[1776341964055,36.23,74794.94,0.0,-0.59273,0.00014,29.69795]
[1776341964533,36.23,74793.23,0.0,-0.59297,0.00014,29.69301]
[1776341967554,36.24,74788.23,0.0,-0.59366,0.00014,29.67849]
[1776341972589,36.24,74784.97,0.0,-0.59412,0.00014,29.66625]
[1776341977624,36.24,74781.62,0.0,-0.59459,0.00014,29.65623]
[1776341983669,36.24,74782.42,0.0,-0.59449,0.00014,29.65847]
[1776341988701,36.23,74783.89,0.0,-0.59429,0.00014,29.6627]
[1776341991928,36.23,74777.69,0.0,-0.59516,0.00014,29.64427]
[1776341995750,36.23,74774.14,0.0,-0.59566,0.00014,29.63365]
[1776342000785,36.23,74775.39,0.0,-0.59549,0.00014,29.63733]
[1776342003806,36.23,74781.15,0.0,-0.59468,0.00014,29.6544]
[1776342004817,36.23,74786.49,0.0,-0.59394,0.00014,29.67014]
[1776342009850,36.23,74788.51,0.0,-0.59366,0.00014,29.676]
[1776342015891,36.23,74788.41,0.0,-0.59368,0.00014,29.67564]
[1776342020925,36.23,74789.04,0.0,-0.59359,0.00014,29.67742]
[1776342023947,36.23,74794.62,0.0,-0.59281,0.00014,29.69374]
[1776342025962,36.23,74801.13,0.0,-0.59189,0.00014,29.7127]
[1776342028266,36.23,74801.68,0.0,-0.59181,0.00014,29.7143]
[1776342028403,36.23,74801.68,0.0,-0.59181,0.00014,29.7143]
[1776342028504,36.23,74801.68,0.0,-0.59181,0.00014,29.7143]
[1776342028981,36.23,74801.52,0.0,-0.59184,0.00014,29.71386]
[1776342032007,36.23,74796.17,0.0,-0.59259,0.00014,29.69556]
[1776342034406,36.23,74795.08,0.0,-0.59274,0.00014,29.69244]
[1776342037037,36.23,74789.84,0.0,-0.59347,0.00014,29.67717]
[1776342037495,36.23,74789.84,0.0,-0.59347,0.00014,29.67717]
[1776342037596,36.23,74790.25,0.0,-0.59342,0.00014,29.67837]
[1776342043082,36.23,74791.23,0.0,-0.59328,0.00014,29.68128]
[1776342048123,36.23,74791.03,0.0,-0.5933,0.00014,29.68073]
[1776342053149,36.23,74790.42,0.0,-0.59339,0.00014,29.67899]
[1776342058184,36.23,74790.88,0.0,-0.59332,0.00014,29.6804]
[1776342062424,36.23,74783.48,0.0,-0.59435,0.00014,29.65871]
[1776342064226,36.23,74782.28,0.0,-0.59452,0.00014,29.65512]
[1776342066245,36.23,74776.22,0.0,-0.59537,0.00014,29.63713]
[1776342072235,36.23,74776.02,0.0,-0.5954,0.00014,29.63651]
[1776342078329,36.23,74772.72,0.0,-0.59586,0.00014,29.62662]
[1776342080480,36.23,74769.48,0.0,-0.59631,0.00014,29.61691]
[1776342082089,36.23,74767.1,0.0,-0.59665,0.00014,29.60976]
[1776342082564,36.23,74752.71,0.0,-0.59866,0.00014,29.56608]
[1776342084372,36.23,74750.85,0.0,-0.59891,0.00014,29.5604]
[1776342085270,36.23,74750.85,0.0,-0.59891,0.00014,29.5604]
[1776342089676,36.23,74746.52,0.0,-0.59952,0.00014,29.54701]
[1776342095448,36.23,74746.28,0.0,-0.59958,0.00014,29.54317]
[1776342100485,36.23,74746.59,0.0,-0.59954,0.00014,29.54397]
[1776342105520,36.22,74748.48,0.0,-0.59929,0.00014,29.54963]
[1776342110555,36.22,74750.32,0.0,-0.59904,0.00014,29.55511]
[1776342115590,36.22,74751.98,0.0,-0.59882,0.00014,29.56001]
[1776342120626,36.21,74752.34,0.0,-0.59878,0.00014,29.56092]
[1776342125664,36.21,74746.57,0.0,-0.59959,0.00014,29.54297]
[1776342130698,36.21,74748.11,0.0,-0.59939,0.00014,29.54756]
[1776342133202,36.21,74748.77,0.0,-0.5993,0.00014,29.54956]
[1776342133206,36.21,74748.77,0.0,-0.5993,0.00014,29.54956]
[1776342133719,36.21,74745.87,0.0,-0.5997,0.00014,29.54054]
[1776342135734,36.2,74739.33,0.0,-0.60062,0.00014,29.52018]
[1776342140769,36.2,74733.9,0.0,-0.60138,0.00014,29.5031]
[1776342145805,36.2,74731.79,0.0,-0.60168,0.00014,29.49636]
[1776342150840,36.2,74733.35,0.0,-0.60147,0.00014,29.50113]
[1776342155875,36.2,74733.13,0.0,-0.60152,0.00014,29.49741]
[1776342160910,36.19,74730.72,0.0,-0.60187,0.00014,29.48969]
[1776342166911,36.19,74731.27,0.0,-0.60179,0.00014,29.49136]
[1776342168968,36.19,74736.47,0.0,-0.60108,0.00014,29.50748]
[1776342174006,36.19,74737.2,0.0,-0.60098,0.00014,29.50956]
[1776342178033,36.18,74730.99,0.0,-0.60186,0.00014,29.48996]
[1776342182061,36.18,74726.09,0.0,-0.60255,0.00014,29.4744]
[1776342188103,36.18,74725.86,0.0,-0.60258,0.00014,29.47356]
[1776342190009,36.18,74725.64,0.0,-0.60261,0.00014,29.47284]
[1776342190126,36.18,74723.62,0.0,-0.6029,0.00014,29.46644]
[1776342190433,36.18,74723.62,0.0,-0.6029,0.00014,29.46644]
[1776342191124,36.18,74711.89,0.0,-0.60454,0.00014,29.42884]
[1776342192132,36.18,74702.28,0.0,-0.60588,0.00014,29.39776]
[1776342193138,36.18,74701.75,0.0,-0.60595,0.00014,29.39598]
[1776342193492,36.18,74701.75,0.0,-0.60595,0.00014,29.39598]
[1776342193505,36.18,74701.75,0.0,-0.60595,0.00014,29.39598]
[1776342193518,36.18,74701.35,0.0,-0.60601,0.00014,29.39467]
[1776342199180,36.17,74703.85,0.0,-0.60568,0.00014,29.40244]
[1776342203209,36.17,74709.87,0.0,-0.60484,0.00014,29.42182]
[1776342209249,36.17,74707.96,0.0,-0.60512,0.00014,29.41555]
[1776342215291,36.17,74705.88,0.0,-0.60542,0.00014,29.40583]
[1776342219468,36.17,74703.84,0.0,-0.60571,0.00014,29.39917]
[1776342219512,36.17,74703.84,0.0,-0.60571,0.00014,29.39917]
[1776342219531,36.17,74703.54,0.0,-0.60575,0.00014,29.39818]
[1776342220342,36.17,74703.54,0.0,-0.60575,0.00014,29.39818]
[1776342220375,36.17,74703.54,0.0,-0.60575,0.00014,29.39818]
[1776342221339,36.17,74702.89,0.0,-0.60584,0.00014,29.39605]
[1776342221341,36.17,74702.89,0.0,-0.60584,0.00014,29.39605]
[1776342221446,36.17,74702.89,0.0,-0.60584,0.00014,29.39605]
[1776342221542,36.17,74702.77,0.0,-0.60586,0.00014,29.39565]
[1776342228382,36.17,74701.04,0.0,-0.60611,0.00014,29.38989]
[1776342233654,36.16,74702.06,0.0,-0.60598,0.00014,29.39291]
[1776342239218,36.16,74703.36,0.0,-0.6058,0.00014,29.39702]
[1776342241474,36.16,74710.07,0.0,-0.60487,0.00014,29.41862]
[1776342246510,36.15,74714.16,0.0,-0.60431,0.00014,29.4316]
[1776342251546,36.15,74715.99,0.0,-0.60407,0.00014,29.43727]
[1776342256155,36.15,74717.0,0.0,-0.60393,0.00014,29.44039]
[1776342256251,36.15,74719.56,0.0,-0.60358,0.00014,29.44854]
[1776342257466,36.15,74719.56,0.0,-0.60358,0.00014,29.4485]
[1776342257594,36.15,74713.97,0.0,-0.60436,0.00014,29.43048]
[1776342258657,36.15,74713.97,0.0,-0.60436,0.00014,29.43048]
[1776342258705,36.15,74704.32,0.0,-0.60571,0.00014,29.3993]
[1776342259611,36.15,74704.32,0.0,-0.60571,0.00014,29.39924]
[1776342264744,36.14,74708.22,0.0,-0.60518,0.00014,29.41166]
[1776342264750,36.14,74707.93,0.0,-0.60522,0.00014,29.41074]
[1776342270687,36.14,74705.97,0.0,-0.60549,0.00014,29.40452]
[1776342275931,36.15,74705.47,0.0,-0.60556,0.00014,29.40007]
[1776342282771,36.15,74703.73,0.0,-0.6058,0.00014,29.39463]
[1776342287996,36.15,74707.59,0.0,-0.60525,0.00014,29.40722]
[1776342294084,36.15,74710.12,0.0,-0.6049,0.00014,29.41552]
[1776342297480,36.15,74708.3,0.0,-0.60515,0.00014,29.40967]
[1776342297875,36.15,74708.88,0.0,-0.60507,0.00014,29.41157]
[1776342299124,36.15,74708.88,0.0,-0.60507,0.00014,29.41157]
[1776342299225,36.15,74710.47,0.0,-0.60484,0.00014,29.41674]
[1776342299428,36.15,74710.47,0.0,-0.60484,0.00014,29.41674]
[1776342302914,36.15,74710.47,0.0,-0.60484,0.00014,29.4168]
[1776342307947,36.15,74711.23,0.0,-0.60473,0.00014,29.41934]
[1776342312983,36.16,74712.44,0.0,-0.60456,0.00014,29.42332]
[1776342316003,36.16,74718.62,0.0,-0.60369,0.00014,29.44319]
[1776342320622,36.16,74722.39,0.0,-0.60316,0.00014,29.45524]
[1776342324296,36.16,74729.26,0.0,-0.60221,0.00014,29.47702]
[1776342324705,36.16,74729.26,0.0,-0.60221,0.00014,29.47702]
[1776342325068,36.16,74729.26,0.0,-0.60221,0.00014,29.47702]
[1776342328228,36.16,74736.69,0.0,-0.60117,0.00014,29.50037]
[1776342334366,36.16,74744.67,0.0,-0.60007,0.00014,29.52229]
[1776342337039,36.16,74744.89,0.0,-0.60004,0.00014,29.52294]
[1776342342187,36.15,74748.25,0.0,-0.59958,0.00014,29.5332]
[1776342347222,36.15,74749.04,0.0,-0.59947,0.00014,29.53551]
[1776342352258,36.15,74749.62,0.0,-0.5994,0.00014,29.53717]
[1776342357291,36.15,74750.14,0.0,-0.59933,0.00014,29.53864]
[1776342361274,36.14,74750.43,0.0,-0.5993,0.00014,29.53946]
[1776342361296,36.14,74750.43,0.0,-0.5993,0.00014,29.53946]
[1776342361375,36.14,74760.42,0.0,-0.5979,0.00014,29.57007]
[1776342363341,36.14,74768.71,0.0,-0.59674,0.00014,29.59523]
[1776342365351,36.15,74773.63,0.0,-0.59605,0.00014,29.61008]
[1776342365994,36.15,74773.63,0.0,-0.59605,0.00014,29.61008]
[1776342371393,36.15,74776.96,0.0,-0.59558,0.00014,29.62013]
[1776342377434,36.15,74777.49,0.0,-0.5955,0.00014,29.62179]
[1776342384483,36.15,74776.58,0.0,-0.59562,0.00014,29.61918]
[1776342389518,36.15,74774.36,0.0,-0.59592,0.00014,29.61262]
[1776342394789,36.15,74771.98,0.0,-0.59626,0.00014,29.60269]
[1776342400595,36.16,74768.91,0.0,-0.59669,0.00014,29.59357]
[1776342405632,36.16,74768.19,0.0,-0.59678,0.00014,29.59151]
[1776342410668,36.16,74767.9,0.0,-0.59682,0.00014,29.59075]
[1776342414928,36.16,74761.99,0.0,-0.59764,0.00014,29.57293]
[1776342421744,36.17,74761.2,0.0,-0.59774,0.00014,29.57079]
[1776342424998,36.17,74752.38,0.0,-0.59897,0.00014,29.54388]
[1776342429058,36.17,74750.25,0.0,-0.59927,0.00014,29.53725]
[1776342429158,36.16,74750.64,0.0,-0.59922,0.00014,29.53841]
[1776342435068,36.16,74751.56,0.0,-0.59909,0.00014,29.54113]
[1776342440877,36.16,74751.42,0.0,-0.59912,0.00014,29.54062]
[1776342449940,36.16,74751.34,0.0,-0.59914,0.00014,29.54019]
[1776342455208,36.16,74751.44,0.0,-0.59914,0.00014,29.53751]
[1776342459008,36.16,74745.16,0.0,-0.60002,0.00014,29.51804]
[1776342462953,36.16,74743.13,0.0,-0.60031,0.00014,29.51171]
[1776342468080,36.15,74744.53,0.0,-0.60011,0.00014,29.51601]
[1776342473115,36.15,74746.89,0.0,-0.59978,0.00014,29.5233]
[1776342479158,36.15,74747.34,0.0,-0.59972,0.00014,29.52464]
[1776342480383,36.15,74747.34,0.0,-0.59972,0.00014,29.52464]
[1776342485420,36.15,74737.31,0.0,-0.60113,0.00014,29.49341]
[1776342487918,36.15,74737.31,0.0,-0.60113,0.00014,29.49342]
[1776342488246,36.15,74736.43,0.0,-0.60125,0.00014,29.49068]
[1776342493281,36.15,74735.15,0.0,-0.60142,0.00014,29.48671]
[1776342495491,36.15,74729.85,0.0,-0.60216,0.00014,29.47005]
[1776342496477,36.15,74729.85,0.0,-0.60216,0.00014,29.47005]
[1776342496511,36.15,74721.3,0.0,-0.60336,0.00014,29.44293]
[1776342498315,36.15,74713.14,0.0,-0.6045,0.00014,29.41676]
[1776342500329,36.15,74710.03,0.0,-0.60493,0.00014,29.40667]
[1776342502876,36.15,74709.65,0.0,-0.60499,0.00014,29.40536]
[1776342502962,36.15,74708.06,0.0,-0.60521,0.00014,29.40022]
[1776342507384,36.15,74712.89,0.0,-0.60455,0.00014,29.41561]
[1776342512418,36.15,74711.38,0.0,-0.60478,0.00014,29.40761]
[1776342517452,36.14,74711.26,0.0,-0.60481,0.00014,29.40699]
[1776342523494,36.14,74710.28,0.0,-0.60496,0.00014,29.40352]
[1776342528528,36.13,74709.27,0.0,-0.60512,0.00014,29.39999]
[1776342533565,36.13,74703.46,0.0,-0.60594,0.00014,29.38091]
[1776342538600,36.13,74701.28,0.0,-0.60625,0.00014,29.3736]
[1776342542629,36.12,74695.8,0.0,-0.60702,0.00014,29.35551]
[1776342548673,36.12,74697.05,0.0,-0.60685,0.00014,29.35962]
[1776342553708,36.12,74697.36,0.0,-0.60681,0.00014,29.36065]
[1776342558746,36.12,74696.53,0.0,-0.60692,0.00014,29.35795]
[1776342561766,36.12,74704.75,0.0,-0.60577,0.00014,29.38479]
[1776342563782,36.12,74712.15,0.0,-0.60474,0.00014,29.40873]
[1776342565990,36.12,74722.03,0.0,-0.60337,0.00014,29.44037]
[1776342571837,36.12,74726.05,0.0,-0.60283,0.00014,29.45005]
[1776342576872,36.11,74728.58,0.0,-0.60249,0.00014,29.45774]
[1776342581907,36.11,74729.18,0.0,-0.60242,0.00014,29.4593]
[1776342587112,36.1,74730.66,0.0,-0.60223,0.00014,29.46372]
[1776342589828,36.1,74737.22,0.0,-0.60132,0.00014,29.48422]
[1776342589962,36.1,74737.94,0.0,-0.60122,0.00014,29.48642]
[1776342596206,36.09,74738.34,0.0,-0.60118,0.00014,29.4873]
[1776342602047,36.09,74738.57,0.0,-0.60117,0.00014,29.48767]
[1776342607082,36.08,74738.11,0.0,-0.60125,0.00014,29.48594]
[1776342612342,36.08,74737.98,0.0,-0.60128,0.00014,29.48531]
[1776342612347,36.08,74737.98,0.0,-0.60128,0.00014,29.48531]
[1776342612381,36.08,74739.14,0.0,-0.60112,0.00014,29.4889]
[1776342614132,36.08,74731.58,0.0,-0.60218,0.00014,29.46496]
[1776342615370,36.08,74719.95,0.0,-0.60382,0.00014,29.42783]
[1776342621180,36.07,74719.07,0.0,-0.60395,0.00014,29.42483]
[1776342626425,36.07,74720.75,0.0,-0.60372,0.00014,29.43007]
[1776342632258,36.07,74717.96,0.0,-0.60413,0.00014,29.4181]
[1776342636495,36.07,74712.45,0.0,-0.6049,0.00014,29.40021]
[1776342642328,36.07,74708.73,0.0,-0.60543,0.00014,29.38801]
[1776342649376,36.06,74705.98,0.0,-0.60582,0.00014,29.37888]
[1776342655419,36.06,74703.65,0.0,-0.60616,0.00014,29.37113]
[1776342662467,36.06,74701.73,0.0,-0.60643,0.00014,29.36478]
[1776342666706,36.06,74692.73,0.0,-0.60769,0.00014,29.33514]
[1776342672538,36.06,74694.79,0.0,-0.6074,0.00014,29.34195]
[1776342677573,36.06,74696.82,0.0,-0.60712,0.00014,29.34863]
[1776342681602,36.06,74704.95,0.0,-0.60598,0.00014,29.37526]
[1776342683616,36.06,74708.38,0.0,-0.6055,0.00014,29.38639]
[1776342684473,36.06,74708.38,0.0,-0.6055,0.00014,29.38639]
[1776342684622,36.06,74710.8,0.0,-0.60517,0.00014,29.39422]
[1776342686446,36.06,74713.05,0.0,-0.60485,0.00014,29.40147]
[1776342686631,36.06,74713.05,0.0,-0.60485,0.00014,29.40147]
[1776342686653,36.06,74719.32,0.0,-0.60398,0.00014,29.42164]
[1776342689658,36.05,74722.45,0.0,-0.60355,0.00014,29.43154]
[1776342692145,36.05,74720.5,0.0,-0.60384,0.00014,29.42229]
[1776342692679,36.05,74719.81,0.0,-0.60393,0.00014,29.42003]
[1776342697714,36.05,74716.46,0.0,-0.60442,0.00014,29.40901]
[1776342702749,36.05,74712.36,0.0,-0.605,0.00014,29.39554]
[1776342707784,36.04,74708.53,0.0,-0.60555,0.00014,29.38288]
[1776342712820,36.04,74708.95,0.0,-0.6055,0.00014,29.38401]
[1776342720876,36.03,74709.29,0.0,-0.60547,0.00014,29.38473]
[1776342725912,36.03,74716.03,0.0,-0.60454,0.00014,29.40631]
[1776342729938,36.02,74721.38,0.0,-0.6038,0.00014,29.4233]
[1776342733468,36.02,74722.26,0.0,-0.60368,0.00014,29.42606]
[1776342733525,36.02,74722.72,0.0,-0.60363,0.00014,29.42735]
[1776342734033,36.02,74722.72,0.0,-0.60363,0.00014,29.42735]
[1776342734116,36.02,74722.72,0.0,-0.60363,0.00014,29.42735]
[1776342735455,36.02,74722.72,0.0,-0.60363,0.00014,29.42735]
[1776342735556,36.02,74733.31,0.0,-0.60215,0.00014,29.46103]
[1776342737211,36.02,74738.75,0.0,-0.60138,0.00014,29.4782]
[1776342740156,36.02,74739.4,0.0,-0.60129,0.00014,29.4802]
[1776342740212,36.02,74740.43,0.0,-0.60115,0.00014,29.48342]
[1776342742023,36.02,74740.43,0.0,-0.60115,0.00014,29.4834]
[1776342744452,36.02,74750.34,0.0,-0.59976,0.00014,29.51431]
[1776342746376,36.02,74750.99,0.0,-0.59967,0.00014,29.51633]
[1776342746410,36.02,74750.7,0.0,-0.59971,0.00014,29.51542]
[1776342752095,36.02,74746.08,0.0,-0.60037,0.00014,29.49811]
[1776342757352,36.02,74747.51,0.0,-0.60017,0.00014,29.50258]
[1776342763169,36.02,74748.14,0.0,-0.60008,0.00014,29.50455]
[1776342768205,36.02,74751.9,0.0,-0.59956,0.00014,29.51622]
[1776342773239,36.02,74750.91,0.0,-0.5997,0.00014,29.51313]
[1776342778274,36.02,74747.95,0.0,-0.60011,0.00014,29.50394]
[1776342783309,36.02,74748.44,0.0,-0.60004,0.00014,29.50549]
[1776342791366,36.02,74748.44,0.0,-0.60004,0.00014,29.50553]
[1776342794979,36.02,74750.33,0.0,-0.59977,0.00014,29.51141]
[1776342795394,36.02,74750.82,0.0,-0.5997,0.00014,29.51294]
[1776342796401,36.02,74742.42,0.0,-0.60088,0.00014,29.48674]
[1776342797654,36.02,74732.67,0.0,-0.60225,0.00014,29.45606]
[1776342798045,36.02,74732.67,0.0,-0.60225,0.00014,29.45606]
[1776342803450,36.02,74732.55,0.0,-0.60226,0.00014,29.45583]
[1776342808839,36.02,74728.93,0.0,-0.60277,0.00014,29.44432]
[1776342812515,36.02,74721.92,0.0,-0.60377,0.00014,29.41879]
[1776342817795,36.01,74716.92,0.0,-0.60448,0.00014,29.4025]
[1776342823595,36.01,74713.64,0.0,-0.60495,0.00014,29.39162]
[1776342828628,36.01,74710.15,0.0,-0.60545,0.00014,29.38006]
[1776342833664,36.0,74707.58,0.0,-0.60583,0.00014,29.37147]
[1776342838698,36.0,74704.68,0.0,-0.60624,0.00014,29.36176]
[1776342841720,36.0,74698.41,0.0,-0.60713,0.00014,29.34103]
[1776342846759,36.0,74700.66,0.0,-0.60682,0.00014,29.34825]
[1776342853808,35.99,74698.82,0.0,-0.60709,0.00014,29.34188]
[1776342858842,35.99,74697.8,0.0,-0.60725,0.00014,29.33831]
[1776342864885,35.98,74696.37,0.0,-0.60746,0.00014,29.33333]
[1776342872940,35.98,74694.7,0.0,-0.60772,0.00014,29.32458]
[1776342877978,35.98,74693.71,0.0,-0.60787,0.00014,29.3211]
[1776342879989,35.98,74701.71,0.0,-0.60675,0.00014,29.34744]
[1776342884019,35.97,74708.78,0.0,-0.60577,0.00014,29.3704]
[1776342891074,35.97,74709.83,0.0,-0.60564,0.00014,29.37346]
[1776342895096,35.96,74714.7,0.0,-0.60497,0.00014,29.38909]
[1776342897113,35.96,74721.14,0.0,-0.60407,0.00014,29.4098]
[1776342899617,35.96,74725.02,0.0,-0.60353,0.00014,29.42221]
[1776342899836,35.96,74725.02,0.0,-0.60353,0.00014,29.42221]
[1776342901725,35.96,74728.49,0.0,-0.60304,0.00014,29.43336]
[1776342901819,35.96,74739.4,0.0,-0.6015,0.00014,29.46802]
[1776342902167,35.96,74739.4,0.0,-0.6015,0.00014,29.46802]
[1776342902241,35.96,74751.15,0.0,-0.59985,0.00014,29.50484]
[1776342904038,35.96,74751.15,0.0,-0.59985,0.00014,29.50484]
[1776342903153,35.96,74751.15,0.0,-0.59984,0.00014,29.50497]
[1776342904171,35.96,74760.68,0.0,-0.5985,0.00014,29.53446]
[1776342905176,35.97,74762.3,0.0,-0.59827,0.00014,29.53948]
[1776342907190,35.97,74753.74,0.0,-0.59947,0.00014,29.51314]
[1776342913232,35.97,74752.85,0.0,-0.59958,0.00014,29.5107]
[1776342916946,35.97,74752.85,0.0,-0.59958,0.00014,29.51075]
[1776342922625,35.97,74749.42,0.0,-0.60006,0.00014,29.50016]
[1776342924311,35.97,74737.65,0.0,-0.60171,0.00014,29.46318]
[1776342925318,35.97,74734.73,0.0,-0.60213,0.00014,29.45394]
[1776342930985,35.97,74733.2,0.0,-0.60234,0.00014,29.44913]
[1776342931364,35.97,74737.16,0.0,-0.60179,0.00014,29.45881]
[1776342936399,35.98,74740.56,0.0,-0.60131,0.00014,29.46958]
[1776342941435,35.98,74744.38,0.0,-0.60077,0.00014,29.48162]
[1776342946470,35.98,74743.0,0.0,-0.60096,0.00014,29.47731]
[1776342948715,35.98,74738.14,0.0,-0.60165,0.00014,29.46205]
[1776342949652,35.98,74738.14,0.0,-0.60165,0.00014,29.46205]
[1776342954971,35.98,74736.05,0.0,-0.60194,0.00014,29.45552]
[1776342954974,35.98,74736.05,0.0,-0.60194,0.00014,29.45552]
[1776342955063,35.98,74735.13,0.0,-0.60206,0.00014,29.45265]
[1776342958785,35.98,74727.81,0.0,-0.60309,0.00014,29.42938]
[1776342964596,35.98,74722.42,0.0,-0.60386,0.00014,29.41187]
[1776342968855,35.97,74717.17,0.0,-0.60461,0.00014,29.39472]
[1776342973661,35.97,74710.13,0.0,-0.6056,0.00014,29.37168]
[1776342976681,35.97,74702.84,0.0,-0.60663,0.00014,29.3477]
[1776342982724,35.96,74699.51,0.0,-0.60711,0.00014,29.33653]
[1776342987759,35.96,74697.36,0.0,-0.60741,0.00014,29.32929]
[1776342992794,35.96,74696.5,0.0,-0.60755,0.00014,29.3234]
[1776342997829,35.96,74693.04,0.0,-0.60804,0.00014,29.3118]
[1776343002864,35.96,74694.19,0.0,-0.60789,0.00014,29.31548]
[1776343007899,35.95,74692.62,0.0,-0.60812,0.00014,29.31013]
[1776343012934,35.95,74691.5,0.0,-0.60828,0.00014,29.30627]
[1776343017968,35.95,74689.88,0.0,-0.60851,0.00014,29.30074]
[1776343023003,35.95,74690.6,0.0,-0.60842,0.00014,29.30302]
[1776343028042,35.95,74690.81,0.0,-0.60839,0.00014,29.30359]
[1776343033078,35.94,74698.02,0.0,-0.60739,0.00014,29.32738]
[1776343038113,35.94,74699.94,0.0,-0.60713,0.00014,29.33353]
[1776343042141,35.94,74691.27,0.0,-0.60835,0.00014,29.30465]
[1776343046168,35.94,74692.38,0.0,-0.6082,0.00014,29.30829]
[1776343051203,35.94,74696.2,0.0,-0.60768,0.00014,29.31803]
[1776343056240,35.94,74700.54,0.0,-0.60707,0.00014,29.33234]
[1776343059489,35.94,74694.62,0.0,-0.6079,0.00014,29.31273]
[1776343065302,35.94,74687.68,0.0,-0.60887,0.00014,29.28965]
[1776343070338,35.94,74690.57,0.0,-0.60846,0.00014,29.29941]
[1776343071506,35.94,74698.72,0.0,-0.60732,0.00014,29.32649]
[1776343074366,35.94,74703.7,0.0,-0.60662,0.00014,29.34293]
[1776343078393,35.94,74707.29,0.0,-0.60612,0.00014,29.35468]
[1776343083430,35.94,74708.64,0.0,-0.60593,0.00014,29.35902]
[1776343088481,35.94,74706.96,0.0,-0.60617,0.00014,29.35342]
[1776343093518,35.94,74709.14,0.0,-0.60587,0.00014,29.36048]
[1776343098553,35.93,74710.5,0.0,-0.60568,0.00014,29.3648]
[1776343103587,35.93,74712.5,0.0,-0.60541,0.00014,29.37119]
[1776343108623,35.93,74711.08,0.0,-0.60562,0.00014,29.36642]
[1776343113657,35.93,74706.96,0.0,-0.60621,0.00014,29.34991]
[1776343116679,35.93,74702.04,0.0,-0.6069,0.00014,29.33368]
[1776343119917,35.93,74696.52,0.0,-0.60768,0.00014,29.31541]
[1776343125277,35.93,74694.31,0.0,-0.60799,0.00014,29.3081]
[1776343128074,35.93,74692.96,0.0,-0.60818,0.00014,29.30364]
[1776343128175,35.93,74689.18,0.0,-0.60871,0.00014,29.29105]
[1776343133801,35.93,74687.77,0.0,-0.6089,0.00014,29.28646]
[1776343138836,35.93,74683.31,0.0,-0.60952,0.00014,29.27165]
[1776343144100,35.93,74687.18,0.0,-0.60897,0.00014,29.28475]
[1776343144180,35.93,74682.34,0.0,-0.60964,0.00014,29.26855]
[1776343145019,35.93,74682.34,0.0,-0.60964,0.00014,29.26855]
[1776343145031,35.93,74682.34,0.0,-0.60964,0.00014,29.26855]
[1776343145078,35.94,74676.59,0.0,-0.61045,0.00014,29.24918]
[1776343146895,35.94,74671.54,0.0,-0.61115,0.00014,29.23211]
[1776343151122,35.94,74668.42,0.0,-0.61158,0.00014,29.22164]
[1776343151131,35.94,74668.42,0.0,-0.61158,0.00014,29.22164]
[1776343151221,35.94,74668.45,0.0,-0.61157,0.00014,29.22179]
[1776343152936,35.94,74673.68,0.0,-0.61084,0.00014,29.2397]
[1776343155160,35.94,74677.5,0.0,-0.6103,0.00014,29.25269]
[1776343160996,35.94,74678.41,0.0,-0.61016,0.00014,29.25596]
[1776343168042,35.95,74679.46,0.0,-0.61001,0.00014,29.25969]
[1776343173077,35.95,74676.73,0.0,-0.61039,0.00014,29.24769]
[1776343174578,35.95,74676.6,0.0,-0.61041,0.00014,29.24729]
[1776343175096,35.95,74677.47,0.0,-0.61029,0.00014,29.25026]
[1776343175809,35.95,74677.47,0.0,-0.61029,0.00014,29.25026]
[1776343176098,35.95,74674.31,0.0,-0.61073,0.00014,29.23959]
[1776343177105,35.95,74667.22,0.0,-0.61172,0.00014,29.21549]
[1776343178396,35.95,74663.45,0.0,-0.61224,0.00014,29.20264]
[1776343178704,35.95,74663.45,0.0,-0.61224,0.00014,29.20264]
[1776343179132,35.95,74663.45,0.0,-0.61224,0.00014,29.20264]
[1776343179211,35.95,74660.19,0.0,-0.6127,0.00014,29.19141]
[1776343182147,35.95,74660.68,0.0,-0.61263,0.00014,29.19304]
[1776343182228,35.95,74661.7,0.0,-0.61249,0.00014,29.19652]
[1776343186099,35.95,74662.6,0.0,-0.61237,0.00014,29.19952]
[1776343186196,35.95,74673.51,0.0,-0.61084,0.00014,29.23683]
[1776343187184,35.95,74673.51,0.0,-0.61084,0.00014,29.23688]
[1776343188750,35.95,74669.03,0.0,-0.61146,0.00014,29.22168]
[1776343189198,35.95,74667.35,0.0,-0.6117,0.00014,29.216]
[1776343193121,35.95,74666.72,0.0,-0.61178,0.00014,29.21402]
[1776343193227,35.95,74666.69,0.0,-0.61178,0.00014,29.21398]
[1776343198262,35.96,74667.03,0.0,-0.61172,0.00014,29.21544]
[1776343199326,35.96,74667.03,0.0,-0.61172,0.00014,29.21544]
[1776343201902,35.96,74667.66,0.0,-0.61162,0.00014,29.21777]
[1776343205311,35.96,74658.7,0.0,-0.61288,0.00014,29.18694]
[1776343210347,35.96,74657.63,0.0,-0.61303,0.00014,29.18318]
[1776343215381,35.96,74657.08,0.0,-0.61311,0.00014,29.1812]
[1776343220653,35.96,74656.16,0.0,-0.61324,0.00014,29.17796]
[1776343226458,35.95,74655.69,0.0,-0.61331,0.00014,29.17623]
[1776343231494,35.95,74655.17,0.0,-0.6134,0.00014,29.1714]
[1776343236529,35.95,74653.57,0.0,-0.61363,0.00014,29.16579]
[1776343240794,35.95,74647.29,0.0,-0.61451,0.00014,29.14393]
[1776343243578,35.95,74640.79,0.0,-0.61541,0.00014,29.12119]
[1776343248613,35.95,74642.49,0.0,-0.61517,0.00014,29.1272]
[1776343253651,35.95,74644.97,0.0,-0.61483,0.00014,29.13589]
[1776343258685,35.95,74643.11,0.0,-0.61509,0.00014,29.12941]
[1776343263721,35.95,74644.89,0.0,-0.61484,0.00014,29.13569]
[1776343268756,35.95,74644.8,0.0,-0.61484,0.00014,29.13546]
[1776343272355,35.96,74637.8,0.0,-0.61582,0.00014,29.11101]
[1776343277820,35.96,74637.28,0.0,-0.61588,0.00014,29.10932]
[1776343282856,35.96,74635.5,0.0,-0.61612,0.00014,29.10319]
[1776343287891,35.96,74634.93,0.0,-0.6162,0.00014,29.10131]
[1776343292926,35.96,74632.66,0.0,-0.61652,0.00014,29.09049]
[1776343297961,35.96,74631.3,0.0,-0.6167,0.00014,29.08583]
[1776343302996,35.97,74630.4,0.0,-0.61682,0.00014,29.08278]
[1776343308034,35.97,74630.2,0.0,-0.61684,0.00014,29.08221]
[1776343313067,35.97,74632.14,0.0,-0.61657,0.00014,29.08922]
[1776343318102,35.97,74630.52,0.0,-0.61679,0.00014,29.08359]
[1776343323137,35.97,74630.5,0.0,-0.61679,0.00014,29.08364]
[1776343328171,35.97,74630.62,0.0,-0.61676,0.00014,29.08418]
[1776343333207,35.98,74630.65,0.0,-0.61675,0.00014,29.08441]
[1776343341502,35.98,74630.72,0.0,-0.61674,0.00014,29.08485]
[1776343347306,35.98,74631.58,0.0,-0.61661,0.00014,29.08804]
[1776343356376,35.98,74631.61,0.0,-0.61661,0.00014,29.08544]
[1776343361413,35.98,74632.67,0.0,-0.61646,0.00014,29.08931]
[1776343366447,35.99,74632.21,0.0,-0.61652,0.00014,29.08778]
[1776343371486,35.99,74639.89,0.0,-0.61544,0.00014,29.11493]
[1776343373500,35.99,74644.32,0.0,-0.61482,0.00014,29.13045]
[1776343375513,35.99,74650.93,0.0,-0.6139,0.00014,29.15345]
[1776343381557,35.99,74651.33,0.0,-0.61382,0.00014,29.15537]
[1776343386592,36.0,74655.77,0.0,-0.61318,0.00014,29.17113]
[1776343391186,36.0,74656.6,0.0,-0.61306,0.00014,29.17414]
[1776343391285,36.0,74658.55,0.0,-0.61278,0.00014,29.18106]
[1776343396663,36.01,74662.53,0.0,-0.61221,0.00014,29.19502]
[1776343401973,36.01,74662.6,0.0,-0.61219,0.00014,29.19551]
[1776343407743,36.02,74662.07,0.0,-0.61225,0.00014,29.194]
[1776343412778,36.02,74660.54,0.0,-0.61246,0.00014,29.1861]
[1776343418184,36.02,74661.35,0.0,-0.61234,0.00014,29.18902]
[1776343423857,36.03,74659.33,0.0,-0.6126,0.00014,29.18248]
[1776343429899,36.03,74658.48,0.0,-0.61271,0.00014,29.17984]
[1776343434934,36.03,74657.93,0.0,-0.61278,0.00014,29.17819]
[1776343437497,36.03,74657.93,0.0,-0.61278,0.00014,29.17819]
[1776343437501,36.03,74657.93,0.0,-0.61278,0.00014,29.17819]
[1776343437539,36.03,74659.4,0.0,-0.61256,0.00014,29.18338]
[1776343440468,36.04,74659.4,0.0,-0.61256,0.00014,29.18342]
[1776343440544,36.04,74660.67,0.0,-0.61238,0.00014,29.18786]
[1776343441187,36.04,74660.67,0.0,-0.61238,0.00014,29.18786]
[1776343444689,36.04,74664.06,0.0,-0.6119,0.00014,29.19957]
[1776343445004,36.04,74667.96,0.0,-0.61136,0.00014,29.21289]
[1776343450041,36.04,74669.54,0.0,-0.61113,0.00014,29.2184]
[1776343455074,36.04,74670.25,0.0,-0.61103,0.00014,29.22093]
[1776343460111,36.04,74670.72,0.0,-0.61095,0.00014,29.22265]
[1776343465145,36.05,74672.41,0.0,-0.61071,0.00014,29.22847]
[1776343468165,36.05,74677.32,0.0,-0.61003,0.00014,29.24508]
[1776343473201,36.05,74675.84,0.0,-0.61024,0.00014,29.23723]
[1776343478474,36.05,74675.81,0.0,-0.61024,0.00014,29.23718]
[1776343478660,36.05,74675.81,0.0,-0.61024,0.00014,29.23718]
[1776343478663,36.05,74675.81,0.0,-0.61024,0.00014,29.23718]
[1776343479244,36.05,74675.8,0.0,-0.61024,0.00014,29.23717]
[1776343480250,36.05,74686.22,0.0,-0.60879,0.00014,29.27213]
[1776343481257,36.05,74690.11,0.0,-0.60824,0.00014,29.28506]
[1776343481876,36.05,74690.11,0.0,-0.60824,0.00014,29.28506]
[1776343482541,36.05,74690.08,0.0,-0.60825,0.00014,29.28495]
[1776343488306,36.05,74688.2,0.0,-0.60851,0.00014,29.27865]
[1776343493341,36.05,74688.25,0.0,-0.60851,0.00014,29.2788]
[1776343494483,36.05,74688.25,0.0,-0.60851,0.00014,29.2788]
[1776343494557,36.05,74688.38,0.0,-0.60849,0.00014,29.27923]
[1776343496437,36.05,74688.38,0.0,-0.60849,0.00014,29.27923]
[1776343496539,36.05,74688.57,0.0,-0.60846,0.00014,29.27986]
[1776343502681,36.05,74688.21,0.0,-0.60851,0.00014,29.27866]
[1776343508446,36.05,74687.28,0.0,-0.60864,0.00014,29.27557]
[1776343510214,36.05,74687.24,0.0,-0.60865,0.00014,29.27544]
[1776343512397,36.05,74686.34,0.0,-0.60877,0.00014,29.27244]
[1776343517509,36.05,74682.44,0.0,-0.60932,0.00014,29.25947]
[1776343519394,36.05,74682.06,0.0,-0.60937,0.00014,29.2582]
[1776343519523,36.05,74678.99,0.0,-0.6098,0.00014,29.24792]
[1776343522546,36.05,74674.19,0.0,-0.61047,0.00014,29.23182]
[1776343524679,36.05,74672.34,0.0,-0.61072,0.00014,29.22559]
[1776343534487,36.05,74666.43,0.0,-0.61155,0.00014,29.20291]
[1776343534629,36.05,74663.42,0.0,-0.61197,0.00014,29.1926]
[1776343537649,36.05,74657.13,0.0,-0.61285,0.00014,29.17094]
[1776343542400,36.05,74661.54,0.0,-0.61224,0.00014,29.18592]
[1776343548727,36.05,74663.63,0.0,-0.61195,0.00014,29.19315]
[1776343553761,36.05,74664.12,0.0,-0.61187,0.00014,29.19508]
[1776343558797,36.06,74660.25,0.0,-0.6124,0.00014,29.182]
[1776343561819,36.05,74656.93,0.0,-0.61287,0.00014,29.17051]
[1776343564842,36.05,74661.62,0.0,-0.61222,0.00014,29.18649]
[1776343566855,36.05,74666.44,0.0,-0.61154,0.00014,29.20305]
[1776343571891,36.05,74663.98,0.0,-0.61188,0.00014,29.19463]
[1776343575920,36.05,74658.59,0.0,-0.61264,0.00014,29.17605]
[1776343580955,36.05,74655.35,0.0,-0.6131,0.00014,29.16478]
[1776343585992,36.05,74652.39,0.0,-0.61352,0.00014,29.15446]
[1776343591025,36.05,74652.37,0.0,-0.61354,0.00014,29.15134]
[1776343596059,36.04,74653.67,0.0,-0.61336,0.00014,29.1557]
[1776343601096,36.04,74657.04,0.0,-0.6129,0.00014,29.16717]
[1776343606120,36.04,74656.07,0.0,-0.61304,0.00014,29.16374]
[1776343610145,36.04,74649.47,0.0,-0.61396,0.00014,29.14087]
[1776343619222,36.04,74644.45,0.0,-0.61466,0.00014,29.12342]
[1776343621237,36.04,74639.0,0.0,-0.61542,0.00014,29.10439]
[1776343622459,36.04,74634.25,0.0,-0.61608,0.00014,29.08775]
[1776343625512,36.04,74627.55,0.0,-0.61701,0.00014,29.06418]
[1776343627968,36.04,74626.92,0.0,-0.6171,0.00014,29.06198]
[1776343628283,36.04,74626.04,0.0,-0.61722,0.00014,29.05889]
[1776343633607,36.05,74626.32,0.0,-0.61717,0.00014,29.06009]
[1776343639362,36.05,74625.92,0.0,-0.61722,0.00014,29.05883]
[1776343644735,36.05,74622.24,0.0,-0.61772,0.00014,29.04587]
[1776343650439,36.05,74620.69,0.0,-0.61793,0.00014,29.04058]
[1776343655474,36.05,74623.58,0.0,-0.61753,0.00014,29.04811]
[1776343659503,36.06,74628.9,0.0,-0.61679,0.00014,29.06707]
[1776343664539,36.06,74633.12,0.0,-0.6162,0.00014,29.08206]
[1776343665071,36.06,74633.12,0.0,-0.6162,0.00014,29.08206]
[1776343665074,36.06,74633.12,0.0,-0.6162,0.00014,29.08206]
[1776343665545,36.06,74633.69,0.0,-0.61612,0.00014,29.08409]
[1776343670581,36.06,74636.37,0.0,-0.61574,0.00014,29.0936]
[1776343676625,36.06,74634.68,0.0,-0.61597,0.00014,29.08779]
[1776343682424,36.06,74634.28,0.0,-0.61602,0.00014,29.08647]
[1776343687699,36.06,74633.55,0.0,-0.61611,0.00014,29.08407]
[1776343692735,36.06,74632.88,0.0,-0.6162,0.00014,29.08184]
[1776343697771,36.07,74632.78,0.0,-0.61621,0.00014,29.08161]
[1776343702806,36.07,74634.74,0.0,-0.61593,0.00014,29.08863]
[1776343707841,36.07,74633.47,0.0,-0.6161,0.00014,29.0843]
[1776343712875,36.07,74629.79,0.0,-0.61662,0.00014,29.06859]
[1776343718917,36.07,74629.96,0.0,-0.61658,0.00014,29.0694]
[1776343720378,36.07,74629.96,0.0,-0.61658,0.00014,29.0694]
[1776343720448,36.07,74627.49,0.0,-0.61693,0.00014,29.06072]
[1776343724247,36.08,74621.99,0.0,-0.61768,0.00014,29.04134]
[1776343729994,36.08,74622.91,0.0,-0.61755,0.00014,29.04482]
[1776343735031,36.08,74622.54,0.0,-0.61759,0.00014,29.04367]
[1776343743089,36.08,74623.64,0.0,-0.61743,0.00014,29.04781]
[1776343749130,36.09,74623.46,0.0,-0.61745,0.00014,29.04736]
[1776343754456,36.09,74623.31,0.0,-0.61746,0.00014,29.04698]
[1776343763228,36.09,74622.93,0.0,-0.6175,0.00014,29.0459]
[1776343769276,36.09,74622.77,0.0,-0.61751,0.00014,29.04552]
[1776343774596,36.1,74622.49,0.0,-0.61756,0.00014,29.04178]
[1776343780354,36.1,74622.49,0.0,-0.61755,0.00014,29.04194]
[1776343785391,36.1,74624.13,0.0,-0.61732,0.00014,29.04791]
[1776343790423,36.1,74624.72,0.0,-0.61723,0.00014,29.05015]
[1776343796466,36.1,74625.69,0.0,-0.61709,0.00014,29.05375]
[1776343802449,36.1,74622.21,0.0,-0.61756,0.00014,29.04153]
[1776343808549,36.11,74620.35,0.0,-0.61781,0.00014,29.03515]
[1776343812490,36.11,74620.07,0.0,-0.61785,0.00014,29.03421]
[1776343812579,36.11,74619.96,0.0,-0.61786,0.00014,29.03389]
[1776343815458,36.11,74622.18,0.0,-0.61755,0.00014,29.04187]
[1776343815598,36.11,74622.18,0.0,-0.61755,0.00014,29.04187]
[1776343820633,36.11,74623.12,0.0,-0.61741,0.00014,29.04536]
[1776343825669,36.11,74627.68,0.0,-0.61677,0.00014,29.0616]
[1776343830704,36.11,74630.96,0.0,-0.61632,0.00014,29.0732]
[1776343835017,36.11,74625.56,0.0,-0.61708,0.00014,29.05127]
[1776343840773,36.12,74623.67,0.0,-0.61733,0.00014,29.0447]
[1776343845813,36.12,74621.47,0.0,-0.61763,0.00014,29.03702]
[1776343850847,36.12,74620.35,0.0,-0.61778,0.00014,29.03316]
[1776343855883,36.12,74619.43,0.0,-0.61792,0.00014,29.02966]
[1776343860916,36.11,74622.57,0.0,-0.6175,0.00014,29.0405]
[1776343865951,36.11,74625.96,0.0,-0.61704,0.00014,29.05218]
[1776343871993,36.1,74626.14,0.0,-0.61704,0.00014,29.0524]
[1776343877027,36.1,74626.23,0.0,-0.61704,0.00014,29.05238]
[1776343882065,36.1,74632.13,0.0,-0.61623,0.00014,29.07294]
[1776343889111,36.1,74633.79,0.0,-0.61599,0.00014,29.07891]
[1776343895444,36.1,74633.22,0.0,-0.61608,0.00014,29.0741]
[1776343901198,36.1,74633.22,0.0,-0.61607,0.00014,29.07422]
[1776343907240,36.1,74630.89,0.0,-0.61639,0.00014,29.06614]
[1776343909523,36.1,74637.11,0.0,-0.61553,0.00014,29.088]
[1776343915584,36.1,74621.98,0.0,-0.61763,0.00014,29.03472]
[1776343917311,36.1,74621.63,0.0,-0.61767,0.00014,29.03353]
[1776343922344,36.11,74621.05,0.0,-0.61774,0.00014,29.03167]
[1776343927380,36.11,74619.92,0.0,-0.61789,0.00014,29.02783]
[1776343932415,36.11,74619.07,0.0,-0.618,0.00014,29.02498]
[1776343940470,36.11,74618.95,0.0,-0.61801,0.00014,29.02483]
[1776343944499,36.12,74624.45,0.0,-0.61724,0.00014,29.04447]
[1776343948531,36.12,74632.01,0.0,-0.61619,0.00014,29.07121]
[1776343955865,36.12,74633.15,0.0,-0.61604,0.00014,29.07238]
[1776343961624,36.12,74632.31,0.0,-0.61615,0.00014,29.06951]
[1776343966657,36.12,74631.35,0.0,-0.61628,0.00014,29.06624]
[1776343973706,36.12,74630.65,0.0,-0.61637,0.00014,29.06394]
[1776343978741,36.12,74630.23,0.0,-0.61642,0.00014,29.06259]
[1776343980755,36.12,74635.24,0.0,-0.61572,0.00014,29.08023]
[1776343982768,36.12,74641.5,0.0,-0.61485,0.00014,29.10212]
[1776343984226,36.12,74645.93,0.0,-0.61423,0.00014,29.11752]
[1776343986551,36.13,74654.12,0.0,-0.61309,0.00014,29.14586]
[1776343988493,36.13,74655.27,0.0,-0.61292,0.00014,29.14997]
[1776343988811,36.13,74655.58,0.0,-0.61288,0.00014,29.1511]
[1776343993846,36.13,74655.68,0.0,-0.61285,0.00014,29.15177]
[1776343998881,36.14,74651.87,0.0,-0.61337,0.00014,29.13892]
[1776344003057,36.14,74652.6,0.0,-0.61326,0.00014,29.14149]
[1776344003069,36.14,74652.6,0.0,-0.61326,0.00014,29.14149]
[1776344003117,36.14,74654.46,0.0,-0.613,0.00014,29.14794]
[1776344004924,36.14,74641.86,0.0,-0.61475,0.00014,29.1044]
[1776344005936,36.14,74635.9,0.0,-0.61558,0.00014,29.0836]
[1776344006940,36.14,74629.69,0.0,-0.61644,0.00014,29.06182]
[1776344008952,36.14,74624.49,0.0,-0.61717,0.00014,29.0435]
[1776344011973,36.14,74631.74,0.0,-0.61617,0.00014,29.06618]
[1776344017011,36.14,74627.51,0.0,-0.61675,0.00014,29.05132]
[1776344022047,36.14,74623.4,0.0,-0.61732,0.00014,29.0369]
[1776344027081,36.14,74625.91,0.0,-0.61697,0.00014,29.0459]
[1776344032117,36.14,74629.18,0.0,-0.61651,0.00014,29.05754]
[1776344037152,36.14,74628.63,0.0,-0.61658,0.00014,29.05569]
[1776344042187,36.15,74626.32,0.0,-0.6169,0.00014,29.04764]
[1776344044202,36.15,74618.91,0.0,-0.61792,0.00014,29.02145]
[1776344049235,36.15,74621.93,0.0,-0.6175,0.00014,29.03235]
[1776344052518,36.15,74624.0,0.0,-0.6172,0.00014,29.03978]
[1776344054274,36.15,74617.25,0.0,-0.61814,0.00014,29.0158]
[1776344056581,36.15,74623.3,0.0,-0.61731,0.00014,29.03716]
[1776344058258,36.15,74623.3,0.0,-0.61731,0.00014,29.03716]
[1776344060313,36.15,74625.33,0.0,-0.61703,0.00014,29.04433]
[1776344065348,36.15,74623.97,0.0,-0.61722,0.00014,29.03948]
[1776344070384,36.15,74625.39,0.0,-0.61702,0.00014,29.04446]
[1776344076721,36.15,74626.06,0.0,-0.61694,0.00014,29.04382]
[1776344082468,36.14,74621.28,0.0,-0.61761,0.00014,29.02681]
[1776344087503,36.14,74619.0,0.0,-0.61793,0.00014,29.01865]
[1776344093544,36.14,74616.36,0.0,-0.6183,0.00014,29.00917]
[1776344098589,36.14,74613.83,0.0,-0.61865,0.00014,29.00007]
[1776344104177,36.14,74611.4,0.0,-0.61899,0.00014,28.99133]
[1776344105604,36.14,74607.16,0.0,-0.61958,0.00014,28.97608]
[1776344105635,36.14,74607.16,0.0,-0.61958,0.00014,28.97608]
[1776344106934,36.14,74598.37,0.0,-0.6208,0.00014,28.94435]
[1776344107501,36.14,74598.37,0.0,-0.6208,0.00014,28.94435]
[1776344108174,36.14,74598.37,0.0,-0.6208,0.00014,28.94435]
[1776344108234,36.14,74599.24,0.0,-0.62068,0.00014,28.94752]
[1776344110468,36.14,74599.76,0.0,-0.6206,0.00014,28.94942]
[1776344110503,36.14,74601.47,0.0,-0.62037,0.00014,28.95563]
[1776344115709,36.14,74607.53,0.0,-0.61953,0.00014,28.97748]
[1776344116924,36.14,74607.53,0.0,-0.61953,0.00014,28.97748]
[1776344117010,36.14,74615.45,0.0,-0.61844,0.00014,29.00571]
[1776344117960,36.14,74615.45,0.0,-0.61844,0.00014,29.00571]
[1776344120390,36.14,74622.92,0.0,-0.6174,0.00014,29.03229]
[1776344124719,36.14,74624.04,0.0,-0.61724,0.00014,29.03626]
[1776344124779,36.14,74624.04,0.0,-0.61724,0.00014,29.03626]
[1776344127077,36.14,74639.42,0.0,-0.61511,0.00014,29.09025]
[1776344127645,36.14,74639.42,0.0,-0.61511,0.00014,29.09025]
[1776344127793,36.14,74639.42,0.0,-0.61511,0.00014,29.09025]
[1776344130860,36.14,74648.79,0.0,-0.61381,0.00014,29.12269]
[1776344133836,36.14,74653.65,0.0,-0.61315,0.00014,29.13642]
[1776344138407,36.14,74657.31,0.0,-0.61265,0.00014,29.14878]
[1776344139880,36.13,74663.1,0.0,-0.61184,0.00014,29.1685]
[1776344142903,36.14,74664.56,0.0,-0.61163,0.00014,29.1736]
[1776344143752,36.14,74664.56,0.0,-0.61163,0.00014,29.1736]
[1776344143909,36.14,74664.13,0.0,-0.61169,0.00014,29.17217]
[1776344148944,36.14,74666.82,0.0,-0.61131,0.00014,29.18146]
[1776344152972,36.14,74673.21,0.0,-0.61041,0.00014,29.20316]
[1776344158006,36.14,74675.1,0.0,-0.61015,0.00014,29.20956]
[1776344161875,36.14,74675.03,0.0,-0.61016,0.00014,29.20935]
[1776344163984,36.14,74676.26,0.0,-0.60998,0.00014,29.21351]
[1776344169084,36.14,74676.23,0.0,-0.60999,0.00014,29.21343]
[1776344175127,36.14,74673.23,0.0,-0.6104,0.00014,29.20341]
[1776344181170,36.14,74673.79,0.0,-0.61032,0.00014,29.20536]
[1776344186205,36.14,74674.25,0.0,-0.61025,0.00014,29.20696]
[1776344193255,36.15,74674.9,0.0,-0.61017,0.00014,29.2063]
[1776344198288,36.15,74667.2,0.0,-0.61124,0.00014,29.1804]
[1776344203323,36.15,74664.16,0.0,-0.61167,0.00014,29.16995]
[1776344209367,36.14,74665.88,0.0,-0.61145,0.00014,29.17543]
[1776344212387,36.14,74672.46,0.0,-0.61053,0.00014,29.19767]
[1776344215432,36.14,74672.62,0.0,-0.61051,0.00014,29.19825]
[1776344220490,36.14,74669.22,0.0,-0.61098,0.00014,29.18682]
[1776344225565,36.14,74667.06,0.0,-0.61129,0.00014,29.17927]
[1776344225567,36.14,74667.06,0.0,-0.61129,0.00014,29.17927]
[1776344225603,36.14,74666.35,0.0,-0.61139,0.00014,29.1768]
[1776344227803,36.13,74661.03,0.0,-0.61214,0.00014,29.15854]
[1776344233534,36.13,74659.54,0.0,-0.61236,0.00014,29.15323]
[1776344239576,36.13,74660.47,0.0,-0.61224,0.00014,29.15613]
[1776344243992,36.13,74661.42,0.0,-0.61212,0.00014,29.15923]
[1776344244032,36.13,74638.58,0.0,-0.6153,0.00014,29.08036]
[1776344245661,36.13,74638.58,0.0,-0.6153,0.00014,29.08036]
[1776344246021,36.13,74638.58,0.0,-0.6153,0.00014,29.08036]
[1776344246024,36.12,74617.09,0.0,-0.61829,0.00014,29.00439]
[1776344250371,36.12,74621.29,0.0,-0.61772,0.00014,29.01912]
[1776344250473,36.12,74621.28,0.0,-0.61772,0.00014,29.01895]
[1776344254688,36.12,74625.92,0.0,-0.6171,0.00014,29.0322]
[1776344255839,36.12,74625.92,0.0,-0.6171,0.00014,29.0322]
[1776344261743,36.11,74630.42,0.0,-0.6165,0.00014,29.04766]
[1776344263757,36.11,74635.23,0.0,-0.61583,0.00014,29.06458]
[1776344268903,36.11,74634.94,0.0,-0.61587,0.00014,29.06358]
[1776344269155,36.11,74634.94,0.0,-0.61587,0.00014,29.06358]
[1776344269480,36.11,74634.94,0.0,-0.61587,0.00014,29.06358]
[1776344269231,36.11,74648.44,0.0,-0.61399,0.00014,29.1106]
[1776344269804,36.11,74648.44,0.0,-0.61399,0.00014,29.11058]
[1776344270810,36.11,74653.65,0.0,-0.61327,0.00014,29.12844]
[1776344271819,36.11,74663.51,0.0,-0.6119,0.00014,29.16208]
[1776344272988,36.11,74663.51,0.0,-0.6119,0.00014,29.16208]
[1776344273053,36.11,74668.82,0.0,-0.61116,0.00014,29.18009]
[1776344278156,36.1,74669.05,0.0,-0.61114,0.00014,29.18064]
[1776344279475,36.1,74669.05,0.0,-0.61114,0.00014,29.18064]
[1776344279576,36.1,74669.05,0.0,-0.61114,0.00014,29.18055]
[1776344281182,36.1,74669.05,0.0,-0.61114,0.00014,29.18055]
[1776344281242,36.1,74669.16,0.0,-0.61113,0.00014,29.18088]
[1776344283272,36.1,74669.16,0.0,-0.61113,0.00014,29.18084]
[1776344290952,36.1,74667.63,0.0,-0.61136,0.00014,29.17531]
[1776344295988,36.09,74668.93,0.0,-0.61119,0.00014,29.17953]
[1776344301023,36.09,74669.13,0.0,-0.61117,0.00014,29.18001]
[1776344304045,36.09,74664.11,0.0,-0.61188,0.00014,29.16285]
[1776344310087,36.09,74666.05,0.0,-0.61161,0.00014,29.16927]
[1776344315122,36.09,74667.55,0.0,-0.61142,0.00014,29.1713]
[1776344321164,36.08,74664.35,0.0,-0.61188,0.00014,29.16024]
[1776344327210,36.08,74664.95,0.0,-0.6118,0.00014,29.16209]
[1776344333248,36.08,74665.13,0.0,-0.61179,0.00014,29.1625]
[1776344338578,36.07,74665.62,0.0,-0.61173,0.00014,29.16394]
[1776344344328,36.07,74665.9,0.0,-0.6117,0.00014,29.16469]
[1776344350369,36.07,74664.85,0.0,-0.61186,0.00014,29.16084]
[1776344355404,36.07,74667.1,0.0,-0.61155,0.00014,29.16832]
[1776344360441,36.06,74667.27,0.0,-0.61154,0.00014,29.16871]
[1776344365475,36.06,74666.38,0.0,-0.61167,0.00014,29.1655]
[1776344373531,36.06,74666.37,0.0,-0.6117,0.00014,29.16229]
[1776344376506,36.06,74666.71,0.0,-0.61165,0.00014,29.16338]
[1776344376556,36.06,74667.05,0.0,-0.6116,0.00014,29.16451]
[1776344378453,36.06,74667.05,0.0,-0.6116,0.00014,29.16451]
[1776344378566,36.06,74667.05,0.0,-0.61161,0.00014,29.16445]
[1776344380462,36.05,74667.14,0.0,-0.6116,0.00014,29.16472]
[1776344380557,36.05,74667.25,0.0,-0.61158,0.00014,29.16507]
[1776344380714,36.05,74667.25,0.0,-0.61158,0.00014,29.16507]
[1776344381586,36.05,74667.25,0.0,-0.61158,0.00014,29.16504]
[1776344383753,36.05,74666.74,0.0,-0.61166,0.00014,29.16324]
[1776344384609,36.05,74665.25,0.0,-0.61187,0.00014,29.15814]
[1776344389643,36.05,74665.32,0.0,-0.61186,0.00014,29.15825]
[1776344394678,36.05,74665.79,0.0,-0.6118,0.00014,29.15974]
[1776344399713,36.05,74661.86,0.0,-0.61236,0.00014,29.14621]
[1776344404748,36.05,74656.39,0.0,-0.61312,0.00014,29.12741]
[1776344409783,36.05,74654.42,0.0,-0.61339,0.00014,29.12065]
[1776344414819,36.05,74648.73,0.0,-0.61418,0.00014,29.10106]
[1776344419141,36.05,74643.48,0.0,-0.61491,0.00014,29.0829]
[1776344420569,36.05,74643.48,0.0,-0.61491,0.00014,29.0829]
[1776344420619,36.05,74643.48,0.0,-0.61491,0.00014,29.08296]
[1776344422104,36.05,74643.48,0.0,-0.61491,0.00014,29.08296]
[1776344422193,36.05,74641.01,0.0,-0.61525,0.00014,29.07437]
[1776344428416,36.05,74641.01,0.0,-0.61524,0.00014,29.07451]
[1776344428418,36.05,74636.38,0.0,-0.61589,0.00014,29.05836]
[1776344429212,36.06,74630.42,0.0,-0.61671,0.00014,29.0374]
[1776344431646,36.06,74630.42,0.0,-0.61671,0.00014,29.03745]
[1776344433647,36.06,74622.74,0.0,-0.61779,0.00014,29.00742]
[1776344433952,36.06,74622.56,0.0,-0.61781,0.00014,29.00691]
[1776344439282,36.06,74620.17,0.0,-0.61814,0.00014,28.99842]
[1776344445028,36.06,74619.36,0.0,-0.61826,0.00014,28.99534]
[1776344450231,36.06,74614.91,0.0,-0.61888,0.00014,28.97931]
[1776344451360,36.06,74619.78,0.0,-0.61821,0.00014,28.99668]
[1776344457112,36.05,74615.74,0.0,-0.61878,0.00014,28.98205]
[1776344462150,36.05,74619.47,0.0,-0.61827,0.00014,28.99525]
[1776344463159,36.05,74624.29,0.0,-0.6176,0.00014,29.01238]
[1776344468193,36.05,74627.75,0.0,-0.61712,0.00014,29.02443]
[1776344476247,36.04,74629.76,0.0,-0.61686,0.00014,29.03116]
[1776344477208,36.04,74629.76,0.0,-0.61686,0.00014,29.03116]
[1776344477211,36.04,74629.76,0.0,-0.61686,0.00014,29.03116]
[1776344477420,36.04,74632.4,0.0,-0.6165,0.00014,29.04044]
[1776344479562,36.04,74643.16,0.0,-0.61499,0.00014,29.07833]
[1776344480340,36.04,74643.16,0.0,-0.61499,0.00014,29.07833]
[1776344488882,36.05,74647.31,0.0,-0.6144,0.00014,29.09304]
[1776344489633,36.05,74654.45,0.0,-0.6134,0.00014,29.11782]
[1776344492497,36.05,74657.5,0.0,-0.61299,0.00014,29.12543]
[1776344492576,36.05,74658.52,0.0,-0.61284,0.00014,29.12897]
[1776344494469,36.05,74658.52,0.0,-0.61284,0.00014,29.12897]
[1776344494562,36.05,74658.8,0.0,-0.6128,0.00014,29.12996]
[1776344499703,36.05,74664.26,0.0,-0.61204,0.00014,29.14869]
[1776344503441,36.05,74669.1,0.0,-0.61136,0.00014,29.16515]
[1776344504448,36.05,74675.62,0.0,-0.61045,0.00014,29.18721]
[1776344506160,36.05,74675.62,0.0,-0.61045,0.00014,29.18718]
[1776344506462,36.05,74676.23,0.0,-0.61037,0.00014,29.18921]
[1776344507644,36.05,74676.23,0.0,-0.61037,0.00014,29.18921]
[1776344509485,36.05,74683.08,0.0,-0.60941,0.00014,29.21223]
[1776344510642,36.05,74691.22,0.0,-0.60827,0.00014,29.23944]
[1776344511642,36.05,74691.22,0.0,-0.60827,0.00014,29.23944]
[1776344511721,36.05,74691.44,0.0,-0.60824,0.00014,29.2402]
[1776344511976,36.05,74691.44,0.0,-0.60824,0.00014,29.2402]
[1776344512504,36.05,74691.44,0.0,-0.60824,0.00014,29.2402]
[1776344514489,36.05,74694.11,0.0,-0.60786,0.00014,29.24909]
[1776344515944,36.05,74696.26,0.0,-0.60756,0.00014,29.25622]
[1776344516205,36.05,74696.26,0.0,-0.60756,0.00014,29.25622]
[1776344518574,36.05,74693.28,0.0,-0.60798,0.00014,29.24642]
[1776344518667,36.05,74690.7,0.0,-0.60834,0.00014,29.23789]
[1776344522627,36.05,74692.03,0.0,-0.60815,0.00014,29.24238]
[1776344524713,36.05,74694.42,0.0,-0.60781,0.00014,29.25032]
[1776344525749,36.05,74694.42,0.0,-0.60781,0.00014,29.25036]
[1776344526276,36.05,74696.91,0.0,-0.60746,0.00014,29.2586]
[1776344526612,36.05,74698.03,0.0,-0.6073,0.00014,29.26229]
[1776344527620,36.05,74704.33,0.0,-0.60642,0.00014,29.283]
[1776344528626,36.05,74699.71,0.0,-0.60706,0.00014,29.26785]
[1776344529888,36.05,74697.36,0.0,-0.60739,0.00014,29.26013]
[1776344530645,36.05,74696.68,0.0,-0.60749,0.00014,29.2579]
[1776344531947,36.05,74696.68,0.0,-0.60749,0.00014,29.25792]
[1776344532654,36.05,74704.54,0.0,-0.60639,0.00014,29.28374]
[1776344533661,36.05,74709.84,0.0,-0.60564,0.00014,29.30103]
[1776344538695,36.05,74705.24,0.0,-0.60629,0.00014,29.28601]
[1776344542724,36.06,74699.75,0.0,-0.60706,0.00014,29.26805]
[1776344546497,36.06,74699.52,0.0,-0.60709,0.00014,29.26734]
[1776344549816,36.06,74695.92,0.0,-0.60759,0.00014,29.25556]
[1776344555819,36.06,74694.9,0.0,-0.60773,0.00014,29.24945]
[1776344561136,36.06,74690.64,0.0,-0.60832,0.00014,29.23549]
[1776344563303,36.06,74695.64,0.0,-0.60762,0.00014,29.25211]
[1776344568906,36.06,74697.62,0.0,-0.60733,0.00014,29.25879]
[1776344574489,36.07,74695.88,0.0,-0.60757,0.00014,29.25315]
[1776344579984,36.07,74700.5,0.0,-0.60692,0.00014,29.26853]
[1776344584015,36.07,74692.18,0.0,-0.60808,0.00014,29.24111]
[1776344589049,36.07,74687.24,0.0,-0.60878,0.00014,29.22444]
[1776344590056,36.06,74681.36,0.0,-0.60961,0.00014,29.20474]
[1776344591346,36.06,74675.05,0.0,-0.61049,0.00014,29.18349]
[1776344597105,36.06,74684.11,0.0,-0.60923,0.00014,29.21389]
[1776344602139,36.07,74682.79,0.0,-0.6094,0.00014,29.20968]
[1776344607174,36.07,74680.48,0.0,-0.60972,0.00014,29.20213]
[1776344609279,36.07,74686.31,0.0,-0.6089,0.00014,29.2217]
[1776344613629,36.07,74685.72,0.0,-0.60899,0.00014,29.2169]
[1776344613731,36.07,74680.73,0.0,-0.60968,0.00014,29.20027]
[1776344615501,36.07,74680.73,0.0,-0.60968,0.00014,29.20027]
[1776344615563,36.07,74678.81,0.0,-0.60995,0.00014,29.19378]
[1776344617525,36.07,74678.81,0.0,-0.60996,0.00014,29.19372]
[1776344617611,36.07,74677.48,0.0,-0.61014,0.00014,29.1892]
[1776344618476,36.07,74677.48,0.0,-0.61014,0.00014,29.1892]
[1776344618508,36.07,74672.18,0.0,-0.61089,0.00014,29.17126]
[1776344619150,36.07,74672.18,0.0,-0.61089,0.00014,29.17126]
[1776344621425,36.07,74669.94,0.0,-0.6112,0.00014,29.16358]
[1776344624621,36.07,74669.23,0.0,-0.61131,0.00014,29.16106]
[1776344624688,36.07,74662.95,0.0,-0.61219,0.00014,29.1396]
[1776344628556,36.07,74662.16,0.0,-0.6123,0.00014,29.13687]
[1776344628658,36.06,74662.08,0.0,-0.61231,0.00014,29.13652]
[1776344631641,36.06,74655.79,0.0,-0.61319,0.00014,29.11489]
[1776344636018,36.06,74653.23,0.0,-0.61355,0.00014,29.106]
[1776344642421,36.06,74655.89,0.0,-0.61318,0.00014,29.11515]
[1776344647456,36.06,74657.66,0.0,-0.61294,0.00014,29.12124]
[1776344649469,36.06,74652.66,0.0,-0.61363,0.00014,29.10402]
[1776344654504,36.06,74650.35,0.0,-0.61395,0.00014,29.09611]
[1776344661553,36.07,74647.02,0.0,-0.61441,0.00014,29.08474]
[1776344666590,36.07,74644.65,0.0,-0.61473,0.00014,29.07664]
[1776344671624,36.07,74642.68,0.0,-0.61501,0.00014,29.06698]
[1776344676658,36.07,74641.86,0.0,-0.61512,0.00014,29.06429]
[1776344683708,36.08,74638.04,0.0,-0.61564,0.00014,29.05123]
[1776344689752,36.08,74636.26,0.0,-0.61588,0.00014,29.04523]
[1776344694788,36.08,74641.41,0.0,-0.61515,0.00014,29.06346]
[1776344697818,36.08,74648.97,0.0,-0.61409,0.00014,29.08984]
[1776344699826,36.08,74657.91,0.0,-0.61284,0.00014,29.12069]
[1776344700833,36.08,74659.33,0.0,-0.61265,0.00014,29.12556]
[1776344702847,36.08,74653.36,0.0,-0.61348,0.00014,29.10504]
[1776344705868,36.08,74659.65,0.0,-0.6126,0.00014,29.12667]
[1776344710904,36.08,74662.83,0.0,-0.61216,0.00014,29.13751]
[1776344712033,36.08,74666.01,0.0,-0.61172,0.00014,29.14832]
[1776344712918,36.08,74666.32,0.0,-0.61167,0.00014,29.14936]
[1776344717952,36.08,74662.89,0.0,-0.61216,0.00014,29.13758]
[1776344722988,36.08,74661.86,0.0,-0.6123,0.00014,29.13399]
[1776344729030,36.08,74663.35,0.0,-0.6121,0.00014,29.13894]
[1776344732050,36.08,74668.63,0.0,-0.61138,0.00014,29.15393]
[1776344737086,36.07,74668.93,0.0,-0.61135,0.00014,29.15477]
[1776344742121,36.07,74663.41,0.0,-0.61213,0.00014,29.1358]
[1776344745153,36.07,74668.41,0.0,-0.61143,0.00014,29.15274]
[1776344750188,36.07,74670.33,0.0,-0.61117,0.00014,29.15908]
[1776344756526,36.06,74672.16,0.0,-0.61093,0.00014,29.165]
[1776344762276,36.06,74671.33,0.0,-0.61106,0.00014,29.16189]
[1776344767306,36.06,74668.81,0.0,-0.61142,0.00014,29.15309]
[1776344772168,36.05,74669.16,0.0,-0.61138,0.00014,29.15409]
[1776344772601,36.05,74669.16,0.0,-0.61138,0.00014,29.15409]
[1776344772621,36.05,74669.16,0.0,-0.61138,0.00014,29.15409]
[1776344772735,36.05,74669.16,0.0,-0.61138,0.00014,29.15409]
[1776344773027,36.05,74669.16,0.0,-0.61138,0.00014,29.15409]
[1776344772800,36.05,74675.8,0.0,-0.61046,0.00014,29.17653]
[1776344773354,36.05,74675.8,0.0,-0.61046,0.00014,29.17651]
[1776344774356,36.05,74691.65,0.0,-0.60824,0.00014,29.22956]
[1776344775697,36.05,74691.65,0.0,-0.60824,0.00014,29.22956]
[1776344775772,36.05,74692.95,0.0,-0.60806,0.00014,29.23387]
[1776344781405,36.05,74691.54,0.0,-0.60825,0.00014,29.22921]
[1776344786742,36.05,74691.19,0.0,-0.6083,0.00014,29.22808]
[1776344792481,36.06,74691.66,0.0,-0.60824,0.00014,29.22678]
[1776344797517,36.06,74692.32,0.0,-0.60815,0.00014,29.229]
[1776344801750,36.06,74698.27,0.0,-0.60731,0.00014,29.2487]
[1776344804568,36.06,74706.59,0.0,-0.60615,0.00014,29.27597]
[1776344806882,36.05,74716.9,0.0,-0.60471,0.00014,29.3094]
[1776344812629,36.05,74716.69,0.0,-0.60474,0.00014,29.30858]
[1776344817666,36.05,74714.94,0.0,-0.60499,0.00014,29.30287]
[1776344820687,36.05,74719.72,0.0,-0.60432,0.00014,29.31826]
[1776344825722,36.05,74722.36,0.0,-0.60395,0.00014,29.32668]
[1776344830758,36.05,74724.1,0.0,-0.60371,0.00014,29.33217]
[1776344833542,36.05,74723.79,0.0,-0.60376,0.00014,29.33115]
[1776344838813,36.05,74731.18,0.0,-0.60271,0.00014,29.35501]
[1776344842843,36.06,74736.7,0.0,-0.60192,0.00014,29.3727]
[1776344845623,36.06,74740.43,0.0,-0.60139,0.00014,29.38454]
[1776344849606,36.06,74746.48,0.0,-0.60054,0.00014,29.4036]
[1776344849609,36.06,74746.48,0.0,-0.60054,0.00014,29.4036]
[1776344850350,36.06,74751.06,0.0,-0.59989,0.00014,29.41792]
[1776344851099,36.06,74751.06,0.0,-0.59989,0.00014,29.41792]
[1776344850897,36.06,74754.16,0.0,-0.59945,0.00014,29.42758]
[1776344851903,36.06,74755.75,0.0,-0.59923,0.00014,29.42965]
[1776344852180,36.06,74755.75,0.0,-0.59923,0.00014,29.42965]
[1776344852911,36.06,74756.51,0.0,-0.59912,0.00014,29.43204]
[1776344854925,36.07,74769.5,0.0,-0.59728,0.00014,29.47198]
[1776344855934,36.07,74775.09,0.0,-0.59649,0.00014,29.48895]
[1776344856845,36.07,74775.09,0.0,-0.59649,0.00014,29.48895]
[1776344856939,36.07,74775.09,0.0,-0.59649,0.00014,29.489]
[1776344859960,36.07,74780.13,0.0,-0.59578,0.00014,29.50426]
[1776344863989,36.07,74786.72,0.0,-0.59484,0.00014,29.52408]
[1776344868020,36.07,74792.2,0.0,-0.59406,0.00014,29.54047]
[1776344873719,36.08,74792.05,0.0,-0.59407,0.00014,29.54008]
[1776344874067,36.08,74792.05,0.0,-0.59407,0.00014,29.5401]
[1776344876076,36.08,74784.79,0.0,-0.59509,0.00014,29.51862]
[1776344877753,36.08,74783.15,0.0,-0.59532,0.00014,29.51376]
[1776344878090,36.08,74782.91,0.0,-0.59535,0.00014,29.5131]
[1776344883125,36.08,74782.74,0.0,-0.59537,0.00014,29.5127]
[1776344886150,36.08,74776.6,0.0,-0.59623,0.00014,29.4944]
[1776344888160,36.08,74771.58,0.0,-0.59694,0.00014,29.47929]
[1776344893354,36.09,74770.32,0.0,-0.59711,0.00014,29.47564]
[1776344899236,36.09,74770.63,0.0,-0.59705,0.00014,29.47684]
[1776344905278,36.09,74771.72,0.0,-0.59688,0.00014,29.48036]
[1776344910314,36.1,74773.94,0.0,-0.59656,0.00014,29.48723]
[1776344915348,36.1,74774.43,0.0,-0.59649,0.00014,29.48602]
[1776344920383,36.1,74775.6,0.0,-0.59632,0.00014,29.4897]
[1776344926021,36.11,74777.53,0.0,-0.59604,0.00014,29.49562]
[1776344927728,36.11,74788.15,0.0,-0.59454,0.00014,29.52738]
[1776344933475,36.11,74789.54,0.0,-0.59434,0.00014,29.53156]
[1776344938510,36.11,74791.03,0.0,-0.59413,0.00014,29.53602]
[1776344943545,36.11,74786.69,0.0,-0.59474,0.00014,29.5232]
[1776344948580,36.11,74781.87,0.0,-0.59541,0.00014,29.50895]
[1776344953614,36.11,74784.16,0.0,-0.59508,0.00014,29.5159]
[1776344958649,36.12,74786.38,0.0,-0.59476,0.00014,29.52259]
[1776344962678,36.12,74792.72,0.0,-0.59387,0.00014,29.5414]
[1776344968012,36.12,74793.43,0.0,-0.59376,0.00014,29.54354]
[1776344973754,36.12,74788.13,0.0,-0.59452,0.00014,29.52507]
[1776344978790,36.12,74785.81,0.0,-0.59484,0.00014,29.51828]
[1776344983824,36.12,74786.38,0.0,-0.59475,0.00014,29.5201]
[1776344988151,36.13,74792.48,0.0,-0.59389,0.00014,29.53822]
[1776344993895,36.13,74792.22,0.0,-0.59392,0.00014,29.53748]
[1776344998930,36.13,74792.29,0.0,-0.59391,0.00014,29.53773]
[1776345003964,36.13,74792.95,0.0,-0.59382,0.00014,29.53971]
[1776345008999,36.13,74789.5,0.0,-0.5943,0.00014,29.52956]
[1776345012286,36.13,74779.89,0.0,-0.59565,0.00014,29.50105]
[1776345014039,36.13,74779.89,0.0,-0.59565,0.00014,29.50105]
[1776345014160,36.13,74769.95,0.0,-0.59705,0.00014,29.47117]
[1776345017057,36.13,74765.59,0.0,-0.59766,0.00014,29.45794]
[1776345017411,36.13,74765.59,0.0,-0.59766,0.00014,29.45794]
[1776345018271,36.13,74762.44,0.0,-0.59811,0.00014,29.44829]
[1776345024107,36.13,74763.88,0.0,-0.59791,0.00014,29.45259]
[1776345029144,36.13,74764.18,0.0,-0.59786,0.00014,29.45367]
[1776345031942,36.13,74764.38,0.0,-0.59784,0.00014,29.45146]
[1776345032033,36.13,74764.38,0.0,-0.59784,0.00014,29.45146]
[1776345032206,36.13,74766.05,0.0,-0.5976,0.00014,29.45659]
[1776345034098,36.13,74769.96,0.0,-0.59705,0.00014,29.4685]
[1776345034181,36.13,74775.44,0.0,-0.59627,0.00014,29.48506]
[1776345039214,36.14,74778.11,0.0,-0.59589,0.00014,29.4932]
[1776345044249,36.14,74785.13,0.0,-0.5949,0.00014,29.51427]
[1776345049581,36.14,74785.88,0.0,-0.59478,0.00014,29.51659]
[1776345055326,36.14,74787.53,0.0,-0.59455,0.00014,29.52157]
[1776345060361,36.14,74785.45,0.0,-0.59484,0.00014,29.51548]
[1776345063381,36.14,74779.86,0.0,-0.59562,0.00014,29.49889]
[1776345068417,36.15,74778.52,0.0,-0.5958,0.00014,29.49501]
[1776345073452,36.15,74777.66,0.0,-0.59592,0.00014,29.49256]
[1776345078487,36.15,74777.71,0.0,-0.5959,0.00014,29.49284]
[1776345081509,36.15,74785.04,0.0,-0.59487,0.00014,29.51475]
[1776345086544,36.15,74785.92,0.0,-0.59474,0.00014,29.51742]
[1776345091579,36.15,74783.28,0.0,-0.59512,0.00014,29.50676]
[1776345096614,36.15,74787.09,0.0,-0.59458,0.00014,29.51811]
[1776345101648,36.16,74791.02,0.0,-0.59402,0.00014,29.52975]
[1776345106684,36.16,74788.76,0.0,-0.59434,0.00014,29.52311]
[1776345111719,36.16,74788.23,0.0,-0.59441,0.00014,29.52157]
[1776345116756,36.16,74788.81,0.0,-0.59433,0.00014,29.5233]
[1776345121789,36.16,74791.23,0.0,-0.59399,0.00014,29.53047]
[1776345126829,36.16,74792.42,0.0,-0.59382,0.00014,29.53402]
[1776345131858,36.16,74791.03,0.0,-0.59401,0.00014,29.52998]
[1776345135320,36.16,74800.99,0.0,-0.5926,0.00014,29.55921]
[1776345137376,36.16,74800.99,0.0,-0.5926,0.00014,29.55925]
[1776345137406,36.16,74800.99,0.0,-0.5926,0.00014,29.55925]
[1776345137436,36.16,74800.99,0.0,-0.5926,0.00014,29.55925]
[1776345137791,36.16,74801.38,0.0,-0.59254,0.00014,29.56043]
[1776345138242,36.16,74801.29,0.0,-0.59256,0.00014,29.56021]
[1776345140235,36.16,74809.02,0.0,-0.59146,0.00014,29.58261]
[1776345145957,36.16,74811.08,0.0,-0.59118,0.00014,29.58845]
[1776345146531,36.16,74811.08,0.0,-0.59118,0.00014,29.58845]
[1776345146553,36.16,74811.08,0.0,-0.59118,0.00014,29.58845]
[1776345146965,36.16,74816.4,0.0,-0.59043,0.00014,29.60366]
[1776345152000,36.16,74818.83,0.0,-0.5901,0.00014,29.60763]
[1776345153327,36.16,74818.83,0.0,-0.5901,0.00014,29.60763]
[1776345153420,36.16,74818.16,0.0,-0.59019,0.00014,29.6057]
[1776345157142,36.16,74809.43,0.0,-0.59143,0.00014,29.58065]
[1776345163078,36.16,74806.26,0.0,-0.59188,0.00014,29.57138]
[1776345169120,36.15,74804.69,0.0,-0.59211,0.00014,29.56672]
[1776345174155,36.15,74801.75,0.0,-0.59253,0.00014,29.5581]
[1776345179193,36.15,74801.58,0.0,-0.59256,0.00014,29.55755]
[1776345181086,36.15,74801.45,0.0,-0.59258,0.00014,29.55716]
[1776345181120,36.15,74801.45,0.0,-0.59258,0.00014,29.55716]
[1776345181148,36.15,74801.45,0.0,-0.59258,0.00014,29.55716]
[1776345190270,36.15,74801.69,0.0,-0.59255,0.00014,29.55773]
[1776345195303,36.15,74800.24,0.0,-0.59276,0.00014,29.55345]
[1776345200340,36.15,74798.8,0.0,-0.59296,0.00014,29.54921]
[1776345205374,36.15,74801.81,0.0,-0.59254,0.00014,29.55793]
[1776345210418,36.14,74806.96,0.0,-0.59182,0.00014,29.57281]
[1776345214438,36.15,74813.19,0.0,-0.59095,0.00014,29.58793]
[1776345219474,36.15,74813.72,0.0,-0.59086,0.00014,29.58957]
[1776345221005,36.15,74813.79,0.0,-0.59085,0.00014,29.58979]
[1776345221488,36.15,74813.91,0.0,-0.59084,0.00014,29.59013]
[1776345224014,36.15,74814.15,0.0,-0.5908,0.00014,29.59089]
[1776345224509,36.15,74813.82,0.0,-0.59084,0.00014,29.58997]
[1776345229543,36.15,74814.73,0.0,-0.59071,0.00014,29.59268]
[1776345232924,36.15,74815.8,0.0,-0.59056,0.00014,29.59578]
[1776345232997,36.15,74815.8,0.0,-0.59056,0.00014,29.59578]
[1776345233017,36.15,74819.67,0.0,-0.59001,0.00014,29.60682]
[1776345239089,36.15,74823.91,0.0,-0.58941,0.00014,29.6189]
[1776345239190,36.15,74826.61,0.0,-0.58902,0.00014,29.62652]
[1776345241970,36.15,74827.77,0.0,-0.58886,0.00014,29.62979]
[1776345242470,36.15,74827.77,0.0,-0.58886,0.00014,29.62979]
[1776345242527,36.15,74827.93,0.0,-0.58884,0.00014,29.63023]
[1776345242609,36.15,74827.93,0.0,-0.58884,0.00014,29.63023]
[1776345242638,36.15,74836.57,0.0,-0.58762,0.00014,29.65439]
[1776345244663,36.15,74840.07,0.0,-0.58712,0.00014,29.66411]
[1776345246081,36.15,74840.07,0.0,-0.58712,0.00014,29.66411]
[1776345246140,36.15,74840.07,0.0,-0.58712,0.00014,29.66411]
[1776345246241,36.16,74848.74,0.0,-0.58589,0.00014,29.68801]
[1776345247998,36.16,74855.49,0.0,-0.58493,0.00014,29.70648]
[1776345250112,36.16,74857.79,0.0,-0.5846,0.00014,29.71278]
[1776345250151,36.16,74863.19,0.0,-0.58384,0.00014,29.72732]
[1776345253341,36.16,74862.65,0.0,-0.58391,0.00014,29.72593]
[1776345257480,36.16,74862.86,0.0,-0.58388,0.00014,29.72656]
[1776345258041,36.16,74863.01,0.0,-0.58385,0.00014,29.72703]
[1776345258072,36.16,74868.1,0.0,-0.58313,0.00014,29.74063]
[1776345260388,36.16,74868.1,0.0,-0.58313,0.00014,29.74065]
[1776345260405,36.17,74878.59,0.0,-0.58164,0.00014,29.76839]
[1776345265810,36.17,74878.36,0.0,-0.58167,0.00014,29.76784]
[1776345270845,36.17,74878.22,0.0,-0.58169,0.00014,29.76753]
[1776345274039,36.17,74879.25,0.0,-0.58155,0.00014,29.76739]
[1776345278211,36.17,74872.77,0.0,-0.58246,0.00014,29.75042]
[1776345283937,36.17,74872.46,0.0,-0.5825,0.00014,29.74971]
[1776345286674,36.17,74872.37,0.0,-0.58251,0.00014,29.74951]
[1776345286958,36.17,74872.35,0.0,-0.58251,0.00014,29.74947]
[1776345292015,36.18,74868.98,0.0,-0.58298,0.00014,29.74061]
[1776345295028,36.18,74860.38,0.0,-0.5842,0.00014,29.71768]
[1776345300069,36.18,74864.6,0.0,-0.58359,0.00014,29.72912]
[1776345303086,36.18,74870.13,0.0,-0.58281,0.00014,29.74389]
[1776345305106,36.18,74864.89,0.0,-0.58355,0.00014,29.72997]
[1776345310136,36.18,74863.71,0.0,-0.58371,0.00014,29.72691]
[1776345315170,36.19,74864.28,0.0,-0.58362,0.00014,29.72853]
[1776345317558,36.19,74866.98,0.0,-0.58324,0.00014,29.73575]
[1776345320206,36.19,74875.89,0.0,-0.58197,0.00014,29.75937]
[1776345320721,36.19,74875.89,0.0,-0.58197,0.00014,29.75937]
[1776345322219,36.19,74867.28,0.0,-0.58319,0.00014,29.7366]
[1776345323093,36.19,74867.28,0.0,-0.58319,0.00014,29.7366]
[1776345323226,36.19,74862.53,0.0,-0.58386,0.00014,29.72393]
[1776345326247,36.19,74856.36,0.0,-0.58474,0.00014,29.70728]
[1776345331281,36.19,74854.78,0.0,-0.58497,0.00014,29.70013]
[1776345336319,36.19,74852.46,0.0,-0.5853,0.00014,29.69374]
[1776345341362,36.18,74851.49,0.0,-0.58544,0.00014,29.69105]
[1776345345400,36.18,74861.44,0.0,-0.58404,0.00014,29.71792]
[1776345347415,36.19,74865.32,0.0,-0.58349,0.00014,29.72838]
[1776345352449,36.19,74861.12,0.0,-0.58407,0.00014,29.71724]
[1776345357484,36.19,74858.87,0.0,-0.58439,0.00014,29.71125]
[1776345362519,36.19,74860.67,0.0,-0.58413,0.00014,29.71615]
[1776345367555,36.19,74864.09,0.0,-0.58364,0.00014,29.72536]
[1776345372589,36.19,74867.29,0.0,-0.58319,0.00014,29.73396]
[1776345377625,36.2,74869.37,0.0,-0.58288,0.00014,29.7396]
[1776345382659,36.2,74866.11,0.0,-0.58334,0.00014,29.73108]
[1776345387699,36.2,74869.73,0.0,-0.58281,0.00014,29.74087]
[1776345392135,36.21,74866.57,0.0,-0.58325,0.00014,29.73258]
[1776345392849,36.21,74866.97,0.0,-0.5832,0.00014,29.73081]
[1776345395610,36.21,74873.82,0.0,-0.58223,0.00014,29.74908]
[1776345400790,36.22,74873.52,0.0,-0.58225,0.00014,29.74858]
[1776345403812,36.22,74880.06,0.0,-0.58132,0.00014,29.76577]
[1776345405011,36.22,74880.06,0.0,-0.58132,0.00014,29.76577]
[1776345405105,36.22,74881.22,0.0,-0.58116,0.00014,29.76879]
[1776345410860,36.22,74882.54,0.0,-0.58098,0.00014,29.77218]
[1776345412140,36.22,74882.54,0.0,-0.58098,0.00014,29.77218]
[1776345412186,36.22,74882.54,0.0,-0.58098,0.00014,29.77218]
[1776345412523,36.22,74882.54,0.0,-0.58098,0.00014,29.77218]
[1776345412662,36.22,74882.54,0.0,-0.58098,0.00014,29.77218]
[1776345412681,36.22,74879.87,0.0,-0.58135,0.00014,29.76521]
[1776345412741,36.22,74879.87,0.0,-0.58135,0.00014,29.76521]
[1776345412796,36.22,74879.87,0.0,-0.58135,0.00014,29.76521]
[1776345412856,36.22,74879.87,0.0,-0.58135,0.00014,29.76521]
[1776345413134,36.22,74866.92,0.0,-0.58319,0.00014,29.73106]
[1776345414009,36.22,74862.74,0.0,-0.58378,0.00014,29.71992]
[1776345414838,36.22,74862.74,0.0,-0.58378,0.00014,29.71992]
[1776345414901,36.22,74862.74,0.0,-0.58378,0.00014,29.71992]
[1776345415645,36.22,74861.93,0.0,-0.58389,0.00014,29.71777]
[1776345416729,36.22,74846.71,0.0,-0.58604,0.00014,29.67658]
[1776345417284,36.22,74838.83,0.0,-0.58716,0.00014,29.65487]
[1776345419219,36.21,74839.35,0.0,-0.58709,0.00014,29.65625]
[1776345420022,36.21,74839.35,0.0,-0.58709,0.00014,29.65625]
[1776345420030,36.21,74840.03,0.0,-0.58699,0.00014,29.6581]
[1776345423369,36.21,74848.56,0.0,-0.58579,0.00014,29.68152]
[1776345425342,36.22,74858.54,0.0,-0.58437,0.00014,29.70864]
[1776345431005,36.22,74858.18,0.0,-0.58442,0.00014,29.70779]
[1776345433109,36.22,74857.22,0.0,-0.58455,0.00014,29.70522]
[1776345433402,36.22,74857.22,0.0,-0.58455,0.00014,29.70522]
[1776345433527,36.22,74857.22,0.0,-0.58455,0.00014,29.70522]
[1776345433585,36.22,74857.22,0.0,-0.58455,0.00014,29.70522]
[1776345433634,36.22,74857.22,0.0,-0.58455,0.00014,29.70522]
[1776345433673,36.22,74857.22,0.0,-0.58455,0.00014,29.70522]
[1776345433714,36.22,74857.22,0.0,-0.58455,0.00014,29.70522]
[1776345433667,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345433760,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345433867,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434014,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434083,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434108,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434198,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434322,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434416,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434511,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434636,36.22,74863.78,0.0,-0.58362,0.00014,29.72285]
[1776345434737,36.22,74885.63,0.0,-0.58053,0.00014,29.78035]
[1776345434888,36.22,74885.63,0.0,-0.58053,0.00014,29.78035]
[1776345435562,36.22,74886.76,0.0,-0.58037,0.00014,29.78328]
[1776345441079,36.22,74883.12,0.0,-0.58088,0.00014,29.77387]
[1776345442914,36.22,74882.93,0.0,-0.58091,0.00014,29.77338]
[1776345442968,36.22,74882.93,0.0,-0.58091,0.00014,29.77338]
[1776345442997,36.22,74882.93,0.0,-0.58091,0.00014,29.77338]
[1776345443059,36.22,74882.93,0.0,-0.58091,0.00014,29.77338]
[1776345443087,36.22,74882.93,0.0,-0.58091,0.00014,29.77338]
[1776345443117,36.22,74882.93,0.0,-0.58091,0.00014,29.77338]
[1776345443147,36.22,74882.93,0.0,-0.58091,0.00014,29.77338]
[1776345443218,36.22,74882.83,0.0,-0.58092,0.00014,29.77312]
[1776345448127,36.22,74875.33,0.0,-0.58198,0.00014,29.75351]
[1776345453164,36.22,74871.2,0.0,-0.58257,0.00014,29.7398]
[1776345458199,36.22,74867.93,0.0,-0.58303,0.00014,29.7312]
[1776345463234,36.22,74871.13,0.0,-0.58258,0.00014,29.73971]
[1776345468268,36.22,74872.99,0.0,-0.58231,0.00014,29.74465]
[1776345473303,36.23,74873.23,0.0,-0.58228,0.00014,29.74532]
[1776345478339,36.23,74870.08,0.0,-0.58272,0.00014,29.73706]
[1776345483374,36.23,74867.05,0.0,-0.58314,0.00014,29.7291]
[1776345486400,36.23,74881.58,0.0,-0.58108,0.00014,29.76737]
[1776345489726,36.23,74886.92,0.0,-0.58033,0.00014,29.78122]
[1776345492485,36.23,74886.04,0.0,-0.58045,0.00014,29.77894]
[1776345493063,36.23,74886.12,0.0,-0.58044,0.00014,29.77915]
[1776345495820,36.23,74887.36,0.0,-0.58027,0.00014,29.78235]
[1776345497732,36.23,74887.61,0.0,-0.58023,0.00014,29.783]
[1776345497776,36.23,74887.61,0.0,-0.58023,0.00014,29.783]
[1776345498488,36.23,74891.07,0.0,-0.57974,0.00014,29.79191]
[1776345499705,36.23,74891.07,0.0,-0.57974,0.00014,29.79191]
[1776345499750,36.23,74891.07,0.0,-0.57974,0.00014,29.79191]
[1776345499796,36.23,74897.02,0.0,-0.5789,0.00014,29.80711]
[1776345505535,36.23,74901.57,0.0,-0.57825,0.00014,29.8187]
[1776345510569,36.23,74902.05,0.0,-0.57818,0.00014,29.81999]
[1776345511153,36.23,74902.05,0.0,-0.57818,0.00014,29.81999]
[1776345511161,36.23,74902.05,0.0,-0.57818,0.00014,29.81999]
[1776345511581,36.23,74904.98,0.0,-0.57777,0.00014,29.82453]
[1776345512588,36.23,74914.73,0.0,-0.57639,0.00014,29.8489]
[1776345513595,36.23,74921.66,0.0,-0.57541,0.00014,29.866]
[1776345514926,36.23,74925.35,0.0,-0.57489,0.00014,29.87497]
[1776345515030,36.23,74925.35,0.0,-0.57489,0.00014,29.87497]
[1776345515792,36.23,74940.23,0.0,-0.57278,0.00014,29.91078]
[1776345515923,36.23,74940.23,0.0,-0.57278,0.00014,29.91078]
[1776345516193,36.23,74940.23,0.0,-0.57278,0.00014,29.91078]
[1776345516372,36.23,74940.23,0.0,-0.57278,0.00014,29.91078]
[1776345516536,36.23,74940.23,0.0,-0.57278,0.00014,29.91078]
[1776345516660,36.23,74940.23,0.0,-0.57278,0.00014,29.91078]
[1776345516835,36.24,74944.38,0.0,-0.57216,0.00014,29.92107]
[1776345516941,36.24,74944.38,0.0,-0.57216,0.00014,29.92107]
[1776345517406,36.24,74944.38,0.0,-0.57216,0.00014,29.92107]
[1776345517544,36.24,74944.38,0.0,-0.57216,0.00014,29.92107]
[1776345517693,36.24,74944.38,0.0,-0.57216,0.00014,29.92107]
[1776345517754,36.24,74941.19,0.0,-0.57261,0.00014,29.91355]
[1776345517895,36.24,74941.19,0.0,-0.57261,0.00014,29.91355]
[1776345518022,36.24,74941.19,0.0,-0.57261,0.00014,29.91355]
[1776345518271,36.24,74941.19,0.0,-0.57261,0.00014,29.91355]
[1776345518628,36.24,74941.19,0.0,-0.57261,0.00014,29.91357]
[1776345521650,36.24,74935.14,0.0,-0.57348,0.00014,29.89895]
[1776345523665,36.24,74928.63,0.0,-0.57441,0.00014,29.88314]
[1776345526685,36.23,74921.42,0.0,-0.57546,0.00014,29.86516]
[1776345530134,36.22,74921.53,0.0,-0.57544,0.00014,29.86541]
[1776345530218,36.22,74921.53,0.0,-0.57544,0.00014,29.86541]
[1776345530276,36.22,74921.53,0.0,-0.57544,0.00014,29.86541]
[1776345530311,36.22,74921.53,0.0,-0.57544,0.00014,29.86541]
[1776345530722,36.22,74921.29,0.0,-0.57548,0.00014,29.86481]
[1776345535749,36.22,74920.3,0.0,-0.57562,0.00014,29.86234]
[1776345540784,36.22,74921.85,0.0,-0.5754,0.00014,29.86612]
[1776345541637,36.22,74921.85,0.0,-0.5754,0.00014,29.86612]
[1776345541792,36.22,74922.0,0.0,-0.57538,0.00014,29.86648]
[1776345542119,36.22,74922.0,0.0,-0.57538,0.00014,29.86648]
[1776345542802,36.22,74922.94,0.0,-0.57525,0.00014,29.86878]
[1776345543805,36.22,74929.43,0.0,-0.57433,0.00014,29.88462]
[1776345545818,36.22,74930.73,0.0,-0.57416,0.00014,29.88759]
[1776345550864,36.21,74932.42,0.0,-0.57394,0.00014,29.89129]
[1776345555589,36.2,74933.01,0.0,-0.57386,0.00014,29.89266]
[1776345555689,36.2,74931.99,0.0,-0.57401,0.00014,29.89019]
[1776345560923,36.2,74934.42,0.0,-0.57367,0.00014,29.89597]
[1776345563600,36.2,74934.7,0.0,-0.57363,0.00014,29.89663]
[1776345563700,36.2,74933.58,0.0,-0.57379,0.00014,29.89391]
[1776345569252,36.2,74931.96,0.0,-0.57403,0.00014,29.88993]
[1776345572001,36.21,74944.02,0.0,-0.57229,0.00014,29.9164]
[1776345575633,36.22,74945.5,0.0,-0.57205,0.00014,29.92035]
[1776345576863,36.23,74945.73,0.0,-0.572,0.00014,29.92111]
[1776345577287,36.24,74946.08,0.0,-0.57194,0.00014,29.92214]
[1776345578786,36.25,74956.25,0.0,-0.57046,0.00014,29.94642]
[1776345580056,36.26,74960.88,0.0,-0.56978,0.00014,29.95743]
[1776345585092,36.28,74964.5,0.0,-0.56922,0.00014,29.96638]
[1776345590128,36.3,74966.42,0.0,-0.5689,0.00014,29.97131]
[1776345593632,36.3,74967.33,0.0,-0.56877,0.00014,29.97349]
[1776345593732,36.3,74970.18,0.0,-0.56836,0.00014,29.97997]
[1776345599190,36.31,74972.46,0.0,-0.56801,0.00014,29.98541]
[1776345601505,36.31,74970.71,0.0,-0.56826,0.00014,29.98147]
[1776345607245,36.32,74969.88,0.0,-0.56838,0.00014,29.97964]
[1776345612290,36.32,74969.88,0.0,-0.56837,0.00014,29.97966]
[1776345617315,36.32,74973.8,0.0,-0.56781,0.00014,29.98858]
[1776345622350,36.32,74974.1,0.0,-0.56777,0.00014,29.98928]
[1776345626688,36.32,74967.6,0.0,-0.56869,0.00014,29.9746]
[1776345632420,36.32,74960.85,0.0,-0.56965,0.00014,29.95637]
[1776345635948,36.32,74958.92,0.0,-0.56992,0.00014,29.95195]
[1776345636008,36.32,74959.77,0.0,-0.5698,0.00014,29.95393]
[1776345636596,36.32,74959.77,0.0,-0.5698,0.00014,29.95393]
[1776345636696,36.32,74959.44,0.0,-0.56985,0.00014,29.95317]
[1776345641147,36.32,74957.74,0.0,-0.57009,0.00014,29.94929]
[1776345645518,36.33,74966.05,0.0,-0.56891,0.00014,29.96838]
[1776345650553,36.33,74965.5,0.0,-0.56898,0.00014,29.96715]
[1776345653109,36.33,74965.28,0.0,-0.56901,0.00014,29.96666]
[1776345653573,36.33,74970.13,0.0,-0.56832,0.00014,29.97767]
[1776345658610,36.33,74969.04,0.0,-0.56848,0.00014,29.97516]
[1776345660833,36.33,74966.88,0.0,-0.56879,0.00014,29.97026]
[1776345663251,36.32,74959.28,0.0,-0.56987,0.00014,29.95282]
[1776345663746,36.32,74955.54,0.0,-0.5704,0.00014,29.94417]
[1776345667812,36.32,74950.44,0.0,-0.57113,0.00014,29.93225]
[1776345667891,36.32,74943.29,0.0,-0.57214,0.00014,29.91542]
[1776345668209,36.32,74943.29,0.0,-0.57214,0.00014,29.91542]
[1776345668280,36.32,74943.29,0.0,-0.57214,0.00014,29.91542]
[1776345673726,36.31,74947.9,0.0,-0.57151,0.00014,29.92601]
[1776345678761,36.31,74948.22,0.0,-0.57147,0.00014,29.92666]
[1776345682418,36.31,74947.39,0.0,-0.57159,0.00014,29.92466]
[1776345682789,36.31,74946.25,0.0,-0.57176,0.00014,29.92196]
[1776345685808,36.31,74939.35,0.0,-0.57274,0.00014,29.90558]
[1776345690845,36.3,74939.83,0.0,-0.57267,0.00014,29.90667]
[1776345695538,36.3,74942.73,0.0,-0.57227,0.00014,29.91066]
[1776345695929,36.3,74942.73,0.0,-0.57227,0.00014,29.91066]
[1776345695983,36.3,74950.32,0.0,-0.5712,0.00014,29.92851]
[1776345698661,36.3,74952.78,0.0,-0.57085,0.00014,29.93427]
[1776345703937,36.3,74956.44,0.0,-0.57033,0.00014,29.94279]
[1776345704944,36.3,74962.36,0.0,-0.56949,0.00014,29.95644]
[1776345708978,36.31,74967.64,0.0,-0.56873,0.00014,29.96853]
[1776345714008,36.31,74963.98,0.0,-0.56925,0.00014,29.9602]
[1776345719042,36.31,74962.02,0.0,-0.56953,0.00014,29.95572]
[1776345724078,36.31,74956.51,0.0,-0.57031,0.00014,29.943]
[1776345725488,36.31,74954.22,0.0,-0.57064,0.00014,29.93767]
[1776345725732,36.31,74954.22,0.0,-0.57064,0.00014,29.93767]
[1776345727795,36.3,74952.63,0.0,-0.57087,0.00014,29.93394]
[1776345728206,36.3,74949.27,0.0,-0.57134,0.00014,29.92607]
[1776345728694,36.3,74949.27,0.0,-0.57134,0.00014,29.92607]
[1776345731293,36.3,74952.43,0.0,-0.5709,0.00014,29.93345]
[1776345733261,36.3,74955.45,0.0,-0.57047,0.00014,29.94048]
[1776345739184,36.3,74954.12,0.0,-0.57066,0.00014,29.93732]
[1776345741574,36.3,74953.67,0.0,-0.57072,0.00014,29.93628]
[1776345741635,36.3,74953.67,0.0,-0.57072,0.00014,29.93628]
[1776345745423,36.3,74952.56,0.0,-0.57089,0.00014,29.93362]
[1776345745524,36.3,74949.54,0.0,-0.57132,0.00014,29.92654]
[1776345751670,36.3,74948.87,0.0,-0.57142,0.00014,29.92486]
[1776345753521,36.29,74947.43,0.0,-0.57164,0.00014,29.91857]
[1776345753582,36.29,74935.29,0.0,-0.57336,0.00014,29.88973]
[1776345755500,36.29,74935.29,0.0,-0.57336,0.00014,29.88972]
[1776345755601,36.29,74932.44,0.0,-0.57376,0.00014,29.88286]
[1776345761338,36.29,74931.11,0.0,-0.57396,0.00014,29.87961]
[1776345766373,36.29,74931.84,0.0,-0.57386,0.00014,29.88134]
[1776345770296,36.29,74931.59,0.0,-0.57389,0.00014,29.88072]
[1776345770402,36.29,74931.88,0.0,-0.57385,0.00014,29.88141]
[1776345775436,36.29,74930.5,0.0,-0.57405,0.00014,29.87805]
[1776345781479,36.29,74928.57,0.0,-0.57432,0.00014,29.87336]
[1776345786516,36.29,74926.44,0.0,-0.57463,0.00014,29.86816]
[1776345791554,36.29,74927.51,0.0,-0.57448,0.00014,29.87073]
[1776345794210,36.29,74927.3,0.0,-0.57451,0.00014,29.8702]
[1776345794574,36.29,74927.3,0.0,-0.57451,0.00014,29.87019]
[1776345799611,36.28,74931.87,0.0,-0.57387,0.00014,29.88121]
[1776345804643,36.28,74933.95,0.0,-0.57357,0.00014,29.88616]
[1776345809678,36.28,74933.85,0.0,-0.57359,0.00014,29.88587]
[1776345814713,36.28,74932.26,0.0,-0.57383,0.00014,29.87915]
[1776345819749,36.28,74935.3,0.0,-0.5734,0.00014,29.88642]
[1776345825165,36.28,74936.57,0.0,-0.57322,0.00014,29.88942]
[1776345825201,36.28,74936.57,0.0,-0.57322,0.00014,29.88942]
[1776345828620,36.28,74937.45,0.0,-0.5731,0.00014,29.89151]
[1776345828660,36.28,74937.45,0.0,-0.5731,0.00014,29.89151]
[1776345833017,36.28,74937.49,0.0,-0.5731,0.00014,29.89157]
[1776345833117,36.28,74936.8,0.0,-0.57319,0.00014,29.88991]
[1776345836877,36.27,74928.97,0.0,-0.57431,0.00014,29.87095]
[1776345838167,36.27,74917.41,0.0,-0.57595,0.00014,29.8427]
[1776345841907,36.27,74916.03,0.0,-0.57615,0.00014,29.83926]
[1776345846943,36.27,74915.35,0.0,-0.57625,0.00014,29.83753]
[1776345851980,36.27,74910.8,0.0,-0.5769,0.00014,29.82617]
[1776345857014,36.27,74911.63,0.0,-0.57678,0.00014,29.82816]
[1776345862049,36.27,74910.0,0.0,-0.57702,0.00014,29.82406]
[1776345867084,36.27,74907.69,0.0,-0.57735,0.00014,29.81824]
[1776345869618,36.27,74908.46,0.0,-0.57724,0.00014,29.82015]
[1776345870105,36.26,74917.31,0.0,-0.57599,0.00014,29.84212]
[1776345872121,36.26,74922.61,0.0,-0.57525,0.00014,29.85221]
[1776345874943,36.26,74924.17,0.0,-0.57503,0.00014,29.85597]
[1776345876145,36.26,74932.92,0.0,-0.57379,0.00014,29.87718]
[1776345877154,36.26,74937.15,0.0,-0.57319,0.00014,29.88733]
[1776345882187,36.26,74934.64,0.0,-0.57355,0.00014,29.88128]
[1776345884924,36.26,74935.09,0.0,-0.57349,0.00014,29.88235]
[1776345884993,36.26,74935.09,0.0,-0.57349,0.00014,29.88235]
[1776345885209,36.26,74934.44,0.0,-0.57358,0.00014,29.88078]
[1776345888612,36.26,74935.24,0.0,-0.57347,0.00014,29.88265]
[1776345889238,36.26,74934.84,0.0,-0.57353,0.00014,29.88164]
[1776345894273,36.25,74931.71,0.0,-0.57399,0.00014,29.87387]
[1776345894602,36.25,74931.71,0.0,-0.57399,0.00014,29.87387]
[1776345897465,36.25,74935.1,0.0,-0.57352,0.00014,29.88194]
[1776345897525,36.25,74935.1,0.0,-0.57352,0.00014,29.88194]
[1776345897613,36.25,74935.1,0.0,-0.57352,0.00014,29.88194]
[1776345897674,36.25,74935.1,0.0,-0.57352,0.00014,29.88194]
[1776345897731,36.25,74935.1,0.0,-0.57352,0.00014,29.88194]
[1776345897856,36.25,74935.1,0.0,-0.57352,0.00014,29.88194]
[1776345898255,36.24,74941.59,0.0,-0.5726,0.00014,29.89742]
[1776345899314,36.25,74952.38,0.0,-0.57106,0.00014,29.9229]
[1776345900321,36.24,74957.56,0.0,-0.57033,0.00014,29.93495]
[1776345902517,36.24,74957.21,0.0,-0.57038,0.00014,29.93413]
[1776345902553,36.24,74955.21,0.0,-0.57066,0.00014,29.92948]
[1776345908148,36.24,74955.99,0.0,-0.57055,0.00014,29.9313]
[1776345913415,36.24,74958.95,0.0,-0.57013,0.00014,29.93817]
[1776345918447,36.24,74960.74,0.0,-0.56988,0.00014,29.9423]
[1776345923483,36.24,74962.85,0.0,-0.56958,0.00014,29.94713]
[1776345928517,36.24,74962.23,0.0,-0.56967,0.00014,29.94569]
[1776345934869,36.24,74962.59,0.0,-0.56963,0.00014,29.94364]
[1776345940601,36.24,74965.44,0.0,-0.56922,0.00014,29.95016]
[1776345945637,36.24,74961.77,0.0,-0.56975,0.00014,29.94165]
[1776345949665,36.24,74956.36,0.0,-0.57053,0.00014,29.92904]
[1776345955013,36.23,74958.75,0.0,-0.57019,0.00014,29.93451]
[1776345958821,36.23,74953.02,0.0,-0.57101,0.00014,29.92112]
[1776345965084,36.23,74949.31,0.0,-0.57155,0.00014,29.91228]
[1776345970816,36.22,74946.45,0.0,-0.57196,0.00014,29.90542]
[1776345972341,36.22,74957.48,0.0,-0.5704,0.00014,29.93124]
[1776345975156,36.22,74963.04,0.0,-0.56961,0.00014,29.94409]
[1776345976969,36.22,74968.45,0.0,-0.56884,0.00014,29.95647]
[1776345979879,36.22,74974.61,0.0,-0.56796,0.00014,29.97046]
[1776345983908,36.22,74966.84,0.0,-0.56907,0.00014,29.9528]
[1776345988941,36.22,74967.36,0.0,-0.56899,0.00014,29.95402]
[1776345993999,36.22,74968.91,0.0,-0.56877,0.00014,29.95472]
[1776346000022,36.23,74967.67,0.0,-0.56895,0.00014,29.9519]
[1776346005055,36.22,74967.1,0.0,-0.56903,0.00014,29.95057]
[1776346007476,36.22,74965.63,0.0,-0.56925,0.00014,29.94715]
[1776346013115,36.22,74967.81,0.0,-0.56893,0.00014,29.95216]
[1776346018156,36.22,74966.8,0.0,-0.56908,0.00014,29.94986]
[1776346023191,36.22,74968.1,0.0,-0.56889,0.00014,29.95286]
[1776346028223,36.22,74969.14,0.0,-0.56874,0.00014,29.95525]
[1776346033259,36.23,74968.18,0.0,-0.56888,0.00014,29.95308]
[1776346038293,36.23,74968.58,0.0,-0.56882,0.00014,29.95401]
[1776346041051,36.23,74969.14,0.0,-0.56874,0.00014,29.95529]
[1776346041066,36.23,74969.14,0.0,-0.56874,0.00014,29.95529]
[1776346041269,36.23,74969.14,0.0,-0.56874,0.00014,29.95529]
[1776346041356,36.23,74969.14,0.0,-0.56874,0.00014,29.95529]
[1776346041424,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346041555,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346041672,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346041788,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346041852,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346041973,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346042028,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346042079,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346042143,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346042244,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346042269,36.23,74984.77,0.0,-0.56651,0.00014,29.99045]
[1776346042416,36.23,74985.19,0.0,-0.56645,0.00014,29.99139]
[1776346042574,36.23,74985.19,0.0,-0.56645,0.00014,29.99139]
[1776346043350,36.23,74985.19,0.0,-0.56645,0.00014,29.99138]
[1776346043537,36.23,74985.19,0.0,-0.56645,0.00014,29.99138]
[1776346043597,36.23,74985.19,0.0,-0.56645,0.00014,29.99138]
[1776346043627,36.23,74985.19,0.0,-0.56645,0.00014,29.99138]
[1776346043715,36.23,74985.19,0.0,-0.56645,0.00014,29.99138]
[1776346044358,36.23,74984.09,0.0,-0.56661,0.00014,29.98894]
[1776346049392,36.23,74989.42,0.0,-0.56585,0.00014,30.00074]
[1776346054426,36.23,74995.92,0.0,-0.56493,0.00014,30.01216]
[1776346059462,36.23,74997.55,0.0,-0.56469,0.00014,30.01569]
[1776346060944,36.23,74996.49,0.0,-0.56485,0.00014,30.01338]
[1776346061019,36.23,74996.49,0.0,-0.56485,0.00014,30.01338]
[1776346061186,36.23,74996.49,0.0,-0.56485,0.00014,30.01338]
[1776346061481,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346061576,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346061763,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346061880,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346061912,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346061940,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346062003,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346062033,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346062063,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346062101,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346062132,36.23,74996.72,0.0,-0.56481,0.00014,30.01388]
[1776346062483,36.23,75015.73,0.0,-0.56211,0.00014,30.05445]
[1776346062721,36.23,75015.73,0.0,-0.56211,0.00014,30.05445]
[1776346062804,36.23,75018.91,0.0,-0.56165,0.00014,30.06112]
[1776346066908,36.22,75019.6,0.0,-0.56157,0.00014,30.06234]
[1776346066960,36.22,75019.6,0.0,-0.56157,0.00014,30.06234]
[1776346067071,36.22,75019.6,0.0,-0.56157,0.00014,30.06234]
[1776346067145,36.21,75023.19,0.0,-0.56107,0.00014,30.06973]
[1776346071448,36.19,75032.92,0.0,-0.55973,0.00014,30.08919]
[1776346075325,36.18,75026.93,0.0,-0.56061,0.00014,30.0766]
[1776346080611,36.16,75025.4,0.0,-0.56087,0.00014,30.07295]
[1776346081616,36.16,75031.74,0.0,-0.55997,0.00014,30.08595]
[1776346086549,36.14,75032.21,0.0,-0.55992,0.00014,30.08665]
[1776346086912,36.14,75032.0,0.0,-0.55996,0.00014,30.08609]
[1776346087241,36.13,75037.08,0.0,-0.55925,0.00014,30.09632]
[1776346090234,36.14,75037.11,0.0,-0.55922,0.00014,30.09662]
[1776346090313,36.14,75037.11,0.0,-0.55922,0.00014,30.09662]
[1776346090384,36.14,75037.11,0.0,-0.55922,0.00014,30.09662]
[1776346090436,36.14,75037.11,0.0,-0.55922,0.00014,30.09662]
[1776346090458,36.14,75037.11,0.0,-0.55922,0.00014,30.09662]
[1776346090488,36.14,75037.11,0.0,-0.55922,0.00014,30.09662]
[1776346090520,36.14,75037.11,0.0,-0.55922,0.00014,30.09662]
[1776346090519,36.16,75042.19,0.0,-0.55846,0.00014,30.10731]
[1776346090553,36.16,75042.19,0.0,-0.55846,0.00014,30.10731]
[1776346090583,36.16,75042.19,0.0,-0.55846,0.00014,30.10731]
[1776346090690,36.16,75042.19,0.0,-0.55846,0.00014,30.10731]
[1776346092644,36.17,75046.61,0.0,-0.55781,0.00014,30.11632]
[1776346092678,36.17,75046.61,0.0,-0.55781,0.00014,30.11632]
[1776346092737,36.18,75052.2,0.0,-0.55699,0.00014,30.12752]
[1776346095731,36.19,75046.34,0.0,-0.5578,0.00014,30.11628]
[1776346097038,36.2,75039.75,0.0,-0.55874,0.00014,30.10314]
[1776346100049,36.2,75038.53,0.0,-0.5589,0.00014,30.10084]
[1776346100134,36.2,75038.53,0.0,-0.5589,0.00014,30.10084]
[1776346100486,36.21,75037.37,0.0,-0.55906,0.00014,30.09858]
[1776346102778,36.21,75026.09,0.0,-0.56067,0.00014,30.07555]
[1776346103984,36.21,75026.09,0.0,-0.56067,0.00014,30.07555]
[1776346104421,36.21,75023.85,0.0,-0.56099,0.00014,30.07092]
[1776346108325,36.21,75018.15,0.0,-0.5618,0.00014,30.05903]
[1776346110834,36.2,75010.8,0.0,-0.56286,0.00014,30.04347]
[1776346113852,36.2,75005.34,0.0,-0.56365,0.00014,30.02891]
[1776346116352,36.2,75004.93,0.0,-0.56371,0.00014,30.02801]
[1776346116374,36.2,74999.79,0.0,-0.56444,0.00014,30.01692]
[1776346119127,36.2,74994.43,0.0,-0.56521,0.00014,30.00522]
[1776346123757,36.2,74992.01,0.0,-0.56556,0.00014,29.99988]
[1776346125938,36.2,74978.6,0.0,-0.56747,0.00014,29.97009]
[1776346128352,36.2,74976.43,0.0,-0.56778,0.00014,29.96521]
[1776346128412,36.2,74976.43,0.0,-0.56778,0.00014,29.96521]
[1776346130240,36.2,74976.67,0.0,-0.56775,0.00014,29.96575]
[1776346130287,36.2,74973.39,0.0,-0.56822,0.00014,29.95834]
[1776346131356,36.2,74973.39,0.0,-0.56822,0.00014,29.95834]
[1776346131389,36.2,74964.41,0.0,-0.56949,0.00014,29.93785]
[1776346131914,36.2,74964.41,0.0,-0.56949,0.00014,29.93785]
[1776346131983,36.2,74964.41,0.0,-0.56949,0.00014,29.93786]
[1776346134436,36.2,74967.99,0.0,-0.56898,0.00014,29.94608]
[1776346134480,36.2,74968.47,0.0,-0.56891,0.00014,29.94718]
[1776346139482,36.2,74969.72,0.0,-0.56873,0.00014,29.95008]
[1776346139725,36.2,74969.72,0.0,-0.56873,0.00014,29.95008]
[1776346140538,36.2,74969.72,0.0,-0.56873,0.00014,29.95009]
[1776346145389,36.2,74959.09,0.0,-0.57024,0.00014,29.92571]
[1776346149044,36.2,74957.9,0.0,-0.57041,0.00014,29.92299]
[1776346149137,36.2,74957.9,0.0,-0.57041,0.00014,29.92299]
[1776346149453,36.2,74957.9,0.0,-0.57041,0.00014,29.92299]
[1776346149562,36.2,74977.24,0.0,-0.56765,0.00014,29.96724]
[1776346151149,36.2,74992.92,0.0,-0.56542,0.00014,30.00207]
[1776346151811,36.2,74992.92,0.0,-0.56542,0.00014,30.00207]
[1776346152145,36.2,74999.25,0.0,-0.56451,0.00014,30.01586]
[1776346153140,36.2,75007.08,0.0,-0.5634,0.00014,30.0327]
[1776346155958,36.2,75003.49,0.0,-0.56391,0.00014,30.02502]
[1776346156934,36.2,75002.97,0.0,-0.56398,0.00014,30.02392]
[1776346162627,36.2,75001.56,0.0,-0.56418,0.00014,30.02088]
[1776346165414,36.2,75006.51,0.0,-0.56348,0.00014,30.03146]
[1776346169663,36.2,75010.64,0.0,-0.5629,0.00014,30.04014]
[1776346171611,36.2,75002.31,0.0,-0.5641,0.00014,30.0194]
[1776346173636,36.2,75002.31,0.0,-0.5641,0.00014,30.0194]
[1776346174171,36.2,75001.89,0.0,-0.56416,0.00014,30.01848]
[1776346176397,36.2,74999.46,0.0,-0.5645,0.00014,30.01328]
[1776346179329,36.2,74987.29,0.0,-0.56623,0.00014,29.98672]
[1776346184361,36.2,74987.41,0.0,-0.56621,0.00014,29.98704]
[1776346189397,36.21,74985.38,0.0,-0.56649,0.00014,29.98263]
[1776346195442,36.21,74982.6,0.0,-0.56688,0.00014,29.97654]
[1776346199473,36.21,74982.2,0.0,-0.56694,0.00014,29.9757]
[1776346201093,36.21,74984.52,0.0,-0.5666,0.00014,29.9809]
[1776346201406,36.21,74984.52,0.0,-0.5666,0.00014,29.9809]
[1776346201521,36.21,74984.52,0.0,-0.5666,0.00014,29.9809]
[1776346201535,36.21,74993.47,0.0,-0.56533,0.00014,30.00062]
[1776346202130,36.21,74993.47,0.0,-0.56533,0.00014,30.00062]
[1776346202304,36.21,74993.47,0.0,-0.56533,0.00014,30.00062]
[1776346202449,36.21,74993.47,0.0,-0.56533,0.00014,30.00062]
[1776346202651,36.21,75028.17,0.0,-0.56038,0.00014,30.07424]
[1776346202754,36.21,75028.17,0.0,-0.56038,0.00014,30.07424]
[1776346202913,36.21,75028.17,0.0,-0.56038,0.00014,30.07424]
[1776346203124,36.21,75028.17,0.0,-0.56038,0.00014,30.07424]
[1776346203265,36.21,75028.17,0.0,-0.56038,0.00014,30.07424]
[1776346203396,36.21,75028.17,0.0,-0.56038,0.00014,30.07424]
[1776346203665,36.21,75024.17,0.0,-0.56095,0.00014,30.06601]
[1776346203827,36.21,75024.17,0.0,-0.56095,0.00014,30.06601]
[1776346203995,36.21,75024.17,0.0,-0.56095,0.00014,30.06601]
[1776346204095,36.21,75024.17,0.0,-0.56095,0.00014,30.06601]
[1776346204281,36.21,75024.17,0.0,-0.56095,0.00014,30.06601]
[1776346204405,36.21,75024.17,0.0,-0.56095,0.00014,30.06601]
[1776346204630,36.21,75024.17,0.0,-0.56095,0.00014,30.06601]
[1776346204668,36.22,75006.97,0.0,-0.56339,0.00014,30.02999]
[1776346205376,36.22,75006.97,0.0,-0.56339,0.00014,30.02999]
[1776346205546,36.22,75006.97,0.0,-0.56339,0.00014,30.02999]
[1776346205949,36.22,75006.97,0.0,-0.56339,0.00014,30.02999]
[1776346206187,36.22,75006.97,0.0,-0.56339,0.00014,30.02999]
[1776346206407,36.22,75006.97,0.0,-0.56339,0.00014,30.02999]
[1776346206532,36.22,75006.97,0.0,-0.56339,0.00014,30.02999]
[1776346206610,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346206748,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346206843,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346206972,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346207053,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346207162,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346207236,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346207327,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346207519,36.22,74981.21,0.0,-0.56706,0.00014,29.97371]
[1776346207574,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346207844,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346207978,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346208075,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346208139,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346208317,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346208537,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346208600,36.22,74981.21,0.0,-0.56706,0.00014,29.97366]
[1776346208638,36.22,74962.0,0.0,-0.5698,0.00014,29.93003]
[1776346208727,36.22,74962.0,0.0,-0.5698,0.00014,29.93003]
[1776346208978,36.22,74962.0,0.0,-0.5698,0.00014,29.93003]
[1776346209567,36.22,74962.0,0.0,-0.5698,0.00014,29.93004]
[1776346210924,36.22,74959.91,0.0,-0.5701,0.00014,29.92521]
[1776346211047,36.22,74959.91,0.0,-0.5701,0.00014,29.92521]
[1776346211215,36.22,74959.91,0.0,-0.5701,0.00014,29.92521]
[1776346211496,36.22,74959.91,0.0,-0.5701,0.00014,29.92521]
[1776346211554,36.22,74959.91,0.0,-0.5701,0.00014,29.92521]
[1776346211692,36.22,74959.91,0.0,-0.5701,0.00014,29.92521]
[1776346211595,36.22,74952.22,0.0,-0.57119,0.00014,29.9073]
[1776346211850,36.22,74952.22,0.0,-0.57119,0.00014,29.9073]
[1776346212263,36.22,74952.22,0.0,-0.57119,0.00014,29.9073]
[1776346212426,36.22,74952.22,0.0,-0.57119,0.00014,29.9073]
[1776346212772,36.22,74902.41,0.0,-0.57827,0.00014,29.78589]
[1776346212850,36.22,74902.41,0.0,-0.57827,0.00014,29.78589]
[1776346212972,36.22,74902.41,0.0,-0.57827,0.00014,29.78589]
[1776346213152,36.22,74902.41,0.0,-0.57827,0.00014,29.78589]
[1776346213285,36.22,74902.41,0.0,-0.57827,0.00014,29.78589]
[1776346213382,36.22,74902.41,0.0,-0.57827,0.00014,29.78589]
[1776346213547,36.22,74902.41,0.0,-0.57827,0.00014,29.78589]
[1776346213758,36.22,74902.41,0.0,-0.57827,0.00014,29.78591]
[1776346213972,36.22,74902.41,0.0,-0.57827,0.00014,29.78591]
[1776346214176,36.22,74902.41,0.0,-0.57827,0.00014,29.78591]
[1776346214451,36.22,74902.41,0.0,-0.57827,0.00014,29.78591]
[1776346214519,36.22,74902.41,0.0,-0.57827,0.00014,29.78591]
[1776346214639,36.22,74869.2,0.0,-0.58298,0.00014,29.69982]
[1776346214782,36.22,74869.2,0.0,-0.58298,0.00014,29.69982]
[1776346215057,36.22,74869.2,0.0,-0.58298,0.00014,29.69982]
[1776346215278,36.22,74869.2,0.0,-0.58298,0.00014,29.69982]
[1776346215585,36.22,74869.2,0.0,-0.58298,0.00014,29.69982]
[1776346215647,36.22,74844.14,0.0,-0.58652,0.00014,29.63214]
[1776346216057,36.22,74844.14,0.0,-0.58652,0.00014,29.63214]
[1776346216460,36.22,74844.14,0.0,-0.58652,0.00014,29.63214]
[1776346216644,36.23,74844.14,0.0,-0.5865,0.00014,29.63249]
[1776346216900,36.23,74844.14,0.0,-0.5865,0.00014,29.63249]
[1776346217078,36.23,74844.14,0.0,-0.5865,0.00014,29.63249]
[1776346217489,36.23,74844.14,0.0,-0.5865,0.00014,29.63249]
[1776346217650,36.23,74845.6,0.0,-0.58627,0.00014,29.63691]
[1776346222638,36.27,74845.73,0.0,-0.58616,0.00014,29.63881]
[1776346222752,36.28,74849.75,0.0,-0.58557,0.00014,29.65014]
[1776346222783,36.28,74849.75,0.0,-0.58557,0.00014,29.65014]
[1776346222814,36.28,74849.75,0.0,-0.58557,0.00014,29.65014]
[1776346223589,36.28,74849.75,0.0,-0.58557,0.00014,29.65014]
[1776346223690,36.28,74856.69,0.0,-0.58458,0.00014,29.66895]
[1776346224257,36.28,74856.69,0.0,-0.58458,0.00014,29.66895]
[1776346225768,36.28,74861.12,0.0,-0.58396,0.00014,29.68089]
[1776346226534,36.28,74861.12,0.0,-0.58396,0.00014,29.68089]
[1776346226708,36.28,74881.95,0.0,-0.58101,0.00014,29.73583]
[1776346226856,36.28,74881.95,0.0,-0.58101,0.00014,29.73583]
[1776346227127,36.28,74881.95,0.0,-0.58101,0.00014,29.73583]
[1776346227283,36.28,74881.95,0.0,-0.58101,0.00014,29.73583]
[1776346227474,36.28,74881.95,0.0,-0.58101,0.00014,29.73583]
[1776346227711,36.28,74881.95,0.0,-0.58101,0.00014,29.73583]
[1776346227721,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228022,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228119,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228148,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228178,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228207,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228241,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228272,36.28,74898.62,0.0,-0.57865,0.00014,29.77865]
[1776346228722,36.28,74907.63,0.0,-0.57737,0.00014,29.80135]
[1776346228927,36.28,74907.63,0.0,-0.57737,0.00014,29.80135]
[1776346228974,36.28,74907.63,0.0,-0.57737,0.00014,29.80135]
[1776346229729,36.28,74907.86,0.0,-0.57734,0.00014,29.80191]
[1776346234767,36.28,74907.71,0.0,-0.57737,0.00014,29.79866]
[1776346236310,36.28,74907.71,0.0,-0.57737,0.00014,29.79866]
[1776346236412,36.28,74900.33,0.0,-0.57842,0.00014,29.78006]
[1776346238456,36.28,74900.33,0.0,-0.57842,0.00014,29.78006]
[1776346240381,36.28,74903.62,0.0,-0.57796,0.00014,29.78835]
[1776346240473,36.28,74895.41,0.0,-0.57912,0.00014,29.76752]
[1776346241141,36.28,74885.13,0.0,-0.58058,0.00014,29.74111]
[1776346242844,36.28,74870.56,0.0,-0.58264,0.00014,29.70298]
[1776346244743,36.28,74869.03,0.0,-0.58285,0.00014,29.69894]
[1776346245936,36.28,74869.03,0.0,-0.58285,0.00014,29.69894]
[1776346245996,36.28,74869.03,0.0,-0.58285,0.00014,29.69894]
[1776346246022,36.28,74868.12,0.0,-0.58298,0.00014,29.69655]
[1776346250871,36.28,74870.03,0.0,-0.5827,0.00014,29.70173]
[1776346251146,36.28,74870.03,0.0,-0.5827,0.00014,29.70173]
[1776346251326,36.28,74870.03,0.0,-0.5827,0.00014,29.70173]
[1776346251404,36.28,74880.24,0.0,-0.58126,0.00014,29.72852]
[1776346252832,36.28,74880.24,0.0,-0.58126,0.00014,29.72853]
[1776346252920,36.28,74893.41,0.0,-0.5794,0.00014,29.76252]
[1776346253904,36.28,74893.41,0.0,-0.5794,0.00014,29.76251]
[1776346257248,36.28,74891.29,0.0,-0.5797,0.00014,29.75704]
[1776346257403,36.28,74891.29,0.0,-0.5797,0.00014,29.75704]
[1776346257408,36.28,74895.42,0.0,-0.57912,0.00014,29.76759]
[1776346259139,36.28,74897.74,0.0,-0.57879,0.00014,29.7735]
[1776346259201,36.28,74897.74,0.0,-0.57879,0.00014,29.7735]
[1776346259204,36.28,74897.74,0.0,-0.57879,0.00014,29.7735]
[1776346259245,36.28,74897.16,0.0,-0.57887,0.00014,29.77202]
[1776346261892,36.28,74900.71,0.0,-0.57837,0.00014,29.78102]
[1776346262280,36.28,74900.71,0.0,-0.57837,0.00014,29.78102]
[1776346262831,36.28,74897.67,0.0,-0.5788,0.00014,29.77331]
[1776346264133,36.28,74895.68,0.0,-0.57908,0.00014,29.76824]
[1776346264287,36.28,74895.68,0.0,-0.57908,0.00014,29.76824]
[1776346266073,36.28,74892.43,0.0,-0.57954,0.00014,29.7599]
[1776346266211,36.28,74892.43,0.0,-0.57954,0.00014,29.7599]
[1776346266289,36.28,74892.43,0.0,-0.57954,0.00014,29.7599]
[1776346266372,36.28,74892.43,0.0,-0.57954,0.00014,29.7599]
[1776346266480,36.28,74892.43,0.0,-0.57954,0.00014,29.7599]
[1776346266578,36.28,74892.43,0.0,-0.57954,0.00014,29.7599]
[1776346266745,36.28,74892.43,0.0,-0.57954,0.00014,29.7599]
[1776346266625,36.28,74907.3,0.0,-0.57744,0.00014,29.79755]
[1776346266968,36.28,74907.3,0.0,-0.57744,0.00014,29.79755]
[1776346267028,36.28,74907.3,0.0,-0.57744,0.00014,29.79755]
[1776346267090,36.28,74907.3,0.0,-0.57744,0.00014,29.79755]
[1776346267190,36.28,74918.5,0.0,-0.57585,0.00014,29.82542]
[1776346269028,36.28,74914.98,0.0,-0.57634,0.00014,29.81674]
[1776346270988,36.28,74912.46,0.0,-0.5767,0.00014,29.81049]
[1776346271092,36.28,74912.46,0.0,-0.5767,0.00014,29.81049]
[1776346271151,36.28,74912.46,0.0,-0.5767,0.00014,29.81049]
[1776346271248,36.28,74912.46,0.0,-0.5767,0.00014,29.81049]
[1776346271273,36.28,74912.46,0.0,-0.5767,0.00014,29.81049]
[1776346271390,36.28,74912.46,0.0,-0.5767,0.00014,29.81049]
[1776346271452,36.28,74912.46,0.0,-0.5767,0.00014,29.81049]
[1776346271688,36.28,74920.93,0.0,-0.5755,0.00014,29.83141]
[1776346273533,36.28,74897.16,0.0,-0.57887,0.00014,29.77205]
[1776346274693,36.28,74897.16,0.0,-0.57887,0.00014,29.77205]
[1776346274770,36.28,74897.16,0.0,-0.57887,0.00014,29.77205]
[1776346274762,36.28,74878.53,0.0,-0.5815,0.00014,29.72404]
[1776346274838,36.28,74878.53,0.0,-0.5815,0.00014,29.72404]
[1776346274894,36.28,74878.53,0.0,-0.5815,0.00014,29.72404]
[1776346275672,36.28,74883.06,0.0,-0.58086,0.00014,29.73584]
[1776346277690,36.28,74895.94,0.0,-0.57904,0.00014,29.76894]
[1776346280716,36.28,74881.36,0.0,-0.58111,0.00014,29.73134]
[1776346282133,36.28,74867.06,0.0,-0.58313,0.00014,29.69375]
[1776346283565,36.28,74871.92,0.0,-0.58244,0.00014,29.70663]
[1776346286161,36.28,74865.76,0.0,-0.58331,0.00014,29.69033]
[1776346287265,36.28,74865.76,0.0,-0.58331,0.00014,29.69033]
[1776346287326,36.28,74865.76,0.0,-0.58331,0.00014,29.69033]
[1776346287427,36.28,74856.84,0.0,-0.58457,0.00014,29.6665]
[1776346293539,36.28,74855.85,0.0,-0.58471,0.00014,29.66109]
[1776346296708,36.28,74853.21,0.0,-0.58508,0.00014,29.65406]
[1776346296832,36.28,74853.21,0.0,-0.58508,0.00014,29.65406]
[1776346297626,36.28,74853.21,0.0,-0.58508,0.00014,29.65406]
[1776346297696,36.28,74843.45,0.0,-0.58646,0.00014,29.62746]
[1776346299672,36.28,74843.45,0.0,-0.58646,0.00014,29.62746]
[1776346299773,36.28,74835.06,0.0,-0.58764,0.00014,29.60432]
[1776346302829,36.28,74818.5,0.0,-0.58999,0.00014,29.55778]
[1776346303400,36.28,74809.5,0.0,-0.59125,0.00014,29.53214]
[1776346304797,36.28,74798.84,0.0,-0.59276,0.00014,29.50131]
[1776346305099,36.28,74798.84,0.0,-0.59276,0.00014,29.50131]
[1776346305269,36.28,74798.84,0.0,-0.59276,0.00014,29.50131]
[1776346305355,36.28,74782.33,0.0,-0.59508,0.00014,29.45286]
[1776346306309,36.28,74782.33,0.0,-0.59508,0.00014,29.45286]
[1776346306352,36.28,74777.52,0.0,-0.59576,0.00014,29.43855]
[1776346307270,36.28,74777.52,0.0,-0.59576,0.00014,29.43855]
[1776346307810,36.28,74777.52,0.0,-0.59576,0.00014,29.43855]
[1776346307327,36.28,74777.52,0.0,-0.59576,0.00014,29.43856]
[1776346308394,36.28,74777.52,0.0,-0.59576,0.00014,29.43856]
[1776346308489,36.28,74793.23,0.0,-0.59355,0.00014,29.48499]
[1776346310589,36.28,74793.23,0.0,-0.59355,0.00014,29.48499]
[1776346310595,36.28,74793.23,0.0,-0.59355,0.00014,29.48499]
[1776346310659,36.28,74783.76,0.0,-0.59488,0.00014,29.45711]
[1776346310945,36.28,74783.76,0.0,-0.59488,0.00014,29.45711]
[1776346311351,36.28,74783.76,0.0,-0.59488,0.00014,29.45711]
[1776346312286,36.28,74783.76,0.0,-0.59488,0.00014,29.45711]
[1776346312810,36.28,74790.64,0.0,-0.59391,0.00014,29.47741]
[1776346314979,36.28,74787.4,0.0,-0.59437,0.00014,29.46788]
[1776346316751,36.28,74794.77,0.0,-0.59333,0.00014,29.4895]
[1776346318115,36.28,74794.77,0.0,-0.59333,0.00014,29.4895]
[1776346318401,36.28,74794.87,0.0,-0.59332,0.00014,29.48978]
[1776346319992,36.28,74797.93,0.0,-0.59289,0.00014,29.49868]
[1776346320246,36.28,74797.93,0.0,-0.59289,0.00014,29.49868]
[1776346320658,36.28,74797.93,0.0,-0.59289,0.00014,29.49868]
[1776346320757,36.28,74805.0,0.0,-0.59189,0.00014,29.51913]
[1776346322657,36.28,74805.0,0.0,-0.59189,0.00014,29.51911]
[1776346322781,36.28,74810.4,0.0,-0.59113,0.00014,29.5346]
[1776346323270,36.28,74810.4,0.0,-0.59113,0.00014,29.5346]
[1776346323641,36.28,74825.02,0.0,-0.58907,0.00014,29.57606]
[1776346324681,36.28,74825.02,0.0,-0.58907,0.00014,29.57606]
[1776346324721,36.28,74844.19,0.0,-0.58637,0.00014,29.62923]
[1776346324888,36.28,74844.19,0.0,-0.58637,0.00014,29.62923]
[1776346325100,36.28,74844.19,0.0,-0.58637,0.00014,29.62923]
[1776346326732,36.28,74870.63,0.0,-0.58263,0.00014,29.70039]
[1776346327880,36.28,74882.76,0.0,-0.58091,0.00014,29.73217]
[1776346328530,36.28,74882.76,0.0,-0.58091,0.00014,29.73217]
[1776346328661,36.28,74882.76,0.0,-0.58091,0.00014,29.73217]
[1776346328820,36.28,74882.76,0.0,-0.58091,0.00014,29.73217]
[1776346328865,36.28,74861.28,0.0,-0.58395,0.00014,29.67554]
[1776346329023,36.28,74861.28,0.0,-0.58395,0.00014,29.67554]
[1776346329878,36.28,74861.28,0.0,-0.58395,0.00014,29.67554]
[1776346329490,36.28,74861.36,0.0,-0.58394,0.00014,29.67572]
[1776346330185,36.28,74861.36,0.0,-0.58394,0.00014,29.67572]
[1776346330765,36.28,74861.36,0.0,-0.58394,0.00014,29.67572]
[1776346330809,36.28,74831.59,0.0,-0.58815,0.00014,29.59442]
[1776346330898,36.28,74831.59,0.0,-0.58815,0.00014,29.59442]
[1776346330920,36.28,74831.59,0.0,-0.58815,0.00014,29.59442]
[1776346332508,36.28,74832.3,0.0,-0.58805,0.00014,29.59641]
[1776346335332,36.28,74835.95,0.0,-0.58753,0.00014,29.60655]
[1776346335432,36.28,74835.95,0.0,-0.58753,0.00014,29.60655]
[1776346335529,36.28,74833.01,0.0,-0.58795,0.00014,29.59839]
[1776346337560,36.28,74839.79,0.0,-0.58699,0.00014,29.61717]
[1776346338554,36.28,74849.13,0.0,-0.58567,0.00014,29.64274]
[1776346339560,36.28,74849.99,0.0,-0.58555,0.00014,29.64507]
[1776346340683,36.28,74843.68,0.0,-0.58644,0.00014,29.62783]
[1776346341754,36.28,74843.68,0.0,-0.58644,0.00014,29.62783]
[1776346341836,36.28,74836.37,0.0,-0.58747,0.00014,29.60769]
[1776346343588,36.28,74828.9,0.0,-0.58853,0.00014,29.5869]
[1776346344597,36.28,74827.49,0.0,-0.58873,0.00014,29.58297]
[1776346345344,36.28,74827.49,0.0,-0.58873,0.00014,29.58297]
[1776346345603,36.28,74830.44,0.0,-0.58831,0.00014,29.59123]
[1776346347746,36.28,74833.59,0.0,-0.58786,0.00014,29.60002]
[1776346347848,36.28,74834.06,0.0,-0.5878,0.00014,29.60133]
[1776346349017,36.28,74834.06,0.0,-0.5878,0.00014,29.60134]
[1776346349574,36.28,74834.06,0.0,-0.5878,0.00014,29.60134]
[1776346349688,36.28,74834.06,0.0,-0.5878,0.00014,29.60134]
[1776346349790,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350057,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350158,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350186,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350246,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350329,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350367,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350452,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350514,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350550,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350580,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350686,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350708,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350767,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350860,36.28,74852.25,0.0,-0.58523,0.00014,29.65124]
[1776346350902,36.28,74862.13,0.0,-0.58383,0.00014,29.67789]
[1776346350980,36.28,74862.13,0.0,-0.58383,0.00014,29.67789]
[1776346351175,36.28,74862.13,0.0,-0.58383,0.00014,29.67789]
[1776346351602,36.28,74862.13,0.0,-0.58383,0.00014,29.67789]
[1776346351768,36.28,74862.13,0.0,-0.58383,0.00014,29.67789]
[1776346351841,36.28,74864.19,0.0,-0.58354,0.00014,29.68055]
[1776346352837,36.28,74864.19,0.0,-0.58354,0.00014,29.68055]
[1776346352863,36.28,74863.65,0.0,-0.58362,0.00014,29.67915]
[1776346353817,36.28,74863.65,0.0,-0.58362,0.00014,29.67915]
[1776346353894,36.28,74863.65,0.0,-0.58362,0.00014,29.67915]
[1776346353878,36.28,74872.77,0.0,-0.58233,0.00014,29.70334]
[1776346354667,36.28,74872.77,0.0,-0.58233,0.00014,29.70334]
[1776346355674,36.28,74875.53,0.0,-0.58193,0.00014,29.71062]
[1776346356342,36.28,74875.53,0.0,-0.58193,0.00014,29.71062]
[1776346357796,36.28,74869.28,0.0,-0.58281,0.00014,29.69422]
[1776346358766,36.28,74869.28,0.0,-0.58281,0.00014,29.69422]
[1776346359729,36.28,74869.13,0.0,-0.58283,0.00014,29.69385]
[1776346360911,36.29,74858.39,0.0,-0.58435,0.00014,29.66526]
[1776346362731,36.28,74843.63,0.0,-0.58644,0.00014,29.62515]
[1776346363397,36.28,74843.63,0.0,-0.58644,0.00014,29.62515]
[1776346363669,36.28,74843.63,0.0,-0.58644,0.00014,29.62515]
[1776346363770,36.28,74847.02,0.0,-0.58596,0.00014,29.63441]
[1776346365749,36.29,74860.09,0.0,-0.58411,0.00014,29.66979]
[1776346366850,36.28,74868.99,0.0,-0.58285,0.00014,29.69347]
[1776346368770,36.28,74872.35,0.0,-0.58238,0.00014,29.70228]
[1776346370796,36.28,74866.06,0.0,-0.58328,0.00014,29.68555]
[1776346372442,36.28,74868.48,0.0,-0.58294,0.00014,29.69194]
[1776346372512,36.28,74868.48,0.0,-0.58294,0.00014,29.69194]
[1776346372879,36.28,74868.48,0.0,-0.58294,0.00014,29.69194]
[1776346372874,36.28,74876.53,0.0,-0.5818,0.00014,29.71311]
[1776346373368,36.28,74876.53,0.0,-0.5818,0.00014,29.71311]
[1776346373813,36.28,74876.53,0.0,-0.5818,0.00014,29.71307]
[1776346374863,36.28,74876.53,0.0,-0.5818,0.00014,29.71307]
[1776346374865,36.28,74885.84,0.0,-0.58049,0.00014,29.73731]
[1776346375407,36.28,74885.84,0.0,-0.58049,0.00014,29.73731]
[1776346375825,36.28,74885.84,0.0,-0.58049,0.00014,29.7373]
[1776346378846,36.28,74878.82,0.0,-0.58149,0.00014,29.71895]
[1776346380390,36.27,74878.48,0.0,-0.58154,0.00014,29.71801]
[1776346380401,36.27,74878.48,0.0,-0.58154,0.00014,29.71801]
[1776346380895,36.27,74869.91,0.0,-0.58275,0.00014,29.69543]
[1776346383881,36.27,74867.21,0.0,-0.58314,0.00014,29.68814]
[1776346386913,36.27,74854.97,0.0,-0.58488,0.00014,29.65524]
[1776346387561,36.27,74854.97,0.0,-0.58488,0.00014,29.65524]
[1776346387577,36.27,74854.97,0.0,-0.58488,0.00014,29.65524]
[1776346387673,36.27,74854.97,0.0,-0.58488,0.00014,29.65524]
[1776346388916,36.27,74834.2,0.0,-0.58782,0.00014,29.59829]
[1776346389924,36.26,74824.43,0.0,-0.5892,0.00014,29.57092]
[1776346390360,36.26,74824.43,0.0,-0.5892,0.00014,29.57092]
[1776346390864,36.26,74824.43,0.0,-0.5892,0.00014,29.57092]
[1776346390940,36.26,74825.14,0.0,-0.5891,0.00014,29.57287]
[1776346391847,36.26,74825.14,0.0,-0.5891,0.00014,29.57287]
[1776346391944,36.26,74837.05,0.0,-0.58742,0.00014,29.60609]
[1776346393975,36.26,74841.31,0.0,-0.58682,0.00014,29.61783]
[1776346395513,36.26,74845.42,0.0,-0.58624,0.00014,29.62909]
[1776346395575,36.26,74845.42,0.0,-0.58624,0.00014,29.62909]
[1776346395980,36.26,74851.35,0.0,-0.58541,0.00014,29.64524]
[1776346398833,36.26,74852.46,0.0,-0.58525,0.00014,29.64822]
[1776346398904,36.26,74844.06,0.0,-0.58644,0.00014,29.62527]
[1776346399845,36.26,74844.06,0.0,-0.58644,0.00014,29.62527]
[1776346399945,36.26,74836.16,0.0,-0.58756,0.00014,29.60348]
[1776346401032,36.26,74828.03,0.0,-0.5887,0.00014,29.58082]
[1776346402331,36.26,74828.03,0.0,-0.5887,0.00014,29.58082]
[1776346402814,36.26,74833.89,0.0,-0.58788,0.00014,29.59717]
[1776346403390,36.26,74833.89,0.0,-0.58788,0.00014,29.59717]
[1776346403490,36.26,74836.19,0.0,-0.58756,0.00014,29.60351]
[1776346407147,36.26,74839.66,0.0,-0.58707,0.00014,29.6131]
[1776346407322,36.26,74839.66,0.0,-0.58707,0.00014,29.6131]
[1776346407551,36.26,74839.66,0.0,-0.58707,0.00014,29.6131]
[1776346407685,36.26,74839.66,0.0,-0.58707,0.00014,29.6131]
[1776346407795,36.26,74839.66,0.0,-0.58707,0.00014,29.6131]
[1776346407951,36.26,74839.66,0.0,-0.58707,0.00014,29.6131]
[1776346407841,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408079,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408204,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408262,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408332,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408357,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408388,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408451,36.26,74853.4,0.0,-0.58512,0.00014,29.65065]
[1776346408532,36.26,74867.96,0.0,-0.58307,0.00014,29.68967]
[1776346410107,36.26,74868.39,0.0,-0.58301,0.00014,29.69077]
[1776346411104,36.26,74859.35,0.0,-0.5843,0.00014,29.66372]
[1776346412080,36.26,74859.35,0.0,-0.5843,0.00014,29.66372]
[1776346412166,36.26,74859.35,0.0,-0.5843,0.00014,29.66372]
[1776346412266,36.26,74859.49,0.0,-0.58428,0.00014,29.66407]
[1776346414158,36.26,74859.49,0.0,-0.58428,0.00014,29.66405]
[1776346414488,36.25,74867.56,0.0,-0.58314,0.00014,29.68555]
[1776346415349,36.25,74859.23,0.0,-0.58432,0.00014,29.66329]
[1776346417150,36.25,74857.9,0.0,-0.58451,0.00014,29.65966]
[1776346418369,36.25,74857.9,0.0,-0.58451,0.00014,29.65966]
[1776346418393,36.25,74846.89,0.0,-0.58607,0.00014,29.62978]
[1776346420541,36.25,74846.89,0.0,-0.58607,0.00014,29.62976]
[1776346420641,36.25,74836.72,0.0,-0.58751,0.00014,29.60178]
[1776346422849,36.25,74836.72,0.0,-0.58751,0.00014,29.60178]
[1776346422876,36.25,74845.58,0.0,-0.58626,0.00014,29.6262]
[1776346423498,36.25,74845.58,0.0,-0.58626,0.00014,29.6262]
[1776346423597,36.25,74841.65,0.0,-0.58681,0.00014,29.61541]
[1776346425639,36.25,74840.89,0.0,-0.58692,0.00014,29.61332]
[1776346425846,36.25,74840.89,0.0,-0.58692,0.00014,29.61332]
[1776346426083,36.25,74840.82,0.0,-0.58693,0.00014,29.61314]
[1776346426254,36.25,74840.82,0.0,-0.58693,0.00014,29.61314]
[1776346431287,36.25,74841.22,0.0,-0.58687,0.00014,29.61427]
[1776346432656,36.25,74835.32,0.0,-0.5877,0.00014,29.59797]
[1776346433525,36.25,74828.59,0.0,-0.58865,0.00014,29.57917]
[1776346435013,36.25,74828.59,0.0,-0.58865,0.00014,29.57917]
[1776346435959,36.25,74825.05,0.0,-0.58916,0.00014,29.56919]
[1776346435331,36.25,74825.05,0.0,-0.58916,0.00014,29.56919]
[1776346436327,36.25,74833.11,0.0,-0.58802,0.00014,29.59171]
[1776346437333,36.25,74849.66,0.0,-0.58568,0.00014,29.63728]
[1776346438079,36.25,74849.66,0.0,-0.58568,0.00014,29.63728]
[1776346438630,36.25,74849.66,0.0,-0.58568,0.00014,29.63728]
[1776346438718,36.25,74854.15,0.0,-0.58505,0.00014,29.64942]
[1776346444320,36.25,74854.86,0.0,-0.58496,0.00014,29.65125]
[1776346444350,36.25,74854.86,0.0,-0.58496,0.00014,29.65125]
[1776346446128,36.25,74851.6,0.0,-0.58542,0.00014,29.6424]
[1776346446807,36.25,74859.15,0.0,-0.58435,0.00014,29.66279]
[1776346447312,36.25,74859.15,0.0,-0.58435,0.00014,29.66279]
[1776346447406,36.25,74859.15,0.0,-0.58435,0.00014,29.66278]
[1776346448718,36.25,74871.98,0.0,-0.58254,0.00014,29.69694]
[1776346450936,36.25,74861.04,0.0,-0.58409,0.00014,29.66777]
[1776346452442,36.25,74850.9,0.0,-0.58552,0.00014,29.64037]
[1776346453923,36.25,74857.83,0.0,-0.58455,0.00014,29.65911]
[1776346455331,36.24,74862.15,0.0,-0.58394,0.00014,29.6707]
[1776346455697,36.24,74869.29,0.0,-0.58293,0.00014,29.6897]
[1776346456725,36.24,74869.29,0.0,-0.58293,0.00014,29.6897]
[1776346456895,36.24,74872.2,0.0,-0.58252,0.00014,29.69737]
[1776346459240,36.24,74868.27,0.0,-0.58308,0.00014,29.6869]
[1776346459829,36.24,74868.27,0.0,-0.58308,0.00014,29.6869]
[1776346460360,36.24,74870.77,0.0,-0.58272,0.00014,29.6935]
[1776346460991,36.24,74870.77,0.0,-0.58272,0.00014,29.6935]
[1776346461007,36.24,74870.77,0.0,-0.58272,0.00014,29.6935]
[1776346461560,36.24,74886.01,0.0,-0.58057,0.00014,29.73337]
[1776346462520,36.24,74886.01,0.0,-0.58057,0.00014,29.73338]
[1776346464715,36.24,74890.26,0.0,-0.57996,0.00014,29.74435]
[1776346464816,36.24,74888.79,0.0,-0.58017,0.00014,29.74056]
[1776346465297,36.24,74888.79,0.0,-0.58017,0.00014,29.74056]
[1776346465383,36.24,74888.79,0.0,-0.58017,0.00014,29.74056]
[1776346465521,36.24,74888.79,0.0,-0.58017,0.00014,29.74056]
[1776346465635,36.24,74888.79,0.0,-0.58017,0.00014,29.74056]
[1776346465666,36.24,74888.79,0.0,-0.58017,0.00014,29.74056]
[1776346465667,36.24,74896.0,0.0,-0.57915,0.00014,29.75905]
[1776346466974,36.24,74901.37,0.0,-0.57839,0.00014,29.77269]
[1776346467103,36.24,74901.37,0.0,-0.57839,0.00014,29.77269]
[1776346467163,36.24,74901.37,0.0,-0.57839,0.00014,29.77269]
[1776346467556,36.24,74901.37,0.0,-0.57839,0.00014,29.77268]
[1776346468333,36.24,74901.37,0.0,-0.57839,0.00014,29.77268]
[1776346468375,36.24,74901.37,0.0,-0.57839,0.00014,29.77268]
[1776346468771,36.24,74883.88,0.0,-0.58087,0.00014,29.72781]
[1776346470618,36.24,74883.88,0.0,-0.58087,0.00014,29.72781]
[1776346470636,36.24,74883.88,0.0,-0.58087,0.00014,29.72781]
[1776346470816,36.24,74884.7,0.0,-0.58076,0.00014,29.72993]
[1776346474964,36.24,74874.85,0.0,-0.58216,0.00014,29.70125]
[1776346477272,36.24,74874.88,0.0,-0.58216,0.00014,29.70135]
[1776346477328,36.24,74874.88,0.0,-0.58216,0.00014,29.70135]
[1776346477358,36.24,74874.88,0.0,-0.58216,0.00014,29.70135]
[1776346477389,36.24,74874.88,0.0,-0.58216,0.00014,29.70135]
[1776346477446,36.24,74874.88,0.0,-0.58216,0.00014,29.70135]
[1776346477479,36.24,74874.88,0.0,-0.58216,0.00014,29.70135]
[1776346477506,36.24,74874.88,0.0,-0.58216,0.00014,29.70135]
[1776346477625,36.24,74879.38,0.0,-0.58152,0.00014,29.71315]
[1776346478978,36.24,74879.38,0.0,-0.58152,0.00014,29.71315]
[1776346479069,36.24,74867.18,0.0,-0.58325,0.00014,29.68093]
[1776346479372,36.24,74867.18,0.0,-0.58325,0.00014,29.68093]
[1776346479414,36.24,74867.18,0.0,-0.58325,0.00014,29.68093]
[1776346479849,36.24,74849.94,0.0,-0.58569,0.00014,29.63447]
[1776346480653,36.24,74849.94,0.0,-0.5857,0.00014,29.63444]
[1776346481662,36.24,74841.92,0.0,-0.58683,0.00014,29.61245]
[1776346485034,36.23,74866.27,0.0,-0.58339,0.00014,29.67835]
[1776346486073,36.23,74866.27,0.0,-0.58339,0.00014,29.67835]
[1776346485687,36.23,74858.97,0.0,-0.58443,0.00014,29.65877]
[1776346487701,36.23,74850.89,0.0,-0.58557,0.00014,29.63686]
[1776346492739,36.23,74848.43,0.0,-0.58593,0.00014,29.63002]
[1776346497472,36.23,74848.35,0.0,-0.58594,0.00014,29.62976]
[1776346497780,36.23,74848.68,0.0,-0.58589,0.00014,29.63066]
[1776346498782,36.23,74837.31,0.0,-0.5875,0.00014,29.59935]
[1776346499738,36.23,74837.31,0.0,-0.5875,0.00014,29.59935]
[1776346499839,36.23,74832.13,0.0,-0.58824,0.00014,29.58491]
[1776346502809,36.23,74844.07,0.0,-0.58655,0.00014,29.61792]
[1776346504977,36.23,74847.33,0.0,-0.58609,0.00014,29.62686]
[1776346505106,36.23,74847.33,0.0,-0.58609,0.00014,29.62686]
[1776346505136,36.23,74841.11,0.0,-0.58697,0.00014,29.60976]
[1776346506841,36.22,74828.63,0.0,-0.58874,0.00014,29.57499]
[1776346508018,36.22,74828.63,0.0,-0.58874,0.00014,29.57499]
[1776346508118,36.22,74824.05,0.0,-0.58939,0.00014,29.56207]
[1776346509872,36.22,74814.15,0.0,-0.59079,0.00014,29.53387]
[1776346511878,36.22,74803.38,0.0,-0.59232,0.00014,29.50282]
[1776346512883,36.22,74802.0,0.0,-0.59251,0.00014,29.4988]
[1776346514898,36.22,74810.61,0.0,-0.5913,0.00014,29.52362]
[1776346516913,36.22,74812.84,0.0,-0.59099,0.00014,29.52996]
[1776346518925,36.22,74807.52,0.0,-0.59174,0.00014,29.51461]
[1776346523989,36.22,74803.86,0.0,-0.59226,0.00014,29.50394]
[1776346524985,36.21,74783.37,0.0,-0.59515,0.00014,29.44379]
[1776346525731,36.21,74783.37,0.0,-0.59515,0.00014,29.44379]
[1776346525987,36.21,74783.37,0.0,-0.59515,0.00014,29.44379]
[1776346526983,36.21,74782.11,0.0,-0.59533,0.00014,29.44003]
[1776346527997,36.21,74782.57,0.0,-0.59527,0.00014,29.44141]
[1776346530496,36.21,74785.6,0.0,-0.59484,0.00014,29.45043]
[1776346534747,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346534806,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346534868,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346534896,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346534955,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346534989,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346535015,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346535045,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346535076,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346535105,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346535167,36.22,74786.6,0.0,-0.59471,0.00014,29.45053]
[1776346535198,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346535252,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346535283,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346535312,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346535342,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346535371,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346535431,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346536047,36.22,74797.85,0.0,-0.59312,0.00014,29.4836]
[1776346537508,36.22,74795.83,0.0,-0.5934,0.00014,29.47769]
[1776346537902,36.22,74795.83,0.0,-0.5934,0.00014,29.47769]
[1776346538071,36.22,74789.53,0.0,-0.59429,0.00014,29.45919]
[1776346540096,36.22,74786.5,0.0,-0.59472,0.00014,29.45024]
[1776346540197,36.22,74780.52,0.0,-0.59556,0.00014,29.43249]
[1776346546119,36.21,74776.2,0.0,-0.59617,0.00014,29.41951]
[1776346548134,36.22,74783.46,0.0,-0.59515,0.00014,29.44122]
[1776346553168,36.21,74778.04,0.0,-0.59592,0.00014,29.4249]
[1776346555182,36.21,74772.28,0.0,-0.59674,0.00014,29.40753]
[1776346560218,36.21,74766.91,0.0,-0.5975,0.00014,29.39115]
[1776346562392,36.21,74766.36,0.0,-0.59758,0.00014,29.38943]
[1776346564498,36.21,74763.03,0.0,-0.59805,0.00014,29.37931]
[1776346564599,36.2,74749.39,0.0,-0.59997,0.00014,29.3373]
[1776346566749,36.2,74758.49,0.0,-0.59869,0.00014,29.36531]
[1776346568923,36.21,74769.91,0.0,-0.59709,0.00014,29.40008]
[1776346570294,36.2,74757.97,0.0,-0.59877,0.00014,29.36371]
[1776346571312,36.2,74749.98,0.0,-0.59989,0.00014,29.3391]
[1776346573785,36.2,74756.21,0.0,-0.59902,0.00014,29.35829]
[1776346575767,36.2,74774.94,0.0,-0.59638,0.00014,29.4152]
[1776346579702,36.2,74766.18,0.0,-0.59762,0.00014,29.38869]
[1776346584962,36.2,74768.04,0.0,-0.59736,0.00014,29.39421]
[1776346584996,36.2,74776.04,0.0,-0.59623,0.00014,29.41837]
[1776346585844,36.2,74786.1,0.0,-0.59481,0.00014,29.44839]
[1776346586963,36.2,74792.29,0.0,-0.59394,0.00014,29.46668]
[1776346590734,36.2,74786.34,0.0,-0.59478,0.00014,29.44909]
[1776346592095,36.2,74791.37,0.0,-0.59408,0.00014,29.46107]
[1776346594860,36.2,74792.71,0.0,-0.59389,0.00014,29.46501]
[1776346595040,36.2,74792.71,0.0,-0.59389,0.00014,29.46501]
[1776346599424,36.2,74786.37,0.0,-0.59478,0.00014,29.44635]
[1776346600027,36.2,74786.37,0.0,-0.59478,0.00014,29.44635]
[1776346600120,36.2,74779.28,0.0,-0.59578,0.00014,29.4252]
[1776346600384,36.2,74779.28,0.0,-0.59578,0.00014,29.4252]
[1776346600533,36.2,74779.28,0.0,-0.59578,0.00014,29.4252]
[1776346601529,36.19,74762.78,0.0,-0.59813,0.00014,29.37493]
[1776346602816,36.19,74762.78,0.0,-0.59813,0.00014,29.37493]
[1776346602917,36.19,74751.03,0.0,-0.59979,0.00014,29.33881]
[1776346608579,36.19,74749.11,0.0,-0.60007,0.00014,29.33264]
[1776346610556,36.19,74748.82,0.0,-0.60011,0.00014,29.33174]
[1776346613056,36.19,74746.65,0.0,-0.60041,0.00014,29.325]
[1776346614841,36.19,74742.15,0.0,-0.60105,0.00014,29.311]
[1776346615074,36.19,74742.15,0.0,-0.60105,0.00014,29.311]
[1776346615204,36.19,74742.15,0.0,-0.60105,0.00014,29.311]
[1776346615207,36.19,74735.26,0.0,-0.60202,0.00014,29.28932]
[1776346616061,36.19,74723.39,0.0,-0.60369,0.00014,29.25163]
[1776346616635,36.19,74723.39,0.0,-0.60369,0.00014,29.25159]
[1776346619916,36.19,74719.33,0.0,-0.60426,0.00014,29.23854]
[1776346620010,36.19,74708.02,0.0,-0.60585,0.00014,29.20201]
[1776346620663,36.19,74708.02,0.0,-0.60585,0.00014,29.202]
[1776346621503,36.19,74708.02,0.0,-0.60585,0.00014,29.202]
[1776346621777,36.19,74717.49,0.0,-0.60452,0.00014,29.23257]
[1776346622871,36.19,74717.49,0.0,-0.60452,0.00014,29.23257]
[1776346622908,36.19,74734.81,0.0,-0.60209,0.00014,29.28768]
[1776346623684,36.18,74735.07,0.0,-0.60206,0.00014,29.28842]
[1776346624368,36.18,74735.07,0.0,-0.60206,0.00014,29.28842]
[1776346624982,36.18,74750.81,0.0,-0.59985,0.00014,29.33749]
[1776346626161,36.18,74765.13,0.0,-0.59784,0.00014,29.38142]
[1776346626714,36.18,74765.13,0.0,-0.59784,0.00014,29.38142]
[1776346628160,36.18,74768.5,0.0,-0.59736,0.00014,29.39159]
[1776346629727,36.18,74759.01,0.0,-0.5987,0.00014,29.36263]
[1776346630734,36.18,74754.28,0.0,-0.59937,0.00014,29.34806]
[1776346632389,36.18,74752.78,0.0,-0.59958,0.00014,29.34343]
[1776346633945,36.18,74752.97,0.0,-0.59956,0.00014,29.34401]
[1776346634769,36.18,74738.64,0.0,-0.60157,0.00014,29.29939]
[1776346636240,36.18,74735.51,0.0,-0.60202,0.00014,29.2894]
[1776346638706,36.18,74732.13,0.0,-0.6025,0.00014,29.27863]
[1776346638794,36.18,74732.25,0.0,-0.60248,0.00014,29.27901]
[1776346641891,36.17,74735.79,0.0,-0.60199,0.00014,29.29001]
[1776346643124,36.17,74733.6,0.0,-0.6023,0.00014,29.28305]
[1776346643161,36.17,74727.04,0.0,-0.60323,0.00014,29.26221]
[1776346644835,36.17,74721.85,0.0,-0.60396,0.00014,29.24558]
[1776346647412,36.17,74722.97,0.0,-0.60381,0.00014,29.2491]
[1776346647439,36.17,74722.97,0.0,-0.60381,0.00014,29.2491]
[1776346647857,36.17,74725.71,0.0,-0.60342,0.00014,29.25785]
[1776346648863,36.17,74735.42,0.0,-0.60206,0.00014,29.28853]
[1776346651075,36.17,74734.78,0.0,-0.60215,0.00014,29.28646]
[1776346651174,36.17,74727.42,0.0,-0.6032,0.00014,29.26019]
[1776346651884,36.17,74727.42,0.0,-0.6032,0.00014,29.26015]
[1776346654394,36.16,74725.24,0.0,-0.60351,0.00014,29.25314]
[1776346654904,36.16,74726.42,0.0,-0.60335,0.00014,29.25687]
[1776346659939,36.16,74722.48,0.0,-0.60391,0.00014,29.24412]
[1776346661678,36.16,74720.69,0.0,-0.60416,0.00014,29.23837]
[1776346661683,36.16,74720.69,0.0,-0.60416,0.00014,29.23837]
[1776346661956,36.16,74717.55,0.0,-0.6046,0.00014,29.22826]
[1776346662468,36.16,74717.55,0.0,-0.6046,0.00014,29.22826]
[1776346662966,36.16,74709.62,0.0,-0.60572,0.00014,29.20264]
[1776346663971,36.16,74699.46,0.0,-0.60714,0.00014,29.1695]
[1776346665057,36.16,74690.81,0.0,-0.60835,0.00014,29.14101]
[1776346666133,36.16,74690.81,0.0,-0.60835,0.00014,29.14101]
[1776346666189,36.16,74656.76,0.0,-0.61311,0.00014,29.0262]
[1776346666408,36.16,74656.76,0.0,-0.61311,0.00014,29.0262]
[1776346667064,36.16,74656.76,0.0,-0.61311,0.00014,29.02616]
[1776346668074,36.16,74664.25,0.0,-0.61207,0.00014,29.05175]
[1776346668472,36.16,74664.25,0.0,-0.61207,0.00014,29.05175]
[1776346669094,36.16,74666.29,0.0,-0.61178,0.00014,29.05867]
[1776346670107,36.16,74670.97,0.0,-0.61113,0.00014,29.07453]
[1776346670976,36.16,74670.97,0.0,-0.61113,0.00014,29.07453]
[1776346671093,36.16,74667.79,0.0,-0.61158,0.00014,29.06371]
[1776346672100,36.16,74659.49,0.0,-0.61274,0.00014,29.03542]
[1776346672422,36.16,74659.49,0.0,-0.61274,0.00014,29.03542]
[1776346673258,36.16,74659.49,0.0,-0.61274,0.00014,29.03542]
[1776346673317,36.16,74662.75,0.0,-0.61228,0.00014,29.04656]
[1776346675121,36.16,74681.72,0.0,-0.60963,0.00014,29.11071]
[1776346675770,36.16,74681.72,0.0,-0.60963,0.00014,29.11071]
[1776346675781,36.16,74681.72,0.0,-0.60963,0.00014,29.11071]
[1776346676129,36.16,74686.23,0.0,-0.60899,0.00014,29.12584]
[1776346677136,36.16,74695.38,0.0,-0.60771,0.00014,29.15614]
[1776346678142,36.16,74700.77,0.0,-0.60695,0.00014,29.17387]
[1776346680157,36.16,74705.34,0.0,-0.60631,0.00014,29.18882]
[1776346681164,36.16,74718.75,0.0,-0.60443,0.00014,29.2322]
[1776346683114,36.16,74721.21,0.0,-0.60409,0.00014,29.24009]
[1776346683190,36.16,74731.33,0.0,-0.60267,0.00014,29.27228]
[1776346683711,36.16,74731.33,0.0,-0.60267,0.00014,29.27228]
[1776346686239,36.16,74721.05,0.0,-0.60412,0.00014,29.23945]
[1776346687226,36.16,74730.23,0.0,-0.60283,0.00014,29.26866]
[1776346687504,36.16,74730.23,0.0,-0.60283,0.00014,29.26866]
[1776346688249,36.16,74732.99,0.0,-0.60244,0.00014,29.2774]
[1776346693269,36.16,74730.47,0.0,-0.6028,0.00014,29.26925]
[1776346693286,36.16,74729.77,0.0,-0.6029,0.00014,29.267]
[1776346695283,36.15,74723.92,0.0,-0.60373,0.00014,29.24827]
[1776346697297,36.15,74732.78,0.0,-0.60249,0.00014,29.27641]
[1776346699311,36.15,74741.32,0.0,-0.60129,0.00014,29.30321]
[1776346700355,36.15,74741.32,0.0,-0.60129,0.00014,29.30321]
[1776346700377,36.15,74755.64,0.0,-0.59928,0.00014,29.34766]
[1776346701784,36.15,74755.64,0.0,-0.59928,0.00014,29.34769]
[1776346701927,36.15,74755.64,0.0,-0.59928,0.00014,29.34769]
[1776346702263,36.15,74755.64,0.0,-0.59928,0.00014,29.34769]
[1776346702332,36.16,74762.75,0.0,-0.59826,0.00014,29.3697]
[1776346703190,36.16,74762.75,0.0,-0.59826,0.00014,29.3697]
[1776346703339,36.16,74770.95,0.0,-0.59711,0.00014,29.39464]
[1776346705352,36.16,74762.31,0.0,-0.59833,0.00014,29.36833]
[1776346706360,36.16,74753.93,0.0,-0.59951,0.00014,29.34258]
[1776346708375,36.16,74762.05,0.0,-0.59836,0.00014,29.36752]
[1776346711395,36.15,74755.77,0.0,-0.59926,0.00014,29.34532]
[1776346711968,36.15,74755.77,0.0,-0.59926,0.00014,29.34532]
[1776346712137,36.15,74755.77,0.0,-0.59926,0.00014,29.34532]
[1776346712214,36.15,74755.03,0.0,-0.59937,0.00014,29.34304]
[1776346716955,36.15,74755.02,0.0,-0.59937,0.00014,29.34294]
[1776346721896,36.15,74754.74,0.0,-0.59942,0.00014,29.34188]
[1776346721970,36.15,74751.73,0.0,-0.59984,0.00014,29.33257]
[1776346724514,36.15,74748.38,0.0,-0.60032,0.00014,29.32218]
[1776346724701,36.15,74748.38,0.0,-0.60032,0.00014,29.32218]
[1776346724889,36.15,74748.38,0.0,-0.60032,0.00014,29.32218]
[1776346724930,36.15,74724.78,0.0,-0.60363,0.00014,29.24783]
[1776346725869,36.15,74724.78,0.0,-0.60363,0.00014,29.24783]
[1776346726015,36.15,74724.78,0.0,-0.60363,0.00014,29.24783]
[1776346726036,36.15,74708.34,0.0,-0.60595,0.00014,29.19477]
[1776346727208,36.15,74708.34,0.0,-0.60595,0.00014,29.19477]
[1776346727310,36.15,74698.92,0.0,-0.60727,0.00014,29.16393]
[1776346728579,36.15,74691.48,0.0,-0.60831,0.00014,29.13939]
[1776346729586,36.15,74693.26,0.0,-0.60806,0.00014,29.1453]
[1776346732619,36.15,74703.19,0.0,-0.60667,0.00014,29.17799]
[1776346734143,36.15,74703.19,0.0,-0.60667,0.00014,29.17799]
[1776346734146,36.15,74697.75,0.0,-0.60743,0.00014,29.16015]
[1776346739073,36.15,74694.36,0.0,-0.6079,0.00014,29.14903]
[1776346739108,36.15,74687.63,0.0,-0.60885,0.00014,29.1266]
[1776346739743,36.15,74677.39,0.0,-0.61029,0.00014,29.09236]
[1776346741356,36.15,74673.78,0.0,-0.6108,0.00014,29.08011]
[1776346744105,36.15,74675.61,0.0,-0.61054,0.00014,29.08624]
[1776346749742,36.14,74683.07,0.0,-0.6095,0.00014,29.11118]
[1776346752762,36.15,74691.43,0.0,-0.60833,0.00014,29.13902]
[1776346753769,36.15,74694.78,0.0,-0.60786,0.00014,29.15012]
[1776346757146,36.15,74715.95,0.0,-0.60489,0.00014,29.21922]
[1776346763235,36.14,74719.55,0.0,-0.60439,0.00014,29.23075]
[1776346763357,36.14,74712.41,0.0,-0.60539,0.00014,29.20768]
[1776346764846,36.14,74703.86,0.0,-0.60659,0.00014,29.17985]
[1776346765853,36.14,74701.92,0.0,-0.60686,0.00014,29.17351]
[1776346767222,36.14,74694.78,0.0,-0.60786,0.00014,29.15006]
[1776346768038,36.14,74694.78,0.0,-0.60786,0.00014,29.15006]
[1776346768073,36.14,74678.49,0.0,-0.61014,0.00014,29.09582]
[1776346769888,36.14,74658.14,0.0,-0.61299,0.00014,29.02664]
[1776346770893,36.14,74664.21,0.0,-0.61215,0.00014,29.0474]
[1776346773185,36.14,74665.85,0.0,-0.61193,0.00014,29.05005]
[1776346773195,36.14,74665.42,0.0,-0.61199,0.00014,29.04855]
[1776346774275,36.14,74665.42,0.0,-0.61199,0.00014,29.04855]
[1776346774318,36.14,74662.59,0.0,-0.61239,0.00014,29.03889]
[1776346776422,36.14,74662.59,0.0,-0.61239,0.00014,29.03889]
[1776346776498,36.14,74651.61,0.0,-0.61392,0.00014,29.0011]
[1776346777300,36.14,74648.28,0.0,-0.61439,0.00014,28.98959]
[1776346780963,36.14,74653.16,0.0,-0.6137,0.00014,29.00653]
[1776346781969,36.14,74659.12,0.0,-0.61287,0.00014,29.02703]
[1776346783984,36.14,74653.65,0.0,-0.61363,0.00014,29.00825]
[1776346789024,36.14,74652.51,0.0,-0.61379,0.00014,29.00428]
[1776346790038,36.14,74645.98,0.0,-0.61471,0.00014,28.98161]
[1776346796093,36.14,74646.84,0.0,-0.61461,0.00014,28.98417]
[1776346801136,36.13,74646.66,0.0,-0.61465,0.00014,28.98321]
[1776346803167,36.13,74639.16,0.0,-0.6157,0.00014,28.95694]
[1776346804156,36.13,74628.27,0.0,-0.61722,0.00014,28.9186]
[1776346807510,36.13,74641.72,0.0,-0.61535,0.00014,28.96575]
[1776346809191,36.13,74635.61,0.0,-0.61621,0.00014,28.94425]
[1776346810416,36.13,74635.61,0.0,-0.61621,0.00014,28.94425]
[1776346810521,36.13,74630.31,0.0,-0.61695,0.00014,28.92556]
[1776346810888,36.13,74630.31,0.0,-0.61695,0.00014,28.92556]
[1776346811220,36.13,74630.31,0.0,-0.61695,0.00014,28.92556]
[1776346811939,36.13,74630.31,0.0,-0.61695,0.00014,28.92556]
[1776346812220,36.13,74612.39,0.0,-0.61944,0.00014,28.86174]
[1776346813233,36.13,74601.23,0.0,-0.621,0.00014,28.8214]
[1776346814736,36.13,74598.27,0.0,-0.62141,0.00014,28.81064]
[1776346815243,36.13,74600.8,0.0,-0.62105,0.00014,28.8199]
[1776346817264,36.13,74589.39,0.0,-0.62264,0.00014,28.77819]
[1776346819164,36.13,74587.17,0.0,-0.62295,0.00014,28.76997]
[1776346819280,36.13,74591.25,0.0,-0.62238,0.00014,28.78501]
[1776346820286,36.13,74599.79,0.0,-0.62119,0.00014,28.81623]
[1776346821294,36.13,74606.75,0.0,-0.62023,0.00014,28.84148]
[1776346821756,36.13,74606.75,0.0,-0.62023,0.00014,28.84148]
[1776346822100,36.13,74606.75,0.0,-0.62023,0.00014,28.84148]
[1776346822301,36.13,74611.63,0.0,-0.61955,0.00014,28.85907]
[1776346823308,36.14,74623.8,0.0,-0.61782,0.00014,28.90334]
[1776346824060,36.14,74623.8,0.0,-0.61782,0.00014,28.90334]
[1776346824319,36.14,74634.81,0.0,-0.61628,0.00014,28.94223]
[1776346825324,36.14,74636.01,0.0,-0.61611,0.00014,28.94649]
[1776346826271,36.14,74636.01,0.0,-0.61611,0.00014,28.94649]
[1776346826357,36.14,74635.35,0.0,-0.6162,0.00014,28.94423]
[1776346828346,36.14,74627.57,0.0,-0.61728,0.00014,28.91692]
[1776346828804,36.14,74627.57,0.0,-0.61728,0.00014,28.91692]
[1776346829202,36.14,74627.57,0.0,-0.61728,0.00014,28.91692]
[1776346829353,36.14,74627.57,0.0,-0.61728,0.00014,28.91692]
[1776346829438,36.14,74634.75,0.0,-0.61628,0.00014,28.9423]
[1776346831390,36.15,74642.0,0.0,-0.61525,0.00014,28.96548]
[1776346832386,36.15,74652.37,0.0,-0.6138,0.00014,29.00148]
[1776346833131,36.15,74652.37,0.0,-0.6138,0.00014,29.00148]
[1776346833405,36.15,74657.1,0.0,-0.61314,0.00014,29.01777]
[1776346834300,36.15,74657.1,0.0,-0.61314,0.00014,29.01777]
[1776346834403,36.15,74666.16,0.0,-0.61187,0.00014,29.04874]
[1776346835418,36.15,74674.35,0.0,-0.61073,0.00014,29.07647]
[1776346836095,36.15,74674.35,0.0,-0.61073,0.00014,29.07647]
[1776346836110,36.15,74674.35,0.0,-0.61073,0.00014,29.07647]
[1776346836421,36.15,74673.76,0.0,-0.61081,0.00014,29.07434]
[1776346837424,36.15,74660.83,0.0,-0.61263,0.00014,29.03032]
[1776346838053,36.15,74660.83,0.0,-0.61263,0.00014,29.03032]
[1776346838440,36.15,74646.12,0.0,-0.61468,0.00014,28.97956]
[1776346839438,36.15,74633.68,0.0,-0.61642,0.00014,28.93605]
[1776346840444,36.15,74623.97,0.0,-0.61777,0.00014,28.90175]
[1776346840646,36.15,74623.97,0.0,-0.61777,0.00014,28.90175]
[1776346841452,36.15,74622.62,0.0,-0.61796,0.00014,28.89694]
[1776346842192,36.15,74622.62,0.0,-0.61796,0.00014,28.89694]
[1776346842460,36.15,74622.44,0.0,-0.61799,0.00014,28.89627]
[1776346842881,36.15,74622.44,0.0,-0.61799,0.00014,28.89627]
[1776346844473,36.14,74615.9,0.0,-0.6189,0.00014,28.87291]
[1776346845408,36.14,74615.9,0.0,-0.6189,0.00014,28.87291]
[1776346846972,36.14,74615.59,0.0,-0.61895,0.00014,28.87177]
[1776346850985,36.14,74614.89,0.0,-0.61905,0.00014,28.8692]
[1776346851537,36.14,74621.26,0.0,-0.61816,0.00014,28.89194]
[1776346851982,36.14,74621.26,0.0,-0.61816,0.00014,28.89194]
[1776346852346,36.14,74621.26,0.0,-0.61816,0.00014,28.89194]
[1776346852575,36.14,74631.89,0.0,-0.61668,0.00014,28.92958]
[1776346853553,36.14,74642.48,0.0,-0.6152,0.00014,28.96661]
[1776346854576,36.14,74657.71,0.0,-0.61308,0.00014,29.01923]
[1776346854936,36.14,74657.71,0.0,-0.61308,0.00014,29.01923]
[1776346855572,36.14,74667.53,0.0,-0.61171,0.00014,29.05275]
[1776346856575,36.14,74676.0,0.0,-0.61052,0.00014,29.08145]
[1776346857584,36.14,74687.5,0.0,-0.60891,0.00014,29.12001]
[1776346859292,36.14,74687.5,0.0,-0.60891,0.00014,29.12004]
[1776346859574,36.14,74687.5,0.0,-0.60891,0.00014,29.12004]
[1776346859612,36.14,74689.09,0.0,-0.60868,0.00014,29.12533]
[1776346860264,36.14,74689.09,0.0,-0.60868,0.00014,29.12533]
[1776346860537,36.14,74689.09,0.0,-0.60868,0.00014,29.12533]
[1776346860619,36.14,74696.94,0.0,-0.60758,0.00014,29.15133]
[1776346860802,36.14,74696.94,0.0,-0.60758,0.00014,29.15133]
[1776346864660,36.15,74702.62,0.0,-0.60678,0.00014,29.17009]
[1776346865646,36.15,74697.72,0.0,-0.60747,0.00014,29.15401]
[1776346865909,36.15,74697.72,0.0,-0.60747,0.00014,29.15401]
[1776346866660,36.15,74691.49,0.0,-0.60834,0.00014,29.13346]
[1776346867768,36.15,74685.96,0.0,-0.60911,0.00014,29.11512]
[1776346869705,36.15,74678.21,0.0,-0.6102,0.00014,29.08918]
[1776346872433,36.15,74676.91,0.0,-0.61038,0.00014,29.08476]
[1776346872505,36.15,74689.71,0.0,-0.60859,0.00014,29.12762]
[1776346875636,36.15,74697.53,0.0,-0.60749,0.00014,29.15354]
[1776346877746,36.15,74686.1,0.0,-0.60909,0.00014,29.11574]
[1776346879761,36.15,74690.77,0.0,-0.60843,0.00014,29.13133]
[1776346881776,36.15,74694.89,0.0,-0.60785,0.00014,29.14501]
[1776346883789,36.15,74685.04,0.0,-0.60923,0.00014,29.11238]
[1776346885337,36.15,74685.04,0.0,-0.60923,0.00014,29.11238]
[1776346885392,36.15,74680.09,0.0,-0.60992,0.00014,29.09588]
[1776346886809,36.15,74668.37,0.0,-0.61156,0.00014,29.05631]
[1776346888341,36.15,74668.37,0.0,-0.61156,0.00014,29.05631]
[1776346888430,36.15,74668.99,0.0,-0.61148,0.00014,29.05833]
[1776346890838,36.15,74674.63,0.0,-0.61069,0.00014,29.0774]
[1776346893694,36.15,74672.96,0.0,-0.61093,0.00014,29.06878]
[1776346893705,36.15,74664.07,0.0,-0.61218,0.00014,29.03851]
[1776346895419,36.15,74664.07,0.0,-0.61218,0.00014,29.03851]
[1776346895514,36.15,74691.17,0.0,-0.60839,0.00014,29.12959]
[1776346895762,36.15,74691.17,0.0,-0.60839,0.00014,29.12959]
[1776346896282,36.15,74691.17,0.0,-0.60839,0.00014,29.12959]
[1776346896441,36.15,74691.17,0.0,-0.60839,0.00014,29.12959]
[1776346896492,36.15,74679.36,0.0,-0.61005,0.00014,29.09014]
[1776346898581,36.15,74679.36,0.0,-0.61005,0.00014,29.09014]
[1776346898589,36.15,74666.84,0.0,-0.6118,0.00014,29.04782]
[1776346899910,36.15,74664.85,0.0,-0.61208,0.00014,29.04096]
[1776346901138,36.15,74664.85,0.0,-0.61208,0.00014,29.04096]
[1776346901237,36.15,74657.78,0.0,-0.61307,0.00014,29.01678]
[1776346902944,36.14,74660.0,0.0,-0.61277,0.00014,29.02425]
[1776346905307,36.14,74650.31,0.0,-0.61413,0.00014,28.99077]
[1776346906733,36.14,74650.31,0.0,-0.61413,0.00014,28.99077]
[1776346907036,36.14,74652.46,0.0,-0.61383,0.00014,28.9981]
[1776346908051,36.14,74623.75,0.0,-0.61784,0.00014,28.89758]
[1776346909474,36.14,74623.75,0.0,-0.61784,0.00014,28.89758]
[1776346909556,36.14,74555.21,0.0,-0.62735,0.00014,28.6461]
[1776346910637,36.14,74555.21,0.0,-0.62735,0.00014,28.6461]
[1776346911227,36.14,74553.46,0.0,-0.6276,0.00014,28.63934]
[1776346912569,36.14,74553.46,0.0,-0.6276,0.00014,28.63934]
[1776346912592,36.14,74558.21,0.0,-0.62694,0.00014,28.65732]
[1776346913114,36.14,74558.21,0.0,-0.62694,0.00014,28.65732]
[1776346913163,36.14,74550.59,0.0,-0.62799,0.00014,28.62847]
[1776346914114,36.14,74550.59,0.0,-0.62799,0.00014,28.62847]
[1776346914216,36.14,74550.59,0.0,-0.62799,0.00014,28.62847]
[1776346914232,36.14,74536.21,0.0,-0.62998,0.00014,28.57346]
[1776346915460,36.14,74529.15,0.0,-0.63097,0.00014,28.54593]
[1776346917167,36.14,74524.29,0.0,-0.63164,0.00014,28.52706]
[1776346918157,36.14,74524.29,0.0,-0.63164,0.00014,28.52706]
[1776346918541,36.14,74524.29,0.0,-0.63164,0.00014,28.52706]
[1776346918643,36.14,74524.29,0.0,-0.63164,0.00014,28.52706]
[1776346918758,36.14,74524.29,0.0,-0.63164,0.00014,28.52706]
[1776346918739,36.13,74534.6,0.0,-0.63022,0.00014,28.56683]
[1776346919224,36.13,74534.6,0.0,-0.63022,0.00014,28.56683]
[1776346923172,36.13,74537.54,0.0,-0.62982,0.00014,28.57793]
[1776346923777,36.13,74537.54,0.0,-0.62982,0.00014,28.57793]
[1776346923254,36.13,74530.84,0.0,-0.63076,0.00014,28.55182]
[1776346924263,36.13,74532.91,0.0,-0.63048,0.00014,28.55974]
[1776346928291,36.13,74539.28,0.0,-0.62961,0.00014,28.58394]
[1776346933137,36.12,74543.07,0.0,-0.62909,0.00014,28.59838]
[1776346933331,36.12,74548.26,0.0,-0.62837,0.00014,28.61822]
[1776346938365,36.12,74555.13,0.0,-0.62742,0.00014,28.64432]
[1776346942240,36.12,74556.74,0.0,-0.6272,0.00014,28.65038]
[1776346942393,36.12,74560.91,0.0,-0.62662,0.00014,28.66611]
[1776346943746,36.12,74560.91,0.0,-0.62662,0.00014,28.66611]
[1776346943815,36.12,74566.11,0.0,-0.6259,0.00014,28.68575]
[1776346944368,36.12,74566.11,0.0,-0.6259,0.00014,28.68575]
[1776346944425,36.12,74561.42,0.0,-0.62655,0.00014,28.66808]
[1776346945302,36.12,74561.42,0.0,-0.62655,0.00014,28.66808]
[1776346945695,36.12,74532.18,0.0,-0.6306,0.00014,28.55633]
[1776346946014,36.12,74532.18,0.0,-0.6306,0.00014,28.55633]
[1776346946075,36.12,74532.18,0.0,-0.6306,0.00014,28.55633]
[1776346946429,36.12,74532.18,0.0,-0.6306,0.00014,28.55625]
[1776346947436,36.12,74518.66,0.0,-0.63247,0.00014,28.50363]
[1776346949450,36.12,74513.69,0.0,-0.63316,0.00014,28.48408]
[1776346950457,36.12,74508.19,0.0,-0.63392,0.00014,28.4624]
[1776346952471,36.12,74503.84,0.0,-0.63453,0.00014,28.44222]
[1776346954496,36.12,74527.15,0.0,-0.63132,0.00014,28.5336]
[1776346956502,36.12,74529.64,0.0,-0.63098,0.00014,28.54313]
[1776346960528,36.12,74524.19,0.0,-0.63174,0.00014,28.5217]
[1776346963558,36.11,74519.72,0.0,-0.63236,0.00014,28.50411]
[1776346967582,36.11,74512.49,0.0,-0.63337,0.00014,28.47555]
[1776346971610,36.11,74518.96,0.0,-0.63248,0.00014,28.5008]
[1776346975644,36.11,74514.34,0.0,-0.63313,0.00014,28.48247]
[1776346978863,36.11,74513.6,0.0,-0.63323,0.00014,28.47946]
[1776346978670,36.11,74521.51,0.0,-0.63214,0.00014,28.51042]
[1776346979013,36.11,74521.51,0.0,-0.63214,0.00014,28.51042]
[1776346979325,36.11,74521.51,0.0,-0.63214,0.00014,28.51042]
[1776346979412,36.11,74521.51,0.0,-0.63214,0.00014,28.51042]
[1776346979678,36.11,74530.44,0.0,-0.63091,0.00014,28.54509]
[1776346980691,36.11,74527.19,0.0,-0.63137,0.00014,28.5324]
[1776346982719,36.1,74527.83,0.0,-0.63128,0.00014,28.53474]
[1776346983076,36.1,74527.83,0.0,-0.63128,0.00014,28.53474]
[1776346983319,36.1,74527.83,0.0,-0.63128,0.00014,28.53474]
[1776346983719,36.11,74536.51,0.0,-0.63008,0.00014,28.56839]
[1776346984722,36.1,74548.92,0.0,-0.62837,0.00014,28.61588]
[1776346985114,36.1,74548.92,0.0,-0.62837,0.00014,28.61588]
[1776346985735,36.1,74542.61,0.0,-0.62925,0.00014,28.59162]
[1776346986762,36.1,74542.61,0.0,-0.62925,0.00014,28.59162]
[1776346986842,36.1,74534.48,0.0,-0.63038,0.00014,28.56022]
[1776346987750,36.1,74534.48,0.0,-0.63038,0.00014,28.56013]
[1776346990011,36.1,74534.52,0.0,-0.63038,0.00014,28.5601]
[1776346990486,36.1,74534.52,0.0,-0.63038,0.00014,28.5601]
[1776346990825,36.1,74534.52,0.0,-0.63038,0.00014,28.5601]
[1776346990911,36.1,74534.52,0.0,-0.63038,0.00014,28.5601]
[1776346990763,36.1,74528.15,0.0,-0.63127,0.00014,28.53533]
[1776346992791,36.1,74518.14,0.0,-0.63265,0.00014,28.49613]
[1776346994797,36.1,74517.63,0.0,-0.63273,0.00014,28.49403]
[1776346996804,36.09,74524.58,0.0,-0.63177,0.00014,28.52108]
[1776346997819,36.09,74530.64,0.0,-0.63094,0.00014,28.54458]
[1776347000482,36.09,74532.38,0.0,-0.6307,0.00014,28.55115]
[1776347000833,36.09,74534.01,0.0,-0.63048,0.00014,28.55737]
[1776347000994,36.09,74534.01,0.0,-0.63048,0.00014,28.55737]
[1776347001841,36.09,74534.57,0.0,-0.6304,0.00014,28.55958]
[1776347004861,36.09,74539.59,0.0,-0.62971,0.00014,28.57904]
[1776347006875,36.09,74547.99,0.0,-0.62854,0.00014,28.61127]
[1776347011909,36.09,74551.08,0.0,-0.62813,0.00014,28.62013]
[1776347015938,36.09,74546.41,0.0,-0.62877,0.00014,28.60231]
[1776347016945,36.09,74550.71,0.0,-0.62818,0.00014,28.61874]
[1776347018959,36.09,74555.1,0.0,-0.62757,0.00014,28.63543]
[1776347020978,36.09,74545.7,0.0,-0.62887,0.00014,28.59959]
[1776347021984,36.09,74540.38,0.0,-0.62961,0.00014,28.57907]
[1776347026289,36.09,74545.88,0.0,-0.62886,0.00014,28.59979]
[1776347029035,36.09,74535.56,0.0,-0.63029,0.00014,28.56019]
[1776347030531,36.09,74535.56,0.0,-0.63029,0.00014,28.56019]
[1776347030575,36.09,74531.8,0.0,-0.63081,0.00014,28.54573]
[1776347031800,36.09,74531.8,0.0,-0.63081,0.00014,28.54573]
[1776347031817,36.09,74536.57,0.0,-0.63014,0.00014,28.56422]
[1776347033061,36.09,74542.61,0.0,-0.62931,0.00014,28.5875]
[1776347034069,36.09,74547.76,0.0,-0.62859,0.00014,28.60725]
[1776347036359,36.09,74549.04,0.0,-0.62842,0.00014,28.61214]
[1776347039249,36.09,74548.96,0.0,-0.62843,0.00014,28.61184]
[1776347039951,36.09,74548.96,0.0,-0.62843,0.00014,28.61184]
[1776347039282,36.09,74557.4,0.0,-0.62726,0.00014,28.64394]
[1776347040121,36.09,74557.4,0.0,-0.62726,0.00014,28.64394]
[1776347041132,36.09,74573.43,0.0,-0.62504,0.00014,28.70421]
[1776347042130,36.09,74573.43,0.0,-0.62504,0.00014,28.70418]
[1776347043139,36.09,74580.26,0.0,-0.62409,0.00014,28.72966]
[1776347046430,36.09,74585.17,0.0,-0.6234,0.00014,28.74801]
[1776347051750,36.09,74583.81,0.0,-0.62358,0.00014,28.74309]
[1776347051851,36.1,74582.58,0.0,-0.62375,0.00014,28.73862]
[1776347053495,36.1,74582.58,0.0,-0.62375,0.00014,28.73862]
[1776347053515,36.1,74570.91,0.0,-0.62537,0.00014,28.69517]
[1776347055972,36.1,74570.91,0.0,-0.62537,0.00014,28.69517]
[1776347055221,36.09,74562.89,0.0,-0.62648,0.00014,28.665]
[1776347056500,36.09,74563.63,0.0,-0.62638,0.00014,28.66774]
[1776347057335,36.09,74563.63,0.0,-0.62638,0.00014,28.66774]
[1776347057430,36.09,74570.6,0.0,-0.62542,0.00014,28.69387]
[1776347060257,36.09,74572.35,0.0,-0.62518,0.00014,28.70032]
[1776347063277,36.09,74566.13,0.0,-0.62605,0.00014,28.67686]
[1776347065296,36.09,74573.66,0.0,-0.62501,0.00014,28.70499]
[1776347070331,36.09,74570.45,0.0,-0.62546,0.00014,28.69274]
[1776347075366,36.09,74576.34,0.0,-0.62466,0.00014,28.71163]
[1776347080401,36.09,74582.73,0.0,-0.62378,0.00014,28.73529]
[1776347085209,36.09,74585.21,0.0,-0.62343,0.00014,28.74464]
[1776347085496,36.09,74585.21,0.0,-0.62343,0.00014,28.74464]
[1776347085568,36.09,74587.68,0.0,-0.62308,0.00014,28.75376]
[1776347086713,36.09,74596.94,0.0,-0.62179,0.00014,28.78779]
[1776347087457,36.09,74596.94,0.0,-0.62179,0.00014,28.78785]
[1776347092490,36.09,74605.72,0.0,-0.62057,0.00014,28.81984]
[1776347093273,36.09,74605.72,0.0,-0.62057,0.00014,28.81984]
[1776347093502,36.09,74609.53,0.0,-0.62004,0.00014,28.83362]
[1776347094905,36.09,74609.53,0.0,-0.62004,0.00014,28.83362]
[1776347095008,36.09,74615.73,0.0,-0.61917,0.00014,28.85591]
[1776347095635,36.09,74615.73,0.0,-0.61917,0.00014,28.85591]
[1776347095714,36.09,74623.7,0.0,-0.61806,0.00014,28.8844]
[1776347097529,36.09,74624.35,0.0,-0.61797,0.00014,28.88666]
[1776347102386,36.09,74624.28,0.0,-0.61799,0.00014,28.88625]
[1776347102585,36.09,74624.28,0.0,-0.61799,0.00014,28.88625]
[1776347102663,36.09,74615.01,0.0,-0.61929,0.00014,28.85306]
[1776347104578,36.08,74612.49,0.0,-0.61964,0.00014,28.84391]
[1776347105325,36.08,74612.49,0.0,-0.61964,0.00014,28.84391]
[1776347105585,36.08,74608.05,0.0,-0.62026,0.00014,28.82789]
[1776347106879,36.08,74598.91,0.0,-0.62153,0.00014,28.7947]
[1776347109612,36.08,74594.4,0.0,-0.62216,0.00014,28.77823]
[1776347113160,36.08,74595.42,0.0,-0.62202,0.00014,28.782]
[1776347114017,36.08,74595.42,0.0,-0.62202,0.00014,28.782]
[1776347113641,36.09,74600.55,0.0,-0.6213,0.00014,28.80074]
[1776347114647,36.09,74605.19,0.0,-0.62066,0.00014,28.8176]
[1776347115946,36.08,74595.55,0.0,-0.622,0.00014,28.78247]
[1776347118476,36.09,74593.96,0.0,-0.62222,0.00014,28.77666]
[1776347118678,36.09,74585.76,0.0,-0.62336,0.00014,28.74651]
[1776347119684,36.08,74583.6,0.0,-0.62366,0.00014,28.73844]
[1776347124718,36.08,74577.1,0.0,-0.62458,0.00014,28.71394]
[1776347127573,36.08,74573.85,0.0,-0.62504,0.00014,28.70171]
[1776347127750,36.08,74573.92,0.0,-0.62503,0.00014,28.70192]
[1776347128750,36.08,74567.41,0.0,-0.62594,0.00014,28.67745]
[1776347131776,36.08,74555.67,0.0,-0.62758,0.00014,28.62996]
[1776347133787,36.07,74550.71,0.0,-0.62828,0.00014,28.61086]
[1776347137812,36.07,74558.57,0.0,-0.62721,0.00014,28.64032]
[1776347138820,36.07,74550.93,0.0,-0.62827,0.00014,28.61115]
[1776347139451,36.07,74550.93,0.0,-0.62827,0.00014,28.61115]
[1776347140071,36.07,74550.93,0.0,-0.62827,0.00014,28.61115]
[1776347139830,36.07,74548.75,0.0,-0.62857,0.00014,28.60283]
[1776347140844,36.06,74540.33,0.0,-0.62975,0.00014,28.57032]
[1776347141844,36.06,74542.16,0.0,-0.6295,0.00014,28.57729]
[1776347144337,36.06,74538.09,0.0,-0.63007,0.00014,28.56145]
[1776347144533,36.06,74538.09,0.0,-0.63007,0.00014,28.56145]
[1776347144871,36.06,74536.17,0.0,-0.63034,0.00014,28.55396]
[1776347145877,36.06,74528.39,0.0,-0.63141,0.00014,28.52371]
[1776347146885,36.06,74523.29,0.0,-0.63212,0.00014,28.50377]
[1776347151919,36.06,74524.26,0.0,-0.632,0.00014,28.50736]
[1776347156956,36.06,74523.03,0.0,-0.63217,0.00014,28.50236]
[1776347158590,36.06,74526.24,0.0,-0.63173,0.00014,28.51487]
[1776347158969,36.06,74531.43,0.0,-0.63101,0.00014,28.53502]
[1776347159375,36.06,74531.43,0.0,-0.63101,0.00014,28.53502]
[1776347159986,36.06,74540.14,0.0,-0.62981,0.00014,28.56866]
[1776347161045,36.06,74547.57,0.0,-0.62878,0.00014,28.5972]
[1776347162001,36.06,74564.9,0.0,-0.62638,0.00014,28.66304]
[1776347163001,36.05,74563.16,0.0,-0.62663,0.00014,28.65629]
[1776347164023,36.05,74554.31,0.0,-0.62786,0.00014,28.62264]
[1776347166825,36.05,74554.97,0.0,-0.62777,0.00014,28.62517]
[1776347166974,36.05,74554.97,0.0,-0.62777,0.00014,28.62517]
[1776347167039,36.05,74552.14,0.0,-0.62816,0.00014,28.61441]
[1776347168047,36.05,74539.29,0.0,-0.62994,0.00014,28.5651]
[1776347169054,36.05,74531.04,0.0,-0.63108,0.00014,28.53316]
[1776347174089,36.05,74532.48,0.0,-0.6309,0.00014,28.53843]
[1776347179125,36.05,74524.27,0.0,-0.63204,0.00014,28.5062]
[1776347183727,36.04,74526.07,0.0,-0.6318,0.00014,28.51307]
[1776347183828,36.04,74524.34,0.0,-0.63204,0.00014,28.50631]
[1776347185168,36.04,74518.61,0.0,-0.63283,0.00014,28.48378]
[1776347186990,36.04,74518.61,0.0,-0.63283,0.00014,28.48378]
[1776347187016,36.04,74519.67,0.0,-0.63269,0.00014,28.48791]
[1776347188015,36.04,74519.67,0.0,-0.63269,0.00014,28.48791]
[1776347188047,36.04,74517.78,0.0,-0.63295,0.00014,28.48047]
[1776347189696,36.04,74517.78,0.0,-0.63295,0.00014,28.48044]
[1776347189797,36.04,74517.39,0.0,-0.63301,0.00014,28.47888]
[1776347192217,36.04,74498.76,0.0,-0.63559,0.00014,28.40199]
[1776347193228,36.04,74496.68,0.0,-0.63588,0.00014,28.3937]
[1776347198260,36.04,74495.53,0.0,-0.63604,0.00014,28.38912]
[1776347200386,36.04,74495.36,0.0,-0.63606,0.00014,28.38842]
[1776347200487,36.04,74513.22,0.0,-0.63359,0.00014,28.45948]
[1776347201283,36.04,74513.22,0.0,-0.63359,0.00014,28.45949]
[1776347203076,36.04,74513.22,0.0,-0.63359,0.00014,28.45949]
[1776347203093,36.04,74513.22,0.0,-0.63359,0.00014,28.45949]
[1776347203112,36.04,74513.22,0.0,-0.63359,0.00014,28.45949]
[1776347203146,36.04,74513.22,0.0,-0.63359,0.00014,28.45949]
[1776347203160,36.04,74512.92,0.0,-0.63364,0.00014,28.45828]
[1776347203475,36.04,74512.92,0.0,-0.63364,0.00014,28.45828]
[1776347203489,36.04,74511.29,0.0,-0.63386,0.00014,28.45184]
[1776347205506,36.04,74511.29,0.0,-0.63386,0.00014,28.45184]
[1776347205607,36.04,74506.59,0.0,-0.63451,0.00014,28.43321]
[1776347206712,36.04,74506.59,0.0,-0.63451,0.00014,28.43321]
[1776347206813,36.04,74506.76,0.0,-0.63449,0.00014,28.43389]
[1776347208331,36.04,74514.18,0.0,-0.63346,0.00014,28.46325]
[1776347209935,36.04,74514.18,0.0,-0.63346,0.00014,28.46325]
[1776347209977,36.04,74511.67,0.0,-0.63381,0.00014,28.45332]
[1776347210471,36.04,74511.67,0.0,-0.63381,0.00014,28.45332]
[1776347210546,36.04,74512.21,0.0,-0.63374,0.00014,28.45544]
[1776347212359,36.04,74518.91,0.0,-0.63281,0.00014,28.4818]
[1776347213366,36.04,74524.95,0.0,-0.63198,0.00014,28.50543]
[1776347215381,36.04,74522.58,0.0,-0.63231,0.00014,28.49606]
[1776347220416,36.04,74522.07,0.0,-0.63239,0.00014,28.49386]
[1776347222429,36.04,74528.65,0.0,-0.63148,0.00014,28.51947]
[1776347223436,36.04,74522.84,0.0,-0.63229,0.00014,28.49671]
[1776347225240,36.04,74522.37,0.0,-0.63236,0.00014,28.49482]
[1776347225328,36.04,74522.37,0.0,-0.63236,0.00014,28.49482]
[1776347225454,36.04,74521.48,0.0,-0.63248,0.00014,28.49124]
[1776347226457,36.04,74492.0,0.0,-0.63655,0.00014,28.37421]
[1776347227985,36.04,74492.0,0.0,-0.63655,0.00014,28.37421]
[1776347228086,36.03,74484.25,0.0,-0.63762,0.00014,28.34287]
[1776347229479,36.03,74480.99,0.0,-0.63807,0.00014,28.32957]
[1776347234994,36.03,74483.34,0.0,-0.63776,0.00014,28.3388]
[1776347235025,36.03,74488.56,0.0,-0.63705,0.00014,28.35981]
[1776347236732,36.03,74488.56,0.0,-0.63705,0.00014,28.35982]
[1776347236734,36.03,74499.85,0.0,-0.63549,0.00014,28.40517]
[1776347237630,36.03,74499.85,0.0,-0.63549,0.00014,28.40517]
[1776347237644,36.03,74499.85,0.0,-0.63549,0.00014,28.40517]
[1776347237646,36.03,74479.58,0.0,-0.63828,0.00014,28.32357]
[1776347239551,36.03,74476.2,0.0,-0.63874,0.00014,28.30978]
[1776347243580,36.03,74479.9,0.0,-0.63824,0.00014,28.32463]
[1776347246943,36.03,74483.85,0.0,-0.63771,0.00014,28.34046]
[1776347250633,36.03,74490.36,0.0,-0.63682,0.00014,28.36649]
[1776347252647,36.03,74499.75,0.0,-0.63554,0.00014,28.40115]
[1776347255668,36.02,74492.83,0.0,-0.6365,0.00014,28.37332]
[1776347260706,36.02,74495.52,0.0,-0.63614,0.00014,28.38383]
[1776347264764,36.02,74489.8,0.0,-0.63693,0.00014,28.3606]
[1776347265745,36.02,74476.81,0.0,-0.63873,0.00014,28.30774]
[1776347267088,36.02,74457.65,0.0,-0.64137,0.00014,28.2291]
[1776347268760,36.0,74455.77,0.0,-0.64168,0.00014,28.21988]
[1776347273797,36.0,74452.07,0.0,-0.64221,0.00014,28.20387]
[1776347278841,35.99,74471.91,0.0,-0.6395,0.00014,28.28511]
[1776347279844,35.99,74477.23,0.0,-0.63877,0.00014,28.30681]
[1776347280851,35.99,74483.93,0.0,-0.63785,0.00014,28.33401]
[1776347282866,35.99,74486.62,0.0,-0.63748,0.00014,28.34494]
[1776347284883,35.99,74478.81,0.0,-0.63855,0.00014,28.31329]
[1776347285900,35.99,74475.35,0.0,-0.63904,0.00014,28.29902]
[1776347290930,35.99,74474.72,0.0,-0.63913,0.00014,28.29615]
[1776347293951,35.99,74473.63,0.0,-0.63929,0.00014,28.29164]
[1776347294960,35.99,74484.38,0.0,-0.63781,0.00014,28.33538]
[1776347295964,35.99,74487.22,0.0,-0.63742,0.00014,28.34683]
[1776347300999,35.99,74487.3,0.0,-0.63741,0.00014,28.34699]
[1776347306037,35.98,74490.65,0.0,-0.63696,0.00014,28.36026]
[1776347310094,35.98,74465.96,0.0,-0.64037,0.00014,28.25946]
[1776347311084,35.98,74465.96,0.0,-0.64038,0.00014,28.25648]
[1776347316117,35.98,74470.62,0.0,-0.63974,0.00014,28.27563]
[1776347321151,35.98,74469.57,0.0,-0.63989,0.00014,28.27115]
[1776347323167,35.98,74478.55,0.0,-0.63867,0.00014,28.30756]
[1776347325180,35.98,74484.96,0.0,-0.63779,0.00014,28.33355]
[1776347328205,35.98,74489.33,0.0,-0.63717,0.00014,28.35154]
[1776347330215,35.98,74502.21,0.0,-0.63539,0.00014,28.40341]
[1776347335250,35.98,74506.4,0.0,-0.6348,0.00014,28.42032]
[1776347340285,35.98,74502.08,0.0,-0.63539,0.00014,28.40326]
[1776347345320,35.99,74502.53,0.0,-0.63532,0.00014,28.40521]
[1776347350355,35.98,74498.59,0.0,-0.63588,0.00014,28.38915]
[1776347355390,35.98,74501.02,0.0,-0.63554,0.00014,28.3989]
[1776347357757,35.98,74479.3,0.0,-0.63855,0.00014,28.31108]
[1776347359419,35.98,74474.3,0.0,-0.63924,0.00014,28.29059]
[1776347361433,35.98,74485.76,0.0,-0.63766,0.00014,28.3372]
[1776347363448,35.98,74481.21,0.0,-0.63829,0.00014,28.31866]
[1776347365470,35.98,74475.77,0.0,-0.63904,0.00014,28.29645]
[1776347369490,35.98,74487.61,0.0,-0.63741,0.00014,28.34466]
[1776347370497,35.98,74491.09,0.0,-0.63692,0.00014,28.35882]
[1776347373520,35.98,74496.9,0.0,-0.63613,0.00014,28.37941]
[1776347376547,35.99,74503.89,0.0,-0.63515,0.00014,28.40757]
[1776347381575,35.99,74506.4,0.0,-0.6348,0.00014,28.41783]
[1776347386609,35.99,74509.44,0.0,-0.63437,0.00014,28.43017]
[1776347389630,35.99,74516.35,0.0,-0.63341,0.00014,28.45765]
[1776347394666,35.99,74523.27,0.0,-0.63244,0.00014,28.48504]
[1776347395673,35.99,74532.5,0.0,-0.63116,0.00014,28.52112]
[1776347396680,35.99,74524.63,0.0,-0.63225,0.00014,28.49037]
[1776347398048,35.99,74525.67,0.0,-0.63211,0.00014,28.49445]
[1776347401718,35.99,74515.16,0.0,-0.63356,0.00014,28.45311]
[1776347402753,35.99,74505.19,0.0,-0.63494,0.00014,28.41355]
[1776347403742,35.99,74492.57,0.0,-0.63669,0.00014,28.363]
[1776347404750,35.99,74482.58,0.0,-0.63807,0.00014,28.32244]
[1776347405757,35.99,74474.78,0.0,-0.63915,0.00014,28.29064]
[1776347406764,35.99,74474.93,0.0,-0.63913,0.00014,28.29124]
[1776347411799,35.99,74475.26,0.0,-0.63908,0.00014,28.2925]
[1776347416833,35.99,74470.02,0.0,-0.63981,0.00014,28.27101]
[1776347421869,35.99,74453.84,0.0,-0.64204,0.00014,28.20404]
[1776347422884,35.99,74446.1,0.0,-0.6431,0.00014,28.17167]
[1776347424902,35.99,74434.71,0.0,-0.64467,0.00014,28.12366]
[1776347425906,35.98,74422.67,0.0,-0.64632,0.00014,28.07259]
[1776347426915,35.98,74422.84,0.0,-0.6463,0.00014,28.07328]
[1776347430943,35.98,74415.64,0.0,-0.64729,0.00014,28.04247]
[1776347432968,35.98,74421.06,0.0,-0.64656,0.00014,28.0626]
[1776347433965,35.98,74426.71,0.0,-0.64579,0.00014,28.08661]
[1776347436983,35.98,74420.56,0.0,-0.64664,0.00014,28.06034]
[1776347438361,35.98,74408.41,0.0,-0.6483,0.00014,28.00829]
[1776347439007,35.98,74408.41,0.0,-0.6483,0.00014,28.00832]
[1776347440012,35.98,74400.57,0.0,-0.64937,0.00014,27.97449]
[1776347441012,35.98,74400.07,0.0,-0.64943,0.00014,27.97237]
[1776347444033,35.98,74406.29,0.0,-0.64858,0.00014,27.99937]
[1776347446049,35.98,74398.82,0.0,-0.6496,0.00014,27.96718]
[1776347448429,35.98,74385.82,0.0,-0.65137,0.00014,27.91056]
[1776347450091,35.98,74374.61,0.0,-0.6529,0.00014,27.8612]
[1776347453099,35.98,74381.63,0.0,-0.65195,0.00014,27.89184]
[1776347455113,35.98,74373.56,0.0,-0.65305,0.00014,27.85627]
[1776347457131,35.98,74362.29,0.0,-0.65459,0.00014,27.80623]
[1776347459140,35.98,74358.98,0.0,-0.65504,0.00014,27.79147]
[1776347462400,35.98,74372.19,0.0,-0.65324,0.00014,27.8501]
[1776347463269,35.98,74381.42,0.0,-0.65199,0.00014,27.89074]
[1776347465260,35.98,74370.61,0.0,-0.65346,0.00014,27.84303]
[1776347467269,35.98,74381.03,0.0,-0.65205,0.00014,27.88887]
[1776347469283,35.98,74370.24,0.0,-0.65351,0.00014,27.84133]
[1776347470291,35.98,74365.94,0.0,-0.6541,0.00014,27.82232]
[1776347471299,35.98,74358.06,0.0,-0.65517,0.00014,27.78703]
[1776347473314,35.98,74351.18,0.0,-0.65611,0.00014,27.75608]
[1776347475326,35.98,74356.56,0.0,-0.65538,0.00014,27.78017]
[1776347476332,35.98,74350.76,0.0,-0.65617,0.00014,27.75423]
[1776347478346,35.98,74348.62,0.0,-0.65646,0.00014,27.74471]
[1776347483382,35.98,74344.78,0.0,-0.65697,0.00014,27.7276]
[1776347488416,35.98,74337.53,0.0,-0.65795,0.00014,27.69509]
[1776347491438,35.98,74331.98,0.0,-0.6587,0.00014,27.66716]
[1776347496474,35.99,74332.29,0.0,-0.65865,0.00014,27.66899]
[1776347500513,35.99,74342.37,0.0,-0.65727,0.00014,27.71489]
[1776347505548,35.99,74340.61,0.0,-0.65751,0.00014,27.70717]
[1776347507562,35.99,74332.09,0.0,-0.65865,0.00014,27.66873]
[1776347509584,35.99,74326.51,0.0,-0.65941,0.00014,27.64343]
[1776347510587,35.99,74313.62,0.0,-0.66115,0.00013,27.58428]
[1776347513615,35.99,74308.3,0.0,-0.66187,0.00013,27.55966]
[1776347519012,35.99,74313.73,0.0,-0.66114,0.00013,27.58464]
[1776347521673,35.99,74320.38,0.0,-0.66023,0.00014,27.61552]
[1776347523684,35.99,74326.65,0.0,-0.65938,0.00014,27.64436]
[1776347525698,35.99,74340.04,0.0,-0.65756,0.00014,27.70524]
[1776347526706,35.99,74343.7,0.0,-0.65706,0.00014,27.72188]
[1776347527714,35.99,74335.17,0.0,-0.65822,0.00014,27.68319]
[1776347529084,35.99,74313.98,0.0,-0.66109,0.00013,27.58638]
[1776347530746,35.99,74296.76,0.0,-0.66341,0.00013,27.50671]
[1776347531753,35.99,74276.84,0.0,-0.66609,0.00013,27.41355]
[1776347532794,35.99,74249.87,0.0,-0.6697,0.00013,27.28552]
[1776347533805,35.99,74191.06,0.0,-0.67752,0.00013,26.99893]
[1776347534875,35.99,74164.39,0.0,-0.68105,0.00013,26.86573]
[1776347535839,35.99,74170.69,0.0,-0.68022,0.00013,26.89737]
[1776347536860,35.99,74176.72,0.0,-0.67941,0.00013,26.92803]
[1776347537853,35.99,74186.8,0.0,-0.67807,0.00013,26.97832]
[1776347539212,36.0,74135.63,0.0,-0.68482,0.00013,26.72053]
[1776347540925,36.0,74113.07,0.0,-0.68776,0.00013,26.60488]
[1776347541927,36.0,74101.89,0.0,-0.6892,0.00013,26.5478]
[1776347542942,36.0,74077.4,0.0,-0.69241,0.00013,26.41888]
[1776347543971,36.01,74065.88,0.0,-0.69384,0.00013,26.36054]
[1776347544963,36.01,74080.6,0.0,-0.69193,0.00013,26.43817]
[1776347545971,36.02,74107.28,0.0,-0.6884,0.00013,26.57919]
[1776347547985,36.03,74097.58,0.0,-0.68962,0.00013,26.53046]
[1776347549292,36.04,74053.47,0.0,-0.69529,0.00013,26.30048]
[1776347551038,36.05,74043.78,0.0,-0.69648,0.00013,26.24885]
[1776347552035,36.06,74056.74,0.0,-0.69479,0.00013,26.31868]
[1776347553043,36.06,74071.75,0.0,-0.69286,0.00013,26.39744]
[1776347555071,36.05,74057.95,0.0,-0.69466,0.00013,26.32392]
[1776347559367,36.05,74039.62,0.0,-0.69702,0.00013,26.22678]
[1776347560099,36.06,74039.62,0.0,-0.69699,0.00013,26.2278]
[1776347565143,36.07,74033.77,0.0,-0.69768,0.00013,26.19906]
[1776347567171,36.08,74018.21,0.0,-0.69964,0.00013,26.11675]
[1776347569457,36.1,73992.47,0.0,-0.70283,0.00013,25.98129]
[1776347570461,36.1,73961.62,0.0,-0.70676,0.00013,25.81173]
[1776347572291,36.1,73946.8,0.0,-0.70863,0.00013,25.73018]
[1776347573299,36.1,73949.21,0.0,-0.7083,0.00013,25.74421]
[1776347577328,36.12,73965.82,0.0,-0.70614,0.00013,25.83861]
[1776347578336,36.11,73983.07,0.0,-0.70396,0.00013,25.93272]
[1776347579341,36.11,74002.65,0.0,-0.70147,0.00013,26.03912]
[1776347580537,36.11,74033.03,0.0,-0.69757,0.00013,26.20273]
[1776347582372,36.11,74057.71,0.0,-0.69438,0.00013,26.33458]
[1776347583377,36.11,74086.07,0.0,-0.6907,0.00013,26.48379]
[1776347584384,36.11,74097.56,0.0,-0.68921,0.00013,26.54341]
[1776347585404,36.11,74113.54,0.0,-0.68712,0.00013,26.62614]
[1776347586406,36.11,74131.19,0.0,-0.68481,0.00013,26.71649]
[1776347587409,36.11,74141.99,0.0,-0.68339,0.00013,26.77166]
[1776347588419,36.11,74149.08,0.0,-0.68246,0.00013,26.80759]
[1776347589428,36.12,74160.28,0.0,-0.68099,0.00013,26.86402]
[1776347590613,36.12,74178.49,0.0,-0.67858,0.00013,26.955]
[1776347591441,36.12,74178.49,0.0,-0.67858,0.00013,26.95515]
[1776347592450,36.12,74202.4,0.0,-0.67542,0.00013,27.07319]
[1776347593459,36.12,74234.99,0.0,-0.67109,0.00013,27.23134]
[1776347595492,36.12,74242.39,0.0,-0.6701,0.00013,27.26702]
[1776347596479,36.12,74258.41,0.0,-0.66796,0.00013,27.34336]
[1776347597489,36.12,74274.0,0.0,-0.66587,0.00013,27.41691]
[1776347598494,36.13,74288.06,0.0,-0.66395,0.00013,27.48364]
[1776347600713,36.13,74310.42,0.0,-0.66095,0.00013,27.58694]
[1776347601514,36.14,74310.42,0.0,-0.6609,0.00013,27.58846]
[1776347602525,36.15,74320.72,0.0,-0.65947,0.00013,27.63678]
[1776347603529,36.16,74330.77,0.0,-0.65807,0.00013,27.68362]
[1776347604547,36.17,74342.14,0.0,-0.65649,0.00013,27.73601]
[1776347605548,36.18,74359.86,0.0,-0.65406,0.00014,27.81599]
[1776347606553,36.18,74379.1,0.0,-0.65145,0.00014,27.90044]
[1776347607566,36.18,74387.67,0.0,-0.65029,0.00014,27.9377]
[1776347608570,36.18,74397.26,0.0,-0.64898,0.00014,27.97912]
[1776347609576,36.18,74408.96,0.0,-0.64739,0.00014,28.02924]
[1776347610772,36.18,74427.28,0.0,-0.64489,0.00014,28.10684]
[1776347612598,36.18,74439.81,0.0,-0.6432,0.00014,28.15628]
[1776347614612,36.19,74424.34,0.0,-0.6453,0.00014,28.09174]
[1776347615620,36.19,74412.26,0.0,-0.64694,0.00014,28.04072]
[1776347616624,36.2,74402.53,0.0,-0.6482,0.00014,28.00106]
[1776347617631,36.2,74385.81,0.0,-0.65046,0.00014,27.92928]
[1776347618637,36.2,74375.0,0.0,-0.65192,0.00014,27.88245]
[1776347619645,36.21,74362.09,0.0,-0.65367,0.00014,27.82603]
[1776347620661,36.21,74344.4,0.0,-0.65605,0.00013,27.74784]
[1776347621669,36.21,74329.25,0.0,-0.65809,0.00013,27.68003]
[1776347623693,36.21,74316.03,0.0,-0.65986,0.00013,27.62019]
[1776347624698,36.21,74329.02,0.0,-0.65812,0.00013,27.679]
[1776347625698,36.21,74302.42,0.0,-0.66169,0.00013,27.55814]
[1776347626714,36.21,74292.72,0.0,-0.66298,0.00013,27.5138]
[1776347628724,36.21,74310.55,0.0,-0.66059,0.00013,27.59571]
[1776347629736,36.21,74300.97,0.0,-0.66187,0.00013,27.55198]
[1776347630734,36.21,74303.89,0.0,-0.66147,0.00013,27.5655]
[1776347631746,36.21,74306.56,0.0,-0.66111,0.00013,27.57787]
[1776347632748,36.21,74291.52,0.0,-0.66312,0.00013,27.50899]
[1776347633757,36.22,74296.78,0.0,-0.66241,0.00013,27.53345]
[1776347634766,36.22,74312.3,0.0,-0.66032,0.00013,27.6045]
[1776347636780,36.22,74308.13,0.0,-0.66088,0.00013,27.58558]
[1776347637786,36.22,74312.23,0.0,-0.66033,0.00013,27.60436]
[1776347638793,36.22,74290.19,0.0,-0.66328,0.00013,27.50344]
[1776347639803,36.22,74305.83,0.0,-0.66118,0.00013,27.5755]
[1776347640811,36.22,74326.73,0.0,-0.65836,0.00013,27.67054]
[1776347642842,36.22,74342.34,0.0,-0.65625,0.00013,27.74085]
[1776347644848,36.22,74329.38,0.0,-0.65799,0.00013,27.68311]
[1776347645856,36.23,74335.87,0.0,-0.65711,0.00013,27.71246]
[1776347646872,36.23,74339.67,0.0,-0.65659,0.00013,27.7297]
[1776347647873,36.23,74352.37,0.0,-0.65488,0.00013,27.78617]
[1776347648908,36.23,74337.01,0.0,-0.65693,0.00013,27.71828]
[1776347649958,36.23,74348.01,0.0,-0.65544,0.00013,27.76758]
[1776347651149,36.23,74338.25,0.0,-0.65675,0.00013,27.7241]
[1776347652917,36.24,74346.91,0.0,-0.65558,0.00013,27.76287]
[1776347653926,36.24,74347.63,0.0,-0.65548,0.00013,27.76621]
[1776347655938,36.24,74360.29,0.0,-0.65376,0.00013,27.82247]
[1776347658002,36.24,74352.91,0.0,-0.65475,0.00013,27.79002]
[1776347659010,36.24,74348.91,0.0,-0.65529,0.00013,27.7723]
[1776347660022,36.24,74363.18,0.0,-0.65337,0.00014,27.83528]
[1776347661219,36.24,74378.86,0.0,-0.65125,0.00014,27.90379]
[1776347662050,36.24,74407.09,0.0,-0.64742,0.00014,28.02514]
[1776347663043,36.24,74407.09,0.0,-0.6474,0.00014,28.02568]
[1776347664048,36.24,74396.53,0.0,-0.64883,0.00014,27.98059]
[1776347665055,36.25,74411.22,0.0,-0.64683,0.00014,28.04353]
[1776347666062,36.25,74401.68,0.0,-0.64812,0.00014,28.00303]
[1776347667071,36.25,74387.3,0.0,-0.65007,0.00014,27.94142]
[1776347668075,36.25,74387.34,0.0,-0.65006,0.00014,27.94175]
[1776347670145,36.25,74381.72,0.0,-0.65081,0.00014,27.91782]
[1776347672125,36.25,74385.81,0.0,-0.65025,0.00014,27.93283]
[1776347674124,36.27,74377.37,0.0,-0.65135,0.00014,27.89763]
[1776347676136,36.27,74388.58,0.0,-0.64982,0.00014,27.94644]
[1776347677151,36.27,74400.09,0.0,-0.64826,0.00014,27.99596]
[1776347678158,36.28,74409.67,0.0,-0.64691,0.00014,28.03811]
[1776347680167,36.29,74416.56,0.0,-0.64592,0.00014,28.06863]
[1776347682185,36.29,74422.42,0.0,-0.64512,0.00014,28.09352]
[1776347684197,36.3,74421.1,0.0,-0.64529,0.00014,28.08811]
[1776347685204,36.3,74413.41,0.0,-0.64633,0.00014,28.05583]
[1776347686211,36.3,74409.46,0.0,-0.64687,0.00014,28.03924]
[1776347689235,36.3,74420.01,0.0,-0.64542,0.00014,28.0841]
[1776347692260,36.33,74410.44,0.0,-0.64661,0.00014,28.04682]
[1776347693286,36.33,74337.46,0.0,-0.65646,0.00013,27.7301]
[1776347695298,36.33,74276.09,0.0,-0.66467,0.00013,27.4512]
[1776347696342,36.37,74249.58,0.0,-0.66799,0.00013,27.33408]
[1776347697309,36.37,74243.82,0.0,-0.66875,0.00013,27.30694]
[1776347698330,36.37,74192.35,0.0,-0.67553,0.00013,27.06072]
[1776347699324,36.41,74227.14,0.0,-0.67078,0.00013,27.23365]
[1776347700374,36.43,74186.3,0.0,-0.67604,0.00013,27.04102]
[1776347701347,36.43,74164.24,0.0,-0.67893,0.00013,26.93291]
[1776347702357,36.43,74112.75,0.0,-0.68562,0.00013,26.6756]
[1776347703365,36.43,74107.53,0.0,-0.6863,0.00013,26.6491]
[1776347704406,36.44,74075.96,0.0,-0.69037,0.00013,26.48774]
[1776347705389,36.44,74052.76,0.0,-0.69333,0.00013,26.36769]
[1776347706394,36.44,74030.54,0.0,-0.69617,0.00013,26.25125]
[1776347707399,36.44,74009.93,0.0,-0.69879,0.00013,26.14217]
[1776347708407,36.44,73974.26,0.0,-0.70332,0.00013,25.95039]
[1776347709411,36.44,73946.23,0.0,-0.70685,0.00013,25.79812]
[1776347710430,36.45,73930.42,0.0,-0.70883,0.00013,25.71147]
[1776347711423,36.45,73887.18,0.0,-0.71422,0.00012,25.4709]
[1776347712445,36.45,73861.78,0.0,-0.71736,0.00012,25.32783]
[1776347713452,36.45,73832.12,0.0,-0.72102,0.00012,25.15882]
[1776347714447,36.45,73790.05,0.0,-0.72618,0.00012,24.91538]
[1776347715455,36.45,73777.33,0.0,-0.7277,0.00012,24.84213]
[1776347716462,36.46,73771.82,0.0,-0.72836,0.00012,24.81041]
[1776347717470,36.46,73783.56,0.0,-0.72692,0.00012,24.87965]
[1776347718476,36.46,73792.07,0.0,-0.72587,0.00012,24.92984]
[1776347719509,36.46,73791.25,0.0,-0.72596,0.00012,24.92541]
[1776347721514,36.46,73814.74,0.0,-0.72308,0.00012,25.06204]
[1776347722518,36.47,73847.79,0.0,-0.71899,0.00012,25.2528]
[1776347723533,36.47,73850.42,0.0,-0.71865,0.00012,25.2683]
[1776347724535,36.47,73832.16,0.0,-0.7209,0.00012,25.1639]
[1776347725547,36.47,73794.22,0.0,-0.72554,0.00012,24.94554]
[1776347726567,36.47,73770.66,0.0,-0.7284,0.00012,24.80853]
[1776347727556,36.48,73753.33,0.0,-0.73049,0.00012,24.70695]
[1776347729572,36.48,73788.1,0.0,-0.72624,0.00012,24.91201]
[1776347730582,36.48,73811.69,0.0,-0.72335,0.00012,25.04921]
[1776347732603,36.48,73820.94,0.0,-0.72222,0.00012,25.09985]
[1776347733613,36.48,73808.95,0.0,-0.72369,0.00012,25.0309]
[1776347734626,36.48,73788.32,0.0,-0.72621,0.00012,24.91116]
[1776347737639,36.49,73779.59,0.0,-0.72725,0.00012,24.86113]
[1776347738870,36.49,73763.36,0.0,-0.72922,0.00012,24.76625]
[1776347739873,36.49,73755.91,0.0,-0.73012,0.00012,24.72265]
[1776347740666,36.49,73749.94,0.0,-0.73084,0.00012,24.68768]
[1776347742896,36.49,73736.3,0.0,-0.73247,0.00012,24.60747]
[1776347745697,36.49,73726.74,0.0,-0.73361,0.00012,24.5514]
[1776347746708,36.5,73738.41,0.0,-0.7322,0.00012,24.62086]
[1776347747932,36.5,73752.51,0.0,-0.73049,0.00012,24.70426]
[1776347748721,36.5,73752.51,0.0,-0.73049,0.00012,24.7046]
[1776347750732,36.5,73757.44,0.0,-0.72988,0.00012,24.7342]
[1776347753752,36.5,73745.97,0.0,-0.73126,0.00012,24.66663]
[1776347755768,36.5,73762.9,0.0,-0.72921,0.00012,24.76644]
[1776347758010,36.5,73776.16,0.0,-0.7276,0.00012,24.8443]
[1776347761810,36.5,73806.45,0.0,-0.72388,0.00012,25.02152]
[1776347762822,36.51,73784.42,0.0,-0.72656,0.00012,24.89386]
[1776347763831,36.51,73769.85,0.0,-0.72833,0.00012,24.80908]
[1776347765060,36.51,73757.2,0.0,-0.72986,0.00012,24.73493]
[1776347765843,36.51,73757.2,0.0,-0.72985,0.00012,24.73538]
[1776347766845,36.51,73761.36,0.0,-0.72934,0.00012,24.76025]
[1776347769893,36.51,73745.15,0.0,-0.73128,0.00012,24.66556]
[1776347771102,36.51,73786.75,0.0,-0.72623,0.00012,24.90983]
[1776347771891,36.52,73786.75,0.0,-0.72622,0.00012,24.91002]
[1776347772900,36.52,73775.62,0.0,-0.72757,0.00012,24.84534]
[1776347774914,36.52,73765.32,0.0,-0.72881,0.00012,24.78556]
[1776347775921,36.52,73752.99,0.0,-0.7303,0.00012,24.71344]
[1776347776941,36.52,73741.99,0.0,-0.73162,0.00012,24.64894]
[1776347778951,36.53,73763.14,0.0,-0.72897,0.00012,24.77733]
[1776347781175,36.54,73748.73,0.0,-0.73071,0.00012,24.69311]
[1776347783989,36.57,73738.6,0.0,-0.73173,0.00012,24.64261]
[1776347785000,36.57,73743.77,0.0,-0.7311,0.00012,24.6734]
[1776347787013,36.57,73732.04,0.0,-0.7325,0.00012,24.60475]
[1776347788230,36.58,73726.59,0.0,-0.73315,0.00012,24.57285]
[1776347789236,36.58,73717.49,0.0,-0.73423,0.00012,24.5192]
[1776347790050,36.58,73712.89,0.0,-0.73478,0.00012,24.49223]
[1776347792059,36.58,73721.46,0.0,-0.73375,0.00012,24.54072]
[1776347793066,36.58,73712.4,0.0,-0.73483,0.00012,24.48726]
[1776347795081,36.59,73696.26,0.0,-0.73674,0.00012,24.39183]
[1776347796087,36.59,73686.0,0.0,-0.73796,0.00012,24.33089]
[1776347797095,36.61,73672.96,0.0,-0.73938,0.00012,24.25852]
[1776347798101,36.61,73661.49,0.0,-0.74073,0.00012,24.18996]
[1776347801128,36.63,73676.14,0.0,-0.73885,0.00012,24.28512]
[1776347802133,36.64,73694.03,0.0,-0.73671,0.00012,24.39273]
[1776347805152,36.64,73676.68,0.0,-0.73874,0.00012,24.29024]
[1776347806158,36.64,73665.75,0.0,-0.74003,0.00012,24.22509]
[1776347809410,36.68,73683.73,0.0,-0.73765,0.00012,24.34465]
[1776347810185,36.7,73683.73,0.0,-0.73756,0.00012,24.3489]
[1776347812201,36.71,73705.92,0.0,-0.73483,0.00012,24.48494]
[1776347813208,36.72,73715.9,0.0,-0.73358,0.00012,24.54712]
[1776347814214,36.72,73723.81,0.0,-0.73263,0.00012,24.59382]
[1776347815221,36.73,73728.21,0.0,-0.73206,0.00012,24.6215]
[1776347816229,36.73,73718.62,0.0,-0.73321,0.00012,24.56497]
[1776347817235,36.75,73724.37,0.0,-0.7324,0.00012,24.6045]
[1776347818254,36.75,73734.38,0.0,-0.7312,0.00012,24.66334]
[1776347819483,36.77,73760.4,0.0,-0.72796,0.00012,24.82028]
[1776347820256,36.77,73760.4,0.0,-0.72795,0.00012,24.82058]
[1776347821269,36.77,73774.06,0.0,-0.72629,0.00012,24.90038]
[1776347822278,36.77,73781.08,0.0,-0.72544,0.00012,24.94093]
[1776347823285,36.78,73788.47,0.0,-0.72452,0.00012,24.98457]
[1776347825298,36.78,73797.64,0.0,-0.72338,0.00012,25.03814]
[1776347829563,36.79,73786.69,0.0,-0.72467,0.00012,24.97706]
[1776347832352,36.79,73779.33,0.0,-0.72553,0.00012,24.9361]
[1776347833376,36.79,73771.69,0.0,-0.72645,0.00012,24.89246]
[1776347834410,36.79,73762.69,0.0,-0.72753,0.00012,24.84033]
[1776347835445,36.79,73756.1,0.0,-0.72833,0.00012,24.80205]
[1776347836385,36.8,73740.81,0.0,-0.73016,0.00012,24.71313]
[1776347837410,36.8,73730.65,0.0,-0.73138,0.00012,24.65365]
[1776347838492,36.8,73719.11,0.0,-0.73277,0.00012,24.58584]
[1776347839696,36.81,73709.18,0.0,-0.73389,0.00012,24.53043]
[1776347841708,36.81,73659.19,0.0,-0.7398,0.00012,24.234]
[1776347842440,36.82,73659.19,0.0,-0.73974,0.00012,24.23679]
[1776347843443,36.84,73656.39,0.0,-0.73998,0.00012,24.22439]
[1776347844727,36.85,73682.03,0.0,-0.73685,0.00012,24.38184]
[1776347845457,36.85,73682.03,0.0,-0.73685,0.00012,24.38222]
[1776347846502,36.85,73682.8,0.0,-0.73675,0.00012,24.38707]
[1776347847475,36.85,73701.48,0.0,-0.73452,0.00012,24.49799]
[1776347848482,36.85,73720.76,0.0,-0.73222,0.00012,24.61166]
[1776347849489,36.85,73719.08,0.0,-0.73242,0.00012,24.60185]
[1776347850495,36.86,73708.93,0.0,-0.73362,0.00012,24.54274]
[1776347851515,36.86,73702.76,0.0,-0.73435,0.00012,24.50429]
[1776347852521,36.88,73708.09,0.0,-0.7336,0.00012,24.54128]
[1776347853525,36.9,73699.27,0.0,-0.73454,0.00012,24.49446]
[1776347854539,36.9,73695.08,0.0,-0.73503,0.00012,24.46988]
[1776347855553,36.9,73679.75,0.0,-0.73685,0.00012,24.37927]
[1776347856551,36.9,73661.43,0.0,-0.739,0.00012,24.27049]
[1776347857569,36.9,73648.45,0.0,-0.74053,0.00012,24.19324]
[1776347858569,36.9,73653.57,0.0,-0.73991,0.00012,24.22435]
[1776347859570,36.92,73671.53,0.0,-0.73771,0.00012,24.33561]
[1776347860581,36.92,73682.78,0.0,-0.73637,0.00012,24.40268]
[1776347861601,36.92,73708.46,0.0,-0.73332,0.00012,24.55421]
[1776347862596,36.92,73731.38,0.0,-0.73058,0.00012,24.68869]
[1776347863602,36.92,73758.61,0.0,-0.72732,0.00012,24.84614]
[1776347864618,36.92,73745.98,0.0,-0.72885,0.00012,24.77262]
[1776347865619,36.92,73736.77,0.0,-0.72996,0.00012,24.71907]
[1776347866626,36.92,73717.72,0.0,-0.73224,0.00012,24.6077]
[1776347871664,36.95,73725.95,0.0,-0.73107,0.00012,24.66423]
[1776347872670,36.96,73719.32,0.0,-0.73178,0.00012,24.62927]
[1776347877706,37.01,73720.21,0.0,-0.73142,0.00012,24.64642]
[1776347882741,37.03,73727.16,0.0,-0.73048,0.00012,24.69181]
[1776347887781,37.03,73730.05,0.0,-0.7301,0.00012,24.71015]
[1776347889792,37.03,73737.23,0.0,-0.72923,0.00012,24.75257]
[1776347892813,37.03,73714.91,0.0,-0.73189,0.00012,24.62282]
[1776347894828,37.04,73727.02,0.0,-0.73042,0.00012,24.69461]
[1776347896844,37.04,73737.6,0.0,-0.72913,0.00012,24.75696]
[1776347897851,37.04,73744.83,0.0,-0.72825,0.00012,24.79935]
[1776347901202,37.05,73735.91,0.0,-0.72929,0.00012,24.74932]
[1776347903899,37.07,73730.59,0.0,-0.72979,0.00012,24.72454]
[1776347904910,37.1,73743.14,0.0,-0.72816,0.00012,24.80331]
[1776347905913,37.1,73746.02,0.0,-0.7278,0.00012,24.82045]
[1776347906920,37.1,73728.94,0.0,-0.72984,0.00012,24.7219]
[1776347907977,37.1,73724.56,0.0,-0.73034,0.00012,24.69713]
[1776347908958,37.13,73741.98,0.0,-0.72813,0.00012,24.80418]
[1776347909964,37.13,73749.43,0.0,-0.72722,0.00012,24.84757]
[1776347911284,37.13,73755.23,0.0,-0.72653,0.00012,24.87859]
[1776347913297,37.13,73739.34,0.0,-0.72841,0.00012,24.78811]
[1776347915002,37.14,73723.9,0.0,-0.73024,0.00012,24.6994]
[1776347916015,37.14,73706.1,0.0,-0.73234,0.00012,24.59659]
[1776347917019,37.14,73701.89,0.0,-0.73283,0.00012,24.57278]
[1776347918332,37.15,73709.39,0.0,-0.73192,0.00012,24.6174]
[1776347920068,37.15,73712.67,0.0,-0.73152,0.00012,24.63689]
[1776347924103,37.15,73705.73,0.0,-0.73231,0.00012,24.59803]
[1776347925125,37.15,73712.17,0.0,-0.73154,0.00012,24.63594]
[1776347926105,37.16,73731.12,0.0,-0.72925,0.00012,24.74705]
[1776347928409,37.16,73740.73,0.0,-0.72808,0.00012,24.80356]
[1776347930138,37.17,73746.54,0.0,-0.72736,0.00012,24.83799]
[1776347934169,37.17,73740.39,0.0,-0.72805,0.00012,24.80463]
[1776347936193,37.22,73733.5,0.0,-0.72864,0.00012,24.77565]
[1776347937476,37.22,73710.8,0.0,-0.73134,0.00012,24.64466]
[1776347938483,37.22,73711.73,0.0,-0.73122,0.00012,24.65034]
[1776347940234,37.22,73732.66,0.0,-0.72871,0.00012,24.77212]
[1776347941237,37.22,73739.8,0.0,-0.72786,0.00012,24.81331]
[1776347942244,37.22,73729.07,0.0,-0.72913,0.00012,24.75174]
[1776347943253,37.22,73717.22,0.0,-0.73054,0.00012,24.68354]
[1776347944254,37.22,73727.81,0.0,-0.72927,0.00012,24.7449]
[1776347946269,37.23,73735.52,0.0,-0.72834,0.00012,24.78999]
[1776347948553,37.23,73730.19,0.0,-0.72893,0.00012,24.7615]
[1776347950295,37.26,73735.34,0.0,-0.72819,0.00012,24.79696]
[1776347952309,37.26,73725.8,0.0,-0.72932,0.00012,24.74236]
[1776347954331,37.26,73714.94,0.0,-0.7306,0.00012,24.68004]
[1776347955337,37.26,73720.52,0.0,-0.72993,0.00012,24.7125]
[1776347956345,37.26,73726.43,0.0,-0.72922,0.00012,24.74716]
[1776347958627,37.26,73721.07,0.0,-0.72984,0.00012,24.71694]
[1776347961379,37.27,73726.69,0.0,-0.72916,0.00012,24.74982]
[1776347963396,37.27,73720.32,0.0,-0.72991,0.00012,24.71337]
[1776347965408,37.27,73715.6,0.0,-0.73046,0.00012,24.68645]
[1776347968700,37.27,73725.23,0.0,-0.72931,0.00012,24.74262]
[1776347969439,37.27,73726.02,0.0,-0.72921,0.00012,24.74733]
[1776347972458,37.28,73739.23,0.0,-0.72763,0.00012,24.82119]
[1776347973466,37.28,73751.18,0.0,-0.72619,0.00012,24.88999]
[1776347974474,37.28,73753.95,0.0,-0.72586,0.00012,24.90617]
[1776347977495,37.28,73744.92,0.0,-0.72692,0.00012,24.85533]
[1776347978769,37.28,73741.83,0.0,-0.72728,0.00012,24.83812]
[1776347979567,37.28,73758.04,0.0,-0.72534,0.00012,24.93067]
[1776347981561,37.29,73769.93,0.0,-0.7239,0.00012,24.99898]
[1776347982570,37.29,73779.11,0.0,-0.72279,0.00012,25.0512]
[1776347983577,37.29,73786.78,0.0,-0.72186,0.00012,25.09469]
[1776347984607,37.29,73787.39,0.0,-0.72179,0.00012,25.0983]
[1776347986595,37.29,73775.93,0.0,-0.72316,0.00012,25.03397]
[1776347987605,37.29,73774.67,0.0,-0.7233,0.00012,25.02708]
[1776347988845,37.29,73800.65,0.0,-0.72017,0.00012,25.17363]
[1776347989619,37.29,73800.65,0.0,-0.72017,0.00012,25.17381]
[1776347990625,37.29,73796.47,0.0,-0.72067,0.00012,25.15046]
[1776347991632,37.29,73805.29,0.0,-0.7196,0.00012,25.2]
[1776347992645,37.29,73806.63,0.0,-0.71944,0.00012,25.20756]
[1776347995674,37.3,73794.72,0.0,-0.72087,0.00012,25.14097]
[1776347996674,37.3,73805.59,0.0,-0.71956,0.00012,25.20201]
[1776347997687,37.3,73812.94,0.0,-0.71867,0.00012,25.24313]
[1776347998927,37.3,73827.07,0.0,-0.71696,0.00012,25.32176]
[1776348000711,37.3,73826.36,0.0,-0.71704,0.00012,25.31775]
[1776348002745,37.3,73803.77,0.0,-0.71978,0.00012,25.19177]
[1776348003742,37.3,73789.29,0.0,-0.72152,0.00012,25.11045]
[1776348004744,37.3,73799.73,0.0,-0.72027,0.00012,25.16909]
[1776348005757,37.3,73792.72,0.0,-0.72111,0.00012,25.12995]
[1776348007777,37.3,73773.79,0.0,-0.72337,0.00012,25.02351]
[1776348009009,37.3,73759.32,0.0,-0.7251,0.00012,24.94162]
[1776348009791,37.3,73759.32,0.0,-0.72511,0.00012,24.94149]
[1776348010807,37.3,73753.93,0.0,-0.72575,0.00012,24.9108]
[1776348011829,37.3,73749.0,0.0,-0.72634,0.00012,24.88262]
[1776348012813,37.3,73739.65,0.0,-0.72746,0.00012,24.82917]
[1776348013820,37.3,73735.63,0.0,-0.72793,0.00012,24.80619]
[1776348015834,37.3,73730.47,0.0,-0.72855,0.00012,24.77665]
[1776348016848,37.3,73713.95,0.0,-0.73051,0.00012,24.68149]
[1776348018876,37.3,73710.13,0.0,-0.73096,0.00012,24.65938]
[1776348019882,37.3,73723.24,0.0,-0.7294,0.00012,24.73524]
[1776348020973,37.3,73738.99,0.0,-0.72752,0.00012,24.8259]
[1776348021899,37.3,73755.72,0.0,-0.72553,0.00012,24.92144]
[1776348022969,37.3,73768.85,0.0,-0.72396,0.00012,24.99604]
[1776348024960,37.3,73766.54,0.0,-0.72421,0.00012,24.98386]
[1776348027998,37.31,73769.23,0.0,-0.72388,0.00012,24.99965]
[1776348033000,37.31,73760.35,0.0,-0.72493,0.00012,24.9474]
[1776348034005,37.31,73760.1,0.0,-0.72495,0.00012,24.9463]
[1776348037054,37.31,73741.73,0.0,-0.72713,0.00012,24.84223]
[1776348038042,37.32,73735.85,0.0,-0.72782,0.00012,24.80903]
[1776348039047,37.32,73741.66,0.0,-0.72713,0.00012,24.84233]
[1776348043076,37.32,73736.48,0.0,-0.72774,0.00012,24.8129]
[1776348045093,37.32,73718.06,0.0,-0.72993,0.00012,24.70711]
[1776348046108,37.32,73698.27,0.0,-0.73227,0.00012,24.59271]
[1776348047112,37.32,73703.61,0.0,-0.73164,0.00012,24.62391]
[1776348049121,37.32,73695.63,0.0,-0.73257,0.00012,24.57819]
[1776348054158,37.32,73695.2,0.0,-0.73262,0.00012,24.57563]
[1776348057180,37.32,73686.41,0.0,-0.73366,0.00012,24.52429]
[1776348060208,37.32,73696.06,0.0,-0.73252,0.00012,24.58053]
[1776348063222,37.32,73687.97,0.0,-0.73347,0.00012,24.53352]
[1776348064270,37.32,73697.58,0.0,-0.73233,0.00012,24.58955]
[1776348065243,37.32,73686.48,0.0,-0.73364,0.00012,24.52503]
[1776348066246,37.32,73670.8,0.0,-0.73549,0.00012,24.43336]
[1776348068270,37.32,73668.43,0.0,-0.73577,0.00012,24.41953]
[1776348070279,37.32,73662.07,0.0,-0.73651,0.00012,24.38237]
[1776348073301,37.32,73675.57,0.0,-0.73492,0.00012,24.46172]
[1776348075322,37.32,73678.5,0.0,-0.73458,0.00012,24.47884]
[1776348079350,37.32,73670.22,0.0,-0.73555,0.00012,24.43047]
[1776348080356,37.32,73663.93,0.0,-0.73629,0.00012,24.39369]
[1776348081572,37.32,73670.77,0.0,-0.73548,0.00012,24.43383]
[1776348083372,37.32,73669.83,0.0,-0.73559,0.00012,24.42843]
[1776348084385,37.32,73660.32,0.0,-0.7367,0.00012,24.37273]
[1776348085391,37.32,73652.73,0.0,-0.73759,0.00012,24.32822]
[1776348086398,37.32,73644.9,0.0,-0.7385,0.00012,24.28225]
[1776348087410,37.32,73644.18,0.0,-0.73858,0.00012,24.27819]
[1776348088464,37.33,73632.74,0.0,-0.73991,0.00012,24.2108]
[1776348089421,37.33,73642.25,0.0,-0.7388,0.00012,24.267]
[1776348090435,37.33,73652.48,0.0,-0.7376,0.00012,24.3277]
[1776348093454,37.33,73647.37,0.0,-0.73821,0.00012,24.29492]
[1776348094461,37.33,73659.84,0.0,-0.73675,0.00012,24.36836]
[1776348096469,37.33,73674.35,0.0,-0.73504,0.00012,24.45345]
[1776348098517,37.33,73687.11,0.0,-0.73354,0.00012,24.52785]
[1776348099497,37.33,73709.66,0.0,-0.73087,0.00012,24.65897]
[1776348100508,37.33,73707.11,0.0,-0.73116,0.00012,24.64462]
[1776348101739,37.33,73725.97,0.0,-0.72892,0.00012,24.75349]
[1776348102523,37.33,73725.97,0.0,-0.72892,0.00012,24.75362]
[1776348104534,37.33,73715.89,0.0,-0.73011,0.00012,24.69576]
[1776348105541,37.33,73704.5,0.0,-0.73146,0.00012,24.63017]
[1776348106554,37.33,73688.17,0.0,-0.73339,0.00012,24.53524]
[1776348107556,37.33,73679.02,0.0,-0.73447,0.00012,24.48193]
[1776348111812,37.33,73689.77,0.0,-0.7332,0.00012,24.54444]
[1776348113613,37.33,73707.92,0.0,-0.73106,0.00012,24.64958]
[1776348114616,37.33,73718.37,0.0,-0.72982,0.00012,24.71004]
[1776348115622,37.33,73724.71,0.0,-0.72906,0.00012,24.74669]
[1776348116630,37.34,73733.26,0.0,-0.72804,0.00012,24.79589]
[1776348117639,37.34,73723.89,0.0,-0.72915,0.00012,24.74219]
[1776348118645,37.34,73734.39,0.0,-0.7279,0.00012,24.80257]
[1776348119653,37.34,73739.31,0.0,-0.72732,0.00012,24.83079]
[1776348121896,37.34,73760.16,0.0,-0.72483,0.00012,24.94972]
[1776348122676,37.34,73760.16,0.0,-0.72482,0.00012,24.94976]
[1776348124690,37.34,73772.27,0.0,-0.72338,0.00012,25.01835]
[1776348125699,37.34,73775.6,0.0,-0.72298,0.00012,25.0371]
[1776348129728,37.34,73779.99,0.0,-0.72246,0.00012,25.06153]
[1776348134763,37.33,73782.95,0.0,-0.72211,0.00012,25.07798]
[1776348135770,37.33,73790.28,0.0,-0.72122,0.00012,25.11937]
[1776348136777,37.34,73793.26,0.0,-0.72086,0.00012,25.13622]
[1776348138793,37.34,73800.91,0.0,-0.71994,0.00012,25.17924]
[1776348143834,37.34,73797.0,0.0,-0.7204,0.00012,25.15759]
[1776348144852,37.34,73790.05,0.0,-0.72124,0.00012,25.11835]
[1776348145857,37.34,73778.22,0.0,-0.72267,0.00012,25.05154]
[1776348146856,37.33,73778.22,0.0,-0.72267,0.00012,25.05137]
[1776348147863,37.33,73757.44,0.0,-0.72518,0.00012,24.93311]
[1776348148868,37.33,73751.4,0.0,-0.7259,0.00012,24.89865]
[1776348151121,37.33,73746.42,0.0,-0.72652,0.00012,24.86697]
[1776348156929,37.33,73733.79,0.0,-0.72805,0.00012,24.79365]
[1776348157941,37.33,73733.6,0.0,-0.72808,0.00012,24.79221]
[1776348162970,37.33,73735.04,0.0,-0.7279,0.00012,24.80066]
[1776348165993,37.33,73722.55,0.0,-0.72939,0.00012,24.72862]
[1776348167011,37.32,73716.61,0.0,-0.7301,0.00012,24.6941]
[1776348168010,37.32,73704.61,0.0,-0.73153,0.00012,24.62451]
[1776348169028,37.32,73708.38,0.0,-0.73109,0.00012,24.64612]
[1776348170257,37.32,73701.27,0.0,-0.73193,0.00012,24.60474]
[1776348172047,37.32,73704.78,0.0,-0.73153,0.00012,24.62469]
[1776348174068,37.32,73670.1,0.0,-0.73562,0.00012,24.42261]
[1776348175089,37.32,73670.1,0.0,-0.73563,0.00012,24.42227]
[1776348176073,37.32,73669.39,0.0,-0.73571,0.00012,24.41812]
[1776348178088,37.32,73651.1,0.0,-0.73785,0.00012,24.31078]
[1776348179098,37.32,73644.66,0.0,-0.7386,0.00012,24.27294]
[1776348180345,37.32,73671.72,0.0,-0.73543,0.00012,24.43208]
[1776348181112,37.32,73671.72,0.0,-0.73543,0.00012,24.43212]
[1776348182120,37.32,73666.57,0.0,-0.73603,0.00012,24.40197]
[1776348185178,37.32,73676.25,0.0,-0.73489,0.00012,24.45866]
[1776348186163,37.32,73706.2,0.0,-0.73136,0.00012,24.63283]
[1776348187166,37.32,73715.99,0.0,-0.7302,0.00012,24.68936]
[1776348188176,37.32,73730.93,0.0,-0.72843,0.00012,24.77532]
[1776348189184,37.32,73725.81,0.0,-0.72904,0.00012,24.74598]
[1776348190190,37.32,73732.36,0.0,-0.72825,0.00012,24.78369]
[1776348191193,37.32,73730.33,0.0,-0.7285,0.00012,24.77171]
[1776348195221,37.32,73722.7,0.0,-0.72941,0.00012,24.72774]
[1776348196231,37.32,73720.61,0.0,-0.72966,0.00012,24.71582]
[1776348197237,37.32,73726.41,0.0,-0.72897,0.00012,24.74931]
[1776348202273,37.32,73729.4,0.0,-0.7286,0.00012,24.76693]
[1776348203280,37.32,73735.28,0.0,-0.7279,0.00012,24.80073]
[1776348205297,37.32,73744.95,0.0,-0.72675,0.00012,24.85613]
[1776348206306,37.32,73751.6,0.0,-0.72596,0.00012,24.89367]
[1776348208325,37.32,73767.33,0.0,-0.72408,0.00012,24.98294]
[1776348209342,37.32,73775.04,0.0,-0.72316,0.00012,25.02658]
[1776348210413,37.32,73776.17,0.0,-0.72302,0.00012,25.03313]
[1776348213361,37.32,73763.44,0.0,-0.72457,0.00012,24.95757]
[1776348214368,37.32,73761.6,0.0,-0.7248,0.00012,24.94677]
[1776348215375,37.32,73770.18,0.0,-0.72377,0.00012,24.99533]
[1776348216382,37.32,73773.91,0.0,-0.72333,0.00012,25.0163]
[1776348217389,37.32,73768.51,0.0,-0.72398,0.00012,24.98557]
[1776348219406,37.32,73749.64,0.0,-0.72624,0.00012,24.87806]
[1776348220411,37.31,73740.21,0.0,-0.72738,0.00012,24.82377]
[1776348221417,37.31,73736.39,0.0,-0.72783,0.00012,24.80191]
[1776348223438,37.31,73734.67,0.0,-0.72803,0.00012,24.79216]
[1776348224439,37.31,73752.93,0.0,-0.72586,0.00012,24.89634]
[1776348225446,37.31,73751.98,0.0,-0.72598,0.00012,24.89049]
[1776348228473,37.31,73744.53,0.0,-0.72688,0.00012,24.84787]
[1776348230490,37.31,73754.63,0.0,-0.72567,0.00012,24.90549]
[1776348231491,37.31,73756.44,0.0,-0.72545,0.00012,24.91576]
[1776348236540,37.31,73758.87,0.0,-0.72517,0.00012,24.9294]
[1776348241576,37.31,73760.39,0.0,-0.72499,0.00012,24.9378]
[1776348246628,37.31,73752.86,0.0,-0.7259,0.00012,24.8947]
[1776348247633,37.31,73735.73,0.0,-0.72795,0.00012,24.79639]
[1776348248641,37.31,73728.74,0.0,-0.72879,0.00012,24.75597]
[1776348249638,37.3,73697.96,0.0,-0.73244,0.00012,24.57789]
[1776348250645,37.3,73695.17,0.0,-0.73277,0.00012,24.56159]
[1776348252668,37.3,73702.69,0.0,-0.73189,0.00012,24.60506]
[1776348253666,37.3,73710.11,0.0,-0.73101,0.00012,24.64789]
[1776348254680,37.3,73712.07,0.0,-0.73078,0.00012,24.65905]
[1776348256691,37.3,73718.04,0.0,-0.73008,0.00012,24.69314]
[1776348257697,37.3,73730.03,0.0,-0.72867,0.00012,24.76196]
[1776348258702,37.3,73740.61,0.0,-0.72741,0.00012,24.82237]
[1776348259711,37.3,73749.37,0.0,-0.72637,0.00012,24.87212]
[1776348260716,37.3,73749.43,0.0,-0.72637,0.00012,24.87248]
[1776348262743,37.3,73740.8,0.0,-0.7274,0.00012,24.82283]
[1776348263748,37.3,73732.09,0.0,-0.72844,0.00012,24.77289]
[1776348264752,37.3,73726.2,0.0,-0.72915,0.00012,24.73849]
[1776348270050,37.29,73713.12,0.0,-0.73073,0.00012,24.66173]
[1776348271057,37.29,73712.74,0.0,-0.7308,0.00012,24.65614]
[1776348272811,37.29,73719.23,0.0,-0.73004,0.00012,24.69323]
[1776348278105,37.28,73721.01,0.0,-0.72985,0.00012,24.70238]
[1776348280120,37.28,73736.38,0.0,-0.72804,0.00012,24.79036]
[1776348280868,37.28,73736.38,0.0,-0.72803,0.00012,24.79047]
[1776348281876,37.28,73734.19,0.0,-0.72829,0.00012,24.77797]
[1776348285158,37.28,73727.07,0.0,-0.72913,0.00012,24.73731]
[1776348287169,37.28,73720.89,0.0,-0.72986,0.00012,24.70193]
[1776348289186,37.29,73727.02,0.0,-0.72913,0.00012,24.73754]
[1776348290194,37.29,73736.47,0.0,-0.728,0.00012,24.79197]
[1776348292213,37.29,73751.68,0.0,-0.72618,0.00012,24.87911]
[1776348292953,37.29,73751.68,0.0,-0.72619,0.00012,24.87884]
[1776348293962,37.29,73760.24,0.0,-0.72517,0.00012,24.92759]
[1776348295234,37.29,73763.97,0.0,-0.72472,0.00012,24.94873]
[1776348297247,37.28,73755.98,0.0,-0.72568,0.00012,24.90309]
[1776348298263,37.28,73743.86,0.0,-0.72713,0.00012,24.83387]
[1776348300278,37.28,73725.49,0.0,-0.72934,0.00012,24.72758]
[1776348301286,37.28,73718.24,0.0,-0.7302,0.00012,24.68578]
[1776348302043,37.28,73718.24,0.0,-0.73019,0.00012,24.68599]
[1776348303052,37.28,73711.53,0.0,-0.73099,0.00012,24.64697]
[1776348307342,37.28,73713.38,0.0,-0.73079,0.00012,24.65683]
[1776348308349,37.28,73703.51,0.0,-0.73197,0.00012,24.59949]
[1776348309093,37.28,73703.51,0.0,-0.73197,0.00012,24.59928]
[1776348310362,37.28,73709.37,0.0,-0.73128,0.00012,24.63309]
[1776348313390,37.27,73729.04,0.0,-0.72896,0.00012,24.74591]
[1776348316156,37.27,73715.35,0.0,-0.73059,0.00012,24.66677]
[1776348317154,37.27,73703.56,0.0,-0.73199,0.00012,24.59848]
[1776348318165,37.27,73683.96,0.0,-0.73431,0.00012,24.48401]
[1776348319168,37.27,73679.54,0.0,-0.73483,0.00012,24.45814]
[1776348320175,37.27,73684.84,0.0,-0.73421,0.00012,24.48911]
[1776348325481,37.27,73680.04,0.0,-0.73478,0.00012,24.46093]
[1776348326489,37.27,73671.56,0.0,-0.73577,0.00012,24.41127]
[1776348327501,37.27,73663.21,0.0,-0.73675,0.00012,24.36228]
[1776348328236,37.27,73671.93,0.0,-0.73573,0.00012,24.41347]
[1776348329511,37.27,73677.3,0.0,-0.7351,0.00012,24.44501]
[1776348330246,37.27,73677.3,0.0,-0.7351,0.00012,24.44505]
[1776348332264,37.27,73669.99,0.0,-0.73598,0.00012,24.39904]
[1776348333539,37.27,73660.6,0.0,-0.73708,0.00012,24.34395]
[1776348334277,37.27,73660.6,0.0,-0.73708,0.00012,24.34386]
[1776348335282,37.27,73652.54,0.0,-0.73802,0.00012,24.29638]
[1776348336289,37.27,73648.45,0.0,-0.7385,0.00012,24.27213]
[1776348338303,37.27,73642.84,0.0,-0.73916,0.00012,24.23881]
[1776348343614,37.27,73653.75,0.0,-0.73789,0.00012,24.30288]
[1776348348373,37.27,73652.4,0.0,-0.73806,0.00012,24.29441]
[1776348352676,37.27,73661.31,0.0,-0.73703,0.00012,24.34648]
[1776348353416,37.27,73661.31,0.0,-0.73703,0.00012,24.34651]
[1776348354693,37.27,73686.51,0.0,-0.73406,0.00012,24.49424]
[1776348355699,37.27,73671.64,0.0,-0.73581,0.00012,24.40723]
[1776348357713,37.27,73665.24,0.0,-0.73656,0.00012,24.36973]
[1776348358728,37.27,73672.33,0.0,-0.73573,0.00012,24.41145]
[1776348360477,37.27,73682.63,0.0,-0.7345,0.00012,24.47266]
[1776348363518,37.27,73674.91,0.0,-0.7354,0.00012,24.42752]
[1776348364525,37.27,73662.54,0.0,-0.73685,0.00012,24.35511]
[1776348366672,37.27,73715.31,0.0,-0.73063,0.00012,24.66282]
[1776348367654,37.27,73745.18,0.0,-0.72707,0.00012,24.83466]
[1776348368817,37.28,73765.09,0.0,-0.72464,0.00012,24.95043]
[1776348369648,37.28,73765.09,0.0,-0.72464,0.00012,24.95036]
[1776348372704,37.28,73772.14,0.0,-0.7238,0.00012,24.99013]
[1776348375690,37.28,73779.39,0.0,-0.72294,0.00012,25.03089]
[1776348376697,37.28,73784.92,0.0,-0.72227,0.00012,25.06199]
[1776348378894,37.28,73784.15,0.0,-0.72237,0.00012,25.05757]
[1776348383747,37.28,73775.32,0.0,-0.72342,0.00012,25.00798]
[1776348385761,37.28,73768.77,0.0,-0.72421,0.00012,24.97068]
[1776348388823,37.28,73801.36,0.0,-0.72029,0.00012,25.1545]
[1776348389816,37.28,73808.3,0.0,-0.71945,0.00012,25.1935]
[1776348390826,37.28,73807.25,0.0,-0.71958,0.00012,25.18771]
[1776348393844,37.28,73817.42,0.0,-0.71836,0.00012,25.24158]
[1776348394851,37.28,73814.88,0.0,-0.71867,0.00012,25.22744]
[1776348395869,37.28,73808.04,0.0,-0.71949,0.00012,25.18925]
[1776348396869,37.28,73807.96,0.0,-0.7195,0.00012,25.18888]
[1776348401903,37.28,73816.05,0.0,-0.71851,0.00012,25.23447]
[1776348403919,37.28,73820.47,0.0,-0.71798,0.00012,25.25916]
[1776348407944,37.28,73823.65,0.0,-0.71759,0.00012,25.27683]
[1776348408951,37.28,73815.87,0.0,-0.71854,0.00012,25.23347]
[1776348409960,37.28,73813.29,0.0,-0.71885,0.00012,25.21909]
[1776348411975,37.28,73804.54,0.0,-0.7199,0.00012,25.17023]
[1776348412982,37.28,73804.6,0.0,-0.71989,0.00012,25.17064]
[1776348413991,37.28,73812.21,0.0,-0.71897,0.00012,25.21328]
[1776348414997,37.28,73814.2,0.0,-0.71873,0.00012,25.22443]
[1776348418015,37.28,73808.53,0.0,-0.71942,0.00012,25.19282]
[1776348421234,37.28,73818.61,0.0,-0.71819,0.00012,25.24918]
[1776348424252,37.28,73813.21,0.0,-0.71885,0.00012,25.21903]
[1776348425260,37.28,73807.07,0.0,-0.71959,0.00012,25.18468]
[1776348427086,37.28,73799.13,0.0,-0.72055,0.00012,25.14021]
[1776348428092,37.28,73796.44,0.0,-0.72087,0.00012,25.12517]
[1776348433138,37.28,73794.52,0.0,-0.72109,0.00012,25.11483]
[1776348435329,37.29,73801.97,0.0,-0.72019,0.00012,25.15691]
[1776348437166,37.29,73811.45,0.0,-0.71904,0.00012,25.21015]
[1776348438174,37.29,73809.03,0.0,-0.71933,0.00012,25.19666]
[1776348440186,37.29,73817.38,0.0,-0.71832,0.00012,25.24336]
[1776348441193,37.29,73828.06,0.0,-0.71702,0.00012,25.30277]
[1776348442202,37.29,73828.17,0.0,-0.71701,0.00012,25.30332]
[1776348443207,37.29,73834.57,0.0,-0.71624,0.00012,25.33875]
[1776348444219,37.29,73839.79,0.0,-0.7156,0.00012,25.36754]
[1776348447425,37.28,73847.35,0.0,-0.7147,0.00012,25.40878]
[1776348451264,37.28,73852.7,0.0,-0.71407,0.00012,25.43459]
[1776348455480,37.28,73857.82,0.0,-0.71347,0.00012,25.46187]
[1776348461337,37.27,73866.34,0.0,-0.71245,0.00012,25.50768]
[1776348462344,37.27,73868.26,0.0,-0.71223,0.00012,25.51774]
[1776348467574,37.27,73865.62,0.0,-0.71258,0.00012,25.50219]
[1776348473421,37.26,73869.49,0.0,-0.71213,0.00012,25.52203]
[1776348478651,37.26,73864.74,0.0,-0.71274,0.00012,25.49496]
[1776348483692,37.25,73849.64,0.0,-0.7146,0.00012,25.41121]
[1776348484699,37.25,73851.22,0.0,-0.71441,0.00012,25.41968]
[1776348487721,37.25,73845.31,0.0,-0.71514,0.00012,25.38676]
[1776348491549,37.25,73859.22,0.0,-0.71345,0.00012,25.46299]
[1776348492573,37.25,73870.94,0.0,-0.71203,0.00012,25.52703]
[1776348493589,37.25,73882.12,0.0,-0.71066,0.00012,25.58803]
[1776348494582,37.25,73908.71,0.0,-0.7074,0.00012,25.73143]
[1776348495627,37.25,73926.89,0.0,-0.70516,0.00012,25.82896]
[1776348496604,37.24,73926.65,0.0,-0.70522,0.00012,25.82644]
[1776348497607,37.24,73910.59,0.0,-0.7072,0.00012,25.74029]
[1776348498621,37.24,73919.95,0.0,-0.70605,0.00012,25.79019]
[1776348499833,37.24,73939.42,0.0,-0.70365,0.00012,25.89404]
[1776348500629,37.23,73939.42,0.0,-0.70368,0.00012,25.89264]
[1776348501655,37.23,73944.54,0.0,-0.70305,0.00012,25.91971]
[1776348502659,37.23,73959.22,0.0,-0.70122,0.00012,25.99736]
[1776348503667,37.23,73960.7,0.0,-0.70105,0.00012,26.00474]
[1776348508734,37.23,73952.41,0.0,-0.70208,0.00012,25.96102]
[1776348509923,37.23,73944.67,0.0,-0.70304,0.00012,25.92012]
[1776348512739,37.23,73923.96,0.0,-0.70563,0.00012,25.80645]
[1776348513750,37.23,73898.02,0.0,-0.70884,0.00012,25.66633]
[1776348514754,37.23,73888.66,0.0,-0.71,0.00012,25.61523]
[1776348515763,37.22,73886.4,0.0,-0.71028,0.00012,25.60266]
[1776348516772,37.22,73903.6,0.0,-0.70817,0.00012,25.69565]
[1776348517777,37.22,73918.93,0.0,-0.70629,0.00012,25.77786]
[1776348518785,37.22,73920.52,0.0,-0.7061,0.00012,25.7861]
[1776348520008,37.22,73928.7,0.0,-0.7051,0.00012,25.8293]
[1776348522813,37.19,73931.09,0.0,-0.70497,0.00012,25.83549]
[1776348526841,37.18,73920.84,0.0,-0.70627,0.00012,25.77925]
[1776348527847,37.18,73915.42,0.0,-0.70696,0.00012,25.74944]
[1776348531083,37.17,73898.2,0.0,-0.70911,0.00012,25.65519]
[1776348531877,37.17,73898.2,0.0,-0.70912,0.00012,25.65486]
[1776348536938,37.17,73901.85,0.0,-0.7087,0.00012,25.67341]
[1776348537922,37.16,73903.05,0.0,-0.70857,0.00012,25.67921]
[1776348539937,37.16,73912.19,0.0,-0.70746,0.00012,25.72789]
[1776348540952,37.16,73921.26,0.0,-0.70634,0.00012,25.77676]
[1776348541958,37.16,73922.96,0.0,-0.70615,0.00012,25.78512]
[1776348542969,37.15,73914.86,0.0,-0.70716,0.00012,25.74105]
[1776348544179,37.15,73914.94,0.0,-0.70716,0.00012,25.74106]
[1776348550016,37.14,73915.25,0.0,-0.70718,0.00012,25.74024]
[1776348555052,37.13,73912.95,0.0,-0.70751,0.00012,25.72583]
[1776348560087,37.12,73918.45,0.0,-0.70688,0.00012,25.75349]
[1776348562101,37.12,73913.02,0.0,-0.70758,0.00012,25.72334]
[1776348567135,37.11,73913.21,0.0,-0.7076,0.00012,25.72244]
[1776348572171,37.1,73910.16,0.0,-0.70804,0.00012,25.70086]
[1776348577210,37.05,73909.19,0.0,-0.70845,0.00012,25.68385]
[1776348579222,37.04,73897.78,0.0,-0.70988,0.00012,25.62101]
[1776348580245,37.04,73889.0,0.0,-0.71097,0.00012,25.57269]
[1776348581253,37.04,73899.2,0.0,-0.70971,0.00012,25.62845]
[1776348582246,37.04,73914.43,0.0,-0.70784,0.00012,25.7107]
[1776348583252,37.04,73917.37,0.0,-0.70748,0.00012,25.72624]
[1776348588299,37.03,73922.06,0.0,-0.70695,0.00012,25.74964]
[1776348590314,37.03,73928.36,0.0,-0.70619,0.00012,25.78282]
[1776348594537,37.02,73934.11,0.0,-0.70551,0.00012,25.81219]
[1776348596356,37.02,73941.69,0.0,-0.70459,0.00012,25.85214]
[1776348598370,37.01,73949.47,0.0,-0.70364,0.00012,25.89296]
[1776348600385,36.99,73958.19,0.0,-0.70266,0.00012,25.93538]
[1776348601391,36.99,73965.34,0.0,-0.70176,0.00013,25.9735]
[1776348602398,36.98,73964.07,0.0,-0.70197,0.00013,25.96453]
[1776348604622,36.95,73957.63,0.0,-0.70294,0.00013,25.92374]
[1776348607434,36.95,73954.91,0.0,-0.70329,0.00013,25.90879]
[1776348612472,36.95,73951.98,0.0,-0.70368,0.00012,25.8922]
[1776348617514,36.94,73947.12,0.0,-0.7043,0.00012,25.86551]
[1776348619523,36.94,73967.31,0.0,-0.70178,0.00013,25.97323]
[1776348620537,36.94,73971.34,0.0,-0.70128,0.00013,25.99472]
[1776348621539,36.94,73982.43,0.0,-0.69988,0.00013,26.05353]
[1776348622545,36.94,73980.35,0.0,-0.70015,0.00013,26.04244]
[1776348626607,36.94,73972.83,0.0,-0.70109,0.00013,26.00257]
[1776348628591,36.94,73964.65,0.0,-0.70212,0.00013,25.959]
[1776348630604,36.94,73964.14,0.0,-0.70219,0.00013,25.95615]
[1776348633629,36.94,73969.53,0.0,-0.70153,0.00013,25.9815]
[1776348634840,36.94,73977.34,0.0,-0.70056,0.00013,26.02286]
[1776348636650,36.94,73981.44,0.0,-0.70004,0.00013,26.04448]
[1776348637657,36.94,73987.65,0.0,-0.69926,0.00013,26.07728]
[1776348640680,36.94,73976.93,0.0,-0.70061,0.00013,26.02047]
[1776348641687,36.94,73975.79,0.0,-0.70076,0.00013,26.01436]
[1776348644909,36.94,73967.74,0.0,-0.70178,0.00013,25.97131]
[1776348646725,36.94,73967.33,0.0,-0.70183,0.00013,25.96906]
[1776348649741,36.94,73962.0,0.0,-0.7025,0.00013,25.94059]
[1776348650750,36.94,73959.61,0.0,-0.7028,0.00013,25.92783]
[1776348652770,36.93,73952.73,0.0,-0.70367,0.00013,25.89072]
[1776348653775,36.93,73931.56,0.0,-0.70631,0.00012,25.77649]
[1776348654979,36.93,73928.88,0.0,-0.70667,0.00012,25.76119]
[1776348657805,36.93,73938.86,0.0,-0.70544,0.00012,25.81441]
[1776348658812,36.93,73942.3,0.0,-0.70501,0.00012,25.83287]
[1776348663846,36.92,73936.18,0.0,-0.7058,0.00012,25.7988]
[1776348666866,36.92,73934.57,0.0,-0.70602,0.00012,25.78931]
[1776348670896,36.91,73926.16,0.0,-0.70711,0.00012,25.74238]
[1776348672913,36.91,73916.52,0.0,-0.70832,0.00012,25.68931]
[1776348673919,36.91,73910.52,0.0,-0.70907,0.00012,25.65628]
[1776348675142,36.9,73905.1,0.0,-0.70976,0.00012,25.62612]
[1776348678967,36.9,73915.89,0.0,-0.70844,0.00012,25.6843]
[1776348679975,36.9,73921.31,0.0,-0.70777,0.00012,25.71351]
[1776348681992,36.9,73922.26,0.0,-0.70768,0.00012,25.71769]
[1776348687052,36.89,73917.52,0.0,-0.7083,0.00012,25.69029]
[1776348692087,36.88,73918.21,0.0,-0.70827,0.00012,25.68939]
[1776348693288,36.88,73905.52,0.0,-0.70986,0.00012,25.61973]
[1776348694106,36.88,73905.52,0.0,-0.70986,0.00012,25.61949]
[1776348696311,36.88,73900.17,0.0,-0.71054,0.00012,25.58968]
[1776348699140,36.87,73893.62,0.0,-0.71137,0.00012,25.55298]
[1776348700346,36.87,73884.27,0.0,-0.71253,0.00012,25.50119]
[1776348702161,36.87,73884.15,0.0,-0.71255,0.00012,25.50022]
[1776348707196,36.87,73880.27,0.0,-0.71305,0.00012,25.47798]
[1776348712232,36.87,73884.95,0.0,-0.71248,0.00012,25.50329]
[1776348716260,36.85,73892.87,0.0,-0.71158,0.00012,25.54396]
[1776348717266,36.84,73891.84,0.0,-0.71175,0.00012,25.53645]
[1776348722311,36.84,73881.8,0.0,-0.71301,0.00012,25.48016]
[1776348723309,36.83,73858.37,0.0,-0.71594,0.00012,25.34767]
[1776348724319,36.83,73849.42,0.0,-0.71704,0.00012,25.2975]
[1776348725325,36.83,73851.0,0.0,-0.71685,0.00012,25.30642]
[1776348726330,36.83,73858.71,0.0,-0.7159,0.00012,25.34967]
[1776348727337,36.83,73858.06,0.0,-0.71598,0.00012,25.34604]
[1776348732372,36.83,73856.27,0.0,-0.7162,0.00012,25.33612]
[1776348737408,36.83,73856.64,0.0,-0.71615,0.00012,25.33836]
[1776348738418,36.83,73868.49,0.0,-0.71469,0.00012,25.40461]
[1776348739421,36.83,73874.28,0.0,-0.71397,0.00012,25.43682]
[1776348741436,36.83,73865.16,0.0,-0.7151,0.00012,25.38592]
[1776348743458,36.83,73863.18,0.0,-0.71534,0.00012,25.37486]
[1776348745467,36.83,73869.2,0.0,-0.7146,0.00012,25.40845]
[1776348748488,36.83,73881.24,0.0,-0.71312,0.00012,25.47533]
[1776348749495,36.83,73885.04,0.0,-0.71265,0.00012,25.49631]
[1776348752516,36.83,73891.45,0.0,-0.71188,0.00012,25.52829]
[1776348754535,36.83,73905.87,0.0,-0.7101,0.00012,25.60744]
[1776348755542,36.83,73906.86,0.0,-0.70998,0.00012,25.61266]
[1776348759582,36.83,73913.83,0.0,-0.70914,0.00012,25.64991]
[1776348760768,36.82,73932.18,0.0,-0.70686,0.00012,25.74972]
[1776348761587,36.82,73933.18,0.0,-0.70674,0.00012,25.75483]
[1776348762594,36.81,73933.18,0.0,-0.70683,0.00012,25.7514]
[1776348766622,36.79,73939.93,0.0,-0.70609,0.00013,25.78367]
[1776348768636,36.76,73945.41,0.0,-0.70558,0.00013,25.80624]
[1776348773676,36.75,73944.39,0.0,-0.70575,0.00013,25.79898]
[1776348778707,36.74,73946.01,0.0,-0.70558,0.00013,25.80633]
[1776348783741,36.73,73943.65,0.0,-0.70592,0.00013,25.7921]
[1776348786763,36.73,73934.77,0.0,-0.70705,0.00013,25.74283]
[1776348789786,36.73,73940.39,0.0,-0.70637,0.00013,25.77255]
[1776348792810,36.72,73948.24,0.0,-0.70541,0.00013,25.81422]
[1776348793821,36.72,73956.54,0.0,-0.70437,0.00013,25.8591]
[1776348794843,36.72,73964.73,0.0,-0.70334,0.00013,25.90319]
[1776348795852,36.72,73973.22,0.0,-0.70227,0.00013,25.94869]
[1776348796847,36.72,73962.83,0.0,-0.70358,0.00013,25.89303]
[1776348797854,36.72,73943.86,0.0,-0.70596,0.00013,25.7905]
[1776348798861,36.72,73934.21,0.0,-0.70716,0.00013,25.73799]
[1776348799868,36.72,73930.08,0.0,-0.70768,0.00013,25.7155]
[1776348804916,36.72,73929.78,0.0,-0.70775,0.00013,25.71257]
[1776348805924,36.72,73919.24,0.0,-0.70907,0.00012,25.65459]
[1776348806932,36.71,73914.23,0.0,-0.7097,0.00012,25.62686]
[1776348809951,36.71,73908.12,0.0,-0.71048,0.00012,25.59267]
[1776348811129,36.71,73892.88,0.0,-0.7124,0.00012,25.50491]
[1776348813981,36.71,73899.19,0.0,-0.71162,0.00012,25.53968]
[1776348819021,36.71,73892.52,0.0,-0.71246,0.00012,25.50204]
[1776348824057,36.7,73896.43,0.0,-0.71199,0.00012,25.52296]
[1776348829092,36.7,73899.99,0.0,-0.71157,0.00012,25.54189]
[1776348834132,36.7,73891.91,0.0,-0.7126,0.00012,25.49618]
[1776348836155,36.7,73900.1,0.0,-0.71159,0.00012,25.54124]
[1776348841190,36.69,73892.3,0.0,-0.71258,0.00012,25.49702]
[1776348844211,36.69,73880.35,0.0,-0.71407,0.00012,25.43001]
[1776348845220,36.69,73874.97,0.0,-0.71474,0.00012,25.39986]
[1776348847231,36.69,73880.63,0.0,-0.71404,0.00012,25.43129]
[1776348849401,36.69,73874.78,0.0,-0.71477,0.00012,25.39839]
[1776348851263,36.69,73859.4,0.0,-0.71668,0.00012,25.31199]
[1776348852268,36.69,73853.73,0.0,-0.71738,0.00012,25.28007]
[1776348854284,36.69,73863.16,0.0,-0.71621,0.00012,25.33323]
[1776348855292,36.69,73868.93,0.0,-0.7155,0.00012,25.36561]
[1776348860325,36.69,73865.23,0.0,-0.71596,0.00012,25.34479]
[1776348865360,36.69,73862.5,0.0,-0.71629,0.00012,25.32948]
[1776348870395,36.69,73861.98,0.0,-0.71635,0.00012,25.32673]
[1776348875430,36.69,73861.96,0.0,-0.71637,0.00012,25.32372]
[1776348880466,36.69,73858.76,0.0,-0.71676,0.00012,25.30603]
[1776348885501,36.69,73862.32,0.0,-0.71631,0.00012,25.32647]
[1776348890536,36.69,73862.04,0.0,-0.71633,0.00012,25.3253]
[1776348895571,36.7,73861.26,0.0,-0.71642,0.00012,25.32137]
[1776348900606,36.7,73859.51,0.0,-0.71662,0.00012,25.312]
[1776348903631,36.7,73851.88,0.0,-0.71756,0.00012,25.2693]
[1776348904635,36.7,73862.64,0.0,-0.71623,0.00012,25.33004]
[1776348905644,36.7,73876.29,0.0,-0.71454,0.00012,25.40664]
[1776348906650,36.7,73885.99,0.0,-0.71333,0.00012,25.46077]
[1776348907658,36.7,73888.12,0.0,-0.71307,0.00012,25.47259]
[1776348910688,36.7,73894.95,0.0,-0.71223,0.00012,25.51039]
[1776348911693,36.7,73894.95,0.0,-0.71223,0.00012,25.51028]
[1776348916728,36.7,73891.54,0.0,-0.71266,0.00012,25.49082]
[1776348917735,36.7,73897.05,0.0,-0.71198,0.00012,25.52132]
[1776348918744,36.7,73902.73,0.0,-0.71128,0.00012,25.55266]
[1776348920758,36.69,73904.16,0.0,-0.71111,0.00012,25.56028]
[1776348923780,36.69,73909.61,0.0,-0.71044,0.00012,25.58987]
[1776348924786,36.69,73915.78,0.0,-0.70968,0.00012,25.62367]
[1776348927812,36.69,73918.65,0.0,-0.70934,0.00012,25.63876]
[1776348928965,36.69,73889.36,0.0,-0.71299,0.00012,25.47635]
[1776348930829,36.69,73888.37,0.0,-0.71312,0.00012,25.47075]
[1776348931840,36.69,73895.59,0.0,-0.71224,0.00012,25.50764]
[1776348932990,36.68,73900.83,0.0,-0.71159,0.00012,25.53657]
[1776348934857,36.68,73909.96,0.0,-0.71046,0.00012,25.58677]
[1776348935866,36.68,73915.36,0.0,-0.70979,0.00012,25.61634]
[1776348936872,36.68,73910.08,0.0,-0.71046,0.00012,25.58702]
[1776348939908,36.68,73904.3,0.0,-0.71119,0.00012,25.55448]
[1776348941061,36.68,73890.95,0.0,-0.71286,0.00012,25.48]
[1776348941910,36.68,73890.95,0.0,-0.71286,0.00012,25.4799]
[1776348942917,36.68,73884.72,0.0,-0.71364,0.00012,25.4452]
[1776348946017,36.68,73903.03,0.0,-0.71136,0.00012,25.5468]
[1776348946967,36.68,73882.24,0.0,-0.71395,0.00012,25.43096]
[1776348947970,36.68,73871.31,0.0,-0.71531,0.00012,25.36976]
[1776348948983,36.68,73862.61,0.0,-0.71638,0.00012,25.32089]
[1776348949983,36.68,73857.3,0.0,-0.71704,0.00012,25.29104]
[1776348953009,36.66,73856.82,0.0,-0.71716,0.00012,25.28576]
[1776348955018,36.64,73844.7,0.0,-0.71877,0.00012,25.21232]
[1776348956033,36.64,73845.18,0.0,-0.71871,0.00012,25.21486]
[1776348959052,36.64,73850.52,0.0,-0.7181,0.00012,25.24301]
[1776348961215,36.64,73859.37,0.0,-0.71701,0.00012,25.29304]
[1776348962075,36.64,73859.37,0.0,-0.717,0.00012,25.29331]
[1776348967111,36.64,73862.15,0.0,-0.71665,0.00012,25.30939]
[1776348971286,36.64,73851.16,0.0,-0.718,0.00012,25.24774]
[1776348975169,36.64,73842.06,0.0,-0.71912,0.00012,25.19627]
[1776348977195,36.64,73856.68,0.0,-0.71731,0.00012,25.27912]
[1776348979212,36.64,73860.72,0.0,-0.71681,0.00012,25.30211]
[1776348981367,36.64,73853.47,0.0,-0.7177,0.00012,25.26135]
[1776348984234,36.64,73848.71,0.0,-0.71828,0.00012,25.23479]
[1776348986248,36.64,73838.23,0.0,-0.71957,0.00012,25.17518]
[1776348989424,36.64,73830.54,0.0,-0.72052,0.00012,25.13099]
[1776348991286,36.64,73813.23,0.0,-0.72268,0.00012,25.02825]
[1776348992314,36.64,73799.99,0.0,-0.7243,0.00012,24.95172]
[1776348994341,36.64,73788.36,0.0,-0.72573,0.00012,24.88393]
[1776348995327,36.64,73778.2,0.0,-0.72697,0.00012,24.82496]
[1776348996329,36.63,73774.01,0.0,-0.72749,0.00012,24.80021]
[1776349001371,36.63,73775.98,0.0,-0.72727,0.00012,24.81077]
[1776349003388,36.63,73787.48,0.0,-0.72588,0.00012,24.87721]
[1776349004394,36.63,73787.48,0.0,-0.72588,0.00012,24.87696]
[1776349005406,36.63,73793.67,0.0,-0.72514,0.00012,24.91252]
[1776349006407,36.63,73800.75,0.0,-0.72428,0.00012,24.9531]
[1776349009586,36.62,73791.81,0.0,-0.72539,0.00012,24.9005]
[1776349011598,36.62,73779.15,0.0,-0.72694,0.00012,24.82675]
[1776349012449,36.62,73779.15,0.0,-0.72695,0.00012,24.82633]
[1776349014464,36.62,73792.25,0.0,-0.72536,0.00012,24.90216]
[1776349015474,36.62,73793.55,0.0,-0.7252,0.00012,24.90942]
[1776349019501,36.61,73787.08,0.0,-0.72602,0.00012,24.87069]
[1776349021672,36.61,73779.2,0.0,-0.72699,0.00012,24.82449]
[1776349024537,36.61,73762.2,0.0,-0.72906,0.00012,24.72486]
[1776349025544,36.61,73753.11,0.0,-0.73016,0.00012,24.67157]
[1776349026552,36.61,73753.67,0.0,-0.7301,0.00012,24.6748]
[1776349027559,36.61,73747.28,0.0,-0.73087,0.00012,24.63727]
[1776349029572,36.61,73740.71,0.0,-0.73166,0.00012,24.59867]
[1776349031746,36.61,73730.33,0.0,-0.73291,0.00012,24.53753]
[1776349033644,36.61,73723.54,0.0,-0.73372,0.00012,24.49742]
[1776349034625,36.61,73742.21,0.0,-0.73147,0.00012,24.60791]
[1776349035633,36.61,73743.41,0.0,-0.73132,0.00012,24.61514]
[1776349036640,36.61,73741.72,0.0,-0.73152,0.00012,24.60524]
[1776349037646,36.61,73736.4,0.0,-0.73216,0.00012,24.57391]
[1776349039661,36.61,73733.62,0.0,-0.73249,0.00012,24.55776]
[1776349044699,36.62,73736.31,0.0,-0.73216,0.00012,24.57415]
[1776349047720,36.62,73726.94,0.0,-0.73328,0.00012,24.51911]
[1776349048729,36.62,73718.19,0.0,-0.73433,0.00012,24.46722]
[1776349049733,36.62,73707.08,0.0,-0.73565,0.00012,24.40153]
[1776349050749,36.62,73705.35,0.0,-0.73586,0.00012,24.39123]
[1776349054792,36.62,73681.6,0.0,-0.73872,0.00012,24.24595]
[1776349055793,36.62,73676.7,0.0,-0.7393,0.00012,24.21655]
[1776349060835,36.62,73680.3,0.0,-0.73887,0.00012,24.23837]
[1776349062846,36.62,73694.06,0.0,-0.73722,0.00012,24.32115]
[1776349063902,36.62,73681.32,0.0,-0.73874,0.00012,24.24477]
[1776349065876,36.62,73668.63,0.0,-0.74025,0.00012,24.16835]
[1776349067886,36.62,73670.11,0.0,-0.74007,0.00012,24.17741]
[1776349069901,36.62,73677.47,0.0,-0.73919,0.00012,24.22189]
[1776349071914,36.62,73671.96,0.0,-0.73984,0.00012,24.18882]
[1776349073928,36.62,73671.85,0.0,-0.73985,0.00012,24.18833]
[1776349074935,36.62,73665.48,0.0,-0.74061,0.00012,24.15001]
[1776349075942,36.62,73664.49,0.0,-0.74072,0.00012,24.14416]
[1776349076948,36.62,73658.85,0.0,-0.74139,0.00012,24.11023]
[1776349079975,36.63,73643.98,0.0,-0.74314,0.00012,24.02063]
[1776349081020,36.63,73615.98,0.0,-0.74643,0.00012,23.85015]
[1776349082002,36.63,73607.25,0.0,-0.74744,0.00012,23.79709]
[1776349083006,36.64,73592.5,0.0,-0.74906,0.00012,23.71151]
[1776349084106,36.66,73593.06,0.0,-0.74888,0.00012,23.72082]
[1776349088240,36.73,73567.04,0.0,-0.75147,0.00012,23.58238]
[1776349089069,36.75,73567.04,0.0,-0.75135,0.00012,23.58851]
[1776349090080,36.76,73542.12,0.0,-0.75422,0.00012,23.43441]
[1776349091090,36.76,73537.03,0.0,-0.7548,0.00011,23.40314]
[1776349092092,36.76,73547.13,0.0,-0.75363,0.00012,23.46626]
[1776349093099,36.76,73552.82,0.0,-0.75297,0.00012,23.50185]
[1776349095114,36.76,73543.83,0.0,-0.754,0.00012,23.44644]
[1776349096123,36.77,73546.62,0.0,-0.75361,0.00012,23.46711]
[1776349098324,36.77,73553.88,0.0,-0.75276,0.00012,23.51268]
[1776349102164,36.79,73560.68,0.0,-0.75188,0.00012,23.5596]
[1776349105187,36.8,73550.21,0.0,-0.75301,0.00012,23.49878]
[1776349106194,36.8,73544.57,0.0,-0.75366,0.00012,23.46411]
[1776349110221,36.8,73555.65,0.0,-0.75236,0.00012,23.53376]
[1776349111246,36.8,73561.63,0.0,-0.75168,0.00012,23.56761]
[1776349112244,36.81,73569.21,0.0,-0.75078,0.00012,23.61587]
[1776349113251,36.81,73577.25,0.0,-0.74984,0.00012,23.66541]
[1776349114257,36.81,73581.78,0.0,-0.74932,0.00012,23.69328]
[1776349115267,36.81,73587.62,0.0,-0.74864,0.00012,23.72911]
[1776349116275,36.81,73593.84,0.0,-0.74791,0.00012,23.76717]
[1776349117282,36.81,73606.39,0.0,-0.74645,0.00012,23.84374]
[1776349118465,36.81,73631.36,0.0,-0.74353,0.00012,23.99525]
[1776349120358,36.81,73638.11,0.0,-0.74274,0.00012,24.03577]
[1776349121315,36.81,73643.44,0.0,-0.74211,0.00012,24.06793]
[1776349122321,36.81,73647.99,0.0,-0.74158,0.00012,24.09498]
[1776349124355,36.81,73652.33,0.0,-0.74109,0.00012,24.1204]
[1776349128557,36.8,73666.51,0.0,-0.73941,0.00012,24.20536]
[1776349130394,36.8,73659.21,0.0,-0.74028,0.00012,24.16158]
[1776349131394,36.8,73686.72,0.0,-0.73702,0.00012,24.32606]
[1776349132449,36.8,73686.72,0.0,-0.73702,0.00012,24.32602]
[1776349133425,36.8,73658.14,0.0,-0.7404,0.00012,24.15516]
[1776349134425,36.8,73645.7,0.0,-0.74188,0.00012,24.07979]
[1776349135433,36.8,73646.68,0.0,-0.74177,0.00012,24.08574]
[1776349136434,36.8,73659.95,0.0,-0.7402,0.00012,24.16556]
[1776349137441,36.8,73666.38,0.0,-0.73944,0.00012,24.20414]
[1776349138645,36.8,73655.59,0.0,-0.74071,0.00012,24.13945]
[1776349144517,36.8,73659.03,0.0,-0.7403,0.00012,24.1605]
[1776349149525,36.81,73659.78,0.0,-0.7402,0.00012,24.16533]
[1776349153555,36.81,73669.15,0.0,-0.73909,0.00012,24.22161]
[1776349155568,36.81,73676.97,0.0,-0.73817,0.00012,24.2683]
[1776349160607,36.81,73677.86,0.0,-0.73806,0.00012,24.27351]
[1776349162624,36.81,73683.61,0.0,-0.73738,0.00012,24.30766]
[1776349164635,36.81,73695.28,0.0,-0.73599,0.00012,24.37728]
[1776349165639,36.81,73700.85,0.0,-0.73532,0.00012,24.41056]
[1776349167653,36.81,73708.38,0.0,-0.73441,0.00012,24.45554]
[1776349171683,36.81,73692.72,0.0,-0.7363,0.00012,24.35956]
[1776349173699,36.81,73665.24,0.0,-0.73957,0.00012,24.19533]
[1776349174715,36.81,73659.97,0.0,-0.7402,0.00012,24.16334]
[1776349177735,36.81,73666.26,0.0,-0.73946,0.00012,24.20107]
[1776349180758,36.81,73671.58,0.0,-0.73883,0.00012,24.23292]
[1776349183795,36.81,73665.66,0.0,-0.73953,0.00012,24.19748]
[1776349185811,36.81,73659.54,0.0,-0.74025,0.00012,24.16087]
[1776349187826,36.81,73646.93,0.0,-0.74174,0.00012,24.08511]
[1776349189062,36.8,73630.9,0.0,-0.74363,0.00012,23.98773]
[1776349189837,36.8,73630.9,0.0,-0.74364,0.00012,23.98751]
[1776349191853,36.8,73639.21,0.0,-0.74267,0.00012,24.03744]
[1776349193865,36.8,73634.15,0.0,-0.74327,0.00012,24.00635]
[1776349195879,36.8,73628.71,0.0,-0.74392,0.00012,23.9732]
[1776349196886,36.8,73617.62,0.0,-0.74522,0.00012,23.90554]
[1776349201930,36.8,73622.42,0.0,-0.74468,0.00012,23.93392]
[1776349203951,36.8,73628.18,0.0,-0.744,0.00012,23.96885]
[1776349204956,36.8,73624.82,0.0,-0.7444,0.00012,23.94816]
[1776349205963,36.79,73618.27,0.0,-0.74518,0.00012,23.90802]
[1776349207978,36.79,73585.93,0.0,-0.74896,0.00012,23.71046]
[1776349209991,36.79,73575.71,0.0,-0.75014,0.00012,23.64788]
[1776349215026,36.8,73575.9,0.0,-0.75011,0.00012,23.64947]
[1776349216033,36.8,73567.27,0.0,-0.7511,0.00012,23.5965]
[1776349219057,36.8,73559.16,0.0,-0.75203,0.00012,23.54696]
[1776349220074,36.8,73539.68,0.0,-0.75427,0.00012,23.42669]
[1776349221071,36.8,73552.96,0.0,-0.75274,0.00012,23.50919]
[1776349226113,36.8,73548.44,0.0,-0.75324,0.00012,23.48242]
[1776349227121,36.8,73556.5,0.0,-0.7523,0.00012,23.53246]
[1776349228133,36.8,73570.63,0.0,-0.75066,0.00012,23.61978]
[1776349229137,36.8,73578.43,0.0,-0.74976,0.00012,23.66773]
[1776349230145,36.81,73576.76,0.0,-0.74995,0.00012,23.65763]
[1776349235179,36.81,73579.37,0.0,-0.74966,0.00012,23.67074]
[1776349240215,36.81,73581.8,0.0,-0.74938,0.00012,23.68581]
[1776349244258,36.81,73575.55,0.0,-0.7501,0.00012,23.64751]
[1776349245274,36.81,73565.01,0.0,-0.75132,0.00012,23.58272]
[1776349246272,36.81,73565.32,0.0,-0.75128,0.00012,23.58477]
[1776349251310,36.81,73559.67,0.0,-0.75192,0.00012,23.55061]
[1776349252314,36.81,73568.6,0.0,-0.75089,0.00012,23.60582]
[1776349253334,36.81,73567.48,0.0,-0.75101,0.00012,23.59902]
[1776349254336,36.81,73553.54,0.0,-0.75262,0.00012,23.51313]
[1776349255346,36.81,73546.6,0.0,-0.75342,0.00012,23.47039]
[1776349256350,36.81,73545.4,0.0,-0.75355,0.00012,23.46321]
[1776349257408,36.81,73551.35,0.0,-0.75286,0.00012,23.50028]
[1776349258419,36.81,73559.73,0.0,-0.75189,0.00012,23.55226]
[1776349259633,36.81,73580.88,0.0,-0.74944,0.00012,23.68254]
[1776349260383,36.81,73580.88,0.0,-0.74944,0.00012,23.68259]
[1776349261384,36.81,73596.79,0.0,-0.74758,0.00012,23.78]
[1776349262409,36.81,73603.72,0.0,-0.74678,0.00012,23.82221]
[1776349264437,36.81,73641.76,0.0,-0.74232,0.00012,24.05278]
[1776349265439,36.81,73653.18,0.0,-0.74099,0.00012,24.12104]
[1776349266454,36.81,73652.04,0.0,-0.74113,0.00012,24.11376]
[1776349267451,36.81,73643.04,0.0,-0.74219,0.00012,24.05958]
[1776349268458,36.81,73643.12,0.0,-0.74218,0.00012,24.06015]
[1776349269733,36.81,73624.58,0.0,-0.74437,0.00012,23.94739]
[1776349273612,36.81,73617.75,0.0,-0.74519,0.00012,23.90517]
[1776349274529,36.81,73629.71,0.0,-0.74379,0.00012,23.97771]
[1776349275538,36.8,73628.32,0.0,-0.74396,0.00012,23.96882]
[1776349277548,36.8,73639.87,0.0,-0.7426,0.00012,24.03861]
[1776349278557,36.81,73644.79,0.0,-0.74202,0.00012,24.06842]
[1776349283591,36.81,73640.82,0.0,-0.74248,0.00012,24.04501]
[1776349284600,36.81,73626.97,0.0,-0.7441,0.00012,23.96139]
[1776349285609,36.81,73626.97,0.0,-0.7441,0.00012,23.96158]
[1776349287621,36.81,73633.09,0.0,-0.74337,0.00012,23.99904]
[1776349288629,36.81,73638.6,0.0,-0.74272,0.00012,24.03265]
[1776349289934,36.81,73639.05,0.0,-0.74266,0.00012,24.03545]
[1776349292659,36.81,73637.49,0.0,-0.74287,0.00012,24.02273]
[1776349293666,36.81,73624.78,0.0,-0.74436,0.00012,23.94582]
[1776349294684,36.81,73621.36,0.0,-0.74477,0.00012,23.92483]
[1776349295680,36.81,73612.14,0.0,-0.74585,0.00012,23.86858]
[1776349296687,36.81,73609.79,0.0,-0.74613,0.00012,23.85411]
[1776349300018,36.81,73616.77,0.0,-0.74532,0.00012,23.8961]
[1776349305752,36.8,73615.24,0.0,-0.74552,0.00012,23.88573]
[1776349306762,36.8,73608.87,0.0,-0.74627,0.00012,23.84679]
[1776349307766,36.8,73603.12,0.0,-0.74694,0.00012,23.81161]
[1776349310084,36.8,73595.77,0.0,-0.7478,0.00012,23.76657]
[1776349311795,36.8,73602.68,0.0,-0.747,0.00012,23.80871]
[1776349312801,36.8,73612.6,0.0,-0.74584,0.00012,23.8691]
[1776349313820,36.8,73615.21,0.0,-0.74554,0.00012,23.88484]
[1776349316837,36.8,73628.64,0.0,-0.74397,0.00012,23.96594]
[1776349317846,36.8,73633.72,0.0,-0.74338,0.00012,23.99668]
[1776349320156,36.8,73623.4,0.0,-0.7446,0.00012,23.93376]
[1776349320868,36.8,73623.4,0.0,-0.7446,0.00012,23.93355]
[1776349324895,36.8,73615.68,0.0,-0.74552,0.00012,23.88608]
[1776349325902,36.79,73609.94,0.0,-0.74619,0.00012,23.85099]
[1776349326912,36.79,73609.15,0.0,-0.74629,0.00012,23.84608]
[1776349332093,36.79,73597.44,0.0,-0.74766,0.00012,23.7742]
[1776349333039,36.79,73586.98,0.0,-0.74888,0.00012,23.71017]
[1776349334048,36.79,73581.28,0.0,-0.74954,0.00012,23.67519]
[1776349335067,36.79,73579.05,0.0,-0.7498,0.00012,23.66147]
[1776349336059,36.79,73578.12,0.0,-0.74991,0.00012,23.65587]
[1776349340347,36.8,73533.98,0.0,-0.75499,0.00011,23.38384]
[1776349341101,36.8,73533.98,0.0,-0.75499,0.00011,23.38394]
[1776349344124,36.8,73549.32,0.0,-0.7532,0.00012,23.47992]
[1776349346133,36.8,73561.84,0.0,-0.75175,0.00012,23.55778]
[1776349349155,36.8,73567.78,0.0,-0.75105,0.00012,23.5949]
[1776349353184,36.8,73549.73,0.0,-0.75315,0.00012,23.48084]
[1776349354192,36.81,73541.54,0.0,-0.75408,0.00012,23.43037]
[1776349355199,36.81,73540.22,0.0,-0.75423,0.00012,23.42251]
[1776349356205,36.81,73546.24,0.0,-0.75353,0.00012,23.46016]
[1776349358220,36.81,73543.35,0.0,-0.75385,0.00012,23.44282]
[1776349360233,36.81,73535.86,0.0,-0.7547,0.00011,23.39699]
[1776349362247,36.81,73529.68,0.0,-0.7554,0.00011,23.35934]
[1776349364262,36.81,73535.99,0.0,-0.75466,0.00011,23.39894]
[1776349366275,36.82,73538.16,0.0,-0.75439,0.00011,23.41348]
[1776349371311,36.82,73539.66,0.0,-0.75419,0.00011,23.42453]
[1776349376345,36.83,73536.38,0.0,-0.75453,0.00011,23.40589]
[1776349381386,36.83,73537.85,0.0,-0.75433,0.00011,23.41673]
[1776349382394,36.83,73527.57,0.0,-0.75551,0.00011,23.35305]
[1776349383401,36.84,73524.75,0.0,-0.75582,0.00011,23.33572]
[1776349384423,36.84,73512.3,0.0,-0.75725,0.00011,23.25809]
[1776349385429,36.83,73512.3,0.0,-0.75725,0.00011,23.25807]
[1776349386430,36.84,73508.06,0.0,-0.75773,0.00011,23.23165]
[1776349390454,36.84,73524.08,0.0,-0.75589,0.00011,23.33209]
[1776349391462,36.84,73526.2,0.0,-0.75564,0.00011,23.3457]
[1776349392469,36.84,73532.71,0.0,-0.75488,0.00011,23.38691]
[1776349397503,36.85,73522.54,0.0,-0.75601,0.00011,23.32538]
[1776349400775,36.85,73527.71,0.0,-0.7554,0.00011,23.35873]
[1776349405562,36.85,73541.66,0.0,-0.75377,0.00011,23.4463]
[1776349406583,36.85,73546.81,0.0,-0.75317,0.00012,23.47846]
[1776349407580,36.85,73536.85,0.0,-0.75431,0.00011,23.41709]
[1776349408589,36.86,73514.08,0.0,-0.75692,0.00011,23.27593]
[1776349409600,36.86,73505.34,0.0,-0.7579,0.00011,23.22191]
[1776349410855,36.86,73500.59,0.0,-0.75844,0.00011,23.19238]
[1776349416651,36.86,73490.48,0.0,-0.75961,0.00011,23.12627]
[1776349417656,36.86,73484.38,0.0,-0.76029,0.00011,23.08837]
[1776349419679,36.86,73477.02,0.0,-0.76112,0.00011,23.04234]
[1776349420929,36.86,73461.5,0.0,-0.76287,0.00011,22.94503]
[1776349422692,36.86,73458.46,0.0,-0.7632,0.00011,22.92634]
[1776349424713,36.87,73451.07,0.0,-0.76402,0.00011,22.8802]
[1776349426719,36.87,73457.89,0.0,-0.76325,0.00011,22.92358]
[1776349427727,36.87,73470.73,0.0,-0.76179,0.00011,23.00515]
[1776349428734,36.87,73478.94,0.0,-0.76085,0.00011,23.05698]
[1776349429741,36.87,73491.05,0.0,-0.75948,0.00011,23.13306]
[1776349431005,36.87,73496.11,0.0,-0.7589,0.00011,23.16483]
[1776349432763,36.87,73504.46,0.0,-0.75795,0.00011,23.21714]
[1776349435783,36.87,73499.07,0.0,-0.75856,0.00011,23.18362]
[1776349441087,36.87,73535.14,0.0,-0.75441,0.00011,23.40927]
[1776349441844,36.87,73528.25,0.0,-0.7552,0.00011,23.36687]
[1776349442841,36.88,73528.25,0.0,-0.75519,0.00011,23.36724]
[1776349447876,36.88,73528.88,0.0,-0.75508,0.00011,23.37295]
[1776349448935,36.88,73514.45,0.0,-0.75673,0.00011,23.28375]
[1776349452915,36.89,73502.71,0.0,-0.75804,0.00011,23.2118]
[1776349453929,36.89,73515.36,0.0,-0.75659,0.00011,23.29084]
[1776349454929,36.89,73517.73,0.0,-0.75631,0.00011,23.30606]
[1776349456945,36.89,73498.02,0.0,-0.75855,0.00011,23.18373]
[1776349459964,36.89,73483.72,0.0,-0.76017,0.00011,23.09465]
[1776349462986,36.89,73478.3,0.0,-0.76077,0.00011,23.06127]
[1776349467015,36.9,73469.02,0.0,-0.7618,0.00011,23.00394]
[1776349468024,36.9,73463.7,0.0,-0.76239,0.00011,22.97077]
[1776349470036,36.9,73455.87,0.0,-0.76326,0.00011,22.92209]
[1776349472070,36.9,73450.82,0.0,-0.76385,0.00011,22.88733]
[1776349473074,36.9,73483.62,0.0,-0.76014,0.00011,23.09364]
[1776349474075,36.9,73500.87,0.0,-0.75818,0.00011,23.20192]
[1776349475083,36.9,73494.07,0.0,-0.75895,0.00011,23.15944]
[1776349479119,36.91,73505.0,0.0,-0.75766,0.00011,23.22992]
[1776349480227,36.91,73517.51,0.0,-0.75623,0.00011,23.30821]
[1776349481441,36.91,73497.01,0.0,-0.75857,0.00011,23.18051]
[1776349484174,36.91,73490.69,0.0,-0.75927,0.00011,23.14191]
[1776349486184,36.92,73495.72,0.0,-0.75868,0.00011,23.17418]
[1776349488226,36.92,73497.21,0.0,-0.75851,0.00011,23.18369]
[1776349490224,36.92,73504.94,0.0,-0.75761,0.00011,23.23252]
[1776349491525,36.92,73519.36,0.0,-0.75596,0.00011,23.32276]
[1776349492234,36.92,73519.36,0.0,-0.75594,0.00011,23.32376]
[1776349493241,36.92,73532.13,0.0,-0.75448,0.00011,23.40291]
[1776349494247,36.93,73538.7,0.0,-0.75371,0.00011,23.44426]
[1776349495254,36.93,73552.08,0.0,-0.75217,0.00012,23.52705]
[1776349496265,36.93,73561.86,0.0,-0.75104,0.00012,23.58718]
[1776349497268,36.93,73574.03,0.0,-0.74963,0.00012,23.66197]
[1776349498276,36.93,73578.63,0.0,-0.74909,0.00012,23.69023]
[1776349499283,36.93,73580.56,0.0,-0.74887,0.00012,23.70206]
[1776349501602,36.93,73585.24,0.0,-0.74833,0.00012,23.73059]
[1776349506336,36.93,73574.75,0.0,-0.74955,0.00012,23.66625]
[1776349507343,36.93,73567.16,0.0,-0.75042,0.00012,23.61979]
[1776349508372,36.93,73562.82,0.0,-0.75092,0.00012,23.59325]
[1776349511675,36.93,73557.93,0.0,-0.75148,0.00012,23.56355]
[1776349516413,36.93,73550.01,0.0,-0.75238,0.00012,23.51553]
[1776349517418,36.93,73544.36,0.0,-0.75303,0.00011,23.48089]
[1776349520477,36.93,73558.98,0.0,-0.75133,0.00012,23.57148]
[1776349521447,36.93,73566.65,0.0,-0.75045,0.00012,23.61855]
[1776349522466,36.93,73567.65,0.0,-0.75033,0.00012,23.62478]
[1776349523536,36.93,73560.37,0.0,-0.75117,0.00012,23.58012]
[1776349524480,36.93,73570.71,0.0,-0.74997,0.00012,23.64364]
[1776349529508,36.93,73570.44,0.0,-0.75,0.00012,23.6423]
[1776349534544,36.93,73566.56,0.0,-0.75046,0.00012,23.61548]
[1776349535553,36.94,73551.41,0.0,-0.75221,0.00012,23.52248]
[1776349536556,36.94,73546.96,0.0,-0.75272,0.00012,23.49524]
[1776349540588,36.94,73574.34,0.0,-0.74955,0.00012,23.66394]
[1776349541597,36.94,73591.3,0.0,-0.74758,0.00012,23.76747]
[1776349542603,36.94,73586.8,0.0,-0.7481,0.00012,23.73996]
[1776349544617,36.94,73581.22,0.0,-0.74875,0.00012,23.70582]
[1776349547639,36.94,73572.31,0.0,-0.74978,0.00012,23.65133]
[1776349552678,36.94,73586.69,0.0,-0.74811,0.00012,23.73939]
[1776349553686,36.94,73594.65,0.0,-0.74719,0.00012,23.78784]
[1776349554694,36.94,73602.43,0.0,-0.74629,0.00012,23.83505]
[1776349555701,36.94,73599.55,0.0,-0.74662,0.00012,23.81744]
[1776349558722,36.94,73608.77,0.0,-0.74556,0.00012,23.87308]
[1776349559734,36.94,73608.7,0.0,-0.74557,0.00012,23.8725]
[1776349563756,36.93,73618.88,0.0,-0.74439,0.00012,23.9335]
[1776349564762,36.93,73619.43,0.0,-0.74433,0.00012,23.93661]
[1776349569802,36.93,73614.77,0.0,-0.7449,0.00012,23.90735]
[1776349572180,36.93,73626.99,0.0,-0.74348,0.00012,23.98056]
[1776349574851,36.93,73587.31,0.0,-0.74812,0.00012,23.73934]
[1776349575854,36.92,73576.73,0.0,-0.74935,0.00012,23.6747]
[1776349576860,36.93,73562.18,0.0,-0.75103,0.00012,23.58557]
[1776349577871,36.93,73559.8,0.0,-0.7513,0.00012,23.5711]
[1776349580885,36.93,73551.13,0.0,-0.75229,0.00012,23.51828]
[1776349582255,36.93,73553.17,0.0,-0.75206,0.00012,23.53033]
[1776349583906,36.93,73565.17,0.0,-0.75068,0.00012,23.60427]
[1776349584920,36.93,73569.13,0.0,-0.75021,0.00012,23.62877]
[1776349586928,36.93,73585.76,0.0,-0.74829,0.00012,23.73053]
[1776349587934,36.93,73604.6,0.0,-0.7461,0.00012,23.84517]
[1776349588943,36.93,73616.72,0.0,-0.74468,0.00012,23.91847]
[1776349589948,36.93,73615.16,0.0,-0.74487,0.00012,23.90882]
[1776349595000,36.92,73592.4,0.0,-0.74756,0.00012,23.76645]
[1776349595997,36.92,73592.4,0.0,-0.74756,0.00012,23.76635]
[1776349597002,36.92,73579.1,0.0,-0.74911,0.00012,23.68514]
[1776349598012,36.92,73582.18,0.0,-0.74875,0.00012,23.704]
[1776349600025,36.92,73585.31,0.0,-0.74839,0.00012,23.72313]
[1776349605075,36.92,73571.42,0.0,-0.75,0.00012,23.63824]
[1776349607074,36.92,73566.13,0.0,-0.7506,0.00012,23.60603]
[1776349608082,36.92,73579.68,0.0,-0.74903,0.00012,23.68904]
[1776349610097,36.92,73573.86,0.0,-0.74971,0.00012,23.65356]
[1776349614125,36.93,73566.66,0.0,-0.75053,0.00012,23.60979]
[1776349615135,36.93,73574.03,0.0,-0.74968,0.00012,23.65501]
[1776349616137,36.93,73583.27,0.0,-0.74861,0.00012,23.71151]
[1776349618152,36.93,73595.78,0.0,-0.74716,0.00012,23.78769]
[1776349622552,36.92,73607.83,0.0,-0.74576,0.00012,23.86049]
[1776349623206,36.92,73607.83,0.0,-0.74576,0.00012,23.86032]
[1776349627232,36.92,73615.4,0.0,-0.7449,0.00012,23.90541]
[1776349632621,36.92,73619.75,0.0,-0.74441,0.00012,23.93058]
[1776349638336,36.91,73618.63,0.0,-0.74457,0.00012,23.92246]
[1776349640342,36.91,73605.04,0.0,-0.74616,0.00012,23.83974]
[1776349641349,36.91,73599.22,0.0,-0.74684,0.00012,23.80427]
[1776349642694,36.91,73612.67,0.0,-0.74528,0.00012,23.88579]
[1776349645380,36.91,73617.57,0.0,-0.74472,0.00012,23.91493]
[1776349646384,36.91,73623.14,0.0,-0.74407,0.00012,23.94838]
[1776349649408,36.9,73629.93,0.0,-0.74329,0.00012,23.98859]
[1776349652766,36.9,73622.84,0.0,-0.74416,0.00012,23.94172]
[1776349653435,36.9,73622.84,0.0,-0.74416,0.00012,23.94151]
[1776349655448,36.9,73629.64,0.0,-0.74337,0.00012,23.98208]
[1776349660484,36.9,73628.67,0.0,-0.74352,0.00012,23.97488]
[1776349665518,36.89,73630.24,0.0,-0.74336,0.00012,23.98296]
[1776349666527,36.89,73624.15,0.0,-0.74408,0.00012,23.94594]
[1776349667532,36.89,73629.84,0.0,-0.74342,0.00012,23.98003]
[1776349672566,36.88,73635.18,0.0,-0.74282,0.00012,24.01081]
[1776349677602,36.88,73627.89,0.0,-0.74371,0.00012,23.96518]
[1776349678611,36.88,73622.13,0.0,-0.74439,0.00012,23.93007]
[1776349680626,36.88,73627.66,0.0,-0.74375,0.00012,23.96302]
[1776349682641,36.87,73639.0,0.0,-0.74243,0.00012,24.03088]
[1776349683649,36.87,73641.81,0.0,-0.74211,0.00012,24.04746]
[1776349685672,36.87,73648.39,0.0,-0.74135,0.00012,24.08631]
[1776349686678,36.87,73657.85,0.0,-0.74024,0.00012,24.14291]
[1776349687685,36.87,73658.54,0.0,-0.74016,0.00012,24.1466]
[1776349689696,36.87,73663.98,0.0,-0.73953,0.00012,24.17895]
[1776349691710,36.87,73670.95,0.0,-0.7387,0.00012,24.22043]
[1776349693725,36.87,73677.73,0.0,-0.73791,0.00012,24.26066]
[1776349694731,36.87,73682.83,0.0,-0.7373,0.00012,24.29089]
[1776349696745,36.86,73686.23,0.0,-0.73691,0.00012,24.31076]
[1776349698759,36.86,73694.53,0.0,-0.73593,0.00012,24.35963]
[1776349699769,36.86,73696.42,0.0,-0.73571,0.00012,24.37059]
[1776349701781,36.86,73710.67,0.0,-0.73402,0.00012,24.45439]
[1776349702789,36.86,73719.84,0.0,-0.73292,0.00012,24.50847]
[1776349703805,36.86,73725.24,0.0,-0.73227,0.00012,24.54022]
[1776349704812,36.86,73738.3,0.0,-0.7307,0.00012,24.61669]
[1776349705849,36.86,73742.71,0.0,-0.73017,0.00012,24.64237]
[1776349710873,36.86,73743.83,0.0,-0.73005,0.00012,24.64848]
[1776349715907,36.86,73747.83,0.0,-0.7296,0.00012,24.66796]
[1776349720943,36.86,73750.93,0.0,-0.72924,0.00012,24.68555]
[1776349722959,36.85,73760.23,0.0,-0.72812,0.00012,24.73934]
[1776349723973,36.85,73771.8,0.0,-0.72673,0.00012,24.80592]
[1776349726990,36.85,73783.18,0.0,-0.72537,0.00012,24.87078]
[1776349730015,36.85,73789.02,0.0,-0.72467,0.00012,24.90377]
[1776349731032,36.84,73794.65,0.0,-0.724,0.00012,24.93545]
[1776349736054,36.84,73792.13,0.0,-0.72434,0.00012,24.9197]
[1776349741091,36.83,73789.74,0.0,-0.72467,0.00012,24.90433]
[1776349746125,36.83,73792.26,0.0,-0.7244,0.00012,24.91692]
[1776349748139,36.82,73785.5,0.0,-0.72523,0.00012,24.87775]
[1776349751160,36.82,73784.84,0.0,-0.72533,0.00012,24.87289]
[1776349752167,36.82,73774.93,0.0,-0.72654,0.00012,24.81571]
[1776349753510,36.82,73767.15,0.0,-0.72749,0.00012,24.77029]
[1776349759234,36.82,73767.78,0.0,-0.72743,0.00012,24.77319]
[1776349763580,36.81,73774.96,0.0,-0.72657,0.00012,24.81416]
[1776349766267,36.81,73775.94,0.0,-0.72647,0.00012,24.8191]
[1776349769291,36.81,73787.62,0.0,-0.72506,0.00012,24.8861]
[1776349770300,36.81,73792.02,0.0,-0.72454,0.00012,24.91089]
[1776349773651,36.81,73797.46,0.0,-0.72391,0.00012,24.9384]
[1776349776341,36.8,73797.14,0.0,-0.72397,0.00012,24.93535]
[1776349781379,36.79,73800.38,0.0,-0.72361,0.00012,24.95231]
[1776349783722,36.79,73808.37,0.0,-0.72266,0.00012,24.99734]
[1776349786414,36.79,73815.01,0.0,-0.72187,0.00012,25.03413]
[1776349787422,36.79,73824.21,0.0,-0.72075,0.00012,25.08613]
[1776349792455,36.78,73828.94,0.0,-0.72021,0.00012,25.11132]
[1776349796484,36.77,73823.59,0.0,-0.72089,0.00012,25.07994]
[1776349798498,36.77,73817.5,0.0,-0.72166,0.00012,25.04437]
[1776349802540,36.76,73810.44,0.0,-0.72256,0.00012,25.00206]
[1776349807567,36.76,73805.5,0.0,-0.7232,0.00012,24.97238]
[1776349812603,36.75,73811.98,0.0,-0.72246,0.00012,25.00739]
[1776349817642,36.74,73813.14,0.0,-0.72236,0.00012,25.01204]
[1776349821668,36.74,73805.68,0.0,-0.7233,0.00012,24.96817]
[1776349826703,36.73,73807.04,0.0,-0.72318,0.00012,24.97387]
[1776349827711,36.73,73813.0,0.0,-0.72246,0.00012,25.00764]
[1776349828717,36.73,73825.53,0.0,-0.72093,0.00012,25.07881]
[1776349830732,36.72,73831.65,0.0,-0.7202,0.00012,25.11281]
[1776349831742,36.72,73825.81,0.0,-0.72095,0.00012,25.07593]
[1776349834760,36.72,73832.24,0.0,-0.72017,0.00012,25.11203]
[1776349836774,36.72,73839.77,0.0,-0.71925,0.00012,25.15458]
[1776349837781,36.72,73841.95,0.0,-0.71899,0.00012,25.16663]
[1776349842828,36.71,73847.69,0.0,-0.7183,0.00012,25.19845]
[1776349844832,36.71,73856.45,0.0,-0.71723,0.00012,25.24733]
[1776349849874,36.71,73859.46,0.0,-0.71688,0.00012,25.26318]
[1776349850887,36.71,73860.07,0.0,-0.71681,0.00012,25.26637]
[1776349855924,36.7,73869.25,0.0,-0.7157,0.00012,25.31694]
[1776349856932,36.7,73888.86,0.0,-0.71327,0.00012,25.4266]
[1776349857942,36.7,73902.67,0.0,-0.71155,0.00012,25.50323]
[1776349858947,36.7,73920.7,0.0,-0.70931,0.00012,25.60254]
[1776349859954,36.7,73928.03,0.0,-0.70839,0.00013,25.64254]
[1776349860971,36.7,73931.11,0.0,-0.70802,0.00013,25.65915]
[1776349861968,36.7,73925.37,0.0,-0.70874,0.00013,25.62744]
[1776349863001,36.7,73918.85,0.0,-0.70956,0.00012,25.59139]
[1776349863985,36.7,73909.08,0.0,-0.71079,0.00012,25.53735]
[1776349864995,36.7,73911.18,0.0,-0.71053,0.00012,25.54879]
[1776349868020,36.69,73905.81,0.0,-0.71121,0.00012,25.5187]
[1776349869026,36.69,73900.55,0.0,-0.71187,0.00012,25.48945]
[1776349873054,36.69,73896.54,0.0,-0.71237,0.00012,25.46684]
[1776349878103,36.69,73898.78,0.0,-0.71212,0.00012,25.47826]
[1776349879113,36.69,73912.93,0.0,-0.71036,0.00012,25.55646]
[1776349880115,36.69,73921.82,0.0,-0.70925,0.00013,25.60525]
[1776349881127,36.68,73918.33,0.0,-0.70969,0.00012,25.58586]
[1776349886158,36.68,73922.71,0.0,-0.70916,0.00013,25.60908]
[1776349890187,36.68,73914.74,0.0,-0.71018,0.00012,25.56448]
[1776349891193,36.68,73909.08,0.0,-0.71091,0.00012,25.52993]
[1776349892201,36.68,73898.16,0.0,-0.71227,0.00012,25.46932]
[1776349893222,36.68,73896.09,0.0,-0.71253,0.00012,25.45776]
[1776349896243,36.67,73901.65,0.0,-0.71185,0.00012,25.48803]
[1776349897249,36.67,73910.14,0.0,-0.7108,0.00012,25.53492]
[1776349902279,36.67,73905.59,0.0,-0.71137,0.00012,25.50929]
[1776349905303,36.67,73897.52,0.0,-0.7124,0.00012,25.46368]
[1776349907318,36.67,73890.37,0.0,-0.7133,0.00012,25.42353]
[1776349912358,36.67,73877.92,0.0,-0.71485,0.00012,25.35396]
[1776349913364,36.66,73869.13,0.0,-0.71594,0.00012,25.30435]
[1776349914374,36.66,73866.14,0.0,-0.71632,0.00012,25.28728]
[1776349918400,36.66,73871.92,0.0,-0.71563,0.00012,25.3188]
[1776349920418,36.66,73880.41,0.0,-0.71458,0.00012,25.36595]
[1776349922437,36.66,73895.98,0.0,-0.71265,0.00012,25.45256]
[1776349923435,36.66,73904.93,0.0,-0.71154,0.00012,25.50218]
[1776349924447,36.66,73908.59,0.0,-0.71109,0.00012,25.52234]
[1776349926536,36.65,73885.86,0.0,-0.71392,0.00012,25.39572]
[1776349927474,36.65,73885.86,0.0,-0.71395,0.00012,25.39446]
[1776349928476,36.65,73859.34,0.0,-0.71725,0.00012,25.24517]
[1776349929484,36.65,73854.26,0.0,-0.71788,0.00012,25.21624]
[1776349934857,36.64,73851.6,0.0,-0.71824,0.00012,25.19999]
[1776349939555,36.64,73857.33,0.0,-0.71754,0.00012,25.23191]
[1776349940564,36.64,73870.85,0.0,-0.71587,0.00012,25.30819]
[1776349941570,36.64,73877.24,0.0,-0.71507,0.00012,25.3441]
[1776349943589,36.64,73869.63,0.0,-0.71602,0.00012,25.30108]
[1776349944933,36.64,73866.69,0.0,-0.71639,0.00012,25.28434]
[1776349950632,36.64,73864.03,0.0,-0.71673,0.00012,25.26892]
[1776349955010,36.64,73885.06,0.0,-0.71414,0.00012,25.3837]
[1776349960702,36.64,73887.3,0.0,-0.71387,0.00012,25.39616]
[1776349963723,36.63,73881.33,0.0,-0.71462,0.00012,25.36238]
[1776349965116,36.63,73864.0,0.0,-0.71677,0.00012,25.26489]
[1776349965752,36.63,73864.0,0.0,-0.71678,0.00012,25.26463]
[1776349967765,36.63,73869.22,0.0,-0.71613,0.00012,25.29398]
[1776349969781,36.63,73877.42,0.0,-0.71512,0.00012,25.33965]
[1776349975183,36.63,73878.73,0.0,-0.71499,0.00012,25.34557]
[1776349976827,36.62,73868.98,0.0,-0.71621,0.00012,25.29055]
[1776349977834,36.62,73867.27,0.0,-0.71643,0.00012,25.28074]
[1776349982871,36.62,73870.01,0.0,-0.71611,0.00012,25.29518]
[1776349987915,36.61,73870.71,0.0,-0.71605,0.00012,25.29779]
[1776349991938,36.61,73876.59,0.0,-0.71535,0.00012,25.32983]
[1776349995323,36.61,73889.37,0.0,-0.71376,0.00012,25.40127]
[1776349996979,36.61,73891.3,0.0,-0.71352,0.00012,25.41203]
[1776349998985,36.61,73896.82,0.0,-0.71284,0.00012,25.44277]
[1776350000999,36.61,73899.41,0.0,-0.71252,0.00012,25.45707]
[1776350003021,36.61,73907.52,0.0,-0.71151,0.00012,25.50199]
[1776350005394,36.61,73898.31,0.0,-0.71266,0.00012,25.45054]
[1776350011087,36.6,73910.58,0.0,-0.71116,0.00012,25.51524]
[1776350012093,36.6,73911.13,0.0,-0.71109,0.00012,25.51818]
[1776350017127,36.6,73910.0,0.0,-0.71125,0.00012,25.51134]
[1776350022163,36.6,73911.67,0.0,-0.71105,0.00013,25.52003]
[1776350027198,36.6,73926.98,0.0,-0.70915,0.00013,25.60399]
[1776350028204,36.6,73929.18,0.0,-0.70888,0.00013,25.61591]
[1776350030219,36.59,73936.88,0.0,-0.70792,0.00013,25.65778]
[1776350031231,36.59,73939.51,0.0,-0.7076,0.00013,25.6717]
[1776350034248,36.59,73930.24,0.0,-0.70878,0.00013,25.62032]
[1776350035255,36.59,73925.34,0.0,-0.70941,0.00013,25.59292]
[1776350040293,36.58,73930.02,0.0,-0.70884,0.00013,25.6177]
[1776350045328,36.58,73932.49,0.0,-0.70856,0.00013,25.63006]
[1776350049359,36.57,73940.01,0.0,-0.70764,0.00013,25.67032]
[1776350051380,36.57,73952.38,0.0,-0.70609,0.00013,25.73767]
[1776350052386,36.57,73954.59,0.0,-0.70583,0.00013,25.74905]
[1776350054393,36.57,73949.27,0.0,-0.70652,0.00013,25.71937]
[1776350055404,36.56,73956.13,0.0,-0.70566,0.00013,25.75647]
[1776350056411,36.56,73963.03,0.0,-0.7048,0.00013,25.79365]
[1776350059434,36.56,73964.71,0.0,-0.7046,0.00013,25.80202]
[1776350061447,36.56,73970.52,0.0,-0.70388,0.00013,25.83286]
[1776350064467,36.55,73977.48,0.0,-0.70303,0.00013,25.86953]
[1776350067497,36.55,73983.88,0.0,-0.70223,0.00013,25.90358]
[1776350072536,36.55,73981.51,0.0,-0.70256,0.00013,25.88711]
[1776350075556,36.55,73987.68,0.0,-0.70178,0.00013,25.92011]
[1776350079585,36.54,73991.35,0.0,-0.70133,0.00013,25.93917]
[1776350081600,36.54,74000.88,0.0,-0.70013,0.00013,25.9899]
[1776350082622,36.54,73999.23,0.0,-0.70034,0.00013,25.98089]
[1776350086640,36.54,73993.36,0.0,-0.70111,0.00013,25.94872]
[1776350091675,36.53,73969.12,0.0,-0.70423,0.00013,25.81594]
[1776350092682,36.53,73963.21,0.0,-0.70499,0.00013,25.7835]
[1776350093689,36.53,73957.4,0.0,-0.70573,0.00013,25.75155]
[1776350096068,36.52,73947.25,0.0,-0.70703,0.00013,25.69551]
[1776350097716,36.52,73946.2,0.0,-0.70717,0.00013,25.68923]
[1776350101745,36.52,73937.6,0.0,-0.70828,0.00013,25.64111]
[1776350106836,36.51,73942.05,0.0,-0.70774,0.00013,25.66454]
[1776350107808,36.51,73925.27,0.0,-0.70986,0.00013,25.57184]
[1776350108815,36.51,73916.12,0.0,-0.71101,0.00013,25.521]
[1776350109823,36.51,73912.12,0.0,-0.71151,0.00013,25.49869]
[1776350114857,36.51,73907.6,0.0,-0.71209,0.00013,25.47322]
[1776350117876,36.51,73900.19,0.0,-0.71301,0.00012,25.4318]
[1776350118883,36.51,73905.4,0.0,-0.71236,0.00013,25.4609]
[1776350122926,36.51,73899.82,0.0,-0.71307,0.00012,25.42938]
[1776350126290,36.51,73898.57,0.0,-0.71323,0.00012,25.42231]
[1776350128966,36.51,73905.91,0.0,-0.71231,0.00013,25.46324]
[1776350130981,36.51,73922.17,0.0,-0.71027,0.00013,25.5536]
[1776350131989,36.51,73922.67,0.0,-0.71023,0.00013,25.55311]
[1776350135014,36.5,73913.98,0.0,-0.71133,0.00013,25.50456]
[1776350136361,36.5,73907.78,0.0,-0.71211,0.00013,25.46998]
[1776350142061,36.5,73913.65,0.0,-0.71138,0.00013,25.50252]
[1776350143068,36.5,73921.6,0.0,-0.71038,0.00013,25.54661]
[1776350144075,36.5,73921.72,0.0,-0.71037,0.00013,25.5472]
[1776350149110,36.5,73926.97,0.0,-0.70972,0.00013,25.57584]
[1776350153140,36.5,73931.43,0.0,-0.70917,0.00013,25.60003]
[1776350154145,36.5,73925.23,0.0,-0.70995,0.00013,25.56563]
[1776350155152,36.5,73919.52,0.0,-0.71067,0.00013,25.53389]
[1776350159180,36.5,73920.47,0.0,-0.71056,0.00013,25.53889]
[1776350162201,36.5,73927.37,0.0,-0.70969,0.00013,25.57691]
[1776350166578,36.49,73927.17,0.0,-0.70973,0.00013,25.57533]
[1776350172284,36.49,73923.96,0.0,-0.71015,0.00013,25.55706]
[1776350177319,36.49,73925.0,0.0,-0.71003,0.00013,25.56214]
[1776350180340,36.49,73919.68,0.0,-0.71071,0.00013,25.53244]
[1776350182354,36.49,73939.03,0.0,-0.70828,0.00013,25.63924]
[1776350183360,36.49,73946.81,0.0,-0.70731,0.00013,25.68161]
[1776350186727,36.48,73952.6,0.0,-0.70659,0.00013,25.7127]
[1776350188397,36.48,73961.07,0.0,-0.70553,0.00013,25.75848]
[1776350189407,36.48,73969.37,0.0,-0.70449,0.00013,25.80336]
[1776350190409,36.48,73976.64,0.0,-0.70358,0.00013,25.84247]
[1776350195445,36.47,73975.98,0.0,-0.70372,0.00013,25.83399]
[1776350196800,36.47,73966.63,0.0,-0.70492,0.00013,25.78289]
[1776350201489,36.46,73959.96,0.0,-0.7058,0.00013,25.74509]
[1776350202497,36.46,73954.65,0.0,-0.70647,0.00013,25.71581]
[1776350203504,36.46,73960.41,0.0,-0.70575,0.00013,25.74705]
[1776350206525,36.46,73954.82,0.0,-0.70648,0.00013,25.7157]
[1776350211560,36.45,73951.3,0.0,-0.70695,0.00013,25.69526]
[1776350214582,36.45,73932.14,0.0,-0.70938,0.00013,25.58915]
[1776350216594,36.45,73943.31,0.0,-0.70798,0.00013,25.65046]
[1776350219616,36.44,73948.86,0.0,-0.70729,0.00013,25.68039]
[1776350220622,36.44,73954.32,0.0,-0.70661,0.00013,25.71012]
[1776350222647,36.44,73963.64,0.0,-0.70544,0.00013,25.76059]
[1776350224656,36.44,73954.94,0.0,-0.70656,0.00013,25.71245]
[1776350225671,36.44,73952.77,0.0,-0.70684,0.00013,25.70033]
[1776350226671,36.44,73959.73,0.0,-0.70596,0.00013,25.73824]
[1776350227678,36.43,73968.65,0.0,-0.70484,0.00013,25.78669]
[1776350228685,36.43,73971.7,0.0,-0.70446,0.00013,25.80301]
[1776350233722,36.43,73964.58,0.0,-0.7054,0.00013,25.76276]
[1776350235734,36.42,73967.02,0.0,-0.7051,0.00013,25.77558]
[1776350237750,36.42,73970.14,0.0,-0.70472,0.00013,25.79205]
[1776350240770,36.42,73976.01,0.0,-0.70399,0.00013,25.82316]
[1776350243796,36.41,73994.71,0.0,-0.70164,0.00013,25.92346]
[1776350244803,36.41,73987.09,0.0,-0.70262,0.00013,25.88194]
[1776350245814,36.41,73979.33,0.0,-0.70361,0.00013,25.83955]
[1776350246827,36.41,73983.36,0.0,-0.70311,0.00013,25.8611]
[1776350248830,36.41,73992.36,0.0,-0.70198,0.00013,25.90911]
[1776350251851,36.4,73999.76,0.0,-0.70108,0.00013,25.94475]
[1776350253869,36.4,74007.57,0.0,-0.70011,0.00013,25.98592]
[1776350257238,36.4,74000.15,0.0,-0.70106,0.00013,25.94564]
[1776350260914,36.39,73993.14,0.0,-0.70196,0.00013,25.90763]
[1776350265953,36.39,73981.96,0.0,-0.70339,0.00013,25.84693]
[1776350267310,36.39,73973.17,0.0,-0.70452,0.00013,25.79855]
[1776350270988,36.39,73972.77,0.0,-0.70459,0.00013,25.79561]
[1776350277393,36.38,73974.14,0.0,-0.70446,0.00013,25.80131]
[1776350282066,36.37,73984.58,0.0,-0.70317,0.00013,25.85686]
[1776350283072,36.37,73984.58,0.0,-0.70317,0.00013,25.85657]
[1776350288106,36.37,73983.84,0.0,-0.7033,0.00013,25.85111]
[1776350293143,36.36,73988.3,0.0,-0.70277,0.00013,25.87383]
[1776350298175,36.35,73989.53,0.0,-0.70265,0.00013,25.87899]
[1776350303211,36.34,73994.9,0.0,-0.70201,0.00013,25.90651]
[1776350308248,36.34,73991.7,0.0,-0.70245,0.00013,25.88766]
[1776350313282,36.33,73993.2,0.0,-0.70232,0.00013,25.89114]
[1776350314289,36.33,73984.4,0.0,-0.70345,0.00013,25.84314]
[1776350315296,36.33,73973.79,0.0,-0.7048,0.00013,25.78511]
[1776350317679,36.33,73964.09,0.0,-0.70605,0.00013,25.73156]
[1776350318316,36.33,73964.09,0.0,-0.70605,0.00013,25.7314]
[1776350320330,36.32,73957.04,0.0,-0.70695,0.00013,25.69237]
[1776350323353,36.32,73951.4,0.0,-0.70768,0.00013,25.66088]
[1776350326375,36.32,73957.56,0.0,-0.70691,0.00013,25.69439]
[1776350330406,36.32,73951.51,0.0,-0.70769,0.00013,25.66036]
[1776350335442,36.31,73954.35,0.0,-0.70735,0.00013,25.67527]
[1776350337827,36.31,73935.89,0.0,-0.70969,0.00013,25.57288]
[1776350341484,36.31,73925.77,0.0,-0.71097,0.00013,25.51633]
[1776350343499,36.31,73917.54,0.0,-0.71201,0.00013,25.47036]
[1776350348533,36.31,73916.26,0.0,-0.71216,0.00013,25.46337]
[1776350353567,36.31,73921.25,0.0,-0.71153,0.00013,25.4914]
[1776350354576,36.31,73927.69,0.0,-0.71072,0.00013,25.52733]
[1776350359611,36.31,73924.17,0.0,-0.71117,0.00013,25.50768]
[1776350360617,36.31,73935.24,0.0,-0.70977,0.00013,25.56929]
[1776350362631,36.31,73942.58,0.0,-0.70885,0.00013,25.60988]
[1776350365653,36.31,73949.28,0.0,-0.70801,0.00013,25.64661]
[1776350370687,36.31,73949.21,0.0,-0.70803,0.00013,25.64563]
[1776350375721,36.31,73938.11,0.0,-0.70947,0.00013,25.58053]
[1776350377736,36.31,73932.67,0.0,-0.71015,0.00013,25.55022]
[1776350382773,36.31,73929.99,0.0,-0.71049,0.00013,25.53524]
[1776350384792,36.31,73938.37,0.0,-0.70944,0.00013,25.58176]
[1776350389824,36.3,73937.24,0.0,-0.70959,0.00013,25.57515]
[1776350391838,36.3,73930.36,0.0,-0.71046,0.00013,25.53677]
[1776350393852,36.3,73923.59,0.0,-0.71132,0.00013,25.49894]
[1776350398896,36.3,73920.47,0.0,-0.71171,0.00013,25.48153]
[1776350401917,36.3,73914.27,0.0,-0.71249,0.00013,25.44685]
[1776350406952,36.31,73913.87,0.0,-0.71253,0.00013,25.44486]
[1776350407960,36.31,73924.43,0.0,-0.7112,0.00013,25.50401]
[1776350408968,36.31,73925.95,0.0,-0.71101,0.00013,25.51248]
[1776350412997,36.3,73920.64,0.0,-0.71168,0.00013,25.48267]
[1776350418032,36.3,73926.04,0.0,-0.711,0.00013,25.51277]
[1776350420050,36.3,73918.25,0.0,-0.71199,0.00013,25.46918]
[1776350425094,36.3,73921.87,0.0,-0.71153,0.00013,25.48947]
[1776350426088,36.3,73929.57,0.0,-0.71056,0.00013,25.53246]
[1776350429110,36.3,73930.07,0.0,-0.7105,0.00013,25.53511]
[1776350434145,36.3,73924.4,0.0,-0.71124,0.00013,25.50013]
[1776350438541,36.3,73916.44,0.0,-0.71224,0.00013,25.45557]
[1776350444216,36.3,73914.17,0.0,-0.71252,0.00013,25.44307]
[1776350449258,36.3,73912.06,0.0,-0.71278,0.00013,25.4314]
[1776350450259,36.3,73902.48,0.0,-0.71399,0.00013,25.37738]
[1776350451266,36.3,73892.42,0.0,-0.71525,0.00013,25.32033]
[1776350452272,36.3,73880.85,0.0,-0.71671,0.00013,25.25451]
[1776350453280,36.3,73868.91,0.0,-0.7182,0.00012,25.18634]
[1776350454288,36.3,73872.97,0.0,-0.7177,0.00012,25.20946]
[1776350456304,36.3,73882.73,0.0,-0.71648,0.00013,25.26495]
[1776350457310,36.3,73887.14,0.0,-0.71593,0.00013,25.28978]
[1776350462346,36.3,73893.7,0.0,-0.7151,0.00013,25.32719]
[1776350463352,36.3,73906.75,0.0,-0.71347,0.00013,25.40082]
[1776350464359,36.3,73904.2,0.0,-0.71378,0.00013,25.38655]
[1776350466383,36.3,73920.87,0.0,-0.71169,0.00013,25.47997]
[1776350467386,36.3,73929.05,0.0,-0.71066,0.00013,25.52575]
[1776350472421,36.3,73925.71,0.0,-0.71108,0.00013,25.50694]
[1776350477456,36.3,73920.02,0.0,-0.7118,0.00013,25.47503]
[1776350481485,36.3,73926.38,0.0,-0.711,0.00013,25.51052]
[1776350486520,36.3,73923.06,0.0,-0.71143,0.00013,25.49179]
[1776350491556,36.3,73927.42,0.0,-0.7109,0.00013,25.5128]
[1776350496592,36.3,73922.83,0.0,-0.71148,0.00013,25.48698]
[1776350501627,36.3,73920.38,0.0,-0.71179,0.00013,25.47324]
[1776350504648,36.3,73912.18,0.0,-0.71283,0.00013,25.42696]
[1776350505656,36.3,73904.42,0.0,-0.71381,0.00013,25.38304]
[1776350507668,36.29,73914.19,0.0,-0.71259,0.00013,25.43775]
[1776350509066,36.29,73923.41,0.0,-0.71143,0.00013,25.4894]
[1776350514717,36.29,73922.28,0.0,-0.71157,0.00013,25.48304]
[1776350519753,36.29,73922.34,0.0,-0.71158,0.00013,25.48281]
[1776350522774,36.29,73914.94,0.0,-0.71251,0.00013,25.44134]
[1776350526809,36.29,73888.95,0.0,-0.71579,0.00013,25.29409]
[1776350527814,36.29,73882.5,0.0,-0.7166,0.00013,25.25733]
[1776350530838,36.29,73903.58,0.0,-0.71397,0.00013,25.37632]
[1776350531848,36.29,73903.58,0.0,-0.71397,0.00013,25.37613]
[1776350532851,36.29,73909.76,0.0,-0.7132,0.00013,25.41082]
[1776350537886,36.29,73915.22,0.0,-0.71251,0.00013,25.44143]
[1776350538894,36.28,73907.96,0.0,-0.71343,0.00013,25.40052]
[1776350543928,36.28,73914.65,0.0,-0.71259,0.00013,25.43803]
[1776350548963,36.29,73911.82,0.0,-0.71294,0.00013,25.42241]
[1776350554000,36.29,73913.74,0.0,-0.71271,0.00013,25.43032]
[1776350557022,36.29,73907.99,0.0,-0.71343,0.00013,25.39809]
[1776350560044,36.29,73913.72,0.0,-0.71271,0.00013,25.43039]
[1776350565085,36.29,73913.92,0.0,-0.71267,0.00013,25.43179]
[1776350566088,36.29,73924.02,0.0,-0.7114,0.00013,25.48844]
[1776350567122,36.29,73934.64,0.0,-0.71006,0.00013,25.54769]
[1776350568102,36.29,73932.73,0.0,-0.7103,0.00013,25.537]
[1776350573137,36.29,73929.88,0.0,-0.71066,0.00013,25.52098]
[1776350578175,36.29,73929.88,0.0,-0.71067,0.00013,25.52083]
[1776350582205,36.29,73920.95,0.0,-0.7118,0.00013,25.47082]
[1776350584220,36.29,73925.73,0.0,-0.71119,0.00013,25.49758]
[1776350586259,36.29,73915.22,0.0,-0.71252,0.00013,25.43869]
[1776350587262,36.29,73909.79,0.0,-0.7132,0.00013,25.40822]
[1776350590281,36.29,73916.23,0.0,-0.71239,0.00013,25.44456]
[1776350592297,36.29,73926.44,0.0,-0.7111,0.00013,25.50178]
[1776350593316,36.29,73934.07,0.0,-0.71014,0.00013,25.54431]
[1776350594313,36.29,73942.37,0.0,-0.70909,0.00013,25.59039]
[1776350595322,36.29,73945.44,0.0,-0.7087,0.00013,25.60731]
[1776350597332,36.29,73937.73,0.0,-0.70968,0.00013,25.56431]
[1776350599349,36.29,73944.5,0.0,-0.70883,0.00013,25.60173]
[1776350604393,36.28,73941.1,0.0,-0.70927,0.00013,25.58236]
[1776350605398,36.28,73955.19,0.0,-0.70749,0.00013,25.66027]
[1776350606400,36.28,73966.82,0.0,-0.70602,0.00013,25.72414]
[1776350607405,36.28,73976.15,0.0,-0.70483,0.00013,25.77505]
[1776350608412,36.28,73976.98,0.0,-0.70474,0.00013,25.77907]
[1776350613448,36.27,73973.87,0.0,-0.70519,0.00013,25.7576]
[1776350618482,36.27,73982.41,0.0,-0.70413,0.00013,25.80305]
[1776350621503,36.26,73988.79,0.0,-0.70334,0.00013,25.83695]
[1776350625531,36.26,73995.01,0.0,-0.70257,0.00013,25.86983]
[1776350626538,36.26,74000.45,0.0,-0.70189,0.00013,25.89866]
[1776350629938,36.25,74009.24,0.0,-0.70078,0.00013,25.94537]
[1776350631575,36.25,74016.07,0.0,-0.69991,0.00013,25.982]
[1776350636609,36.25,74017.06,0.0,-0.6998,0.00013,25.98685]
[1776350641644,36.25,74017.36,0.0,-0.69977,0.00013,25.98799]
[1776350645673,36.25,74026.6,0.0,-0.69859,0.00013,26.03736]
[1776350646680,36.24,74032.4,0.0,-0.69785,0.00013,26.06817]
[1776350651721,36.24,74068.5,0.0,-0.6932,0.00013,26.2587]
[1776350653735,36.24,74075.32,0.0,-0.69231,0.00013,26.29437]
[1776350655749,36.24,74068.42,0.0,-0.69321,0.00013,26.25808]
[1776350657765,36.24,74063.21,0.0,-0.69389,0.00013,26.23063]
[1776350662799,36.24,74061.21,0.0,-0.69415,0.00013,26.22003]
[1776350667839,36.24,74061.46,0.0,-0.69412,0.00013,26.22126]
[1776350672872,36.24,74050.64,0.0,-0.69554,0.00013,26.16084]
[1776350673892,36.24,74028.48,0.0,-0.69841,0.00013,26.04264]
[1776350674903,36.24,74028.48,0.0,-0.69841,0.00013,26.04227]
[1776350675902,36.24,74019.8,0.0,-0.69953,0.00013,25.99563]
[1776350676911,36.24,74011.82,0.0,-0.70056,0.00013,25.95267]
[1776350677918,36.24,74011.82,0.0,-0.70056,0.00013,25.95261]
[1776350682951,36.23,74002.03,0.0,-0.70184,0.00013,25.89853]
[1776350683959,36.23,73996.7,0.0,-0.70253,0.00013,25.8693]
[1776350684981,36.23,73991.47,0.0,-0.70321,0.00013,25.84056]
[1776350685982,36.22,73988.7,0.0,-0.70358,0.00013,25.82495]
[1776350688002,36.22,73978.13,0.0,-0.70493,0.00013,25.76693]
[1776350690435,36.22,73972.81,0.0,-0.70563,0.00013,25.73719]
[1776350692032,36.22,73987.98,0.0,-0.7037,0.00013,25.81981]
[1776350693039,36.22,73994.85,0.0,-0.70282,0.00013,25.85724]
[1776350694045,36.22,73995.62,0.0,-0.70273,0.00013,25.86115]
[1776350696070,36.22,74004.83,0.0,-0.70157,0.00013,25.91056]
[1776350700091,36.21,74006.86,0.0,-0.70134,0.00013,25.92032]
[1776350705126,36.2,74003.49,0.0,-0.70181,0.00013,25.90059]
[1776350709154,36.2,73995.15,0.0,-0.7029,0.00013,25.85413]
[1776350710177,36.2,73988.24,0.0,-0.70379,0.00013,25.81615]
[1776350711177,36.19,73982.42,0.0,-0.70455,0.00013,25.78405]
[1776350713190,36.19,73976.38,0.0,-0.70533,0.00013,25.75048]
[1776350715204,36.19,73988.06,0.0,-0.70385,0.00013,25.81401]
[1776350716211,36.19,73991.55,0.0,-0.70341,0.00013,25.8328]
[1776350717218,36.19,73997.01,0.0,-0.70271,0.00013,25.86227]
[1776350719237,36.19,73998.52,0.0,-0.70254,0.00013,25.86986]
[1776350720240,36.18,73992.7,0.0,-0.70329,0.00013,25.83785]
[1776350721246,36.18,73984.73,0.0,-0.70432,0.00013,25.794]
[1776350723269,36.18,73989.64,0.0,-0.7037,0.00013,25.82033]
[1776350728298,36.17,73986.5,0.0,-0.70414,0.00013,25.80189]
[1776350732327,36.17,73992.3,0.0,-0.70344,0.00013,25.82948]
[1776350735346,36.17,73999.37,0.0,-0.70255,0.00013,25.86722]
[1776350736356,36.17,74005.05,0.0,-0.70183,0.00013,25.89784]
[1776350738367,36.16,74008.29,0.0,-0.70144,0.00013,25.91449]
[1776350740391,36.16,74015.4,0.0,-0.70053,0.00013,25.95265]
[1776350742397,36.16,74027.56,0.0,-0.69898,0.00013,26.01743]
[1776350743402,36.16,74032.09,0.0,-0.6984,0.00013,26.04165]
[1776350746451,36.16,74039.55,0.0,-0.69743,0.00013,26.08192]
[1776350747446,36.16,74052.27,0.0,-0.69578,0.00013,26.14996]
[1776350748452,36.16,74063.58,0.0,-0.69431,0.00013,26.20992]
[1776350750476,36.16,74054.86,0.0,-0.69544,0.00013,26.16379]
[1776350751487,36.16,74049.3,0.0,-0.69616,0.00013,26.13433]
[1776350755505,36.16,74059.67,0.0,-0.69481,0.00013,26.18955]
[1776350757520,36.16,74053.19,0.0,-0.69565,0.00013,26.1551]
[1776350759537,36.16,74063.17,0.0,-0.69436,0.00013,26.20791]
[1776350761547,36.16,74068.06,0.0,-0.69372,0.00013,26.23376]
[1776350765583,36.16,74062.64,0.0,-0.69442,0.00013,26.20522]
[1776350766585,36.16,74056.66,0.0,-0.6952,0.00013,26.17362]
[1776350771622,36.16,74054.68,0.0,-0.69545,0.00013,26.16339]
[1776350772627,36.16,74053.63,0.0,-0.69558,0.00013,26.15797]
[1776350773634,36.16,74060.69,0.0,-0.69467,0.00013,26.19537]
[1776350776662,36.16,74042.37,0.0,-0.69703,0.00013,26.09835]
[1776350781700,36.17,74045.92,0.0,-0.69656,0.00013,26.1177]
[1776350783715,36.17,74038.72,0.0,-0.69748,0.00013,26.07952]
[1776350788747,36.17,74053.21,0.0,-0.6956,0.00013,26.1572]
[1776350789755,36.17,74051.28,0.0,-0.69584,0.00013,26.14702]
[1776350794790,36.17,74048.4,0.0,-0.69623,0.00013,26.12896]
[1776350796812,36.17,74055.02,0.0,-0.69537,0.00013,26.16422]
[1776350797810,36.17,74060.54,0.0,-0.69465,0.00013,26.19347]
[1776350802852,36.17,74060.87,0.0,-0.6946,0.00013,26.19529]
[1776350804860,36.17,74050.23,0.0,-0.69598,0.00013,26.13894]
[1776350805868,36.17,74045.9,0.0,-0.69654,0.00013,26.11598]
[1776350811320,36.18,74032.22,0.0,-0.6983,0.00013,26.04333]
[1776350812925,36.18,74029.3,0.0,-0.69867,0.00013,26.02793]
[1776350813931,36.18,74034.45,0.0,-0.698,0.00013,26.05568]
[1776350814933,36.18,74036.05,0.0,-0.69779,0.00013,26.06447]
[1776350815943,36.18,74042.61,0.0,-0.69694,0.00013,26.0995]
[1776350817953,36.18,74030.9,0.0,-0.69845,0.00013,26.03709]
[1776350819967,36.18,74027.45,0.0,-0.69888,0.00013,26.01886]
[1776350823995,36.18,74022.04,0.0,-0.69956,0.00013,25.99041]
[1776350825010,36.18,74028.05,0.0,-0.69878,0.00013,26.02288]
[1776350826009,36.19,74031.41,0.0,-0.69834,0.00013,26.04116]
[1776350827016,36.19,74044.49,0.0,-0.69666,0.00013,26.11101]
[1776350828030,36.19,74042.54,0.0,-0.69691,0.00013,26.10069]
[1776350830061,36.19,74036.88,0.0,-0.69763,0.00013,26.07073]
[1776350835084,36.19,74039.95,0.0,-0.69723,0.00013,26.08745]
[1776350837098,36.19,74031.52,0.0,-0.69831,0.00013,26.04255]
[1776350838103,36.19,74029.94,0.0,-0.69851,0.00013,26.03421]
[1776350840133,36.19,74008.46,0.0,-0.70127,0.00013,25.91875]
[1776350841535,36.19,73990.33,0.0,-0.70358,0.00013,25.82052]
[1776350843142,36.19,74003.52,0.0,-0.70189,0.00013,25.89252]
[1776350844148,36.19,74012.93,0.0,-0.70067,0.00013,25.94367]
[1776350849186,36.2,74006.45,0.0,-0.70149,0.00013,25.90935]
[1776350854225,36.2,74009.86,0.0,-0.70106,0.00013,25.92506]
[1776350858253,36.2,74015.28,0.0,-0.70034,0.00013,25.95509]
[1776350863289,36.21,74018.71,0.0,-0.69988,0.00013,25.97447]
[1776350866311,36.21,74010.29,0.0,-0.70095,0.00013,25.92965]
[1776350871345,36.21,74005.5,0.0,-0.70155,0.00013,25.90395]
[1776350876380,36.21,74005.28,0.0,-0.70159,0.00013,25.90247]
[1776350878393,36.21,74012.85,0.0,-0.70062,0.00013,25.94341]
[1776350883429,36.21,74017.61,0.0,-0.69999,0.00013,25.96958]
[1776350888468,36.22,74023.37,0.0,-0.69923,0.00013,26.00132]
[1776350893513,36.22,74010.51,0.0,-0.70087,0.00013,25.93277]
[1776350894514,36.22,74003.86,0.0,-0.70172,0.00013,25.897]
[1776350896529,36.22,74001.09,0.0,-0.70206,0.00013,25.88246]
[1776350901563,36.23,74003.17,0.0,-0.70176,0.00013,25.89495]
[1776350906599,36.23,74002.46,0.0,-0.70182,0.00013,25.89228]
[1776350911633,36.24,74005.65,0.0,-0.7014,0.00013,25.90755]
[1776350916668,36.24,74007.49,0.0,-0.70114,0.00013,25.91858]
[1776350921704,36.25,74007.33,0.0,-0.70113,0.00013,25.91873]
[1776350925734,36.25,74013.23,0.0,-0.70036,0.00013,25.95133]
[1776350929760,36.25,74004.6,0.0,-0.70146,0.00013,25.90514]
[1776350932782,36.25,74001.44,0.0,-0.70187,0.00013,25.8878]
[1776350937816,36.25,74004.5,0.0,-0.70148,0.00013,25.90399]
[1776350942240,36.25,74010.22,0.0,-0.70075,0.00013,25.93498]
[1776350946881,36.26,74019.56,0.0,-0.69953,0.00013,25.98587]
[1776350948893,36.26,74025.01,0.0,-0.69883,0.00013,26.01533]
[1776350953931,36.26,74030.93,0.0,-0.69805,0.00013,26.04742]
[1776350954938,36.26,74040.6,0.0,-0.69681,0.00013,26.09902]
[1776350955945,36.26,74045.07,0.0,-0.69623,0.00013,26.12279]
[1776350960980,36.26,74047.09,0.0,-0.69597,0.00013,26.1335]
[1776350965009,36.26,74052.58,0.0,-0.69526,0.00013,26.16255]
[1776350969036,36.26,74060.73,0.0,-0.69421,0.00013,26.20543]
[1776350971063,36.26,74066.15,0.0,-0.69353,0.00013,26.23074]
[1776350972450,36.26,74084.98,0.0,-0.69109,0.00013,26.32899]
[1776350974078,36.26,74087.14,0.0,-0.69081,0.00013,26.33991]
[1776350979112,36.25,74093.07,0.0,-0.69006,0.00013,26.36987]
[1776350984149,36.25,74094.33,0.0,-0.68992,0.00013,26.37553]
[1776350986163,36.25,74107.43,0.0,-0.68822,0.00013,26.44297]
[1776350988179,36.24,74112.85,0.0,-0.68752,0.00013,26.47073]
[1776350990192,36.24,74104.63,0.0,-0.6886,0.00013,26.42801]
[1776350992593,36.24,74091.84,0.0,-0.69028,0.00013,26.36145]
[1776350994217,36.24,74088.81,0.0,-0.69068,0.00013,26.34538]
[1776350999251,36.24,74095.71,0.0,-0.6898,0.00013,26.38058]
[1776351002673,36.23,74083.46,0.0,-0.69141,0.00013,26.31636]
[1776351003280,36.23,74083.46,0.0,-0.69141,0.00013,26.31624]
[1776351008319,36.23,74082.46,0.0,-0.69156,0.00013,26.31047]
[1776351012748,36.23,74090.18,0.0,-0.69057,0.00013,26.35011]
[1776351015366,36.22,74084.33,0.0,-0.69134,0.00013,26.31923]
[1776351017396,36.22,74077.41,0.0,-0.69224,0.00013,26.28297]
[1776351018412,36.22,74067.27,0.0,-0.69356,0.00013,26.2298]
[1776351020400,36.22,74076.17,0.0,-0.69241,0.00013,26.27627]
[1776351021407,36.22,74081.34,0.0,-0.69174,0.00013,26.30321]
[1776351025435,36.22,74092.66,0.0,-0.69028,0.00013,26.36166]
[1776351026442,36.22,74095.06,0.0,-0.68997,0.00013,26.37396]
[1776351031485,36.21,74098.34,0.0,-0.68959,0.00013,26.38673]
[1776351036515,36.21,74103.93,0.0,-0.68889,0.00013,26.41473]
[1776351041554,36.2,74106.2,0.0,-0.68862,0.00013,26.4256]
[1776351044575,36.2,74100.78,0.0,-0.68933,0.00013,26.39729]
[1776351049610,36.2,74102.51,0.0,-0.68912,0.00013,26.40564]
[1776351054647,36.2,74103.56,0.0,-0.68899,0.00013,26.41087]
[1776351059681,36.2,74098.66,0.0,-0.68964,0.00013,26.38518]
[1776351062707,36.19,74108.17,0.0,-0.6884,0.00013,26.43403]
[1776351065729,36.19,74115.26,0.0,-0.68748,0.00013,26.47043]
[1776351070764,36.19,74115.91,0.0,-0.6874,0.00013,26.47356]
[1776351072798,36.19,74128.21,0.0,-0.68579,0.00013,26.53649]
[1776351073801,36.19,74134.6,0.0,-0.68495,0.00013,26.569]
[1776351078842,36.19,74139.06,0.0,-0.68437,0.00013,26.59146]
[1776351079849,36.19,74146.72,0.0,-0.68337,0.00013,26.63018]
[1776351081863,36.19,74153.21,0.0,-0.68252,0.00013,26.66277]
[1776351083877,36.19,74159.94,0.0,-0.68163,0.00013,26.69664]
[1776351085926,36.19,74190.24,0.0,-0.67763,0.00013,26.84748]
[1776351086905,36.19,74191.73,0.0,-0.67742,0.00013,26.85492]
[1776351089926,36.19,74199.09,0.0,-0.67645,0.00013,26.89105]
[1776351091941,36.19,74202.5,0.0,-0.67602,0.00013,26.90457]
[1776351094964,36.19,74195.34,0.0,-0.67697,0.00013,26.86927]
[1776351099996,36.19,74200.28,0.0,-0.67632,0.00013,26.8934]
[1776351102015,36.19,74204.2,0.0,-0.6758,0.00013,26.91249]
[1776351107046,36.19,74203.8,0.0,-0.67587,0.00013,26.91023]
[1776351112086,36.18,74209.49,0.0,-0.67512,0.00013,26.93775]
[1776351117122,36.18,74210.22,0.0,-0.67503,0.00013,26.94093]
[1776351120149,36.18,74189.36,0.0,-0.67781,0.00013,26.83833]
[1776351121163,36.18,74189.83,0.0,-0.67775,0.00013,26.84065]
[1776351123566,36.18,74195.17,0.0,-0.67704,0.00013,26.86696]
[1776351126210,36.18,74177.55,0.0,-0.67937,0.00013,26.77976]
[1776351127216,36.18,74163.74,0.0,-0.6812,0.00013,26.7109]
[1776351128234,36.18,74155.58,0.0,-0.68227,0.00013,26.67005]
[1776351129249,36.18,74152.28,0.0,-0.6827,0.00013,26.65352]
[1776351131250,36.18,74139.98,0.0,-0.68432,0.00013,26.59126]
[1776351132257,36.18,74126.97,0.0,-0.68604,0.00013,26.52471]
[1776351133637,36.18,74116.05,0.0,-0.68748,0.00013,26.46839]
[1776351135286,36.18,74106.46,0.0,-0.68874,0.00013,26.41863]
[1776351139313,36.17,74101.01,0.0,-0.68947,0.00013,26.38986]
[1776351140320,36.17,74089.39,0.0,-0.69098,0.00013,26.32947]
[1776351141328,36.17,74086.25,0.0,-0.6914,0.00013,26.31293]
[1776351142334,36.17,74080.31,0.0,-0.69217,0.00013,26.28183]
[1776351143710,36.17,74072.01,0.0,-0.69325,0.00013,26.23824]
[1776351145354,36.17,74072.01,0.0,-0.69325,0.00013,26.23823]
[1776351150389,36.17,74068.35,0.0,-0.69373,0.00013,26.219]
[1776351152403,36.17,74059.48,0.0,-0.69489,0.00013,26.1691]
[1776351153780,36.17,74041.68,0.0,-0.6972,0.00013,26.07459]
[1776351154417,36.17,74041.68,0.0,-0.69719,0.00013,26.07472]
[1776351158452,36.18,74035.08,0.0,-0.69803,0.00013,26.03993]
[1776351161473,36.18,74042.73,0.0,-0.69704,0.00013,26.08115]
[1776351166507,36.18,74037.18,0.0,-0.69774,0.00013,26.05189]
[1776351171544,36.18,74039.34,0.0,-0.69746,0.00013,26.06368]
[1776351176589,36.18,74043.1,0.0,-0.69696,0.00013,26.08409]
[1776351180609,36.18,74036.08,0.0,-0.69786,0.00013,26.04704]
[1776351184012,36.19,74031.24,0.0,-0.69847,0.00013,26.02155]
[1776351185643,36.19,74036.61,0.0,-0.69777,0.00013,26.05058]
[1776351187659,36.19,74024.62,0.0,-0.69931,0.00013,25.98661]
[1776351190678,36.19,74029.78,0.0,-0.69863,0.00013,26.01484]
[1776351194095,36.19,74038.52,0.0,-0.69749,0.00013,26.06209]
[1776351199743,36.2,74038.22,0.0,-0.69751,0.00013,26.0612]
[1776351204791,36.2,74029.31,0.0,-0.69865,0.00013,26.01411]
[1776351206838,36.2,74034.46,0.0,-0.69798,0.00013,26.04185]
[1776351209844,36.2,74038.57,0.0,-0.69744,0.00013,26.0642]
[1776351214879,36.21,74040.97,0.0,-0.69713,0.00013,26.07446]
[1776351218907,36.21,74034.99,0.0,-0.69789,0.00013,26.04306]
[1776351220922,36.21,74029.12,0.0,-0.69864,0.00013,26.01185]
[1776351225956,36.21,74034.78,0.0,-0.6979,0.00013,26.04271]
[1776351230991,36.21,74034.63,0.0,-0.6979,0.00013,26.04248]
[1776351236026,36.22,74036.82,0.0,-0.6976,0.00013,26.05481]
[1776351240054,36.22,74029.54,0.0,-0.69853,0.00013,26.01643]
[1776351245091,36.22,74023.49,0.0,-0.69929,0.00013,25.98474]
[1776351247104,36.22,74019.23,0.0,-0.69983,0.00013,25.96193]
[1776351252139,36.23,74023.06,0.0,-0.69932,0.00013,25.98322]
[1776351255161,36.23,74032.52,0.0,-0.69809,0.00013,26.0344]
[1776351257175,36.23,74032.28,0.0,-0.69811,0.00013,26.03335]
[1776351262236,36.23,74029.86,0.0,-0.69841,0.00013,26.02106]
[1776351267260,36.24,74024.99,0.0,-0.69902,0.00013,25.99556]
[1776351269274,36.24,74023.88,0.0,-0.69916,0.00013,25.98988]
[1776351274675,36.24,74032.25,0.0,-0.69808,0.00013,26.03234]
[1776351277332,36.24,74034.72,0.0,-0.69775,0.00013,26.0459]
[1776351282367,36.25,74037.23,0.0,-0.69741,0.00013,26.05978]
[1776351287401,36.25,74038.85,0.0,-0.69719,0.00013,26.06885]
[1776351292437,36.25,74038.69,0.0,-0.6972,0.00013,26.06844]
[1776351297475,36.25,74041.31,0.0,-0.69685,0.00013,26.08281]
[1776351301503,36.25,74044.37,0.0,-0.69645,0.00013,26.09933]
[1776351306540,36.26,74035.14,0.0,-0.69763,0.00013,26.05049]
[1776351307552,36.26,74029.65,0.0,-0.69834,0.00013,26.02127]
[1776351309565,36.26,74026.32,0.0,-0.69876,0.00013,26.00369]
[1776351311581,36.26,74031.75,0.0,-0.69806,0.00013,26.03299]
[1776351315606,36.26,74032.12,0.0,-0.698,0.00013,26.03534]
[1776351317622,36.26,74023.56,0.0,-0.6991,0.00013,25.98972]
[1776351318630,36.26,74021.74,0.0,-0.69933,0.00013,25.98003]
[1776351323665,36.26,74021.79,0.0,-0.69931,0.00013,25.98074]
[1776351328701,36.27,74019.34,0.0,-0.69961,0.00013,25.96804]
[1776351333737,36.27,74019.42,0.0,-0.69961,0.00013,25.96573]
[1776351338773,36.27,74017.32,0.0,-0.69987,0.00013,25.95484]
[1776351343807,36.27,74011.97,0.0,-0.70055,0.00013,25.92653]
[1776351347835,36.27,74005.55,0.0,-0.70136,0.00013,25.89239]
[1776351352876,36.27,74005.15,0.0,-0.70142,0.00013,25.88976]
[1776351355257,36.27,73998.15,0.0,-0.70232,0.00013,25.85164]
[1776351357908,36.27,73991.18,0.0,-0.70322,0.00013,25.81371]
[1776351359922,36.27,73977.15,0.0,-0.70501,0.00013,25.73715]
[1776351360929,36.27,73976.76,0.0,-0.70506,0.00013,25.73507]
[1776351362946,36.27,73969.02,0.0,-0.70605,0.00013,25.69243]
[1776351363949,36.27,73961.11,0.0,-0.70706,0.00013,25.64868]
[1776351365333,36.27,73964.72,0.0,-0.70661,0.00013,25.66823]
[1776351367979,36.27,73954.4,0.0,-0.70793,0.00013,25.61093]
[1776351368985,36.27,73950.25,0.0,-0.70846,0.00013,25.58783]
[1776351373014,36.26,73955.4,0.0,-0.70782,0.00013,25.61589]
[1776351374020,36.26,73961.26,0.0,-0.70707,0.00013,25.64811]
[1776351375028,36.26,73970.29,0.0,-0.70593,0.00013,25.69764]
[1776351376036,36.26,73971.74,0.0,-0.70575,0.00013,25.70541]
[1776351379055,36.26,73959.06,0.0,-0.70738,0.00013,25.63499]
[1776351380063,36.26,73956.64,0.0,-0.70769,0.00013,25.62149]
[1776351383095,36.26,73944.99,0.0,-0.70918,0.00013,25.55659]
[1776351384102,36.26,73934.62,0.0,-0.71049,0.00013,25.49879]
[1776351385109,36.26,73938.0,0.0,-0.71006,0.00013,25.51762]
[1776351390219,36.25,73940.41,0.0,-0.70976,0.00013,25.53081]
[1776351395192,36.25,73943.71,0.0,-0.70937,0.00013,25.5456]
[1776351398201,36.25,73937.92,0.0,-0.71012,0.00013,25.51307]
[1776351403237,36.25,73934.12,0.0,-0.71061,0.00013,25.49149]
[1776351408275,36.25,73932.56,0.0,-0.71081,0.00013,25.48234]
[1776351412299,36.25,73937.8,0.0,-0.71016,0.00013,25.5111]
[1776351417336,36.24,73938.33,0.0,-0.71011,0.00013,25.51344]
[1776351422371,36.24,73936.37,0.0,-0.71037,0.00013,25.5019]
[1776351427405,36.24,73937.01,0.0,-0.71031,0.00013,25.50484]
[1776351432441,36.24,73938.05,0.0,-0.71019,0.00013,25.51002]
[1776351437475,36.23,73939.21,0.0,-0.71006,0.00013,25.51589]
[1776351442512,36.23,73941.58,0.0,-0.70978,0.00013,25.52839]
[1776351447545,36.23,73940.68,0.0,-0.70991,0.00013,25.52265]
[1776351451579,36.22,73951.83,0.0,-0.70853,0.00013,25.58088]
[1776351452586,36.22,73954.14,0.0,-0.70824,0.00013,25.59348]
[1776351457622,36.22,73953.09,0.0,-0.70839,0.00013,25.58664]
[1776351460642,36.22,73947.42,0.0,-0.70913,0.00013,25.5546]
[1776351466063,36.21,73937.95,0.0,-0.71035,0.00013,25.50112]
[1776351467691,36.21,73935.72,0.0,-0.71064,0.00013,25.48844]
[1776351468698,36.21,73929.51,0.0,-0.71142,0.00013,25.45361]
[1776351470713,36.21,73920.59,0.0,-0.71255,0.00013,25.40345]
[1776351471719,36.21,73917.5,0.0,-0.71294,0.00013,25.38607]
[1776351473735,36.21,73912.33,0.0,-0.7136,0.00013,25.35697]
[1776351477761,36.21,73906.06,0.0,-0.71438,0.00013,25.32176]
[1776351478767,36.21,73910.63,0.0,-0.7138,0.00013,25.34768]
[1776351483803,36.21,73910.6,0.0,-0.7138,0.00013,25.34797]
[1776351487832,36.22,73916.14,0.0,-0.71309,0.00013,25.37954]
[1776351492872,36.22,73905.66,0.0,-0.7144,0.00013,25.32079]
[1776351493874,36.22,73896.28,0.0,-0.71558,0.00013,25.26778]
[1776351494881,36.22,73891.34,0.0,-0.71619,0.00013,25.2399]
[1776351499922,36.22,73890.86,0.0,-0.71623,0.00013,25.2383]
[1776351500926,36.23,73911.85,0.0,-0.71358,0.00013,25.35755]
[1776351502998,36.23,73928.51,0.0,-0.71147,0.00013,25.45131]
[1776351503955,36.23,73930.93,0.0,-0.71116,0.00013,25.46491]
[1776351504958,36.23,73951.21,0.0,-0.70859,0.00013,25.5779]
[1776351506388,36.23,73956.22,0.0,-0.70796,0.00013,25.60559]
[1776351507989,36.22,73961.36,0.0,-0.70731,0.00013,25.6338]
[1776351513057,36.22,73957.43,0.0,-0.70784,0.00013,25.60822]
[1776351514061,36.22,73940.98,0.0,-0.70994,0.00013,25.51674]
[1776351515068,36.22,73940.69,0.0,-0.70997,0.00013,25.5151]
[1776351519097,36.22,73935.56,0.0,-0.71063,0.00013,25.48641]
[1776351524138,36.22,73932.93,0.0,-0.71096,0.00013,25.47169]
[1776351529182,36.22,73932.68,0.0,-0.71099,0.00013,25.47023]
[1776351533210,36.22,73940.72,0.0,-0.70998,0.00013,25.51505]
[1776351534217,36.22,73945.05,0.0,-0.70943,0.00013,25.53911]
[1776351537238,36.22,73952.21,0.0,-0.70852,0.00013,25.57863]
[1776351540263,36.22,73958.52,0.0,-0.70773,0.00013,25.61324]
[1776351542275,36.22,73968.38,0.0,-0.70648,0.00013,25.66744]
[1776351544287,36.21,73970.95,0.0,-0.70616,0.00013,25.68131]
[1776351549328,36.21,73968.6,0.0,-0.70648,0.00013,25.66767]
[1776351551337,36.21,73963.18,0.0,-0.70718,0.00013,25.63748]
[1776351556372,36.21,73962.97,0.0,-0.70722,0.00013,25.63557]
[1776351561407,36.2,73961.51,0.0,-0.70743,0.00013,25.62661]
[1776351566442,36.2,73961.73,0.0,-0.70742,0.00013,25.62715]
[1776351569463,36.2,73972.73,0.0,-0.70602,0.00013,25.6875]
[1776351570470,36.2,73972.54,0.0,-0.70605,0.00013,25.68631]
[1776351575505,36.19,73969.61,0.0,-0.70646,0.00013,25.66636]
[1776351581563,36.19,73970.97,0.0,-0.7063,0.00013,25.67309]
[1776351585593,36.19,73976.71,0.0,-0.70559,0.00013,25.70411]
[1776351588612,36.19,73987.16,0.0,-0.70426,0.00013,25.76114]
[1776351590662,36.19,73988.38,0.0,-0.7041,0.00013,25.76784]
[1776351592647,36.19,73994.78,0.0,-0.70328,0.00013,25.80282]
[1776351595675,36.19,74000.0,0.0,-0.70261,0.00013,25.8312]
[1776351597684,36.19,74001.24,0.0,-0.70244,0.00013,25.83821]
[1776351602723,36.19,74000.37,0.0,-0.70256,0.00013,25.83331]
[1776351605751,36.19,73989.45,0.0,-0.70396,0.00013,25.77377]
[1776351607097,36.19,73984.3,0.0,-0.70462,0.00013,25.74565]
[1776351609773,36.19,73972.25,0.0,-0.70616,0.00013,25.67942]
[1776351610791,36.19,73974.28,0.0,-0.7059,0.00013,25.69042]
[1776351615818,36.18,73979.08,0.0,-0.70531,0.00013,25.71595]
[1776351620855,36.18,73984.07,0.0,-0.70469,0.00013,25.74273]
[1776351622888,36.18,73995.03,0.0,-0.70329,0.00013,25.80247]
[1776351623878,36.18,74009.33,0.0,-0.70145,0.00013,25.88027]
[1776351624888,36.18,74012.95,0.0,-0.70099,0.00013,25.89986]
[1776351627243,36.18,74025.42,0.0,-0.69938,0.00013,25.96707]
[1776351628926,36.18,74033.31,0.0,-0.69835,0.00013,26.00989]
[1776351629934,36.18,74038.19,0.0,-0.69772,0.00013,26.03618]
[1776351632953,36.19,74037.69,0.0,-0.69779,0.00013,26.03078]
[1776351637993,36.19,74039.17,0.0,-0.69758,0.00013,26.03939]
[1776351642017,36.19,74046.44,0.0,-0.69663,0.00013,26.07869]
[1776351645062,36.19,74060.77,0.0,-0.69476,0.00013,26.15504]
[1776351647385,36.19,74055.01,0.0,-0.69551,0.00013,26.12461]
[1776351650079,36.19,74046.93,0.0,-0.69655,0.00013,26.08191]
[1776351651091,36.19,74045.28,0.0,-0.69676,0.00013,26.07324]
[1776351655113,36.2,74045.18,0.0,-0.69676,0.00013,26.07326]
[1776351657457,36.2,74051.08,0.0,-0.69599,0.00013,26.10491]
[1776351663172,36.2,74055.27,0.0,-0.69542,0.00013,26.12793]
[1776351668212,36.21,74055.6,0.0,-0.69536,0.00013,26.13034]
[1776351669213,36.21,74039.38,0.0,-0.69746,0.00013,26.04422]
[1776351670222,36.21,74025.71,0.0,-0.69922,0.00013,25.97097]
[1776351671227,36.21,74019.94,0.0,-0.69997,0.00013,25.93992]
[1776351673243,36.21,74010.23,0.0,-0.70121,0.00013,25.88755]
[1776351675261,36.21,74007.34,0.0,-0.70158,0.00013,25.87203]
[1776351680293,36.21,74006.31,0.0,-0.70171,0.00013,25.86668]
[1776351685328,36.21,74001.79,0.0,-0.70228,0.00013,25.84237]
[1776351690365,36.21,74004.72,0.0,-0.7019,0.00013,25.85852]
[1776351693388,36.21,74005.37,0.0,-0.70183,0.00013,25.85894]
[1776351694396,36.21,74016.8,0.0,-0.70037,0.00013,25.92077]
[1776351695403,36.21,74021.15,0.0,-0.6998,0.00013,25.94447]
[1776351697416,36.21,74015.03,0.0,-0.70059,0.00013,25.91146]
[1776351700438,36.21,74001.81,0.0,-0.70229,0.00013,25.83989]
[1776351701445,36.21,73999.19,0.0,-0.70262,0.00013,25.82569]
[1776351703460,36.21,74004.35,0.0,-0.70196,0.00013,25.85377]
[1776351705474,36.21,73999.0,0.0,-0.70264,0.00013,25.82475]
[1776351707490,36.21,73992.7,0.0,-0.70345,0.00013,25.79055]
[1776351709502,36.21,73985.26,0.0,-0.70441,0.00013,25.74943]
[1776351711516,36.21,73998.18,0.0,-0.70276,0.00013,25.81984]
[1776351712524,36.21,74001.32,0.0,-0.70236,0.00013,25.83687]
[1776351715544,36.21,73988.48,0.0,-0.70401,0.00013,25.76676]
[1776351716551,36.21,73984.48,0.0,-0.70452,0.00013,25.74465]
[1776351721593,36.2,73985.46,0.0,-0.70443,0.00013,25.74895]
[1776351725620,36.2,73980.06,0.0,-0.70514,0.00013,25.71836]
[1776351729649,36.2,73986.09,0.0,-0.70439,0.00013,25.75076]
[1776351733676,36.19,73991.21,0.0,-0.70375,0.00013,25.77801]
[1776351734682,36.19,73996.83,0.0,-0.70303,0.00013,25.80847]
[1776351735692,36.19,74002.02,0.0,-0.70237,0.00013,25.83671]
[1776351736697,36.19,74011.27,0.0,-0.70118,0.00013,25.88695]
[1776351737704,36.19,74014.89,0.0,-0.70071,0.00013,25.9065]
[1776351739718,36.19,74006.59,0.0,-0.70178,0.00013,25.86151]
[1776351741734,36.19,73999.09,0.0,-0.70274,0.00013,25.82078]
[1776351746767,36.19,73999.54,0.0,-0.70268,0.00013,25.82335]
[1776351747774,36.19,73994.21,0.0,-0.70337,0.00013,25.79435]
[1776351748782,36.19,73987.79,0.0,-0.70419,0.00013,25.75902]
[1776351750798,36.19,73986.59,0.0,-0.70436,0.00013,25.75199]
[1776351755832,36.18,73987.92,0.0,-0.70424,0.00013,25.75498]
[1776351760868,36.18,73980.47,0.0,-0.70522,0.00013,25.71308]
[1776351763889,36.18,73985.62,0.0,-0.70457,0.00013,25.74073]
[1776351766916,36.17,73992.71,0.0,-0.70368,0.00013,25.77895]
[1776351772959,36.17,73987.95,0.0,-0.70431,0.00013,25.75183]
[1776351776987,36.17,73993.22,0.0,-0.70366,0.00013,25.77995]
[1776351778321,36.16,74005.08,0.0,-0.70214,0.00013,25.84439]
[1776351780023,36.16,74026.32,0.0,-0.6994,0.00013,25.95921]
[1776351781020,36.16,74026.32,0.0,-0.69941,0.00013,25.95917]
[1776351782027,36.16,74026.39,0.0,-0.6994,0.00013,25.95948]
[1776351783035,36.17,74032.73,0.0,-0.69857,0.00013,25.99376]
[1776351785048,36.17,74036.81,0.0,-0.69804,0.00013,26.01599]
[1776351787062,36.17,74043.95,0.0,-0.69711,0.00013,26.05448]
[1776351790083,36.17,74047.98,0.0,-0.69657,0.00013,26.07633]
[1776351795119,36.17,74047.78,0.0,-0.69659,0.00013,26.07583]
[1776351800153,36.18,74051.19,0.0,-0.69613,0.00013,26.09462]
[1776351801161,36.18,74055.2,0.0,-0.6956,0.00013,26.11612]
[1776351806199,36.18,74064.33,0.0,-0.69441,0.00013,26.16486]
[1776351811232,36.18,74066.23,0.0,-0.69417,0.00013,26.172]
[1776351813246,36.18,74059.14,0.0,-0.69509,0.00013,26.13468]
[1776351817275,36.18,74065.12,0.0,-0.6943,0.00013,26.16663]
[1776351822310,36.19,74059.06,0.0,-0.69508,0.00013,26.13502]
[1776351827344,36.19,74055.67,0.0,-0.6955,0.00013,26.11765]
[1776351830367,36.19,74069.56,0.0,-0.69369,0.00013,26.1913]
[1776351832380,36.19,74075.24,0.0,-0.69295,0.00013,26.22122]
[1776351836407,36.19,74085.01,0.0,-0.69168,0.00013,26.27237]
[1776351840441,36.19,74077.1,0.0,-0.69271,0.00013,26.2309]
[1776351844466,36.19,74084.02,0.0,-0.69181,0.00013,26.26709]
[1776351845472,36.19,74097.98,0.0,-0.68999,0.00013,26.33969]
[1776351850506,36.19,74100.77,0.0,-0.68965,0.00013,26.3536]
[1776351853533,36.18,74109.1,0.0,-0.68856,0.00013,26.39645]
[1776351854541,36.18,74125.0,0.0,-0.68649,0.00013,26.4778]
[1776351856552,36.18,74132.54,0.0,-0.68551,0.00013,26.51605]
[1776351861586,36.18,74123.66,0.0,-0.68668,0.00013,26.47031]
[1776351863600,36.18,74115.61,0.0,-0.68775,0.00013,26.42861]
[1776351864607,36.18,74108.08,0.0,-0.68874,0.00013,26.38965]
[1776351869642,36.17,74104.39,0.0,-0.68924,0.00013,26.36989]
[1776351874677,36.17,74103.84,0.0,-0.68935,0.00013,26.36327]
[1776351878705,36.17,74097.39,0.0,-0.6902,0.00013,26.32939]
[1776351882733,36.17,74085.36,0.0,-0.69178,0.00013,26.26637]
[1776351887775,36.16,74083.36,0.0,-0.69204,0.00013,26.25573]
[1776351890803,36.16,74091.47,0.0,-0.69099,0.00013,26.29793]
[1776351895832,36.16,74090.53,0.0,-0.69112,0.00013,26.29271]
[1776351900866,36.16,74091.98,0.0,-0.69094,0.00013,26.29991]
[1776351904894,36.16,74080.74,0.0,-0.69241,0.00013,26.24089]
[1776351905901,36.16,74075.84,0.0,-0.69305,0.00013,26.21515]
[1776351907915,36.16,74078.89,0.0,-0.69266,0.00013,26.23119]
[1776351910937,36.16,74070.92,0.0,-0.69369,0.00013,26.18928]
[1776351915972,36.16,74069.28,0.0,-0.6939,0.00013,26.18076]
[1776351921011,36.16,74070.32,0.0,-0.69377,0.00013,26.18636]
[1776351922013,36.16,74063.92,0.0,-0.6946,0.00013,26.15259]
[1776351924027,36.16,74063.61,0.0,-0.69463,0.00013,26.15106]
[1776351925033,36.16,74072.02,0.0,-0.69354,0.00013,26.19548]
[1776351926044,36.16,74073.5,0.0,-0.69335,0.00013,26.20328]
[1776351929409,36.16,74083.4,0.0,-0.69206,0.00013,26.25518]
[1776351933095,36.16,74076.96,0.0,-0.69292,0.00013,26.21812]
[1776351934101,36.16,74074.63,0.0,-0.69322,0.00013,26.20585]
[1776351936115,36.16,74079.8,0.0,-0.69255,0.00013,26.23298]
[1776351941151,36.16,74087.51,0.0,-0.69155,0.00013,26.27321]
[1776351942159,36.16,74080.75,0.0,-0.69243,0.00013,26.23777]
[1776351944172,36.16,74076.52,0.0,-0.69298,0.00013,26.21553]
[1776351947193,36.16,74084.14,0.0,-0.69199,0.00013,26.25543]
[1776351952236,36.16,74083.51,0.0,-0.69208,0.00013,26.25193]
[1776351956259,36.16,74093.71,0.0,-0.69076,0.00013,26.30484]
[1776351957267,36.16,74106.23,0.0,-0.68912,0.00013,26.36985]
[1776351958277,36.15,74110.69,0.0,-0.68854,0.00013,26.39275]
[1776351963309,36.15,74114.14,0.0,-0.68811,0.00013,26.40975]
[1776351965323,36.15,74123.05,0.0,-0.68695,0.00013,26.45528]
[1776351966331,36.15,74125.8,0.0,-0.6866,0.00013,26.46922]
[1776351972372,36.14,74124.71,0.0,-0.68676,0.00013,26.46275]
[1776351977407,36.14,74122.7,0.0,-0.68704,0.00013,26.45188]
[1776351982442,36.14,74120.93,0.0,-0.68729,0.00013,26.44222]
[1776351985464,36.14,74114.76,0.0,-0.68811,0.00013,26.41012]
[1776351990501,36.13,74119.51,0.0,-0.6875,0.00013,26.43409]
[1776351994527,36.13,74125.12,0.0,-0.68679,0.00013,26.45931]
[1776351996540,36.13,74130.48,0.0,-0.6861,0.00013,26.48646]
[1776352001576,36.12,74130.33,0.0,-0.68614,0.00013,26.48502]
[1776352005607,36.12,74123.79,0.0,-0.687,0.00013,26.45141]
[1776352009991,36.12,74129.87,0.0,-0.68623,0.00013,26.48136]
[1776352013662,36.11,74124.09,0.0,-0.68701,0.00013,26.45098]
[1776352018698,36.11,74128.45,0.0,-0.68647,0.00013,26.47216]
[1776352021720,36.1,74121.73,0.0,-0.68737,0.00013,26.43701]
[1776352026758,36.1,74122.23,0.0,-0.68734,0.00013,26.43848]
[1776352031792,36.09,74129.67,0.0,-0.68639,0.00013,26.47565]
[1776352036827,36.09,74129.51,0.0,-0.68644,0.00013,26.47373]
[1776352039847,36.08,74137.75,0.0,-0.68537,0.00013,26.51526]
[1776352041869,36.08,74158.68,0.0,-0.68262,0.00013,26.62129]
[1776352042872,36.08,74164.36,0.0,-0.68187,0.00013,26.64993]
[1776352043879,36.08,74169.82,0.0,-0.68115,0.00013,26.67728]
[1776352048914,36.08,74169.35,0.0,-0.68122,0.00013,26.67462]
[1776352053949,36.08,74170.0,0.0,-0.68116,0.00013,26.67427]
[1776352058984,36.07,74168.03,0.0,-0.68144,0.00013,26.66377]
[1776352064020,36.07,74165.17,0.0,-0.68183,0.00013,26.64895]
[1776352069057,36.07,74165.84,0.0,-0.68176,0.00013,26.65189]
[1776352074092,36.07,74182.13,0.0,-0.6796,0.00013,26.73334]
[1776352075101,36.07,74184.79,0.0,-0.67925,0.00013,26.74669]
[1776352076106,36.07,74191.08,0.0,-0.67841,0.00013,26.77805]
[1776352078119,36.07,74193.39,0.0,-0.6781,0.00013,26.78961]
[1776352083155,36.07,74198.55,0.0,-0.67741,0.00013,26.81535]
[1776352086174,36.07,74210.89,0.0,-0.67576,0.00013,26.87613]
[1776352087181,36.07,74219.76,0.0,-0.67458,0.00013,26.91955]
[1776352088189,36.07,74222.5,0.0,-0.67421,0.00013,26.93286]
[1776352093224,36.07,74222.17,0.0,-0.67427,0.00013,26.93095]
[1776352096247,36.07,74228.08,0.0,-0.67348,0.00013,26.95952]
[1776352097256,36.06,74241.56,0.0,-0.6717,0.00013,27.02398]
[1776352098264,36.06,74243.66,0.0,-0.67142,0.00013,27.03397]
[1776352103300,36.05,74245.87,0.0,-0.67118,0.00013,27.04264]
[1776352108334,36.03,74230.62,0.0,-0.67332,0.00013,26.9657]
[1776352109340,36.03,74220.01,0.0,-0.67475,0.00013,26.9139]
[1776352110719,36.03,74218.55,0.0,-0.67494,0.00013,26.90672]
[1776352113368,36.03,74207.73,0.0,-0.67641,0.00013,26.85043]
[1776352115382,36.03,74198.66,0.0,-0.67761,0.00013,26.80567]
[1776352116398,36.03,74192.5,0.0,-0.67843,0.00013,26.77517]
[1776352118414,36.03,74188.42,0.0,-0.67898,0.00013,26.75481]
[1776352123438,36.03,74189.51,0.0,-0.67885,0.00013,26.75982]
[1776352128485,36.02,74200.99,0.0,-0.67732,0.00013,26.8167]
[1776352129489,36.03,74199.75,0.0,-0.67748,0.00013,26.81064]
[1776352130862,36.03,74191.12,0.0,-0.67863,0.00013,26.76786]
[1776352132509,36.03,74193.34,0.0,-0.67833,0.00013,26.77904]
[1776352133518,36.03,74202.65,0.0,-0.67709,0.00013,26.82527]
[1776352134524,36.03,74199.98,0.0,-0.67744,0.00013,26.81213]
[1776352137545,36.03,74210.3,0.0,-0.67606,0.00013,26.86324]
[1776352139579,36.03,74210.58,0.0,-0.67602,0.00013,26.8647]
[1776352144623,36.03,74216.73,0.0,-0.67519,0.00013,26.89499]
[1776352149660,36.03,74215.49,0.0,-0.67536,0.00013,26.88896]
[1776352150673,36.03,74222.86,0.0,-0.67437,0.00013,26.92502]
[1776352152683,36.03,74228.59,0.0,-0.67361,0.00013,26.95289]
[1776352156716,36.03,74231.5,0.0,-0.67323,0.00013,26.96682]
[1776352157778,36.03,74251.39,0.0,-0.67056,0.00013,27.06278]
[1776352158737,36.03,74270.54,0.0,-0.66799,0.00013,27.15402]
[1776352159741,36.03,74283.42,0.0,-0.66625,0.00013,27.21481]
[1776352161109,36.03,74301.09,0.0,-0.66386,0.00014,27.29746]
[1776352161769,36.03,74301.09,0.0,-0.66387,0.00014,27.29737]
[1776352162780,36.03,74323.6,0.0,-0.66081,0.00014,27.40137]
[1776352163773,36.03,74337.93,0.0,-0.65887,0.00014,27.46668]
[1776352165791,36.03,74346.83,0.0,-0.65766,0.00014,27.50685]
[1776352168814,36.02,74352.42,0.0,-0.65691,0.00014,27.53179]
[1776352171197,36.02,74342.45,0.0,-0.65828,0.00014,27.48372]
[1776352172842,36.02,74339.07,0.0,-0.65874,0.00014,27.46831]
[1776352177877,36.02,74335.34,0.0,-0.65926,0.00014,27.45118]
[1776352181268,36.02,74338.72,0.0,-0.6588,0.00014,27.46647]
[1776352184944,36.02,74322.81,0.0,-0.66097,0.00014,27.39377]
[1776352185943,36.02,74306.56,0.0,-0.66317,0.00014,27.31892]
[1776352186953,36.02,74298.43,0.0,-0.66427,0.00014,27.28103]
[1776352187958,36.02,74289.14,0.0,-0.66553,0.00014,27.23755]
[1776352191344,36.02,74297.01,0.0,-0.66447,0.00014,27.27416]
[1776352194003,36.02,74298.43,0.0,-0.66427,0.00014,27.2811]
[1776352198028,36.02,74305.17,0.0,-0.66334,0.00014,27.3128]
[1776352199037,36.02,74313.49,0.0,-0.66222,0.00014,27.35133]
[1776352200047,36.02,74307.18,0.0,-0.66307,0.00014,27.32222]
[1776352202068,36.02,74315.85,0.0,-0.66189,0.00014,27.36235]
[1776352203065,36.02,74321.46,0.0,-0.66113,0.00014,27.38816]
[1776352204070,36.02,74331.19,0.0,-0.65981,0.00014,27.43265]
[1776352205083,36.02,74337.27,0.0,-0.65898,0.00014,27.46027]
[1776352207099,36.02,74345.2,0.0,-0.65791,0.00014,27.49606]
[1776352208107,36.02,74357.23,0.0,-0.65627,0.00014,27.55007]
[1776352211129,36.02,74373.63,0.0,-0.65405,0.00014,27.62272]
[1776352214155,36.02,74380.1,0.0,-0.65317,0.00014,27.65099]
[1776352219190,36.02,74387.51,0.0,-0.65216,0.00014,27.68357]
[1776352220211,36.02,74400.45,0.0,-0.65039,0.00014,27.74003]
[1776352221217,36.02,74414.52,0.0,-0.64845,0.00014,27.80084]
[1776352224250,36.02,74425.97,0.0,-0.64687,0.00014,27.84997]
[1776352225264,36.02,74444.99,0.0,-0.64425,0.00014,27.93048]
[1776352226264,36.02,74462.32,0.0,-0.64186,0.00014,28.00276]
[1776352229270,36.01,74460.43,0.0,-0.64213,0.00014,27.99458]
[1776352230282,36.01,74466.39,0.0,-0.64131,0.00014,28.01918]
[1776352233304,36.01,74477.8,0.0,-0.63975,0.00014,28.06295]
[1776352234309,36.01,74472.18,0.0,-0.64054,0.00014,28.03976]
[1776352237339,35.98,74466.21,0.0,-0.64147,0.00014,28.01214]
[1776352239353,35.98,74457.36,0.0,-0.64273,0.00014,27.97447]
[1776352241369,35.98,74442.41,0.0,-0.6448,0.00014,27.91165]
[1776352242374,35.97,74438.94,0.0,-0.64528,0.00014,27.89697]
[1776352243381,35.97,74427.78,0.0,-0.64682,0.00014,27.84955]
[1776352244401,35.97,74430.07,0.0,-0.6465,0.00014,27.85933]
[1776352247420,35.98,74439.82,0.0,-0.64516,0.00014,27.90072]
[1776352252444,35.97,74445.67,0.0,-0.64435,0.00014,27.92529]
[1776352256475,35.97,74434.25,0.0,-0.64594,0.00014,27.87689]
[1776352257482,35.97,74428.77,0.0,-0.64669,0.00014,27.85358]
[1776352259494,35.97,74414.12,0.0,-0.64871,0.00014,27.79082]
[1776352260503,35.97,74404.87,0.0,-0.64998,0.00014,27.75087]
[1776352261509,35.97,74402.55,0.0,-0.65029,0.00014,27.74088]
[1776352264541,35.97,74399.16,0.0,-0.65076,0.00014,27.72595]
[1776352270576,35.97,74399.65,0.0,-0.65071,0.00014,27.72769]
[1776352275612,35.97,74396.32,0.0,-0.65118,0.00014,27.71281]
[1776352277629,35.97,74387.99,0.0,-0.65233,0.00014,27.6762]
[1776352282662,35.96,74382.69,0.0,-0.65306,0.00014,27.65266]
[1776352287700,35.96,74377.27,0.0,-0.65381,0.00014,27.62848]
[1776352289729,35.96,74370.25,0.0,-0.65478,0.00014,27.59711]
[1776352290731,35.96,74364.66,0.0,-0.65555,0.00014,27.57202]
[1776352292094,35.96,74364.0,0.0,-0.65566,0.00014,27.56579]
[1776352294758,35.96,74358.17,0.0,-0.65647,0.00014,27.53941]
[1776352299793,35.95,74357.23,0.0,-0.65661,0.00014,27.53464]
[1776352302164,35.95,74350.96,0.0,-0.65748,0.00014,27.50609]
[1776352305836,35.95,74346.83,0.0,-0.65805,0.00014,27.48717]
[1776352310870,35.95,74343.53,0.0,-0.65851,0.00014,27.47185]
[1776352313893,35.95,74336.55,0.0,-0.65947,0.00014,27.43989]
[1776352318931,35.94,74337.74,0.0,-0.65932,0.00014,27.44513]
[1776352322304,35.94,74321.29,0.0,-0.66156,0.00014,27.36962]
[1776352323970,35.94,74308.5,0.0,-0.66329,0.00014,27.31049]
[1776352326009,35.94,74302.98,0.0,-0.66404,0.00014,27.28487]
[1776352327022,35.94,74296.98,0.0,-0.66485,0.00014,27.25683]
[1776352328035,35.94,74286.5,0.0,-0.66628,0.00014,27.20746]
[1776352329003,35.94,74270.53,0.0,-0.66844,0.00013,27.13178]
[1776352330012,35.94,74266.74,0.0,-0.66895,0.00013,27.11355]
[1776352332400,35.94,74273.87,0.0,-0.66799,0.00014,27.14743]
[1776352334043,35.94,74278.99,0.0,-0.6673,0.00014,27.17169]
[1776352336054,35.94,74284.5,0.0,-0.66656,0.00014,27.19766]
[1776352341095,35.94,74281.72,0.0,-0.66694,0.00014,27.1843]
[1776352346129,35.94,74282.69,0.0,-0.66682,0.00014,27.18873]
[1776352351167,35.94,74284.82,0.0,-0.66655,0.00014,27.19548]
[1776352355195,35.94,74290.11,0.0,-0.66582,0.00014,27.22078]
[1776352360230,35.94,74293.74,0.0,-0.66531,0.00014,27.23848]
[1776352365265,35.95,74289.08,0.0,-0.66592,0.00014,27.21718]
[1776352368286,35.95,74282.82,0.0,-0.66676,0.00014,27.18808]
[1776352373320,35.95,74281.78,0.0,-0.66688,0.00014,27.18374]
[1776352375339,35.95,74275.92,0.0,-0.66768,0.00014,27.1559]
[1776352380370,35.95,74276.37,0.0,-0.66762,0.00014,27.15792]
[1776352382450,35.95,74285.04,0.0,-0.66645,0.00014,27.19887]
[1776352384405,35.95,74292.36,0.0,-0.66546,0.00014,27.2334]
[1776352386420,35.95,74302.19,0.0,-0.66412,0.00014,27.27964]
[1776352387427,35.95,74308.9,0.0,-0.6632,0.00014,27.31096]
[1776352389442,35.96,74310.21,0.0,-0.66302,0.00014,27.31715]
[1776352393470,35.96,74316.25,0.0,-0.66219,0.00014,27.34532]
[1776352395483,35.96,74320.68,0.0,-0.66159,0.00014,27.36581]
[1776352399519,35.96,74326.51,0.0,-0.6608,0.00014,27.39268]
[1776352400519,35.96,74345.69,0.0,-0.65818,0.00014,27.48015]
[1776352401526,35.96,74349.86,0.0,-0.65762,0.00014,27.49895]
[1776352405554,35.96,74340.92,0.0,-0.65885,0.00014,27.45816]
[1776352408576,35.95,74334.92,0.0,-0.65967,0.00014,27.4307]
[1776352413611,35.95,74330.64,0.0,-0.66027,0.00014,27.40796]
[1776352415623,35.95,74327.16,0.0,-0.66074,0.00014,27.392]
[1776352418645,35.95,74320.01,0.0,-0.66171,0.00014,27.35914]
[1776352421666,35.95,74309.08,0.0,-0.6632,0.00014,27.30867]
[1776352422672,35.95,74301.67,0.0,-0.6642,0.00014,27.27424]
[1776352423682,35.96,74300.93,0.0,-0.6643,0.00014,27.27088]
[1776352428716,35.96,74298.89,0.0,-0.66456,0.00014,27.26189]
[1776352433750,35.96,74293.5,0.0,-0.66527,0.00014,27.23726]
[1776352438786,35.97,74292.48,0.0,-0.66539,0.00014,27.23313]
[1776352443820,35.97,74296.39,0.0,-0.66484,0.00014,27.25206]
[1776352445835,35.97,74302.6,0.0,-0.66399,0.00014,27.28126]
[1776352448855,35.97,74308.94,0.0,-0.66312,0.00014,27.31097]
[1776352453890,35.98,74306.94,0.0,-0.66338,0.00014,27.30197]
[1776352458925,35.98,74307.34,0.0,-0.66332,0.00014,27.30416]
[1776352463326,35.98,74314.24,0.0,-0.66237,0.00014,27.33645]
[1776352465974,35.98,74316.77,0.0,-0.66203,0.00014,27.34824]
[1776352470001,35.98,74322.91,0.0,-0.66119,0.00014,27.37658]
[1776352471009,35.98,74328.93,0.0,-0.66039,0.00014,27.40115]
[1776352473398,35.98,74350.07,0.0,-0.65751,0.00014,27.49714]
[1776352475040,35.98,74352.61,0.0,-0.65717,0.00014,27.50842]
[1776352477053,35.98,74363.71,0.0,-0.65566,0.00014,27.55802]
[1776352482094,35.97,74359.34,0.0,-0.65627,0.00014,27.53794]
[1776352483477,35.97,74373.53,0.0,-0.65434,0.00014,27.60107]
[1776352485109,35.97,74367.28,0.0,-0.6552,0.00014,27.57312]
[1776352488133,35.97,74358.76,0.0,-0.65638,0.00014,27.53463]
[1776352493548,35.97,74355.35,0.0,-0.65686,0.00014,27.51875]
[1776352497193,35.96,74343.96,0.0,-0.65843,0.00014,27.46687]
[1776352502228,35.96,74347.07,0.0,-0.65802,0.00014,27.48059]
[1776352507264,35.96,74359.85,0.0,-0.65629,0.00014,27.53769]
[1776352512326,35.95,74363.13,0.0,-0.65585,0.00014,27.55194]
[1776352513692,35.95,74376.36,0.0,-0.65404,0.00014,27.61084]
[1776352514315,35.95,74376.36,0.0,-0.65404,0.00014,27.61086]
[1776352515329,35.95,74382.01,0.0,-0.65327,0.00014,27.63585]
[1776352517363,35.95,74396.39,0.0,-0.6513,0.00014,27.69904]
[1776352518369,35.95,74409.83,0.0,-0.64945,0.00014,27.75736]
[1776352523768,35.95,74406.5,0.0,-0.64993,0.00014,27.74238]
[1776352525417,35.95,74414.21,0.0,-0.64887,0.00014,27.77568]
[1776352526425,35.94,74416.49,0.0,-0.64856,0.00014,27.78541]
[1776352531467,35.94,74415.43,0.0,-0.64874,0.00014,27.77728]
[1776352532466,35.94,74407.86,0.0,-0.64979,0.00014,27.74443]
[1776352533838,35.94,74406.76,0.0,-0.64994,0.00014,27.73949]
[1776352539517,35.94,74399.74,0.0,-0.65092,0.00014,27.70856]
[1776352543909,35.93,74386.26,0.0,-0.65281,0.00014,27.64846]
[1776352545562,35.93,74377.11,0.0,-0.65407,0.00014,27.60774]
[1776352546571,35.92,74351.01,0.0,-0.65765,0.00014,27.49059]
[1776352547573,35.92,74345.56,0.0,-0.6584,0.00014,27.46564]
[1776352552609,35.92,74329.44,0.0,-0.66061,0.00014,27.39176]
[1776352553615,35.92,74324.01,0.0,-0.66135,0.00014,27.36678]
[1776352554624,35.92,74314.4,0.0,-0.66266,0.00014,27.32238]
[1776352555630,35.92,74309.01,0.0,-0.66339,0.00014,27.29735]
[1776352556636,35.92,74305.22,0.0,-0.66391,0.00014,27.2796]
[1776352558650,35.92,74299.36,0.0,-0.66471,0.00014,27.25197]
[1776352560669,35.92,74293.28,0.0,-0.66554,0.00014,27.22326]
[1776352563689,35.92,74298.96,0.0,-0.66478,0.00014,27.2497]
[1776352564696,35.92,74300.82,0.0,-0.66453,0.00014,27.25831]
[1776352566744,35.91,74308.34,0.0,-0.66351,0.00014,27.29331]
[1776352567726,35.92,74290.52,0.0,-0.66593,0.00014,27.20995]
[1776352568733,35.91,74288.74,0.0,-0.66617,0.00014,27.20136]
[1776352573769,35.91,74293.41,0.0,-0.66555,0.00014,27.22304]
[1776352576793,35.91,74300.94,0.0,-0.66454,0.00014,27.25812]
[1776352579810,35.91,74303.51,0.0,-0.66418,0.00014,27.2705]
[1776352584848,35.91,74307.72,0.0,-0.6636,0.00014,27.29043]
[1776352589879,35.92,74309.01,0.0,-0.66341,0.00014,27.29678]
[1776352592901,35.92,74312.95,0.0,-0.66289,0.00014,27.31219]
[1776352596929,35.92,74303.29,0.0,-0.6642,0.00014,27.26704]
[1776352599952,35.91,74299.74,0.0,-0.6647,0.00014,27.24996]
[1776352601964,35.91,74287.45,0.0,-0.66637,0.00014,27.19201]
[1776352602970,35.91,74280.48,0.0,-0.66732,0.00014,27.159]
[1776352604985,35.91,74270.71,0.0,-0.66865,0.00014,27.11209]
[1776352607000,35.91,74259.61,0.0,-0.67016,0.00013,27.05857]
[1776352609014,35.91,74252.47,0.0,-0.67113,0.00013,27.02388]
[1776352614406,35.9,74252.89,0.0,-0.6711,0.00013,27.02518]
[1776352620103,35.9,74255.92,0.0,-0.67072,0.00013,27.03888]
[1776352621100,35.89,74262.07,0.0,-0.66989,0.00014,27.06828]
[1776352624477,35.89,74252.53,0.0,-0.6712,0.00013,27.02185]
[1776352630165,35.89,74256.88,0.0,-0.67063,0.00013,27.04199]
[1776352632186,35.88,74251.56,0.0,-0.67136,0.00013,27.01601]
[1776352633188,35.88,74243.61,0.0,-0.67244,0.00013,26.97738]
[1776352638222,35.88,74247.05,0.0,-0.67199,0.00013,26.99362]
[1776352641242,35.88,74252.38,0.0,-0.67128,0.00013,27.01906]
[1776352644633,35.87,74258.5,0.0,-0.67047,0.00014,27.04801]
[1776352650306,35.87,74257.88,0.0,-0.67058,0.00014,27.04424]
[1776352655341,35.86,74257.46,0.0,-0.67067,0.00014,27.03838]
[1776352658372,35.86,74263.35,0.0,-0.6699,0.00014,27.06612]
[1776352660388,35.86,74270.31,0.0,-0.66897,0.00014,27.09912]
[1776352665429,35.85,74273.0,0.0,-0.66863,0.00014,27.11108]
[1776352668456,35.85,74283.17,0.0,-0.66726,0.00014,27.15912]
[1776352670464,35.85,74288.08,0.0,-0.6666,0.00014,27.18232]
[1776352675499,35.85,74283.36,0.0,-0.66724,0.00014,27.15985]
[1776352680534,35.85,74282.48,0.0,-0.66736,0.00014,27.15563]
[1776352685574,35.84,74277.2,0.0,-0.6681,0.00014,27.12989]
[1776352687588,35.84,74268.97,0.0,-0.66922,0.00014,27.0902]
[1776352691615,35.84,74275.57,0.0,-0.66835,0.00014,27.12124]
[1776352696650,35.83,74275.33,0.0,-0.66842,0.00014,27.11892]
[1776352701713,35.83,74284.93,0.0,-0.66713,0.00014,27.16405]
[1776352702786,35.83,74293.33,0.0,-0.666,0.00014,27.2035]
[1776352703711,35.83,74271.78,0.0,-0.66892,0.00014,27.10103]
[1776352706727,35.82,74277.24,0.0,-0.6682,0.00014,27.12649]
[1776352711762,35.82,74280.72,0.0,-0.66778,0.00014,27.13906]
[1776352714786,35.81,74287.25,0.0,-0.66692,0.00014,27.16929]
[1776352717808,35.81,74302.77,0.0,-0.66482,0.00014,27.24227]
[1776352722843,35.81,74301.39,0.0,-0.66501,0.00014,27.2355]
[1776352725865,35.81,74306.97,0.0,-0.66426,0.00014,27.2616]
[1776352728885,35.8,74296.43,0.0,-0.6657,0.00014,27.21187]
[1776352730898,35.8,74290.56,0.0,-0.66649,0.00014,27.18412]
[1776352734926,35.8,74298.54,0.0,-0.66541,0.00014,27.22177]
[1776352739962,35.8,74297.97,0.0,-0.66549,0.00014,27.21892]
[1776352744997,35.8,74296.81,0.0,-0.66566,0.00014,27.21328]
[1776352750035,35.8,74287.38,0.0,-0.66695,0.00014,27.16812]
[1776352755069,35.79,74282.83,0.0,-0.6676,0.00014,27.14554]
[1776352756076,35.79,74290.45,0.0,-0.66657,0.00014,27.18158]
[1776352758094,35.79,74295.78,0.0,-0.66586,0.00014,27.20645]
[1776352763128,35.79,74292.4,0.0,-0.66632,0.00014,27.19032]
[1776352767156,35.79,74286.6,0.0,-0.66711,0.00014,27.16271]
[1776352770180,35.79,74280.54,0.0,-0.66794,0.00014,27.13384]
[1776352775578,35.79,74284.76,0.0,-0.66739,0.00014,27.15056]
[1776352780248,35.78,74279.09,0.0,-0.66819,0.00014,27.1226]
[1776352783269,35.78,74284.81,0.0,-0.66743,0.00014,27.14941]
[1776352788306,35.77,74284.06,0.0,-0.66755,0.00014,27.14505]
[1776352793340,35.77,74279.74,0.0,-0.66817,0.00014,27.12352]
[1776352799382,35.76,74278.62,0.0,-0.66836,0.00014,27.11695]
[1776352802404,35.76,74286.04,0.0,-0.66736,0.00014,27.15205]
[1776352807450,35.76,74285.38,0.0,-0.66745,0.00014,27.14887]
[1776352812483,35.75,74283.95,0.0,-0.66764,0.00014,27.14205]
[1776352817515,35.76,74279.65,0.0,-0.66823,0.00014,27.12154]
[1776352820540,35.75,74297.32,0.0,-0.66582,0.00014,27.2055]
[1776352821551,35.75,74311.17,0.0,-0.66394,0.00014,27.27062]
[1776352824567,35.76,74325.63,0.0,-0.66195,0.00014,27.33834]
[1776352825935,35.76,74331.23,0.0,-0.66119,0.00014,27.36432]
[1776352828596,35.76,74333.97,0.0,-0.66081,0.00014,27.37707]
[1776352830610,35.76,74344.62,0.0,-0.65935,0.00014,27.42602]
[1776352832623,35.76,74355.1,0.0,-0.65793,0.00014,27.47074]
[1776352833631,35.76,74359.18,0.0,-0.65737,0.00014,27.48921]
[1776352836011,35.76,74366.64,0.0,-0.65635,0.00014,27.52279]
[1776352839674,35.75,74371.61,0.0,-0.65568,0.00014,27.54475]
[1776352841705,35.75,74355.87,0.0,-0.65785,0.00014,27.47335]
[1776352843708,35.75,74353.97,0.0,-0.65812,0.00014,27.46454]
[1776352844718,35.75,74344.89,0.0,-0.65937,0.00014,27.42301]
[1776352846085,35.75,74346.24,0.0,-0.65918,0.00014,27.42917]
[1776352851764,35.75,74340.81,0.0,-0.65993,0.00014,27.40415]
[1776352856799,35.75,74342.71,0.0,-0.65967,0.00014,27.41285]
[1776352857806,35.75,74351.0,0.0,-0.65853,0.00014,27.45075]
[1776352858813,35.75,74359.97,0.0,-0.6573,0.00014,27.49155]
[1776352859822,35.75,74361.86,0.0,-0.65704,0.00014,27.50005]
[1776352864855,35.74,74361.99,0.0,-0.65704,0.00014,27.50032]
[1776352869895,35.74,74363.74,0.0,-0.65681,0.00014,27.50796]
[1776352872916,35.74,74370.34,0.0,-0.6559,0.00014,27.53759]
[1776352874930,35.74,74376.0,0.0,-0.65513,0.00014,27.56287]
[1776352879965,35.74,74370.86,0.0,-0.65585,0.00014,27.53934]
[1776352883992,35.74,74364.57,0.0,-0.65673,0.00014,27.51068]
[1776352888099,35.73,74362.19,0.0,-0.65706,0.00014,27.49974]
[1776352890045,35.73,74352.47,0.0,-0.6584,0.00014,27.45549]
[1776352891053,35.73,74353.84,0.0,-0.65822,0.00014,27.45868]
[1776352892058,35.73,74359.6,0.0,-0.65743,0.00014,27.48488]
[1776352893066,35.73,74367.26,0.0,-0.65638,0.00014,27.51953]
[1776352894072,35.73,74367.68,0.0,-0.65632,0.00014,27.52138]
[1776352899107,35.73,74363.74,0.0,-0.65687,0.00014,27.50336]
[1776352904147,35.73,74360.25,0.0,-0.65736,0.00014,27.48744]
[1776352906156,35.73,74377.12,0.0,-0.65503,0.00014,27.56351]
[1776352907163,35.73,74380.4,0.0,-0.65459,0.00014,27.57813]
[1776352912204,35.73,74384.93,0.0,-0.65397,0.00014,27.59796]
[1776352914217,35.73,74384.12,0.0,-0.65409,0.00014,27.59413]
[1776352915221,35.72,74403.85,0.0,-0.65137,0.00014,27.68146]
[1776352916228,35.72,74411.79,0.0,-0.65028,0.00014,27.71613]
[1776352917237,35.72,74414.34,0.0,-0.64992,0.00014,27.72726]
[1776352920259,35.72,74407.32,0.0,-0.6509,0.00014,27.69647]
[1776352923285,35.72,74413.26,0.0,-0.65008,0.00014,27.72249]
[1776352925300,35.72,74421.24,0.0,-0.64897,0.00014,27.75722]
[1776352929327,35.72,74408.96,0.0,-0.65068,0.00014,27.70346]
[1776352930334,35.72,74399.35,0.0,-0.65201,0.00014,27.66117]
[1776352931343,35.72,74391.47,0.0,-0.6531,0.00014,27.6263]
[1776352933357,35.72,74379.03,0.0,-0.65482,0.00014,27.57052]
[1776352934365,35.72,74379.63,0.0,-0.65475,0.00014,27.573]
[1776352937385,35.72,74372.11,0.0,-0.65579,0.00014,27.53896]
[1776352942419,35.71,74369.48,0.0,-0.65617,0.00014,27.52677]
[1776352946858,35.71,74363.77,0.0,-0.65696,0.00014,27.50068]
[1776352952490,35.71,74361.09,0.0,-0.65736,0.00014,27.4852]
[1776352955511,35.71,74353.2,0.0,-0.65844,0.00014,27.44917]
[1776352956927,35.71,74362.82,0.0,-0.65712,0.00014,27.49294]
[1776352958534,35.71,74365.57,0.0,-0.65674,0.00014,27.50536]
[1776352961566,35.71,74380.7,0.0,-0.65466,0.00014,27.57335]
[1776352962565,35.71,74387.53,0.0,-0.65372,0.00014,27.60376]
[1776352964581,35.7,74392.24,0.0,-0.65308,0.00014,27.62448]
[1776352967006,35.7,74378.68,0.0,-0.65496,0.00014,27.56368]
[1776352968608,35.7,74373.79,0.0,-0.65564,0.00014,27.54148]
[1776352970627,35.7,74369.87,0.0,-0.65619,0.00014,27.52361]
[1776352975656,35.7,74368.87,0.0,-0.65634,0.00014,27.51884]
[1776352980692,35.69,74365.53,0.0,-0.65681,0.00014,27.50338]
[1776352981698,35.69,74359.24,0.0,-0.65767,0.00014,27.47483]
[1776352982707,35.69,74357.18,0.0,-0.65796,0.00014,27.46539]
[1776352984721,35.69,74345.78,0.0,-0.65953,0.00014,27.41324]
[1776352985726,35.69,74343.12,0.0,-0.65989,0.00014,27.40105]
[1776352990762,35.7,74341.54,0.0,-0.6601,0.00014,27.39392]
[1776352992775,35.7,74348.23,0.0,-0.65918,0.00014,27.4247]
[1776352994790,35.7,74352.25,0.0,-0.65863,0.00014,27.44309]
[1776352999834,35.69,74359.91,0.0,-0.65758,0.00014,27.47795]
[1776353000856,35.69,74395.16,0.0,-0.65272,0.00014,27.63619]
[1776353001857,35.69,74402.44,0.0,-0.65172,0.00014,27.66823]
[1776353002857,35.69,74402.94,0.0,-0.65166,0.00014,27.67007]
[1776353007891,35.68,74400.49,0.0,-0.65203,0.00014,27.65837]
[1776353012927,35.68,74398.56,0.0,-0.65234,0.00014,27.64607]
[1776353015949,35.67,74391.32,0.0,-0.65335,0.00014,27.6135]
[1776353017372,35.67,74369.97,0.0,-0.6563,0.00014,27.51763]
[1776353017962,35.67,74369.97,0.0,-0.65631,0.00014,27.51756]
[1776353021990,35.67,74363.16,0.0,-0.65725,0.00014,27.4865]
[1776353027442,35.67,74356.94,0.0,-0.65811,0.00014,27.45804]
[1776353031056,35.67,74349.41,0.0,-0.65915,0.00014,27.42352]
[1776353036092,35.67,74346.49,0.0,-0.65955,0.00014,27.41013]
[1776353039112,35.67,74353.17,0.0,-0.65863,0.00014,27.44075]
[1776353042134,35.67,74360.23,0.0,-0.65767,0.00014,27.47287]
[1776353047170,35.67,74362.0,0.0,-0.65743,0.00014,27.48066]
[1776353049184,35.67,74367.77,0.0,-0.65664,0.00014,27.50677]
[1776353053217,35.66,74360.48,0.0,-0.65765,0.00014,27.47333]
[1776353058252,35.66,74357.4,0.0,-0.65808,0.00014,27.45915]
[1776353063287,35.66,74362.75,0.0,-0.65735,0.00014,27.48326]
[1776353067327,35.66,74368.34,0.0,-0.65659,0.00014,27.50841]
[1776353072381,35.66,74370.24,0.0,-0.65636,0.00014,27.51357]
[1776353077418,35.65,74378.06,0.0,-0.65529,0.00014,27.54836]
[1776353079431,35.65,74386.17,0.0,-0.65418,0.00014,27.58463]
[1776353082453,35.65,74388.65,0.0,-0.65385,0.00014,27.5952]
[1776353087488,35.65,74386.86,0.0,-0.65412,0.00014,27.58665]
[1776353092522,35.64,74388.31,0.0,-0.65394,0.00014,27.59248]
[1776353096551,35.64,74415.7,0.0,-0.65016,0.00014,27.71323]
[1776353097565,35.64,74420.26,0.0,-0.64953,0.00014,27.73315]
[1776353102599,35.63,74418.96,0.0,-0.64971,0.00014,27.72729]
[1776353103600,35.63,74435.49,0.0,-0.64742,0.00014,27.79901]
[1776353104616,35.63,74446.9,0.0,-0.64583,0.00014,27.84796]
[1776353105614,35.63,74446.9,0.0,-0.64583,0.00014,27.84785]
[1776353108037,35.63,74431.29,0.0,-0.64802,0.00014,27.7803]
[1776353109664,35.63,74425.95,0.0,-0.64877,0.00014,27.75704]
[1776353111673,35.63,74422.45,0.0,-0.64926,0.00014,27.7417]
[1776353116708,35.63,74422.76,0.0,-0.64922,0.00014,27.74282]
[1776353121748,35.62,74424.35,0.0,-0.64901,0.00014,27.74949]
[1776353126781,35.62,74425.01,0.0,-0.64893,0.00014,27.75208]
[1776353130810,35.62,74413.24,0.0,-0.65057,0.00014,27.7005]
[1776353131819,35.62,74392.28,0.0,-0.65349,0.00014,27.60457]
[1776353133832,35.62,74384.29,0.0,-0.6546,0.00014,27.56863]
[1776353135846,35.62,74378.84,0.0,-0.65536,0.00014,27.54404]
[1776353140880,35.62,74376.58,0.0,-0.65569,0.00014,27.5335]
[1776353143902,35.61,74383.91,0.0,-0.65468,0.00014,27.56621]
[1776353146922,35.61,74393.45,0.0,-0.65337,0.00014,27.60861]
[1776353149948,35.61,74380.38,0.0,-0.65518,0.00014,27.54994]
[1776353150951,35.61,74386.51,0.0,-0.65434,0.00014,27.57719]
[1776353153974,35.61,74379.82,0.0,-0.65528,0.00014,27.54688]
[1776353158399,35.6,74386.19,0.0,-0.65441,0.00014,27.57516]
[1776353164045,35.6,74386.52,0.0,-0.65438,0.00014,27.57608]
[1776353169080,35.6,74387.4,0.0,-0.65428,0.00014,27.57947]
[1776353174115,35.59,74388.42,0.0,-0.65415,0.00014,27.58355]
[1776353179150,35.59,74387.01,0.0,-0.65436,0.00014,27.57684]
[1776353184187,35.58,74378.96,0.0,-0.6555,0.00014,27.54007]
[1776353185193,35.58,74372.93,0.0,-0.65633,0.00014,27.51276]
[1776353190228,35.58,74371.1,0.0,-0.65659,0.00014,27.5042]
[1776353193249,35.58,74364.43,0.0,-0.65753,0.00014,27.4707]
[1776353198679,35.58,74366.11,0.0,-0.65731,0.00014,27.47814]
[1776353204327,35.58,74365.47,0.0,-0.65741,0.00014,27.47495]
[1776353206345,35.58,74376.39,0.0,-0.6559,0.00014,27.52437]
[1776353208354,35.58,74382.53,0.0,-0.65506,0.00014,27.5519]
[1776353210368,35.57,74387.95,0.0,-0.65431,0.00014,27.57603]
[1776353215405,35.57,74387.19,0.0,-0.65444,0.00014,27.57209]
[1776353220438,35.57,74390.58,0.0,-0.65398,0.00014,27.58677]
[1776353225473,35.56,74394.22,0.0,-0.6535,0.00014,27.60247]
[1776353226480,35.56,74384.57,0.0,-0.65484,0.00014,27.55911]
[1776353231515,35.56,74389.77,0.0,-0.65413,0.00014,27.58203]
[1776353236549,35.55,74393.4,0.0,-0.65365,0.00014,27.59777]
[1776353238565,35.55,74400.55,0.0,-0.65266,0.00014,27.62961]
[1776353243599,35.56,74402.89,0.0,-0.65233,0.00014,27.64021]
[1776353248635,35.56,74401.77,0.0,-0.65247,0.00014,27.63549]
[1776353253668,35.56,74403.72,0.0,-0.65221,0.00014,27.64127]
[1776353258705,35.56,74401.56,0.0,-0.6525,0.00014,27.63193]
[1776353263739,35.56,74397.53,0.0,-0.65305,0.00014,27.61426]
[1776353268775,35.56,74395.23,0.0,-0.65337,0.00014,27.60413]
[1776353272802,35.56,74389.05,0.0,-0.65424,0.00014,27.57604]
[1776353277838,35.56,74387.97,0.0,-0.6544,0.00014,27.57088]
[1776353281867,35.55,74394.86,0.0,-0.65346,0.00014,27.60134]
[1776353282873,35.55,74386.43,0.0,-0.65463,0.00014,27.56347]
[1776353284887,35.55,74388.79,0.0,-0.6543,0.00014,27.57401]
[1776353289316,35.55,74383.07,0.0,-0.65511,0.00014,27.5479]
[1776353294961,35.55,74382.81,0.0,-0.65516,0.00014,27.54647]
[1776353299387,35.55,74376.89,0.0,-0.65598,0.00014,27.51948]
[1776353302020,35.55,74368.67,0.0,-0.65712,0.00014,27.48209]
[1776353304025,35.55,74363.17,0.0,-0.65788,0.00014,27.457]
[1776353306039,35.55,74356.87,0.0,-0.65875,0.00014,27.4282]
[1776353311074,35.55,74356.83,0.0,-0.65877,0.00014,27.42511]
[1776353314094,35.55,74350.93,0.0,-0.65958,0.00014,27.39806]
[1776353315103,35.55,74344.47,0.0,-0.66047,0.00014,27.36828]
[1776353318133,35.55,74327.99,0.0,-0.66274,0.00014,27.29157]
[1776353323167,35.55,74323.32,0.0,-0.66338,0.00014,27.26957]
[1776353327211,35.55,74298.52,0.0,-0.66679,0.00014,27.15183]
[1776353328205,35.55,74287.55,0.0,-0.66829,0.00014,27.09934]
[1776353329620,35.55,74295.95,0.0,-0.66714,0.00014,27.13968]
[1776353334251,35.55,74302.64,0.0,-0.66622,0.00014,27.17175]
[1776353337273,35.55,74308.77,0.0,-0.66538,0.00014,27.20089]
[1776353342306,35.55,74300.57,0.0,-0.6665,0.00014,27.16194]
[1776353346338,35.55,74294.74,0.0,-0.66731,0.00014,27.13383]
[1776353348349,35.55,74287.17,0.0,-0.66835,0.00014,27.09723]
[1776353349760,35.54,74278.1,0.0,-0.6696,0.00014,27.05337]
[1776353355398,35.54,74279.77,0.0,-0.66939,0.00014,27.06083]
[1776353358418,35.54,74288.54,0.0,-0.6682,0.00014,27.10282]
[1776353363453,35.54,74287.37,0.0,-0.66837,0.00014,27.09669]
[1776353368491,35.53,74282.55,0.0,-0.66905,0.00014,27.07275]
[1776353369906,35.53,74255.67,0.0,-0.67272,0.00014,26.94191]
[1776353371545,35.53,74261.94,0.0,-0.67189,0.00014,26.96937]
[1776353372524,35.53,74275.84,0.0,-0.66999,0.00014,27.03698]
[1776353373531,35.53,74276.46,0.0,-0.66991,0.00014,27.03987]
[1776353375546,35.53,74266.88,0.0,-0.67122,0.00014,26.99309]
[1776353376553,35.53,74259.86,0.0,-0.67218,0.00014,26.95872]
[1776353379587,35.53,74245.27,0.0,-0.67417,0.00014,26.8868]
[1776353381592,35.53,74242.02,0.0,-0.67462,0.00014,26.87071]
[1776353384613,35.53,74236.27,0.0,-0.67539,0.00014,26.84227]
[1776353389648,35.53,74226.92,0.0,-0.67666,0.00014,26.79589]
[1776353390662,35.53,74225.7,0.0,-0.67682,0.00014,26.78989]
[1776353395696,35.53,74229.52,0.0,-0.67628,0.00014,26.80951]
[1776353400733,35.53,74228.91,0.0,-0.67636,0.00014,26.80676]
[1776353401743,35.53,74223.42,0.0,-0.6771,0.00014,26.77943]
[1776353402747,35.53,74208.34,0.0,-0.67914,0.00014,26.70375]
[1776353403763,35.54,74205.87,0.0,-0.67947,0.00014,26.69141]
[1776353404764,35.54,74215.75,0.0,-0.67813,0.00014,26.74139]
[1776353405766,35.54,74220.2,0.0,-0.67752,0.00014,26.76387]
[1776353408787,35.54,74224.87,0.0,-0.67688,0.00014,26.78759]
[1776353413855,35.54,74232.11,0.0,-0.67588,0.00014,26.82419]
[1776353414831,35.54,74240.98,0.0,-0.67468,0.00014,26.86828]
[1776353415841,35.54,74249.17,0.0,-0.67356,0.00014,26.90875]
[1776353416847,35.54,74253.06,0.0,-0.67303,0.00014,26.92789]
[1776353419866,35.54,74247.8,0.0,-0.67375,0.00014,26.90195]
[1776353424910,35.54,74250.18,0.0,-0.67343,0.00014,26.91366]
[1776353429944,35.54,74245.22,0.0,-0.6741,0.00014,26.88911]
[1776353434981,35.54,74242.81,0.0,-0.67445,0.00014,26.8741]
[1776353439007,35.54,74248.27,0.0,-0.67371,0.00014,26.90104]
[1776353444044,35.54,74253.95,0.0,-0.67294,0.00014,26.92889]
[1776353448104,35.54,74247.12,0.0,-0.67387,0.00014,26.89516]
[1776353453126,35.54,74249.62,0.0,-0.67353,0.00014,26.90733]
[1776353458161,35.54,74248.57,0.0,-0.67368,0.00014,26.90199]
[1776353462204,35.54,74256.22,0.0,-0.67265,0.00014,26.93946]
[1776353464204,35.54,74263.46,0.0,-0.67166,0.00014,26.97475]
[1776353466221,35.54,74255.41,0.0,-0.67277,0.00014,26.93518]
[1776353469238,35.53,74251.23,0.0,-0.67334,0.00014,26.9145]
[1776353474273,35.53,74254.31,0.0,-0.67293,0.00014,26.92943]
[1776353479309,35.53,74258.14,0.0,-0.67241,0.00014,26.94805]
[1776353484344,35.53,74258.9,0.0,-0.67231,0.00014,26.95151]
[1776353487366,35.53,74264.83,0.0,-0.67151,0.00014,26.98035]
[1776353492400,35.53,74265.74,0.0,-0.67141,0.00014,26.98131]
[1776353497434,35.53,74265.32,0.0,-0.67148,0.00014,26.97895]
[1776353498442,35.53,74258.99,0.0,-0.67234,0.00014,26.94796]
[1776353503476,35.52,74256.22,0.0,-0.67273,0.00014,26.93427]
[1776353508512,35.52,74256.53,0.0,-0.67269,0.00014,26.93572]
[1776353513548,35.52,74274.16,0.0,-0.67029,0.00014,27.02163]
[1776353518582,35.52,74276.57,0.0,-0.66997,0.00014,27.03298]
[1776353523618,35.52,74276.88,0.0,-0.66994,0.00014,27.03408]
[1776353525630,35.52,74268.44,0.0,-0.67109,0.00014,26.99292]
[1776353531088,35.52,74270.54,0.0,-0.67081,0.00014,27.00295]
[1776353536708,35.51,74271.71,0.0,-0.67067,0.00014,27.00824]
[1776353541743,35.51,74276.86,0.0,-0.66997,0.00014,27.03288]
[1776353546782,35.51,74280.19,0.0,-0.66953,0.00014,27.0486]
[1776353548795,35.51,74288.75,0.0,-0.66837,0.00014,27.0897]
[1776353553832,35.5,74284.13,0.0,-0.66903,0.00014,27.06378]
[1776353556851,35.5,74290.17,0.0,-0.66821,0.00014,27.09263]
[1776353559875,35.5,74298.92,0.0,-0.66701,0.00014,27.13461]
[1776353561895,35.5,74318.58,0.0,-0.66431,0.00014,27.22819]
[1776353562902,35.5,74309.72,0.0,-0.66554,0.00014,27.18602]
[1776353564914,35.5,74301.67,0.0,-0.66665,0.00014,27.1473]
[1776353567936,35.5,74292.68,0.0,-0.66789,0.00014,27.104]
[1776353568946,35.5,74286.39,0.0,-0.66876,0.00014,27.07359]
[1776353571964,35.5,74277.95,0.0,-0.66992,0.00014,27.03248]
[1776353576999,35.49,74274.15,0.0,-0.67045,0.00014,27.0137]
[1776353582038,35.49,74278.09,0.0,-0.66992,0.00014,27.0325]
[1776353584050,35.49,74286.43,0.0,-0.66879,0.00014,27.07266]
[1776353586064,35.49,74293.34,0.0,-0.66785,0.00014,27.10572]
[1776353588078,35.49,74283.36,0.0,-0.66922,0.00014,27.0574]
[1776353591098,35.49,74276.84,0.0,-0.67012,0.00014,27.02555]
[1776353595126,35.48,74282.45,0.0,-0.66936,0.00014,27.05246]
[1776353597143,35.48,74285.45,0.0,-0.66896,0.00014,27.06676]
[1776353602175,35.48,74282.89,0.0,-0.66932,0.00014,27.05385]
[1776353607212,35.48,74274.9,0.0,-0.67043,0.00014,27.01459]
[1776353609232,35.48,74272.5,0.0,-0.67076,0.00014,27.00278]
[1776353612247,35.47,74266.89,0.0,-0.67155,0.00014,26.97214]
[1776353613260,35.47,74261.56,0.0,-0.67228,0.00014,26.946]
[1776353618290,35.47,74264.12,0.0,-0.67193,0.00014,26.95844]
[1776353623325,35.47,74263.06,0.0,-0.67208,0.00014,26.9531]
[1776353624332,35.47,74255.74,0.0,-0.67308,0.00014,26.91711]
[1776353625340,35.47,74251.67,0.0,-0.67364,0.00014,26.89705]
[1776353627353,35.47,74238.58,0.0,-0.67542,0.00014,26.83222]
[1776353628360,35.47,74236.95,0.0,-0.67564,0.00014,26.82418]
[1776353633410,35.48,74232.86,0.0,-0.67618,0.00014,26.8042]
[1776353638429,35.48,74231.94,0.0,-0.67629,0.00014,26.80005]
[1776353640444,35.48,74226.2,0.0,-0.67707,0.00014,26.77153]
[1776353645479,35.48,74222.92,0.0,-0.6775,0.00014,26.75559]
[1776353650518,35.49,74238.16,0.0,-0.67541,0.00014,26.83233]
[1776353651953,35.49,74250.07,0.0,-0.67379,0.00014,26.89142]
[1776353657568,35.49,74249.05,0.0,-0.67392,0.00014,26.88645]
[1776353662604,35.49,74252.41,0.0,-0.67346,0.00014,26.90311]
[1776353666630,35.49,74258.48,0.0,-0.67264,0.00014,26.93292]
[1776353670658,35.49,74264.88,0.0,-0.67177,0.00014,26.96419]
[1776353672098,35.49,74273.2,0.0,-0.67065,0.00014,27.00163]
[1776353677711,35.48,74269.89,0.0,-0.67112,0.00014,26.98509]
[1776353679722,35.48,74262.17,0.0,-0.67217,0.00014,26.94725]
[1776353685763,35.48,74260.27,0.0,-0.67244,0.00014,26.93777]
[1776353690800,35.48,74242.41,0.0,-0.67487,0.00014,26.84955]
[1776353691807,35.48,74242.13,0.0,-0.67491,0.00014,26.8482]
[1776353697853,35.48,74237.44,0.0,-0.67554,0.00014,26.8252]
[1776353702323,35.48,74250.17,0.0,-0.6738,0.00014,26.88848]
[1776353703891,35.48,74260.89,0.0,-0.67234,0.00014,26.94122]
[1776353706912,35.48,74267.91,0.0,-0.67138,0.00014,26.97547]
[1776353708927,35.48,74255.96,0.0,-0.67302,0.00014,26.91687]
[1776353712391,35.48,74266.87,0.0,-0.67153,0.00014,26.97035]
[1776353715975,35.48,74269.11,0.0,-0.67123,0.00014,26.98113]
[1776353721013,35.48,74267.43,0.0,-0.67146,0.00014,26.97269]
[1776353723024,35.48,74251.72,0.0,-0.67361,0.00014,26.89554]
[1776353728059,35.48,74247.57,0.0,-0.67416,0.00014,26.87525]
[1776353733094,35.48,74249.09,0.0,-0.67397,0.00014,26.8799]
[1776353734101,35.48,74257.94,0.0,-0.67276,0.00014,26.92352]
[1776353737121,35.48,74265.31,0.0,-0.67176,0.00014,26.95965]
[1776353741150,35.48,74271.86,0.0,-0.67086,0.00014,26.99154]
[1776353747195,35.48,74272.1,0.0,-0.67084,0.00014,26.99253]
[1776353751224,35.48,74265.74,0.0,-0.67171,0.00014,26.96144]
[1776353756258,35.48,74264.83,0.0,-0.67183,0.00014,26.95702]
[1776353761294,35.48,74264.31,0.0,-0.6719,0.00014,26.95452]
[1776353765322,35.48,74256.15,0.0,-0.67301,0.00014,26.91456]
[1776353769350,35.48,74262.63,0.0,-0.67212,0.00014,26.94653]
[1776353771391,35.48,74268.95,0.0,-0.67126,0.00014,26.97747]
[1776353773383,35.48,74274.47,0.0,-0.67051,0.00014,27.00433]
[1776353776403,35.48,74265.4,0.0,-0.67175,0.00014,26.95999]
[1776353777410,35.48,74258.42,0.0,-0.6727,0.00014,26.92577]
[1776353778417,35.48,74258.18,0.0,-0.67273,0.00014,26.92462]
[1776353781444,35.48,74251.07,0.0,-0.6737,0.00014,26.88971]
[1776353786478,35.48,74247.09,0.0,-0.67423,0.00014,26.87034]
[1776353787485,35.49,74235.69,0.0,-0.67578,0.00014,26.81382]
[1776353788492,35.49,74234.87,0.0,-0.67589,0.00014,26.80984]
[1776353792519,35.49,74229.32,0.0,-0.67664,0.00014,26.77951]
[1776353797554,35.49,74234.01,0.0,-0.67599,0.00014,26.80353]
[1776353803049,35.49,74231.65,0.0,-0.6763,0.00014,26.79225]
[1776353804615,35.5,74240.65,0.0,-0.67507,0.00014,26.83727]
[1776353805622,35.5,74255.14,0.0,-0.67309,0.00014,26.90894]
[1776353806631,35.5,74292.37,0.0,-0.668,0.00014,27.09003]
[1776353807637,35.5,74346.76,0.0,-0.66051,0.00014,27.34709]
[1776353808677,35.5,74360.75,0.0,-0.65858,0.00014,27.41173]
[1776353809656,35.5,74355.94,0.0,-0.65924,0.00014,27.38964]
[1776353810666,35.5,74346.41,0.0,-0.66056,0.00014,27.34564]
[1776353811675,35.5,74341.47,0.0,-0.66124,0.00014,27.32277]
[1776353813132,35.5,74362.02,0.0,-0.65839,0.00014,27.41784]
[1776353814774,35.5,74414.57,0.0,-0.65109,0.00014,27.6546]
[1776353815731,35.5,74448.44,0.0,-0.64635,0.00014,27.80234]
[1776353816736,35.5,74488.39,0.0,-0.64074,0.00014,27.97171]
[1776353817747,35.48,74506.38,0.0,-0.63828,0.00014,28.04441]
[1776353818752,35.48,74498.88,0.0,-0.63937,0.00014,28.01264]
[1776353819757,35.48,74507.23,0.0,-0.63819,0.00014,28.0471]
[1776353821776,35.47,74530.97,0.0,-0.63486,0.00014,28.14292]
[1776353823271,35.47,74574.13,0.0,-0.62874,0.00014,28.31367]
[1776353824831,35.47,74584.83,0.0,-0.62722,0.00014,28.35495]
[1776353827844,35.47,74577.75,0.0,-0.62823,0.00014,28.32766]
[1776353828855,35.47,74595.57,0.0,-0.62569,0.00014,28.39602]
[1776353829876,35.47,74582.54,0.0,-0.62754,0.00014,28.34615]
[1776353830875,35.47,74555.39,0.0,-0.6314,0.00014,28.24045]
[1776353831896,35.47,74554.94,0.0,-0.63146,0.00014,28.23862]
[1776353833430,35.47,74600.12,0.0,-0.62503,0.00014,28.41347]
[1776353833922,35.47,74600.12,0.0,-0.62503,0.00014,28.4135]
[1776353834924,35.47,74605.26,0.0,-0.62431,0.00014,28.43259]
[1776353836944,35.47,74593.55,0.0,-0.62598,0.00014,28.3881]
[1776353837951,35.47,74618.3,0.0,-0.62245,0.00014,28.48146]
[1776353838961,35.47,74647.89,0.0,-0.6182,0.00014,28.5902]
[1776353839988,35.47,74674.15,0.0,-0.61443,0.00014,28.68391]
[1776353841019,35.48,74688.11,0.0,-0.61239,0.00014,28.73343]
[1776353842672,35.48,74688.11,0.0,-0.61239,0.00014,28.73343]
[1776353841993,35.48,74697.35,0.0,-0.61105,0.00014,28.76554]
[1776353843024,35.48,74697.35,0.0,-0.61105,0.00014,28.76554]
[1776353843518,35.48,74718.42,0.0,-0.60802,0.00014,28.83698]
[1776353845608,35.48,74718.42,0.0,-0.60802,0.00014,28.83698]
[1776353845629,35.48,74718.42,0.0,-0.60802,0.00014,28.83698]
[1776353845707,35.48,74731.93,0.0,-0.60607,0.00014,28.88191]
[1776353845793,35.48,74731.93,0.0,-0.60607,0.00014,28.88191]
[1776353846023,35.48,74790.79,0.0,-0.59755,0.00015,29.0699]
[1776353847649,35.47,74801.57,0.0,-0.59602,0.00015,29.10213]
[1776353847890,35.47,74801.57,0.0,-0.59602,0.00015,29.10213]
[1776353848564,35.47,74801.57,0.0,-0.59602,0.00015,29.10213]
[1776353848629,35.47,74801.57,0.0,-0.59602,0.00015,29.10213]
[1776353848664,35.45,74825.54,0.0,-0.59259,0.00015,29.17306]
[1776353850465,35.45,74830.1,0.0,-0.59192,0.00015,29.18649]
[1776353850541,35.45,74860.35,0.0,-0.58751,0.00015,29.27356]
[1776353852096,35.44,74859.17,0.0,-0.58772,0.00015,29.26682]
[1776353853629,35.44,74883.97,0.0,-0.58409,0.00015,29.33573]
[1776353854120,35.44,74883.97,0.0,-0.58409,0.00015,29.33574]
[1776353855142,35.44,74885.32,0.0,-0.5839,0.00015,29.33942]
[1776353857096,35.44,74880.56,0.0,-0.58459,0.00015,29.32641]
[1776353857161,35.44,74864.7,0.0,-0.58691,0.00015,29.2824]
[1776353858231,35.44,74864.7,0.0,-0.58691,0.00015,29.2824]
[1776353858535,35.44,74864.7,0.0,-0.58691,0.00015,29.2824]
[1776353858605,35.44,74864.7,0.0,-0.58691,0.00015,29.2824]
[1776353858706,35.44,74864.92,0.0,-0.58688,0.00015,29.28304]
[1776353859053,35.44,74864.92,0.0,-0.58688,0.00015,29.28304]
[1776353859281,35.44,74864.92,0.0,-0.58688,0.00015,29.28304]
[1776353859485,35.44,74864.92,0.0,-0.58688,0.00015,29.28304]
[1776353859607,35.44,74864.92,0.0,-0.58688,0.00015,29.28304]
[1776353859637,35.44,74880.54,0.0,-0.58459,0.00015,29.32637]
[1776353859983,35.44,74880.54,0.0,-0.58459,0.00015,29.32637]
[1776353860315,35.44,74880.54,0.0,-0.58459,0.00015,29.32637]
[1776353860411,35.44,74880.54,0.0,-0.58459,0.00015,29.32637]
[1776353860553,35.44,74880.54,0.0,-0.58459,0.00015,29.32637]
[1776353860661,35.44,74856.63,0.0,-0.58809,0.00015,29.25968]
[1776353860873,35.44,74856.63,0.0,-0.58809,0.00015,29.25968]
[1776353861206,35.44,74856.63,0.0,-0.58809,0.00015,29.25968]
[1776353861494,35.44,74856.63,0.0,-0.58809,0.00015,29.25968]
[1776353861631,35.44,74856.63,0.0,-0.58809,0.00015,29.25968]
[1776353861723,35.44,74821.81,0.0,-0.59317,0.00015,29.15863]
[1776353862099,35.44,74821.81,0.0,-0.59317,0.00015,29.15863]
[1776353862304,35.44,74821.81,0.0,-0.59317,0.00015,29.15863]
[1776353862456,35.44,74821.81,0.0,-0.59317,0.00015,29.15863]
[1776353862671,35.44,74821.81,0.0,-0.59317,0.00015,29.15863]
[1776353862496,35.44,74838.15,0.0,-0.59078,0.00015,29.20667]
[1776353862838,35.44,74838.15,0.0,-0.59078,0.00015,29.20667]
[1776353863105,35.44,74838.15,0.0,-0.59078,0.00015,29.20667]
[1776353863206,35.44,74873.82,0.0,-0.58557,0.00015,29.3079]
[1776353863789,35.44,74873.82,0.0,-0.58557,0.00015,29.3079]
[1776353864427,35.44,74873.82,0.0,-0.58557,0.00015,29.3079]
[1776353864704,35.44,74873.82,0.0,-0.58557,0.00015,29.3079]
[1776353864718,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353864863,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865143,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865514,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865550,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865595,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865615,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865632,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865685,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865721,35.44,74893.35,0.0,-0.58271,0.00015,29.36128]
[1776353865629,35.44,74900.26,0.0,-0.5817,0.00015,29.37979]
[1776353865739,35.44,74900.26,0.0,-0.5817,0.00015,29.37979]
[1776353865800,35.44,74900.26,0.0,-0.5817,0.00015,29.37979]
[1776353865818,35.44,74900.26,0.0,-0.5817,0.00015,29.37979]
[1776353866111,35.44,74900.26,0.0,-0.5817,0.00015,29.37979]
[1776353866115,35.44,74900.26,0.0,-0.5817,0.00015,29.37979]
[1776353866149,35.44,74900.26,0.0,-0.5817,0.00015,29.37979]
[1776353866222,35.43,74900.26,0.0,-0.58172,0.00015,29.37942]
[1776353867070,35.43,74900.26,0.0,-0.58172,0.00015,29.37942]
[1776353867120,35.43,74900.26,0.0,-0.58172,0.00015,29.37942]
[1776353867217,35.43,74900.26,0.0,-0.58172,0.00015,29.37942]
[1776353867249,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353867916,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868434,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868461,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868469,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868479,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868484,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868490,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868509,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868534,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868603,35.43,74882.89,0.0,-0.58427,0.00015,29.3325]
[1776353868665,35.44,74887.84,0.0,-0.58354,0.00015,29.34609]
[1776353868875,35.44,74887.84,0.0,-0.58354,0.00015,29.34609]
[1776353869184,35.44,74887.84,0.0,-0.58354,0.00015,29.34609]
[1776353869647,35.44,74887.84,0.0,-0.58354,0.00015,29.34609]
[1776353869729,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353869838,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353869941,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870108,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870221,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870415,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870492,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870558,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870604,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870620,35.44,74886.36,0.0,-0.58375,0.00015,29.34217]
[1776353870636,35.46,74885.81,0.0,-0.58377,0.00015,29.34167]
[1776353870859,35.46,74885.81,0.0,-0.58377,0.00015,29.34167]
[1776353870981,35.46,74885.81,0.0,-0.58377,0.00015,29.34167]
[1776353871163,35.46,74885.81,0.0,-0.58377,0.00015,29.34167]
[1776353871229,35.46,74885.81,0.0,-0.58377,0.00015,29.34167]
[1776353871377,35.46,74885.81,0.0,-0.58377,0.00015,29.34167]
[1776353871407,35.46,74885.81,0.0,-0.58377,0.00015,29.34167]
[1776353871710,35.47,74898.86,0.0,-0.58184,0.00015,29.37713]
[1776353872598,35.47,74898.86,0.0,-0.58184,0.00015,29.37713]
[1776353872655,35.47,74898.86,0.0,-0.58184,0.00015,29.37713]
[1776353872642,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353872787,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353872869,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353872919,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353873012,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353873064,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353873135,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353873315,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353873486,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353873644,35.48,74904.31,0.0,-0.581,0.00015,29.39227]
[1776353873520,35.5,74888.01,0.0,-0.58334,0.00015,29.34929]
[1776353874286,35.51,74888.01,0.0,-0.58332,0.00015,29.34956]
[1776353875486,35.51,74893.21,0.0,-0.58254,0.00015,29.36388]
[1776353876301,35.52,74893.21,0.0,-0.58253,0.00015,29.36407]
[1776353879628,35.53,74892.8,0.0,-0.58257,0.00015,29.36331]
[1776353880087,35.53,74890.36,0.0,-0.58291,0.00015,29.35696]
[1776353880368,35.53,74890.36,0.0,-0.58291,0.00015,29.35696]
[1776353880517,35.53,74890.36,0.0,-0.58291,0.00015,29.35696]
[1776353880583,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353880773,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353880919,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881031,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881061,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881085,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881204,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881297,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881342,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881445,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881575,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881648,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881757,35.54,74897.69,0.0,-0.58183,0.00015,29.37679]
[1776353881727,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353881914,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353882150,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353882290,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353882341,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353882374,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353882463,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353882557,35.54,74900.77,0.0,-0.58138,0.00015,29.38497]
[1776353882634,35.54,74893.2,0.0,-0.58247,0.00015,29.365]
[1776353882814,35.54,74893.2,0.0,-0.58247,0.00015,29.365]
[1776353883214,35.54,74893.2,0.0,-0.58247,0.00015,29.365]
[1776353883370,35.53,74893.2,0.0,-0.58249,0.00015,29.36474]
[1776353884375,35.53,74882.69,0.0,-0.58403,0.00015,29.33621]
[1776353885346,35.53,74882.69,0.0,-0.58403,0.00015,29.33621]
[1776353885386,35.53,74882.69,0.0,-0.58403,0.00015,29.33621]
[1776353885500,35.53,74882.69,0.0,-0.58403,0.00015,29.33621]
[1776353885593,35.53,74869.46,0.0,-0.58597,0.00015,29.29978]
[1776353886718,35.53,74869.46,0.0,-0.58597,0.00015,29.29978]
[1776353886470,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353886919,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887041,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887144,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887293,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887386,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887502,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887595,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887729,35.53,74888.82,0.0,-0.58314,0.00015,29.35275]
[1776353887667,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353887851,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353887956,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888078,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888113,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888163,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888252,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888407,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888450,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888500,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888588,35.54,74883.01,0.0,-0.58397,0.00015,29.33734]
[1776353888689,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353888764,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353888819,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353889078,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353889275,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353889423,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353889575,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353889733,35.53,74857.94,0.0,-0.58763,0.00015,29.26778]
[1776353889677,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353889838,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353889992,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890085,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890129,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890154,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890168,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890229,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890312,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890790,35.53,74846.47,0.0,-0.5893,0.00015,29.23523]
[1776353890439,35.53,74846.47,0.0,-0.5893,0.00015,29.23526]
[1776353891464,35.53,74846.47,0.0,-0.5893,0.00015,29.23526]
[1776353891475,35.53,74846.47,0.0,-0.5893,0.00015,29.23526]
[1776353891530,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353891987,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892120,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892128,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892294,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892360,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892563,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892624,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892744,35.53,74872.2,0.0,-0.58555,0.00015,29.30761]
[1776353892669,35.53,74856.61,0.0,-0.58782,0.00015,29.26412]
[1776353892902,35.53,74856.61,0.0,-0.58782,0.00015,29.26412]
[1776353892976,35.53,74856.61,0.0,-0.58782,0.00015,29.26412]
[1776353893163,35.53,74856.61,0.0,-0.58782,0.00015,29.26412]
[1776353893250,35.53,74856.61,0.0,-0.58782,0.00015,29.26412]
[1776353893401,35.53,74856.61,0.0,-0.58782,0.00015,29.26412]
[1776353893618,35.53,74856.61,0.0,-0.58782,0.00015,29.26412]
[1776353893624,35.54,74840.93,0.0,-0.59011,0.00015,29.21941]
[1776353893800,35.54,74840.93,0.0,-0.59011,0.00015,29.21941]
[1776353893871,35.54,74840.93,0.0,-0.59011,0.00015,29.21941]
[1776353894077,35.54,74840.93,0.0,-0.59011,0.00015,29.21941]
[1776353894460,35.54,74840.93,0.0,-0.5901,0.00015,29.21945]
[1776353895012,35.54,74840.93,0.0,-0.5901,0.00015,29.21945]
[1776353895137,35.54,74840.93,0.0,-0.5901,0.00015,29.21945]
[1776353895213,35.54,74840.93,0.0,-0.5901,0.00015,29.21945]
[1776353895244,35.54,74840.93,0.0,-0.5901,0.00015,29.21945]
[1776353895302,35.54,74840.93,0.0,-0.5901,0.00015,29.21945]
[1776353895361,35.54,74840.93,0.0,-0.5901,0.00015,29.21945]
[1776353895471,35.54,74825.63,0.0,-0.59233,0.00015,29.1749]
[1776353896344,35.54,74825.63,0.0,-0.59233,0.00015,29.1749]
[1776353896443,35.54,74825.63,0.0,-0.59233,0.00015,29.1749]
[1776353896496,35.54,74821.55,0.0,-0.59292,0.00015,29.16293]
[1776353897058,35.54,74821.55,0.0,-0.59292,0.00015,29.16293]
[1776353897384,35.54,74821.55,0.0,-0.59292,0.00015,29.16293]
[1776353897760,35.54,74821.55,0.0,-0.59292,0.00015,29.16293]
[1776353897768,35.54,74821.55,0.0,-0.59292,0.00015,29.16293]
[1776353897779,35.54,74821.55,0.0,-0.59292,0.00015,29.16293]
[1776353897784,35.54,74821.55,0.0,-0.59292,0.00015,29.16293]
[1776353897497,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353897811,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353897830,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353897841,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353897855,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353897876,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353897879,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353897898,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898163,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898173,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898178,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898189,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898194,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898200,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898204,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898213,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898219,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898225,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898228,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898238,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898244,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898263,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898269,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898281,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898292,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898294,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898304,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898311,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898318,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898324,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898338,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898344,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898353,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898358,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898364,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898369,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898370,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898378,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898390,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898394,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898410,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898415,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898419,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898428,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898434,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898438,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898443,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898449,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898453,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898463,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898469,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898476,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898481,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898488,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898499,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898508,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898516,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898531,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898539,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898575,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898580,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898757,35.55,74807.14,0.0,-0.59497,0.00015,29.12064]
[1776353898767,35.55,74776.29,0.0,-0.59944,0.00014,29.02598]
[1776353899514,35.55,74776.29,0.0,-0.59944,0.00014,29.02598]
[1776353900520,35.55,74744.54,0.0,-0.60403,0.00014,28.92486]
[1776353901536,35.55,74737.88,0.0,-0.60499,0.00014,28.90323]
[1776353902541,35.55,74727.86,0.0,-0.60643,0.00014,28.87036]
[1776353903547,35.55,74716.6,0.0,-0.60805,0.00014,28.83291]
[1776353906154,35.55,74715.38,0.0,-0.60822,0.00014,28.82889]
[1776353906569,35.56,74717.32,0.0,-0.60794,0.00014,28.83543]
[1776353906887,35.56,74717.32,0.0,-0.60794,0.00014,28.83543]
[1776353907575,35.56,74718.46,0.0,-0.60778,0.00014,28.83926]
[1776353908597,35.56,74726.97,0.0,-0.60654,0.00014,28.86765]
[1776353909594,35.56,74713.58,0.0,-0.60848,0.00014,28.82293]
[1776353910096,35.56,74713.58,0.0,-0.60848,0.00014,28.82293]
[1776353910600,35.56,74715.98,0.0,-0.60813,0.00014,28.83102]
[1776353911607,35.56,74720.82,0.0,-0.60744,0.00014,28.84434]
[1776353912724,35.56,74720.82,0.0,-0.60744,0.00014,28.84434]
[1776353912754,35.56,74726.15,0.0,-0.60667,0.00014,28.86216]
[1776353915547,35.56,74727.94,0.0,-0.6064,0.00014,28.86826]
[1776353915550,35.56,74727.94,0.0,-0.6064,0.00014,28.86826]
[1776353915653,35.56,74753.82,0.0,-0.60266,0.00014,28.95261]
[1776353915954,35.56,74753.82,0.0,-0.60266,0.00014,28.95261]
[1776353916225,35.56,74753.82,0.0,-0.60266,0.00014,28.95261]
[1776353916471,35.56,74753.82,0.0,-0.60266,0.00014,28.95261]
[1776353916649,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353916870,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353916874,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917190,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917205,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917225,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917266,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917279,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917298,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917309,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917330,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917354,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917375,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917411,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917604,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917611,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917629,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917781,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917793,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917827,35.56,74766.7,0.0,-0.6008,0.00014,28.99366]
[1776353917838,35.56,74785.89,0.0,-0.59802,0.00014,29.05361]
[1776353918050,35.56,74785.89,0.0,-0.59802,0.00014,29.05361]
[1776353918054,35.56,74785.89,0.0,-0.59802,0.00014,29.05361]
[1776353918853,35.56,74785.89,0.0,-0.59802,0.00014,29.0536]
[1776353919687,35.56,74786.14,0.0,-0.59799,0.00014,29.05436]
[1776353920050,35.56,74786.14,0.0,-0.59799,0.00014,29.05436]
[1776353920682,35.56,74790.01,0.0,-0.59743,0.00014,29.06627]
[1776353923764,35.56,74793.05,0.0,-0.59699,0.00014,29.07563]
[1776353923811,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924187,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924231,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924262,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924268,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924279,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924288,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924298,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924308,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924313,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924318,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924324,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924333,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924339,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924344,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924348,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924353,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924358,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924364,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924368,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924373,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924378,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924383,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924388,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924409,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924415,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924434,35.56,74788.78,0.0,-0.5976,0.00014,29.06253]
[1776353924710,35.56,74789.0,0.0,-0.59757,0.00014,29.06318]
[1776353925186,35.56,74789.0,0.0,-0.59757,0.00014,29.06318]
[1776353925718,35.56,74773.08,0.0,-0.59988,0.00014,29.0137]
[1776353926724,35.56,74769.75,0.0,-0.60036,0.00014,29.00324]
[1776353927296,35.56,74769.75,0.0,-0.60036,0.00014,29.00324]
[1776353930493,35.56,74772.52,0.0,-0.59996,0.00014,29.01199]
[1776353930758,35.56,74769.87,0.0,-0.60034,0.00014,29.00367]
[1776353934782,35.56,74765.42,0.0,-0.60098,0.00014,28.9897]
[1776353935789,35.57,74758.94,0.0,-0.60192,0.00014,28.96914]
[1776353936294,35.57,74758.94,0.0,-0.60192,0.00014,28.96914]
[1776353936796,35.57,74755.69,0.0,-0.60238,0.00014,28.95879]
[1776353941834,35.57,74763.27,0.0,-0.60128,0.00014,28.98317]
[1776353943914,35.57,74762.41,0.0,-0.6014,0.00014,28.9805]
[1776353944852,35.57,74749.81,0.0,-0.60322,0.00014,28.94022]
[1776353945860,35.57,74746.52,0.0,-0.60369,0.00014,28.92965]
[1776353947193,35.57,74746.52,0.0,-0.60369,0.00014,28.92965]
[1776353947280,35.57,74753.29,0.0,-0.6027,0.00014,28.95159]
[1776353948884,35.57,74752.69,0.0,-0.60279,0.00014,28.94971]
[1776353950324,35.57,74752.69,0.0,-0.60279,0.00014,28.94971]
[1776353950426,35.58,74746.15,0.0,-0.60373,0.00014,28.92871]
[1776353952312,35.58,74746.15,0.0,-0.60373,0.00014,28.92871]
[1776353952669,35.58,74746.15,0.0,-0.60373,0.00014,28.92871]
[1776353952713,35.58,74749.11,0.0,-0.6033,0.00014,28.93837]
[1776353953092,35.58,74749.11,0.0,-0.6033,0.00014,28.93837]
[1776353953184,35.58,74730.92,0.0,-0.60592,0.00014,28.87914]
[1776353954856,35.58,74704.31,0.0,-0.60975,0.00014,28.79012]
[1776353955941,35.58,74698.61,0.0,-0.61057,0.00014,28.77068]
[1776353957958,35.57,74695.98,0.0,-0.61096,0.00014,28.76162]
[1776353958961,35.57,74700.88,0.0,-0.61025,0.00014,28.77831]
[1776353960075,35.57,74700.88,0.0,-0.61025,0.00014,28.77831]
[1776353960869,35.58,74707.24,0.0,-0.60933,0.00014,28.80007]
[1776353961118,35.58,74707.24,0.0,-0.60933,0.00014,28.80007]
[1776353961216,35.58,74707.24,0.0,-0.60933,0.00014,28.80007]
[1776353961768,35.58,74707.24,0.0,-0.60933,0.00014,28.80007]
[1776353961854,35.58,74725.88,0.0,-0.60664,0.00014,28.86256]
[1776353963136,35.58,74725.83,0.0,-0.60665,0.00014,28.8624]
[1776353963452,35.58,74725.83,0.0,-0.60665,0.00014,28.8624]
[1776353963553,35.58,74718.42,0.0,-0.60771,0.00014,28.83795]
[1776353965032,35.58,74716.47,0.0,-0.60798,0.00014,28.83154]
[1776353965857,35.58,74716.47,0.0,-0.60798,0.00014,28.83154]
[1776353966436,35.58,74686.73,0.0,-0.61225,0.00014,28.73045]
[1776353967383,35.58,74686.73,0.0,-0.61225,0.00014,28.73045]
[1776353967408,35.58,74685.22,0.0,-0.61247,0.00014,28.72521]
[1776353968085,35.58,74685.22,0.0,-0.61247,0.00014,28.72521]
[1776353968530,35.58,74685.22,0.0,-0.61247,0.00014,28.72521]
[1776353968628,35.58,74687.52,0.0,-0.61214,0.00014,28.73315]
[1776353970311,35.58,74687.52,0.0,-0.61214,0.00014,28.73315]
[1776353970412,35.58,74693.71,0.0,-0.61126,0.00014,28.75439]
[1776353971312,35.58,74693.71,0.0,-0.61126,0.00014,28.75439]
[1776353971414,35.58,74695.05,0.0,-0.61108,0.00014,28.756]
[1776353972694,35.58,74695.05,0.0,-0.61108,0.00014,28.756]
[1776353972868,35.58,74694.0,0.0,-0.61123,0.00014,28.75236]
[1776353974628,35.58,74688.98,0.0,-0.61195,0.00014,28.73504]
[1776353978102,35.58,74699.24,0.0,-0.61048,0.00014,28.7702]
[1776353979766,35.58,74699.24,0.0,-0.61048,0.00014,28.7702]
[1776353979803,35.58,74709.42,0.0,-0.60902,0.00014,28.80471]
[1776353980628,35.58,74709.42,0.0,-0.60902,0.00014,28.80471]
[1776353980634,35.58,74710.19,0.0,-0.60891,0.00014,28.8073]
[1776353982131,35.58,74717.81,0.0,-0.6078,0.00014,28.83301]
[1776353983428,35.58,74717.81,0.0,-0.6078,0.00014,28.83301]
[1776353984470,35.58,74718.44,0.0,-0.60771,0.00014,28.83517]
[1776353986162,35.58,74711.77,0.0,-0.60867,0.00014,28.81285]
[1776353990188,35.58,74705.93,0.0,-0.60951,0.00014,28.7931]
[1776353991088,35.58,74705.93,0.0,-0.60951,0.00014,28.7931]
[1776353991392,35.58,74705.93,0.0,-0.60951,0.00014,28.7931]
[1776353991513,35.58,74705.93,0.0,-0.60951,0.00014,28.7931]
[1776353991631,35.58,74705.93,0.0,-0.60951,0.00014,28.7931]
[1776353991673,35.58,74695.45,0.0,-0.61102,0.00014,28.75739]
[1776353992202,35.58,74695.45,0.0,-0.61102,0.00014,28.75736]
[1776353993450,35.58,74695.45,0.0,-0.61102,0.00014,28.75736]
[1776353993530,35.58,74689.32,0.0,-0.6119,0.00014,28.73629]
[1776353996085,35.58,74689.92,0.0,-0.61182,0.00014,28.73832]
[1776353996358,35.58,74689.92,0.0,-0.61182,0.00014,28.73832]
[1776353996599,35.58,74690.75,0.0,-0.6117,0.00014,28.74116]
[1776353998526,35.58,74690.75,0.0,-0.6117,0.00014,28.74118]
[1776353998604,35.58,74693.2,0.0,-0.61134,0.00014,28.74961]
[1776354004841,35.58,74689.89,0.0,-0.61182,0.00014,28.73825]
[1776354005333,35.58,74689.89,0.0,-0.61182,0.00014,28.73825]
[1776354005383,35.58,74689.89,0.0,-0.61182,0.00014,28.73825]
[1776354006577,35.58,74652.24,0.0,-0.61721,0.00014,28.60599]
[1776354007084,35.58,74652.24,0.0,-0.61721,0.00014,28.60599]
[1776354007886,35.58,74652.24,0.0,-0.61721,0.00014,28.60599]
[1776354007901,35.58,74647.64,0.0,-0.61787,0.00014,28.58957]
[1776354008081,35.58,74647.64,0.0,-0.61787,0.00014,28.58957]
[1776354009354,35.58,74639.86,0.0,-0.61898,0.00014,28.56155]
[1776354010284,35.58,74639.86,0.0,-0.61898,0.00014,28.56155]
[1776354010832,35.58,74639.86,0.0,-0.61898,0.00014,28.56155]
[1776354010875,35.58,74630.48,0.0,-0.62031,0.00014,28.52748]
[1776354013411,35.58,74627.92,0.0,-0.62068,0.00014,28.51808]
[1776354014383,35.58,74627.92,0.0,-0.62068,0.00014,28.51808]
[1776354014923,35.58,74618.03,0.0,-0.62209,0.00014,28.48155]
[1776354015260,35.58,74618.03,0.0,-0.62209,0.00014,28.48155]
[1776354015403,35.58,74618.03,0.0,-0.62209,0.00014,28.48155]
[1776354016412,35.58,74616.26,0.0,-0.62235,0.00014,28.47496]
[1776354021449,35.58,74615.54,0.0,-0.62246,0.00014,28.47212]
[1776354022460,35.58,74604.36,0.0,-0.62405,0.00014,28.43031]
[1776354023467,35.58,74595.09,0.0,-0.62537,0.00014,28.39532]
[1776354024473,35.58,74581.36,0.0,-0.62733,0.00014,28.34298]
[1776354025479,35.58,74575.33,0.0,-0.62818,0.00014,28.31979]
[1776354028499,35.58,74582.47,0.0,-0.62717,0.00014,28.34727]
[1776354029509,35.58,74591.41,0.0,-0.6259,0.00014,28.38137]
[1776354030513,35.58,74589.5,0.0,-0.62617,0.00014,28.37409]
[1776354034543,35.58,74578.96,0.0,-0.62768,0.00014,28.33075]
[1776354039637,35.58,74580.75,0.0,-0.62743,0.00014,28.33764]
[1776354041600,35.58,74595.29,0.0,-0.62536,0.00014,28.39301]
[1776354042608,35.58,74601.13,0.0,-0.62453,0.00014,28.41506]
[1776354047645,35.58,74599.62,0.0,-0.62475,0.00014,28.40918]
[1776354051671,35.58,74607.31,0.0,-0.62366,0.00014,28.43804]
[1776354055699,35.58,74601.53,0.0,-0.62448,0.00014,28.41637]
[1776354060734,35.57,74596.99,0.0,-0.62514,0.00014,28.39898]
[1776354064762,35.57,74603.09,0.0,-0.62428,0.00014,28.42186]
[1776354066339,35.57,74604.13,0.0,-0.62413,0.00014,28.42577]
[1776354066778,35.57,74615.44,0.0,-0.62252,0.00014,28.46801]
[1776354067785,35.57,74620.28,0.0,-0.62183,0.00014,28.48592]
[1776354068637,35.57,74620.28,0.0,-0.62183,0.00014,28.48592]
[1776354068790,35.57,74622.84,0.0,-0.62146,0.00014,28.49533]
[1776354069798,35.57,74634.84,0.0,-0.61975,0.00014,28.5393]
[1776354070116,35.57,74634.84,0.0,-0.61975,0.00014,28.5393]
[1776354070805,35.57,74637.7,0.0,-0.61935,0.00014,28.54964]
[1776354071818,35.57,74627.05,0.0,-0.62086,0.00014,28.51081]
[1776354072818,35.57,74623.76,0.0,-0.62133,0.00014,28.49882]
[1776354074833,35.57,74629.54,0.0,-0.62051,0.00014,28.51995]
[1776354079868,35.57,74629.65,0.0,-0.62051,0.00014,28.52005]
[1776354082895,35.57,74635.44,0.0,-0.61968,0.00014,28.54107]
[1776354083898,35.57,74630.96,0.0,-0.62032,0.00014,28.5247]
[1776354085913,35.56,74616.66,0.0,-0.62237,0.00014,28.47186]
[1776354086921,35.56,74614.4,0.0,-0.62269,0.00014,28.46343]
[1776354090948,35.56,74609.06,0.0,-0.62346,0.00014,28.44343]
[1776354091290,35.56,74609.06,0.0,-0.62346,0.00014,28.44343]
[1776354091955,35.56,74604.93,0.0,-0.62406,0.00014,28.42496]
[1776354095299,35.56,74603.51,0.0,-0.62427,0.00014,28.41954]
[1776354095838,35.56,74603.51,0.0,-0.62427,0.00014,28.41954]
[1776354095987,35.56,74579.85,0.0,-0.62763,0.00014,28.32958]
[1776354096991,35.56,74578.24,0.0,-0.62787,0.00014,28.32331]
[1776354099007,35.56,74570.32,0.0,-0.62899,0.00014,28.29273]
[1776354100019,35.56,74553.78,0.0,-0.63133,0.00014,28.22817]
[1776354101024,35.56,74541.47,0.0,-0.63307,0.00014,28.17954]
[1776354102032,35.56,74539.41,0.0,-0.63336,0.00014,28.17145]
[1776354106060,35.57,74555.57,0.0,-0.63105,0.00014,28.23585]
[1776354107067,35.57,74556.17,0.0,-0.63097,0.00014,28.23828]
[1776354112102,35.57,74555.4,0.0,-0.63106,0.00014,28.23562]
[1776354118146,35.58,74556.28,0.0,-0.63092,0.00014,28.23947]
[1776354121170,35.58,74548.47,0.0,-0.63202,0.00014,28.20893]
[1776354123181,35.58,74555.33,0.0,-0.63104,0.00014,28.23611]
[1776354124186,35.58,74560.45,0.0,-0.63031,0.00014,28.25623]
[1776354128214,35.58,74564.36,0.0,-0.62975,0.00014,28.27167]
[1776354130228,35.58,74574.73,0.0,-0.62828,0.00014,28.31193]
[1776354131246,35.58,74589.91,0.0,-0.62612,0.00014,28.37009]
[1776354132248,35.58,74590.35,0.0,-0.62606,0.00014,28.37174]
[1776354133253,35.58,74579.73,0.0,-0.62757,0.00014,28.33113]
[1776354134259,35.58,74575.28,0.0,-0.6282,0.00014,28.314]
[1776354139295,35.58,74575.88,0.0,-0.62811,0.00014,28.31632]
[1776354144334,35.58,74567.67,0.0,-0.62928,0.00014,28.28457]
[1776354147353,35.58,74553.82,0.0,-0.63124,0.00014,28.23052]
[1776354148410,35.58,74555.45,0.0,-0.63101,0.00014,28.23697]
[1776354149390,35.58,74530.18,0.0,-0.63458,0.00014,28.13667]
[1776354150390,35.58,74515.09,0.0,-0.63671,0.00014,28.07576]
[1776354151405,35.58,74503.48,0.0,-0.63836,0.00014,28.0252]
[1776354152400,35.58,74518.9,0.0,-0.63619,0.00014,28.08814]
[1776354153409,35.59,74536.78,0.0,-0.63365,0.00014,28.16029]
[1776354155880,35.59,74536.78,0.0,-0.63365,0.00014,28.16039]
[1776354156070,35.59,74553.89,0.0,-0.63123,0.00014,28.22819]
[1776354157440,35.59,74549.12,0.0,-0.6319,0.00014,28.20952]
[1776354158444,35.59,74540.53,0.0,-0.63311,0.00014,28.17558]
[1776354159375,35.59,74540.53,0.0,-0.63311,0.00014,28.17558]
[1776354159476,35.59,74527.73,0.0,-0.63491,0.00014,28.1245]
[1776354162472,35.59,74525.97,0.0,-0.63515,0.00014,28.11781]
[1776354167508,35.6,74528.29,0.0,-0.63479,0.00014,28.12781]
[1776354169523,35.6,74532.2,0.0,-0.63423,0.00014,28.14373]
[1776354171538,35.61,74537.48,0.0,-0.63348,0.00014,28.16503]
[1776354172306,35.61,74537.48,0.0,-0.63348,0.00014,28.16503]
[1776354172546,35.61,74538.74,0.0,-0.6333,0.00014,28.17005]
[1776354177578,35.61,74541.32,0.0,-0.63291,0.00014,28.18091]
[1776354181606,35.62,74551.43,0.0,-0.63147,0.00014,28.22122]
[1776354182240,35.62,74551.43,0.0,-0.63147,0.00014,28.22122]
[1776354182614,35.62,74557.82,0.0,-0.63056,0.00014,28.24634]
[1776354185634,35.62,74570.3,0.0,-0.62879,0.00014,28.29498]
[1776354186642,35.62,74572.01,0.0,-0.62854,0.00014,28.30164]
[1776354190670,35.62,74586.46,0.0,-0.62649,0.00014,28.35711]
[1776354191677,35.62,74580.73,0.0,-0.62731,0.00014,28.33523]
[1776354192690,35.62,74570.97,0.0,-0.62869,0.00014,28.2977]
[1776354194614,35.62,74570.97,0.0,-0.62869,0.00014,28.2977]
[1776354194723,35.62,74570.97,0.0,-0.62869,0.00014,28.2977]
[1776354194822,35.62,74572.54,0.0,-0.62847,0.00014,28.30378]
[1776354197787,35.62,74567.27,0.0,-0.62921,0.00014,28.28344]
[1776354197909,35.62,74554.68,0.0,-0.63099,0.00014,28.23438]
[1776354198743,35.62,74554.68,0.0,-0.63099,0.00014,28.23444]
[1776354203771,35.62,74559.84,0.0,-0.63025,0.00014,28.25497]
[1776354206792,35.62,74566.5,0.0,-0.6293,0.00014,28.28099]
[1776354211828,35.63,74572.6,0.0,-0.62844,0.00014,28.30167]
[1776354213901,35.63,74573.65,0.0,-0.62829,0.00014,28.30572]
[1776354213952,35.63,74574.22,0.0,-0.62821,0.00014,28.30791]
[1776354216862,35.63,74587.6,0.0,-0.62632,0.00014,28.35909]
[1776354220348,35.62,74584.92,0.0,-0.6267,0.00014,28.34877]
[1776354220542,35.62,74584.92,0.0,-0.6267,0.00014,28.34877]
[1776354220891,35.62,74579.88,0.0,-0.62742,0.00014,28.32947]
[1776354221354,35.62,74579.88,0.0,-0.62742,0.00014,28.32947]
[1776354221899,35.62,74577.79,0.0,-0.62772,0.00014,28.32144]
[1776354224920,35.62,74569.93,0.0,-0.62883,0.00014,28.29112]
[1776354229955,35.62,74574.7,0.0,-0.62816,0.00014,28.3095]
[1776354234990,35.62,74578.5,0.0,-0.62762,0.00014,28.324]
[1776354235998,35.62,74584.99,0.0,-0.6267,0.00014,28.3488]
[1776354239018,35.62,74578.92,0.0,-0.62757,0.00014,28.32547]
[1776354242041,35.62,74588.29,0.0,-0.62624,0.00014,28.3612]
[1776354243048,35.62,74597.69,0.0,-0.62491,0.00014,28.39669]
[1776354244061,35.62,74606.86,0.0,-0.62361,0.00014,28.43109]
[1776354246080,35.62,74613.43,0.0,-0.62267,0.00014,28.4555]
[1776354249090,35.62,74621.24,0.0,-0.62157,0.00014,28.48426]
[1776354251106,35.61,74614.11,0.0,-0.62259,0.00014,28.45772]
[1776354253117,35.61,74606.83,0.0,-0.62363,0.00014,28.43042]
[1776354258154,35.61,74616.75,0.0,-0.62224,0.00014,28.467]
[1776354263188,35.6,74611.96,0.0,-0.62293,0.00014,28.44896]
[1776354265202,35.6,74604.07,0.0,-0.62406,0.00014,28.41933]
[1776354266209,35.6,74598.4,0.0,-0.62487,0.00014,28.39795]
[1776354268226,35.6,74592.91,0.0,-0.62565,0.00014,28.37711]
[1776354273258,35.6,74597.89,0.0,-0.62496,0.00014,28.39279]
[1776354278293,35.6,74599.49,0.0,-0.62475,0.00014,28.3986]
[1776354282323,35.6,74593.43,0.0,-0.62562,0.00014,28.37551]
[1776354287356,35.59,74594.66,0.0,-0.62545,0.00014,28.37999]
[1776354289383,35.59,74602.65,0.0,-0.62431,0.00014,28.4101]
[1776354290388,35.59,74593.1,0.0,-0.62567,0.00014,28.37399]
[1776354291395,35.59,74590.72,0.0,-0.62601,0.00014,28.36493]
[1776354297031,35.59,74586.36,0.0,-0.62664,0.00014,28.34815]
[1776354300457,35.59,74578.94,0.0,-0.6277,0.00014,28.31963]
[1776354305493,35.59,74584.98,0.0,-0.62684,0.00014,28.34267]
[1776354310530,35.59,74587.95,0.0,-0.62643,0.00014,28.35392]
[1776354315570,35.59,74586.91,0.0,-0.62657,0.00014,28.35015]
[1776354320601,35.59,74588.93,0.0,-0.62628,0.00014,28.35776]
[1776354325638,35.59,74609.92,0.0,-0.6233,0.00014,28.43684]
[1776354327242,35.59,74622.26,0.0,-0.62153,0.00014,28.48278]
[1776354329667,35.59,74621.27,0.0,-0.62166,0.00014,28.47936]
[1776354331680,35.59,74630.3,0.0,-0.62038,0.00014,28.50982]
[1776354332689,35.6,74633.47,0.0,-0.61992,0.00014,28.5215]
[1776354333702,35.6,74640.12,0.0,-0.61896,0.00014,28.54577]
[1776354335709,35.6,74647.74,0.0,-0.61787,0.00014,28.57342]
[1776354339730,35.6,74652.1,0.0,-0.61724,0.00014,28.58924]
[1776354339742,35.6,74653.77,0.0,-0.617,0.00014,28.59526]
[1776354340436,35.6,74653.77,0.0,-0.617,0.00014,28.59526]
[1776354342681,35.6,74651.27,0.0,-0.61735,0.00014,28.58642]
[1776354347383,35.61,74648.29,0.0,-0.61776,0.00014,28.57602]
[1776354347798,35.61,74649.23,0.0,-0.61763,0.00014,28.57947]
[1776354351826,35.61,74654.05,0.0,-0.61692,0.00014,28.59696]
[1776354353372,35.61,74654.38,0.0,-0.61688,0.00014,28.59819]
[1776354353839,35.61,74655.03,0.0,-0.61678,0.00014,28.60056]
[1776354355881,35.61,74657.43,0.0,-0.61643,0.00014,28.60915]
[1776354355942,35.61,74667.39,0.0,-0.61501,0.00014,28.64445]
[1776354357790,35.61,74667.39,0.0,-0.61501,0.00014,28.64449]
[1776354357870,35.61,74679.68,0.0,-0.61324,0.00014,28.68752]
[1776354358876,35.61,74683.82,0.0,-0.61265,0.00014,28.70188]
[1776354361275,35.61,74684.63,0.0,-0.61253,0.00014,28.70467]
[1776354360890,35.61,74691.64,0.0,-0.61153,0.00014,28.72882]
[1776354362905,35.61,74699.9,0.0,-0.61034,0.00014,28.75711]
[1776354363496,35.61,74699.9,0.0,-0.61034,0.00014,28.75711]
[1776354363611,35.61,74699.9,0.0,-0.61034,0.00014,28.75711]
[1776354363911,35.61,74701.81,0.0,-0.61006,0.00014,28.76363]
[1776354364919,35.61,74709.58,0.0,-0.60895,0.00014,28.78992]
[1776354367941,35.61,74702.54,0.0,-0.60996,0.00014,28.76613]
[1776354372976,35.62,74708.1,0.0,-0.60915,0.00014,28.78503]
[1776354373983,35.62,74714.55,0.0,-0.60823,0.00014,28.80672]
[1776354376198,35.62,74717.96,0.0,-0.60774,0.00014,28.81811]
[1776354376233,35.62,74733.05,0.0,-0.60556,0.00014,28.86812]
[1776354378011,35.62,74729.08,0.0,-0.60613,0.00014,28.85515]
[1776354380033,35.62,74726.13,0.0,-0.60655,0.00014,28.84551]
[1776354380038,35.62,74717.82,0.0,-0.60774,0.00014,28.81797]
[1776354380651,35.62,74717.82,0.0,-0.60774,0.00014,28.81797]
[1776354381034,35.62,74717.82,0.0,-0.60774,0.00014,28.81804]
[1776354382044,35.62,74689.0,0.0,-0.61188,0.00014,28.72036]
[1776354383052,35.62,74688.44,0.0,-0.61196,0.00014,28.71842]
[1776354387093,35.62,74666.08,0.0,-0.61517,0.00014,28.64047]
[1776354389107,35.62,74670.46,0.0,-0.61454,0.00014,28.65586]
[1776354394142,35.62,74661.93,0.0,-0.61577,0.00014,28.62293]
[1776354396156,35.62,74670.58,0.0,-0.61453,0.00014,28.65349]
[1776354397164,35.62,74665.9,0.0,-0.6152,0.00014,28.63704]
[1776354399885,35.62,74662.47,0.0,-0.61568,0.00014,28.62499]
[1776354400189,35.62,74661.17,0.0,-0.61587,0.00014,28.62042]
[1776354403213,35.63,74655.93,0.0,-0.61661,0.00014,28.60192]
[1776354405845,35.63,74655.04,0.0,-0.61674,0.00014,28.59884]
[1776354407890,35.63,74650.64,0.0,-0.61736,0.00014,28.58321]
[1776354408251,35.63,74649.62,0.0,-0.6175,0.00014,28.57961]
[1776354409825,35.63,74648.89,0.0,-0.61761,0.00014,28.57705]
[1776354410265,35.63,74643.79,0.0,-0.61833,0.00014,28.55877]
[1776354411271,35.63,74632.14,0.0,-0.61999,0.00014,28.51661]
[1776354412058,35.63,74632.14,0.0,-0.61999,0.00014,28.51661]
[1776354412158,35.63,74632.14,0.0,-0.61999,0.00014,28.51661]
[1776354412284,35.63,74628.5,0.0,-0.62051,0.00014,28.5033]
[1776354414292,35.63,74618.67,0.0,-0.62191,0.00014,28.46716]
[1776354415301,35.63,74627.22,0.0,-0.62069,0.00014,28.49863]
[1776354416308,35.63,74636.23,0.0,-0.6194,0.00014,28.53161]
[1776354417264,35.63,74636.23,0.0,-0.6194,0.00014,28.53161]
[1776354417315,35.63,74637.51,0.0,-0.61922,0.00014,28.53634]
[1776354419360,35.64,74629.67,0.0,-0.62033,0.00014,28.50797]
[1776354424363,35.64,74629.97,0.0,-0.62026,0.00014,28.50956]
[1776354429401,35.65,74625.31,0.0,-0.62091,0.00014,28.49299]
[1776354430026,35.65,74625.31,0.0,-0.62091,0.00014,28.49299]
[1776354430029,35.65,74625.31,0.0,-0.62091,0.00014,28.49299]
[1776354430407,35.65,74624.36,0.0,-0.62104,0.00014,28.4895]
[1776354435441,35.65,74621.3,0.0,-0.62146,0.00014,28.4787]
[1776354440475,35.65,74628.62,0.0,-0.62041,0.00014,28.5056]
[1776354441483,35.65,74630.45,0.0,-0.62015,0.00014,28.51239]
[1776354445528,35.66,74607.65,0.0,-0.62338,0.00014,28.4286]
[1776354448129,35.66,74605.89,0.0,-0.62363,0.00014,28.42214]
[1776354449558,35.66,74595.81,0.0,-0.62506,0.00014,28.38436]
[1776354451568,35.66,74592.5,0.0,-0.62554,0.00014,28.369]
[1776354454584,35.66,74599.06,0.0,-0.62461,0.00014,28.3937]
[1776354459619,35.66,74591.27,0.0,-0.62572,0.00014,28.36425]
[1776354464656,35.66,74607.54,0.0,-0.6234,0.00014,28.42537]
[1776354465665,35.66,74613.42,0.0,-0.62257,0.00014,28.44727]
[1776354468284,35.66,74630.98,0.0,-0.62006,0.00014,28.51197]
[1776354469819,35.66,74630.98,0.0,-0.62005,0.00014,28.51207]
[1776354469914,35.66,74636.33,0.0,-0.61929,0.00014,28.5316]
[1776354471707,35.67,74646.74,0.0,-0.6178,0.00014,28.56929]
[1776354472795,35.67,74646.74,0.0,-0.6178,0.00014,28.56929]
[1776354476762,35.67,74650.91,0.0,-0.61719,0.00014,28.58443]
[1776354477379,35.67,74650.91,0.0,-0.61719,0.00014,28.58443]
[1776354477385,35.67,74646.09,0.0,-0.61788,0.00014,28.56723]
[1776354478355,35.67,74665.75,0.0,-0.61506,0.00014,28.63715]
[1776354479130,35.67,74665.75,0.0,-0.61506,0.00014,28.63715]
[1776354479141,35.67,74671.9,0.0,-0.61418,0.00014,28.65878]
[1776354479764,35.67,74671.9,0.0,-0.61418,0.00014,28.6588]
[1776354481781,35.67,74679.21,0.0,-0.61313,0.00014,28.68427]
[1776354483796,35.67,74684.85,0.0,-0.61233,0.00014,28.70377]
[1776354484611,35.67,74684.85,0.0,-0.61233,0.00014,28.70377]
[1776354484800,35.67,74686.41,0.0,-0.6121,0.00014,28.70913]
[1776354487550,35.67,74689.8,0.0,-0.61162,0.00014,28.72075]
[1776354490225,35.67,74694.26,0.0,-0.61098,0.00014,28.73597]
[1776354495303,35.67,74694.03,0.0,-0.61101,0.00014,28.7353]
[1776354495330,35.67,74684.97,0.0,-0.61231,0.00014,28.70418]
[1776354496889,35.67,74671.15,0.0,-0.61429,0.00014,28.65616]
[1776354498499,35.67,74667.13,0.0,-0.61486,0.00014,28.64208]
[1776354498717,35.67,74667.13,0.0,-0.61486,0.00014,28.64208]
[1776354498899,35.67,74667.13,0.0,-0.61486,0.00014,28.64211]
[1776354501923,35.67,74661.9,0.0,-0.61561,0.00014,28.62377]
[1776354504949,35.67,74654.83,0.0,-0.61661,0.00014,28.59883]
[1776354510385,35.68,74653.83,0.0,-0.61675,0.00014,28.59547]
[1776354514005,35.68,74646.45,0.0,-0.6178,0.00014,28.5664]
[1776354517026,35.68,74641.49,0.0,-0.6185,0.00014,28.54877]
[1776354519040,35.68,74634.09,0.0,-0.61955,0.00014,28.52216]
[1776354520047,35.69,74629.13,0.0,-0.62025,0.00014,28.5042]
[1776354521878,35.69,74629.1,0.0,-0.62025,0.00014,28.5042]
[1776354521894,35.69,74629.1,0.0,-0.62025,0.00014,28.5042]
[1776354524214,35.69,74625.2,0.0,-0.6208,0.00014,28.49016]
[1776354524217,35.69,74625.2,0.0,-0.6208,0.00014,28.49016]
[1776354524313,35.69,74621.74,0.0,-0.62129,0.00014,28.47747]
[1776354528105,35.69,74619.03,0.0,-0.62167,0.00014,28.46757]
[1776354532608,35.69,74622.92,0.0,-0.62111,0.00014,28.48195]
[1776354533143,35.69,74626.83,0.0,-0.62055,0.00014,28.49639]
[1776354534226,35.69,74626.83,0.0,-0.62055,0.00014,28.49639]
[1776354534251,35.69,74627.5,0.0,-0.62045,0.00014,28.49895]
[1776354540190,35.7,74626.86,0.0,-0.62053,0.00014,28.49698]
[1776354544217,35.7,74616.73,0.0,-0.62196,0.00014,28.45994]
[1776354547237,35.7,74617.03,0.0,-0.62191,0.00014,28.46116]
[1776354549251,35.7,74609.36,0.0,-0.623,0.00014,28.43285]
[1776354554287,35.7,74614.23,0.0,-0.6223,0.00014,28.45112]
[1776354559322,35.71,74611.07,0.0,-0.62274,0.00014,28.43959]
[1776354564360,35.71,74606.05,0.0,-0.62345,0.00014,28.42112]
[1776354568391,35.71,74582.05,0.0,-0.62685,0.00014,28.33076]
[1776354569399,35.71,74579.98,0.0,-0.62714,0.00014,28.32284]
[1776354571415,35.71,74571.07,0.0,-0.62842,0.00014,28.28568]
[1776354572422,35.71,74565.72,0.0,-0.62918,0.00014,28.26501]
[1776354574469,35.71,74560.05,0.0,-0.62998,0.00014,28.24304]
[1776354575465,35.71,74551.81,0.0,-0.63114,0.00014,28.21089]
[1776354576458,35.71,74537.87,0.0,-0.63311,0.00014,28.15602]
[1776354577465,35.71,74534.27,0.0,-0.63361,0.00014,28.14187]
[1776354578477,35.71,74520.8,0.0,-0.6355,0.00014,28.08811]
[1776354579481,35.71,74520.37,0.0,-0.63557,0.00014,28.08624]
[1776354580487,35.71,74497.67,0.0,-0.63876,0.00014,27.99388]
[1776354581494,35.71,74494.94,0.0,-0.63915,0.00014,27.9826]
[1776354583507,35.71,74514.96,0.0,-0.63634,0.00014,28.06421]
[1776354584525,35.71,74517.02,0.0,-0.63605,0.00014,28.07254]
[1776354588551,35.71,74523.89,0.0,-0.63508,0.00014,28.10023]
[1776354593585,35.71,74527.05,0.0,-0.63462,0.00014,28.11317]
[1776354598621,35.71,74523.7,0.0,-0.63509,0.00014,28.09975]
[1776354602648,35.71,74530.8,0.0,-0.63408,0.00014,28.12841]
[1776354606689,35.72,74547.99,0.0,-0.63164,0.00014,28.19691]
[1776354609357,35.72,74559.62,0.0,-0.62999,0.00014,28.24258]
[1776354614733,35.72,74557.61,0.0,-0.63027,0.00014,28.23496]
[1776354619769,35.73,74558.62,0.0,-0.63011,0.00014,28.23912]
[1776354624804,35.73,74559.74,0.0,-0.62995,0.00014,28.24364]
[1776354629841,35.73,74560.74,0.0,-0.6298,0.00014,28.2477]
[1776354631857,35.73,74576.61,0.0,-0.62757,0.00014,28.30591]
[1776354632862,35.73,74589.19,0.0,-0.62579,0.00014,28.35372]
[1776354637898,35.73,74592.89,0.0,-0.62526,0.00014,28.36779]
[1776354641935,35.73,74584.16,0.0,-0.62649,0.00014,28.33493]
[1776354642935,35.73,74567.61,0.0,-0.62883,0.00014,28.27159]
[1776354643952,35.73,74558.38,0.0,-0.63013,0.00014,28.23585]
[1776354644949,35.73,74556.38,0.0,-0.63041,0.00014,28.22814]
[1776354645967,35.73,74566.18,0.0,-0.62903,0.00014,28.26616]
[1776354649639,35.73,74584.07,0.0,-0.62649,0.00014,28.33475]
[1776354651999,35.73,74589.83,0.0,-0.62567,0.00014,28.35665]
[1776354653012,35.74,74596.77,0.0,-0.62469,0.00014,28.38281]
[1776354655021,35.74,74615.44,0.0,-0.62204,0.00014,28.45231]
[1776354658051,35.74,74622.05,0.0,-0.62109,0.00014,28.47673]
[1776354659714,35.74,74631.78,0.0,-0.6197,0.00014,28.5124]
[1776354660134,35.74,74631.78,0.0,-0.6197,0.00014,28.5124]
[1776354660457,35.74,74631.78,0.0,-0.6197,0.00014,28.5124]
[1776354663076,35.74,74641.19,0.0,-0.61835,0.00014,28.54661]
[1776354668113,35.75,74640.32,0.0,-0.61846,0.00014,28.54378]
[1776354669203,35.75,74640.32,0.0,-0.61846,0.00014,28.54378]
[1776354669303,35.75,74636.86,0.0,-0.61895,0.00014,28.53131]
[1776354673117,35.75,74632.68,0.0,-0.61954,0.00014,28.51641]
[1776354676281,35.75,74636.75,0.0,-0.61895,0.00014,28.53139]
[1776354676377,35.75,74636.16,0.0,-0.61903,0.00014,28.5294]
[1776354682212,35.76,74633.15,0.0,-0.61944,0.00014,28.51887]
[1776354686241,35.76,74628.47,0.0,-0.62009,0.00014,28.50229]
[1776354690033,35.76,74626.79,0.0,-0.62032,0.00014,28.49635]
[1776354690570,35.76,74626.79,0.0,-0.62032,0.00014,28.49635]
[1776354690596,35.77,74643.99,0.0,-0.61787,0.00014,28.55855]
[1776354691275,35.77,74643.99,0.0,-0.61787,0.00014,28.55569]
[1776354692503,35.77,74643.99,0.0,-0.61787,0.00014,28.55569]
[1776354692563,35.77,74659.8,0.0,-0.61562,0.00014,28.61188]
[1776354694306,35.77,74662.53,0.0,-0.61523,0.00014,28.62151]
[1776354697325,35.77,74656.69,0.0,-0.61606,0.00014,28.60098]
[1776354697953,35.77,74656.69,0.0,-0.61606,0.00014,28.60098]
[1776354698037,35.77,74655.48,0.0,-0.61623,0.00014,28.59673]
[1776354703371,35.77,74662.65,0.0,-0.6152,0.00014,28.62215]
[1776354705386,35.77,74667.79,0.0,-0.61447,0.00014,28.64017]
[1776354706392,35.77,74673.19,0.0,-0.6137,0.00014,28.659]
[1776354707398,35.77,74679.59,0.0,-0.61278,0.00014,28.68117]
[1776354709418,35.77,74683.2,0.0,-0.61226,0.00014,28.69364]
[1776354711968,35.77,74684.75,0.0,-0.61204,0.00014,28.69907]
[1776354712435,35.77,74689.89,0.0,-0.6113,0.00014,28.71667]
[1776354713440,35.77,74696.22,0.0,-0.61039,0.00014,28.73829]
[1776354714014,35.77,74696.22,0.0,-0.61039,0.00014,28.73829]
[1776354714451,35.77,74696.8,0.0,-0.61031,0.00014,28.74025]
[1776354720398,35.78,74694.71,0.0,-0.6106,0.00014,28.73327]
[1776354725526,35.78,74702.22,0.0,-0.60952,0.00014,28.75891]
[1776354727541,35.78,74703.81,0.0,-0.60929,0.00014,28.76431]
[1776354730627,35.78,74702.83,0.0,-0.60942,0.00014,28.76106]
[1776354732574,35.78,74711.27,0.0,-0.60821,0.00014,28.78938]
[1776354732937,35.78,74711.27,0.0,-0.60821,0.00014,28.78938]
[1776354734193,35.78,74715.14,0.0,-0.60766,0.00014,28.80226]
[1776354734228,35.78,74715.14,0.0,-0.60766,0.00014,28.80226]
[1776354734589,35.78,74715.6,0.0,-0.60759,0.00014,28.80379]
[1776354735596,35.78,74729.01,0.0,-0.60567,0.00014,28.84804]
[1776354736684,35.78,74729.01,0.0,-0.60567,0.00014,28.84804]
[1776354736709,35.78,74728.79,0.0,-0.60569,0.00014,28.84739]
[1776354739625,35.79,74735.53,0.0,-0.60472,0.00014,28.86955]
[1776354741640,35.79,74739.76,0.0,-0.6041,0.00014,28.88335]
[1776354742646,35.79,74732.9,0.0,-0.60509,0.00014,28.86117]
[1776354744659,35.79,74728.38,0.0,-0.60573,0.00014,28.84655]
[1776354749696,35.8,74727.55,0.0,-0.60583,0.00014,28.84418]
[1776354753722,35.8,74732.77,0.0,-0.60508,0.00014,28.85853]
[1776354756742,35.8,74726.64,0.0,-0.60595,0.00014,28.83877]
[1776354757750,35.8,74719.18,0.0,-0.60701,0.00014,28.81424]
[1776354758756,35.8,74717.37,0.0,-0.60727,0.00014,28.80826]
[1776354758959,35.8,74717.37,0.0,-0.60727,0.00014,28.80826]
[1776354760774,35.8,74704.2,0.0,-0.60916,0.00014,28.76435]
[1776354761788,35.8,74705.86,0.0,-0.60892,0.00014,28.76992]
[1776354762167,35.8,74705.86,0.0,-0.60892,0.00014,28.76992]
[1776354762791,35.8,74705.86,0.0,-0.60892,0.00014,28.76993]
[1776354765823,35.8,74700.49,0.0,-0.60969,0.00014,28.75191]
[1776354770887,35.81,74710.38,0.0,-0.60827,0.00014,28.78512]
[1776354772873,35.8,74715.35,0.0,-0.60756,0.00014,28.80163]
[1776354775042,35.81,74717.36,0.0,-0.60727,0.00014,28.8083]
[1776354775061,35.81,74717.36,0.0,-0.60727,0.00014,28.8083]
[1776354775894,35.81,74720.13,0.0,-0.60688,0.00014,28.81745]
[1776354780929,35.8,74718.15,0.0,-0.60716,0.00014,28.81088]
[1776354781944,35.8,74713.08,0.0,-0.60789,0.00014,28.79406]
[1776354782945,35.8,74706.17,0.0,-0.60888,0.00014,28.77099]
[1776354784199,35.8,74706.17,0.0,-0.60888,0.00014,28.77099]
[1776354784358,35.8,74706.17,0.0,-0.60888,0.00014,28.77099]
[1776354784423,35.8,74697.11,0.0,-0.61017,0.00014,28.74051]
[1776354785966,35.8,74689.66,0.0,-0.61124,0.00014,28.71515]
[1776354787269,35.8,74689.66,0.0,-0.61124,0.00014,28.71515]
[1776354787340,35.8,74686.67,0.0,-0.61167,0.00014,28.70487]
[1776354788415,35.8,74686.67,0.0,-0.61167,0.00014,28.70487]
[1776354788441,35.8,74678.31,0.0,-0.61287,0.00014,28.67612]
[1776354790802,35.8,74678.31,0.0,-0.61287,0.00014,28.67612]
[1776354790895,35.8,74690.11,0.0,-0.61118,0.00014,28.71653]
[1776354792790,35.8,74690.11,0.0,-0.61118,0.00014,28.71653]
[1776354798055,35.8,74680.63,0.0,-0.61255,0.00014,28.68389]
[1776354799061,35.8,74679.98,0.0,-0.61264,0.00014,28.68162]
[1776354804098,35.8,74676.46,0.0,-0.61315,0.00014,28.66935]
[1776354806114,35.8,74667.6,0.0,-0.61441,0.00014,28.63855]
[1776354811152,35.8,74664.49,0.0,-0.61487,0.00014,28.62472]
[1776354812154,35.8,74658.2,0.0,-0.61576,0.00014,28.60264]
[1776354815176,35.8,74664.1,0.0,-0.61492,0.00014,28.62341]
[1776354819295,35.8,74663.31,0.0,-0.61503,0.00014,28.62065]
[1776354819396,35.8,74655.49,0.0,-0.61615,0.00014,28.59314]
[1776354822295,35.8,74654.96,0.0,-0.61622,0.00014,28.59131]
[1776354828267,35.8,74658.19,0.0,-0.61575,0.00014,28.60285]
[1776354833301,35.8,74657.25,0.0,-0.61589,0.00014,28.59961]
[1776354836612,35.8,74656.75,0.0,-0.61596,0.00014,28.59789]
[1776354836637,35.8,74656.75,0.0,-0.61596,0.00014,28.59789]
[1776354839386,35.8,74650.89,0.0,-0.61679,0.00014,28.57722]
[1776354839447,35.8,74646.88,0.0,-0.61736,0.00014,28.56299]
[1776354840806,35.8,74646.88,0.0,-0.61736,0.00014,28.56299]
[1776354840809,35.8,74646.88,0.0,-0.61736,0.00014,28.56299]
[1776354840842,35.8,74639.63,0.0,-0.61839,0.00014,28.5371]
[1776354842365,35.81,74632.79,0.0,-0.61935,0.00014,28.51258]
[1776354846394,35.81,74651.77,0.0,-0.61664,0.00014,28.58076]
[1776354847560,35.81,74651.77,0.0,-0.61664,0.00014,28.58076]
[1776354847605,35.81,74654.11,0.0,-0.61631,0.00014,28.58907]
[1776354849414,35.81,74658.7,0.0,-0.61565,0.00014,28.6053]
[1776354850421,35.81,74672.43,0.0,-0.6137,0.00014,28.65328]
[1776354851431,35.81,74677.52,0.0,-0.61297,0.00014,28.67088]
[1776354852435,35.81,74684.36,0.0,-0.612,0.00014,28.69438]
[1776354854450,35.81,74690.4,0.0,-0.61113,0.00014,28.71498]
[1776354857471,35.81,74676.4,0.0,-0.61314,0.00014,28.66685]
[1776354860492,35.81,74669.12,0.0,-0.61418,0.00014,28.64155]
[1776354865530,35.81,74668.64,0.0,-0.61425,0.00014,28.63983]
[1776354867547,35.81,74662.31,0.0,-0.61515,0.00014,28.61768]
[1776354869557,35.81,74656.66,0.0,-0.61596,0.00014,28.59781]
[1776354872579,35.81,74648.57,0.0,-0.61712,0.00014,28.56621]
[1776354875597,35.81,74653.6,0.0,-0.6164,0.00014,28.58413]
[1776354877618,35.81,74658.73,0.0,-0.61567,0.00014,28.60227]
[1776354881640,35.81,74663.93,0.0,-0.61493,0.00014,28.62054]
[1776354886675,35.81,74668.01,0.0,-0.61435,0.00014,28.63475]
[1776354888692,35.81,74673.35,0.0,-0.61359,0.00014,28.6533]
[1776354893728,35.8,74672.3,0.0,-0.61374,0.00014,28.64953]
[1776354898764,35.8,74669.27,0.0,-0.61418,0.00014,28.63875]
[1776354899771,35.8,74664.1,0.0,-0.61492,0.00014,28.62068]
[1776354900855,35.8,74664.1,0.0,-0.61492,0.00014,28.62068]
[1776354900905,35.8,74671.18,0.0,-0.61391,0.00014,28.64539]
[1776354901514,35.8,74671.18,0.0,-0.61391,0.00014,28.64539]
[1776354901798,35.8,74671.18,0.0,-0.61391,0.00014,28.6454]
[1776354902796,35.8,74679.44,0.0,-0.61273,0.00014,28.67398]
[1776354903799,35.8,74683.22,0.0,-0.6122,0.00014,28.68696]
[1776354907020,35.8,74682.73,0.0,-0.61227,0.00014,28.6852]
[1776354907028,35.8,74691.77,0.0,-0.61098,0.00014,28.71608]
[1776354907828,35.8,74691.77,0.0,-0.61098,0.00014,28.71602]
[1776354908493,35.8,74691.77,0.0,-0.61098,0.00014,28.71602]
[1776354908709,35.8,74691.77,0.0,-0.61098,0.00014,28.71602]
[1776354908834,35.8,74697.76,0.0,-0.61013,0.00014,28.73629]
[1776354909842,35.8,74692.03,0.0,-0.61095,0.00014,28.71679]
[1776354910848,35.8,74685.73,0.0,-0.61185,0.00014,28.69522]
[1776354913869,35.78,74683.36,0.0,-0.61223,0.00014,28.68631]
[1776354914867,35.78,74683.36,0.0,-0.61223,0.00014,28.68631]
[1776354914911,35.78,74681.9,0.0,-0.61245,0.00014,28.68093]
[1776354916890,35.77,74673.23,0.0,-0.61372,0.00014,28.65029]
[1776354917897,35.77,74667.15,0.0,-0.61459,0.00014,28.62907]
[1776354920455,35.77,74666.29,0.0,-0.61471,0.00014,28.62606]
[1776354920918,35.77,74668.6,0.0,-0.61439,0.00014,28.63414]
[1776354924950,35.77,74674.64,0.0,-0.61352,0.00014,28.65513]
[1776354928960,35.77,74679.04,0.0,-0.6129,0.00014,28.6703]
[1776354929033,35.77,74677.59,0.0,-0.61311,0.00014,28.66527]
[1776354935022,35.77,74681.53,0.0,-0.61256,0.00014,28.67578]
[1776354936029,35.77,74686.16,0.0,-0.6119,0.00014,28.69167]
[1776354938044,35.77,74695.93,0.0,-0.61051,0.00014,28.72492]
[1776354943079,35.76,74692.88,0.0,-0.61096,0.00014,28.71428]
[1776354948113,35.76,74698.28,0.0,-0.61019,0.00014,28.7324]
[1776354949600,35.76,74701.05,0.0,-0.6098,0.00014,28.74172]
[1776354953775,35.76,74701.89,0.0,-0.60969,0.00014,28.74438]
[1776354955385,35.75,74700.14,0.0,-0.60994,0.00014,28.73836]
[1776354955396,35.75,74700.14,0.0,-0.60994,0.00014,28.73836]
[1776354955416,35.75,74703.55,0.0,-0.60946,0.00014,28.74982]
[1776354957861,35.75,74703.55,0.0,-0.60946,0.00014,28.74976]
[1776354957961,35.75,74710.08,0.0,-0.60852,0.00014,28.77167]
[1776354963219,35.75,74716.07,0.0,-0.60767,0.00014,28.79159]
[1776354967263,35.75,74722.86,0.0,-0.60669,0.00014,28.81399]
[1776354969263,35.75,74716.36,0.0,-0.60763,0.00014,28.79243]
[1776354970269,35.75,74712.96,0.0,-0.60812,0.00014,28.7811]
[1776354974297,35.75,74720.54,0.0,-0.60703,0.00014,28.80624]
[1776354975306,35.75,74725.24,0.0,-0.60636,0.00014,28.82172]
[1776354978325,35.75,74719.66,0.0,-0.60716,0.00014,28.80321]
[1776354981998,35.75,74729.32,0.0,-0.60578,0.00014,28.83497]
[1776354982352,35.75,74729.32,0.0,-0.60578,0.00014,28.83494]
[1776354987387,35.74,74728.08,0.0,-0.60597,0.00014,28.83074]
[1776354992422,35.74,74730.64,0.0,-0.60562,0.00014,28.83603]
[1776354997459,35.74,74732.98,0.0,-0.60529,0.00014,28.84352]
[1776354999473,35.74,74741.75,0.0,-0.60403,0.00014,28.8719]
[1776355002831,35.74,74744.29,0.0,-0.60367,0.00014,28.87999]
[1776355002935,35.74,74766.72,0.0,-0.60044,0.00014,28.9513]
[1776355003340,35.74,74766.72,0.0,-0.60044,0.00014,28.9513]
[1776355003346,35.74,74766.72,0.0,-0.60044,0.00014,28.9513]
[1776355003508,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004494,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004533,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004788,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004798,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004813,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004863,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004871,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004900,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004913,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004942,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004962,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004971,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355004982,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005005,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005028,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005038,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005061,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005072,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005080,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005087,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005098,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005106,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005116,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005128,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005142,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005154,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005166,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005204,35.74,74766.72,0.0,-0.60044,0.00014,28.95137]
[1776355005227,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005249,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005270,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005278,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005289,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005296,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005300,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005312,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005322,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005333,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005341,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005349,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005358,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005372,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005379,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005408,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005423,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005436,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005445,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005458,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005466,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005478,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005491,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005508,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005515,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005528,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005540,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005551,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005574,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005583,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005592,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005602,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005609,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005626,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005631,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005646,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005663,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005676,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005696,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005717,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005844,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005849,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005858,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005865,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005875,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005884,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005900,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005909,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005934,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005940,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005943,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005948,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005953,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005964,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005965,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005969,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005973,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005979,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005984,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355005996,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006004,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006014,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006021,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006038,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006044,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006114,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006123,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006139,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006150,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006175,35.73,74798.33,0.0,-0.59589,0.00014,29.0484]
[1776355006215,35.73,74798.56,0.0,-0.59586,0.00014,29.04906]
[1776355006246,35.73,74798.56,0.0,-0.59586,0.00014,29.04906]
[1776355006250,35.73,74798.56,0.0,-0.59586,0.00014,29.04906]
[1776355006819,35.73,74798.56,0.0,-0.59586,0.00014,29.04906]
[1776355006854,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355007379,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355007416,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355007860,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355007966,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008071,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008078,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008088,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008093,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008098,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008104,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008115,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008124,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008128,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008149,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008163,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008171,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008192,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008201,35.73,74797.14,0.0,-0.59606,0.00014,29.04473]
[1776355008205,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008229,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008238,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008245,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008252,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008264,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008279,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008289,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008299,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008305,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008314,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008320,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008324,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355008539,35.73,74798.99,0.0,-0.5958,0.00014,29.05029]
[1776355009545,35.73,74791.69,0.0,-0.59687,0.00014,29.02782]
[1776355011564,35.72,74804.43,0.0,-0.59503,0.00014,29.06627]
[1776355012571,35.72,74801.58,0.0,-0.59545,0.00014,29.05767]
[1776355014157,35.72,74801.58,0.0,-0.59545,0.00014,29.05767]
[1776355014170,35.72,74801.58,0.0,-0.59545,0.00014,29.05767]
[1776355014585,35.72,74801.13,0.0,-0.59552,0.00014,29.05622]
[1776355018015,35.72,74802.44,0.0,-0.59533,0.00014,29.06012]
[1776355018121,35.72,74801.41,0.0,-0.59548,0.00014,29.05701]
[1776355018720,35.72,74801.41,0.0,-0.59548,0.00014,29.05701]
[1776355018805,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019261,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019271,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019407,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019409,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019420,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019426,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019438,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019449,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019456,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019461,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019473,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019475,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019485,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019497,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019505,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019517,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019518,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019526,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019528,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019537,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019539,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019543,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019547,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019550,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019557,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019559,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019568,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019572,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019576,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019581,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019583,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019588,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019591,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019599,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019609,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019621,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019632,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019657,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019662,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019670,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019682,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019692,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019701,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019707,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019717,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019734,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019744,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019746,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019757,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019767,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019778,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019894,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019906,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019912,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019922,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019931,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019939,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019944,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019949,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019956,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019961,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019967,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019970,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019978,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019986,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355019993,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355020008,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355020086,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355020140,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355020145,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355020153,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355020178,35.72,74823.38,0.0,-0.5923,0.00014,29.12222]
[1776355020216,35.71,74819.08,0.0,-0.59296,0.00014,29.10891]
[1776355021753,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021801,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021901,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021909,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021913,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021918,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021925,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021930,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021935,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021944,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021949,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021953,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021959,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021964,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021974,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355021979,35.71,74819.08,0.0,-0.59296,0.00014,29.10885]
[1776355022057,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022254,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022323,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022329,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022334,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022344,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022348,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022353,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355022359,35.71,74811.85,0.0,-0.59401,0.00014,29.0874]
[1776355023334,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023354,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023369,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023373,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023379,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023385,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023390,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023399,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023414,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023420,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023425,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023443,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023459,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023464,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023469,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023474,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023479,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023486,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023498,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023518,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023554,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023564,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023578,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023584,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023593,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023599,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023604,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023609,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023690,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023698,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023703,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023712,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023719,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023724,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023729,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023740,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023746,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023758,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023772,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023779,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023793,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023799,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023803,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023809,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023814,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023824,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023829,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023835,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023844,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023855,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023869,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023873,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023888,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023893,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023903,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023908,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023919,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023925,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023933,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355023939,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355024123,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355024128,35.7,74811.85,0.0,-0.59402,0.00014,29.08735]
[1776355024178,35.7,74804.77,0.0,-0.59504,0.00014,29.06617]
[1776355025818,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025946,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025949,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025954,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025958,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025965,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025973,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025978,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025984,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025990,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355025997,35.7,74804.77,0.0,-0.59505,0.00014,29.06612]
[1776355026067,35.7,74794.78,0.0,-0.59649,0.00014,29.03594]
[1776355026556,35.7,74794.78,0.0,-0.59649,0.00014,29.03594]
[1776355026671,35.7,74794.78,0.0,-0.5965,0.00014,29.03591]
[1776355027678,35.7,74787.97,0.0,-0.59748,0.00014,29.01512]
[1776355029471,35.7,74786.61,0.0,-0.59768,0.00014,29.01093]
[1776355029478,35.7,74786.61,0.0,-0.59768,0.00014,29.01093]
[1776355029692,35.7,74784.55,0.0,-0.59798,0.00014,29.00459]
[1776355034736,35.7,74784.71,0.0,-0.59796,0.00014,29.00498]
[1776355037757,35.7,74778.87,0.0,-0.5988,0.00014,28.98693]
[1776355038764,35.7,74773.45,0.0,-0.59959,0.00014,28.97007]
[1776355040429,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040823,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040838,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040856,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040861,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040865,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040873,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040879,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040885,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040918,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040923,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040947,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040962,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040969,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040973,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040981,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040993,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355040997,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041005,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041015,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041017,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041023,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041033,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041034,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041040,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041049,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041056,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041059,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041068,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041070,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041075,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041079,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041092,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041108,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041165,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041176,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041186,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041195,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041212,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041220,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041228,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041236,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041253,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041275,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041329,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041342,35.7,74772.61,0.0,-0.59971,0.00014,28.96745]
[1776355041187,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041380,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041389,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041414,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041429,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041439,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041443,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041456,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041464,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041487,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041496,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041502,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041508,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041519,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041535,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041550,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041559,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041565,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041570,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041578,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041588,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041603,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041619,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041624,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041635,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041644,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041654,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041663,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041668,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041675,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041679,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041684,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041692,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041698,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041704,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041709,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041718,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041723,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041739,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041744,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041749,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041753,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041773,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041780,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041783,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041797,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041818,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041823,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041833,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041843,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041849,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041854,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041858,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041869,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041873,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041878,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041884,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041893,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041898,35.7,74776.4,0.0,-0.59916,0.00014,28.97926]
[1776355041935,35.7,74771.14,0.0,-0.59992,0.00014,28.96287]
[1776355042794,35.7,74771.14,0.0,-0.59992,0.00014,28.96287]
[1776355044346,35.7,74775.73,0.0,-0.59926,0.00014,28.97718]
[1776355044360,35.7,74775.73,0.0,-0.59926,0.00014,28.97718]
[1776355044807,35.7,74774.3,0.0,-0.59947,0.00014,28.97273]
[1776355049842,35.7,74768.47,0.0,-0.60031,0.00014,28.95451]
[1776355054876,35.7,74767.68,0.0,-0.60043,0.00014,28.94917]
[1776355059914,35.7,74763.31,0.0,-0.60105,0.00014,28.93552]
[1776355064950,35.7,74763.5,0.0,-0.60102,0.00014,28.93625]
[1776355069983,35.71,74764.94,0.0,-0.6008,0.00014,28.94092]
[1776355075022,35.71,74765.95,0.0,-0.60065,0.00014,28.94421]
[1776355078042,35.71,74759.82,0.0,-0.60153,0.00014,28.92494]
[1776355083077,35.71,74765.38,0.0,-0.60072,0.00014,28.94264]
[1776355088112,35.71,74769.07,0.0,-0.60018,0.00014,28.95433]
[1776355093146,35.72,74767.97,0.0,-0.60034,0.00014,28.951]
[1776355096168,35.72,74775.59,0.0,-0.59923,0.00014,28.97486]
[1776355097175,35.72,74780.75,0.0,-0.59849,0.00014,28.99086]
[1776355102212,35.72,74781.23,0.0,-0.59842,0.00014,28.99237]
[1776355103218,35.72,74776.41,0.0,-0.59911,0.00014,28.97745]
[1776355106238,35.72,74781.21,0.0,-0.59842,0.00014,28.99233]
[1776355111272,35.72,74780.07,0.0,-0.59859,0.00014,28.98588]
[1776355116308,35.72,74788.55,0.0,-0.59737,0.00014,29.012]
[1776355119329,35.72,74791.79,0.0,-0.5969,0.00014,29.02186]
[1776355120317,35.72,74791.79,0.0,-0.5969,0.00014,29.02186]
[1776355120340,35.72,74796.59,0.0,-0.5962,0.00014,29.03644]
[1776355121345,35.72,74806.21,0.0,-0.59481,0.00014,29.06538]
[1776355122349,35.72,74804.22,0.0,-0.5951,0.00014,29.0594]
[1776355127386,35.72,74800.86,0.0,-0.5956,0.00014,29.04916]
[1776355133081,35.71,74800.57,0.0,-0.59565,0.00014,29.04817]
[1776355138491,35.71,74796.01,0.0,-0.59631,0.00014,29.03433]
[1776355141782,35.71,74792.12,0.0,-0.59687,0.00014,29.02247]
[1776355141892,35.71,74785.6,0.0,-0.59782,0.00014,29.00248]
[1776355143151,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144256,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144265,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144268,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144270,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144275,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144281,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144288,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144293,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144298,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144303,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144313,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144318,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144323,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144329,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144344,35.71,74776.94,0.0,-0.59907,0.00014,28.97572]
[1776355144305,35.71,74775.91,0.0,-0.59922,0.00014,28.97251]
[1776355144526,35.71,74775.91,0.0,-0.59922,0.00014,28.97251]
[1776355149560,35.71,74775.14,0.0,-0.59933,0.00014,28.97011]
[1776355152187,35.71,74776.31,0.0,-0.59916,0.00014,28.97375]
[1776355152198,35.71,74776.31,0.0,-0.59916,0.00014,28.97375]
[1776355152250,35.71,74774.53,0.0,-0.59942,0.00014,28.96821]
[1776355157296,35.71,74775.67,0.0,-0.59925,0.00014,28.97177]
[1776355163293,35.71,74778.25,0.0,-0.59888,0.00014,28.97977]
[1776355168698,35.71,74780.07,0.0,-0.59862,0.00014,28.98541]
[1776355173733,35.71,74781.61,0.0,-0.59841,0.00014,28.98724]
[1776355178767,35.71,74780.36,0.0,-0.59859,0.00014,28.98339]
[1776355184811,35.71,74776.64,0.0,-0.59912,0.00014,28.97194]
[1776355188446,35.71,74776.36,0.0,-0.59916,0.00014,28.97111]
[1776355189405,35.71,74776.36,0.0,-0.59916,0.00014,28.97111]
[1776355188840,35.71,74775.3,0.0,-0.59931,0.00014,28.96783]
[1776355189859,35.71,74769.61,0.0,-0.60013,0.00014,28.95008]
[1776355190866,35.71,74763.15,0.0,-0.60106,0.00014,28.92976]
[1776355191865,35.71,74755.6,0.0,-0.60215,0.00014,28.90579]
[1776355193000,35.71,74755.6,0.0,-0.60215,0.00014,28.90579]
[1776355193079,35.71,74748.37,0.0,-0.6032,0.00014,28.88266]
[1776355196899,35.71,74741.97,0.0,-0.60412,0.00014,28.86196]
[1776355198156,35.71,74741.97,0.0,-0.60412,0.00014,28.86196]
[1776355198188,35.71,74742.99,0.0,-0.60398,0.00014,28.86524]
[1776355200099,35.71,74742.99,0.0,-0.60398,0.00014,28.86522]
[1776355200201,35.71,74745.34,0.0,-0.60364,0.00014,28.87278]
[1776355202419,35.71,74745.34,0.0,-0.60364,0.00014,28.87278]
[1776355201936,35.71,74759.28,0.0,-0.60163,0.00014,28.91737]
[1776355202947,35.71,74766.43,0.0,-0.6006,0.00014,28.93997]
[1776355204955,35.71,74765.3,0.0,-0.60076,0.00014,28.93638]
[1776355205963,35.71,74757.26,0.0,-0.60192,0.00014,28.9109]
[1776355209989,35.71,74755.34,0.0,-0.60221,0.00014,28.90461]
[1776355215031,35.7,74757.15,0.0,-0.60196,0.00014,28.91017]
[1776355219812,35.7,74757.34,0.0,-0.60194,0.00014,28.9106]
[1776355220214,35.7,74765.26,0.0,-0.6008,0.00014,28.93562]
[1776355220649,35.7,74765.26,0.0,-0.6008,0.00014,28.93562]
[1776355221067,35.7,74765.26,0.0,-0.6008,0.00014,28.93565]
[1776355222075,35.7,74759.79,0.0,-0.60159,0.00014,28.91831]
[1776355225096,35.7,74756.27,0.0,-0.60211,0.00014,28.907]
[1776355228117,35.7,74751.27,0.0,-0.60283,0.00014,28.89091]
[1776355230172,35.69,74754.42,0.0,-0.60238,0.00014,28.90094]
[1776355230335,35.69,74754.42,0.0,-0.60238,0.00014,28.90094]
[1776355230413,35.69,74756.71,0.0,-0.60205,0.00014,28.9082]
[1776355232086,35.69,74756.71,0.0,-0.60207,0.00014,28.90521]
[1776355232477,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232505,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232752,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232812,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232819,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232852,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232858,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232865,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355232870,35.69,74755.63,0.0,-0.60222,0.00014,28.90173]
[1776355233155,35.69,74758.41,0.0,-0.60182,0.00014,28.91054]
[1776355234367,35.69,74768.89,0.0,-0.60031,0.00014,28.94366]
[1776355235318,35.69,74768.89,0.0,-0.60031,0.00014,28.94366]
[1776355235407,35.69,74769.3,0.0,-0.60025,0.00014,28.94496]
[1776355237614,35.69,74770.97,0.0,-0.60001,0.00014,28.95023]
[1776355237623,35.69,74770.97,0.0,-0.60001,0.00014,28.95023]
[1776355238185,35.69,74774.59,0.0,-0.59948,0.00014,28.96155]
[1776355243221,35.69,74775.34,0.0,-0.59937,0.00014,28.96391]
[1776355247287,35.69,74774.53,0.0,-0.59949,0.00014,28.9614]
[1776355247402,35.69,74788.79,0.0,-0.59743,0.00014,29.00546]
[1776355249270,35.69,74790.8,0.0,-0.59714,0.00014,29.01159]
[1776355251260,35.69,74793.42,0.0,-0.59676,0.00014,29.01956]
[1776355251380,35.69,74799.54,0.0,-0.59587,0.00014,29.0381]
[1776355254568,35.69,74803.58,0.0,-0.59529,0.00014,29.05024]
[1776355255321,35.69,74801.27,0.0,-0.59563,0.00014,29.04328]
[1776355259349,35.69,74795.07,0.0,-0.59653,0.00014,29.02449]
[1776355264320,35.69,74797.37,0.0,-0.5962,0.00014,29.03142]
[1776355264333,35.69,74797.37,0.0,-0.5962,0.00014,29.03142]
[1776355264399,35.69,74791.85,0.0,-0.59699,0.00014,29.01463]
[1776355264548,35.69,74791.85,0.0,-0.59699,0.00014,29.01463]
[1776355265391,35.69,74791.85,0.0,-0.59699,0.00014,29.01462]
[1776355266400,35.69,74785.03,0.0,-0.59798,0.00014,28.99371]
[1776355267405,35.69,74780.21,0.0,-0.59868,0.00014,28.97881]
[1776355269419,35.69,74785.93,0.0,-0.59785,0.00014,28.99643]
[1776355274455,35.69,74780.75,0.0,-0.59861,0.00014,28.98038]
[1776355277480,35.69,74769.42,0.0,-0.60025,0.00014,28.94508]
[1776355277999,35.69,74769.42,0.0,-0.60025,0.00014,28.94508]
[1776355278487,35.69,74767.65,0.0,-0.6005,0.00014,28.93954]
[1776355279496,35.69,74759.77,0.0,-0.60164,0.00014,28.9146]
[1776355281508,35.69,74758.14,0.0,-0.60188,0.00014,28.90933]
[1776355282192,35.69,74758.14,0.0,-0.60188,0.00014,28.90933]
[1776355282514,35.69,74751.84,0.0,-0.60279,0.00014,28.88919]
[1776355286544,35.68,74745.51,0.0,-0.60371,0.00014,28.86872]
[1776355287186,35.68,74745.51,0.0,-0.60371,0.00014,28.86872]
[1776355287310,35.68,74745.51,0.0,-0.60371,0.00014,28.86872]
[1776355287337,35.68,74745.51,0.0,-0.60371,0.00014,28.86872]
[1776355287389,35.68,74745.51,0.0,-0.60371,0.00014,28.86872]
[1776355287551,35.68,74753.3,0.0,-0.60259,0.00014,28.89371]
[1776355288557,35.68,74758.7,0.0,-0.60181,0.00014,28.91089]
[1776355291440,35.68,74759.74,0.0,-0.60166,0.00014,28.91422]
[1776355291462,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291707,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291716,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291743,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291760,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291804,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291810,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291836,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291839,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291851,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291855,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291876,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291877,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291884,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291903,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291914,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291920,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291929,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291931,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291936,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291941,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291946,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291952,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291958,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291965,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291973,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291979,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291982,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291986,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291990,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291994,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355291998,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292011,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292014,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292020,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292024,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292028,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292031,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292033,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292039,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292043,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292053,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292054,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292060,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292069,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292079,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292094,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292158,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292166,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292181,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292190,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292201,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292212,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292221,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292229,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292243,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292252,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292258,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292268,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292271,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292279,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292285,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292298,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292321,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292330,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292335,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292348,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292350,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292354,35.68,74759.7,0.0,-0.60167,0.00014,28.91121]
[1776355292456,35.68,74769.49,0.0,-0.60026,0.00014,28.94213]
[1776355294424,35.69,74773.99,0.0,-0.59961,0.00014,28.95624]
[1776355295259,35.69,74773.99,0.0,-0.59961,0.00014,28.95624]
[1776355295557,35.69,74775.58,0.0,-0.59938,0.00014,28.9612]
[1776355296620,35.69,74787.31,0.0,-0.59768,0.00014,28.99747]
[1776355298432,35.69,74787.31,0.0,-0.59768,0.00014,28.99747]
[1776355298557,35.69,74787.31,0.0,-0.59768,0.00014,28.99747]
[1776355298534,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298654,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298749,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298768,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298779,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298783,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298790,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298799,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298804,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298809,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298813,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298819,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298824,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298839,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298851,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298859,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298868,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298873,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355298893,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299431,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299443,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299448,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299454,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299458,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299468,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299475,35.69,74789.72,0.0,-0.59733,0.00014,29.00483]
[1776355299491,35.68,74797.64,0.0,-0.59619,0.00014,29.02894]
[1776355301654,35.68,74802.54,0.0,-0.59548,0.00014,29.04368]
[1776355307339,35.68,74803.61,0.0,-0.59533,0.00014,29.04675]
[1776355309272,35.68,74800.3,0.0,-0.59582,0.00014,29.0367]
[1776355309283,35.68,74800.3,0.0,-0.59582,0.00014,29.0367]
[1776355309306,35.68,74795.11,0.0,-0.59657,0.00014,29.0209]
[1776355310720,35.68,74786.38,0.0,-0.59784,0.00014,28.99417]
[1776355312190,35.68,74783.36,0.0,-0.59828,0.00014,28.98484]
[1776355313342,35.68,74790.0,0.0,-0.59732,0.00014,29.00524]
[1776355314383,35.68,74798.49,0.0,-0.59609,0.00014,29.03107]
[1776355316289,35.68,74803.53,0.0,-0.59536,0.00014,29.04622]
[1776355317049,35.68,74803.53,0.0,-0.59536,0.00014,29.04622]
[1776355317148,35.67,74807.4,0.0,-0.5948,0.00014,29.0578]
[1776355320443,35.67,74808.28,0.0,-0.59468,0.00014,29.06039]
[1776355320473,35.67,74814.39,0.0,-0.59379,0.00015,29.07856]
[1776355322096,35.67,74815.94,0.0,-0.59358,0.00015,29.083]
[1776355323632,35.67,74813.96,0.0,-0.59387,0.00015,29.07707]
[1776355323863,35.67,74813.96,0.0,-0.59387,0.00015,29.07707]
[1776355324192,35.67,74813.96,0.0,-0.59387,0.00015,29.07707]
[1776355325390,35.67,74810.44,0.0,-0.59438,0.00015,29.06653]
[1776355325654,35.67,74811.7,0.0,-0.5942,0.00015,29.07019]
[1776355325769,35.67,74811.7,0.0,-0.5942,0.00015,29.07019]
[1776355331523,35.66,74816.05,0.0,-0.59358,0.00015,29.08296]
[1776355332463,35.66,74812.69,0.0,-0.59407,0.00015,29.0729]
[1776355332467,35.66,74812.69,0.0,-0.59407,0.00015,29.0729]
[1776355332563,35.66,74809.28,0.0,-0.59457,0.00015,29.06267]
[1776355333430,35.66,74802.72,0.0,-0.59552,0.00014,29.04298]
[1776355336425,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355336743,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355336921,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355337235,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355337276,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355337400,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355337572,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355337583,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355337592,35.66,74808.65,0.0,-0.59467,0.00015,29.06072]
[1776355337597,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337744,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337750,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337764,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337775,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337783,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337789,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337793,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337796,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337803,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337814,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337821,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337823,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337833,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337841,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337845,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337850,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337857,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337860,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337887,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355337974,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338043,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338064,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338071,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338075,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338081,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338098,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338103,35.66,74818.79,0.0,-0.59319,0.00015,29.0909]
[1776355338144,35.66,74827.48,0.0,-0.59194,0.00015,29.11636]
[1776355339029,35.66,74827.48,0.0,-0.59194,0.00015,29.11636]
[1776355339042,35.66,74827.48,0.0,-0.59194,0.00015,29.11636]
[1776355339118,35.66,74832.91,0.0,-0.59115,0.00015,29.13216]
[1776355341629,35.66,74843.69,0.0,-0.58958,0.00015,29.16316]
[1776355341795,35.66,74843.69,0.0,-0.58958,0.00015,29.16316]
[1776355341840,35.66,74843.69,0.0,-0.58958,0.00015,29.16316]
[1776355341871,35.66,74843.69,0.0,-0.58958,0.00015,29.16316]
[1776355341972,35.66,74840.11,0.0,-0.5901,0.00015,29.1529]
[1776355346984,35.66,74835.45,0.0,-0.59079,0.00015,29.13938]
[1776355348685,35.66,74835.6,0.0,-0.59077,0.00015,29.1398]
[1776355348720,35.66,74835.6,0.0,-0.59077,0.00015,29.1398]
[1776355348999,35.65,74829.06,0.0,-0.59172,0.00015,29.12075]
[1776355350010,35.65,74816.7,0.0,-0.59352,0.00015,29.08435]
[1776355351053,35.65,74816.7,0.0,-0.59352,0.00015,29.08435]
[1776355351180,35.65,74815.24,0.0,-0.59374,0.00015,29.07704]
[1776355353033,35.65,74809.69,0.0,-0.59455,0.00015,29.06041]
[1776355355860,35.65,74809.17,0.0,-0.59463,0.00015,29.05876]
[1776355357210,35.65,74809.17,0.0,-0.59464,0.00015,29.05872]
[1776355357423,35.65,74809.17,0.0,-0.59464,0.00015,29.05872]
[1776355359920,35.65,74808.48,0.0,-0.59474,0.00015,29.05652]
[1776355360623,35.64,74816.75,0.0,-0.59355,0.00015,29.08112]
[1776355361460,35.64,74822.61,0.0,-0.5927,0.00015,29.09838]
[1776355363095,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363097,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363107,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363114,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363119,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363124,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363133,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363142,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363158,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363163,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363168,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363174,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363178,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363180,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363189,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363195,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363200,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363205,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363208,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363210,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363216,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363220,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363223,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363230,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363235,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363241,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363243,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363254,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363261,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363268,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363273,35.64,74822.61,0.0,-0.5927,0.00015,29.09832]
[1776355363295,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355363717,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355363732,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355363833,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355364194,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355364208,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355364253,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355364264,35.64,74835.51,0.0,-0.59083,0.00015,29.13596]
[1776355364310,35.64,74834.84,0.0,-0.59092,0.00015,29.134]
[1776355364983,35.64,74834.84,0.0,-0.59092,0.00015,29.134]
[1776355365034,35.64,74834.84,0.0,-0.59092,0.00015,29.134]
[1776355365119,35.64,74834.63,0.0,-0.59096,0.00015,29.13338]
[1776355368121,35.64,74829.99,0.0,-0.59163,0.00015,29.11988]
[1776355368211,35.64,74826.52,0.0,-0.59214,0.00015,29.10968]
[1776355369690,35.64,74826.52,0.0,-0.59214,0.00015,29.10961]
[1776355370161,35.64,74822.9,0.0,-0.59267,0.00015,29.09892]
[1776355375127,35.63,74823.0,0.0,-0.59267,0.00015,29.09898]
[1776355379212,35.63,74815.58,0.0,-0.59377,0.00015,29.07675]
[1776355380900,35.63,74812.92,0.0,-0.59416,0.00015,29.06878]
[1776355383246,35.62,74810.99,0.0,-0.59444,0.00015,29.06291]
[1776355385288,35.62,74798.36,0.0,-0.59628,0.00015,29.02471]
[1776355386292,35.62,74797.5,0.0,-0.59641,0.00015,29.0221]
[1776355387477,35.62,74797.5,0.0,-0.59641,0.00015,29.0221]
[1776355387553,35.62,74797.5,0.0,-0.59641,0.00015,29.0221]
[1776355387664,35.62,74811.28,0.0,-0.59441,0.00015,29.06358]
[1776355388401,35.62,74811.28,0.0,-0.59441,0.00015,29.06358]
[1776355388484,35.62,74826.3,0.0,-0.59223,0.00015,29.10804]
[1776355390525,35.62,74829.07,0.0,-0.59183,0.00015,29.11608]
[1776355392335,35.62,74835.01,0.0,-0.59097,0.00015,29.13336]
[1776355393438,35.62,74835.01,0.0,-0.59097,0.00015,29.13336]
[1776355393451,35.62,74840.95,0.0,-0.5901,0.00015,29.15049]
[1776355393991,35.62,74840.95,0.0,-0.5901,0.00015,29.15049]
[1776355394058,35.62,74840.95,0.0,-0.5901,0.00015,29.15049]
[1776355394091,35.62,74840.95,0.0,-0.5901,0.00015,29.15049]
[1776355394118,35.62,74840.95,0.0,-0.5901,0.00015,29.15049]
[1776355394351,35.62,74840.95,0.0,-0.5901,0.00015,29.15047]
[1776355399384,35.62,74843.3,0.0,-0.58977,0.00015,29.15712]
[1776355402294,35.62,74844.03,0.0,-0.58966,0.00015,29.15916]
[1776355402361,35.62,74844.03,0.0,-0.58966,0.00015,29.15916]
[1776355407545,35.61,74844.3,0.0,-0.58963,0.00015,29.15983]
[1776355411467,35.61,74835.33,0.0,-0.59096,0.00015,29.13089]
[1776355411984,35.61,74835.33,0.0,-0.59096,0.00015,29.13089]
[1776355412475,35.61,74832.03,0.0,-0.59144,0.00015,29.12129]
[1776355413485,35.61,74832.03,0.0,-0.59144,0.00015,29.12129]
[1776355419525,35.61,74828.2,0.0,-0.592,0.00015,29.11005]
[1776355420544,35.61,74828.2,0.0,-0.592,0.00015,29.11005]
[1776355422550,35.61,74821.96,0.0,-0.5929,0.00015,29.09172]
[1776355423316,35.61,74821.96,0.0,-0.5929,0.00015,29.09172]
[1776355423558,35.61,74821.38,0.0,-0.59299,0.00015,29.09001]
[1776355424234,35.61,74821.38,0.0,-0.59299,0.00015,29.09001]
[1776355424321,35.61,74821.38,0.0,-0.59299,0.00015,29.09001]
[1776355424563,35.61,74810.89,0.0,-0.59452,0.00015,29.05873]
[1776355426576,35.61,74803.83,0.0,-0.59555,0.00015,29.03744]
[1776355429882,35.6,74805.87,0.0,-0.59525,0.00015,29.04354]
[1776355430630,35.61,74816.91,0.0,-0.59365,0.00015,29.0766]
[1776355435640,35.61,74814.33,0.0,-0.59402,0.00015,29.06898]
[1776355440674,35.61,74811.29,0.0,-0.59446,0.00015,29.05996]
[1776355443697,35.61,74804.33,0.0,-0.59547,0.00015,29.0391]
[1776355444028,35.61,74804.33,0.0,-0.59547,0.00015,29.0391]
[1776355445733,35.61,74814.36,0.0,-0.59401,0.00015,29.0692]
[1776355446217,35.61,74814.36,0.0,-0.59401,0.00015,29.0692]
[1776355446735,35.61,74814.36,0.0,-0.59401,0.00015,29.0692]
[1776355446747,35.61,74814.47,0.0,-0.59399,0.00015,29.06953]
[1776355447596,35.61,74814.47,0.0,-0.59399,0.00015,29.06953]
[1776355448104,35.61,74815.64,0.0,-0.59382,0.00015,29.07302]
[1776355448732,35.61,74815.7,0.0,-0.59382,0.00015,29.07315]
[1776355449738,35.61,74806.82,0.0,-0.59511,0.00015,29.04655]
[1776355455410,35.61,74808.29,0.0,-0.59489,0.00015,29.05113]
[1776355460820,35.61,74803.77,0.0,-0.59553,0.00015,29.03772]
[1776355466672,35.62,74799.25,0.0,-0.59618,0.00015,29.02419]
[1776355466902,35.62,74790.55,0.0,-0.59744,0.00014,28.99769]
[1776355468874,35.62,74783.84,0.0,-0.59841,0.00014,28.97702]
[1776355473917,35.62,74787.68,0.0,-0.59786,0.00014,28.98595]
[1776355478959,35.62,74785.03,0.0,-0.59825,0.00014,28.97782]
[1776355479112,35.62,74785.03,0.0,-0.59825,0.00014,28.97782]
[1776355479163,35.62,74796.47,0.0,-0.59659,0.00015,29.01292]
[1776355479957,35.62,74796.47,0.0,-0.59658,0.00015,29.01296]
[1776355482112,35.62,74800.19,0.0,-0.59604,0.00015,29.02431]
[1776355482207,35.62,74801.33,0.0,-0.59587,0.00015,29.02781]
[1776355483987,35.62,74796.49,0.0,-0.59657,0.00015,29.01321]
[1776355485171,35.62,74796.49,0.0,-0.59657,0.00015,29.01321]
[1776355485616,35.62,74796.49,0.0,-0.59657,0.00015,29.01321]
[1776355485625,35.62,74795.19,0.0,-0.59676,0.00015,29.00929]
[1776355486319,35.62,74790.2,0.0,-0.59748,0.00014,28.99406]
[1776355492534,35.63,74788.62,0.0,-0.5977,0.00014,28.98934]
[1776355498085,35.63,74790.94,0.0,-0.59735,0.00014,28.99664]
[1776355503123,35.63,74792.74,0.0,-0.59709,0.00014,29.00229]
[1776355504315,35.63,74792.74,0.0,-0.59709,0.00014,29.00229]
[1776355505773,35.63,74779.84,0.0,-0.59895,0.00014,28.96257]
[1776355507559,35.63,74779.95,0.0,-0.59894,0.00014,28.96291]
[1776355507661,35.63,74764.79,0.0,-0.60113,0.00014,28.91542]
[1776355508249,35.63,74764.79,0.0,-0.60113,0.00014,28.9154]
[1776355509174,35.63,74762.45,0.0,-0.60147,0.00014,28.90799]
[1776355512171,35.63,74759.85,0.0,-0.60184,0.00014,28.89973]
[1776355512278,35.63,74761.38,0.0,-0.60162,0.00014,28.90461]
[1776355513230,35.63,74761.38,0.0,-0.60162,0.00014,28.90461]
[1776355513455,35.63,74761.38,0.0,-0.60162,0.00014,28.90461]
[1776355513593,35.63,74761.38,0.0,-0.60162,0.00014,28.90461]
[1776355513612,35.63,74753.77,0.0,-0.60272,0.00014,28.88033]
[1776355516228,35.63,74753.93,0.0,-0.6027,0.00014,28.88089]
[1776355519623,35.63,74755.49,0.0,-0.60247,0.00014,28.88592]
[1776355519649,35.63,74755.49,0.0,-0.60247,0.00014,28.88592]
[1776355519790,35.63,74755.49,0.0,-0.60247,0.00014,28.88592]
[1776355519832,35.64,74764.36,0.0,-0.60119,0.00014,28.91415]
[1776355519887,35.64,74764.36,0.0,-0.60119,0.00014,28.91415]
[1776355519899,35.64,74764.36,0.0,-0.60119,0.00014,28.91415]
[1776355519903,35.64,74764.36,0.0,-0.60119,0.00014,28.91415]
[1776355521527,35.64,74764.36,0.0,-0.60119,0.00014,28.91415]
[1776355521538,35.64,74764.36,0.0,-0.60119,0.00014,28.91415]
[1776355521605,35.64,74779.72,0.0,-0.59896,0.00014,28.96232]
[1776355523276,35.63,74785.97,0.0,-0.59806,0.00014,28.98163]
[1776355528312,35.63,74786.69,0.0,-0.59796,0.00014,28.98386]
[1776355530484,35.63,74785.85,0.0,-0.59808,0.00014,28.98127]
[1776355530537,35.63,74778.59,0.0,-0.59913,0.00014,28.95879]
[1776355532342,35.63,74771.75,0.0,-0.60013,0.00014,28.93445]
[1776355533756,35.63,74771.75,0.0,-0.60013,0.00014,28.93445]
[1776355533845,35.63,74779.5,0.0,-0.59901,0.00014,28.95864]
[1776355535361,35.63,74787.24,0.0,-0.59789,0.00014,28.98257]
[1776355538641,35.63,74788.34,0.0,-0.59773,0.00014,28.98592]
[1776355544426,35.63,74792.33,0.0,-0.59716,0.00014,28.9981]
[1776355549459,35.63,74790.9,0.0,-0.59736,0.00014,28.99371]
[1776355554495,35.63,74792.2,0.0,-0.59718,0.00014,28.99768]
[1776355557517,35.63,74797.13,0.0,-0.59646,0.00015,29.01273]
[1776355557886,35.63,74797.13,0.0,-0.59646,0.00015,29.01273]
[1776355559536,35.63,74803.46,0.0,-0.59554,0.00015,29.03194]
[1776355561545,35.63,74804.79,0.0,-0.59534,0.00015,29.03601]
[1776355562907,35.63,74800.76,0.0,-0.59593,0.00015,29.02387]
[1776355568603,35.64,74795.42,0.0,-0.5967,0.00015,29.00775]
[1776355573637,35.64,74793.54,0.0,-0.59697,0.00014,29.00205]
[1776355576473,35.64,74793.58,0.0,-0.59696,0.00014,29.00218]
[1776355577755,35.64,74789.97,0.0,-0.59748,0.00014,28.99113]
[1776355578165,35.64,74790.2,0.0,-0.59745,0.00014,28.99184]
[1776355578662,35.64,74790.2,0.0,-0.59745,0.00014,28.99184]
[1776355580692,35.64,74799.84,0.0,-0.59605,0.00015,29.02121]
[1776355581498,35.64,74799.84,0.0,-0.59605,0.00015,29.02121]
[1776355583717,35.64,74801.89,0.0,-0.59576,0.00015,29.02736]
[1776355585317,35.64,74801.89,0.0,-0.59576,0.00015,29.02736]
[1776355587743,35.64,74795.3,0.0,-0.59672,0.00015,29.00732]
[1776355588748,35.64,74790.43,0.0,-0.59742,0.00014,28.99245]
[1776355593783,35.64,74788.07,0.0,-0.59777,0.00014,28.98228]
[1776355596804,35.64,74793.09,0.0,-0.59704,0.00014,28.9977]
[1776355601840,35.64,74791.03,0.0,-0.59734,0.00014,28.99152]
[1776355605867,35.64,74795.94,0.0,-0.59662,0.00015,29.00662]
[1776355610902,35.64,74793.31,0.0,-0.59699,0.00014,28.99874]
[1776355614844,35.64,74791.61,0.0,-0.59723,0.00014,28.99362]
[1776355616947,35.65,74783.81,0.0,-0.59836,0.00014,28.96969]
[1776355617837,35.65,74783.81,0.0,-0.59836,0.00014,28.96969]
[1776355619968,35.65,74790.47,0.0,-0.59739,0.00014,28.99023]
[1776355625453,35.65,74789.76,0.0,-0.59749,0.00014,28.98817]
[1776355625719,35.65,74789.76,0.0,-0.59749,0.00014,28.98817]
[1776355625920,35.65,74789.76,0.0,-0.59749,0.00014,28.98817]
[1776355625786,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626311,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626348,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626353,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626360,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626364,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626370,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626378,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626388,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626394,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626402,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626406,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626414,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626423,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626433,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626446,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626470,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626487,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626504,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626516,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626530,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626542,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626552,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626563,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626572,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626584,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626590,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626600,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626609,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626617,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626626,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626638,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626651,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626670,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626679,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626693,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626699,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626706,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626711,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626715,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626729,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626793,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626803,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626815,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626818,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626824,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626832,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626844,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626863,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626874,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626879,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626927,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626960,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626976,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626983,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626989,35.65,74795.23,0.0,-0.5967,0.00014,29.00492]
[1776355626994,35.65,74812.34,0.0,-0.59422,0.00015,29.05647]
[1776355627002,35.65,74812.34,0.0,-0.59422,0.00015,29.05647]
[1776355627011,35.65,74812.34,0.0,-0.59422,0.00015,29.05647]
[1776355627031,35.65,74812.34,0.0,-0.59422,0.00015,29.05647]
[1776355627034,35.65,74812.34,0.0,-0.59422,0.00015,29.05647]
[1776355627040,35.65,74812.34,0.0,-0.59422,0.00015,29.05647]
[1776355627067,35.65,74812.34,0.0,-0.59422,0.00015,29.05647]
[1776355627418,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628053,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628454,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628521,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628602,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628672,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628819,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628885,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628912,35.65,74823.24,0.0,-0.59263,0.00015,29.08874]
[1776355628975,35.65,74827.5,0.0,-0.59202,0.00015,29.10115]
[1776355630629,35.65,74827.5,0.0,-0.59202,0.00015,29.10115]
[1776355630722,35.65,74827.5,0.0,-0.59202,0.00015,29.10115]
[1776355630807,35.65,74835.84,0.0,-0.59081,0.00015,29.12537]
[1776355631925,35.65,74835.84,0.0,-0.59081,0.00015,29.12537]
[1776355631986,35.65,74835.13,0.0,-0.59091,0.00015,29.12328]
[1776355632474,35.65,74835.13,0.0,-0.59091,0.00015,29.12328]
[1776355632574,35.65,74843.17,0.0,-0.58974,0.00015,29.14643]
[1776355634961,35.64,74843.17,0.0,-0.58975,0.00015,29.1464]
[1776355634323,35.64,74850.07,0.0,-0.58874,0.00015,29.16609]
[1776355635524,35.64,74850.07,0.0,-0.58874,0.00015,29.16609]
[1776355637695,35.65,74848.57,0.0,-0.58896,0.00015,29.16187]
[1776355637714,35.65,74847.91,0.0,-0.58905,0.00015,29.15999]
[1776355640107,35.65,74854.93,0.0,-0.58803,0.00015,29.17991]
[1776355643646,35.65,74858.01,0.0,-0.58758,0.00015,29.18861]
[1776355643676,35.65,74858.01,0.0,-0.58758,0.00015,29.18861]
[1776355649173,35.65,74864.35,0.0,-0.58664,0.00015,29.20648]
[1776355650256,35.65,74864.35,0.0,-0.58664,0.00015,29.20648]
[1776355650420,35.65,74864.35,0.0,-0.58664,0.00015,29.20648]
[1776355650462,35.65,74862.91,0.0,-0.58685,0.00015,29.2025]
[1776355652259,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652370,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652472,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652672,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652734,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652802,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652833,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652917,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652951,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355653015,35.65,74862.91,0.0,-0.58686,0.00015,29.1996]
[1776355652953,35.65,74868.27,0.0,-0.58608,0.00015,29.21454]
[1776355653044,35.65,74868.27,0.0,-0.58608,0.00015,29.21454]
[1776355653073,35.65,74868.27,0.0,-0.58608,0.00015,29.21454]
[1776355653105,35.65,74868.27,0.0,-0.58608,0.00015,29.21454]
[1776355654541,35.65,74868.27,0.0,-0.58608,0.00015,29.21454]
[1776355654596,35.65,74868.27,0.0,-0.58608,0.00015,29.21454]
[1776355654641,35.65,74876.67,0.0,-0.58485,0.00015,29.23768]
[1776355656154,35.65,74878.63,0.0,-0.58456,0.00015,29.24307]
[1776355656965,35.66,74885.14,0.0,-0.58361,0.00015,29.26077]
[1776355658845,35.66,74885.14,0.0,-0.58361,0.00015,29.26077]
[1776355658946,35.65,74887.85,0.0,-0.58322,0.00015,29.26802]
[1776355664618,35.65,74889.02,0.0,-0.58305,0.00015,29.27105]
[1776355667354,35.65,74885.53,0.0,-0.58357,0.00015,29.26154]
[1776355668462,35.65,74886.56,0.0,-0.58342,0.00015,29.26432]
[1776355668848,35.65,74886.56,0.0,-0.58342,0.00015,29.26432]
[1776355674248,35.65,74889.29,0.0,-0.58303,0.00015,29.27153]
[1776355678100,35.64,74890.77,0.0,-0.58282,0.00015,29.2754]
[1776355678236,35.64,74890.77,0.0,-0.58282,0.00015,29.2754]
[1776355678381,35.64,74891.66,0.0,-0.58269,0.00015,29.27775]
[1776355679387,35.64,74898.66,0.0,-0.58167,0.00015,29.29637]
[1776355680431,35.64,74909.27,0.0,-0.58012,0.00015,29.32424]
[1776355682006,35.64,74909.05,0.0,-0.58016,0.00015,29.32363]
[1776355682903,35.64,74909.05,0.0,-0.58016,0.00015,29.32363]
[1776355682928,35.64,74917.87,0.0,-0.57887,0.00015,29.3465]
[1776355683764,35.64,74917.87,0.0,-0.57887,0.00015,29.3465]
[1776355684047,35.64,74934.91,0.0,-0.57637,0.00015,29.38982]
[1776355684496,35.64,74934.91,0.0,-0.57637,0.00015,29.38982]
[1776355684935,35.64,74934.91,0.0,-0.57637,0.00015,29.38982]
[1776355684961,35.64,74942.59,0.0,-0.57525,0.00015,29.409]
[1776355685818,35.64,74942.59,0.0,-0.57525,0.00015,29.409]
[1776355685898,35.64,74942.59,0.0,-0.57525,0.00015,29.409]
[1776355685987,35.64,74942.59,0.0,-0.57525,0.00015,29.409]
[1776355685965,35.64,74948.3,0.0,-0.57441,0.00015,29.4231]
[1776355686074,35.64,74948.3,0.0,-0.57441,0.00015,29.4231]
[1776355686571,35.64,74948.3,0.0,-0.57441,0.00015,29.4231]
[1776355686728,35.64,74948.3,0.0,-0.57441,0.00015,29.4231]
[1776355686854,35.64,74948.3,0.0,-0.57441,0.00015,29.4231]
[1776355686957,35.64,74948.3,0.0,-0.57441,0.00015,29.4231]
[1776355687022,35.64,74942.98,0.0,-0.57519,0.00015,29.40999]
[1776355687145,35.64,74942.98,0.0,-0.57519,0.00015,29.40999]
[1776355687414,35.64,74942.98,0.0,-0.57519,0.00015,29.40999]
[1776355687730,35.64,74942.98,0.0,-0.57519,0.00015,29.40999]
[1776355687893,35.64,74942.98,0.0,-0.57519,0.00015,29.40999]
[1776355687919,35.64,74942.98,0.0,-0.57519,0.00015,29.40999]
[1776355688045,35.64,74942.98,0.0,-0.57519,0.00015,29.40999]
[1776355688021,35.64,74946.16,0.0,-0.57473,0.00015,29.41782]
[1776355688096,35.64,74946.16,0.0,-0.57473,0.00015,29.41782]
[1776355688692,35.64,74946.16,0.0,-0.57473,0.00015,29.41782]
[1776355688771,35.64,74946.16,0.0,-0.57473,0.00015,29.41782]
[1776355688867,35.64,74952.3,0.0,-0.57383,0.00015,29.43288]
[1776355689516,35.64,74952.3,0.0,-0.57383,0.00015,29.43288]
[1776355689605,35.64,74952.3,0.0,-0.57383,0.00015,29.43288]
[1776355689660,35.64,74956.65,0.0,-0.57319,0.00015,29.44347]
[1776355691760,35.64,74956.85,0.0,-0.57316,0.00015,29.44395]
[1776355691883,35.64,74956.85,0.0,-0.57316,0.00015,29.44395]
[1776355691989,35.64,74956.85,0.0,-0.57316,0.00015,29.44395]
[1776355691955,35.64,74963.31,0.0,-0.57221,0.00015,29.45952]
[1776355692128,35.64,74963.31,0.0,-0.57221,0.00015,29.45952]
[1776355692904,35.64,74963.31,0.0,-0.57221,0.00015,29.45952]
[1776355692964,35.64,74963.31,0.0,-0.57221,0.00015,29.45952]
[1776355693029,35.64,74963.31,0.0,-0.57221,0.00015,29.45952]
[1776355693053,35.64,74963.31,0.0,-0.57221,0.00015,29.45952]
[1776355693157,35.64,74967.56,0.0,-0.57159,0.00015,29.46967]
[1776355693403,35.64,74967.56,0.0,-0.57159,0.00015,29.46967]
[1776355693593,35.64,74967.56,0.0,-0.57159,0.00015,29.46967]
[1776355693753,35.64,74967.56,0.0,-0.57159,0.00015,29.46967]
[1776355693963,35.64,74965.69,0.0,-0.57186,0.00015,29.46522]
[1776355694410,35.64,74965.69,0.0,-0.57186,0.00015,29.46522]
[1776355694521,35.64,74965.69,0.0,-0.57186,0.00015,29.46522]
[1776355694584,35.64,74965.69,0.0,-0.57186,0.00015,29.46522]
[1776355694648,35.64,74965.69,0.0,-0.57186,0.00015,29.46522]
[1776355694680,35.64,74959.8,0.0,-0.57272,0.00015,29.45109]
[1776355695768,35.64,74959.8,0.0,-0.57272,0.00015,29.45109]
[1776355695922,35.64,74959.8,0.0,-0.57272,0.00015,29.45109]
[1776355696133,35.64,74959.8,0.0,-0.57272,0.00015,29.45109]
[1776355695943,35.64,74956.35,0.0,-0.57323,0.00015,29.44275]
[1776355696886,35.64,74956.35,0.0,-0.57323,0.00015,29.44275]
[1776355696783,35.64,74956.35,0.0,-0.57323,0.00015,29.44275]
[1776355697562,35.64,74972.8,0.0,-0.57082,0.00015,29.48209]
[1776355698540,35.64,74972.8,0.0,-0.57082,0.00015,29.4821]
[1776355699529,35.64,74972.8,0.0,-0.57082,0.00015,29.4821]
[1776355699573,35.64,74978.43,0.0,-0.56999,0.00015,29.49532]
[1776355704295,35.64,74976.38,0.0,-0.5703,0.00015,29.49047]
[1776355704767,35.64,74976.38,0.0,-0.5703,0.00015,29.49047]
[1776355704861,35.64,74976.38,0.0,-0.5703,0.00015,29.49047]
[1776355704980,35.64,74976.38,0.0,-0.5703,0.00015,29.49047]
[1776355705045,35.64,74964.92,0.0,-0.57198,0.00015,29.46333]
[1776355705294,35.64,74964.92,0.0,-0.57198,0.00015,29.46333]
[1776355705356,35.64,74964.92,0.0,-0.57198,0.00015,29.46333]
[1776355705418,35.64,74964.92,0.0,-0.57198,0.00015,29.46333]
[1776355705572,35.64,74964.92,0.0,-0.57198,0.00015,29.46333]
[1776355705640,35.64,74967.42,0.0,-0.57161,0.00015,29.46929]
[1776355706291,35.64,74967.42,0.0,-0.57161,0.00015,29.46929]
[1776355706556,35.64,74967.42,0.0,-0.57161,0.00015,29.46929]
[1776355706695,35.64,74975.47,0.0,-0.57043,0.00015,29.48833]
[1776355707489,35.64,74975.47,0.0,-0.57043,0.00015,29.48833]
[1776355712893,35.64,74973.39,0.0,-0.57075,0.00015,29.48051]
[1776355713817,35.64,74960.33,0.0,-0.57266,0.00015,29.44937]
[1776355714793,35.64,74960.33,0.0,-0.57266,0.00015,29.44937]
[1776355716202,35.64,74961.04,0.0,-0.57256,0.00015,29.45109]
[1776355717947,35.64,74957.4,0.0,-0.57309,0.00015,29.44232]
[1776355719696,35.64,74968.57,0.0,-0.57145,0.00015,29.46913]
[1776355720955,35.64,74968.57,0.0,-0.57145,0.00015,29.46913]
[1776355723725,35.64,74960.89,0.0,-0.57258,0.00015,29.45076]
[1776355726050,35.64,74958.99,0.0,-0.57285,0.00015,29.44619]
[1776355727007,35.64,74955.69,0.0,-0.57334,0.00015,29.43821]
[1776355727091,35.64,74944.46,0.0,-0.57499,0.00015,29.41068]
[1776355732789,35.64,74941.4,0.0,-0.57544,0.00015,29.40297]
[1776355733914,35.64,74941.4,0.0,-0.57544,0.00015,29.40297]
[1776355734015,35.64,74938.99,0.0,-0.5758,0.00015,29.39695]
[1776355735811,35.64,74939.02,0.0,-0.57579,0.00015,29.397]
[1776355735820,35.63,74935.3,0.0,-0.57634,0.00015,29.38768]
[1776355740866,35.63,74928.74,0.0,-0.57731,0.00015,29.37108]
[1776355742878,35.63,74917.93,0.0,-0.57889,0.00015,29.34345]
[1776355745847,35.63,74917.31,0.0,-0.57898,0.00015,29.34183]
[1776355745944,35.63,74917.31,0.0,-0.57898,0.00015,29.34183]
[1776355746110,35.63,74898.37,0.0,-0.58175,0.00015,29.29228]
[1776355746891,35.63,74898.37,0.0,-0.58175,0.00015,29.29226]
[1776355747898,35.63,74891.12,0.0,-0.58281,0.00015,29.2729]
[1776355750922,35.63,74886.01,0.0,-0.58356,0.00015,29.25911]
[1776355751186,35.63,74886.01,0.0,-0.58356,0.00015,29.25911]
[1776355751273,35.63,74886.01,0.0,-0.58356,0.00015,29.25911]
[1776355751332,35.63,74886.01,0.0,-0.58356,0.00015,29.25911]
[1776355751363,35.63,74886.01,0.0,-0.58356,0.00015,29.25911]
[1776355751951,35.63,74884.38,0.0,-0.5838,0.00015,29.25469]
[1776355753964,35.63,74879.07,0.0,-0.58458,0.00015,29.24023]
[1776355755241,35.63,74876.85,0.0,-0.5849,0.00015,29.23416]
[1776355755977,35.63,74876.21,0.0,-0.58499,0.00015,29.23241]
[1776355756158,35.63,74876.21,0.0,-0.58499,0.00015,29.23241]
[1776355756803,35.63,74876.21,0.0,-0.58499,0.00015,29.23241]
[1776355756987,35.63,74868.52,0.0,-0.58612,0.00015,29.21123]
[1776355757440,35.63,74868.52,0.0,-0.58612,0.00015,29.21123]
[1776355757992,35.63,74865.69,0.0,-0.58653,0.00015,29.20338]
[1776355758238,35.63,74865.69,0.0,-0.58653,0.00015,29.20338]
[1776355759047,35.63,74865.69,0.0,-0.58653,0.00015,29.20338]
[1776355759109,35.63,74855.38,0.0,-0.58803,0.00015,29.17452]
[1776355759791,35.63,74855.38,0.0,-0.58803,0.00015,29.17452]
[1776355760448,35.63,74854.4,0.0,-0.58818,0.00015,29.17171]
[1776355761016,35.63,74845.12,0.0,-0.58953,0.00015,29.14531]
[1776355762023,35.63,74840.34,0.0,-0.59023,0.00015,29.13157]
[1776355764037,35.63,74836.2,0.0,-0.59083,0.00015,29.11959]
[1776355765312,35.63,74835.86,0.0,-0.59088,0.00015,29.1186]
[1776355768064,35.63,74841.26,0.0,-0.5901,0.00015,29.13415]
[1776355768844,35.63,74841.26,0.0,-0.5901,0.00015,29.13415]
[1776355769073,35.63,74839.73,0.0,-0.59032,0.00015,29.12973]
[1776355771086,35.63,74829.73,0.0,-0.59179,0.00015,29.09778]
[1776355773100,35.63,74824.55,0.0,-0.59254,0.00015,29.08261]
[1776355773598,35.63,74824.55,0.0,-0.59254,0.00015,29.08261]
[1776355773774,35.63,74824.55,0.0,-0.59254,0.00015,29.08261]
[1776355774014,35.63,74824.55,0.0,-0.59254,0.00015,29.08261]
[1776355774110,35.63,74824.28,0.0,-0.59258,0.00015,29.08183]
[1776355774256,35.63,74824.28,0.0,-0.59258,0.00015,29.08183]
[1776355774682,35.63,74824.28,0.0,-0.59258,0.00015,29.08183]
[1776355775113,35.62,74814.35,0.0,-0.59402,0.00015,29.05238]
[1776355776120,35.62,74805.39,0.0,-0.59533,0.00015,29.0255]
[1776355776674,35.62,74805.39,0.0,-0.59533,0.00015,29.0255]
[1776355777129,35.62,74805.01,0.0,-0.59539,0.00015,29.02432]
[1776355777524,35.62,74805.01,0.0,-0.59539,0.00015,29.02432]
[1776355778859,35.62,74802.27,0.0,-0.59579,0.00015,29.01602]
[1776355780695,35.62,74802.96,0.0,-0.59569,0.00015,29.01805]
[1776355780997,35.62,74802.96,0.0,-0.59569,0.00015,29.01805]
[1776355781179,35.62,74796.72,0.0,-0.5966,0.00015,28.99909]
[1776355782169,35.62,74785.16,0.0,-0.59827,0.00014,28.96361]
[1776355783170,35.62,74782.59,0.0,-0.59865,0.00014,28.95565]
[1776355786201,35.62,74777.56,0.0,-0.59937,0.00014,28.94003]
[1776355790180,35.62,74771.06,0.0,-0.60031,0.00014,28.91975]
[1776355792237,35.62,74780.23,0.0,-0.59898,0.00014,28.94845]
[1776355794252,35.62,74783.97,0.0,-0.59844,0.00014,28.96006]
[1776355796184,35.62,74783.97,0.0,-0.59844,0.00014,28.96006]
[1776355796293,35.62,74784.83,0.0,-0.59831,0.00014,28.96272]
[1776355799449,35.62,74787.71,0.0,-0.5979,0.00015,28.9716]
[1776355802852,35.62,74787.79,0.0,-0.59789,0.00015,28.97182]
[1776355802860,35.62,74787.79,0.0,-0.59789,0.00015,28.97182]
[1776355805330,35.62,74796.93,0.0,-0.59656,0.00015,28.99978]
[1776355808084,35.62,74803.43,0.0,-0.59562,0.00015,29.01952]
[1776355813388,35.62,74805.31,0.0,-0.59534,0.00015,29.02533]
[1776355816409,35.63,74799.54,0.0,-0.59617,0.00015,29.00798]
[1776355818156,35.63,74805.42,0.0,-0.59531,0.00015,29.02582]
[1776355822454,35.63,74800.4,0.0,-0.59603,0.00015,29.01081]
[1776355827036,35.63,74801.4,0.0,-0.59588,0.00015,29.01394]
[1776355827062,35.63,74808.6,0.0,-0.59483,0.00015,29.03572]
[1776355827467,35.63,74808.6,0.0,-0.59483,0.00015,29.03572]
[1776355827496,35.63,74808.6,0.0,-0.59483,0.00015,29.03572]
[1776355827527,35.63,74808.6,0.0,-0.59483,0.00015,29.03572]
[1776355827559,35.63,74808.6,0.0,-0.59483,0.00015,29.03572]
[1776355827587,35.63,74808.6,0.0,-0.59483,0.00015,29.03572]
[1776355832294,35.63,74813.5,0.0,-0.59413,0.00015,29.04742]
[1776355832309,35.63,74813.5,0.0,-0.59413,0.00015,29.04742]
[1776355836194,35.63,74818.17,0.0,-0.59346,0.00015,29.06117]
[1776355841311,35.63,74820.66,0.0,-0.5931,0.00015,29.06852]
[1776355844294,35.63,74818.57,0.0,-0.5934,0.00015,29.06234]
[1776355844361,35.63,74818.57,0.0,-0.5934,0.00015,29.06234]
[1776355844612,35.63,74813.39,0.0,-0.59415,0.00015,29.04696]
[1776355845784,35.63,74813.39,0.0,-0.59415,0.00015,29.04696]
[1776355845863,35.63,74803.59,0.0,-0.59558,0.00015,29.01757]
[1776355847630,35.63,74799.05,0.0,-0.59624,0.00015,29.00373]
[1776355849086,35.63,74799.05,0.0,-0.59624,0.00015,29.00373]
[1776355849170,35.63,74801.09,0.0,-0.59595,0.00015,29.00984]
[1776355852189,35.63,74801.98,0.0,-0.59582,0.00015,29.0125]
[1776355855686,35.63,74806.83,0.0,-0.59512,0.00015,29.027]
[1776355858112,35.62,74811.62,0.0,-0.59443,0.00015,29.04128]
[1776355860722,35.62,74818.13,0.0,-0.59349,0.00015,29.06066]
[1776355862735,35.62,74811.84,0.0,-0.5944,0.00015,29.04193]
[1776355864512,35.62,74815.71,0.0,-0.59384,0.00015,29.05347]
[1776355865319,35.62,74815.71,0.0,-0.59384,0.00015,29.05348]
[1776355865350,35.62,74815.71,0.0,-0.59384,0.00015,29.05348]
[1776355865363,35.62,74815.71,0.0,-0.59384,0.00015,29.05348]
[1776355865364,35.62,74815.71,0.0,-0.59384,0.00015,29.05348]
[1776355865424,35.62,74815.71,0.0,-0.59384,0.00015,29.05348]
[1776355865434,35.62,74815.71,0.0,-0.59384,0.00015,29.05348]
[1776355865665,35.62,74815.71,0.0,-0.59384,0.00015,29.05348]
[1776355865760,35.62,74825.23,0.0,-0.59245,0.00015,29.08161]
[1776355867321,35.62,74825.23,0.0,-0.59245,0.00015,29.08161]
[1776355867367,35.62,74825.23,0.0,-0.59245,0.00015,29.08161]
[1776355867579,35.62,74825.23,0.0,-0.59245,0.00015,29.08161]
[1776355867726,35.62,74825.23,0.0,-0.59245,0.00015,29.08161]
[1776355868224,35.62,74831.9,0.0,-0.59148,0.00015,29.10111]
[1776355869676,35.62,74831.9,0.0,-0.59148,0.00015,29.1011]
[1776355869791,35.62,74836.34,0.0,-0.59084,0.00015,29.11398]
[1776355870339,35.62,74836.34,0.0,-0.59084,0.00015,29.11398]
[1776355870562,35.62,74836.34,0.0,-0.59084,0.00015,29.11398]
[1776355870923,35.62,74836.34,0.0,-0.59084,0.00015,29.11398]
[1776355871185,35.62,74836.34,0.0,-0.59084,0.00015,29.11398]
[1776355871255,35.62,74848.84,0.0,-0.58902,0.00015,29.14982]
[1776355871913,35.62,74859.46,0.0,-0.58747,0.00015,29.17983]
[1776355873842,35.62,74868.03,0.0,-0.58622,0.00015,29.20377]
[1776355874541,35.62,74868.03,0.0,-0.58622,0.00015,29.20377]
[1776355874980,35.62,74859.6,0.0,-0.58745,0.00015,29.18029]
[1776355876842,35.62,74854.17,0.0,-0.58824,0.00015,29.16502]
[1776355878859,35.63,74852.39,0.0,-0.5885,0.00015,29.16002]
[1776355881959,35.63,74851.41,0.0,-0.58864,0.00015,29.15729]
[1776355882174,35.63,74851.41,0.0,-0.58864,0.00015,29.15729]
[1776355884902,35.63,74861.94,0.0,-0.5871,0.00015,29.18705]
[1776355885784,35.63,74861.94,0.0,-0.5871,0.00015,29.18705]
[1776355885876,35.63,74861.94,0.0,-0.5871,0.00015,29.18705]
[1776355887230,35.63,74864.27,0.0,-0.58676,0.00015,29.19355]
[1776355889799,35.63,74860.46,0.0,-0.58731,0.00015,29.18298]
[1776355890665,35.63,74862.67,0.0,-0.58698,0.00015,29.1892]
[1776355891136,35.63,74862.67,0.0,-0.58698,0.00015,29.1892]
[1776355893773,35.63,74859.5,0.0,-0.58745,0.00015,29.17744]
[1776355894233,35.63,74859.5,0.0,-0.58745,0.00015,29.17744]
[1776355894863,35.63,74858.49,0.0,-0.5876,0.00015,29.17462]
[1776355897993,35.63,74866.83,0.0,-0.58638,0.00015,29.19799]
[1776355903028,35.64,74866.74,0.0,-0.58638,0.00015,29.19785]
[1776355904375,35.64,74869.83,0.0,-0.58593,0.00015,29.20644]
[1776355907056,35.64,74875.82,0.0,-0.58505,0.00015,29.22303]
[1776355910919,35.64,74877.68,0.0,-0.58477,0.00015,29.22826]
[1776355911349,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355911519,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355911621,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355911754,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355911890,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355911968,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355912030,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355912120,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355912213,35.64,74877.77,0.0,-0.58475,0.00015,29.22855]
[1776355912221,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355912436,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355912469,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355912528,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355912593,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355912621,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355912683,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355912751,35.64,74861.93,0.0,-0.58706,0.00015,29.18483]
[1776355913121,35.65,74861.93,0.0,-0.58706,0.00015,29.18486]
[1776355913916,35.65,74861.93,0.0,-0.58706,0.00015,29.18486]
[1776355913982,35.65,74861.93,0.0,-0.58706,0.00015,29.18486]
[1776355914109,35.65,74864.02,0.0,-0.58675,0.00015,29.19071]
[1776355915115,35.65,74869.32,0.0,-0.58598,0.00015,29.20546]
[1776355920156,35.65,74864.95,0.0,-0.5866,0.00015,29.19353]
[1776355920765,35.65,74864.95,0.0,-0.5866,0.00015,29.19353]
[1776355920975,35.65,74864.95,0.0,-0.5866,0.00015,29.19353]
[1776355921270,35.65,74864.95,0.0,-0.5866,0.00015,29.19353]
[1776355921309,35.65,74864.95,0.0,-0.5866,0.00015,29.19353]
[1776355921307,35.65,74858.07,0.0,-0.5876,0.00015,29.17433]
[1776355921557,35.65,74858.07,0.0,-0.5876,0.00015,29.17433]
[1776355924186,35.65,74851.66,0.0,-0.58854,0.00015,29.15631]
[1776355924399,35.65,74851.66,0.0,-0.58854,0.00015,29.15631]
[1776355925193,35.65,74850.61,0.0,-0.58869,0.00015,29.15329]
[1776355926325,35.65,74844.15,0.0,-0.58963,0.00015,29.13484]
[1776355929222,35.65,74836.2,0.0,-0.5908,0.00015,29.11186]
[1776355934258,35.65,74838.82,0.0,-0.59042,0.00015,29.11931]
[1776355936332,35.64,74830.49,0.0,-0.59164,0.00015,29.09512]
[1776355936784,35.64,74830.49,0.0,-0.59164,0.00015,29.09512]
[1776355938284,35.64,74823.63,0.0,-0.59264,0.00015,29.07501]
[1776355938920,35.64,74823.63,0.0,-0.59264,0.00015,29.07501]
[1776355939292,35.64,74822.82,0.0,-0.59276,0.00015,29.07262]
[1776355940145,35.64,74822.82,0.0,-0.59276,0.00015,29.07262]
[1776355940298,35.64,74821.29,0.0,-0.59298,0.00015,29.0681]
[1776355944254,35.64,74819.89,0.0,-0.59318,0.00015,29.06395]
[1776355944355,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355944752,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945075,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945089,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945389,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945911,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945925,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945948,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945955,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945959,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945963,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945971,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945976,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945980,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945983,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945986,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945993,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355945995,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946002,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946008,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946012,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946022,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946037,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946039,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946047,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946053,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946061,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946064,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946071,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946074,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946079,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946086,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946092,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946098,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946109,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946114,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946120,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946132,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946141,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946164,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946180,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946186,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946189,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946201,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946214,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946216,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946220,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946228,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946247,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946255,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946277,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946292,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946309,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946312,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946327,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946360,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946386,35.64,74810.51,0.0,-0.59455,0.00015,29.03607]
[1776355946413,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946639,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946672,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946677,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946687,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946688,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946704,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946710,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946715,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946729,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946735,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946741,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946749,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946756,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946764,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946772,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946781,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946797,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946808,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946818,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946830,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946836,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946847,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946855,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946864,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946894,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946904,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946911,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946928,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946973,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355946992,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355947009,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355947023,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355947034,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355947140,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355947276,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355947347,35.64,74785.87,0.0,-0.59812,0.00014,28.96118]
[1776355947390,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947393,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947398,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947403,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947454,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947458,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947463,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947473,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947478,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947490,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355947493,35.64,74779.49,0.0,-0.59905,0.00014,28.94139]
[1776355948359,35.64,74779.49,0.0,-0.59905,0.00014,28.94138]
[1776355949270,35.64,74779.49,0.0,-0.59905,0.00014,28.94138]
[1776355949373,35.64,74770.91,0.0,-0.60029,0.00014,28.91457]
[1776355949400,35.64,74770.91,0.0,-0.60029,0.00014,28.91457]
[1776355949817,35.64,74770.91,0.0,-0.60029,0.00014,28.91457]
[1776355950385,35.64,74771.07,0.0,-0.60027,0.00014,28.91508]
[1776355951386,35.64,74771.07,0.0,-0.60027,0.00014,28.91508]
[1776355951398,35.64,74762.45,0.0,-0.60153,0.00014,28.88486]
[1776355952391,35.64,74761.21,0.0,-0.60171,0.00014,28.88095]
[1776355954402,35.64,74765.92,0.0,-0.60103,0.00014,28.89593]
[1776355959193,35.64,74775.62,0.0,-0.59962,0.00014,28.92648]
[1776355959460,35.64,74775.62,0.0,-0.59962,0.00014,28.92648]
[1776355963102,35.64,74774.84,0.0,-0.59973,0.00014,28.92406]
[1776355963204,35.64,74773.58,0.0,-0.59991,0.00014,28.92014]
[1776355966915,35.64,74761.9,0.0,-0.6016,0.00014,28.88335]
[1776355972540,35.64,74756.8,0.0,-0.60235,0.00014,28.86686]
[1776355976570,35.64,74749.89,0.0,-0.60336,0.00014,28.8445]
[1776355978387,35.64,74749.89,0.0,-0.60336,0.00014,28.8445]
[1776355980202,35.64,74746.43,0.0,-0.60386,0.00014,28.83323]
[1776355980413,35.64,74740.22,0.0,-0.60476,0.00014,28.81305]
[1776355980659,35.64,74740.22,0.0,-0.60476,0.00014,28.81305]
[1776355980710,35.64,74740.22,0.0,-0.60476,0.00014,28.81305]
[1776355981242,35.64,74740.22,0.0,-0.60476,0.00014,28.81305]
[1776355981442,35.64,74740.22,0.0,-0.60476,0.00014,28.81305]
[1776355981339,35.64,74737.31,0.0,-0.60518,0.00014,28.80353]
[1776355981630,35.64,74737.31,0.0,-0.60518,0.00014,28.80353]
[1776355982291,35.64,74737.31,0.0,-0.60518,0.00014,28.80353]
[1776355982367,35.63,74738.97,0.0,-0.60495,0.00014,28.80894]
[1776355982854,35.63,74738.97,0.0,-0.60495,0.00014,28.80894]
[1776355983034,35.63,74738.97,0.0,-0.60495,0.00014,28.80894]
[1776355983133,35.63,74741.13,0.0,-0.60463,0.00014,28.81596]
[1776355985299,35.63,74741.13,0.0,-0.60463,0.00014,28.81596]
[1776355986457,35.63,74741.13,0.0,-0.60464,0.00014,28.81592]
[1776355985715,35.63,74746.19,0.0,-0.6039,0.00014,28.83233]
[1776355986642,35.63,74746.19,0.0,-0.60391,0.00014,28.83232]
[1776355987648,35.63,74751.81,0.0,-0.60309,0.00014,28.85041]
[1776355989361,35.63,74751.81,0.0,-0.60309,0.00014,28.85041]
[1776355989415,35.63,74755.07,0.0,-0.60263,0.00014,28.86079]
[1776355993251,35.63,74744.37,0.0,-0.60418,0.00014,28.82617]
[1776355994906,35.63,74744.37,0.0,-0.60418,0.00014,28.82617]
[1776355994984,35.63,74739.29,0.0,-0.60492,0.00014,28.80962]
[1776355996171,35.63,74739.29,0.0,-0.60492,0.00014,28.80962]
[1776355996242,35.63,74739.87,0.0,-0.60483,0.00014,28.81149]
[1776355999489,35.63,74721.51,0.0,-0.60749,0.00014,28.75094]
[1776356001295,35.63,74721.51,0.0,-0.60749,0.00014,28.75094]
[1776356001464,35.63,74721.51,0.0,-0.60749,0.00014,28.75094]
[1776356001481,35.63,74715.97,0.0,-0.60829,0.00014,28.73232]
[1776356001708,35.63,74715.97,0.0,-0.60829,0.00014,28.73232]
[1776356001965,35.63,74715.97,0.0,-0.60829,0.00014,28.73232]
[1776356002331,35.62,74711.89,0.0,-0.60888,0.00014,28.71857]
[1776356003882,35.62,74711.89,0.0,-0.60888,0.00014,28.71857]
[1776356004029,35.62,74711.89,0.0,-0.60888,0.00014,28.71857]
[1776356004217,35.62,74711.89,0.0,-0.60888,0.00014,28.71857]
[1776356004276,35.62,74704.85,0.0,-0.6099,0.00014,28.69471]
[1776356004850,35.62,74704.85,0.0,-0.6099,0.00014,28.69471]
[1776356004874,35.62,74707.16,0.0,-0.60957,0.00014,28.70253]
[1776356005707,35.62,74707.16,0.0,-0.60957,0.00014,28.70253]
[1776356005768,35.62,74707.16,0.0,-0.60957,0.00014,28.70253]
[1776356005967,35.62,74709.84,0.0,-0.60919,0.00014,28.71154]
[1776356007372,35.62,74709.84,0.0,-0.60919,0.00014,28.71154]
[1776356009806,35.62,74702.61,0.0,-0.61023,0.00014,28.68692]
[1776356014940,35.62,74702.17,0.0,-0.61032,0.00014,28.68234]
[1776356015789,35.62,74698.27,0.0,-0.61088,0.00014,28.66902]
[1776356021362,35.62,74696.03,0.0,-0.61121,0.00014,28.66124]
[1776356023029,35.62,74695.39,0.0,-0.6113,0.00014,28.65903]
[1776356023097,35.62,74684.54,0.0,-0.61286,0.00014,28.62162]
[1776356024911,35.62,74680.7,0.0,-0.61341,0.00014,28.60827]
[1776356025590,35.62,74680.7,0.0,-0.61341,0.00014,28.60827]
[1776356025918,35.62,74678.83,0.0,-0.61368,0.00014,28.60176]
[1776356027932,35.62,74684.33,0.0,-0.61289,0.00014,28.62091]
[1776356030478,35.62,74694.24,0.0,-0.61147,0.00014,28.65507]
[1776356030823,35.62,74694.24,0.0,-0.61147,0.00014,28.65507]
[1776356032967,35.62,74698.25,0.0,-0.61089,0.00014,28.66876]
[1776356033837,35.62,74698.25,0.0,-0.61089,0.00014,28.66876]
[1776356033842,35.62,74698.25,0.0,-0.61089,0.00014,28.66876]
[1776356034041,35.62,74698.25,0.0,-0.61089,0.00014,28.66876]
[1776356034095,35.62,74701.4,0.0,-0.61044,0.00014,28.67947]
[1776356035979,35.62,74701.4,0.0,-0.61044,0.00014,28.67945]
[1776356036077,35.61,74707.53,0.0,-0.60956,0.00014,28.70019]
[1776356040028,35.61,74715.21,0.0,-0.60846,0.00014,28.72593]
[1776356041040,35.61,74715.21,0.0,-0.60846,0.00014,28.72593]
[1776356041102,35.61,74713.04,0.0,-0.60877,0.00014,28.71873]
[1776356047071,35.61,74711.79,0.0,-0.60895,0.00014,28.71443]
[1776356052107,35.61,74712.9,0.0,-0.60881,0.00014,28.7178]
[1776356057141,35.6,74707.6,0.0,-0.60959,0.00014,28.6996]
[1776356059554,35.6,74706.95,0.0,-0.60969,0.00014,28.69734]
[1776356061169,35.6,74700.57,0.0,-0.61061,0.00014,28.67548]
[1776356061957,35.6,74700.57,0.0,-0.61061,0.00014,28.67548]
[1776356062177,35.6,74699.13,0.0,-0.61082,0.00014,28.67052]
[1776356067224,35.6,74697.93,0.0,-0.611,0.00014,28.66626]
[1776356072245,35.59,74695.67,0.0,-0.61135,0.00014,28.65534]
[1776356077588,35.59,74693.37,0.0,-0.61169,0.00014,28.64733]
[1776356078089,35.59,74693.05,0.0,-0.61173,0.00014,28.6462]
[1776356078295,35.59,74692.41,0.0,-0.61183,0.00014,28.644]
[1776356079296,35.59,74683.86,0.0,-0.61306,0.00014,28.61439]
[1776356080024,35.59,74683.86,0.0,-0.61306,0.00014,28.61439]
[1776356080307,35.59,74679.68,0.0,-0.61366,0.00014,28.59984]
[1776356081311,35.59,74685.24,0.0,-0.61286,0.00014,28.61917]
[1776356082280,35.59,74685.24,0.0,-0.61286,0.00014,28.61917]
[1776356082348,35.59,74690.61,0.0,-0.61209,0.00014,28.63772]
[1776356082923,35.59,74690.61,0.0,-0.61209,0.00014,28.63772]
[1776356085457,35.59,74686.97,0.0,-0.61261,0.00014,28.62512]
[1776356088362,35.59,74692.36,0.0,-0.61184,0.00014,28.64369]
[1776356093398,35.59,74688.93,0.0,-0.61234,0.00014,28.63177]
[1776356098436,35.59,74694.53,0.0,-0.61153,0.00014,28.65101]
[1776356102832,35.59,74693.94,0.0,-0.61162,0.00014,28.64891]
[1776356103467,35.59,74702.59,0.0,-0.61038,0.00014,28.67849]
[1776356104475,35.59,74707.25,0.0,-0.60971,0.00014,28.69429]
[1776356104796,35.59,74707.25,0.0,-0.60971,0.00014,28.69429]
[1776356105240,35.59,74707.25,0.0,-0.60971,0.00014,28.69429]
[1776356105482,35.59,74714.52,0.0,-0.60866,0.00014,28.71884]
[1776356106489,35.59,74720.85,0.0,-0.60774,0.00014,28.74005]
[1776356107498,35.59,74726.82,0.0,-0.60688,0.00014,28.75994]
[1776356111526,35.59,74737.15,0.0,-0.60538,0.00014,28.79403]
[1776356112094,35.59,74737.15,0.0,-0.60538,0.00014,28.79403]
[1776356112531,35.59,74739.86,0.0,-0.60499,0.00014,28.80289]
[1776356114544,35.59,74735.1,0.0,-0.60568,0.00014,28.78729]
[1776356116559,35.59,74721.12,0.0,-0.6077,0.00014,28.74102]
[1776356117213,35.59,74721.12,0.0,-0.6077,0.00014,28.74102]
[1776356117569,35.59,74712.71,0.0,-0.60892,0.00014,28.71277]
[1776356122602,35.58,74715.34,0.0,-0.60855,0.00014,28.72135]
[1776356124616,35.58,74720.25,0.0,-0.60784,0.00014,28.73775]
[1776356129651,35.58,74714.66,0.0,-0.60866,0.00014,28.71886]
[1776356134686,35.58,74715.63,0.0,-0.60854,0.00014,28.71903]
[1776356140527,35.58,74714.53,0.0,-0.6087,0.00014,28.71517]
[1776356141286,35.58,74714.53,0.0,-0.6087,0.00014,28.71517]
[1776356141361,35.58,74712.28,0.0,-0.60903,0.00014,28.70757]
[1776356143238,35.58,74712.28,0.0,-0.60903,0.00014,28.70757]
[1776356143340,35.58,74712.98,0.0,-0.60893,0.00014,28.70988]
[1776356145345,35.58,74712.98,0.0,-0.60893,0.00014,28.70988]
[1776356145360,35.57,74713.66,0.0,-0.60883,0.00014,28.71212]
[1776356150597,35.57,74711.97,0.0,-0.60908,0.00014,28.70631]
[1776356152600,35.57,74711.97,0.0,-0.60908,0.00014,28.70631]
[1776356153823,35.57,74719.99,0.0,-0.60793,0.00014,28.73315]
[1776356156430,35.57,74724.16,0.0,-0.60733,0.00014,28.74708]
[1776356156493,35.57,74731.87,0.0,-0.60621,0.00014,28.77263]
[1776356157847,35.57,74738.46,0.0,-0.60526,0.00014,28.79429]
[1776356162018,35.57,74739.22,0.0,-0.60515,0.00014,28.79672]
[1776356162119,35.57,74744.66,0.0,-0.60436,0.00014,28.81445]
[1776356167339,35.57,74747.4,0.0,-0.60397,0.00014,28.82325]
[1776356167402,35.57,74747.4,0.0,-0.60397,0.00014,28.82325]
[1776356167404,35.57,74747.4,0.0,-0.60397,0.00014,28.82325]
[1776356167483,35.57,74743.77,0.0,-0.6045,0.00014,28.8114]
[1776356168925,35.57,74736.09,0.0,-0.60561,0.00014,28.78627]
[1776356169931,35.57,74729.08,0.0,-0.60663,0.00014,28.76315]
[1776356170940,35.57,74723.46,0.0,-0.60744,0.00014,28.74449]
[1776356172953,35.57,74728.2,0.0,-0.60675,0.00014,28.76026]
[1776356174967,35.57,74733.59,0.0,-0.60597,0.00014,28.77808]
[1776356180602,35.57,74733.85,0.0,-0.60594,0.00014,28.77893]
[1776356180694,35.57,74746.64,0.0,-0.60409,0.00014,28.82072]
[1776356181578,35.57,74746.64,0.0,-0.60409,0.00014,28.82072]
[1776356182839,35.57,74748.12,0.0,-0.60387,0.00014,28.8255]
[1776356183680,35.57,74748.12,0.0,-0.60387,0.00014,28.8255]
[1776356183702,35.57,74759.39,0.0,-0.60224,0.00014,28.8618]
[1776356185454,35.57,74759.39,0.0,-0.60224,0.00014,28.8618]
[1776356185458,35.57,74759.39,0.0,-0.60224,0.00014,28.8618]
[1776356185664,35.57,74759.39,0.0,-0.60224,0.00014,28.8618]
[1776356185728,35.57,74770.25,0.0,-0.60066,0.00015,28.89636]
[1776356186044,35.57,74770.25,0.0,-0.60066,0.00015,28.89636]
[1776356187051,35.57,74775.33,0.0,-0.59992,0.00015,28.91236]
[1776356188058,35.57,74787.43,0.0,-0.59816,0.00015,28.95005]
[1776356189070,35.57,74790.97,0.0,-0.59765,0.00015,28.96096]
[1776356191439,35.57,74791.93,0.0,-0.59751,0.00015,28.9639]
[1776356191502,35.57,74781.76,0.0,-0.599,0.00015,28.92949]
[1776356193586,35.57,74781.76,0.0,-0.599,0.00015,28.92949]
[1776356196114,35.57,74772.19,0.0,-0.60039,0.00015,28.89958]
[1776356198128,35.57,74771.02,0.0,-0.60055,0.00015,28.89595]
[1776356203164,35.57,74769.74,0.0,-0.60073,0.00015,28.89205]
[1776356208444,35.58,74770.75,0.0,-0.60058,0.00015,28.89535]
[1776356211135,35.58,74766.4,0.0,-0.60121,0.00015,28.88168]
[1776356211269,35.58,74766.4,0.0,-0.60121,0.00015,28.88168]
[1776356211298,35.58,74766.4,0.0,-0.60121,0.00015,28.88168]
[1776356211309,35.58,74766.4,0.0,-0.60121,0.00015,28.88168]
[1776356211318,35.58,74766.4,0.0,-0.60121,0.00015,28.88168]
[1776356211420,35.58,74775.09,0.0,-0.59995,0.00015,28.90903]
[1776356212227,35.58,74775.09,0.0,-0.59995,0.00015,28.90901]
[1776356212856,35.58,74775.09,0.0,-0.59995,0.00015,28.90901]
[1776356212862,35.58,74775.09,0.0,-0.59995,0.00015,28.90901]
[1776356213237,35.58,74788.12,0.0,-0.59806,0.00015,28.94956]
[1776356214240,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356214954,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356214956,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215024,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215039,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215043,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215049,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215053,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215060,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215063,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215073,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215083,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215088,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215093,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215099,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215103,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215109,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215113,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215119,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215124,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215134,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215143,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215148,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215153,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215397,35.58,74782.06,0.0,-0.59894,0.00015,28.93078]
[1776356215486,35.58,74779.73,0.0,-0.59927,0.00015,28.92355]
[1776356220904,35.58,74783.95,0.0,-0.59866,0.00015,28.93672]
[1776356226325,35.58,74773.79,0.0,-0.60013,0.00015,28.9051]
[1776356227180,35.58,74773.79,0.0,-0.60013,0.00015,28.9051]
[1776356227183,35.58,74773.79,0.0,-0.60013,0.00015,28.9051]
[1776356227540,35.58,74773.79,0.0,-0.60013,0.00015,28.9051]
[1776356227581,35.58,74784.66,0.0,-0.59855,0.00015,28.93908]
[1776356228257,35.58,74784.66,0.0,-0.59855,0.00015,28.93908]
[1776356228342,35.58,74793.7,0.0,-0.59723,0.00015,28.96694]
[1776356230353,35.58,74802.57,0.0,-0.59594,0.00015,28.99399]
[1776356231360,35.58,74804.51,0.0,-0.59566,0.00015,28.99985]
[1776356234338,35.58,74805.05,0.0,-0.59559,0.00015,29.00145]
[1776356234422,35.58,74805.56,0.0,-0.59551,0.00015,29.00297]
[1776356235795,35.58,74805.56,0.0,-0.59551,0.00015,29.00295]
[1776356235808,35.58,74805.56,0.0,-0.59551,0.00015,29.00295]
[1776356236400,35.58,74808.66,0.0,-0.59506,0.00015,29.01228]
[1776356238120,35.58,74805.42,0.0,-0.59554,0.00015,29.00249]
[1776356238135,35.58,74805.42,0.0,-0.59554,0.00015,29.00249]
[1776356238412,35.58,74801.01,0.0,-0.59618,0.00015,28.9891]
[1776356239418,35.58,74796.04,0.0,-0.5969,0.00015,28.97394]
[1776356242446,35.58,74791.02,0.0,-0.59763,0.00015,28.95853]
[1776356247199,35.58,74790.58,0.0,-0.5977,0.00015,28.95717]
[1776356247258,35.58,74790.58,0.0,-0.5977,0.00015,28.95717]
[1776356247788,35.58,74790.58,0.0,-0.5977,0.00015,28.95717]
[1776356247878,35.58,74790.68,0.0,-0.59768,0.00015,28.95749]
[1776356247978,35.58,74790.68,0.0,-0.59768,0.00015,28.95749]
[1776356247993,35.58,74790.68,0.0,-0.59768,0.00015,28.95749]
[1776356248808,35.58,74789.05,0.0,-0.59792,0.00015,28.95247]
[1776356248858,35.58,74789.05,0.0,-0.59792,0.00015,28.95247]
[1776356249454,35.58,74789.05,0.0,-0.59792,0.00015,28.95247]
[1776356249513,35.58,74789.05,0.0,-0.59792,0.00015,28.95247]
[1776356249998,35.58,74789.15,0.0,-0.5979,0.00015,28.95279]
[1776356250218,35.58,74789.15,0.0,-0.5979,0.00015,28.95279]
[1776356250613,35.58,74789.15,0.0,-0.5979,0.00015,28.95279]
[1776356250619,35.58,74789.15,0.0,-0.5979,0.00015,28.95279]
[1776356253849,35.58,74788.6,0.0,-0.59799,0.00015,28.94816]
[1776356255615,35.58,74797.42,0.0,-0.59671,0.00015,28.97525]
[1776356257627,35.58,74799.28,0.0,-0.59643,0.00015,28.98101]
[1776356257908,35.58,74799.28,0.0,-0.59643,0.00015,28.98101]
[1776356258635,35.58,74799.19,0.0,-0.59645,0.00015,28.9807]
[1776356261144,35.58,74802.09,0.0,-0.59603,0.00015,28.98944]
[1776356262668,35.58,74815.02,0.0,-0.59415,0.00015,29.02835]
[1776356263673,35.58,74817.07,0.0,-0.59385,0.00015,29.03447]
[1776356266603,35.58,74819.19,0.0,-0.59354,0.00015,29.04079]
[1776356266696,35.58,74817.62,0.0,-0.59377,0.00015,29.03614]
[1776356269518,35.58,74822.26,0.0,-0.59309,0.00015,29.04992]
[1776356269716,35.58,74823.54,0.0,-0.59291,0.00015,29.0537]
[1776356274107,35.58,74820.88,0.0,-0.59329,0.00015,29.04586]
[1776356274436,35.58,74820.88,0.0,-0.59329,0.00015,29.04586]
[1776356276097,35.58,74824.24,0.0,-0.5928,0.00015,29.05581]
[1776356276179,35.58,74824.24,0.0,-0.5928,0.00015,29.05581]
[1776356281666,35.58,74821.11,0.0,-0.59326,0.00015,29.0466]
[1776356282144,35.58,74823.27,0.0,-0.59294,0.00015,29.053]
[1776356282218,35.58,74823.27,0.0,-0.59294,0.00015,29.053]
[1776356282313,35.58,74823.27,0.0,-0.59294,0.00015,29.053]
[1776356282498,35.58,74823.27,0.0,-0.59294,0.00015,29.053]
[1776356282832,35.58,74831.23,0.0,-0.59178,0.00015,29.07638]
[1776356284843,35.58,74839.94,0.0,-0.59051,0.00015,29.10168]
[1776356287867,35.58,74834.52,0.0,-0.5913,0.00015,29.08593]
[1776356290185,35.58,74835.95,0.0,-0.59109,0.00015,29.09007]
[1776356290226,35.58,74835.95,0.0,-0.59109,0.00015,29.09007]
[1776356290886,35.58,74838.26,0.0,-0.59076,0.00015,29.09676]
[1776356292544,35.58,74840.59,0.0,-0.59042,0.00015,29.10349]
[1776356292547,35.58,74840.59,0.0,-0.59042,0.00015,29.10349]
[1776356292908,35.58,74847.38,0.0,-0.58943,0.00015,29.12299]
[1776356293914,35.58,74847.38,0.0,-0.58943,0.00015,29.12299]
[1776356293919,35.58,74852.52,0.0,-0.58868,0.00015,29.13762]
[1776356296483,35.58,74853.27,0.0,-0.58857,0.00015,29.1397]
[1776356296930,35.58,74852.69,0.0,-0.58866,0.00015,29.13802]
[1776356298681,35.58,74854.83,0.0,-0.58835,0.00015,29.14407]
[1776356299954,35.58,74863.56,0.0,-0.58707,0.00015,29.16864]
[1776356304985,35.58,74864.69,0.0,-0.5869,0.00015,29.17192]
[1776356308011,35.58,74869.68,0.0,-0.58617,0.00015,29.18588]
[1776356313043,35.58,74872.53,0.0,-0.58575,0.00015,29.19098]
[1776356314505,35.58,74872.53,0.0,-0.58575,0.00015,29.19098]
[1776356314602,35.58,74872.53,0.0,-0.58575,0.00015,29.19098]
[1776356314660,35.58,74872.53,0.0,-0.58575,0.00015,29.19098]
[1776356316859,35.58,74882.54,0.0,-0.58428,0.00015,29.21852]
[1776356317050,35.58,74882.54,0.0,-0.58428,0.00015,29.21852]
[1776356317105,35.58,74890.19,0.0,-0.58316,0.00015,29.23924]
[1776356318085,35.58,74890.19,0.0,-0.58316,0.00015,29.23924]
[1776356320064,35.58,74893.33,0.0,-0.5827,0.00015,29.24766]
[1776356320103,35.58,74893.33,0.0,-0.5827,0.00015,29.24766]
[1776356320878,35.58,74901.75,0.0,-0.58147,0.00015,29.2701]
[1776356323117,35.58,74907.18,0.0,-0.58068,0.00015,29.2844]
[1776356325128,35.58,74900.73,0.0,-0.58162,0.00015,29.26735]
[1776356329154,35.58,74894.06,0.0,-0.5826,0.00015,29.24956]
[1776356330929,35.58,74894.06,0.0,-0.5826,0.00015,29.24956]
[1776356335196,35.58,74888.13,0.0,-0.58347,0.00015,29.23353]
[1776356339437,35.58,74888.85,0.0,-0.58337,0.00015,29.23545]
[1776356339509,35.58,74888.75,0.0,-0.58339,0.00015,29.23517]
[1776356341654,35.58,74888.75,0.0,-0.58339,0.00015,29.23516]
[1776356341749,35.58,74886.05,0.0,-0.58378,0.00015,29.22785]
[1776356343256,35.58,74892.8,0.0,-0.58279,0.00015,29.24605]
[1776356347971,35.58,74894.11,0.0,-0.5826,0.00015,29.24953]
[1776356348289,35.58,74894.35,0.0,-0.58257,0.00015,29.25015]
[1776356353842,35.58,74890.68,0.0,-0.58311,0.00015,29.24027]
[1776356355462,35.58,74890.88,0.0,-0.58308,0.00015,29.24079]
[1776356355491,35.58,74890.88,0.0,-0.58308,0.00015,29.24079]
[1776356355553,35.58,74890.88,0.0,-0.58308,0.00015,29.24079]
[1776356355654,35.58,74878.57,0.0,-0.58488,0.00015,29.20736]
[1776356356868,35.58,74878.57,0.0,-0.58488,0.00015,29.20736]
[1776356362386,35.58,74876.29,0.0,-0.58521,0.00015,29.20116]
[1776356365893,35.58,74876.11,0.0,-0.58524,0.00015,29.20069]
[1776356368825,35.58,74873.63,0.0,-0.58559,0.00015,29.19396]
[1776356368985,35.58,74873.63,0.0,-0.58559,0.00015,29.19396]
[1776356369436,35.58,74869.57,0.0,-0.58618,0.00015,29.18279]
[1776356371800,35.58,74854.76,0.0,-0.58836,0.00015,29.13838]
[1776356377492,35.58,74854.89,0.0,-0.58834,0.00015,29.13864]
[1776356383536,35.58,74852.25,0.0,-0.58873,0.00015,29.1311]
[1776356388571,35.58,74853.37,0.0,-0.58858,0.00015,29.13415]
[1776356391333,35.58,74858.01,0.0,-0.5879,0.00015,29.14722]
[1776356391628,35.58,74858.01,0.0,-0.5879,0.00015,29.14722]
[1776356391724,35.57,74860.81,0.0,-0.5875,0.00015,29.15503]
[1776356393736,35.57,74860.81,0.0,-0.5875,0.00015,29.15503]
[1776356393816,35.58,74861.52,0.0,-0.58739,0.00015,29.15707]
[1776356396627,35.57,74853.62,0.0,-0.58855,0.00015,29.13474]
[1776356400702,35.57,74853.71,0.0,-0.58854,0.00015,29.13492]
[1776356400780,35.57,74855.05,0.0,-0.58834,0.00015,29.13869]
[1776356402425,35.57,74855.05,0.0,-0.58834,0.00015,29.13872]
[1776356404694,35.57,74864.81,0.0,-0.58691,0.00015,29.16625]
[1776356410727,35.58,74867.64,0.0,-0.58649,0.00015,29.17429]
[1776356415764,35.58,74869.49,0.0,-0.58621,0.00015,29.17955]
[1776356416396,35.58,74869.49,0.0,-0.58621,0.00015,29.17955]
[1776356416763,35.58,74869.49,0.0,-0.58621,0.00015,29.17955]
[1776356416831,35.58,74861.66,0.0,-0.58735,0.00015,29.15772]
[1776356418787,35.58,74858.31,0.0,-0.58785,0.00015,29.14823]
[1776356419268,35.58,74858.31,0.0,-0.58785,0.00015,29.14823]
[1776356419793,35.58,74857.05,0.0,-0.58803,0.00015,29.14465]
[1776356424825,35.58,74851.83,0.0,-0.5888,0.00015,29.12987]
[1776356430429,35.58,74850.37,0.0,-0.58901,0.00015,29.12567]
[1776356432585,35.58,74848.97,0.0,-0.58923,0.00015,29.11872]
[1776356432754,35.58,74848.97,0.0,-0.58923,0.00015,29.11872]
[1776356432863,35.58,74848.97,0.0,-0.58923,0.00015,29.11872]
[1776356432963,35.58,74848.97,0.0,-0.58923,0.00015,29.11872]
[1776356433090,35.58,74848.97,0.0,-0.58923,0.00015,29.11872]
[1776356432965,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433174,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433179,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433267,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433327,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433358,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433421,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433449,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433481,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433510,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433542,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433636,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433732,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433823,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433882,35.58,74858.6,0.0,-0.58782,0.00015,29.14604]
[1776356433983,35.58,74865.49,0.0,-0.58681,0.00015,29.16546]
[1776356435911,35.58,74868.24,0.0,-0.5864,0.00015,29.17319]
[1776356437981,35.58,74869.75,0.0,-0.58618,0.00015,29.17741]
[1776356438049,35.58,74869.75,0.0,-0.58618,0.00015,29.17741]
[1776356438032,35.58,74875.58,0.0,-0.58532,0.00015,29.19353]
[1776356438942,35.58,74875.58,0.0,-0.58532,0.00015,29.19356]
[1776356439925,35.58,74875.58,0.0,-0.58532,0.00015,29.19356]
[1776356440026,35.58,74875.34,0.0,-0.58536,0.00015,29.19291]
[1776356440687,35.58,74875.34,0.0,-0.58536,0.00015,29.19291]
[1776356440753,35.58,74875.34,0.0,-0.58536,0.00015,29.19291]
[1776356442963,35.58,74867.05,0.0,-0.58657,0.00015,29.17003]
[1776356443871,35.58,74867.05,0.0,-0.58657,0.00015,29.17003]
[1776356443930,35.58,74867.05,0.0,-0.58657,0.00015,29.17003]
[1776356443984,35.59,74864.2,0.0,-0.58698,0.00015,29.1621]
[1776356444177,35.59,74864.2,0.0,-0.58698,0.00015,29.1621]
[1776356444230,35.59,74864.2,0.0,-0.58698,0.00015,29.1621]
[1776356444978,35.59,74863.68,0.0,-0.58705,0.00015,29.16068]
[1776356446519,35.59,74858.84,0.0,-0.58776,0.00015,29.14707]
[1776356447105,35.59,74858.84,0.0,-0.58776,0.00015,29.14707]
[1776356446991,35.58,74858.64,0.0,-0.58779,0.00015,29.14648]
[1776356448000,35.58,74857.83,0.0,-0.58791,0.00015,29.14418]
[1776356449978,35.58,74859.35,0.0,-0.58769,0.00015,29.14844]
[1776356450015,35.58,74859.31,0.0,-0.5877,0.00015,29.1483]
[1776356450172,35.58,74859.31,0.0,-0.5877,0.00015,29.1483]
[1776356450302,35.58,74859.31,0.0,-0.5877,0.00015,29.1483]
[1776356450396,35.58,74859.31,0.0,-0.5877,0.00015,29.1483]
[1776356451124,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451260,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451420,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451532,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451598,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451644,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451657,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451665,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451682,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451692,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451711,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451724,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451745,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451762,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451763,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451786,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451814,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451832,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451891,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451895,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451914,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451916,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451971,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356451995,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356452055,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356452057,35.58,74858.42,0.0,-0.58783,0.00015,29.14578]
[1776356452031,35.58,74872.49,0.0,-0.58578,0.00015,29.18503]
[1776356453037,35.58,74880.21,0.0,-0.58464,0.00015,29.2063]
[1776356453236,35.58,74880.21,0.0,-0.58464,0.00015,29.2063]
[1776356453248,35.58,74880.21,0.0,-0.58464,0.00015,29.2063]
[1776356453430,35.58,74880.21,0.0,-0.58464,0.00015,29.2063]
[1776356453443,35.58,74880.21,0.0,-0.58464,0.00015,29.2063]
[1776356453552,35.58,74880.21,0.0,-0.58464,0.00015,29.2063]
[1776356454045,35.58,74881.86,0.0,-0.5844,0.00015,29.21081]
[1776356455284,35.58,74881.95,0.0,-0.58439,0.00015,29.21107]
[1776356456059,35.58,74881.81,0.0,-0.58441,0.00015,29.21069]
[1776356458052,35.58,74880.49,0.0,-0.5846,0.00015,29.2071]
[1776356459080,35.59,74869.78,0.0,-0.58616,0.00015,29.17764]
[1776356460935,35.59,74870.73,0.0,-0.58602,0.00015,29.1803]
[1776356461055,35.59,74870.73,0.0,-0.58602,0.00015,29.1803]
[1776356461074,35.59,74870.73,0.0,-0.58602,0.00015,29.1803]
[1776356461108,35.59,74867.96,0.0,-0.58643,0.00015,29.17263]
[1776356462118,35.59,74862.81,0.0,-0.58718,0.00015,29.15829]
[1776356463118,35.59,74854.58,0.0,-0.58838,0.00015,29.13509]
[1776356464822,35.59,74850.14,0.0,-0.58903,0.00015,29.12246]
[1776356465131,35.59,74850.89,0.0,-0.58892,0.00015,29.12458]
[1776356466142,35.59,74844.67,0.0,-0.58983,0.00015,29.10679]
[1776356468154,35.59,74842.19,0.0,-0.59019,0.00015,29.09965]
[1776356473836,35.59,74838.94,0.0,-0.59067,0.00015,29.09029]
[1776356479232,35.59,74841.67,0.0,-0.59027,0.00015,29.09822]
[1776356483048,35.59,74838.98,0.0,-0.59066,0.00015,29.09047]
[1776356483159,35.59,74835.51,0.0,-0.59116,0.00015,29.08044]
[1776356484266,35.59,74829.9,0.0,-0.59198,0.00015,29.0641]
[1776356485485,35.59,74829.9,0.0,-0.59198,0.00015,29.0641]
[1776356486038,35.59,74829.9,0.0,-0.59198,0.00015,29.0641]
[1776356486052,35.59,74821.42,0.0,-0.59322,0.00015,29.03913]
[1776356489302,35.59,74813.28,0.0,-0.5944,0.00015,29.01489]
[1776356491314,35.59,74807.76,0.0,-0.59522,0.00015,28.99534]
[1776356496965,35.58,74804.34,0.0,-0.59572,0.00015,28.98493]
[1776356496992,35.58,74804.34,0.0,-0.59572,0.00015,28.98493]
[1776356498499,35.58,74799.32,0.0,-0.59645,0.00015,28.96965]
[1776356503883,35.58,74797.98,0.0,-0.59666,0.00015,28.96545]
[1776356504278,35.58,74796.89,0.0,-0.59682,0.00015,28.9621]
[1776356504587,35.58,74791.57,0.0,-0.59759,0.00015,28.9458]
[1776356506747,35.58,74791.57,0.0,-0.59759,0.00015,28.94578]
[1776356511457,35.58,74785.23,0.0,-0.59852,0.00015,28.92613]
[1776356516497,35.58,74788.06,0.0,-0.5981,0.00015,28.93493]
[1776356517411,35.58,74788.06,0.0,-0.5981,0.00015,28.93493]
[1776356517419,35.58,74788.06,0.0,-0.5981,0.00015,28.93493]
[1776356517530,35.58,74788.06,0.0,-0.5981,0.00015,28.93493]
[1776356517812,35.58,74788.06,0.0,-0.5981,0.00015,28.93493]
[1776356517904,35.58,74780.69,0.0,-0.59917,0.00015,28.9121]
[1776356522163,35.58,74783.53,0.0,-0.59876,0.00015,28.92093]
[1776356522509,35.58,74782.85,0.0,-0.59886,0.00015,28.91883]
[1776356522832,35.58,74782.85,0.0,-0.59886,0.00015,28.91883]
[1776356522839,35.58,74782.85,0.0,-0.59886,0.00015,28.91883]
[1776356522934,35.58,74782.85,0.0,-0.59886,0.00015,28.91883]
[1776356522953,35.58,74782.85,0.0,-0.59886,0.00015,28.91883]
[1776356523363,35.58,74784.64,0.0,-0.5986,0.00015,28.9244]
[1776356525289,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525301,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525307,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525313,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525315,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525319,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525322,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525327,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525331,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525339,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525346,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525348,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525354,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525368,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525374,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525382,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525389,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525394,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525400,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525406,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525411,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525415,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525425,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525430,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525435,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525443,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525464,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525474,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525483,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525488,35.58,74787.05,0.0,-0.59825,0.00015,28.93187]
[1776356525561,35.58,74787.8,0.0,-0.59813,0.00015,28.93421]
[1776356530596,35.58,74791.41,0.0,-0.59761,0.00015,28.94526]
[1776356535631,35.58,74790.52,0.0,-0.59774,0.00015,28.94251]
[1776356538652,35.58,74784.14,0.0,-0.59867,0.00015,28.92288]
[1776356540202,35.58,74784.14,0.0,-0.59867,0.00015,28.92288]
[1776356540218,35.58,74784.14,0.0,-0.59867,0.00015,28.92288]
[1776356540666,35.58,74783.51,0.0,-0.59876,0.00015,28.92095]
[1776356546547,35.58,74784.4,0.0,-0.59862,0.00015,28.9238]
[1776356548759,35.58,74782.17,0.0,-0.59894,0.00015,28.91692]
[1776356548825,35.58,74773.75,0.0,-0.60017,0.00015,28.89062]
[1776356551742,35.59,74766.97,0.0,-0.60116,0.00015,28.86631]
[1776356552574,35.59,74766.97,0.0,-0.60116,0.00015,28.86631]
[1776356552750,35.59,74765.47,0.0,-0.60138,0.00015,28.86157]
[1776356557785,35.59,74761.83,0.0,-0.6019,0.00015,28.8501]
[1776356562820,35.59,74763.75,0.0,-0.60161,0.00015,28.85636]
[1776356564987,35.59,74764.77,0.0,-0.60146,0.00015,28.85962]
[1776356564992,35.59,74764.77,0.0,-0.60146,0.00015,28.85962]
[1776356565073,35.59,74764.55,0.0,-0.60149,0.00015,28.85895]
[1776356567748,35.59,74768.22,0.0,-0.60096,0.00015,28.87062]
[1776356572892,35.59,74772.45,0.0,-0.60034,0.00015,28.88406]
[1776356576920,35.59,74765.87,0.0,-0.60129,0.00015,28.86338]
[1776356579246,35.6,74764.28,0.0,-0.60152,0.00015,28.85837]
[1776356578934,35.59,74758.41,0.0,-0.60237,0.00014,28.83962]
[1776356579941,35.59,74754.55,0.0,-0.60293,0.00014,28.82721]
[1776356581093,35.59,74754.55,0.0,-0.60293,0.00014,28.82721]
[1776356581187,35.59,74748.44,0.0,-0.60382,0.00014,28.80749]
[1776356581309,35.59,74748.44,0.0,-0.60382,0.00014,28.80749]
[1776356581502,35.59,74748.44,0.0,-0.60382,0.00014,28.80749]
[1776356581955,35.59,74747.64,0.0,-0.60394,0.00014,28.80487]
[1776356582962,35.59,74738.7,0.0,-0.60523,0.00014,28.77575]
[1776356583968,35.59,74737.19,0.0,-0.60545,0.00014,28.7708]
[1776356585124,35.59,74737.19,0.0,-0.60545,0.00014,28.7708]
[1776356585207,35.59,74731.36,0.0,-0.60629,0.00014,28.75163]
[1776356590013,35.59,74726.2,0.0,-0.60704,0.00014,28.73461]
[1776356592025,35.59,74720.64,0.0,-0.60784,0.00014,28.71615]
[1776356594044,35.59,74713.69,0.0,-0.60884,0.00014,28.69282]
[1776356596053,35.59,74706.63,0.0,-0.60987,0.00014,28.66888]
[1776356599074,35.59,74701.42,0.0,-0.61062,0.00014,28.65107]
[1776356602095,35.59,74689.86,0.0,-0.61229,0.00014,28.61133]
[1776356604110,35.59,74690.58,0.0,-0.61219,0.00014,28.61383]
[1776356607130,35.59,74697.22,0.0,-0.61123,0.00014,28.63666]
[1776356611259,35.59,74693.43,0.0,-0.61178,0.00014,28.62363]
[1776356611383,35.59,74692.71,0.0,-0.61189,0.00014,28.61818]
[1776356613174,35.59,74685.47,0.0,-0.61294,0.00014,28.59316]
[1776356613883,35.59,74685.47,0.0,-0.61294,0.00014,28.59316]
[1776356614183,35.59,74681.37,0.0,-0.61353,0.00014,28.57892]
[1776356615189,35.59,74676.71,0.0,-0.6142,0.00014,28.56266]
[1776356616105,35.59,74676.71,0.0,-0.6142,0.00014,28.56266]
[1776356618210,35.59,74677.91,0.0,-0.61402,0.00014,28.56698]
[1776356619048,35.59,74677.91,0.0,-0.61402,0.00014,28.56698]
[1776356619216,35.59,74678.49,0.0,-0.61393,0.00014,28.56904]
[1776356622238,35.59,74687.26,0.0,-0.61267,0.00014,28.59964]
[1776356624253,35.59,74682.21,0.0,-0.61339,0.00014,28.58214]
[1776356626628,35.59,74683.69,0.0,-0.61318,0.00014,28.58733]
[1776356627287,35.6,74688.97,0.0,-0.61242,0.00014,28.60565]
[1776356627578,35.6,74688.97,0.0,-0.61242,0.00014,28.60565]
[1776356628287,35.6,74690.24,0.0,-0.61223,0.00014,28.61004]
[1776356629289,35.6,74681.59,0.0,-0.61348,0.00014,28.58006]
[1776356630308,35.6,74679.84,0.0,-0.61373,0.00014,28.57398]
[1776356630699,35.6,74679.84,0.0,-0.61373,0.00014,28.57398]
[1776356632309,35.6,74668.69,0.0,-0.61533,0.00014,28.53491]
[1776356633316,35.6,74666.32,0.0,-0.61567,0.00014,28.52648]
[1776356638351,35.6,74666.33,0.0,-0.61567,0.00014,28.52649]
[1776356641437,35.59,74664.01,0.0,-0.61601,0.00014,28.51817]
[1776356641504,35.59,74656.98,0.0,-0.61702,0.00014,28.4931]
[1776356643396,35.59,74651.22,0.0,-0.61785,0.00014,28.47238]
[1776356647447,35.59,74637.5,0.0,-0.61982,0.00014,28.42267]
[1776356648437,35.59,74625.81,0.0,-0.6215,0.00014,28.37983]
[1776356651461,35.59,74619.38,0.0,-0.62241,0.00014,28.35614]
[1776356655497,35.6,74626.34,0.0,-0.62141,0.00014,28.3821]
[1776356660532,35.6,74622.95,0.0,-0.62189,0.00014,28.3696]
[1776356664329,35.59,74614.23,0.0,-0.62315,0.00014,28.33701]
[1776356669595,35.59,74616.69,0.0,-0.62281,0.00014,28.3459]
[1776356674640,35.59,74621.88,0.0,-0.62207,0.00014,28.36229]
[1776356675646,35.59,74629.1,0.0,-0.62104,0.00014,28.38895]
[1776356677410,35.59,74629.1,0.0,-0.62104,0.00014,28.38895]
[1776356676652,35.59,74639.57,0.0,-0.61954,0.00014,28.42725]
[1776356677663,35.59,74642.04,0.0,-0.61918,0.00014,28.43622]
[1776356681691,35.59,74649.32,0.0,-0.61814,0.00014,28.46252]
[1776356686727,35.59,74659.64,0.0,-0.61666,0.00014,28.49942]
[1776356688742,35.59,74664.04,0.0,-0.61602,0.00014,28.51521]
[1776356693776,35.6,74667.43,0.0,-0.61552,0.00014,28.5275]
[1776356698811,35.6,74668.88,0.0,-0.6153,0.00014,28.53289]
[1776356704298,35.6,74670.02,0.0,-0.61513,0.00014,28.53714]
[1776356704394,35.6,74676.21,0.0,-0.61423,0.00014,28.55898]
[1776356706877,35.61,74689.12,0.0,-0.61237,0.00014,28.60396]
[1776356707795,35.61,74689.12,0.0,-0.61237,0.00014,28.60396]
[1776356707892,35.61,74703.46,0.0,-0.6103,0.00014,28.65313]
[1776356708890,35.61,74703.46,0.0,-0.6103,0.00014,28.65312]
[1776356710152,35.61,74703.46,0.0,-0.6103,0.00014,28.65312]
[1776356710154,35.61,74708.89,0.0,-0.60952,0.00014,28.67152]
[1776356710736,35.61,74708.89,0.0,-0.60952,0.00014,28.67152]
[1776356710768,35.61,74708.89,0.0,-0.60952,0.00014,28.67152]
[1776356710904,35.61,74708.89,0.0,-0.60952,0.00014,28.6715]
[1776356713006,35.6,74711.74,0.0,-0.60911,0.00014,28.6811]
[1776356714501,35.6,74708.84,0.0,-0.60953,0.00014,28.67126]
[1776356715939,35.6,74697.9,0.0,-0.61111,0.00014,28.63401]
[1776356716617,35.6,74697.9,0.0,-0.61111,0.00014,28.63401]
[1776356716946,35.6,74701.09,0.0,-0.61065,0.00014,28.64491]
[1776356720410,35.6,74704.33,0.0,-0.61018,0.00014,28.65593]
[1776356720451,35.6,74705.58,0.0,-0.61001,0.00014,28.66015]
[1776356721981,35.6,74711.0,0.0,-0.60922,0.00014,28.67848]
[1776356724661,35.6,74713.13,0.0,-0.60892,0.00014,28.68564]
[1776356732051,35.6,74716.74,0.0,-0.60842,0.00014,28.69456]
[1776356734065,35.6,74722.29,0.0,-0.60762,0.00014,28.71305]
[1776356739100,35.6,74727.95,0.0,-0.60679,0.00014,28.73206]
[1776356741495,35.6,74724.67,0.0,-0.60726,0.00014,28.72122]
[1776356743132,35.6,74714.37,0.0,-0.60875,0.00014,28.6869]
[1776356744163,35.6,74703.7,0.0,-0.61029,0.00014,28.65077]
[1776356745145,35.6,74703.7,0.0,-0.61029,0.00014,28.65073]
[1776356746205,35.6,74703.7,0.0,-0.61029,0.00014,28.65073]
[1776356746256,35.6,74702.08,0.0,-0.61053,0.00014,28.64519]
[1776356748310,35.6,74702.08,0.0,-0.61053,0.00014,28.64519]
[1776356748381,35.6,74700.56,0.0,-0.61075,0.00014,28.63998]
[1776356754212,35.6,74703.25,0.0,-0.61036,0.00014,28.64908]
[1776356759248,35.6,74707.75,0.0,-0.60972,0.00014,28.66426]
[1776356760274,35.6,74714.2,0.0,-0.60879,0.00014,28.686]
[1776356763274,35.6,74719.92,0.0,-0.60797,0.00014,28.70508]
[1776356763645,35.6,74719.92,0.0,-0.60797,0.00014,28.70508]
[1776356764285,35.6,74723.17,0.0,-0.6075,0.00014,28.71587]
[1776356768482,35.59,74726.27,0.0,-0.60706,0.00014,28.726]
[1776356770618,35.59,74728.93,0.0,-0.60668,0.00014,28.73462]
[1776356771336,35.59,74724.27,0.0,-0.60736,0.00014,28.71908]
[1776356772341,35.59,74719.2,0.0,-0.6081,0.00014,28.70211]
[1776356773347,35.59,74713.14,0.0,-0.60898,0.00014,28.6817]
[1776356778383,35.58,74715.44,0.0,-0.60865,0.00014,28.68921]
[1776356779694,35.58,74715.58,0.0,-0.60863,0.00014,28.68968]
[1776356780397,35.58,74697.45,0.0,-0.61126,0.00014,28.62805]
[1776356781403,35.58,74679.66,0.0,-0.61382,0.00014,28.56647]
[1776356782154,35.58,74679.66,0.0,-0.61382,0.00014,28.56647]
[1776356782178,35.58,74679.66,0.0,-0.61382,0.00014,28.56647]
[1776356782375,35.58,74679.66,0.0,-0.61382,0.00014,28.56647]
[1776356782445,35.58,74668.74,0.0,-0.61539,0.00014,28.52813]
[1776356784425,35.58,74659.66,0.0,-0.6167,0.00014,28.49577]
[1776356785432,35.58,74655.82,0.0,-0.61726,0.00014,28.48201]
[1776356790467,35.58,74651.38,0.0,-0.61791,0.00014,28.46573]
[1776356793534,35.58,74650.12,0.0,-0.61811,0.00014,28.45806]
[1776356793489,35.58,74657.11,0.0,-0.6171,0.00014,28.48323]
[1776356794495,35.58,74662.05,0.0,-0.61639,0.00014,28.50092]
[1776356797516,35.58,74656.97,0.0,-0.61711,0.00014,28.48297]
[1776356799530,35.58,74649.35,0.0,-0.61821,0.00014,28.45555]
[1776356804565,35.58,74650.72,0.0,-0.61801,0.00014,28.46048]
[1776356809599,35.58,74646.88,0.0,-0.61857,0.00014,28.44654]
[1776356812347,35.58,74646.21,0.0,-0.61866,0.00014,28.4441]
[1776356814495,35.58,74645.8,0.0,-0.61872,0.00014,28.4427]
[1776356815069,35.58,74646.27,0.0,-0.61865,0.00014,28.44449]
[1776356815157,35.58,74653.29,0.0,-0.61764,0.00014,28.46987]
[1776356817111,35.58,74662.48,0.0,-0.61631,0.00014,28.50285]
[1776356818662,35.58,74662.46,0.0,-0.61631,0.00014,28.50289]
[1776356823706,35.59,74660.24,0.0,-0.61662,0.00014,28.4952]
[1776356825512,35.59,74670.18,0.0,-0.61518,0.00014,28.5306]
[1776356827728,35.59,74673.38,0.0,-0.61472,0.00014,28.54193]
[1776356832763,35.59,74673.9,0.0,-0.61464,0.00014,28.54389]
[1776356836759,35.59,74672.92,0.0,-0.61477,0.00014,28.54053]
[1776356839813,35.59,74683.58,0.0,-0.61323,0.00014,28.5779]
[1776356842790,35.59,74683.94,0.0,-0.61318,0.00014,28.57916]
[1776356842881,35.59,74678.88,0.0,-0.61391,0.00014,28.56153]
[1776356845864,35.59,74673.71,0.0,-0.61465,0.00014,28.54347]
[1776356850903,35.6,74671.62,0.0,-0.61495,0.00014,28.53626]
[1776356853920,35.6,74676.3,0.0,-0.61428,0.00014,28.54979]
[1776356858958,35.6,74674.43,0.0,-0.61455,0.00014,28.54331]
[1776356863989,35.6,74673.5,0.0,-0.61468,0.00014,28.54013]
[1776356869025,35.6,74671.1,0.0,-0.61502,0.00014,28.53179]
[1776356872046,35.6,74676.69,0.0,-0.61421,0.00014,28.55147]
[1776356873053,35.6,74682.27,0.0,-0.61341,0.00014,28.57096]
[1776356878088,35.6,74683.51,0.0,-0.61323,0.00014,28.57526]
[1776356881728,35.6,74685.14,0.0,-0.613,0.00014,28.5809]
[1776356881730,35.6,74685.14,0.0,-0.613,0.00014,28.5809]
[1776356882119,35.6,74685.28,0.0,-0.61298,0.00014,28.58138]
[1776356884137,35.6,74690.54,0.0,-0.61222,0.00014,28.59956]
[1776356886148,35.6,74699.46,0.0,-0.61093,0.00014,28.63015]
[1776356889169,35.6,74702.48,0.0,-0.6105,0.00014,28.64034]
[1776356892190,35.6,74707.24,0.0,-0.60983,0.00014,28.65636]
[1776356895210,35.59,74702.03,0.0,-0.61058,0.00014,28.63849]
[1776356900246,35.59,74707.93,0.0,-0.60974,0.00014,28.65832]
[1776356905281,35.59,74710.47,0.0,-0.60939,0.00014,28.66665]
[1776356910315,35.58,74712.05,0.0,-0.60917,0.00014,28.67174]
[1776356915352,35.58,74709.92,0.0,-0.60951,0.00014,28.66129]
[1776356919380,35.58,74717.69,0.0,-0.60839,0.00014,28.68733]
[1776356924414,35.57,74718.88,0.0,-0.60823,0.00014,28.69101]
[1776356929449,35.57,74718.31,0.0,-0.60833,0.00014,28.68884]
[1776356934495,35.57,74716.14,0.0,-0.60865,0.00014,28.68132]
[1776356935493,35.56,74706.4,0.0,-0.61006,0.00014,28.64835]
[1776356936499,35.56,74702.92,0.0,-0.61057,0.00014,28.63648]
[1776356941541,35.56,74704.54,0.0,-0.61034,0.00014,28.64194]
[1776356942543,35.56,74694.76,0.0,-0.61175,0.00014,28.6084]
[1776356943552,35.56,74690.96,0.0,-0.6123,0.00014,28.59529]
[1776356948585,35.56,74686.99,0.0,-0.61287,0.00014,28.58155]
[1776356952613,35.56,74694.86,0.0,-0.61174,0.00014,28.60876]
[1776356957648,35.56,74695.53,0.0,-0.61164,0.00014,28.61101]
[1776356960800,35.56,74692.85,0.0,-0.61203,0.00014,28.60177]
[1776356961686,35.56,74667.0,0.0,-0.61575,0.00014,28.51137]
[1776356962696,35.56,74642.24,0.0,-0.61932,0.00014,28.42246]
[1776356963701,35.56,74639.83,0.0,-0.61967,0.00014,28.41358]
[1776356967729,35.56,74632.55,0.0,-0.62073,0.00014,28.38657]
[1776356968735,35.55,74624.56,0.0,-0.62188,0.00014,28.35705]
[1776356969114,35.55,74624.56,0.0,-0.62188,0.00014,28.35705]
[1776356969742,35.55,74622.92,0.0,-0.62212,0.00014,28.35091]
[1776356970395,35.55,74622.92,0.0,-0.62212,0.00014,28.35091]
[1776356970749,35.55,74626.57,0.0,-0.6216,0.00014,28.36434]
[1776356976643,35.55,74626.81,0.0,-0.62159,0.00014,28.36182]
[1776356981830,35.54,74630.27,0.0,-0.62111,0.00014,28.3743]
[1776356986863,35.54,74628.35,0.0,-0.62139,0.00014,28.36713]
[1776356988883,35.54,74616.4,0.0,-0.6231,0.00014,28.32273]
[1776356989884,35.54,74612.81,0.0,-0.62362,0.00014,28.30924]
[1776356991902,35.54,74606.06,0.0,-0.62459,0.00014,28.28383]
[1776356996784,35.54,74599.99,0.0,-0.62546,0.00014,28.2608]
[1776357001972,35.54,74605.03,0.0,-0.62474,0.00014,28.27978]
[1776357002979,35.54,74614.88,0.0,-0.62333,0.00014,28.31677]
[1776357004000,35.54,74621.09,0.0,-0.62246,0.00014,28.33962]
[1776357005018,35.53,74623.87,0.0,-0.62206,0.00014,28.34982]
[1776357010038,35.53,74629.16,0.0,-0.62132,0.00014,28.36897]
[1776357013051,35.53,74634.72,0.0,-0.62052,0.00014,28.38938]
[1776357014276,35.53,74634.72,0.0,-0.62052,0.00014,28.38938]
[1776357014365,35.53,74640.78,0.0,-0.61965,0.00014,28.41155]
[1776357020100,35.53,74645.76,0.0,-0.61894,0.00014,28.42967]
[1776357025190,35.53,74648.15,0.0,-0.6186,0.00014,28.43828]
[1776357025289,35.53,74658.44,0.0,-0.61712,0.00014,28.4753]
[1776357027148,35.53,74662.21,0.0,-0.61658,0.00014,28.4887]
[1776357029431,35.53,74661.97,0.0,-0.61661,0.00014,28.4878]
[1776357029532,35.53,74648.94,0.0,-0.61849,0.00014,28.44097]
[1776357031182,35.53,74647.7,0.0,-0.61868,0.00014,28.43348]
[1776357036215,35.53,74647.33,0.0,-0.61874,0.00014,28.43209]
[1776357038230,35.53,74639.3,0.0,-0.61989,0.00014,28.40289]
[1776357043263,35.53,74638.19,0.0,-0.62005,0.00014,28.39887]
[1776357044538,35.53,74638.19,0.0,-0.62005,0.00014,28.39887]
[1776357044554,35.53,74638.19,0.0,-0.62005,0.00014,28.39887]
[1776357044565,35.53,74631.26,0.0,-0.62104,0.00014,28.37347]
[1776357046286,35.53,74626.9,0.0,-0.62167,0.00014,28.35744]
[1776357047291,35.53,74617.79,0.0,-0.62298,0.00014,28.32357]
[1776357051323,35.53,74610.42,0.0,-0.62404,0.00014,28.29583]
[1776357052327,35.53,74602.58,0.0,-0.62516,0.00014,28.26625]
[1776357057371,35.52,74602.38,0.0,-0.62519,0.00014,28.26539]
[1776357059380,35.52,74596.03,0.0,-0.6261,0.00014,28.24126]
[1776357062402,35.52,74611.04,0.0,-0.62396,0.00014,28.29795]
[1776357065424,35.52,74619.03,0.0,-0.62282,0.00014,28.32768]
[1776357067438,35.52,74625.42,0.0,-0.62191,0.00014,28.35129]
[1776357068445,35.52,74633.28,0.0,-0.62078,0.00014,28.3802]
[1776357069588,35.52,74633.28,0.0,-0.62078,0.00014,28.3802]
[1776357069888,35.52,74645.65,0.0,-0.619,0.00014,28.42539]
[1776357070590,35.52,74645.65,0.0,-0.619,0.00014,28.42539]
[1776357070660,35.52,74637.45,0.0,-0.62018,0.00014,28.3955]
[1776357072473,35.52,74630.27,0.0,-0.62122,0.00014,28.36895]
[1776357076501,35.51,74623.45,0.0,-0.62221,0.00014,28.34345]
[1776357078521,35.51,74609.67,0.0,-0.62419,0.00014,28.29189]
[1776357079522,35.51,74600.99,0.0,-0.62544,0.00014,28.25909]
[1776357081536,35.51,74593.32,0.0,-0.62653,0.00014,28.22991]
[1776357086572,35.51,74589.39,0.0,-0.62709,0.00014,28.21493]
[1776357087579,35.51,74583.3,0.0,-0.62796,0.00014,28.19153]
[1776357089592,35.51,74576.33,0.0,-0.62896,0.00014,28.16464]
[1776357094628,35.52,74591.87,0.0,-0.62674,0.00014,28.2217]
[1776357095639,35.52,74591.87,0.0,-0.62674,0.00014,28.22171]
[1776357097663,35.52,74591.53,0.0,-0.62679,0.00014,28.2204]
[1776357098665,35.52,74584.73,0.0,-0.62776,0.00014,28.1943]
[1776357100678,35.52,74587.92,0.0,-0.6273,0.00014,28.2066]
[1776357105715,35.52,74591.85,0.0,-0.62674,0.00014,28.22168]
[1776357108737,35.52,74597.7,0.0,-0.62591,0.00014,28.24397]
[1776357113772,35.52,74592.91,0.0,-0.6266,0.00014,28.22561]
[1776357118807,35.51,74597.6,0.0,-0.62593,0.00014,28.24339]
[1776357123853,35.51,74596.42,0.0,-0.6261,0.00014,28.23877]
[1776357125857,35.51,74605.82,0.0,-0.62476,0.00014,28.27434]
[1776357127871,35.51,74613.47,0.0,-0.62367,0.00014,28.30302]
[1776357130892,35.51,74596.49,0.0,-0.62611,0.00014,28.23868]
[1776357131900,35.51,74592.21,0.0,-0.62672,0.00014,28.22231]
[1776357133912,35.51,74584.67,0.0,-0.6278,0.00014,28.19335]
[1776357138947,35.51,74587.45,0.0,-0.6274,0.00014,28.20407]
[1776357139955,35.51,74593.79,0.0,-0.6265,0.00014,28.22832]
[1776357144992,35.51,74586.58,0.0,-0.62753,0.00014,28.20062]
[1776357147879,35.51,74579.22,0.0,-0.62858,0.00014,28.17225]
[1776357152042,35.51,74587.44,0.0,-0.62742,0.00014,28.20099]
[1776357157949,35.51,74601.98,0.0,-0.62534,0.00014,28.2564]
[1776357163124,35.51,74596.94,0.0,-0.62607,0.00014,28.23714]
[1776357166141,35.51,74621.47,0.0,-0.62255,0.00014,28.32938]
[1776357167153,35.5,74614.67,0.0,-0.62353,0.00014,28.30394]
[1776357172186,35.5,74610.92,0.0,-0.62408,0.00014,28.28964]
[1776357173191,35.5,74605.17,0.0,-0.62491,0.00014,28.26793]
[1776357176214,35.5,74596.6,0.0,-0.62614,0.00014,28.23533]
[1776357177220,35.5,74590.4,0.0,-0.62702,0.00014,28.21164]
[1776357182256,35.5,74591.45,0.0,-0.62687,0.00014,28.21565]
[1776357186303,35.5,74581.1,0.0,-0.62835,0.00014,28.17587]
[1776357187304,35.5,74547.57,0.0,-0.63314,0.00014,28.04426]
[1776357189319,35.5,74517.33,0.0,-0.63743,0.00014,27.92224]
[1776357190359,35.5,74506.27,0.0,-0.639,0.00014,27.8768]
[1776357191385,35.5,74524.94,0.0,-0.63635,0.00014,27.95337]
[1776357195404,35.5,74535.48,0.0,-0.63485,0.00014,27.9961]
[1776357196411,35.5,74544.05,0.0,-0.63363,0.00014,28.03038]
[1776357197418,35.5,74534.23,0.0,-0.63503,0.00014,27.991]
[1776357198425,35.5,74527.42,0.0,-0.63599,0.00014,27.96352]
[1776357202460,35.51,74521.56,0.0,-0.63681,0.00014,27.93996]
[1776357203461,35.51,74505.48,0.0,-0.63909,0.00014,27.87412]
[1776357204468,35.51,74494.82,0.0,-0.64059,0.00014,27.83005]
[1776357209505,35.51,74501.45,0.0,-0.63963,0.00014,27.85823]
[1776357210510,35.51,74511.26,0.0,-0.63824,0.00014,27.89878]
[1776357213533,35.52,74503.43,0.0,-0.63935,0.00014,27.86382]
[1776357217571,35.52,74493.03,0.0,-0.6408,0.00014,27.82113]
[1776357218579,35.52,74481.24,0.0,-0.64247,0.00014,27.77178]
[1776357220592,35.52,74472.27,0.0,-0.64373,0.00014,27.73411]
[1776357221600,35.53,74464.67,0.0,-0.64479,0.00014,27.70189]
[1776357225657,35.53,74454.5,0.0,-0.64619,0.00014,27.65948]
[1776357226650,35.55,74444.26,0.0,-0.64758,0.00014,27.61662]
[1776357228675,35.56,74429.38,0.0,-0.64962,0.00014,27.55332]
[1776357229679,35.56,74401.21,0.0,-0.65355,0.00014,27.429]
[1776357230728,35.57,74364.0,0.0,-0.65869,0.00014,27.26173]
[1776357232706,35.57,74346.67,0.0,-0.66108,0.00014,27.18237]
[1776357233712,35.58,74345.35,0.0,-0.66122,0.00014,27.17741]
[1776357235765,35.57,74356.52,0.0,-0.6597,0.00014,27.22834]
[1776357236762,35.57,74366.55,0.0,-0.6583,0.00014,27.27439]
[1776357237773,35.57,74360.56,0.0,-0.65915,0.00014,27.24663]
[1776357238777,35.58,74338.57,0.0,-0.66217,0.00014,27.14548]
[1776357239780,35.6,74338.57,0.0,-0.66208,0.00014,27.14821]
[1776357241813,35.59,74345.16,0.0,-0.66119,0.00014,27.17821]
[1776357242808,35.6,74362.14,0.0,-0.6588,0.00014,27.25767]
[1776357243815,35.6,74373.86,0.0,-0.65717,0.00014,27.31122]
[1776357244828,35.6,74373.48,0.0,-0.65723,0.00014,27.30951]
[1776357249868,35.6,74341.08,0.0,-0.66172,0.00014,27.16057]
[1776357250884,35.6,74353.66,0.0,-0.65997,0.00014,27.21891]
[1776357251882,35.61,74353.66,0.0,-0.65993,0.00014,27.22016]
[1776357252893,35.61,74368.42,0.0,-0.65788,0.00014,27.28791]
[1776357253899,35.61,74375.03,0.0,-0.65696,0.00014,27.31802]
[1776357255914,35.61,74383.06,0.0,-0.65585,0.00014,27.35438]
[1776357256921,35.61,74386.67,0.0,-0.65534,0.00014,27.37061]
[1776357257928,35.61,74376.66,0.0,-0.65674,0.00014,27.32538]
[1776357258948,35.61,74354.99,0.0,-0.65974,0.00014,27.22636]
[1776357259948,35.61,74354.99,0.0,-0.65974,0.00014,27.22641]
[1776357262971,35.61,74353.2,0.0,-0.65998,0.00014,27.2184]
[1776357264986,35.61,74362.34,0.0,-0.65871,0.00014,27.26056]
[1776357265998,35.61,74383.12,0.0,-0.65582,0.00014,27.3551]
[1776357267000,35.61,74403.65,0.0,-0.65296,0.00014,27.44706]
[1776357268011,35.61,74418.17,0.0,-0.65094,0.00014,27.51128]
[1776357269014,35.61,74418.07,0.0,-0.65095,0.00014,27.51088]
[1776357270022,35.61,74412.15,0.0,-0.65177,0.00014,27.48481]
[1776357271029,35.61,74406.49,0.0,-0.65258,0.00014,27.45658]
[1776357272043,35.61,74400.2,0.0,-0.65346,0.00014,27.4285]
[1776357274050,35.61,74394.48,0.0,-0.65427,0.00014,27.40278]
[1776357275057,35.61,74382.14,0.0,-0.65599,0.00014,27.34722]
[1776357276064,35.61,74380.01,0.0,-0.65628,0.00014,27.33756]
[1776357277071,35.61,74373.04,0.0,-0.65725,0.00014,27.30594]
[1776357279084,35.61,74369.75,0.0,-0.65771,0.00014,27.291]
[1776357280095,35.61,74357.18,0.0,-0.65945,0.00014,27.23348]
[1776357281099,35.61,74356.52,0.0,-0.65954,0.00014,27.23051]
[1776357282106,35.61,74365.86,0.0,-0.65824,0.00014,27.27339]
[1776357283114,35.61,74365.99,0.0,-0.65822,0.00014,27.27403]
[1776357284121,35.61,74377.54,0.0,-0.65662,0.00014,27.32662]
[1776357285135,35.61,74383.84,0.0,-0.65574,0.00014,27.35511]
[1776357286142,35.61,74368.99,0.0,-0.65781,0.00014,27.28777]
[1776357287142,35.61,74352.02,0.0,-0.66016,0.00014,27.20994]
[1776357288150,35.61,74356.45,0.0,-0.65954,0.00014,27.23043]
[1776357289180,35.61,74362.03,0.0,-0.65877,0.00014,27.25612]
[1776357293185,35.62,74355.09,0.0,-0.65972,0.00014,27.22449]
[1776357298220,35.62,74354.59,0.0,-0.65978,0.00014,27.22255]
[1776357303299,35.62,74357.43,0.0,-0.65937,0.00014,27.23613]
[1776357305311,35.62,74338.3,0.0,-0.66201,0.00014,27.14782]
[1776357306326,35.62,74328.63,0.0,-0.66334,0.00014,27.10278]
[1776357308338,35.62,74320.99,0.0,-0.6644,0.00014,27.06688]
[1776357312373,35.61,74315.53,0.0,-0.66523,0.00014,27.03854]
[1776357315398,35.59,74305.23,0.0,-0.66671,0.00014,26.98769]
[1776357316400,35.59,74289.27,0.0,-0.66892,0.00014,26.91089]
[1776357317415,35.59,74279.17,0.0,-0.67033,0.00014,26.86122]
[1776357318419,35.58,74266.7,0.0,-0.67205,0.00014,26.80002]
[1776357319413,35.58,74272.48,0.0,-0.67127,0.00014,26.8279]
[1776357321445,35.58,74264.81,0.0,-0.67232,0.00014,26.79034]
[1776357324475,35.58,74258.28,0.0,-0.6732,0.00014,26.7589]
[1776357326489,35.58,74269.45,0.0,-0.67167,0.00014,26.81375]
[1776357327497,35.58,74276.83,0.0,-0.67066,0.00014,26.84965]
[1776357328503,35.58,74280.85,0.0,-0.67011,0.00014,26.86909]
[1776357329509,35.58,74298.37,0.0,-0.6677,0.00014,26.95339]
[1776357330517,35.58,74298.37,0.0,-0.6677,0.00014,26.95344]
[1776357331524,35.58,74304.23,0.0,-0.66691,0.00014,26.97837]
[1776357333550,35.58,74311.23,0.0,-0.66595,0.00014,27.01166]
[1776357335552,35.58,74301.92,0.0,-0.66723,0.00014,26.96726]
[1776357338574,35.58,74291.76,0.0,-0.66864,0.00014,26.91828]
[1776357339584,35.58,74283.64,0.0,-0.66975,0.00014,26.87902]
[1776357340587,35.58,74273.08,0.0,-0.6712,0.00014,26.82772]
[1776357341594,35.58,74273.2,0.0,-0.67119,0.00014,26.82826]
[1776357342602,35.58,74280.67,0.0,-0.67017,0.00014,26.86448]
[1776357343609,35.58,74286.05,0.0,-0.66943,0.00014,26.89042]
[1776357344624,35.58,74291.68,0.0,-0.66866,0.00014,26.91746]
[1776357348660,35.58,74308.7,0.0,-0.66633,0.00014,26.99862]
[1776357349659,35.58,74311.9,0.0,-0.66589,0.00014,27.01379]
[1776357353688,35.58,74306.37,0.0,-0.66664,0.00014,26.98793]
[1776357358724,35.58,74312.36,0.0,-0.6658,0.00014,27.0168]
[1776357361760,35.58,74332.87,0.0,-0.66296,0.00014,27.11364]
[1776357362820,35.58,74352.1,0.0,-0.6603,0.00014,27.20318]
[1776357364771,35.58,74369.23,0.0,-0.65792,0.00014,27.28193]
[1776357365783,35.58,74376.28,0.0,-0.65694,0.00014,27.31403]
[1776357366791,35.58,74381.86,0.0,-0.65616,0.00014,27.3393]
[1776357367821,35.58,74410.8,0.0,-0.65213,0.00014,27.46889]
[1776357369828,35.59,74425.97,0.0,-0.65,0.00014,27.53581]
[1776357370830,35.58,74425.97,0.0,-0.65,0.00014,27.53575]
[1776357371845,35.58,74413.11,0.0,-0.65181,0.00014,27.47903]
[1776357372863,35.58,74408.03,0.0,-0.65252,0.00014,27.45638]
[1776357377917,35.58,74410.28,0.0,-0.65222,0.00014,27.46595]
[1776357378939,35.58,74404.67,0.0,-0.653,0.00014,27.44102]
[1776357380036,35.58,74395.87,0.0,-0.65424,0.00014,27.40158]
[1776357381955,35.58,74395.77,0.0,-0.65426,0.00014,27.40081]
[1776357383970,35.57,74409.73,0.0,-0.65232,0.00014,27.46285]
[1776357384982,35.57,74417.75,0.0,-0.6512,0.00014,27.49833]
[1776357385982,35.57,74420.25,0.0,-0.65085,0.00014,27.50932]
[1776357391025,35.57,74423.47,0.0,-0.65043,0.00014,27.51996]
[1776357393040,35.57,74429.52,0.0,-0.64959,0.00014,27.54626]
[1776357394046,35.57,74436.43,0.0,-0.64862,0.00014,27.57643]
[1776357396061,35.57,74444.86,0.0,-0.64743,0.00014,27.61301]
[1776357401096,35.57,74452.93,0.0,-0.6463,0.00014,27.64792]
[1776357404117,35.57,74446.37,0.0,-0.64721,0.00014,27.61996]
[1776357405130,35.57,74441.13,0.0,-0.64794,0.00014,27.59729]
[1776357406135,35.57,74434.31,0.0,-0.6489,0.00014,27.56767]
[1776357407146,35.57,74427.65,0.0,-0.64983,0.00014,27.53861]
[1776357411167,35.57,74425.91,0.0,-0.65008,0.00014,27.53079]
[1776357416202,35.56,74414.62,0.0,-0.65169,0.00014,27.48023]
[1776357419233,35.56,74407.42,0.0,-0.65271,0.00014,27.44809]
[1776357421238,35.56,74413.46,0.0,-0.65187,0.00014,27.47458]
[1776357425271,35.56,74418.42,0.0,-0.6512,0.00014,27.49601]
[1776357426280,35.56,74411.76,0.0,-0.65213,0.00014,27.46643]
[1776357429356,35.55,74405.5,0.0,-0.65301,0.00014,27.4384]
[1776357430308,35.55,74381.16,0.0,-0.65641,0.00014,27.3289]
[1776357431317,35.55,74354.99,0.0,-0.66005,0.00014,27.20918]
[1776357432324,35.55,74346.55,0.0,-0.66122,0.00014,27.17009]
[1776357433330,35.55,74352.54,0.0,-0.66039,0.00014,27.19794]
[1776357435343,35.56,74360.91,0.0,-0.65922,0.00014,27.23666]
[1776357436353,35.56,74371.52,0.0,-0.65775,0.00014,27.28531]
[1776357437363,35.56,74382.61,0.0,-0.6562,0.00014,27.33573]
[1776357438368,35.56,74393.03,0.0,-0.65475,0.00014,27.38271]
[1776357439375,35.55,74400.84,0.0,-0.65366,0.00014,27.41766]
[1776357440381,35.55,74407.74,0.0,-0.6527,0.00014,27.44833]
[1776357441391,35.55,74407.99,0.0,-0.65267,0.00014,27.44933]
[1776357446424,35.55,74401.63,0.0,-0.65358,0.00014,27.42041]
[1776357448444,35.55,74398.47,0.0,-0.65403,0.00014,27.40608]
[1776357450452,35.55,74406.91,0.0,-0.65286,0.00014,27.44356]
[1776357452466,35.54,74408.79,0.0,-0.65262,0.00014,27.4486]
[1776357455488,35.54,74415.01,0.0,-0.65176,0.00014,27.4758]
[1776357460522,35.54,74417.89,0.0,-0.65138,0.00014,27.48785]
[1776357465557,35.53,74419.53,0.0,-0.65116,0.00014,27.4948]
[1776357470601,35.54,74418.2,0.0,-0.65133,0.00014,27.48935]
[1776357471607,35.54,74398.24,0.0,-0.65413,0.00014,27.40039]
[1776357472614,35.54,74389.16,0.0,-0.6554,0.00014,27.35955]
[1776357473620,35.53,74388.24,0.0,-0.65553,0.00014,27.35533]
[1776357474628,35.53,74388.52,0.0,-0.65549,0.00014,27.35656]
[1776357477652,35.53,74394.8,0.0,-0.65462,0.00014,27.38473]
[1776357479663,35.53,74395.75,0.0,-0.65449,0.00014,27.38889]
[1776357484698,35.53,74391.01,0.0,-0.65516,0.00014,27.36718]
[1776357486712,35.53,74394.34,0.0,-0.6547,0.00014,27.382]
[1776357488727,35.53,74401.94,0.0,-0.65365,0.00014,27.41596]
[1776357493760,35.52,74404.31,0.0,-0.65333,0.00014,27.42611]
[1776357495775,35.52,74411.14,0.0,-0.65238,0.00014,27.45636]
[1776357497789,35.52,74415.99,0.0,-0.65171,0.00014,27.47765]
[1776357502825,35.52,74430.07,0.0,-0.64975,0.00014,27.53922]
[1776357503831,35.52,74441.94,0.0,-0.64809,0.00014,27.59094]
[1776357504838,35.52,74450.58,0.0,-0.64687,0.00014,27.62835]
[1776357505847,35.52,74451.52,0.0,-0.64674,0.00014,27.6324]
[1776357509874,35.52,74459.47,0.0,-0.64562,0.00014,27.66662]
[1776357514923,35.52,74462.32,0.0,-0.64521,0.00014,27.67622]
[1776357519954,35.52,74468.93,0.0,-0.64427,0.00014,27.70478]
[1776357524989,35.53,74466.08,0.0,-0.64466,0.00014,27.693]
[1776357530027,35.53,74460.51,0.0,-0.64543,0.00014,27.66964]
[1776357533048,35.53,74451.24,0.0,-0.64673,0.00014,27.63003]
[1776357535064,35.53,74433.25,0.0,-0.64925,0.00014,27.55197]
[1776357536068,35.53,74419.0,0.0,-0.65125,0.00014,27.48929]
[1776357537075,35.53,74420.47,0.0,-0.65105,0.00014,27.49576]
[1776357542111,35.53,74414.66,0.0,-0.65187,0.00014,27.46976]
[1776357545134,35.53,74422.72,0.0,-0.65075,0.00014,27.50529]
[1776357546142,35.53,74429.41,0.0,-0.64981,0.00014,27.53454]
[1776357548153,35.53,74421.02,0.0,-0.651,0.00014,27.49746]
[1776357550172,35.52,74422.06,0.0,-0.65086,0.00014,27.50178]
[1776357555203,35.52,74422.38,0.0,-0.65084,0.00014,27.50248]
[1776357560238,35.52,74425.29,0.0,-0.65043,0.00014,27.51527]
[1776357565274,35.52,74428.58,0.0,-0.64997,0.00014,27.52968]
[1776357570309,35.52,74426.28,0.0,-0.6503,0.00014,27.51954]
[1776357575350,35.52,74427.88,0.0,-0.65009,0.00014,27.52348]
[1776357580383,35.52,74426.24,0.0,-0.65032,0.00014,27.5161]
[1776357585419,35.51,74428.39,0.0,-0.65004,0.00014,27.52514]
[1776357588442,35.51,74434.18,0.0,-0.64922,0.00014,27.55055]
[1776357593474,35.51,74441.13,0.0,-0.64824,0.00014,27.58101]
[1776357598510,35.52,74439.81,0.0,-0.64842,0.00014,27.57556]
[1776357603545,35.52,74442.23,0.0,-0.64807,0.00014,27.58635]
[1776357607573,35.52,74437.0,0.0,-0.64879,0.00014,27.56385]
[1776357608579,35.52,74443.16,0.0,-0.64792,0.00014,27.59073]
[1776357610594,35.52,74447.43,0.0,-0.64732,0.00014,27.60933]
[1776357615629,35.52,74440.99,0.0,-0.64822,0.00014,27.58166]
[1776357618651,35.53,74435.12,0.0,-0.64903,0.00014,27.5563]
[1776357623697,35.53,74454.94,0.0,-0.64623,0.00014,27.6425]
[1776357625701,35.53,74451.39,0.0,-0.64672,0.00014,27.62755]
[1776357627721,35.53,74443.86,0.0,-0.64778,0.00014,27.59513]
[1776357629769,35.54,74458.84,0.0,-0.64566,0.00014,27.65991]
[1776357630776,35.54,74466.3,0.0,-0.64461,0.00014,27.69185]
[1776357632786,35.54,74470.93,0.0,-0.64396,0.00014,27.70861]
[1776357637827,35.54,74470.98,0.0,-0.64395,0.00014,27.7091]
[1776357641868,35.54,74476.17,0.0,-0.64321,0.00014,27.73125]
[1776357642874,35.54,74468.79,0.0,-0.64425,0.00014,27.70002]
[1776357643883,35.54,74461.34,0.0,-0.64529,0.00014,27.66833]
[1776357647912,35.54,74461.48,0.0,-0.64526,0.00014,27.66925]
[1776357652944,35.55,74461.82,0.0,-0.6452,0.00014,27.6711]
[1776357658954,35.55,74451.97,0.0,-0.64657,0.00014,27.62938]
[1776357663022,35.55,74440.85,0.0,-0.64812,0.00014,27.58163]
[1776357664029,35.55,74442.05,0.0,-0.64795,0.00014,27.58682]
[1776357669063,35.55,74449.43,0.0,-0.64692,0.00014,27.61863]
[1776357671078,35.55,74446.08,0.0,-0.64739,0.00014,27.60409]
[1776357672086,35.55,74436.71,0.0,-0.64871,0.00014,27.56341]
[1776357673097,35.55,74433.59,0.0,-0.64915,0.00014,27.54981]
[1776357674102,35.55,74441.81,0.0,-0.64799,0.00014,27.58558]
[1776357676121,35.55,74442.41,0.0,-0.64791,0.00014,27.58817]
[1776357681153,35.55,74438.46,0.0,-0.64847,0.00014,27.57093]
[1776357685180,35.55,74430.45,0.0,-0.64959,0.00014,27.53595]
[1776357686187,35.55,74424.68,0.0,-0.6504,0.00014,27.51066]
[1776357688203,35.55,74411.67,0.0,-0.65222,0.00014,27.45328]
[1776357689210,35.55,74398.41,0.0,-0.65408,0.00014,27.39406]
[1776357690217,35.55,74399.58,0.0,-0.65392,0.00014,27.39923]
[1776357695253,35.55,74395.45,0.0,-0.65452,0.00014,27.37729]
[1776357700295,35.55,74390.79,0.0,-0.65518,0.00014,27.35601]
[1776357703311,35.54,74397.94,0.0,-0.65419,0.00014,27.38796]
[1776357705328,35.54,74392.01,0.0,-0.65503,0.00014,27.36116]
[1776357706336,35.54,74382.46,0.0,-0.65636,0.00014,27.31795]
[1776357707342,35.54,74375.89,0.0,-0.65728,0.00014,27.28805]
[1776357709355,35.54,74367.05,0.0,-0.65851,0.00014,27.24766]
[1776357714393,35.54,74359.73,0.0,-0.65952,0.00014,27.21416]
[1776357716408,35.54,74354.29,0.0,-0.66027,0.00014,27.18918]
[1776357720436,35.55,74372.21,0.0,-0.65777,0.00014,27.27172]
[1776357721442,35.55,74372.21,0.0,-0.65777,0.00014,27.27174]
[1776357724466,35.55,74381.52,0.0,-0.65648,0.00014,27.31409]
[1776357726479,35.54,74388.92,0.0,-0.65545,0.00014,27.34749]
[1776357730508,35.54,74381.46,0.0,-0.65649,0.00014,27.3136]
[1776357733536,35.54,74374.4,0.0,-0.65748,0.00014,27.28147]
[1776357734539,35.54,74365.82,0.0,-0.65867,0.00014,27.24226]
[1776357736554,35.54,74359.81,0.0,-0.6595,0.00014,27.21469]
[1776357737561,35.54,74344.8,0.0,-0.66158,0.00014,27.14525]
[1776357738568,35.55,74336.22,0.0,-0.66277,0.00014,27.10533]
[1776357740581,35.55,74343.28,0.0,-0.66179,0.00014,27.13842]
[1776357742596,35.55,74351.58,0.0,-0.66063,0.00014,27.17716]
[1776357746625,35.55,74357.78,0.0,-0.65976,0.00014,27.2061]
[1776357748640,35.55,74363.33,0.0,-0.65899,0.00014,27.23174]
[1776357750655,35.55,74375.35,0.0,-0.65731,0.00014,27.28675]
[1776357751662,35.55,74384.92,0.0,-0.656,0.00014,27.32712]
[1776357752673,35.55,74388.73,0.0,-0.65547,0.00014,27.34425]
[1776357757710,35.55,74388.49,0.0,-0.65551,0.00014,27.34292]
[1776357762743,35.55,74387.09,0.0,-0.65571,0.00014,27.33644]
[1776357765765,35.55,74393.07,0.0,-0.65488,0.00014,27.36329]
[1776357770821,35.54,74410.77,0.0,-0.65242,0.00014,27.44204]
[1776357775839,35.54,74403.93,0.0,-0.65339,0.00014,27.41113]
[1776357780874,35.54,74408.62,0.0,-0.65275,0.00014,27.43155]
[1776357782890,35.53,74415.25,0.0,-0.65183,0.00014,27.46078]
[1776357784903,35.53,74419.36,0.0,-0.65126,0.00014,27.47871]
[1776357789938,35.53,74423.83,0.0,-0.65066,0.00014,27.49773]
[1776357791964,35.53,74411.34,0.0,-0.65242,0.00014,27.44222]
[1776357793970,35.52,74410.52,0.0,-0.65254,0.00014,27.43837]
[1776357799009,35.52,74409.77,0.0,-0.65266,0.00014,27.43451]
[1776357804041,35.52,74409.63,0.0,-0.6527,0.00014,27.4335]
[1776357805048,35.51,74400.68,0.0,-0.65396,0.00014,27.39333]
[1776357807062,35.51,74397.71,0.0,-0.65437,0.00014,27.37988]
[1776357812098,35.51,74394.83,0.0,-0.6548,0.00014,27.36358]
[1776357817133,35.51,74394.27,0.0,-0.65489,0.00014,27.36088]
[1776357819151,35.51,74408.9,0.0,-0.65284,0.00014,27.42627]
[1776357820158,35.51,74416.46,0.0,-0.65179,0.00014,27.45978]
[1776357821170,35.51,74413.52,0.0,-0.6522,0.00014,27.44662]
[1776357823235,35.51,74396.37,0.0,-0.65461,0.00014,27.36977]
[1776357824192,35.51,74385.7,0.0,-0.6561,0.00014,27.32155]
[1776357825199,35.51,74384.56,0.0,-0.65626,0.00014,27.31637]
[1776357830234,35.51,74377.75,0.0,-0.65721,0.00014,27.28541]
[1776357834262,35.51,74374.1,0.0,-0.65772,0.00014,27.26886]
[1776357839297,35.51,74377.26,0.0,-0.65727,0.00014,27.28344]
[1776357844332,35.51,74384.33,0.0,-0.65629,0.00014,27.31563]
[1776357846360,35.51,74378.89,0.0,-0.65705,0.00014,27.29088]
[1776357847365,35.51,74370.69,0.0,-0.65819,0.00014,27.25344]
[1776357848371,35.51,74362.95,0.0,-0.65926,0.00014,27.21792]
[1776357849379,35.51,74363.58,0.0,-0.65918,0.00014,27.22088]
[1776357850385,35.51,74369.83,0.0,-0.6583,0.00014,27.24964]
[1776357851395,35.51,74376.1,0.0,-0.65743,0.00014,27.27833]
[1776357853408,35.51,74380.36,0.0,-0.65683,0.00014,27.29774]
[1776357856428,35.51,74371.94,0.0,-0.65801,0.00014,27.25929]
[1776357857435,35.51,74366.03,0.0,-0.65883,0.00014,27.23221]
[1776357862469,35.51,74374.65,0.0,-0.65763,0.00014,27.27182]
[1776357866497,35.51,74368.7,0.0,-0.65846,0.00014,27.24458]
[1776357871533,35.51,74366.1,0.0,-0.65883,0.00014,27.22964]
[1776357876571,35.51,74365.47,0.0,-0.65892,0.00014,27.22686]
[1776357881602,35.51,74364.88,0.0,-0.65899,0.00014,27.22424]
[1776357886638,35.51,74366.69,0.0,-0.65874,0.00014,27.23264]
[1776357891675,35.51,74367.6,0.0,-0.65861,0.00014,27.23687]
[1776357896712,35.51,74365.65,0.0,-0.65888,0.00014,27.228]
[1776357901746,35.51,74358.6,0.0,-0.65986,0.00014,27.19565]
[1776357904773,35.52,74377.26,0.0,-0.65725,0.00014,27.28139]
[1776357905779,35.51,74389.0,0.0,-0.65562,0.00014,27.3346]
[1776357910813,35.51,74389.12,0.0,-0.65561,0.00014,27.33486]
[1776357913845,35.51,74397.14,0.0,-0.6545,0.00014,27.37081]
[1776357918878,35.51,74394.32,0.0,-0.6549,0.00014,27.3578]
[1776357923910,35.51,74395.9,0.0,-0.65469,0.00014,27.36459]
[1776357925927,35.51,74389.57,0.0,-0.65558,0.00014,27.33595]
[1776357927937,35.51,74381.1,0.0,-0.65676,0.00014,27.2975]
[1776357929952,35.51,74375.16,0.0,-0.65759,0.00014,27.27045]
[1776357934987,35.51,74375.33,0.0,-0.65758,0.00014,27.26823]
[1776357937010,35.51,74382.28,0.0,-0.65661,0.00014,27.2999]
[1776357939022,35.51,74397.14,0.0,-0.65454,0.00014,27.36699]
[1776357940038,35.5,74403.2,0.0,-0.65369,0.00014,27.39411]
[1776357945067,35.5,74400.79,0.0,-0.65404,0.00014,27.38295]
[1776357946088,35.5,74393.89,0.0,-0.65501,0.00014,27.35188]
[1776357948089,35.5,74388.47,0.0,-0.65577,0.00014,27.32736]
[1776357950109,35.5,74376.97,0.0,-0.65737,0.00014,27.27511]
[1776357951112,35.5,74368.16,0.0,-0.6586,0.00014,27.23485]
[1776357956147,35.5,74364.76,0.0,-0.65906,0.00014,27.21952]
[1776357961190,35.5,74363.89,0.0,-0.65918,0.00014,27.21562]
[1776357962197,35.5,74348.92,0.0,-0.66127,0.00014,27.14622]
[1776357963205,35.5,74338.03,0.0,-0.66278,0.00014,27.09529]
[1776357964217,35.5,74337.56,0.0,-0.66285,0.00014,27.09284]
[1776357966227,35.5,74328.89,0.0,-0.66407,0.00014,27.05159]
[1776357968242,35.5,74322.85,0.0,-0.66492,0.00014,27.02261]
[1776357969247,35.49,74312.83,0.0,-0.66631,0.00014,26.9748]
[1776357970256,35.49,74309.64,0.0,-0.66676,0.00014,26.95941]
[1776357975295,35.49,74312.67,0.0,-0.66636,0.00014,26.97311]
[1776357977309,35.49,74320.0,0.0,-0.66536,0.00014,27.00765]
[1776357982352,35.48,74321.32,0.0,-0.66521,0.00014,27.013]
[1776357983357,35.48,74326.73,0.0,-0.66446,0.00014,27.03855]
[1776357985373,35.48,74333.35,0.0,-0.66355,0.00014,27.06959]
[1776357986388,35.48,74346.1,0.0,-0.66178,0.00014,27.12937]
[1776357987396,35.48,74355.84,0.0,-0.66042,0.00014,27.17478]
[1776357988395,35.48,74369.6,0.0,-0.6585,0.00014,27.23833]
[1776357989404,35.48,74368.16,0.0,-0.6587,0.00014,27.23175]
[1776357993433,35.48,74377.45,0.0,-0.65742,0.00014,27.27139]
[1776357994434,35.48,74391.78,0.0,-0.65541,0.00014,27.3365]
[1776357995443,35.48,74392.02,0.0,-0.65538,0.00014,27.33755]
[1776358000481,35.48,74388.82,0.0,-0.65583,0.00014,27.32294]
[1776358004516,35.48,74394.21,0.0,-0.65508,0.00014,27.34722]
[1776358005516,35.48,74409.71,0.0,-0.65291,0.00014,27.41672]
[1776358006523,35.48,74412.48,0.0,-0.65253,0.00014,27.42897]
[1776358011569,35.47,74403.15,0.0,-0.65385,0.00014,27.38677]
[1776358012580,35.47,74395.89,0.0,-0.65487,0.00014,27.35405]
[1776358015599,35.47,74390.22,0.0,-0.65567,0.00014,27.32828]
[1776358017613,35.47,74383.37,0.0,-0.65663,0.00014,27.29714]
[1776358018620,35.47,74389.77,0.0,-0.65574,0.00014,27.32616]
[1776358020634,35.47,74397.68,0.0,-0.65463,0.00014,27.36179]
[1776358022648,35.47,74409.54,0.0,-0.65298,0.00014,27.41484]
[1776358023654,35.47,74410.85,0.0,-0.6528,0.00014,27.42059]
[1776358028690,35.47,74409.01,0.0,-0.65307,0.00014,27.41186]
[1776358031717,35.46,74403.54,0.0,-0.65385,0.00014,27.38711]
[1776358036757,35.46,74405.01,0.0,-0.65365,0.00014,27.39332]
[1776358038766,35.46,74396.68,0.0,-0.65483,0.00014,27.35574]
[1776358042794,35.46,74387.77,0.0,-0.65608,0.00014,27.31521]
[1776358044808,35.46,74383.21,0.0,-0.65672,0.00014,27.29444]
[1776358046820,35.46,74376.67,0.0,-0.65763,0.00014,27.26459]
[1776358048834,35.46,74372.67,0.0,-0.65819,0.00014,27.24632]
[1776358053873,35.46,74371.78,0.0,-0.65832,0.00014,27.23934]
[1776358057901,35.46,74377.21,0.0,-0.65756,0.00014,27.26436]
[1776358063942,35.46,74374.32,0.0,-0.65796,0.00014,27.25132]
[1776358066965,35.46,74363.39,0.0,-0.65948,0.00014,27.20104]
[1776358068989,35.46,74358.32,0.0,-0.66019,0.00014,27.17746]
[1776358071999,35.46,74352.2,0.0,-0.66105,0.00014,27.14888]
[1776358074012,35.46,74348.27,0.0,-0.6616,0.00014,27.13051]
[1776358075024,35.46,74339.35,0.0,-0.66284,0.00014,27.08872]
[1776358076028,35.46,74336.46,0.0,-0.66324,0.00014,27.07512]
[1776358081063,35.46,74339.07,0.0,-0.66289,0.00014,27.08714]
[1776358085090,35.46,74345.16,0.0,-0.66205,0.00014,27.11554]
[1776358088110,35.46,74337.91,0.0,-0.66305,0.00014,27.08154]
[1776358093146,35.46,74344.39,0.0,-0.66215,0.00014,27.11203]
[1776358094153,35.46,74354.48,0.0,-0.66074,0.00014,27.15916]
[1776358095159,35.46,74362.11,0.0,-0.65968,0.00014,27.19458]
[1776358100194,35.46,74362.8,0.0,-0.65957,0.00014,27.19816]
[1776358105230,35.46,74367.31,0.0,-0.65893,0.00014,27.21929]
[1776358108251,35.46,74361.78,0.0,-0.65969,0.00014,27.19401]
[1776358113285,35.47,74359.8,0.0,-0.65997,0.00014,27.18222]
[1776358115301,35.47,74351.93,0.0,-0.66106,0.00014,27.14594]
[1776358118330,35.47,74370.66,0.0,-0.65844,0.00014,27.23277]
[1776358119333,35.47,74376.7,0.0,-0.6576,0.00014,27.26044]
[1776358123361,35.47,74381.27,0.0,-0.65695,0.00014,27.28143]
[1776358128404,35.47,74386.27,0.0,-0.65626,0.00014,27.30417]
[1776358133433,35.47,74383.98,0.0,-0.65658,0.00014,27.29378]
[1776358134440,35.47,74375.46,0.0,-0.65777,0.00014,27.25494]
[1776358135447,35.47,74363.59,0.0,-0.65942,0.00014,27.20045]
[1776358136454,35.47,74359.31,0.0,-0.66001,0.00014,27.18076]
[1776358141491,35.48,74365.33,0.0,-0.65916,0.00014,27.20901]
[1776358144512,35.48,74369.71,0.0,-0.65854,0.00014,27.22934]
[1776358147534,35.48,74363.89,0.0,-0.65935,0.00014,27.20274]
[1776358151562,35.48,74370.69,0.0,-0.65839,0.00014,27.23429]
[1776358153575,35.48,74377.18,0.0,-0.65748,0.00014,27.26406]
[1776358157604,35.48,74370.11,0.0,-0.65847,0.00014,27.2318]
[1776358162639,35.48,74376.44,0.0,-0.65758,0.00014,27.26099]
[1776358165661,35.48,74370.96,0.0,-0.65834,0.00014,27.236]
[1776358168682,35.49,74364.68,0.0,-0.65921,0.00014,27.20729]
[1776358171703,35.49,74362.26,0.0,-0.65955,0.00014,27.19328]
[1776358175734,35.49,74368.82,0.0,-0.65863,0.00014,27.22376]
[1776358180765,35.49,74375.73,0.0,-0.65766,0.00014,27.25568]
[1776358182781,35.49,74378.56,0.0,-0.65726,0.00014,27.26865]
[1776358187820,35.49,74376.9,0.0,-0.65749,0.00014,27.26118]
[1776358192850,35.49,74372.25,0.0,-0.65813,0.00014,27.24005]
[1776358197885,35.49,74366.93,0.0,-0.65887,0.00014,27.21587]
[1776358202919,35.5,74361.57,0.0,-0.6596,0.00014,27.19148]
[1776358204941,35.5,74353.9,0.0,-0.66067,0.00014,27.15615]
[1776358205948,35.5,74349.29,0.0,-0.6613,0.00014,27.13483]
[1776358206955,35.5,74343.9,0.0,-0.66205,0.00014,27.10983]
[1776358211989,35.5,74345.97,0.0,-0.66174,0.00014,27.12017]
[1776358215013,35.51,74352.1,0.0,-0.66088,0.00014,27.14906]
[1776358217025,35.51,74360.03,0.0,-0.65977,0.00014,27.18596]
[1776358222076,35.51,74358.43,0.0,-0.65998,0.00014,27.17892]
[1776358227119,35.51,74361.13,0.0,-0.65959,0.00014,27.19174]
[1776358232144,35.52,74367.08,0.0,-0.65877,0.00014,27.21636]
[1776358235171,35.52,74377.67,0.0,-0.65729,0.00014,27.26495]
[1776358236173,35.52,74383.75,0.0,-0.65644,0.00014,27.29262]
[1776358241210,35.52,74384.65,0.0,-0.65631,0.00014,27.29667]
[1776358243226,35.52,74392.98,0.0,-0.65515,0.00014,27.33432]
[1776358244237,35.52,74397.42,0.0,-0.65453,0.00014,27.35427]
[1776358245241,35.52,74404.57,0.0,-0.65353,0.00014,27.38627]
[1776358246247,35.51,74414.55,0.0,-0.65214,0.00014,27.43066]
[1776358247250,35.51,74417.7,0.0,-0.6517,0.00014,27.44452]
[1776358252299,35.51,74430.62,0.0,-0.64991,0.00014,27.50081]
[1776358253323,35.51,74446.4,0.0,-0.64769,0.00014,27.56958]
[1776358257337,35.51,74439.23,0.0,-0.64871,0.00014,27.53802]
[1776358262372,35.5,74440.27,0.0,-0.64857,0.00014,27.54233]
[1776358264391,35.5,74431.68,0.0,-0.64979,0.00014,27.50462]
[1776358266412,35.5,74420.23,0.0,-0.6514,0.00014,27.45394]
[1776358267410,35.5,74414.82,0.0,-0.65217,0.00014,27.42987]
[1776358268415,35.5,74408.18,0.0,-0.6531,0.00014,27.40023]
[1776358273450,35.5,74404.24,0.0,-0.65366,0.00014,27.38228]
[1776358278485,35.49,74400.56,0.0,-0.65419,0.00014,27.3655]
[1776358283520,35.49,74403.9,0.0,-0.65373,0.00014,27.38022]
[1776358288555,35.49,74409.03,0.0,-0.65302,0.00014,27.40287]
[1776358293590,35.49,74407.59,0.0,-0.65325,0.00014,27.393]
[1776358298625,35.48,74404.0,0.0,-0.65376,0.00014,27.37664]
[1776358302653,35.48,74398.5,0.0,-0.65454,0.00014,27.35176]
[1776358307687,35.48,74400.37,0.0,-0.65428,0.00014,27.35998]
[1776358312725,35.48,74396.5,0.0,-0.65483,0.00014,27.34241]
[1776358317764,35.48,74388.44,0.0,-0.65596,0.00014,27.30593]
[1776358319778,35.48,74380.59,0.0,-0.65706,0.00014,27.27028]
[1776358321792,35.48,74372.63,0.0,-0.65817,0.00014,27.234]
[1776358325821,35.48,74365.81,0.0,-0.65911,0.00014,27.20296]
[1776358326828,35.48,74355.95,0.0,-0.66048,0.00014,27.1575]
[1776358327840,35.48,74352.02,0.0,-0.66102,0.00014,27.13938]
[1776358331864,35.49,74358.84,0.0,-0.66005,0.00014,27.17153]
[1776358336899,35.49,74351.44,0.0,-0.66108,0.00014,27.13746]
[1776358340927,35.49,74358.0,0.0,-0.66015,0.00014,27.16815]
[1776358343954,35.49,74363.76,0.0,-0.65934,0.00014,27.19501]
[1776358345964,35.5,74354.65,0.0,-0.6606,0.00014,27.15315]
[1776358347975,35.5,74345.66,0.0,-0.66185,0.00014,27.11158]
[1776358353018,35.5,74334.49,0.0,-0.6634,0.00014,27.05656]
[1776358354039,35.5,74322.77,0.0,-0.66502,0.00014,27.00123]
[1776358355035,35.5,74311.59,0.0,-0.66658,0.00014,26.94788]
[1776358356049,35.5,74294.11,0.0,-0.669,0.00014,26.86382]
[1776358357051,35.5,74287.94,0.0,-0.66985,0.00014,26.83388]
[1776358359066,35.5,74276.54,0.0,-0.67142,0.00014,26.77827]
[1776358360072,35.5,74266.7,0.0,-0.67278,0.00014,26.73009]
[1776358361085,35.5,74262.67,0.0,-0.67333,0.00014,26.71028]
[1776358363100,35.5,74243.34,0.0,-0.67597,0.00014,26.61462]
[1776358364107,35.5,74228.44,0.0,-0.678,0.00014,26.54034]
[1776358366120,35.5,74222.46,0.0,-0.67881,0.00014,26.51059]
[1776358368136,35.5,74206.75,0.0,-0.68094,0.00014,26.43121]
[1776358369146,35.5,74189.25,0.0,-0.68332,0.00014,26.34154]
[1776358370295,35.49,74184.79,0.0,-0.68397,0.00014,26.31685]
[1776358371184,35.49,74178.34,0.0,-0.68485,0.00014,26.28354]
[1776358372186,35.49,74177.84,0.0,-0.68492,0.00014,26.28075]
[1776358374208,35.49,74183.38,0.0,-0.68418,0.00014,26.30913]
[1776358376228,35.49,74177.16,0.0,-0.68502,0.00014,26.27683]
[1776358377240,35.48,74167.64,0.0,-0.68632,0.00014,26.22707]
[1776358378244,35.48,74162.41,0.0,-0.68703,0.00013,26.19973]
[1776358380271,35.48,74158.21,0.0,-0.6876,0.00013,26.17769]
[1776358383305,35.48,74179.41,0.0,-0.68475,0.00014,26.28755]
[1776358384296,35.48,74207.18,0.0,-0.68097,0.00014,26.43044]
[1776358385311,35.49,74216.34,0.0,-0.67971,0.00014,26.4772]
[1776358386317,35.49,74216.78,0.0,-0.67965,0.00014,26.47965]
[1776358387323,35.49,74204.13,0.0,-0.68137,0.00014,26.41535]
[1776358388333,35.49,74194.14,0.0,-0.68273,0.00014,26.36407]
[1776358390344,35.48,74185.99,0.0,-0.68385,0.00014,26.32183]
[1776358391358,35.48,74178.47,0.0,-0.68486,0.00014,26.283]
[1776358392358,35.48,74169.3,0.0,-0.68611,0.00014,26.23523]
[1776358393370,35.48,74163.73,0.0,-0.68686,0.00014,26.20615]
[1776358395381,35.48,74171.49,0.0,-0.68582,0.00014,26.24647]
[1776358396387,35.48,74179.97,0.0,-0.68468,0.00014,26.2902]
[1776358398400,35.48,74185.27,0.0,-0.68397,0.00014,26.31728]
[1776358402432,35.48,74191.7,0.0,-0.6831,0.00014,26.35004]
[1776358403436,35.48,74197.03,0.0,-0.68238,0.00014,26.37738]
[1776358404442,35.48,74188.88,0.0,-0.68349,0.00014,26.33547]
[1776358405450,35.48,74182.98,0.0,-0.68429,0.00014,26.30494]
[1776358407468,35.47,74176.87,0.0,-0.68513,0.00014,26.27313]
[1776358409481,35.47,74168.92,0.0,-0.6862,0.00014,26.23173]
[1776358414518,35.47,74167.62,0.0,-0.6864,0.00014,26.22157]
[1776358419552,35.47,74158.96,0.0,-0.68758,0.00013,26.1762]
[1776358422573,35.47,74152.94,0.0,-0.68839,0.00013,26.14463]
[1776358427607,35.47,74137.33,0.0,-0.69049,0.00013,26.06245]
[1776358428615,35.47,74124.75,0.0,-0.69218,0.00013,25.99564]
[1776358429622,35.47,74126.84,0.0,-0.69189,0.00013,26.00702]
[1776358430629,35.47,74118.58,0.0,-0.69299,0.00013,25.96314]
[1776358432647,35.49,74103.3,0.0,-0.69497,0.00013,25.88379]
[1776358433650,35.5,74098.12,0.0,-0.69559,0.00013,25.8585]
[1776358436672,35.52,74106.53,0.0,-0.69438,0.00013,25.90691]
[1776358438688,35.53,74096.21,0.0,-0.69569,0.00013,25.8542]
[1776358440698,35.53,74105.38,0.0,-0.69445,0.00013,25.90398]
[1776358441713,35.53,74130.37,0.0,-0.6911,0.00013,26.03741]
[1776358442718,35.53,74130.37,0.0,-0.6911,0.00013,26.03751]
[1776358443722,35.53,74149.85,0.0,-0.68848,0.00013,26.1402]
[1776358446741,35.53,74139.45,0.0,-0.68988,0.00013,26.08565]
[1776358448760,35.53,74148.97,0.0,-0.6886,0.00013,26.13579]
[1776358449765,35.53,74154.68,0.0,-0.68783,0.00013,26.16569]
[1776358454801,35.53,74156.29,0.0,-0.68761,0.00013,26.17405]
[1776358458837,35.53,74162.71,0.0,-0.68675,0.00013,26.2074]
[1776358463867,35.54,74175.37,0.0,-0.68503,0.00014,26.27348]
[1776358468902,35.54,74179.51,0.0,-0.68445,0.00014,26.29551]
[1776358473937,35.54,74177.52,0.0,-0.68472,0.00014,26.28279]
[1776358475951,35.54,74187.99,0.0,-0.6833,0.00014,26.33694]
[1776358476960,35.55,74197.52,0.0,-0.682,0.00014,26.38581]
[1776358478973,35.55,74197.2,0.0,-0.68203,0.00014,26.38479]
[1776358484021,35.56,74190.73,0.0,-0.68287,0.00014,26.35296]
[1776358489055,35.56,74184.41,0.0,-0.68371,0.00014,26.32107]
[1776358491075,35.56,74179.52,0.0,-0.68438,0.00014,26.29562]
[1776358496105,35.55,74185.84,0.0,-0.68354,0.00014,26.32749]
[1776358501256,35.55,74190.7,0.0,-0.6829,0.00014,26.35172]
[1776358503158,35.55,74205.58,0.0,-0.68089,0.00014,26.42763]
[1776358504165,35.55,74213.71,0.0,-0.67977,0.00014,26.46915]
[1776358506179,35.55,74221.81,0.0,-0.67866,0.00014,26.51022]
[1776358507189,35.55,74224.0,0.0,-0.67836,0.00014,26.52144]
[1776358511215,35.56,74226.28,0.0,-0.67803,0.00014,26.53365]
[1776358516250,35.56,74221.92,0.0,-0.67859,0.00014,26.5127]
[1776358521285,35.57,74223.93,0.0,-0.67829,0.00014,26.52382]
[1776358524306,35.57,74216.47,0.0,-0.67929,0.00014,26.48688]
[1776358529340,35.58,74210.11,0.0,-0.68011,0.00014,26.45613]
[1776358534375,35.59,74212.78,0.0,-0.67974,0.00014,26.46744]
[1776358539410,35.59,74209.04,0.0,-0.68021,0.00014,26.44991]
[1776358541431,35.6,74202.08,0.0,-0.68114,0.00014,26.41494]
[1776358544447,35.6,74196.36,0.0,-0.68192,0.00014,26.38584]
[1776358549482,35.6,74193.35,0.0,-0.68232,0.00014,26.37058]
[1776358552503,35.6,74184.06,0.0,-0.68358,0.00014,26.32313]
[1776358553511,35.6,74181.23,0.0,-0.68396,0.00014,26.30845]
[1776358558545,35.59,74185.4,0.0,-0.68342,0.00014,26.32922]
[1776358561573,35.59,74196.64,0.0,-0.6819,0.00014,26.38638]
[1776358562583,35.59,74191.11,0.0,-0.68265,0.00014,26.35825]
[1776358567633,35.59,74212.72,0.0,-0.67971,0.00014,26.46849]
[1776358568632,35.59,74212.72,0.0,-0.67971,0.00014,26.46854]
[1776358570645,35.6,74222.79,0.0,-0.67833,0.00014,26.51945]
[1776358571652,35.6,74233.11,0.0,-0.67693,0.00014,26.5711]
[1776358572660,35.6,74236.85,0.0,-0.67641,0.00014,26.5899]
[1776358575684,35.6,74229.45,0.0,-0.6774,0.00014,26.55363]
[1776358580723,35.6,74226.49,0.0,-0.67778,0.00014,26.5396]
[1776358585759,35.61,74231.3,0.0,-0.6771,0.00014,26.56453]
[1776358587780,35.61,74241.76,0.0,-0.67566,0.00014,26.61688]
[1776358592808,35.62,74241.57,0.0,-0.67569,0.00014,26.61344]
[1776358593818,35.62,74236.28,0.0,-0.6764,0.00014,26.58742]
[1776358595830,35.62,74228.27,0.0,-0.67749,0.00014,26.54754]
[1776358600865,35.62,74231.72,0.0,-0.677,0.00014,26.56567]
[1776358605901,35.63,74230.86,0.0,-0.67708,0.00014,26.56238]
[1776358609938,35.63,74239.44,0.0,-0.6759,0.00014,26.60556]
[1776358610975,35.63,74252.06,0.0,-0.67417,0.00014,26.66823]
[1776358611970,35.63,74256.68,0.0,-0.67353,0.00014,26.69102]
[1776358615999,35.64,74248.3,0.0,-0.67467,0.00014,26.65004]
[1776358621033,35.64,74250.88,0.0,-0.67431,0.00014,26.66309]
[1776358623051,35.64,74258.15,0.0,-0.67331,0.00014,26.69901]
[1776358624055,35.64,74266.59,0.0,-0.67216,0.00014,26.74029]
[1776358625070,35.64,74268.88,0.0,-0.67184,0.00014,26.75149]
[1776358626069,35.64,74275.51,0.0,-0.67093,0.00014,26.78371]
[1776358628083,35.64,74276.69,0.0,-0.67077,0.00014,26.78938]
[1776358631112,35.64,74263.87,0.0,-0.67253,0.00014,26.7268]
[1776358632117,35.64,74258.0,0.0,-0.67334,0.00014,26.69806]
[1776358637147,35.64,74266.69,0.0,-0.67215,0.00014,26.74066]
[1776358641175,35.64,74272.71,0.0,-0.67132,0.00014,26.7699]
[1776358643189,35.64,74275.82,0.0,-0.6709,0.00014,26.78486]
[1776358648225,35.64,74272.66,0.0,-0.67134,0.00014,26.7693]
[1776358650257,35.63,74261.06,0.0,-0.67293,0.00014,26.71258]
[1776358651248,35.63,74248.37,0.0,-0.67468,0.00014,26.64707]
[1776358652255,35.63,74247.88,0.0,-0.67475,0.00014,26.64469]
[1776358657290,35.64,74245.62,0.0,-0.67505,0.00014,26.63375]
[1776358662324,35.64,74244.93,0.0,-0.67514,0.00014,26.63055]
[1776358667362,35.64,74247.5,0.0,-0.67479,0.00014,26.64339]
[1776358672396,35.64,74247.47,0.0,-0.67479,0.00014,26.64337]
[1776358677431,35.64,74242.96,0.0,-0.6754,0.00014,26.62127]
[1776358681459,35.64,74237.3,0.0,-0.67616,0.00014,26.59337]
[1776358686494,35.64,74232.99,0.0,-0.67674,0.00014,26.57236]
[1776358691528,35.65,74235.23,0.0,-0.67642,0.00014,26.58381]
[1776358692547,35.65,74228.95,0.0,-0.67728,0.00014,26.5526]
[1776358694552,35.65,74233.34,0.0,-0.67667,0.00014,26.57469]
[1776358695558,35.65,74242.7,0.0,-0.67539,0.00014,26.62122]
[1776358696566,35.65,74247.51,0.0,-0.67474,0.00014,26.64504]
[1776358701601,35.65,74242.86,0.0,-0.67537,0.00014,26.62218]
[1776358706637,35.65,74242.74,0.0,-0.67538,0.00014,26.62181]
[1776358711670,35.65,74239.02,0.0,-0.67589,0.00014,26.60048]
[1776358716706,35.65,74237.21,0.0,-0.67613,0.00014,26.59182]
[1776358721741,35.66,74235.62,0.0,-0.67634,0.00014,26.58427]
[1776358726775,35.66,74224.03,0.0,-0.6779,0.00014,26.52683]
[1776358727783,35.66,74219.99,0.0,-0.67845,0.00014,26.50672]
[1776358728789,35.66,74214.62,0.0,-0.67918,0.00014,26.47989]
[1776358731811,35.66,74220.47,0.0,-0.67837,0.00014,26.50961]
[1776358732820,35.66,74226.84,0.0,-0.67751,0.00014,26.54147]
[1776358734832,35.66,74230.02,0.0,-0.67707,0.00014,26.55753]
[1776358739866,35.66,74230.38,0.0,-0.677,0.00014,26.5598]
[1776358744902,35.67,74229.3,0.0,-0.67714,0.00014,26.55492]
[1776358749936,35.67,74230.27,0.0,-0.67699,0.00014,26.56028]
[1776358754971,35.67,74227.22,0.0,-0.67739,0.00014,26.54564]
[1776358760012,35.68,74227.97,0.0,-0.67727,0.00014,26.54983]
[1776358765045,35.67,74228.43,0.0,-0.67722,0.00014,26.55174]
[1776358770079,35.67,74227.0,0.0,-0.67743,0.00014,26.54427]
[1776358775114,35.67,74227.93,0.0,-0.67732,0.00014,26.54552]
[1776358777127,35.67,74236.97,0.0,-0.6761,0.00014,26.59039]
[1776358778136,35.67,74243.8,0.0,-0.67516,0.00014,26.62433]
[1776358782162,35.67,74238.14,0.0,-0.67592,0.00014,26.59674]
[1776358788208,35.68,74234.99,0.0,-0.67633,0.00014,26.58189]
[1776358793243,35.68,74232.79,0.0,-0.6766,0.00014,26.57183]
[1776358795258,35.68,74222.36,0.0,-0.67801,0.00014,26.51999]
[1776358797267,35.69,74216.7,0.0,-0.67878,0.00014,26.49186]
[1776358802308,35.68,74211.13,0.0,-0.67956,0.00014,26.46278]
[1776358804325,35.68,74206.78,0.0,-0.68017,0.00014,26.4404]
[1776358805334,35.68,74199.48,0.0,-0.68116,0.00014,26.40326]
[1776358806339,35.67,74195.26,0.0,-0.68174,0.00014,26.38166]
[1776358807342,35.67,74188.99,0.0,-0.68258,0.00014,26.34974]
[1776358808350,35.67,74192.67,0.0,-0.6821,0.00014,26.36819]
[1776358811386,35.67,74200.78,0.0,-0.68101,0.00014,26.40891]
[1776358813396,35.67,74190.39,0.0,-0.68243,0.00014,26.35572]
[1776358814400,35.67,74187.13,0.0,-0.68287,0.00014,26.33893]
[1776358817431,35.66,74194.51,0.0,-0.68189,0.00014,26.37592]
[1776358818445,35.66,74212.05,0.0,-0.67952,0.00014,26.4647]
[1776358819445,35.66,74212.05,0.0,-0.67952,0.00014,26.46447]
[1776358823473,35.66,74200.52,0.0,-0.68111,0.00014,26.40523]
[1776358824482,35.66,74195.3,0.0,-0.68183,0.00014,26.3785]
[1776358829520,35.65,74198.42,0.0,-0.68143,0.00014,26.39336]
[1776358830527,35.65,74205.15,0.0,-0.68052,0.00014,26.42741]
[1776358831567,35.65,74215.72,0.0,-0.67911,0.00014,26.47749]
[1776358833557,35.65,74225.36,0.0,-0.6778,0.00014,26.52579]
[1776358834564,35.65,74232.2,0.0,-0.67687,0.00014,26.55986]
[1776358839600,35.65,74227.64,0.0,-0.67749,0.00014,26.53721]
[1776358843627,35.65,74232.89,0.0,-0.67676,0.00014,26.56404]
[1776358848664,35.66,74233.2,0.0,-0.67669,0.00014,26.56628]
[1776358852692,35.66,74224.91,0.0,-0.67781,0.00014,26.52539]
[1776358853698,35.66,74216.33,0.0,-0.67897,0.00014,26.48246]
[1776358854704,35.66,74213.16,0.0,-0.6794,0.00014,26.46648]
[1776358856726,35.66,74204.18,0.0,-0.68062,0.00014,26.42113]
[1776358857727,35.66,74194.38,0.0,-0.68195,0.00014,26.37142]
[1776358858734,35.66,74191.54,0.0,-0.68234,0.00014,26.35676]
[1776358863769,35.65,74191.22,0.0,-0.68241,0.00014,26.3542]
[1776358866789,35.65,74199.76,0.0,-0.68127,0.00014,26.39696]
[1776358867799,35.65,74205.07,0.0,-0.68056,0.00014,26.42374]
[1776358872847,35.65,74210.38,0.0,-0.67985,0.00014,26.45006]
[1776358876868,35.64,74201.58,0.0,-0.68106,0.00014,26.40502]
[1776358878882,35.64,74194.91,0.0,-0.68197,0.00014,26.37067]
[1776358882908,35.64,74188.12,0.0,-0.68292,0.00014,26.33522]
[1776358884926,35.63,74188.03,0.0,-0.68294,0.00014,26.33441]
[1776358885929,35.63,74194.28,0.0,-0.6821,0.00014,26.36613]
[1776358887943,35.63,74196.23,0.0,-0.68185,0.00014,26.37565]
[1776358888956,35.63,74190.37,0.0,-0.68265,0.00014,26.34556]
[1776358891971,35.63,74183.25,0.0,-0.68364,0.00014,26.30542]
[1776358893985,35.62,74177.0,0.0,-0.68449,0.00014,26.27301]
[1776358899026,35.62,74171.66,0.0,-0.68523,0.00013,26.24482]
[1776358904057,35.62,74169.38,0.0,-0.68556,0.00013,26.23246]
[1776358909099,35.61,74166.5,0.0,-0.68596,0.00013,26.21699]
[1776358914128,35.61,74164.13,0.0,-0.68629,0.00013,26.20419]
[1776358919172,35.61,74164.49,0.0,-0.68626,0.00013,26.20555]
[1776358923210,35.61,74141.87,0.0,-0.68931,0.00013,26.0871]
[1776358925207,35.61,74134.1,0.0,-0.69036,0.00013,26.04614]
[1776358926214,35.61,74127.72,0.0,-0.69121,0.00013,26.01248]
[1776358928230,35.61,74137.19,0.0,-0.68994,0.00013,26.06258]
[1776358929253,35.61,74137.22,0.0,-0.68994,0.00013,26.06275]
[1776358934271,35.61,74136.04,0.0,-0.69009,0.00013,26.05666]
[1776358937293,35.61,74145.39,0.0,-0.68883,0.00013,26.10583]
[1776358942328,35.61,74137.83,0.0,-0.68985,0.00013,26.06609]
[1776358945356,35.61,74126.99,0.0,-0.6913,0.00013,26.00894]
[1776358946359,35.61,74120.65,0.0,-0.69215,0.00013,25.97541]
[1776358948373,35.61,74118.75,0.0,-0.6924,0.00013,25.96551]
[1776358951395,35.61,74124.47,0.0,-0.69164,0.00013,25.99303]
[1776358956430,35.61,74123.02,0.0,-0.69182,0.00013,25.98581]
[1776358959490,35.62,74110.65,0.0,-0.69347,0.00013,25.92033]
[1776358961465,35.62,74107.22,0.0,-0.69392,0.00013,25.9023]
[1776358963481,35.62,74100.36,0.0,-0.69482,0.00013,25.86595]
[1776358964486,35.62,74092.9,0.0,-0.69581,0.00013,25.82609]
[1776358966500,35.62,74090.28,0.0,-0.69616,0.00013,25.81189]
[1776358971536,35.63,74088.83,0.0,-0.69632,0.00013,25.8054]
[1776358972548,35.63,74082.09,0.0,-0.69721,0.00013,25.76913]
[1776358974557,35.63,74087.96,0.0,-0.69642,0.00013,25.80142]
[1776358978585,35.63,74094.59,0.0,-0.69551,0.00013,25.83813]
[1776358979632,35.64,74103.28,0.0,-0.69434,0.00013,25.88497]
[1776358981611,35.64,74107.42,0.0,-0.69378,0.00013,25.90753]
[1776358984633,35.64,74099.66,0.0,-0.6948,0.00013,25.86661]
[1776358985639,35.64,74106.4,0.0,-0.6939,0.00013,25.90288]
[1776358987654,35.64,74110.22,0.0,-0.69338,0.00013,25.92363]
[1776358991682,35.65,74115.89,0.0,-0.6926,0.00013,25.9545]
[1776358993697,35.65,74134.67,0.0,-0.69008,0.00013,26.05407]
[1776358994711,35.65,74145.43,0.0,-0.68864,0.00013,26.11057]
[1776358995709,35.65,74147.29,0.0,-0.68839,0.00013,26.1203]
[1776358999775,35.65,74142.05,0.0,-0.68909,0.00013,26.09294]
[1776359002760,35.65,74122.77,0.0,-0.69167,0.00013,25.99154]
[1776359003766,35.65,74117.49,0.0,-0.69237,0.00013,25.96368]
[1776359005779,35.65,74118.06,0.0,-0.69228,0.00013,25.96702]
[1776359006786,35.65,74123.86,0.0,-0.6915,0.00013,25.99789]
[1776359008801,35.65,74128.65,0.0,-0.69086,0.00013,26.02342]
[1776359013835,35.66,74130.45,0.0,-0.69062,0.00013,26.03024]
[1776359018871,35.66,74143.2,0.0,-0.6889,0.00013,26.09759]
[1776359019878,35.66,74152.3,0.0,-0.68768,0.00013,26.14513]
[1776359020885,35.66,74156.01,0.0,-0.68718,0.00013,26.16443]
[1776359021892,35.66,74170.08,0.0,-0.68529,0.00013,26.23726]
[1776359022900,35.66,74173.47,0.0,-0.68483,0.00013,26.25464]
[1776359023909,35.66,74182.22,0.0,-0.68365,0.00014,26.29974]
[1776359024915,35.66,74185.05,0.0,-0.68326,0.00014,26.31434]
[1776359026929,35.66,74179.72,0.0,-0.68398,0.00013,26.28724]
[1776359029984,35.66,74193.85,0.0,-0.68206,0.00014,26.3598]
[1776359030959,35.66,74193.62,0.0,-0.68209,0.00014,26.3587]
[1776359031967,35.66,74187.46,0.0,-0.68292,0.00014,26.32734]
[1776359033979,35.66,74183.09,0.0,-0.68352,0.00014,26.30464]
[1776359038008,35.66,74177.46,0.0,-0.6843,0.00013,26.27515]
[1776359043048,35.65,74183.81,0.0,-0.68346,0.00014,26.307]
[1776359046070,35.65,74188.96,0.0,-0.68277,0.00014,26.33325]
[1776359051108,35.65,74188.22,0.0,-0.68287,0.00014,26.32934]
[1776359055161,35.65,74187.97,0.0,-0.68292,0.00014,26.32753]
[1776359060175,35.65,74196.28,0.0,-0.68181,0.00014,26.36919]
[1776359062185,35.65,74204.42,0.0,-0.68071,0.00014,26.41046]
[1776359063192,35.64,74210.1,0.0,-0.67995,0.00014,26.43903]
[1776359068227,35.64,74207.04,0.0,-0.68038,0.00014,26.42303]
[1776359073261,35.64,74204.64,0.0,-0.68073,0.00014,26.40732]
[1776359075360,35.64,74198.17,0.0,-0.68161,0.00014,26.37434]
[1776359081320,35.63,74189.53,0.0,-0.68281,0.00014,26.32926]
[1776359086355,35.63,74188.0,0.0,-0.68303,0.00014,26.32105]
[1776359091390,35.63,74181.11,0.0,-0.68398,0.00014,26.28509]
[1776359096425,35.62,74180.78,0.0,-0.68405,0.00014,26.28261]
[1776359101460,35.62,74184.12,0.0,-0.68362,0.00014,26.299]
[1776359105572,35.61,74199.07,0.0,-0.68161,0.00014,26.37468]
[1776359106499,35.61,74199.07,0.0,-0.68161,0.00014,26.37471]
[1776359107509,35.61,74205.53,0.0,-0.68074,0.00014,26.40751]
[1776359112541,35.61,74201.41,0.0,-0.68129,0.00014,26.38662]
[1776359117581,35.62,74197.29,0.0,-0.68185,0.00014,26.36577]
[1776359122611,35.62,74191.85,0.0,-0.68258,0.00014,26.33823]
[1776359127646,35.61,74187.62,0.0,-0.68316,0.00014,26.31636]
[1776359131692,35.61,74182.29,0.0,-0.68392,0.00014,26.28511]
[1776359132689,35.61,74169.34,0.0,-0.68567,0.00013,26.21818]
[1776359133695,35.61,74168.05,0.0,-0.68585,0.00013,26.21139]
[1776359138730,35.61,74165.48,0.0,-0.68621,0.00013,26.1975]
[1776359143766,35.6,74163.2,0.0,-0.68654,0.00013,26.18509]
[1776359145859,35.6,74154.91,0.0,-0.68766,0.00013,26.14176]
[1776359148879,35.6,74168.72,0.0,-0.6858,0.00013,26.21332]
[1776359149810,35.6,74168.72,0.0,-0.68581,0.00013,26.21321]
[1776359151836,35.6,74174.38,0.0,-0.68505,0.00014,26.24222]
[1776359152839,35.6,74180.73,0.0,-0.6842,0.00014,26.27479]
[1776359153847,35.6,74187.58,0.0,-0.68327,0.00014,26.3099]
[1776359155861,35.6,74197.66,0.0,-0.68191,0.00014,26.3612]
[1776359157876,35.59,74191.5,0.0,-0.68275,0.00014,26.32949]
[1776359160895,35.59,74185.2,0.0,-0.68362,0.00014,26.29691]
[1776359163922,35.59,74176.87,0.0,-0.68476,0.00014,26.2536]
[1776359164929,35.59,74171.65,0.0,-0.68546,0.00014,26.22649]
[1776359167958,35.59,74163.42,0.0,-0.68659,0.00013,26.18343]
[1776359169027,35.59,74153.67,0.0,-0.6879,0.00013,26.13255]
[1776359170971,35.59,74151.6,0.0,-0.68818,0.00013,26.12161]
[1776359176016,35.59,74144.49,0.0,-0.68915,0.00013,26.08407]
[1776359177014,35.59,74140.75,0.0,-0.68965,0.00013,26.0644]
[1776359182049,35.59,74141.03,0.0,-0.68961,0.00013,26.06588]
[1776359187091,35.59,74143.27,0.0,-0.68931,0.00013,26.07769]
[1776359189177,35.59,74150.3,0.0,-0.68837,0.00013,26.11455]
[1776359195147,35.58,74146.79,0.0,-0.68886,0.00013,26.09293]
[1776359198171,35.58,74138.77,0.0,-0.68994,0.00013,26.0508]
[1776359201190,35.59,74129.45,0.0,-0.69118,0.00013,26.00173]
[1776359202198,35.59,74121.72,0.0,-0.69222,0.00013,25.96084]
[1776359203205,35.59,74121.33,0.0,-0.69227,0.00013,25.95889]
[1776359205219,35.59,74110.27,0.0,-0.69374,0.00013,25.90023]
[1776359206234,35.59,74107.11,0.0,-0.69415,0.00013,25.88351]
[1776359208242,35.59,74119.9,0.0,-0.69243,0.00013,25.95211]
[1776359209320,35.59,74120.45,0.0,-0.69236,0.00013,25.95517]
[1776359215290,35.6,74113.25,0.0,-0.6933,0.00013,25.91768]
[1776359217304,35.6,74123.22,0.0,-0.69196,0.00013,25.97104]
[1776359218311,35.6,74123.51,0.0,-0.69191,0.00013,25.9727]
[1776359223349,35.6,74125.77,0.0,-0.69159,0.00013,25.98529]
[1776359228381,35.6,74129.66,0.0,-0.69106,0.00013,26.0065]
[1776359229461,35.6,74123.55,0.0,-0.69187,0.00013,25.97426]
[1776359231401,35.61,74119.2,0.0,-0.69245,0.00013,25.95143]
[1776359234424,35.61,74101.08,0.0,-0.69486,0.00013,25.85498]
[1776359235430,35.61,74091.88,0.0,-0.69608,0.00013,25.80581]
[1776359238451,35.61,74083.24,0.0,-0.69722,0.00013,25.75928]
[1776359239535,35.61,74076.36,0.0,-0.69813,0.00013,25.72205]
[1776359242487,35.61,74064.44,0.0,-0.69972,0.00013,25.65697]
[1776359243497,35.61,74065.9,0.0,-0.69953,0.00013,25.66477]
[1776359244525,35.61,74076.09,0.0,-0.69818,0.00013,25.72036]
[1776359245505,35.61,74083.15,0.0,-0.69723,0.00013,25.759]
[1776359247520,35.61,74075.47,0.0,-0.69824,0.00013,25.71775]
[1776359249630,35.61,74072.59,0.0,-0.69862,0.00013,25.70193]
[1776359255578,35.61,74066.57,0.0,-0.69945,0.00013,25.6656]
[1776359259698,35.61,74056.98,0.0,-0.70073,0.00013,25.61296]
[1776359260611,35.61,74051.44,0.0,-0.70146,0.00013,25.58251]
[1776359262627,35.61,74046.17,0.0,-0.70215,0.00013,25.55353]
[1776359264641,35.61,74053.96,0.0,-0.70113,0.00013,25.59616]
[1776359269771,35.61,74050.87,0.0,-0.70156,0.00013,25.57853]
[1776359272700,35.6,74042.4,0.0,-0.70268,0.00013,25.53166]
[1776359277732,35.6,74042.2,0.0,-0.70272,0.00013,25.53012]
[1776359282796,35.6,74046.15,0.0,-0.7022,0.00013,25.55159]
[1776359283789,35.6,74040.29,0.0,-0.70298,0.00013,25.51916]
[1776359284795,35.6,74028.38,0.0,-0.70455,0.00013,25.45309]
[1776359285817,35.6,74023.12,0.0,-0.70524,0.00013,25.42386]
[1776359288838,35.6,74017.27,0.0,-0.70601,0.00013,25.39135]
[1776359292864,35.6,74029.19,0.0,-0.70444,0.00013,25.45789]
[1776359293887,35.6,74038.27,0.0,-0.70324,0.00013,25.5082]
[1776359294880,35.6,74043.64,0.0,-0.70253,0.00013,25.5378]
[1776359295884,35.6,74037.87,0.0,-0.7033,0.00013,25.50583]
[1776359297900,35.6,74032.54,0.0,-0.704,0.00013,25.47615]
[1776359299990,35.6,74047.21,0.0,-0.70207,0.00013,25.55717]
[1776359301930,35.6,74050.81,0.0,-0.7016,0.00013,25.57681]
[1776359306964,35.6,74049.7,0.0,-0.70176,0.00013,25.57006]
[1776359310061,35.59,74035.19,0.0,-0.70369,0.00013,25.48955]
[1776359312008,35.59,74033.05,0.0,-0.70399,0.00013,25.47434]
[1776359317040,35.59,74035.72,0.0,-0.70365,0.00013,25.48892]
[1776359322076,35.59,74038.99,0.0,-0.70322,0.00013,25.50681]
[1776359327111,35.59,74041.54,0.0,-0.70289,0.00013,25.52072]
[1776359332146,35.59,74041.22,0.0,-0.70293,0.00013,25.51877]
[1776359337181,35.59,74046.06,0.0,-0.7023,0.00013,25.54536]
[1776359342217,35.59,74045.52,0.0,-0.70238,0.00013,25.5422]
[1776359345243,35.59,74051.1,0.0,-0.70164,0.00013,25.57282]
[1776359350278,35.59,74050.45,0.0,-0.70173,0.00013,25.56895]
[1776359352296,35.59,74060.56,0.0,-0.7004,0.00013,25.62435]
[1776359353304,35.58,74071.22,0.0,-0.69899,0.00013,25.68249]
[1776359354310,35.58,74072.86,0.0,-0.69878,0.00013,25.69127]
[1776359355318,35.58,74079.31,0.0,-0.69792,0.00013,25.72617]
[1776359356324,35.58,74087.89,0.0,-0.69678,0.00013,25.7727]
[1776359357332,35.58,74096.82,0.0,-0.69559,0.00013,25.82087]
[1776359358340,35.58,74095.8,0.0,-0.69573,0.00013,25.81534]
[1776359360416,35.58,74108.3,0.0,-0.69406,0.00013,25.88263]
[1776359362375,35.59,74104.95,0.0,-0.69449,0.00013,25.86515]
[1776359364381,35.59,74095.17,0.0,-0.69579,0.00013,25.81286]
[1776359365390,35.59,74089.05,0.0,-0.6966,0.00013,25.77987]
[1776359369417,35.59,74098.82,0.0,-0.6953,0.00013,25.83265]
[1776359370486,35.59,74107.42,0.0,-0.69414,0.00013,25.87904]
[1776359371430,35.59,74107.42,0.0,-0.69416,0.00013,25.87609]
[1776359374455,35.59,74094.85,0.0,-0.69582,0.00013,25.80928]
[1776359375462,35.59,74089.65,0.0,-0.69651,0.00013,25.78123]
[1776359380559,35.59,74086.08,0.0,-0.69698,0.00013,25.76202]
[1776359385531,35.6,74074.46,0.0,-0.69852,0.00013,25.69909]
[1776359386538,35.6,74071.77,0.0,-0.69888,0.00013,25.68452]
[1776359391573,35.6,74074.23,0.0,-0.69854,0.00013,25.69834]
[1776359392580,35.6,74087.61,0.0,-0.69676,0.00013,25.77084]
[1776359393587,35.6,74098.94,0.0,-0.69525,0.00013,25.83208]
[1776359394596,35.6,74100.18,0.0,-0.69508,0.00013,25.83897]
[1776359399629,35.61,74100.41,0.0,-0.69501,0.00013,25.84142]
[1776359400701,35.61,74105.87,0.0,-0.69428,0.00013,25.87092]
[1776359403663,35.61,74116.96,0.0,-0.69278,0.00013,25.93076]
[1776359405687,35.61,74116.66,0.0,-0.69281,0.00013,25.92948]
[1776359407694,35.61,74111.04,0.0,-0.69355,0.00013,25.89988]
[1776359410771,35.62,74117.34,0.0,-0.6927,0.00013,25.93397]
[1776359416758,35.62,74109.9,0.0,-0.69367,0.00013,25.89528]
[1776359421794,35.63,74109.93,0.0,-0.69364,0.00013,25.89631]
[1776359426831,35.63,74111.21,0.0,-0.69345,0.00013,25.90399]
[1776359428864,35.63,74130.06,0.0,-0.69091,0.00013,26.00441]
[1776359430928,35.63,74144.5,0.0,-0.68897,0.00013,26.08043]
[1776359431881,35.63,74144.5,0.0,-0.68899,0.00013,26.0773]
[1776359432892,35.63,74147.57,0.0,-0.68858,0.00013,26.09337]
[1776359434905,35.63,74134.9,0.0,-0.69028,0.00013,26.02688]
[1776359435917,35.63,74128.61,0.0,-0.69112,0.00013,25.9937]
[1776359436937,35.63,74123.27,0.0,-0.69184,0.00013,25.96551]
[1776359437940,35.63,74114.18,0.0,-0.69304,0.00013,25.91746]
[1776359439945,35.64,74108.54,0.0,-0.69379,0.00013,25.88771]
[1776359443973,35.64,74119.25,0.0,-0.69234,0.00013,25.94531]
[1776359445987,35.64,74125.54,0.0,-0.6915,0.00013,25.97881]
[1776359446999,35.64,74132.68,0.0,-0.69054,0.00013,26.01655]
[1776359449007,35.64,74140.5,0.0,-0.68949,0.00013,26.05772]
[1776359451100,35.64,74149.43,0.0,-0.68829,0.00013,26.10449]
[1776359457063,35.64,74149.2,0.0,-0.68833,0.00013,26.10306]
[1776359462104,35.64,74144.77,0.0,-0.68893,0.00013,26.07969]
[1776359467136,35.64,74141.15,0.0,-0.68942,0.00013,26.06059]
[1776359469153,35.64,74141.15,0.0,-0.68942,0.00013,26.06061]
[1776359474185,35.64,74136.84,0.0,-0.68999,0.00013,26.03802]
[1776359475195,35.64,74127.09,0.0,-0.6913,0.00013,25.98664]
[1776359476199,35.64,74125.59,0.0,-0.6915,0.00013,25.97878]
[1776359478213,35.64,74132.02,0.0,-0.69063,0.00013,26.01289]
[1776359480229,35.64,74141.02,0.0,-0.68942,0.00013,26.0603]
[1776359485273,35.64,74137.88,0.0,-0.68984,0.00013,26.04384]
[1776359487278,35.64,74128.09,0.0,-0.69115,0.00013,25.99236]
[1776359492313,35.64,74126.28,0.0,-0.69141,0.00013,25.97987]
[1776359497350,35.64,74124.55,0.0,-0.69163,0.00013,25.97094]
[1776359502386,35.64,74124.03,0.0,-0.6917,0.00013,25.96837]
[1776359504400,35.64,74117.87,0.0,-0.69252,0.00013,25.93583]
[1776359509436,35.64,74125.88,0.0,-0.69144,0.00013,25.97855]
[1776359514471,35.65,74129.28,0.0,-0.69098,0.00013,25.9966]
[1776359519506,35.65,74137.05,0.0,-0.68994,0.00013,26.03754]
[1776359524553,35.64,74137.23,0.0,-0.68992,0.00013,26.03845]
[1776359529587,35.64,74142.29,0.0,-0.68924,0.00013,26.06498]
[1776359534629,35.64,74144.6,0.0,-0.68893,0.00013,26.07707]
[1776359537658,35.64,74155.32,0.0,-0.68749,0.00013,26.13305]
[1776359538656,35.64,74155.32,0.0,-0.68749,0.00013,26.13302]
[1776359539663,35.64,74163.18,0.0,-0.68643,0.00013,26.17379]
[1776359544699,35.64,74157.53,0.0,-0.6872,0.00013,26.14419]
[1776359549734,35.64,74155.31,0.0,-0.6875,0.00013,26.13248]
[1776359554770,35.64,74157.68,0.0,-0.68721,0.00013,26.14156]
[1776359559810,35.64,74158.67,0.0,-0.68708,0.00013,26.14659]
[1776359564841,35.64,74160.22,0.0,-0.68687,0.00013,26.15451]
[1776359569877,35.64,74155.7,0.0,-0.68748,0.00013,26.13085]
[1776359571949,35.64,74174.23,0.0,-0.68499,0.00014,26.22672]
[1776359573905,35.64,74175.88,0.0,-0.68477,0.00014,26.23499]
[1776359578940,35.63,74176.78,0.0,-0.68467,0.00014,26.23898]
[1776359582034,35.63,74188.57,0.0,-0.68308,0.00014,26.29923]
[1776359582978,35.63,74188.57,0.0,-0.68309,0.00014,26.29887]
[1776359585997,35.63,74182.69,0.0,-0.6839,0.00014,26.26822]
[1776359591041,35.62,74176.4,0.0,-0.68477,0.00014,26.23516]
[1776359592106,35.62,74168.62,0.0,-0.68583,0.00013,26.19487]
[1776359598096,35.62,74170.97,0.0,-0.68553,0.00013,26.20637]
[1776359602176,35.62,74165.47,0.0,-0.68628,0.00013,26.17752]
[1776359608166,35.61,74164.6,0.0,-0.68641,0.00013,26.17246]
[1776359610178,35.61,74171.26,0.0,-0.68552,0.00014,26.20673]
[1776359612246,35.61,74165.69,0.0,-0.6863,0.00013,26.17454]
[1776359618240,35.61,74167.82,0.0,-0.68603,0.00013,26.18499]
[1776359621260,35.61,74159.19,0.0,-0.6872,0.00013,26.13989]
[1776359622317,35.61,74125.67,0.0,-0.6917,0.00013,25.96382]
[1776359624312,35.61,74121.77,0.0,-0.69222,0.00013,25.94314]
[1776359625318,35.61,74118.55,0.0,-0.69265,0.00013,25.92622]
[1776359627332,35.61,74107.83,0.0,-0.69408,0.00013,25.86917]
[1776359628339,35.61,74103.96,0.0,-0.69459,0.00013,25.84861]
[1776359631360,35.61,74113.92,0.0,-0.69325,0.00013,25.90234]
[1776359633376,35.61,74115.61,0.0,-0.69302,0.00013,25.91159]
[1776359638409,35.62,74115.24,0.0,-0.69305,0.00013,25.91021]
[1776359643445,35.62,74110.54,0.0,-0.69366,0.00013,25.88573]
[1776359647476,35.62,74115.84,0.0,-0.69294,0.00013,25.91463]
[1776359652532,35.63,74114.95,0.0,-0.69304,0.00013,25.91052]
[1776359656552,35.63,74107.58,0.0,-0.69401,0.00013,25.87163]
[1776359657558,35.63,74091.62,0.0,-0.69614,0.00013,25.78606]
[1776359658554,35.63,74080.34,0.0,-0.69764,0.00013,25.72513]
[1776359659561,35.63,74071.98,0.0,-0.69875,0.00013,25.67973]
[1776359660568,35.63,74068.03,0.0,-0.69927,0.00013,25.65828]
[1776359661575,35.63,74060.89,0.0,-0.70022,0.00013,25.61931]
[1776359662610,35.63,74033.25,0.0,-0.70388,0.00013,25.46674]
[1776359663589,35.63,74033.25,0.0,-0.70388,0.00013,25.46663]
[1776359664598,35.63,74032.92,0.0,-0.70392,0.00013,25.46474]
[1776359669635,35.62,74036.04,0.0,-0.70352,0.00013,25.48173]
[1776359671649,35.62,74044.37,0.0,-0.70244,0.00013,25.52442]
[1776359672682,35.62,74051.84,0.0,-0.70146,0.00013,25.56544]
[1776359674670,35.62,74051.65,0.0,-0.70149,0.00013,25.56417]
[1776359676684,35.62,74045.25,0.0,-0.70234,0.00013,25.52874]
[1776359678698,35.62,74038.8,0.0,-0.7032,0.00013,25.49296]
[1776359679708,35.62,74030.66,0.0,-0.70427,0.00013,25.44783]
[1776359680712,35.62,74026.26,0.0,-0.70485,0.00013,25.42338]
[1776359682752,35.62,74035.7,0.0,-0.70361,0.00013,25.47579]
[1776359684741,35.62,74038.66,0.0,-0.70322,0.00013,25.49213]
[1776359689777,35.62,74034.9,0.0,-0.70372,0.00013,25.47106]
[1776359690792,35.62,74029.37,0.0,-0.70445,0.00013,25.44036]
[1776359692881,35.62,74020.78,0.0,-0.70558,0.00013,25.39256]
[1776359695838,35.62,74000.63,0.0,-0.70822,0.00013,25.27979]
[1776359696838,35.62,73997.04,0.0,-0.70868,0.00013,25.25976]
[1776359701933,35.62,73987.32,0.0,-0.70993,0.00013,25.20571]
[1776359702985,35.62,73960.31,0.0,-0.71345,0.00013,25.05203]
[1776359704918,35.63,73946.63,0.0,-0.71521,0.00013,24.97404]
[1776359705923,35.63,73958.91,0.0,-0.71362,0.00013,25.04455]
[1776359706934,35.63,73964.56,0.0,-0.71286,0.00013,25.07766]
[1776359708934,35.63,73967.54,0.0,-0.71248,0.00013,25.0947]
[1776359709941,35.63,73958.47,0.0,-0.71365,0.00013,25.04288]
[1776359711954,35.63,73957.87,0.0,-0.71373,0.00013,25.03951]
[1776359717004,35.63,73957.92,0.0,-0.71372,0.00013,25.03993]
[1776359718011,35.63,73952.67,0.0,-0.7144,0.00013,25.00987]
[1776359719017,35.63,73945.34,0.0,-0.71536,0.00013,24.96743]
[1776359720025,35.63,73949.37,0.0,-0.71483,0.00013,24.99072]
[1776359721031,35.63,73959.76,0.0,-0.71348,0.00013,25.05039]
[1776359722038,35.63,73962.58,0.0,-0.71312,0.00013,25.06655]
[1776359723129,35.63,73956.77,0.0,-0.71387,0.00013,25.03331]
[1776359727073,35.63,73949.91,0.0,-0.71476,0.00013,24.99413]
[1776359730098,35.63,73957.99,0.0,-0.7137,0.00013,25.04075]
[1776359731101,35.63,73968.89,0.0,-0.7123,0.00013,25.09985]
[1776359732109,35.63,73970.61,0.0,-0.71208,0.00013,25.10967]
[1776359733203,35.63,73983.26,0.0,-0.71043,0.00013,25.18185]
[1776359734121,35.63,73983.26,0.0,-0.71042,0.00013,25.18212]
[1776359737145,35.64,73997.83,0.0,-0.7085,0.00013,25.2651]
[1776359738150,35.64,74006.94,0.0,-0.7073,0.00013,25.31642]
[1776359739157,35.64,74002.12,0.0,-0.70793,0.00013,25.28949]
[1776359740164,35.64,73994.06,0.0,-0.70898,0.00013,25.24428]
[1776359741171,35.64,73992.42,0.0,-0.70919,0.00013,25.23521]
[1776359746206,35.64,73993.3,0.0,-0.70905,0.00013,25.24105]
[1776359750240,35.65,73998.86,0.0,-0.70831,0.00013,25.27301]
[1776359752249,35.65,74005.33,0.0,-0.70746,0.00013,25.30959]
[1776359755272,35.65,73994.57,0.0,-0.70886,0.00013,25.24944]
[1776359756279,35.65,73994.23,0.0,-0.7089,0.00013,25.24768]
[1776359759303,35.65,74003.25,0.0,-0.70771,0.00013,25.29884]
[1776359760317,35.65,74004.83,0.0,-0.7075,0.00013,25.30781]
[1776359762338,35.65,74023.31,0.0,-0.70507,0.00013,25.41118]
[1776359763433,35.65,74049.77,0.0,-0.70158,0.00013,25.55738]
[1776359764360,35.65,74049.77,0.0,-0.70159,0.00013,25.55731]
[1776359765377,35.65,74045.54,0.0,-0.70215,0.00013,25.53394]
[1776359766378,35.65,74018.33,0.0,-0.70573,0.00013,25.38327]
[1776359767374,35.65,74006.82,0.0,-0.70724,0.00013,25.31892]
[1776359768386,35.65,74006.94,0.0,-0.70722,0.00013,25.31969]
[1776359772411,35.66,74000.89,0.0,-0.708,0.00013,25.2863]
[1776359773511,35.66,73986.67,0.0,-0.70986,0.00013,25.2062]
[1776359774424,35.66,73986.67,0.0,-0.70985,0.00013,25.20638]
[1776359777446,35.66,73983.31,0.0,-0.71028,0.00013,25.18788]
[1776359782481,35.66,73995.39,0.0,-0.70867,0.00013,25.25714]
[1776359783582,35.66,74007.53,0.0,-0.70708,0.00013,25.32542]
[1776359784501,35.66,74007.53,0.0,-0.70708,0.00013,25.32555]
[1776359785503,35.66,74012.66,0.0,-0.70641,0.00013,25.35432]
[1776359786510,35.67,74023.58,0.0,-0.70497,0.00013,25.41521]
[1776359787517,35.67,74034.93,0.0,-0.70348,0.00013,25.47812]
[1776359788525,35.66,74036.54,0.0,-0.70327,0.00013,25.48697]
[1776359793654,35.66,74048.73,0.0,-0.70169,0.00013,25.55061]
[1776359795580,35.66,74048.82,0.0,-0.70168,0.00013,25.55094]
[1776359800615,35.66,74051.03,0.0,-0.7014,0.00013,25.5626]
[1776359805655,35.66,74048.61,0.0,-0.70173,0.00013,25.54883]
[1776359806657,35.66,74053.93,0.0,-0.70103,0.00013,25.57792]
[1776359808671,35.66,74057.73,0.0,-0.70054,0.00013,25.59846]
[1776359813803,35.65,74052.19,0.0,-0.70129,0.00013,25.5674]
[1776359816730,35.65,74051.26,0.0,-0.70142,0.00013,25.56196]
[1776359819751,35.65,74061.71,0.0,-0.70005,0.00013,25.6188]
[1776359821769,35.65,74071.97,0.0,-0.69869,0.00013,25.67435]
[1776359822774,35.65,74085.97,0.0,-0.69683,0.00013,25.75027]
[1776359823879,35.65,74094.67,0.0,-0.69568,0.00013,25.79715]
[1776359825795,35.65,74094.36,0.0,-0.69572,0.00013,25.79551]
[1776359827812,35.65,74088.43,0.0,-0.69651,0.00013,25.76359]
[1776359829823,35.65,74081.21,0.0,-0.69746,0.00013,25.72465]
[1776359831841,35.65,74072.52,0.0,-0.69861,0.00013,25.67764]
[1776359834862,35.65,74070.9,0.0,-0.69882,0.00013,25.66913]
[1776359837882,35.65,74060.61,0.0,-0.70018,0.00013,25.61335]
[1776359839895,35.65,74057.55,0.0,-0.70057,0.00013,25.59695]
[1776359843927,35.65,74065.91,0.0,-0.69948,0.00013,25.642]
[1776359848960,35.65,74066.65,0.0,-0.69941,0.00013,25.64513]
[1776359852988,35.64,74059.2,0.0,-0.70043,0.00013,25.60056]
[1776359855003,35.64,74055.05,0.0,-0.70099,0.00013,25.57757]
[1776359859035,35.64,74049.12,0.0,-0.70178,0.00013,25.54455]
[1776359864168,35.64,74047.81,0.0,-0.70197,0.00013,25.53685]
[1776359867087,35.64,74037.42,0.0,-0.70335,0.00013,25.47928]
[1776359868108,35.64,74033.56,0.0,-0.70385,0.00013,25.45789]
[1776359870114,35.64,74046.13,0.0,-0.7022,0.00013,25.5272]
[1776359871122,35.64,74051.35,0.0,-0.70151,0.00013,25.55581]
[1776359876162,35.63,74043.93,0.0,-0.70251,0.00013,25.5145]
[1776359877170,35.63,74038.19,0.0,-0.70326,0.00013,25.48282]
[1776359882206,35.63,74040.79,0.0,-0.70293,0.00013,25.49695]
[1776359884328,35.63,74046.22,0.0,-0.70221,0.00013,25.52678]
[1776359886235,35.63,74054.04,0.0,-0.70119,0.00013,25.56949]
[1776359891271,35.63,74057.27,0.0,-0.70077,0.00013,25.58663]
[1776359894399,35.63,74051.16,0.0,-0.70159,0.00013,25.5527]
[1776359896307,35.62,74060.02,0.0,-0.70043,0.00013,25.60096]
[1776359898333,35.62,74068.04,0.0,-0.69937,0.00013,25.64462]
[1776359899338,35.62,74073.76,0.0,-0.69861,0.00013,25.6756]
[1776359900355,35.62,74081.26,0.0,-0.69762,0.00013,25.71612]
[1776359901353,35.62,74084.22,0.0,-0.69724,0.00013,25.73169]
[1776359906387,35.62,74086.55,0.0,-0.69696,0.00013,25.74332]
[1776359911429,35.62,74090.06,0.0,-0.69651,0.00013,25.75915]
[1776359913465,35.62,74109.86,0.0,-0.69386,0.00013,25.86577]
[1776359914551,35.62,74134.32,0.0,-0.69058,0.00013,25.9958]
[1776359915454,35.62,74134.32,0.0,-0.69057,0.00013,25.99593]
[1776359916460,35.62,74129.61,0.0,-0.6912,0.00013,25.97114]
[1776359921495,35.62,74129.66,0.0,-0.69118,0.00013,25.97192]
[1776359922504,35.62,74137.21,0.0,-0.69017,0.00013,26.01175]
[1776359923515,35.62,74138.41,0.0,-0.69,0.00013,26.01823]
[1776359924622,35.62,74144.96,0.0,-0.68912,0.00013,26.0527]
[1776359926530,35.62,74146.85,0.0,-0.68887,0.00013,26.06267]
[1776359931565,35.62,74147.59,0.0,-0.68876,0.00013,26.06665]
[1776359934693,35.62,74135.84,0.0,-0.69034,0.00013,26.00503]
[1776359936601,35.62,74132.79,0.0,-0.69074,0.00013,25.98907]
[1776359941638,35.63,74135.64,0.0,-0.69035,0.00013,26.00462]
[1776359942644,35.63,74127.38,0.0,-0.69146,0.00013,25.96101]
[1776359943654,35.63,74124.98,0.0,-0.69177,0.00013,25.94841]
[1776359948685,35.63,74122.04,0.0,-0.69216,0.00013,25.93327]
[1776359950699,35.63,74113.39,0.0,-0.69331,0.00013,25.88753]
[1776359952713,35.63,74107.23,0.0,-0.69413,0.00013,25.8548]
[1776359953720,35.63,74098.55,0.0,-0.69529,0.00013,25.80821]
[1776359954843,35.63,74088.14,0.0,-0.69667,0.00013,25.75211]
[1776359956741,35.63,74086.34,0.0,-0.69692,0.00013,25.74235]
[1776359961778,35.63,74094.81,0.0,-0.69579,0.00013,25.78804]
[1776359962785,35.63,74100.78,0.0,-0.69498,0.00013,25.82035]
[1776359963791,35.63,74106.53,0.0,-0.69421,0.00013,25.85136]
[1776359968827,35.64,74106.58,0.0,-0.69418,0.00013,25.85265]
[1776359972859,35.64,74111.85,0.0,-0.69347,0.00013,25.87842]
[1776359974984,35.64,74092.25,0.0,-0.69608,0.00013,25.77369]
[1776359975880,35.64,74092.25,0.0,-0.69607,0.00013,25.7738]
[1776359976887,35.64,74090.09,0.0,-0.69636,0.00013,25.76216]
[1776359981922,35.65,74090.88,0.0,-0.69625,0.00013,25.76657]
[1776359986968,35.65,74092.02,0.0,-0.69608,0.00013,25.77348]
[1776359992011,35.65,74092.53,0.0,-0.69599,0.00013,25.77696]
[1776359997039,35.66,74097.39,0.0,-0.69532,0.00013,25.80392]
[1776359998043,35.66,74103.02,0.0,-0.69457,0.00013,25.83418]
[1776360000056,35.66,74109.55,0.0,-0.69369,0.00013,25.86946]
[1776360001063,35.66,74117.38,0.0,-0.69264,0.00013,25.91128]
[1776360002069,35.66,74125.18,0.0,-0.69159,0.00013,25.95262]
[1776360003077,35.66,74132.99,0.0,-0.69055,0.00013,25.99396]
[1776360004083,35.66,74136.53,0.0,-0.69007,0.00013,26.01267]
[1776360005091,35.66,74141.72,0.0,-0.68937,0.00013,26.03997]
[1776360010125,35.66,74139.28,0.0,-0.68969,0.00013,26.02732]
[1776360015164,35.66,74144.57,0.0,-0.68898,0.00013,26.05517]
[1776360017177,35.66,74138.48,0.0,-0.6898,0.00013,26.02324]
[1776360020205,35.66,74131.07,0.0,-0.69079,0.00013,25.98431]
[1776360025349,35.66,74113.14,0.0,-0.69318,0.00013,25.88952]
[1776360027247,35.67,74107.02,0.0,-0.694,0.00013,25.85707]
[1776360029261,35.67,74103.62,0.0,-0.69445,0.00013,25.83889]
[1776360030268,35.67,74098.0,0.0,-0.6952,0.00013,25.8088]
[1776360031275,35.66,74096.07,0.0,-0.69548,0.00013,25.79521]
[1776360032282,35.67,74103.52,0.0,-0.69448,0.00013,25.83529]
[1776360037320,35.67,74099.89,0.0,-0.69495,0.00013,25.81652]
[1776360042353,35.67,74101.75,0.0,-0.69467,0.00013,25.82742]
[1776360045491,35.68,74112.33,0.0,-0.69325,0.00013,25.88445]
[1776360047393,35.68,74116.23,0.0,-0.69272,0.00013,25.90549]
[1776360049407,35.68,74126.97,0.0,-0.69127,0.00013,25.96258]
[1776360051422,35.68,74131.25,0.0,-0.6907,0.00013,25.98526]
[1776360055591,35.68,74150.88,0.0,-0.68806,0.00013,26.08827]
[1776360056457,35.68,74150.88,0.0,-0.68806,0.00013,26.08824]
[1776360061502,35.68,74143.02,0.0,-0.68912,0.00013,26.04693]
[1776360064521,35.68,74137.56,0.0,-0.68986,0.00013,26.01831]
[1776360065662,35.68,74144.05,0.0,-0.68899,0.00013,26.0523]
[1776360071569,35.68,74144.96,0.0,-0.68887,0.00013,26.05694]
[1776360072575,35.68,74138.03,0.0,-0.6898,0.00013,26.02061]
[1776360073583,35.68,74131.82,0.0,-0.69063,0.00013,25.98798]
[1776360075739,35.68,74117.59,0.0,-0.69253,0.00013,25.91287]
[1776360077611,35.68,74114.85,0.0,-0.6929,0.00013,25.89834]
[1776360079624,35.68,74108.87,0.0,-0.6937,0.00013,25.86644]
[1776360082646,35.68,74102.37,0.0,-0.69457,0.00013,25.8316]
[1776360087684,35.68,74097.2,0.0,-0.69525,0.00013,25.80428]
[1776360092718,35.68,74093.65,0.0,-0.69573,0.00013,25.78243]
[1776360097754,35.68,74090.28,0.0,-0.69616,0.00013,25.76476]
[1776360102788,35.68,74093.08,0.0,-0.6958,0.00013,25.77967]
[1776360107969,35.68,74111.06,0.0,-0.69339,0.00013,25.87612]
[1776360113864,35.69,74112.48,0.0,-0.69319,0.00013,25.88399]
[1776360115883,35.69,74131.87,0.0,-0.69059,0.00013,25.98692]
[1776360116896,35.69,74144.05,0.0,-0.68895,0.00013,26.05092]
[1776360118040,35.69,74146.87,0.0,-0.68857,0.00013,26.06572]
[1776360119910,35.69,74136.07,0.0,-0.69002,0.00013,26.00924]
[1776360120917,35.69,74127.33,0.0,-0.69119,0.00013,25.96323]
[1776360121924,35.69,74123.2,0.0,-0.69174,0.00013,25.94152]
[1776360122930,35.69,74115.45,0.0,-0.69277,0.00013,25.90059]
[1776360124951,35.69,74121.4,0.0,-0.69197,0.00013,25.93243]
[1776360129983,35.7,74119.3,0.0,-0.69223,0.00013,25.92212]
[1776360134014,35.7,74109.11,0.0,-0.69358,0.00013,25.86833]
[1776360138180,35.7,74115.7,0.0,-0.6927,0.00013,25.90362]
[1776360142069,35.7,74110.25,0.0,-0.6934,0.00013,25.87532]
[1776360145104,35.7,74102.87,0.0,-0.69438,0.00013,25.83617]
[1776360147106,35.7,74095.93,0.0,-0.69531,0.00013,25.79911]
[1776360152141,35.7,74094.39,0.0,-0.69553,0.00013,25.78772]
[1776360157177,35.7,74093.1,0.0,-0.69569,0.00013,25.78105]
[1776360162216,35.71,74093.26,0.0,-0.69567,0.00013,25.78215]
[1776360167247,35.71,74095.66,0.0,-0.69534,0.00013,25.79527]
[1776360169261,35.71,74088.62,0.0,-0.69627,0.00013,25.75759]
[1776360174296,35.71,74088.65,0.0,-0.69626,0.00013,25.75797]
[1776360179331,35.71,74086.91,0.0,-0.69649,0.00013,25.74885]
[1776360184378,35.71,74082.78,0.0,-0.69703,0.00013,25.72676]
[1776360185418,35.71,74075.96,0.0,-0.69794,0.00013,25.68992]
[1776360186381,35.71,74075.96,0.0,-0.69794,0.00013,25.68994]
[1776360190413,35.71,74070.36,0.0,-0.69867,0.00013,25.65981]
[1776360195447,35.71,74070.06,0.0,-0.69871,0.00013,25.65846]
[1776360200480,35.71,74075.72,0.0,-0.69795,0.00013,25.68938]
[1776360205516,35.72,74085.41,0.0,-0.69666,0.00013,25.74188]
[1776360206523,35.72,74092.29,0.0,-0.69574,0.00013,25.77889]
[1776360208539,35.72,74098.15,0.0,-0.69496,0.00013,25.81032]
[1776360213571,35.72,74100.38,0.0,-0.69469,0.00013,25.81904]
[1776360218605,35.72,74113.41,0.0,-0.69295,0.00013,25.88855]
[1776360223643,35.72,74110.8,0.0,-0.69329,0.00013,25.87492]
[1776360226664,35.72,74118.13,0.0,-0.69231,0.00013,25.91378]
[1776360228680,35.72,74125.65,0.0,-0.6913,0.00013,25.95379]
[1776360233714,35.72,74124.26,0.0,-0.69147,0.00013,25.94697]
[1776360234724,35.72,74131.71,0.0,-0.69047,0.00013,25.98627]
[1776360239757,35.72,74126.18,0.0,-0.6912,0.00013,25.95742]
[1776360243818,35.72,74140.52,0.0,-0.68928,0.00013,26.03297]
[1776360244812,35.72,74155.88,0.0,-0.68721,0.00013,26.11299]
[1776360245829,35.72,74161.81,0.0,-0.68642,0.00013,26.14371]
[1776360246894,35.72,74207.1,0.0,-0.6803,0.00014,26.3749]
[1776360247852,35.72,74219.47,0.0,-0.67862,0.00014,26.43703]
[1776360248859,35.72,74220.48,0.0,-0.67848,0.00014,26.44224]
[1776360252048,35.73,74228.61,0.0,-0.67736,0.00014,26.48328]
[1776360257925,35.73,74228.9,0.0,-0.67732,0.00014,26.48481]
[1776360258932,35.73,74235.33,0.0,-0.67645,0.00014,26.51666]
[1776360260955,35.72,74238.42,0.0,-0.67604,0.00014,26.5317]
[1776360262138,35.72,74247.38,0.0,-0.67482,0.00014,26.57581]
[1776360263976,35.72,74256.5,0.0,-0.67358,0.00014,26.62051]
[1776360265001,35.72,74269.72,0.0,-0.67177,0.00014,26.68503]
[1776360265993,35.72,74268.05,0.0,-0.672,0.00014,26.67688]
[1776360271029,35.72,74262.04,0.0,-0.67284,0.00014,26.6444]
[1776360272224,35.72,74267.36,0.0,-0.67211,0.00014,26.67033]
[1776360274049,35.72,74273.03,0.0,-0.67133,0.00014,26.69786]
[1776360276063,35.72,74277.64,0.0,-0.6707,0.00014,26.7201]
[1776360277072,35.72,74270.99,0.0,-0.67162,0.00014,26.68783]
[1776360279083,35.72,74267.76,0.0,-0.67206,0.00014,26.67208]
[1776360281098,35.72,74257.08,0.0,-0.67352,0.00014,26.61993]
[1776360282303,35.72,74249.17,0.0,-0.6746,0.00014,26.58113]
[1776360284119,35.72,74249.96,0.0,-0.6745,0.00014,26.58487]
[1776360289154,35.72,74247.92,0.0,-0.67479,0.00014,26.57451]
[1776360291168,35.72,74253.89,0.0,-0.67397,0.00014,26.60397]
[1776360294189,35.72,74267.44,0.0,-0.67211,0.00014,26.67031]
[1776360295198,35.72,74277.1,0.0,-0.67079,0.00014,26.71717]
[1776360296204,35.72,74276.94,0.0,-0.67081,0.00014,26.71635]
[1776360300232,35.72,74283.21,0.0,-0.66996,0.00014,26.74644]
[1776360302457,35.72,74299.31,0.0,-0.66775,0.00014,26.82342]
[1776360304261,35.72,74304.29,0.0,-0.66707,0.00014,26.84703]
[1776360307282,35.71,74295.35,0.0,-0.66831,0.00014,26.80399]
[1776360308291,35.71,74289.8,0.0,-0.66908,0.00014,26.7773]
[1776360310302,35.71,74281.02,0.0,-0.67029,0.00014,26.73489]
[1776360311313,35.71,74264.93,0.0,-0.67249,0.00014,26.65678]
[1776360312527,35.71,74266.09,0.0,-0.67234,0.00014,26.66238]
[1776360315350,35.71,74260.62,0.0,-0.67309,0.00014,26.63554]
[1776360320385,35.71,74269.66,0.0,-0.67186,0.00014,26.67945]
[1776360321392,35.71,74273.51,0.0,-0.67133,0.00014,26.69817]
[1776360322597,35.71,74268.13,0.0,-0.67207,0.00014,26.67204]
[1776360328444,35.71,74268.22,0.0,-0.67205,0.00014,26.67261]
[1776360333477,35.71,74268.39,0.0,-0.67204,0.00014,26.67042]
[1776360338512,35.71,74265.9,0.0,-0.67238,0.00014,26.65843]
[1776360342550,35.71,74276.38,0.0,-0.67094,0.00014,26.7094]
[1776360343549,35.71,74287.36,0.0,-0.66943,0.00014,26.7623]
[1776360344560,35.71,74301.21,0.0,-0.66753,0.00014,26.82849]
[1776360349594,35.71,74302.56,0.0,-0.66736,0.00014,26.83439]
[1776360354629,35.7,74300.79,0.0,-0.66762,0.00014,26.82548]
[1776360359666,35.7,74298.35,0.0,-0.66797,0.00014,26.8134]
[1776360360672,35.7,74292.54,0.0,-0.66877,0.00014,26.78554]
[1776360361679,35.7,74287.03,0.0,-0.66953,0.00014,26.75904]
[1776360366716,35.7,74285.44,0.0,-0.66975,0.00014,26.75125]
[1776360371754,35.7,74272.99,0.0,-0.67147,0.00014,26.69093]
[1776360372976,35.7,74269.78,0.0,-0.67191,0.00014,26.67534]
[1776360378811,35.7,74270.73,0.0,-0.67177,0.00014,26.68003]
[1776360381831,35.7,74263.32,0.0,-0.67279,0.00014,26.64384]
[1776360386867,35.7,74265.52,0.0,-0.6725,0.00014,26.65413]
[1776360391902,35.7,74263.9,0.0,-0.67275,0.00014,26.64294]
[1776360396938,35.7,74260.84,0.0,-0.67316,0.00014,26.62802]
[1776360398951,35.7,74266.93,0.0,-0.67233,0.00014,26.65777]
[1776360403990,35.7,74265.53,0.0,-0.67252,0.00014,26.65087]
[1776360409024,35.7,74261.34,0.0,-0.6731,0.00014,26.63034]
[1776360414059,35.7,74258.92,0.0,-0.67343,0.00014,26.61851]
[1776360419097,35.7,74255.07,0.0,-0.67396,0.00014,26.59967]
[1776360422116,35.7,74249.59,0.0,-0.6747,0.00014,26.57278]
[1776360423342,35.7,74227.25,0.0,-0.67776,0.00014,26.46181]
[1776360426145,35.69,74223.72,0.0,-0.67824,0.00014,26.44398]
[1776360428159,35.69,74217.29,0.0,-0.67913,0.00014,26.41128]
[1776360433412,35.68,74219.22,0.0,-0.67891,0.00014,26.41943]
[1776360439237,35.67,74223.92,0.0,-0.67832,0.00014,26.44139]
[1776360444271,35.67,74218.87,0.0,-0.67902,0.00014,26.41568]
[1776360449313,35.67,74208.27,0.0,-0.68048,0.00014,26.3617]
[1776360450322,35.67,74199.31,0.0,-0.6817,0.00014,26.31601]
[1776360451329,35.66,74193.74,0.0,-0.68248,0.00014,26.28427]
[1776360452337,35.66,74187.12,0.0,-0.68338,0.00014,26.25024]
[1776360454349,35.66,74182.19,0.0,-0.68406,0.00014,26.22462]
[1776360458379,35.66,74176.64,0.0,-0.68483,0.00014,26.19543]
[1776360459385,35.66,74170.78,0.0,-0.68563,0.00014,26.16507]
[1776360463626,35.65,74183.78,0.0,-0.68388,0.00014,26.23148]
[1776360465431,35.65,74188.02,0.0,-0.68332,0.00014,26.2529]
[1776360467448,35.65,74195.51,0.0,-0.68231,0.00014,26.29078]
[1776360472484,35.64,74190.18,0.0,-0.68306,0.00014,26.26261]
[1776360478525,35.64,74194.0,0.0,-0.68258,0.00014,26.28104]
[1776360483769,35.63,74187.69,0.0,-0.68346,0.00014,26.24785]
[1776360485576,35.63,74179.42,0.0,-0.68459,0.00014,26.20506]
[1776360486583,35.63,74177.96,0.0,-0.68479,0.00014,26.19743]
[1776360487591,35.63,74183.7,0.0,-0.68401,0.00014,26.22685]
[1776360489604,35.63,74187.2,0.0,-0.68355,0.00014,26.24454]
[1776360494640,35.63,74185.29,0.0,-0.68383,0.00014,26.23404]
[1776360498670,35.62,74177.01,0.0,-0.68496,0.00014,26.19095]
[1776360500685,35.62,74169.24,0.0,-0.68602,0.00014,26.15063]
[1776360505718,35.62,74172.12,0.0,-0.68563,0.00014,26.16524]
[1776360510754,35.62,74173.17,0.0,-0.6855,0.00014,26.17035]
[1776360514782,35.62,74190.99,0.0,-0.68311,0.00014,26.2586]
[1776360515790,35.62,74200.5,0.0,-0.68183,0.00014,26.30701]
[1776360516807,35.62,74201.52,0.0,-0.68169,0.00014,26.31204]
[1776360518810,35.61,74194.17,0.0,-0.6827,0.00014,26.27422]
[1776360521833,35.61,74189.44,0.0,-0.68335,0.00014,26.24957]
[1776360526870,35.61,74194.78,0.0,-0.68264,0.00014,26.27638]
[1776360527877,35.61,74195.09,0.0,-0.68261,0.00014,26.27767]
[1776360532908,35.6,74208.58,0.0,-0.68081,0.00014,26.34527]
[1776360537946,35.59,74203.48,0.0,-0.68153,0.00014,26.31833]
[1776360542980,35.59,74204.57,0.0,-0.68141,0.00014,26.32297]
[1776360547011,35.59,74218.63,0.0,-0.67952,0.00014,26.39343]
[1776360548018,35.58,74225.83,0.0,-0.67854,0.00014,26.42953]
[1776360550032,35.58,74236.34,0.0,-0.6771,0.00014,26.48221]
[1776360555082,35.59,74239.97,0.0,-0.67658,0.00014,26.50118]
[1776360559097,35.59,74245.78,0.0,-0.67577,0.00014,26.5304]
[1776360564356,35.59,74244.19,0.0,-0.67599,0.00014,26.52247]
[1776360567152,35.59,74238.43,0.0,-0.67678,0.00014,26.49383]
[1776360572189,35.59,74233.14,0.0,-0.67752,0.00014,26.46443]
[1776360577221,35.59,74233.92,0.0,-0.6774,0.00014,26.46855]
[1776360582255,35.59,74238.15,0.0,-0.67683,0.00014,26.48944]
[1776360584498,35.59,74246.91,0.0,-0.67564,0.00014,26.53286]
[1776360587291,35.59,74254.68,0.0,-0.67457,0.00014,26.57145]
[1776360592328,35.6,74259.05,0.0,-0.67395,0.00014,26.59347]
[1776360597361,35.6,74263.73,0.0,-0.6733,0.00014,26.61683]
[1776360601390,35.6,74256.2,0.0,-0.67433,0.00014,26.57997]
[1776360602397,35.6,74250.68,0.0,-0.67509,0.00014,26.55268]
[1776360604638,35.6,74243.01,0.0,-0.67614,0.00014,26.51463]
[1776360606427,35.6,74250.14,0.0,-0.67516,0.00014,26.54997]
[1776360609447,35.6,74258.97,0.0,-0.67395,0.00014,26.59359]
[1776360610454,35.6,74264.92,0.0,-0.67313,0.00014,26.62291]
[1776360612505,35.6,74270.03,0.0,-0.67243,0.00014,26.64804]
[1776360614709,35.6,74279.7,0.0,-0.67109,0.00014,26.69526]
[1776360616497,35.6,74283.35,0.0,-0.67059,0.00014,26.71301]
[1776360621536,35.6,74284.95,0.0,-0.67037,0.00014,26.72071]
[1776360626572,35.6,74287.48,0.0,-0.67002,0.00014,26.73291]
[1776360631611,35.6,74288.47,0.0,-0.66991,0.00014,26.73445]
[1776360636670,35.6,74286.75,0.0,-0.67015,0.00014,26.72594]
[1776360639669,35.6,74292.13,0.0,-0.66941,0.00014,26.75183]
[1776360644924,35.6,74287.14,0.0,-0.67011,0.00014,26.72749]
[1776360647728,35.6,74281.21,0.0,-0.67093,0.00014,26.6987]
[1776360650761,35.6,74290.06,0.0,-0.66971,0.00014,26.74154]
[1776360655786,35.59,74292.66,0.0,-0.66936,0.00014,26.7538]
[1776360660819,35.59,74294.6,0.0,-0.6691,0.00014,26.76288]
[1776360663855,35.59,74308.7,0.0,-0.66715,0.00014,26.83036]
[1776360664862,35.59,74315.06,0.0,-0.66628,0.00014,26.86055]
[1776360665860,35.59,74322.35,0.0,-0.66527,0.00014,26.89498]
[1776360666870,35.59,74323.85,0.0,-0.66507,0.00014,26.90192]
[1776360671910,35.58,74312.92,0.0,-0.66661,0.00014,26.84931]
[1776360672914,35.58,74300.23,0.0,-0.66836,0.00014,26.78851]
[1776360673927,35.58,74298.83,0.0,-0.66856,0.00014,26.7817]
[1776360678963,35.58,74294.37,0.0,-0.66919,0.00014,26.75977]
[1776360683991,35.58,74291.3,0.0,-0.66963,0.00014,26.74456]
[1776360688019,35.57,74280.56,0.0,-0.67111,0.00014,26.6923]
[1776360689027,35.57,74277.2,0.0,-0.67158,0.00014,26.67588]
[1776360693055,35.57,74285.04,0.0,-0.67052,0.00014,26.71079]
[1776360694062,35.57,74291.58,0.0,-0.66962,0.00014,26.74237]
[1776360698092,35.57,74302.29,0.0,-0.66815,0.00014,26.7936]
[1776360703128,35.57,74305.7,0.0,-0.66769,0.00014,26.8094]
[1776360708162,35.56,74305.5,0.0,-0.66774,0.00014,26.80797]
[1776360713198,35.56,74296.57,0.0,-0.66898,0.00014,26.76469]
[1776360715421,35.56,74290.47,0.0,-0.66983,0.00014,26.73517]
[1776360721254,35.56,74294.63,0.0,-0.66926,0.00014,26.75502]
[1776360723275,35.56,74301.81,0.0,-0.66827,0.00014,26.78942]
[1776360724276,35.56,74309.65,0.0,-0.66719,0.00014,26.82686]
[1776360728304,35.56,74316.27,0.0,-0.66629,0.00014,26.85798]
[1776360730319,35.55,74323.23,0.0,-0.66533,0.00014,26.89073]
[1776360734347,35.55,74328.77,0.0,-0.66459,0.00014,26.91626]
[1776360739381,35.54,74323.0,0.0,-0.66541,0.00014,26.88816]
[1776360743409,35.54,74317.58,0.0,-0.66618,0.00014,26.86188]
[1776360748444,35.54,74319.22,0.0,-0.66598,0.00014,26.86901]
[1776360752473,35.53,74326.54,0.0,-0.66499,0.00014,26.90004]
[1776360755708,35.53,74336.16,0.0,-0.66367,0.00014,26.94492]
[1776360758519,35.52,74341.55,0.0,-0.66294,0.00014,26.96964]
[1776360763554,35.52,74342.24,0.0,-0.66288,0.00014,26.9719]
[1776360765777,35.52,74333.3,0.0,-0.66413,0.00014,26.92955]
[1776360771609,35.51,74330.88,0.0,-0.6645,0.00014,26.91723]
[1776360776647,35.5,74330.96,0.0,-0.66451,0.00014,26.91686]
[1776360781680,35.5,74331.28,0.0,-0.66449,0.00014,26.91762]
[1776360786715,35.49,74331.64,0.0,-0.66446,0.00014,26.91857]
[1776360790743,35.49,74322.45,0.0,-0.66576,0.00014,26.87442]
[1776360793764,35.49,74315.91,0.0,-0.66668,0.00014,26.84291]
[1776360794772,35.49,74310.45,0.0,-0.66744,0.00014,26.8167]
[1776360799806,35.48,74307.92,0.0,-0.6678,0.00014,26.80418]
[1776360804858,35.48,74314.53,0.0,-0.6669,0.00014,26.83551]
[1776360807873,35.48,74321.55,0.0,-0.66593,0.00014,26.86876]
[1776360809889,35.48,74321.95,0.0,-0.66588,0.00014,26.87042]
[1776360813917,35.48,74311.31,0.0,-0.66739,0.00014,26.81611]
[1776360818953,35.47,74312.84,0.0,-0.66719,0.00014,26.82308]
[1776360823988,35.47,74312.37,0.0,-0.66726,0.00014,26.82046]
[1776360829027,35.47,74318.78,0.0,-0.66638,0.00014,26.85075]
[1776360830034,35.47,74324.57,0.0,-0.66558,0.00014,26.87822]
[1776360835068,35.47,74323.73,0.0,-0.66572,0.00014,26.87368]
[1776360840108,35.46,74323.3,0.0,-0.66579,0.00014,26.87112]
[1776360842120,35.46,74315.76,0.0,-0.66685,0.00014,26.83496]
[1776360843131,35.46,74304.55,0.0,-0.6684,0.00014,26.7811]
[1776360844133,35.46,74296.64,0.0,-0.6695,0.00014,26.74288]
[1776360845140,35.46,74292.24,0.0,-0.67011,0.00014,26.72155]
[1776360850175,35.46,74290.46,0.0,-0.67035,0.00014,26.71302]
[1776360852190,35.46,74298.02,0.0,-0.6693,0.00014,26.74969]
[1776360853195,35.46,74309.01,0.0,-0.66778,0.00014,26.8026]
[1776360858232,35.46,74311.95,0.0,-0.66738,0.00014,26.8164]
[1776360862260,35.46,74306.39,0.0,-0.66816,0.00014,26.7895]
[1776360865282,35.46,74300.58,0.0,-0.66897,0.00014,26.76142]
[1776360870318,35.46,74296.52,0.0,-0.66953,0.00014,26.74175]
[1776360873338,35.46,74289.99,0.0,-0.67045,0.00014,26.70702]
[1776360875352,35.46,74283.72,0.0,-0.67132,0.00014,26.67656]
[1776360881395,35.46,74283.21,0.0,-0.67138,0.00014,26.67438]
[1776360886650,35.46,74274.23,0.0,-0.67261,0.00014,26.6307]
[1776360892471,35.46,74271.74,0.0,-0.67297,0.00014,26.61786]
[1776360894485,35.46,74264.67,0.0,-0.67395,0.00014,26.58284]
[1776360896727,35.46,74257.35,0.0,-0.67496,0.00014,26.54648]
[1776360899520,35.46,74250.97,0.0,-0.67584,0.00014,26.51462]
[1776360901538,35.45,74245.29,0.0,-0.67663,0.00014,26.4862]
[1776360904560,35.45,74252.06,0.0,-0.6757,0.00014,26.51981]
[1776360905566,35.45,74245.03,0.0,-0.67667,0.00014,26.48473]
[1776360906806,35.45,74227.04,0.0,-0.67914,0.00014,26.39405]
[1776360907580,35.45,74227.04,0.0,-0.67915,0.00014,26.39384]
[1776360908590,35.45,74219.56,0.0,-0.68018,0.00014,26.35577]
[1776360909600,35.45,74211.46,0.0,-0.68129,0.00014,26.31441]
[1776360910602,35.45,74203.99,0.0,-0.68231,0.00014,26.2761]
[1776360915637,35.45,74205.82,0.0,-0.68208,0.00014,26.2849]
[1776360918658,35.44,74196.51,0.0,-0.68336,0.00014,26.23674]
[1776360923693,35.44,74189.77,0.0,-0.68429,0.00014,26.20152]
[1776360925712,35.44,74180.82,0.0,-0.68551,0.00014,26.1551]
[1776360926950,35.44,74169.12,0.0,-0.6871,0.00014,26.0941]
[1776360932763,35.44,74167.59,0.0,-0.68732,0.00014,26.08304]
[1776360937799,35.44,74165.88,0.0,-0.68755,0.00014,26.07429]
[1776360939812,35.44,74157.74,0.0,-0.68865,0.00014,26.0317]
[1776360943854,35.44,74166.62,0.0,-0.68744,0.00014,26.07859]
[1776360944848,35.44,74172.66,0.0,-0.68662,0.00014,26.11019]
[1776360947095,35.44,74159.57,0.0,-0.68839,0.00014,26.04171]
[1776360948876,35.45,74153.68,0.0,-0.68918,0.00014,26.01084]
[1776360950891,35.45,74150.81,0.0,-0.68957,0.00014,25.99593]
[1776360954920,35.45,74175.32,0.0,-0.68624,0.00014,26.12475]
[1776360955929,35.45,74188.45,0.0,-0.68445,0.00014,26.19297]
[1776360957179,35.45,74190.66,0.0,-0.68415,0.00014,26.20429]
[1776360962986,35.45,74187.25,0.0,-0.68462,0.00014,26.18638]
[1776360966006,35.45,74181.23,0.0,-0.68545,0.00014,26.15502]
[1776360967256,35.45,74159.39,0.0,-0.68841,0.00014,26.04099]
[1776360971050,35.45,74151.03,0.0,-0.68953,0.00014,25.99719]
[1776360974071,35.45,74148.15,0.0,-0.68992,0.00014,25.982]
[1776360975076,35.45,74141.91,0.0,-0.69077,0.00014,25.94892]
[1776360977328,35.45,74126.18,0.0,-0.69289,0.00013,25.86513]
[1776360981118,35.45,74132.68,0.0,-0.692,0.00013,25.90023]
[1776360984154,35.45,74151.58,0.0,-0.68944,0.00014,26.00072]
[1776360985159,35.45,74166.84,0.0,-0.68737,0.00014,26.08095]
[1776360990197,35.45,74171.07,0.0,-0.6868,0.00014,26.10301]
[1776360995229,35.45,74175.87,0.0,-0.68617,0.00014,26.12473]
[1776360997253,35.45,74163.73,0.0,-0.68782,0.00014,26.06132]
[1776360998260,35.45,74154.5,0.0,-0.68907,0.00014,26.01294]
[1776361000274,35.45,74148.3,0.0,-0.6899,0.00014,25.98045]
[1776361002291,35.45,74153.68,0.0,-0.68917,0.00014,26.00901]
[1776361007325,35.45,74157.47,0.0,-0.68865,0.00014,26.02923]
[1776361010346,35.45,74166.24,0.0,-0.68745,0.00014,26.07542]
[1776361014375,35.46,74171.98,0.0,-0.68667,0.00014,26.10548]
[1776361019411,35.46,74169.65,0.0,-0.68699,0.00014,26.09337]
[1776361022430,35.46,74178.18,0.0,-0.68583,0.00014,26.13778]
[1776361025452,35.45,74172.77,0.0,-0.68656,0.00014,26.10956]
[1776361027463,35.46,74165.44,0.0,-0.68756,0.00014,26.07132]
[1776361031494,35.46,74157.5,0.0,-0.68863,0.00014,26.02989]
[1776361036530,35.46,74156.38,0.0,-0.68877,0.00014,26.0244]
[1776361041564,35.46,74156.97,0.0,-0.68868,0.00014,26.0279]
[1776361046598,35.46,74151.84,0.0,-0.68936,0.00014,26.0012]
[1776361047831,35.46,74145.67,0.0,-0.69019,0.00014,25.96887]
[1776361053647,35.47,74141.81,0.0,-0.69071,0.00013,25.94589]
[1776361058683,35.47,74140.91,0.0,-0.69082,0.00013,25.94183]
[1776361061713,35.47,74157.17,0.0,-0.68861,0.00014,26.02786]
[1776361062720,35.47,74169.81,0.0,-0.6869,0.00014,26.09401]
[1776361063726,35.47,74176.58,0.0,-0.68598,0.00014,26.12921]
[1776361065743,35.47,74183.54,0.0,-0.68504,0.00014,26.16517]
[1776361067983,35.47,74175.8,0.0,-0.6861,0.00014,26.12481]
[1776361068762,35.47,74175.8,0.0,-0.6861,0.00014,26.12476]
[1776361069768,35.47,74166.13,0.0,-0.68741,0.00014,26.07432]
[1776361074814,35.47,74165.16,0.0,-0.68754,0.00014,26.06926]
[1776361078056,35.47,74175.63,0.0,-0.68612,0.00014,26.12386]
[1776361083871,35.47,74156.77,0.0,-0.68868,0.00014,26.02518]
[1776361084879,35.47,74146.31,0.0,-0.69009,0.00014,25.97016]
[1776361086893,35.47,74138.07,0.0,-0.6912,0.00013,25.92678]
[1776361091928,35.47,74135.89,0.0,-0.69147,0.00013,25.91593]
[1776361096965,35.48,74141.59,0.0,-0.69069,0.00013,25.94681]
[1776361100993,35.48,74151.36,0.0,-0.68935,0.00014,25.99886]
[1776361103006,35.48,74154.21,0.0,-0.68896,0.00014,26.014]
[1776361108282,35.48,74153.37,0.0,-0.68907,0.00014,26.01003]
[1776361114087,35.49,74152.04,0.0,-0.68925,0.00014,26.00037]
[1776361116117,35.49,74157.76,0.0,-0.68847,0.00014,26.03063]
[1776361121158,35.49,74163.59,0.0,-0.68767,0.00014,26.06159]
[1776361126193,35.49,74162.69,0.0,-0.68778,0.00014,26.0572]
[1776361131247,35.49,74162.89,0.0,-0.68775,0.00014,26.0586]
[1776361136267,35.49,74161.94,0.0,-0.68786,0.00014,26.05401]
[1776361140306,35.5,74187.0,0.0,-0.68446,0.00014,26.18457]
[1776361141315,35.5,74207.92,0.0,-0.68161,0.00014,26.2919]
[1776361142322,35.49,74205.72,0.0,-0.68191,0.00014,26.28055]
[1776361147357,35.49,74210.57,0.0,-0.68127,0.00014,26.30469]
[1776361152392,35.49,74208.86,0.0,-0.68152,0.00014,26.29523]
[1776361157433,35.48,74209.57,0.0,-0.68145,0.00014,26.29807]
[1776361162464,35.48,74209.57,0.0,-0.68147,0.00014,26.29724]
[1776361167505,35.47,74211.37,0.0,-0.68125,0.00014,26.30561]
[1776361172541,35.47,74208.02,0.0,-0.68174,0.00014,26.28461]
[1776361174554,35.47,74195.91,0.0,-0.6834,0.00014,26.22226]
[1776361175562,35.47,74195.28,0.0,-0.68349,0.00014,26.21892]
[1776361177575,35.47,74184.57,0.0,-0.68496,0.00014,26.16347]
[1776361182610,35.46,74194.72,0.0,-0.68358,0.00014,26.21562]
[1776361183616,35.46,74200.99,0.0,-0.68273,0.00014,26.24776]
[1776361188652,35.46,74199.23,0.0,-0.68299,0.00014,26.23806]
[1776361191672,35.46,74204.83,0.0,-0.68223,0.00014,26.26639]
[1776361196708,35.45,74206.57,0.0,-0.68202,0.00014,26.27456]
[1776361198924,35.45,74221.2,0.0,-0.68002,0.00014,26.34891]
[1776361200736,35.45,74231.56,0.0,-0.67862,0.00014,26.40087]
[1776361203758,35.45,74238.56,0.0,-0.67766,0.00014,26.43608]
[1776361204764,35.45,74252.16,0.0,-0.67578,0.00014,26.50447]
[1776361206779,35.45,74258.86,0.0,-0.67485,0.00014,26.53806]
[1776361211819,35.46,74257.12,0.0,-0.67506,0.00014,26.53013]
[1776361215842,35.46,74267.14,0.0,-0.67368,0.00014,26.57992]
[1776361216852,35.46,74279.28,0.0,-0.672,0.00014,26.63964]
[1776361217858,35.46,74287.14,0.0,-0.67091,0.00014,26.67804]
[1776361219077,35.46,74293.3,0.0,-0.67006,0.00014,26.708]
[1776361220878,35.46,74303.33,0.0,-0.66867,0.00014,26.75647]
[1776361225912,35.46,74299.28,0.0,-0.66924,0.00014,26.73667]
[1776361230953,35.46,74303.5,0.0,-0.66866,0.00014,26.75687]
[1776361232967,35.46,74310.92,0.0,-0.66765,0.00014,26.78934]
[1776361233973,35.46,74317.21,0.0,-0.66678,0.00014,26.81939]
[1776361234981,35.46,74324.18,0.0,-0.66582,0.00014,26.85252]
[1776361240027,35.45,74321.9,0.0,-0.66615,0.00014,26.84114]
[1776361245059,35.45,74322.64,0.0,-0.66606,0.00014,26.84427]
[1776361249289,35.45,74328.61,0.0,-0.66524,0.00014,26.87231]
[1776361255128,35.44,74331.04,0.0,-0.66492,0.00014,26.88322]
[1776361260170,35.44,74328.29,0.0,-0.66532,0.00014,26.86961]
[1776361265204,35.43,74326.68,0.0,-0.66556,0.00014,26.86137]
[1776361267221,35.43,74320.51,0.0,-0.66643,0.00014,26.83175]
[1776361272253,35.43,74319.46,0.0,-0.66659,0.00014,26.82627]
[1776361277288,35.43,74315.19,0.0,-0.6672,0.00014,26.80547]
[1776361283329,35.43,74312.52,0.0,-0.66758,0.00014,26.79235]
[1776361288366,35.42,74314.46,0.0,-0.66731,0.00014,26.80145]
[1776361289568,35.42,74320.3,0.0,-0.6665,0.00014,26.82936]
[1776361292393,35.42,74323.98,0.0,-0.66601,0.00014,26.84362]
[1776361297428,35.42,74324.42,0.0,-0.66596,0.00014,26.84532]
[1776361302488,35.42,74323.28,0.0,-0.66614,0.00014,26.83947]
[1776361304493,35.42,74315.67,0.0,-0.6672,0.00014,26.80292]
[1776361309709,35.41,74313.46,0.0,-0.66752,0.00014,26.79205]
[1776361315566,35.41,74311.86,0.0,-0.66775,0.00014,26.78405]
[1776361320600,35.41,74310.55,0.0,-0.66794,0.00014,26.77755]
[1776361325636,35.41,74310.15,0.0,-0.668,0.00014,26.77547]
[1776361330672,35.41,74311.61,0.0,-0.6678,0.00014,26.78238]
[1776361335712,35.41,74320.35,0.0,-0.66659,0.00014,26.82419]
[1776361336718,35.41,74326.1,0.0,-0.66579,0.00014,26.85159]
[1776361338732,35.41,74326.31,0.0,-0.66576,0.00014,26.85244]
[1776361343768,35.41,74327.81,0.0,-0.66557,0.00014,26.85915]
[1776361347799,35.4,74332.4,0.0,-0.66494,0.00014,26.88043]
[1776361350819,35.4,74343.84,0.0,-0.66335,0.00014,26.93428]
[1776361351834,35.4,74351.82,0.0,-0.66226,0.00014,26.9685]
[1776361352834,35.4,74354.73,0.0,-0.66186,0.00014,26.98174]
[1776361357866,35.39,74362.76,0.0,-0.66077,0.00014,27.01821]
[1776361360064,35.39,74378.38,0.0,-0.65858,0.00014,27.09039]
[1776361361920,35.39,74386.11,0.0,-0.65749,0.00014,27.12597]
[1776361362912,35.39,74393.84,0.0,-0.6564,0.00014,27.16133]
[1776361364924,35.39,74383.71,0.0,-0.65783,0.00014,27.11485]
[1776361370140,35.39,74392.92,0.0,-0.65654,0.00014,27.1569]
[1776361371974,35.39,74398.86,0.0,-0.6557,0.00014,27.18399]
[1776361377008,35.39,74397.32,0.0,-0.65591,0.00014,27.17719]
[1776361380217,35.39,74411.6,0.0,-0.65389,0.00014,27.24174]
[1776361383055,35.39,74415.5,0.0,-0.65335,0.00014,27.25918]
[1776361384061,35.39,74422.96,0.0,-0.65229,0.00014,27.29245]
[1776361389098,35.39,74426.01,0.0,-0.65187,0.00014,27.30579]
[1776361394132,35.39,74428.25,0.0,-0.65156,0.00014,27.31547]
[1776361399187,35.38,74432.57,0.0,-0.65096,0.00014,27.33427]
[1776361403219,35.38,74424.26,0.0,-0.65215,0.00014,27.29716]
[1776361405234,35.38,74430.51,0.0,-0.65127,0.00014,27.32481]
[1776361410428,35.38,74429.87,0.0,-0.65137,0.00014,27.32163]
[1776361416310,35.38,74434.38,0.0,-0.65076,0.00014,27.33814]
[1776361421344,35.37,74431.8,0.0,-0.65114,0.00014,27.32637]
[1776361426379,35.37,74435.25,0.0,-0.65066,0.00014,27.34129]
[1776361431414,35.37,74434.6,0.0,-0.65076,0.00014,27.33805]
[1776361436450,35.36,74436.98,0.0,-0.65044,0.00014,27.34822]
[1776361439469,35.36,74445.05,0.0,-0.6493,0.00014,27.3835]
[1776361444505,35.36,74445.69,0.0,-0.64923,0.00014,27.38583]
[1776361449540,35.35,74439.93,0.0,-0.65006,0.00014,27.36007]
[1776361453568,35.35,74434.65,0.0,-0.65082,0.00014,27.3365]
[1776361455582,35.35,74440.17,0.0,-0.65004,0.00014,27.36078]
[1776361457597,35.35,74442.84,0.0,-0.64967,0.00014,27.37239]
[1776361462633,35.35,74444.92,0.0,-0.64938,0.00014,27.38117]
[1776361467668,35.35,74437.79,0.0,-0.65041,0.00014,27.34944]
[1776361472705,35.34,74434.23,0.0,-0.65093,0.00014,27.33041]
[1776361478746,35.34,74435.17,0.0,-0.65081,0.00014,27.33438]
[1776361480924,35.34,74441.1,0.0,-0.64997,0.00014,27.3605]
[1776361486803,35.34,74442.17,0.0,-0.64983,0.00014,27.36494]
[1776361488817,35.34,74434.6,0.0,-0.6509,0.00014,27.33142]
[1776361490997,35.34,74430.58,0.0,-0.65148,0.00014,27.31355]
[1776361496872,35.34,74429.58,0.0,-0.65162,0.00014,27.309]
[1776361500899,35.34,74421.92,0.0,-0.65271,0.00014,27.27477]
[1776361504928,35.34,74428.48,0.0,-0.65178,0.00014,27.304]
[1776361509964,35.34,74435.61,0.0,-0.65077,0.00014,27.3355]
[1776361512986,35.33,74438.58,0.0,-0.65036,0.00014,27.34847]
[1776361518027,35.33,74432.93,0.0,-0.65117,0.00014,27.3232]
[1776361521208,35.33,74427.17,0.0,-0.65199,0.00014,27.29748]
[1776361525077,35.33,74421.0,0.0,-0.65287,0.00014,27.26989]
[1776361530112,35.33,74412.41,0.0,-0.65408,0.00014,27.23136]
[1776361531278,35.33,74405.1,0.0,-0.65513,0.00014,27.19533]
[1776361537163,35.33,74400.04,0.0,-0.65584,0.00014,27.17251]
[1776361542197,35.33,74398.63,0.0,-0.65604,0.00014,27.16585]
[1776361547230,35.33,74398.74,0.0,-0.65604,0.00014,27.16607]
[1776361551418,35.33,74376.17,0.0,-0.65922,0.00014,27.06251]
[1776361552266,35.33,74376.17,0.0,-0.65921,0.00014,27.06265]
[1776361557301,35.33,74373.18,0.0,-0.65963,0.00014,27.04879]
[1776361561490,35.33,74366.39,0.0,-0.66059,0.00014,27.01714]
[1776361567384,35.33,74363.4,0.0,-0.66102,0.00014,27.00304]
[1776361569396,35.33,74355.3,0.0,-0.66215,0.00014,26.96517]
[1776361574431,35.33,74357.66,0.0,-0.66182,0.00014,26.97631]
[1776361579468,35.33,74369.93,0.0,-0.6601,0.00014,27.03355]
[1776361581633,35.33,74360.29,0.0,-0.66145,0.00014,26.9886]
[1776361587526,35.33,74358.97,0.0,-0.66164,0.00014,26.98249]
[1776361592561,35.33,74358.61,0.0,-0.6617,0.00014,26.97777]
[1776361595583,35.33,74364.15,0.0,-0.66093,0.00014,27.00349]
[1776361599612,35.32,74375.59,0.0,-0.65933,0.00014,27.05623]
[1776361600617,35.33,74394.85,0.0,-0.65661,0.00014,27.14487]
[1776361601776,35.33,74411.13,0.0,-0.65431,0.00014,27.2188]
[1776361602632,35.33,74411.13,0.0,-0.65431,0.00014,27.21883]
[1776361604645,35.33,74416.93,0.0,-0.65349,0.00014,27.24497]
[1776361609680,35.33,74419.7,0.0,-0.6531,0.00014,27.25744]
[1776361613710,35.33,74425.33,0.0,-0.6523,0.00014,27.2826]
[1776361615723,35.33,74434.54,0.0,-0.651,0.00014,27.32351]
[1776361617740,35.33,74441.63,0.0,-0.64999,0.00014,27.35474]
[1776361620758,35.32,74443.98,0.0,-0.64967,0.00014,27.36485]
[1776361625794,35.32,74449.44,0.0,-0.64891,0.00014,27.38841]
[1776361628817,35.32,74442.41,0.0,-0.64991,0.00014,27.35725]
[1776361631994,35.32,74432.66,0.0,-0.65131,0.00014,27.31391]
[1776361633853,35.32,74429.89,0.0,-0.6517,0.00014,27.30148]
[1776361638886,35.32,74428.32,0.0,-0.65193,0.00014,27.29437]
[1776361643921,35.31,74430.88,0.0,-0.65157,0.00014,27.30569]
[1776361646941,35.31,74437.58,0.0,-0.65062,0.00014,27.33532]
[1776361652135,35.31,74437.28,0.0,-0.65069,0.00014,27.33072]
[1776361658019,35.31,74439.01,0.0,-0.65045,0.00014,27.33812]
[1776361663053,35.31,74443.63,0.0,-0.6498,0.00014,27.35828]
[1776361668090,35.31,74444.24,0.0,-0.64972,0.00014,27.3607]
[1776361673127,35.3,74447.91,0.0,-0.64921,0.00014,27.37652]
[1776361680173,35.3,74448.66,0.0,-0.64912,0.00014,27.37934]
[1776361684202,35.3,74442.33,0.0,-0.65003,0.00014,27.35122]
[1776361689236,35.3,74442.42,0.0,-0.65003,0.00014,27.3513]
[1776361694271,35.29,74439.85,0.0,-0.6504,0.00014,27.33975]
[1776361695278,35.29,74434.67,0.0,-0.65114,0.00014,27.31675]
[1776361700312,35.29,74434.64,0.0,-0.65115,0.00014,27.31652]
[1776361706355,35.29,74434.96,0.0,-0.65111,0.00014,27.31784]
[1776361711389,35.29,74433.31,0.0,-0.65136,0.00014,27.30739]
[1776361716424,35.29,74434.7,0.0,-0.65116,0.00014,27.31355]
[1776361721459,35.29,74436.21,0.0,-0.65095,0.00014,27.3202]
[1776361726494,35.29,74438.49,0.0,-0.65063,0.00014,27.33024]
[1776361731530,35.29,74438.44,0.0,-0.65064,0.00014,27.32995]
[1776361736564,35.29,74441.59,0.0,-0.65019,0.00014,27.34382]
[1776361741599,35.29,74440.6,0.0,-0.65033,0.00014,27.33935]
[1776361746640,35.29,74445.69,0.0,-0.64961,0.00014,27.36171]
[1776361751671,35.29,74442.77,0.0,-0.65003,0.00014,27.34868]
[1776361756706,35.29,74440.55,0.0,-0.65035,0.00014,27.33878]
[1776361761741,35.29,74438.47,0.0,-0.65065,0.00014,27.32949]
[1776361766798,35.28,74438.98,0.0,-0.65058,0.00014,27.33169]
[1776361768795,35.28,74450.72,0.0,-0.64891,0.00014,27.38338]
[1776361770813,35.28,74451.53,0.0,-0.6488,0.00014,27.38682]
[1776361775845,35.28,74450.96,0.0,-0.64891,0.00014,27.38098]
[1776361781892,35.28,74454.01,0.0,-0.64849,0.00014,27.39393]
[1776361786923,35.27,74453.78,0.0,-0.64853,0.00014,27.39254]
[1776361787929,35.27,74461.49,0.0,-0.64744,0.00014,27.42612]
[1776361788937,35.27,74461.3,0.0,-0.64747,0.00014,27.42518]
[1776361791968,35.27,74470.0,0.0,-0.64624,0.00014,27.46259]
[1776361796993,35.26,74480.58,0.0,-0.64475,0.00014,27.5075]
[1776361802030,35.26,74476.32,0.0,-0.64539,0.00014,27.48839]
[1776361807064,35.25,74475.26,0.0,-0.64557,0.00014,27.48305]
[1776361811094,35.25,74467.06,0.0,-0.64676,0.00014,27.447]
[1776361812100,35.25,74457.77,0.0,-0.64809,0.00014,27.40641]
[1776361813265,35.24,74453.9,0.0,-0.64865,0.00014,27.38937]
[1776361820159,35.24,74454.51,0.0,-0.64858,0.00014,27.39148]
[1776361822170,35.24,74445.16,0.0,-0.64992,0.00014,27.35021]
[1776361827207,35.24,74435.65,0.0,-0.65128,0.00014,27.30784]
[1776361829224,35.24,74431.68,0.0,-0.65185,0.00014,27.29012]
[1776361832245,35.24,74439.42,0.0,-0.65076,0.00014,27.32143]
[1776361837280,35.24,74443.14,0.0,-0.65024,0.00014,27.33774]
[1776361841308,35.23,74435.93,0.0,-0.65127,0.00014,27.30559]
[1776361846344,35.23,74430.25,0.0,-0.65208,0.00014,27.28017]
[1776361851378,35.23,74432.21,0.0,-0.6518,0.00014,27.28886]
[1776361856412,35.23,74432.38,0.0,-0.65178,0.00014,27.28957]
[1776361861449,35.23,74429.88,0.0,-0.65214,0.00014,27.27832]
[1776361866483,35.23,74425.73,0.0,-0.65273,0.00014,27.25976]
[1776361871521,35.23,74426.06,0.0,-0.65268,0.00014,27.26133]
[1776361876556,35.23,74422.5,0.0,-0.65318,0.00014,27.24551]
[1776361881594,35.24,74422.57,0.0,-0.65316,0.00014,27.24602]
[1776361882599,35.24,74414.81,0.0,-0.65426,0.00014,27.21112]
[1776361883763,35.24,74409.36,0.0,-0.65503,0.00014,27.18653]
[1776361885621,35.24,74402.22,0.0,-0.65604,0.00014,27.15414]
[1776361886627,35.24,74396.09,0.0,-0.6569,0.00014,27.12623]
[1776361891662,35.24,74388.43,0.0,-0.658,0.00014,27.088]
[1776361893831,35.24,74382.26,0.0,-0.65887,0.00014,27.05954]
[1776361896701,35.24,74376.46,0.0,-0.65969,0.00014,27.03277]
[1776361901735,35.24,74379.38,0.0,-0.65927,0.00014,27.04644]
[1776361906770,35.24,74378.63,0.0,-0.65937,0.00014,27.04307]
[1776361911803,35.24,74377.92,0.0,-0.65947,0.00014,27.03989]
[1776361913980,35.24,74370.09,0.0,-0.66057,0.00014,27.00353]
[1776361915834,35.24,74362.68,0.0,-0.66162,0.00014,26.96875]
[1776361920872,35.24,74364.13,0.0,-0.66144,0.00014,26.97481]
[1776361924897,35.23,74355.51,0.0,-0.66267,0.00014,26.93354]
[1776361929944,35.23,74354.68,0.0,-0.66282,0.00014,26.92883]
[1776361932965,35.22,74346.19,0.0,-0.66402,0.00014,26.88823]
[1776361938004,35.22,74339.52,0.0,-0.66498,0.00014,26.85592]
[1776361942031,35.22,74349.15,0.0,-0.66364,0.00014,26.90135]
[1776361943036,35.22,74352.57,0.0,-0.66316,0.00014,26.91741]
[1776361944194,35.21,74361.73,0.0,-0.66188,0.00014,26.96044]
[1776361946067,35.22,74381.67,0.0,-0.65905,0.00014,27.05377]
[1776361947075,35.22,74380.21,0.0,-0.65926,0.00014,27.04716]
[1776361950094,35.22,74374.14,0.0,-0.6601,0.00014,27.01928]
[1776361953120,35.22,74380.59,0.0,-0.65921,0.00014,27.04611]
[1776361954264,35.22,74389.29,0.0,-0.65797,0.00014,27.08648]
[1776361955136,35.22,74389.29,0.0,-0.65797,0.00014,27.0866]
[1776361958154,35.22,74382.95,0.0,-0.65886,0.00014,27.05735]
[1776361963189,35.22,74387.32,0.0,-0.65824,0.00014,27.07772]
[1776361966211,35.23,74400.09,0.0,-0.65643,0.00014,27.1366]
[1776361967218,35.23,74413.46,0.0,-0.65453,0.00014,27.1975]
[1776361968224,35.23,74415.54,0.0,-0.65423,0.00014,27.20695]
[1776361973259,35.23,74421.37,0.0,-0.6534,0.00014,27.23342]
[1776361977288,35.23,74411.06,0.0,-0.65486,0.00014,27.18697]
[1776361979302,35.23,74408.18,0.0,-0.65526,0.00014,27.17403]
[1776361981315,35.23,74401.07,0.0,-0.65626,0.00014,27.14179]
[1776361986349,35.23,74402.17,0.0,-0.65609,0.00014,27.14727]
[1776361991384,35.24,74404.14,0.0,-0.6558,0.00014,27.15672]
[1776361996421,35.24,74409.81,0.0,-0.65498,0.00014,27.18291]
[1776362001456,35.24,74407.06,0.0,-0.65536,0.00014,27.17084]
[1776362006491,35.25,74408.1,0.0,-0.65519,0.00014,27.17601]
[1776362011527,35.25,74409.13,0.0,-0.65505,0.00014,27.17809]
[1776362016563,35.25,74405.86,0.0,-0.65549,0.00014,27.16377]
[1776362021601,35.25,74402.93,0.0,-0.65591,0.00014,27.15039]
[1776362026634,35.25,74404.8,0.0,-0.65565,0.00014,27.15881]
[1776362028647,35.25,74392.83,0.0,-0.65734,0.00014,27.10409]
[1776362030661,35.25,74388.42,0.0,-0.65796,0.00014,27.08387]
[1776362035696,35.25,74383.48,0.0,-0.65866,0.00014,27.06122]
[1776362040739,35.25,74388.65,0.0,-0.65793,0.00014,27.08505]
[1776362045777,35.25,74389.54,0.0,-0.6578,0.00014,27.08905]
[1776362048816,35.25,74380.99,0.0,-0.65901,0.00014,27.04962]
[1776362052837,35.25,74373.24,0.0,-0.6601,0.00014,27.01374]
[1776362054979,35.25,74358.29,0.0,-0.66221,0.00014,26.9437]
[1776362055858,35.25,74358.29,0.0,-0.66222,0.00014,26.94352]
[1776362057872,35.25,74352.8,0.0,-0.663,0.00014,26.91733]
[1776362059886,35.25,74345.09,0.0,-0.66409,0.00014,26.88058]
[1776362065051,35.24,74347.55,0.0,-0.66376,0.00014,26.89159]
[1776362070964,35.24,74343.97,0.0,-0.66429,0.00014,26.87388]
[1776362075998,35.23,74346.54,0.0,-0.66396,0.00014,26.88238]
[1776362079021,35.23,74354.38,0.0,-0.66288,0.00014,26.91908]
[1776362084054,35.23,74352.12,0.0,-0.66322,0.00014,26.90772]
[1776362085190,35.23,74364.3,0.0,-0.66151,0.00014,26.96491]
[1776362090102,35.22,74356.4,0.0,-0.66265,0.00014,26.92692]
[1776362095260,35.22,74355.26,0.0,-0.66283,0.00014,26.92081]
[1776362101179,35.21,74353.92,0.0,-0.66305,0.00014,26.9136]
[1776362104202,35.21,74363.38,0.0,-0.66173,0.00014,26.95774]
[1776362109236,35.2,74353.58,0.0,-0.66314,0.00014,26.91072]
[1776362111249,35.2,74349.83,0.0,-0.66367,0.00014,26.89269]
[1776362116285,35.2,74349.14,0.0,-0.66379,0.00014,26.88882]
[1776362119306,35.19,74334.93,0.0,-0.6658,0.00014,26.82073]
[1776362120313,35.19,74335.15,0.0,-0.66577,0.00014,26.82172]
[1776362122341,35.19,74341.44,0.0,-0.66489,0.00014,26.85166]
[1776362124341,35.19,74340.46,0.0,-0.66503,0.00014,26.8468]
[1776362126356,35.19,74337.92,0.0,-0.66539,0.00014,26.83451]
[1776362129386,35.19,74329.66,0.0,-0.66656,0.00014,26.7947]
[1776362130392,35.19,74327.19,0.0,-0.66691,0.00014,26.78278]
[1776362132406,35.19,74339.83,0.0,-0.66515,0.00014,26.84023]
[1776362133413,35.19,74343.68,0.0,-0.66461,0.00014,26.85852]
[1776362138448,35.18,74344.09,0.0,-0.66457,0.00014,26.86006]
[1776362140463,35.18,74335.63,0.0,-0.66576,0.00014,26.81949]
[1776362142477,35.18,74331.93,0.0,-0.66628,0.00014,26.80165]
[1776362147515,35.18,74332.76,0.0,-0.66617,0.00014,26.80544]
[1776362149526,35.18,74324.77,0.0,-0.6673,0.00014,26.7669]
[1776362153556,35.18,74315.43,0.0,-0.66861,0.00014,26.72163]
[1776362155699,35.18,74318.3,0.0,-0.6682,0.00014,26.7356]
[1776362158593,35.18,74319.38,0.0,-0.66805,0.00014,26.74086]
[1776362163633,35.18,74311.13,0.0,-0.6692,0.00014,26.70085]
[1776362165771,35.18,74292.06,0.0,-0.67187,0.00014,26.60739]
[1776362166656,35.18,74292.06,0.0,-0.67187,0.00014,26.60738]
[1776362168669,35.18,74285.44,0.0,-0.67279,0.00014,26.5747]
[1776362171693,35.18,74283.37,0.0,-0.67308,0.00014,26.56455]
[1776362174713,35.18,74276.97,0.0,-0.67396,0.00014,26.53293]
[1776362177733,35.18,74282.33,0.0,-0.67321,0.00014,26.55975]
[1776362182770,35.18,74280.45,0.0,-0.67348,0.00014,26.55029]
[1776362187804,35.18,74283.85,0.0,-0.67301,0.00014,26.56679]
[1776362190828,35.18,74289.61,0.0,-0.67222,0.00014,26.59502]
[1776362192840,35.18,74286.26,0.0,-0.6727,0.00014,26.57556]
[1776362196001,35.18,74280.14,0.0,-0.67354,0.00014,26.5454]
[1776362201904,35.18,74275.5,0.0,-0.67419,0.00014,26.5223]
[1776362206942,35.18,74277.1,0.0,-0.67397,0.00014,26.53025]
[1776362209960,35.18,74271.15,0.0,-0.67479,0.00014,26.50062]
[1776362214995,35.18,74276.2,0.0,-0.67409,0.00014,26.52583]
[1776362216143,35.18,74280.56,0.0,-0.67348,0.00014,26.54749]
[1776362222051,35.18,74278.31,0.0,-0.67378,0.00014,26.53678]
[1776362223056,35.19,74296.77,0.0,-0.6712,0.00014,26.62828]
[1776362228091,35.19,74292.71,0.0,-0.67175,0.00014,26.60877]
[1776362233132,35.19,74299.89,0.0,-0.67074,0.00014,26.64442]
[1776362234135,35.19,74292.12,0.0,-0.67182,0.00014,26.60634]
[1776362236285,35.19,74301.64,0.0,-0.67049,0.00014,26.65319]
[1776362238172,35.19,74302.32,0.0,-0.67039,0.00014,26.65662]
[1776362243204,35.19,74297.18,0.0,-0.6711,0.00014,26.63171]
[1776362245219,35.2,74286.81,0.0,-0.67254,0.00014,26.58077]
[1776362246358,35.2,74277.18,0.0,-0.67388,0.00014,26.53313]
[1776362248241,35.2,74271.4,0.0,-0.67468,0.00014,26.5044]
[1776362253275,35.19,74273.16,0.0,-0.67446,0.00014,26.50976]
[1776362258317,35.19,74274.79,0.0,-0.67424,0.00014,26.51762]
[1776362259321,35.19,74280.67,0.0,-0.67342,0.00014,26.54696]
[1776362260328,35.19,74289.43,0.0,-0.6722,0.00014,26.59042]
[1776362261335,35.2,74298.92,0.0,-0.67087,0.00014,26.63717]
[1776362263350,35.2,74304.93,0.0,-0.67003,0.00014,26.66669]
[1776362268386,35.2,74304.7,0.0,-0.67005,0.00014,26.66587]
[1776362270401,35.2,74298.97,0.0,-0.67085,0.00014,26.63795]
[1776362275435,35.2,74295.74,0.0,-0.67129,0.00014,26.62248]
[1776362280470,35.2,74294.35,0.0,-0.67147,0.00014,26.616]
[1776362285506,35.21,74285.89,0.0,-0.67264,0.00014,26.57467]
[1776362290539,35.21,74282.36,0.0,-0.67312,0.00014,26.55759]
[1776362296716,35.21,74284.03,0.0,-0.67287,0.00014,26.56643]
[1776362299602,35.21,74270.82,0.0,-0.67471,0.00014,26.50087]
[1776362300609,35.21,74264.34,0.0,-0.67561,0.00014,26.46839]
[1776362302623,35.21,74260.84,0.0,-0.6761,0.00014,26.45075]
[1776362307657,35.21,74255.99,0.0,-0.67677,0.00014,26.42623]
[1776362312693,35.21,74255.54,0.0,-0.67685,0.00014,26.42078]
[1776362316864,35.21,74246.77,0.0,-0.67807,0.00014,26.37628]
[1776362318737,35.21,74232.43,0.0,-0.68007,0.00014,26.30295]
[1776362319742,35.21,74231.83,0.0,-0.68016,0.00014,26.29975]
[1776362324776,35.2,74233.43,0.0,-0.67995,0.00014,26.30727]
[1776362329816,35.2,74227.72,0.0,-0.68076,0.00014,26.27742]
[1776362334850,35.19,74229.49,0.0,-0.68053,0.00014,26.28589]
[1776362336866,35.19,74239.32,0.0,-0.67918,0.00014,26.3358]
[1776362337871,35.19,74241.48,0.0,-0.67889,0.00014,26.34663]
[1776362342907,35.19,74244.52,0.0,-0.67849,0.00014,26.36121]
[1776362343923,35.19,74252.39,0.0,-0.67741,0.00014,26.40098]
[1776362344923,35.19,74260.71,0.0,-0.67625,0.00014,26.44292]
[1776362345930,35.19,74265.81,0.0,-0.67554,0.00014,26.4685]
[1776362347950,35.19,74276.79,0.0,-0.67402,0.00014,26.52337]
[1776362348956,35.19,74277.18,0.0,-0.67396,0.00014,26.52536]
[1776362350969,35.19,74283.88,0.0,-0.67302,0.00014,26.55881]
[1776362351976,35.19,74289.33,0.0,-0.67226,0.00014,26.58588]
[1776362356017,35.19,74297.02,0.0,-0.67117,0.00014,26.62412]
[1776362360033,35.19,74302.31,0.0,-0.67043,0.00014,26.65027]
[1776362365068,35.19,74300.29,0.0,-0.67071,0.00014,26.64058]
[1776362367215,35.19,74308.63,0.0,-0.66954,0.00014,26.68143]
[1776362369115,35.19,74310.39,0.0,-0.66929,0.00014,26.69002]
[1776362370109,35.19,74324.99,0.0,-0.66725,0.00014,26.76073]
[1776362371111,35.19,74334.73,0.0,-0.6659,0.00014,26.80436]
[1776362376145,35.19,74336.81,0.0,-0.66562,0.00014,26.81398]
[1776362381180,35.19,74333.27,0.0,-0.66613,0.00014,26.79665]
[1776362383194,35.19,74343.07,0.0,-0.66476,0.00014,26.84339]
[1776362387361,35.19,74360.38,0.0,-0.66233,0.00014,26.92508]
[1776362388230,35.18,74360.38,0.0,-0.66233,0.00014,26.92496]
[1776362390245,35.18,74368.0,0.0,-0.66127,0.00014,26.96048]
[1776362391253,35.18,74370.38,0.0,-0.66094,0.00014,26.97128]
[1776362393268,35.18,74362.3,0.0,-0.66209,0.00014,26.93318]
[1776362397433,35.17,74369.87,0.0,-0.66104,0.00014,26.96807]
[1776362400317,35.17,74370.14,0.0,-0.66101,0.00014,26.96918]
[1776362405352,35.17,74370.42,0.0,-0.66098,0.00014,26.97032]
[1776362410388,35.17,74367.54,0.0,-0.66142,0.00014,26.95582]
[1776362413410,35.16,74382.46,0.0,-0.65932,0.00014,27.02507]
[1776362414416,35.16,74388.23,0.0,-0.6585,0.00014,27.05182]
[1776362417590,35.16,74397.69,0.0,-0.65717,0.00014,27.09526]
[1776362420457,35.16,74402.35,0.0,-0.65652,0.00014,27.11638]
[1776362425499,35.16,74403.44,0.0,-0.65638,0.00014,27.12091]
[1776362427663,35.15,74395.88,0.0,-0.65745,0.00014,27.08607]
[1776362429525,35.15,74387.01,0.0,-0.65871,0.00014,27.04505]
[1776362430532,35.15,74382.86,0.0,-0.6593,0.00014,27.02577]
[1776362432546,35.15,74376.19,0.0,-0.66026,0.00014,26.99159]
[1776362434562,35.15,74368.55,0.0,-0.66135,0.00014,26.95564]
[1776362436576,35.15,74374.64,0.0,-0.6605,0.00014,26.98383]
[1776362437740,35.15,74383.52,0.0,-0.65924,0.00014,27.02519]
[1776362438589,35.15,74383.52,0.0,-0.65924,0.00014,27.02517]
[1776362439596,35.15,74394.28,0.0,-0.65772,0.00014,27.07493]
[1776362440603,35.15,74396.58,0.0,-0.65739,0.00014,27.08565]
[1776362445646,35.15,74401.82,0.0,-0.65663,0.00014,27.11005]
[1776362447837,35.15,74443.15,0.0,-0.65075,0.00014,27.29671]
[1776362449734,35.16,74449.59,0.0,-0.64982,0.00014,27.32553]
[1776362450749,35.16,74435.74,0.0,-0.6518,0.00014,27.26389]
[1776362452759,35.16,74432.9,0.0,-0.6522,0.00014,27.2512]
[1776362456802,35.16,74439.81,0.0,-0.65122,0.00014,27.2821]
[1776362457901,35.16,74459.97,0.0,-0.64834,0.00014,27.37124]
[1776362458807,35.16,74459.97,0.0,-0.64834,0.00014,27.37117]
[1776362461828,35.15,74452.29,0.0,-0.64944,0.00014,27.33715]
[1776362462837,35.15,74459.6,0.0,-0.6484,0.00014,27.36932]
[1776362463841,35.15,74467.78,0.0,-0.64723,0.00014,27.40505]
[1776362464864,35.15,74499.96,0.0,-0.64261,0.00014,27.54359]
[1776362465864,35.15,74528.46,0.0,-0.63851,0.00014,27.66327]
[1776362466907,35.15,74524.05,0.0,-0.63914,0.00014,27.64509]
[1776362467906,35.16,74504.41,0.0,-0.64196,0.00014,27.56267]
[1776362469913,35.16,74509.71,0.0,-0.6412,0.00014,27.58519]
[1776362470910,35.16,74522.16,0.0,-0.6394,0.00014,27.63747]
[1776362471928,35.16,74524.63,0.0,-0.63904,0.00014,27.64781]
[1776362474950,35.16,74506.46,0.0,-0.64166,0.00014,27.57165]
[1776362475957,35.16,74498.74,0.0,-0.64277,0.00014,27.53891]
[1776362476963,35.16,74497.98,0.0,-0.64288,0.00014,27.53568]
[1776362478062,35.16,74506.5,0.0,-0.64165,0.00014,27.57194]
[1776362479987,35.16,74503.12,0.0,-0.64213,0.00014,27.5577]
[1776362480994,35.16,74487.81,0.0,-0.64434,0.00014,27.49223]
[1776362482001,35.16,74478.73,0.0,-0.64565,0.00014,27.45297]
[1776362483008,35.16,74477.3,0.0,-0.64586,0.00014,27.44665]
[1776362484057,35.15,74492.19,0.0,-0.64372,0.00014,27.51058]
[1776362485026,35.15,74492.19,0.0,-0.64373,0.00014,27.51043]
[1776362486032,35.15,74500.79,0.0,-0.64249,0.00014,27.54707]
[1776362487043,35.15,74506.52,0.0,-0.64167,0.00014,27.57141]
[1776362490065,35.15,74505.53,0.0,-0.64181,0.00014,27.56725]
[1776362493095,35.15,74492.37,0.0,-0.64372,0.00014,27.50809]
[1776362494102,35.15,74488.49,0.0,-0.64428,0.00014,27.49147]
[1776362496115,35.15,74476.8,0.0,-0.64597,0.00014,27.44078]
[1776362500144,35.15,74484.6,0.0,-0.64487,0.00014,27.47396]
[1776362505178,35.14,74480.4,0.0,-0.64549,0.00014,27.45516]
[1776362507195,35.14,74462.42,0.0,-0.64808,0.00014,27.37665]
[1776362508202,35.14,74451.48,0.0,-0.64965,0.00014,27.32841]
[1776362509207,35.14,74450.6,0.0,-0.64978,0.00014,27.32447]
[1776362512232,35.14,74456.97,0.0,-0.64887,0.00014,27.35241]
[1776362517271,35.13,74452.34,0.0,-0.64955,0.00014,27.33161]
[1776362522321,35.13,74444.73,0.0,-0.65064,0.00014,27.29762]
[1776362523322,35.13,74452.31,0.0,-0.64956,0.00014,27.33119]
[1776362524325,35.13,74466.14,0.0,-0.64758,0.00014,27.39192]
[1776362525332,35.13,74469.78,0.0,-0.64707,0.00014,27.40771]
[1776362527347,35.13,74463.12,0.0,-0.64803,0.00014,27.3784]
[1776362532382,35.12,74460.93,0.0,-0.64836,0.00014,27.36839]
[1776362533389,35.12,74466.72,0.0,-0.64753,0.00014,27.39367]
[1776362535402,35.12,74471.82,0.0,-0.64681,0.00014,27.41572]
[1776362540438,35.12,74479.62,0.0,-0.64571,0.00014,27.44904]
[1776362541445,35.11,74488.08,0.0,-0.6445,0.00014,27.48527]
[1776362543459,35.11,74494.5,0.0,-0.64358,0.00014,27.51281]
[1776362548590,35.11,74504.87,0.0,-0.64208,0.00014,27.55699]
[1776362550509,35.12,74513.26,0.0,-0.64086,0.00014,27.5927]
[1776362555555,35.12,74511.16,0.0,-0.64117,0.00014,27.58107]
[1776362556554,35.12,74517.11,0.0,-0.64031,0.00014,27.60617]
[1776362558661,35.12,74531.09,0.0,-0.63828,0.00014,27.66465]
[1776362561614,35.12,74539.55,0.0,-0.63706,0.00014,27.69974]
[1776362566628,35.12,74559.26,0.0,-0.6342,0.00015,27.78023]
[1776362571660,35.12,74555.0,0.0,-0.63482,0.00014,27.76285]
[1776362575702,35.12,74549.24,0.0,-0.63566,0.00014,27.73938]
[1776362576700,35.12,74540.05,0.0,-0.63699,0.00014,27.70174]
[1776362577703,35.12,74527.42,0.0,-0.63881,0.00014,27.64954]
[1776362578816,35.12,74521.13,0.0,-0.63972,0.00014,27.62337]
[1776362581730,35.12,74510.57,0.0,-0.64123,0.00014,27.57914]
[1776362586766,35.13,74507.65,0.0,-0.64164,0.00014,27.56721]
[1776362591801,35.13,74510.97,0.0,-0.64115,0.00014,27.58165]
[1776362592812,35.13,74499.14,0.0,-0.64285,0.00014,27.53161]
[1776362593817,35.13,74499.14,0.0,-0.64284,0.00014,27.53166]
[1776362594824,35.13,74490.38,0.0,-0.6441,0.00014,27.49432]
[1776362598967,35.14,74480.46,0.0,-0.64552,0.00014,27.45187]
[1776362602880,35.13,74475.65,0.0,-0.64621,0.00014,27.43091]
[1776362604893,35.13,74468.72,0.0,-0.64721,0.00014,27.40058]
[1776362609048,35.13,74459.39,0.0,-0.64856,0.00014,27.35943]
[1776362612967,35.13,74453.74,0.0,-0.64939,0.00014,27.33131]
[1776362618004,35.13,74451.63,0.0,-0.6497,0.00014,27.32171]
[1776362623039,35.13,74453.35,0.0,-0.64946,0.00014,27.32905]
[1776362628081,35.12,74451.33,0.0,-0.64976,0.00014,27.31987]
[1776362629209,35.12,74420.54,0.0,-0.65416,0.00014,27.18202]
[1776362631103,35.12,74409.12,0.0,-0.65578,0.00014,27.13003]
[1776362632104,35.12,74408.75,0.0,-0.65583,0.00014,27.12843]
[1776362636133,35.13,74395.17,0.0,-0.65775,0.00014,27.06643]
[1776362637139,35.13,74396.11,0.0,-0.65761,0.00014,27.07088]
[1776362642176,35.13,74396.78,0.0,-0.65751,0.00014,27.07425]
[1776362647217,35.13,74398.73,0.0,-0.65722,0.00014,27.08369]
[1776362652249,35.14,74401.14,0.0,-0.65685,0.00014,27.09546]
[1776362656276,35.14,74412.6,0.0,-0.65521,0.00014,27.14837]
[1776362659297,35.14,74420.91,0.0,-0.65401,0.00014,27.18638]
[1776362664333,35.15,74426.17,0.0,-0.65325,0.00014,27.21045]
[1776362669368,35.15,74433.05,0.0,-0.65226,0.00014,27.24164]
[1776362674403,35.15,74427.5,0.0,-0.65306,0.00014,27.2138]
[1776362676417,35.15,74434.79,0.0,-0.65202,0.00014,27.24661]
[1776362678428,35.15,74438.35,0.0,-0.65151,0.00014,27.26256]
[1776362683466,35.15,74430.67,0.0,-0.6526,0.00014,27.2283]
[1776362687497,35.15,74425.77,0.0,-0.65329,0.00014,27.20646]
[1776362692538,35.16,74424.07,0.0,-0.65352,0.00014,27.19915]
[1776362695559,35.16,74411.08,0.0,-0.65536,0.00014,27.14049]
[1776362696566,35.16,74401.93,0.0,-0.65666,0.00014,27.09869]
[1776362697573,35.16,74400.34,0.0,-0.65689,0.00014,27.09136]
[1776362702615,35.16,74398.84,0.0,-0.65711,0.00014,27.08423]
[1776362704625,35.16,74415.06,0.0,-0.6548,0.00014,27.15859]
[1776362705650,35.16,74416.26,0.0,-0.65462,0.00014,27.16413]
[1776362708655,35.16,74410.04,0.0,-0.6555,0.00014,27.13613]
[1776362713690,35.16,74416.22,0.0,-0.6546,0.00014,27.1647]
[1776362714699,35.16,74426.41,0.0,-0.65315,0.00014,27.21083]
[1776362715706,35.16,74431.75,0.0,-0.65239,0.00014,27.23488]
[1776362717718,35.17,74435.26,0.0,-0.65188,0.00014,27.25067]
[1776362722774,35.17,74434.35,0.0,-0.65201,0.00014,27.24675]
[1776362724771,35.17,74428.36,0.0,-0.65286,0.00014,27.21996]
[1776362729931,35.17,74429.47,0.0,-0.6527,0.00014,27.22516]
[1776362734842,35.17,74420.97,0.0,-0.65391,0.00014,27.184]
[1776362740010,35.17,74424.15,0.0,-0.65345,0.00014,27.19864]
[1776362743904,35.17,74414.88,0.0,-0.65476,0.00014,27.15695]
[1776362748938,35.18,74413.19,0.0,-0.65499,0.00014,27.14971]
[1776362753978,35.18,74422.77,0.0,-0.65361,0.00014,27.1935]
[1776362754982,35.18,74424.63,0.0,-0.65334,0.00014,27.20193]
[1776362759009,35.18,74431.66,0.0,-0.65234,0.00014,27.23367]
[1776362762037,35.18,74437.08,0.0,-0.65156,0.00014,27.25796]
[1776362763045,35.18,74448.28,0.0,-0.64996,0.00014,27.30771]
[1776362764053,35.18,74449.63,0.0,-0.64977,0.00014,27.31364]
[1776362766064,35.18,74458.66,0.0,-0.64848,0.00014,27.35331]
[1776362767072,35.18,74459.57,0.0,-0.64836,0.00014,27.35716]
[1776362772108,35.18,74459.63,0.0,-0.64836,0.00014,27.35705]
[1776362777142,35.17,74454.45,0.0,-0.64912,0.00014,27.33393]
[1776362780283,35.17,74448.01,0.0,-0.65005,0.00014,27.3053]
[1776362784191,35.17,74454.01,0.0,-0.6492,0.00014,27.33156]
[1776362788221,35.17,74460.27,0.0,-0.64831,0.00014,27.35872]
[1776362793255,35.16,74462.27,0.0,-0.64806,0.00014,27.36393]
[1776362797286,35.16,74454.62,0.0,-0.64917,0.00014,27.32995]
[1776362802320,35.16,74451.84,0.0,-0.64958,0.00014,27.3173]
[1776362808361,35.15,74450.43,0.0,-0.6498,0.00014,27.31061]
[1776362814403,35.15,74449.17,0.0,-0.64999,0.00014,27.30459]
[1776362816417,35.15,74436.92,0.0,-0.65175,0.00014,27.24997]
[1776362817424,35.15,74423.0,0.0,-0.65373,0.00014,27.18741]
[1776362818432,35.15,74422.67,0.0,-0.65378,0.00014,27.18593]
[1776362820573,35.15,74414.62,0.0,-0.65492,0.00014,27.1495]
[1776362822460,35.15,74416.78,0.0,-0.65461,0.00014,27.15939]
[1776362827495,35.15,74416.62,0.0,-0.65463,0.00014,27.15886]
[1776362832532,35.15,74427.69,0.0,-0.65304,0.00014,27.20913]
[1776362834545,35.15,74432.7,0.0,-0.65233,0.00014,27.23165]
[1776362835554,35.15,74441.8,0.0,-0.65103,0.00014,27.27229]
[1776362836560,35.15,74445.33,0.0,-0.65053,0.00014,27.28795]
[1776362840588,35.15,74451.09,0.0,-0.64971,0.00014,27.31331]
[1776362845623,35.15,74451.04,0.0,-0.64972,0.00014,27.31286]
[1776362850787,35.15,74455.59,0.0,-0.64908,0.00014,27.33268]
[1776362853680,35.15,74448.67,0.0,-0.65009,0.00014,27.29888]
[1776362854693,35.15,74441.83,0.0,-0.65107,0.00014,27.26847]
[1776362855693,35.15,74428.77,0.0,-0.65294,0.00014,27.21001]
[1776362856701,35.15,74421.71,0.0,-0.65394,0.00014,27.17821]
[1776362857708,35.15,74418.95,0.0,-0.65433,0.00014,27.16577]
[1776362862761,35.15,74425.13,0.0,-0.65344,0.00014,27.194]
[1776362867789,35.15,74419.64,0.0,-0.65421,0.00014,27.16951]
[1776362870928,35.15,74405.67,0.0,-0.65619,0.00014,27.10616]
[1776362872824,35.15,74399.24,0.0,-0.65711,0.00014,27.07671]
[1776362874838,35.15,74386.71,0.0,-0.65888,0.00014,27.01885]
[1776362875845,35.15,74384.8,0.0,-0.65915,0.00014,27.01]
[1776362878866,35.15,74377.45,0.0,-0.66021,0.00014,26.97543]
[1776362880998,35.15,74367.88,0.0,-0.66157,0.00014,26.93028]
[1776362882900,35.15,74353.64,0.0,-0.66359,0.00014,26.86271]
[1776362883913,35.15,74344.55,0.0,-0.66488,0.00014,26.81933]
[1776362884919,35.15,74337.63,0.0,-0.66585,0.00014,26.78614]
[1776362887938,35.15,74333.03,0.0,-0.6665,0.00014,26.76391]
[1776362891965,35.14,74328.29,0.0,-0.66717,0.00014,26.74098]
[1776362894990,35.14,74322.73,0.0,-0.66795,0.00014,26.71411]
[1776362900031,35.15,74318.09,0.0,-0.6686,0.00014,26.69172]
[1776362903046,35.15,74324.47,0.0,-0.6677,0.00014,26.72273]
[1776362904053,35.15,74333.33,0.0,-0.66646,0.00014,26.76549]
[1776362905061,35.15,74336.29,0.0,-0.66604,0.00014,26.7797]
[1776362910094,35.15,74341.21,0.0,-0.66535,0.00014,26.80315]
[1776362915131,35.14,74343.37,0.0,-0.66507,0.00014,26.81019]
[1776362917145,35.14,74349.98,0.0,-0.66414,0.00014,26.84167]
[1776362919159,35.14,74356.94,0.0,-0.66316,0.00014,26.8746]
[1776362924196,35.14,74359.89,0.0,-0.66276,0.00014,26.88817]
[1776362926213,35.14,74367.04,0.0,-0.66176,0.00014,26.9217]
[1776362931366,35.13,74362.21,0.0,-0.66246,0.00014,26.89835]
[1776362937288,35.13,74364.75,0.0,-0.66212,0.00014,26.9095]
[1776362942328,35.12,74364.82,0.0,-0.66214,0.00014,26.90915]
[1776362947366,35.12,74361.48,0.0,-0.66263,0.00014,26.89273]
[1776362952400,35.12,74359.11,0.0,-0.66298,0.00014,26.88092]
[1776362954415,35.12,74350.25,0.0,-0.66424,0.00014,26.83872]
[1776362955422,35.11,74340.6,0.0,-0.66561,0.00014,26.79239]
[1776362956433,35.11,74339.79,0.0,-0.66572,0.00014,26.78846]
[1776362961577,35.11,74342.14,0.0,-0.6654,0.00014,26.79949]
[1776362966499,35.11,74336.21,0.0,-0.66624,0.00014,26.77081]
[1776362969520,35.11,74334.55,0.0,-0.66647,0.00014,26.76278]
[1776362971647,35.11,74321.85,0.0,-0.66828,0.00014,26.69823]
[1776362973553,35.11,74322.85,0.0,-0.66813,0.00014,26.70315]
[1776362978589,35.11,74324.23,0.0,-0.66793,0.00014,26.71008]
[1776362980606,35.11,74318.6,0.0,-0.66872,0.00014,26.68285]
[1776362981719,35.11,74308.49,0.0,-0.67014,0.00014,26.63352]
[1776362984650,35.11,74300.2,0.0,-0.67129,0.00014,26.59304]
[1776362986661,35.12,74293.37,0.0,-0.67224,0.00014,26.55947]
[1776362988674,35.12,74287.74,0.0,-0.67303,0.00014,26.53168]
[1776362991698,35.12,74280.98,0.0,-0.67397,0.00014,26.49826]
[1776362994718,35.12,74276.25,0.0,-0.67462,0.00014,26.47484]
[1776362999753,35.12,74281.45,0.0,-0.67389,0.00014,26.50089]
[1776363001769,35.12,74287.93,0.0,-0.67298,0.00014,26.5332]
[1776363002775,35.12,74297.51,0.0,-0.67164,0.00014,26.58077]
[1776363003783,35.12,74298.96,0.0,-0.67143,0.00014,26.58805]
[1776363005802,35.12,74304.35,0.0,-0.67067,0.00014,26.61479]
[1776363007812,35.12,74312.87,0.0,-0.66947,0.00014,26.65676]
[1776363011953,35.13,74324.73,0.0,-0.66779,0.00014,26.7147]
[1776363013860,35.13,74333.09,0.0,-0.66662,0.00014,26.75511]
[1776363014875,35.13,74335.5,0.0,-0.66628,0.00014,26.7667]
[1776363015880,35.13,74329.58,0.0,-0.66711,0.00014,26.73818]
[1776363016890,35.13,74321.02,0.0,-0.66831,0.00014,26.69678]
[1776363017894,35.13,74315.23,0.0,-0.66912,0.00014,26.66867]
[1776363022025,35.13,74296.12,0.0,-0.67179,0.00014,26.57516]
[1776363022930,35.13,74296.12,0.0,-0.67179,0.00014,26.57519]
[1776363025953,35.13,74289.37,0.0,-0.67273,0.00014,26.54194]
[1776363030986,35.13,74291.81,0.0,-0.67239,0.00014,26.5542]
[1776363036022,35.13,74295.14,0.0,-0.67193,0.00014,26.56791]
[1776363041061,35.14,74296.47,0.0,-0.67173,0.00014,26.57494]
[1776363045095,35.14,74289.98,0.0,-0.67262,0.00014,26.54326]
[1776363050126,35.14,74289.36,0.0,-0.67269,0.00014,26.54077]
[1776363055177,35.15,74287.23,0.0,-0.67297,0.00014,26.53074]
[1776363058198,35.15,74298.31,0.0,-0.67141,0.00014,26.58581]
[1776363060215,35.15,74304.08,0.0,-0.6706,0.00014,26.61432]
[1776363062308,35.15,74322.97,0.0,-0.66795,0.00014,26.7065]
[1776363065254,35.15,74328.1,0.0,-0.66723,0.00014,26.7313]
[1776363068278,35.15,74334.11,0.0,-0.66639,0.00014,26.76018]
[1776363070284,35.15,74342.95,0.0,-0.66515,0.00014,26.80247]
[1776363075320,35.15,74338.9,0.0,-0.66573,0.00014,26.78272]
[1776363080356,35.14,74336.2,0.0,-0.66611,0.00014,26.7696]
[1776363085391,35.14,74339.88,0.0,-0.6656,0.00014,26.78711]
[1776363090430,35.14,74339.73,0.0,-0.66562,0.00014,26.78629]
[1776363095465,35.14,74341.58,0.0,-0.66538,0.00014,26.79193]
[1776363098487,35.14,74349.52,0.0,-0.66427,0.00014,26.82975]
[1776363099493,35.14,74359.23,0.0,-0.6629,0.00014,26.87575]
[1776363102588,35.14,74377.41,0.0,-0.66034,0.00014,26.96093]
[1776363103521,35.14,74376.69,0.0,-0.66045,0.00014,26.95741]
[1776363104530,35.14,74384.23,0.0,-0.65938,0.00014,26.99239]
[1776363106542,35.13,74368.55,0.0,-0.66161,0.00014,26.91878]
[1776363107549,35.13,74361.99,0.0,-0.66254,0.00014,26.88777]
[1776363112662,35.13,74368.67,0.0,-0.66162,0.00014,26.9187]
[1776363118625,35.13,74377.13,0.0,-0.66044,0.00014,26.95775]
[1776363119633,35.12,74384.96,0.0,-0.65933,0.00014,26.9942]
[1776363120640,35.12,74389.09,0.0,-0.65875,0.00014,27.01328]
[1776363121651,35.12,74397.12,0.0,-0.65761,0.00014,27.0503]
[1776363122734,35.12,74414.56,0.0,-0.65513,0.00014,27.13034]
[1776363123669,35.13,74414.56,0.0,-0.65512,0.00014,27.13044]
[1776363128704,35.13,74419.63,0.0,-0.65439,0.00014,27.1539]
[1776363133739,35.13,74424.59,0.0,-0.65367,0.00014,27.17671]
[1776363137775,35.13,74435.35,0.0,-0.65212,0.00014,27.22536]
[1776363138778,35.13,74434.48,0.0,-0.65225,0.00014,27.2215]
[1776363143812,35.14,74432.8,0.0,-0.65248,0.00014,27.21418]
[1776363148853,35.14,74434.7,0.0,-0.6522,0.00014,27.22291]
[1776363154889,35.14,74436.18,0.0,-0.652,0.00014,27.22668]
[1776363159925,35.14,74437.05,0.0,-0.65186,0.00014,27.23077]
[1776363164963,35.14,74437.62,0.0,-0.65177,0.00014,27.23355]
[1776363169994,35.14,74432.03,0.0,-0.65257,0.00014,27.20867]
[1776363174034,35.14,74443.85,0.0,-0.65087,0.00014,27.26169]
[1776363175042,35.14,74451.96,0.0,-0.64971,0.00014,27.29766]
[1776363176051,35.14,74453.08,0.0,-0.64955,0.00014,27.30259]
[1776363181086,35.14,74448.41,0.0,-0.65022,0.00014,27.28181]
[1776363182092,35.14,74442.55,0.0,-0.65106,0.00014,27.25576]
[1776363186120,35.14,74432.74,0.0,-0.65247,0.00014,27.21187]
[1776363187127,35.14,74429.48,0.0,-0.65293,0.00014,27.19725]
[1776363192162,35.15,74428.09,0.0,-0.65312,0.00014,27.1912]
[1776363193234,35.15,74416.52,0.0,-0.65477,0.00014,27.13893]
[1776363195184,35.15,74416.24,0.0,-0.6548,0.00014,27.13781]
[1776363200219,35.15,74421.76,0.0,-0.654,0.00014,27.16325]
[1776363205254,35.15,74423.34,0.0,-0.65376,0.00014,27.17079]
[1776363206261,35.15,74417.52,0.0,-0.65459,0.00014,27.14454]
[1776363207269,35.15,74405.83,0.0,-0.65625,0.00014,27.09122]
[1776363208295,35.15,74404.11,0.0,-0.6565,0.00014,27.08331]
[1776363213383,35.15,74407.41,0.0,-0.65605,0.00014,27.09532]
[1776363219354,35.15,74409.25,0.0,-0.65579,0.00014,27.10358]
[1776363224390,35.15,74409.18,0.0,-0.65581,0.00014,27.1031]
[1776363229426,35.15,74408.04,0.0,-0.65597,0.00014,27.09777]
[1776363233522,35.15,74419.72,0.0,-0.65431,0.00014,27.15098]
[1776363234460,35.15,74419.72,0.0,-0.6543,0.00014,27.1511]
[1776363237481,35.15,74426.43,0.0,-0.65334,0.00014,27.18171]
[1776363242518,35.16,74421.89,0.0,-0.65397,0.00014,27.16168]
[1776363246546,35.16,74427.92,0.0,-0.6531,0.00014,27.18923]
[1776363251581,35.16,74428.17,0.0,-0.65305,0.00014,27.19071]
[1776363256615,35.16,74435.97,0.0,-0.65192,0.00014,27.22599]
[1776363261669,35.17,74439.72,0.0,-0.65138,0.00014,27.24288]
[1776363267694,35.17,74442.92,0.0,-0.65092,0.00014,27.25725]
[1776363272727,35.17,74442.83,0.0,-0.65095,0.00014,27.25386]
[1776363277763,35.17,74443.41,0.0,-0.65086,0.00014,27.25654]
[1776363279776,35.17,74437.05,0.0,-0.65177,0.00014,27.22828]
[1776363284816,35.17,74433.33,0.0,-0.65229,0.00014,27.21191]
[1776363286828,35.17,74440.7,0.0,-0.65123,0.00014,27.24494]
[1776363288841,35.17,74443.98,0.0,-0.65076,0.00014,27.25957]
[1776363291863,35.17,74455.03,0.0,-0.64918,0.00014,27.30849]
[1776363293945,35.17,74449.17,0.0,-0.65002,0.00014,27.28259]
[1776363299919,35.17,74445.71,0.0,-0.65052,0.00014,27.26725]
[1776363304963,35.17,74447.62,0.0,-0.65024,0.00014,27.27568]
[1776363309998,35.17,74448.08,0.0,-0.65018,0.00014,27.2776]
[1776363314088,35.17,74442.16,0.0,-0.65103,0.00014,27.25121]
[1776363317047,35.17,74454.65,0.0,-0.64925,0.00014,27.30646]
[1776363318054,35.17,74463.89,0.0,-0.64793,0.00014,27.34697]
[1776363319064,35.17,74462.3,0.0,-0.64816,0.00014,27.33992]
[1776363323098,35.17,74469.57,0.0,-0.64713,0.00014,27.37135]
[1776363324157,35.16,74484.01,0.0,-0.64506,0.00014,27.4338]
[1776363325114,35.16,74484.01,0.0,-0.64506,0.00014,27.43366]
[1776363326129,35.16,74476.82,0.0,-0.6461,0.00014,27.40246]
[1776363327135,35.16,74472.85,0.0,-0.64668,0.00014,27.38512]
[1776363330156,35.16,74467.71,0.0,-0.64742,0.00014,27.36245]
[1776363333177,35.16,74477.14,0.0,-0.64609,0.00014,27.40014]
[1776363335190,35.16,74477.33,0.0,-0.64607,0.00014,27.40073]
[1776363336204,35.15,74467.14,0.0,-0.64754,0.00014,27.3563]
[1776363337206,35.15,74454.31,0.0,-0.64938,0.00014,27.29991]
[1776363338211,35.15,74449.64,0.0,-0.65005,0.00014,27.27923]
[1776363341234,35.15,74439.62,0.0,-0.65149,0.00014,27.23462]
[1776363342241,35.15,74433.01,0.0,-0.65243,0.00014,27.20505]
[1776363344255,35.15,74425.11,0.0,-0.65356,0.00014,27.16957]
[1776363347278,35.15,74435.0,0.0,-0.65214,0.00014,27.21414]
[1776363348376,35.15,74437.49,0.0,-0.65178,0.00014,27.22528]
[1776363349313,35.15,74458.27,0.0,-0.64881,0.00014,27.31741]
[1776363351332,35.15,74467.19,0.0,-0.64754,0.00014,27.35643]
[1776363352342,35.15,74469.6,0.0,-0.64719,0.00014,27.36686]
[1776363353342,35.15,74475.61,0.0,-0.64634,0.00014,27.3929]
[1776363355357,35.15,74478.68,0.0,-0.6459,0.00014,27.40597]
[1776363360391,35.15,74476.47,0.0,-0.64624,0.00014,27.39582]
[1776363361397,35.14,74469.88,0.0,-0.64719,0.00014,27.36706]
[1776363363412,35.14,74462.96,0.0,-0.64819,0.00014,27.33666]
[1776363365426,35.14,74457.6,0.0,-0.64896,0.00014,27.313]
[1776363370462,35.14,74459.04,0.0,-0.64876,0.00014,27.31913]
[1776363375496,35.14,74461.27,0.0,-0.64845,0.00014,27.32873]
[1776363380531,35.14,74464.61,0.0,-0.64798,0.00014,27.34317]
[1776363382544,35.14,74457.1,0.0,-0.64906,0.00014,27.31008]
[1776363384598,35.14,74451.62,0.0,-0.64984,0.00014,27.28583]
[1776363390602,35.13,74448.1,0.0,-0.65035,0.00014,27.27007]
[1776363391608,35.13,74436.5,0.0,-0.65203,0.00014,27.21525]
[1776363392614,35.13,74434.73,0.0,-0.65228,0.00014,27.20733]
[1776363394670,35.13,74454.08,0.0,-0.64951,0.00014,27.29346]
[1776363395635,35.13,74454.08,0.0,-0.64951,0.00014,27.29345]
[1776363396645,35.13,74456.81,0.0,-0.64912,0.00014,27.30545]
[1776363397652,35.13,74467.08,0.0,-0.64765,0.00014,27.35048]
[1776363398657,35.13,74472.62,0.0,-0.64686,0.00014,27.37457]
[1776363403692,35.13,74470.39,0.0,-0.6472,0.00014,27.36436]
[1776363408726,35.13,74467.05,0.0,-0.64769,0.00014,27.34931]
[1776363413762,35.12,74468.16,0.0,-0.64755,0.00014,27.35372]
[1776363418799,35.12,74471.18,0.0,-0.64713,0.00014,27.36644]
[1776363420818,35.12,74460.78,0.0,-0.64863,0.00014,27.3207]
[1776363421822,35.12,74451.62,0.0,-0.64995,0.00014,27.28017]
[1776363426861,35.11,74446.32,0.0,-0.65071,0.00014,27.25649]
[1776363430885,35.11,74437.98,0.0,-0.65191,0.00014,27.21919]
[1776363435920,35.11,74437.24,0.0,-0.65202,0.00014,27.21575]
[1776363441962,35.11,74433.29,0.0,-0.65259,0.00014,27.19798]
[1776363443986,35.11,74427.2,0.0,-0.65346,0.00014,27.17056]
[1776363445027,35.11,74417.26,0.0,-0.65487,0.00014,27.12556]
[1776363445999,35.11,74417.26,0.0,-0.65487,0.00014,27.12561]
[1776363448013,35.11,74423.09,0.0,-0.65404,0.00014,27.15216]
[1776363453048,35.12,74421.27,0.0,-0.6543,0.00014,27.14105]
[1776363458084,35.12,74423.35,0.0,-0.654,0.00014,27.15076]
[1776363461109,35.12,74428.84,0.0,-0.65321,0.00014,27.17574]
[1776363465167,35.12,74435.26,0.0,-0.65228,0.00014,27.20478]
[1776363470168,35.12,74434.87,0.0,-0.65233,0.00014,27.20318]
[1776363475241,35.12,74433.28,0.0,-0.65256,0.00014,27.19621]
[1776363479232,35.12,74427.65,0.0,-0.65336,0.00014,27.17103]
[1776363481250,35.12,74416.9,0.0,-0.65489,0.00014,27.12244]
[1776363484267,35.13,74411.37,0.0,-0.65567,0.00014,27.09747]
[1776363489301,35.13,74425.27,0.0,-0.65367,0.00014,27.16109]
[1776363490309,35.13,74433.82,0.0,-0.65244,0.00014,27.19966]
[1776363491316,35.13,74434.91,0.0,-0.65229,0.00014,27.20459]
[1776363492340,35.13,74448.51,0.0,-0.65034,0.00014,27.26529]
[1776363494340,35.13,74457.35,0.0,-0.64907,0.00014,27.30442]
[1776363495378,35.13,74460.67,0.0,-0.6486,0.00014,27.319]
[1776363500382,35.13,74459.81,0.0,-0.64873,0.00014,27.31501]
[1776363502404,35.13,74469.61,0.0,-0.64732,0.00014,27.35791]
[1776363503404,35.13,74487.25,0.0,-0.64479,0.00014,27.43424]
[1776363504412,35.13,74494.56,0.0,-0.64375,0.00014,27.46548]
[1776363505448,35.13,74486.52,0.0,-0.64491,0.00014,27.43087]
[1776363507434,35.12,74484.84,0.0,-0.64516,0.00014,27.42338]
[1776363512469,35.12,74491.93,0.0,-0.64418,0.00014,27.45019]
[1776363517509,35.11,74492.97,0.0,-0.64405,0.00014,27.45403]
[1776363518513,35.11,74506.91,0.0,-0.64204,0.00014,27.51347]
[1776363519520,35.12,74512.59,0.0,-0.64121,0.00014,27.53763]
[1776363524559,35.12,74511.1,0.0,-0.64141,0.00014,27.53189]
[1776363529590,35.12,74502.66,0.0,-0.64262,0.00014,27.49627]
[1776363530598,35.12,74497.19,0.0,-0.64341,0.00014,27.4728]
[1776363531605,35.12,74494.02,0.0,-0.64388,0.00014,27.45899]
[1776363532610,35.12,74485.52,0.0,-0.6451,0.00014,27.42246]
[1776363533618,35.12,74482.6,0.0,-0.64553,0.00014,27.40975]
[1776363535667,35.12,74475.24,0.0,-0.64659,0.00014,27.37766]
[1776363540667,35.11,74477.08,0.0,-0.64634,0.00014,27.38526]
[1776363543696,35.11,74483.14,0.0,-0.64548,0.00014,27.41123]
[1776363545739,35.11,74493.1,0.0,-0.64406,0.00014,27.4539]
[1776363546714,35.11,74493.1,0.0,-0.64406,0.00014,27.45364]
[1776363551746,35.1,74492.26,0.0,-0.64421,0.00014,27.44948]
[1776363556785,35.1,74488.04,0.0,-0.64484,0.00014,27.43068]
[1776363558798,35.09,74496.63,0.0,-0.64362,0.00014,27.46715]
[1776363561843,35.09,74512.26,0.0,-0.64136,0.00014,27.53348]
[1776363562834,35.09,74513.51,0.0,-0.64119,0.00014,27.53872]
[1776363567868,35.09,74508.81,0.0,-0.64187,0.00014,27.5187]
[1776363571897,35.09,74516.69,0.0,-0.64075,0.00014,27.54886]
[1776363577941,35.09,74518.77,0.0,-0.64046,0.00014,27.55738]
[1776363579959,35.09,74512.29,0.0,-0.64139,0.00014,27.53]
[1776363581981,35.09,74502.25,0.0,-0.64284,0.00014,27.48752]
[1776363582975,35.09,74496.31,0.0,-0.6437,0.00014,27.46215]
[1776363584988,35.09,74495.9,0.0,-0.64376,0.00014,27.46028]
[1776363590026,35.08,74499.57,0.0,-0.64326,0.00014,27.47529]
[1776363595065,35.07,74500.48,0.0,-0.64315,0.00014,27.47847]
[1776363598082,35.07,74490.73,0.0,-0.64457,0.00014,27.43626]
[1776363602117,35.07,74487.89,0.0,-0.645,0.00014,27.42359]
[1776363603117,35.07,74480.89,0.0,-0.64601,0.00014,27.39312]
[1776363605132,35.06,74475.01,0.0,-0.64686,0.00014,27.36748]
[1776363606181,35.06,74484.14,0.0,-0.64555,0.00014,27.40709]
[1776363608154,35.06,74483.91,0.0,-0.64559,0.00014,27.40594]
[1776363613191,35.06,74482.7,0.0,-0.64578,0.00014,27.40028]
[1776363618223,35.06,74477.59,0.0,-0.64653,0.00014,27.37769]
[1776363622251,35.05,74483.17,0.0,-0.64573,0.00014,27.40167]
[1776363624265,35.05,74492.84,0.0,-0.64434,0.00014,27.44328]
[1776363626323,35.05,74495.24,0.0,-0.64401,0.00014,27.45328]
[1776363629300,35.05,74501.34,0.0,-0.64314,0.00014,27.47919]
[1776363633332,35.04,74499.84,0.0,-0.64339,0.00014,27.46919]
[1776363638364,35.04,74499.6,0.0,-0.64345,0.00014,27.46737]
[1776363643401,35.03,74500.43,0.0,-0.64336,0.00014,27.47026]
[1776363648434,35.03,74498.86,0.0,-0.64361,0.00014,27.46282]
[1776363653470,35.02,74500.26,0.0,-0.64343,0.00014,27.46812]
[1776363659512,35.01,74500.2,0.0,-0.64347,0.00014,27.46701]
[1776363664551,35.01,74503.53,0.0,-0.64299,0.00014,27.48117]
[1776363669589,35.01,74505.39,0.0,-0.64272,0.00014,27.48915]
[1776363671600,35.01,74496.99,0.0,-0.64394,0.00014,27.45321]
[1776363676646,35.01,74496.42,0.0,-0.64401,0.00014,27.45094]
[1776363681680,35.01,74496.57,0.0,-0.644,0.00014,27.45126]
[1776363686752,35.0,74487.85,0.0,-0.64529,0.00014,27.41301]
[1776363688732,35.0,74484.41,0.0,-0.64579,0.00014,27.39789]
[1776363691753,35.0,74478.62,0.0,-0.64665,0.00014,27.36938]
[1776363695781,35.0,74485.38,0.0,-0.64568,0.00014,27.39853]
[1776363696819,35.0,74492.01,0.0,-0.64473,0.00014,27.42715]
[1776363701822,34.99,74488.68,0.0,-0.64523,0.00014,27.41226]
[1776363706888,34.99,74486.34,0.0,-0.64558,0.00014,27.40169]
[1776363711894,34.99,74486.41,0.0,-0.64559,0.00014,27.40157]
[1776363716958,34.98,74483.33,0.0,-0.64605,0.00014,27.38777]
[1776363721963,34.98,74477.94,0.0,-0.64684,0.00014,27.36392]
[1776363727028,34.98,74477.43,0.0,-0.64692,0.00014,27.36141]
[1776363731033,34.98,74485.68,0.0,-0.64574,0.00014,27.39714]
[1776363732040,34.98,74486.78,0.0,-0.64558,0.00014,27.40183]
[1776363735061,34.97,74492.95,0.0,-0.6447,0.00014,27.42828]
[1776363739088,34.97,74495.11,0.0,-0.6444,0.00014,27.43717]
[1776363741103,34.97,74489.33,0.0,-0.64525,0.00014,27.41197]
[1776363746138,34.96,74484.32,0.0,-0.64599,0.00014,27.38977]
[1776363751172,34.96,74482.59,0.0,-0.64627,0.00014,27.37876]
[1776363756208,34.96,74470.28,0.0,-0.64806,0.00014,27.32443]
[1776363761246,34.96,74475.6,0.0,-0.6473,0.00014,27.34762]
[1776363764265,34.96,74464.94,0.0,-0.64884,0.00014,27.30056]
[1776363765285,34.96,74454.18,0.0,-0.65039,0.00014,27.25278]
[1776363766288,34.96,74447.41,0.0,-0.65136,0.00014,27.22252]
[1776363771328,34.96,74442.36,0.0,-0.65208,0.00014,27.2]
[1776363774344,34.96,74436.29,0.0,-0.65295,0.00014,27.17276]
[1776363777383,34.96,74427.99,0.0,-0.65413,0.00014,27.13533]
[1776363780391,34.96,74427.93,0.0,-0.65414,0.00014,27.13521]
[1776363785419,34.96,74430.16,0.0,-0.6538,0.00014,27.14574]
[1776363790458,34.97,74432.01,0.0,-0.65352,0.00014,27.15448]
[1776363795493,34.97,74428.89,0.0,-0.65396,0.00014,27.14067]
[1776363800526,34.97,74424.47,0.0,-0.65458,0.00014,27.12109]
[1776363804573,34.97,74418.74,0.0,-0.65539,0.00014,27.09522]
[1776363805578,34.98,74393.95,0.0,-0.65892,0.00014,26.981]
[1776363806569,34.97,74376.38,0.0,-0.66143,0.00014,26.89846]
[1776363807607,34.97,74368.53,0.0,-0.66255,0.00014,26.86122]
[1776363810605,34.97,74360.87,0.0,-0.66364,0.00014,26.8246]
[1776363811607,34.97,74348.23,0.0,-0.66546,0.00014,26.76078]
[1776363812610,34.97,74344.03,0.0,-0.66605,0.00014,26.74053]
[1776363816639,34.97,74351.51,0.0,-0.66499,0.00014,26.77646]
[1776363821673,34.97,74356.32,0.0,-0.66432,0.00014,26.79927]
[1776363826708,34.97,74357.7,0.0,-0.66413,0.00014,26.80557]
[1776363830736,34.97,74363.27,0.0,-0.66335,0.00014,26.83181]
[1776363835773,34.96,74362.96,0.0,-0.66341,0.00014,26.82991]
[1776363837823,34.96,74351.58,0.0,-0.66503,0.00014,26.77524]
[1776363842824,34.96,74340.62,0.0,-0.66659,0.00014,26.72222]
[1776363847901,34.96,74338.8,0.0,-0.66685,0.00014,26.71332]
[1776363851895,34.96,74336.36,0.0,-0.6672,0.00014,26.70154]
[1776363852902,34.96,74329.59,0.0,-0.66815,0.00014,26.66867]
[1776363856932,34.96,74318.88,0.0,-0.66966,0.00014,26.6165]
[1776363857939,34.96,74318.22,0.0,-0.66974,0.00014,26.61347]
[1776363861966,34.96,74311.66,0.0,-0.67066,0.00014,26.58157]
[1776363863983,34.97,74329.32,0.0,-0.66816,0.00014,26.66844]
[1776363869018,34.97,74333.68,0.0,-0.66753,0.00014,26.68984]
[1776363874053,34.97,74328.99,0.0,-0.6682,0.00014,26.6642]
[1776363875061,34.97,74322.51,0.0,-0.66912,0.00014,26.63265]
[1776363877075,34.97,74315.02,0.0,-0.67017,0.00014,26.59614]
[1776363882109,34.97,74318.32,0.0,-0.66969,0.00014,26.61278]
[1776363887152,34.98,74316.64,0.0,-0.66991,0.00014,26.60508]
[1776363888192,34.98,74307.24,0.0,-0.67122,0.00014,26.55902]
[1776363891175,34.98,74305.51,0.0,-0.67146,0.00014,26.55072]
[1776363892181,34.98,74313.71,0.0,-0.6703,0.00014,26.59143]
[1776363897227,34.99,74311.61,0.0,-0.67058,0.00014,26.58158]
[1776363902271,34.99,74328.14,0.0,-0.66823,0.00014,26.66312]
[1776363903273,34.99,74342.97,0.0,-0.66613,0.00014,26.73506]
[1776363904277,34.99,74350.37,0.0,-0.66508,0.00014,26.77064]
[1776363909318,34.99,74349.12,0.0,-0.66526,0.00014,26.76454]
[1776363914355,34.99,74348.71,0.0,-0.66532,0.00014,26.76252]
[1776363919457,34.99,74353.35,0.0,-0.66467,0.00014,26.78463]
[1776363925440,34.99,74354.39,0.0,-0.66453,0.00014,26.78943]
[1776363928484,34.99,74349.06,0.0,-0.66529,0.00014,26.76374]
[1776363933498,34.98,74350.63,0.0,-0.66509,0.00014,26.76799]
[1776363935513,34.98,74358.53,0.0,-0.66397,0.00014,26.80574]
[1776363937528,34.98,74361.64,0.0,-0.66353,0.00014,26.82043]
[1776363938554,34.98,74352.2,0.0,-0.66488,0.00014,26.77523]
[1776363939543,34.98,74352.2,0.0,-0.66488,0.00014,26.77512]
[1776363941556,34.98,74345.36,0.0,-0.66585,0.00014,26.74222]
[1776363946595,34.98,74349.72,0.0,-0.66523,0.00014,26.76314]
[1776363950620,34.98,74353.61,0.0,-0.66468,0.00014,26.7817]
[1776363955653,34.98,74357.65,0.0,-0.66412,0.00014,26.80078]
[1776363960695,34.98,74350.43,0.0,-0.66515,0.00014,26.76593]
[1776363964724,34.98,74343.8,0.0,-0.66609,0.00014,26.73393]
[1776363965730,34.98,74337.28,0.0,-0.66702,0.00014,26.70239]
[1776363966737,34.98,74336.22,0.0,-0.66717,0.00014,26.69727]
[1776363971796,34.98,74334.04,0.0,-0.66747,0.00014,26.68682]
[1776363976831,34.98,74341.9,0.0,-0.66635,0.00014,26.72502]
[1776363977837,34.98,74344.49,0.0,-0.66599,0.00014,26.7375]
[1776363982872,34.98,74345.48,0.0,-0.66585,0.00014,26.7422]
[1776363984887,34.98,74350.9,0.0,-0.66508,0.00014,26.76825]
[1776363989923,34.98,74350.82,0.0,-0.6651,0.00014,26.76771]
[1776363993951,34.98,74360.2,0.0,-0.66379,0.00014,26.8093]
[1776363999003,34.97,74363.09,0.0,-0.66339,0.00014,26.82279]
[1776364003015,34.97,74368.72,0.0,-0.6626,0.00014,26.84914]
[1776364008050,34.97,74367.87,0.0,-0.66274,0.00014,26.84467]
[1776364013083,34.96,74369.3,0.0,-0.66255,0.00014,26.85092]
[1776364018120,34.96,74364.77,0.0,-0.66321,0.00014,26.8289]
[1776364023164,34.96,74371.41,0.0,-0.66229,0.00014,26.8598]
[1776364025168,34.95,74381.23,0.0,-0.6609,0.00014,26.90603]
[1776364027184,34.95,74387.16,0.0,-0.66006,0.00014,26.93356]
[1776364032219,34.95,74400.08,0.0,-0.65824,0.00014,26.99315]
[1776364036249,34.95,74389.79,0.0,-0.65971,0.00014,26.94519]
[1776364041282,34.95,74387.73,0.0,-0.66001,0.00014,26.93529]
[1776364045310,34.94,74381.04,0.0,-0.66099,0.00014,26.90312]
[1776364047324,34.94,74374.65,0.0,-0.66191,0.00014,26.87272]
[1776364049369,34.94,74364.15,0.0,-0.66341,0.00014,26.82266]
[1776364054374,34.94,74360.31,0.0,-0.66398,0.00014,26.80083]
[1776364059438,34.93,74357.75,0.0,-0.66436,0.00014,26.78822]
[1776364062430,34.93,74350.76,0.0,-0.66535,0.00014,26.75452]
[1776364067465,34.93,74350.66,0.0,-0.66538,0.00014,26.75369]
[1776364072501,34.93,74349.55,0.0,-0.66554,0.00014,26.74814]
[1776364073507,34.93,74338.33,0.0,-0.66713,0.00014,26.69383]
[1776364078542,34.93,74349.87,0.0,-0.6655,0.00014,26.74965]
[1776364079583,34.93,74357.07,0.0,-0.66448,0.00014,26.78421]
[1776364083581,34.93,74344.74,0.0,-0.66623,0.00014,26.72463]
[1776364084590,34.93,74345.14,0.0,-0.66618,0.00014,26.72655]
[1776364088616,34.93,74350.48,0.0,-0.66542,0.00014,26.75223]
[1776364093651,34.92,74351.89,0.0,-0.66523,0.00014,26.75886]
[1776364098685,34.92,74353.65,0.0,-0.66498,0.00014,26.76717]
[1776364103752,34.92,74354.25,0.0,-0.6649,0.00014,26.76987]
[1776364108759,34.92,74353.68,0.0,-0.66499,0.00014,26.76698]
[1776364113795,34.92,74361.79,0.0,-0.66386,0.00014,26.80249]
[1776364114800,34.92,74366.65,0.0,-0.66317,0.00014,26.82561]
[1776364115808,34.92,74376.5,0.0,-0.66177,0.00014,26.87237]
[1776364117829,34.92,74375.49,0.0,-0.66192,0.00014,26.86739]
[1776364122875,34.91,74374.54,0.0,-0.66207,0.00014,26.86229]
[1776364123887,34.91,74383.37,0.0,-0.66082,0.00014,26.90389]
[1776364125892,34.91,74388.93,0.0,-0.66003,0.00014,26.92979]
[1776364126899,34.91,74387.42,0.0,-0.66025,0.00014,26.92255]
[1776364131939,34.9,74389.66,0.0,-0.65997,0.00014,26.93213]
[1776364136970,34.9,74388.69,0.0,-0.66013,0.00014,26.92679]
[1776364140020,34.9,74397.64,0.0,-0.65887,0.00014,26.96824]
[1776364142006,34.89,74396.83,0.0,-0.65898,0.00014,26.96436]
[1776364147041,34.89,74400.99,0.0,-0.65839,0.00014,26.98374]
[1776364154099,34.9,74397.64,0.0,-0.65886,0.00014,26.96828]
[1776364158118,34.9,74404.46,0.0,-0.65788,0.00014,27.00011]
[1776364160154,34.9,74410.22,0.0,-0.65706,0.00014,27.02682]
[1776364165165,34.9,74406.3,0.0,-0.65762,0.00014,27.00862]
[1776364169196,34.9,74424.81,0.0,-0.65496,0.00014,27.09401]
[1776364170225,34.9,74430.74,0.0,-0.65411,0.00014,27.12118]
[1776364175238,34.9,74429.38,0.0,-0.6543,0.00014,27.11234]
[1776364179270,34.9,74439.59,0.0,-0.65283,0.00014,27.159]
[1776364180273,34.9,74443.32,0.0,-0.65229,0.00014,27.17593]
[1776364181280,34.9,74435.87,0.0,-0.65336,0.00014,27.14223]
[1776364183291,34.9,74432.11,0.0,-0.65389,0.00014,27.12529]
[1776364188331,34.91,74429.2,0.0,-0.6543,0.00014,27.1124]
[1776364193364,34.91,74429.0,0.0,-0.65432,0.00014,27.11184]
[1776364198398,34.91,74428.65,0.0,-0.65435,0.00014,27.11059]
[1776364203434,34.92,74430.09,0.0,-0.65414,0.00014,27.11751]
[1776364204444,34.92,74436.26,0.0,-0.65325,0.00014,27.14553]
[1776364205448,34.92,74447.22,0.0,-0.65167,0.00014,27.19502]
[1776364206456,34.92,74447.53,0.0,-0.65163,0.00014,27.19642]
[1776364210525,34.92,74458.03,0.0,-0.65011,0.00014,27.24341]
[1776364211503,34.92,74458.03,0.0,-0.65011,0.00014,27.24339]
[1776364213520,34.92,74447.25,0.0,-0.65167,0.00014,27.19515]
[1776364218553,34.92,74446.13,0.0,-0.65182,0.00014,27.19021]
[1776364223588,34.92,74445.19,0.0,-0.65196,0.00014,27.18611]
[1776364227616,34.92,74436.47,0.0,-0.6532,0.00014,27.14689]
[1776364232651,34.92,74439.41,0.0,-0.65279,0.00014,27.15732]
[1776364238693,34.92,74438.74,0.0,-0.65288,0.00014,27.15451]
[1776364244739,34.92,74437.63,0.0,-0.65303,0.00014,27.14971]
[1776364249775,34.93,74433.61,0.0,-0.6536,0.00014,27.1317]
[1776364254806,34.93,74432.89,0.0,-0.6537,0.00014,27.12863]
[1776364257827,34.93,74422.37,0.0,-0.6552,0.00014,27.08088]
[1776364258834,34.93,74415.61,0.0,-0.65617,0.00014,27.04997]
[1776364262898,34.93,74398.99,0.0,-0.65853,0.00014,26.97347]
[1776364264887,34.93,74390.62,0.0,-0.65972,0.00014,26.93457]
[1776364268913,34.93,74400.83,0.0,-0.65826,0.00014,26.98242]
[1776364272942,34.93,74411.89,0.0,-0.65668,0.00014,27.03356]
[1776364274961,34.94,74422.02,0.0,-0.65522,0.00014,27.08018]
[1776364275963,34.94,74433.33,0.0,-0.65359,0.00014,27.13182]
[1776364276975,34.94,74435.23,0.0,-0.65332,0.00014,27.1405]
[1776364277980,34.94,74441.92,0.0,-0.65235,0.00014,27.1708]
[1776364279992,34.94,74445.41,0.0,-0.65185,0.00014,27.18658]
[1776364281063,34.94,74451.04,0.0,-0.65104,0.00014,27.21183]
[1776364284022,34.94,74451.05,0.0,-0.65104,0.00014,27.21193]
[1776364289069,34.94,74448.46,0.0,-0.65141,0.00014,27.20039]
[1776364294093,34.94,74451.75,0.0,-0.65094,0.00014,27.21214]
[1776364296107,34.94,74460.21,0.0,-0.64972,0.00014,27.24991]
[1776364298123,34.94,74463.94,0.0,-0.64919,0.00014,27.26644]
[1776364303155,34.94,74468.04,0.0,-0.6486,0.00014,27.28444]
[1776364308193,34.94,74464.37,0.0,-0.64913,0.00014,27.26809]
[1776364311214,34.94,74458.9,0.0,-0.64992,0.00014,27.24377]
[1776364316250,34.94,74442.72,0.0,-0.65225,0.00014,27.17133]
[1776364317258,34.94,74427.92,0.0,-0.65438,0.00014,27.10431]
[1776364318264,34.94,74423.86,0.0,-0.65496,0.00014,27.08586]
[1776364319271,34.94,74412.86,0.0,-0.65654,0.00014,27.03534]
[1776364320278,34.94,74402.19,0.0,-0.65807,0.00014,26.98597]
[1776364321342,34.94,74399.18,0.0,-0.6585,0.00014,26.972]
[1776364327329,34.93,74402.68,0.0,-0.65802,0.00014,26.9876]
[1776364329342,34.93,74413.72,0.0,-0.65644,0.00014,27.03864]
[1776364334379,34.93,74410.78,0.0,-0.65686,0.00014,27.02491]
[1776364339414,34.93,74416.21,0.0,-0.65609,0.00014,27.04978]
[1776364343442,34.93,74422.33,0.0,-0.65521,0.00014,27.07784]
[1776364348477,34.93,74421.92,0.0,-0.65526,0.00014,27.07647]
[1776364353515,34.94,74428.4,0.0,-0.65433,0.00014,27.1034]
[1776364358549,34.94,74432.63,0.0,-0.65371,0.00014,27.12301]
[1776364359557,34.94,74438.38,0.0,-0.65288,0.00014,27.14912]
[1776364364592,34.94,74428.67,0.0,-0.65426,0.00014,27.1054]
[1776364369628,34.94,74426.34,0.0,-0.65459,0.00014,27.09501]
[1776364374662,34.94,74422.76,0.0,-0.65511,0.00014,27.07843]
[1776364379696,34.95,74422.97,0.0,-0.65507,0.00014,27.0797]
[1776364384732,34.95,74426.24,0.0,-0.65458,0.00014,27.09509]
[1776364389767,34.95,74429.79,0.0,-0.65406,0.00014,27.11171]
[1776364391841,34.95,74421.81,0.0,-0.6552,0.00014,27.07549]
[1776364393795,34.95,74420.62,0.0,-0.65536,0.00014,27.07021]
[1776364398830,34.96,74419.73,0.0,-0.65547,0.00014,27.06658]
[1776364403867,34.96,74423.82,0.0,-0.65489,0.00014,27.08526]
[1776364408902,34.96,74428.61,0.0,-0.6542,0.00014,27.10725]
[1776364413936,34.96,74429.11,0.0,-0.65413,0.00014,27.10669]
[1776364414944,34.96,74423.68,0.0,-0.65491,0.00014,27.0819]
[1776364419979,34.96,74419.04,0.0,-0.65559,0.00014,27.06044]
[1776364425031,34.96,74419.43,0.0,-0.65553,0.00014,27.06221]
[1776364430065,34.96,74417.34,0.0,-0.65583,0.00014,27.05262]
[1776364435103,34.96,74412.7,0.0,-0.6565,0.00014,27.03115]
[1776364440135,34.96,74413.28,0.0,-0.65643,0.00014,27.03354]
[1776364442203,34.95,74430.43,0.0,-0.65397,0.00014,27.11185]
[1776364444162,34.96,74449.65,0.0,-0.6512,0.00014,27.19873]
[1776364445170,34.96,74448.57,0.0,-0.65136,0.00014,27.1939]
[1776364450211,34.96,74458.69,0.0,-0.6499,0.00014,27.23912]
[1776364455249,34.96,74454.41,0.0,-0.65052,0.00014,27.22001]
[1776364458278,34.96,74466.35,0.0,-0.64879,0.00014,27.27304]
[1776364459284,34.96,74483.91,0.0,-0.64626,0.00014,27.35008]
[1776364460292,34.96,74489.15,0.0,-0.6455,0.00014,27.37278]
[1776364465328,34.95,74489.85,0.0,-0.64542,0.00014,27.3753]
[1776364470362,34.95,74487.66,0.0,-0.64576,0.00014,27.36522]
[1776364475397,34.94,74487.15,0.0,-0.64587,0.00014,27.35936]
[1776364480448,34.94,74483.35,0.0,-0.64644,0.00014,27.34227]
[1776364485479,34.93,74476.93,0.0,-0.64738,0.00014,27.31373]
[1776364490514,34.93,74472.83,0.0,-0.64799,0.00014,27.29537]
[1776364495553,34.93,74478.86,0.0,-0.64713,0.00014,27.3215]
[1776364500584,34.92,74481.44,0.0,-0.64677,0.00014,27.3324]
[1776364505621,34.92,74481.9,0.0,-0.64672,0.00014,27.33401]
[1776364510654,34.92,74473.12,0.0,-0.648,0.00014,27.29508]
[1776364511672,34.92,74465.17,0.0,-0.64915,0.00014,27.25991]
[1776364512705,34.92,74457.48,0.0,-0.65026,0.00014,27.22568]
[1776364514683,34.92,74455.42,0.0,-0.65056,0.00014,27.21649]
[1776364519720,34.92,74455.87,0.0,-0.65049,0.00014,27.21852]
[1776364524753,34.92,74461.45,0.0,-0.64969,0.00014,27.24338]
[1776364527775,34.92,74472.38,0.0,-0.64811,0.00014,27.2917]
[1776364532845,34.92,74476.15,0.0,-0.64759,0.00014,27.30504]
[1776364537845,34.91,74472.79,0.0,-0.64808,0.00014,27.29012]
[1776364542915,34.91,74473.35,0.0,-0.648,0.00014,27.29252]
[1776364547915,34.91,74472.92,0.0,-0.64806,0.00014,27.29064]
[1776364552987,34.91,74475.93,0.0,-0.64763,0.00014,27.30389]
[1776364558991,34.91,74482.4,0.0,-0.64669,0.00014,27.3323]
[1776364559999,34.91,74491.3,0.0,-0.6454,0.00014,27.37104]
[1776364562013,34.91,74496.9,0.0,-0.64459,0.00015,27.39519]
[1776364567060,34.91,74490.65,0.0,-0.64551,0.00014,27.3678]
[1776364572088,34.91,74491.55,0.0,-0.64539,0.00014,27.37144]
[1776364577125,34.91,74489.26,0.0,-0.64573,0.00014,27.36117]
[1776364582158,34.9,74487.66,0.0,-0.64598,0.00014,27.35388]
[1776364587195,34.9,74487.79,0.0,-0.64597,0.00014,27.35408]
[1776364591225,34.9,74493.65,0.0,-0.64515,0.00015,27.37614]
[1776364597264,34.89,74497.26,0.0,-0.64465,0.00015,27.39119]
[1776364602298,34.89,74493.38,0.0,-0.64523,0.00015,27.37395]
[1776364607350,34.88,74499.48,0.0,-0.64436,0.00015,27.39997]
[1776364609350,34.88,74511.04,0.0,-0.64268,0.00015,27.44965]
[1776364611362,34.89,74512.4,0.0,-0.64248,0.00015,27.45553]
[1776364616413,34.89,74510.04,0.0,-0.64281,0.00015,27.4456]
[1776364621436,34.89,74511.71,0.0,-0.64256,0.00015,27.45296]
[1776364626472,34.89,74507.34,0.0,-0.64321,0.00015,27.43392]
[1776364630499,34.88,74513.32,0.0,-0.64236,0.00015,27.45907]
[1776364635535,34.88,74521.12,0.0,-0.64124,0.00015,27.49179]
[1776364637548,34.88,74527.22,0.0,-0.64035,0.00015,27.51761]
[1776364642585,34.88,74527.97,0.0,-0.64025,0.00015,27.5207]
[1776364647619,34.88,74526.34,0.0,-0.64047,0.00015,27.5143]
[1776364652653,34.88,74536.65,0.0,-0.63897,0.00015,27.55468]
[1776364653690,34.88,74539.5,0.0,-0.63855,0.00015,27.5667]
[1776364658700,34.89,74540.95,0.0,-0.63832,0.00015,27.57327]
[1776364663761,34.89,74538.62,0.0,-0.63865,0.00015,27.5639]
[1776364668771,34.9,74543.3,0.0,-0.63795,0.00015,27.58394]
[1776364673832,34.9,74543.21,0.0,-0.63794,0.00015,27.58397]
[1776364677835,34.9,74536.94,0.0,-0.63885,0.00015,27.55799]
[1776364682869,34.9,74530.93,0.0,-0.63972,0.00015,27.53289]
[1776364684883,34.9,74524.17,0.0,-0.64071,0.00015,27.50445]
[1776364689921,34.9,74522.45,0.0,-0.64095,0.00015,27.49738]
[1776364693972,34.91,74515.58,0.0,-0.64194,0.00015,27.4683]
[1776364698999,34.91,74510.54,0.0,-0.64268,0.00015,27.44682]
[1776364704045,34.91,74502.7,0.0,-0.64381,0.00015,27.41331]
[1776364709053,34.91,74506.4,0.0,-0.64327,0.00015,27.42941]
[1776364714115,34.91,74501.62,0.0,-0.64397,0.00015,27.40594]
[1776364719124,34.93,74506.67,0.0,-0.64316,0.00015,27.42968]
[1776364724186,34.95,74508.24,0.0,-0.64285,0.00015,27.43847]
[1776364729193,34.95,74510.32,0.0,-0.64254,0.00015,27.4477]
[1776364731215,34.96,74519.74,0.0,-0.64111,0.00015,27.48952]
[1776364734255,34.97,74527.31,0.0,-0.63999,0.00015,27.52181]
[1776364739264,34.97,74525.57,0.0,-0.64022,0.00015,27.51505]
[1776364744325,34.98,74523.77,0.0,-0.64046,0.00015,27.50806]
[1776364749334,34.98,74523.12,0.0,-0.64053,0.00015,27.50592]
[1776364754404,34.99,74527.09,0.0,-0.63994,0.00015,27.52317]
[1776364756383,34.99,74541.0,0.0,-0.63791,0.00015,27.58142]
[1776364757390,34.99,74546.72,0.0,-0.63707,0.00015,27.60515]
[1776364762433,34.99,74545.71,0.0,-0.63721,0.00015,27.60124]
[1776364767461,34.99,74545.56,0.0,-0.63722,0.00015,27.60087]
[1776364772496,35.0,74545.9,0.0,-0.63718,0.00015,27.59947]
[1776364777532,35.0,74544.77,0.0,-0.63733,0.00015,27.59505]
[1776364782567,35.0,74560.36,0.0,-0.63505,0.00015,27.65934]
[1776364783573,35.0,74567.32,0.0,-0.63403,0.00015,27.68764]
[1776364784620,35.0,74574.37,0.0,-0.633,0.00015,27.71611]
[1776364786595,35.0,74566.49,0.0,-0.63415,0.00015,27.68421]
[1776364787605,35.0,74563.49,0.0,-0.63459,0.00015,27.67202]
[1776364791636,35.0,74558.36,0.0,-0.63534,0.00015,27.65114]
[1776364796671,35.0,74552.24,0.0,-0.63623,0.00015,27.62622]
[1776364801711,35.0,74556.15,0.0,-0.63565,0.00015,27.64243]
[1776364804764,35.01,74563.29,0.0,-0.63461,0.00015,27.67164]
[1776364807748,35.01,74574.36,0.0,-0.63299,0.00015,27.71647]
[1776364808755,35.01,74581.06,0.0,-0.63201,0.00015,27.74335]
[1776364810769,35.0,74574.11,0.0,-0.63303,0.00015,27.71537]
[1776364811775,35.0,74572.66,0.0,-0.63324,0.00015,27.70951]
[1776364813790,35.0,74566.18,0.0,-0.63419,0.00015,27.68329]
[1776364814834,35.0,74560.38,0.0,-0.63503,0.00015,27.6597]
[1776364817818,35.0,74567.47,0.0,-0.634,0.00015,27.68858]
[1776364822855,35.01,74565.06,0.0,-0.63435,0.00015,27.67883]
[1776364824907,35.01,74558.69,0.0,-0.63528,0.00015,27.65292]
[1776364830911,35.01,74561.18,0.0,-0.63491,0.00015,27.66323]
[1776364835944,35.01,74562.77,0.0,-0.63468,0.00015,27.66678]
[1776364841986,35.01,74564.05,0.0,-0.63449,0.00015,27.67209]
[1776364845049,35.01,74575.63,0.0,-0.6328,0.00015,27.71893]
[1776364846028,35.01,74575.63,0.0,-0.6328,0.00015,27.71893]
[1776364849048,35.01,74583.72,0.0,-0.63162,0.00015,27.75131]
[1776364853157,35.01,74593.41,0.0,-0.6302,0.00015,27.78972]
[1776364854169,35.01,74599.89,0.0,-0.62925,0.00015,27.81529]
[1776364855173,35.01,74601.46,0.0,-0.62903,0.00015,27.82136]
[1776364860195,35.0,74596.91,0.0,-0.62971,0.00015,27.80311]
[1776364865296,35.0,74592.67,0.0,-0.63034,0.00015,27.78602]
[1776364871274,35.0,74594.44,0.0,-0.6301,0.00015,27.79264]
[1776364876307,34.99,74596.04,0.0,-0.62988,0.00015,27.79867]
[1776364881340,34.99,74586.08,0.0,-0.63135,0.00015,27.7589]
[1776364886376,34.99,74585.03,0.0,-0.63151,0.00015,27.75454]
[1776364891411,34.99,74582.69,0.0,-0.63187,0.00015,27.74191]
[1776364893425,34.99,74589.64,0.0,-0.63086,0.00015,27.76958]
[1776364894436,34.99,74599.44,0.0,-0.62942,0.00015,27.80831]
[1776364895451,34.98,74601.14,0.0,-0.62918,0.00015,27.81485]
[1776364898460,34.98,74606.87,0.0,-0.62834,0.00015,27.8373]
[1776364903495,34.98,74601.44,0.0,-0.62915,0.00015,27.8157]
[1776364908531,34.98,74606.53,0.0,-0.6284,0.00015,27.83567]
[1776364913569,34.98,74613.28,0.0,-0.62741,0.00015,27.8621]
[1776364917596,34.98,74605.19,0.0,-0.6286,0.00015,27.83045]
[1776364920620,34.98,74599.09,0.0,-0.6295,0.00015,27.80617]
[1776364922636,34.98,74604.89,0.0,-0.62866,0.00015,27.82884]
[1776364924647,34.98,74610.91,0.0,-0.62777,0.00015,27.85241]
[1776364925661,34.98,74600.34,0.0,-0.62932,0.00015,27.81101]
[1776364929683,34.98,74599.43,0.0,-0.62945,0.00015,27.80753]
[1776364934721,34.98,74600.47,0.0,-0.62929,0.00015,27.81178]
[1776364939753,34.98,74596.3,0.0,-0.6299,0.00015,27.79553]
[1776364944791,34.98,74589.83,0.0,-0.63085,0.00015,27.7698]
[1776364949823,34.98,74590.97,0.0,-0.6307,0.00015,27.77391]
[1776364954858,34.97,74587.52,0.0,-0.63124,0.00015,27.75662]
[1776364959902,34.97,74588.53,0.0,-0.63111,0.00015,27.76027]
[1776364961909,34.97,74582.74,0.0,-0.63196,0.00015,27.73708]
[1776364966948,34.96,74577.63,0.0,-0.63272,0.00015,27.71629]
[1776364971979,34.96,74578.18,0.0,-0.63264,0.00015,27.71833]
[1776364973994,34.96,74584.6,0.0,-0.63171,0.00015,27.744]
[1776364979031,34.96,74586.29,0.0,-0.63147,0.00015,27.75052]
[1776364984067,34.96,74583.62,0.0,-0.63187,0.00015,27.73959]
[1776364988095,34.96,74577.89,0.0,-0.63271,0.00015,27.71647]
[1776364993130,34.95,74582.17,0.0,-0.63209,0.00015,27.73355]
[1776364996175,34.95,74572.76,0.0,-0.63347,0.00015,27.6956]
[1776364999175,34.95,74570.17,0.0,-0.63385,0.00015,27.68513]
[1776365003207,34.95,74576.14,0.0,-0.63297,0.00015,27.70933]
[1776365005220,34.95,74575.24,0.0,-0.63311,0.00015,27.70568]
[1776365010255,34.95,74566.2,0.0,-0.63443,0.00015,27.66903]
[1776365015296,34.95,74562.7,0.0,-0.63495,0.00015,27.65177]
[1776365020325,34.96,74560.95,0.0,-0.63521,0.00015,27.64471]
[1776365025359,34.96,74560.58,0.0,-0.63526,0.00015,27.64331]
[1776365030395,34.96,74561.58,0.0,-0.6351,0.00015,27.64753]
[1776365035432,34.96,74563.49,0.0,-0.63482,0.00015,27.65544]
[1776365040469,34.96,74564.43,0.0,-0.63468,0.00015,27.65938]
[1776365045502,34.96,74567.52,0.0,-0.63422,0.00015,27.67205]
[1776365048524,34.96,74577.79,0.0,-0.63272,0.00015,27.7136]
[1776365049530,34.96,74583.82,0.0,-0.63184,0.00015,27.73779]
[1776365051545,34.96,74586.89,0.0,-0.63139,0.00015,27.75001]
[1776365056630,34.96,74589.84,0.0,-0.63096,0.00015,27.76159]
[1776365062623,34.96,74594.74,0.0,-0.63026,0.00015,27.78078]
[1776365066700,34.95,74606.58,0.0,-0.62853,0.00015,27.82717]
[1776365072693,34.95,74606.53,0.0,-0.62857,0.00015,27.82351]
[1776365077727,34.94,74605.04,0.0,-0.6288,0.00015,27.81727]
[1776365083768,34.94,74604.34,0.0,-0.62892,0.00015,27.81404]
[1776365088804,34.94,74602.57,0.0,-0.6292,0.00015,27.80668]
[1776365093839,34.93,74602.0,0.0,-0.6293,0.00015,27.80406]
[1776365098873,34.93,74601.05,0.0,-0.62946,0.00015,27.79994]
[1776365103925,34.92,74600.31,0.0,-0.62958,0.00015,27.79664]
[1776365105926,34.92,74607.68,0.0,-0.6285,0.00015,27.8255]
[1776365106998,34.92,74627.42,0.0,-0.62559,0.00015,27.90223]
[1776365107937,34.92,74627.42,0.0,-0.62559,0.00015,27.90237]
[1776365108944,34.92,74638.09,0.0,-0.62401,0.00015,27.94332]
[1776365109955,34.93,74639.78,0.0,-0.62376,0.00015,27.94983]
[1776365113984,34.93,74634.05,0.0,-0.62459,0.00015,27.9283]
[1776365119017,34.93,74640.6,0.0,-0.6236,0.00015,27.95369]
[1776365124053,34.94,74639.12,0.0,-0.62381,0.00015,27.94845]
[1776365129090,34.94,74629.63,0.0,-0.62519,0.00015,27.91264]
[1776365134191,34.95,74630.39,0.0,-0.62506,0.00015,27.91308]
[1776365138151,34.95,74639.56,0.0,-0.62369,0.00015,27.9485]
[1776365140165,34.96,74649.88,0.0,-0.62216,0.00015,27.98766]
[1776365141172,34.96,74656.07,0.0,-0.62125,0.00015,28.01085]
[1776365142179,34.96,74675.98,0.0,-0.6183,0.00015,28.08452]
[1776365143191,34.96,74683.02,0.0,-0.61726,0.00015,28.11022]
[1776365143873,34.96,74683.02,0.0,-0.61726,0.00015,28.11022]
[1776365144194,34.96,74683.02,0.0,-0.61726,0.00015,28.11022]
[1776365144253,34.96,74680.47,0.0,-0.61764,0.00015,28.10094]
[1776365147215,34.96,74685.05,0.0,-0.61696,0.00015,28.11755]
[1776365147842,34.96,74685.05,0.0,-0.61696,0.00015,28.11755]
[1776365148222,34.96,74684.79,0.0,-0.617,0.00015,28.11658]
[1776365150140,34.96,74684.16,0.0,-0.61709,0.00015,28.11427]
[1776365151247,34.96,74689.25,0.0,-0.61634,0.00015,28.13264]
[1776365153257,34.95,74694.73,0.0,-0.61553,0.00015,28.15229]
[1776365158292,34.95,74692.97,0.0,-0.6158,0.00015,28.14577]
[1776365160332,34.95,74693.82,0.0,-0.61568,0.00015,28.14879]
[1776365160424,34.95,74699.05,0.0,-0.6149,0.00015,28.16749]
[1776365163327,34.95,74704.72,0.0,-0.61407,0.00015,28.18756]
[1776365165759,34.95,74706.79,0.0,-0.61376,0.00015,28.19493]
[1776365171383,34.95,74707.02,0.0,-0.61372,0.00015,28.19587]
[1776365173570,34.95,74706.91,0.0,-0.61373,0.00015,28.19553]
[1776365174403,34.95,74707.89,0.0,-0.61358,0.00015,28.19903]
[1776365176461,34.95,74710.75,0.0,-0.61316,0.00015,28.20915]
[1776365177425,34.95,74711.86,0.0,-0.61299,0.00015,28.21309]
[1776365181350,34.95,74710.8,0.0,-0.61315,0.00015,28.20941]
[1776365181461,34.95,74710.83,0.0,-0.61314,0.00015,28.20952]
[1776365182471,34.95,74721.11,0.0,-0.61161,0.00015,28.24558]
[1776365183523,34.96,74730.1,0.0,-0.61027,0.00015,28.27685]
[1776365184486,34.96,74737.86,0.0,-0.60911,0.00015,28.30358]
[1776365184961,34.96,74737.86,0.0,-0.60911,0.00015,28.30358]
[1776365185492,34.96,74755.02,0.0,-0.60655,0.00015,28.36174]
[1776365185631,34.96,74755.02,0.0,-0.60655,0.00015,28.36174]
[1776365189520,34.96,74746.29,0.0,-0.60785,0.00015,28.3324]
[1776365191628,34.96,74747.07,0.0,-0.60775,0.00015,28.33196]
[1776365192541,34.96,74747.27,0.0,-0.60772,0.00015,28.33259]
[1776365194558,34.96,74753.15,0.0,-0.60685,0.00015,28.35234]
[1776365195163,34.96,74753.15,0.0,-0.60685,0.00015,28.35234]
[1776365195574,34.96,74754.85,0.0,-0.60659,0.00015,28.35805]
[1776365196570,34.95,74773.96,0.0,-0.60374,0.00015,28.42143]
[1776365200598,34.96,74759.64,0.0,-0.60588,0.00015,28.37408]
[1776365201607,34.96,74752.65,0.0,-0.60692,0.00015,28.3507]
[1776365205858,34.95,74753.26,0.0,-0.60684,0.00015,28.35261]
[1776365205902,34.95,74753.25,0.0,-0.60684,0.00015,28.35252]
[1776365207180,34.95,74753.25,0.0,-0.60684,0.00015,28.35252]
[1776365209426,34.95,74752.19,0.0,-0.607,0.00015,28.34885]
[1776365214797,34.95,74747.96,0.0,-0.60765,0.00015,28.33426]
[1776365220751,34.94,74745.96,0.0,-0.60796,0.00015,28.32723]
[1776365222907,34.94,74745.78,0.0,-0.60799,0.00015,28.32658]
[1776365222999,34.94,74755.08,0.0,-0.60661,0.00015,28.35793]
[1776365223792,34.94,74755.08,0.0,-0.6066,0.00015,28.35796]
[1776365225186,34.94,74755.08,0.0,-0.6066,0.00015,28.35796]
[1776365225646,34.94,74769.18,0.0,-0.6045,0.00015,28.40491]
[1776365225951,34.94,74769.18,0.0,-0.6045,0.00015,28.40491]
[1776365226518,34.94,74795.33,0.0,-0.60058,0.00015,28.48988]
[1776365227799,34.94,74795.33,0.0,-0.60058,0.00015,28.48988]
[1776365227989,34.94,74795.33,0.0,-0.60058,0.00015,28.48988]
[1776365228629,34.94,74795.33,0.0,-0.60058,0.00015,28.48988]
[1776365228667,34.94,74801.52,0.0,-0.59966,0.00015,28.5096]
[1776365228887,34.94,74801.52,0.0,-0.59966,0.00015,28.5096]
[1776365229080,34.94,74801.52,0.0,-0.59966,0.00015,28.5096]
[1776365231213,34.94,74800.75,0.0,-0.59977,0.00015,28.5071]
[1776365234997,34.93,74795.89,0.0,-0.60054,0.00015,28.49092]
[1776365235755,34.93,74795.89,0.0,-0.60054,0.00015,28.49092]
[1776365235763,34.93,74795.89,0.0,-0.60054,0.00015,28.49092]
[1776365235891,34.92,74795.89,0.0,-0.60056,0.00015,28.49061]
[1776365237904,34.92,74801.14,0.0,-0.5998,0.00015,28.50678]
[1776365239919,34.91,74795.86,0.0,-0.60059,0.00015,28.48988]
[1776365245070,34.9,74805.13,0.0,-0.59923,0.00015,28.51883]
[1776365246515,34.9,74805.13,0.0,-0.59923,0.00015,28.51883]
[1776365246543,34.9,74804.93,0.0,-0.59926,0.00015,28.51817]
[1776365250997,34.9,74799.13,0.0,-0.60014,0.00015,28.49958]
[1776365254356,34.9,74806.43,0.0,-0.59906,0.00015,28.5197]
[1776365260062,34.9,74807.6,0.0,-0.5989,0.00015,28.52322]
[1776365262077,34.9,74801.19,0.0,-0.59986,0.00015,28.50284]
[1776365263081,34.9,74794.45,0.0,-0.60087,0.00015,28.48128]
[1776365268118,34.89,74793.67,0.0,-0.60101,0.00015,28.47839]
[1776365272478,34.89,74794.54,0.0,-0.60088,0.00015,28.48116]
[1776365274060,34.89,74795.53,0.0,-0.60074,0.00015,28.48431]
[1776365274091,34.89,74795.53,0.0,-0.60074,0.00015,28.48431]
[1776365274186,34.89,74791.52,0.0,-0.60134,0.00015,28.47142]
[1776365277189,34.89,74786.19,0.0,-0.60214,0.00015,28.45418]
[1776365282224,34.89,74791.9,0.0,-0.60128,0.00015,28.47263]
[1776365285646,34.89,74790.61,0.0,-0.60148,0.00015,28.46845]
[1776365286272,34.89,74792.12,0.0,-0.60125,0.00015,28.47331]
[1776365286289,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286744,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286751,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286753,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286759,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286775,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286779,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286782,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286788,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286790,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286794,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286803,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286809,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286816,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286820,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286827,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286833,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286840,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286846,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286849,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286854,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286869,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286873,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286877,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286880,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286894,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286903,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286915,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286919,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286921,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286929,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286932,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286940,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286944,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286951,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286965,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286970,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286975,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286978,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286984,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365286989,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287000,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287004,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287010,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287020,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287029,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287034,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287038,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287050,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287076,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287079,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287083,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287091,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287104,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287115,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287118,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287131,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287147,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287162,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287171,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287184,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287199,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287204,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287212,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287223,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287234,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287238,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287248,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287253,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287260,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287268,34.89,74803.14,0.0,-0.5996,0.00015,28.50854]
[1776365287353,34.89,74816.66,0.0,-0.59756,0.00015,28.5511]
[1776365287995,34.89,74816.66,0.0,-0.59756,0.00015,28.5511]
[1776365288007,34.89,74816.66,0.0,-0.59756,0.00015,28.5511]
[1776365288625,34.89,74816.66,0.0,-0.59756,0.00015,28.5511]
[1776365288713,34.89,74816.78,0.0,-0.59755,0.00015,28.5514]
[1776365292753,34.88,74815.47,0.0,-0.59776,0.00015,28.54716]
[1776365292762,34.88,74815.47,0.0,-0.59776,0.00015,28.54716]
[1776365292954,34.88,74815.47,0.0,-0.59776,0.00015,28.54716]
[1776365292960,34.88,74815.47,0.0,-0.59776,0.00015,28.54716]
[1776365292973,34.88,74815.47,0.0,-0.59776,0.00015,28.54716]
[1776365293307,34.88,74813.42,0.0,-0.59807,0.00015,28.5407]
[1776365297334,34.88,74806.24,0.0,-0.59915,0.00015,28.51791]
[1776365299375,34.88,74806.46,0.0,-0.59912,0.00015,28.51858]
[1776365299430,34.88,74806.43,0.0,-0.59913,0.00015,28.51845]
[1776365304507,34.88,74805.53,0.0,-0.59927,0.00015,28.51549]
[1776365306239,34.88,74799.58,0.0,-0.60017,0.00015,28.49652]
[1776365306328,34.88,74799.58,0.0,-0.60017,0.00015,28.49652]
[1776365306400,34.88,74799.58,0.0,-0.60017,0.00015,28.4965]
[1776365308413,34.88,74790.85,0.0,-0.60148,0.00015,28.46846]
[1776365309419,34.88,74786.1,0.0,-0.60219,0.00015,28.45309]
[1776365310427,34.88,74775.23,0.0,-0.60382,0.00015,28.41758]
[1776365311434,34.88,74773.28,0.0,-0.60412,0.00015,28.40818]
[1776365316469,34.88,74772.84,0.0,-0.60418,0.00015,28.40687]
[1776365321504,34.88,74774.73,0.0,-0.6039,0.00015,28.41318]
[1776365326540,34.88,74772.07,0.0,-0.6043,0.00015,28.40431]
[1776365331576,34.88,74770.37,0.0,-0.60456,0.00015,28.3986]
[1776365336610,34.87,74771.87,0.0,-0.60434,0.00015,28.40343]
[1776365341646,34.87,74764.0,0.0,-0.60553,0.00015,28.37714]
[1776365342653,34.87,74763.08,0.0,-0.60567,0.00015,28.37405]
[1776365344235,34.87,74760.81,0.0,-0.60601,0.00015,28.36645]
[1776365344306,34.87,74760.81,0.0,-0.60601,0.00015,28.36645]
[1776365345468,34.87,74759.78,0.0,-0.60616,0.00015,28.36299]
[1776365345675,34.87,74738.62,0.0,-0.60932,0.00015,28.29121]
[1776365346682,34.87,74723.41,0.0,-0.6116,0.00015,28.2384]
[1776365347689,34.87,74717.22,0.0,-0.61253,0.00015,28.21663]
[1776365347934,34.87,74717.22,0.0,-0.61253,0.00015,28.21663]
[1776365348696,34.87,74725.83,0.0,-0.61125,0.00015,28.24668]
[1776365349704,34.87,74733.67,0.0,-0.61008,0.00015,28.27378]
[1776365351754,34.86,74735.18,0.0,-0.60986,0.00015,28.27889]
[1776365352727,34.86,74733.45,0.0,-0.61013,0.00015,28.27272]
[1776365353730,34.86,74718.7,0.0,-0.61233,0.00015,28.22125]
[1776365354863,34.86,74717.36,0.0,-0.61254,0.00015,28.21646]
[1776365357760,34.86,74711.25,0.0,-0.61346,0.00015,28.19469]
[1776365362795,34.85,74709.91,0.0,-0.61367,0.00015,28.18962]
[1776365365956,34.85,74702.8,0.0,-0.61474,0.00015,28.16409]
[1776365369845,34.85,74698.15,0.0,-0.61544,0.00015,28.1472]
[1776365374879,34.84,74698.13,0.0,-0.61547,0.00015,28.14386]
[1776365376030,34.84,74703.31,0.0,-0.6147,0.00015,28.16238]
[1776365381930,34.84,74708.95,0.0,-0.61388,0.00015,28.18209]
[1776365386965,34.83,74707.66,0.0,-0.61409,0.00015,28.17713]
[1776365390993,34.83,74712.18,0.0,-0.61343,0.00015,28.19296]
[1776365393006,34.83,74715.38,0.0,-0.61295,0.00015,28.20419]
[1776365396175,34.83,74707.76,0.0,-0.61409,0.00015,28.1771]
[1776365402073,34.83,74703.66,0.0,-0.61471,0.00015,28.1624]
[1776365404087,34.83,74701.64,0.0,-0.61501,0.00015,28.15509]
[1776365409121,34.82,74702.58,0.0,-0.61488,0.00015,28.1583]
[1776365411594,34.82,74698.38,0.0,-0.61551,0.00015,28.14318]
[1776365411695,34.82,74694.01,0.0,-0.61616,0.00015,28.12735]
[1776365417181,34.82,74693.15,0.0,-0.61629,0.00015,28.12411]
[1776365422176,34.82,74692.0,0.0,-0.61647,0.00015,28.11983]
[1776365422224,34.82,74694.32,0.0,-0.61613,0.00015,28.1282]
[1776365424242,34.82,74704.68,0.0,-0.61458,0.00015,28.1654]
[1776365425246,34.82,74708.86,0.0,-0.61396,0.00015,28.18025]
[1776365430281,34.81,74708.16,0.0,-0.61408,0.00015,28.17747]
[1776365435314,34.81,74710.53,0.0,-0.61376,0.00015,28.18257]
[1776365438334,34.81,74698.01,0.0,-0.61563,0.00015,28.13758]
[1776365439341,34.81,74695.77,0.0,-0.61597,0.00015,28.12947]
[1776365444379,34.81,74707.52,0.0,-0.61422,0.00015,28.17148]
[1776365446600,34.8,74711.91,0.0,-0.61357,0.00015,28.18694]
[1776365448409,34.8,74717.49,0.0,-0.61274,0.00015,28.20664]
[1776365449453,34.8,74723.07,0.0,-0.61191,0.00015,28.22622]
[1776365449936,34.8,74723.07,0.0,-0.61191,0.00015,28.22622]
[1776365450437,34.8,74723.07,0.0,-0.61192,0.00015,28.22615]
[1776365451436,34.8,74723.07,0.0,-0.61192,0.00015,28.22615]
[1776365451537,34.8,74737.71,0.0,-0.60973,0.00015,28.27702]
[1776365452437,34.8,74737.71,0.0,-0.60973,0.00015,28.27693]
[1776365456021,34.8,74740.57,0.0,-0.60931,0.00015,28.28664]
[1776365456671,34.8,74751.08,0.0,-0.60774,0.00015,28.3225]
[1776365459485,34.79,74762.35,0.0,-0.60606,0.00015,28.36047]
[1776365460491,34.79,74761.58,0.0,-0.60618,0.00015,28.35784]
[1776365465534,34.79,74771.36,0.0,-0.60472,0.00015,28.39021]
[1776365466741,34.79,74773.83,0.0,-0.60435,0.00015,28.39844]
[1776365469570,34.79,74779.92,0.0,-0.60343,0.00015,28.41856]
[1776365474445,34.79,74781.75,0.0,-0.60316,0.00015,28.42458]
[1776365474790,34.79,74781.75,0.0,-0.60316,0.00015,28.42458]
[1776365474791,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365474983,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365474989,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365474997,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475008,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475017,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475029,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475036,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475059,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475064,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475070,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475077,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475084,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475098,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475103,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475123,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365475607,34.79,74792.06,0.0,-0.60161,0.00015,28.45816]
[1776365476813,34.79,74793.78,0.0,-0.60135,0.00015,28.46369]
[1776365477889,34.79,74793.78,0.0,-0.60135,0.00015,28.46369]
[1776365477978,34.79,74793.78,0.0,-0.60135,0.00015,28.46367]
[1776365477983,34.79,74793.78,0.0,-0.60135,0.00015,28.46367]
[1776365477994,34.79,74793.78,0.0,-0.60135,0.00015,28.46367]
[1776365477998,34.79,74793.78,0.0,-0.60135,0.00015,28.46367]
[1776365478637,34.79,74792.35,0.0,-0.60157,0.00015,28.45903]
[1776365480276,34.79,74788.92,0.0,-0.60208,0.00015,28.4479]
[1776365480290,34.79,74788.92,0.0,-0.60208,0.00015,28.4479]
[1776365480401,34.79,74788.92,0.0,-0.60208,0.00015,28.4479]
[1776365480641,34.79,74785.51,0.0,-0.6026,0.00015,28.43679]
[1776365482655,34.79,74782.03,0.0,-0.60312,0.00015,28.42542]
[1776365487690,34.79,74785.99,0.0,-0.60252,0.00015,28.43837]
[1776365491718,34.79,74780.99,0.0,-0.60328,0.00015,28.41904]
[1776365493735,34.79,74774.26,0.0,-0.60429,0.00015,28.39689]
[1776365498769,34.79,74774.96,0.0,-0.60418,0.00015,28.3993]
[1776365503805,34.79,74774.72,0.0,-0.60422,0.00015,28.39858]
[1776365504811,34.79,74769.27,0.0,-0.60503,0.00015,28.38052]
[1776365508637,34.79,74771.72,0.0,-0.60466,0.00015,28.38871]
[1776365509325,34.79,74769.38,0.0,-0.60501,0.00015,28.38096]
[1776365509848,34.79,74767.42,0.0,-0.60531,0.00015,28.37445]
[1776365510672,34.79,74767.42,0.0,-0.60531,0.00015,28.37445]
[1776365510817,34.79,74767.42,0.0,-0.60531,0.00015,28.37445]
[1776365510873,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511043,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511053,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511058,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511063,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511074,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511078,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511084,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511089,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511098,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511105,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511114,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511120,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511134,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511138,34.79,74791.3,0.0,-0.60172,0.00015,28.45294]
[1776365511861,34.79,74791.3,0.0,-0.60172,0.00015,28.45292]
[1776365512427,34.79,74791.3,0.0,-0.60172,0.00015,28.45292]
[1776365512507,34.79,74791.3,0.0,-0.60172,0.00015,28.45292]
[1776365512885,34.79,74801.45,0.0,-0.60019,0.00015,28.48556]
[1776365513593,34.79,74801.45,0.0,-0.60019,0.00015,28.48556]
[1776365513890,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514022,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514113,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514739,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514744,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514775,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514779,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514805,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514831,34.79,74819.46,0.0,-0.59748,0.00015,28.54247]
[1776365514889,34.79,74827.62,0.0,-0.59626,0.00015,28.56778]
[1776365515358,34.79,74827.62,0.0,-0.59626,0.00015,28.56778]
[1776365515463,34.79,74827.62,0.0,-0.59626,0.00015,28.56778]
[1776365515565,34.79,74827.62,0.0,-0.59626,0.00015,28.56778]
[1776365515901,34.79,74827.62,0.0,-0.59626,0.00015,28.56778]
[1776365515924,34.79,74827.62,0.0,-0.59626,0.00015,28.56778]
[1776365515966,34.79,74833.79,0.0,-0.59533,0.00015,28.58679]
[1776365516100,34.79,74833.79,0.0,-0.59533,0.00015,28.58679]
[1776365516114,34.79,74833.79,0.0,-0.59533,0.00015,28.58679]
[1776365516120,34.79,74833.79,0.0,-0.59533,0.00015,28.58679]
[1776365516303,34.79,74833.79,0.0,-0.59533,0.00015,28.58679]
[1776365516903,34.79,74833.79,0.0,-0.59532,0.00015,28.58685]
[1776365521937,34.79,74829.68,0.0,-0.59594,0.00015,28.57424]
[1776365523019,34.79,74824.59,0.0,-0.59671,0.00015,28.55849]
[1776365525270,34.79,74825.27,0.0,-0.59661,0.00015,28.56061]
[1776365525279,34.79,74825.27,0.0,-0.59661,0.00015,28.56061]
[1776365525413,34.79,74825.27,0.0,-0.59661,0.00015,28.56061]
[1776365525433,34.79,74825.27,0.0,-0.59661,0.00015,28.56061]
[1776365525443,34.79,74825.27,0.0,-0.59661,0.00015,28.56061]
[1776365525524,34.79,74825.27,0.0,-0.59661,0.00015,28.56061]
[1776365525968,34.79,74828.79,0.0,-0.59607,0.00015,28.57152]
[1776365526194,34.79,74828.79,0.0,-0.59607,0.00015,28.57152]
[1776365526207,34.79,74828.79,0.0,-0.59607,0.00015,28.57152]
[1776365529999,34.79,74835.54,0.0,-0.59506,0.00015,28.59225]
[1776365532777,34.79,74835.23,0.0,-0.5951,0.00015,28.59129]
[1776365533018,34.79,74834.86,0.0,-0.59516,0.00015,28.59015]
[1776365533280,34.79,74834.86,0.0,-0.59516,0.00015,28.59015]
[1776365534025,34.79,74836.95,0.0,-0.59484,0.00015,28.59654]
[1776365539062,34.79,74841.42,0.0,-0.59417,0.00015,28.61012]
[1776365543088,34.79,74856.18,0.0,-0.59194,0.00015,28.65447]
[1776365544929,34.79,74856.18,0.0,-0.59194,0.00015,28.65447]
[1776365544960,34.79,74856.18,0.0,-0.59194,0.00015,28.65447]
[1776365545021,34.79,74856.18,0.0,-0.59194,0.00015,28.65447]
[1776365544985,34.8,74860.92,0.0,-0.59121,0.00015,28.66889]
[1776365545110,34.8,74860.92,0.0,-0.59121,0.00015,28.66889]
[1776365545208,34.8,74859.58,0.0,-0.59141,0.00015,28.66493]
[1776365551145,34.8,74859.68,0.0,-0.5914,0.00015,28.66223]
[1776365556839,34.8,74860.76,0.0,-0.59125,0.00015,28.66532]
[1776365556970,34.8,74860.76,0.0,-0.59125,0.00015,28.66532]
[1776365556999,34.8,74860.76,0.0,-0.59125,0.00015,28.66532]
[1776365557029,34.8,74860.76,0.0,-0.59125,0.00015,28.66532]
[1776365556941,34.79,74864.56,0.0,-0.5907,0.00015,28.67615]
[1776365559700,34.78,74864.49,0.0,-0.59073,0.00015,28.67558]
[1776365560034,34.78,74864.49,0.0,-0.59073,0.00015,28.67558]
[1776365560245,34.78,74863.14,0.0,-0.59094,0.00015,28.67152]
[1776365560256,34.78,74863.14,0.0,-0.59094,0.00015,28.67152]
[1776365560320,34.78,74863.14,0.0,-0.59094,0.00015,28.67152]
[1776365560416,34.78,74863.14,0.0,-0.59094,0.00015,28.67152]
[1776365560472,34.78,74863.14,0.0,-0.59094,0.00015,28.67152]
[1776365561007,34.78,74863.14,0.0,-0.59094,0.00015,28.67152]
[1776365560574,34.78,74878.45,0.0,-0.58862,0.00015,28.71624]
[1776365561070,34.78,74878.45,0.0,-0.58862,0.00015,28.71624]
[1776365561134,34.78,74878.45,0.0,-0.58862,0.00015,28.71624]
[1776365561294,34.78,74878.45,0.0,-0.58862,0.00015,28.71624]
[1776365561507,34.78,74878.45,0.0,-0.58862,0.00015,28.71624]
[1776365561627,34.78,74878.45,0.0,-0.58862,0.00015,28.71624]
[1776365561685,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562116,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562267,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562418,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562465,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562468,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562538,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562737,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562792,34.78,74888.93,0.0,-0.58703,0.00015,28.74632]
[1776365562824,34.78,74890.27,0.0,-0.58682,0.00015,28.7502]
[1776365565017,34.78,74898.06,0.0,-0.58564,0.00015,28.77218]
[1776365568315,34.78,74897.56,0.0,-0.58573,0.00015,28.77056]
[1776365568388,34.78,74897.56,0.0,-0.58573,0.00015,28.77056]
[1776365568588,34.78,74897.56,0.0,-0.58573,0.00015,28.77056]
[1776365568631,34.78,74898.21,0.0,-0.58563,0.00015,28.77239]
[1776365570283,34.78,74910.89,0.0,-0.5837,0.00015,28.80766]
[1776365571735,34.78,74910.89,0.0,-0.5837,0.00015,28.80766]
[1776365571817,34.78,74917.45,0.0,-0.58271,0.00015,28.82565]
[1776365576323,34.77,74924.78,0.0,-0.5816,0.00015,28.84541]
[1776365577312,34.77,74924.78,0.0,-0.5816,0.00015,28.84541]
[1776365577369,34.77,74924.78,0.0,-0.5816,0.00015,28.84541]
[1776365577574,34.77,74924.78,0.0,-0.5816,0.00015,28.84541]
[1776365577676,34.77,74940.92,0.0,-0.57916,0.00015,28.88827]
[1776365579349,34.76,74949.68,0.0,-0.57785,0.00015,28.91082]
[1776365580354,34.75,74955.23,0.0,-0.57702,0.00015,28.92494]
[1776365581881,34.75,74955.23,0.0,-0.57702,0.00015,28.92494]
[1776365581914,34.75,74955.23,0.0,-0.57702,0.00015,28.92494]
[1776365581360,34.76,74961.3,0.0,-0.57608,0.00015,28.94068]
[1776365582387,34.76,74964.72,0.0,-0.57555,0.00015,28.9495]
[1776365583236,34.76,74964.72,0.0,-0.57555,0.00015,28.9495]
[1776365583394,34.76,75023.57,0.0,-0.56655,0.00015,29.09128]
[1776365584420,34.76,75048.44,0.0,-0.56276,0.00015,29.14664]
[1776365585437,34.76,75073.91,0.0,-0.55885,0.00015,29.20075]
[1776365586429,34.76,75096.8,0.0,-0.55533,0.00015,29.24708]
[1776365587653,34.77,75112.27,0.0,-0.55294,0.00015,29.27726]
[1776365590461,34.77,75102.15,0.0,-0.55449,0.00015,29.25772]
[1776365591535,34.77,75102.15,0.0,-0.55449,0.00015,29.25772]
[1776365591539,34.77,75102.15,0.0,-0.55449,0.00015,29.25772]
[1776365591900,34.77,75102.15,0.0,-0.55449,0.00015,29.25772]
[1776365591938,34.77,75102.15,0.0,-0.55449,0.00015,29.25772]
[1776365592039,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592142,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592220,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592317,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592510,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592520,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592525,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592531,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592535,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592545,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592556,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592565,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592577,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592592,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592595,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592600,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592608,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592615,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592620,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592630,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592655,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592665,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365592922,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365593007,34.77,75101.76,0.0,-0.55456,0.00015,29.25694]
[1776365593056,34.77,75097.94,0.0,-0.55514,0.00015,29.24946]
[1776365594378,34.77,75097.94,0.0,-0.55515,0.00015,29.24944]
[1776365594666,34.77,75097.94,0.0,-0.55515,0.00015,29.24944]
[1776365594670,34.76,75085.5,0.0,-0.55706,0.00015,29.22461]
[1776365596424,34.76,75081.85,0.0,-0.55762,0.00015,29.21721]
[1776365596472,34.76,75081.85,0.0,-0.55762,0.00015,29.21721]
[1776365596536,34.76,75081.85,0.0,-0.55762,0.00015,29.21721]
[1776365596649,34.76,75081.85,0.0,-0.55762,0.00015,29.21721]
[1776365596680,34.76,75081.85,0.0,-0.55762,0.00015,29.21721]
[1776365596751,34.76,75068.5,0.0,-0.55967,0.00015,29.18963]
[1776365597723,34.76,75054.15,0.0,-0.56187,0.00015,29.15916]
[1776365599657,34.76,75054.15,0.0,-0.56187,0.00015,29.15916]
[1776365599790,34.76,75041.55,0.0,-0.5638,0.00015,29.13169]
[1776365601671,34.76,75041.6,0.0,-0.56379,0.00015,29.1318]
[1776365601769,34.76,75046.22,0.0,-0.56308,0.00015,29.14195]
[1776365602657,34.76,75046.22,0.0,-0.56308,0.00015,29.14195]
[1776365604990,34.76,75044.24,0.0,-0.5634,0.00015,29.13744]
[1776365605182,34.76,75040.83,0.0,-0.56392,0.00015,29.12996]
[1776365605420,34.76,75040.83,0.0,-0.56392,0.00015,29.12996]
[1776365606031,34.76,75034.67,0.0,-0.56486,0.00015,29.11634]
[1776365609314,34.76,75033.35,0.0,-0.56506,0.00015,29.11338]
[1776365609796,34.76,75029.08,0.0,-0.56571,0.00015,29.10379]
[1776365610505,34.76,75029.08,0.0,-0.56571,0.00015,29.10379]
[1776365611341,34.76,75024.74,0.0,-0.56637,0.00015,29.09396]
[1776365611773,34.76,75024.74,0.0,-0.56637,0.00015,29.09396]
[1776365611961,34.76,75024.14,0.0,-0.56647,0.00015,29.08966]
[1776365613361,34.76,75024.14,0.0,-0.56648,0.00015,29.08961]
[1776365613829,34.76,75006.61,0.0,-0.56916,0.00015,29.04892]
[1776365614861,34.76,75006.61,0.0,-0.56916,0.00015,29.04892]
[1776365614959,34.76,74992.64,0.0,-0.5713,0.00015,29.01553]
[1776365616139,34.76,74992.64,0.0,-0.5713,0.00015,29.01553]
[1776365617510,34.76,74996.09,0.0,-0.57077,0.00015,29.02389]
[1776365617953,34.76,74997.92,0.0,-0.57049,0.00015,29.0283]
[1776365620876,34.75,74991.77,0.0,-0.57146,0.00015,29.0131]
[1776365622890,34.74,74986.34,0.0,-0.57231,0.00015,28.99959]
[1776365625911,34.74,74991.49,0.0,-0.57153,0.00015,29.01202]
[1776365630949,34.7,74988.93,0.0,-0.57201,0.00015,29.00467]
[1776365632947,34.7,74989.23,0.0,-0.57196,0.00015,29.00535]
[1776365632962,34.7,74989.17,0.0,-0.57198,0.00015,29.00516]
[1776365633561,34.7,74989.17,0.0,-0.57198,0.00015,29.00516]
[1776365634983,34.7,74982.52,0.0,-0.57299,0.00015,28.98886]
[1776365640019,34.7,74972.91,0.0,-0.57446,0.00015,28.965]
[1776365641500,34.7,74974.38,0.0,-0.57423,0.00015,28.96869]
[1776365642024,34.7,74983.97,0.0,-0.57277,0.00015,28.99249]
[1776365643031,34.7,74983.97,0.0,-0.57277,0.00015,28.99249]
[1776365644217,34.7,74983.97,0.0,-0.57277,0.00015,28.99249]
[1776365644273,34.7,74991.32,0.0,-0.57164,0.00015,29.01046]
[1776365645556,34.7,74991.32,0.0,-0.57164,0.00015,29.01049]
[1776365645615,34.7,74991.32,0.0,-0.57164,0.00015,29.01049]
[1776365646051,34.7,74978.76,0.0,-0.57356,0.00015,28.97966]
[1776365648517,34.7,74979.05,0.0,-0.57352,0.00015,28.98039]
[1776365649078,34.7,74979.05,0.0,-0.57352,0.00015,28.98039]
[1776365650097,34.7,74965.57,0.0,-0.57557,0.00015,28.94658]
[1776365651292,34.7,74965.57,0.0,-0.57557,0.00015,28.94658]
[1776365651295,34.7,74958.81,0.0,-0.57661,0.00015,28.92936]
[1776365651627,34.7,74958.81,0.0,-0.57661,0.00015,28.92936]
[1776365653358,34.7,74965.85,0.0,-0.57553,0.00015,28.94737]
[1776365656129,34.71,74971.97,0.0,-0.57459,0.00015,28.96284]
[1776365658240,34.71,74965.61,0.0,-0.57556,0.00015,28.94683]
[1776365663297,34.71,74965.57,0.0,-0.57556,0.00015,28.94679]
[1776365668213,34.71,74957.0,0.0,-0.57686,0.00015,28.92503]
[1776365673774,34.72,74960.79,0.0,-0.57628,0.00015,28.93193]
[1776365679289,34.72,74959.53,0.0,-0.57646,0.00015,28.92891]
[1776365683192,34.72,74957.38,0.0,-0.57678,0.00015,28.92346]
[1776365683550,34.72,74958.02,0.0,-0.57668,0.00015,28.92514]
[1776365683728,34.72,74958.02,0.0,-0.57668,0.00015,28.92514]
[1776365684770,34.73,74959.45,0.0,-0.57646,0.00015,28.92884]
[1776365688394,34.73,74960.1,0.0,-0.57635,0.00015,28.93061]
[1776365688396,34.73,74960.1,0.0,-0.57635,0.00015,28.93061]
[1776365688449,34.73,74960.25,0.0,-0.57633,0.00015,28.93102]
[1776365688477,34.73,74960.25,0.0,-0.57633,0.00015,28.93102]
[1776365688536,34.73,74960.25,0.0,-0.57633,0.00015,28.93102]
[1776365688565,34.73,74960.25,0.0,-0.57633,0.00015,28.93102]
[1776365688766,34.73,74960.25,0.0,-0.57633,0.00015,28.93102]
[1776365688795,34.73,74960.25,0.0,-0.57633,0.00015,28.93102]
[1776365689317,34.73,74960.25,0.0,-0.57633,0.00015,28.93102]
[1776365689374,34.73,74960.11,0.0,-0.57635,0.00015,28.93069]
[1776365690306,34.73,74960.11,0.0,-0.57635,0.00015,28.93069]
[1776365694414,34.73,74954.24,0.0,-0.57725,0.00015,28.91555]
[1776365694591,34.73,74954.24,0.0,-0.57725,0.00015,28.91555]
[1776365695417,34.73,74951.7,0.0,-0.57764,0.00015,28.90896]
[1776365697430,34.73,74938.35,0.0,-0.57968,0.00015,28.87393]
[1776365698331,34.73,74938.35,0.0,-0.57968,0.00015,28.87393]
[1776365699123,34.73,74935.42,0.0,-0.58012,0.00015,28.86615]
[1776365699441,34.73,74935.79,0.0,-0.58007,0.00015,28.86709]
[1776365700482,34.73,74935.5,0.0,-0.58011,0.00015,28.86632]
[1776365700519,34.73,74935.5,0.0,-0.58011,0.00015,28.86632]
[1776365701176,34.73,74935.5,0.0,-0.58011,0.00015,28.86632]
[1776365701456,34.72,74943.49,0.0,-0.5789,0.00015,28.88741]
[1776365701774,34.72,74950.17,0.0,-0.57788,0.00015,28.90484]
[1776365704151,34.72,74950.17,0.0,-0.57788,0.00015,28.90484]
[1776365704323,34.72,74953.14,0.0,-0.57743,0.00015,28.91247]
[1776365705061,34.72,74953.14,0.0,-0.57743,0.00015,28.91247]
[1776365705134,34.72,74953.14,0.0,-0.57743,0.00015,28.91247]
[1776365707978,34.72,74952.46,0.0,-0.57754,0.00015,28.91063]
[1776365708014,34.72,74958.42,0.0,-0.57663,0.00015,28.92598]
[1776365709409,34.72,74958.42,0.0,-0.57663,0.00015,28.92598]
[1776365709564,34.72,74959.54,0.0,-0.57646,0.00015,28.92882]
[1776365709657,34.72,74959.54,0.0,-0.57646,0.00015,28.92882]
[1776365709692,34.72,74959.54,0.0,-0.57646,0.00015,28.92882]
[1776365710052,34.72,74959.54,0.0,-0.57646,0.00015,28.92882]
[1776365710301,34.72,74959.54,0.0,-0.57646,0.00015,28.92882]
[1776365710377,34.72,74968.93,0.0,-0.57503,0.00015,28.95271]
[1776365710585,34.72,74971.92,0.0,-0.57457,0.00015,28.96025]
[1776365714975,34.72,74967.85,0.0,-0.57519,0.00015,28.95003]
[1776365718201,34.72,74973.77,0.0,-0.57428,0.00015,28.96497]
[1776365718234,34.72,74973.77,0.0,-0.57428,0.00015,28.96497]
[1776365718264,34.72,74973.77,0.0,-0.57428,0.00015,28.96497]
[1776365718293,34.72,74973.77,0.0,-0.57428,0.00015,28.96497]
[1776365718323,34.72,74973.77,0.0,-0.57428,0.00015,28.96497]
[1776365718381,34.72,74973.77,0.0,-0.57428,0.00015,28.96497]
[1776365718393,34.72,74982.85,0.0,-0.57289,0.00015,28.9875]
[1776365720600,34.72,74985.37,0.0,-0.57251,0.00015,28.99372]
[1776365725634,34.72,74983.86,0.0,-0.57273,0.00015,28.99007]
[1776365728740,34.73,74977.07,0.0,-0.57377,0.00015,28.97331]
[1776365730192,34.73,74977.07,0.0,-0.57377,0.00015,28.97331]
[1776365734267,34.73,74969.2,0.0,-0.57498,0.00015,28.95068]
[1776365735886,34.73,74966.13,0.0,-0.57544,0.00015,28.94295]
[1776365736451,34.73,74966.13,0.0,-0.57544,0.00015,28.94295]
[1776365738331,34.73,74964.26,0.0,-0.57573,0.00015,28.93822]
[1776365738365,34.73,74962.14,0.0,-0.57605,0.00015,28.93286]
[1776365741265,34.73,74962.76,0.0,-0.57596,0.00015,28.93444]
[1776365741442,34.73,74962.76,0.0,-0.57596,0.00015,28.93444]
[1776365741589,34.73,74962.79,0.0,-0.57595,0.00015,28.93456]
[1776365742058,34.73,74962.79,0.0,-0.57595,0.00015,28.93456]
[1776365742249,34.73,74962.79,0.0,-0.57595,0.00015,28.93456]
[1776365744224,34.73,74963.62,0.0,-0.57582,0.00015,28.9367]
[1776365751023,34.73,74967.67,0.0,-0.5752,0.00015,28.94704]
[1776365751267,34.73,74967.67,0.0,-0.5752,0.00015,28.94704]
[1776365751966,34.73,74964.52,0.0,-0.57568,0.00015,28.93909]
[1776365758949,34.74,74963.27,0.0,-0.57586,0.00015,28.93601]
[1776365762896,34.74,74955.0,0.0,-0.57712,0.00015,28.91485]
[1776365764067,34.74,74955.0,0.0,-0.57712,0.00015,28.91485]
[1776365764075,34.74,74963.32,0.0,-0.57585,0.00015,28.93615]
[1776365765121,34.74,74969.44,0.0,-0.57492,0.00015,28.95163]
[1776365767055,34.74,74968.95,0.0,-0.57499,0.00015,28.95039]
[1776365767074,34.74,74968.95,0.0,-0.57499,0.00015,28.9504]
[1776365769021,34.74,74977.49,0.0,-0.57369,0.00015,28.97178]
[1776365769907,34.74,74977.49,0.0,-0.57369,0.00015,28.97178]
[1776365770403,34.74,74971.27,0.0,-0.57463,0.00015,28.95626]
[1776365772439,34.74,74971.27,0.0,-0.57463,0.00015,28.95626]
[1776365773464,34.74,74968.57,0.0,-0.57505,0.00015,28.94948]
[1776365773501,34.74,74962.17,0.0,-0.57602,0.00015,28.93328]
[1776365776252,34.74,74962.07,0.0,-0.57603,0.00015,28.93306]
[1776365777375,34.74,74959.78,0.0,-0.57638,0.00015,28.92724]
[1776365780468,34.74,74965.35,0.0,-0.57553,0.00015,28.94146]
[1776365789479,34.74,74964.7,0.0,-0.57562,0.00015,28.93996]
[1776365790444,34.75,74964.91,0.0,-0.57558,0.00015,28.94052]
[1776365790495,34.75,74964.91,0.0,-0.57558,0.00015,28.94052]
[1776365790476,34.75,74965.27,0.0,-0.57553,0.00015,28.94144]
[1776365791097,34.75,74965.27,0.0,-0.57554,0.00015,28.9385]
[1776365794382,34.75,74973.02,0.0,-0.57435,0.00015,28.95803]
[1776365795298,34.75,74973.02,0.0,-0.57435,0.00015,28.95803]
[1776365795346,34.75,74973.02,0.0,-0.57435,0.00015,28.95803]
[1776365795399,34.75,74970.48,0.0,-0.57474,0.00015,28.95168]
[1776365801167,34.75,74968.8,0.0,-0.57499,0.00015,28.94752]
[1776365806204,34.75,74968.36,0.0,-0.57505,0.00015,28.94647]
[1776365811305,34.75,74969.04,0.0,-0.57495,0.00015,28.94823]
[1776365811612,34.75,74971.39,0.0,-0.57459,0.00015,28.95414]
[1776365812239,34.75,74971.39,0.0,-0.57459,0.00015,28.95414]
[1776365812297,34.75,74971.39,0.0,-0.57459,0.00015,28.95414]
[1776365812379,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365812624,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365812874,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365812885,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365812935,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365812945,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365813021,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365813263,34.75,74985.17,0.0,-0.57248,0.00015,28.9883]
[1776365816506,34.75,74988.7,0.0,-0.57194,0.00015,28.99691]
[1776365816607,34.75,74975.39,0.0,-0.57398,0.00015,28.96414]
[1776365819392,34.75,74969.11,0.0,-0.57493,0.00015,28.94842]
[1776365820177,34.75,74969.11,0.0,-0.57493,0.00015,28.94842]
[1776365820223,34.75,74969.11,0.0,-0.57493,0.00015,28.94842]
[1776365820312,34.75,74969.11,0.0,-0.57493,0.00015,28.94843]
[1776365825406,34.75,74970.19,0.0,-0.57476,0.00015,28.9512]
[1776365831388,34.76,74970.57,0.0,-0.5747,0.00015,28.95221]
[1776365834877,34.76,74967.83,0.0,-0.57512,0.00015,28.94535]
[1776365835421,34.76,74973.15,0.0,-0.57431,0.00015,28.95871]
[1776365836429,34.76,74979.62,0.0,-0.57332,0.00015,28.9748]
[1776365838444,34.76,74984.98,0.0,-0.5725,0.00015,28.988]
[1776365843481,34.76,74981.64,0.0,-0.573,0.00015,28.97984]
[1776365848530,34.76,74978.04,0.0,-0.57355,0.00015,28.97099]
[1776365849603,34.76,74970.92,0.0,-0.57464,0.00015,28.95325]
[1776365849900,34.76,74970.92,0.0,-0.57464,0.00015,28.95325]
[1776365851541,34.76,74965.46,0.0,-0.57548,0.00015,28.93655]
[1776365854562,34.76,74961.84,0.0,-0.57603,0.00015,28.92738]
[1776365855569,34.76,74970.66,0.0,-0.57468,0.00015,28.94971]
[1776365856578,34.76,74976.23,0.0,-0.57383,0.00015,28.96362]
[1776365856886,34.76,74976.23,0.0,-0.57383,0.00015,28.96362]
[1776365857583,34.76,74978.97,0.0,-0.57341,0.00015,28.97042]
[1776365860667,34.76,74978.2,0.0,-0.57353,0.00015,28.96853]
[1776365862391,34.76,74979.81,0.0,-0.57328,0.00015,28.97251]
[1776365862617,34.76,74980.53,0.0,-0.57317,0.00015,28.9743]
[1776365867657,34.76,74981.59,0.0,-0.57301,0.00015,28.97693]
[1776365870249,34.76,74983.64,0.0,-0.57269,0.00015,28.98199]
[1776365870359,34.76,74983.64,0.0,-0.57269,0.00015,28.98199]
[1776365870385,34.76,74983.64,0.0,-0.57269,0.00015,28.98199]
[1776365870676,34.76,74982.22,0.0,-0.57291,0.00015,28.97851]
[1776365875711,34.77,74982.52,0.0,-0.57286,0.00015,28.97933]
[1776365880747,34.77,74982.17,0.0,-0.5729,0.00015,28.97857]
[1776365883433,34.77,74982.45,0.0,-0.57286,0.00015,28.97926]
[1776365883482,34.77,74982.45,0.0,-0.57286,0.00015,28.97926]
[1776365884775,34.77,74990.11,0.0,-0.57169,0.00015,28.99799]
[1776365888267,34.77,74992.89,0.0,-0.57127,0.00015,29.00469]
[1776365888368,34.77,74989.59,0.0,-0.57177,0.00015,28.99669]
[1776365890923,34.77,74996.56,0.0,-0.57071,0.00015,29.0135]
[1776365892832,34.77,75001.79,0.0,-0.56991,0.00015,29.02599]
[1776365894040,34.77,75001.79,0.0,-0.56991,0.00015,29.02599]
[1776365894325,34.77,74996.38,0.0,-0.57074,0.00015,29.01307]
[1776365897757,34.77,74993.82,0.0,-0.57113,0.00015,29.00692]
[1776365897759,34.77,74993.82,0.0,-0.57113,0.00015,29.00692]
[1776365897867,34.77,74993.55,0.0,-0.57117,0.00015,29.00626]
[1776365899962,34.77,74999.73,0.0,-0.57022,0.00015,29.02109]
[1776365901847,34.77,74999.73,0.0,-0.57022,0.00015,29.02111]
[1776365901895,34.77,75002.0,0.0,-0.56987,0.00015,29.02653]
[1776365906930,34.77,75000.01,0.0,-0.57017,0.00015,29.02185]
[1776365912017,34.77,75000.94,0.0,-0.57003,0.00015,29.02412]
[1776365914383,34.78,75008.69,0.0,-0.56885,0.00015,29.03952]
[1776365916576,34.78,75008.69,0.0,-0.56885,0.00015,29.03953]
[1776365919088,34.77,75012.93,0.0,-0.56821,0.00015,29.04936]
[1776365919114,34.77,75012.93,0.0,-0.56821,0.00015,29.04936]
[1776365919174,34.77,75012.93,0.0,-0.56821,0.00015,29.04936]
[1776365919317,34.77,75012.93,0.0,-0.56821,0.00015,29.04936]
[1776365919394,34.77,75020.15,0.0,-0.5671,0.00015,29.06606]
[1776365921284,34.77,75024.1,0.0,-0.5665,0.00015,29.07509]
[1776365921414,34.77,75024.1,0.0,-0.5665,0.00015,29.07509]
[1776365921477,34.77,75024.1,0.0,-0.5665,0.00015,29.07509]
[1776365921552,34.77,75024.1,0.0,-0.5665,0.00015,29.07509]
[1776365921654,34.77,75024.1,0.0,-0.5665,0.00015,29.07509]
[1776365921646,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365921744,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365921777,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365921892,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365921920,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365921983,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365922114,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365922171,34.77,75026.53,0.0,-0.56613,0.00015,29.08063]
[1776365922204,34.77,75050.44,0.0,-0.56246,0.00015,29.13373]
[1776365922842,34.77,75050.44,0.0,-0.56246,0.00015,29.13373]
[1776365922845,34.77,75050.44,0.0,-0.56246,0.00015,29.13373]
[1776365923080,34.77,75050.44,0.0,-0.56246,0.00015,29.13373]
[1776365923681,34.77,75050.44,0.0,-0.56246,0.00015,29.13373]
[1776365923114,34.77,75058.23,0.0,-0.56127,0.00015,29.1505]
[1776365923785,34.77,75058.23,0.0,-0.56127,0.00015,29.1505]
[1776365923904,34.77,75058.23,0.0,-0.56127,0.00015,29.1505]
[1776365924313,34.77,75058.23,0.0,-0.56127,0.00015,29.1505]
[1776365924512,34.77,75058.23,0.0,-0.56127,0.00015,29.1505]
[1776365924569,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925026,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925070,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925110,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925235,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925326,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925423,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925543,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925667,34.77,75073.71,0.0,-0.5589,0.00015,29.18305]
[1776365925640,34.77,75084.15,0.0,-0.55729,0.00015,29.20443]
[1776365926509,34.77,75084.15,0.0,-0.55729,0.00015,29.20443]
[1776365926610,34.77,75083.46,0.0,-0.5574,0.00015,29.20302]
[1776365927028,34.77,75083.46,0.0,-0.5574,0.00015,29.20302]
[1776365927129,34.77,75073.31,0.0,-0.55896,0.00015,29.18221]
[1776365928256,34.77,75073.31,0.0,-0.55896,0.00015,29.18221]
[1776365928279,34.77,75069.81,0.0,-0.55949,0.00015,29.17493]
[1776365933134,34.77,75064.57,0.0,-0.5603,0.00015,29.16395]
[1776365934307,34.77,75064.57,0.0,-0.5603,0.00015,29.16395]
[1776365934348,34.77,75063.36,0.0,-0.56048,0.00015,29.1614]
[1776365940265,34.77,75061.62,0.0,-0.56075,0.00015,29.15775]
[1776365940345,34.77,75064.18,0.0,-0.56035,0.00015,29.16318]
[1776365946233,34.77,75068.52,0.0,-0.55968,0.00015,29.17232]
[1776365946936,34.77,75068.52,0.0,-0.55968,0.00015,29.17232]
[1776365946990,34.77,75068.52,0.0,-0.55968,0.00015,29.17232]
[1776365947038,34.77,75068.52,0.0,-0.55968,0.00015,29.17232]
[1776365947132,34.77,75068.52,0.0,-0.55968,0.00015,29.17232]
[1776365947228,34.77,75068.52,0.0,-0.55968,0.00015,29.17232]
[1776365947246,34.77,75078.27,0.0,-0.55819,0.00015,29.19252]
[1776365949254,34.77,75085.04,0.0,-0.55715,0.00015,29.20629]
[1776365952344,34.77,75091.4,0.0,-0.55618,0.00015,29.21904]
[1776365953016,34.77,75091.4,0.0,-0.55618,0.00015,29.21904]
[1776365953508,34.77,75091.4,0.0,-0.55618,0.00015,29.21904]
[1776365955647,34.77,75095.21,0.0,-0.55559,0.00015,29.2266]
[1776365955680,34.77,75106.0,0.0,-0.55393,0.00015,29.24768]
[1776365955899,34.77,75106.0,0.0,-0.55393,0.00015,29.24768]
[1776365955947,34.77,75106.0,0.0,-0.55393,0.00015,29.24768]
[1776365956057,34.77,75106.0,0.0,-0.55393,0.00015,29.24768]
[1776365956325,34.77,75106.0,0.0,-0.55393,0.00015,29.24768]
[1776365956520,34.77,75106.0,0.0,-0.55393,0.00015,29.24768]
[1776365956662,34.77,75123.24,0.0,-0.55129,0.00015,29.28031]
[1776365957229,34.77,75123.24,0.0,-0.55129,0.00015,29.28031]
[1776365957332,34.77,75123.24,0.0,-0.55129,0.00015,29.28031]
[1776365957422,34.77,75123.24,0.0,-0.55129,0.00015,29.28031]
[1776365957461,34.77,75123.24,0.0,-0.55129,0.00015,29.28031]
[1776365957569,34.77,75123.24,0.0,-0.55129,0.00015,29.28031]
[1776365957671,34.77,75123.24,0.0,-0.55129,0.00015,29.28031]
[1776365957671,34.77,75129.77,0.0,-0.55028,0.00015,29.29235]
[1776365957797,34.77,75129.77,0.0,-0.55028,0.00015,29.29235]
[1776365957855,34.77,75129.77,0.0,-0.55028,0.00015,29.29235]
[1776365958039,34.77,75129.77,0.0,-0.55028,0.00015,29.29235]
[1776365958313,34.77,75129.77,0.0,-0.55028,0.00015,29.29235]
[1776365958472,34.77,75124.74,0.0,-0.55106,0.00015,29.28309]
[1776365960333,34.77,75117.56,0.0,-0.55216,0.00015,29.26971]
[1776365962419,34.77,75109.04,0.0,-0.55347,0.00015,29.25352]
[1776365968391,34.77,75110.12,0.0,-0.55331,0.00015,29.25549]
[1776365971411,34.76,75115.33,0.0,-0.55252,0.00015,29.26241]
[1776365972489,34.76,75109.73,0.0,-0.55339,0.00015,29.25173]
[1776365975562,34.76,75100.79,0.0,-0.55476,0.00015,29.23439]
[1776365977463,34.76,75088.81,0.0,-0.55661,0.00015,29.21062]
[1776365978161,34.76,75088.81,0.0,-0.55661,0.00015,29.21062]
[1776365978226,34.76,75088.81,0.0,-0.55661,0.00015,29.21062]
[1776365982002,34.76,75083.6,0.0,-0.55741,0.00015,29.20009]
[1776365983576,34.76,75075.56,0.0,-0.55865,0.00015,29.18363]
[1776365989544,34.76,75076.4,0.0,-0.55852,0.00015,29.18537]
[1776365989901,34.76,75076.4,0.0,-0.55852,0.00015,29.18537]
[1776365990551,34.76,75075.98,0.0,-0.55858,0.00015,29.18451]
[1776365995550,34.76,75076.21,0.0,-0.55855,0.00015,29.18496]
[1776366000800,34.76,75072.77,0.0,-0.55908,0.00015,29.17783]
[1776366000916,34.76,75073.07,0.0,-0.55903,0.00015,29.17845]
[1776366001258,34.76,75073.07,0.0,-0.55903,0.00015,29.17845]
[1776366001703,34.76,75113.36,0.0,-0.55284,0.00015,29.25854]
[1776366001868,34.76,75113.36,0.0,-0.55284,0.00015,29.25854]
[1776366002126,34.76,75113.36,0.0,-0.55284,0.00015,29.25854]
[1776366002647,34.76,75113.36,0.0,-0.55284,0.00015,29.25854]
[1776366003869,34.76,75128.2,0.0,-0.55055,0.00015,29.28633]
[1776366004266,34.76,75128.2,0.0,-0.55055,0.00015,29.28633]
[1776366004717,34.76,75118.42,0.0,-0.55206,0.00015,29.26816]
[1776366006677,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007137,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007314,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007419,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007542,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007559,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007665,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007791,34.76,75108.52,0.0,-0.55358,0.00015,29.24937]
[1776366007823,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366007910,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008003,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008094,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008166,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008252,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008289,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008347,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008380,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366008692,34.76,75090.58,0.0,-0.55633,0.00015,29.21422]
[1776366009701,34.76,75087.29,0.0,-0.55684,0.00015,29.20763]
[1776366009866,34.76,75087.29,0.0,-0.55684,0.00015,29.20763]
[1776366011712,34.76,75077.61,0.0,-0.55832,0.00015,29.18798]
[1776366012190,34.76,75077.61,0.0,-0.55832,0.00015,29.18798]
[1776366012707,34.76,75077.61,0.0,-0.55832,0.00015,29.18798]
[1776366012746,34.76,75064.93,0.0,-0.56027,0.00015,29.16158]
[1776366013685,34.76,75064.93,0.0,-0.56027,0.00015,29.16158]
[1776366013742,34.76,75059.87,0.0,-0.56104,0.00015,29.15087]
[1776366015743,34.76,75078.85,0.0,-0.55813,0.00015,29.19054]
[1776366016764,34.76,75067.1,0.0,-0.55993,0.00015,29.16616]
[1776366018772,34.76,75066.37,0.0,-0.56004,0.00015,29.16462]
[1776366019505,34.76,75066.37,0.0,-0.56004,0.00015,29.16462]
[1776366020787,34.76,75080.34,0.0,-0.5579,0.00015,29.19358]
[1776366021620,34.76,75080.34,0.0,-0.5579,0.00015,29.19358]
[1776366021798,34.77,75082.47,0.0,-0.55757,0.00015,29.19796]
[1776366026132,34.77,75083.59,0.0,-0.55739,0.00015,29.20031]
[1776366026166,34.77,75083.59,0.0,-0.55739,0.00015,29.20031]
[1776366026282,34.77,75083.59,0.0,-0.55739,0.00015,29.20031]
[1776366026342,34.77,75083.59,0.0,-0.55739,0.00015,29.20031]
[1776366026535,34.77,75083.59,0.0,-0.55739,0.00015,29.20031]
[1776366028844,34.77,75072.96,0.0,-0.55902,0.00015,29.1785]
[1776366030862,34.77,75079.22,0.0,-0.55806,0.00015,29.1914]
[1776366032868,34.77,75085.5,0.0,-0.55711,0.00015,29.20122]
[1776366034835,34.77,75084.56,0.0,-0.55725,0.00015,29.19931]
[1776366038931,34.77,75079.45,0.0,-0.55804,0.00015,29.1889]
[1776366039401,34.77,75079.45,0.0,-0.55804,0.00015,29.1889]
[1776366040064,34.77,75088.16,0.0,-0.5567,0.00015,29.20656]
[1776366045960,34.77,75081.21,0.0,-0.55776,0.00015,29.19259]
[1776366047972,34.77,75072.4,0.0,-0.55911,0.00015,29.1745]
[1776366051187,34.78,75073.88,0.0,-0.55888,0.00015,29.17761]
[1776366051244,34.78,75073.88,0.0,-0.55888,0.00015,29.17761]
[1776366051824,34.78,75068.4,0.0,-0.55971,0.00015,29.16623]
[1776366053008,34.78,75053.79,0.0,-0.56195,0.00015,29.1352]
[1776366056029,34.78,75047.27,0.0,-0.56295,0.00015,29.12105]
[1776366058044,34.77,75040.54,0.0,-0.56399,0.00015,29.10623]
[1776366059052,34.77,75035.17,0.0,-0.56481,0.00015,29.09427]
[1776366064159,34.77,75033.21,0.0,-0.56512,0.00015,29.08981]
[1776366066254,34.77,75033.21,0.0,-0.56512,0.00015,29.0898]
[1776366066307,34.77,75033.21,0.0,-0.56512,0.00015,29.0898]
[1776366066351,34.77,75033.21,0.0,-0.56512,0.00015,29.0898]
[1776366066935,34.77,75042.39,0.0,-0.56371,0.00015,29.1102]
[1776366068113,34.77,75062.37,0.0,-0.56065,0.00015,29.15341]
[1776366070126,34.77,75067.78,0.0,-0.55982,0.00015,29.16481]
[1776366075163,34.77,75070.19,0.0,-0.55945,0.00015,29.16982]
[1776366077401,34.77,75069.69,0.0,-0.55953,0.00015,29.16877]
[1776366077502,34.77,75063.28,0.0,-0.56051,0.00015,29.1553]
[1776366079190,34.77,75059.35,0.0,-0.56112,0.00015,29.14695]
[1776366080757,34.77,75059.35,0.0,-0.56112,0.00015,29.14695]
[1776366080836,34.77,75060.22,0.0,-0.56098,0.00015,29.14881]
[1776366083218,34.77,75047.96,0.0,-0.56286,0.00015,29.12237]
[1776366086154,34.77,75045.97,0.0,-0.56317,0.00015,29.11798]
[1776366086896,34.77,75045.97,0.0,-0.56317,0.00015,29.11798]
[1776366094379,34.76,75044.61,0.0,-0.5634,0.00015,29.11188]
[1776366100821,34.76,75045.48,0.0,-0.56328,0.00015,29.11367]
[1776366102351,34.75,75033.37,0.0,-0.56514,0.00015,29.08674]
[1776366103939,34.75,75033.37,0.0,-0.56514,0.00015,29.08674]
[1776366103958,34.75,75027.06,0.0,-0.56611,0.00015,29.07248]
[1776366107297,34.75,75023.66,0.0,-0.56663,0.00015,29.06471]
[1776366107346,34.75,75023.66,0.0,-0.56663,0.00015,29.06471]
[1776366107447,34.75,75011.23,0.0,-0.56854,0.00015,29.03596]
[1776366109401,34.75,75009.41,0.0,-0.56881,0.00015,29.03171]
[1776366111186,34.75,75009.3,0.0,-0.56883,0.00015,29.03146]
[1776366111241,34.75,75009.3,0.0,-0.56883,0.00015,29.03146]
[1776366114567,34.75,75018.83,0.0,-0.56737,0.00015,29.05367]
[1776366116067,34.75,75018.83,0.0,-0.56737,0.00015,29.05367]
[1776366116132,34.75,75018.83,0.0,-0.56737,0.00015,29.05367]
[1776366116811,34.75,75018.83,0.0,-0.56737,0.00015,29.05367]
[1776366116851,34.75,75028.28,0.0,-0.56592,0.00015,29.07528]
[1776366118463,34.75,75035.57,0.0,-0.5648,0.00015,29.09167]
[1776366120477,34.75,75040.75,0.0,-0.56401,0.00015,29.10316]
[1776366122986,34.75,75030.63,0.0,-0.56557,0.00015,29.08051]
[1776366128535,34.75,75034.18,0.0,-0.56503,0.00015,29.08841]
[1776366133570,34.75,75035.99,0.0,-0.56476,0.00015,29.09238]
[1776366138605,34.74,75035.29,0.0,-0.56487,0.00015,29.09074]
[1776366143641,34.74,75029.57,0.0,-0.56575,0.00015,29.0778]
[1776366146863,34.74,75025.73,0.0,-0.56634,0.00015,29.06907]
[1776366146893,34.74,75026.84,0.0,-0.56617,0.00015,29.07159]
[1776366151590,34.74,75030.59,0.0,-0.5656,0.00015,29.08005]
[1776366151702,34.74,75031.55,0.0,-0.56546,0.00015,29.07927]
[1776366153989,34.74,75041.5,0.0,-0.56394,0.00015,29.10147]
[1776366156738,34.74,75047.3,0.0,-0.56305,0.00015,29.11419]
[1776366161771,34.73,75042.39,0.0,-0.56382,0.00015,29.1033]
[1776366164464,34.73,75038.98,0.0,-0.56434,0.00015,29.09571]
[1776366164945,34.73,75023.51,0.0,-0.56671,0.00015,29.06077]
[1776366165803,34.73,75023.51,0.0,-0.56672,0.00015,29.06077]
[1776366170838,34.73,75021.6,0.0,-0.56701,0.00015,29.05638]
[1776366175398,34.73,75023.35,0.0,-0.56674,0.00015,29.0604]
[1776366175874,34.73,75023.35,0.0,-0.56674,0.00015,29.0604]
[1776366176882,34.73,75038.2,0.0,-0.56446,0.00015,29.09393]
[1776366177887,34.73,75039.14,0.0,-0.56432,0.00015,29.09603]
[1776366182922,34.73,75036.48,0.0,-0.56473,0.00015,29.09009]
[1776366187961,34.73,75036.44,0.0,-0.56474,0.00015,29.08995]
[1776366192995,34.73,75028.44,0.0,-0.56597,0.00015,29.07189]
[1776366195359,34.73,75026.67,0.0,-0.56624,0.00015,29.06786]
[1776366196016,34.73,75028.0,0.0,-0.56604,0.00015,29.07088]
[1776366201051,34.73,75025.0,0.0,-0.5665,0.00015,29.06406]
[1776366201900,34.73,75025.0,0.0,-0.5665,0.00015,29.06406]
[1776366202064,34.73,75029.5,0.0,-0.56581,0.00015,29.07429]
[1776366203066,34.73,75034.82,0.0,-0.56499,0.00015,29.08629]
[1776366204072,34.73,75039.66,0.0,-0.56425,0.00015,29.09708]
[1776366206085,34.72,75045.66,0.0,-0.56333,0.00015,29.11031]
[1776366211124,34.72,75050.61,0.0,-0.56258,0.00015,29.11812]
[1776366216159,34.72,75047.94,0.0,-0.563,0.00015,29.11223]
[1776366218635,34.72,75048.6,0.0,-0.5629,0.00015,29.11366]
[1776366218784,34.72,75048.6,0.0,-0.5629,0.00015,29.11366]
[1776366218873,34.72,75048.6,0.0,-0.5629,0.00015,29.11366]
[1776366219097,34.72,75048.5,0.0,-0.56291,0.00015,29.11342]
[1776366220659,34.72,75077.02,0.0,-0.55853,0.00015,29.17399]
[1776366221194,34.72,75077.02,0.0,-0.55853,0.00015,29.17399]
[1776366222265,34.72,75077.02,0.0,-0.55853,0.00015,29.17399]
[1776366222297,34.72,75077.02,0.0,-0.55853,0.00015,29.17399]
[1776366222306,34.72,75076.52,0.0,-0.55861,0.00015,29.17295]
[1776366225375,34.72,75070.45,0.0,-0.55955,0.00015,29.16029]
[1776366226518,34.72,75070.45,0.0,-0.55955,0.00015,29.16029]
[1776366226596,34.72,75070.45,0.0,-0.55955,0.00015,29.16029]
[1776366226655,34.71,75070.19,0.0,-0.55959,0.00015,29.15972]
[1776366228249,34.71,75059.66,0.0,-0.56121,0.00015,29.1374]
[1776366229506,34.71,75054.04,0.0,-0.56208,0.00015,29.1253]
[1776366235466,34.71,75055.13,0.0,-0.56192,0.00015,29.12757]
[1776366235691,34.71,75048.46,0.0,-0.56294,0.00015,29.11307]
[1776366238313,34.71,75043.2,0.0,-0.56375,0.00015,29.10149]
[1776366241334,34.71,75037.6,0.0,-0.56461,0.00015,29.08903]
[1776366246369,34.71,75035.66,0.0,-0.56491,0.00015,29.08468]
[1776366251404,34.71,75035.7,0.0,-0.56491,0.00015,29.08476]
[1776366253428,34.71,75030.58,0.0,-0.56569,0.00015,29.07323]
[1776366255454,34.7,75030.58,0.0,-0.5657,0.00015,29.07321]
[1776366255522,34.7,75030.58,0.0,-0.5657,0.00015,29.07321]
[1776366255570,34.7,75020.61,0.0,-0.56723,0.00015,29.05041]
[1776366256459,34.7,75020.61,0.0,-0.56723,0.00015,29.05041]
[1776366256518,34.7,75010.58,0.0,-0.56877,0.00015,29.02704]
[1776366257450,34.7,75010.58,0.0,-0.56877,0.00015,29.02703]
[1776366258712,34.7,75010.58,0.0,-0.56877,0.00015,29.02703]
[1776366258812,34.7,75000.19,0.0,-0.57036,0.00015,29.00238]
[1776366260079,34.7,75006.21,0.0,-0.56944,0.00015,29.01669]
[1776366261444,34.7,75006.21,0.0,-0.56944,0.00015,29.01669]
[1776366261498,34.7,75006.21,0.0,-0.56944,0.00015,29.01669]
[1776366261874,34.7,75006.21,0.0,-0.56944,0.00015,29.01669]
[1776366261973,34.7,75004.26,0.0,-0.56974,0.00015,29.01205]
[1776366264506,34.7,74996.89,0.0,-0.57088,0.00015,28.99436]
[1776366265657,34.7,75006.16,0.0,-0.56946,0.00015,29.01649]
[1776366267582,34.7,75006.16,0.0,-0.56946,0.00015,29.01647]
[1776366267675,34.7,75004.03,0.0,-0.56978,0.00015,29.0114]
[1776366273562,34.69,74999.35,0.0,-0.57052,0.00015,28.99718]
[1776366278169,34.69,74995.53,0.0,-0.57111,0.00015,28.98794]
[1776366278237,34.69,74995.53,0.0,-0.57111,0.00015,28.98794]
[1776366278599,34.69,74995.53,0.0,-0.57111,0.00015,28.98794]
[1776366280717,34.69,74994.83,0.0,-0.57121,0.00015,28.98624]
[1776366280782,34.69,74996.16,0.0,-0.57101,0.00015,28.98943]
[1776366282626,34.69,75004.93,0.0,-0.56967,0.00015,29.01039]
[1776366283632,34.69,75011.01,0.0,-0.56874,0.00015,29.02473]
[1776366284579,34.69,75011.01,0.0,-0.56874,0.00015,29.02473]
[1776366284645,34.69,75011.01,0.0,-0.56874,0.00015,29.02473]
[1776366284728,34.69,75013.53,0.0,-0.56835,0.00015,29.03062]
[1776366285760,34.69,75013.53,0.0,-0.56835,0.00015,29.03062]
[1776366285813,34.69,75013.53,0.0,-0.56835,0.00015,29.03062]
[1776366285915,34.69,75011.97,0.0,-0.56859,0.00015,29.02696]
[1776366290377,34.69,75008.93,0.0,-0.56906,0.00015,29.01976]
[1776366290437,34.69,75008.93,0.0,-0.56906,0.00015,29.01976]
[1776366290689,34.69,75006.08,0.0,-0.5695,0.00015,29.01302]
[1776366292656,34.69,75001.51,0.0,-0.5702,0.00015,29.00213]
[1776366292705,34.69,75003.77,0.0,-0.56986,0.00015,29.0075]
[1776366296766,34.69,75004.56,0.0,-0.56974,0.00015,29.00932]
[1776366296876,34.69,75004.56,0.0,-0.56974,0.00015,29.00932]
[1776366296966,34.68,74999.89,0.0,-0.57046,0.00015,28.99815]
[1776366297528,34.68,74999.89,0.0,-0.57046,0.00015,28.99815]
[1776366297657,34.68,74999.89,0.0,-0.57046,0.00015,28.99815]
[1776366298118,34.68,74999.89,0.0,-0.57046,0.00015,28.99815]
[1776366298157,34.68,74999.89,0.0,-0.57046,0.00015,28.99815]
[1776366297756,34.68,74992.94,0.0,-0.57153,0.00015,28.98138]
[1776366298746,34.68,74992.89,0.0,-0.57154,0.00015,28.98123]
[1776366300025,34.68,74974.72,0.0,-0.57432,0.00015,28.93643]
[1776366300759,34.68,74974.72,0.0,-0.57432,0.00015,28.93644]
[1776366302642,34.68,74972.7,0.0,-0.57463,0.00015,28.93138]
[1776366302780,34.68,74968.09,0.0,-0.57533,0.00015,28.91977]
[1776366303435,34.68,74968.09,0.0,-0.57533,0.00015,28.91977]
[1776366303497,34.68,74968.09,0.0,-0.57533,0.00015,28.91977]
[1776366303786,34.68,74964.56,0.0,-0.57587,0.00015,28.91082]
[1776366305941,34.69,74958.05,0.0,-0.57686,0.00015,28.89418]
[1776366308852,34.69,74965.67,0.0,-0.57569,0.00015,28.91376]
[1776366313888,34.69,74981.6,0.0,-0.57325,0.00015,28.9538]
[1776366314798,34.69,74981.6,0.0,-0.57325,0.00015,28.9538]
[1776366314897,34.69,74979.76,0.0,-0.57353,0.00015,28.94925]
[1776366316027,34.69,74991.0,0.0,-0.57181,0.00015,28.97688]
[1776366317916,34.69,74990.53,0.0,-0.57188,0.00015,28.97575]
[1776366322954,34.69,74988.77,0.0,-0.57215,0.00015,28.97143]
[1776366327990,34.69,74985.69,0.0,-0.57262,0.00015,28.96387]
[1776366333027,34.69,74987.09,0.0,-0.57242,0.00015,28.96433]
[1776366338056,34.69,74988.64,0.0,-0.57218,0.00015,28.9681]
[1776366340071,34.69,74996.34,0.0,-0.571,0.00015,28.98676]
[1776366345112,34.69,74992.39,0.0,-0.57162,0.00015,28.97712]
[1776366348148,34.68,74986.26,0.0,-0.57256,0.00015,28.96212]
[1776366353168,34.68,74988.61,0.0,-0.5722,0.00015,28.96782]
[1776366355182,34.68,74996.86,0.0,-0.57094,0.00015,28.98781]
[1776366356949,34.68,74993.07,0.0,-0.57152,0.00015,28.97863]
[1776366360218,34.68,74984.66,0.0,-0.57281,0.00015,28.95804]
[1776366364112,34.68,74984.63,0.0,-0.57282,0.00015,28.95794]
[1776366364250,34.68,74984.2,0.0,-0.57289,0.00015,28.95688]
[1776366365257,34.68,74975.57,0.0,-0.57421,0.00015,28.93546]
[1776366366260,34.68,74961.73,0.0,-0.57633,0.00015,28.90046]
[1776366366496,34.68,74961.73,0.0,-0.57633,0.00015,28.90046]
[1776366366539,34.68,74961.73,0.0,-0.57633,0.00015,28.90046]
[1776366367267,34.68,74962.0,0.0,-0.57628,0.00015,28.90116]
[1776366369825,34.68,74966.02,0.0,-0.57567,0.00015,28.91144]
[1776366369858,34.68,74966.02,0.0,-0.57567,0.00015,28.91144]
[1776366369888,34.68,74966.02,0.0,-0.57567,0.00015,28.91144]
[1776366370002,34.68,74966.02,0.0,-0.57567,0.00015,28.91144]
[1776366370290,34.68,74968.26,0.0,-0.57532,0.00015,28.91713]
[1776366375325,34.68,74970.74,0.0,-0.57494,0.00015,28.92344]
[1776366379350,34.68,74962.8,0.0,-0.57615,0.00015,28.90336]
[1776366380732,34.68,74957.76,0.0,-0.57692,0.00015,28.89046]
[1776366382375,34.69,74952.53,0.0,-0.57772,0.00015,28.87698]
[1776366383381,34.69,74945.99,0.0,-0.57871,0.00015,28.85994]
[1776366386857,34.69,74941.97,0.0,-0.57932,0.00015,28.84944]
[1776366386944,34.69,74941.97,0.0,-0.57932,0.00015,28.84944]
[1776366386957,34.69,74943.42,0.0,-0.5791,0.00015,28.8533]
[1776366389423,34.69,74949.42,0.0,-0.57817,0.00015,28.86914]
[1776366395301,34.7,74952.14,0.0,-0.57776,0.00015,28.87336]
[1776366395346,34.7,74952.14,0.0,-0.57776,0.00015,28.87336]
[1776366395444,34.7,74951.79,0.0,-0.57781,0.00015,28.87252]
[1776366395722,34.7,74951.79,0.0,-0.57781,0.00015,28.87252]
[1776366395790,34.7,74951.79,0.0,-0.57781,0.00015,28.87252]
[1776366396316,34.7,74939.03,0.0,-0.57976,0.00015,28.83905]
[1776366397333,34.7,74939.03,0.0,-0.57976,0.00015,28.83905]
[1776366396606,34.7,74935.69,0.0,-0.58026,0.00015,28.83023]
[1776366398353,34.7,74935.69,0.0,-0.58026,0.00015,28.83023]
[1776366398394,34.7,74935.69,0.0,-0.58026,0.00015,28.83024]
[1776366398456,34.7,74935.69,0.0,-0.58026,0.00015,28.83024]
[1776366398557,34.7,74922.42,0.0,-0.58228,0.00015,28.79452]
[1776366400505,34.7,74916.85,0.0,-0.58313,0.00015,28.7793]
[1776366404783,34.7,74920.92,0.0,-0.58251,0.00015,28.79046]
[1776366404829,34.7,74921.22,0.0,-0.58246,0.00015,28.79129]
[1776366406879,34.7,74921.22,0.0,-0.58247,0.00015,28.79126]
[1776366406980,34.7,74926.61,0.0,-0.58165,0.00015,28.80586]
[1776366407911,34.7,74926.61,0.0,-0.58165,0.00015,28.80586]
[1776366407970,34.7,74926.61,0.0,-0.58165,0.00015,28.80586]
[1776366411590,34.7,74935.43,0.0,-0.58031,0.00015,28.82945]
[1776366415877,34.7,74936.9,0.0,-0.58008,0.00015,28.83338]
[1776366415933,34.7,74936.9,0.0,-0.58008,0.00015,28.83338]
[1776366416071,34.7,74936.9,0.0,-0.58008,0.00015,28.83338]
[1776366416148,34.7,74933.12,0.0,-0.58066,0.00015,28.8233]
[1776366417203,34.7,74922.79,0.0,-0.58224,0.00015,28.79537]
[1776366417700,34.7,74922.79,0.0,-0.58224,0.00015,28.79537]
[1776366417848,34.7,74922.79,0.0,-0.58224,0.00015,28.79537]
[1776366417858,34.7,74910.9,0.0,-0.58405,0.00015,28.7627]
[1776366418670,34.7,74910.9,0.0,-0.58405,0.00015,28.76268]
[1776366423858,34.69,74913.63,0.0,-0.58364,0.00015,28.77017]
[1776366423920,34.69,74913.63,0.0,-0.58364,0.00015,28.77017]
[1776366424021,34.69,74921.56,0.0,-0.58243,0.00015,28.7919]
[1776366429740,34.69,74920.03,0.0,-0.58267,0.00015,28.78762]
[1776366432308,34.69,74917.11,0.0,-0.58312,0.00015,28.77961]
[1776366432335,34.69,74917.11,0.0,-0.58312,0.00015,28.77961]
[1776366433420,34.69,74918.24,0.0,-0.58295,0.00015,28.78268]
[1776366434312,34.69,74908.62,0.0,-0.58442,0.00015,28.75609]
[1776366436899,34.69,74904.01,0.0,-0.58512,0.00015,28.74318]
[1776366437819,34.69,74903.92,0.0,-0.58514,0.00015,28.74291]
[1776366440818,34.69,74909.93,0.0,-0.58423,0.00015,28.75961]
[1776366442833,34.69,74904.82,0.0,-0.58501,0.00015,28.74532]
[1776366447380,34.69,74904.4,0.0,-0.58507,0.00015,28.74413]
[1776366447441,34.69,74908.39,0.0,-0.58446,0.00015,28.75527]
[1776366447496,34.69,74908.39,0.0,-0.58446,0.00015,28.75527]
[1776366447867,34.69,74908.39,0.0,-0.58446,0.00015,28.75527]
[1776366448874,34.69,74916.44,0.0,-0.58324,0.00015,28.77751]
[1776366450281,34.69,74916.44,0.0,-0.58324,0.00015,28.77751]
[1776366450382,34.68,74919.92,0.0,-0.58271,0.00015,28.78697]
[1776366451108,34.68,74919.92,0.0,-0.58271,0.00015,28.78697]
[1776366451195,34.68,74919.8,0.0,-0.58274,0.00015,28.78368]
[1776366457041,34.68,74925.32,0.0,-0.58191,0.00015,28.79852]
[1776366462972,34.68,74927.29,0.0,-0.58161,0.00015,28.80382]
[1776366468011,34.68,74927.29,0.0,-0.58161,0.00015,28.80381]
[1776366473048,34.68,74930.39,0.0,-0.58114,0.00015,28.81216]
[1776366478333,34.68,74934.75,0.0,-0.58047,0.00015,28.82384]
[1776366480105,34.68,74939.76,0.0,-0.57971,0.00015,28.83717]
[1776366484126,34.68,74933.85,0.0,-0.58062,0.00015,28.82139]
[1776366489155,34.68,74932.32,0.0,-0.58085,0.00015,28.81728]
[1776366495203,34.68,74925.93,0.0,-0.58183,0.00015,28.80005]
[1776366496548,34.68,74925.45,0.0,-0.5819,0.00015,28.79876]
[1776366497331,34.68,74916.09,0.0,-0.58333,0.00015,28.77319]
[1776366499000,34.68,74916.09,0.0,-0.58333,0.00015,28.77316]
[1776366499265,34.67,74910.42,0.0,-0.58419,0.00015,28.75747]
[1776366501245,34.67,74904.96,0.0,-0.58503,0.00015,28.74222]
[1776366501804,34.67,74904.96,0.0,-0.58503,0.00015,28.74222]
[1776366502044,34.67,74904.96,0.0,-0.58503,0.00015,28.74222]
[1776366503260,34.67,74914.55,0.0,-0.58357,0.00015,28.76884]
[1776366503608,34.67,74914.55,0.0,-0.58357,0.00015,28.76884]
[1776366504268,34.67,74918.6,0.0,-0.58295,0.00015,28.77995]
[1776366505371,34.67,74918.6,0.0,-0.58295,0.00015,28.77995]
[1776366505472,34.67,74922.34,0.0,-0.58238,0.00015,28.79012]
[1776366511316,34.67,74919.75,0.0,-0.5828,0.00015,28.77991]
[1776366516483,34.66,74918.31,0.0,-0.58303,0.00015,28.77579]
[1776366517474,34.66,74917.81,0.0,-0.58311,0.00015,28.77439]
[1776366517507,34.66,74917.81,0.0,-0.58311,0.00015,28.77439]
[1776366517473,34.66,74926.9,0.0,-0.58172,0.00015,28.79915]
[1776366518366,34.66,74926.9,0.0,-0.58173,0.00015,28.79911]
[1776366519068,34.66,74926.9,0.0,-0.58173,0.00015,28.79911]
[1776366523051,34.66,74932.15,0.0,-0.58092,0.00015,28.81326]
[1776366524409,34.66,74925.21,0.0,-0.58198,0.00015,28.79453]
[1776366529443,34.66,74932.82,0.0,-0.58082,0.00015,28.81511]
[1776366534486,34.66,74932.31,0.0,-0.5809,0.00015,28.81376]
[1776366535596,34.66,74932.32,0.0,-0.58089,0.00015,28.8138]
[1776366536496,34.66,74931.94,0.0,-0.58095,0.00015,28.81278]
[1776366537500,34.66,74925.37,0.0,-0.58195,0.00015,28.79505]
[1776366542535,34.67,74925.81,0.0,-0.58188,0.00015,28.79633]
[1776366546328,34.67,74926.39,0.0,-0.58179,0.00015,28.79793]
[1776366546359,34.67,74926.39,0.0,-0.58179,0.00015,28.79793]
[1776366546388,34.67,74926.39,0.0,-0.58179,0.00015,28.79793]
[1776366546447,34.67,74926.39,0.0,-0.58179,0.00015,28.79793]
[1776366548588,34.66,74921.23,0.0,-0.58258,0.00015,28.7838]
[1776366552225,34.66,74919.95,0.0,-0.58278,0.00015,28.78022]
[1776366552330,34.66,74918.05,0.0,-0.58308,0.00015,28.77499]
[1776366554619,34.66,74909.69,0.0,-0.58436,0.00015,28.75183]
[1776366556501,34.66,74909.69,0.0,-0.58436,0.00015,28.75183]
[1776366556883,34.66,74908.28,0.0,-0.58457,0.00015,28.74789]
[1776366559478,34.66,74912.06,0.0,-0.584,0.00015,28.75835]
[1776366559485,34.66,74912.42,0.0,-0.58395,0.00015,28.7593]
[1776366561667,34.66,74918.06,0.0,-0.58309,0.00015,28.7748]
[1776366566703,34.65,74921.5,0.0,-0.58257,0.00015,28.78405]
[1776366571738,34.65,74926.47,0.0,-0.58183,0.00015,28.79447]
[1776366577383,34.64,74922.76,0.0,-0.58241,0.00015,28.78419]
[1776366577409,34.64,74913.15,0.0,-0.58388,0.00015,28.75774]
[1776366578386,34.64,74913.15,0.0,-0.58388,0.00015,28.75774]
[1776366578486,34.64,74909.51,0.0,-0.58444,0.00015,28.74758]
[1776366582706,34.64,74907.05,0.0,-0.58482,0.00015,28.74066]
[1776366582815,34.64,74907.12,0.0,-0.58481,0.00015,28.74083]
[1776366587970,34.64,74903.79,0.0,-0.58533,0.00015,28.73141]
[1776366593893,34.64,74902.22,0.0,-0.58557,0.00015,28.72688]
[1776366598182,34.64,74900.02,0.0,-0.58591,0.00015,28.72071]
[1776366598251,34.64,74908.22,0.0,-0.58466,0.00015,28.74372]
[1776366598928,34.64,74908.22,0.0,-0.58466,0.00015,28.74369]
[1776366599936,34.64,74913.81,0.0,-0.58381,0.00015,28.75919]
[1776366601501,34.64,74913.81,0.0,-0.58381,0.00015,28.75919]
[1776366601596,34.63,74916.23,0.0,-0.58344,0.00015,28.76581]
[1776366606976,34.63,74916.13,0.0,-0.58346,0.00015,28.76542]
[1776366607077,34.63,74915.4,0.0,-0.58358,0.00015,28.76334]
[1776366613027,34.63,74913.72,0.0,-0.58385,0.00015,28.75851]
[1776366617604,34.63,74913.72,0.0,-0.58385,0.00015,28.75851]
[1776366617847,34.62,74913.55,0.0,-0.58388,0.00015,28.75791]
[1776366621089,34.62,74920.66,0.0,-0.5828,0.00015,28.7774]
[1776366621375,34.62,74913.23,0.0,-0.58394,0.00015,28.75688]
[1776366627125,34.61,74913.13,0.0,-0.58397,0.00015,28.75642]
[1776366632161,34.61,74914.39,0.0,-0.58379,0.00015,28.7568]
[1776366635027,34.61,74914.0,0.0,-0.58386,0.00015,28.75566]
[1776366635182,34.61,74911.54,0.0,-0.58423,0.00015,28.74881]
[1776366638328,34.61,74902.74,0.0,-0.58558,0.00015,28.72415]
[1776366642231,34.61,74896.55,0.0,-0.58652,0.00015,28.70668]
[1776366644256,34.61,74887.39,0.0,-0.58792,0.00015,28.68046]
[1776366646260,34.61,74885.24,0.0,-0.58825,0.00015,28.67427]
[1776366650287,34.61,74875.79,0.0,-0.58969,0.00015,28.64681]
[1776366653115,34.61,74874.21,0.0,-0.58993,0.00015,28.64221]
[1776366653175,34.61,74874.21,0.0,-0.58993,0.00015,28.64221]
[1776366653203,34.61,74874.21,0.0,-0.58993,0.00015,28.64221]
[1776366653232,34.61,74874.21,0.0,-0.58993,0.00015,28.64221]
[1776366653262,34.61,74874.21,0.0,-0.58993,0.00015,28.64221]
[1776366653518,34.61,74874.21,0.0,-0.58993,0.00015,28.64221]
[1776366653620,34.61,74874.9,0.0,-0.58982,0.00015,28.64427]
[1776366658467,34.61,74883.56,0.0,-0.58849,0.00015,28.6696]
[1776366661854,34.62,74883.81,0.0,-0.58845,0.00015,28.67039]
[1776366661915,34.62,74883.81,0.0,-0.58845,0.00015,28.67039]
[1776366663379,34.62,74883.9,0.0,-0.58844,0.00015,28.67067]
[1776366665405,34.62,74876.72,0.0,-0.58953,0.00015,28.64985]
[1776366666757,34.62,74874.81,0.0,-0.58982,0.00015,28.64429]
[1776366667109,34.62,74874.81,0.0,-0.58982,0.00015,28.64429]
[1776366672447,34.62,74869.17,0.0,-0.59067,0.00015,28.62785]
[1776366677481,34.62,74868.36,0.0,-0.59079,0.00015,28.62551]
[1776366682517,34.63,74871.06,0.0,-0.59036,0.00015,28.63369]
[1776366686074,34.63,74871.8,0.0,-0.59024,0.00015,28.63594]
[1776366691580,34.63,74877.24,0.0,-0.58941,0.00015,28.64922]
[1776366696616,34.64,74878.1,0.0,-0.58926,0.00015,28.65195]
[1776366700644,34.64,74882.96,0.0,-0.58851,0.00015,28.66623]
[1776366706686,34.65,74882.88,0.0,-0.58851,0.00015,28.66623]
[1776366711724,34.65,74884.61,0.0,-0.58824,0.00015,28.67141]
[1776366716756,34.66,74884.51,0.0,-0.58824,0.00015,28.67131]
[1776366718895,34.66,74879.46,0.0,-0.589,0.00015,28.65676]
[1776366722561,34.66,74876.79,0.0,-0.58941,0.00015,28.64903]
[1776366722594,34.66,74876.79,0.0,-0.58941,0.00015,28.64903]
[1776366722623,34.66,74876.79,0.0,-0.58941,0.00015,28.64903]
[1776366722709,34.66,74876.79,0.0,-0.58941,0.00015,28.64903]
[1776366729614,34.67,74871.66,0.0,-0.59016,0.00015,28.63441]
[1776366729666,34.67,74871.66,0.0,-0.59016,0.00015,28.63441]
[1776366730062,34.67,74868.0,0.0,-0.59072,0.00015,28.62364]
[1776366730133,34.67,74868.0,0.0,-0.59072,0.00015,28.62364]
[1776366730235,34.67,74864.45,0.0,-0.59126,0.00015,28.61314]
[1776366731862,34.67,74857.98,0.0,-0.59224,0.00015,28.59389]
[1776366733333,34.67,74857.98,0.0,-0.59224,0.00015,28.59389]
[1776366733382,34.67,74854.24,0.0,-0.59281,0.00015,28.58269]
[1776366736898,34.67,74845.74,0.0,-0.5941,0.00015,28.55698]
[1776366738102,34.67,74845.74,0.0,-0.5941,0.00015,28.55698]
[1776366738609,34.67,74845.74,0.0,-0.5941,0.00015,28.55698]
[1776366738683,34.67,74837.69,0.0,-0.59532,0.00015,28.5323]
[1776366739453,34.67,74837.69,0.0,-0.59532,0.00015,28.5323]
[1776366739495,34.67,74837.69,0.0,-0.59532,0.00015,28.5323]
[1776366739555,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366739982,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366739988,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366740059,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366740063,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366740426,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366740433,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366740560,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366740684,34.67,74825.04,0.0,-0.59725,0.00015,28.493]
[1776366740651,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740776,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740780,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740870,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740905,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740910,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740920,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740925,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740931,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740935,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366740940,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366741025,34.67,74822.45,0.0,-0.59764,0.00015,28.48486]
[1776366741087,34.67,74829.8,0.0,-0.59653,0.00015,28.50781]
[1776366743956,34.66,74834.5,0.0,-0.59582,0.00015,28.52229]
[1776366749162,34.66,74835.34,0.0,-0.5957,0.00015,28.5247]
[1776366750801,34.66,74835.34,0.0,-0.5957,0.00015,28.5247]
[1776366753022,34.66,74842.64,0.0,-0.59461,0.00015,28.54404]
[1776366758060,34.66,74837.46,0.0,-0.5954,0.00015,28.52806]
[1776366763095,34.66,74832.82,0.0,-0.59611,0.00015,28.51359]
[1776366766748,34.65,74831.92,0.0,-0.59625,0.00015,28.51074]
[1776366766953,34.65,74833.06,0.0,-0.59608,0.00015,28.51424]
[1776366767171,34.65,74832.95,0.0,-0.5961,0.00015,28.5139]
[1776366768762,34.65,74832.95,0.0,-0.5961,0.00015,28.5139]
[1776366768803,34.65,74832.95,0.0,-0.5961,0.00015,28.5139]
[1776366768807,34.65,74800.56,0.0,-0.60101,0.00015,28.41132]
[1776366769162,34.65,74800.56,0.0,-0.60101,0.00015,28.41132]
[1776366769175,34.65,74800.56,0.0,-0.60101,0.00015,28.41132]
[1776366769275,34.65,74802.27,0.0,-0.60075,0.00015,28.41684]
[1776366774246,34.65,74804.73,0.0,-0.60038,0.00015,28.42477]
[1776366774282,34.65,74803.26,0.0,-0.6006,0.00015,28.42004]
[1776366778679,34.65,74807.17,0.0,-0.60001,0.00015,28.43261]
[1776366778907,34.65,74805.55,0.0,-0.60025,0.00015,28.42741]
[1776366779385,34.65,74808.21,0.0,-0.59985,0.00015,28.43594]
[1776366780915,34.65,74808.21,0.0,-0.59985,0.00015,28.43593]
[1776366781227,34.65,74813.0,0.0,-0.59913,0.00015,28.45121]
[1776366782235,34.65,74818.42,0.0,-0.5983,0.00015,28.46838]
[1776366786262,34.65,74823.44,0.0,-0.59755,0.00015,28.4841]
[1776366788587,34.65,74823.71,0.0,-0.59751,0.00015,28.48492]
[1776366789855,34.65,74829.02,0.0,-0.59671,0.00015,28.50147]
[1776366789866,34.65,74829.02,0.0,-0.59671,0.00015,28.50147]
[1776366789871,34.65,74829.02,0.0,-0.59671,0.00015,28.50147]
[1776366789875,34.65,74829.02,0.0,-0.59671,0.00015,28.50147]
[1776366790836,34.65,74829.02,0.0,-0.59671,0.00015,28.50147]
[1776366790292,34.65,74829.02,0.0,-0.59671,0.00015,28.50144]
[1776366791298,34.65,74830.93,0.0,-0.59642,0.00015,28.50735]
[1776366794119,34.65,74832.18,0.0,-0.59623,0.00015,28.51119]
[1776366796333,34.65,74822.76,0.0,-0.59767,0.00015,28.48164]
[1776366797340,34.65,74817.21,0.0,-0.59851,0.00015,28.46412]
[1776366798173,34.65,74817.21,0.0,-0.59851,0.00015,28.46412]
[1776366798347,34.65,74815.98,0.0,-0.5987,0.00015,28.46021]
[1776366802186,34.64,74815.86,0.0,-0.59872,0.00015,28.4598]
[1776366804351,34.64,74823.01,0.0,-0.59764,0.00015,28.48233]
[1776366805139,34.64,74827.33,0.0,-0.59698,0.00015,28.49584]
[1776366805396,34.64,74827.33,0.0,-0.59698,0.00015,28.49582]
[1776366810431,34.64,74822.75,0.0,-0.59768,0.00015,28.48136]
[1776366813452,34.64,74827.66,0.0,-0.59695,0.00015,28.49369]
[1776366818488,34.64,74828.79,0.0,-0.59679,0.00015,28.49711]
[1776366823522,34.64,74827.92,0.0,-0.59693,0.00015,28.49427]
[1776366828560,34.63,74826.26,0.0,-0.59719,0.00015,28.48895]
[1776366833593,34.63,74826.41,0.0,-0.59717,0.00015,28.48929]
[1776366839504,34.63,74826.55,0.0,-0.59715,0.00015,28.48963]
[1776366839562,34.63,74826.55,0.0,-0.59715,0.00015,28.48963]
[1776366839820,34.63,74826.65,0.0,-0.59714,0.00015,28.48989]
[1776366842487,34.63,74826.66,0.0,-0.59714,0.00015,28.48987]
[1776366842797,34.63,74826.95,0.0,-0.5971,0.00015,28.49075]
[1776366848699,34.62,74830.88,0.0,-0.59651,0.00015,28.50285]
[1776366852728,34.62,74833.24,0.0,-0.59616,0.00015,28.51007]
[1776366859776,34.62,74832.64,0.0,-0.59626,0.00015,28.50807]
[1776366861108,34.62,74831.87,0.0,-0.59638,0.00015,28.50567]
[1776366861390,34.62,74831.87,0.0,-0.59638,0.00015,28.50567]
[1776366866825,34.62,74833.54,0.0,-0.59613,0.00015,28.51079]
[1776366867832,34.62,74839.37,0.0,-0.59524,0.00015,28.52881]
[1776366869846,34.62,74841.31,0.0,-0.59494,0.00015,28.5348]
[1776366875887,34.62,74842.37,0.0,-0.59479,0.00015,28.53518]
[1776366880923,34.62,74845.58,0.0,-0.5943,0.00015,28.54498]
[1776366884185,34.62,74848.98,0.0,-0.59379,0.00015,28.55527]
[1776366884567,34.62,74848.98,0.0,-0.59379,0.00015,28.55527]
[1776366884790,34.62,74848.98,0.0,-0.59379,0.00015,28.55527]
[1776366884954,34.62,74858.99,0.0,-0.59226,0.00015,28.58547]
[1776366885033,34.62,74858.99,0.0,-0.59226,0.00015,28.58547]
[1776366885860,34.62,74858.99,0.0,-0.59226,0.00015,28.58547]
[1776366885961,34.62,74869.21,0.0,-0.59071,0.00015,28.61593]
[1776366886968,34.62,74868.17,0.0,-0.59086,0.00015,28.61287]
[1776366889801,34.62,74867.43,0.0,-0.59097,0.00015,28.61071]
[1776366889990,34.62,74867.6,0.0,-0.59095,0.00015,28.61123]
[1776366893505,34.62,74869.14,0.0,-0.59071,0.00015,28.61584]
[1776366896749,34.62,74876.18,0.0,-0.58963,0.00015,28.63662]
[1776366902079,34.62,74873.69,0.0,-0.59001,0.00015,28.62937]
[1776366904679,34.62,74874.64,0.0,-0.58986,0.00015,28.63216]
[1776366905354,34.62,74878.77,0.0,-0.58923,0.00015,28.64423]
[1776366905430,34.62,74886.2,0.0,-0.5881,0.00015,28.66579]
[1776366906589,34.62,74886.2,0.0,-0.5881,0.00015,28.66579]
[1776366906835,34.62,74886.2,0.0,-0.5881,0.00015,28.66579]
[1776366906896,34.62,74886.2,0.0,-0.5881,0.00015,28.66579]
[1776366906967,34.62,74886.2,0.0,-0.5881,0.00015,28.66579]
[1776366907005,34.63,74887.61,0.0,-0.58788,0.00015,28.66989]
[1776366907052,34.63,74887.61,0.0,-0.58788,0.00015,28.66989]
[1776366907339,34.63,74887.61,0.0,-0.58788,0.00015,28.66989]
[1776366907462,34.63,74887.61,0.0,-0.58788,0.00015,28.66989]
[1776366907592,34.63,74887.61,0.0,-0.58788,0.00015,28.66989]
[1776366907657,34.63,74887.61,0.0,-0.58788,0.00015,28.66989]
[1776366907927,34.63,74898.65,0.0,-0.5862,0.00015,28.70142]
[1776366908321,34.63,74907.92,0.0,-0.58478,0.00015,28.72751]
[1776366910988,34.63,74915.83,0.0,-0.58357,0.00015,28.7495]
[1776366912846,34.62,74919.1,0.0,-0.58307,0.00015,28.75848]
[1776366913995,34.62,74919.1,0.0,-0.58307,0.00015,28.75848]
[1776366914168,34.62,74918.48,0.0,-0.58317,0.00015,28.75673]
[1776366915453,34.62,74918.48,0.0,-0.58317,0.00015,28.75673]
[1776366915555,34.62,74918.56,0.0,-0.58316,0.00015,28.75693]
[1776366917192,34.62,74913.56,0.0,-0.58393,0.00015,28.74307]
[1776366920860,34.62,74914.13,0.0,-0.58384,0.00015,28.74461]
[1776366920988,34.62,74913.26,0.0,-0.58398,0.00015,28.74218]
[1776366922226,34.62,74918.85,0.0,-0.58313,0.00015,28.75758]
[1776366923234,34.62,74924.91,0.0,-0.5822,0.00015,28.77414]
[1776366924497,34.62,74924.91,0.0,-0.5822,0.00015,28.77414]
[1776366924546,34.62,74925.16,0.0,-0.58216,0.00015,28.77478]
[1776366929276,34.61,74918.84,0.0,-0.58314,0.00015,28.75731]
[1776366930467,34.61,74924.03,0.0,-0.58235,0.00015,28.77151]
[1776366933303,34.61,74929.92,0.0,-0.58146,0.00015,28.78445]
[1776366938340,34.61,74926.33,0.0,-0.58203,0.00015,28.77452]
[1776366940537,34.61,74920.89,0.0,-0.58286,0.00015,28.75959]
[1776366943807,34.6,74919.51,0.0,-0.58308,0.00015,28.75575]
[1776366943843,34.6,74919.51,0.0,-0.58308,0.00015,28.75575]
[1776366943895,34.6,74919.51,0.0,-0.58308,0.00015,28.75575]
[1776366943983,34.6,74919.47,0.0,-0.58309,0.00015,28.75561]
[1776366946397,34.6,74905.44,0.0,-0.58524,0.00015,28.71654]
[1776366947617,34.6,74893.22,0.0,-0.5871,0.00015,28.6819]
[1776366949518,34.6,74892.0,0.0,-0.58729,0.00015,28.67842]
[1776366952499,34.6,74891.86,0.0,-0.58731,0.00015,28.67803]
[1776366952540,34.6,74892.37,0.0,-0.58723,0.00015,28.67951]
[1776366958478,34.6,74889.3,0.0,-0.5877,0.00015,28.67078]
[1776366963372,34.61,74884.77,0.0,-0.58838,0.00015,28.65779]
[1776366963455,34.61,74884.77,0.0,-0.58838,0.00015,28.65779]
[1776366963754,34.61,74884.77,0.0,-0.58838,0.00015,28.65779]
[1776366963788,34.61,74884.77,0.0,-0.58838,0.00015,28.65779]
[1776366964083,34.61,74873.44,0.0,-0.59011,0.00015,28.62476]
[1776366965528,34.61,74864.71,0.0,-0.59144,0.00015,28.59899]
[1776366966761,34.61,74864.71,0.0,-0.59144,0.00015,28.59899]
[1776366966782,34.61,74857.57,0.0,-0.59253,0.00015,28.57758]
[1776366968652,34.61,74856.43,0.0,-0.5927,0.00015,28.57411]
[1776366968724,34.61,74839.46,0.0,-0.59529,0.00015,28.52235]
[1776366969558,34.6,74839.46,0.0,-0.59529,0.00015,28.5223]
[1776366972743,34.6,74848.73,0.0,-0.59388,0.00015,28.55065]
[1776366976010,34.6,74853.08,0.0,-0.59322,0.00015,28.56386]
[1776366977438,34.6,74853.45,0.0,-0.59317,0.00015,28.56497]
[1776366977540,34.6,74853.45,0.0,-0.59317,0.00015,28.56497]
[1776366977599,34.6,74853.45,0.0,-0.59317,0.00015,28.56497]
[1776366977631,34.6,74853.45,0.0,-0.59317,0.00015,28.56497]
[1776366977691,34.6,74853.45,0.0,-0.59317,0.00015,28.56497]
[1776366977792,34.6,74864.25,0.0,-0.59152,0.00015,28.5974]
[1776366979630,34.6,74866.48,0.0,-0.59118,0.00015,28.60402]
[1776366981004,34.6,74875.94,0.0,-0.58974,0.00015,28.63194]
[1776366981643,34.6,74875.94,0.0,-0.58974,0.00015,28.63194]
[1776366983655,34.61,74887.68,0.0,-0.58794,0.00015,28.66618]
[1776366984664,34.61,74888.21,0.0,-0.58786,0.00015,28.66773]
[1776366985726,34.61,74888.21,0.0,-0.58786,0.00015,28.66773]
[1776366988740,34.61,74883.69,0.0,-0.58854,0.00015,28.65476]
[1776366992360,34.61,74880.15,0.0,-0.58908,0.00015,28.64164]
[1776366993415,34.61,74881.06,0.0,-0.58894,0.00015,28.64433]
[1776366993531,34.61,74881.06,0.0,-0.58894,0.00015,28.64433]
[1776366993603,34.61,74881.06,0.0,-0.58894,0.00015,28.64433]
[1776366993637,34.61,74881.06,0.0,-0.58894,0.00015,28.64433]
[1776366993667,34.61,74881.06,0.0,-0.58894,0.00015,28.64433]
[1776366993723,34.61,74881.06,0.0,-0.58894,0.00015,28.64433]
[1776366993797,34.61,74870.91,0.0,-0.59049,0.00015,28.61463]
[1776366995740,34.61,74866.23,0.0,-0.5912,0.00015,28.60086]
[1776367000958,34.62,74865.99,0.0,-0.59122,0.00015,28.60038]
[1776367002235,34.62,74865.99,0.0,-0.59122,0.00015,28.60043]
[1776367002789,34.62,74866.02,0.0,-0.59121,0.00015,28.60056]
[1776367005397,34.62,74864.43,0.0,-0.59145,0.00015,28.59593]
[1776367005810,34.62,74863.23,0.0,-0.59163,0.00015,28.59241]
[1776367011035,34.63,74863.03,0.0,-0.59164,0.00015,28.59207]
[1776367016909,34.63,74858.8,0.0,-0.59227,0.00015,28.57969]
[1776367020919,34.64,74863.31,0.0,-0.59157,0.00015,28.59337]
[1776367021020,34.64,74863.31,0.0,-0.59157,0.00015,28.59337]
[1776367021157,34.64,74863.31,0.0,-0.59157,0.00015,28.59337]
[1776367021161,34.64,74863.81,0.0,-0.59149,0.00015,28.59495]
[1776367021739,34.64,74863.81,0.0,-0.59149,0.00015,28.59495]
[1776367021801,34.64,74863.81,0.0,-0.59149,0.00015,28.59495]
[1776367022113,34.64,74871.06,0.0,-0.59038,0.00015,28.61642]
[1776367022919,34.64,74871.06,0.0,-0.59038,0.00015,28.61642]
[1776367022968,34.64,74886.0,0.0,-0.5881,0.00015,28.66004]
[1776367024947,34.64,74881.48,0.0,-0.58879,0.00015,28.64704]
[1776367029982,34.65,74879.32,0.0,-0.5891,0.00015,28.64096]
[1776367035020,34.65,74876.72,0.0,-0.58949,0.00015,28.63361]
[1776367040055,34.66,74876.39,0.0,-0.58952,0.00015,28.63288]
[1776367044417,34.66,74878.8,0.0,-0.58914,0.00015,28.64015]
[1776367044473,34.66,74878.8,0.0,-0.58914,0.00015,28.64015]
[1776367045088,34.66,74877.9,0.0,-0.58928,0.00015,28.63753]
[1776367050122,34.67,74876.89,0.0,-0.58941,0.00015,28.63488]
[1776367053875,34.67,74876.64,0.0,-0.58945,0.00015,28.63131]
[1776367053945,34.67,74876.64,0.0,-0.58945,0.00015,28.63131]
[1776367053972,34.67,74876.64,0.0,-0.58945,0.00015,28.63131]
[1776367054008,34.67,74876.64,0.0,-0.58945,0.00015,28.63131]
[1776367054030,34.67,74876.64,0.0,-0.58945,0.00015,28.63131]
[1776367054116,34.67,74876.64,0.0,-0.58945,0.00015,28.63131]
[1776367054146,34.67,74876.64,0.0,-0.58945,0.00015,28.63131]
[1776367054151,34.67,74877.93,0.0,-0.58925,0.00015,28.63512]
[1776367054265,34.67,74877.93,0.0,-0.58925,0.00015,28.63512]
[1776367054296,34.67,74877.93,0.0,-0.58925,0.00015,28.63512]
[1776367054326,34.67,74877.93,0.0,-0.58925,0.00015,28.63512]
[1776367055161,34.67,74880.47,0.0,-0.58887,0.00015,28.64255]
[1776367060193,34.68,74880.82,0.0,-0.5888,0.00015,28.64376]
[1776367065438,34.68,74882.14,0.0,-0.58859,0.00015,28.64774]
[1776367066174,34.68,74882.14,0.0,-0.58859,0.00015,28.64774]
[1776367065727,34.68,74889.9,0.0,-0.5874,0.00015,28.67012]
[1776367068249,34.68,74894.66,0.0,-0.58667,0.00015,28.68377]
[1776367072910,34.68,74893.76,0.0,-0.58681,0.00015,28.68128]
[1776367072931,34.68,74893.76,0.0,-0.58681,0.00015,28.68128]
[1776367073216,34.68,74893.76,0.0,-0.58681,0.00015,28.68128]
[1776367073271,34.68,74896.22,0.0,-0.58643,0.00015,28.68829]
[1776367073284,34.68,74896.22,0.0,-0.58643,0.00015,28.68829]
[1776367073367,34.68,74896.22,0.0,-0.58643,0.00015,28.68829]
[1776367073429,34.68,74896.22,0.0,-0.58643,0.00015,28.68829]
[1776367073484,34.68,74896.22,0.0,-0.58643,0.00015,28.68829]
[1776367073517,34.68,74896.22,0.0,-0.58643,0.00015,28.68829]
[1776367073576,34.68,74900.25,0.0,-0.58581,0.00015,28.6997]
[1776367074516,34.69,74914.28,0.0,-0.58367,0.00015,28.73886]
[1776367076308,34.69,74917.33,0.0,-0.58321,0.00015,28.74726]
[1776367077926,34.69,74917.33,0.0,-0.58321,0.00015,28.74726]
[1776367078043,34.69,74917.33,0.0,-0.58321,0.00015,28.74726]
[1776367078144,34.69,74923.06,0.0,-0.58233,0.00015,28.76293]
[1776367079328,34.68,74928.29,0.0,-0.58153,0.00015,28.77709]
[1776367081327,34.68,74931.27,0.0,-0.58108,0.00015,28.7851]
[1776367081393,34.68,74931.27,0.0,-0.58108,0.00015,28.7851]
[1776367081460,34.68,74929.34,0.0,-0.58138,0.00015,28.77987]
[1776367087121,34.68,74928.47,0.0,-0.58152,0.00015,28.77741]
[1776367087306,34.68,74927.88,0.0,-0.58161,0.00015,28.77579]
[1776367087404,34.68,74927.88,0.0,-0.58161,0.00015,28.77579]
[1776367087446,34.68,74934.08,0.0,-0.58066,0.00015,28.79245]
[1776367089188,34.68,74934.08,0.0,-0.58066,0.00015,28.79245]
[1776367089400,34.68,74935.78,0.0,-0.58041,0.00015,28.79693]
[1776367091498,34.68,74936.75,0.0,-0.58026,0.00015,28.79948]
[1776367091586,34.68,74936.4,0.0,-0.58032,0.00015,28.79851]
[1776367093882,34.67,74945.05,0.0,-0.579,0.00015,28.82136]
[1776367095469,34.67,74941.38,0.0,-0.57956,0.00015,28.81166]
[1776367096539,34.67,74935.17,0.0,-0.58051,0.00015,28.79513]
[1776367098489,34.67,74928.58,0.0,-0.58152,0.00015,28.77738]
[1776367101288,34.67,74927.62,0.0,-0.58167,0.00015,28.77472]
[1776367101335,34.67,74927.62,0.0,-0.58167,0.00015,28.77472]
[1776367102579,34.67,74926.28,0.0,-0.58188,0.00015,28.77106]
[1776367102630,34.67,74926.28,0.0,-0.58188,0.00015,28.77106]
[1776367102737,34.67,74926.28,0.0,-0.58188,0.00015,28.77106]
[1776367102837,34.67,74926.27,0.0,-0.58188,0.00015,28.771]
[1776367108635,34.67,74922.05,0.0,-0.58254,0.00015,28.75937]
[1776367108661,34.67,74919.12,0.0,-0.58299,0.00015,28.75133]
[1776367114289,34.66,74921.71,0.0,-0.58261,0.00015,28.75531]
[1776367118627,34.66,74916.4,0.0,-0.58343,0.00015,28.74058]
[1776367122396,34.66,74914.91,0.0,-0.58366,0.00015,28.73639]
[1776367122426,34.66,74914.91,0.0,-0.58366,0.00015,28.73639]
[1776367128697,34.65,74912.63,0.0,-0.58403,0.00015,28.72988]
[1776367129312,34.65,74912.63,0.0,-0.58403,0.00015,28.72988]
[1776367129542,34.65,74912.63,0.0,-0.58403,0.00015,28.72988]
[1776367132752,34.65,74908.43,0.0,-0.58467,0.00015,28.71812]
[1776367132794,34.65,74910.24,0.0,-0.5844,0.00015,28.72314]
[1776367138655,34.65,74912.02,0.0,-0.58413,0.00015,28.72798]
[1776367138772,34.65,74912.02,0.0,-0.58413,0.00015,28.72798]
[1776367138870,34.65,74918.37,0.0,-0.58316,0.00015,28.7455]
[1776367141566,34.65,74921.57,0.0,-0.58268,0.00015,28.75422]
[1776367141789,34.64,74921.81,0.0,-0.58264,0.00015,28.75484]
[1776367142497,34.64,74921.81,0.0,-0.58264,0.00015,28.75484]
[1776367143478,34.64,74923.72,0.0,-0.58235,0.00015,28.76003]
[1776367144242,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144334,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144454,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144576,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144607,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144638,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144667,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144697,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367144813,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367145002,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367145147,34.64,74928.27,0.0,-0.58166,0.00015,28.77236]
[1776367145245,34.64,74936.77,0.0,-0.58036,0.00015,28.79519]
[1776367145652,34.64,74936.77,0.0,-0.58036,0.00015,28.79519]
[1776367146007,34.64,74936.77,0.0,-0.58036,0.00015,28.79519]
[1776367146060,34.64,74936.77,0.0,-0.58036,0.00015,28.79519]
[1776367146090,34.64,74950.39,0.0,-0.57827,0.00015,28.83121]
[1776367147831,34.64,74952.31,0.0,-0.57798,0.00015,28.83621]
[1776367152867,34.64,74954.37,0.0,-0.57767,0.00015,28.84151]
[1776367156178,34.64,74951.22,0.0,-0.57815,0.00015,28.83328]
[1776367156187,34.64,74951.22,0.0,-0.57815,0.00015,28.83328]
[1776367156302,34.64,74951.22,0.0,-0.57815,0.00015,28.83328]
[1776367156243,34.64,74949.31,0.0,-0.57845,0.00015,28.82827]
[1776367156894,34.64,74949.31,0.0,-0.57845,0.00015,28.82826]
[1776367158910,34.64,74956.53,0.0,-0.57734,0.00015,28.84708]
[1776367159972,34.64,74969.78,0.0,-0.5753,0.00015,28.88105]
[1776367160922,34.64,74969.78,0.0,-0.5753,0.00015,28.88107]
[1776367162117,34.64,74953.31,0.0,-0.57783,0.00015,28.83879]
[1776367162368,34.64,74953.31,0.0,-0.57783,0.00015,28.83879]
[1776367162935,34.64,74953.61,0.0,-0.57778,0.00015,28.83959]
[1776367164921,34.64,74953.36,0.0,-0.57782,0.00015,28.83897]
[1776367165019,34.64,74953.26,0.0,-0.57783,0.00015,28.83874]
[1776367168975,34.65,74953.49,0.0,-0.57779,0.00015,28.83944]
[1776367169172,34.65,74953.49,0.0,-0.57779,0.00015,28.83944]
[1776367169217,34.65,74953.49,0.0,-0.57779,0.00015,28.83944]
[1776367169340,34.65,74956.1,0.0,-0.57739,0.00015,28.84624]
[1776367169398,34.65,74956.1,0.0,-0.57739,0.00015,28.84624]
[1776367169496,34.65,74956.1,0.0,-0.57739,0.00015,28.84624]
[1776367169523,34.65,74956.1,0.0,-0.57739,0.00015,28.84624]
[1776367170240,34.65,74965.92,0.0,-0.57587,0.00015,28.87155]
[1776367172193,34.65,74959.06,0.0,-0.57693,0.00015,28.85103]
[1776367173328,34.65,74959.06,0.0,-0.57693,0.00015,28.85103]
[1776367174231,34.65,74956.74,0.0,-0.57728,0.00015,28.84513]
[1776367175085,34.65,74956.74,0.0,-0.57728,0.00015,28.84513]
[1776367175307,34.65,74956.74,0.0,-0.57728,0.00015,28.84513]
[1776367175441,34.65,74956.12,0.0,-0.57737,0.00015,28.84356]
[1776367177889,34.65,74953.26,0.0,-0.57781,0.00015,28.83615]
[1776367184092,34.66,74953.65,0.0,-0.57774,0.00015,28.83728]
[1776367186864,34.66,74954.48,0.0,-0.57761,0.00015,28.83947]
[1776367187221,34.66,74954.48,0.0,-0.57761,0.00015,28.83947]
[1776367189949,34.66,74958.93,0.0,-0.57693,0.00015,28.85103]
[1776367190406,34.66,74958.9,0.0,-0.57693,0.00015,28.85096]
[1776367192088,34.66,74958.82,0.0,-0.57694,0.00015,28.85077]
[1776367194296,34.66,74968.26,0.0,-0.57549,0.00015,28.87501]
[1776367195396,34.66,74969.31,0.0,-0.57533,0.00015,28.87768]
[1776367195399,34.66,74969.31,0.0,-0.57533,0.00015,28.87768]
[1776367195466,34.66,74969.31,0.0,-0.57533,0.00015,28.87768]
[1776367196178,34.66,74969.31,0.0,-0.57533,0.00015,28.87771]
[1776367197313,34.66,74969.31,0.0,-0.57533,0.00015,28.87771]
[1776367197182,34.66,74974.73,0.0,-0.57449,0.00015,28.8914]
[1776367198191,34.66,74978.56,0.0,-0.5739,0.00015,28.901]
[1776367199019,34.66,74978.56,0.0,-0.5739,0.00015,28.901]
[1776367199198,34.67,74978.41,0.0,-0.57393,0.00015,28.90065]
[1776367203610,34.67,74979.61,0.0,-0.57374,0.00015,28.90372]
[1776367203672,34.67,74979.61,0.0,-0.57374,0.00015,28.90372]
[1776367204230,34.67,74979.06,0.0,-0.57382,0.00015,28.90237]
[1776367209270,34.67,74975.37,0.0,-0.57438,0.00015,28.89322]
[1776367210123,34.67,74975.37,0.0,-0.57438,0.00015,28.89322]
[1776367210277,34.67,74984.37,0.0,-0.573,0.00015,28.91562]
[1776367211284,34.67,74989.06,0.0,-0.57227,0.00015,28.92718]
[1776367213220,34.67,74989.06,0.0,-0.57227,0.00015,28.92718]
[1776367213319,34.67,74985.7,0.0,-0.57279,0.00015,28.91898]
[1776367216319,34.67,74976.25,0.0,-0.57423,0.00015,28.89558]
[1776367220195,34.68,74974.4,0.0,-0.57451,0.00015,28.891]
[1776367220347,34.68,74974.02,0.0,-0.57457,0.00015,28.89007]
[1776367225132,34.68,74969.8,0.0,-0.57521,0.00015,28.87951]
[1776367225347,34.68,74969.8,0.0,-0.57521,0.00015,28.87951]
[1776367225382,34.68,74964.8,0.0,-0.57598,0.00015,28.86684]
[1776367226836,34.68,74963.58,0.0,-0.57616,0.00015,28.86375]
[1776367226951,34.68,74963.58,0.0,-0.57616,0.00015,28.86375]
[1776367229341,34.68,74964.85,0.0,-0.57596,0.00015,28.86704]
[1776367229352,34.68,74964.85,0.0,-0.57596,0.00015,28.86704]
[1776367229413,34.68,74967.55,0.0,-0.57555,0.00015,28.8739]
[1776367229494,34.68,74967.55,0.0,-0.57555,0.00015,28.8739]
[1776367230417,34.68,74972.06,0.0,-0.57486,0.00015,28.88532]
[1776367231261,34.68,74972.06,0.0,-0.57486,0.00015,28.88532]
[1776367231308,34.68,74972.06,0.0,-0.57486,0.00015,28.88532]
[1776367231424,34.68,74973.55,0.0,-0.57463,0.00015,28.88615]
[1776367232431,34.68,74978.77,0.0,-0.57383,0.00015,28.89922]
[1776367232537,34.68,74978.77,0.0,-0.57383,0.00015,28.89922]
[1776367232575,34.68,74978.77,0.0,-0.57383,0.00015,28.89922]
[1776367233086,34.68,74978.77,0.0,-0.57383,0.00015,28.89922]
[1776367233172,34.68,74978.77,0.0,-0.57383,0.00015,28.89922]
[1776367233397,34.68,74975.95,0.0,-0.57426,0.00015,28.8922]
[1776367234564,34.69,74979.06,0.0,-0.57378,0.00015,28.89998]
[1776367234665,34.69,74979.47,0.0,-0.57372,0.00015,28.901]
[1776367240486,34.69,74973.57,0.0,-0.57462,0.00015,28.88635]
[1776367245523,34.69,74968.6,0.0,-0.57537,0.00015,28.87393]
[1776367249012,34.69,74968.98,0.0,-0.57531,0.00015,28.87494]
[1776367249043,34.69,74968.98,0.0,-0.57531,0.00015,28.87494]
[1776367249073,34.69,74968.98,0.0,-0.57531,0.00015,28.87494]
[1776367249103,34.69,74968.98,0.0,-0.57531,0.00015,28.87494]
[1776367249133,34.69,74968.98,0.0,-0.57531,0.00015,28.87494]
[1776367249927,34.69,74969.23,0.0,-0.57527,0.00015,28.8756]
[1776367250028,34.69,74969.51,0.0,-0.57523,0.00015,28.87633]
[1776367255592,34.7,74971.02,0.0,-0.57499,0.00015,28.88029]
[1776367259529,34.7,74971.02,0.0,-0.57499,0.00015,28.88029]
[1776367263000,34.7,74974.08,0.0,-0.57451,0.00015,28.88814]
[1776367263075,34.7,74974.08,0.0,-0.57451,0.00015,28.88814]
[1776367263257,34.7,74978.11,0.0,-0.57389,0.00015,28.89823]
[1776367265711,34.71,74967.9,0.0,-0.57545,0.00015,28.87266]
[1776367266589,34.71,74967.9,0.0,-0.57545,0.00015,28.87266]
[1776367266679,34.71,74967.9,0.0,-0.57545,0.00015,28.87266]
[1776367266849,34.71,74954.42,0.0,-0.57751,0.00015,28.83816]
[1776367268588,34.71,74954.42,0.0,-0.57751,0.00015,28.83819]
[1776367268639,34.71,74954.42,0.0,-0.57751,0.00015,28.83819]
[1776367268687,34.71,74949.14,0.0,-0.57831,0.00015,28.8245]
[1776367270701,34.71,74947.55,0.0,-0.57855,0.00015,28.82044]
[1776367276743,34.72,74948.5,0.0,-0.57838,0.00015,28.82324]
[1776367281778,34.73,74951.15,0.0,-0.57796,0.00015,28.83041]
[1776367286814,34.73,74955.72,0.0,-0.57724,0.00015,28.84249]
[1776367289831,34.73,74955.34,0.0,-0.57729,0.00015,28.8416]
[1776367289914,34.73,74955.34,0.0,-0.57729,0.00015,28.8416]
[1776367289919,34.74,74957.27,0.0,-0.57699,0.00015,28.84662]
[1776367290884,34.74,74965.2,0.0,-0.57578,0.00015,28.86694]
[1776367292701,34.74,74965.2,0.0,-0.57578,0.00015,28.86401]
[1776367292769,34.74,74965.2,0.0,-0.57578,0.00015,28.86401]
[1776367293054,34.74,74964.94,0.0,-0.57582,0.00015,28.86339]
[1776367296555,34.74,74965.93,0.0,-0.57566,0.00015,28.866]
[1776367296994,34.74,74965.93,0.0,-0.57566,0.00015,28.866]
[1776367297095,34.74,74976.95,0.0,-0.57397,0.00015,28.89374]
[1776367298899,34.74,74979.93,0.0,-0.57351,0.00015,28.90119]
[1776367299571,34.74,74979.93,0.0,-0.57351,0.00015,28.90119]
[1776367301033,34.75,74981.45,0.0,-0.57328,0.00015,28.90498]
[1776367301082,34.75,74981.45,0.0,-0.57328,0.00015,28.90498]
[1776367301128,34.75,74988.73,0.0,-0.57216,0.00015,28.92287]
[1776367306957,34.75,74987.98,0.0,-0.57227,0.00015,28.92112]
[1776367311990,34.75,74982.5,0.0,-0.5731,0.00015,28.90774]
[1776367312900,34.75,74982.5,0.0,-0.5731,0.00015,28.90774]
[1776367312989,34.75,74982.5,0.0,-0.5731,0.00015,28.90774]
[1776367313002,34.75,74984.0,0.0,-0.57287,0.00015,28.91145]
[1776367316325,34.75,74986.14,0.0,-0.57254,0.00015,28.91673]
[1776367316370,34.75,74986.14,0.0,-0.57254,0.00015,28.91673]
[1776367316504,34.75,74984.6,0.0,-0.57278,0.00015,28.91297]
[1776367321909,34.75,74984.24,0.0,-0.57283,0.00015,28.91213]
[1776367322453,34.75,74973.3,0.0,-0.5745,0.00015,28.885]
[1776367323267,34.75,74964.82,0.0,-0.5758,0.00015,28.86363]
[1776367325211,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325267,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325299,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325328,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325358,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325391,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325419,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325449,34.75,74964.82,0.0,-0.5758,0.00015,28.86365]
[1776367325514,34.76,74960.12,0.0,-0.57651,0.00015,28.85173]
[1776367328103,34.76,74952.04,0.0,-0.57775,0.00015,28.83094]
[1776367331949,34.76,74948.35,0.0,-0.57831,0.00015,28.82133]
[1776367336171,34.76,74955.91,0.0,-0.57715,0.00015,28.84099]
[1776367339190,34.76,74963.03,0.0,-0.57606,0.00015,28.85931]
[1776367344226,34.76,74962.29,0.0,-0.57616,0.00015,28.85757]
[1776367347252,34.77,74968.75,0.0,-0.57517,0.00015,28.87404]
[1776367348097,34.77,74968.75,0.0,-0.57517,0.00015,28.87404]
[1776367348332,34.77,74968.75,0.0,-0.57517,0.00015,28.87404]
[1776367348374,34.77,74972.13,0.0,-0.57465,0.00015,28.88256]
[1776367351293,34.77,74976.92,0.0,-0.57391,0.00015,28.89456]
[1776367351347,34.77,74976.92,0.0,-0.57391,0.00015,28.89456]
[1776367351449,34.77,74977.48,0.0,-0.57383,0.00015,28.89302]
[1776367358325,34.77,74978.51,0.0,-0.57367,0.00015,28.89565]
[1776367363552,34.77,74980.13,0.0,-0.57342,0.00015,28.89972]
[1776367369401,34.78,74973.81,0.0,-0.57438,0.00015,28.88406]
[1776367370408,34.78,74966.35,0.0,-0.57552,0.00015,28.86532]
[1776367372423,34.78,74964.1,0.0,-0.57586,0.00015,28.85966]
[1776367377458,34.78,74967.13,0.0,-0.57539,0.00015,28.86749]
[1776367382494,34.78,74967.57,0.0,-0.57531,0.00015,28.86869]
[1776367388580,34.79,74965.32,0.0,-0.57565,0.00015,28.86307]
[1776367390550,34.79,74971.92,0.0,-0.57464,0.00015,28.87978]
[1776367391557,34.79,74971.92,0.0,-0.57464,0.00015,28.87978]
[1776367391588,34.79,74971.92,0.0,-0.57464,0.00015,28.87978]
[1776367394578,34.79,74978.71,0.0,-0.5736,0.00015,28.89675]
[1776367399613,34.79,74976.71,0.0,-0.5739,0.00015,28.89186]
[1776367402635,34.79,74971.63,0.0,-0.57467,0.00015,28.87923]
[1776367405948,34.79,74971.78,0.0,-0.57464,0.00015,28.87965]
[1776367405997,34.79,74971.78,0.0,-0.57464,0.00015,28.87965]
[1776367406047,34.8,74966.56,0.0,-0.57544,0.00015,28.86653]
[1776367411697,34.8,74967.33,0.0,-0.57532,0.00015,28.86568]
[1776367414004,34.8,74967.33,0.0,-0.57532,0.00015,28.86568]
[1776367414287,34.8,74967.33,0.0,-0.57532,0.00015,28.86568]
[1776367414452,34.8,74967.33,0.0,-0.57532,0.00015,28.86568]
[1776367414571,34.8,74967.33,0.0,-0.57532,0.00015,28.86568]
[1776367414563,34.8,74967.65,0.0,-0.57527,0.00015,28.86655]
[1776367414716,34.8,74967.65,0.0,-0.57527,0.00015,28.86655]
[1776367414774,34.8,74986.91,0.0,-0.57232,0.00015,28.91437]
[1776367417201,34.8,74995.31,0.0,-0.57103,0.00015,28.93476]
[1776367418746,34.8,74993.33,0.0,-0.57133,0.00015,28.93]
[1776367423980,34.81,74987.64,0.0,-0.5722,0.00015,28.91624]
[1776367430372,34.81,74982.89,0.0,-0.57292,0.00015,28.90465]
[1776367432061,34.81,74982.41,0.0,-0.573,0.00015,28.90349]
[1776367432078,34.81,74982.41,0.0,-0.573,0.00015,28.90349]
[1776367432198,34.81,74982.41,0.0,-0.573,0.00015,28.90349]
[1776367432601,34.81,74989.54,0.0,-0.5719,0.00015,28.92092]
[1776367434052,34.81,75006.74,0.0,-0.56927,0.00015,28.96209]
[1776367434862,34.81,75006.74,0.0,-0.56927,0.00015,28.96208]
[1776367440359,34.81,75004.69,0.0,-0.56959,0.00015,28.95719]
[1776367444029,34.8,74984.53,0.0,-0.57268,0.00015,28.90859]
[1776367445334,34.8,74991.19,0.0,-0.57166,0.00015,28.92482]
[1776367446300,34.8,74991.19,0.0,-0.57166,0.00015,28.92482]
[1776367446341,34.8,74991.19,0.0,-0.57166,0.00015,28.92482]
[1776367446380,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367446816,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367446832,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367446937,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367447017,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367447138,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367447198,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367447230,34.8,74996.69,0.0,-0.57082,0.00015,28.93808]
[1776367447268,34.8,75004.05,0.0,-0.56969,0.00015,28.95562]
[1776367448960,34.8,75010.5,0.0,-0.56871,0.00015,28.97078]
[1776367451257,34.8,75010.48,0.0,-0.56871,0.00015,28.97072]
[1776367457018,34.8,75010.91,0.0,-0.56866,0.00015,28.97156]
[1776367458567,34.8,75010.91,0.0,-0.56866,0.00015,28.97156]
[1776367460049,34.79,74996.89,0.0,-0.57081,0.00015,28.93826]
[1776367461049,34.79,74996.89,0.0,-0.57081,0.00015,28.93825]
[1776367462058,34.79,75002.18,0.0,-0.57,0.00015,28.95087]
[1776367463538,34.79,75002.18,0.0,-0.57,0.00015,28.95087]
[1776367468179,34.79,75001.73,0.0,-0.57008,0.00015,28.9497]
[1776367474172,34.79,74996.41,0.0,-0.57091,0.00015,28.93392]
[1776367476100,34.79,74990.85,0.0,-0.57176,0.00015,28.92046]
[1776367476174,34.79,74990.85,0.0,-0.57176,0.00015,28.92046]
[1776367476246,34.79,74990.85,0.0,-0.57176,0.00015,28.92046]
[1776367476262,34.79,74988.34,0.0,-0.57215,0.00015,28.91434]
[1776367478198,34.78,74977.51,0.0,-0.57381,0.00015,28.88767]
[1776367479178,34.78,74977.51,0.0,-0.57381,0.00015,28.88767]
[1776367479984,34.78,74977.51,0.0,-0.57381,0.00015,28.88767]
[1776367480185,34.78,74976.64,0.0,-0.57394,0.00015,28.8855]
[1776367485443,34.79,74976.55,0.0,-0.57395,0.00015,28.88531]
[1776367485446,34.79,74973.78,0.0,-0.57438,0.00015,28.87843]
[1776367485764,34.79,74973.78,0.0,-0.57438,0.00015,28.87843]
[1776367486585,34.79,74973.78,0.0,-0.57438,0.00015,28.87843]
[1776367486665,34.79,74988.56,0.0,-0.57211,0.00015,28.91491]
[1776367487919,34.79,74988.56,0.0,-0.57211,0.00015,28.91491]
[1776367487981,34.79,74988.56,0.0,-0.57211,0.00015,28.91491]
[1776367488041,34.79,74988.56,0.0,-0.57211,0.00015,28.91491]
[1776367488456,34.79,74988.56,0.0,-0.57211,0.00015,28.91491]
[1776367488549,34.79,75004.63,0.0,-0.56965,0.00015,28.95349]
[1776367489249,34.79,75004.63,0.0,-0.56965,0.00015,28.95347]
[1776367491826,34.78,75002.48,0.0,-0.56999,0.00015,28.94832]
[1776367491877,34.78,75002.48,0.0,-0.56999,0.00015,28.94832]
[1776367495475,34.78,75001.69,0.0,-0.57011,0.00015,28.94637]
[1776367495542,34.78,75001.69,0.0,-0.57011,0.00015,28.94637]
[1776367495562,34.78,75010.23,0.0,-0.56881,0.00015,28.96652]
[1776367496761,34.78,75010.23,0.0,-0.56881,0.00015,28.9665]
[1776367497305,34.78,75011.16,0.0,-0.56867,0.00015,28.96865]
[1776367501330,34.78,75008.99,0.0,-0.56901,0.00015,28.96349]
[1776367501767,34.78,75015.43,0.0,-0.56802,0.00015,28.97852]
[1776367501868,34.78,75015.43,0.0,-0.56802,0.00015,28.97852]
[1776367502696,34.78,75031.59,0.0,-0.56554,0.00015,29.0155]
[1776367503501,34.78,75037.24,0.0,-0.56468,0.00015,29.02816]
[1776367504578,34.78,75032.61,0.0,-0.56539,0.00015,29.0178]
[1776367509488,34.78,75026.57,0.0,-0.56631,0.00015,29.00415]
[1776367511528,34.78,75026.57,0.0,-0.56631,0.00015,29.00416]
[1776367511627,34.78,75021.59,0.0,-0.56708,0.00015,28.99275]
[1776367513419,34.78,75014.68,0.0,-0.56814,0.00015,28.97675]
[1776367515433,34.77,75012.48,0.0,-0.56848,0.00015,28.97161]
[1776367518454,34.77,75003.35,0.0,-0.56988,0.00015,28.95005]
[1776367523493,34.77,75007.14,0.0,-0.56931,0.00015,28.95892]
[1776367524163,34.77,75007.14,0.0,-0.56931,0.00015,28.95892]
[1776367524225,34.77,75007.14,0.0,-0.56931,0.00015,28.95892]
[1776367524721,34.77,75010.81,0.0,-0.56875,0.00015,28.96752]
[1776367525655,34.77,75010.81,0.0,-0.56875,0.00015,28.96752]
[1776367525723,34.77,75010.81,0.0,-0.56875,0.00015,28.96752]
[1776367525756,34.77,75014.14,0.0,-0.56824,0.00015,28.97525]
[1776367528609,34.77,75015.6,0.0,-0.56802,0.00015,28.97863]
[1776367528681,34.77,75015.6,0.0,-0.56802,0.00015,28.97863]
[1776367528749,34.76,75016.07,0.0,-0.56795,0.00015,28.97969]
[1776367534571,34.76,75021.56,0.0,-0.56712,0.00015,28.9894]
[1776367539608,34.77,75022.33,0.0,-0.56699,0.00015,28.9912]
[1776367542080,34.77,75021.1,0.0,-0.56718,0.00015,28.98838]
[1776367546008,34.77,75019.22,0.0,-0.56747,0.00015,28.9841]
[1776367546658,34.77,75018.89,0.0,-0.56752,0.00015,28.98334]
[1776367547670,34.77,75013.4,0.0,-0.56836,0.00015,28.97061]
[1776367548672,34.77,75005.35,0.0,-0.56959,0.00015,28.95167]
[1776367549858,34.77,75002.24,0.0,-0.57007,0.00015,28.94425]
[1776367549912,34.77,75002.24,0.0,-0.57007,0.00015,28.94425]
[1776367550000,34.77,75002.24,0.0,-0.57007,0.00015,28.94425]
[1776367550057,34.77,75002.24,0.0,-0.57007,0.00015,28.94425]
[1776367550688,34.77,74996.95,0.0,-0.57089,0.00015,28.93156]
[1776367551693,34.76,74991.59,0.0,-0.57171,0.00015,28.91861]
[1776367553205,34.76,74990.28,0.0,-0.57191,0.00015,28.91542]
[1776367558130,34.76,74990.21,0.0,-0.57192,0.00015,28.91524]
[1776367558344,34.76,74990.21,0.0,-0.57192,0.00015,28.91524]
[1776367558743,34.76,74990.83,0.0,-0.57183,0.00015,28.91674]
[1776367563777,34.76,74984.3,0.0,-0.57283,0.00015,28.90074]
[1776367568813,34.76,74982.0,0.0,-0.57319,0.00015,28.89506]
[1776367571977,34.76,74981.43,0.0,-0.57327,0.00015,28.89364]
[1776367572097,34.76,74981.43,0.0,-0.57327,0.00015,28.89364]
[1776367572186,34.76,74981.43,0.0,-0.57327,0.00015,28.89364]
[1776367572310,34.76,74981.43,0.0,-0.57327,0.00015,28.89364]
[1776367572321,34.76,74979.18,0.0,-0.57362,0.00015,28.88807]
[1776367574285,34.76,74973.13,0.0,-0.57455,0.00015,28.87299]
[1776367575643,34.76,74973.13,0.0,-0.57455,0.00015,28.87299]
[1776367575648,34.76,74973.13,0.0,-0.57455,0.00015,28.87299]
[1776367575683,34.76,74973.13,0.0,-0.57455,0.00015,28.87299]
[1776367578317,34.76,74969.87,0.0,-0.57504,0.00015,28.86483]
[1776367578352,34.76,74969.87,0.0,-0.57504,0.00015,28.86483]
[1776367578481,34.76,74953.05,0.0,-0.57761,0.00015,28.8219]
[1776367578882,34.76,74953.41,0.0,-0.57756,0.00015,28.82285]
[1776367580794,34.76,74953.41,0.0,-0.57756,0.00015,28.82285]
[1776367580898,34.76,74943.87,0.0,-0.57902,0.00015,28.79796]
[1776367582938,34.76,74940.35,0.0,-0.57956,0.00015,28.78867]
[1776367584012,34.76,74943.1,0.0,-0.57914,0.00015,28.79592]
[1776367587589,34.76,74943.1,0.0,-0.57914,0.00015,28.7959]
[1776367592982,34.76,74941.3,0.0,-0.57942,0.00015,28.78815]
[1776367598017,34.76,74938.5,0.0,-0.57985,0.00015,28.78076]
[1776367600278,34.76,74937.18,0.0,-0.58005,0.00015,28.77726]
[1776367603739,34.76,74937.69,0.0,-0.57997,0.00015,28.7786]
[1776367609094,34.76,74937.83,0.0,-0.57997,0.00015,28.77878]
[1776367610643,34.76,74937.83,0.0,-0.57997,0.00015,28.77878]
[1776367610737,34.76,74937.83,0.0,-0.57997,0.00015,28.77878]
[1776367610844,34.76,74937.83,0.0,-0.57997,0.00015,28.77878]
[1776367610872,34.76,74938.14,0.0,-0.57992,0.00015,28.77958]
[1776367610959,34.76,74938.14,0.0,-0.57992,0.00015,28.77958]
[1776367611025,34.76,74938.14,0.0,-0.57992,0.00015,28.77958]
[1776367611052,34.76,74938.14,0.0,-0.57992,0.00015,28.77958]
[1776367611080,34.76,74938.14,0.0,-0.57992,0.00015,28.77958]
[1776367612722,34.76,74938.11,0.0,-0.57993,0.00015,28.7795]
[1776367612815,34.75,74945.58,0.0,-0.57879,0.00015,28.79911]
[1776367617151,34.75,74938.79,0.0,-0.57984,0.00015,28.78105]
[1776367617926,34.75,74938.79,0.0,-0.57984,0.00015,28.78105]
[1776367617954,34.75,74938.79,0.0,-0.57984,0.00015,28.78105]
[1776367621599,34.75,74940.2,0.0,-0.57963,0.00015,28.78471]
[1776367621838,34.75,74940.2,0.0,-0.57963,0.00015,28.78471]
[1776367622117,34.75,74939.38,0.0,-0.57975,0.00015,28.78251]
[1776367622854,34.75,74939.38,0.0,-0.57975,0.00015,28.78251]
[1776367622216,34.75,74954.09,0.0,-0.57751,0.00015,28.82102]
[1776367623116,34.75,74954.09,0.0,-0.57751,0.00015,28.82102]
[1776367623173,34.75,74954.09,0.0,-0.57751,0.00015,28.82102]
[1776367623270,34.75,74954.09,0.0,-0.57751,0.00015,28.82102]
[1776367623303,34.75,74954.09,0.0,-0.57751,0.00015,28.82102]
[1776367623366,34.75,74954.09,0.0,-0.57751,0.00015,28.82102]
[1776367623416,34.75,74954.09,0.0,-0.57751,0.00015,28.82102]
[1776367623473,34.74,74961.15,0.0,-0.57643,0.00015,28.83909]
[1776367624742,34.74,74961.15,0.0,-0.57643,0.00015,28.83909]
[1776367624833,34.74,74961.15,0.0,-0.57643,0.00015,28.83909]
[1776367624854,34.74,74967.57,0.0,-0.57545,0.00015,28.8554]
[1776367624894,34.74,74967.57,0.0,-0.57545,0.00015,28.8554]
[1776367624924,34.74,74967.57,0.0,-0.57545,0.00015,28.8554]
[1776367626217,34.74,74972.05,0.0,-0.57476,0.00015,28.86674]
[1776367629240,34.75,74980.87,0.0,-0.57341,0.00015,28.88876]
[1776367631066,34.75,74985.43,0.0,-0.57271,0.00015,28.9]
[1776367635518,34.75,74991.17,0.0,-0.57183,0.00015,28.91401]
[1776367641325,34.74,74987.4,0.0,-0.57241,0.00015,28.90478]
[1776367646359,34.74,74985.52,0.0,-0.5727,0.00015,28.90015]
[1776367646973,34.74,74985.52,0.0,-0.5727,0.00015,28.90015]
[1776367647753,34.74,74985.52,0.0,-0.5727,0.00015,28.90015]
[1776367647824,34.74,74978.42,0.0,-0.57379,0.00015,28.88261]
[1776367649381,34.74,74970.05,0.0,-0.57507,0.00015,28.86168]
[1776367650338,34.74,74970.05,0.0,-0.57507,0.00015,28.86168]
[1776367650388,34.74,74968.08,0.0,-0.57537,0.00015,28.85672]
[1776367654693,34.75,74966.75,0.0,-0.57558,0.00015,28.85042]
[1776367654791,34.75,74963.88,0.0,-0.57602,0.00015,28.84314]
[1776367660344,34.75,74964.26,0.0,-0.57595,0.00015,28.84419]
[1776367660887,34.75,74970.19,0.0,-0.57505,0.00015,28.85922]
[1776367660981,34.75,74970.19,0.0,-0.57505,0.00015,28.85922]
[1776367660990,34.75,74970.19,0.0,-0.57505,0.00015,28.85922]
[1776367661467,34.75,74970.19,0.0,-0.57505,0.00015,28.85922]
[1776367662475,34.75,74981.97,0.0,-0.57324,0.00015,28.88862]
[1776367663480,34.75,74989.4,0.0,-0.5721,0.00015,28.90684]
[1776367664711,34.75,74989.4,0.0,-0.5721,0.00015,28.90684]
[1776367670698,34.75,74986.51,0.0,-0.57255,0.00015,28.89974]
[1776367670708,34.75,74986.51,0.0,-0.57255,0.00015,28.89974]
[1776367670735,34.75,74983.52,0.0,-0.57301,0.00015,28.89239]
[1776367672543,34.75,74977.03,0.0,-0.574,0.00015,28.87631]
[1776367676216,34.75,74975.05,0.0,-0.5743,0.00015,28.87137]
[1776367676571,34.75,74975.05,0.0,-0.5743,0.00015,28.87137]
[1776367681099,34.75,74976.27,0.0,-0.57412,0.00015,28.87439]
[1776367681606,34.75,74976.25,0.0,-0.57412,0.00015,28.87433]
[1776367683620,34.75,74969.99,0.0,-0.57508,0.00015,28.85863]
[1776367688655,34.75,74967.82,0.0,-0.57541,0.00015,28.85326]
[1776367693692,34.75,74965.43,0.0,-0.57577,0.00015,28.84727]
[1776367697747,34.75,74972.06,0.0,-0.57475,0.00015,28.86407]
[1776367698779,34.75,74972.06,0.0,-0.57475,0.00015,28.86407]
[1776367698783,34.75,74972.06,0.0,-0.57475,0.00015,28.86407]
[1776367698837,34.75,74977.42,0.0,-0.57393,0.00015,28.87749]
[1776367700738,34.75,74985.78,0.0,-0.57265,0.00015,28.89812]
[1776367702585,34.75,74987.42,0.0,-0.5724,0.00015,28.90212]
[1776367703761,34.75,74996.03,0.0,-0.57108,0.00015,28.92298]
[1776367704411,34.75,74996.03,0.0,-0.57108,0.00015,28.92298]
[1776367704464,34.75,74996.03,0.0,-0.57108,0.00015,28.92298]
[1776367704769,34.75,74998.54,0.0,-0.5707,0.00015,28.92899]
[1776367709906,34.75,75001.66,0.0,-0.57023,0.00015,28.93636]
[1776367709991,34.75,75001.05,0.0,-0.57032,0.00015,28.93487]
[1776367710813,34.75,75000.82,0.0,-0.57036,0.00015,28.9343]
[1776367711821,34.74,75007.6,0.0,-0.56933,0.00015,28.94743]
[1776367712959,34.74,75007.6,0.0,-0.56933,0.00015,28.94743]
[1776367713037,34.74,75008.4,0.0,-0.56921,0.00015,28.9493]
[1776367713705,34.74,75008.4,0.0,-0.56921,0.00015,28.9493]
[1776367713834,34.74,75008.41,0.0,-0.56921,0.00015,28.94931]
[1776367718870,34.74,75009.5,0.0,-0.56904,0.00015,28.9518]
[1776367722899,34.74,75015.5,0.0,-0.56813,0.00015,28.96579]
[1776367723907,34.74,75023.93,0.0,-0.56683,0.00015,28.98527]
[1776367727694,34.74,75023.8,0.0,-0.56686,0.00015,28.9849]
[1776367727934,34.74,75023.91,0.0,-0.56684,0.00015,28.98512]
[1776367729947,34.73,75029.5,0.0,-0.56599,0.00015,28.99782]
[1776367734986,34.73,75036.77,0.0,-0.56487,0.00015,29.01418]
[1776367735295,34.73,75036.77,0.0,-0.56487,0.00015,29.01418]
[1776367735297,34.73,75036.77,0.0,-0.56487,0.00015,29.01418]
[1776367735993,34.73,75036.68,0.0,-0.56489,0.00015,29.01399]
[1776367737973,34.73,75040.72,0.0,-0.56426,0.00015,29.02302]
[1776367738120,34.74,75043.19,0.0,-0.56388,0.00015,29.02851]
[1776367738191,34.74,75043.19,0.0,-0.56388,0.00015,29.02851]
[1776367738349,34.74,75043.19,0.0,-0.56388,0.00015,29.02851]
[1776367739015,34.74,75048.29,0.0,-0.56309,0.00015,29.03974]
[1776367740238,34.74,75048.29,0.0,-0.56309,0.00015,29.03974]
[1776367740265,34.74,75070.71,0.0,-0.55964,0.00015,29.08773]
[1776367741031,34.74,75070.71,0.0,-0.55964,0.00015,29.08774]
[1776367743655,34.74,75072.12,0.0,-0.55942,0.00015,29.09068]
[1776367746301,34.74,75062.85,0.0,-0.56085,0.00015,29.07116]
[1776367748020,34.74,75062.85,0.0,-0.56085,0.00015,29.07116]
[1776367748417,34.74,75062.85,0.0,-0.56085,0.00015,29.07116]
[1776367748518,34.74,75057.43,0.0,-0.56169,0.00015,29.05959]
[1776367749231,34.74,75057.43,0.0,-0.56169,0.00015,29.05959]
[1776367749470,34.74,75057.43,0.0,-0.56169,0.00015,29.05959]
[1776367750590,34.74,75055.99,0.0,-0.56191,0.00015,29.05649]
[1776367752962,34.74,75057.62,0.0,-0.56166,0.00015,29.06001]
[1776367755863,34.74,75056.7,0.0,-0.56179,0.00015,29.05806]
[1776367757523,34.74,75056.27,0.0,-0.56186,0.00015,29.05714]
[1776367757565,34.74,75056.27,0.0,-0.56186,0.00015,29.05714]
[1776367757646,34.74,75056.27,0.0,-0.56186,0.00015,29.05714]
[1776367757699,34.74,75056.27,0.0,-0.56186,0.00015,29.05714]
[1776367757772,34.74,75056.27,0.0,-0.56186,0.00015,29.05714]
[1776367757803,34.74,75056.27,0.0,-0.56186,0.00015,29.05714]
[1776367759377,34.74,75056.0,0.0,-0.5619,0.00015,29.05656]
[1776367761989,34.74,75055.98,0.0,-0.5619,0.00015,29.05653]
[1776367762320,34.74,75054.31,0.0,-0.56216,0.00015,29.05293]
[1776367764350,34.74,75054.87,0.0,-0.56207,0.00015,29.05415]
[1776367767133,34.74,75055.86,0.0,-0.56192,0.00015,29.05629]
[1776367769116,34.74,75055.96,0.0,-0.5619,0.00015,29.05651]
[1776367770498,34.74,75055.66,0.0,-0.56195,0.00015,29.05587]
[1776367770829,34.74,75055.66,0.0,-0.56195,0.00015,29.05587]
[1776367771065,34.74,75068.45,0.0,-0.55998,0.00015,29.08309]
[1776367771152,34.74,75068.45,0.0,-0.55998,0.00015,29.08309]
[1776367771268,34.74,75068.45,0.0,-0.55998,0.00015,29.08309]
[1776367771576,34.74,75079.87,0.0,-0.55823,0.00015,29.10385]
[1776367772944,34.74,75079.87,0.0,-0.55823,0.00015,29.10385]
[1776367773022,34.74,75086.43,0.0,-0.55722,0.00015,29.1172]
[1776367776518,34.74,75097.06,0.0,-0.55558,0.00015,29.13846]
[1776367782331,34.74,75092.54,0.0,-0.55627,0.00015,29.12953]
[1776367787366,34.74,75091.48,0.0,-0.55644,0.00015,29.12744]
[1776367791777,34.74,75087.9,0.0,-0.55699,0.00015,29.12026]
[1776367791808,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792180,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792355,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792424,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792483,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792513,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792547,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792573,34.74,75075.3,0.0,-0.55893,0.00015,29.09451]
[1776367792675,34.74,75068.09,0.0,-0.56004,0.00015,29.07945]
[1776367793286,34.74,75068.09,0.0,-0.56004,0.00015,29.07945]
[1776367794701,34.74,75068.09,0.0,-0.56004,0.00015,29.07945]
[1776367798530,34.74,75064.26,0.0,-0.56063,0.00015,29.07136]
[1776367799691,34.74,75064.4,0.0,-0.56061,0.00015,29.07166]
[1776367799725,34.74,75064.4,0.0,-0.56061,0.00015,29.07166]
[1776367801075,34.74,75065.6,0.0,-0.56042,0.00015,29.0742]
[1776367801078,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801256,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801661,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801744,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801831,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801860,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801889,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801919,34.74,75056.39,0.0,-0.56184,0.00015,29.05455]
[1776367801991,34.74,75056.58,0.0,-0.56181,0.00015,29.05497]
[1776367803999,34.74,75046.17,0.0,-0.56341,0.00015,29.03235]
[1776367804479,34.74,75046.17,0.0,-0.56341,0.00015,29.03235]
[1776367804579,34.74,75038.45,0.0,-0.5646,0.00015,29.01527]
[1776367806137,34.74,75038.45,0.0,-0.5646,0.00015,29.01527]
[1776367807283,34.74,75040.12,0.0,-0.56434,0.00015,29.019]
[1776367807520,34.75,75040.12,0.0,-0.56434,0.00015,29.01901]
[1776367808943,34.75,75040.12,0.0,-0.56434,0.00015,29.01901]
[1776367808976,34.75,75031.41,0.0,-0.56568,0.00015,28.99949]
[1776367810951,34.74,75024.56,0.0,-0.56673,0.00015,28.98389]
[1776367812795,34.74,75013.72,0.0,-0.5684,0.00015,28.95883]
[1776367814572,34.74,75011.24,0.0,-0.56878,0.00015,28.95301]
[1776367819600,34.74,75017.96,0.0,-0.56775,0.00015,28.9686]
[1776367822667,34.74,75017.27,0.0,-0.56786,0.00015,28.96698]
[1776367822718,34.74,75022.47,0.0,-0.56706,0.00015,28.97898]
[1776367824637,34.74,75028.99,0.0,-0.56606,0.00015,28.99384]
[1776367826873,34.74,75031.36,0.0,-0.56571,0.00015,28.99913]
[1776367829672,34.73,75025.86,0.0,-0.56656,0.00015,28.98658]
[1776367833699,34.73,75032.73,0.0,-0.56551,0.00015,28.99912]
[1776367835714,34.73,75044.4,0.0,-0.56372,0.00015,29.02516]
[1776367836421,34.73,75044.4,0.0,-0.56372,0.00015,29.02516]
[1776367836957,34.73,75044.4,0.0,-0.56372,0.00015,29.02516]
[1776367837060,34.73,75044.4,0.0,-0.56372,0.00015,29.02516]
[1776367837034,34.73,75048.87,0.0,-0.56303,0.00015,29.03498]
[1776367837148,34.73,75048.87,0.0,-0.56303,0.00015,29.03498]
[1776367837731,34.73,75048.87,0.0,-0.56303,0.00015,29.03498]
[1776367839744,34.73,75054.17,0.0,-0.56221,0.00015,29.04655]
[1776367844136,34.73,75066.15,0.0,-0.56036,0.00015,29.0722]
[1776367844439,34.73,75066.15,0.0,-0.56036,0.00015,29.0722]
[1776367844921,34.73,75047.31,0.0,-0.56326,0.00015,29.03165]
[1776367845733,34.73,75047.31,0.0,-0.56326,0.00015,29.03165]
[1776367845823,34.73,75047.31,0.0,-0.56326,0.00015,29.03165]
[1776367845904,34.73,75044.81,0.0,-0.56365,0.00015,29.02615]
[1776367847024,34.74,75040.27,0.0,-0.56435,0.00015,29.01612]
[1776367849833,34.73,75027.91,0.0,-0.56625,0.00015,28.9883]
[1776367850834,34.73,75029.12,0.0,-0.56606,0.00015,28.99105]
[1776367852844,34.73,75034.26,0.0,-0.56528,0.00015,29.00261]
[1776367853866,34.73,75034.26,0.0,-0.56528,0.00015,29.00261]
[1776367853958,34.73,75034.26,0.0,-0.56528,0.00015,29.00261]
[1776367854022,34.73,75035.9,0.0,-0.56503,0.00015,29.00626]
[1776367854415,34.73,75035.9,0.0,-0.56503,0.00015,29.00626]
[1776367854581,34.73,75035.9,0.0,-0.56503,0.00015,29.00626]
[1776367855888,34.73,75021.86,0.0,-0.56719,0.00015,28.97429]
[1776367857065,34.73,75021.86,0.0,-0.56719,0.00015,28.97429]
[1776367857072,34.73,75033.87,0.0,-0.56535,0.00015,29.00162]
[1776367858366,34.73,75033.87,0.0,-0.56535,0.00015,29.0016]
[1776367858910,34.73,75037.75,0.0,-0.56475,0.00015,29.01031]
[1776367862210,34.73,75041.36,0.0,-0.56419,0.00015,29.01843]
[1776367867976,34.73,75044.43,0.0,-0.56371,0.00015,29.02526]
[1776367873010,34.74,75047.57,0.0,-0.56322,0.00015,29.03229]
[1776367875933,34.74,75042.61,0.0,-0.56398,0.00015,29.02141]
[1776367876065,34.74,75042.05,0.0,-0.56406,0.00015,29.02017]
[1776367876398,34.74,75042.05,0.0,-0.56406,0.00015,29.02017]
[1776367877129,34.74,75015.19,0.0,-0.56819,0.00015,28.95916]
[1776367878058,34.74,75015.19,0.0,-0.56819,0.00015,28.95914]
[1776367878826,34.74,75015.19,0.0,-0.56819,0.00015,28.95914]
[1776367878883,34.74,75015.19,0.0,-0.56819,0.00015,28.95914]
[1776367879065,34.74,75012.27,0.0,-0.56864,0.00015,28.95232]
[1776367879529,34.74,75012.27,0.0,-0.56864,0.00015,28.95232]
[1776367879595,34.74,75012.27,0.0,-0.56864,0.00015,28.95232]
[1776367879761,34.74,75012.27,0.0,-0.56864,0.00015,28.95232]
[1776367884100,34.74,75018.17,0.0,-0.56774,0.00015,28.96596]
[1776367886287,34.73,75017.26,0.0,-0.56788,0.00015,28.96381]
[1776367886300,34.73,75017.26,0.0,-0.56788,0.00015,28.96381]
[1776367886389,34.73,75017.26,0.0,-0.56788,0.00015,28.96381]
[1776367887123,34.73,75016.96,0.0,-0.56793,0.00015,28.9631]
[1776367887902,34.73,75016.96,0.0,-0.56793,0.00015,28.9631]
[1776367888128,34.73,75024.13,0.0,-0.56683,0.00015,28.97963]
[1776367889136,34.73,75030.68,0.0,-0.56583,0.00015,28.99453]
[1776367891149,34.73,75032.01,0.0,-0.56563,0.00015,28.99454]
[1776367891306,34.73,75032.01,0.0,-0.56563,0.00015,28.99454]
[1776367892182,34.73,75036.09,0.0,-0.56501,0.00015,29.0037]
[1776367893188,34.73,75041.45,0.0,-0.56418,0.00015,29.01563]
[1776367893808,34.73,75041.45,0.0,-0.56418,0.00015,29.01563]
[1776367893868,34.73,75041.45,0.0,-0.56418,0.00015,29.01563]
[1776367893932,34.73,75041.45,0.0,-0.56418,0.00015,29.01563]
[1776367894195,34.73,75046.38,0.0,-0.56343,0.00015,29.02649]
[1776367896214,34.73,75052.72,0.0,-0.56245,0.00015,29.04033]
[1776367899231,34.73,75057.24,0.0,-0.56175,0.00015,29.05014]
[1776367902520,34.73,75060.71,0.0,-0.56122,0.00015,29.05761]
[1776367902552,34.73,75060.71,0.0,-0.56122,0.00015,29.05761]
[1776367902954,34.73,75065.93,0.0,-0.56041,0.00015,29.06871]
[1776367904345,34.73,75065.93,0.0,-0.56041,0.00015,29.06871]
[1776367904402,34.73,75065.93,0.0,-0.56041,0.00015,29.06871]
[1776367904441,34.73,75081.13,0.0,-0.55807,0.00015,29.10033]
[1776367910309,34.73,75078.65,0.0,-0.55845,0.00015,29.09521]
[1776367915344,34.73,75080.4,0.0,-0.55819,0.00015,29.09878]
[1776367918630,34.73,75086.66,0.0,-0.55722,0.00015,29.11151]
[1776367920379,34.73,75093.22,0.0,-0.55621,0.00015,29.12469]
[1776367922199,34.73,75093.22,0.0,-0.55621,0.00015,29.12469]
[1776367922231,34.73,75093.22,0.0,-0.55621,0.00015,29.12469]
[1776367921394,34.73,75099.85,0.0,-0.55519,0.00015,29.1378]
[1776367923078,34.73,75099.85,0.0,-0.55519,0.00015,29.1378]
[1776367923198,34.73,75102.81,0.0,-0.55474,0.00015,29.1436]
[1776367924429,34.73,75102.81,0.0,-0.55474,0.00015,29.1436]
[1776367924612,34.73,75102.81,0.0,-0.55474,0.00015,29.1436]
[1776367924699,34.73,75206.84,0.0,-0.53866,0.00015,29.32331]
[1776367926439,34.72,75211.09,0.0,-0.538,0.00015,29.32961]
[1776367927626,34.73,75189.59,0.0,-0.54132,0.00015,29.29684]
[1776367928441,34.73,75189.29,0.0,-0.54136,0.00015,29.29637]
[1776367929415,34.73,75189.29,0.0,-0.54136,0.00015,29.29637]
[1776367930076,34.73,75189.29,0.0,-0.54136,0.00015,29.29637]
[1776367930093,34.73,75189.29,0.0,-0.54136,0.00015,29.29637]
[1776367930168,34.73,75189.29,0.0,-0.54136,0.00015,29.29637]
[1776367930272,34.73,75186.07,0.0,-0.54186,0.00015,29.29126]
[1776367930643,34.73,75186.07,0.0,-0.54186,0.00015,29.29126]
[1776367930765,34.73,75186.07,0.0,-0.54186,0.00015,29.29126]
[1776367931147,34.73,75186.07,0.0,-0.54186,0.00015,29.29126]
[1776367931149,34.73,75186.07,0.0,-0.54186,0.00015,29.29126]
[1776367931240,34.73,75186.07,0.0,-0.54186,0.00015,29.29126]
[1776367931178,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931299,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931344,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931401,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931433,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931464,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931547,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931618,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931683,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931712,34.73,75193.31,0.0,-0.54075,0.00015,29.30265]
[1776367931788,34.73,75196.03,0.0,-0.54033,0.00015,29.30686]
[1776367932289,34.73,75196.03,0.0,-0.54033,0.00015,29.30686]
[1776367932351,34.73,75196.03,0.0,-0.54033,0.00015,29.30686]
[1776367932469,34.73,75196.03,0.0,-0.54033,0.00015,29.30686]
[1776367934717,34.73,75194.73,0.0,-0.54053,0.00015,29.30485]
[1776367934806,34.73,75201.66,0.0,-0.53945,0.00015,29.31551]
[1776367936389,34.73,75201.66,0.0,-0.53945,0.00015,29.31551]
[1776367936500,34.73,75208.74,0.0,-0.53836,0.00015,29.32616]
[1776367937698,34.73,75221.36,0.0,-0.53639,0.00015,29.34471]
[1776367940023,34.73,75221.36,0.0,-0.53639,0.00015,29.34471]
[1776367940102,34.73,75221.36,0.0,-0.53639,0.00015,29.34471]
[1776367940110,34.73,75221.36,0.0,-0.53639,0.00015,29.34471]
[1776367940165,34.73,75221.36,0.0,-0.53639,0.00015,29.34471]
[1776367940229,34.75,75223.32,0.0,-0.53607,0.00015,29.34764]
[1776367940337,34.75,75223.32,0.0,-0.53607,0.00015,29.34764]
[1776367940350,34.75,75223.32,0.0,-0.53607,0.00015,29.34764]
[1776367940813,34.75,75223.32,0.0,-0.53607,0.00015,29.34764]
[1776367943041,34.75,75222.73,0.0,-0.53615,0.00015,29.34686]
[1776367943103,34.75,75222.73,0.0,-0.53615,0.00015,29.34686]
[1776367943137,34.76,75209.8,0.0,-0.53814,0.00015,29.32811]
[1776367946647,34.76,75202.58,0.0,-0.53925,0.00015,29.31732]
[1776367948610,34.76,75198.91,0.0,-0.53982,0.00015,29.31173]
[1776367949346,34.76,75198.91,0.0,-0.53982,0.00015,29.31173]
[1776367949550,34.76,75198.91,0.0,-0.53982,0.00015,29.31173]
[1776367949622,34.77,75197.44,0.0,-0.54005,0.00015,29.30947]
[1776367951631,34.77,75190.6,0.0,-0.54111,0.00015,29.29593]
[1776367956667,34.77,75187.0,0.0,-0.54167,0.00015,29.29027]
[1776367957842,34.77,75174.72,0.0,-0.54356,0.00015,29.27049]
[1776367959688,34.77,75166.39,0.0,-0.54485,0.00015,29.25669]
[1776367960695,34.77,75173.52,0.0,-0.54375,0.00015,29.26851]
[1776367965528,34.76,75170.6,0.0,-0.5442,0.00015,29.26368]
[1776367965876,34.76,75161.65,0.0,-0.54559,0.00015,29.24868]
[1776367966737,34.76,75161.65,0.0,-0.54559,0.00015,29.24868]
[1776367967648,34.76,75161.65,0.0,-0.54559,0.00015,29.24868]
[1776367967718,34.76,75161.65,0.0,-0.54559,0.00015,29.24868]
[1776367967903,34.76,75161.65,0.0,-0.54559,0.00015,29.24868]
[1776367968115,34.76,75147.57,0.0,-0.54776,0.00015,29.2244]
[1776367970783,34.77,75141.47,0.0,-0.5487,0.00015,29.21363]
[1776367972306,34.77,75149.45,0.0,-0.54747,0.00015,29.22772]
[1776367973922,34.77,75149.45,0.0,-0.54747,0.00015,29.22773]
[1776367974004,34.77,75149.45,0.0,-0.54747,0.00015,29.22773]
[1776367974040,34.77,75149.45,0.0,-0.54747,0.00015,29.22773]
[1776367974047,34.77,75149.45,0.0,-0.54747,0.00015,29.22773]
[1776367974086,34.77,75149.45,0.0,-0.54747,0.00015,29.22773]
[1776367974110,34.77,75149.45,0.0,-0.54747,0.00015,29.22773]
[1776367975813,34.77,75158.75,0.0,-0.54603,0.00015,29.24381]
[1776367978279,34.77,75158.45,0.0,-0.54607,0.00015,29.2433]
[1776367978329,34.77,75165.23,0.0,-0.54503,0.00015,29.25478]
[1776367978833,34.77,75165.23,0.0,-0.54503,0.00015,29.25478]
[1776367979609,34.77,75165.23,0.0,-0.54503,0.00015,29.25478]
[1776367979621,34.77,75165.23,0.0,-0.54503,0.00015,29.25478]
[1776367979841,34.77,75168.3,0.0,-0.54455,0.00015,29.25991]
[1776367981252,34.77,75168.3,0.0,-0.54455,0.00015,29.25991]
[1776367981301,34.77,75168.3,0.0,-0.54455,0.00015,29.25991]
[1776367981236,34.77,75180.31,0.0,-0.5427,0.00015,29.27959]
[1776367981853,34.77,75180.31,0.0,-0.5427,0.00015,29.27959]
[1776367982859,34.77,75188.1,0.0,-0.5415,0.00015,29.29201]
[1776367984212,34.77,75188.1,0.0,-0.5415,0.00015,29.29201]
[1776367984262,34.77,75188.1,0.0,-0.5415,0.00015,29.29201]
[1776367984292,34.77,75188.1,0.0,-0.5415,0.00015,29.29201]
[1776367984277,34.77,75186.89,0.0,-0.54168,0.00015,29.29009]
[1776367984352,34.77,75186.89,0.0,-0.54168,0.00015,29.29009]
[1776367984516,34.77,75186.89,0.0,-0.54168,0.00015,29.29009]
[1776367984561,34.77,75186.89,0.0,-0.54168,0.00015,29.29009]
[1776367985163,34.77,75183.01,0.0,-0.54228,0.00015,29.2839]
[1776367985514,34.77,75183.01,0.0,-0.54228,0.00015,29.2839]
[1776367986806,34.76,75183.01,0.0,-0.54229,0.00015,29.28389]
[1776367986989,34.76,75183.01,0.0,-0.54229,0.00015,29.28389]
[1776367987004,34.76,75183.01,0.0,-0.54229,0.00015,29.28389]
[1776367987259,34.76,75183.01,0.0,-0.54229,0.00015,29.28389]
[1776367987325,34.76,75180.41,0.0,-0.54269,0.00015,29.2797]
[1776367988052,34.76,75164.9,0.0,-0.54509,0.00015,29.25416]
[1776367988912,34.76,75164.9,0.0,-0.54509,0.00015,29.25416]
[1776367990722,34.76,75165.84,0.0,-0.54494,0.00015,29.25573]
[1776367991001,34.76,75165.65,0.0,-0.54497,0.00015,29.25542]
[1776367992732,34.76,75165.65,0.0,-0.54497,0.00015,29.25541]
[1776367992939,34.76,75165.03,0.0,-0.54507,0.00015,29.25437]
[1776367994261,34.76,75165.03,0.0,-0.54507,0.00015,29.25437]
[1776367994265,34.76,75161.83,0.0,-0.54556,0.00015,29.24898]
[1776367994997,34.76,75161.83,0.0,-0.54556,0.00015,29.24898]
[1776367995098,34.76,75163.62,0.0,-0.54528,0.00015,29.252]
[1776367999042,34.76,75161.35,0.0,-0.54563,0.00015,29.24817]
[1776367999375,34.76,75160.97,0.0,-0.54569,0.00015,29.24752]
[1776368000273,34.76,75160.97,0.0,-0.54569,0.00015,29.24752]
[1776368000328,34.76,75152.01,0.0,-0.54708,0.00015,29.23214]
[1776368000365,34.76,75152.01,0.0,-0.54708,0.00015,29.23214]
[1776368000996,34.76,75152.01,0.0,-0.54708,0.00015,29.23214]
[1776368002003,34.76,75149.34,0.0,-0.54749,0.00015,29.22749]
[1776368004696,34.77,75145.91,0.0,-0.54802,0.00015,29.22148]
[1776368005011,34.77,75145.91,0.0,-0.54802,0.00015,29.22148]
[1776368005113,34.77,75138.96,0.0,-0.54909,0.00015,29.20913]
[1776368007255,34.77,75138.96,0.0,-0.54909,0.00015,29.20912]
[1776368007039,34.76,75133.18,0.0,-0.54998,0.00015,29.19867]
[1776368008300,34.76,75133.18,0.0,-0.54998,0.00015,29.19867]
[1776368008220,34.76,75134.65,0.0,-0.54976,0.00015,29.20133]
[1776368009054,34.76,75134.65,0.0,-0.54976,0.00015,29.20132]
[1776368010227,34.76,75134.65,0.0,-0.54976,0.00015,29.20132]
[1776368010289,34.76,75148.36,0.0,-0.54764,0.00015,29.22577]
[1776368011066,34.76,75147.84,0.0,-0.54773,0.00015,29.22193]
[1776368012074,34.77,75153.22,0.0,-0.54689,0.00015,29.23132]
[1776368014225,34.77,75151.58,0.0,-0.54715,0.00015,29.22847]
[1776368015868,34.77,75148.72,0.0,-0.54759,0.00015,29.22349]
[1776368018639,34.77,75145.77,0.0,-0.54804,0.00015,29.21832]
[1776368019779,34.77,75145.33,0.0,-0.54811,0.00015,29.21755]
[1776368020205,34.77,75145.33,0.0,-0.54811,0.00015,29.21755]
[1776368020286,34.77,75145.33,0.0,-0.54811,0.00015,29.21755]
[1776368020364,34.77,75151.65,0.0,-0.54713,0.00015,29.22863]
[1776368021569,34.77,75151.65,0.0,-0.54713,0.00015,29.22863]
[1776368022154,34.77,75152.94,0.0,-0.54693,0.00015,29.23087]
[1776368023489,34.77,75152.43,0.0,-0.54701,0.00015,29.22998]
[1776368026312,34.77,75152.59,0.0,-0.54699,0.00015,29.23026]
[1776368028171,34.77,75158.03,0.0,-0.54615,0.00015,29.23963]
[1776368028277,34.77,75163.78,0.0,-0.54526,0.00015,29.2494]
[1776368028548,34.77,75163.78,0.0,-0.54526,0.00015,29.2494]
[1776368030211,34.77,75157.65,0.0,-0.5462,0.00015,29.23898]
[1776368032221,34.77,75156.55,0.0,-0.54637,0.00015,29.2371]
[1776368032793,34.77,75156.55,0.0,-0.54637,0.00015,29.2371]
[1776368032851,34.77,75156.55,0.0,-0.54637,0.00015,29.2371]
[1776368033334,34.77,75156.55,0.0,-0.54637,0.00015,29.2371]
[1776368033633,34.77,75157.56,0.0,-0.54622,0.00015,29.23883]
[1776368034348,34.77,75143.34,0.0,-0.54841,0.00015,29.21404]
[1776368036249,34.77,75142.58,0.0,-0.54854,0.00015,29.21266]
[1776368036522,34.77,75142.58,0.0,-0.54854,0.00015,29.21266]
[1776368037257,34.77,75141.6,0.0,-0.54869,0.00015,29.2109]
[1776368037575,34.77,75141.6,0.0,-0.54869,0.00015,29.2109]
[1776368038734,34.76,75138.72,0.0,-0.54913,0.00015,29.20574]
[1776368038946,34.76,75138.72,0.0,-0.54913,0.00015,29.20574]
[1776368040198,34.76,75137.69,0.0,-0.54929,0.00015,29.20388]
[1776368040277,34.76,75130.1,0.0,-0.55047,0.00015,29.19009]
[1776368042291,34.76,75124.05,0.0,-0.5514,0.00015,29.17891]
[1776368046382,34.76,75126.32,0.0,-0.55105,0.00015,29.18311]
[1776368046424,34.76,75122.97,0.0,-0.55157,0.00015,29.17687]
[1776368046538,34.76,75122.97,0.0,-0.55157,0.00015,29.17687]
[1776368047328,34.76,75121.09,0.0,-0.55186,0.00015,29.17333]
[1776368048365,34.76,75104.75,0.0,-0.55439,0.00015,29.14214]
[1776368049351,34.76,75104.75,0.0,-0.55439,0.00015,29.14214]
[1776368049339,34.76,75104.75,0.0,-0.55439,0.00015,29.14213]
[1776368050066,34.76,75104.75,0.0,-0.55439,0.00015,29.14213]
[1776368050347,34.76,75098.27,0.0,-0.55539,0.00015,29.12943]
[1776368052361,34.76,75088.34,0.0,-0.55692,0.00015,29.10963]
[1776368053368,34.76,75082.38,0.0,-0.55784,0.00015,29.09754]
[1776368056193,34.76,75079.67,0.0,-0.55826,0.00015,29.092]
[1776368057572,34.76,75081.11,0.0,-0.55804,0.00015,29.09494]
[1776368057687,34.76,75081.11,0.0,-0.55804,0.00015,29.09494]
[1776368060563,34.76,75086.32,0.0,-0.55723,0.00015,29.10553]
[1776368066459,34.75,75083.63,0.0,-0.55765,0.00015,29.10004]
[1776368071725,34.75,75082.86,0.0,-0.55777,0.00015,29.09845]
[1776368072279,34.75,75082.86,0.0,-0.55777,0.00015,29.09845]
[1776368073615,34.75,75081.37,0.0,-0.55801,0.00015,29.09245]
[1776368073716,34.75,75063.72,0.0,-0.56073,0.00015,29.05568]
[1776368074521,34.75,75063.72,0.0,-0.56073,0.00015,29.05568]
[1776368076221,34.75,75063.72,0.0,-0.56073,0.00015,29.05568]
[1776368076238,34.75,75063.72,0.0,-0.56073,0.00015,29.05568]
[1776368076261,34.75,75063.72,0.0,-0.56073,0.00015,29.05568]
[1776368076340,34.75,75062.93,0.0,-0.56086,0.00015,29.05395]
[1776368076982,34.75,75062.93,0.0,-0.56086,0.00015,29.05395]
[1776368077274,34.75,75062.93,0.0,-0.56086,0.00015,29.05395]
[1776368079054,34.75,75058.09,0.0,-0.5616,0.00015,29.04359]
[1776368079113,34.75,75058.09,0.0,-0.5616,0.00015,29.04359]
[1776368079327,34.74,75054.06,0.0,-0.56224,0.00015,29.03468]
[1776368081570,34.74,75039.56,0.0,-0.56448,0.00015,29.00276]
[1776368082518,34.74,75039.56,0.0,-0.56448,0.00015,29.00276]
[1776368082595,34.73,75040.61,0.0,-0.56432,0.00015,29.00506]
[1776368083734,34.73,75040.61,0.0,-0.56432,0.00015,29.00506]
[1776368084407,34.73,75040.61,0.0,-0.56432,0.00015,29.00506]
[1776368083796,34.73,75039.93,0.0,-0.56444,0.00015,29.00346]
[1776368084592,34.73,75039.93,0.0,-0.56444,0.00015,29.00346]
[1776368089797,34.72,75041.94,0.0,-0.56414,0.00015,29.00772]
[1776368091113,34.72,75042.09,0.0,-0.56412,0.00015,29.00801]
[1776368096676,34.71,75045.92,0.0,-0.56355,0.00015,29.01626]
[1776368101111,34.71,75045.75,0.0,-0.56359,0.00015,29.01579]
[1776368101204,34.71,75045.75,0.0,-0.56359,0.00015,29.01579]
[1776368101239,34.71,75046.32,0.0,-0.5635,0.00015,29.01699]
[1776368102240,34.71,75037.23,0.0,-0.56491,0.00015,28.99678]
[1776368103727,34.71,75029.54,0.0,-0.56609,0.00015,28.97939]
[1776368105624,34.7,75026.56,0.0,-0.56655,0.00015,28.97256]
[1776368105631,34.7,75026.56,0.0,-0.56655,0.00015,28.97256]
[1776368105691,34.7,75026.56,0.0,-0.56655,0.00015,28.97256]
[1776368105889,34.68,75020.61,0.0,-0.56752,0.00015,28.95828]
[1776368109484,34.68,75016.2,0.0,-0.5682,0.00015,28.94803]
[1776368109769,34.68,75014.8,0.0,-0.56842,0.00015,28.94473]
[1776368114804,34.68,75013.08,0.0,-0.56869,0.00015,28.9406]
[1776368120849,34.68,75012.88,0.0,-0.56873,0.00015,28.94002]
[1776368122870,34.68,75015.98,0.0,-0.56825,0.00015,28.94726]
[1776368123054,34.67,75021.59,0.0,-0.56739,0.00015,28.96028]
[1776368124312,34.67,75033.94,0.0,-0.56549,0.00015,28.98847]
[1776368124877,34.67,75033.75,0.0,-0.56552,0.00015,28.98801]
[1776368125886,34.67,75033.75,0.0,-0.56552,0.00015,28.98801]
[1776368126228,34.67,75047.36,0.0,-0.56343,0.00015,29.01832]
[1776368127225,34.67,75047.36,0.0,-0.56343,0.00015,29.01832]
[1776368127458,34.67,75047.36,0.0,-0.56343,0.00015,29.01832]
[1776368127319,34.67,75053.32,0.0,-0.56251,0.00015,29.03133]
[1776368127542,34.67,75053.32,0.0,-0.56251,0.00015,29.03133]
[1776368127897,34.67,75053.02,0.0,-0.56256,0.00015,29.03065]
[1776368128974,34.67,75053.02,0.0,-0.56256,0.00015,29.03065]
[1776368129232,34.67,75053.02,0.0,-0.56256,0.00015,29.03065]
[1776368129293,34.67,75053.02,0.0,-0.56256,0.00015,29.03065]
[1776368129394,34.67,75052.9,0.0,-0.56258,0.00015,29.03036]
[1776368129930,34.67,75052.9,0.0,-0.56258,0.00015,29.03036]
[1776368129980,34.67,75045.06,0.0,-0.56379,0.00015,29.01311]
[1776368130911,34.67,75045.06,0.0,-0.56379,0.00015,29.01311]
[1776368133336,34.66,75046.94,0.0,-0.56352,0.00015,29.01423]
[1776368133393,34.66,75046.94,0.0,-0.56352,0.00015,29.01423]
[1776368133405,34.66,75052.96,0.0,-0.56259,0.00015,29.02739]
[1776368134514,34.66,75052.96,0.0,-0.56259,0.00015,29.02739]
[1776368135504,34.66,75052.96,0.0,-0.56259,0.00015,29.02735]
[1776368137956,34.66,75055.58,0.0,-0.5622,0.00015,29.03295]
[1776368140525,34.65,75054.34,0.0,-0.56239,0.00015,29.03019]
[1776368140579,34.65,75054.34,0.0,-0.5624,0.00015,29.03015]
[1776368140993,34.65,75056.21,0.0,-0.56211,0.00015,29.03417]
[1776368143970,34.65,75057.55,0.0,-0.56191,0.00015,29.037]
[1776368144047,34.65,75057.55,0.0,-0.56191,0.00015,29.037]
[1776368144083,34.65,75057.55,0.0,-0.56191,0.00015,29.037]
[1776368144903,34.65,75061.4,0.0,-0.56132,0.00015,29.04525]
[1776368145089,34.65,75061.4,0.0,-0.56132,0.00015,29.04525]
[1776368145098,34.65,75073.32,0.0,-0.55948,0.00015,29.07044]
[1776368146026,34.64,75073.38,0.0,-0.55947,0.00015,29.07056]
[1776368147201,34.64,75073.38,0.0,-0.55947,0.00015,29.07056]
[1776368147335,34.64,75073.38,0.0,-0.55947,0.00015,29.07056]
[1776368147392,34.64,75086.0,0.0,-0.55752,0.00015,29.09659]
[1776368147770,34.64,75086.0,0.0,-0.55752,0.00015,29.09659]
[1776368148849,34.64,75086.0,0.0,-0.55752,0.00015,29.09659]
[1776368149216,34.64,75105.72,0.0,-0.55447,0.00015,29.1359]
[1776368150055,34.64,75105.72,0.0,-0.55447,0.00015,29.13589]
[1776368150622,34.64,75105.72,0.0,-0.55447,0.00015,29.13589]
[1776368151530,34.64,75105.72,0.0,-0.55447,0.00015,29.13589]
[1776368152069,34.64,75103.74,0.0,-0.55478,0.00015,29.13199]
[1776368156611,34.64,75105.62,0.0,-0.5545,0.00015,29.1356]
[1776368157387,34.64,75098.32,0.0,-0.55563,0.00015,29.12122]
[1776368162152,34.64,75094.41,0.0,-0.55624,0.00015,29.11338]
[1776368165647,34.63,75090.23,0.0,-0.55689,0.00015,29.10495]
[1776368166073,34.63,75090.23,0.0,-0.55689,0.00015,29.10495]
[1776368168604,34.63,75099.51,0.0,-0.55545,0.00015,29.12349]
[1776368169357,34.63,75099.95,0.0,-0.55539,0.00015,29.12435]
[1776368172459,34.63,75100.96,0.0,-0.55523,0.00015,29.12632]
[1776368172538,34.63,75107.29,0.0,-0.55425,0.00015,29.13871]
[1776368174313,34.63,75117.08,0.0,-0.55274,0.00015,29.15752]
[1776368175162,34.63,75117.08,0.0,-0.55274,0.00015,29.15752]
[1776368175182,34.63,75117.08,0.0,-0.55274,0.00015,29.15752]
[1776368175440,34.63,75117.08,0.0,-0.55274,0.00015,29.15752]
[1776368175533,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368175632,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368175811,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368175905,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368175974,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368176076,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368176094,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368176139,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368176202,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368176231,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368176418,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368176446,34.63,75130.83,0.0,-0.55061,0.00015,29.18325]
[1776368177265,34.63,75136.02,0.0,-0.54981,0.00015,29.19272]
[1776368179065,34.63,75134.15,0.0,-0.5501,0.00015,29.18929]
[1776368184624,34.62,75128.33,0.0,-0.55102,0.00015,29.17847]
[1776368184887,34.62,75128.33,0.0,-0.55102,0.00015,29.17847]
[1776368186336,34.62,75134.71,0.0,-0.55003,0.00016,29.19018]
[1776368187527,34.62,75134.71,0.0,-0.55003,0.00016,29.19018]
[1776368188166,34.62,75136.8,0.0,-0.54971,0.00016,29.19396]
[1776368188351,34.62,75138.3,0.0,-0.54948,0.00016,29.19666]
[1776368188910,34.62,75138.3,0.0,-0.54948,0.00016,29.19666]
[1776368188962,34.62,75138.3,0.0,-0.54948,0.00016,29.19666]
[1776368189502,34.62,75144.17,0.0,-0.54857,0.00016,29.20719]
[1776368191676,34.61,75145.95,0.0,-0.54831,0.00016,29.20738]
[1776368192537,34.61,75145.95,0.0,-0.54831,0.00016,29.20738]
[1776368192565,34.61,75137.03,0.0,-0.54969,0.00016,29.19132]
[1776368193276,34.61,75137.03,0.0,-0.54969,0.00016,29.19132]
[1776368194292,34.61,75137.03,0.0,-0.54969,0.00016,29.1913]
[1776368195602,34.61,75131.94,0.0,-0.55049,0.00016,29.18195]
[1776368196420,34.61,75131.94,0.0,-0.55049,0.00016,29.18195]
[1776368197175,34.61,75132.72,0.0,-0.55037,0.00016,29.18337]
[1776368197180,34.61,75132.72,0.0,-0.55037,0.00016,29.18337]
[1776368197186,34.61,75132.72,0.0,-0.55037,0.00016,29.18337]
[1776368197486,34.6,75137.37,0.0,-0.54965,0.00016,29.19184]
[1776368199349,34.6,75137.37,0.0,-0.54965,0.00016,29.19182]
[1776368199381,34.6,75137.37,0.0,-0.54965,0.00016,29.19182]
[1776368199450,34.6,75139.34,0.0,-0.54935,0.00016,29.19536]
[1776368200696,34.6,75139.34,0.0,-0.54935,0.00016,29.19534]
[1776368200777,34.6,75139.34,0.0,-0.54935,0.00016,29.19534]
[1776368201445,34.6,75139.04,0.0,-0.5494,0.00016,29.19477]
[1776368206480,34.59,75136.09,0.0,-0.54987,0.00016,29.18935]
[1776368207182,34.59,75136.09,0.0,-0.54987,0.00016,29.18935]
[1776368207877,34.59,75135.35,0.0,-0.54998,0.00016,29.18799]
[1776368208055,34.59,75135.35,0.0,-0.54998,0.00016,29.18799]
[1776368208988,34.59,75130.54,0.0,-0.55073,0.00016,29.17914]
[1776368209501,34.59,75124.38,0.0,-0.55169,0.00016,29.16765]
[1776368212521,34.59,75133.47,0.0,-0.55028,0.00016,29.18446]
[1776368213077,34.59,75133.47,0.0,-0.55028,0.00016,29.18446]
[1776368214625,34.59,75123.61,0.0,-0.55182,0.00016,29.16612]
[1776368214718,34.59,75123.61,0.0,-0.55182,0.00016,29.16612]
[1776368215086,34.59,75123.61,0.0,-0.55182,0.00016,29.16612]
[1776368215233,34.59,75123.61,0.0,-0.55182,0.00016,29.16612]
[1776368215424,34.59,75123.61,0.0,-0.55182,0.00016,29.16612]
[1776368215604,34.59,75123.61,0.0,-0.55182,0.00016,29.16612]
[1776368216273,34.59,75123.61,0.0,-0.55182,0.00016,29.16612]
[1776368216593,34.59,75107.92,0.0,-0.55425,0.00016,29.13611]
[1776368217576,34.58,75101.23,0.0,-0.55529,0.00015,29.12294]
[1776368218575,34.58,75097.03,0.0,-0.55595,0.00015,29.11458]
[1776368222028,34.58,75092.75,0.0,-0.55661,0.00015,29.10599]
[1776368222607,34.58,75091.82,0.0,-0.55675,0.00015,29.10411]
[1776368223613,34.58,75077.07,0.0,-0.55904,0.00015,29.07388]
[1776368224621,34.58,75076.29,0.0,-0.55916,0.00015,29.07226]
[1776368225629,34.58,75083.06,0.0,-0.55811,0.00015,29.08628]
[1776368226635,34.58,75089.37,0.0,-0.55713,0.00015,29.09916]
[1776368229517,34.58,75089.86,0.0,-0.55706,0.00015,29.10015]
[1776368229748,34.58,75096.18,0.0,-0.55608,0.00015,29.11286]
[1776368229794,34.58,75096.18,0.0,-0.55608,0.00015,29.11286]
[1776368230613,34.58,75096.18,0.0,-0.55608,0.00015,29.11286]
[1776368230745,34.58,75096.18,0.0,-0.55608,0.00015,29.11286]
[1776368230712,34.58,75107.4,0.0,-0.55434,0.00016,29.13501]
[1776368230929,34.58,75107.4,0.0,-0.55434,0.00016,29.13501]
[1776368230998,34.58,75107.4,0.0,-0.55434,0.00016,29.13501]
[1776368231671,34.58,75107.4,0.0,-0.55434,0.00016,29.135]
[1776368232677,34.58,75114.54,0.0,-0.55324,0.00016,29.14879]
[1776368233838,34.58,75116.22,0.0,-0.55298,0.00016,29.15199]
[1776368237473,34.58,75116.04,0.0,-0.55301,0.00016,29.15159]
[1776368239131,34.58,75117.81,0.0,-0.55274,0.00016,29.15493]
[1776368240602,34.57,75118.01,0.0,-0.55271,0.00016,29.15527]
[1776368243485,34.57,75126.07,0.0,-0.55147,0.00016,29.17044]
[1776368243978,34.57,75126.7,0.0,-0.55137,0.00016,29.17161]
[1776368244780,34.57,75135.56,0.0,-0.54999,0.00016,29.18796]
[1776368245214,34.57,75135.56,0.0,-0.54999,0.00016,29.18796]
[1776368245277,34.57,75135.56,0.0,-0.54999,0.00016,29.18796]
[1776368245786,34.57,75142.29,0.0,-0.54895,0.00016,29.20015]
[1776368248808,34.57,75149.83,0.0,-0.54778,0.00016,29.21355]
[1776368249403,34.57,75149.83,0.0,-0.54778,0.00016,29.21355]
[1776368249468,34.57,75149.83,0.0,-0.54778,0.00016,29.21355]
[1776368249497,34.57,75149.83,0.0,-0.54778,0.00016,29.21355]
[1776368249815,34.57,75149.79,0.0,-0.54779,0.00016,29.21348]
[1776368250821,34.57,75158.3,0.0,-0.54647,0.00016,29.22834]
[1776368255860,34.57,75157.09,0.0,-0.54666,0.00016,29.22333]
[1776368260907,34.57,75161.66,0.0,-0.54594,0.00016,29.23122]
[1776368262397,34.57,75161.34,0.0,-0.54599,0.00016,29.23067]
[1776368262432,34.57,75161.34,0.0,-0.54599,0.00016,29.23067]
[1776368262619,34.57,75161.34,0.0,-0.54599,0.00016,29.23067]
[1776368263830,34.57,75161.34,0.0,-0.54599,0.00016,29.23068]
[1776368262931,34.57,75168.71,0.0,-0.54485,0.00016,29.24319]
[1776368265466,34.57,75173.83,0.0,-0.54405,0.00016,29.25174]
[1776368265498,34.57,75171.98,0.0,-0.54434,0.00016,29.24866]
[1776368267279,34.57,75171.98,0.0,-0.54434,0.00016,29.24866]
[1776368267395,34.57,75171.98,0.0,-0.54434,0.00016,29.24866]
[1776368267494,34.57,75169.55,0.0,-0.54472,0.00016,29.24459]
[1776368270084,34.57,75158.56,0.0,-0.54643,0.00016,29.22589]
[1776368271595,34.57,75158.56,0.0,-0.54643,0.00016,29.22589]
[1776368275009,34.57,75166.38,0.0,-0.54521,0.00016,29.23926]
[1776368280155,34.57,75173.97,0.0,-0.54403,0.00016,29.25197]
[1776368281147,34.57,75173.97,0.0,-0.54403,0.00016,29.25197]
[1776368281193,34.57,75173.97,0.0,-0.54403,0.00016,29.25197]
[1776368281263,34.57,75174.98,0.0,-0.54387,0.00016,29.25364]
[1776368283069,34.57,75183.28,0.0,-0.54258,0.00016,29.26721]
[1776368285875,34.57,75198.26,0.0,-0.54025,0.00016,29.29091]
[1776368285981,34.57,75198.26,0.0,-0.54025,0.00016,29.29091]
[1776368286573,34.57,75198.26,0.0,-0.54025,0.00016,29.29091]
[1776368287265,34.57,75202.19,0.0,-0.53964,0.00016,29.29696]
[1776368287305,34.57,75208.07,0.0,-0.53873,0.00016,29.30589]
[1776368288139,34.57,75208.07,0.0,-0.53873,0.00016,29.30589]
[1776368290167,34.57,75210.62,0.0,-0.53833,0.00016,29.30971]
[1776368290244,34.57,75213.04,0.0,-0.53796,0.00016,29.31331]
[1776368291561,34.57,75213.04,0.0,-0.53796,0.00016,29.31331]
[1776368293916,34.57,75215.43,0.0,-0.53759,0.00016,29.31683]
[1776368294145,34.57,75214.84,0.0,-0.53768,0.00016,29.31596]
[1776368296668,34.57,75213.76,0.0,-0.53785,0.00016,29.31435]
[1776368296691,34.56,75215.46,0.0,-0.53759,0.00016,29.31685]
[1776368297328,34.56,75215.46,0.0,-0.53759,0.00016,29.31685]
[1776368297334,34.56,75215.46,0.0,-0.53759,0.00016,29.31685]
[1776368298244,34.56,75216.17,0.0,-0.53748,0.00016,29.31789]
[1776368298263,34.56,75216.17,0.0,-0.53748,0.00016,29.31789]
[1776368298365,34.56,75225.75,0.0,-0.53599,0.00016,29.33178]
[1776368300313,34.56,75228.04,0.0,-0.53563,0.00016,29.33504]
[1776368303413,34.56,75228.98,0.0,-0.53548,0.00016,29.33637]
[1776368303722,34.56,75228.98,0.0,-0.53548,0.00016,29.33637]
[1776368303884,34.56,75228.98,0.0,-0.53548,0.00016,29.33637]
[1776368303828,34.56,75222.24,0.0,-0.53653,0.00016,29.32675]
[1776368305226,34.56,75206.61,0.0,-0.53896,0.00016,29.30363]
[1776368306235,34.56,75201.3,0.0,-0.53979,0.00016,29.29552]
[1776368309044,34.56,75203.33,0.0,-0.53948,0.00016,29.29862]
[1776368314254,34.56,75199.74,0.0,-0.54005,0.00016,29.29014]
[1776368318786,34.56,75202.97,0.0,-0.53955,0.00016,29.29507]
[1776368320460,34.55,75214.29,0.0,-0.53779,0.00016,29.31209]
[1776368325367,34.55,75218.28,0.0,-0.53717,0.00016,29.31796]
[1776368326565,34.55,75218.28,0.0,-0.53717,0.00016,29.31796]
[1776368326646,34.55,75218.28,0.0,-0.53717,0.00016,29.31796]
[1776368326846,34.55,75219.42,0.0,-0.53699,0.00016,29.31962]
[1776368328905,34.55,75228.74,0.0,-0.53554,0.00016,29.33301]
[1776368330531,34.55,75226.29,0.0,-0.53592,0.00016,29.32951]
[1776368336448,34.55,75224.2,0.0,-0.53626,0.00016,29.32647]
[1776368340684,34.54,75224.68,0.0,-0.53618,0.00016,29.32714]
[1776368340726,34.54,75224.81,0.0,-0.53616,0.00016,29.32731]
[1776368341539,34.54,75224.81,0.0,-0.53616,0.00016,29.32731]
[1776368341551,34.54,75222.63,0.0,-0.53651,0.00016,29.32417]
[1776368342703,34.54,75222.63,0.0,-0.53651,0.00016,29.32417]
[1776368342707,34.54,75222.63,0.0,-0.53651,0.00016,29.32417]
[1776368342762,34.54,75223.42,0.0,-0.53638,0.00016,29.3253]
[1776368345523,34.54,75229.87,0.0,-0.53538,0.00016,29.33449]
[1776368350672,34.54,75227.29,0.0,-0.53578,0.00016,29.33084]
[1776368352741,34.54,75227.29,0.0,-0.53578,0.00016,29.33084]
[1776368352841,34.54,75225.33,0.0,-0.53609,0.00016,29.32804]
[1776368355469,34.54,75226.44,0.0,-0.53591,0.00016,29.32963]
[1776368355598,34.54,75226.28,0.0,-0.53594,0.00016,29.32941]
[1776368359586,34.54,75227.0,0.0,-0.53582,0.00016,29.33044]
[1776368359634,34.54,75222.06,0.0,-0.53659,0.00016,29.32335]
[1776368360797,34.54,75222.06,0.0,-0.53659,0.00016,29.32335]
[1776368360858,34.54,75219.98,0.0,-0.53692,0.00016,29.32033]
[1776368361723,34.54,75219.98,0.0,-0.53692,0.00016,29.32033]
[1776368362327,34.54,75216.33,0.0,-0.53749,0.00016,29.31499]
[1776368362853,34.54,75216.33,0.0,-0.53749,0.00016,29.31499]
[1776368363149,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368363436,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368363471,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368363519,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368363696,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368363760,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368363809,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368363824,34.54,75211.5,0.0,-0.53824,0.00016,29.30783]
[1776368364053,34.54,75212.75,0.0,-0.53804,0.00016,29.30971]
[1776368365886,34.54,75212.75,0.0,-0.53804,0.00016,29.30971]
[1776368367820,34.55,75211.94,0.0,-0.53816,0.00016,29.30853]
[1776368372143,34.55,75205.57,0.0,-0.53915,0.00016,29.29608]
[1776368372333,34.55,75205.57,0.0,-0.53915,0.00016,29.29608]
[1776368373662,34.56,75205.57,0.0,-0.53915,0.00016,29.29609]
[1776368373725,34.56,75203.62,0.0,-0.53945,0.00016,29.29313]
[1776368375740,34.56,75196.71,0.0,-0.54053,0.00016,29.28246]
[1776368376093,34.56,75196.71,0.0,-0.54053,0.00016,29.28246]
[1776368377778,34.55,75192.99,0.0,-0.54111,0.00016,29.27663]
[1776368377863,34.55,75189.46,0.0,-0.54166,0.00016,29.27103]
[1776368379768,34.55,75195.83,0.0,-0.54067,0.00016,29.28107]
[1776368380790,34.55,75195.83,0.0,-0.54067,0.00016,29.28107]
[1776368380811,34.55,75193.02,0.0,-0.54111,0.00016,29.27665]
[1776368383282,34.55,75189.35,0.0,-0.54168,0.00016,29.27083]
[1776368383795,34.55,75187.63,0.0,-0.54195,0.00016,29.26808]
[1776368384802,34.55,75179.83,0.0,-0.54316,0.00016,29.25547]
[1776368385390,34.55,75179.83,0.0,-0.54316,0.00016,29.25547]
[1776368385492,34.55,75179.83,0.0,-0.54316,0.00016,29.25547]
[1776368385569,34.55,75179.83,0.0,-0.54316,0.00016,29.25547]
[1776368385810,34.55,75175.53,0.0,-0.54383,0.00016,29.2484]
[1776368386145,34.55,75175.53,0.0,-0.54383,0.00016,29.2484]
[1776368386818,34.55,75165.54,0.0,-0.54539,0.00016,29.23167]
[1776368387900,34.55,75159.43,0.0,-0.54634,0.00016,29.22122]
[1776368388899,34.55,75159.43,0.0,-0.54634,0.00016,29.22122]
[1776368388940,34.55,75158.13,0.0,-0.54654,0.00016,29.21899]
[1776368394876,34.55,75154.58,0.0,-0.54709,0.00016,29.21286]
[1776368395281,34.55,75154.58,0.0,-0.54709,0.00016,29.21286]
[1776368395885,34.55,75155.72,0.0,-0.54691,0.00016,29.21486]
[1776368396917,34.55,75155.72,0.0,-0.54691,0.00016,29.21486]
[1776368396973,34.55,75155.72,0.0,-0.54691,0.00016,29.21486]
[1776368396942,34.56,75172.26,0.0,-0.54433,0.00016,29.24304]
[1776368397908,34.56,75172.26,0.0,-0.54433,0.00016,29.24304]
[1776368397933,34.56,75179.43,0.0,-0.54322,0.00016,29.25488]
[1776368398923,34.56,75179.43,0.0,-0.54322,0.00016,29.25488]
[1776368399933,34.56,75187.38,0.0,-0.54198,0.00016,29.26774]
[1776368400905,34.56,75187.38,0.0,-0.54198,0.00016,29.26774]
[1776368400944,34.55,75185.95,0.0,-0.5422,0.00016,29.26543]
[1776368402959,34.56,75191.98,0.0,-0.54127,0.00016,29.27504]
[1776368405102,34.56,75194.84,0.0,-0.54082,0.00016,29.27954]
[1776368405605,34.56,75194.84,0.0,-0.54082,0.00016,29.27954]
[1776368405993,34.55,75193.98,0.0,-0.54095,0.00016,29.27819]
[1776368407001,34.55,75186.46,0.0,-0.54213,0.00016,29.26625]
[1776368408652,34.55,75183.63,0.0,-0.54257,0.00016,29.26168]
[1776368409030,34.55,75183.63,0.0,-0.54257,0.00016,29.26168]
[1776368410023,34.55,75192.2,0.0,-0.54123,0.00016,29.27537]
[1776368411030,34.55,75202.14,0.0,-0.53969,0.00016,29.29084]
[1776368416067,34.55,75199.81,0.0,-0.54005,0.00016,29.28725]
[1776368420094,34.55,75205.72,0.0,-0.53913,0.00016,29.29629]
[1776368423662,34.55,75207.35,0.0,-0.53888,0.00016,29.29876]
[1776368423727,34.55,75207.35,0.0,-0.53888,0.00016,29.29876]
[1776368425384,34.55,75200.92,0.0,-0.53988,0.00016,29.28894]
[1776368425484,34.55,75197.51,0.0,-0.54041,0.00016,29.28366]
[1776368427302,34.55,75197.51,0.0,-0.54041,0.00016,29.28366]
[1776368427811,34.55,75197.51,0.0,-0.54041,0.00016,29.28366]
[1776368427870,34.55,75197.51,0.0,-0.54041,0.00016,29.28366]
[1776368427965,34.55,75197.51,0.0,-0.54041,0.00016,29.28366]
[1776368428002,34.55,75192.88,0.0,-0.54113,0.00016,29.27641]
[1776368428473,34.55,75192.88,0.0,-0.54113,0.00016,29.27641]
[1776368428563,34.55,75184.42,0.0,-0.54245,0.00016,29.26292]
[1776368430179,34.55,75176.62,0.0,-0.54366,0.00016,29.25019]
[1776368431241,34.55,75176.62,0.0,-0.54366,0.00016,29.25019]
[1776368437214,34.55,75178.6,0.0,-0.54336,0.00016,29.2505]
[1776368442252,34.55,75183.04,0.0,-0.54267,0.00016,29.25773]
[1776368445875,34.55,75182.88,0.0,-0.5427,0.00016,29.25746]
[1776368449603,34.55,75184.86,0.0,-0.54239,0.00016,29.26066]
[1776368449671,34.55,75184.86,0.0,-0.54239,0.00016,29.26066]
[1776368449945,34.55,75184.86,0.0,-0.54239,0.00016,29.26066]
[1776368450098,34.55,75184.86,0.0,-0.54239,0.00016,29.26066]
[1776368450038,34.55,75185.5,0.0,-0.54229,0.00016,29.26169]
[1776368450783,34.55,75200.69,0.0,-0.53993,0.00016,29.28561]
[1776368451426,34.55,75212.71,0.0,-0.53805,0.00016,29.30382]
[1776368452321,34.55,75212.71,0.0,-0.53805,0.00016,29.30382]
[1776368453328,34.55,75213.58,0.0,-0.53792,0.00016,29.30511]
[1776368458364,34.55,75216.38,0.0,-0.53748,0.00016,29.30926]
[1776368459358,34.55,75216.38,0.0,-0.53748,0.00016,29.30926]
[1776368459410,34.55,75216.38,0.0,-0.53748,0.00016,29.30926]
[1776368459412,34.55,75216.38,0.0,-0.53748,0.00016,29.30926]
[1776368459445,34.55,75216.38,0.0,-0.53748,0.00016,29.30926]
[1776368459499,34.55,75216.38,0.0,-0.53748,0.00016,29.30926]
[1776368459600,34.55,75220.76,0.0,-0.5368,0.00016,29.31566]
[1776368461537,34.55,75226.95,0.0,-0.53583,0.00016,29.32458]
[1776368462307,34.55,75226.95,0.0,-0.53583,0.00016,29.32458]
[1776368462355,34.55,75226.95,0.0,-0.53583,0.00016,29.32458]
[1776368462390,34.55,75226.95,0.0,-0.53583,0.00016,29.32459]
[1776368464416,34.55,75236.3,0.0,-0.53437,0.00016,29.33773]
[1776368466053,34.56,75247.17,0.0,-0.53267,0.00016,29.3525]
[1776368466420,34.56,75247.17,0.0,-0.53267,0.00016,29.35251]
[1776368467428,34.56,75247.0,0.0,-0.5327,0.00016,29.35229]
[1776368470501,34.56,75248.47,0.0,-0.53247,0.00016,29.35425]
[1776368470870,34.56,75248.47,0.0,-0.53247,0.00016,29.35425]
[1776368472037,34.56,75258.23,0.0,-0.53094,0.00016,29.367]
[1776368473359,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473454,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473574,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473613,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473648,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473699,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473760,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473850,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473891,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368473960,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368474013,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368474038,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368474069,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368474109,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368474138,34.56,75258.23,0.0,-0.53094,0.00016,29.36701]
[1776368474116,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474171,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474236,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474268,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474330,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474390,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474417,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474480,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474509,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474599,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474879,34.56,75265.57,0.0,-0.5298,0.00016,29.37631]
[1776368474980,34.56,75268.23,0.0,-0.52938,0.00016,29.37962]
[1776368475798,34.56,75268.23,0.0,-0.52938,0.00016,29.37962]
[1776368475833,34.56,75267.35,0.0,-0.52952,0.00016,29.37853]
[1776368478547,34.56,75289.04,0.0,-0.52614,0.00016,29.40444]
[1776368479277,34.56,75289.04,0.0,-0.52614,0.00016,29.40444]
[1776368479552,34.55,75293.76,0.0,-0.52541,0.00016,29.40976]
[1776368481521,34.55,75296.75,0.0,-0.52495,0.00016,29.41306]
[1776368482106,34.55,75296.75,0.0,-0.52495,0.00016,29.41306]
[1776368482131,34.54,75293.23,0.0,-0.52551,0.00016,29.40907]
[1776368484626,34.53,75293.35,0.0,-0.52551,0.00016,29.40916]
[1776368484660,34.53,75293.35,0.0,-0.52551,0.00016,29.40916]
[1776368484728,34.53,75293.35,0.0,-0.52551,0.00016,29.40916]
[1776368484792,34.53,75295.2,0.0,-0.52522,0.00016,29.41124]
[1776368487769,34.52,75299.76,0.0,-0.52451,0.00016,29.41625]
[1776368488130,34.52,75299.76,0.0,-0.52451,0.00016,29.41625]
[1776368488083,34.51,75295.62,0.0,-0.52517,0.00016,29.41161]
[1776368488820,34.51,75295.62,0.0,-0.52517,0.00016,29.41161]
[1776368489115,34.51,75295.62,0.0,-0.52517,0.00016,29.41161]
[1776368490459,34.51,75291.81,0.0,-0.52576,0.00016,29.40734]
[1776368490629,34.51,75286.13,0.0,-0.52665,0.00016,29.40081]
[1776368491609,34.51,75286.13,0.0,-0.52665,0.00016,29.40081]
[1776368492954,34.51,75286.68,0.0,-0.52657,0.00016,29.39853]
[1776368493052,34.51,75278.13,0.0,-0.5279,0.00016,29.38845]
[1776368494171,34.51,75278.13,0.0,-0.5279,0.00016,29.38845]
[1776368495177,34.51,75278.13,0.0,-0.5279,0.00016,29.38845]
[1776368494657,34.51,75263.57,0.0,-0.53018,0.00016,29.37054]
[1776368495665,34.51,75262.53,0.0,-0.53034,0.00016,29.36922]
[1776368497023,34.51,75262.53,0.0,-0.53034,0.00016,29.36922]
[1776368497402,34.51,75260.96,0.0,-0.53058,0.00016,29.36723]
[1776368497678,34.51,75260.96,0.0,-0.53058,0.00016,29.36723]
[1776368499050,34.51,75249.32,0.0,-0.5324,0.00016,29.35209]
[1776368500700,34.51,75247.9,0.0,-0.53262,0.00016,29.35021]
[1776368501847,34.51,75257.95,0.0,-0.53105,0.00016,29.36338]
[1776368503572,34.52,75261.03,0.0,-0.53057,0.00016,29.36733]
[1776368503641,34.52,75261.03,0.0,-0.53057,0.00016,29.36733]
[1776368503735,34.52,75267.39,0.0,-0.52958,0.00016,29.37535]
[1776368504647,34.52,75267.39,0.0,-0.52958,0.00016,29.37535]
[1776368504748,34.52,75266.8,0.0,-0.52967,0.00016,29.37461]
[1776368505850,34.52,75266.8,0.0,-0.52967,0.00016,29.37461]
[1776368507752,34.52,75257.22,0.0,-0.53116,0.00016,29.36245]
[1776368509768,34.52,75250.85,0.0,-0.53216,0.00016,29.35414]
[1776368511453,34.52,75248.57,0.0,-0.53251,0.00016,29.35112]
[1776368511504,34.52,75248.57,0.0,-0.53251,0.00016,29.35112]
[1776368511918,34.52,75252.88,0.0,-0.53184,0.00016,29.35682]
[1776368517823,34.52,75256.86,0.0,-0.53121,0.00016,29.36202]
[1776368519838,34.52,75266.32,0.0,-0.52974,0.00016,29.37405]
[1776368523105,34.52,75267.29,0.0,-0.52958,0.00016,29.37526]
[1776368523111,34.52,75267.29,0.0,-0.52958,0.00016,29.37526]
[1776368523136,34.52,75267.29,0.0,-0.52958,0.00016,29.37526]
[1776368523206,34.52,75268.36,0.0,-0.52942,0.00016,29.3766]
[1776368523763,34.52,75268.36,0.0,-0.52942,0.00016,29.3766]
[1776368524068,34.52,75268.36,0.0,-0.52942,0.00016,29.3766]
[1776368524088,34.52,75274.6,0.0,-0.52844,0.00016,29.38425]
[1776368524614,34.52,75274.6,0.0,-0.52844,0.00016,29.38425]
[1776368525291,34.52,75302.72,0.0,-0.52405,0.00016,29.41658]
[1776368525563,34.52,75302.72,0.0,-0.52405,0.00016,29.41658]
[1776368525636,34.52,75302.72,0.0,-0.52405,0.00016,29.41658]
[1776368526044,34.52,75302.72,0.0,-0.52405,0.00016,29.41658]
[1776368526112,34.52,75317.0,0.0,-0.52182,0.00016,29.43164]
[1776368526338,34.52,75317.0,0.0,-0.52182,0.00016,29.43164]
[1776368526789,34.52,75317.0,0.0,-0.52182,0.00016,29.43164]
[1776368526996,34.52,75317.0,0.0,-0.52182,0.00016,29.43164]
[1776368527000,34.52,75317.0,0.0,-0.52182,0.00016,29.43164]
[1776368527099,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368527631,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368527647,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368527764,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368527979,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368528011,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368528041,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368528071,34.52,75317.64,0.0,-0.52172,0.00016,29.43229]
[1776368528172,34.52,75318.36,0.0,-0.52161,0.00016,29.43302]
[1776368532338,34.55,75322.72,0.0,-0.5209,0.00016,29.43751]
[1776368532415,34.55,75322.72,0.0,-0.5209,0.00016,29.43751]
[1776368532942,34.55,75324.72,0.0,-0.52059,0.00016,29.43949]
[1776368533294,34.55,75324.72,0.0,-0.52059,0.00016,29.43949]
[1776368533355,34.55,75324.72,0.0,-0.52059,0.00016,29.43949]
[1776368537980,34.59,75318.71,0.0,-0.52149,0.00016,29.43364]
[1776368538549,34.59,75318.71,0.0,-0.52149,0.00016,29.43364]
[1776368538881,34.59,75318.71,0.0,-0.52149,0.00016,29.43364]
[1776368538957,34.59,75318.71,0.0,-0.52149,0.00016,29.43364]
[1776368539115,34.59,75318.71,0.0,-0.52149,0.00016,29.43364]
[1776368539134,34.59,75335.46,0.0,-0.51887,0.00016,29.44998]
[1776368539275,34.59,75335.46,0.0,-0.51887,0.00016,29.44998]
[1776368539538,34.59,75335.46,0.0,-0.51887,0.00016,29.44998]
[1776368539584,34.59,75335.46,0.0,-0.51887,0.00016,29.44998]
[1776368539996,34.6,75335.46,0.0,-0.51887,0.00016,29.44999]
[1776368540542,34.6,75335.46,0.0,-0.51887,0.00016,29.44999]
[1776368540587,34.6,75335.46,0.0,-0.51887,0.00016,29.44999]
[1776368540620,34.6,75335.46,0.0,-0.51887,0.00016,29.44999]
[1776368540678,34.6,75335.46,0.0,-0.51887,0.00016,29.44999]
[1776368540709,34.6,75335.46,0.0,-0.51887,0.00016,29.44999]
[1776368540767,34.6,75335.46,0.0,-0.51887,0.00016,29.44999]
[1776368541005,34.6,75343.42,0.0,-0.51763,0.00016,29.4573]
[1776368546038,34.6,75351.68,0.0,-0.51633,0.00016,29.4646]
[1776368551081,34.62,75352.89,0.0,-0.51613,0.00016,29.46277]
[1776368556116,34.64,75356.45,0.0,-0.51557,0.00016,29.46582]
[1776368557303,34.64,75356.48,0.0,-0.51556,0.00016,29.46585]
[1776368557784,34.64,75356.48,0.0,-0.51556,0.00016,29.46585]
[1776368559138,34.64,75347.5,0.0,-0.51696,0.00016,29.45812]
[1776368560332,34.64,75344.23,0.0,-0.51747,0.00016,29.45522]
[1776368561151,34.64,75344.47,0.0,-0.51743,0.00016,29.45543]
[1776368565404,34.64,75340.96,0.0,-0.51798,0.00016,29.45227]
[1776368567193,34.64,75330.06,0.0,-0.51967,0.00016,29.44209]
[1776368570937,34.64,75330.86,0.0,-0.51955,0.00016,29.44286]
[1776368571234,34.64,75326.48,0.0,-0.52023,0.00016,29.43864]
[1776368572273,34.64,75314.17,0.0,-0.52214,0.00016,29.42631]
[1776368574280,34.64,75301.88,0.0,-0.52405,0.00016,29.41333]
[1776368575593,34.64,75301.88,0.0,-0.52405,0.00016,29.41334]
[1776368579546,34.65,75300.28,0.0,-0.5243,0.00016,29.41162]
[1776368579676,34.65,75300.28,0.0,-0.5243,0.00016,29.41162]
[1776368580138,34.65,75299.27,0.0,-0.52445,0.00016,29.41053]
[1776368581305,34.65,75291.17,0.0,-0.52571,0.00016,29.40151]
[1776368583235,34.65,75291.17,0.0,-0.52571,0.00016,29.40151]
[1776368583336,34.65,75289.54,0.0,-0.52596,0.00016,29.39966]
[1776368584789,34.65,75289.54,0.0,-0.52596,0.00016,29.39966]
[1776368584892,34.65,75292.44,0.0,-0.52551,0.00016,29.40295]
[1776368586283,34.65,75292.44,0.0,-0.52551,0.00016,29.40295]
[1776368587275,34.65,75292.44,0.0,-0.52551,0.00016,29.40295]
[1776368587007,34.65,75300.0,0.0,-0.52434,0.00016,29.41134]
[1776368587358,34.65,75300.0,0.0,-0.52434,0.00016,29.41134]
[1776368588980,34.65,75300.0,0.0,-0.52434,0.00016,29.41134]
[1776368589007,34.65,75299.56,0.0,-0.5244,0.00016,29.41086]
[1776368589903,34.65,75299.56,0.0,-0.5244,0.00016,29.41086]
[1776368590893,34.65,75295.08,0.0,-0.5251,0.00016,29.40591]
[1776368593100,34.65,75291.74,0.0,-0.52562,0.00016,29.40217]
[1776368593150,34.65,75284.82,0.0,-0.5267,0.00016,29.39425]
[1776368593542,34.65,75284.82,0.0,-0.5267,0.00016,29.39425]
[1776368593993,34.65,75284.82,0.0,-0.5267,0.00016,29.39425]
[1776368595322,34.65,75289.86,0.0,-0.52591,0.00016,29.40003]
[1776368595423,34.65,75297.42,0.0,-0.52474,0.00016,29.4085]
[1776368596737,34.65,75297.42,0.0,-0.52474,0.00016,29.4085]
[1776368600103,34.65,75304.3,0.0,-0.52367,0.00016,29.416]
[1776368600118,34.65,75304.3,0.0,-0.52367,0.00016,29.416]
[1776368602564,34.66,75317.48,0.0,-0.52161,0.00016,29.42976]
[1776368603496,34.66,75317.48,0.0,-0.52161,0.00016,29.42976]
[1776368603758,34.66,75317.48,0.0,-0.52161,0.00016,29.42976]
[1776368605329,34.66,75318.57,0.0,-0.52144,0.00016,29.43087]
[1776368605848,34.66,75318.57,0.0,-0.52144,0.00016,29.43087]
[1776368606582,34.66,75309.33,0.0,-0.52288,0.00016,29.42136]
[1776368608646,34.66,75309.33,0.0,-0.52288,0.00016,29.42136]
[1776368612795,34.66,75304.52,0.0,-0.52363,0.00016,29.41335]
[1776368617748,34.67,75299.67,0.0,-0.52438,0.00016,29.40812]
[1776368620436,34.67,75307.08,0.0,-0.52322,0.00016,29.4161]
[1776368620584,34.67,75312.81,0.0,-0.52233,0.00016,29.4221]
[1776368621600,34.67,75312.81,0.0,-0.52233,0.00016,29.4221]
[1776368625989,34.67,75306.04,0.0,-0.52338,0.00016,29.41501]
[1776368630395,34.67,75299.37,0.0,-0.52442,0.00016,29.40783]
[1776368636543,34.68,75305.63,0.0,-0.52344,0.00016,29.41461]
[1776368636560,34.68,75305.63,0.0,-0.52344,0.00016,29.41461]
[1776368636569,34.68,75305.63,0.0,-0.52344,0.00016,29.41461]
[1776368636699,34.68,75305.65,0.0,-0.52343,0.00016,29.41463]
[1776368638904,34.68,75307.87,0.0,-0.52309,0.00016,29.41699]
[1776368638978,34.68,75307.87,0.0,-0.52309,0.00016,29.41699]
[1776368639138,34.68,75307.87,0.0,-0.52309,0.00016,29.41699]
[1776368639150,34.68,75305.61,0.0,-0.52344,0.00016,29.41459]
[1776368639664,34.68,75305.61,0.0,-0.52344,0.00016,29.41459]
[1776368639693,34.68,75305.61,0.0,-0.52344,0.00016,29.41459]
[1776368639709,34.68,75305.61,0.0,-0.52344,0.00016,29.41459]
[1776368641242,34.68,75302.92,0.0,-0.52386,0.00016,29.41172]
[1776368645760,34.69,75296.78,0.0,-0.5248,0.00016,29.40504]
[1776368648223,34.69,75296.23,0.0,-0.52489,0.00016,29.40444]
[1776368649985,34.69,75293.25,0.0,-0.52535,0.00016,29.40113]
[1776368650086,34.69,75287.31,0.0,-0.52627,0.00016,29.3944]
[1776368651701,34.69,75287.31,0.0,-0.52627,0.00016,29.3944]
[1776368652026,34.69,75287.31,0.0,-0.52627,0.00016,29.3944]
[1776368652087,34.69,75280.62,0.0,-0.52731,0.00016,29.38663]
[1776368652839,34.69,75280.62,0.0,-0.52731,0.00016,29.38663]
[1776368652934,34.69,75281.44,0.0,-0.52718,0.00016,29.38759]
[1776368653874,34.69,75281.44,0.0,-0.52718,0.00016,29.38759]
[1776368656783,34.69,75284.63,0.0,-0.52669,0.00016,29.39131]
[1776368657195,34.69,75284.63,0.0,-0.52669,0.00016,29.39131]
[1776368658849,34.69,75284.28,0.0,-0.52674,0.00016,29.39091]
[1776368658942,34.69,75283.03,0.0,-0.52694,0.00016,29.38946]
[1776368664306,34.69,75281.03,0.0,-0.52725,0.00016,29.38712]
[1776368664372,34.69,75281.03,0.0,-0.52725,0.00016,29.38712]
[1776368664893,34.69,75280.18,0.0,-0.52738,0.00016,29.38612]
[1776368666907,34.69,75273.54,0.0,-0.52841,0.00016,29.37819]
[1776368669616,34.69,75273.36,0.0,-0.52844,0.00016,29.37797]
[1776368669928,34.69,75274.36,0.0,-0.52829,0.00016,29.37917]
[1776368672517,34.69,75271.72,0.0,-0.5287,0.00016,29.37304]
[1776368673077,34.69,75273.71,0.0,-0.52839,0.00016,29.37544]
[1776368673517,34.69,75273.71,0.0,-0.52839,0.00016,29.37544]
[1776368673956,34.69,75273.71,0.0,-0.52839,0.00016,29.37544]
[1776368676101,34.69,75280.15,0.0,-0.52739,0.00016,29.38313]
[1776368679587,34.69,75279.83,0.0,-0.52744,0.00016,29.38275]
[1776368679998,34.69,75279.69,0.0,-0.52746,0.00016,29.38259]
[1776368685037,34.68,75274.97,0.0,-0.5282,0.00016,29.37695]
[1776368691076,34.68,75276.06,0.0,-0.52804,0.00016,29.37824]
[1776368693231,34.68,75275.7,0.0,-0.52809,0.00016,29.3778]
[1776368693332,34.68,75275.5,0.0,-0.52812,0.00016,29.37756]
[1776368699131,34.68,75274.49,0.0,-0.52829,0.00016,29.37632]
[1776368700199,34.68,75274.49,0.0,-0.52829,0.00016,29.37632]
[1776368700242,34.68,75274.4,0.0,-0.5283,0.00016,29.37621]
[1776368701533,34.68,75274.4,0.0,-0.5283,0.00016,29.3762]
[1776368702152,34.67,75272.26,0.0,-0.52863,0.00016,29.37361]
[1776368703145,34.67,75272.26,0.0,-0.52863,0.00016,29.37361]
[1776368703390,34.67,75272.26,0.0,-0.52863,0.00016,29.37361]
[1776368703231,34.68,75287.15,0.0,-0.52632,0.00016,29.39121]
[1776368703547,34.68,75287.15,0.0,-0.52632,0.00016,29.39121]
[1776368704308,34.68,75287.15,0.0,-0.52632,0.00016,29.39121]
[1776368704409,34.68,75294.81,0.0,-0.52513,0.00016,29.39987]
[1776368705414,34.68,75294.81,0.0,-0.52513,0.00016,29.39987]
[1776368705749,34.68,75294.81,0.0,-0.52513,0.00016,29.39987]
[1776368706663,34.68,75293.23,0.0,-0.52537,0.00016,29.39811]
[1776368707192,34.68,75286.02,0.0,-0.52649,0.00016,29.38991]
[1776368707853,34.68,75286.02,0.0,-0.52649,0.00016,29.38991]
[1776368708360,34.68,75286.02,0.0,-0.52649,0.00016,29.38991]
[1776368708199,34.68,75283.29,0.0,-0.52692,0.00016,29.38674]
[1776368713367,34.68,75280.39,0.0,-0.52737,0.00016,29.38335]
[1776368719276,34.68,75285.49,0.0,-0.52657,0.00016,29.38931]
[1776368720283,34.68,75292.71,0.0,-0.52545,0.00016,29.39754]
[1776368722297,34.68,75299.21,0.0,-0.52444,0.00016,29.40475]
[1776368727332,34.68,75300.31,0.0,-0.52427,0.00016,29.40595]
[1776368731017,34.68,75298.32,0.0,-0.52458,0.00016,29.40377]
[1776368732346,34.68,75297.97,0.0,-0.52464,0.00016,29.40045]
[1776368732430,34.68,75304.61,0.0,-0.5236,0.00016,29.40766]
[1776368735311,34.68,75305.95,0.0,-0.5234,0.00016,29.40909]
[1776368740424,34.68,75311.33,0.0,-0.52256,0.00016,29.41477]
[1776368744452,34.68,75304.08,0.0,-0.52368,0.00016,29.40712]
[1776368744694,34.68,75304.08,0.0,-0.52368,0.00016,29.40712]
[1776368747479,34.69,75287.7,0.0,-0.52622,0.00016,29.38898]
[1776368748486,34.69,75281.31,0.0,-0.52722,0.00016,29.38157]
[1776368751727,34.69,75280.52,0.0,-0.52734,0.00016,29.38065]
[1776368757549,34.69,75284.56,0.0,-0.52671,0.00016,29.38538]
[1776368762583,34.69,75284.3,0.0,-0.52675,0.00016,29.38509]
[1776368766610,34.69,75291.36,0.0,-0.52565,0.00016,29.39317]
[1776368771646,34.69,75291.52,0.0,-0.52562,0.00016,29.39336]
[1776368773793,34.69,75300.86,0.0,-0.52417,0.00016,29.4037]
[1776368775742,34.69,75300.86,0.0,-0.52417,0.00016,29.40369]
[1776368777194,34.69,75302.65,0.0,-0.52389,0.00016,29.40563]
[1776368777452,34.69,75308.66,0.0,-0.52296,0.00016,29.41204]
[1776368779432,34.7,75321.34,0.0,-0.52098,0.00016,29.42502]
[1776368780846,34.7,75328.58,0.0,-0.51986,0.00016,29.43211]
[1776368786509,34.7,75328.57,0.0,-0.51986,0.00016,29.4321]
[1776368795950,34.7,75331.45,0.0,-0.51941,0.00016,29.43194]
[1776368801519,34.7,75331.39,0.0,-0.51942,0.00016,29.43188]
[1776368801722,34.7,75328.75,0.0,-0.51983,0.00016,29.42936]
[1776368801995,34.7,75324.95,0.0,-0.52042,0.00016,29.42567]
[1776368806052,34.7,75348.46,0.0,-0.51677,0.00016,29.44745]
[1776368806052,34.7,75348.46,0.0,-0.51677,0.00016,29.44745]
[1776368807211,34.7,75363.77,0.0,-0.51439,0.00016,29.4603]
[1776368808385,34.7,75363.77,0.0,-0.51439,0.00016,29.4603]
[1776368808540,34.7,75363.77,0.0,-0.51439,0.00016,29.4603]
[1776368808402,34.7,75362.61,0.0,-0.51457,0.00016,29.45935]
[1776368810463,34.69,75349.16,0.0,-0.51667,0.00016,29.44803]
[1776368811297,34.69,75349.16,0.0,-0.51667,0.00016,29.44803]
[1776368811756,34.69,75346.91,0.0,-0.51702,0.00016,29.44606]
[1776368812071,34.69,75346.91,0.0,-0.51702,0.00016,29.44606]
[1776368814086,34.69,75336.4,0.0,-0.51865,0.00016,29.43656]
[1776368816093,34.69,75325.18,0.0,-0.52039,0.00016,29.42587]
[1776368817100,34.69,75315.14,0.0,-0.52195,0.00016,29.41582]
[1776368818108,34.69,75311.9,0.0,-0.52246,0.00016,29.41249]
[1776368821986,34.7,75308.79,0.0,-0.52294,0.00016,29.40926]
[1776368822135,34.7,75308.33,0.0,-0.52301,0.00016,29.40878]
[1776368826948,34.7,75310.35,0.0,-0.52269,0.00016,29.41092]
[1776368829184,34.71,75300.18,0.0,-0.52427,0.00016,29.40009]
[1776368833233,34.71,75306.36,0.0,-0.5233,0.00016,29.40676]
[1776368838249,34.72,75311.13,0.0,-0.52255,0.00016,29.41179]
[1776368840264,34.72,75303.92,0.0,-0.52367,0.00016,29.40418]
[1776368840920,34.72,75303.92,0.0,-0.52367,0.00016,29.40418]
[1776368845039,34.72,75302.08,0.0,-0.52396,0.00016,29.4022]
[1776368845492,34.72,75302.08,0.0,-0.52396,0.00016,29.4022]
[1776368845563,34.72,75302.08,0.0,-0.52396,0.00016,29.4022]
[1776368846425,34.72,75302.08,0.0,-0.52396,0.00016,29.4022]
[1776368846489,34.72,75302.08,0.0,-0.52396,0.00016,29.4022]
[1776368846561,34.72,75345.64,0.0,-0.51719,0.00016,29.44501]
[1776368846790,34.72,75345.64,0.0,-0.51719,0.00016,29.44501]
[1776368847262,34.72,75345.64,0.0,-0.51719,0.00016,29.44501]
[1776368847354,34.72,75345.64,0.0,-0.51719,0.00016,29.44501]
[1776368848076,34.72,75345.64,0.0,-0.51719,0.00016,29.44501]
[1776368848454,34.72,75345.64,0.0,-0.51719,0.00016,29.44501]
[1776368848556,34.72,75360.51,0.0,-0.51488,0.00016,29.45768]
[1776368853968,34.75,75365.39,0.0,-0.5141,0.00016,29.45878]
[1776368859414,34.77,75367.36,0.0,-0.51378,0.00016,29.46037]
[1776368864454,34.77,75369.91,0.0,-0.51338,0.00016,29.46237]
[1776368867086,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867225,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867311,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867312,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867338,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867342,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867387,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867427,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867437,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867550,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867616,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867621,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867625,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867630,34.77,75367.78,0.0,-0.51371,0.00016,29.46071]
[1776368867587,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867677,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867680,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867691,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867741,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867744,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867751,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867757,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867797,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867803,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368867859,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368868477,34.77,75363.2,0.0,-0.51442,0.00016,29.45707]
[1776368872864,34.78,75362.73,0.0,-0.51449,0.00016,29.4567]
[1776368872883,34.78,75362.73,0.0,-0.51449,0.00016,29.4567]
[1776368873513,34.78,75363.86,0.0,-0.51431,0.00016,29.45762]
[1776368878547,34.78,75363.48,0.0,-0.51437,0.00016,29.45732]
[1776368883584,34.79,75366.55,0.0,-0.51389,0.00016,29.45978]
[1776368888619,34.79,75361.45,0.0,-0.51468,0.00016,29.4557]
[1776368893652,34.8,75361.43,0.0,-0.51468,0.00016,29.45569]
[1776368894172,34.8,75361.43,0.0,-0.51468,0.00016,29.45569]
[1776368894689,34.8,75355.18,0.0,-0.51564,0.00016,29.45053]
[1776368895675,34.8,75346.55,0.0,-0.51698,0.00016,29.44311]
[1776368898697,34.8,75340.4,0.0,-0.51794,0.00016,29.43762]
[1776368904723,34.79,75341.89,0.0,-0.51771,0.00016,29.43895]
[1776368907162,34.79,75341.87,0.0,-0.51771,0.00016,29.43893]
[1776368913097,34.78,75337.87,0.0,-0.51834,0.00016,29.43236]
[1776368918109,34.78,75334.86,0.0,-0.51881,0.00016,29.42956]
[1776368918333,34.78,75334.86,0.0,-0.51881,0.00016,29.42956]
[1776368918419,34.78,75321.86,0.0,-0.52083,0.00016,29.41708]
[1776368918894,34.78,75321.86,0.0,-0.52083,0.00016,29.41708]
[1776368919081,34.78,75312.3,0.0,-0.52231,0.00016,29.40742]
[1776368919892,34.78,75312.3,0.0,-0.52231,0.00016,29.40742]
[1776368920033,34.78,75312.3,0.0,-0.52231,0.00016,29.40742]
[1776368920135,34.78,75310.7,0.0,-0.52256,0.00016,29.40577]
[1776368923215,34.78,75299.89,0.0,-0.52424,0.00016,29.3943]
[1776368928906,34.78,75295.42,0.0,-0.52493,0.00016,29.38941]
[1776368930035,34.78,75295.42,0.0,-0.52493,0.00016,29.38941]
[1776368935960,34.79,75293.61,0.0,-0.5252,0.00016,29.38741]
[1776368940991,34.79,75292.1,0.0,-0.52544,0.00016,29.38574]
[1776368942755,34.79,75292.1,0.0,-0.52544,0.00016,29.38574]
[1776368942947,34.79,75287.02,0.0,-0.52622,0.00016,29.37999]
[1776368943048,34.79,75283.76,0.0,-0.52673,0.00016,29.37624]
[1776368945759,34.79,75283.76,0.0,-0.52673,0.00016,29.37625]
[1776368945932,34.79,75281.17,0.0,-0.52713,0.00016,29.37324]
[1776368946033,34.79,75281.55,0.0,-0.52707,0.00016,29.37368]
[1776368951071,34.79,75281.11,0.0,-0.52713,0.00016,29.37318]
[1776368953078,34.79,75287.63,0.0,-0.52612,0.00016,29.38071]
[1776368958113,34.8,75289.33,0.0,-0.52586,0.00016,29.38265]
[1776368959379,34.8,75289.33,0.0,-0.52586,0.00016,29.38265]
[1776368959510,34.8,75289.33,0.0,-0.52586,0.00016,29.38265]
[1776368959639,34.8,75289.33,0.0,-0.52586,0.00016,29.38265]
[1776368959661,34.8,75293.65,0.0,-0.52519,0.00016,29.3875]
[1776368961338,34.8,75293.65,0.0,-0.52519,0.00016,29.3875]
[1776368961665,34.8,75304.98,0.0,-0.52343,0.00016,29.39983]
[1776368963752,34.8,75304.98,0.0,-0.52343,0.00016,29.39983]
[1776368963775,34.8,75303.83,0.0,-0.52361,0.00016,29.3986]
[1776368963873,34.8,75303.83,0.0,-0.52361,0.00016,29.3986]
[1776368970198,34.8,75299.08,0.0,-0.52434,0.00016,29.39349]
[1776368975235,34.8,75301.85,0.0,-0.52391,0.00016,29.39359]
[1776368976349,34.8,75301.85,0.0,-0.52391,0.00016,29.39359]
[1776368976636,34.8,75301.85,0.0,-0.52391,0.00016,29.39359]
[1776368978682,34.81,75287.29,0.0,-0.52617,0.00015,29.37746]
[1776368984297,34.81,75287.24,0.0,-0.52617,0.00015,29.37741]
[1776368987004,34.81,75286.25,0.0,-0.52633,0.00015,29.37628]
[1776368992353,34.81,75290.46,0.0,-0.52567,0.00015,29.38106]
[1776368993428,34.81,75290.46,0.0,-0.52567,0.00015,29.38106]
[1776368993465,34.81,75296.3,0.0,-0.52477,0.00015,29.38757]
[1776368999359,34.81,75299.24,0.0,-0.52431,0.00015,29.3908]
[1776369000634,34.81,75301.55,0.0,-0.52395,0.00015,29.39331]
[1776369000726,34.81,75301.55,0.0,-0.52395,0.00015,29.39331]
[1776369001552,34.81,75314.42,0.0,-0.52195,0.00015,29.40681]
[1776369001932,34.81,75314.42,0.0,-0.52195,0.00015,29.40681]
[1776369002704,34.81,75314.42,0.0,-0.52195,0.00015,29.40681]
[1776369002796,34.81,75303.34,0.0,-0.52367,0.00015,29.39523]
[1776369002949,34.81,75303.34,0.0,-0.52367,0.00015,29.39523]
[1776369003058,34.81,75303.34,0.0,-0.52367,0.00015,29.39523]
[1776369003190,34.81,75303.34,0.0,-0.52367,0.00015,29.39523]
[1776369003308,34.81,75303.34,0.0,-0.52367,0.00015,29.39523]
[1776369003655,34.81,75303.34,0.0,-0.52367,0.00015,29.39523]
[1776369003688,34.81,75303.34,0.0,-0.52367,0.00015,29.39523]
[1776369003757,34.81,75298.44,0.0,-0.52443,0.00015,29.38994]
[1776369003887,34.81,75298.44,0.0,-0.52443,0.00015,29.38994]
[1776369003921,34.81,75298.44,0.0,-0.52443,0.00015,29.38994]
[1776369004216,34.81,75298.44,0.0,-0.52443,0.00015,29.38994]
[1776369004456,34.81,75298.44,0.0,-0.52443,0.00015,29.38994]
[1776369009151,34.82,75301.77,0.0,-0.52391,0.00015,29.39357]
[1776369009422,34.82,75301.77,0.0,-0.52391,0.00015,29.39357]
[1776369012893,34.82,75308.05,0.0,-0.52293,0.00015,29.40025]
[1776369013255,34.82,75309.16,0.0,-0.52276,0.00015,29.40141]
[1776369013419,34.82,75309.16,0.0,-0.52276,0.00015,29.40141]
[1776369013461,34.82,75309.16,0.0,-0.52276,0.00015,29.40141]
[1776369013476,34.82,75309.16,0.0,-0.52276,0.00015,29.40141]
[1776369013539,34.82,75309.16,0.0,-0.52276,0.00015,29.40141]
[1776369013554,34.82,75309.16,0.0,-0.52276,0.00015,29.40141]
[1776369013643,34.82,75283.94,0.0,-0.52667,0.00015,29.37369]
[1776369014523,34.82,75283.94,0.0,-0.52667,0.00015,29.37369]
[1776369015143,34.82,75283.94,0.0,-0.52667,0.00015,29.37369]
[1776369015442,34.82,75283.94,0.0,-0.52667,0.00015,29.37369]
[1776369015546,34.82,75269.04,0.0,-0.52898,0.00015,29.35599]
[1776369016139,34.82,75269.04,0.0,-0.52898,0.00015,29.35599]
[1776369016173,34.82,75269.04,0.0,-0.52898,0.00015,29.35599]
[1776369016221,34.82,75269.04,0.0,-0.52898,0.00015,29.35599]
[1776369016543,34.82,75269.04,0.0,-0.52898,0.00015,29.35598]
[1776369018556,34.82,75263.59,0.0,-0.52983,0.00015,29.34925]
[1776369019210,34.82,75263.59,0.0,-0.52983,0.00015,29.34925]
[1776369019563,34.82,75265.73,0.0,-0.52949,0.00015,29.3519]
[1776369020897,34.82,75265.93,0.0,-0.52946,0.00015,29.35215]
[1776369021125,34.82,75265.93,0.0,-0.52946,0.00015,29.35215]
[1776369021577,34.82,75269.21,0.0,-0.52896,0.00015,29.35617]
[1776369022679,34.81,75277.6,0.0,-0.52766,0.00015,29.36625]
[1776369023467,34.81,75277.6,0.0,-0.52766,0.00015,29.36625]
[1776369023591,34.81,75277.6,0.0,-0.52766,0.00015,29.36624]
[1776369024731,34.81,75277.6,0.0,-0.52766,0.00015,29.36624]
[1776369024816,34.81,75293.26,0.0,-0.52523,0.00015,29.38423]
[1776369026612,34.82,75296.37,0.0,-0.52475,0.00015,29.38768]
[1776369031647,34.82,75291.02,0.0,-0.52558,0.00015,29.37883]
[1776369034682,34.82,75284.14,0.0,-0.52664,0.00015,29.37101]
[1776369035246,34.82,75284.14,0.0,-0.52664,0.00015,29.37101]
[1776369036117,34.82,75281.94,0.0,-0.52698,0.00015,29.36847]
[1776369036697,34.83,75280.5,0.0,-0.5272,0.00015,29.36679]
[1776369037788,34.83,75280.5,0.0,-0.5272,0.00015,29.36679]
[1776369037806,34.83,75277.01,0.0,-0.52774,0.00015,29.36269]
[1776369041733,34.83,75266.91,0.0,-0.52931,0.00015,29.35049]
[1776369043745,34.82,75261.18,0.0,-0.53019,0.00015,29.34336]
[1776369047450,34.82,75260.61,0.0,-0.53029,0.00015,29.34263]
[1776369047458,34.82,75260.61,0.0,-0.53029,0.00015,29.34263]
[1776369048744,34.82,75257.11,0.0,-0.53083,0.00015,29.33819]
[1776369048812,34.82,75257.11,0.0,-0.53083,0.00015,29.33819]
[1776369049791,34.82,75254.81,0.0,-0.53119,0.00015,29.33525]
[1776369050326,34.82,75254.81,0.0,-0.53119,0.00015,29.33525]
[1776369050798,34.82,75254.67,0.0,-0.53121,0.00015,29.33506]
[1776369053820,34.82,75268.33,0.0,-0.52909,0.00015,29.35219]
[1776369054238,34.82,75268.33,0.0,-0.52909,0.00015,29.35219]
[1776369054826,34.82,75276.01,0.0,-0.5279,0.00015,29.36145]
[1776369058856,34.81,75276.44,0.0,-0.52784,0.00015,29.36194]
[1776369061763,34.81,75274.01,0.0,-0.52822,0.00015,29.35903]
[1776369061870,34.81,75274.01,0.0,-0.52822,0.00015,29.35903]
[1776369066928,34.81,75276.71,0.0,-0.52781,0.00015,29.36221]
[1776369070279,34.81,75281.68,0.0,-0.52704,0.00015,29.36806]
[1776369070548,34.81,75281.68,0.0,-0.52704,0.00015,29.36806]
[1776369070811,34.8,75275.05,0.0,-0.52807,0.00015,29.36022]
[1776369070993,34.8,75275.05,0.0,-0.52807,0.00015,29.36022]
[1776369071051,34.8,75275.05,0.0,-0.52807,0.00015,29.36022]
[1776369071093,34.8,75268.39,0.0,-0.5291,0.00015,29.35217]
[1776369071977,34.8,75268.39,0.0,-0.5291,0.00015,29.35216]
[1776369073516,34.8,75268.39,0.0,-0.5291,0.00015,29.35216]
[1776369073629,34.8,75268.39,0.0,-0.5291,0.00015,29.35216]
[1776369073644,34.8,75263.54,0.0,-0.52986,0.00015,29.34616]
[1776369077235,34.8,75279.01,0.0,-0.52746,0.00016,29.3649]
[1776369082707,34.8,75280.26,0.0,-0.52727,0.00016,29.36635]
[1776369082723,34.8,75280.48,0.0,-0.52724,0.00016,29.3666]
[1776369085561,34.79,75284.4,0.0,-0.52663,0.00016,29.37115]
[1776369085861,34.79,75284.4,0.0,-0.52663,0.00016,29.37115]
[1776369085952,34.79,75284.4,0.0,-0.52663,0.00016,29.37115]
[1776369085868,34.79,75290.48,0.0,-0.52569,0.00016,29.37808]
[1776369086867,34.79,75290.48,0.0,-0.52569,0.00016,29.37808]
[1776369086954,34.79,75287.84,0.0,-0.5261,0.00016,29.37508]
[1776369087054,34.79,75287.84,0.0,-0.5261,0.00016,29.37508]
[1776369087089,34.79,75287.84,0.0,-0.5261,0.00016,29.37508]
[1776369092123,34.79,75286.89,0.0,-0.52626,0.00016,29.37104]
[1776369097157,34.78,75289.86,0.0,-0.5258,0.00016,29.37439]
[1776369098005,34.78,75289.86,0.0,-0.5258,0.00016,29.37439]
[1776369098640,34.78,75289.86,0.0,-0.5258,0.00016,29.37439]
[1776369098726,34.78,75290.71,0.0,-0.52567,0.00016,29.37534]
[1776369099036,34.78,75290.71,0.0,-0.52567,0.00016,29.37534]
[1776369099104,34.78,75290.71,0.0,-0.52567,0.00016,29.37534]
[1776369099950,34.78,75290.71,0.0,-0.52567,0.00016,29.37534]
[1776369099175,34.78,75290.75,0.0,-0.52567,0.00016,29.37538]
[1776369100180,34.78,75290.47,0.0,-0.52571,0.00016,29.37506]
[1776369103223,34.78,75290.04,0.0,-0.52578,0.00016,29.37456]
[1776369103238,34.77,75296.53,0.0,-0.52478,0.00016,29.3818]
[1776369109241,34.77,75293.78,0.0,-0.52521,0.00016,29.37872]
[1776369114947,34.76,75289.4,0.0,-0.5259,0.00016,29.37377]
[1776369115640,34.76,75289.1,0.0,-0.52594,0.00016,29.37342]
[1776369115730,34.76,75286.38,0.0,-0.52637,0.00016,29.37031]
[1776369121325,34.76,75284.55,0.0,-0.52666,0.00016,29.36818]
[1776369126362,34.75,75283.38,0.0,-0.52684,0.00016,29.3668]
[1776369128222,34.75,75283.84,0.0,-0.52677,0.00016,29.36732]
[1776369128375,34.75,75284.68,0.0,-0.52664,0.00016,29.36829]
[1776369130369,34.75,75286.85,0.0,-0.52631,0.00016,29.37078]
[1776369131588,34.75,75286.61,0.0,-0.52635,0.00016,29.3705]
[1776369131858,34.75,75286.61,0.0,-0.52635,0.00016,29.3705]
[1776369131952,34.75,75290.13,0.0,-0.5258,0.00016,29.37451]
[1776369132788,34.75,75290.13,0.0,-0.5258,0.00016,29.37451]
[1776369132802,34.75,75286.42,0.0,-0.52638,0.00016,29.37028]
[1776369138747,34.74,75287.91,0.0,-0.52615,0.00016,29.37196]
[1776369140460,34.74,75293.53,0.0,-0.52528,0.00016,29.37829]
[1776369142477,34.74,75297.95,0.0,-0.5246,0.00016,29.38317]
[1776369143692,34.74,75297.95,0.0,-0.5246,0.00016,29.38317]
[1776369149532,34.73,75302.44,0.0,-0.52391,0.00016,29.38803]
[1776369154561,34.73,75300.22,0.0,-0.52426,0.00016,29.38268]
[1776369156587,34.73,75291.2,0.0,-0.52566,0.00016,29.37268]
[1776369161616,34.72,75289.19,0.0,-0.52598,0.00016,29.37037]
[1776369166727,34.72,75291.7,0.0,-0.52559,0.00016,29.37321]
[1776369169105,34.72,75290.14,0.0,-0.52583,0.00016,29.37144]
[1776369170750,34.72,75288.49,0.0,-0.52609,0.00016,29.36957]
[1776369170964,34.72,75288.49,0.0,-0.52609,0.00016,29.36957]
[1776369171485,34.72,75293.18,0.0,-0.52536,0.00016,29.37487]
[1776369176727,34.72,75286.79,0.0,-0.52635,0.00016,29.36765]
[1776369181758,34.73,75286.9,0.0,-0.52633,0.00016,29.3678]
[1776369186486,34.73,75284.69,0.0,-0.52667,0.00016,29.36527]
[1776369186599,34.73,75284.69,0.0,-0.52667,0.00016,29.36527]
[1776369186796,34.73,75277.29,0.0,-0.52782,0.00016,29.35659]
[1776369187153,34.73,75277.29,0.0,-0.52782,0.00016,29.35659]
[1776369187391,34.73,75277.29,0.0,-0.52782,0.00016,29.35659]
[1776369187800,34.73,75277.29,0.0,-0.52782,0.00016,29.35658]
[1776369188877,34.73,75277.29,0.0,-0.52782,0.00016,29.35658]
[1776369188890,34.73,75274.4,0.0,-0.52827,0.00016,29.35313]
[1776369189868,34.73,75274.4,0.0,-0.52827,0.00016,29.35313]
[1776369189971,34.73,75274.4,0.0,-0.52827,0.00016,29.35313]
[1776369190307,34.73,75278.54,0.0,-0.52762,0.00016,29.35806]
[1776369190400,34.73,75278.54,0.0,-0.52762,0.00016,29.35806]
[1776369190568,34.73,75278.54,0.0,-0.52762,0.00016,29.35806]
[1776369190673,34.73,75278.54,0.0,-0.52762,0.00016,29.35806]
[1776369190717,34.73,75278.54,0.0,-0.52762,0.00016,29.35806]
[1776369191036,34.73,75278.54,0.0,-0.52762,0.00016,29.35806]
[1776369191124,34.73,75322.85,0.0,-0.52074,0.00016,29.40616]
[1776369191471,34.73,75322.85,0.0,-0.52074,0.00016,29.40616]
[1776369191920,34.73,75322.85,0.0,-0.52074,0.00016,29.40616]
[1776369191987,34.73,75328.75,0.0,-0.51982,0.00016,29.41191]
[1776369192578,34.73,75328.75,0.0,-0.51982,0.00016,29.41191]
[1776369192705,34.73,75328.75,0.0,-0.51982,0.00016,29.41191]
[1776369192799,34.73,75328.75,0.0,-0.51982,0.00016,29.41191]
[1776369192921,34.73,75328.75,0.0,-0.51982,0.00016,29.41191]
[1776369193020,34.73,75328.75,0.0,-0.51982,0.00016,29.41191]
[1776369193173,34.73,75330.29,0.0,-0.51958,0.00016,29.41338]
[1776369193299,34.73,75330.29,0.0,-0.51958,0.00016,29.41338]
[1776369193453,34.73,75330.29,0.0,-0.51958,0.00016,29.41338]
[1776369193513,34.73,75330.29,0.0,-0.51958,0.00016,29.41338]
[1776369193713,34.73,75330.29,0.0,-0.51958,0.00016,29.41338]
[1776369193742,34.73,75330.29,0.0,-0.51958,0.00016,29.41338]
[1776369193809,34.73,75330.29,0.0,-0.51958,0.00016,29.41338]
[1776369194029,34.73,75329.4,0.0,-0.51972,0.00016,29.41253]
[1776369195941,34.73,75329.4,0.0,-0.51972,0.00016,29.41253]
[1776369196094,34.73,75329.4,0.0,-0.51972,0.00016,29.41253]
[1776369196111,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369196328,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369196405,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369196545,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369196701,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369196756,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369196980,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369197071,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369197102,34.73,75332.76,0.0,-0.5192,0.00016,29.41572]
[1776369197077,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369197254,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369197292,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369197880,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369198578,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369198638,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369198699,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369198762,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369198875,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369198903,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369198980,34.73,75350.45,0.0,-0.51645,0.00016,29.43171]
[1776369199026,34.73,75363.66,0.0,-0.5144,0.00016,29.44272]
[1776369199302,34.73,75363.66,0.0,-0.5144,0.00016,29.44272]
[1776369199435,34.73,75363.66,0.0,-0.5144,0.00016,29.44272]
[1776369199591,34.73,75363.66,0.0,-0.5144,0.00016,29.44272]
[1776369199689,34.73,75363.66,0.0,-0.5144,0.00016,29.44272]
[1776369199723,34.73,75363.66,0.0,-0.5144,0.00016,29.44272]
[1776369199951,34.73,75363.66,0.0,-0.5144,0.00016,29.44272]
[1776369200050,34.73,75369.21,0.0,-0.51353,0.00016,29.44714]
[1776369202200,34.74,75369.8,0.0,-0.51343,0.00016,29.44761]
[1776369202912,34.75,75369.8,0.0,-0.51343,0.00016,29.44762]
[1776369204286,34.74,75369.4,0.0,-0.51349,0.00016,29.44731]
[1776369204340,34.74,75369.4,0.0,-0.51349,0.00016,29.44731]
[1776369204927,34.74,75368.72,0.0,-0.5136,0.00016,29.44678]
[1776369209964,34.71,75370.7,0.0,-0.51332,0.00016,29.44825]
[1776369214997,34.68,75367.35,0.0,-0.51387,0.00016,29.44264]
[1776369217493,34.67,75369.67,0.0,-0.51352,0.00016,29.44444]
[1776369218714,34.66,75369.67,0.0,-0.51352,0.00016,29.44443]
[1776369219028,34.65,75363.08,0.0,-0.51455,0.00016,29.43917]
[1776369219898,34.65,75363.08,0.0,-0.51455,0.00016,29.43917]
[1776369225069,34.65,75360.95,0.0,-0.51489,0.00016,29.43743]
[1776369227561,34.65,75362.54,0.0,-0.51464,0.00016,29.43873]
[1776369228093,34.65,75362.54,0.0,-0.51464,0.00016,29.43873]
[1776369233125,34.65,75357.14,0.0,-0.51548,0.00016,29.43427]
[1776369233810,34.65,75357.14,0.0,-0.51548,0.00016,29.43427]
[1776369236220,34.65,75355.22,0.0,-0.51578,0.00016,29.43266]
[1776369239167,34.65,75348.84,0.0,-0.51677,0.00016,29.42717]
[1776369240554,34.65,75345.35,0.0,-0.51732,0.00016,29.42409]
[1776369240748,34.65,75345.35,0.0,-0.51732,0.00016,29.42409]
[1776369241187,34.65,75346.46,0.0,-0.51715,0.00016,29.42507]
[1776369242188,34.65,75339.38,0.0,-0.51825,0.00016,29.41869]
[1776369243196,34.65,75332.31,0.0,-0.51935,0.00016,29.4121]
[1776369244107,34.65,75332.31,0.0,-0.51935,0.00016,29.4121]
[1776369244201,34.65,75331.0,0.0,-0.51955,0.00016,29.41085]
[1776369245953,34.65,75331.0,0.0,-0.51955,0.00016,29.41085]
[1776369246189,34.65,75331.0,0.0,-0.51955,0.00016,29.41085]
[1776369246041,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246458,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246524,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246718,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246771,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246814,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246856,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246905,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246930,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369246991,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369247005,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369247055,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369247074,34.65,75341.69,0.0,-0.51789,0.00016,29.4208]
[1776369247118,34.65,75360.83,0.0,-0.51491,0.00016,29.43733]
[1776369247214,34.65,75360.83,0.0,-0.51491,0.00016,29.43733]
[1776369247230,34.65,75377.23,0.0,-0.51235,0.00016,29.45018]
[1776369248453,34.65,75377.23,0.0,-0.51235,0.00016,29.45018]
[1776369248468,34.65,75377.23,0.0,-0.51235,0.00016,29.45018]
[1776369248555,34.64,75377.48,0.0,-0.51232,0.00016,29.45035]
[1776369250231,34.63,75373.7,0.0,-0.51291,0.00016,29.44749]
[1776369251749,34.63,75375.04,0.0,-0.51271,0.00016,29.4485]
[1776369257324,34.6,75387.73,0.0,-0.51075,0.00016,29.45771]
[1776369260325,34.6,75383.23,0.0,-0.51145,0.00016,29.45452]
[1776369262336,34.59,75376.72,0.0,-0.51247,0.00016,29.44971]
[1776369267395,34.59,75373.6,0.0,-0.51296,0.00016,29.44734]
[1776369272406,34.59,75377.35,0.0,-0.51238,0.00016,29.44725]
[1776369274493,34.59,75384.62,0.0,-0.51125,0.00016,29.45257]
[1776369276651,34.59,75384.62,0.0,-0.51125,0.00016,29.45257]
[1776369276768,34.59,75384.62,0.0,-0.51125,0.00016,29.45257]
[1776369276832,34.59,75384.62,0.0,-0.51125,0.00016,29.45257]
[1776369276895,34.58,75391.83,0.0,-0.51013,0.00016,29.4576]
[1776369278731,34.57,75394.07,0.0,-0.50978,0.00016,29.45911]
[1776369278802,34.57,75394.07,0.0,-0.50978,0.00016,29.45911]
[1776369278831,34.58,75396.42,0.0,-0.5094,0.00016,29.4607]
[1776369279348,34.58,75396.42,0.0,-0.5094,0.00016,29.4607]
[1776369279553,34.58,75396.42,0.0,-0.5094,0.00016,29.4607]
[1776369280077,34.58,75396.42,0.0,-0.5094,0.00016,29.4607]
[1776369280154,34.59,75403.07,0.0,-0.50836,0.00016,29.46501]
[1776369281208,34.6,75419.28,0.0,-0.50583,0.00016,29.47468]
[1776369281275,34.6,75419.28,0.0,-0.50583,0.00016,29.47468]
[1776369281844,34.6,75419.28,0.0,-0.50583,0.00016,29.47468]
[1776369282192,34.6,75419.28,0.0,-0.50583,0.00016,29.47468]
[1776369282202,34.6,75419.28,0.0,-0.50583,0.00016,29.47468]
[1776369282207,34.6,75419.28,0.0,-0.50583,0.00016,29.47468]
[1776369281857,34.6,75432.64,0.0,-0.50374,0.00016,29.48174]
[1776369282292,34.6,75432.64,0.0,-0.50374,0.00016,29.48174]
[1776369282295,34.6,75432.64,0.0,-0.50374,0.00016,29.48174]
[1776369282488,34.6,75432.64,0.0,-0.50374,0.00016,29.48174]
[1776369284232,34.6,75432.64,0.0,-0.50374,0.00016,29.48174]
[1776369284234,34.6,75432.64,0.0,-0.50374,0.00016,29.48174]
[1776369283495,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284444,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284453,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284466,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284471,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284476,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284487,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284497,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284508,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284518,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284525,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284532,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284545,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284552,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284559,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284567,34.6,75434.69,0.0,-0.50343,0.00016,29.48276]
[1776369284627,34.59,75435.33,0.0,-0.50333,0.00016,29.48307]
[1776369287155,34.59,75435.33,0.0,-0.50333,0.00016,29.48307]
[1776369287174,34.59,75435.33,0.0,-0.50333,0.00016,29.48307]
[1776369287179,34.59,75435.33,0.0,-0.50333,0.00016,29.48307]
[1776369287157,34.6,75433.6,0.0,-0.50359,0.00016,29.48222]
[1776369291009,34.62,75434.3,0.0,-0.50347,0.00016,29.48257]
[1776369291937,34.63,75426.46,0.0,-0.50469,0.00016,29.47859]
[1776369293472,34.63,75426.46,0.0,-0.50469,0.00016,29.47859]
[1776369293567,34.63,75410.89,0.0,-0.50712,0.00016,29.46984]
[1776369294573,34.62,75407.38,0.0,-0.50767,0.00016,29.46772]
[1776369298027,34.62,75407.68,0.0,-0.50762,0.00016,29.46791]
[1776369298097,34.62,75409.41,0.0,-0.50735,0.00016,29.46896]
[1776369300130,34.62,75409.41,0.0,-0.50735,0.00016,29.46896]
[1776369300996,34.62,75413.53,0.0,-0.50671,0.00016,29.4714]
[1776369301091,34.62,75413.53,0.0,-0.50671,0.00016,29.4714]
[1776369301097,34.62,75416.17,0.0,-0.5063,0.00016,29.47293]
[1776369302630,34.62,75403.86,0.0,-0.50822,0.00016,29.46554]
[1776369303636,34.62,75395.61,0.0,-0.5095,0.00016,29.4602]
[1776369304645,34.62,75386.75,0.0,-0.51089,0.00016,29.45413]
[1776369305903,34.62,75386.75,0.0,-0.51089,0.00016,29.45413]
[1776369306078,34.62,75386.75,0.0,-0.51089,0.00016,29.45413]
[1776369306138,34.62,75386.75,0.0,-0.51089,0.00016,29.45413]
[1776369306180,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369306415,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369306841,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369306873,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369306968,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369306978,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369307010,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369307025,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369307109,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369307115,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369307123,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369307150,34.63,75368.71,0.0,-0.5137,0.00016,29.44069]
[1776369307188,34.63,75360.9,0.0,-0.51492,0.00016,29.43441]
[1776369307394,34.63,75360.9,0.0,-0.51492,0.00016,29.43441]
[1776369307696,34.63,75353.88,0.0,-0.51601,0.00016,29.42854]
[1776369308667,34.63,75353.88,0.0,-0.51601,0.00016,29.42854]
[1776369308680,34.63,75353.88,0.0,-0.51601,0.00016,29.42854]
[1776369308944,34.63,75353.88,0.0,-0.51601,0.00016,29.42854]
[1776369308986,34.63,75370.0,0.0,-0.5135,0.00016,29.4417]
[1776369309689,34.63,75370.0,0.0,-0.5135,0.00016,29.4417]
[1776369309695,34.63,75370.0,0.0,-0.5135,0.00016,29.4417]
[1776369309801,34.63,75370.0,0.0,-0.5135,0.00016,29.4417]
[1776369309858,34.63,75373.27,0.0,-0.51299,0.00016,29.44423]
[1776369310694,34.62,75373.27,0.0,-0.51299,0.00016,29.44422]
[1776369311687,34.62,75373.27,0.0,-0.51299,0.00016,29.44422]
[1776369311769,34.62,75372.47,0.0,-0.51311,0.00016,29.44361]
[1776369312678,34.62,75372.47,0.0,-0.51311,0.00016,29.44361]
[1776369312740,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369313809,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369313974,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314001,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314041,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314068,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314122,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314130,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314141,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314172,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314180,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314184,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314197,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314231,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314243,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314254,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314266,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314272,34.62,75369.32,0.0,-0.5136,0.00016,29.44116]
[1776369314196,34.62,75367.1,0.0,-0.51395,0.00016,29.43941]
[1776369314402,34.62,75367.1,0.0,-0.51395,0.00016,29.43941]
[1776369314793,34.62,75367.1,0.0,-0.51395,0.00016,29.43941]
[1776369314828,34.62,75367.1,0.0,-0.51395,0.00016,29.43941]
[1776369314912,34.62,75367.1,0.0,-0.51395,0.00016,29.43941]
[1776369314925,34.62,75367.1,0.0,-0.51395,0.00016,29.43941]
[1776369314934,34.62,75367.1,0.0,-0.51395,0.00016,29.43941]
[1776369314948,34.62,75355.78,0.0,-0.51572,0.00016,29.43014]
[1776369315989,34.62,75355.78,0.0,-0.51572,0.00016,29.43014]
[1776369316090,34.62,75351.05,0.0,-0.51646,0.00016,29.42609]
[1776369316915,34.62,75351.05,0.0,-0.51646,0.00016,29.42609]
[1776369317266,34.62,75351.05,0.0,-0.51646,0.00016,29.42609]
[1776369316984,34.62,75349.49,0.0,-0.5167,0.00016,29.42474]
[1776369317349,34.62,75349.49,0.0,-0.5167,0.00016,29.42474]
[1776369317556,34.62,75349.49,0.0,-0.5167,0.00016,29.42474]
[1776369317783,34.62,75363.23,0.0,-0.51456,0.00016,29.4363]
[1776369319758,34.62,75368.4,0.0,-0.51375,0.00016,29.44043]
[1776369320602,34.62,75368.4,0.0,-0.51375,0.00016,29.44043]
[1776369321249,34.62,75366.65,0.0,-0.51402,0.00016,29.43905]
[1776369326813,34.62,75362.66,0.0,-0.51465,0.00016,29.43583]
[1776369327854,34.62,75371.12,0.0,-0.51333,0.00016,29.44255]
[1776369333861,34.62,75368.94,0.0,-0.51367,0.00016,29.43793]
[1776369337933,34.62,75377.17,0.0,-0.51239,0.00016,29.44423]
[1776369341402,34.61,75376.6,0.0,-0.51248,0.00016,29.4438]
[1776369342458,34.61,75374.79,0.0,-0.51276,0.00016,29.44244]
[1776369342923,34.61,75365.53,0.0,-0.51421,0.00016,29.43521]
[1776369345945,34.61,75364.5,0.0,-0.51437,0.00016,29.43438]
[1776369350370,34.61,75363.32,0.0,-0.51455,0.00016,29.43343]
[1776369360045,34.61,75366.56,0.0,-0.51405,0.00016,29.43604]
[1776369361395,34.61,75367.73,0.0,-0.51386,0.00016,29.43697]
[1776369361577,34.61,75367.73,0.0,-0.51386,0.00016,29.43697]
[1776369362195,34.61,75367.73,0.0,-0.51386,0.00016,29.43697]
[1776369362213,34.61,75387.81,0.0,-0.51073,0.00016,29.45194]
[1776369362806,34.61,75387.81,0.0,-0.51073,0.00016,29.45194]
[1776369363296,34.62,75409.01,0.0,-0.50742,0.00016,29.46578]
[1776369363366,34.62,75409.01,0.0,-0.50742,0.00016,29.46578]
[1776369363468,34.62,75409.01,0.0,-0.50742,0.00016,29.46578]
[1776369364079,34.62,75409.01,0.0,-0.50742,0.00016,29.46578]
[1776369365086,34.62,75415.13,0.0,-0.50647,0.00016,29.4694]
[1776369370122,34.61,75412.17,0.0,-0.50693,0.00016,29.46767]
[1776369370522,34.61,75412.17,0.0,-0.50693,0.00016,29.46767]
[1776369373808,34.62,75404.98,0.0,-0.50805,0.00016,29.46331]
[1776369374149,34.62,75405.09,0.0,-0.50803,0.00016,29.46338]
[1776369378228,34.62,75398.27,0.0,-0.5091,0.00016,29.45903]
[1776369381198,34.62,75406.38,0.0,-0.50783,0.00016,29.46418]
[1776369384372,34.62,75411.72,0.0,-0.507,0.00016,29.46741]
[1776369386816,34.62,75411.73,0.0,-0.507,0.00016,29.46741]
[1776369386959,34.62,75411.73,0.0,-0.507,0.00016,29.46741]
[1776369387063,34.62,75411.73,0.0,-0.507,0.00016,29.46741]
[1776369387252,34.62,75412.46,0.0,-0.50688,0.00016,29.46785]
[1776369388299,34.62,75421.8,0.0,-0.50543,0.00016,29.47316]
[1776369388859,34.62,75421.8,0.0,-0.50543,0.00016,29.47316]
[1776369392461,34.62,75420.8,0.0,-0.50558,0.00016,29.46968]
[1776369392485,34.62,75420.8,0.0,-0.50558,0.00016,29.46968]
[1776369393287,34.62,75421.15,0.0,-0.50553,0.00016,29.46987]
[1776369398324,34.62,75420.12,0.0,-0.50569,0.00016,29.4693]
[1776369403362,34.61,75414.71,0.0,-0.50654,0.00016,29.46623]
[1776369408394,34.61,75417.08,0.0,-0.50617,0.00016,29.4676]
[1776369413501,34.61,75416.11,0.0,-0.50632,0.00016,29.46704]
[1776369413615,34.61,75416.11,0.0,-0.50632,0.00016,29.46704]
[1776369413716,34.61,75415.99,0.0,-0.50634,0.00016,29.46697]
[1776369419473,34.61,75414.39,0.0,-0.50659,0.00016,29.46605]
[1776369422682,34.61,75416.08,0.0,-0.50632,0.00016,29.46702]
[1776369422704,34.61,75416.08,0.0,-0.50632,0.00016,29.46702]
[1776369422743,34.61,75423.69,0.0,-0.50514,0.00016,29.47126]
[1776369429225,34.61,75422.91,0.0,-0.50526,0.00016,29.47083]
[1776369434577,34.61,75421.8,0.0,-0.50543,0.00016,29.47023]
[1776369439784,34.61,75422.07,0.0,-0.50539,0.00016,29.47037]
[1776369445654,34.6,75424.9,0.0,-0.50495,0.00016,29.4719]
[1776369450692,34.6,75422.8,0.0,-0.50528,0.00016,29.47077]
[1776369455727,34.6,75421.62,0.0,-0.50547,0.00016,29.4672]
[1776369460766,34.6,75417.65,0.0,-0.50609,0.00016,29.46499]
[1776369465798,34.6,75418.3,0.0,-0.50599,0.00016,29.46535]
[1776369470477,34.6,75416.66,0.0,-0.50624,0.00016,29.46442]
[1776369471332,34.6,75408.93,0.0,-0.50745,0.00016,29.45987]
[1776369472403,34.6,75402.4,0.0,-0.50847,0.00016,29.45582]
[1776369474865,34.6,75397.95,0.0,-0.50916,0.00016,29.45295]
[1776369479900,34.6,75397.72,0.0,-0.5092,0.00016,29.4528]
[1776369481918,34.6,75410.06,0.0,-0.50727,0.00016,29.46055]
[1776369483928,34.6,75413.98,0.0,-0.50666,0.00016,29.46287]
[1776369484935,34.6,75408.1,0.0,-0.50758,0.00016,29.45937]
[1776369490087,34.6,75405.39,0.0,-0.508,0.00016,29.4577]
[1776369490117,34.6,75405.39,0.0,-0.508,0.00016,29.4577]
[1776369490189,34.6,75400.3,0.0,-0.5088,0.00016,29.45447]
[1776369494030,34.6,75400.41,0.0,-0.50878,0.00016,29.45455]
[1776369494114,34.6,75411.13,0.0,-0.50711,0.00016,29.46119]
[1776369495362,34.6,75421.83,0.0,-0.50544,0.00016,29.46731]
[1776369497031,34.6,75421.1,0.0,-0.50555,0.00016,29.46691]
[1776369500238,34.6,75421.97,0.0,-0.50541,0.00016,29.46739]
[1776369500439,34.6,75421.97,0.0,-0.50541,0.00016,29.46739]
[1776369500274,34.6,75422.74,0.0,-0.50529,0.00016,29.46781]
[1776369506052,34.59,75422.92,0.0,-0.50527,0.00016,29.46791]
[1776369506115,34.59,75416.34,0.0,-0.5063,0.00016,29.46424]
[1776369506914,34.59,75416.34,0.0,-0.5063,0.00016,29.46424]
[1776369508355,34.59,75412.71,0.0,-0.50686,0.00016,29.46213]
[1776369512143,34.59,75420.51,0.0,-0.50565,0.00016,29.46366]
[1776369517178,34.59,75415.87,0.0,-0.50637,0.00016,29.46104]
[1776369522214,34.59,75416.59,0.0,-0.50626,0.00016,29.46145]
[1776369525485,34.58,75406.28,0.0,-0.50787,0.00016,29.45531]
[1776369529350,34.58,75406.81,0.0,-0.50779,0.00016,29.45564]
[1776369535308,34.58,75409.97,0.0,-0.5073,0.00016,29.45756]
[1776369538112,34.58,75409.41,0.0,-0.50739,0.00016,29.45722]
[1776369538329,34.58,75411.44,0.0,-0.50707,0.00016,29.45844]
[1776369540165,34.58,75410.95,0.0,-0.50715,0.00016,29.45815]
[1776369540344,34.58,75410.95,0.0,-0.50715,0.00016,29.45815]
[1776369545378,34.58,75418.01,0.0,-0.50604,0.00016,29.46225]
[1776369550413,34.58,75422.06,0.0,-0.50541,0.00016,29.46451]
[1776369553434,34.58,75429.15,0.0,-0.5043,0.00016,29.46827]
[1776369558469,34.58,75424.87,0.0,-0.50497,0.00016,29.46603]
[1776369559507,34.58,75424.87,0.0,-0.50497,0.00016,29.46603]
[1776369559716,34.58,75428.2,0.0,-0.50445,0.00016,29.46778]
[1776369560484,34.58,75428.2,0.0,-0.50445,0.00016,29.46778]
[1776369561959,34.58,75429.46,0.0,-0.50426,0.00016,29.46843]
[1776369562200,34.58,75429.46,0.0,-0.50426,0.00016,29.46843]
[1776369562497,34.58,75429.86,0.0,-0.50419,0.00016,29.46864]
[1776369565319,34.58,75430.56,0.0,-0.50409,0.00016,29.46899]
[1776369570198,34.58,75434.29,0.0,-0.5035,0.00016,29.47086]
[1776369570330,34.58,75434.29,0.0,-0.5035,0.00016,29.47086]
[1776369570554,34.58,75434.31,0.0,-0.5035,0.00016,29.47087]
[1776369571868,34.58,75435.18,0.0,-0.50336,0.00016,29.46837]
[1776369572569,34.58,75435.38,0.0,-0.50333,0.00016,29.46847]
[1776369574586,34.58,75426.72,0.0,-0.50469,0.00016,29.46408]
[1776369576595,34.58,75417.36,0.0,-0.50615,0.00016,29.45896]
[1776369577604,34.58,75409.2,0.0,-0.50742,0.00016,29.45417]
[1776369582138,34.58,75404.06,0.0,-0.50822,0.00016,29.451]
[1776369582456,34.58,75395.9,0.0,-0.5095,0.00016,29.44573]
[1776369584333,34.58,75394.25,0.0,-0.50976,0.00016,29.44462]
[1776369589771,34.59,75387.96,0.0,-0.51074,0.00016,29.44031]
[1776369590930,34.59,75387.96,0.0,-0.51074,0.00016,29.44031]
[1776369591015,34.59,75387.42,0.0,-0.51082,0.00016,29.43993]
[1776369596332,34.59,75392.87,0.0,-0.50997,0.00016,29.4437]
[1776369596431,34.59,75386.06,0.0,-0.51103,0.00016,29.43897]
[1776369598749,34.59,75379.26,0.0,-0.51209,0.00016,29.43405]
[1776369603158,34.59,75383.46,0.0,-0.51144,0.00016,29.43712]
[1776369603331,34.59,75387.42,0.0,-0.51082,0.00016,29.43994]
[1776369605571,34.59,75387.42,0.0,-0.51082,0.00016,29.43994]
[1776369605600,34.59,75387.42,0.0,-0.51082,0.00016,29.43994]
[1776369605630,34.59,75401.4,0.0,-0.50863,0.00016,29.44933]
[1776369607236,34.59,75401.4,0.0,-0.50863,0.00016,29.44933]
[1776369607547,34.59,75398.61,0.0,-0.50907,0.00016,29.44752]
[1776369607871,34.59,75413.93,0.0,-0.50668,0.00016,29.45699]
[1776369608946,34.59,75413.93,0.0,-0.50668,0.00016,29.45699]
[1776369609313,34.59,75413.93,0.0,-0.50668,0.00016,29.45699]
[1776369609471,34.59,75413.93,0.0,-0.50668,0.00016,29.45699]
[1776369609499,34.59,75423.32,0.0,-0.50521,0.00016,29.46227]
[1776369610402,34.59,75423.32,0.0,-0.50521,0.00016,29.46227]
[1776369610618,34.59,75430.88,0.0,-0.50403,0.00016,29.46624]
[1776369610833,34.59,75430.88,0.0,-0.50403,0.00016,29.46624]
[1776369612481,34.59,75412.78,0.0,-0.50686,0.00016,29.45632]
[1776369612895,34.59,75412.78,0.0,-0.50686,0.00016,29.45632]
[1776369613171,34.59,75424.6,0.0,-0.50501,0.00016,29.46296]
[1776369613856,34.59,75424.6,0.0,-0.50501,0.00016,29.46296]
[1776369614790,34.59,75424.6,0.0,-0.50501,0.00016,29.46296]
[1776369615488,34.59,75455.49,0.0,-0.50019,0.00016,29.47735]
[1776369616591,34.59,75455.49,0.0,-0.50019,0.00016,29.47735]
[1776369616646,34.59,75505.8,0.0,-0.49234,0.00016,29.49157]
[1776369616757,34.59,75505.8,0.0,-0.49234,0.00016,29.49157]
[1776369616898,34.59,75505.8,0.0,-0.49234,0.00016,29.49157]
[1776369618351,34.59,75505.8,0.0,-0.49234,0.00016,29.49157]
[1776369618420,34.59,75505.8,0.0,-0.49234,0.00016,29.49157]
[1776369618504,34.57,75518.94,0.0,-0.49029,0.00016,29.49341]
[1776369619726,34.57,75518.94,0.0,-0.49029,0.00016,29.49341]
[1776369619978,34.57,75518.94,0.0,-0.49029,0.00016,29.49341]
[1776369620264,34.57,75518.94,0.0,-0.49029,0.00016,29.49341]
[1776369620351,34.57,75517.86,0.0,-0.49046,0.00016,29.49329]
[1776369623946,34.57,75532.26,0.0,-0.48821,0.00016,29.49447]
[1776369626974,34.56,75542.73,0.0,-0.48658,0.00016,29.49474]
[1776369628296,34.56,75542.73,0.0,-0.48658,0.00016,29.49474]
[1776369628321,34.56,75536.76,0.0,-0.48751,0.00016,29.49465]
[1776369628798,34.56,75536.76,0.0,-0.48751,0.00016,29.49465]
[1776369629561,34.56,75536.76,0.0,-0.48751,0.00016,29.49465]
[1776369629596,34.56,75536.76,0.0,-0.48751,0.00016,29.49465]
[1776369629615,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369629782,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369629862,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630034,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630060,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630130,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630138,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630182,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630202,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630223,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630293,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630385,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630601,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630616,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630658,34.56,75521.47,0.0,-0.4899,0.00016,29.49367]
[1776369630598,34.56,75490.87,0.0,-0.49467,0.00016,29.48855]
[1776369630856,34.56,75490.87,0.0,-0.49467,0.00016,29.48855]
[1776369630930,34.56,75490.87,0.0,-0.49467,0.00016,29.48855]
[1776369631131,34.56,75490.87,0.0,-0.49467,0.00016,29.48855]
[1776369631264,34.56,75490.87,0.0,-0.49467,0.00016,29.48855]
[1776369631356,34.56,75490.87,0.0,-0.49467,0.00016,29.48855]
[1776369631398,34.56,75461.5,0.0,-0.49926,0.00016,29.47673]
[1776369631901,34.56,75461.5,0.0,-0.49926,0.00016,29.47673]
[1776369632395,34.56,75461.5,0.0,-0.49926,0.00016,29.47673]
[1776369632542,34.56,75461.5,0.0,-0.49926,0.00016,29.47673]
[1776369632598,34.56,75423.86,0.0,-0.50514,0.00016,29.45962]
[1776369632988,34.56,75423.86,0.0,-0.50514,0.00016,29.45962]
[1776369633286,34.56,75423.86,0.0,-0.50514,0.00016,29.45962]
[1776369633344,34.56,75423.86,0.0,-0.50514,0.00016,29.45962]
[1776369633371,34.56,75406.41,0.0,-0.50787,0.00016,29.44952]
[1776369633873,34.56,75406.41,0.0,-0.50787,0.00016,29.44952]
[1776369634363,34.56,75406.41,0.0,-0.50787,0.00016,29.44952]
[1776369634552,34.56,75406.41,0.0,-0.50787,0.00016,29.44952]
[1776369634640,34.56,75401.62,0.0,-0.50862,0.00016,29.44651]
[1776369635246,34.56,75401.62,0.0,-0.50862,0.00016,29.44651]
[1776369635351,34.56,75401.62,0.0,-0.50862,0.00016,29.44651]
[1776369635452,34.56,75405.28,0.0,-0.50805,0.00016,29.44882]
[1776369635717,34.56,75405.28,0.0,-0.50805,0.00016,29.44882]
[1776369636241,34.56,75405.28,0.0,-0.50805,0.00016,29.44882]
[1776369636257,34.56,75405.28,0.0,-0.50805,0.00016,29.44882]
[1776369636281,34.56,75407.29,0.0,-0.50774,0.00016,29.45006]
[1776369637660,34.56,75407.29,0.0,-0.50774,0.00016,29.45006]
[1776369638053,34.56,75409.81,0.0,-0.50734,0.00016,29.4516]
[1776369640057,34.55,75410.37,0.0,-0.50726,0.00016,29.45193]
[1776369640132,34.55,75410.37,0.0,-0.50726,0.00016,29.45193]
[1776369640252,34.55,75410.37,0.0,-0.50726,0.00016,29.45193]
[1776369640455,34.55,75410.37,0.0,-0.50726,0.00016,29.45193]
[1776369640487,34.55,75410.37,0.0,-0.50726,0.00016,29.45193]
[1776369640514,34.55,75410.37,0.0,-0.50726,0.00016,29.45193]
[1776369640537,34.55,75408.45,0.0,-0.50756,0.00016,29.45077]
[1776369641064,34.55,75408.45,0.0,-0.50756,0.00016,29.45077]
[1776369641688,34.55,75398.24,0.0,-0.50915,0.00016,29.44431]
[1776369642082,34.55,75398.24,0.0,-0.50915,0.00016,29.44431]
[1776369643089,34.55,75388.33,0.0,-0.51071,0.00016,29.43759]
[1776369644096,34.55,75377.81,0.0,-0.51235,0.00016,29.42997]
[1776369644805,34.55,75377.81,0.0,-0.51235,0.00016,29.42997]
[1776369645411,34.55,75377.81,0.0,-0.51235,0.00016,29.42997]
[1776369645475,34.55,75389.64,0.0,-0.5105,0.00016,29.4385]
[1776369645846,34.55,75389.64,0.0,-0.5105,0.00016,29.4385]
[1776369645900,34.55,75389.64,0.0,-0.5105,0.00016,29.4385]
[1776369646552,34.55,75389.64,0.0,-0.5105,0.00016,29.4385]
[1776369646616,34.55,75389.64,0.0,-0.5105,0.00016,29.4385]
[1776369646670,34.55,75411.55,0.0,-0.50708,0.00016,29.45263]
[1776369646770,34.55,75411.55,0.0,-0.50708,0.00016,29.45263]
[1776369646775,34.55,75411.55,0.0,-0.50708,0.00016,29.45263]
[1776369646783,34.55,75411.55,0.0,-0.50708,0.00016,29.45263]
[1776369646924,34.55,75411.55,0.0,-0.50708,0.00016,29.45263]
[1776369646938,34.55,75411.55,0.0,-0.50708,0.00016,29.45263]
[1776369647514,34.55,75411.55,0.0,-0.50708,0.00016,29.45263]
[1776369647616,34.55,75404.21,0.0,-0.50823,0.00016,29.44814]
[1776369648128,34.55,75404.21,0.0,-0.50823,0.00016,29.44814]
[1776369648244,34.55,75404.21,0.0,-0.50823,0.00016,29.44814]
[1776369648596,34.55,75404.21,0.0,-0.50823,0.00016,29.44814]
[1776369648646,34.55,75407.61,0.0,-0.50769,0.00016,29.45025]
[1776369648994,34.55,75407.61,0.0,-0.50769,0.00016,29.45025]
[1776369650251,34.54,75419.78,0.0,-0.50579,0.00016,29.45738]
[1776369652216,34.54,75419.78,0.0,-0.50579,0.00016,29.45738]
[1776369652306,34.54,75419.78,0.0,-0.50579,0.00016,29.45738]
[1776369652385,34.54,75429.44,0.0,-0.50428,0.00016,29.46256]
[1776369655212,34.54,75431.99,0.0,-0.50388,0.00016,29.46385]
[1776369655876,34.54,75431.99,0.0,-0.50388,0.00016,29.46385]
[1776369657085,34.54,75432.16,0.0,-0.50386,0.00016,29.46394]
[1776369657227,34.54,75432.05,0.0,-0.50388,0.00016,29.46388]
[1776369658485,34.54,75432.05,0.0,-0.50388,0.00016,29.46388]
[1776369658496,34.54,75432.05,0.0,-0.50388,0.00016,29.46388]
[1776369658606,34.54,75432.05,0.0,-0.50388,0.00016,29.46388]
[1776369658614,34.54,75439.23,0.0,-0.50275,0.00016,29.46738]
[1776369659010,34.54,75439.23,0.0,-0.50275,0.00016,29.46738]
[1776369659283,34.54,75439.23,0.0,-0.50275,0.00016,29.46738]
[1776369659385,34.54,75455.15,0.0,-0.50026,0.00016,29.47429]
[1776369660639,34.54,75476.18,0.0,-0.49698,0.00016,29.48166]
[1776369660766,34.54,75476.18,0.0,-0.49698,0.00016,29.48166]
[1776369661339,34.54,75476.18,0.0,-0.49698,0.00016,29.48166]
[1776369661726,34.54,75476.18,0.0,-0.49698,0.00016,29.48166]
[1776369661432,34.54,75493.55,0.0,-0.49426,0.00016,29.48625]
[1776369661924,34.54,75493.55,0.0,-0.49426,0.00016,29.48625]
[1776369662269,34.54,75493.55,0.0,-0.49426,0.00016,29.48625]
[1776369663278,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369663960,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664134,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664142,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664220,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664228,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664325,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664335,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664410,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664418,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664532,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664611,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664612,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664692,34.54,75499.06,0.0,-0.4934,0.00016,29.48741]
[1776369664686,34.54,75503.53,0.0,-0.4927,0.00016,29.48826]
[1776369664944,34.54,75503.53,0.0,-0.4927,0.00016,29.48826]
[1776369665383,34.54,75503.53,0.0,-0.4927,0.00016,29.48826]
[1776369665390,34.54,75503.53,0.0,-0.4927,0.00016,29.48826]
[1776369665474,34.54,75503.53,0.0,-0.4927,0.00016,29.48826]
[1776369665481,34.54,75503.53,0.0,-0.4927,0.00016,29.48826]
[1776369665522,34.54,75503.53,0.0,-0.4927,0.00016,29.48826]
[1776369665525,34.54,75513.27,0.0,-0.49118,0.00016,29.48979]
[1776369666177,34.54,75513.27,0.0,-0.49118,0.00016,29.48979]
[1776369666297,34.54,75513.27,0.0,-0.49118,0.00016,29.48979]
[1776369667371,34.54,75513.27,0.0,-0.49118,0.00016,29.48979]
[1776369668751,34.54,75512.45,0.0,-0.49131,0.00016,29.48968]
[1776369669319,34.54,75514.32,0.0,-0.49102,0.00016,29.48993]
[1776369670353,34.54,75514.32,0.0,-0.49102,0.00016,29.48993]
[1776369670627,34.54,75514.32,0.0,-0.49102,0.00016,29.48993]
[1776369670634,34.54,75514.32,0.0,-0.49102,0.00016,29.48993]
[1776369670685,34.54,75514.32,0.0,-0.49102,0.00016,29.48993]
[1776369670688,34.54,75514.32,0.0,-0.49102,0.00016,29.48993]
[1776369670697,34.54,75531.28,0.0,-0.48837,0.00016,29.4915]
[1776369670942,34.54,75531.28,0.0,-0.48837,0.00016,29.4915]
[1776369670975,34.54,75531.28,0.0,-0.48837,0.00016,29.4915]
[1776369671139,34.54,75531.28,0.0,-0.48837,0.00016,29.4915]
[1776369671335,34.53,75531.28,0.0,-0.48837,0.00016,29.4915]
[1776369672102,34.53,75531.28,0.0,-0.48837,0.00016,29.4915]
[1776369672351,34.53,75541.57,0.0,-0.48676,0.00016,29.49181]
[1776369673458,34.53,75541.57,0.0,-0.48676,0.00016,29.49181]
[1776369673510,34.53,75538.67,0.0,-0.48722,0.00016,29.49177]
[1776369673966,34.53,75538.67,0.0,-0.48722,0.00016,29.49177]
[1776369674025,34.53,75538.67,0.0,-0.48722,0.00016,29.49177]
[1776369674194,34.53,75538.67,0.0,-0.48722,0.00016,29.49177]
[1776369674329,34.53,75538.67,0.0,-0.48722,0.00016,29.49177]
[1776369674392,34.53,75517.36,0.0,-0.49054,0.00016,29.49031]
[1776369675075,34.53,75517.36,0.0,-0.49054,0.00016,29.49031]
[1776369675391,34.53,75517.36,0.0,-0.49054,0.00016,29.49031]
[1776369675406,34.53,75492.12,0.0,-0.49449,0.00016,29.48592]
[1776369676538,34.53,75492.12,0.0,-0.49449,0.00016,29.48592]
[1776369676618,34.53,75488.89,0.0,-0.49499,0.00016,29.48515]
[1776369676931,34.53,75488.89,0.0,-0.49499,0.00016,29.48515]
[1776369676994,34.53,75488.89,0.0,-0.49499,0.00016,29.48515]
[1776369677109,34.53,75488.89,0.0,-0.49499,0.00016,29.48515]
[1776369677222,34.53,75488.89,0.0,-0.49499,0.00016,29.48515]
[1776369677586,34.53,75495.89,0.0,-0.4939,0.00016,29.48676]
[1776369678147,34.53,75495.89,0.0,-0.4939,0.00016,29.48676]
[1776369678463,34.53,75495.89,0.0,-0.4939,0.00016,29.48676]
[1776369682421,34.53,75489.38,0.0,-0.49492,0.00016,29.48527]
[1776369683208,34.53,75489.38,0.0,-0.49492,0.00016,29.48527]
[1776369683372,34.53,75489.38,0.0,-0.49492,0.00016,29.48527]
[1776369683485,34.53,75485.62,0.0,-0.4955,0.00016,29.48433]
[1776369684038,34.53,75485.62,0.0,-0.4955,0.00016,29.48433]
[1776369684440,34.53,75485.62,0.0,-0.4955,0.00016,29.48433]
[1776369685143,34.53,75485.62,0.0,-0.4955,0.00016,29.48433]
[1776369685460,34.53,75469.79,0.0,-0.49798,0.00016,29.47964]
[1776369686448,34.53,75461.56,0.0,-0.49927,0.00016,29.47675]
[1776369688461,34.53,75461.54,0.0,-0.49927,0.00016,29.47674]
[1776369688905,34.53,75461.54,0.0,-0.49927,0.00016,29.47674]
[1776369690989,34.53,75463.73,0.0,-0.49893,0.00016,29.47754]
[1776369691058,34.53,75463.73,0.0,-0.49893,0.00016,29.47754]
[1776369691212,34.53,75463.73,0.0,-0.49893,0.00016,29.47754]
[1776369691482,34.53,75463.73,0.0,-0.49893,0.00016,29.47462]
[1776369692445,34.53,75463.73,0.0,-0.49893,0.00016,29.47462]
[1776369692530,34.53,75455.4,0.0,-0.50023,0.00016,29.47146]
[1776369693351,34.53,75455.4,0.0,-0.50023,0.00016,29.47146]
[1776369693385,34.53,75455.4,0.0,-0.50023,0.00016,29.47146]
[1776369693500,34.53,75455.4,0.0,-0.50023,0.00016,29.47146]
[1776369693593,34.53,75444.27,0.0,-0.50197,0.00016,29.46676]
[1776369695513,34.53,75438.2,0.0,-0.50292,0.00016,29.46396]
[1776369695808,34.53,75438.2,0.0,-0.50292,0.00016,29.46396]
[1776369695979,34.53,75438.2,0.0,-0.50292,0.00016,29.46396]
[1776369696520,34.53,75435.38,0.0,-0.50336,0.00016,29.4626]
[1776369697499,34.53,75435.38,0.0,-0.50336,0.00016,29.4626]
[1776369697657,34.53,75435.38,0.0,-0.50336,0.00016,29.4626]
[1776369697727,34.53,75430.89,0.0,-0.50406,0.00016,29.46037]
[1776369702565,34.52,75438.33,0.0,-0.5029,0.00016,29.46402]
[1776369707603,34.52,75440.59,0.0,-0.50255,0.00016,29.46508]
[1776369709377,34.52,75438.33,0.0,-0.5029,0.00016,29.46402]
[1776369709445,34.52,75438.33,0.0,-0.5029,0.00016,29.46402]
[1776369709646,34.52,75438.33,0.0,-0.5029,0.00016,29.46402]
[1776369709681,34.52,75438.33,0.0,-0.5029,0.00016,29.46402]
[1776369709761,34.52,75421.67,0.0,-0.50551,0.00016,29.45549]
[1776369710016,34.52,75421.67,0.0,-0.50551,0.00016,29.45549]
[1776369710107,34.52,75421.67,0.0,-0.50551,0.00016,29.45549]
[1776369710744,34.52,75417.56,0.0,-0.50615,0.00016,29.45319]
[1776369711181,34.52,75417.56,0.0,-0.50615,0.00016,29.45319]
[1776369711375,34.52,75417.56,0.0,-0.50615,0.00016,29.45319]
[1776369712717,34.52,75420.42,0.0,-0.50571,0.00016,29.45479]
[1776369712968,34.52,75420.42,0.0,-0.50571,0.00016,29.45479]
[1776369713108,34.52,75420.42,0.0,-0.50571,0.00016,29.45479]
[1776369713716,34.52,75427.41,0.0,-0.50461,0.00016,29.45857]
[1776369714780,34.52,75438.16,0.0,-0.50293,0.00016,29.46394]
[1776369716736,34.52,75441.61,0.0,-0.50239,0.00016,29.46555]
[1776369717108,34.52,75441.61,0.0,-0.50239,0.00016,29.46555]
[1776369717241,34.52,75441.61,0.0,-0.50239,0.00016,29.46555]
[1776369717667,34.52,75441.61,0.0,-0.50239,0.00016,29.46555]
[1776369717770,34.52,75442.89,0.0,-0.50219,0.00016,29.46614]
[1776369717858,34.52,75442.89,0.0,-0.50219,0.00016,29.46614]
[1776369718770,34.52,75436.39,0.0,-0.50321,0.00016,29.46309]
[1776369719715,34.52,75436.39,0.0,-0.50321,0.00016,29.46309]
[1776369719777,34.52,75431.42,0.0,-0.50399,0.00016,29.46063]
[1776369719926,34.52,75431.42,0.0,-0.50399,0.00016,29.46063]
[1776369721192,34.52,75428.75,0.0,-0.5044,0.00016,29.45927]
[1776369721732,34.52,75428.75,0.0,-0.5044,0.00016,29.45927]
[1776369721790,34.52,75432.02,0.0,-0.50389,0.00016,29.46094]
[1776369721828,34.52,75432.02,0.0,-0.50389,0.00016,29.46094]
[1776369725245,34.52,75437.34,0.0,-0.50306,0.00016,29.46355]
[1776369725879,34.52,75432.25,0.0,-0.50386,0.00016,29.46105]
[1776369726462,34.52,75432.25,0.0,-0.50386,0.00016,29.46105]
[1776369726543,34.52,75432.25,0.0,-0.50386,0.00016,29.46105]
[1776369726836,34.52,75425.58,0.0,-0.5049,0.00016,29.4576]
[1776369727000,34.52,75425.58,0.0,-0.5049,0.00016,29.4576]
[1776369727834,34.52,75406.31,0.0,-0.50792,0.00016,29.4465]
[1776369727860,34.52,75406.31,0.0,-0.50792,0.00016,29.4465]
[1776369728333,34.52,75406.31,0.0,-0.50792,0.00016,29.4465]
[1776369728848,34.52,75395.87,0.0,-0.50955,0.00016,29.43978]
[1776369728869,34.52,75395.87,0.0,-0.50955,0.00016,29.43978]
[1776369728881,34.52,75395.87,0.0,-0.50955,0.00016,29.43978]
[1776369729090,34.52,75395.87,0.0,-0.50955,0.00016,29.43978]
[1776369729848,34.52,75393.54,0.0,-0.50992,0.00016,29.43821]
[1776369730014,34.52,75393.54,0.0,-0.50992,0.00016,29.43821]
[1776369730105,34.52,75393.54,0.0,-0.50992,0.00016,29.43821]
[1776369730164,34.52,75392.59,0.0,-0.51006,0.00016,29.43757]
[1776369735595,34.52,75392.88,0.0,-0.51002,0.00016,29.43776]
[1776369735701,34.52,75392.88,0.0,-0.51002,0.00016,29.43776]
[1776369735761,34.52,75392.03,0.0,-0.51015,0.00016,29.43718]
[1776369738098,34.51,75392.84,0.0,-0.51003,0.00016,29.43773]
[1776369738106,34.51,75392.84,0.0,-0.51003,0.00016,29.43773]
[1776369738321,34.51,75392.84,0.0,-0.51003,0.00016,29.43773]
[1776369738419,34.51,75395.95,0.0,-0.50954,0.00016,29.43983]
[1776369740068,34.51,75395.95,0.0,-0.50954,0.00016,29.43982]
[1776369740160,34.51,75395.09,0.0,-0.50968,0.00016,29.43925]
[1776369745271,34.51,75396.45,0.0,-0.50947,0.00016,29.44015]
[1776369745338,34.51,75396.45,0.0,-0.50947,0.00016,29.44015]
[1776369745381,34.51,75396.45,0.0,-0.50947,0.00016,29.44015]
[1776369746627,34.51,75399.86,0.0,-0.50893,0.00016,29.44239]
[1776369746728,34.51,75410.63,0.0,-0.50725,0.00016,29.44912]
[1776369747124,34.51,75410.63,0.0,-0.50725,0.00016,29.44912]
[1776369747147,34.51,75418.96,0.0,-0.50594,0.00016,29.45397]
[1776369749226,34.51,75423.5,0.0,-0.50523,0.00016,29.45648]
[1776369750260,34.51,75423.5,0.0,-0.50523,0.00016,29.45648]
[1776369750382,34.51,75423.5,0.0,-0.50523,0.00016,29.45648]
[1776369750835,34.51,75421.95,0.0,-0.50548,0.00016,29.45563]
[1776369755133,34.51,75417.87,0.0,-0.50612,0.00016,29.45043]
[1776369755444,34.51,75417.87,0.0,-0.50612,0.00016,29.45043]
[1776369755477,34.51,75417.87,0.0,-0.50612,0.00016,29.45043]
[1776369755597,34.51,75417.87,0.0,-0.50612,0.00016,29.45043]
[1776369755625,34.51,75417.87,0.0,-0.50612,0.00016,29.45043]
[1776369755689,34.51,75417.01,0.0,-0.50625,0.00016,29.44994]
[1776369756619,34.51,75417.01,0.0,-0.50625,0.00016,29.44994]
[1776369756736,34.51,75415.73,0.0,-0.50645,0.00016,29.4492]
[1776369757772,34.51,75421.71,0.0,-0.50551,0.00016,29.45257]
[1776369758424,34.51,75421.71,0.0,-0.50551,0.00016,29.45257]
[1776369758466,34.51,75421.71,0.0,-0.50551,0.00016,29.45257]
[1776369758525,34.51,75428.77,0.0,-0.50441,0.00016,29.45635]
[1776369759716,34.51,75428.77,0.0,-0.50441,0.00016,29.45635]
[1776369759728,34.51,75427.88,0.0,-0.50455,0.00016,29.45588]
[1776369761117,34.51,75436.18,0.0,-0.50325,0.00016,29.46006]
[1776369765095,34.51,75429.91,0.0,-0.50423,0.00016,29.45693]
[1776369769123,34.51,75421.77,0.0,-0.5055,0.00016,29.45261]
[1776369770385,34.51,75421.77,0.0,-0.5055,0.00016,29.45261]
[1776369770420,34.51,75422.26,0.0,-0.50543,0.00016,29.45288]
[1776369772669,34.51,75420.66,0.0,-0.50568,0.00016,29.45199]
[1776369772745,34.51,75417.6,0.0,-0.50616,0.00016,29.45027]
[1776369775399,34.51,75417.62,0.0,-0.50615,0.00016,29.45029]
[1776369775513,34.51,75417.62,0.0,-0.50615,0.00016,29.45029]
[1776369775615,34.51,75410.93,0.0,-0.5072,0.00016,29.44638]
[1776369781701,34.51,75408.1,0.0,-0.50765,0.00016,29.44466]
[1776369785241,34.5,75396.8,0.0,-0.50942,0.00016,29.43746]
[1776369788760,34.5,75397.23,0.0,-0.50935,0.00016,29.43774]
[1776369788859,34.5,75396.35,0.0,-0.50949,0.00016,29.43715]
[1776369790367,34.5,75396.35,0.0,-0.50949,0.00016,29.43715]
[1776369790372,34.5,75396.35,0.0,-0.50949,0.00016,29.43715]
[1776369790590,34.5,75388.1,0.0,-0.51078,0.00016,29.43151]
[1776369791330,34.5,75379.95,0.0,-0.51206,0.00016,29.42563]
[1776369795813,34.5,75379.03,0.0,-0.5122,0.00016,29.42495]
[1776369795826,34.5,75371.88,0.0,-0.51332,0.00016,29.41951]
[1776369795951,34.5,75371.88,0.0,-0.51332,0.00016,29.41951]
[1776369797057,34.5,75371.88,0.0,-0.51332,0.00016,29.41951]
[1776369800555,34.5,75363.17,0.0,-0.51469,0.00016,29.41257]
[1776369803264,34.5,75362.94,0.0,-0.51473,0.00016,29.41238]
[1776369803363,34.5,75359.99,0.0,-0.51519,0.00016,29.40995]
[1776369804779,34.5,75359.99,0.0,-0.51519,0.00016,29.40995]
[1776369804790,34.5,75359.99,0.0,-0.51519,0.00016,29.40995]
[1776369804798,34.5,75359.99,0.0,-0.51519,0.00016,29.40995]
[1776369804918,34.5,75349.14,0.0,-0.51689,0.00016,29.40068]
[1776369806268,34.5,75349.14,0.0,-0.51689,0.00016,29.40068]
[1776369806288,34.5,75349.14,0.0,-0.51689,0.00016,29.40068]
[1776369806384,34.5,75344.25,0.0,-0.51765,0.00016,29.39632]
[1776369807288,34.5,75344.25,0.0,-0.51765,0.00016,29.39632]
[1776369807392,34.49,75335.1,0.0,-0.51909,0.00016,29.38788]
[1776369809844,34.49,75337.03,0.0,-0.51879,0.00016,29.38969]
[1776369815449,34.49,75336.0,0.0,-0.51895,0.00016,29.38578]
[1776369820483,34.49,75337.85,0.0,-0.51866,0.00016,29.38752]
[1776369825518,34.5,75344.41,0.0,-0.51763,0.00016,29.39354]
[1776369827815,34.5,75345.2,0.0,-0.51751,0.00016,29.39425]
[1776369827890,34.5,75341.57,0.0,-0.51807,0.00016,29.39097]
[1776369830554,34.5,75334.49,0.0,-0.51919,0.00016,29.38438]
[1776369832055,34.5,75332.9,0.0,-0.51943,0.00016,29.38287]
[1776369832060,34.5,75332.9,0.0,-0.51943,0.00016,29.38287]
[1776369832568,34.5,75332.9,0.0,-0.51944,0.00016,29.38287]
[1776369833577,34.49,75338.72,0.0,-0.51852,0.00016,29.38833]
[1776369834837,34.49,75338.72,0.0,-0.51852,0.00016,29.38833]
[1776369834938,34.49,75338.72,0.0,-0.51852,0.00016,29.38833]
[1776369834937,34.49,75342.8,0.0,-0.51789,0.00016,29.39207]
[1776369835598,34.49,75342.8,0.0,-0.51789,0.00016,29.39207]
[1776369835829,34.49,75342.8,0.0,-0.51789,0.00016,29.39207]
[1776369835915,34.49,75341.76,0.0,-0.51805,0.00016,29.39113]
[1776369836374,34.49,75341.76,0.0,-0.51805,0.00016,29.39113]
[1776369836600,34.49,75341.76,0.0,-0.51805,0.00016,29.39112]
[1776369837609,34.49,75330.64,0.0,-0.51979,0.00016,29.38069]
[1776369838613,34.49,75326.17,0.0,-0.52049,0.00016,29.37633]
[1776369839892,34.49,75326.17,0.0,-0.52049,0.00016,29.37633]
[1776369840627,34.49,75332.82,0.0,-0.51945,0.00016,29.38277]
[1776369844141,34.49,75332.22,0.0,-0.51955,0.00016,29.3822]
[1776369844255,34.49,75332.22,0.0,-0.51955,0.00016,29.3822]
[1776369844656,34.49,75332.22,0.0,-0.51955,0.00016,29.38219]
[1776369847108,34.49,75335.53,0.0,-0.51903,0.00016,29.38533]
[1776369847242,34.49,75335.53,0.0,-0.51903,0.00016,29.38533]
[1776369847676,34.49,75335.81,0.0,-0.51899,0.00016,29.38559]
[1776369852714,34.48,75339.83,0.0,-0.51836,0.00016,29.38933]
[1776369855733,34.48,75349.47,0.0,-0.51685,0.00016,29.398]
[1776369856321,34.48,75349.47,0.0,-0.51685,0.00016,29.398]
[1776369856511,34.48,75349.47,0.0,-0.51685,0.00016,29.398]
[1776369856740,34.48,75353.17,0.0,-0.51627,0.00016,29.40122]
[1776369861834,34.48,75356.93,0.0,-0.51568,0.00016,29.40443]
[1776369867817,34.48,75360.13,0.0,-0.51518,0.00016,29.40711]
[1776369871907,34.48,75368.43,0.0,-0.51388,0.00016,29.41092]
[1776369877889,34.48,75370.06,0.0,-0.51363,0.00016,29.41221]
[1776369879901,34.48,75363.97,0.0,-0.51458,0.00016,29.40734]
[1776369884936,34.48,75362.62,0.0,-0.51479,0.00016,29.40624]
[1776369887957,34.48,75369.36,0.0,-0.51373,0.00016,29.41166]
[1776369894002,34.49,75370.52,0.0,-0.51355,0.00016,29.41257]
[1776369894360,34.49,75370.52,0.0,-0.51355,0.00016,29.41257]
[1776369896022,34.49,75378.22,0.0,-0.51235,0.00016,29.41846]
[1776369896271,34.49,75378.22,0.0,-0.51235,0.00016,29.41846]
[1776369897027,34.48,75385.43,0.0,-0.51122,0.00016,29.42374]
[1776369897336,34.48,75385.43,0.0,-0.51122,0.00016,29.42374]
[1776369899704,34.49,75380.75,0.0,-0.51195,0.00016,29.42034]
[1776369909108,34.49,75386.07,0.0,-0.51111,0.00016,29.4242]
[1776369912347,34.49,75387.39,0.0,-0.51091,0.00016,29.42514]
[1776369913490,34.49,75387.1,0.0,-0.51095,0.00016,29.42493]
[1776369916159,34.49,75378.71,0.0,-0.51227,0.00016,29.41883]
[1776369920675,34.48,75378.47,0.0,-0.51231,0.00016,29.41865]
[1776369920777,34.48,75371.32,0.0,-0.51343,0.00016,29.41319]
[1776369926227,34.48,75368.1,0.0,-0.51393,0.00016,29.41066]
[1776369931263,34.49,75370.45,0.0,-0.51357,0.00016,29.40959]
[1776369933743,34.49,75370.82,0.0,-0.51351,0.00016,29.40988]
[1776369934376,34.49,75364.65,0.0,-0.51447,0.00016,29.40497]
[1776369938315,34.49,75372.41,0.0,-0.51326,0.00016,29.41112]
[1776369943351,34.49,75371.68,0.0,-0.51337,0.00016,29.41055]
[1776369948386,34.49,75368.12,0.0,-0.51393,0.00016,29.40776]
[1776369953422,34.49,75369.08,0.0,-0.51378,0.00016,29.40852]
[1776369956442,34.49,75363.32,0.0,-0.51468,0.00016,29.4039]
[1776369961489,34.49,75355.3,0.0,-0.51593,0.00016,29.39722]
[1776369965512,34.49,75361.84,0.0,-0.51491,0.00016,29.40269]
[1776369970594,34.49,75362.66,0.0,-0.51478,0.00016,29.40336]
[1776369970626,34.49,75362.66,0.0,-0.51478,0.00016,29.40336]
[1776369970806,34.49,75362.66,0.0,-0.51478,0.00016,29.40336]
[1776369971007,34.49,75362.66,0.0,-0.51478,0.00016,29.40336]
[1776369971085,34.49,75372.51,0.0,-0.51324,0.00016,29.4112]
[1776369972644,34.49,75371.84,0.0,-0.51334,0.00016,29.41068]
[1776369973247,34.49,75371.84,0.0,-0.51334,0.00016,29.41068]
[1776369973410,34.49,75371.84,0.0,-0.51334,0.00016,29.41068]
[1776369973576,34.49,75371.84,0.0,-0.51334,0.00016,29.41068]
[1776369975590,34.49,75364.73,0.0,-0.51446,0.00016,29.40504]
[1776369980625,34.49,75365.36,0.0,-0.51436,0.00016,29.40555]
[1776369985661,34.49,75368.18,0.0,-0.51392,0.00016,29.40781]
[1776369987607,34.49,75372.16,0.0,-0.51329,0.00016,29.41093]
[1776369987882,34.49,75372.16,0.0,-0.51329,0.00016,29.41093]
[1776369988179,34.49,75372.16,0.0,-0.51329,0.00016,29.41093]
[1776369988200,34.49,75376.93,0.0,-0.51254,0.00016,29.41458]
[1776369989790,34.49,75376.93,0.0,-0.51255,0.00016,29.41458]
[1776369989884,34.49,75387.35,0.0,-0.51091,0.00016,29.42219]
[1776369992496,34.49,75387.04,0.0,-0.51097,0.00016,29.41904]
[1776369992656,34.49,75387.04,0.0,-0.51097,0.00016,29.41904]
[1776369992757,34.49,75389.8,0.0,-0.51053,0.00016,29.42097]
[1776369998828,34.48,75386.5,0.0,-0.51105,0.00016,29.41865]
[1776369998838,34.48,75379.89,0.0,-0.51209,0.00016,29.41385]
[1776370000097,34.48,75379.89,0.0,-0.51209,0.00016,29.41385]
[1776370000158,34.48,75371.81,0.0,-0.51336,0.00016,29.40771]
[1776370004793,34.48,75370.18,0.0,-0.51362,0.00016,29.40643]
[1776370009829,34.48,75369.99,0.0,-0.51365,0.00016,29.40629]
[1776370016880,34.48,75373.84,0.0,-0.51304,0.00016,29.40929]
[1776370021412,34.49,75374.11,0.0,-0.51299,0.00016,29.4095]
[1776370022151,34.49,75374.11,0.0,-0.51299,0.00016,29.4095]
[1776370022183,34.49,75359.15,0.0,-0.51534,0.00016,29.39752]
[1776370022749,34.49,75359.15,0.0,-0.51534,0.00016,29.39752]
[1776370023012,34.49,75348.46,0.0,-0.51701,0.00016,29.38834]
[1776370023989,34.49,75345.59,0.0,-0.51746,0.00016,29.38578]
[1776370024962,34.49,75345.59,0.0,-0.51747,0.00016,29.38578]
[1776370027809,34.48,75345.43,0.0,-0.51749,0.00016,29.38563]
[1776370035945,34.48,75337.38,0.0,-0.51876,0.00016,29.37824]
[1776370041066,34.47,75335.42,0.0,-0.51907,0.00016,29.37638]
[1776370046101,34.47,75337.95,0.0,-0.51868,0.00016,29.37874]
[1776370051136,34.46,75337.57,0.0,-0.51875,0.00016,29.37545]
[1776370056170,34.46,75333.18,0.0,-0.51944,0.00016,29.3713]
[1776370057333,34.46,75332.92,0.0,-0.51948,0.00016,29.37105]
[1776370058186,34.46,75332.93,0.0,-0.51948,0.00016,29.37106]
[1776370060200,34.46,75324.41,0.0,-0.52081,0.00016,29.36276]
[1776370064228,34.46,75330.29,0.0,-0.51989,0.00016,29.36851]
[1776370069262,34.46,75327.58,0.0,-0.52032,0.00016,29.36587]
[1776370072322,34.46,75324.5,0.0,-0.5208,0.00016,29.36283]
[1776370072449,34.46,75324.5,0.0,-0.5208,0.00016,29.36283]
[1776370073291,34.45,75317.19,0.0,-0.52195,0.00016,29.35544]
[1776370074305,34.45,75310.17,0.0,-0.52305,0.00016,29.34812]
[1776370075305,34.45,75304.16,0.0,-0.524,0.00016,29.34168]
[1776370077711,34.45,75323.42,0.0,-0.52098,0.00016,29.36174]
[1776370078326,34.45,75323.42,0.0,-0.52098,0.00016,29.36174]
[1776370081146,34.45,75314.8,0.0,-0.52233,0.00016,29.35296]
[1776370083435,34.45,75322.93,0.0,-0.52106,0.00016,29.36124]
[1776370089413,34.45,75320.59,0.0,-0.52142,0.00016,29.35888]
[1776370094447,34.45,75317.67,0.0,-0.52188,0.00016,29.35591]
[1776370099483,34.45,75314.58,0.0,-0.52237,0.00016,29.35272]
[1776370104518,34.45,75315.95,0.0,-0.52215,0.00016,29.35414]
[1776370109553,34.45,75318.93,0.0,-0.52169,0.00016,29.35719]
[1776370114589,34.45,75318.97,0.0,-0.52169,0.00016,29.3543]
[1776370117612,34.45,75310.51,0.0,-0.52301,0.00016,29.34551]
[1776370118618,34.44,75302.87,0.0,-0.52421,0.00016,29.3373]
[1776370120633,34.44,75292.28,0.0,-0.52588,0.00016,29.32548]
[1776370122443,34.44,75290.96,0.0,-0.52608,0.00016,29.32397]
[1776370122649,34.44,75291.9,0.0,-0.52594,0.00016,29.32505]
[1776370126675,34.44,75297.47,0.0,-0.52506,0.00016,29.33134]
[1776370131710,34.44,75299.25,0.0,-0.52479,0.00016,29.3333]
[1776370135739,34.44,75305.17,0.0,-0.52386,0.00016,29.33977]
[1776370140773,34.43,75302.61,0.0,-0.52427,0.00016,29.33696]
[1776370143865,34.43,75293.93,0.0,-0.52563,0.00016,29.32729]
[1776370147830,34.43,75285.25,0.0,-0.52699,0.00016,29.31729]
[1776370150317,34.43,75283.44,0.0,-0.52728,0.00016,29.31516]
[1776370151863,34.43,75273.59,0.0,-0.52882,0.00016,29.30332]
[1776370153943,34.43,75281.66,0.0,-0.52756,0.00016,29.31306]
[1776370155891,34.43,75284.06,0.0,-0.52718,0.00016,29.3159]
[1776370160926,34.44,75283.55,0.0,-0.52726,0.00016,29.31531]
[1776370165961,34.44,75285.84,0.0,-0.52689,0.00016,29.31801]
[1776370170995,34.44,75287.29,0.0,-0.52666,0.00016,29.31971]
[1776370174549,34.44,75288.32,0.0,-0.52651,0.00016,29.31798]
[1776370176031,34.44,75298.3,0.0,-0.52494,0.00016,29.32931]
[1776370177037,34.44,75307.57,0.0,-0.52348,0.00016,29.33943]
[1776370178046,34.44,75305.91,0.0,-0.52375,0.00016,29.33764]
[1776370183086,34.44,75308.54,0.0,-0.52334,0.00016,29.34044]
[1776370188123,34.43,75314.17,0.0,-0.52246,0.00016,29.34637]
[1776370193158,34.43,75310.02,0.0,-0.52311,0.00016,29.34201]
[1776370198195,34.43,75309.46,0.0,-0.52319,0.00016,29.34142]
[1776370202669,34.43,75313.5,0.0,-0.52256,0.00016,29.34568]
[1776370203228,34.43,75315.4,0.0,-0.52226,0.00016,29.34765]
[1776370204299,34.43,75323.14,0.0,-0.52105,0.00016,29.35553]
[1776370206063,34.43,75323.14,0.0,-0.52105,0.00016,29.35553]
[1776370211169,34.43,75322.88,0.0,-0.52109,0.00016,29.35527]
[1776370213330,34.44,75333.64,0.0,-0.5194,0.00016,29.36579]
[1776370214370,34.44,75319.29,0.0,-0.52165,0.00016,29.35165]
[1776370215196,34.44,75319.29,0.0,-0.52165,0.00016,29.35165]
[1776370215324,34.44,75319.29,0.0,-0.52165,0.00016,29.35165]
[1776370218189,34.43,75319.12,0.0,-0.52168,0.00016,29.35147]
[1776370218345,34.43,75319.01,0.0,-0.52169,0.00016,29.35136]
[1776370220359,34.44,75325.62,0.0,-0.52065,0.00016,29.35801]
[1776370225395,34.44,75327.47,0.0,-0.52036,0.00016,29.35984]
[1776370230432,34.45,75329.51,0.0,-0.52004,0.00016,29.36185]
[1776370235467,34.45,75328.82,0.0,-0.52014,0.00016,29.35826]
[1776370240502,34.45,75330.16,0.0,-0.51993,0.00016,29.35957]
[1776370245363,34.45,75335.95,0.0,-0.51902,0.00016,29.36511]
[1776370250572,34.46,75332.39,0.0,-0.51957,0.00016,29.36174]
[1776370255606,34.46,75330.23,0.0,-0.51991,0.00016,29.35967]
[1776370260642,34.46,75327.9,0.0,-0.52027,0.00016,29.35741]
[1776370265677,34.47,75327.89,0.0,-0.52027,0.00016,29.35742]
[1776370271765,34.47,75333.33,0.0,-0.51942,0.00016,29.36268]
[1776370275248,34.47,75334.01,0.0,-0.51931,0.00016,29.36333]
[1776370275939,34.47,75335.82,0.0,-0.51902,0.00016,29.36504]
[1776370276440,34.47,75335.82,0.0,-0.51902,0.00016,29.36504]
[1776370276547,34.47,75335.82,0.0,-0.51902,0.00016,29.36504]
[1776370276535,34.47,75366.62,0.0,-0.51419,0.00016,29.39188]
[1776370276847,34.47,75376.18,0.0,-0.51269,0.00016,29.39933]
[1776370277933,34.47,75376.18,0.0,-0.51269,0.00016,29.39933]
[1776370278015,34.47,75377.99,0.0,-0.51241,0.00016,29.4007]
[1776370278815,34.47,75377.99,0.0,-0.51241,0.00016,29.4007]
[1776370284455,34.47,75380.48,0.0,-0.51202,0.00016,29.40255]
[1776370287483,34.47,75387.92,0.0,-0.51085,0.00016,29.40791]
[1776370287606,34.47,75387.92,0.0,-0.51085,0.00016,29.40791]
[1776370287880,34.47,75387.92,0.0,-0.51085,0.00016,29.40791]
[1776370288885,34.47,75396.21,0.0,-0.50955,0.00016,29.4136]
[1776370290920,34.46,75407.39,0.0,-0.5078,0.00016,29.42077]
[1776370293105,34.46,75412.56,0.0,-0.50699,0.00016,29.42097]
[1776370293168,34.46,75435.83,0.0,-0.50334,0.00016,29.43354]
[1776370293756,34.46,75435.83,0.0,-0.50334,0.00016,29.43354]
[1776370294789,34.46,75435.83,0.0,-0.50334,0.00016,29.43354]
[1776370294942,34.46,75434.8,0.0,-0.5035,0.00016,29.43303]
[1776370297907,34.46,75434.99,0.0,-0.50347,0.00016,29.43313]
[1776370298335,34.46,75434.99,0.0,-0.50347,0.00016,29.43313]
[1776370298492,34.46,75434.99,0.0,-0.50347,0.00016,29.43313]
[1776370298353,34.47,75443.29,0.0,-0.50217,0.00016,29.43705]
[1776370298751,34.47,75443.29,0.0,-0.50217,0.00016,29.43705]
[1776370299154,34.47,75443.29,0.0,-0.50217,0.00016,29.43705]
[1776370299388,34.47,75443.29,0.0,-0.50217,0.00016,29.43705]
[1776370299487,34.47,75461.64,0.0,-0.49929,0.00016,29.44459]
[1776370299638,34.47,75461.64,0.0,-0.49929,0.00016,29.44459]
[1776370300174,34.47,75461.64,0.0,-0.49929,0.00016,29.44459]
[1776370300244,34.47,75471.44,0.0,-0.49775,0.00016,29.448]
[1776370301324,34.47,75490.0,0.0,-0.49484,0.00016,29.45325]
[1776370302771,34.47,75490.0,0.0,-0.49484,0.00016,29.45325]
[1776370303371,34.47,75486.8,0.0,-0.49535,0.00016,29.45245]
[1776370304603,34.47,75492.65,0.0,-0.49443,0.00016,29.45387]
[1776370306716,34.47,75497.3,0.0,-0.4937,0.00016,29.45488]
[1776370307030,34.47,75498.04,0.0,-0.49358,0.00016,29.45503]
[1776370307789,34.47,75498.04,0.0,-0.49358,0.00016,29.45503]
[1776370308032,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309096,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309110,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309118,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309128,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309138,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309147,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309155,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309167,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309179,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309188,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309197,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309213,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309219,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309245,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309253,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309288,34.47,75501.33,0.0,-0.49307,0.00016,29.45568]
[1776370309363,34.47,75508.24,0.0,-0.49198,0.00016,29.45688]
[1776370309712,34.47,75508.24,0.0,-0.49198,0.00016,29.45688]
[1776370309802,34.47,75508.24,0.0,-0.49198,0.00016,29.45688]
[1776370310148,34.47,75508.24,0.0,-0.49198,0.00016,29.45688]
[1776370310514,34.47,75508.24,0.0,-0.49198,0.00016,29.45688]
[1776370310948,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370310967,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370310988,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311075,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311774,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311779,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311789,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311794,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311799,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311805,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311815,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370311824,34.47,75511.4,0.0,-0.49149,0.00016,29.45735]
[1776370312081,34.47,75510.91,0.0,-0.49157,0.00016,29.45728]
[1776370313144,34.47,75510.91,0.0,-0.49157,0.00016,29.45728]
[1776370313175,34.47,75505.4,0.0,-0.49243,0.00016,29.45641]
[1776370315107,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370315925,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316045,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316051,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316064,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316069,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316206,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316335,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316395,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316404,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316412,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316418,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316426,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316431,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316441,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316447,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316456,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316470,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316486,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316494,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316504,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316513,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316523,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316532,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316536,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316547,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316561,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316564,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316570,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316581,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316588,34.47,75497.5,0.0,-0.49367,0.00016,29.45492]
[1776370316598,34.47,75489.73,0.0,-0.49489,0.00016,29.45318]
[1776370316609,34.47,75489.73,0.0,-0.49489,0.00016,29.45318]
[1776370317119,34.47,75489.73,0.0,-0.49489,0.00016,29.45318]
[1776370319711,34.47,75487.07,0.0,-0.4953,0.00016,29.45252]
[1776370320365,34.47,75480.28,0.0,-0.49637,0.00016,29.45069]
[1776370321786,34.47,75476.99,0.0,-0.49688,0.00016,29.44973]
[1776370323163,34.47,75470.97,0.0,-0.49783,0.00016,29.44784]
[1776370328201,34.47,75467.79,0.0,-0.49833,0.00016,29.44678]
[1776370333236,34.47,75470.16,0.0,-0.49795,0.00016,29.44758]
[1776370336645,34.47,75470.65,0.0,-0.49788,0.00016,29.44774]
[1776370336911,34.47,75470.65,0.0,-0.49788,0.00016,29.44774]
[1776370337504,34.47,75470.65,0.0,-0.49788,0.00016,29.44774]
[1776370337528,34.47,75476.65,0.0,-0.49694,0.00016,29.44963]
[1776370338374,34.47,75486.8,0.0,-0.49534,0.00016,29.45245]
[1776370340285,34.47,75489.16,0.0,-0.49498,0.00016,29.45304]
[1776370345320,34.46,75488.55,0.0,-0.49507,0.00016,29.45289]
[1776370347796,34.46,75486.6,0.0,-0.49538,0.00016,29.4524]
[1776370348341,34.46,75486.89,0.0,-0.49533,0.00016,29.45248]
[1776370352530,34.46,75487.44,0.0,-0.49525,0.00016,29.44969]
[1776370352533,34.46,75487.44,0.0,-0.49525,0.00016,29.44969]
[1776370352584,34.46,75488.19,0.0,-0.49513,0.00016,29.44988]
[1776370354457,34.46,75488.19,0.0,-0.49513,0.00016,29.44988]
[1776370360426,34.46,75491.08,0.0,-0.49468,0.00016,29.45058]
[1776370365460,34.46,75494.96,0.0,-0.49407,0.00016,29.45146]
[1776370370494,34.47,75495.61,0.0,-0.49396,0.00016,29.4516]
[1776370372509,34.47,75486.77,0.0,-0.49535,0.00016,29.44952]
[1776370373726,34.46,75481.8,0.0,-0.49613,0.00016,29.44819]
[1776370374523,34.46,75481.21,0.0,-0.49622,0.00016,29.44803]
[1776370379558,34.46,75475.28,0.0,-0.49715,0.00016,29.44628]
[1776370384592,34.46,75472.03,0.0,-0.49766,0.00016,29.44526]
[1776370388430,34.46,75468.67,0.0,-0.49819,0.00016,29.44415]
[1776370388433,34.46,75468.67,0.0,-0.49819,0.00016,29.44415]
[1776370388503,34.46,75468.67,0.0,-0.49819,0.00016,29.44415]
[1776370388666,34.46,75468.3,0.0,-0.49825,0.00016,29.44403]
[1776370388673,34.46,75468.3,0.0,-0.49825,0.00016,29.44403]
[1776370389629,34.46,75464.68,0.0,-0.49882,0.00016,29.44277]
[1776370394666,34.45,75459.25,0.0,-0.49967,0.00016,29.44077]
[1776370394875,34.45,75459.25,0.0,-0.49967,0.00016,29.44077]
[1776370394901,34.45,75459.25,0.0,-0.49967,0.00016,29.44077]
[1776370395045,34.45,75459.25,0.0,-0.49967,0.00016,29.44077]
[1776370396679,34.45,75450.23,0.0,-0.50109,0.00016,29.43715]
[1776370397211,34.45,75450.23,0.0,-0.50109,0.00016,29.43715]
[1776370397290,34.45,75443.99,0.0,-0.50207,0.00016,29.43443]
[1776370398693,34.45,75442.86,0.0,-0.50224,0.00016,29.43392]
[1776370404208,34.45,75437.75,0.0,-0.50305,0.00016,29.43153]
[1776370409770,34.45,75437.0,0.0,-0.50316,0.00016,29.43117]
[1776370414003,34.45,75437.0,0.0,-0.50316,0.00016,29.43117]
[1776370414090,34.46,75436.97,0.0,-0.50317,0.00016,29.42823]
[1776370417529,34.46,75429.86,0.0,-0.50428,0.00016,29.42469]
[1776370419045,34.46,75428.59,0.0,-0.50448,0.00016,29.42403]
[1776370419055,34.46,75421.78,0.0,-0.50555,0.00016,29.42039]
[1776370421856,34.46,75417.82,0.0,-0.50617,0.00016,29.41817]
[1776370426891,34.46,75419.96,0.0,-0.50584,0.00016,29.41938]
[1776370432933,34.46,75421.56,0.0,-0.50558,0.00016,29.42027]
[1776370440710,34.46,75424.6,0.0,-0.50511,0.00016,29.42192]
[1776370441558,34.46,75424.6,0.0,-0.50511,0.00016,29.42192]
[1776370444380,34.46,75419.17,0.0,-0.50596,0.00016,29.41894]
[1776370445755,34.47,75420.47,0.0,-0.50575,0.00016,29.41966]
[1776370446675,34.47,75431.47,0.0,-0.50403,0.00016,29.42552]
[1776370450400,34.47,75435.28,0.0,-0.50343,0.00016,29.42741]
[1776370450526,34.47,75438.69,0.0,-0.50289,0.00016,29.42906]
[1776370451959,34.47,75438.69,0.0,-0.50289,0.00016,29.42906]
[1776370451983,34.47,75438.69,0.0,-0.50289,0.00016,29.42906]
[1776370451995,34.47,75438.69,0.0,-0.50289,0.00016,29.42906]
[1776370452406,34.47,75438.69,0.0,-0.50289,0.00016,29.42906]
[1776370452470,34.47,75438.69,0.0,-0.50289,0.00016,29.42906]
[1776370452665,34.47,75438.69,0.0,-0.50289,0.00016,29.42906]
[1776370452687,34.47,75442.5,0.0,-0.50229,0.00016,29.43083]
[1776370454033,34.47,75442.5,0.0,-0.50229,0.00016,29.43083]
[1776370454049,34.47,75442.5,0.0,-0.50229,0.00016,29.43083]
[1776370454130,34.47,75442.5,0.0,-0.50229,0.00016,29.43083]
[1776370454247,34.47,75442.5,0.0,-0.50229,0.00016,29.43083]
[1776370454340,34.47,75460.89,0.0,-0.49941,0.00016,29.43846]
[1776370455092,34.47,75459.87,0.0,-0.49957,0.00016,29.43808]
[1776370456152,34.47,75459.87,0.0,-0.49957,0.00016,29.43808]
[1776370456160,34.47,75459.87,0.0,-0.49957,0.00016,29.43808]
[1776370456243,34.47,75459.87,0.0,-0.49957,0.00016,29.43808]
[1776370456275,34.47,75466.14,0.0,-0.49858,0.00016,29.44035]
[1776370456958,34.47,75466.14,0.0,-0.49858,0.00016,29.44035]
[1776370463154,34.47,75459.76,0.0,-0.49959,0.00016,29.43803]
[1776370468190,34.47,75461.73,0.0,-0.49928,0.00016,29.43877]
[1776370473225,34.47,75458.85,0.0,-0.49973,0.00016,29.43476]
[1776370478261,34.47,75458.03,0.0,-0.49986,0.00016,29.43445]
[1776370483296,34.47,75457.2,0.0,-0.49999,0.00016,29.43412]
[1776370488331,34.46,75457.39,0.0,-0.49996,0.00016,29.4342]
[1776370493366,34.46,75457.77,0.0,-0.4999,0.00016,29.43434]
[1776370498401,34.45,75459.1,0.0,-0.4997,0.00016,29.43486]
[1776370503436,34.45,75453.22,0.0,-0.50062,0.00016,29.43254]
[1776370504802,34.45,75456.19,0.0,-0.50016,0.00016,29.43373]
[1776370505782,34.45,75456.19,0.0,-0.50016,0.00016,29.43373]
[1776370505794,34.45,75449.83,0.0,-0.50116,0.00016,29.43113]
[1776370505974,34.45,75449.83,0.0,-0.50116,0.00016,29.43113]
[1776370505994,34.45,75449.83,0.0,-0.50116,0.00016,29.43113]
[1776370506673,34.45,75449.83,0.0,-0.50116,0.00016,29.43113]
[1776370508473,34.45,75463.99,0.0,-0.49893,0.00016,29.43667]
[1776370509479,34.44,75470.39,0.0,-0.49793,0.00016,29.43887]
[1776370510285,34.44,75470.39,0.0,-0.49793,0.00016,29.43887]
[1776370510297,34.44,75470.39,0.0,-0.49793,0.00016,29.43887]
[1776370510491,34.44,75466.92,0.0,-0.49847,0.00016,29.4377]
[1776370511259,34.44,75466.92,0.0,-0.49847,0.00016,29.4377]
[1776370511729,34.44,75466.92,0.0,-0.49847,0.00016,29.4377]
[1776370511733,34.44,75466.92,0.0,-0.49847,0.00016,29.4377]
[1776370512960,34.44,75463.06,0.0,-0.49908,0.00016,29.43633]
[1776370515497,34.44,75462.55,0.0,-0.49916,0.00016,29.43615]
[1776370521566,34.44,75463.74,0.0,-0.49897,0.00016,29.43658]
[1776370525466,34.44,75463.51,0.0,-0.49901,0.00016,29.43649]
[1776370525479,34.44,75463.51,0.0,-0.49901,0.00016,29.43649]
[1776370525613,34.44,75456.24,0.0,-0.50015,0.00016,29.43375]
[1776370526132,34.44,75456.24,0.0,-0.50015,0.00016,29.43375]
[1776370526616,34.44,75452.09,0.0,-0.5008,0.00016,29.43207]
[1776370528448,34.44,75452.09,0.0,-0.5008,0.00016,29.43207]
[1776370529923,34.44,75449.42,0.0,-0.50122,0.00016,29.43095]
[1776370531237,34.44,75448.42,0.0,-0.50138,0.00016,29.43052]
[1776370533689,34.44,75438.03,0.0,-0.50301,0.00016,29.42288]
[1776370535500,34.44,75436.28,0.0,-0.50329,0.00016,29.42204]
[1776370540699,34.44,75437.82,0.0,-0.50304,0.00016,29.42278]
[1776370543720,34.44,75444.19,0.0,-0.50204,0.00016,29.42573]
[1776370548755,34.45,75440.13,0.0,-0.50268,0.00016,29.42387]
[1776370553790,34.45,75441.6,0.0,-0.50245,0.00016,29.42456]
[1776370559832,34.45,75441.23,0.0,-0.5025,0.00016,29.42439]
[1776370565104,34.45,75439.53,0.0,-0.50277,0.00016,29.42359]
[1776370565776,34.45,75439.53,0.0,-0.50277,0.00016,29.42359]
[1776370567547,34.46,75446.07,0.0,-0.50174,0.00016,29.42657]
[1776370572926,34.46,75444.58,0.0,-0.50198,0.00016,29.42591]
[1776370575414,34.46,75444.19,0.0,-0.50204,0.00016,29.42574]
[1776370575945,34.46,75441.86,0.0,-0.5024,0.00016,29.42468]
[1776370579874,34.46,75434.36,0.0,-0.50358,0.00016,29.4211]
[1776370580789,34.46,75423.22,0.0,-0.50533,0.00016,29.41532]
[1776370581062,34.46,75423.22,0.0,-0.50533,0.00016,29.41532]
[1776370581585,34.46,75423.22,0.0,-0.50533,0.00016,29.41532]
[1776370581587,34.46,75423.22,0.0,-0.50533,0.00016,29.41532]
[1776370581812,34.46,75423.22,0.0,-0.50533,0.00016,29.41532]
[1776370581780,34.46,75413.63,0.0,-0.50683,0.00016,29.40989]
[1776370582032,34.46,75413.63,0.0,-0.50683,0.00016,29.40989]
[1776370582056,34.46,75413.63,0.0,-0.50683,0.00016,29.40989]
[1776370582261,34.46,75413.63,0.0,-0.50683,0.00016,29.40989]
[1776370582299,34.46,75405.61,0.0,-0.50809,0.00016,29.40502]
[1776370582995,34.46,75405.61,0.0,-0.50809,0.00016,29.40502]
[1776370584104,34.46,75405.61,0.0,-0.50809,0.00016,29.40502]
[1776370584239,34.46,75405.61,0.0,-0.50809,0.00016,29.40502]
[1776370584315,34.46,75407.94,0.0,-0.50773,0.00016,29.40647]
[1776370586088,34.46,75407.94,0.0,-0.50772,0.00016,29.40647]
[1776370586164,34.46,75407.94,0.0,-0.50772,0.00016,29.40647]
[1776370586171,34.46,75407.94,0.0,-0.50772,0.00016,29.40647]
[1776370586399,34.46,75407.94,0.0,-0.50772,0.00016,29.40647]
[1776370588127,34.46,75409.79,0.0,-0.50743,0.00016,29.4076]
[1776370588297,34.46,75409.79,0.0,-0.50743,0.00016,29.4076]
[1776370588305,34.46,75409.79,0.0,-0.50743,0.00016,29.4076]
[1776370588500,34.46,75409.79,0.0,-0.50743,0.00016,29.4076]
[1776370590172,34.47,75408.68,0.0,-0.50761,0.00016,29.40692]
[1776370590408,34.47,75408.68,0.0,-0.50761,0.00016,29.40692]
[1776370590420,34.47,75408.68,0.0,-0.50761,0.00016,29.40692]
[1776370590626,34.47,75408.68,0.0,-0.50761,0.00016,29.40692]
[1776370592201,34.47,75409.15,0.0,-0.50753,0.00016,29.40428]
[1776370592407,34.47,75409.15,0.0,-0.50753,0.00016,29.40428]
[1776370592415,34.47,75409.15,0.0,-0.50753,0.00016,29.40428]
[1776370592619,34.47,75409.15,0.0,-0.50753,0.00016,29.40428]
[1776370592661,34.47,75409.15,0.0,-0.50753,0.00016,29.40428]
[1776370592819,34.47,75409.15,0.0,-0.50753,0.00016,29.40428]
[1776370592821,34.47,75410.3,0.0,-0.50735,0.00016,29.40498]
[1776370593753,34.47,75410.3,0.0,-0.50735,0.00016,29.40498]
[1776370594321,34.47,75407.7,0.0,-0.50776,0.00016,29.4034]
[1776370594553,34.47,75407.7,0.0,-0.50776,0.00016,29.4034]
[1776370594654,34.47,75397.64,0.0,-0.50934,0.00016,29.39698]
[1776370596382,34.47,75397.64,0.0,-0.50934,0.00016,29.39698]
[1776370596388,34.47,75393.83,0.0,-0.50994,0.00016,29.39443]
[1776370601162,34.47,75390.38,0.0,-0.51048,0.00016,29.39206]
[1776370602438,34.47,75389.95,0.0,-0.51055,0.00016,29.39176]
[1776370602520,34.47,75386.49,0.0,-0.51109,0.00016,29.38933]
[1776370604120,34.47,75386.49,0.0,-0.51109,0.00016,29.38933]
[1776370604837,34.47,75386.49,0.0,-0.51109,0.00016,29.38933]
[1776370604843,34.47,75386.49,0.0,-0.51109,0.00016,29.38933]
[1776370604323,34.47,75390.93,0.0,-0.51039,0.00016,29.39244]
[1776370605162,34.47,75390.93,0.0,-0.51039,0.00016,29.39244]
[1776370607187,34.47,75381.78,0.0,-0.51183,0.00016,29.38592]
[1776370612452,34.47,75382.96,0.0,-0.51165,0.00016,29.38678]
[1776370615229,34.46,75391.84,0.0,-0.51025,0.00016,29.39306]
[1776370616196,34.46,75391.84,0.0,-0.51025,0.00016,29.39306]
[1776370616217,34.46,75391.84,0.0,-0.51025,0.00016,29.39306]
[1776370616384,34.46,75399.01,0.0,-0.50913,0.00016,29.39787]
[1776370617201,34.46,75399.01,0.0,-0.50913,0.00016,29.39787]
[1776370618671,34.46,75397.92,0.0,-0.5093,0.00016,29.39716]
[1776370618713,34.46,75393.48,0.0,-0.51,0.00016,29.39418]
[1776370621412,34.46,75394.26,0.0,-0.50987,0.00016,29.39471]
[1776370621493,34.46,75394.26,0.0,-0.50987,0.00016,29.39471]
[1776370621866,34.46,75394.26,0.0,-0.50987,0.00016,29.39471]
[1776370621724,34.46,75399.96,0.0,-0.50898,0.00016,29.39849]
[1776370622703,34.46,75399.96,0.0,-0.50898,0.00016,29.39849]
[1776370622824,34.46,75399.96,0.0,-0.50898,0.00016,29.39849]
[1776370622924,34.46,75399.96,0.0,-0.50898,0.00016,29.39849]
[1776370622859,34.46,75406.34,0.0,-0.50798,0.00016,29.40255]
[1776370623285,34.46,75406.34,0.0,-0.50798,0.00016,29.40255]
[1776370624755,34.46,75406.34,0.0,-0.50798,0.00016,29.40255]
[1776370624920,34.46,75406.34,0.0,-0.50798,0.00016,29.40255]
[1776370624831,34.46,75413.95,0.0,-0.50678,0.00016,29.40715]
[1776370628827,34.47,75417.54,0.0,-0.50622,0.00016,29.40922]
[1776370628874,34.47,75417.78,0.0,-0.50618,0.00016,29.40936]
[1776370628981,34.47,75417.78,0.0,-0.50618,0.00016,29.40936]
[1776370630835,34.47,75417.78,0.0,-0.50618,0.00016,29.40936]
[1776370630942,34.47,75417.78,0.0,-0.50618,0.00016,29.40936]
[1776370630951,34.47,75418.33,0.0,-0.50609,0.00016,29.40967]
[1776370631149,34.47,75418.33,0.0,-0.50609,0.00016,29.40967]
[1776370632844,34.47,75418.33,0.0,-0.50609,0.00016,29.40967]
[1776370632900,34.47,75418.33,0.0,-0.50609,0.00016,29.40967]
[1776370632914,34.47,75418.33,0.0,-0.50609,0.00016,29.40967]
[1776370633106,34.47,75418.61,0.0,-0.50605,0.00016,29.40983]
[1776370638391,34.47,75421.16,0.0,-0.50565,0.00016,29.41126]
[1776370643441,34.47,75421.81,0.0,-0.50555,0.00016,29.41162]
[1776370648467,34.47,75421.75,0.0,-0.50555,0.00016,29.41159]
[1776370650368,34.47,75421.68,0.0,-0.50557,0.00016,29.41155]
[1776370650406,34.47,75421.68,0.0,-0.50557,0.00016,29.41155]
[1776370650489,34.47,75421.68,0.0,-0.50557,0.00016,29.41155]
[1776370650498,34.47,75428.68,0.0,-0.50447,0.00016,29.4153]
[1776370652399,34.47,75428.68,0.0,-0.50447,0.00016,29.41237]
[1776370652496,34.47,75435.98,0.0,-0.50332,0.00016,29.41604]
[1776370654510,34.47,75436.49,0.0,-0.50324,0.00016,29.41629]
[1776370659545,34.47,75434.88,0.0,-0.50349,0.00016,29.4155]
[1776370663925,34.47,75432.36,0.0,-0.50389,0.00016,29.41425]
[1776370663939,34.47,75431.7,0.0,-0.50399,0.00016,29.41392]
[1776370664991,34.47,75431.7,0.0,-0.50399,0.00016,29.41392]
[1776370665003,34.47,75431.7,0.0,-0.50399,0.00016,29.41392]
[1776370665589,34.47,75430.42,0.0,-0.50419,0.00016,29.41327]
[1776370666596,34.47,75424.07,0.0,-0.50519,0.00016,29.40993]
[1776370667622,34.47,75414.53,0.0,-0.50669,0.00016,29.40456]
[1776370670624,34.48,75413.28,0.0,-0.50688,0.00016,29.40383]
[1776370673760,34.48,75412.93,0.0,-0.50694,0.00016,29.40363]
[1776370673785,34.48,75412.93,0.0,-0.50694,0.00016,29.40363]
[1776370675526,34.48,75408.69,0.0,-0.5076,0.00016,29.40108]
[1776370675659,34.48,75407.7,0.0,-0.50776,0.00016,29.40047]
[1776370679687,34.48,75400.86,0.0,-0.50883,0.00016,29.39616]
[1776370684722,34.48,75407.49,0.0,-0.50779,0.00016,29.40034]
[1776370689759,34.47,75401.21,0.0,-0.50878,0.00016,29.39638]
[1776370691877,34.47,75392.29,0.0,-0.51018,0.00016,29.39045]
[1776370697955,34.48,75387.1,0.0,-0.51099,0.00016,29.38684]
[1776370698821,34.48,75385.86,0.0,-0.51119,0.00016,29.38596]
[1776370701842,34.48,75377.13,0.0,-0.51256,0.00016,29.37955]
[1776370704544,34.48,75372.23,0.0,-0.51333,0.00016,29.3758]
[1776370709898,34.48,75372.32,0.0,-0.51331,0.00016,29.37587]
[1776370713526,34.48,75369.03,0.0,-0.51383,0.00016,29.37037]
[1776370714468,34.48,75367.26,0.0,-0.51411,0.00016,29.36896]
[1776370714645,34.48,75367.26,0.0,-0.51411,0.00016,29.36896]
[1776370714678,34.48,75367.26,0.0,-0.51411,0.00016,29.36896]
[1776370716181,34.48,75364.07,0.0,-0.51461,0.00016,29.3664]
[1776370718196,34.48,75358.26,0.0,-0.51552,0.00016,29.3616]
[1776370718207,34.48,75358.26,0.0,-0.51552,0.00016,29.3616]
[1776370718961,34.48,75358.26,0.0,-0.51552,0.00016,29.3616]
[1776370723996,34.49,75358.44,0.0,-0.51548,0.00016,29.36176]
[1776370725661,34.49,75358.06,0.0,-0.51554,0.00016,29.36144]
[1776370725674,34.49,75358.06,0.0,-0.51554,0.00016,29.36144]
[1776370726134,34.49,75357.38,0.0,-0.51565,0.00016,29.36087]
[1776370729112,34.49,75350.61,0.0,-0.51671,0.00016,29.35506]
[1776370732061,34.49,75356.87,0.0,-0.51573,0.00016,29.36044]
[1776370734075,34.49,75361.44,0.0,-0.51501,0.00016,29.36426]
[1776370739110,34.49,75360.82,0.0,-0.51511,0.00016,29.36375]
[1776370744145,34.49,75358.63,0.0,-0.51545,0.00016,29.36194]
[1776370746712,34.49,75357.03,0.0,-0.5157,0.00016,29.36059]
[1776370746916,34.49,75357.03,0.0,-0.5157,0.00016,29.36059]
[1776370746935,34.49,75354.81,0.0,-0.51605,0.00016,29.35871]
[1776370747520,34.49,75354.81,0.0,-0.51605,0.00016,29.35871]
[1776370747638,34.49,75354.81,0.0,-0.51605,0.00016,29.35871]
[1776370747734,34.49,75340.27,0.0,-0.51833,0.00016,29.3458]
[1776370748556,34.49,75340.27,0.0,-0.51833,0.00016,29.3458]
[1776370749032,34.49,75323.22,0.0,-0.52101,0.00016,29.32944]
[1776370749631,34.49,75323.22,0.0,-0.52101,0.00016,29.32944]
[1776370750054,34.49,75323.22,0.0,-0.52101,0.00016,29.32944]
[1776370750075,34.49,75321.38,0.0,-0.5213,0.00016,29.32759]
[1776370753209,34.49,75328.14,0.0,-0.52024,0.00016,29.33428]
[1776370755223,34.49,75336.3,0.0,-0.51896,0.00016,29.34209]
[1776370760258,34.49,75336.0,0.0,-0.51901,0.00016,29.3418]
[1776370763280,34.49,75329.74,0.0,-0.51999,0.00016,29.33583]
[1776370766300,34.49,75324.2,0.0,-0.52086,0.00016,29.33039]
[1776370772341,34.48,75324.3,0.0,-0.52085,0.00016,29.32755]
[1776370777381,34.48,75324.84,0.0,-0.52076,0.00016,29.32808]
[1776370778610,34.48,75324.84,0.0,-0.52076,0.00016,29.32808]
[1776370779061,34.48,75325.28,0.0,-0.5207,0.00016,29.32852]
[1776370783420,34.48,75313.53,0.0,-0.52254,0.00016,29.31657]
[1776370784573,34.48,75305.86,0.0,-0.52375,0.00016,29.30843]
[1776370786397,34.48,75305.86,0.0,-0.52375,0.00016,29.30843]
[1776370786499,34.48,75301.26,0.0,-0.52447,0.00016,29.30342]
[1776370788485,34.48,75309.27,0.0,-0.52322,0.00016,29.31207]
[1776370792483,34.47,75311.29,0.0,-0.5229,0.00016,29.31419]
[1776370797518,34.47,75309.68,0.0,-0.52316,0.00016,29.31247]
[1776370802553,34.47,75307.02,0.0,-0.52358,0.00016,29.30963]
[1776370807589,34.47,75305.15,0.0,-0.52387,0.00016,29.30762]
[1776370810609,34.47,75298.27,0.0,-0.52495,0.00016,29.30007]
[1776370811616,34.47,75291.92,0.0,-0.52595,0.00016,29.29292]
[1776370815328,34.47,75290.61,0.0,-0.52616,0.00016,29.29141]
[1776370816202,34.47,75286.49,0.0,-0.5268,0.00016,29.28665]
[1776370816652,34.47,75275.3,0.0,-0.52856,0.00016,29.27332]
[1776370817973,34.47,75275.3,0.0,-0.52856,0.00016,29.27332]
[1776370818031,34.47,75267.42,0.0,-0.5298,0.00016,29.2636]
[1776370823012,34.47,75264.86,0.0,-0.5302,0.00016,29.26039]
[1776370828184,34.47,75267.75,0.0,-0.52974,0.00016,29.26404]
[1776370828525,34.47,75267.75,0.0,-0.52974,0.00016,29.26404]
[1776370828681,34.47,75267.75,0.0,-0.52974,0.00016,29.26404]
[1776370828775,34.47,75267.75,0.0,-0.52974,0.00016,29.26404]
[1776370828890,34.47,75254.95,0.0,-0.53175,0.00016,29.24767]
[1776370829316,34.47,75254.95,0.0,-0.53175,0.00016,29.24767]
[1776370829750,34.47,75254.95,0.0,-0.53175,0.00016,29.24767]
[1776370830770,34.48,75241.36,0.0,-0.53386,0.00016,29.22957]
[1776370831812,34.46,75240.31,0.0,-0.53406,0.00016,29.22503]
[1776370836087,34.49,75240.13,0.0,-0.53405,0.00016,29.22503]
[1776370836117,34.49,75233.07,0.0,-0.53515,0.00016,29.21524]
[1776370836415,34.49,75233.07,0.0,-0.53515,0.00016,29.21524]
[1776370836871,34.49,75224.05,0.0,-0.53657,0.00016,29.20239]
[1776370839178,34.48,75224.05,0.0,-0.53658,0.00016,29.20232]
[1776370838875,34.48,75213.11,0.0,-0.53829,0.00016,29.18622]
[1776370839192,34.48,75213.11,0.0,-0.53829,0.00016,29.18622]
[1776370841180,34.48,75213.11,0.0,-0.53829,0.00016,29.1862]
[1776370841841,34.48,75210.23,0.0,-0.53875,0.00016,29.18181]
[1776370846877,34.47,75199.48,0.0,-0.54045,0.00016,29.16523]
[1776370848480,34.47,75198.75,0.0,-0.54057,0.00016,29.1641]
[1776370848642,34.47,75198.75,0.0,-0.54057,0.00016,29.1641]
[1776370848947,34.47,75202.25,0.0,-0.54002,0.00016,29.16953]
[1776370854934,34.47,75201.57,0.0,-0.54013,0.00016,29.16847]
[1776370859967,34.47,75199.83,0.0,-0.5404,0.00016,29.16576]
[1776370865002,34.47,75198.14,0.0,-0.54067,0.00016,29.16312]
[1776370868053,34.47,75196.55,0.0,-0.54091,0.00016,29.16063]
[1776370868098,34.47,75196.55,0.0,-0.54091,0.00016,29.16063]
[1776370868113,34.47,75196.55,0.0,-0.54091,0.00016,29.16063]
[1776370868259,34.47,75196.83,0.0,-0.54087,0.00016,29.16107]
[1776370868511,34.47,75196.83,0.0,-0.54087,0.00016,29.16107]
[1776370868519,34.47,75196.83,0.0,-0.54087,0.00016,29.16107]
[1776370874142,34.47,75196.22,0.0,-0.54097,0.00016,29.16012]
[1776370874154,34.47,75196.22,0.0,-0.54097,0.00016,29.16012]
[1776370874173,34.47,75188.37,0.0,-0.5422,0.00016,29.14764]
[1776370874934,34.47,75188.37,0.0,-0.5422,0.00016,29.14764]
[1776370875345,34.47,75187.21,0.0,-0.54238,0.00016,29.14577]
[1776370876231,34.47,75187.21,0.0,-0.54238,0.00016,29.14577]
[1776370877089,34.47,75178.1,0.0,-0.5438,0.00016,29.13091]
[1776370879830,34.47,75173.53,0.0,-0.54452,0.00016,29.12333]
[1776370879844,34.47,75173.53,0.0,-0.54452,0.00016,29.12333]
[1776370879881,34.47,75173.53,0.0,-0.54452,0.00016,29.12333]
[1776370879915,34.47,75173.53,0.0,-0.54452,0.00016,29.12333]
[1776370880020,34.47,75173.53,0.0,-0.54452,0.00016,29.12333]
[1776370881120,34.47,75179.44,0.0,-0.54359,0.00016,29.13316]
[1776370881990,34.47,75179.44,0.0,-0.54359,0.00016,29.13316]
[1776370882006,34.47,75179.44,0.0,-0.54359,0.00016,29.13316]
[1776370882128,34.47,75185.43,0.0,-0.54265,0.00016,29.14295]
[1776370882421,34.47,75185.43,0.0,-0.54265,0.00016,29.14295]
[1776370884139,34.47,75173.92,0.0,-0.54445,0.00016,29.12402]
[1776370886362,34.47,75171.43,0.0,-0.54484,0.00016,29.11986]
[1776370886364,34.47,75171.43,0.0,-0.54484,0.00016,29.11986]
[1776370886498,34.47,75171.43,0.0,-0.54484,0.00016,29.11986]
[1776370887585,34.47,75169.7,0.0,-0.54511,0.00016,29.11695]
[1776370887900,34.47,75169.7,0.0,-0.54511,0.00016,29.11695]
[1776370889195,34.47,75155.55,0.0,-0.54732,0.00016,29.0926]
[1776370890203,34.47,75150.2,0.0,-0.54816,0.00016,29.08311]
[1776370891211,34.47,75150.2,0.0,-0.54816,0.00016,29.08311]
[1776370894106,34.47,75153.32,0.0,-0.54768,0.00016,29.08565]
[1776370894276,34.47,75152.9,0.0,-0.54775,0.00016,29.0849]
[1776370895237,34.47,75158.57,0.0,-0.54686,0.00016,29.09483]
[1776370896239,34.47,75166.59,0.0,-0.54561,0.00016,29.10865]
[1776370898261,34.47,75163.46,0.0,-0.5461,0.00016,29.1033]
[1776370903292,34.47,75163.56,0.0,-0.54608,0.00016,29.10352]
[1776370905337,34.47,75162.92,0.0,-0.54618,0.00016,29.10242]
[1776370906259,34.47,75162.92,0.0,-0.54618,0.00016,29.10242]
[1776370906342,34.47,75163.17,0.0,-0.54614,0.00016,29.10286]
[1776370908326,34.47,75173.71,0.0,-0.54448,0.00016,29.12076]
[1776370909407,34.48,75174.19,0.0,-0.54441,0.00016,29.12157]
[1776370915375,34.48,75172.89,0.0,-0.54461,0.00016,29.11943]
[1776370920410,34.47,75177.23,0.0,-0.54393,0.00016,29.12661]
[1776370925445,34.47,75178.73,0.0,-0.5437,0.00016,29.12908]
[1776370927931,34.47,75179.56,0.0,-0.54357,0.00016,29.13045]
[1776370929547,34.47,75188.63,0.0,-0.54215,0.00016,29.14519]
[1776370932204,34.47,75188.63,0.0,-0.54215,0.00016,29.14519]
[1776370932305,34.47,75195.36,0.0,-0.5411,0.00016,29.15589]
[1776370932506,34.47,75195.36,0.0,-0.5411,0.00016,29.15589]
[1776370936525,34.47,75186.25,0.0,-0.54252,0.00016,29.14134]
[1776370941560,34.47,75186.32,0.0,-0.54251,0.00016,29.14144]
[1776370946596,34.47,75188.64,0.0,-0.54215,0.00016,29.14517]
[1776370952640,34.47,75190.82,0.0,-0.54182,0.00016,29.1457]
[1776370957674,34.47,75193.35,0.0,-0.54142,0.00016,29.14971]
[1776370960957,34.47,75202.73,0.0,-0.53995,0.00016,29.16438]
[1776370961906,34.47,75202.73,0.0,-0.53995,0.00016,29.16438]
[1776370962008,34.47,75215.79,0.0,-0.53791,0.00016,29.18415]
[1776370963718,34.47,75221.13,0.0,-0.53707,0.00016,29.19201]
[1776370965642,34.47,75219.86,0.0,-0.53727,0.00016,29.19016]
[1776370967613,34.47,75222.92,0.0,-0.53679,0.00016,29.19464]
[1776370967826,34.47,75222.92,0.0,-0.53679,0.00016,29.19464]
[1776370968124,34.47,75222.92,0.0,-0.53679,0.00016,29.19464]
[1776370968140,34.47,75229.39,0.0,-0.53577,0.00016,29.20395]
[1776370969668,34.47,75229.39,0.0,-0.53577,0.00016,29.20393]
[1776370969830,34.47,75237.89,0.0,-0.53444,0.00016,29.21587]
[1776370971929,34.47,75237.89,0.0,-0.53444,0.00016,29.21586]
[1776370972151,34.47,75237.89,0.0,-0.53444,0.00016,29.21586]
[1776370972253,34.47,75229.8,0.0,-0.53571,0.00016,29.20449]
[1776370974795,34.46,75227.1,0.0,-0.53614,0.00016,29.20063]
[1776370979907,34.46,75227.85,0.0,-0.53602,0.00016,29.20168]
[1776370984865,34.46,75233.28,0.0,-0.53517,0.00016,29.20936]
[1776370989980,34.46,75235.25,0.0,-0.53487,0.00016,29.21209]
[1776370995952,34.45,75237.4,0.0,-0.53454,0.00016,29.21505]
[1776370998965,34.45,75229.63,0.0,-0.53576,0.00016,29.20411]
[1776371004078,34.45,75228.08,0.0,-0.53601,0.00016,29.20187]
[1776371004170,34.45,75228.08,0.0,-0.53601,0.00016,29.20187]
[1776371004281,34.45,75220.97,0.0,-0.53712,0.00016,29.19158]
[1776371006511,34.45,75217.54,0.0,-0.53766,0.00016,29.18652]
[1776371007024,34.44,75216.42,0.0,-0.53784,0.00016,29.18485]
[1776371011592,34.44,75218.35,0.0,-0.53755,0.00016,29.18473]
[1776371011675,34.44,75218.35,0.0,-0.53755,0.00016,29.18473]
[1776371012060,34.44,75219.49,0.0,-0.53737,0.00016,29.18639]
[1776371017131,34.44,75217.29,0.0,-0.53772,0.00016,29.1831]
[1776371017791,34.44,75217.29,0.0,-0.53772,0.00016,29.1831]
[1776371017885,34.44,75217.29,0.0,-0.53772,0.00016,29.1831]
[1776371017888,34.43,75217.67,0.0,-0.53767,0.00016,29.18365]
[1776371023149,34.43,75219.23,0.0,-0.53743,0.00016,29.18591]
[1776371028184,34.43,75220.69,0.0,-0.5372,0.00016,29.18801]
[1776371028679,34.43,75220.69,0.0,-0.5372,0.00016,29.18801]
[1776371030683,34.42,75221.7,0.0,-0.53705,0.00016,29.18947]
[1776371031205,34.42,75221.7,0.0,-0.53705,0.00016,29.18947]
[1776371035235,34.42,75228.25,0.0,-0.53602,0.00016,29.19891]
[1776371036241,34.42,75232.41,0.0,-0.53537,0.00016,29.20481]
[1776371041276,34.41,75230.18,0.0,-0.53573,0.00016,29.20159]
[1776371045305,34.41,75223.76,0.0,-0.53675,0.00016,29.19232]
[1776371050404,34.4,75224.19,0.0,-0.53669,0.00016,29.1929]
[1776371055375,34.4,75218.34,0.0,-0.53761,0.00016,29.18429]
[1776371060410,34.4,75212.68,0.0,-0.5385,0.00016,29.17586]
[1776371061417,34.4,75205.33,0.0,-0.53965,0.00016,29.16469]
[1776371063431,34.4,75198.75,0.0,-0.54069,0.00016,29.15448]
[1776371065075,34.4,75197.92,0.0,-0.54082,0.00016,29.15318]
[1776371068466,34.4,75190.85,0.0,-0.54193,0.00016,29.14197]
[1776371069417,34.4,75190.85,0.0,-0.54193,0.00016,29.14197]
[1776371074508,34.4,75188.23,0.0,-0.54234,0.00016,29.13483]
[1776371079543,34.4,75188.92,0.0,-0.54223,0.00016,29.13596]
[1776371084578,34.41,75188.45,0.0,-0.5423,0.00016,29.13522]
[1776371085913,34.41,75200.83,0.0,-0.54036,0.00016,29.15484]
[1776371087599,34.41,75201.89,0.0,-0.54019,0.00016,29.15649]
[1776371091314,34.41,75200.61,0.0,-0.54039,0.00016,29.1545]
[1776371091632,34.41,75201.09,0.0,-0.54032,0.00016,29.15524]
[1776371091664,34.41,75201.09,0.0,-0.54032,0.00016,29.15524]
[1776371091749,34.41,75212.21,0.0,-0.53857,0.00016,29.17226]
[1776371092775,34.41,75212.21,0.0,-0.53857,0.00016,29.17226]
[1776371092822,34.41,75217.98,0.0,-0.53766,0.00016,29.18087]
[1776371093647,34.41,75217.98,0.0,-0.53766,0.00016,29.18087]
[1776371094998,34.41,75217.98,0.0,-0.53766,0.00016,29.18087]
[1776371095109,34.41,75217.98,0.0,-0.53766,0.00016,29.18087]
[1776371095211,34.4,75231.96,0.0,-0.53547,0.00016,29.2011]
[1776371096669,34.4,75234.63,0.0,-0.53505,0.00016,29.20487]
[1776371101703,34.41,75235.94,0.0,-0.53484,0.00016,29.20671]
[1776371105393,34.41,75236.89,0.0,-0.53469,0.00016,29.20803]
[1776371105469,34.41,75236.89,0.0,-0.53469,0.00016,29.20803]
[1776371105493,34.4,75236.95,0.0,-0.53468,0.00016,29.20812]
[1776371105802,34.4,75236.95,0.0,-0.53468,0.00016,29.20812]
[1776371105856,34.4,75232.75,0.0,-0.53534,0.00016,29.20222]
[1776371106775,34.4,75232.75,0.0,-0.53534,0.00016,29.20222]
[1776371106845,34.4,75228.42,0.0,-0.53603,0.00016,29.19605]
[1776371109760,34.4,75227.66,0.0,-0.53615,0.00016,29.19492]
[1776371114795,34.39,75222.59,0.0,-0.53696,0.00016,29.1875]
[1776371119830,34.38,75223.92,0.0,-0.53676,0.00016,29.18935]
[1776371125494,34.38,75224.64,0.0,-0.53666,0.00016,29.19037]
[1776371129545,34.38,75225.25,0.0,-0.53656,0.00016,29.19123]
[1776371129549,34.38,75219.12,0.0,-0.53753,0.00016,29.18225]
[1776371130971,34.38,75203.34,0.0,-0.54001,0.00016,29.15838]
[1776371132928,34.38,75199.91,0.0,-0.54056,0.00016,29.1501]
[1776371133791,34.38,75199.91,0.0,-0.54056,0.00016,29.1501]
[1776371136427,34.38,75189.66,0.0,-0.54217,0.00016,29.13385]
[1776371140481,34.38,75188.49,0.0,-0.54235,0.00016,29.13197]
[1776371146243,34.38,75183.65,0.0,-0.5431,0.00016,29.12413]
[1776371154074,34.38,75181.11,0.0,-0.5435,0.00016,29.11998]
[1776371158102,34.38,75186.87,0.0,-0.54259,0.00016,29.12942]
[1776371160452,34.38,75194.12,0.0,-0.54145,0.00016,29.14106]
[1776371161186,34.38,75204.03,0.0,-0.5399,0.00016,29.15659]
[1776371163137,34.38,75204.77,0.0,-0.53978,0.00016,29.15773]
[1776371168172,34.38,75204.73,0.0,-0.53978,0.00016,29.15768]
[1776371170102,34.38,75206.78,0.0,-0.53946,0.00016,29.16083]
[1776371175221,34.39,75203.14,0.0,-0.54003,0.00016,29.15524]
[1776371180256,34.39,75200.11,0.0,-0.54051,0.00016,29.15054]
[1776371185290,34.39,75197.38,0.0,-0.54094,0.00016,29.14626]
[1776371185974,34.39,75197.38,0.0,-0.54094,0.00016,29.14626]
[1776371188312,34.39,75187.86,0.0,-0.54243,0.00016,29.13106]
[1776371193348,34.39,75183.99,0.0,-0.54304,0.00016,29.12184]
[1776371197376,34.39,75191.63,0.0,-0.54184,0.00016,29.1342]
[1776371202551,34.39,75187.15,0.0,-0.54255,0.00016,29.127]
[1776371203411,34.39,75187.15,0.0,-0.54255,0.00016,29.127]
[1776371203504,34.39,75180.28,0.0,-0.54363,0.00016,29.11576]
[1776371209462,34.39,75178.96,0.0,-0.54383,0.00016,29.11359]
[1776371214502,34.39,75179.88,0.0,-0.54368,0.00016,29.11514]
[1776371221628,34.39,75179.58,0.0,-0.54373,0.00016,29.11468]
[1776371223788,34.39,75180.18,0.0,-0.54363,0.00016,29.11569]
[1776371223869,34.39,75180.18,0.0,-0.54363,0.00016,29.11569]
[1776371223892,34.39,75180.18,0.0,-0.54363,0.00016,29.11569]
[1776371223951,34.39,75180.18,0.0,-0.54363,0.00016,29.11569]
[1776371224078,34.39,75180.18,0.0,-0.54363,0.00016,29.11569]
[1776371224568,34.4,75179.5,0.0,-0.54374,0.00016,29.11457]
[1776371224663,34.4,75179.5,0.0,-0.54374,0.00016,29.11457]
[1776371225576,34.4,75178.27,0.0,-0.54393,0.00016,29.11253]
[1776371230609,34.39,75175.34,0.0,-0.54439,0.00016,29.10763]
[1776371232496,34.39,75174.06,0.0,-0.54459,0.00016,29.10547]
[1776371232824,34.39,75174.93,0.0,-0.54446,0.00016,29.10692]
[1776371234073,34.39,75174.54,0.0,-0.54452,0.00016,29.10628]
[1776371234324,34.39,75174.54,0.0,-0.54452,0.00016,29.10628]
[1776371237659,34.4,75181.3,0.0,-0.54345,0.00016,29.11756]
[1776371241465,34.4,75185.02,0.0,-0.54286,0.00016,29.12368]
[1776371241644,34.4,75185.02,0.0,-0.54286,0.00016,29.12368]
[1776371241689,34.4,75186.65,0.0,-0.5426,0.00016,29.12634]
[1776371243865,34.4,75189.36,0.0,-0.54218,0.00016,29.13073]
[1776371246871,34.4,75191.94,0.0,-0.54177,0.00016,29.13489]
[1776371247478,34.4,75191.94,0.0,-0.54177,0.00016,29.13489]
[1776371250071,34.4,75193.49,0.0,-0.54152,0.00016,29.13738]
[1776371250098,34.4,75193.49,0.0,-0.54152,0.00016,29.13738]
[1776371250268,34.4,75193.49,0.0,-0.54152,0.00016,29.13738]
[1776371250342,34.4,75193.49,0.0,-0.54152,0.00016,29.13738]
[1776371251432,34.4,75193.58,0.0,-0.54151,0.00016,29.13752]
[1776371251652,34.4,75193.58,0.0,-0.54151,0.00016,29.13752]
[1776371251673,34.4,75193.58,0.0,-0.54151,0.00016,29.13752]
[1776371251680,34.41,75193.0,0.0,-0.5416,0.00016,29.13366]
[1776371253565,34.41,75184.68,0.0,-0.54291,0.00016,29.12027]
[1776371256351,34.41,75180.07,0.0,-0.54363,0.00016,29.11272]
[1776371256530,34.41,75180.07,0.0,-0.54363,0.00016,29.11272]
[1776371256538,34.41,75180.8,0.0,-0.54352,0.00016,29.11394]
[1776371258519,34.41,75193.0,0.0,-0.5416,0.00016,29.13372]
[1776371263847,34.41,75193.36,0.0,-0.54154,0.00016,29.13431]
[1776371267343,34.41,75194.98,0.0,-0.54128,0.00016,29.13688]
[1776371267413,34.41,75197.2,0.0,-0.54093,0.00016,29.14039]
[1776371268062,34.41,75197.2,0.0,-0.54093,0.00016,29.14039]
[1776371269159,34.41,75211.68,0.0,-0.53866,0.00016,29.16269]
[1776371269802,34.41,75211.68,0.0,-0.53866,0.00016,29.16269]
[1776371270897,34.41,75206.04,0.0,-0.53955,0.00016,29.15412]
[1776371275931,34.41,75204.06,0.0,-0.53986,0.00016,29.15107]
[1776371279497,34.41,75213.41,0.0,-0.53839,0.00016,29.16529]
[1776371282654,34.41,75213.48,0.0,-0.53838,0.00016,29.16539]
[1776371288290,34.41,75217.92,0.0,-0.53768,0.00016,29.17202]
[1776371292662,34.41,75220.99,0.0,-0.53719,0.00016,29.17656]
[1776371294058,34.42,75214.83,0.0,-0.53816,0.00016,29.16745]
[1776371299092,34.42,75212.49,0.0,-0.53853,0.00016,29.16395]
[1776371305136,34.42,75210.74,0.0,-0.5388,0.00016,29.16131]
[1776371310280,34.42,75210.74,0.0,-0.5388,0.00016,29.16131]
[1776371310477,34.42,75210.74,0.0,-0.5388,0.00016,29.16131]
[1776371310727,34.42,75210.74,0.0,-0.5388,0.00016,29.16131]
[1776371310478,34.42,75211.51,0.0,-0.53868,0.00016,29.16247]
[1776371312268,34.41,75194.82,0.0,-0.54131,0.00016,29.13372]
[1776371313194,34.42,75194.82,0.0,-0.54131,0.00016,29.13372]
[1776371318233,34.42,75190.66,0.0,-0.54196,0.00016,29.12712]
[1776371322114,34.42,75194.04,0.0,-0.54143,0.00016,29.13252]
[1776371322258,34.42,75194.04,0.0,-0.54143,0.00016,29.13252]
[1776371324846,34.42,75197.95,0.0,-0.54081,0.00016,29.13869]
[1776371325276,34.42,75198.82,0.0,-0.54068,0.00016,29.14006]
[1776371330313,34.42,75200.0,0.0,-0.54049,0.00016,29.1419]
[1776371334344,34.42,75206.05,0.0,-0.53954,0.00016,29.15126]
[1776371339377,34.42,75205.8,0.0,-0.53958,0.00016,29.15086]
[1776371344411,34.42,75205.33,0.0,-0.53966,0.00016,29.15014]
[1776371348440,34.42,75211.48,0.0,-0.53869,0.00016,29.15949]
[1776371350454,34.42,75212.98,0.0,-0.53845,0.00016,29.16176]
[1776371352551,34.42,75205.51,0.0,-0.53963,0.00016,29.15042]
[1776371355490,34.42,75199.64,0.0,-0.54055,0.00016,29.14133]
[1776371357520,34.42,75200.18,0.0,-0.54046,0.00016,29.14217]
[1776371357575,34.42,75197.01,0.0,-0.54096,0.00016,29.1372]
[1776371358236,34.42,75197.01,0.0,-0.54096,0.00016,29.1372]
[1776371359517,34.42,75188.42,0.0,-0.54231,0.00016,29.12352]
[1776371360524,34.42,75181.88,0.0,-0.54334,0.00016,29.11289]
[1776371362216,34.42,75182.85,0.0,-0.54318,0.00016,29.11448]
[1776371362604,34.42,75174.67,0.0,-0.54447,0.00016,29.10095]
[1776371363565,34.42,75167.37,0.0,-0.54561,0.00016,29.08861]
[1776371365563,34.42,75163.93,0.0,-0.54615,0.00016,29.08274]
[1776371370216,34.42,75163.68,0.0,-0.54618,0.00016,29.08236]
[1776371370594,34.42,75166.5,0.0,-0.54574,0.00016,29.08721]
[1776371373821,34.43,75170.21,0.0,-0.54516,0.00016,29.0906]
[1776371373904,34.43,75169.56,0.0,-0.54526,0.00016,29.0895]
[1776371374000,34.43,75169.56,0.0,-0.54526,0.00016,29.0895]
[1776371374625,34.43,75176.78,0.0,-0.54413,0.00016,29.10164]
[1776371375629,34.43,75184.62,0.0,-0.5429,0.00016,29.11455]
[1776371376636,34.43,75189.59,0.0,-0.54211,0.00016,29.12259]
[1776371377284,34.43,75189.59,0.0,-0.54211,0.00016,29.12259]
[1776371377645,34.43,75189.6,0.0,-0.54211,0.00016,29.12261]
[1776371379150,34.43,75188.26,0.0,-0.54232,0.00016,29.12045]
[1776371384268,34.43,75182.16,0.0,-0.54328,0.00016,29.11055]
[1776371387367,34.43,75185.29,0.0,-0.54279,0.00016,29.11567]
[1776371387720,34.43,75185.64,0.0,-0.54273,0.00016,29.11624]
[1776371389728,34.43,75192.65,0.0,-0.54163,0.00016,29.12751]
[1776371397783,34.43,75195.69,0.0,-0.54115,0.00016,29.13232]
[1776371401811,34.43,75203.04,0.0,-0.54,0.00016,29.1438]
[1776371407853,34.43,75202.68,0.0,-0.54006,0.00016,29.14325]
[1776371412977,34.43,75201.66,0.0,-0.54022,0.00016,29.14167]
[1776371416593,34.43,75199.69,0.0,-0.54053,0.00016,29.1386]
[1776371418562,34.43,75201.64,0.0,-0.54022,0.00016,29.14164]
[1776371423965,34.43,75201.21,0.0,-0.54029,0.00016,29.14097]
[1776371426509,34.43,75192.21,0.0,-0.5417,0.00016,29.12681]
[1776371427534,34.43,75192.21,0.0,-0.5417,0.00016,29.12681]
[1776371427575,34.43,75184.67,0.0,-0.54288,0.00016,29.11466]
[1776371428225,34.43,75184.67,0.0,-0.54288,0.00016,29.11466]
[1776371429956,34.43,75183.62,0.0,-0.54305,0.00016,29.11295]
[1776371430054,34.43,75177.48,0.0,-0.54401,0.00016,29.10284]
[1776371431187,34.43,75177.48,0.0,-0.54401,0.00016,29.10284]
[1776371437056,34.43,75179.2,0.0,-0.54374,0.00016,29.10278]
[1776371439546,34.43,75179.72,0.0,-0.54366,0.00016,29.10364]
[1776371439839,34.43,75183.04,0.0,-0.54314,0.00016,29.1091]
[1776371441262,34.43,75183.04,0.0,-0.54314,0.00016,29.10911]
[1776371441363,34.43,75165.49,0.0,-0.54589,0.00016,29.07972]
[1776371442109,34.43,75165.49,0.0,-0.54589,0.00016,29.07973]
[1776371443371,34.44,75158.91,0.0,-0.54692,0.00016,29.06836]
[1776371444494,34.44,75158.91,0.0,-0.54692,0.00016,29.06836]
[1776371446328,34.44,75133.06,0.0,-0.55097,0.00016,29.02183]
[1776371447144,34.44,75133.06,0.0,-0.55097,0.00016,29.02184]
[1776371448391,34.44,75133.06,0.0,-0.55097,0.00016,29.02184]
[1776371448455,34.44,75133.06,0.0,-0.55097,0.00016,29.02184]
[1776371448603,34.44,75133.06,0.0,-0.55097,0.00016,29.02184]
[1776371448735,34.44,75133.06,0.0,-0.55097,0.00016,29.02184]
[1776371448747,34.44,75133.06,0.0,-0.55097,0.00016,29.02184]
[1776371448754,34.44,75131.03,0.0,-0.55129,0.00016,29.01805]
[1776371449373,34.44,75131.03,0.0,-0.55129,0.00016,29.01805]
[1776371449476,34.44,75131.03,0.0,-0.55129,0.00016,29.01805]
[1776371449764,34.44,75131.03,0.0,-0.55129,0.00016,29.01805]
[1776371449865,34.44,75124.19,0.0,-0.55236,0.00016,29.00517]
[1776371451127,34.44,75124.19,0.0,-0.55236,0.00016,29.00517]
[1776371451191,34.44,75124.19,0.0,-0.55236,0.00016,29.00517]
[1776371451192,34.44,75123.57,0.0,-0.55246,0.00016,29.00398]
[1776371452419,34.44,75123.57,0.0,-0.55246,0.00016,29.00398]
[1776371452520,34.44,75121.96,0.0,-0.55271,0.00016,29.00091]
[1776371454300,34.43,75120.82,0.0,-0.55289,0.00016,28.99872]
[1776371454327,34.43,75120.82,0.0,-0.55289,0.00016,28.99872]
[1776371454504,34.43,75120.82,0.0,-0.55289,0.00016,28.99872]
[1776371454773,34.43,75119.76,0.0,-0.55306,0.00016,28.99668]
[1776371456806,34.43,75115.85,0.0,-0.55367,0.00016,28.98914]
[1776371457770,34.43,75112.97,0.0,-0.55412,0.00016,28.98354]
[1776371460213,34.43,75112.34,0.0,-0.55422,0.00016,28.98231]
[1776371460314,34.43,75117.58,0.0,-0.5534,0.00016,28.99247]
[1776371461579,34.43,75117.58,0.0,-0.5534,0.00016,28.99247]
[1776371461680,34.43,75115.85,0.0,-0.55367,0.00016,28.98912]
[1776371464357,34.43,75121.56,0.0,-0.55278,0.00016,29.00008]
[1776371469962,34.43,75123.99,0.0,-0.55241,0.00016,29.00466]
[1776371470504,34.43,75123.99,0.0,-0.55241,0.00016,29.00466]
[1776371470549,34.43,75123.99,0.0,-0.55241,0.00016,29.00466]
[1776371470605,34.43,75112.38,0.0,-0.55422,0.00016,28.98231]
[1776371471470,34.43,75112.38,0.0,-0.55422,0.00016,28.98231]
[1776371472124,34.43,75112.57,0.0,-0.55419,0.00016,28.98267]
[1776371472265,34.43,75112.57,0.0,-0.55419,0.00016,28.98267]
[1776371472556,34.43,75112.57,0.0,-0.55419,0.00016,28.98267]
[1776371474937,34.43,75111.81,0.0,-0.55431,0.00016,28.98118]
[1776371475124,34.43,75111.81,0.0,-0.55431,0.00016,28.98118]
[1776371475785,34.43,75111.81,0.0,-0.55431,0.00016,28.98118]
[1776371479393,34.43,75118.87,0.0,-0.55321,0.00016,28.99484]
[1776371480525,34.43,75118.87,0.0,-0.55321,0.00016,28.99484]
[1776371480600,34.43,75127.87,0.0,-0.5518,0.00016,29.01195]
[1776371483499,34.43,75127.82,0.0,-0.55181,0.00016,29.01184]
[1776371489456,34.42,75126.26,0.0,-0.55206,0.00016,29.00887]
[1776371491728,34.42,75123.29,0.0,-0.55253,0.00016,29.00323]
[1776371492736,34.42,75130.82,0.0,-0.55135,0.00016,29.01446]
[1776371493290,34.42,75130.82,0.0,-0.55135,0.00016,29.01446]
[1776371493714,34.42,75130.82,0.0,-0.55135,0.00016,29.01446]
[1776371493789,34.42,75130.82,0.0,-0.55135,0.00016,29.01446]
[1776371493803,34.42,75143.02,0.0,-0.54944,0.00016,29.03693]
[1776371494491,34.42,75143.02,0.0,-0.54944,0.00016,29.03693]
[1776371495498,34.42,75147.84,0.0,-0.54869,0.00016,29.04562]
[1776371496505,34.42,75154.61,0.0,-0.54763,0.00016,29.05765]
[1776371498816,34.42,75158.63,0.0,-0.547,0.00016,29.06469]
[1776371498941,34.42,75158.63,0.0,-0.547,0.00016,29.06469]
[1776371498821,34.42,75157.71,0.0,-0.54714,0.00016,29.06308]
[1776371499951,34.42,75157.71,0.0,-0.54714,0.00016,29.06308]
[1776371499526,34.42,75157.71,0.0,-0.54714,0.00016,29.06307]
[1776371502562,34.42,75164.23,0.0,-0.54612,0.00016,29.07439]
[1776371507586,34.42,75162.07,0.0,-0.54645,0.00016,29.0707]
[1776371510216,34.42,75161.41,0.0,-0.54656,0.00016,29.06957]
[1776371510289,34.42,75161.41,0.0,-0.54656,0.00016,29.06957]
[1776371510369,34.42,75161.41,0.0,-0.54656,0.00016,29.06957]
[1776371510607,34.42,75160.21,0.0,-0.54674,0.00016,29.0675]
[1776371512621,34.42,75153.92,0.0,-0.54773,0.00016,29.05649]
[1776371518671,34.43,75152.13,0.0,-0.548,0.00016,29.05337]
[1776371521643,34.43,75150.41,0.0,-0.54827,0.00016,29.05033]
[1776371521645,34.43,75150.41,0.0,-0.54827,0.00016,29.05033]
[1776371521822,34.43,75150.41,0.0,-0.54827,0.00016,29.05033]
[1776371523798,34.43,75160.83,0.0,-0.54664,0.00016,29.06867]
[1776371524195,34.43,75160.83,0.0,-0.54664,0.00016,29.06867]
[1776371524706,34.43,75160.83,0.0,-0.54663,0.00016,29.06868]
[1776371529740,34.43,75158.76,0.0,-0.54695,0.00016,29.06513]
[1776371534775,34.44,75157.58,0.0,-0.54713,0.00016,29.06311]
[1776371539810,34.44,75156.75,0.0,-0.54726,0.00016,29.0617]
[1776371544846,34.44,75161.11,0.0,-0.54657,0.00016,29.06934]
[1776371546440,34.44,75158.74,0.0,-0.54694,0.00016,29.06523]
[1776371546860,34.44,75156.01,0.0,-0.54737,0.00016,29.06045]
[1776371547069,34.44,75156.01,0.0,-0.54737,0.00016,29.06045]
[1776371547135,34.44,75156.01,0.0,-0.54737,0.00016,29.06045]
[1776371547866,34.44,75150.93,0.0,-0.54817,0.00016,29.05147]
[1776371548873,34.44,75138.59,0.0,-0.5501,0.00016,29.02919]
[1776371549882,34.44,75129.07,0.0,-0.55159,0.00016,29.01155]
[1776371550748,34.44,75129.07,0.0,-0.55159,0.00016,29.01155]
[1776371550888,34.44,75128.06,0.0,-0.55175,0.00016,29.00967]
[1776371551080,34.44,75128.06,0.0,-0.55175,0.00016,29.00967]
[1776371551243,34.44,75128.06,0.0,-0.55175,0.00016,29.00967]
[1776371551894,34.44,75128.8,0.0,-0.55164,0.00016,29.00808]
[1776371552910,34.44,75121.09,0.0,-0.55285,0.00016,28.99348]
[1776371554019,34.44,75111.5,0.0,-0.55435,0.00016,28.97495]
[1776371554078,34.44,75111.5,0.0,-0.55435,0.00016,28.97495]
[1776371554919,34.44,75111.5,0.0,-0.55435,0.00016,28.97494]
[1776371555073,34.44,75111.5,0.0,-0.55435,0.00016,28.97494]
[1776371555925,34.44,75103.87,0.0,-0.55554,0.00016,28.9599]
[1776371556446,34.44,75103.87,0.0,-0.55554,0.00016,28.9599]
[1776371556498,34.44,75103.87,0.0,-0.55554,0.00016,28.9599]
[1776371556691,34.44,75103.87,0.0,-0.55554,0.00016,28.9599]
[1776371556936,34.44,75097.56,0.0,-0.55653,0.00016,28.94726]
[1776371557983,34.44,75097.56,0.0,-0.55653,0.00016,28.94726]
[1776371557988,34.44,75084.03,0.0,-0.55865,0.00016,28.91958]
[1776371558064,34.44,75084.03,0.0,-0.55865,0.00016,28.91958]
[1776371558278,34.44,75084.03,0.0,-0.55865,0.00016,28.91958]
[1776371558667,34.44,75084.03,0.0,-0.55865,0.00016,28.91958]
[1776371558957,34.44,75084.87,0.0,-0.55852,0.00016,28.92132]
[1776371559286,34.44,75084.87,0.0,-0.55852,0.00016,28.92132]
[1776371559965,34.44,75078.2,0.0,-0.55956,0.00016,28.90741]
[1776371560656,34.44,75078.2,0.0,-0.55956,0.00016,28.90741]
[1776371560833,34.44,75078.2,0.0,-0.55956,0.00016,28.90741]
[1776371560981,34.44,75078.2,0.0,-0.55956,0.00016,28.90741]
[1776371561488,34.44,75074.61,0.0,-0.56012,0.00016,28.89984]
[1776371562083,34.44,75074.61,0.0,-0.56012,0.00016,28.89985]
[1776371562116,34.44,75074.61,0.0,-0.56012,0.00016,28.89985]
[1776371563044,34.44,75073.78,0.0,-0.56025,0.00016,28.8981]
[1776371563100,34.44,75073.78,0.0,-0.56025,0.00016,28.8981]
[1776371563437,34.44,75073.78,0.0,-0.56025,0.00016,28.8981]
[1776371563604,34.44,75073.78,0.0,-0.56025,0.00016,28.8981]
[1776371564159,34.44,75072.27,0.0,-0.56048,0.00016,28.89489]
[1776371564337,34.44,75072.27,0.0,-0.56048,0.00016,28.89489]
[1776371564365,34.44,75072.27,0.0,-0.56048,0.00016,28.89489]
[1776371565012,34.44,75069.76,0.0,-0.56088,0.00016,28.88952]
[1776371566799,34.44,75069.13,0.0,-0.56098,0.00016,28.88815]
[1776371567021,34.44,75069.16,0.0,-0.56097,0.00016,28.8882]
[1776371567510,34.44,75069.16,0.0,-0.56097,0.00016,28.8882]
[1776371568028,34.44,75069.2,0.0,-0.56097,0.00016,28.88829]
[1776371568733,34.44,75069.2,0.0,-0.56097,0.00016,28.88829]
[1776371568817,34.44,75069.2,0.0,-0.56097,0.00016,28.88829]
[1776371569052,34.44,75080.19,0.0,-0.55925,0.00016,28.91156]
[1776371571047,34.44,75087.41,0.0,-0.55812,0.00016,28.92659]
[1776371571250,34.44,75087.41,0.0,-0.55812,0.00016,28.92659]
[1776371571362,34.44,75087.41,0.0,-0.55812,0.00016,28.92659]
[1776371572055,34.44,75086.8,0.0,-0.55821,0.00016,28.92535]
[1776371573063,34.44,75079.04,0.0,-0.55942,0.00016,28.90921]
[1776371574090,34.44,75069.84,0.0,-0.56086,0.00016,28.88972]
[1776371575140,34.44,75069.84,0.0,-0.56086,0.00016,28.88972]
[1776371575244,34.44,75069.37,0.0,-0.56093,0.00016,28.88872]
[1776371576108,34.44,75069.16,0.0,-0.56097,0.00016,28.88828]
[1776371577098,34.44,75062.47,0.0,-0.56201,0.00016,28.87385]
[1776371577379,34.44,75062.47,0.0,-0.56201,0.00016,28.87385]
[1776371578104,34.44,75060.75,0.0,-0.56228,0.00016,28.87011]
[1776371583147,34.44,75061.43,0.0,-0.56217,0.00016,28.87158]
[1776371588181,34.44,75059.17,0.0,-0.56254,0.00016,28.86655]
[1776371593186,34.44,75060.53,0.0,-0.56232,0.00016,28.86951]
[1776371598250,34.44,75063.98,0.0,-0.56179,0.00016,28.87701]
[1776371599861,34.44,75063.98,0.0,-0.56179,0.00016,28.87701]
[1776371599989,34.44,75063.98,0.0,-0.56179,0.00016,28.87701]
[1776371600065,34.44,75069.92,0.0,-0.56086,0.00016,28.8898]
[1776371602380,34.44,75069.89,0.0,-0.56086,0.00016,28.88975]
[1776371602562,34.44,75069.89,0.0,-0.56086,0.00016,28.88975]
[1776371603693,34.44,75070.3,0.0,-0.56079,0.00016,28.89064]
[1776371603739,34.44,75070.3,0.0,-0.56079,0.00016,28.89064]
[1776371604153,34.44,75070.3,0.0,-0.56079,0.00016,28.89064]
[1776371604793,34.44,75079.17,0.0,-0.55941,0.00016,28.90944]
[1776371605947,34.44,75079.17,0.0,-0.55941,0.00016,28.90944]
[1776371606218,34.44,75079.17,0.0,-0.55941,0.00016,28.90944]
[1776371606187,34.44,75085.49,0.0,-0.55842,0.00016,28.92261]
[1776371611344,34.44,75088.4,0.0,-0.55797,0.00016,28.92567]
[1776371616379,34.45,75089.38,0.0,-0.55781,0.00016,28.92772]
[1776371618376,34.45,75088.99,0.0,-0.55787,0.00016,28.92693]
[1776371618521,34.45,75088.99,0.0,-0.55787,0.00016,28.92693]
[1776371626449,34.45,75092.14,0.0,-0.55737,0.00016,28.93345]
[1776371629896,34.45,75093.15,0.0,-0.55721,0.00016,28.93554]
[1776371629898,34.45,75093.32,0.0,-0.55718,0.00016,28.9359]
[1776371630388,34.45,75093.32,0.0,-0.55718,0.00016,28.9359]
[1776371630481,34.45,75093.32,0.0,-0.55718,0.00016,28.9359]
[1776371633596,34.45,75096.29,0.0,-0.55672,0.00016,28.94195]
[1776371633697,34.45,75096.8,0.0,-0.55663,0.00016,28.94299]
[1776371639544,34.45,75101.7,0.0,-0.55587,0.00016,28.95276]
[1776371644555,34.45,75104.33,0.0,-0.55547,0.00016,28.95793]
[1776371646594,34.44,75112.46,0.0,-0.55421,0.00016,28.97384]
[1776371648547,34.44,75114.68,0.0,-0.55386,0.00016,28.97817]
[1776371648583,34.44,75114.68,0.0,-0.55386,0.00016,28.97817]
[1776371648643,34.44,75114.68,0.0,-0.55386,0.00016,28.97817]
[1776371648674,34.44,75114.68,0.0,-0.55386,0.00016,28.97817]
[1776371656664,34.45,75111.15,0.0,-0.5544,0.00016,28.97134]
[1776371657744,34.45,75111.15,0.0,-0.5544,0.00016,28.97134]
[1776371657864,34.45,75111.15,0.0,-0.5544,0.00016,28.97134]
[1776371657961,34.45,75104.7,0.0,-0.55541,0.00016,28.95865]
[1776371659559,34.45,75104.7,0.0,-0.55541,0.00016,28.95866]
[1776371660046,34.45,75104.7,0.0,-0.55541,0.00016,28.95866]
[1776371660083,34.45,75092.25,0.0,-0.55736,0.00016,28.93363]
[1776371661174,34.45,75092.25,0.0,-0.55736,0.00016,28.93363]
[1776371661274,34.45,75081.42,0.0,-0.55905,0.00016,28.91131]
[1776371661699,34.45,75081.42,0.0,-0.55905,0.00016,28.91133]
[1776371662705,34.45,75074.52,0.0,-0.56012,0.00016,28.89686]
[1776371663725,34.45,75074.52,0.0,-0.56012,0.00016,28.89686]
[1776371664251,34.45,75074.52,0.0,-0.56012,0.00016,28.89686]
[1776371664977,34.45,75066.87,0.0,-0.56131,0.00016,28.88059]
[1776371665569,34.45,75066.87,0.0,-0.56131,0.00016,28.88059]
[1776371665729,34.45,75066.87,0.0,-0.56131,0.00016,28.88061]
[1776371670762,34.46,75065.91,0.0,-0.56145,0.00016,28.87866]
[1776371671345,34.46,75065.91,0.0,-0.56145,0.00016,28.87866]
[1776371672734,34.46,75066.82,0.0,-0.56132,0.00016,28.87767]
[1776371673078,34.46,75066.82,0.0,-0.56132,0.00016,28.87767]
[1776371675529,34.46,75067.69,0.0,-0.56117,0.00016,28.87961]
[1776371680833,34.47,75069.41,0.0,-0.56089,0.00016,28.88343]
[1776371683854,34.47,75075.91,0.0,-0.55987,0.00016,28.8973]
[1776371685802,34.47,75077.95,0.0,-0.55955,0.00016,28.90162]
[1776371690571,34.48,75077.24,0.0,-0.55965,0.00016,28.90022]
[1776371690783,34.48,75077.24,0.0,-0.55965,0.00016,28.90022]
[1776371692918,34.48,75071.78,0.0,-0.5605,0.00016,28.88874]
[1776371693863,34.48,75071.78,0.0,-0.5605,0.00016,28.88874]
[1776371698287,34.48,75065.91,0.0,-0.56142,0.00016,28.87616]
[1776371702440,34.48,75059.06,0.0,-0.56249,0.00016,28.86129]
[1776371703004,34.48,75058.31,0.0,-0.56261,0.00016,28.85964]
[1776371706091,34.47,75056.21,0.0,-0.56294,0.00016,28.855]
[1776371706192,34.47,75055.51,0.0,-0.56305,0.00016,28.85344]
[1776371707017,34.47,75055.51,0.0,-0.56305,0.00016,28.85344]
[1776371707067,34.47,75051.72,0.0,-0.56364,0.00016,28.84506]
[1776371710439,34.47,75050.42,0.0,-0.56385,0.00016,28.84216]
[1776371711803,34.47,75050.54,0.0,-0.56383,0.00016,28.84241]
[1776371711951,34.47,75050.54,0.0,-0.56383,0.00016,28.84241]
[1776371712824,34.47,75047.18,0.0,-0.56435,0.00016,28.83492]
[1776371712944,34.47,75047.18,0.0,-0.56435,0.00016,28.83492]
[1776371713065,34.47,75043.6,0.0,-0.56491,0.00016,28.82687]
[1776371715134,34.47,75043.55,0.0,-0.56492,0.00016,28.82673]
[1776371720111,34.46,75035.14,0.0,-0.56625,0.00016,28.80751]
[1776371724368,34.46,75034.45,0.0,-0.56636,0.00016,28.80583]
[1776371725295,34.46,75039.17,0.0,-0.56563,0.00016,28.81657]
[1776371732820,34.46,75040.51,0.0,-0.56543,0.00016,28.8195]
[1776371732833,34.45,75040.86,0.0,-0.56539,0.00016,28.81726]
[1776371738236,34.45,75038.92,0.0,-0.5657,0.00016,28.81279]
[1776371738749,34.45,75038.92,0.0,-0.5657,0.00016,28.81279]
[1776371739310,34.45,75038.92,0.0,-0.5657,0.00016,28.81279]
[1776371741561,34.45,75037.55,0.0,-0.56591,0.00016,28.80963]
[1776371742266,34.45,75037.53,0.0,-0.56592,0.00016,28.80957]
[1776371744279,34.45,75031.04,0.0,-0.56693,0.00016,28.79464]
[1776371750908,34.44,75029.98,0.0,-0.56711,0.00016,28.79209]
[1776371751319,34.44,75029.98,0.0,-0.56711,0.00016,28.79209]
[1776371751750,34.44,75034.14,0.0,-0.56646,0.00016,28.80161]
[1776371756747,34.44,75029.53,0.0,-0.56719,0.00016,28.79091]
[1776371758998,34.44,75028.92,0.0,-0.56729,0.00016,28.78942]
[1776371764449,34.43,75024.93,0.0,-0.56792,0.00016,28.77999]
[1776371767358,34.43,75024.06,0.0,-0.56806,0.00016,28.77793]
[1776371767471,34.43,75024.06,0.0,-0.56806,0.00016,28.77787]
[1776371769610,34.43,75019.51,0.0,-0.56878,0.00016,28.76715]
[1776371769673,34.43,75019.51,0.0,-0.56878,0.00016,28.76715]
[1776371773400,34.42,75017.67,0.0,-0.56907,0.00016,28.76265]
[1776371775653,34.42,75011.01,0.0,-0.57011,0.00016,28.74677]
[1776371780490,34.43,75010.55,0.0,-0.57018,0.00016,28.74573]
[1776371780569,34.43,75019.6,0.0,-0.56877,0.00016,28.76729]
[1776371782515,34.43,75019.6,0.0,-0.56877,0.00016,28.76729]
[1776371782882,34.43,75019.6,0.0,-0.56877,0.00016,28.76729]
[1776371783236,34.43,75019.6,0.0,-0.56877,0.00016,28.76729]
[1776371783303,34.43,75032.31,0.0,-0.56679,0.00016,28.79693]
[1776371783885,34.43,75032.31,0.0,-0.56679,0.00016,28.79693]
[1776371783922,34.43,75032.31,0.0,-0.56679,0.00016,28.79693]
[1776371784084,34.43,75049.56,0.0,-0.56409,0.00016,28.83605]
[1776371786315,34.42,75064.19,0.0,-0.56181,0.00016,28.86818]
[1776371788896,34.43,75064.69,0.0,-0.56173,0.00016,28.86928]
[1776371788898,34.43,75064.07,0.0,-0.56182,0.00016,28.86799]
[1776371791370,34.43,75064.07,0.0,-0.56182,0.00016,28.86799]
[1776371795945,34.43,75059.4,0.0,-0.56255,0.00016,28.85496]
[1776371799423,34.43,75060.84,0.0,-0.56232,0.00016,28.85815]
[1776371800141,34.43,75061.85,0.0,-0.56216,0.00016,28.86037]
[1776371804401,34.43,75056.88,0.0,-0.56294,0.00016,28.84951]
[1776371804440,34.43,75057.98,0.0,-0.56277,0.00016,28.8519]
[1776371804464,34.43,75057.98,0.0,-0.56277,0.00016,28.8519]
[1776371805276,34.43,75058.94,0.0,-0.56262,0.00016,28.85399]
[1776371805691,34.43,75058.94,0.0,-0.56262,0.00016,28.85399]
[1776371805864,34.43,75055.98,0.0,-0.56308,0.00016,28.84749]
[1776371809062,34.43,75054.81,0.0,-0.56326,0.00016,28.8449]
[1776371814030,34.43,75049.03,0.0,-0.56417,0.00016,28.83203]
[1776371814247,34.43,75049.03,0.0,-0.56417,0.00016,28.83203]
[1776371816040,34.43,75048.63,0.0,-0.56424,0.00016,28.83111]
[1776371816769,34.43,75048.86,0.0,-0.5642,0.00016,28.83161]
[1776371817240,34.43,75048.86,0.0,-0.5642,0.00016,28.83161]
[1776371817377,34.43,75048.86,0.0,-0.5642,0.00016,28.83161]
[1776371817754,34.43,75048.41,0.0,-0.56427,0.00016,28.8306]
[1776371818162,34.43,75048.41,0.0,-0.56427,0.00016,28.8306]
[1776371819013,34.43,75049.52,0.0,-0.5641,0.00016,28.83306]
[1776371819104,34.43,75049.52,0.0,-0.5641,0.00016,28.83306]
[1776371820549,34.43,75049.71,0.0,-0.56407,0.00016,28.83346]
[1776371820862,34.43,75049.71,0.0,-0.56407,0.00016,28.83346]
[1776371820932,34.43,75049.71,0.0,-0.56407,0.00016,28.83346]
[1776371822191,34.43,75051.72,0.0,-0.56376,0.00016,28.83791]
[1776371822192,34.43,75061.06,0.0,-0.5623,0.00016,28.85845]
[1776371822569,34.43,75061.06,0.0,-0.5623,0.00016,28.85845]
[1776371822872,34.43,75061.06,0.0,-0.5623,0.00016,28.85845]
[1776371824302,34.43,75048.22,0.0,-0.56431,0.00016,28.83009]
[1776371826006,34.42,75043.7,0.0,-0.56502,0.00016,28.81991]
[1776371831938,34.42,75044.75,0.0,-0.56486,0.00016,28.82215]
[1776371839995,34.41,75044.15,0.0,-0.56497,0.00016,28.82065]
[1776371840627,34.41,75044.15,0.0,-0.56497,0.00016,28.82065]
[1776371841002,34.41,75044.06,0.0,-0.56499,0.00016,28.82043]
[1776371842009,34.41,75038.06,0.0,-0.56592,0.00016,28.8068]
[1776371843016,34.41,75032.09,0.0,-0.56686,0.00016,28.79307]
[1776371844192,34.41,75032.09,0.0,-0.56686,0.00016,28.79307]
[1776371844265,34.41,75032.09,0.0,-0.56686,0.00016,28.79307]
[1776371844368,34.41,75027.09,0.0,-0.56764,0.00016,28.78148]
[1776371846462,34.41,75027.09,0.0,-0.56764,0.00016,28.78151]
[1776371846145,34.41,75021.13,0.0,-0.56856,0.00016,28.76757]
[1776371851338,34.42,75018.14,0.0,-0.56902,0.00016,28.7606]
[1776371851438,34.42,75017.5,0.0,-0.56913,0.00016,28.75613]
[1776371851541,34.42,75017.5,0.0,-0.56913,0.00016,28.75613]
[1776371852079,34.42,75017.5,0.0,-0.56913,0.00016,28.75615]
[1776371854033,34.42,75019.94,0.0,-0.56875,0.00016,28.76195]
[1776371854134,34.42,75024.46,0.0,-0.56804,0.00016,28.7726]
[1776371855033,34.42,75024.46,0.0,-0.56804,0.00016,28.7726]
[1776371855461,34.42,75024.46,0.0,-0.56804,0.00016,28.7726]
[1776371855134,34.42,75025.56,0.0,-0.56787,0.00016,28.77517]
[1776371856215,34.42,75023.71,0.0,-0.56816,0.00016,28.77083]
[1776371862149,34.42,75025.14,0.0,-0.56794,0.00016,28.77414]
[1776371868193,34.42,75022.38,0.0,-0.56837,0.00016,28.76762]
[1776371869382,34.42,75022.38,0.0,-0.56837,0.00016,28.76762]
[1776371875243,34.41,75026.41,0.0,-0.56775,0.00016,28.77698]
[1776371876358,34.41,75015.62,0.0,-0.56943,0.00016,28.75154]
[1776371879402,34.41,75015.78,0.0,-0.56941,0.00016,28.75192]
[1776371879529,34.41,75014.53,0.0,-0.5696,0.00016,28.74894]
[1776371880280,34.41,75014.53,0.0,-0.5696,0.00016,28.74897]
[1776371883873,34.42,75013.29,0.0,-0.56979,0.00016,28.74607]
[1776371883948,34.42,75013.29,0.0,-0.56979,0.00016,28.74607]
[1776371890216,34.42,75012.92,0.0,-0.56984,0.00016,28.74528]
[1776371891005,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891008,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891073,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891102,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891163,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891193,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891250,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891280,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891310,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891339,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891369,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891399,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891429,34.42,75013.23,0.0,-0.56979,0.00016,28.74606]
[1776371891501,34.42,75013.69,0.0,-0.56972,0.00016,28.74718]
[1776371893561,34.42,75013.69,0.0,-0.56971,0.00016,28.74721]
[1776371894375,34.42,75013.95,0.0,-0.56967,0.00016,28.74785]
[1776371895458,34.42,75026.17,0.0,-0.56776,0.00016,28.77669]
[1776371896508,34.42,75034.28,0.0,-0.5665,0.00016,28.79547]
[1776371896991,34.42,75034.28,0.0,-0.5665,0.00016,28.79547]
[1776371897397,34.42,75034.61,0.0,-0.56645,0.00016,28.79622]
[1776371899611,34.42,75034.27,0.0,-0.5665,0.00016,28.79541]
[1776371899809,34.42,75034.27,0.0,-0.5665,0.00016,28.79541]
[1776371900286,34.42,75034.27,0.0,-0.5665,0.00016,28.79541]
[1776371900404,34.42,75034.27,0.0,-0.5665,0.00016,28.79541]
[1776371900440,34.42,75046.57,0.0,-0.56458,0.00016,28.82333]
[1776371902431,34.42,75053.39,0.0,-0.56351,0.00016,28.83857]
[1776371905152,34.42,75052.48,0.0,-0.56365,0.00016,28.83657]
[1776371905456,34.42,75051.79,0.0,-0.56376,0.00016,28.83504]
[1776371908475,34.43,75059.08,0.0,-0.56262,0.00016,28.8512]
[1776371911496,34.43,75064.2,0.0,-0.56181,0.00016,28.85947]
[1776371916533,34.44,75067.23,0.0,-0.56133,0.00016,28.86617]
[1776371919555,34.44,75062.11,0.0,-0.56212,0.00016,28.85518]
[1776371921952,34.44,75061.76,0.0,-0.56217,0.00016,28.85444]
[1776371922009,34.44,75061.76,0.0,-0.56217,0.00016,28.85444]
[1776371922010,34.44,75062.4,0.0,-0.56207,0.00016,28.85587]
[1776371924929,34.45,75063.68,0.0,-0.56187,0.00016,28.85868]
[1776371925439,34.45,75063.68,0.0,-0.56187,0.00016,28.85868]
[1776371926698,34.45,75062.78,0.0,-0.562,0.00016,28.85675]
[1776371926718,34.45,75056.39,0.0,-0.563,0.00016,28.8428]
[1776371927907,34.45,75056.39,0.0,-0.563,0.00016,28.8428]
[1776371927946,34.45,75055.53,0.0,-0.56314,0.00016,28.84092]
[1776371930512,34.45,75055.53,0.0,-0.56314,0.00016,28.84092]
[1776371933836,34.44,75050.92,0.0,-0.56386,0.00016,28.83065]
[1776371933861,34.44,75050.92,0.0,-0.56386,0.00016,28.83065]
[1776371934939,34.44,75050.5,0.0,-0.56393,0.00016,28.82967]
[1776371934990,34.44,75055.2,0.0,-0.5632,0.00016,28.84008]
[1776371936788,34.44,75062.39,0.0,-0.56207,0.00016,28.8558]
[1776371938696,34.44,75062.4,0.0,-0.56207,0.00016,28.85581]
[1776371944270,34.44,75062.92,0.0,-0.562,0.00016,28.8569]
[1776371949769,34.44,75064.72,0.0,-0.56172,0.00016,28.86071]
[1776371954805,34.43,75064.5,0.0,-0.56176,0.00016,28.86015]
[1776371959699,34.43,75067.27,0.0,-0.56133,0.00016,28.86609]
[1776371960848,34.43,75075.94,0.0,-0.55998,0.00016,28.88459]
[1776371965883,34.43,75078.72,0.0,-0.55954,0.00016,28.89051]
[1776371969911,34.44,75085.99,0.0,-0.5584,0.00016,28.90571]
[1776371971672,34.44,75087.27,0.0,-0.5582,0.00016,28.90539]
[1776371972485,34.44,75069.95,0.0,-0.56091,0.00016,28.86902]
[1776371973353,34.44,75065.64,0.0,-0.56158,0.00016,28.85974]
[1776371977138,34.43,75057.84,0.0,-0.56281,0.00016,28.84271]
[1776371981299,34.43,75056.73,0.0,-0.56299,0.00016,28.84023]
[1776371987124,34.43,75051.97,0.0,-0.56374,0.00016,28.82965]
[1776371987375,34.43,75051.97,0.0,-0.56374,0.00016,28.82965]
[1776371987418,34.43,75043.37,0.0,-0.56508,0.00016,28.81038]
[1776371989052,34.43,75035.03,0.0,-0.56639,0.00016,28.79137]
[1776371994087,34.42,75038.94,0.0,-0.56578,0.00016,28.80021]
[1776371999120,34.42,75032.1,0.0,-0.56686,0.00016,28.78442]
[1776372004158,34.42,75027.56,0.0,-0.56758,0.00016,28.77375]
[1776372009194,34.41,75023.27,0.0,-0.56827,0.00016,28.76353]
[1776372014229,34.4,75022.2,0.0,-0.56845,0.00016,28.76082]
[1776372019263,34.4,75022.0,0.0,-0.5685,0.00016,28.76015]
[1776372020441,34.4,75022.0,0.0,-0.5685,0.00016,28.76015]
[1776372020492,34.4,75022.0,0.0,-0.5685,0.00016,28.76015]
[1776372020625,34.39,75021.8,0.0,-0.56853,0.00016,28.75964]
[1776372024876,34.39,75019.44,0.0,-0.56891,0.00016,28.75392]
[1776372027504,34.39,75015.1,0.0,-0.56959,0.00016,28.74362]
[1776372027511,34.39,75015.1,0.0,-0.56959,0.00016,28.74362]
[1776372027594,34.39,75015.1,0.0,-0.56959,0.00016,28.74362]
[1776372027628,34.39,75015.1,0.0,-0.56959,0.00016,28.74362]
[1776372028338,34.39,75011.06,0.0,-0.57021,0.00016,28.73398]
[1776372029341,34.39,75004.79,0.0,-0.57119,0.00016,28.71884]
[1776372030005,34.39,75004.79,0.0,-0.57119,0.00016,28.71884]
[1776372030063,34.39,75004.79,0.0,-0.57119,0.00016,28.71884]
[1776372030094,34.39,75004.79,0.0,-0.57119,0.00016,28.71884]
[1776372030123,34.39,75004.79,0.0,-0.57119,0.00016,28.71884]
[1776372030152,34.39,75004.79,0.0,-0.57119,0.00016,28.71884]
[1776372030211,34.39,75004.79,0.0,-0.57119,0.00016,28.71884]
[1776372030348,34.39,75001.54,0.0,-0.5717,0.00016,28.71093]
[1776372033763,34.39,75006.01,0.0,-0.57101,0.00016,28.71888]
[1776372033854,34.39,75006.01,0.0,-0.57101,0.00016,28.71888]
[1776372034383,34.39,75009.62,0.0,-0.57044,0.00016,28.72763]
[1776372035383,34.4,75014.81,0.0,-0.56963,0.00016,28.7401]
[1776372037562,34.4,75021.19,0.0,-0.56863,0.00016,28.75529]
[1776372039043,34.4,75021.19,0.0,-0.56863,0.00016,28.75532]
[1776372040418,34.4,75030.6,0.0,-0.56716,0.00016,28.77731]
[1776372041934,34.4,75033.86,0.0,-0.56665,0.00016,28.78482]
[1776372042433,34.4,75035.64,0.0,-0.56637,0.00016,28.7889]
[1776372047635,34.39,75038.85,0.0,-0.56588,0.00016,28.79618]
[1776372053509,34.39,75035.0,0.0,-0.56648,0.00016,28.78727]
[1776372056237,34.39,75034.72,0.0,-0.56653,0.00016,28.7866]
[1776372056531,34.39,75034.65,0.0,-0.56654,0.00016,28.78643]
[1776372061566,34.39,75036.5,0.0,-0.56626,0.00016,28.79063]
[1776372062397,34.39,75036.5,0.0,-0.56626,0.00016,28.79063]
[1776372062572,34.39,75037.44,0.0,-0.56611,0.00016,28.79277]
[1776372064587,34.39,75052.09,0.0,-0.56382,0.00016,28.8258]
[1776372065593,34.39,75056.09,0.0,-0.5632,0.00016,28.83464]
[1776372066119,34.39,75056.09,0.0,-0.5632,0.00016,28.83464]
[1776372066177,34.39,75056.09,0.0,-0.5632,0.00016,28.83464]
[1776372066602,34.39,75055.66,0.0,-0.56327,0.00016,28.83368]
[1776372068203,34.39,75056.81,0.0,-0.56309,0.00016,28.83623]
[1776372074224,34.39,75060.21,0.0,-0.56255,0.00016,28.84371]
[1776372079691,34.39,75058.93,0.0,-0.56275,0.00016,28.84091]
[1776372080456,34.39,75058.93,0.0,-0.56275,0.00016,28.84091]
[1776372087040,34.39,75065.8,0.0,-0.56168,0.00016,28.85588]
[1776372088343,34.39,75060.08,0.0,-0.56257,0.00016,28.84343]
[1776372088750,34.39,75059.95,0.0,-0.56259,0.00016,28.84314]
[1776372089228,34.39,75059.95,0.0,-0.56259,0.00016,28.84314]
[1776372099831,34.38,75058.95,0.0,-0.56277,0.00016,28.83783]
[1776372102579,34.38,75058.65,0.0,-0.56282,0.00016,28.83715]
[1776372102773,34.38,75058.94,0.0,-0.56277,0.00016,28.83776]
[1776372102951,34.38,75058.94,0.0,-0.56277,0.00016,28.83776]
[1776372104869,34.38,75067.13,0.0,-0.56149,0.00016,28.85558]
[1776372105873,34.38,75073.83,0.0,-0.56044,0.00016,28.86998]
[1776372107750,34.38,75080.13,0.0,-0.55945,0.00016,28.88335]
[1776372109901,34.38,75086.67,0.0,-0.55842,0.00016,28.89703]
[1776372115589,34.39,75086.83,0.0,-0.55839,0.00016,28.89745]
[1776372120978,34.39,75089.71,0.0,-0.55792,0.00016,28.90355]
[1776372126016,34.4,75090.74,0.0,-0.55775,0.00016,28.90578]
[1776372131048,34.4,75089.9,0.0,-0.55787,0.00016,28.90415]
[1776372134621,34.41,75079.61,0.0,-0.55948,0.00016,28.88285]
[1776372138268,34.41,75074.5,0.0,-0.56027,0.00016,28.87216]
[1776372141901,34.41,75073.96,0.0,-0.56035,0.00016,28.87106]
[1776372141957,34.41,75073.96,0.0,-0.56035,0.00016,28.87106]
[1776372144349,34.42,75063.76,0.0,-0.56194,0.00016,28.84923]
[1776372144854,34.42,75063.76,0.0,-0.56194,0.00016,28.84923]
[1776372145127,34.42,75063.76,0.0,-0.56194,0.00016,28.84923]
[1776372147264,34.42,75064.02,0.0,-0.5619,0.00016,28.84981]
[1776372147345,34.42,75064.66,0.0,-0.56179,0.00016,28.85122]
[1776372148338,34.42,75057.94,0.0,-0.56284,0.00016,28.83658]
[1776372154209,34.42,75055.98,0.0,-0.56315,0.00016,28.82941]
[1776372159246,34.43,75053.71,0.0,-0.5635,0.00016,28.82449]
[1776372161469,34.43,75053.63,0.0,-0.56351,0.00016,28.82433]
[1776372162595,34.43,75063.7,0.0,-0.56193,0.00016,28.84644]
[1776372163490,34.43,75063.7,0.0,-0.56193,0.00016,28.84644]
[1776372163545,34.43,75063.7,0.0,-0.56193,0.00016,28.84644]
[1776372163606,34.43,75072.66,0.0,-0.56052,0.00016,28.86572]
[1776372165286,34.43,75072.95,0.0,-0.56048,0.00016,28.86637]
[1776372170320,34.43,75070.95,0.0,-0.56078,0.00016,28.86218]
[1776372171849,34.44,75070.61,0.0,-0.56083,0.00016,28.86147]
[1776372178551,34.44,75067.47,0.0,-0.56131,0.00016,28.85487]
[1776372182923,34.44,75064.13,0.0,-0.56183,0.00016,28.84776]
[1776372183414,34.44,75063.81,0.0,-0.56188,0.00016,28.84706]
[1776372184458,34.44,75063.81,0.0,-0.56188,0.00016,28.84706]
[1776372184661,34.44,75063.81,0.0,-0.56188,0.00016,28.84706]
[1776372184674,34.44,75053.8,0.0,-0.56344,0.00016,28.82515]
[1776372187475,34.44,75053.02,0.0,-0.56356,0.00016,28.82341]
[1776372187576,34.44,75051.92,0.0,-0.56374,0.00016,28.82097]
[1776372188130,34.44,75051.92,0.0,-0.56374,0.00016,28.82097]
[1776372188621,34.44,75051.13,0.0,-0.56386,0.00016,28.81921]
[1776372189265,34.44,75051.13,0.0,-0.56386,0.00016,28.81921]
[1776372190467,34.44,75041.92,0.0,-0.5653,0.00016,28.79854]
[1776372193486,34.44,75036.34,0.0,-0.56618,0.00016,28.78579]
[1776372195499,34.44,75043.74,0.0,-0.56502,0.00016,28.80256]
[1776372200534,34.44,75043.84,0.0,-0.56501,0.00016,28.80272]
[1776372201004,34.44,75043.84,0.0,-0.56501,0.00016,28.80272]
[1776372201541,34.44,75050.07,0.0,-0.56404,0.00016,28.81669]
[1776372202521,34.44,75050.07,0.0,-0.56404,0.00016,28.81669]
[1776372202549,34.44,75056.99,0.0,-0.56296,0.00016,28.832]
[1776372205656,34.44,75057.9,0.0,-0.56282,0.00016,28.834]
[1776372211612,34.44,75065.38,0.0,-0.56165,0.00016,28.84731]
[1776372214754,34.44,75065.7,0.0,-0.5616,0.00016,28.84799]
[1776372214906,34.44,75064.74,0.0,-0.56175,0.00016,28.84592]
[1776372217637,34.44,75063.43,0.0,-0.56196,0.00016,28.84308]
[1776372217677,34.44,75056.54,0.0,-0.56304,0.00016,28.82803]
[1776372220675,34.44,75061.86,0.0,-0.5622,0.00016,28.83968]
[1776372224134,34.44,75064.98,0.0,-0.56172,0.00016,28.84645]
[1776372225633,34.44,75063.71,0.0,-0.56191,0.00016,28.8437]
[1776372230748,34.44,75059.1,0.0,-0.56263,0.00016,28.83368]
[1776372235782,34.44,75061.11,0.0,-0.56232,0.00016,28.83809]
[1776372238251,34.44,75061.32,0.0,-0.56228,0.00016,28.83856]
[1776372238310,34.44,75061.32,0.0,-0.56228,0.00016,28.83856]
[1776372239055,34.44,75061.26,0.0,-0.56229,0.00016,28.83843]
[1776372239526,34.44,75061.26,0.0,-0.56229,0.00016,28.83843]
[1776372242181,34.44,75066.31,0.0,-0.5615,0.00016,28.84936]
[1776372243575,34.44,75067.27,0.0,-0.56135,0.00016,28.85142]
[1776372246860,34.44,75076.63,0.0,-0.55989,0.00016,28.8714]
[1776372251894,34.44,75076.96,0.0,-0.55983,0.00016,28.87218]
[1776372256455,34.45,75075.77,0.0,-0.56001,0.00016,28.86972]
[1776372256457,34.45,75075.77,0.0,-0.56001,0.00016,28.86972]
[1776372256534,34.45,75076.47,0.0,-0.5599,0.00016,28.87123]
[1776372259119,34.45,75085.21,0.0,-0.55853,0.00016,28.88954]
[1776372264986,34.45,75083.11,0.0,-0.55885,0.00016,28.88527]
[1776372270021,34.46,75081.27,0.0,-0.55913,0.00016,28.88152]
[1776372277069,34.46,75080.99,0.0,-0.55917,0.00016,28.87807]
[1776372282727,34.46,75080.66,0.0,-0.55921,0.00016,28.87745]
[1776372282829,34.47,75080.32,0.0,-0.55926,0.00016,28.87677]
[1776372283856,34.47,75080.32,0.0,-0.55926,0.00016,28.87677]
[1776372283921,34.47,75081.96,0.0,-0.55901,0.00016,28.8802]
[1776372289330,34.47,75082.26,0.0,-0.55895,0.00016,28.88092]
[1776372297210,34.48,75082.26,0.0,-0.55894,0.00016,28.88105]
[1776372302244,34.48,75083.56,0.0,-0.55873,0.00016,28.88383]
[1776372303391,34.48,75083.56,0.0,-0.55873,0.00016,28.88383]
[1776372303480,34.48,75077.7,0.0,-0.55964,0.00016,28.87162]
[1776372303979,34.48,75077.7,0.0,-0.55964,0.00016,28.87162]
[1776372304067,34.48,75077.7,0.0,-0.55964,0.00016,28.87162]
[1776372304162,34.48,75077.7,0.0,-0.55964,0.00016,28.87162]
[1776372304281,34.48,75077.7,0.0,-0.55964,0.00016,28.87162]
[1776372304310,34.48,75072.51,0.0,-0.56045,0.00016,28.86066]
[1776372306874,34.48,75072.51,0.0,-0.56045,0.00016,28.86067]
[1776372307281,34.48,75073.33,0.0,-0.56032,0.00016,28.86244]
[1776372309115,34.48,75078.26,0.0,-0.55955,0.00016,28.87285]
[1776372309174,34.48,75078.26,0.0,-0.55955,0.00016,28.87285]
[1776372309614,34.48,75083.38,0.0,-0.55875,0.00016,28.88357]
[1776372315340,34.49,75076.87,0.0,-0.55976,0.00016,28.87004]
[1776372320376,34.49,75075.08,0.0,-0.56003,0.00016,28.86634]
[1776372325415,34.49,75074.06,0.0,-0.56018,0.00016,28.86425]
[1776372327619,34.49,75073.09,0.0,-0.56033,0.00016,28.86221]
[1776372327712,34.49,75073.09,0.0,-0.56033,0.00016,28.86221]
[1776372327773,34.49,75068.3,0.0,-0.56108,0.00016,28.85202]
[1776372329667,34.5,75068.3,0.0,-0.56108,0.00016,28.85202]
[1776372329678,34.5,75058.14,0.0,-0.56267,0.00016,28.83005]
[1776372331163,34.5,75058.14,0.0,-0.56267,0.00016,28.83005]
[1776372334674,34.49,75052.14,0.0,-0.56361,0.00016,28.81383]
[1776372339562,34.49,75053.51,0.0,-0.56341,0.00016,28.8168]
[1776372341544,34.49,75054.82,0.0,-0.5632,0.00016,28.81965]
[1776372341622,34.49,75054.82,0.0,-0.5632,0.00016,28.81965]
[1776372341971,34.49,75060.65,0.0,-0.5623,0.00016,28.83238]
[1776372344543,34.49,75067.53,0.0,-0.56122,0.00016,28.84728]
[1776372349823,34.49,75069.73,0.0,-0.56087,0.00016,28.85207]
[1776372352493,34.49,75071.33,0.0,-0.56062,0.00016,28.85551]
[1776372352599,34.5,75073.77,0.0,-0.56023,0.00016,28.86071]
[1776372355795,34.5,75081.39,0.0,-0.55904,0.00016,28.87675]
[1776372361662,34.5,75083.09,0.0,-0.55877,0.00016,28.88034]
[1776372365690,34.5,75077.0,0.0,-0.55972,0.00016,28.86765]
[1776372369600,34.5,75074.08,0.0,-0.56017,0.00016,28.86154]
[1776372369966,34.5,75074.85,0.0,-0.56005,0.00016,28.86318]
[1776372375762,34.51,75076.71,0.0,-0.55975,0.00016,28.86718]
[1776372376792,34.51,75076.71,0.0,-0.55975,0.00016,28.86718]
[1776372376900,34.51,75076.71,0.0,-0.55975,0.00016,28.86718]
[1776372383061,34.51,75084.09,0.0,-0.55859,0.00016,28.88268]
[1776372385996,34.51,75094.9,0.0,-0.55689,0.00016,28.90484]
[1776372386177,34.51,75094.9,0.0,-0.55689,0.00016,28.90484]
[1776372386544,34.51,75094.9,0.0,-0.55689,0.00016,28.90484]
[1776372386872,34.51,75094.9,0.0,-0.55689,0.00016,28.90485]
[1776372387297,34.51,75094.9,0.0,-0.55689,0.00016,28.90485]
[1776372387761,34.51,75094.9,0.0,-0.55689,0.00016,28.90485]
[1776372387880,34.51,75102.1,0.0,-0.55577,0.00016,28.9193]
[1776372389746,34.51,75103.71,0.0,-0.55551,0.00016,28.92251]
[1776372394931,34.51,75101.61,0.0,-0.55585,0.00016,28.91537]
[1776372399966,34.52,75097.6,0.0,-0.55647,0.00016,28.90736]
[1776372402573,34.52,75097.12,0.0,-0.55655,0.00016,28.9064]
[1776372402987,34.52,75097.18,0.0,-0.55654,0.00016,28.90653]
[1776372403136,34.52,75097.18,0.0,-0.55654,0.00016,28.90653]
[1776372403994,34.52,75096.83,0.0,-0.55659,0.00016,28.90583]
[1776372407016,34.52,75098.31,0.0,-0.55636,0.00016,28.90881]
[1776372407025,34.52,75096.19,0.0,-0.55669,0.00016,28.90455]
[1776372411586,34.52,75094.02,0.0,-0.55703,0.00016,28.90019]
[1776372412050,34.52,75094.11,0.0,-0.55701,0.00016,28.90038]
[1776372417085,34.52,75094.9,0.0,-0.55689,0.00016,28.902]
[1776372422121,34.52,75092.04,0.0,-0.55733,0.00016,28.89623]
[1776372424725,34.52,75091.01,0.0,-0.55749,0.00016,28.89413]
[1776372427154,34.52,75098.8,0.0,-0.55627,0.00016,28.9099]
[1776372431450,34.52,75103.38,0.0,-0.55556,0.00016,28.91903]
[1776372431520,34.52,75103.38,0.0,-0.55556,0.00016,28.91903]
[1776372431588,34.52,75103.38,0.0,-0.55556,0.00016,28.91903]
[1776372431611,34.52,75103.38,0.0,-0.55556,0.00016,28.91903]
[1776372432050,34.52,75103.38,0.0,-0.55556,0.00016,28.91903]
[1776372431620,34.52,75104.21,0.0,-0.55543,0.00016,28.92067]
[1776372432285,34.52,75104.21,0.0,-0.55543,0.00016,28.92067]
[1776372432307,34.52,75115.8,0.0,-0.55362,0.00016,28.94332]
[1776372434211,34.52,75129.31,0.0,-0.5515,0.00016,28.96897]
[1776372435332,34.52,75129.31,0.0,-0.5515,0.00016,28.96897]
[1776372435410,34.52,75129.31,0.0,-0.5515,0.00016,28.96897]
[1776372435422,34.52,75135.1,0.0,-0.5506,0.00016,28.97972]
[1776372438237,34.52,75147.88,0.0,-0.5486,0.00016,29.00293]
[1776372439413,34.52,75147.88,0.0,-0.5486,0.00016,29.00293]
[1776372439587,34.52,75147.88,0.0,-0.5486,0.00016,29.00293]
[1776372439603,34.52,75155.3,0.0,-0.54743,0.00016,29.01608]
[1776372440432,34.52,75155.3,0.0,-0.54743,0.00016,29.01608]
[1776372440982,34.52,75155.3,0.0,-0.54743,0.00016,29.01608]
[1776372441037,34.52,75164.26,0.0,-0.54602,0.00016,29.03165]
[1776372441734,34.52,75164.26,0.0,-0.54602,0.00016,29.03165]
[1776372441802,34.53,75171.35,0.0,-0.54491,0.00016,29.04369]
[1776372446293,34.53,75165.81,0.0,-0.54578,0.00016,29.03434]
[1776372450279,34.53,75164.67,0.0,-0.54595,0.00016,29.03242]
[1776372452337,34.53,75154.7,0.0,-0.54751,0.00016,29.01222]
[1776372453565,34.53,75154.7,0.0,-0.54751,0.00016,29.01222]
[1776372453659,34.53,75143.28,0.0,-0.5493,0.00016,28.99191]
[1776372456363,34.54,75139.23,0.0,-0.54993,0.00016,28.9846]
[1776372459385,34.54,75144.69,0.0,-0.54907,0.00016,28.99456]
[1776372463413,34.54,75137.93,0.0,-0.55012,0.00016,28.98235]
[1776372468448,34.55,75137.12,0.0,-0.55024,0.00016,28.98089]
[1776372473214,34.55,75137.69,0.0,-0.55015,0.00016,28.98195]
[1776372473320,34.55,75137.69,0.0,-0.55015,0.00016,28.98195]
[1776372473483,34.55,75137.03,0.0,-0.55025,0.00016,28.98075]
[1776372474490,34.55,75130.78,0.0,-0.55123,0.00016,28.96921]
[1776372476183,34.55,75129.64,0.0,-0.55141,0.00016,28.96708]
[1776372478219,34.55,75128.93,0.0,-0.55152,0.00016,28.96575]
[1776372478519,34.55,75128.9,0.0,-0.55153,0.00016,28.96568]
[1776372483552,34.54,75131.24,0.0,-0.55117,0.00016,28.97]
[1776372485788,34.54,75130.12,0.0,-0.55134,0.00016,28.9679]
[1776372485833,34.54,75130.12,0.0,-0.55134,0.00016,28.9679]
[1776372485900,34.54,75130.12,0.0,-0.55134,0.00016,28.9679]
[1776372485916,34.54,75135.83,0.0,-0.55045,0.00016,28.97846]
[1776372487583,34.54,75141.0,0.0,-0.54964,0.00016,28.98795]
[1776372492615,34.55,75146.54,0.0,-0.54876,0.00016,28.99803]
[1776372499666,34.56,75146.38,0.0,-0.54877,0.00016,28.99788]
[1776372501320,34.56,75147.48,0.0,-0.5486,0.00016,28.99986]
[1776372501454,34.56,75147.48,0.0,-0.5486,0.00016,28.99986]
[1776372501578,34.56,75147.48,0.0,-0.5486,0.00016,28.99986]
[1776372501776,34.56,75147.48,0.0,-0.5486,0.00016,28.99986]
[1776372501965,34.56,75152.61,0.0,-0.54779,0.00016,29.00897]
[1776372502783,34.56,75152.61,0.0,-0.54779,0.00016,29.00897]
[1776372502796,34.56,75159.28,0.0,-0.54675,0.00016,29.02064]
[1776372508729,34.57,75158.29,0.0,-0.54689,0.00016,29.01902]
[1776372513081,34.57,75158.68,0.0,-0.54683,0.00016,29.01679]
[1776372513087,34.57,75166.41,0.0,-0.54562,0.00016,29.03008]
[1776372514771,34.57,75169.66,0.0,-0.54511,0.00016,29.0356]
[1776372519808,34.58,75166.21,0.0,-0.54564,0.00016,29.02982]
[1776372520652,34.58,75166.21,0.0,-0.54564,0.00016,29.02982]
[1776372521013,34.58,75166.21,0.0,-0.54564,0.00016,29.02982]
[1776372521055,34.58,75173.81,0.0,-0.54445,0.00016,29.04262]
[1776372521557,34.58,75173.81,0.0,-0.54445,0.00016,29.04262]
[1776372523507,34.58,75177.63,0.0,-0.54385,0.00016,29.04897]
[1776372525486,34.58,75173.88,0.0,-0.54444,0.00016,29.04276]
[1776372525848,34.58,75173.35,0.0,-0.54452,0.00016,29.04188]
[1776372529145,34.58,75172.6,0.0,-0.54463,0.00016,29.04064]
[1776372530110,34.58,75172.6,0.0,-0.54463,0.00016,29.04064]
[1776372529876,34.58,75170.85,0.0,-0.54491,0.00016,29.03773]
[1776372531125,34.58,75182.2,0.0,-0.54313,0.00016,29.05651]
[1776372532897,34.58,75187.43,0.0,-0.54231,0.00016,29.06497]
[1776372535709,34.58,75188.58,0.0,-0.54213,0.00016,29.06681]
[1776372535920,34.58,75183.46,0.0,-0.54293,0.00016,29.05856]
[1776372536497,34.58,75183.46,0.0,-0.54293,0.00016,29.05856]
[1776372536927,34.58,75185.24,0.0,-0.54265,0.00016,29.06144]
[1776372541198,34.58,75190.73,0.0,-0.54179,0.00016,29.07024]
[1776372541676,34.58,75190.73,0.0,-0.54179,0.00016,29.07024]
[1776372545597,34.58,75186.21,0.0,-0.5425,0.00016,29.063]
[1776372545762,34.58,75186.21,0.0,-0.5425,0.00016,29.063]
[1776372546014,34.58,75186.21,0.0,-0.5425,0.00016,29.063]
[1776372546035,34.58,75178.07,0.0,-0.54378,0.00016,29.04974]
[1776372546360,34.58,75178.07,0.0,-0.54378,0.00016,29.04974]
[1776372546999,34.58,75178.07,0.0,-0.54378,0.00016,29.04974]
[1776372548022,34.58,75178.07,0.0,-0.54378,0.00016,29.04974]
[1776372548115,34.58,75162.54,0.0,-0.5462,0.00016,29.02363]
[1776372549012,34.58,75162.54,0.0,-0.5462,0.00016,29.02364]
[1776372552752,34.59,75164.07,0.0,-0.54596,0.00016,29.0263]
[1776372553040,34.59,75165.2,0.0,-0.54578,0.00016,29.02823]
[1776372554712,34.59,75163.85,0.0,-0.54599,0.00016,29.02594]
[1776372555180,34.59,75163.85,0.0,-0.54599,0.00016,29.02594]
[1776372555054,34.59,75162.06,0.0,-0.54627,0.00016,29.02288]
[1776372556061,34.59,75161.14,0.0,-0.54641,0.00016,29.02131]
[1776372557173,34.59,75161.14,0.0,-0.54641,0.00016,29.02131]
[1776372557174,34.59,75159.37,0.0,-0.54669,0.00016,29.01827]
[1776372557371,34.59,75159.37,0.0,-0.54669,0.00016,29.01827]
[1776372558106,34.59,75148.57,0.0,-0.54838,0.00016,28.99934]
[1776372558454,34.59,75148.57,0.0,-0.54838,0.00016,28.99934]
[1776372559084,34.59,75148.57,0.0,-0.54838,0.00016,28.99935]
[1776372560092,34.59,75138.9,0.0,-0.54988,0.00016,28.98197]
[1776372560385,34.59,75138.9,0.0,-0.54988,0.00016,28.98197]
[1776372560733,34.59,75138.9,0.0,-0.54988,0.00016,28.98197]
[1776372561100,34.59,75139.05,0.0,-0.54986,0.00016,28.98225]
[1776372565124,34.6,75147.22,0.0,-0.54858,0.00016,28.99705]
[1776372567919,34.6,75151.51,0.0,-0.5479,0.00016,29.00468]
[1776372568145,34.6,75153.02,0.0,-0.54766,0.00016,29.00736]
[1776372570161,34.6,75158.47,0.0,-0.54681,0.00016,29.0169]
[1776372572304,34.6,75163.47,0.0,-0.54603,0.00016,29.02257]
[1776372573180,34.6,75159.75,0.0,-0.54661,0.00016,29.01619]
[1776372578215,34.61,75153.76,0.0,-0.54754,0.00016,29.00584]
[1776372583250,34.62,75154.45,0.0,-0.54742,0.00016,29.00713]
[1776372584690,34.62,75154.5,0.0,-0.54741,0.00016,29.00723]
[1776372585157,34.62,75154.5,0.0,-0.54741,0.00016,29.00723]
[1776372590433,34.62,75157.67,0.0,-0.54691,0.00016,29.01283]
[1776372590437,34.62,75157.67,0.0,-0.54691,0.00016,29.01283]
[1776372590542,34.62,75157.67,0.0,-0.54691,0.00016,29.01283]
[1776372590631,34.62,75158.24,0.0,-0.54682,0.00016,29.01383]
[1776372591336,34.62,75158.24,0.0,-0.54682,0.00016,29.01383]
[1776372591664,34.62,75166.06,0.0,-0.54559,0.00016,29.02725]
[1776372594308,34.62,75168.87,0.0,-0.54515,0.00016,29.03203]
[1776372594341,34.62,75167.59,0.0,-0.54535,0.00016,29.02987]
[1776372599363,34.63,75165.69,0.0,-0.54564,0.00016,29.0267]
[1776372604400,34.63,75161.61,0.0,-0.54627,0.00016,29.01978]
[1776372608432,34.63,75161.95,0.0,-0.54622,0.00016,29.02037]
[1776372608446,34.63,75164.09,0.0,-0.54588,0.00016,29.02406]
[1776372610557,34.63,75164.09,0.0,-0.54588,0.00016,29.02407]
[1776372610629,34.64,75170.93,0.0,-0.54481,0.00016,29.03564]
[1776372615090,34.64,75174.4,0.0,-0.54427,0.00016,29.04143]
[1776372615203,34.64,75181.22,0.0,-0.5432,0.00016,29.05265]
[1776372616039,34.64,75181.22,0.0,-0.5432,0.00016,29.05265]
[1776372616140,34.64,75182.96,0.0,-0.54293,0.00016,29.05548]
[1776372617491,34.64,75189.24,0.0,-0.54195,0.00016,29.06557]
[1776372618709,34.64,75196.86,0.0,-0.54076,0.00016,29.07758]
[1776372622874,34.63,75198.61,0.0,-0.54048,0.00016,29.08028]
[1776372622876,34.63,75199.45,0.0,-0.54035,0.00016,29.08158]
[1776372628569,34.63,75199.89,0.0,-0.54029,0.00016,29.08224]
[1776372629980,34.63,75199.89,0.0,-0.54029,0.00016,29.08224]
[1776372630250,34.63,75199.89,0.0,-0.54029,0.00016,29.08224]
[1776372630293,34.63,75199.89,0.0,-0.54029,0.00016,29.08224]
[1776372630081,34.63,75200.98,0.0,-0.54012,0.00016,29.08391]
[1776372630592,34.63,75200.98,0.0,-0.54012,0.00016,29.08391]
[1776372631849,34.63,75189.34,0.0,-0.54195,0.00016,29.0627]
[1776372635479,34.63,75184.6,0.0,-0.54269,0.00016,29.0551]
[1776372635791,34.63,75184.6,0.0,-0.54269,0.00016,29.0551]
[1776372635826,34.63,75178.84,0.0,-0.54359,0.00016,29.04573]
[1776372636415,34.63,75178.84,0.0,-0.54359,0.00016,29.04573]
[1776372636680,34.63,75178.84,0.0,-0.54359,0.00016,29.04573]
[1776372636782,34.63,75176.09,0.0,-0.54402,0.00016,29.0412]
[1776372639092,34.63,75176.09,0.0,-0.54402,0.00016,29.0412]
[1776372639190,34.63,75174.31,0.0,-0.54429,0.00016,29.03826]
[1776372640791,34.63,75174.31,0.0,-0.54429,0.00016,29.03826]
[1776372640834,34.63,75175.22,0.0,-0.54415,0.00016,29.03978]
[1776372641672,34.63,75175.22,0.0,-0.54415,0.00016,29.03978]
[1776372641919,34.63,75183.53,0.0,-0.54285,0.00016,29.05339]
[1776372643674,34.63,75189.59,0.0,-0.5419,0.00016,29.06312]
[1776372646287,34.63,75192.3,0.0,-0.54148,0.00016,29.06742]
[1776372646313,34.63,75195.51,0.0,-0.54098,0.00016,29.07246]
[1776372651990,34.63,75196.24,0.0,-0.54087,0.00016,29.07359]
[1776372654301,34.63,75204.39,0.0,-0.53959,0.00016,29.08617]
[1776372655460,34.63,75204.39,0.0,-0.53959,0.00016,29.08616]
[1776372656717,34.63,75204.42,0.0,-0.53959,0.00016,29.08621]
[1776372657345,34.63,75205.07,0.0,-0.53949,0.00016,29.08719]
[1776372657774,34.63,75211.27,0.0,-0.53852,0.00016,29.09655]
[1776372658782,34.63,75219.58,0.0,-0.53722,0.00016,29.10883]
[1776372661007,34.63,75219.59,0.0,-0.53721,0.00016,29.10885]
[1776372661168,34.63,75219.59,0.0,-0.53721,0.00016,29.10885]
[1776372661282,34.63,75219.59,0.0,-0.53721,0.00016,29.10885]
[1776372661329,34.63,75221.61,0.0,-0.5369,0.00016,29.11179]
[1776372662061,34.63,75227.28,0.0,-0.53601,0.00016,29.11993]
[1776372663203,34.63,75227.28,0.0,-0.53601,0.00016,29.11993]
[1776372663305,34.63,75227.53,0.0,-0.53597,0.00016,29.12032]
[1776372666726,34.64,75224.12,0.0,-0.5365,0.00016,29.11547]
[1776372666846,34.64,75222.62,0.0,-0.53673,0.00016,29.11331]
[1776372667856,34.64,75228.46,0.0,-0.53582,0.00016,29.12168]
[1776372668723,34.64,75228.46,0.0,-0.53582,0.00016,29.12168]
[1776372668862,34.64,75230.53,0.0,-0.53549,0.00016,29.12461]
[1776372669508,34.64,75230.53,0.0,-0.53549,0.00016,29.12461]
[1776372669866,34.64,75233.57,0.0,-0.53501,0.00016,29.12888]
[1776372670456,34.64,75233.57,0.0,-0.53501,0.00016,29.12888]
[1776372670874,34.64,75236.8,0.0,-0.53451,0.00016,29.13337]
[1776372673898,34.64,75243.45,0.0,-0.53346,0.00016,29.14248]
[1776372676507,34.64,75245.63,0.0,-0.53312,0.00016,29.14543]
[1776372676516,34.64,75245.63,0.0,-0.53312,0.00016,29.14543]
[1776372676737,34.64,75245.63,0.0,-0.53312,0.00016,29.14543]
[1776372676972,34.64,75245.63,0.0,-0.53312,0.00016,29.14543]
[1776372680310,34.65,75243.49,0.0,-0.53345,0.00016,29.14257]
[1776372680333,34.65,75243.49,0.0,-0.53345,0.00016,29.14257]
[1776372680943,34.65,75240.83,0.0,-0.53386,0.00016,29.13897]
[1776372682204,34.65,75230.48,0.0,-0.53548,0.00016,29.12464]
[1776372687993,34.66,75227.49,0.0,-0.53594,0.00016,29.12047]
[1776372694065,34.66,75226.37,0.0,-0.53612,0.00016,29.11595]
[1776372694122,34.66,75217.25,0.0,-0.53754,0.00016,29.10276]
[1776372696056,34.66,75210.46,0.0,-0.5386,0.00016,29.0927]
[1776372698853,34.66,75209.26,0.0,-0.53879,0.00016,29.09091]
[1776372699318,34.66,75209.26,0.0,-0.53879,0.00016,29.09091]
[1776372699295,34.66,75209.24,0.0,-0.53879,0.00016,29.09088]
[1776372699390,34.66,75209.24,0.0,-0.53879,0.00016,29.09088]
[1776372701088,34.66,75203.83,0.0,-0.53964,0.00016,29.08269]
[1776372702248,34.66,75203.83,0.0,-0.53964,0.00016,29.08269]
[1776372702337,34.66,75200.57,0.0,-0.54015,0.00016,29.07769]
[1776372704514,34.66,75200.76,0.0,-0.54012,0.00016,29.07798]
[1776372706472,34.66,75197.0,0.0,-0.54071,0.00016,29.07216]
[1776372712164,34.66,75194.33,0.0,-0.54113,0.00016,29.06796]
[1776372717200,34.66,75195.87,0.0,-0.54089,0.00016,29.07035]
[1776372718564,34.66,75196.44,0.0,-0.5408,0.00016,29.07124]
[1776372719216,34.66,75196.08,0.0,-0.54086,0.00016,29.07067]
[1776372721125,34.65,75190.97,0.0,-0.54166,0.00016,29.06263]
[1776372721228,34.65,75182.28,0.0,-0.54302,0.00016,29.04869]
[1776372721447,34.65,75182.28,0.0,-0.54302,0.00016,29.04869]
[1776372721861,34.65,75182.28,0.0,-0.54302,0.00016,29.04869]
[1776372722235,34.65,75176.98,0.0,-0.54385,0.00016,29.04003]
[1776372723011,34.65,75176.98,0.0,-0.54385,0.00016,29.04003]
[1776372723251,34.65,75173.21,0.0,-0.54443,0.00016,29.03378]
[1776372723445,34.65,75173.21,0.0,-0.54443,0.00016,29.03378]
[1776372725256,34.65,75181.41,0.0,-0.54316,0.00016,29.04724]
[1776372725712,34.65,75181.41,0.0,-0.54316,0.00016,29.04724]
[1776372726263,34.65,75180.67,0.0,-0.54327,0.00016,29.04603]
[1776372728223,34.65,75182.19,0.0,-0.54304,0.00016,29.0485]
[1776372728322,34.65,75191.05,0.0,-0.54165,0.00016,29.06271]
[1776372731299,34.65,75196.48,0.0,-0.5408,0.00016,29.07124]
[1776372732314,34.65,75196.48,0.0,-0.5408,0.00016,29.07124]
[1776372732415,34.65,75200.51,0.0,-0.54017,0.00016,29.07748]
[1776372738347,34.65,75201.33,0.0,-0.54005,0.00016,29.07873]
[1776372738945,34.65,75201.33,0.0,-0.54005,0.00016,29.07873]
[1776372739354,34.65,75201.96,0.0,-0.53995,0.00016,29.0797]
[1776372739616,34.65,75201.96,0.0,-0.53995,0.00016,29.0797]
[1776372740283,34.65,75201.96,0.0,-0.53995,0.00016,29.0797]
[1776372749425,34.64,75199.45,0.0,-0.54035,0.00016,29.07578]
[1776372753786,34.64,75201.23,0.0,-0.54008,0.00016,29.07556]
[1776372754329,34.64,75201.52,0.0,-0.54003,0.00016,29.076]
[1776372754503,34.64,75201.52,0.0,-0.54003,0.00016,29.076]
[1776372754563,34.64,75205.38,0.0,-0.53943,0.00016,29.0819]
[1776372757530,34.64,75207.41,0.0,-0.53911,0.00016,29.08497]
[1776372757584,34.64,75207.72,0.0,-0.53907,0.00016,29.08544]
[1776372760880,34.64,75204.45,0.0,-0.53958,0.00016,29.08047]
[1776372760930,34.64,75204.08,0.0,-0.53964,0.00016,29.0799]
[1776372763256,34.64,75204.08,0.0,-0.53964,0.00016,29.0799]
[1776372763442,34.64,75204.08,0.0,-0.53964,0.00016,29.0799]
[1776372763774,34.64,75202.86,0.0,-0.53983,0.00016,29.07803]
[1776372764442,34.64,75196.49,0.0,-0.54082,0.00016,29.06817]
[1776372765539,34.64,75190.95,0.0,-0.54169,0.00016,29.05945]
[1776372766657,34.64,75190.95,0.0,-0.54169,0.00016,29.05945]
[1776372766758,34.64,75185.07,0.0,-0.54261,0.00016,29.05004]
[1776372768122,34.64,75185.07,0.0,-0.54261,0.00016,29.05004]
[1776372768968,34.64,75177.33,0.0,-0.54383,0.00016,29.03741]
[1776372770581,34.64,75171.21,0.0,-0.54478,0.00016,29.02726]
[1776372775616,34.64,75172.93,0.0,-0.54451,0.00016,29.03015]
[1776372777631,34.64,75179.2,0.0,-0.54353,0.00016,29.04052]
[1776372782922,34.64,75174.93,0.0,-0.54419,0.00016,29.0335]
[1776372788708,34.64,75173.46,0.0,-0.54442,0.00016,29.03107]
[1776372792144,34.64,75165.61,0.0,-0.54565,0.00016,29.0179]
[1776372794759,34.64,75173.36,0.0,-0.54443,0.00016,29.03094]
[1776372798786,34.65,75167.77,0.0,-0.5453,0.00016,29.02159]
[1776372805790,34.65,75167.61,0.0,-0.54533,0.00016,29.02135]
[1776372806315,34.65,75167.61,0.0,-0.54533,0.00016,29.02135]
[1776372807006,34.65,75168.88,0.0,-0.54513,0.00016,29.0235]
[1776372807065,34.65,75172.05,0.0,-0.54463,0.00016,29.02882]
[1776372808361,34.65,75172.05,0.0,-0.54463,0.00016,29.02882]
[1776372808400,34.65,75172.05,0.0,-0.54463,0.00016,29.02882]
[1776372809307,34.65,75172.07,0.0,-0.54463,0.00016,29.02886]
[1776372809368,34.65,75172.07,0.0,-0.54463,0.00016,29.02886]
[1776372810966,34.65,75171.76,0.0,-0.54468,0.00016,29.02834]
[1776372811032,34.65,75171.76,0.0,-0.54468,0.00016,29.02834]
[1776372812079,34.65,75172.53,0.0,-0.54456,0.00016,29.02667]
[1776372812250,34.65,75174.18,0.0,-0.5443,0.00016,29.02942]
[1776372812578,34.65,75174.18,0.0,-0.5443,0.00016,29.02942]
[1776372813173,34.65,75174.18,0.0,-0.5443,0.00016,29.02942]
[1776372813468,34.65,75174.18,0.0,-0.5443,0.00016,29.02942]
[1776372813216,34.65,75182.4,0.0,-0.54302,0.00016,29.04291]
[1776372815428,34.65,75182.4,0.0,-0.54302,0.00016,29.04291]
[1776372814900,34.65,75189.17,0.0,-0.54196,0.00016,29.05379]
[1776372816913,34.65,75194.21,0.0,-0.54117,0.00016,29.06176]
[1776372819936,34.65,75200.12,0.0,-0.54025,0.00016,29.07095]
[1776372824970,34.65,75198.51,0.0,-0.5405,0.00016,29.06845]
[1776372830010,34.65,75196.26,0.0,-0.54086,0.00016,29.06494]
[1776372835042,34.65,75196.19,0.0,-0.54087,0.00016,29.06482]
[1776372841510,34.64,75197.4,0.0,-0.54068,0.00016,29.0667]
[1776372841548,34.64,75198.8,0.0,-0.54046,0.00016,29.06887]
[1776372843345,34.64,75212.9,0.0,-0.53826,0.00016,29.09027]
[1776372848718,34.64,75211.21,0.0,-0.53853,0.00016,29.08772]
[1776372849738,34.64,75211.21,0.0,-0.53853,0.00016,29.0877]
[1776372851155,34.64,75200.84,0.0,-0.54015,0.00016,29.07195]
[1776372856189,34.64,75198.06,0.0,-0.54059,0.00016,29.06764]
[1776372857477,34.64,75198.06,0.0,-0.54059,0.00016,29.06764]
[1776372858202,34.64,75198.73,0.0,-0.54048,0.00016,29.06868]
[1776372858740,34.64,75198.73,0.0,-0.54048,0.00016,29.06868]
[1776372860217,34.64,75180.59,0.0,-0.54332,0.00016,29.0398]
[1776372862966,34.64,75176.37,0.0,-0.54398,0.00016,29.03287]
[1776372864036,34.64,75175.74,0.0,-0.54408,0.00016,29.03183]
[1776372864086,34.64,75175.74,0.0,-0.54408,0.00016,29.03183]
[1776372866261,34.64,75182.46,0.0,-0.54303,0.00016,29.04283]
[1776372870042,34.64,75179.6,0.0,-0.54348,0.00016,29.03816]
[1776372873136,34.64,75179.06,0.0,-0.54357,0.00016,29.03432]
[1776372873303,34.64,75179.06,0.0,-0.54357,0.00016,29.03432]
[1776372873341,34.64,75179.06,0.0,-0.54357,0.00016,29.03432]
[1776372874183,34.64,75179.58,0.0,-0.54349,0.00016,29.03517]
[1776372874318,34.63,75179.58,0.0,-0.54349,0.00016,29.03516]
[1776372876331,34.63,75172.43,0.0,-0.54461,0.00016,29.02332]
[1776372880553,34.63,75173.84,0.0,-0.54439,0.00016,29.02564]
[1776372881366,34.63,75176.37,0.0,-0.544,0.00016,29.02981]
[1776372881942,34.63,75176.37,0.0,-0.544,0.00016,29.02981]
[1776372882386,34.63,75182.07,0.0,-0.54311,0.00016,29.03915]
[1776372884389,34.63,75190.12,0.0,-0.54185,0.00016,29.0521]
[1776372885277,34.63,75190.12,0.0,-0.54185,0.00016,29.0521]
[1776372885303,34.63,75190.12,0.0,-0.54185,0.00016,29.0521]
[1776372888772,34.63,75190.97,0.0,-0.54172,0.00016,29.05344]
[1776372889422,34.63,75191.38,0.0,-0.54165,0.00016,29.05408]
[1776372893450,34.63,75198.38,0.0,-0.54056,0.00016,29.06506]
[1776372898484,34.63,75201.42,0.0,-0.54009,0.00016,29.06974]
[1776372903523,34.62,75203.14,0.0,-0.53982,0.00016,29.07237]
[1776372908555,34.62,75204.22,0.0,-0.53965,0.00016,29.07402]
[1776372913592,34.62,75207.07,0.0,-0.53921,0.00016,29.07834]
[1776372918629,34.62,75207.9,0.0,-0.53908,0.00016,29.07959]
[1776372923909,34.62,75206.58,0.0,-0.53928,0.00016,29.07758]
[1776372925496,34.62,75206.58,0.0,-0.53928,0.00016,29.07758]
[1776372925518,34.62,75205.78,0.0,-0.53941,0.00016,29.07636]
[1776372927455,34.62,75205.78,0.0,-0.53941,0.00016,29.07636]
[1776372927555,34.62,75195.44,0.0,-0.54103,0.00016,29.06039]
[1776372928727,34.62,75186.97,0.0,-0.54236,0.00016,29.04695]
[1776372929704,34.62,75186.62,0.0,-0.54241,0.00016,29.04639]
[1776372930786,34.62,75186.62,0.0,-0.54241,0.00016,29.04639]
[1776372936755,34.62,75190.6,0.0,-0.54179,0.00016,29.04981]
[1776372940756,34.62,75187.33,0.0,-0.5423,0.00016,29.0446]
[1776372940842,34.62,75187.33,0.0,-0.5423,0.00016,29.0446]
[1776372940944,34.62,75186.7,0.0,-0.5424,0.00016,29.04359]
[1776372945965,34.62,75182.04,0.0,-0.54313,0.00016,29.03603]
[1776372946288,34.62,75182.04,0.0,-0.54313,0.00016,29.03603]
[1776372948093,34.62,75190.78,0.0,-0.54176,0.00016,29.05009]
[1776372949596,34.62,75190.78,0.0,-0.54176,0.00016,29.05009]
[1776372949847,34.62,75192.74,0.0,-0.54146,0.00016,29.05319]
[1776372954883,34.62,75195.59,0.0,-0.54101,0.00016,29.05768]
[1776372959916,34.62,75199.31,0.0,-0.54043,0.00016,29.06347]
[1776372960982,34.62,75199.31,0.0,-0.54043,0.00016,29.06347]
[1776372961478,34.62,75199.31,0.0,-0.54043,0.00016,29.06347]
[1776372961566,34.62,75199.31,0.0,-0.54043,0.00016,29.06347]
[1776372961667,34.62,75204.53,0.0,-0.53961,0.00016,29.0715]
[1776372966550,34.62,75208.58,0.0,-0.53898,0.00016,29.07764]
[1776372968979,34.62,75213.98,0.0,-0.53813,0.00016,29.08572]
[1776372974263,34.62,75207.27,0.0,-0.53918,0.00016,29.07566]
[1776372980327,34.62,75209.64,0.0,-0.53881,0.00016,29.07923]
[1776372980629,34.62,75209.64,0.0,-0.53881,0.00016,29.07923]
[1776372980788,34.62,75213.15,0.0,-0.53827,0.00016,29.08448]
[1776372981033,34.62,75213.15,0.0,-0.53827,0.00016,29.08448]
[1776372981109,34.62,75213.15,0.0,-0.53827,0.00016,29.08448]
[1776372981114,34.62,75213.15,0.0,-0.53827,0.00016,29.08448]
[1776372981191,34.62,75218.53,0.0,-0.53742,0.00016,29.09242]
[1776372983034,34.62,75218.53,0.0,-0.53742,0.00016,29.09242]
[1776372983674,34.62,75218.53,0.0,-0.53742,0.00016,29.09242]
[1776372983113,34.62,75227.96,0.0,-0.53595,0.00016,29.10603]
[1776372983704,34.62,75227.96,0.0,-0.53595,0.00016,29.10603]
[1776372983729,34.62,75227.96,0.0,-0.53595,0.00016,29.10603]
[1776372983763,34.62,75227.96,0.0,-0.53595,0.00016,29.10603]
[1776372984337,34.62,75226.62,0.0,-0.53616,0.00016,29.10413]
[1776372989682,34.62,75225.67,0.0,-0.5363,0.00016,29.10277]
[1776372995163,34.62,75220.94,0.0,-0.53705,0.00016,29.09301]
[1776373000198,34.62,75222.67,0.0,-0.53677,0.00016,29.09553]
[1776373006240,34.62,75221.34,0.0,-0.53698,0.00016,29.09361]
[1776373009609,34.62,75210.26,0.0,-0.53872,0.00016,29.07724]
[1776373015303,34.62,75206.65,0.0,-0.53928,0.00016,29.07179]
[1776373019428,34.62,75207.18,0.0,-0.5392,0.00016,29.0726]
[1776373019503,34.62,75207.18,0.0,-0.5392,0.00016,29.0726]
[1776373019591,34.62,75207.95,0.0,-0.53908,0.00016,29.07376]
[1776373020251,34.62,75207.95,0.0,-0.53908,0.00016,29.07376]
[1776373020681,34.62,75207.95,0.0,-0.53908,0.00016,29.07376]
[1776373020345,34.62,75205.93,0.0,-0.5394,0.00016,29.0707]
[1776373023358,34.62,75215.78,0.0,-0.53785,0.00016,29.08545]
[1776373028394,34.62,75214.27,0.0,-0.5381,0.00016,29.08318]
[1776373033430,34.62,75216.07,0.0,-0.53782,0.00016,29.08583]
[1776373036483,34.62,75217.19,0.0,-0.53764,0.00016,29.08748]
[1776373042492,34.62,75220.63,0.0,-0.5371,0.00016,29.09254]
[1776373045761,34.62,75225.9,0.0,-0.53627,0.00016,29.10015]
[1776373046034,34.62,75225.9,0.0,-0.53627,0.00016,29.10015]
[1776373046895,34.62,75225.73,0.0,-0.5363,0.00016,29.0999]
[1776373046897,34.62,75225.73,0.0,-0.5363,0.00016,29.0999]
[1776373047527,34.62,75229.68,0.0,-0.53568,0.00016,29.10554]
[1776373049253,34.62,75232.11,0.0,-0.5353,0.00016,29.10897]
[1776373049541,34.62,75232.47,0.0,-0.53524,0.00016,29.10949]
[1776373054576,34.63,75230.21,0.0,-0.53559,0.00016,29.10341]
[1776373059611,34.63,75229.21,0.0,-0.53574,0.00016,29.10205]
[1776373064649,34.64,75230.88,0.0,-0.53547,0.00016,29.10446]
[1776373069687,34.64,75232.43,0.0,-0.53522,0.00016,29.10669]
[1776373074718,34.65,75240.11,0.0,-0.53401,0.00016,29.11735]
[1776373079750,34.65,75237.71,0.0,-0.53438,0.00016,29.1141]
[1776373084409,34.66,75235.94,0.0,-0.53465,0.00016,29.11169]
[1776373085793,34.66,75244.05,0.0,-0.53338,0.00016,29.12278]
[1776373085963,34.66,75244.05,0.0,-0.53338,0.00016,29.12278]
[1776373086801,34.66,75246.55,0.0,-0.53299,0.00016,29.12614]
[1776373092076,34.66,75251.15,0.0,-0.53226,0.00016,29.13225]
[1776373092138,34.66,75251.15,0.0,-0.53226,0.00016,29.13225]
[1776373097876,34.66,75258.62,0.0,-0.53109,0.00016,29.14197]
[1776373102916,34.66,75263.48,0.0,-0.53033,0.00016,29.14816]
[1776373105164,34.66,75263.71,0.0,-0.53029,0.00016,29.14845]
[1776373105236,34.66,75263.71,0.0,-0.53029,0.00016,29.14845]
[1776373112984,34.66,75264.44,0.0,-0.53018,0.00016,29.14642]
[1776373115263,34.67,75256.84,0.0,-0.53137,0.00016,29.13675]
[1776373115928,34.67,75256.84,0.0,-0.53137,0.00016,29.13675]
[1776373116676,34.67,75256.22,0.0,-0.53147,0.00016,29.13595]
[1776373122049,34.67,75251.21,0.0,-0.53225,0.00016,29.12943]
[1776373124458,34.67,75250.63,0.0,-0.53234,0.00016,29.12867]
[1776373124559,34.67,75250.01,0.0,-0.53244,0.00016,29.12786]
[1776373125985,34.67,75249.54,0.0,-0.53251,0.00016,29.12724]
[1776373130609,34.67,75248.41,0.0,-0.53268,0.00016,29.12575]
[1776373130798,34.67,75248.41,0.0,-0.53268,0.00016,29.12575]
[1776373130885,34.67,75246.4,0.0,-0.533,0.00016,29.12309]
[1776373131219,34.67,75246.4,0.0,-0.533,0.00016,29.12309]
[1776373131897,34.67,75248.4,0.0,-0.53268,0.00016,29.12575]
[1776373132120,34.67,75248.4,0.0,-0.53268,0.00016,29.12575]
[1776373138162,34.68,75244.03,0.0,-0.53336,0.00016,29.11994]
[1776373143197,34.68,75239.61,0.0,-0.53405,0.00016,29.11397]
[1776373148232,34.68,75237.47,0.0,-0.53438,0.00016,29.11106]
[1776373153268,34.69,75236.11,0.0,-0.53459,0.00016,29.10923]
[1776373157026,34.69,75235.86,0.0,-0.53462,0.00016,29.1089]
[1776373162330,34.69,75231.12,0.0,-0.53537,0.00016,29.10226]
[1776373164925,34.69,75228.71,0.0,-0.53574,0.00016,29.09889]
[1776373165613,34.69,75228.01,0.0,-0.53585,0.00016,29.0979]
[1776373171393,34.69,75223.11,0.0,-0.53662,0.00016,29.088]
[1776373176427,34.7,75225.23,0.0,-0.53628,0.00016,29.09107]
[1776373181464,34.7,75224.6,0.0,-0.53637,0.00016,29.09022]
[1776373187659,34.71,75225.52,0.0,-0.53622,0.00016,29.09157]
[1776373189144,34.71,75225.91,0.0,-0.53616,0.00016,29.09215]
[1776373189519,34.71,75228.6,0.0,-0.53574,0.00016,29.09598]
[1776373194554,34.71,75230.67,0.0,-0.53541,0.00016,29.09894]
[1776373199589,34.72,75233.86,0.0,-0.5349,0.00016,29.10344]
[1776373200717,34.72,75233.86,0.0,-0.5349,0.00016,29.10344]
[1776373200770,34.72,75233.35,0.0,-0.53498,0.00016,29.10274]
[1776373204689,34.72,75235.75,0.0,-0.5346,0.00016,29.10609]
[1776373205895,34.72,75248.93,0.0,-0.53254,0.00016,29.12391]
[1776373206118,34.72,75248.93,0.0,-0.53254,0.00016,29.12391]
[1776373209669,34.73,75256.0,0.0,-0.53143,0.00016,29.13316]
[1776373211771,34.73,75257.77,0.0,-0.53115,0.00016,29.13544]
[1776373211861,34.73,75257.77,0.0,-0.53115,0.00016,29.13544]
[1776373212688,34.73,75259.03,0.0,-0.53096,0.00016,29.13706]
[1776373213697,34.73,75265.2,0.0,-0.52999,0.00016,29.14485]
[1776373218731,34.73,75270.01,0.0,-0.52924,0.00016,29.15081]
[1776373219108,34.73,75270.01,0.0,-0.52924,0.00016,29.15081]
[1776373224293,34.73,75274.87,0.0,-0.52848,0.00016,29.15672]
[1776373225465,34.73,75275.09,0.0,-0.52844,0.00016,29.15698]
[1776373226378,34.73,75277.27,0.0,-0.5281,0.00016,29.1596]
[1776373226438,34.73,75277.27,0.0,-0.5281,0.00016,29.1596]
[1776373230817,34.72,75277.9,0.0,-0.52801,0.00016,29.16034]
[1776373230836,34.72,75274.82,0.0,-0.52849,0.00016,29.15665]
[1776373235206,34.72,75272.68,0.0,-0.52883,0.00016,29.1511]
[1776373235859,34.72,75272.81,0.0,-0.52881,0.00016,29.15126]
[1776373240896,34.72,75277.71,0.0,-0.52804,0.00016,29.15716]
[1776373245930,34.72,75277.44,0.0,-0.52808,0.00016,29.15683]
[1776373250970,34.72,75278.3,0.0,-0.52795,0.00016,29.15786]
[1776373256252,34.72,75281.88,0.0,-0.52739,0.00016,29.16209]
[1776373260933,34.72,75281.88,0.0,-0.52739,0.00016,29.16208]
[1776373260960,34.72,75281.88,0.0,-0.52739,0.00016,29.16208]
[1776373261040,34.72,75294.82,0.0,-0.52537,0.00016,29.17691]
[1776373263636,34.72,75297.07,0.0,-0.52502,0.00016,29.17941]
[1776373270103,34.72,75295.82,0.0,-0.52521,0.00016,29.17803]
[1776373272030,34.72,75294.61,0.0,-0.5254,0.00016,29.17668]
[1776373273123,34.72,75287.66,0.0,-0.52649,0.00016,29.16881]
[1776373274115,34.72,75287.66,0.0,-0.52649,0.00016,29.16881]
[1776373274273,34.72,75287.66,0.0,-0.52649,0.00016,29.16881]
[1776373274275,34.72,75283.86,0.0,-0.52708,0.00016,29.16441]
[1776373276598,34.72,75283.86,0.0,-0.52708,0.00016,29.16441]
[1776373276603,34.72,75276.43,0.0,-0.52824,0.00016,29.15562]
[1776373278885,34.72,75276.43,0.0,-0.52824,0.00016,29.15562]
[1776373278980,34.72,75267.31,0.0,-0.52967,0.00016,29.14449]
[1776373279074,34.72,75267.31,0.0,-0.52967,0.00016,29.14449]
[1776373280622,34.72,75256.99,0.0,-0.53128,0.00016,29.13146]
[1776373283851,34.72,75253.97,0.0,-0.53176,0.00016,29.12756]
[1776373283998,34.72,75253.97,0.0,-0.53176,0.00016,29.12756]
[1776373283933,34.72,75247.77,0.0,-0.53272,0.00016,29.11943]
[1776373284098,34.72,75247.77,0.0,-0.53272,0.00016,29.11943]
[1776373290242,34.73,75242.58,0.0,-0.53353,0.00016,29.11251]
[1776373291618,34.73,75242.58,0.0,-0.53353,0.00016,29.11251]
[1776373291681,34.73,75242.58,0.0,-0.53353,0.00016,29.11251]
[1776373300311,34.72,75241.98,0.0,-0.53363,0.00016,29.10872]
[1776373305346,34.72,75245.02,0.0,-0.53316,0.00016,29.11278]
[1776373310385,34.72,75247.81,0.0,-0.53273,0.00016,29.11646]
[1776373314456,34.71,75249.2,0.0,-0.53252,0.00016,29.11828]
[1776373314610,34.71,75249.2,0.0,-0.53252,0.00016,29.11828]
[1776373314656,34.71,75249.2,0.0,-0.53252,0.00016,29.11828]
[1776373314709,34.71,75232.4,0.0,-0.53515,0.00016,29.09545]
[1776373315288,34.71,75232.4,0.0,-0.53515,0.00016,29.09545]
[1776373315421,34.71,75232.4,0.0,-0.53515,0.00016,29.09545]
[1776373316275,34.71,75232.4,0.0,-0.53515,0.00016,29.09545]
[1776373316672,34.71,75216.92,0.0,-0.53757,0.00016,29.07329]
[1776373318928,34.71,75216.66,0.0,-0.53761,0.00016,29.07291]
[1776373318963,34.71,75216.66,0.0,-0.53761,0.00016,29.07291]
[1776373324483,34.71,75213.58,0.0,-0.53809,0.00016,29.06836]
[1776373329518,34.71,75209.2,0.0,-0.53878,0.00016,29.06181]
[1776373330453,34.71,75209.2,0.0,-0.53878,0.00016,29.06181]
[1776373330508,34.71,75209.2,0.0,-0.53878,0.00016,29.06181]
[1776373330609,34.71,75194.56,0.0,-0.54107,0.00016,29.03937]
[1776373334124,34.71,75195.46,0.0,-0.54093,0.00016,29.04077]
[1776373334552,34.71,75192.41,0.0,-0.5414,0.00016,29.03599]
[1776373338678,34.71,75190.22,0.0,-0.54175,0.00016,29.03253]
[1776373341940,34.71,75188.72,0.0,-0.54198,0.00016,29.03014]
[1776373342072,34.71,75188.72,0.0,-0.54198,0.00016,29.03014]
[1776373342019,34.71,75181.67,0.0,-0.54308,0.00016,29.01882]
[1776373342368,34.71,75181.67,0.0,-0.54308,0.00016,29.01882]
[1776373344738,34.71,75178.36,0.0,-0.5436,0.00016,29.0134]
[1776373344838,34.71,75176.25,0.0,-0.54393,0.00016,29.00993]
[1776373347785,34.7,75175.42,0.0,-0.54406,0.00016,29.00853]
[1776373347977,34.7,75175.42,0.0,-0.54406,0.00016,29.00853]
[1776373348067,34.7,75176.26,0.0,-0.54393,0.00016,29.0099]
[1776373348359,34.7,75176.26,0.0,-0.54393,0.00016,29.0099]
[1776373348506,34.7,75176.26,0.0,-0.54393,0.00016,29.0099]
[1776373348650,34.7,75176.26,0.0,-0.54393,0.00016,29.00991]
[1776373349657,34.7,75184.81,0.0,-0.5426,0.00016,29.02383]
[1776373351378,34.7,75183.15,0.0,-0.54286,0.00016,29.02115]
[1776373351514,34.7,75183.15,0.0,-0.54286,0.00016,29.02115]
[1776373351672,34.7,75180.85,0.0,-0.54322,0.00016,29.01447]
[1776373354881,34.7,75178.86,0.0,-0.54353,0.00016,29.01123]
[1776373354930,34.7,75177.56,0.0,-0.54373,0.00016,29.0091]
[1776373355897,34.7,75177.56,0.0,-0.54373,0.00016,29.0091]
[1776373361726,34.71,75178.03,0.0,-0.54366,0.00016,29.00988]
[1776373363255,34.71,75178.16,0.0,-0.54364,0.00016,29.0101]
[1776373363767,34.71,75184.62,0.0,-0.54263,0.00016,29.02059]
[1776373365780,34.7,75173.07,0.0,-0.54444,0.00016,29.00168]
[1776373370831,34.7,75174.54,0.0,-0.54421,0.00016,29.0041]
[1776373377101,34.7,75173.98,0.0,-0.54429,0.00016,29.00319]
[1776373378475,34.7,75173.98,0.0,-0.54429,0.00016,29.00319]
[1776373378500,34.7,75173.98,0.0,-0.54429,0.00016,29.00319]
[1776373380926,34.7,75175.22,0.0,-0.5441,0.00016,29.00525]
[1776373380994,34.71,75178.81,0.0,-0.54354,0.00016,29.01115]
[1776373382905,34.71,75186.32,0.0,-0.54236,0.00016,29.02332]
[1776373384793,34.71,75187.66,0.0,-0.54216,0.00016,29.02546]
[1776373384920,34.71,75188.25,0.0,-0.54206,0.00016,29.0264]
[1776373386909,34.71,75188.86,0.0,-0.54197,0.00016,29.02737]
[1776373386938,34.71,75187.54,0.0,-0.54217,0.00016,29.02526]
[1776373391967,34.7,75184.54,0.0,-0.54264,0.00016,29.02045]
[1776373393362,34.71,75186.65,0.0,-0.54231,0.00016,29.02384]
[1776373393981,34.71,75192.44,0.0,-0.54141,0.00016,29.03303]
[1776373394332,34.71,75192.44,0.0,-0.54141,0.00016,29.03303]
[1776373394988,34.7,75193.39,0.0,-0.54126,0.00016,29.03452]
[1776373396508,34.7,75194.29,0.0,-0.54112,0.00016,29.03593]
[1776373397002,34.7,75194.78,0.0,-0.54104,0.00016,29.0367]
[1776373397851,34.7,75194.78,0.0,-0.54104,0.00016,29.0367]
[1776373397927,34.7,75194.78,0.0,-0.54104,0.00016,29.0367]
[1776373398093,34.7,75194.78,0.0,-0.54104,0.00016,29.0367]
[1776373398009,34.7,75195.57,0.0,-0.54092,0.00016,29.03793]
[1776373398324,34.7,75195.57,0.0,-0.54092,0.00016,29.03793]
[1776373399017,34.7,75203.83,0.0,-0.53963,0.00016,29.05067]
[1776373400026,34.7,75211.24,0.0,-0.53847,0.00016,29.06184]
[1776373400564,34.7,75211.24,0.0,-0.53847,0.00016,29.06184]
[1776373402219,34.7,75204.02,0.0,-0.5396,0.00016,29.05095]
[1776373402288,34.7,75204.02,0.0,-0.5396,0.00016,29.05095]
[1776373402514,34.7,75204.02,0.0,-0.5396,0.00016,29.05095]
[1776373403046,34.7,75201.69,0.0,-0.53997,0.00016,29.04739]
[1776373405020,34.7,75201.69,0.0,-0.53997,0.00016,29.04739]
[1776373407314,34.7,75201.25,0.0,-0.54004,0.00016,29.04669]
[1776373407365,34.7,75201.25,0.0,-0.54004,0.00016,29.04669]
[1776373409088,34.7,75209.2,0.0,-0.5388,0.00016,29.05875]
[1776373409311,34.7,75209.2,0.0,-0.5388,0.00016,29.05875]
[1776373412108,34.7,75217.0,0.0,-0.53758,0.00016,29.06737]
[1776373414909,34.7,75215.83,0.0,-0.53777,0.00016,29.06565]
[1776373416835,34.7,75208.28,0.0,-0.53895,0.00016,29.05442]
[1776373417761,34.7,75203.17,0.0,-0.53974,0.00016,29.04667]
[1776373422472,34.7,75199.58,0.0,-0.54031,0.00016,29.04115]
[1776373422623,34.7,75199.58,0.0,-0.54031,0.00016,29.04115]
[1776373422658,34.7,75196.45,0.0,-0.5408,0.00016,29.03628]
[1776373424299,34.7,75186.88,0.0,-0.54229,0.00016,29.02117]
[1776373426209,34.7,75187.3,0.0,-0.54223,0.00016,29.02183]
[1776373431284,34.7,75187.66,0.0,-0.54217,0.00016,29.0224]
[1776373437543,34.7,75186.6,0.0,-0.54234,0.00016,29.0207]
[1776373441036,34.7,75188.54,0.0,-0.54204,0.00016,29.0238]
[1776373444388,34.7,75192.68,0.0,-0.54139,0.00016,29.03035]
[1776373444424,34.7,75180.6,0.0,-0.54328,0.00016,29.011]
[1776373446423,34.7,75180.6,0.0,-0.54328,0.00016,29.011]
[1776373446464,34.7,75180.6,0.0,-0.54328,0.00016,29.011]
[1776373446565,34.7,75176.23,0.0,-0.54396,0.00016,29.00384]
[1776373452394,34.7,75175.11,0.0,-0.54413,0.00016,29.00202]
[1776373457684,34.7,75171.82,0.0,-0.54465,0.00016,28.99652]
[1776373458734,34.7,75171.82,0.0,-0.54465,0.00016,28.99652]
[1776373458812,34.69,75171.55,0.0,-0.5447,0.00016,28.99605]
[1776373460763,34.69,75183.59,0.0,-0.54281,0.00016,29.01583]
[1776373461532,34.69,75183.59,0.0,-0.54281,0.00016,29.01583]
[1776373461533,34.69,75185.9,0.0,-0.54245,0.00016,29.01955]
[1776373464478,34.69,75191.08,0.0,-0.54164,0.00016,29.0278]
[1776373466195,34.69,75191.08,0.0,-0.54164,0.00016,29.0278]
[1776373467756,34.69,75202.69,0.0,-0.53983,0.00016,29.04586]
[1776373469387,34.69,75202.69,0.0,-0.53983,0.00016,29.04586]
[1776373469420,34.69,75202.69,0.0,-0.53983,0.00016,29.04586]
[1776373478577,34.69,75199.62,0.0,-0.54032,0.00016,29.03814]
[1776373483612,34.69,75197.47,0.0,-0.54066,0.00016,29.03478]
[1776373486678,34.69,75196.12,0.0,-0.54087,0.00016,29.03267]
[1776373486742,34.69,75194.15,0.0,-0.54118,0.00016,29.02958]
[1776373487896,34.69,75187.9,0.0,-0.54216,0.00016,29.01968]
[1776373494209,34.69,75184.55,0.0,-0.54268,0.00016,29.01431]
[1776373495688,34.69,75181.86,0.0,-0.5431,0.00016,29.00996]
[1776373495788,34.69,75175.02,0.0,-0.54417,0.00016,28.99875]
[1776373497966,34.69,75181.12,0.0,-0.54322,0.00016,29.00876]
[1776373501745,34.69,75234.63,0.0,-0.53485,0.00016,29.08945]
[1776373502749,34.7,75234.63,0.0,-0.53483,0.00016,29.08954]
[1776373505771,34.71,75174.02,0.0,-0.54428,0.00016,28.99748]
[1776373506467,34.71,75174.02,0.0,-0.54428,0.00016,28.99748]
[1776373506697,34.71,75174.02,0.0,-0.54428,0.00016,28.99748]
[1776373506779,34.72,75172.54,0.0,-0.54451,0.00016,28.99503]
[1776373507457,34.72,75172.54,0.0,-0.54451,0.00016,28.99503]
[1776373508792,34.72,75160.31,0.0,-0.54642,0.00016,28.97438]
[1776373513976,34.72,75159.71,0.0,-0.54651,0.00016,28.97338]
[1776373519871,34.72,75159.92,0.0,-0.54648,0.00016,28.97371]
[1776373524904,34.71,75160.26,0.0,-0.54644,0.00016,28.97423]
[1776373526898,34.71,75158.33,0.0,-0.54674,0.00016,28.97089]
[1776373527030,34.71,75158.33,0.0,-0.54674,0.00016,28.97089]
[1776373527059,34.71,75158.33,0.0,-0.54674,0.00016,28.97089]
[1776373529441,34.71,75160.35,0.0,-0.54643,0.00016,28.97433]
[1776373530027,34.71,75160.35,0.0,-0.54643,0.00016,28.97433]
[1776373538247,34.7,75167.62,0.0,-0.54531,0.00016,28.98362]
[1776373544348,34.7,75169.36,0.0,-0.54504,0.00016,28.98651]
[1776373550081,34.69,75172.46,0.0,-0.54457,0.00016,28.99162]
[1776373550412,34.69,75172.46,0.0,-0.54457,0.00016,28.99162]
[1776373550549,34.69,75172.46,0.0,-0.54457,0.00016,28.99162]
[1776373550775,34.69,75172.46,0.0,-0.54457,0.00016,28.99162]
[1776373550880,34.69,75172.46,0.0,-0.54457,0.00016,28.99162]
[1776373551120,34.69,75187.41,0.0,-0.54223,0.00016,29.016]
[1776373551752,34.69,75187.41,0.0,-0.54223,0.00016,29.016]
[1776373552195,34.69,75187.41,0.0,-0.54223,0.00016,29.016]
[1776373552290,34.69,75207.67,0.0,-0.53907,0.00016,29.04749]
[1776373553101,34.69,75207.67,0.0,-0.53907,0.00016,29.04749]
[1776373553700,34.69,75207.67,0.0,-0.53907,0.00016,29.04749]
[1776373554109,34.69,75210.67,0.0,-0.5386,0.00016,29.05199]
[1776373559143,34.69,75212.34,0.0,-0.53834,0.00016,29.05448]
[1776373564178,34.69,75213.21,0.0,-0.5382,0.00016,29.05577]
[1776373569212,34.69,75214.75,0.0,-0.53796,0.00016,29.05805]
[1776373573241,34.69,75220.87,0.0,-0.537,0.00016,29.06701]
[1776373578276,34.69,75223.12,0.0,-0.53665,0.00016,29.07028]
[1776373581297,34.69,75217.15,0.0,-0.53758,0.00016,29.06162]
[1776373583303,34.69,75216.78,0.0,-0.53764,0.00016,29.06108]
[1776373585333,34.69,75206.96,0.0,-0.53917,0.00016,29.04645]
[1776373586333,34.69,75198.92,0.0,-0.54043,0.00016,29.03414]
[1776373586847,34.69,75198.92,0.0,-0.54043,0.00016,29.03414]
[1776373587205,34.69,75198.92,0.0,-0.54043,0.00016,29.03414]
[1776373587341,34.69,75194.17,0.0,-0.54117,0.00016,29.02674]
[1776373589356,34.69,75181.51,0.0,-0.54315,0.00016,29.00652]
[1776373592247,34.69,75178.99,0.0,-0.54355,0.00016,28.99946]
[1776373595711,34.69,75177.97,0.0,-0.54371,0.00016,28.9978]
[1776373597907,34.7,75177.07,0.0,-0.54385,0.00016,28.99633]
[1776373603451,34.7,75178.29,0.0,-0.54366,0.00016,28.99836]
[1776373608487,34.7,75178.83,0.0,-0.54357,0.00016,28.99926]
[1776373610783,34.7,75180.19,0.0,-0.54336,0.00016,29.00149]
[1776373616808,34.7,75180.36,0.0,-0.54332,0.00016,29.0018]
[1776373622585,34.7,75183.33,0.0,-0.54286,0.00016,29.00664]
[1776373628627,34.71,75184.66,0.0,-0.54265,0.00016,29.00881]
[1776373632655,34.71,75178.41,0.0,-0.54362,0.00016,28.99867]
[1776373637690,34.71,75173.24,0.0,-0.54443,0.00016,28.99018]
[1776373642725,34.71,75172.74,0.0,-0.5445,0.00016,28.98939]
[1776373648364,34.71,75170.73,0.0,-0.54481,0.00016,28.98608]
[1776373648543,34.71,75170.73,0.0,-0.54481,0.00016,28.98608]
[1776373648580,34.71,75170.73,0.0,-0.54481,0.00016,28.98608]
[1776373648767,34.72,75174.42,0.0,-0.54423,0.00016,28.99223]
[1776373650782,34.72,75183.87,0.0,-0.54275,0.00016,29.00768]
[1776373654334,34.72,75188.47,0.0,-0.54204,0.00016,29.01209]
[1776373657072,34.72,75190.55,0.0,-0.54171,0.00016,29.01539]
[1776373657091,34.72,75189.15,0.0,-0.54193,0.00016,29.01317]
[1776373657999,34.72,75189.15,0.0,-0.54193,0.00016,29.01317]
[1776373658286,34.72,75189.15,0.0,-0.54193,0.00016,29.01317]
[1776373658387,34.72,75189.05,0.0,-0.54195,0.00016,29.01301]
[1776373658923,34.72,75183.25,0.0,-0.54285,0.00016,29.00372]
[1776373660065,34.72,75183.25,0.0,-0.54285,0.00016,29.00372]
[1776373660143,34.72,75176.67,0.0,-0.54388,0.00016,28.993]
[1776373664166,34.72,75177.94,0.0,-0.54368,0.00016,28.9951]
[1776373664228,34.72,75177.94,0.0,-0.54368,0.00016,28.9951]
[1776373664250,34.72,75178.11,0.0,-0.54365,0.00016,28.99538]
[1776373669919,34.72,75173.87,0.0,-0.54432,0.00016,28.98841]
[1776373674962,34.72,75174.06,0.0,-0.54428,0.00016,28.98873]
[1776373675929,34.72,75174.06,0.0,-0.54428,0.00016,28.98873]
[1776373676348,34.72,75174.06,0.0,-0.54428,0.00016,28.98873]
[1776373677231,34.72,75181.84,0.0,-0.54307,0.00016,29.00149]
[1776373678955,34.72,75181.84,0.0,-0.54307,0.00016,29.00149]
[1776373679025,34.72,75185.84,0.0,-0.54244,0.00016,29.00794]
[1776373680442,34.72,75185.84,0.0,-0.54244,0.00016,29.00794]
[1776373680996,34.72,75185.48,0.0,-0.5425,0.00016,29.00737]
[1776373682642,34.72,75186.29,0.0,-0.54237,0.00016,29.00866]
[1776373684383,34.72,75186.23,0.0,-0.54238,0.00016,29.00857]
[1776373684460,34.72,75186.23,0.0,-0.54238,0.00016,29.00857]
[1776373684506,34.72,75190.89,0.0,-0.54165,0.00016,29.01598]
[1776373684663,34.72,75190.89,0.0,-0.54165,0.00016,29.01598]
[1776373684706,34.72,75190.89,0.0,-0.54165,0.00016,29.01598]
[1776373685023,34.72,75190.89,0.0,-0.54165,0.00016,29.01598]
[1776373686031,34.72,75211.87,0.0,-0.53838,0.00016,29.04818]
[1776373687304,34.72,75230.84,0.0,-0.53541,0.00016,29.07558]
[1776373688208,34.72,75230.84,0.0,-0.53541,0.00016,29.07558]
[1776373693080,34.71,75239.08,0.0,-0.53413,0.00016,29.08696]
[1776373693999,34.71,75239.08,0.0,-0.53413,0.00016,29.08696]
[1776373694096,34.71,75240.52,0.0,-0.5339,0.00016,29.08892]
[1776373697204,34.71,75242.22,0.0,-0.53364,0.00016,29.09122]
[1776373697393,34.71,75250.53,0.0,-0.53234,0.00016,29.10233]
[1776373700047,34.72,75250.84,0.0,-0.53229,0.00016,29.10274]
[1776373700121,34.72,75250.84,0.0,-0.53229,0.00016,29.10274]
[1776373700351,34.72,75250.84,0.0,-0.53229,0.00016,29.10274]
[1776373700387,34.72,75262.25,0.0,-0.5305,0.00016,29.11746]
[1776373701332,34.72,75262.25,0.0,-0.5305,0.00016,29.11746]
[1776373701431,34.72,75273.65,0.0,-0.52871,0.00016,29.13158]
[1776373702177,34.72,75273.65,0.0,-0.52871,0.00016,29.13158]
[1776373702277,34.72,75282.7,0.0,-0.5273,0.00016,29.14237]
[1776373703415,34.72,75282.7,0.0,-0.5273,0.00016,29.14237]
[1776373704210,34.72,75282.7,0.0,-0.5273,0.00016,29.14237]
[1776373704365,34.72,75281.16,0.0,-0.52754,0.00016,29.14056]
[1776373709525,34.72,75279.64,0.0,-0.52778,0.00016,29.13876]
[1776373713611,34.72,75278.7,0.0,-0.52793,0.00016,29.13469]
[1776373719274,34.72,75276.74,0.0,-0.52824,0.00016,29.13235]
[1776373722292,34.72,75269.47,0.0,-0.52938,0.00016,29.12351]
[1776373723855,34.72,75269.25,0.0,-0.52941,0.00016,29.12324]
[1776373729342,34.72,75275.32,0.0,-0.52846,0.00016,29.13063]
[1776373734377,34.71,75276.25,0.0,-0.52831,0.00016,29.13175]
[1776373736090,34.71,75276.5,0.0,-0.52828,0.00016,29.13205]
[1776373736610,34.71,75277.44,0.0,-0.52813,0.00016,29.13318]
[1776373740020,34.71,75284.77,0.0,-0.52698,0.00016,29.14182]
[1776373745454,34.71,75284.32,0.0,-0.52705,0.00016,29.14129]
[1776373749483,34.71,75278.6,0.0,-0.52795,0.00016,29.13456]
[1776373749835,34.71,75278.6,0.0,-0.52795,0.00016,29.13456]
[1776373751496,34.71,75289.57,0.0,-0.52623,0.00016,29.14735]
[1776373756531,34.72,75286.61,0.0,-0.52669,0.00016,29.14396]
[1776373760559,34.72,75278.48,0.0,-0.52796,0.00016,29.13443]
[1776373763387,34.72,75271.52,0.0,-0.52905,0.00016,29.12603]
[1776373768614,34.72,75269.19,0.0,-0.52942,0.00016,29.12316]
[1776373770629,34.72,75279.91,0.0,-0.52774,0.00016,29.13612]
[1776373773049,34.72,75277.43,0.0,-0.52813,0.00016,29.13022]
[1776373773135,34.72,75277.43,0.0,-0.52813,0.00016,29.13022]
[1776373774296,34.71,75277.55,0.0,-0.52811,0.00016,29.13036]
[1776373778732,34.71,75274.17,0.0,-0.52865,0.00016,29.12629]
[1776373779403,34.71,75274.17,0.0,-0.52865,0.00016,29.12629]
[1776373781679,34.71,75267.9,0.0,-0.52963,0.00016,29.1186]
[1776373782157,34.71,75267.9,0.0,-0.52963,0.00016,29.1186]
[1776373782259,34.71,75267.03,0.0,-0.52976,0.00016,29.11753]
[1776373786730,34.71,75266.45,0.0,-0.52985,0.00016,29.11681]
[1776373786751,34.71,75264.46,0.0,-0.53016,0.00016,29.11432]
[1776373788027,34.71,75275.89,0.0,-0.52837,0.00016,29.12837]
[1776373789770,34.71,75276.71,0.0,-0.52825,0.00016,29.12935]
[1776373794805,34.71,75278.28,0.0,-0.528,0.00016,29.13123]
[1776373799840,34.71,75279.0,0.0,-0.52789,0.00016,29.13208]
[1776373805595,34.71,75278.32,0.0,-0.528,0.00016,29.13127]
[1776373805882,34.71,75278.32,0.0,-0.528,0.00016,29.13127]
[1776373808167,34.71,75271.47,0.0,-0.52907,0.00016,29.12299]
[1776373814247,34.71,75272.57,0.0,-0.5289,0.00016,29.12434]
[1776373818163,34.71,75275.1,0.0,-0.5285,0.00016,29.12741]
[1776373818402,34.71,75275.1,0.0,-0.5285,0.00016,29.12741]
[1776373819376,34.71,75274.87,0.0,-0.52854,0.00016,29.12713]
[1776373819398,34.71,75282.7,0.0,-0.52731,0.00016,29.13645]
[1776373820054,34.71,75282.7,0.0,-0.52731,0.00016,29.13645]
[1776373821636,34.71,75288.17,0.0,-0.52645,0.00016,29.1428]
[1776373825647,34.71,75291.64,0.0,-0.52591,0.00016,29.14675]
[1776373830630,34.71,75290.14,0.0,-0.52615,0.00016,29.14503]
[1776373831357,34.71,75292.13,0.0,-0.52584,0.00016,29.14434]
[1776373836953,34.71,75294.75,0.0,-0.52543,0.00016,29.14727]
[1776373842134,34.7,75291.11,0.0,-0.52601,0.00016,29.14314]
[1776373845154,34.7,75285.17,0.0,-0.52694,0.00016,29.13631]
[1776373850299,34.7,75283.04,0.0,-0.52728,0.00016,29.13382]
[1776373853719,34.7,75282.13,0.0,-0.52742,0.00016,29.13274]
[1776373853789,34.7,75282.13,0.0,-0.52742,0.00016,29.13274]
[1776373854346,34.7,75275.73,0.0,-0.52842,0.00016,29.12512]
[1776373854775,34.7,75275.73,0.0,-0.52842,0.00016,29.12512]
[1776373860261,34.7,75271.73,0.0,-0.52905,0.00016,29.12026]
[1776373865337,34.7,75272.03,0.0,-0.529,0.00016,29.12063]
[1776373867164,34.7,75272.21,0.0,-0.52898,0.00016,29.12085]
[1776373867363,34.7,75272.21,0.0,-0.52898,0.00016,29.12085]
[1776373867389,34.7,75266.09,0.0,-0.52994,0.00016,29.11329]
[1776373871341,34.7,75260.67,0.0,-0.53078,0.00016,29.10646]
[1776373874977,34.7,75259.75,0.0,-0.53093,0.00016,29.10529]
[1776373876681,34.7,75259.91,0.0,-0.5309,0.00016,29.10551]
[1776373877383,34.7,75261.5,0.0,-0.53065,0.00016,29.10753]
[1776373878663,34.7,75274.52,0.0,-0.52861,0.00016,29.12367]
[1776373880403,34.7,75273.84,0.0,-0.52872,0.00016,29.12284]
[1776373881370,34.7,75273.84,0.0,-0.52872,0.00016,29.12284]
[1776373881981,34.7,75277.73,0.0,-0.52811,0.00016,29.12753]
[1776373882238,34.7,75277.73,0.0,-0.52811,0.00016,29.12753]
[1776373884433,34.7,75283.66,0.0,-0.52718,0.00016,29.13454]
[1776373887565,34.7,75282.94,0.0,-0.52729,0.00016,29.1337]
[1776373893496,34.7,75284.34,0.0,-0.52708,0.00016,29.13239]
[1776373894417,34.7,75284.34,0.0,-0.52708,0.00016,29.13239]
[1776373894476,34.7,75284.34,0.0,-0.52708,0.00016,29.13239]
[1776373903566,34.7,75283.05,0.0,-0.52728,0.00016,29.13089]
[1776373908879,34.7,75282.74,0.0,-0.52732,0.00016,29.13053]
[1776373910649,34.7,75282.74,0.0,-0.52732,0.00016,29.13053]
[1776373910693,34.7,75282.74,0.0,-0.52732,0.00016,29.13053]
[1776373916658,34.7,75281.18,0.0,-0.52757,0.00016,29.12868]
[1776373922700,34.7,75280.45,0.0,-0.52769,0.00016,29.12781]
[1776373925813,34.7,75279.24,0.0,-0.52788,0.00016,29.12637]
[1776373925834,34.7,75279.24,0.0,-0.52788,0.00016,29.12637]
[1776373925875,34.7,75278.78,0.0,-0.52795,0.00016,29.12582]
[1776373926767,34.7,75278.78,0.0,-0.52795,0.00016,29.12582]
[1776373926831,34.7,75273.24,0.0,-0.52882,0.00016,29.11915]
[1776373928187,34.7,75273.24,0.0,-0.52882,0.00016,29.11915]
[1776373928337,34.7,75273.24,0.0,-0.52882,0.00016,29.11915]
[1776373939094,34.7,75275.04,0.0,-0.52854,0.00016,29.12131]
[1776373940624,34.7,75275.04,0.0,-0.52854,0.00016,29.12131]
[1776373940664,34.7,75275.04,0.0,-0.52854,0.00016,29.12131]
[1776373940682,34.7,75275.04,0.0,-0.52854,0.00016,29.12131]
[1776373940667,34.7,75275.23,0.0,-0.52851,0.00016,29.12154]
[1776373946477,34.69,75274.46,0.0,-0.52863,0.00016,29.12061]
[1776373946526,34.69,75274.46,0.0,-0.52863,0.00016,29.12061]
[1776373946578,34.69,75274.22,0.0,-0.52867,0.00016,29.12032]
[1776373947062,34.69,75274.22,0.0,-0.52867,0.00016,29.12032]
[1776373947213,34.69,75274.22,0.0,-0.52867,0.00016,29.12032]
[1776373947280,34.69,75272.02,0.0,-0.52901,0.00016,29.11764]
[1776373949689,34.69,75272.02,0.0,-0.52901,0.00016,29.11764]
[1776373949764,34.69,75270.71,0.0,-0.52922,0.00016,29.11603]
[1776373949790,34.69,75270.71,0.0,-0.52922,0.00016,29.11603]
[1776373955158,34.69,75270.33,0.0,-0.52928,0.00016,29.11261]
[1776373955337,34.69,75270.33,0.0,-0.52928,0.00016,29.11261]
[1776373957949,34.69,75262.7,0.0,-0.53048,0.00016,29.1031]
[1776373959462,34.69,75262.7,0.0,-0.53048,0.00016,29.1031]
[1776373959466,34.69,75251.75,0.0,-0.5322,0.00016,29.089]
[1776373960975,34.69,75243.84,0.0,-0.53343,0.00016,29.07848]
[1776373967598,34.69,75240.91,0.0,-0.53389,0.00016,29.07451]
[1776373971231,34.69,75241.3,0.0,-0.53384,0.00016,29.07501]
[1776373971303,34.69,75241.3,0.0,-0.53384,0.00016,29.07501]
[1776373971404,34.69,75241.12,0.0,-0.53387,0.00016,29.07476]
[1776373977220,34.69,75242.03,0.0,-0.53372,0.00016,29.07599]
[1776373977284,34.69,75242.03,0.0,-0.53372,0.00016,29.07599]
[1776373977320,34.69,75241.96,0.0,-0.53374,0.00016,29.07589]
[1776373978186,34.69,75241.96,0.0,-0.53374,0.00016,29.07589]
[1776373978215,34.69,75241.96,0.0,-0.53374,0.00016,29.07589]
[1776373978316,34.69,75249.69,0.0,-0.53253,0.00016,29.08624]
[1776373980376,34.69,75252.87,0.0,-0.53203,0.00016,29.09043]
[1776373980825,34.69,75255.34,0.0,-0.53164,0.00016,29.09365]
[1776373981010,34.69,75255.34,0.0,-0.53164,0.00016,29.09365]
[1776373981044,34.69,75255.34,0.0,-0.53164,0.00016,29.09365]
[1776373981296,34.69,75255.34,0.0,-0.53164,0.00016,29.09365]
[1776373981351,34.69,75255.34,0.0,-0.53164,0.00016,29.09365]
[1776373981399,34.69,75255.34,0.0,-0.53164,0.00016,29.09365]
[1776373981406,34.69,75246.96,0.0,-0.53295,0.00016,29.08263]
[1776373982155,34.69,75229.77,0.0,-0.53564,0.00016,29.05903]
[1776373984148,34.69,75222.46,0.0,-0.53679,0.00016,29.04858]
[1776373985494,34.69,75222.46,0.0,-0.53679,0.00016,29.04858]
[1776373985658,34.69,75222.46,0.0,-0.53679,0.00016,29.04858]
[1776373985663,34.69,75222.46,0.0,-0.53679,0.00016,29.04858]
[1776373985724,34.69,75222.1,0.0,-0.53685,0.00016,29.04805]
[1776373987172,34.69,75209.72,0.0,-0.53879,0.00016,29.02981]
[1776373988020,34.69,75209.72,0.0,-0.53879,0.00016,29.02981]
[1776373988178,34.69,75201.72,0.0,-0.54004,0.00016,29.01766]
[1776373992130,34.69,75199.02,0.0,-0.54046,0.00016,29.01349]
[1776373992212,34.69,75193.57,0.0,-0.54132,0.00016,29.00498]
[1776373994132,34.69,75193.57,0.0,-0.54132,0.00016,29.00498]
[1776373994168,34.69,75193.57,0.0,-0.54132,0.00016,29.00498]
[1776373994482,34.69,75193.57,0.0,-0.54132,0.00016,29.00498]
[1776373994757,34.69,75185.5,0.0,-0.54258,0.00016,28.99214]
[1776373995251,34.69,75185.5,0.0,-0.54258,0.00016,28.99214]
[1776373995257,34.69,75174.13,0.0,-0.54436,0.00016,28.97357]
[1776373997241,34.69,75169.89,0.0,-0.54502,0.00016,28.9665]
[1776373998961,34.69,75167.2,0.0,-0.54544,0.00016,28.96198]
[1776373999526,34.69,75165.19,0.0,-0.54575,0.00016,28.95859]
[1776374001254,34.69,75165.19,0.0,-0.54575,0.00016,28.95859]
[1776374001514,34.69,75165.19,0.0,-0.54575,0.00016,28.95859]
[1776374004513,34.69,75161.79,0.0,-0.54628,0.00016,28.95281]
[1776374004777,34.69,75161.79,0.0,-0.54628,0.00016,28.95281]
[1776374004574,34.69,75161.8,0.0,-0.54628,0.00016,28.95284]
[1776374005302,34.69,75161.8,0.0,-0.54628,0.00016,28.95284]
[1776374006254,34.69,75161.8,0.0,-0.54628,0.00016,28.95284]
[1776374006321,34.69,75162.52,0.0,-0.54617,0.00016,28.95408]
[1776374008060,34.69,75162.52,0.0,-0.54617,0.00016,28.95409]
[1776374008329,34.69,75162.45,0.0,-0.54618,0.00016,28.95398]
[1776374009597,34.69,75155.27,0.0,-0.5473,0.00016,28.94158]
[1776374011181,34.69,75155.27,0.0,-0.5473,0.00016,28.94158]
[1776374011350,34.69,75155.81,0.0,-0.54722,0.00016,28.93955]
[1776374016386,34.69,75159.91,0.0,-0.54658,0.00016,28.94668]
[1776374021419,34.7,75158.44,0.0,-0.5468,0.00016,28.94418]
[1776374026455,34.7,75158.85,0.0,-0.54673,0.00016,28.94492]
[1776374030944,34.7,75155.26,0.0,-0.54729,0.00016,28.93872]
[1776374031009,34.7,75155.26,0.0,-0.54729,0.00016,28.93872]
[1776374031490,34.7,75156.53,0.0,-0.54709,0.00016,28.94093]
[1776374032499,34.7,75169.05,0.0,-0.54514,0.00016,28.96232]
[1776374033546,34.7,75169.05,0.0,-0.54514,0.00016,28.96232]
[1776374033616,34.7,75179.7,0.0,-0.54347,0.00016,28.97996]
[1776374037533,34.7,75189.05,0.0,-0.54201,0.00016,28.99502]
[1776374038394,34.7,75189.05,0.0,-0.54201,0.00016,28.99502]
[1776374038642,34.7,75189.05,0.0,-0.54201,0.00016,28.99502]
[1776374038643,34.7,75191.08,0.0,-0.54169,0.00016,28.99824]
[1776374044583,34.7,75192.5,0.0,-0.54147,0.00016,29.00048]
[1776374045319,34.7,75192.5,0.0,-0.54147,0.00016,29.00048]
[1776374050626,34.7,75192.49,0.0,-0.54148,0.00016,29.00045]
[1776374052119,34.7,75192.54,0.0,-0.54147,0.00016,29.00052]
[1776374052639,34.7,75192.43,0.0,-0.54149,0.00016,29.00035]
[1776374055661,34.69,75186.7,0.0,-0.54238,0.00016,28.99122]
[1776374058683,34.69,75179.89,0.0,-0.54345,0.00016,28.9802]
[1776374059490,34.69,75179.89,0.0,-0.54345,0.00016,28.9802]
[1776374059638,34.69,75179.89,0.0,-0.54345,0.00016,28.9802]
[1776374059690,34.69,75176.87,0.0,-0.54392,0.00016,28.97525]
[1776374060695,34.69,75168.28,0.0,-0.54527,0.00016,28.96093]
[1776374061703,34.69,75162.84,0.0,-0.54612,0.00016,28.95169]
[1776374062611,34.69,75162.84,0.0,-0.54612,0.00016,28.95169]
[1776374063363,34.69,75160.54,0.0,-0.54648,0.00016,28.94773]
[1776374068751,34.69,75155.12,0.0,-0.54733,0.00016,28.93834]
[1776374074793,34.69,75160.49,0.0,-0.5465,0.00016,28.94462]
[1776374076644,34.69,75159.93,0.0,-0.54659,0.00016,28.94364]
[1776374076681,34.69,75159.93,0.0,-0.54659,0.00016,28.94364]
[1776374076689,34.69,75159.93,0.0,-0.54659,0.00016,28.94364]
[1776374076696,34.69,75159.93,0.0,-0.54659,0.00016,28.94364]
[1776374076819,34.69,75159.93,0.0,-0.54659,0.00016,28.94364]
[1776374076877,34.69,75163.17,0.0,-0.54609,0.00016,28.94918]
[1776374076937,34.69,75163.17,0.0,-0.54609,0.00016,28.94918]
[1776374077814,34.69,75163.17,0.0,-0.54609,0.00016,28.94918]
[1776374077938,34.69,75163.17,0.0,-0.54609,0.00016,28.94918]
[1776374083856,34.68,75162.97,0.0,-0.54612,0.00016,28.94882]
[1776374090163,34.68,75163.32,0.0,-0.54607,0.00016,28.94941]
[1776374095620,34.68,75164.51,0.0,-0.54588,0.00016,28.95143]
[1776374100640,34.68,75161.59,0.0,-0.54634,0.00016,28.94643]
[1776374101130,34.68,75161.37,0.0,-0.54638,0.00016,28.94603]
[1776374101160,34.68,75161.37,0.0,-0.54638,0.00016,28.94603]
[1776374101314,34.68,75161.37,0.0,-0.54638,0.00016,28.94603]
[1776374101348,34.68,75161.37,0.0,-0.54638,0.00016,28.94603]
[1776374101449,34.68,75161.92,0.0,-0.54629,0.00016,28.94697]
[1776374103968,34.68,75162.43,0.0,-0.54621,0.00016,28.94785]
[1776374104662,34.68,75162.43,0.0,-0.54621,0.00016,28.94785]
[1776374104688,34.68,75162.27,0.0,-0.54623,0.00016,28.94757]
[1776374105641,34.68,75162.27,0.0,-0.54623,0.00016,28.94757]
[1776374105720,34.68,75162.27,0.0,-0.54623,0.00016,28.94757]
[1776374105721,34.68,75171.22,0.0,-0.54483,0.00016,28.96273]
[1776374106027,34.68,75171.22,0.0,-0.54483,0.00016,28.96273]
[1776374106171,34.68,75171.22,0.0,-0.54483,0.00016,28.96273]
[1776374106248,34.68,75182.33,0.0,-0.5431,0.00016,28.98104]
[1776374108025,34.68,75182.8,0.0,-0.54302,0.00016,28.98181]
[1776374111217,34.68,75179.55,0.0,-0.54353,0.00016,28.97651]
[1776374113155,34.68,75179.49,0.0,-0.54354,0.00016,28.97641]
[1776374113661,34.68,75179.49,0.0,-0.54354,0.00016,28.97641]
[1776374114542,34.68,75175.32,0.0,-0.54419,0.00016,28.96955]
[1776374114643,34.68,75173.0,0.0,-0.54455,0.00016,28.96571]
[1776374117086,34.68,75177.46,0.0,-0.54386,0.00016,28.97309]
[1776374117743,34.68,75178.52,0.0,-0.54369,0.00016,28.97483]
[1776374120204,34.68,75180.74,0.0,-0.54334,0.00016,28.97846]
[1776374120305,34.68,75175.42,0.0,-0.54418,0.00016,28.96973]
[1776374122151,34.68,75175.42,0.0,-0.54418,0.00016,28.96973]
[1776374122312,34.68,75173.12,0.0,-0.54454,0.00016,28.96591]
[1776374124764,34.68,75173.12,0.0,-0.54453,0.00016,28.96591]
[1776374124918,34.68,75160.91,0.0,-0.54644,0.00016,28.94527]
[1776374124983,34.68,75160.91,0.0,-0.54644,0.00016,28.94527]
[1776374125466,34.68,75154.83,0.0,-0.54739,0.00016,28.93475]
[1776374127169,34.68,75154.83,0.0,-0.5474,0.00016,28.93474]
[1776374127225,34.68,75143.38,0.0,-0.54918,0.00016,28.91448]
[1776374128170,34.68,75143.38,0.0,-0.54918,0.00016,28.91448]
[1776374131659,34.68,75128.29,0.0,-0.55155,0.00016,28.88393]
[1776374132728,34.68,75124.48,0.0,-0.55214,0.00016,28.87681]
[1776374134107,34.68,75124.48,0.0,-0.55214,0.00016,28.87681]
[1776374134322,34.68,75124.48,0.0,-0.55214,0.00016,28.87681]
[1776374134326,34.68,75124.48,0.0,-0.55214,0.00016,28.87681]
[1776374134425,34.68,75124.19,0.0,-0.55219,0.00016,28.87626]
[1776374136427,34.68,75115.36,0.0,-0.55357,0.00016,28.85947]
[1776374138240,34.68,75114.71,0.0,-0.55367,0.00016,28.8582]
[1776374140301,34.68,75113.83,0.0,-0.55381,0.00016,28.8565]
[1776374146297,34.68,75111.21,0.0,-0.55422,0.00016,28.85137]
[1776374150584,34.68,75120.72,0.0,-0.55274,0.00016,28.86957]
[1776374152339,34.68,75118.48,0.0,-0.55309,0.00016,28.86529]
[1776374156366,34.67,75113.18,0.0,-0.55393,0.00016,28.85509]
[1776374161402,34.67,75116.97,0.0,-0.55334,0.00016,28.86234]
[1776374164423,34.67,75110.87,0.0,-0.55429,0.00016,28.85056]
[1776374166068,34.67,75110.63,0.0,-0.55433,0.00016,28.85009]
[1776374166190,34.67,75110.63,0.0,-0.55433,0.00016,28.85009]
[1776374166438,34.67,75111.03,0.0,-0.55427,0.00016,28.85086]
[1776374167444,34.67,75117.99,0.0,-0.55318,0.00016,28.86425]
[1776374169458,34.67,75124.79,0.0,-0.55212,0.00016,28.87711]
[1776374174493,34.67,75120.48,0.0,-0.5528,0.00016,28.86892]
[1776374175251,34.67,75120.48,0.0,-0.5528,0.00016,28.86892]
[1776374175500,34.67,75119.22,0.0,-0.553,0.00016,28.86651]
[1776374179528,34.66,75112.18,0.0,-0.5541,0.00016,28.85296]
[1776374184568,34.66,75106.48,0.0,-0.555,0.00016,28.84183]
[1776374189599,34.66,75103.56,0.0,-0.55545,0.00016,28.83607]
[1776374194642,34.66,75104.51,0.0,-0.55531,0.00016,28.83495]
[1776374197948,34.66,75104.58,0.0,-0.5553,0.00016,28.83508]
[1776374198006,34.66,75104.6,0.0,-0.5553,0.00016,28.83511]
[1776374203700,34.66,75097.6,0.0,-0.5564,0.00016,28.8212]
[1776374207046,34.66,75099.34,0.0,-0.55612,0.00016,28.82467]
[1776374207081,34.66,75099.34,0.0,-0.55612,0.00016,28.82467]
[1776374209740,34.66,75091.34,0.0,-0.55737,0.00016,28.80859]
[1776374211158,34.66,75090.61,0.0,-0.55749,0.00016,28.80712]
[1776374213636,34.66,75090.08,0.0,-0.55757,0.00016,28.80605]
[1776374217803,34.66,75098.56,0.0,-0.55624,0.00016,28.82317]
[1776374222841,34.66,75100.21,0.0,-0.55598,0.00016,28.82647]
[1776374227875,34.66,75103.54,0.0,-0.55546,0.00016,28.83307]
[1776374232910,34.66,75098.83,0.0,-0.5562,0.00016,28.82372]
[1776374233596,34.66,75098.83,0.0,-0.5562,0.00016,28.82372]
[1776374233918,34.66,75096.0,0.0,-0.55664,0.00016,28.81806]
[1776374238951,34.66,75092.71,0.0,-0.55715,0.00016,28.81145]
[1776374240966,34.66,75081.59,0.0,-0.55889,0.00016,28.78872]
[1776374241670,34.66,75081.59,0.0,-0.55889,0.00016,28.78872]
[1776374241972,34.66,75077.81,0.0,-0.55947,0.00016,28.78087]
[1776374243540,34.66,75074.09,0.0,-0.56005,0.00016,28.7731]
[1776374243987,34.66,75070.09,0.0,-0.56068,0.00016,28.76466]
[1776374247831,34.67,75068.61,0.0,-0.5609,0.00016,28.76156]
[1776374247854,34.67,75068.61,0.0,-0.5609,0.00016,28.76156]
[1776374247943,34.67,75068.61,0.0,-0.5609,0.00016,28.76156]
[1776374248036,34.67,75068.61,0.0,-0.5609,0.00016,28.76156]
[1776374248018,34.67,75077.03,0.0,-0.55959,0.00016,28.77932]
[1776374249022,34.67,75081.69,0.0,-0.55886,0.00016,28.78903]
[1776374249466,34.67,75081.69,0.0,-0.55886,0.00016,28.78903]
[1776374250029,34.67,75088.07,0.0,-0.55786,0.00016,28.80216]
[1776374250751,34.67,75088.07,0.0,-0.55786,0.00016,28.80216]
[1776374251035,34.67,75088.07,0.0,-0.55787,0.00016,28.7992]
[1776374252043,34.67,75095.88,0.0,-0.55665,0.00016,28.81501]
[1776374253049,34.67,75102.67,0.0,-0.55559,0.00016,28.82854]
[1776374255068,34.67,75105.72,0.0,-0.55511,0.00016,28.83455]
[1776374260099,34.67,75104.88,0.0,-0.55524,0.00016,28.83289]
[1776374264128,34.67,75110.07,0.0,-0.55443,0.00016,28.84303]
[1776374269596,34.67,75111.22,0.0,-0.55426,0.00016,28.84525]
[1776374269797,34.67,75111.22,0.0,-0.55426,0.00016,28.84525]
[1776374269898,34.67,75111.22,0.0,-0.55426,0.00016,28.84525]
[1776374269997,34.67,75114.86,0.0,-0.55369,0.00016,28.85228]
[1776374271449,34.67,75128.06,0.0,-0.55163,0.00016,28.87727]
[1776374272944,34.67,75128.06,0.0,-0.55163,0.00016,28.87727]
[1776374273045,34.67,75126.49,0.0,-0.55187,0.00016,28.87432]
[1776374278226,34.66,75126.59,0.0,-0.55186,0.00016,28.87445]
[1776374281068,34.66,75126.63,0.0,-0.55186,0.00016,28.87452]
[1776374281139,34.66,75126.47,0.0,-0.55188,0.00016,28.87421]
[1776374281739,34.66,75132.81,0.0,-0.55089,0.00016,28.88598]
[1776374282907,34.66,75144.8,0.0,-0.54902,0.00016,28.90779]
[1776374283802,34.66,75139.23,0.0,-0.54989,0.00016,28.89774]
[1776374284278,34.66,75139.23,0.0,-0.54989,0.00016,28.89773]
[1776374285282,34.66,75129.86,0.0,-0.55136,0.00016,28.88052]
[1776374286290,34.66,75128.68,0.0,-0.55154,0.00016,28.87832]
[1776374288863,34.66,75120.41,0.0,-0.55284,0.00016,28.86274]
[1776374289659,34.66,75120.41,0.0,-0.55284,0.00016,28.86274]
[1776374289744,34.66,75120.41,0.0,-0.55284,0.00016,28.86274]
[1776374289847,34.66,75120.02,0.0,-0.5529,0.00016,28.86199]
[1776374295353,34.66,75119.42,0.0,-0.553,0.00016,28.8608]
[1776374300387,34.66,75115.42,0.0,-0.55362,0.00016,28.85311]
[1776374305426,34.65,75117.22,0.0,-0.55335,0.00016,28.85653]
[1776374309453,34.65,75125.11,0.0,-0.55211,0.00016,28.87148]
[1776374314488,34.65,75124.72,0.0,-0.55219,0.00016,28.86773]
[1776374319523,34.65,75129.19,0.0,-0.55149,0.00016,28.87606]
[1776374322032,34.65,75125.16,0.0,-0.55212,0.00016,28.8685]
[1776374322114,34.65,75119.33,0.0,-0.55304,0.00016,28.85746]
[1776374322230,34.65,75119.33,0.0,-0.55304,0.00016,28.85746]
[1776374322549,34.65,75104.28,0.0,-0.55539,0.00016,28.82827]
[1776374324930,34.65,75104.28,0.0,-0.55539,0.00016,28.82827]
[1776374324981,34.65,75093.94,0.0,-0.557,0.00016,28.80766]
[1776374325854,34.65,75093.94,0.0,-0.557,0.00016,28.80766]
[1776374327579,34.65,75104.45,0.0,-0.55536,0.00016,28.82864]
[1776374329593,34.65,75109.54,0.0,-0.55456,0.00016,28.83862]
[1776374331881,34.65,75117.23,0.0,-0.55336,0.00016,28.85348]
[1776374336074,34.65,75124.98,0.0,-0.55215,0.00016,28.86816]
[1776374339408,34.65,75125.53,0.0,-0.55207,0.00016,28.86918]
[1776374339414,34.65,75125.53,0.0,-0.55207,0.00016,28.86918]
[1776374339560,34.65,75125.53,0.0,-0.55207,0.00016,28.86918]
[1776374340098,34.65,75125.53,0.0,-0.55207,0.00016,28.86918]
[1776374339946,34.65,75107.36,0.0,-0.55491,0.00016,28.83431]
[1776374340683,34.65,75107.36,0.0,-0.55491,0.00016,28.83431]
[1776374341336,34.65,75107.36,0.0,-0.55491,0.00016,28.83431]
[1776374341951,34.65,75088.23,0.0,-0.5579,0.00016,28.79605]
[1776374342234,34.65,75088.23,0.0,-0.5579,0.00016,28.79605]
[1776374342315,34.65,75088.23,0.0,-0.5579,0.00016,28.79605]
[1776374342384,34.65,75088.23,0.0,-0.5579,0.00016,28.79605]
[1776374342416,34.65,75088.23,0.0,-0.5579,0.00016,28.79605]
[1776374342700,34.65,75088.23,0.0,-0.5579,0.00016,28.79605]
[1776374344704,34.65,75084.24,0.0,-0.55852,0.00016,28.7879]
[1776374347119,34.65,75084.63,0.0,-0.55845,0.00016,28.78872]
[1776374347172,34.65,75084.63,0.0,-0.55845,0.00016,28.78874]
[1776374347726,34.65,75088.4,0.0,-0.55786,0.00016,28.79648]
[1776374351861,34.65,75089.15,0.0,-0.55774,0.00016,28.79806]
[1776374351922,34.65,75089.15,0.0,-0.55774,0.00016,28.79806]
[1776374352087,34.65,75093.43,0.0,-0.55707,0.00016,28.80677]
[1776374353876,34.65,75093.43,0.0,-0.55707,0.00016,28.80677]
[1776374353941,34.66,75098.63,0.0,-0.55626,0.00016,28.81723]
[1776374359708,34.66,75099.36,0.0,-0.55614,0.00016,28.81871]
[1776374360610,34.66,75104.09,0.0,-0.5554,0.00016,28.82809]
[1776374360664,34.66,75104.09,0.0,-0.5554,0.00016,28.82809]
[1776374360818,34.66,75104.09,0.0,-0.5554,0.00016,28.82809]
[1776374362104,34.66,75114.12,0.0,-0.55383,0.00016,28.84765]
[1776374362542,34.66,75114.12,0.0,-0.55383,0.00016,28.84765]
[1776374366223,34.66,75114.59,0.0,-0.55376,0.00016,28.84854]
[1776374366289,34.66,75114.59,0.0,-0.55376,0.00016,28.84854]
[1776374366862,34.66,75111.61,0.0,-0.55423,0.00016,28.84277]
[1776374372177,34.65,75103.06,0.0,-0.55557,0.00016,28.82304]
[1776374375928,34.65,75109.23,0.0,-0.55461,0.00016,28.83515]
[1776374379559,34.65,75110.08,0.0,-0.55448,0.00016,28.8368]
[1776374379621,34.65,75110.08,0.0,-0.55448,0.00016,28.8368]
[1776374379651,34.65,75110.08,0.0,-0.55448,0.00016,28.8368]
[1776374386243,34.65,75110.01,0.0,-0.55449,0.00016,28.83665]
[1776374387726,34.65,75108.96,0.0,-0.55465,0.00016,28.8346]
[1776374387787,34.65,75108.96,0.0,-0.55465,0.00016,28.8346]
[1776374387846,34.65,75108.96,0.0,-0.55465,0.00016,28.8346]
[1776374387877,34.65,75108.96,0.0,-0.55465,0.00016,28.8346]
[1776374387953,34.65,75108.96,0.0,-0.55465,0.00016,28.8346]
[1776374388205,34.65,75106.45,0.0,-0.55505,0.00016,28.82969]
[1776374394056,34.65,75101.96,0.0,-0.55575,0.00016,28.82081]
[1776374394757,34.65,75101.96,0.0,-0.55575,0.00016,28.82081]
[1776374395068,34.65,75100.66,0.0,-0.55595,0.00016,28.81824]
[1776374396193,34.65,75091.78,0.0,-0.55734,0.00016,28.80042]
[1776374398081,34.65,75085.4,0.0,-0.55833,0.00016,28.78742]
[1776374401111,34.66,75079.31,0.0,-0.55928,0.00016,28.77487]
[1776374402623,34.66,75076.34,0.0,-0.55974,0.00016,28.76868]
[1776374403017,34.66,75076.34,0.0,-0.55974,0.00016,28.76868]
[1776374404228,34.66,75067.96,0.0,-0.56105,0.00016,28.75103]
[1776374405487,34.66,75067.96,0.0,-0.56105,0.00016,28.75103]
[1776374405535,34.66,75067.96,0.0,-0.56105,0.00016,28.75103]
[1776374406143,34.66,75064.37,0.0,-0.5616,0.00016,28.74337]
[1776374408192,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408369,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408402,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408447,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408558,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408584,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408677,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408704,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408765,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408795,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408826,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374408855,34.66,75055.07,0.0,-0.56305,0.00016,28.72322]
[1776374409230,34.66,75046.14,0.0,-0.56445,0.00016,28.70352]
[1776374409647,34.66,75046.14,0.0,-0.56445,0.00016,28.70352]
[1776374409807,34.66,75046.14,0.0,-0.56445,0.00016,28.70352]
[1776374409876,34.66,75046.14,0.0,-0.56445,0.00016,28.70352]
[1776374410194,34.66,75046.14,0.0,-0.56445,0.00016,28.70351]
[1776374411010,34.66,75046.14,0.0,-0.56445,0.00016,28.70351]
[1776374411040,34.66,75046.14,0.0,-0.56445,0.00016,28.70351]
[1776374411182,34.66,75028.58,0.0,-0.56718,0.00016,28.66381]
[1776374411276,34.66,75028.58,0.0,-0.56718,0.00016,28.66381]
[1776374412189,34.66,75020.01,0.0,-0.56851,0.00016,28.64395]
[1776374413390,34.66,75020.01,0.0,-0.56851,0.00016,28.64395]
[1776374413440,34.66,75017.46,0.0,-0.56891,0.00016,28.63797]
[1776374413515,34.66,75017.46,0.0,-0.56891,0.00016,28.63797]
[1776374413783,34.66,75017.46,0.0,-0.56891,0.00016,28.63797]
[1776374414214,34.66,75016.17,0.0,-0.5691,0.00016,28.63496]
[1776374414724,34.66,75016.17,0.0,-0.5691,0.00016,28.63496]
[1776374414800,34.66,75016.17,0.0,-0.5691,0.00016,28.63496]
[1776374414853,34.66,75016.17,0.0,-0.5691,0.00016,28.63496]
[1776374420259,34.66,75010.99,0.0,-0.56991,0.00016,28.62276]
[1776374422918,34.66,75010.14,0.0,-0.57004,0.00016,28.62075]
[1776374423280,34.66,75008.08,0.0,-0.57036,0.00016,28.61585]
[1776374425294,34.66,75002.51,0.0,-0.57122,0.00016,28.60248]
[1776374427309,34.67,74999.47,0.0,-0.57169,0.00016,28.59514]
[1776374427692,34.67,74999.47,0.0,-0.57169,0.00016,28.59514]
[1776374427765,34.67,74999.47,0.0,-0.57169,0.00016,28.59514]
[1776374430327,34.67,74996.31,0.0,-0.57218,0.00016,28.58747]
[1776374430593,34.67,74996.31,0.0,-0.57218,0.00016,28.58747]
[1776374431237,34.67,74981.47,0.0,-0.57449,0.00016,28.5478]
[1776374431559,34.67,74989.32,0.0,-0.57327,0.00016,28.56736]
[1776374433468,34.67,74989.32,0.0,-0.57327,0.00016,28.56736]
[1776374433568,34.67,74982.13,0.0,-0.57439,0.00016,28.54949]
[1776374435328,34.67,74982.13,0.0,-0.57439,0.00016,28.54949]
[1776374435376,34.67,74979.68,0.0,-0.57477,0.00016,28.54335]
[1776374435676,34.67,74979.68,0.0,-0.57477,0.00016,28.54335]
[1776374435721,34.67,74979.68,0.0,-0.57477,0.00016,28.54335]
[1776374435964,34.67,74976.89,0.0,-0.5752,0.00016,28.53634]
[1776374436658,34.67,74992.47,0.0,-0.57278,0.00016,28.57519]
[1776374438027,34.67,75001.46,0.0,-0.57138,0.00016,28.59712]
[1776374438512,34.67,75001.46,0.0,-0.57138,0.00016,28.59712]
[1776374438770,34.67,75001.46,0.0,-0.57138,0.00016,28.59712]
[1776374438773,34.67,75001.46,0.0,-0.57138,0.00016,28.59712]
[1776374438866,34.67,75001.27,0.0,-0.57141,0.00016,28.59666]
[1776374439818,34.67,75001.27,0.0,-0.57141,0.00016,28.59666]
[1776374439832,34.67,74991.16,0.0,-0.57298,0.00016,28.572]
[1776374440358,34.67,74991.16,0.0,-0.57298,0.00016,28.572]
[1776374440547,34.67,74991.16,0.0,-0.57298,0.00016,28.572]
[1776374441436,34.67,74989.2,0.0,-0.57328,0.00016,28.56717]
[1776374442333,34.67,74989.2,0.0,-0.57328,0.00016,28.56717]
[1776374441497,34.67,74988.34,0.0,-0.57341,0.00016,28.56507]
[1776374442370,34.67,74988.34,0.0,-0.57341,0.00016,28.56507]
[1776374442435,34.67,74988.34,0.0,-0.57341,0.00016,28.56507]
[1776374442495,34.67,74988.34,0.0,-0.57341,0.00016,28.56507]
[1776374442917,34.67,74984.62,0.0,-0.57399,0.00016,28.55585]
[1776374444380,34.67,74984.62,0.0,-0.57399,0.00016,28.55582]
[1776374444437,34.67,74978.29,0.0,-0.57498,0.00016,28.53997]
[1776374445445,34.67,74967.9,0.0,-0.57659,0.00016,28.51357]
[1776374446736,34.67,74957.45,0.0,-0.57821,0.00015,28.48655]
[1776374448462,34.67,74957.05,0.0,-0.57828,0.00015,28.48542]
[1776374454227,34.67,74954.53,0.0,-0.57867,0.00015,28.47881]
[1776374458222,34.67,74954.27,0.0,-0.57871,0.00015,28.47808]
[1776374458323,34.67,74952.76,0.0,-0.57895,0.00015,28.47411]
[1776374462202,34.67,74953.47,0.0,-0.57884,0.00015,28.47596]
[1776374462305,34.67,74954.08,0.0,-0.57874,0.00015,28.4776]
[1776374467597,34.67,74949.85,0.0,-0.5794,0.00015,28.4664]
[1776374470444,34.66,74948.38,0.0,-0.57963,0.00015,28.46249]
[1776374470509,34.66,74948.38,0.0,-0.57963,0.00015,28.46249]
[1776374470563,34.66,74948.38,0.0,-0.57963,0.00015,28.46249]
[1776374471030,34.66,74948.38,0.0,-0.57963,0.00015,28.46246]
[1776374471105,34.66,74924.13,0.0,-0.58339,0.00015,28.39701]
[1776374471544,34.66,74924.13,0.0,-0.58339,0.00015,28.39701]
[1776374471980,34.66,74924.13,0.0,-0.58339,0.00015,28.39701]
[1776374472110,34.66,74924.13,0.0,-0.58339,0.00015,28.39701]
[1776374472283,34.66,74924.13,0.0,-0.58339,0.00015,28.39701]
[1776374472348,34.66,74924.13,0.0,-0.58339,0.00015,28.39701]
[1776374472349,34.66,74918.84,0.0,-0.58421,0.00015,28.38238]
[1776374472674,34.66,74918.84,0.0,-0.58421,0.00015,28.38238]
[1776374473661,34.66,74909.52,0.0,-0.58565,0.00015,28.35637]
[1776374474954,34.66,74897.51,0.0,-0.5875,0.00015,28.32232]
[1776374476670,34.67,74887.27,0.0,-0.58908,0.00015,28.29292]
[1776374477974,34.67,74891.88,0.0,-0.58836,0.00015,28.30636]
[1776374479311,34.67,74891.88,0.0,-0.58836,0.00015,28.30636]
[1776374479368,34.67,74891.88,0.0,-0.58836,0.00015,28.30636]
[1776374479383,34.67,74891.38,0.0,-0.58843,0.00015,28.30496]
[1776374479614,34.67,74891.38,0.0,-0.58843,0.00015,28.30496]
[1776374479615,34.67,74891.38,0.0,-0.58843,0.00015,28.30496]
[1776374479665,34.67,74891.38,0.0,-0.58843,0.00015,28.30496]
[1776374479674,34.67,74891.38,0.0,-0.58843,0.00015,28.30496]
[1776374479727,34.67,74891.38,0.0,-0.58843,0.00015,28.30496]
[1776374479828,34.67,74892.67,0.0,-0.58823,0.00015,28.30868]
[1776374485391,34.67,74893.22,0.0,-0.58814,0.00015,28.31047]
[1776374489843,34.68,74893.23,0.0,-0.58812,0.00015,28.31073]
[1776374489922,34.68,74893.23,0.0,-0.58812,0.00015,28.31073]
[1776374489995,34.68,74893.23,0.0,-0.58812,0.00015,28.31073]
[1776374490096,34.68,74891.37,0.0,-0.5884,0.00015,28.30546]
[1776374492089,34.68,74878.11,0.0,-0.59045,0.00015,28.26391]
[1776374495140,34.68,74874.77,0.0,-0.59096,0.00015,28.25418]
[1776374495969,34.69,74853.42,0.0,-0.59424,0.00015,28.19023]
[1776374497128,34.68,74847.14,0.0,-0.59521,0.00015,28.17102]
[1776374497486,34.68,74847.14,0.0,-0.59521,0.00015,28.17102]
[1776374497967,34.68,74847.14,0.0,-0.59521,0.00015,28.17102]
[1776374497994,34.68,74847.14,0.0,-0.59521,0.00015,28.17102]
[1776374498298,34.68,74847.14,0.0,-0.59521,0.00015,28.17102]
[1776374498315,34.68,74847.14,0.0,-0.59521,0.00015,28.17102]
[1776374498332,34.68,74847.14,0.0,-0.59521,0.00015,28.17102]
[1776374498349,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498454,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498462,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498465,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498472,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498475,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498480,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498484,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498495,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374498499,34.68,74843.84,0.0,-0.59572,0.00015,28.16085]
[1776374499142,34.68,74842.61,0.0,-0.59591,0.00015,28.15706]
[1776374501761,34.68,74840.82,0.0,-0.59618,0.00015,28.15149]
[1776374501771,34.68,74840.82,0.0,-0.59618,0.00015,28.15149]
[1776374502162,34.68,74841.76,0.0,-0.59604,0.00015,28.15438]
[1776374503795,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374503815,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374503823,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374503985,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374503994,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504001,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504005,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504018,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504022,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504034,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504049,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504074,34.68,74841.76,0.0,-0.59604,0.00015,28.15437]
[1776374504107,34.68,74834.31,0.0,-0.59718,0.00015,28.13121]
[1776374505881,34.69,74830.28,0.0,-0.59779,0.00015,28.11888]
[1776374508055,34.69,74832.58,0.0,-0.59743,0.00015,28.12609]
[1776374508102,34.69,74829.66,0.0,-0.59788,0.00015,28.11696]
[1776374514196,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514240,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514267,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514274,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514279,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514284,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514290,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514300,34.69,74829.32,0.0,-0.59792,0.00015,28.11608]
[1776374514401,34.69,74822.51,0.0,-0.59897,0.00015,28.09461]
[1776374519908,34.7,74820.64,0.0,-0.59924,0.00015,28.08885]
[1776374520296,34.7,74808.29,0.0,-0.60114,0.00015,28.04934]
[1776374522000,34.7,74808.96,0.0,-0.60103,0.00015,28.05156]
[1776374522597,34.7,74808.96,0.0,-0.60103,0.00015,28.05156]
[1776374523318,34.7,74810.5,0.0,-0.60079,0.00015,28.05659]
[1776374525268,34.7,74810.96,0.0,-0.60072,0.00015,28.0581]
[1776374525350,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374525946,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526195,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526200,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526205,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526209,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526220,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526229,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526235,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526249,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526254,34.7,74813.57,0.0,-0.60032,0.00015,28.06648]
[1776374526332,34.7,74824.2,0.0,-0.59869,0.00015,28.10031]
[1776374527040,34.7,74824.2,0.0,-0.59869,0.00015,28.10035]
[1776374528048,34.7,74843.01,0.0,-0.5958,0.00015,28.15906]
[1776374529363,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374530023,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374530064,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531201,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531213,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531244,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531260,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531274,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531279,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531294,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531299,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531304,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531309,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531314,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531322,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531329,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531339,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531355,34.7,74854.28,0.0,-0.59407,0.00015,28.19349]
[1776374531395,34.7,74864.17,0.0,-0.59255,0.00015,28.22328]
[1776374531667,34.7,74864.17,0.0,-0.59255,0.00015,28.22328]
[1776374531679,34.7,74864.17,0.0,-0.59255,0.00015,28.22328]
[1776374532382,34.7,74864.17,0.0,-0.59255,0.00015,28.22328]
[1776374532410,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374532545,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374532636,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374532840,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374532844,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374532944,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374532967,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374533084,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374533581,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374533596,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374533674,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374533684,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374533739,34.69,74866.93,0.0,-0.59213,0.00015,28.23143]
[1776374534400,34.7,74890.9,0.0,-0.58844,0.00015,28.30184]
[1776374534904,34.7,74890.9,0.0,-0.58844,0.00015,28.30184]
[1776374534936,34.7,74890.9,0.0,-0.58844,0.00015,28.30184]
[1776374535030,34.7,74890.9,0.0,-0.58844,0.00015,28.30184]
[1776374535101,34.7,74890.9,0.0,-0.58844,0.00015,28.30184]
[1776374536105,34.7,74896.92,0.0,-0.58751,0.00015,28.31921]
[1776374539245,34.7,74897.6,0.0,-0.5874,0.00015,28.32119]
[1776374539294,34.7,74897.6,0.0,-0.5874,0.00015,28.32119]
[1776374539435,34.7,74891.55,0.0,-0.58832,0.00015,28.30394]
[1776374544471,34.7,74889.04,0.0,-0.5887,0.00015,28.29688]
[1776374545716,34.7,74889.04,0.0,-0.5887,0.00015,28.29688]
[1776374546175,34.71,74895.02,0.0,-0.58777,0.00015,28.31419]
[1776374547182,34.71,74904.21,0.0,-0.58635,0.00015,28.34038]
[1776374547526,34.71,74904.21,0.0,-0.58635,0.00015,28.34038]
[1776374547631,34.71,74904.21,0.0,-0.58635,0.00015,28.34038]
[1776374547943,34.71,74904.21,0.0,-0.58635,0.00015,28.34038]
[1776374547960,34.71,74904.21,0.0,-0.58635,0.00015,28.34038]
[1776374548241,34.71,74931.88,0.0,-0.58208,0.00015,28.41703]
[1776374548932,34.71,74931.88,0.0,-0.58208,0.00015,28.41703]
[1776374548975,34.71,74931.88,0.0,-0.58208,0.00015,28.41703]
[1776374549443,34.71,74947.25,0.0,-0.5797,0.00015,28.4582]
[1776374550480,34.71,74947.25,0.0,-0.5797,0.00015,28.4582]
[1776374550566,34.71,74947.25,0.0,-0.5797,0.00015,28.4582]
[1776374550603,34.71,74947.25,0.0,-0.5797,0.00015,28.4582]
[1776374551217,34.71,74950.08,0.0,-0.57927,0.00015,28.46264]
[1776374551949,34.71,74950.08,0.0,-0.57927,0.00015,28.46264]
[1776374552164,34.71,74950.08,0.0,-0.57927,0.00015,28.46264]
[1776374554096,34.71,74947.45,0.0,-0.57968,0.00015,28.45568]
[1776374554238,34.71,74948.26,0.0,-0.57956,0.00015,28.45781]
[1776374556585,34.71,74950.69,0.0,-0.57918,0.00015,28.4642]
[1776374557259,34.71,74950.12,0.0,-0.57927,0.00015,28.46268]
[1776374558268,34.71,74955.7,0.0,-0.57841,0.00015,28.4773]
[1776374559454,34.7,74960.94,0.0,-0.5776,0.00015,28.49087]
[1776374561757,34.7,74964.51,0.0,-0.57705,0.00015,28.50006]
[1776374562409,34.7,74964.51,0.0,-0.57705,0.00015,28.50006]
[1776374565327,34.7,74963.31,0.0,-0.57724,0.00015,28.49685]
[1776374565372,34.7,74961.42,0.0,-0.57754,0.00015,28.49194]
[1776374567336,34.7,74953.29,0.0,-0.5788,0.00015,28.4707]
[1776374567946,34.7,74953.29,0.0,-0.5788,0.00015,28.4707]
[1776374568449,34.7,74953.29,0.0,-0.5788,0.00015,28.4707]
[1776374568347,34.7,74947.33,0.0,-0.57973,0.00015,28.45496]
[1776374570354,34.7,74941.49,0.0,-0.58063,0.00015,28.43945]
[1776374575391,34.7,74939.42,0.0,-0.58095,0.00015,28.43393]
[1776374580424,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580539,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580579,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580609,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580619,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580726,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580761,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580839,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580844,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580869,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580909,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580919,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374580992,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374581004,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374581030,34.7,74938.3,0.0,-0.58112,0.00015,28.43091]
[1776374582409,34.7,74938.16,0.0,-0.58115,0.00015,28.43052]
[1776374582414,34.7,74938.16,0.0,-0.58115,0.00015,28.43052]
[1776374582579,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582584,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582629,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582634,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582659,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582671,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582745,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582751,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582779,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582784,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582819,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582824,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582839,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582849,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582856,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582881,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582909,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374582919,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374583014,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374583021,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374583239,34.7,74937.22,0.0,-0.58129,0.00015,28.42798]
[1776374583601,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374583611,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374583671,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374583675,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374583892,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374583899,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374584019,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374584024,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374584272,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374584279,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374584489,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374584494,34.7,74937.22,0.0,-0.58129,0.00015,28.42797]
[1776374584744,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374584789,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374584797,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374584861,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374584866,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374585146,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374585156,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374585211,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374585219,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374585375,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374585381,34.7,74935.54,0.0,-0.58155,0.00015,28.42344]
[1776374585574,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374585579,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586006,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586014,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586044,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586054,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586069,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586076,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586234,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586251,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586266,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586479,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586597,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586689,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586731,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586754,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586789,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586897,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586904,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586947,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374586954,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374587261,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374587266,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374587354,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374587359,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374587364,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374587476,34.7,74935.43,0.0,-0.58157,0.00015,28.42312]
[1776374587581,34.7,74934.75,0.0,-0.58168,0.00015,28.42126]
[1776374587585,34.7,74934.75,0.0,-0.58168,0.00015,28.42126]
[1776374587649,34.7,74934.75,0.0,-0.58168,0.00015,28.42126]
[1776374587731,34.7,74934.75,0.0,-0.58168,0.00015,28.42126]
[1776374587921,34.7,74934.75,0.0,-0.58168,0.00015,28.42126]
[1776374588749,34.69,74934.95,0.0,-0.58165,0.00015,28.42179]
[1776374588833,34.69,74934.95,0.0,-0.58165,0.00015,28.42179]
[1776374588839,34.69,74934.95,0.0,-0.58165,0.00015,28.42179]
[1776374588884,34.69,74934.95,0.0,-0.58165,0.00015,28.42179]
[1776374589139,34.69,74934.95,0.0,-0.58165,0.00015,28.42179]
[1776374589561,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589566,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589619,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589724,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589734,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589834,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589839,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589849,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589854,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589859,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589924,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589934,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589943,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589989,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374589994,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590039,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590044,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590069,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590079,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590129,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590134,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590264,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590269,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590279,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590289,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590294,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590349,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590359,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590384,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590399,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590494,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590504,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590514,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590524,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590530,34.69,74935.88,0.0,-0.58151,0.00015,28.42428]
[1776374590709,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590714,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590725,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590729,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590741,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590744,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590759,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590764,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374590947,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374591069,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374591164,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374591189,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374591214,34.69,74938.44,0.0,-0.58111,0.00015,28.43116]
[1776374591868,34.69,74938.44,0.0,-0.58111,0.00015,28.43114]
[1776374592027,34.69,74938.44,0.0,-0.58111,0.00015,28.43114]
[1776374592510,34.69,74938.56,0.0,-0.58109,0.00015,28.43146]
[1776374594525,34.69,74951.32,0.0,-0.57912,0.00015,28.46533]
[1776374594803,34.69,74951.32,0.0,-0.57912,0.00015,28.46533]
[1776374595532,34.69,74956.98,0.0,-0.57825,0.00015,28.48011]
[1776374597547,34.69,74963.75,0.0,-0.5772,0.00016,28.4976]
[1776374603243,34.69,74963.23,0.0,-0.57729,0.00016,28.49619]
[1776374603295,34.69,74961.37,0.0,-0.57758,0.00015,28.49137]
[1776374608936,34.69,74964.42,0.0,-0.57711,0.00016,28.49918]
[1776374609593,34.69,74964.42,0.0,-0.57711,0.00016,28.49918]
[1776374610188,34.69,74959.63,0.0,-0.57785,0.00015,28.48676]
[1776374612402,34.68,74959.63,0.0,-0.57786,0.00015,28.48672]
[1776374612427,34.68,74955.61,0.0,-0.57849,0.00015,28.47321]
[1776374617686,34.68,74951.79,0.0,-0.57909,0.00015,28.46309]
[1776374621476,34.68,74949.5,0.0,-0.57944,0.00015,28.45706]
[1776374621542,34.68,74949.5,0.0,-0.57944,0.00015,28.45706]
[1776374627650,34.68,74947.27,0.0,-0.57979,0.00015,28.45115]
[1776374632752,34.68,74946.52,0.0,-0.57991,0.00015,28.44908]
[1776374637826,34.68,74939.46,0.0,-0.58101,0.00015,28.43015]
[1776374642868,34.67,74939.28,0.0,-0.58104,0.00015,28.4296]
[1776374647896,34.67,74938.29,0.0,-0.5812,0.00015,28.42689]
[1776374652932,34.67,74935.82,0.0,-0.58159,0.00015,28.42018]
[1776374654506,34.67,74935.82,0.0,-0.58159,0.00015,28.42018]
[1776374654607,34.67,74935.25,0.0,-0.58168,0.00015,28.41861]
[1776374656003,34.67,74935.25,0.0,-0.58168,0.00015,28.41861]
[1776374657966,34.67,74928.08,0.0,-0.58279,0.00015,28.39911]
[1776374663004,34.67,74921.53,0.0,-0.5838,0.00015,28.38108]
[1776374664336,34.67,74916.15,0.0,-0.58464,0.00015,28.36613]
[1776374665075,34.67,74916.15,0.0,-0.58464,0.00015,28.36613]
[1776374665169,34.67,74912.84,0.0,-0.58515,0.00015,28.35684]
[1776374666079,34.67,74912.84,0.0,-0.58515,0.00015,28.35684]
[1776374666180,34.67,74905.45,0.0,-0.58629,0.00015,28.33608]
[1776374668041,34.67,74904.0,0.0,-0.58651,0.00015,28.33203]
[1776374669442,34.67,74908.84,0.0,-0.58576,0.00015,28.34573]
[1776374670463,34.67,74908.84,0.0,-0.58576,0.00015,28.34573]
[1776374670513,34.67,74908.84,0.0,-0.58576,0.00015,28.34573]
[1776374670560,34.67,74908.75,0.0,-0.58578,0.00015,28.34552]
[1776374672944,34.67,74907.93,0.0,-0.58591,0.00015,28.34023]
[1776374673591,34.67,74907.93,0.0,-0.58591,0.00015,28.34023]
[1776374673594,34.67,74907.5,0.0,-0.58597,0.00015,28.33904]
[1776374674501,34.67,74896.46,0.0,-0.58768,0.00015,28.30769]
[1776374675488,34.67,74889.7,0.0,-0.58872,0.00015,28.28826]
[1776374679928,34.68,74886.39,0.0,-0.58922,0.00015,28.27885]
[1776374679989,34.68,74886.39,0.0,-0.58922,0.00015,28.27885]
[1776374680457,34.68,74880.84,0.0,-0.59007,0.00015,28.2627]
[1776374681382,34.68,74880.84,0.0,-0.59007,0.00015,28.2627]
[1776374681408,34.68,74880.84,0.0,-0.59007,0.00015,28.2627]
[1776374681472,34.68,74880.84,0.0,-0.59007,0.00015,28.2627]
[1776374681629,34.68,74878.24,0.0,-0.59046,0.00015,28.2552]
[1776374683849,34.68,74874.65,0.0,-0.59101,0.00015,28.24469]
[1776374683955,34.68,74874.65,0.0,-0.59101,0.00015,28.24469]
[1776374684159,34.68,74874.59,0.0,-0.59102,0.00015,28.24453]
[1776374684672,34.68,74874.59,0.0,-0.59102,0.00015,28.24453]
[1776374684768,34.68,74874.59,0.0,-0.59102,0.00015,28.24453]
[1776374685630,34.68,74874.59,0.0,-0.59102,0.00015,28.24453]
[1776374685497,34.68,74885.12,0.0,-0.58939,0.00015,28.27549]
[1776374686401,34.68,74885.12,0.0,-0.58939,0.00015,28.27549]
[1776374686671,34.69,74886.69,0.0,-0.58915,0.00015,28.28011]
[1776374688130,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688141,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688216,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688254,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688281,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688310,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688550,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688609,34.69,74887.13,0.0,-0.58908,0.00015,28.28145]
[1776374688563,34.69,74887.36,0.0,-0.58904,0.00015,28.28217]
[1776374688666,34.69,74887.36,0.0,-0.58904,0.00015,28.28217]
[1776374689199,34.69,74887.36,0.0,-0.58903,0.00015,28.28223]
[1776374690307,34.69,74887.36,0.0,-0.58903,0.00015,28.28223]
[1776374690378,34.69,74887.1,0.0,-0.58907,0.00015,28.28153]
[1776374692501,34.69,74887.1,0.0,-0.58907,0.00015,28.28159]
[1776374692602,34.69,74887.09,0.0,-0.58906,0.00015,28.28167]
[1776374693883,34.69,74887.09,0.0,-0.58906,0.00015,28.28167]
[1776374694561,34.7,74887.63,0.0,-0.58897,0.00015,28.28335]
[1776374699268,34.7,74882.3,0.0,-0.58979,0.00015,28.26798]
[1776374700270,34.7,74882.3,0.0,-0.58979,0.00015,28.26798]
[1776374700677,34.7,74882.3,0.0,-0.58979,0.00015,28.26798]
[1776374700963,34.7,74877.79,0.0,-0.59048,0.00015,28.25477]
[1776374701616,34.7,74861.27,0.0,-0.59302,0.00015,28.20566]
[1776374702566,34.7,74861.27,0.0,-0.59302,0.00015,28.20566]
[1776374702627,34.7,74849.56,0.0,-0.59483,0.00015,28.17008]
[1776374702745,34.7,74849.56,0.0,-0.59483,0.00015,28.17008]
[1776374702752,34.7,74849.56,0.0,-0.59483,0.00015,28.17008]
[1776374702938,34.7,74849.56,0.0,-0.59483,0.00015,28.17008]
[1776374703305,34.7,74842.68,0.0,-0.59589,0.00015,28.1489]
[1776374704519,34.7,74842.68,0.0,-0.59589,0.00015,28.1489]
[1776374704641,34.7,74841.37,0.0,-0.59609,0.00015,28.14483]
[1776374706575,34.7,74841.37,0.0,-0.59609,0.00015,28.14482]
[1776374706619,34.7,74840.12,0.0,-0.59628,0.00015,28.14094]
[1776374708652,34.7,74855.82,0.0,-0.59387,0.00015,28.18903]
[1776374709347,34.7,74855.82,0.0,-0.59387,0.00015,28.189]
[1776374710382,34.7,74865.47,0.0,-0.59239,0.00015,28.21803]
[1776374711279,34.7,74865.47,0.0,-0.59239,0.00015,28.21803]
[1776374711598,34.7,74865.47,0.0,-0.59239,0.00015,28.21803]
[1776374711613,34.69,74869.11,0.0,-0.59183,0.00015,28.22888]
[1776374712698,34.7,74869.11,0.0,-0.59183,0.00015,28.22889]
[1776374712910,34.7,74869.11,0.0,-0.59183,0.00015,28.22889]
[1776374713062,34.7,74869.11,0.0,-0.59183,0.00015,28.22889]
[1776374713065,34.7,74869.11,0.0,-0.59183,0.00015,28.22889]
[1776374713146,34.7,74869.11,0.0,-0.59183,0.00015,28.22889]
[1776374713419,34.7,74874.22,0.0,-0.59104,0.00015,28.2441]
[1776374714383,34.7,74888.14,0.0,-0.58889,0.00015,28.2849]
[1776374715468,34.7,74898.9,0.0,-0.58723,0.00015,28.31588]
[1776374716531,34.7,74898.9,0.0,-0.58723,0.00015,28.31588]
[1776374716619,34.7,74903.03,0.0,-0.58659,0.00015,28.32765]
[1776374718816,34.7,74907.67,0.0,-0.58587,0.00015,28.34083]
[1776374718878,34.7,74907.67,0.0,-0.58587,0.00015,28.34083]
[1776374719422,34.7,74910.53,0.0,-0.58542,0.00015,28.3489]
[1776374723956,34.71,74911.69,0.0,-0.58523,0.00015,28.35234]
[1776374724461,34.71,74911.67,0.0,-0.58523,0.00015,28.35234]
[1776374725468,34.71,74905.99,0.0,-0.5861,0.00015,28.33644]
[1776374727482,34.71,74901.71,0.0,-0.58676,0.00015,28.32442]
[1776374731491,34.71,74901.54,0.0,-0.58678,0.00015,28.32405]
[1776374731492,34.71,74901.54,0.0,-0.58678,0.00015,28.32405]
[1776374731569,34.71,74907.35,0.0,-0.58589,0.00015,28.33749]
[1776374735263,34.72,74912.08,0.0,-0.58515,0.00015,28.35082]
[1776374735539,34.72,74912.77,0.0,-0.58505,0.00015,28.35276]
[1776374737643,34.72,74922.68,0.0,-0.58351,0.00015,28.38023]
[1776374739567,34.72,74923.16,0.0,-0.58344,0.00015,28.38155]
[1776374744601,34.72,74923.17,0.0,-0.58344,0.00015,28.38159]
[1776374749640,34.72,74925.92,0.0,-0.58301,0.00015,28.38915]
[1776374751651,34.72,74920.94,0.0,-0.58378,0.00015,28.37544]
[1776374752074,34.72,74920.94,0.0,-0.58378,0.00015,28.37544]
[1776374752658,34.72,74919.59,0.0,-0.58399,0.00015,28.37169]
[1776374753697,34.72,74919.59,0.0,-0.58399,0.00015,28.37169]
[1776374753791,34.72,74916.67,0.0,-0.58444,0.00015,28.36361]
[1776374754318,34.72,74916.67,0.0,-0.58444,0.00015,28.36361]
[1776374755681,34.72,74911.75,0.0,-0.5852,0.00015,28.34992]
[1776374758701,34.72,74918.33,0.0,-0.58418,0.00015,28.36826]
[1776374762692,34.72,74920.79,0.0,-0.5838,0.00015,28.37507]
[1776374762728,34.72,74925.75,0.0,-0.58304,0.00015,28.38869]
[1776374767765,34.72,74928.93,0.0,-0.58255,0.00015,28.39735]
[1776374770809,34.72,74931.06,0.0,-0.58222,0.00015,28.40312]
[1776374770814,34.72,74926.22,0.0,-0.58297,0.00015,28.38993]
[1776374772798,34.72,74919.83,0.0,-0.58396,0.00015,28.37236]
[1776374775593,34.72,74918.97,0.0,-0.58409,0.00015,28.37]
[1776374775693,34.72,74919.99,0.0,-0.58393,0.00015,28.37282]
[1776374777833,34.72,74925.35,0.0,-0.5831,0.00015,28.38756]
[1776374782869,34.71,74923.66,0.0,-0.58337,0.00015,28.3828]
[1776374789467,34.71,74926.12,0.0,-0.583,0.00015,28.38945]
[1776374789484,34.71,74928.85,0.0,-0.58258,0.00015,28.39687]
[1776374790891,34.71,74928.85,0.0,-0.58258,0.00015,28.39687]
[1776374790927,34.71,74927.45,0.0,-0.58279,0.00015,28.39304]
[1776374792823,34.71,74927.45,0.0,-0.58281,0.00015,28.38998]
[1776374793692,34.71,74927.45,0.0,-0.58281,0.00015,28.38998]
[1776374795847,34.71,74924.08,0.0,-0.58333,0.00015,28.38071]
[1776374795959,34.71,74924.08,0.0,-0.58333,0.00015,28.38069]
[1776374800993,34.7,74920.69,0.0,-0.58387,0.00015,28.37119]
[1776374803909,34.7,74922.58,0.0,-0.58358,0.00015,28.37634]
[1776374804021,34.7,74922.9,0.0,-0.58353,0.00015,28.37719]
[1776374805118,34.7,74922.9,0.0,-0.58353,0.00015,28.37719]
[1776374805238,34.7,74922.9,0.0,-0.58353,0.00015,28.37719]
[1776374805304,34.7,74938.13,0.0,-0.58118,0.00015,28.41858]
[1776374807595,34.7,74938.13,0.0,-0.58118,0.00015,28.41858]
[1776374807696,34.7,74947.71,0.0,-0.57969,0.00015,28.4441]
[1776374808086,34.7,74947.71,0.0,-0.57969,0.00015,28.4441]
[1776374808088,34.7,74947.89,0.0,-0.57967,0.00015,28.44457]
[1776374814091,34.7,74945.28,0.0,-0.58008,0.00015,28.43759]
[1776374819125,34.7,74945.06,0.0,-0.58011,0.00015,28.43695]
[1776374823340,34.7,74940.98,0.0,-0.58075,0.00015,28.42603]
[1776374823399,34.7,74940.98,0.0,-0.58075,0.00015,28.42603]
[1776374824272,34.7,74928.1,0.0,-0.58274,0.00015,28.39121]
[1776374825533,34.7,74926.6,0.0,-0.58298,0.00015,28.38707]
[1776374826648,34.7,74926.6,0.0,-0.58298,0.00015,28.38707]
[1776374826748,34.69,74926.01,0.0,-0.58307,0.00015,28.38542]
[1776374830026,34.69,74922.82,0.0,-0.58357,0.00015,28.37653]
[1776374830054,34.69,74922.82,0.0,-0.58357,0.00015,28.37653]
[1776374830706,34.69,74922.82,0.0,-0.58357,0.00015,28.37653]
[1776374830745,34.69,74922.82,0.0,-0.58357,0.00015,28.37653]
[1776374830793,34.69,74922.82,0.0,-0.58357,0.00015,28.37653]
[1776374830913,34.69,74922.42,0.0,-0.58364,0.00015,28.37538]
[1776374831218,34.69,74922.42,0.0,-0.58364,0.00015,28.37533]
[1776374833233,34.69,74917.42,0.0,-0.58441,0.00015,28.36155]
[1776374837806,34.69,74912.97,0.0,-0.58509,0.00015,28.34923]
[1776374838267,34.69,74912.58,0.0,-0.58515,0.00015,28.34819]
[1776374840050,34.69,74912.29,0.0,-0.58519,0.00015,28.3474]
[1776374841298,34.69,74921.71,0.0,-0.58374,0.00015,28.3736]
[1776374843598,34.69,74921.71,0.0,-0.58374,0.00015,28.37361]
[1776374843622,34.69,74925.41,0.0,-0.58316,0.00015,28.38378]
[1776374843879,34.69,74925.41,0.0,-0.58316,0.00015,28.38378]
[1776374844011,34.69,74925.41,0.0,-0.58316,0.00015,28.38378]
[1776374844094,34.69,74925.41,0.0,-0.58316,0.00015,28.38378]
[1776374844191,34.69,74925.41,0.0,-0.58316,0.00015,28.38378]
[1776374844458,34.69,74949.8,0.0,-0.57939,0.00015,28.44938]
[1776374845673,34.69,74958.49,0.0,-0.57804,0.00015,28.47211]
[1776374846324,34.69,74958.49,0.0,-0.57804,0.00015,28.47208]
[1776374847061,34.69,74958.49,0.0,-0.57804,0.00015,28.47208]
[1776374847128,34.69,74958.49,0.0,-0.57804,0.00015,28.47208]
[1776374847332,34.69,74957.24,0.0,-0.57824,0.00015,28.46884]
[1776374852367,34.69,74952.85,0.0,-0.57892,0.00015,28.4544]
[1776374855743,34.7,74945.99,0.0,-0.57999,0.00015,28.43632]
[1776374861429,34.7,74948.2,0.0,-0.57964,0.00015,28.44219]
[1776374866464,34.7,74947.01,0.0,-0.57982,0.00015,28.43906]
[1776374872505,34.7,74945.91,0.0,-0.57999,0.00015,28.43617]
[1776374877541,34.7,74945.7,0.0,-0.58002,0.00015,28.43563]
[1776374882085,34.7,74945.39,0.0,-0.58007,0.00015,28.43482]
[1776374883585,34.7,74935.24,0.0,-0.58164,0.00015,28.40765]
[1776374884134,34.7,74935.24,0.0,-0.58164,0.00015,28.40765]
[1776374884590,34.7,74926.88,0.0,-0.58294,0.00015,28.38492]
[1776374885599,34.7,74927.73,0.0,-0.58281,0.00015,28.38724]
[1776374889124,34.7,74928.7,0.0,-0.58266,0.00015,28.38988]
[1776374889682,34.7,74928.7,0.0,-0.58266,0.00015,28.38988]
[1776374889712,34.7,74919.23,0.0,-0.58412,0.00015,28.36386]
[1776374891645,34.7,74914.33,0.0,-0.58488,0.00015,28.35026]
[1776374892278,34.7,74914.33,0.0,-0.58488,0.00015,28.35026]
[1776374892590,34.7,74914.33,0.0,-0.58488,0.00015,28.35026]
[1776374892599,34.7,74914.33,0.0,-0.58488,0.00015,28.35026]
[1776374892712,34.7,74914.33,0.0,-0.58488,0.00015,28.35026]
[1776374892813,34.7,74906.8,0.0,-0.58604,0.00015,28.32916]
[1776374895283,34.7,74905.29,0.0,-0.58627,0.00015,28.32494]
[1776374895673,34.7,74901.24,0.0,-0.58689,0.00015,28.31349]
[1776374900710,34.7,74905.65,0.0,-0.58621,0.00015,28.32612]
[1776374905745,34.7,74906.94,0.0,-0.586,0.00015,28.32986]
[1776374910782,34.71,74905.95,0.0,-0.58615,0.00015,28.32717]
[1776374915371,34.71,74908.01,0.0,-0.58583,0.00015,28.33005]
[1776374915509,34.71,74908.01,0.0,-0.58583,0.00015,28.33005]
[1776374915564,34.71,74908.01,0.0,-0.58583,0.00015,28.33005]
[1776374915576,34.71,74908.01,0.0,-0.58583,0.00015,28.33005]
[1776374915816,34.71,74912.27,0.0,-0.58517,0.00015,28.34201]
[1776374916824,34.71,74918.94,0.0,-0.58414,0.00015,28.36057]
[1776374919592,34.71,74918.94,0.0,-0.58414,0.00015,28.36057]
[1776374919594,34.71,74918.94,0.0,-0.58414,0.00015,28.36057]
[1776374919728,34.71,74918.94,0.0,-0.58414,0.00015,28.36057]
[1776374919845,34.71,74920.12,0.0,-0.58396,0.00015,28.36385]
[1776374920851,34.71,74911.63,0.0,-0.58527,0.00015,28.34026]
[1776374922867,34.71,74907.21,0.0,-0.58595,0.00015,28.32789]
[1776374924378,34.71,74906.68,0.0,-0.58603,0.00015,28.32641]
[1776374925886,34.71,74915.46,0.0,-0.58467,0.00015,28.35103]
[1776374926892,34.71,74922.92,0.0,-0.58352,0.00015,28.37166]
[1776374931928,34.71,74920.91,0.0,-0.58383,0.00015,28.36613]
[1776374933733,34.71,74920.91,0.0,-0.58383,0.00015,28.36613]
[1776374933822,34.71,74920.91,0.0,-0.58383,0.00015,28.36613]
[1776374933972,34.71,74920.59,0.0,-0.58388,0.00015,28.36525]
[1776374934058,34.71,74920.59,0.0,-0.58388,0.00015,28.36525]
[1776374934140,34.71,74921.17,0.0,-0.58379,0.00015,28.36685]
[1776374937977,34.71,74927.14,0.0,-0.58287,0.00015,28.38322]
[1776374941748,34.71,74927.75,0.0,-0.58277,0.00015,28.38488]
[1776374941834,34.71,74928.07,0.0,-0.58273,0.00015,28.38573]
[1776374947046,34.71,74924.86,0.0,-0.58322,0.00015,28.37692]
[1776374952085,34.71,74928.28,0.0,-0.58269,0.00015,28.38626]
[1776374958123,34.71,74929.86,0.0,-0.58245,0.00015,28.39056]
[1776374965106,34.71,74930.95,0.0,-0.58228,0.00015,28.39352]
[1776374966527,34.71,74939.97,0.0,-0.58089,0.00015,28.41783]
[1776374972666,34.71,74940.09,0.0,-0.58088,0.00015,28.4151]
[1776374972669,34.71,74940.09,0.0,-0.58088,0.00015,28.4151]
[1776374972712,34.71,74939.96,0.0,-0.5809,0.00015,28.41475]
[1776374976596,34.71,74934.62,0.0,-0.58173,0.00015,28.40036]
[1776374983298,34.71,74933.33,0.0,-0.58193,0.00015,28.39686]
[1776374988334,34.71,74931.8,0.0,-0.58217,0.00015,28.39271]
[1776374993368,34.71,74926.94,0.0,-0.58292,0.00015,28.37948]
[1776374998405,34.71,74930.34,0.0,-0.58239,0.00015,28.38876]
[1776375001568,34.71,74929.56,0.0,-0.58251,0.00015,28.38664]
[1776375001609,34.71,74929.56,0.0,-0.58251,0.00015,28.38664]
[1776375001644,34.71,74929.56,0.0,-0.58251,0.00015,28.38664]
[1776375001662,34.71,74929.73,0.0,-0.58249,0.00015,28.3871]
[1776375003441,34.71,74921.48,0.0,-0.58376,0.00015,28.36451]
[1776375005146,34.71,74916.9,0.0,-0.58447,0.00015,28.35186]
[1776375005477,34.71,74916.9,0.0,-0.58447,0.00015,28.35186]
[1776375005534,34.71,74903.46,0.0,-0.58654,0.00015,28.3142]
[1776375006812,34.71,74896.12,0.0,-0.58768,0.00015,28.29329]
[1776375008477,34.71,74893.82,0.0,-0.58803,0.00015,28.2867]
[1776375009510,34.71,74893.82,0.0,-0.58803,0.00015,28.2867]
[1776375009572,34.71,74893.82,0.0,-0.58803,0.00015,28.2867]
[1776375009786,34.71,74892.75,0.0,-0.5882,0.00015,28.28362]
[1776375012857,34.71,74888.69,0.0,-0.58882,0.00015,28.27192]
[1776375012918,34.71,74888.69,0.0,-0.58882,0.00015,28.27192]
[1776375012958,34.71,74885.01,0.0,-0.58939,0.00015,28.26126]
[1776375016882,34.71,74873.85,0.0,-0.59111,0.00015,28.22856]
[1776375020822,34.71,74871.9,0.0,-0.59141,0.00015,28.22276]
[1776375020878,34.71,74871.9,0.0,-0.59141,0.00015,28.22276]
[1776375020890,34.71,74871.26,0.0,-0.59151,0.00015,28.22085]
[1776375024194,34.71,74868.83,0.0,-0.59188,0.00015,28.21374]
[1776375025597,34.71,74861.52,0.0,-0.59301,0.00015,28.19177]
[1776375027490,34.71,74857.11,0.0,-0.59369,0.00015,28.17843]
[1776375027611,34.71,74857.11,0.0,-0.59369,0.00015,28.1784]
[1776375028773,34.71,74857.11,0.0,-0.59369,0.00015,28.1784]
[1776375029023,34.71,74857.11,0.0,-0.59369,0.00015,28.1784]
[1776375029045,34.71,74859.35,0.0,-0.59335,0.00015,28.18513]
[1776375029079,34.71,74859.35,0.0,-0.59335,0.00015,28.18513]
[1776375030029,34.71,74859.35,0.0,-0.59335,0.00015,28.18513]
[1776375029645,34.71,74859.35,0.0,-0.59335,0.00015,28.18509]
[1776375030454,34.71,74859.35,0.0,-0.59335,0.00015,28.18509]
[1776375030510,34.71,74859.35,0.0,-0.59335,0.00015,28.18509]
[1776375030912,34.71,74859.35,0.0,-0.59335,0.00015,28.18509]
[1776375030963,34.71,74847.6,0.0,-0.59516,0.00015,28.14934]
[1776375031424,34.71,74847.6,0.0,-0.59516,0.00015,28.14934]
[1776375031508,34.71,74847.6,0.0,-0.59516,0.00015,28.14934]
[1776375031818,34.71,74852.65,0.0,-0.59439,0.00015,28.16171]
[1776375033779,34.71,74852.65,0.0,-0.59439,0.00015,28.16168]
[1776375033994,34.7,74858.5,0.0,-0.5935,0.00015,28.17939]
[1776375034439,34.7,74858.5,0.0,-0.5935,0.00015,28.17939]
[1776375034681,34.7,74858.5,0.0,-0.5935,0.00015,28.17935]
[1776375035686,34.7,74865.7,0.0,-0.59239,0.00015,28.20095]
[1776375036396,34.7,74865.7,0.0,-0.59239,0.00015,28.20095]
[1776375037029,34.7,74879.76,0.0,-0.59023,0.00015,28.24256]
[1776375037701,34.7,74879.76,0.0,-0.59023,0.00015,28.24256]
[1776375038708,34.7,74875.0,0.0,-0.59096,0.00015,28.22856]
[1776375042660,34.7,74871.95,0.0,-0.59143,0.00015,28.21956]
[1776375042736,34.7,74871.95,0.0,-0.59143,0.00015,28.21957]
[1776375043745,34.7,74879.06,0.0,-0.59033,0.00015,28.24056]
[1776375044751,34.7,74884.21,0.0,-0.58954,0.00015,28.25568]
[1776375046068,34.7,74884.21,0.0,-0.58954,0.00015,28.25568]
[1776375046160,34.71,74887.4,0.0,-0.58904,0.00015,28.26501]
[1776375046188,34.71,74887.4,0.0,-0.58904,0.00015,28.26501]
[1776375046765,34.71,74893.32,0.0,-0.58812,0.00015,28.28216]
[1776375048782,34.71,74898.14,0.0,-0.58738,0.00015,28.29605]
[1776375051646,34.71,74898.42,0.0,-0.58733,0.00015,28.29693]
[1776375051802,34.71,74895.75,0.0,-0.58774,0.00015,28.28933]
[1776375056296,34.71,74894.33,0.0,-0.58795,0.00015,28.28543]
[1776375056844,34.72,74895.69,0.0,-0.58773,0.00015,28.28937]
[1776375058849,34.72,74901.08,0.0,-0.5869,0.00015,28.30482]
[1776375061464,34.72,74901.08,0.0,-0.58689,0.00015,28.30489]
[1776375063884,34.72,74909.81,0.0,-0.58554,0.00015,28.32962]
[1776375064535,34.72,74909.81,0.0,-0.58554,0.00015,28.32962]
[1776375068221,34.72,74917.62,0.0,-0.58433,0.00015,28.35143]
[1776375074961,34.72,74920.85,0.0,-0.58383,0.00015,28.36039]
[1776375075571,34.72,74920.85,0.0,-0.58383,0.00015,28.36039]
[1776375075968,34.72,74915.61,0.0,-0.58464,0.00015,28.34589]
[1776375076418,34.72,74915.61,0.0,-0.58464,0.00015,28.34589]
[1776375077101,34.72,74915.61,0.0,-0.58464,0.00015,28.34589]
[1776375076975,34.72,74910.18,0.0,-0.58548,0.00015,28.33075]
[1776375077201,34.72,74910.18,0.0,-0.58548,0.00015,28.33075]
[1776375077982,34.72,74909.08,0.0,-0.58564,0.00015,28.32768]
[1776375080330,34.72,74906.83,0.0,-0.58599,0.00015,28.32139]
[1776375081954,34.72,74908.78,0.0,-0.58569,0.00015,28.3269]
[1776375082010,34.73,74904.77,0.0,-0.5863,0.00015,28.31565]
[1776375084024,34.73,74894.04,0.0,-0.58795,0.00015,28.28518]
[1776375085031,34.73,74895.18,0.0,-0.58778,0.00015,28.28849]
[1776375087376,34.73,74891.85,0.0,-0.58829,0.00015,28.27895]
[1776375088052,34.73,74892.53,0.0,-0.58818,0.00015,28.28095]
[1776375090042,34.73,74895.56,0.0,-0.58771,0.00015,28.28968]
[1776375090066,34.73,74896.3,0.0,-0.58759,0.00015,28.29184]
[1776375091985,34.73,74892.33,0.0,-0.58821,0.00015,28.27747]
[1776375092087,34.73,74889.08,0.0,-0.58871,0.00015,28.26814]
[1776375092256,34.73,74889.08,0.0,-0.58871,0.00015,28.26814]
[1776375092355,34.73,74889.08,0.0,-0.58871,0.00015,28.26814]
[1776375093088,34.73,74889.08,0.0,-0.58871,0.00015,28.26819]
[1776375093628,34.73,74889.08,0.0,-0.58871,0.00015,28.26819]
[1776375094094,34.73,74896.99,0.0,-0.58749,0.00015,28.29093]
[1776375096109,34.73,74900.06,0.0,-0.58701,0.00015,28.29969]
[1776375096658,34.73,74900.06,0.0,-0.58701,0.00015,28.29969]
[1776375097116,34.74,74899.9,0.0,-0.58704,0.00015,28.29925]
[1776375097339,34.74,74899.9,0.0,-0.58704,0.00015,28.29925]
[1776375098121,34.74,74899.65,0.0,-0.58708,0.00015,28.29854]
[1776375103176,34.74,74893.81,0.0,-0.58797,0.00015,28.28201]
[1776375104836,34.74,74893.81,0.0,-0.58797,0.00015,28.28201]
[1776375104902,34.74,74894.27,0.0,-0.58789,0.00015,28.28341]
[1776375105244,34.74,74902.52,0.0,-0.58662,0.00015,28.30692]
[1776375107073,34.74,74902.52,0.0,-0.58662,0.00015,28.30692]
[1776375107134,34.74,74902.52,0.0,-0.58662,0.00015,28.30692]
[1776375107532,34.74,74909.17,0.0,-0.58559,0.00015,28.32577]
[1776375113226,34.75,74909.04,0.0,-0.58559,0.00015,28.3256]
[1776375115321,34.75,74908.31,0.0,-0.5857,0.00015,28.32363]
[1776375115667,34.75,74908.31,0.0,-0.5857,0.00015,28.32363]
[1776375117654,34.75,74908.31,0.0,-0.5857,0.00015,28.32372]
[1776375117755,34.75,74907.42,0.0,-0.58583,0.00015,28.32126]
[1776375120293,34.75,74908.45,0.0,-0.58567,0.00015,28.3242]
[1776375124541,34.76,74915.09,0.0,-0.58463,0.00015,28.34295]
[1776375125102,34.76,74915.09,0.0,-0.58463,0.00015,28.34295]
[1776375125448,34.76,74912.93,0.0,-0.58496,0.00015,28.33707]
[1776375125576,34.76,74912.93,0.0,-0.58496,0.00015,28.33707]
[1776375126014,34.76,74924.47,0.0,-0.58317,0.00015,28.36899]
[1776375126269,34.76,74924.47,0.0,-0.58317,0.00015,28.36899]
[1776375126324,34.76,74924.47,0.0,-0.58317,0.00015,28.36898]
[1776375128017,34.76,74924.47,0.0,-0.58317,0.00015,28.36898]
[1776375128120,34.76,74935.09,0.0,-0.58153,0.00015,28.39777]
[1776375133369,34.76,74931.57,0.0,-0.58208,0.00015,28.38817]
[1776375134383,34.76,74931.57,0.0,-0.58208,0.00015,28.38817]
[1776375134544,34.76,74938.07,0.0,-0.58108,0.00015,28.40566]
[1776375137150,34.76,74938.07,0.0,-0.58108,0.00015,28.40565]
[1776375136389,34.76,74943.57,0.0,-0.58023,0.00015,28.42031]
[1776375137741,34.76,74945.44,0.0,-0.57994,0.00015,28.42527]
[1776375142521,34.76,74945.72,0.0,-0.5799,0.00015,28.42599]
[1776375142622,34.76,74945.63,0.0,-0.57991,0.00015,28.42575]
[1776375145577,34.76,74944.84,0.0,-0.58004,0.00015,28.42365]
[1776375145678,34.76,74943.83,0.0,-0.58019,0.00015,28.42097]
[1776375152424,34.76,74944.15,0.0,-0.58014,0.00015,28.42181]
[1776375152485,34.76,74944.15,0.0,-0.58014,0.00015,28.42181]
[1776375152601,34.76,74944.15,0.0,-0.58014,0.00015,28.42181]
[1776375152608,34.76,74942.19,0.0,-0.58046,0.00015,28.41358]
[1776375154660,34.76,74942.19,0.0,-0.58046,0.00015,28.41357]
[1776375154734,34.76,74942.19,0.0,-0.58046,0.00015,28.41357]
[1776375154835,34.76,74933.76,0.0,-0.58176,0.00015,28.39096]
[1776375157881,34.76,74940.01,0.0,-0.5808,0.00015,28.4077]
[1776375161572,34.75,74934.82,0.0,-0.5816,0.00015,28.39372]
[1776375162334,34.75,74934.82,0.0,-0.5816,0.00015,28.39372]
[1776375162862,34.75,74934.82,0.0,-0.5816,0.00015,28.39372]
[1776375167866,34.75,74930.52,0.0,-0.58227,0.00015,28.38206]
[1776375167958,34.75,74930.52,0.0,-0.58227,0.00015,28.38206]
[1776375168057,34.75,74930.52,0.0,-0.58227,0.00015,28.38206]
[1776375173015,34.75,74935.88,0.0,-0.58144,0.00015,28.39651]
[1776375173387,34.75,74938.43,0.0,-0.58105,0.00015,28.40334]
[1776375178690,34.75,74935.34,0.0,-0.58153,0.00015,28.39501]
[1776375180174,34.75,74935.34,0.0,-0.58153,0.00015,28.39501]
[1776375180353,34.75,74935.67,0.0,-0.58148,0.00015,28.39589]
[1776375180705,34.75,74936.12,0.0,-0.58141,0.00015,28.3971]
[1776375181712,34.75,74942.46,0.0,-0.58043,0.00015,28.41405]
[1776375184147,34.75,74945.88,0.0,-0.5799,0.00015,28.42311]
[1776375184150,34.75,74945.88,0.0,-0.5799,0.00015,28.42311]
[1776375184249,34.75,74947.25,0.0,-0.57969,0.00015,28.42672]
[1776375192789,34.75,74948.1,0.0,-0.57957,0.00015,28.42887]
[1776375198162,34.75,74945.39,0.0,-0.57999,0.00015,28.4217]
[1776375204207,34.75,74943.63,0.0,-0.58026,0.00015,28.41703]
[1776375211921,34.75,74942.43,0.0,-0.58045,0.00015,28.41085]
[1776375217963,34.75,74942.02,0.0,-0.58051,0.00015,28.40981]
[1776375224011,34.75,74940.76,0.0,-0.5807,0.00015,28.40651]
[1776375228566,34.75,74940.35,0.0,-0.58076,0.00015,28.40547]
[1776375228626,34.75,74940.35,0.0,-0.58076,0.00015,28.40547]
[1776375235082,34.75,74940.83,0.0,-0.58068,0.00015,28.40685]
[1776375241790,34.76,74940.12,0.0,-0.58079,0.00015,28.40502]
[1776375242132,34.76,74940.12,0.0,-0.58078,0.00015,28.40507]
[1776375245154,34.76,74945.18,0.0,-0.58,0.00015,28.41853]
[1776375251196,34.75,74948.29,0.0,-0.57954,0.00015,28.42647]
[1776375256231,34.74,74951.56,0.0,-0.57905,0.00015,28.43484]
[1776375257904,34.74,74954.24,0.0,-0.57864,0.00015,28.44181]
[1776375263284,34.73,74961.01,0.0,-0.57761,0.00015,28.4591]
[1776375268653,34.73,74965.86,0.0,-0.57688,0.00016,28.47129]
[1776375274265,34.72,74969.65,0.0,-0.57631,0.00016,28.47783]
[1776375278298,34.72,74974.91,0.0,-0.5755,0.00016,28.49112]
[1776375281411,34.72,74981.56,0.0,-0.57447,0.00016,28.5078]
[1776375286445,34.72,74983.86,0.0,-0.57412,0.00016,28.51347]
[1776375291479,34.71,74984.7,0.0,-0.57399,0.00016,28.5155]
[1776375296516,34.71,74985.44,0.0,-0.57388,0.00016,28.51728]
[1776375300820,34.71,74988.03,0.0,-0.57348,0.00016,28.52367]
[1776375300872,34.71,74988.03,0.0,-0.57348,0.00016,28.52367]
[1776375301110,34.71,74988.03,0.0,-0.57348,0.00016,28.52367]
[1776375301112,34.71,74988.03,0.0,-0.57348,0.00016,28.52367]
[1776375301277,34.71,74988.03,0.0,-0.57348,0.00016,28.52367]
[1776375301142,34.71,74989.18,0.0,-0.57331,0.00016,28.5265]
[1776375301514,34.71,74989.18,0.0,-0.57331,0.00016,28.5265]
[1776375301577,34.71,74989.18,0.0,-0.57331,0.00016,28.5265]
[1776375301639,34.71,74989.18,0.0,-0.57331,0.00016,28.5265]
[1776375301691,34.71,74989.18,0.0,-0.57331,0.00016,28.5265]
[1776375301693,34.71,74994.93,0.0,-0.57241,0.00016,28.5406]
[1776375303257,34.71,75000.71,0.0,-0.57152,0.00016,28.55466]
[1776375304456,34.71,75000.71,0.0,-0.57152,0.00016,28.55466]
[1776375304520,34.71,75000.71,0.0,-0.57152,0.00016,28.55466]
[1776375304549,34.71,75002.23,0.0,-0.57128,0.00016,28.55833]
[1776375309612,34.71,75003.78,0.0,-0.57104,0.00016,28.56204]
[1776375314650,34.71,75005.12,0.0,-0.57083,0.00016,28.56524]
[1776375319695,34.71,75008.94,0.0,-0.57024,0.00016,28.57435]
[1776375324717,34.71,75010.93,0.0,-0.56993,0.00016,28.57913]
[1776375328915,34.71,75003.02,0.0,-0.57116,0.00016,28.56026]
[1776375330764,34.71,74998.04,0.0,-0.57193,0.00016,28.5482]
[1776375334457,34.71,74997.95,0.0,-0.57195,0.00016,28.54499]
[1776375334791,34.71,74997.6,0.0,-0.57201,0.00016,28.54414]
[1776375337768,34.71,74997.52,0.0,-0.57202,0.00016,28.54395]
[1776375337826,34.71,74997.52,0.0,-0.57202,0.00016,28.54395]
[1776375338074,34.71,74995.35,0.0,-0.57236,0.00016,28.53866]
[1776375339164,34.71,74990.41,0.0,-0.57313,0.00016,28.52652]
[1776375340135,34.71,74984.79,0.0,-0.574,0.00016,28.51256]
[1776375343853,34.71,74977.99,0.0,-0.57507,0.00016,28.49544]
[1776375344860,34.71,74971.08,0.0,-0.57614,0.00016,28.47792]
[1776375347140,34.71,74968.77,0.0,-0.5765,0.00016,28.47201]
[1776375347407,34.71,74968.33,0.0,-0.57657,0.00016,28.47087]
[1776375347433,34.71,74968.33,0.0,-0.57657,0.00016,28.47087]
[1776375347740,34.71,74968.33,0.0,-0.57657,0.00016,28.47087]
[1776375347882,34.7,74968.33,0.0,-0.57657,0.00016,28.47085]
[1776375349235,34.71,74953.39,0.0,-0.57889,0.00016,28.43216]
[1776375351622,34.71,74952.62,0.0,-0.579,0.00016,28.43015]
[1776375351679,34.71,74952.62,0.0,-0.579,0.00016,28.43015]
[1776375351909,34.71,74951.75,0.0,-0.57914,0.00016,28.42788]
[1776375354798,34.71,74951.35,0.0,-0.5792,0.00016,28.42683]
[1776375354976,34.71,74951.35,0.0,-0.5792,0.00016,28.42683]
[1776375355362,34.71,74951.35,0.0,-0.5792,0.00016,28.42683]
[1776375354993,34.71,74949.97,0.0,-0.57941,0.00015,28.42322]
[1776375355938,34.71,74949.97,0.0,-0.57941,0.00015,28.42323]
[1776375356944,34.71,74956.56,0.0,-0.57839,0.00016,28.44048]
[1776375358032,34.71,74956.56,0.0,-0.57839,0.00016,28.44048]
[1776375358054,34.71,74956.42,0.0,-0.57842,0.00016,28.44008]
[1776375359132,34.71,74956.42,0.0,-0.57842,0.00016,28.44008]
[1776375359188,34.71,74956.42,0.0,-0.57842,0.00016,28.44008]
[1776375359218,34.71,74956.42,0.0,-0.57842,0.00016,28.44008]
[1776375359277,34.71,74956.42,0.0,-0.57842,0.00016,28.44008]
[1776375359305,34.7,74961.99,0.0,-0.57756,0.00016,28.45451]
[1776375359657,34.7,74961.99,0.0,-0.57756,0.00016,28.45451]
[1776375359734,34.7,74961.99,0.0,-0.57756,0.00016,28.45451]
[1776375359969,34.7,74962.01,0.0,-0.57756,0.00016,28.45452]
[1776375360976,34.7,74971.39,0.0,-0.5761,0.00016,28.47858]
[1776375361592,34.7,74971.39,0.0,-0.5761,0.00016,28.47858]
[1776375361927,34.7,74971.39,0.0,-0.5761,0.00016,28.47858]
[1776375361967,34.7,74971.39,0.0,-0.5761,0.00016,28.47858]
[1776375362135,34.7,74976.33,0.0,-0.57533,0.00016,28.4911]
[1776375364404,34.7,74984.23,0.0,-0.57411,0.00016,28.51093]
[1776375370042,34.7,74985.92,0.0,-0.57384,0.00016,28.51519]
[1776375374530,34.71,74988.29,0.0,-0.57347,0.00016,28.52109]
[1776375375074,34.71,74988.29,0.0,-0.57347,0.00016,28.52109]
[1776375375336,34.71,74984.4,0.0,-0.57407,0.00016,28.51145]
[1776375376674,34.71,74984.4,0.0,-0.57407,0.00016,28.51143]
[1776375377091,34.71,74984.4,0.0,-0.57407,0.00016,28.51143]
[1776375377194,34.71,74976.22,0.0,-0.57534,0.00016,28.49091]
[1776375379104,34.7,74973.83,0.0,-0.57572,0.00016,28.48481]
[1776375379898,34.7,74973.83,0.0,-0.57572,0.00016,28.48481]
[1776375380112,34.7,74971.69,0.0,-0.57605,0.00016,28.47933]
[1776375381328,34.7,74971.69,0.0,-0.57605,0.00016,28.47933]
[1776375382824,34.7,74964.2,0.0,-0.57722,0.00016,28.46006]
[1776375383133,34.7,74959.94,0.0,-0.57789,0.00016,28.44901]
[1776375386154,34.7,74952.39,0.0,-0.57907,0.00016,28.42918]
[1776375387064,34.7,74952.39,0.0,-0.57907,0.00016,28.42918]
[1776375387231,34.7,74948.82,0.0,-0.57962,0.00016,28.41974]
[1776375387845,34.7,74948.82,0.0,-0.57962,0.00016,28.41974]
[1776375388120,34.7,74948.82,0.0,-0.57962,0.00016,28.41974]
[1776375388399,34.7,74948.82,0.0,-0.57962,0.00016,28.41974]
[1776375388261,34.7,74931.22,0.0,-0.58235,0.00015,28.37257]
[1776375388664,34.7,74931.22,0.0,-0.58235,0.00015,28.37257]
[1776375388814,34.7,74931.22,0.0,-0.58235,0.00015,28.37257]
[1776375388945,34.7,74931.22,0.0,-0.58235,0.00015,28.37257]
[1776375389045,34.7,74931.22,0.0,-0.58235,0.00015,28.37257]
[1776375389184,34.7,74931.22,0.0,-0.58235,0.00015,28.37259]
[1776375389464,34.7,74931.22,0.0,-0.58235,0.00015,28.37259]
[1776375389591,34.7,74931.22,0.0,-0.58235,0.00015,28.37259]
[1776375389614,34.7,74931.22,0.0,-0.58235,0.00015,28.37259]
[1776375390348,34.7,74931.22,0.0,-0.58235,0.00015,28.37259]
[1776375390192,34.7,74918.8,0.0,-0.58427,0.00015,28.33849]
[1776375390905,34.7,74918.8,0.0,-0.58427,0.00015,28.33849]
[1776375391198,34.7,74918.91,0.0,-0.58426,0.00015,28.33579]
[1776375393049,34.7,74921.16,0.0,-0.58391,0.00015,28.34202]
[1776375393223,34.7,74923.15,0.0,-0.5836,0.00015,28.3475]
[1776375394452,34.7,74920.03,0.0,-0.58409,0.00015,28.3389]
[1776375397134,34.7,74915.99,0.0,-0.58471,0.00015,28.3277]
[1776375397174,34.7,74915.99,0.0,-0.58471,0.00015,28.3277]
[1776375398339,34.7,74913.73,0.0,-0.58506,0.00015,28.32141]
[1776375404288,34.7,74917.7,0.0,-0.58444,0.00015,28.33252]
[1776375404612,34.7,74917.7,0.0,-0.58444,0.00015,28.33252]
[1776375405249,34.7,74917.7,0.0,-0.58444,0.00015,28.33252]
[1776375405368,34.7,74920.29,0.0,-0.58404,0.00015,28.3397]
[1776375407660,34.7,74922.99,0.0,-0.58362,0.00015,28.34718]
[1776375409323,34.7,74929.52,0.0,-0.58261,0.00015,28.36507]
[1776375410330,34.7,74935.84,0.0,-0.58163,0.00015,28.38221]
[1776375410536,34.7,74935.84,0.0,-0.58163,0.00015,28.38221]
[1776375410601,34.7,74935.84,0.0,-0.58163,0.00015,28.38221]
[1776375420399,34.7,74932.08,0.0,-0.58222,0.00015,28.37197]
[1776375421447,34.7,74932.08,0.0,-0.58222,0.00015,28.37197]
[1776375421732,34.7,74931.07,0.0,-0.58238,0.00015,28.36921]
[1776375421844,34.7,74931.07,0.0,-0.58238,0.00015,28.36921]
[1776375421949,34.7,74931.07,0.0,-0.58238,0.00015,28.36921]
[1776375422415,34.7,74930.9,0.0,-0.5824,0.00015,28.36875]
[1776375423421,34.7,74944.76,0.0,-0.58026,0.00015,28.40602]
[1776375424429,34.7,74950.69,0.0,-0.57934,0.00016,28.42173]
[1776375425380,34.7,74950.69,0.0,-0.57934,0.00016,28.42173]
[1776375425437,34.7,74952.73,0.0,-0.57902,0.00016,28.42712]
[1776375425905,34.7,74952.73,0.0,-0.57902,0.00016,28.42712]
[1776375426443,34.7,74951.87,0.0,-0.57915,0.00016,28.42487]
[1776375430273,34.7,74950.27,0.0,-0.57939,0.00016,28.42072]
[1776375430470,34.7,74950.1,0.0,-0.57942,0.00016,28.42029]
[1776375431316,34.7,74950.1,0.0,-0.57942,0.00016,28.42029]
[1776375431610,34.7,74949.71,0.0,-0.57948,0.00016,28.41927]
[1776375433492,34.7,74942.07,0.0,-0.58066,0.00015,28.39902]
[1776375435506,34.7,74937.62,0.0,-0.58135,0.00015,28.3871]
[1776375440541,34.7,74938.56,0.0,-0.5812,0.00015,28.38964]
[1776375445575,34.7,74942.53,0.0,-0.58058,0.00015,28.40033]
[1776375450977,34.7,74938.29,0.0,-0.58124,0.00015,28.38905]
[1776375451027,34.7,74938.29,0.0,-0.58124,0.00015,28.38905]
[1776375451835,34.71,74938.61,0.0,-0.5812,0.00015,28.38691]
[1776375451927,34.71,74937.3,0.0,-0.5814,0.00015,28.3834]
[1776375453632,34.71,74931.19,0.0,-0.58234,0.00015,28.36688]
[1776375456987,34.71,74931.42,0.0,-0.58231,0.00015,28.36749]
[1776375459590,34.71,74932.35,0.0,-0.58217,0.00015,28.37]
[1776375459767,34.71,74932.35,0.0,-0.58217,0.00015,28.37]
[1776375460353,34.7,74934.37,0.0,-0.58185,0.00015,28.37547]
[1776375461779,34.71,74941.68,0.0,-0.58072,0.00015,28.39512]
[1776375467730,34.71,74943.99,0.0,-0.58036,0.00015,28.40138]
[1776375470347,34.71,74943.99,0.0,-0.58036,0.00015,28.40138]
[1776375470378,34.71,74944.96,0.0,-0.5802,0.00015,28.404]
[1776375476793,34.71,74943.73,0.0,-0.58038,0.00015,28.40085]
[1776375481828,34.71,74944.01,0.0,-0.58034,0.00015,28.40165]
[1776375486863,34.71,74945.62,0.0,-0.5801,0.00015,28.40573]
[1776375491899,34.7,74944.04,0.0,-0.58036,0.00015,28.40134]
[1776375497276,34.7,74944.88,0.0,-0.58024,0.00015,28.40346]
[1776375497329,34.7,74944.88,0.0,-0.58024,0.00015,28.40346]
[1776375497429,34.7,74943.36,0.0,-0.58048,0.00015,28.39934]
[1776375500297,34.7,74931.59,0.0,-0.5823,0.00015,28.36765]
[1776375506016,34.7,74930.18,0.0,-0.58252,0.00015,28.36385]
[1776375507931,34.7,74930.3,0.0,-0.5825,0.00015,28.36418]
[1776375507995,34.7,74930.3,0.0,-0.5825,0.00015,28.36418]
[1776375508455,34.7,74930.3,0.0,-0.5825,0.00015,28.36418]
[1776375510371,34.7,74937.08,0.0,-0.58145,0.00015,28.38257]
[1776375511199,34.7,74937.08,0.0,-0.58145,0.00015,28.38257]
[1776375511226,34.7,74936.73,0.0,-0.58151,0.00015,28.37863]
[1776375513073,34.7,74944.81,0.0,-0.58026,0.00016,28.4002]
[1776375515189,34.7,74944.81,0.0,-0.58026,0.00016,28.4002]
[1776375515231,34.7,74949.36,0.0,-0.57956,0.00016,28.41217]
[1776375517227,34.7,74949.36,0.0,-0.57957,0.00016,28.41213]
[1776375517325,34.69,74955.36,0.0,-0.57864,0.00016,28.42786]
[1776375519699,34.69,74955.36,0.0,-0.57864,0.00016,28.42781]
[1776375520095,34.69,74955.36,0.0,-0.57864,0.00016,28.42781]
[1776375520192,34.69,74955.25,0.0,-0.57866,0.00016,28.42743]
[1776375524134,34.69,74950.55,0.0,-0.5794,0.00016,28.41496]
[1776375524182,34.69,74947.37,0.0,-0.5799,0.00016,28.40651]
[1776375527021,34.68,74943.24,0.0,-0.58054,0.00016,28.39545]
[1776375532207,34.69,74941.97,0.0,-0.58074,0.00016,28.39213]
[1776375537241,34.69,74938.42,0.0,-0.58128,0.00015,28.38269]
[1776375542083,34.69,74937.34,0.0,-0.58144,0.00015,28.37984]
[1776375542276,34.69,74945.95,0.0,-0.58011,0.00016,28.40285]
[1776375543282,34.69,74949.61,0.0,-0.57955,0.00016,28.41251]
[1776375546933,34.68,74951.17,0.0,-0.57931,0.00016,28.41651]
[1776375547311,34.68,74952.91,0.0,-0.57904,0.00016,28.42105]
[1776375551339,34.68,74958.45,0.0,-0.5782,0.00016,28.43537]
[1776375561409,34.67,74958.72,0.0,-0.57819,0.00016,28.43559]
[1776375566444,34.66,74963.0,0.0,-0.57754,0.00016,28.44645]
[1776375571479,34.65,74962.49,0.0,-0.57765,0.00016,28.44186]
[1776375576514,34.64,74964.07,0.0,-0.57742,0.00016,28.44567]
[1776375582556,34.64,74964.16,0.0,-0.57743,0.00016,28.44557]
[1776375584101,34.63,74965.17,0.0,-0.57728,0.00016,28.44812]
[1776375584570,34.63,74964.89,0.0,-0.57733,0.00016,28.44734]
[1776375588598,34.63,74958.93,0.0,-0.57826,0.00016,28.43175]
[1776375594640,34.62,74958.01,0.0,-0.57842,0.00016,28.42916]
[1776375600249,34.62,74962.19,0.0,-0.57778,0.00016,28.43993]
[1776375600492,34.62,74962.19,0.0,-0.57778,0.00016,28.43993]
[1776375600566,34.62,74962.19,0.0,-0.57778,0.00016,28.43993]
[1776375600622,34.62,74962.19,0.0,-0.57778,0.00016,28.43993]
[1776375600694,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375600778,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375600809,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375600997,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601028,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601125,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601166,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601189,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601216,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601251,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601290,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601344,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601376,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601409,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601436,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601560,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601589,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601619,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601650,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601682,34.62,74968.09,0.0,-0.57686,0.00016,28.45511]
[1776375601693,34.62,74968.09,0.0,-0.57687,0.00016,28.45508]
[1776375601714,34.62,74968.09,0.0,-0.57687,0.00016,28.45508]
[1776375601744,34.62,74968.09,0.0,-0.57687,0.00016,28.45508]
[1776375601808,34.62,74968.09,0.0,-0.57687,0.00016,28.45508]
[1776375602418,34.62,74968.09,0.0,-0.57687,0.00016,28.45508]
[1776375602700,34.62,74975.48,0.0,-0.57571,0.00016,28.47398]
[1776375604715,34.62,74976.94,0.0,-0.57549,0.00016,28.47763]
[1776375605475,34.62,74976.94,0.0,-0.57549,0.00016,28.47763]
[1776375605554,34.62,74976.94,0.0,-0.57549,0.00016,28.47763]
[1776375605612,34.62,74976.94,0.0,-0.57549,0.00016,28.47763]
[1776375605644,34.62,74976.94,0.0,-0.57549,0.00016,28.47763]
[1776375605722,34.62,74972.08,0.0,-0.57625,0.00016,28.46523]
[1776375605768,34.62,74972.08,0.0,-0.57625,0.00016,28.46523]
[1776375607055,34.61,74968.18,0.0,-0.57686,0.00016,28.45519]
[1776375611625,34.61,74961.48,0.0,-0.57791,0.00016,28.43774]
[1776375611692,34.61,74961.48,0.0,-0.57791,0.00016,28.43774]
[1776375611723,34.61,74958.61,0.0,-0.57836,0.00016,28.43019]
[1776375618812,34.6,74955.31,0.0,-0.57889,0.00016,28.42131]
[1776375623848,34.6,74951.87,0.0,-0.57944,0.00016,28.41209]
[1776375628885,34.6,74950.45,0.0,-0.57967,0.00016,28.40818]
[1776375633796,34.59,74949.63,0.0,-0.57981,0.00016,28.40285]
[1776375633946,34.59,74949.63,0.0,-0.57981,0.00016,28.40285]
[1776375634021,34.59,74949.63,0.0,-0.57981,0.00016,28.40285]
[1776375634081,34.59,74949.63,0.0,-0.57981,0.00016,28.40285]
[1776375634112,34.59,74949.63,0.0,-0.57981,0.00016,28.40285]
[1776375634168,34.59,74949.63,0.0,-0.57981,0.00016,28.40285]
[1776375634183,34.59,74955.89,0.0,-0.57884,0.00016,28.41939]
[1776375635856,34.59,74955.89,0.0,-0.57884,0.00016,28.41937]
[1776375635950,34.59,74970.02,0.0,-0.57664,0.00016,28.45609]
[1776375638971,34.59,74974.97,0.0,-0.57587,0.00016,28.46874]
[1776375639982,34.59,74974.97,0.0,-0.57587,0.00016,28.46874]
[1776375640135,34.59,74976.34,0.0,-0.57566,0.00016,28.47222]
[1776375646021,34.59,74978.45,0.0,-0.57533,0.00016,28.47755]
[1776375648998,34.59,74980.64,0.0,-0.57499,0.00016,28.48308]
[1776375649047,34.59,74980.64,0.0,-0.57499,0.00016,28.48308]
[1776375649053,34.59,74981.03,0.0,-0.57493,0.00016,28.48406]
[1776375654022,34.59,74983.63,0.0,-0.57452,0.00016,28.49058]
[1776375654090,34.59,74983.63,0.0,-0.57452,0.00016,28.49058]
[1776375660121,34.59,74990.01,0.0,-0.57353,0.00016,28.50645]
[1776375665159,34.59,74994.46,0.0,-0.57284,0.00016,28.51749]
[1776375670193,34.59,74995.63,0.0,-0.57265,0.00016,28.5204]
[1776375675228,34.59,74996.52,0.0,-0.57251,0.00016,28.52264]
[1776375679074,34.6,74995.17,0.0,-0.57271,0.00016,28.5194]
[1776375679133,34.6,74995.17,0.0,-0.57271,0.00016,28.5194]
[1776375679258,34.6,74995.17,0.0,-0.57271,0.00016,28.5194]
[1776375680266,34.59,74988.52,0.0,-0.57375,0.00016,28.50295]
[1776375682286,34.59,74985.99,0.0,-0.57415,0.00016,28.49664]
[1776375683178,34.59,74985.99,0.0,-0.57415,0.00016,28.49664]
[1776375683285,34.6,74984.89,0.0,-0.57432,0.00016,28.4939]
[1776375685498,34.6,74983.64,0.0,-0.57451,0.00016,28.49077]
[1776375685557,34.6,74983.64,0.0,-0.57451,0.00016,28.49077]
[1776375685596,34.6,74977.97,0.0,-0.57539,0.00016,28.47649]
[1776375691641,34.59,74972.16,0.0,-0.57632,0.00016,28.45855]
[1776375694278,34.59,74975.2,0.0,-0.57585,0.00016,28.46624]
[1776375696712,34.59,74978.34,0.0,-0.57536,0.00016,28.47415]
[1776375696722,34.59,74978.34,0.0,-0.57536,0.00016,28.47415]
[1776375696783,34.59,74978.34,0.0,-0.57536,0.00016,28.47415]
[1776375696814,34.59,74978.34,0.0,-0.57536,0.00016,28.47415]
[1776375696846,34.59,74982.65,0.0,-0.5747,0.00016,28.48499]
[1776375696893,34.59,74982.65,0.0,-0.5747,0.00016,28.48499]
[1776375697382,34.59,74982.65,0.0,-0.57469,0.00016,28.48499]
[1776375698582,34.59,74982.65,0.0,-0.57469,0.00016,28.48499]
[1776375698701,34.59,74996.66,0.0,-0.57251,0.00016,28.51979]
[1776375702938,34.59,74997.28,0.0,-0.57242,0.00016,28.52127]
[1776375703424,34.59,74997.41,0.0,-0.5724,0.00016,28.52158]
[1776375708460,34.58,74991.84,0.0,-0.57327,0.00016,28.5078]
[1776375710131,34.58,74988.12,0.0,-0.57385,0.00016,28.49855]
[1776375710252,34.58,74988.12,0.0,-0.57385,0.00016,28.49855]
[1776375715508,34.58,74986.8,0.0,-0.57406,0.00016,28.49525]
[1776375720543,34.58,74987.67,0.0,-0.57392,0.00016,28.49741]
[1776375721740,34.58,74987.67,0.0,-0.57392,0.00016,28.49741]
[1776375721778,34.58,74985.86,0.0,-0.5742,0.00016,28.49289]
[1776375722003,34.58,74985.86,0.0,-0.5742,0.00016,28.49289]
[1776375722557,34.58,74985.71,0.0,-0.57423,0.00016,28.49252]
[1776375723214,34.58,74985.71,0.0,-0.57423,0.00016,28.49252]
[1776375723565,34.58,74976.12,0.0,-0.57572,0.00016,28.46833]
[1776375724570,34.58,74972.38,0.0,-0.57631,0.00016,28.4588]
[1776375725100,34.58,74972.38,0.0,-0.57631,0.00016,28.4588]
[1776375725155,34.58,74972.38,0.0,-0.57631,0.00016,28.4588]
[1776375725578,34.58,74967.07,0.0,-0.57713,0.00016,28.4452]
[1776375726624,34.58,74976.91,0.0,-0.5756,0.00016,28.47037]
[1776375728599,34.58,74980.68,0.0,-0.57501,0.00016,28.47986]
[1776375732210,34.58,74983.32,0.0,-0.57461,0.00016,28.48644]
[1776375732628,34.58,74990.15,0.0,-0.57354,0.00016,28.5035]
[1776375734588,34.58,74992.57,0.0,-0.57316,0.00016,28.50949]
[1776375739340,34.58,74995.87,0.0,-0.57265,0.00016,28.51761]
[1776375744712,34.58,74995.81,0.0,-0.57266,0.00016,28.5175]
[1776375751763,34.58,74998.25,0.0,-0.57228,0.00016,28.52053]
[1776375756796,34.58,74998.61,0.0,-0.57222,0.00016,28.52143]
[1776375762841,34.58,74997.39,0.0,-0.57241,0.00016,28.51849]
[1776375768882,34.59,74999.23,0.0,-0.57212,0.00016,28.52303]
[1776375773918,34.59,74999.28,0.0,-0.57211,0.00016,28.52318]
[1776375778953,34.59,75000.2,0.0,-0.57196,0.00016,28.52546]
[1776375780982,34.59,75000.25,0.0,-0.57196,0.00016,28.52559]
[1776375781034,34.59,74994.5,0.0,-0.57285,0.00016,28.5115]
[1776375782278,34.59,74988.34,0.0,-0.57381,0.00016,28.49625]
[1776375784358,34.59,74986.86,0.0,-0.57404,0.00016,28.49261]
[1776375789476,34.59,74983.99,0.0,-0.57449,0.00016,28.48548]
[1776375789484,34.59,74983.99,0.0,-0.57449,0.00016,28.48548]
[1776375794703,34.59,74988.27,0.0,-0.57381,0.00016,28.49627]
[1776375794733,34.59,74988.27,0.0,-0.57381,0.00016,28.49627]
[1776375795539,34.59,74988.94,0.0,-0.5737,0.00016,28.49797]
[1776375795630,34.6,74992.89,0.0,-0.57309,0.00016,28.50778]
[1776375797862,34.6,74998.75,0.0,-0.57217,0.00016,28.52222]
[1776375804290,34.6,74999.83,0.0,-0.57199,0.00016,28.52496]
[1776375810684,34.6,75000.83,0.0,-0.57183,0.00016,28.52752]
[1776375810715,34.6,75000.83,0.0,-0.57183,0.00016,28.52752]
[1776375810745,34.6,75000.83,0.0,-0.57183,0.00016,28.52752]
[1776375810808,34.6,75000.83,0.0,-0.57183,0.00016,28.52752]
[1776375810840,34.6,75000.83,0.0,-0.57183,0.00016,28.52752]
[1776375810904,34.6,75000.83,0.0,-0.57183,0.00016,28.52752]
[1776375810941,34.6,75001.31,0.0,-0.57175,0.00016,28.52872]
[1776375811846,34.6,75001.31,0.0,-0.57175,0.00016,28.52872]
[1776375814303,34.61,74988.19,0.0,-0.5738,0.00016,28.49348]
[1776375816154,34.61,74988.19,0.0,-0.5738,0.00016,28.49346]
[1776375816210,34.61,74988.19,0.0,-0.5738,0.00016,28.49346]
[1776375816233,34.6,74979.67,0.0,-0.57513,0.00016,28.47206]
[1776375818229,34.6,74980.66,0.0,-0.57499,0.00016,28.47448]
[1776375822254,34.6,74980.46,0.0,-0.57502,0.00016,28.47387]
[1776375822350,34.6,74979.8,0.0,-0.57513,0.00016,28.47214]
[1776375826394,34.6,74978.82,0.0,-0.57529,0.00016,28.46961]
[1776375826496,34.59,74977.99,0.0,-0.57542,0.00016,28.46746]
[1776375827765,34.59,74977.99,0.0,-0.57542,0.00016,28.46746]
[1776375827866,34.59,74977.51,0.0,-0.5755,0.00016,28.46622]
[1776375831101,34.59,74975.04,0.0,-0.57589,0.00016,28.4599]
[1776375831323,34.59,74972.32,0.0,-0.57631,0.00016,28.45293]
[1776375832633,34.59,74967.16,0.0,-0.57712,0.00016,28.43962]
[1776375833442,34.59,74967.16,0.0,-0.57712,0.00016,28.43962]
[1776375833458,34.59,74971.38,0.0,-0.57646,0.00016,28.45045]
[1776375834260,34.59,74971.38,0.0,-0.57646,0.00016,28.45045]
[1776375834827,34.59,74979.51,0.0,-0.5752,0.00016,28.47111]
[1776375835553,34.59,74979.51,0.0,-0.5752,0.00016,28.47111]
[1776375835806,34.59,74979.51,0.0,-0.5752,0.00016,28.47111]
[1776375836362,34.59,74981.19,0.0,-0.57494,0.00016,28.47528]
[1776375837366,34.59,74974.0,0.0,-0.57606,0.00016,28.45704]
[1776375838717,34.59,74974.0,0.0,-0.57606,0.00016,28.45704]
[1776375838815,34.58,74969.62,0.0,-0.57675,0.00016,28.44577]
[1776375842860,34.58,74968.64,0.0,-0.57691,0.00016,28.44316]
[1776375842922,34.58,74965.34,0.0,-0.57742,0.00016,28.43462]
[1776375843416,34.58,74965.34,0.0,-0.57742,0.00016,28.43462]
[1776375843500,34.58,74965.34,0.0,-0.57742,0.00016,28.43462]
[1776375843617,34.58,74965.34,0.0,-0.57742,0.00016,28.43462]
[1776375843647,34.58,74965.34,0.0,-0.57742,0.00016,28.43462]
[1776375843865,34.58,74965.34,0.0,-0.57742,0.00016,28.43462]
[1776375843904,34.58,74974.76,0.0,-0.57596,0.00016,28.4588]
[1776375844460,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845221,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845251,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845284,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845313,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845349,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845369,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845434,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845663,34.58,74982.24,0.0,-0.57479,0.00016,28.47778]
[1776375845765,34.58,74979.31,0.0,-0.57525,0.00016,28.47035]
[1776375847962,34.58,74979.31,0.0,-0.57525,0.00016,28.47032]
[1776375848458,34.58,74978.75,0.0,-0.57534,0.00016,28.46883]
[1776375850852,34.58,74978.75,0.0,-0.57534,0.00016,28.46883]
[1776375850867,34.58,74978.75,0.0,-0.57534,0.00016,28.46883]
[1776375850894,34.58,74978.75,0.0,-0.57534,0.00016,28.46883]
[1776375850920,34.58,74978.75,0.0,-0.57534,0.00016,28.46883]
[1776375850928,34.58,74977.86,0.0,-0.57549,0.00016,28.46651]
[1776375852777,34.57,74966.74,0.0,-0.57722,0.00016,28.43797]
[1776375853344,34.57,74966.74,0.0,-0.57722,0.00016,28.43797]
[1776375853495,34.57,74966.74,0.0,-0.57723,0.00016,28.43795]
[1776375855409,34.57,74964.67,0.0,-0.57755,0.00016,28.43256]
[1776375855676,34.57,74964.67,0.0,-0.57755,0.00016,28.43256]
[1776375855689,34.57,74961.65,0.0,-0.57802,0.00016,28.42469]
[1776375857626,34.57,74970.35,0.0,-0.57667,0.00016,28.44716]
[1776375859898,34.57,74971.54,0.0,-0.57649,0.00016,28.45019]
[1776375859928,34.57,74971.88,0.0,-0.57644,0.00016,28.45103]
[1776375865578,34.56,74974.2,0.0,-0.57609,0.00016,28.45677]
[1776375870612,34.56,74977.35,0.0,-0.57561,0.00016,28.46462]
[1776375875646,34.55,74977.63,0.0,-0.57559,0.00016,28.46215]
[1776375880092,34.55,74975.71,0.0,-0.5759,0.00016,28.45713]
[1776375880682,34.55,74970.44,0.0,-0.57671,0.00016,28.44368]
[1776375881153,34.55,74970.44,0.0,-0.57671,0.00016,28.44368]
[1776375881689,34.55,74964.02,0.0,-0.57772,0.00016,28.42705]
[1776375882987,34.55,74956.22,0.0,-0.57894,0.00016,28.40662]
[1776375885719,34.55,74951.99,0.0,-0.5796,0.00016,28.3954]
[1776375890760,34.55,74949.08,0.0,-0.58005,0.00016,28.38774]
[1776375895789,34.55,74947.04,0.0,-0.58036,0.00016,28.3824]
[1776375900823,34.56,74947.06,0.0,-0.58035,0.00016,28.38256]
[1776375902542,34.56,74948.72,0.0,-0.58009,0.00016,28.38701]
[1776375902839,34.56,74951.81,0.0,-0.57961,0.00016,28.39521]
[1776375904409,34.56,74953.72,0.0,-0.57931,0.00016,28.40025]
[1776375904721,34.56,74953.72,0.0,-0.57931,0.00016,28.40025]
[1776375904855,34.56,74954.36,0.0,-0.57921,0.00016,28.40192]
[1776375905239,34.56,74954.36,0.0,-0.57921,0.00016,28.40192]
[1776375907874,34.55,74947.81,0.0,-0.58024,0.00016,28.38447]
[1776375910914,34.56,74942.22,0.0,-0.5811,0.00016,28.36952]
[1776375915930,34.56,74940.07,0.0,-0.58143,0.00016,28.36382]
[1776375920963,34.56,74938.68,0.0,-0.58164,0.00016,28.36015]
[1776375925999,34.56,74937.12,0.0,-0.58188,0.00016,28.35601]
[1776375932041,34.57,74936.61,0.0,-0.58196,0.00016,28.35173]
[1776375937076,34.57,74933.08,0.0,-0.5825,0.00016,28.34221]
[1776375942111,34.57,74933.94,0.0,-0.58236,0.00016,28.34465]
[1776375945132,34.57,74942.13,0.0,-0.58109,0.00016,28.36684]
[1776375949161,34.57,74936.26,0.0,-0.582,0.00016,28.35104]
[1776375954194,34.57,74938.21,0.0,-0.58169,0.00016,28.35645]
[1776375955922,34.57,74938.21,0.0,-0.58169,0.00016,28.35645]
[1776375955928,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375956676,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375956750,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375956753,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375956845,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375956861,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375956983,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375957101,34.58,74938.69,0.0,-0.58161,0.00016,28.3578]
[1776375957076,34.58,74941.73,0.0,-0.58113,0.00016,28.36603]
[1776375957217,34.58,74941.73,0.0,-0.58113,0.00016,28.36603]
[1776375958597,34.58,74941.73,0.0,-0.58113,0.00016,28.36603]
[1776375958625,34.58,74941.73,0.0,-0.58113,0.00016,28.36603]
[1776375958655,34.58,74941.73,0.0,-0.58113,0.00016,28.36603]
[1776375958744,34.58,74941.73,0.0,-0.58113,0.00016,28.36603]
[1776375958905,34.58,74945.02,0.0,-0.58062,0.00016,28.37482]
[1776375962250,34.57,74940.08,0.0,-0.5814,0.00016,28.36146]
[1776375965272,34.57,74934.85,0.0,-0.58221,0.00016,28.34731]
[1776375966554,34.57,74940.85,0.0,-0.58128,0.00016,28.36358]
[1776375967222,34.57,74940.85,0.0,-0.58128,0.00016,28.36358]
[1776375967373,34.57,74940.85,0.0,-0.58128,0.00016,28.36358]
[1776375967473,34.57,74944.6,0.0,-0.58069,0.00016,28.37366]
[1776375969421,34.57,74944.6,0.0,-0.58069,0.00016,28.37364]
[1776375969472,34.57,74944.6,0.0,-0.58069,0.00016,28.37364]
[1776375969510,34.57,74955.37,0.0,-0.57902,0.00016,28.40223]
[1776375971361,34.57,74955.74,0.0,-0.57897,0.00016,28.40313]
[1776375973096,34.57,74955.74,0.0,-0.57897,0.00016,28.40313]
[1776375973116,34.57,74950.03,0.0,-0.57986,0.00016,28.38796]
[1776375974252,34.57,74948.94,0.0,-0.58003,0.00016,28.38502]
[1776375974448,34.57,74948.94,0.0,-0.58003,0.00016,28.38502]
[1776375975090,34.57,74948.94,0.0,-0.58003,0.00016,28.38502]
[1776375975183,34.57,74948.09,0.0,-0.58017,0.00016,28.38271]
[1776375980379,34.56,74940.83,0.0,-0.58131,0.00016,28.36312]
[1776375982517,34.56,74940.78,0.0,-0.58132,0.00016,28.36295]
[1776375982520,34.56,74940.58,0.0,-0.58135,0.00016,28.36241]
[1776375983755,34.56,74940.58,0.0,-0.58135,0.00016,28.36241]
[1776375984182,34.56,74940.58,0.0,-0.58135,0.00016,28.36241]
[1776375986126,34.56,74944.04,0.0,-0.58081,0.00016,28.37169]
[1776375986197,34.56,74956.51,0.0,-0.57887,0.00016,28.40478]
[1776375986421,34.56,74956.51,0.0,-0.57887,0.00016,28.40478]
[1776375990636,34.56,74969.34,0.0,-0.57688,0.00016,28.43802]
[1776375996493,34.55,74965.55,0.0,-0.57749,0.00016,28.42506]
[1776375997522,34.55,74965.55,0.0,-0.57749,0.00016,28.42506]
[1776375997577,34.55,74965.55,0.0,-0.57749,0.00016,28.42506]
[1776375997604,34.55,74965.55,0.0,-0.57749,0.00016,28.42506]
[1776375997775,34.55,74965.55,0.0,-0.57749,0.00016,28.42506]
[1776375998177,34.55,74965.55,0.0,-0.57749,0.00016,28.42506]
[1776375998204,34.55,74964.9,0.0,-0.5776,0.00016,28.4233]
[1776376000607,34.55,74962.47,0.0,-0.57798,0.00016,28.41694]
[1776376000697,34.55,74962.47,0.0,-0.57798,0.00016,28.41694]
[1776376000774,34.55,74962.47,0.0,-0.57798,0.00016,28.41694]
[1776376003418,34.55,74958.8,0.0,-0.57856,0.00016,28.40725]
[1776376007580,34.54,74967.69,0.0,-0.57719,0.00016,28.43022]
[1776376010318,34.54,74972.26,0.0,-0.57648,0.00016,28.44192]
[1776376010604,34.54,74972.4,0.0,-0.57646,0.00016,28.44225]
[1776376013257,34.54,74973.19,0.0,-0.57634,0.00016,28.44422]
[1776376013917,34.54,74969.23,0.0,-0.57696,0.00016,28.43401]
[1776376016643,34.53,74965.93,0.0,-0.57748,0.00016,28.42537]
[1776376017685,34.53,74965.93,0.0,-0.57748,0.00016,28.42537]
[1776376017716,34.53,74965.93,0.0,-0.57748,0.00016,28.42537]
[1776376017750,34.53,74965.93,0.0,-0.57748,0.00016,28.42537]
[1776376023288,34.53,74970.05,0.0,-0.57685,0.00016,28.43584]
[1776376023990,34.53,74975.99,0.0,-0.57593,0.00016,28.45104]
[1776376027997,34.53,74978.47,0.0,-0.57554,0.00016,28.45737]
[1776376028098,34.53,74978.82,0.0,-0.57548,0.00016,28.45827]
[1776376030508,34.53,74979.53,0.0,-0.57537,0.00016,28.46008]
[1776376031148,34.53,74979.53,0.0,-0.57537,0.00016,28.46008]
[1776376031160,34.53,74978.59,0.0,-0.57552,0.00016,28.4577]
[1776376034060,34.53,74970.13,0.0,-0.57684,0.00016,28.43609]
[1776376035697,34.53,74970.13,0.0,-0.57684,0.00016,28.43611]
[1776376035791,34.53,74964.83,0.0,-0.57766,0.00016,28.42236]
[1776376038797,34.53,74958.65,0.0,-0.57862,0.00016,28.40629]
[1776376039750,34.53,74958.65,0.0,-0.57862,0.00016,28.40629]
[1776376039804,34.53,74956.98,0.0,-0.57889,0.00016,28.40188]
[1776376042896,34.53,74955.63,0.0,-0.5791,0.00016,28.3983]
[1776376042968,34.53,74952.07,0.0,-0.57965,0.00016,28.38884]
[1776376044137,34.53,74957.79,0.0,-0.57876,0.00016,28.40394]
[1776376044676,34.53,74957.79,0.0,-0.57876,0.00016,28.40394]
[1776376045890,34.53,74966.09,0.0,-0.57747,0.00016,28.42559]
[1776376047468,34.53,74966.09,0.0,-0.57747,0.00016,28.42557]
[1776376047607,34.53,74966.09,0.0,-0.57747,0.00016,28.42557]
[1776376049877,34.53,74975.36,0.0,-0.57603,0.00016,28.44934]
[1776376051273,34.53,74975.36,0.0,-0.57603,0.00016,28.44934]
[1776376051891,34.52,74976.65,0.0,-0.57584,0.00016,28.44956]
[1776376053644,34.52,74978.13,0.0,-0.57561,0.00016,28.4533]
[1776376053698,34.52,74978.13,0.0,-0.57561,0.00016,28.4533]
[1776376054207,34.52,74979.1,0.0,-0.57547,0.00016,28.45574]
[1776376058943,34.52,74985.0,0.0,-0.57455,0.00016,28.47054]
[1776376064276,34.52,74986.98,0.0,-0.57424,0.00016,28.47555]
[1776376070020,34.52,74988.53,0.0,-0.57399,0.00016,28.47946]
[1776376076062,34.52,74989.48,0.0,-0.57385,0.00016,28.48183]
[1776376083111,34.52,74989.95,0.0,-0.57377,0.00016,28.48301]
[1776376087128,34.52,74990.61,0.0,-0.57367,0.00016,28.48465]
[1776376093181,34.52,74993.03,0.0,-0.57329,0.00016,28.49067]
[1776376097209,34.52,75003.55,0.0,-0.57164,0.00016,28.51654]
[1776376098216,34.52,75008.01,0.0,-0.57094,0.00016,28.52738]
[1776376098990,34.52,75008.01,0.0,-0.57094,0.00016,28.52738]
[1776376099426,34.52,75010.39,0.0,-0.57057,0.00016,28.53314]
[1776376099428,34.52,75010.39,0.0,-0.57057,0.00016,28.53314]
[1776376100269,34.53,75015.23,0.0,-0.56981,0.00016,28.54474]
[1776376102244,34.53,75009.81,0.0,-0.57065,0.00016,28.5318]
[1776376104258,34.53,75005.21,0.0,-0.57137,0.00016,28.52073]
[1776376104344,34.53,75005.21,0.0,-0.57137,0.00016,28.52073]
[1776376104371,34.53,75005.21,0.0,-0.57137,0.00016,28.52073]
[1776376105266,34.53,75004.8,0.0,-0.57143,0.00016,28.51976]
[1776376109524,34.53,75003.22,0.0,-0.57167,0.00016,28.51598]
[1776376110601,34.53,75003.05,0.0,-0.5717,0.00016,28.51557]
[1776376115335,34.53,74995.02,0.0,-0.57296,0.00016,28.49294]
[1776376122385,34.54,74994.18,0.0,-0.57308,0.00016,28.491]
[1776376128131,34.54,74995.46,0.0,-0.57288,0.00016,28.49424]
[1776376130177,34.54,74995.36,0.0,-0.57289,0.00016,28.49403]
[1776376130232,34.54,74995.36,0.0,-0.57289,0.00016,28.49403]
[1776376130289,34.54,74995.76,0.0,-0.57282,0.00016,28.49505]
[1776376132454,34.54,75000.77,0.0,-0.57204,0.00016,28.50738]
[1776376136681,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136683,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136736,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136770,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136796,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136826,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136856,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136873,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136885,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136917,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136948,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376136976,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376137006,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376137036,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376137064,34.54,75002.5,0.0,-0.57176,0.00016,28.51164]
[1776376137077,34.54,75002.74,0.0,-0.57172,0.00016,28.51225]
[1776376139648,34.54,75002.55,0.0,-0.57175,0.00016,28.5118]
[1776376140158,34.55,75002.76,0.0,-0.57172,0.00016,28.51233]
[1776376145545,34.55,75003.39,0.0,-0.57162,0.00016,28.51389]
[1776376149271,34.55,75003.43,0.0,-0.57161,0.00016,28.514]
[1776376149307,34.55,75003.43,0.0,-0.57161,0.00016,28.514]
[1776376149354,34.55,75011.48,0.0,-0.57035,0.00016,28.53344]
[1776376154369,34.55,75018.97,0.0,-0.56917,0.00016,28.55131]
[1776376159643,34.55,75019.84,0.0,-0.56903,0.00016,28.55349]
[1776376164978,34.56,75016.65,0.0,-0.56951,0.00016,28.54612]
[1776376170720,34.56,75017.5,0.0,-0.56937,0.00016,28.54829]
[1776376175755,34.57,75016.43,0.0,-0.56954,0.00016,28.54287]
[1776376181796,34.57,75017.65,0.0,-0.56933,0.00016,28.54591]
[1776376186849,34.58,75014.02,0.0,-0.56989,0.00016,28.53743]
[1776376191867,34.58,75013.22,0.0,-0.57,0.00016,28.53565]
[1776376196904,34.59,75011.3,0.0,-0.57029,0.00016,28.5312]
[1776376201938,34.59,75011.08,0.0,-0.57032,0.00016,28.5308]
[1776376206973,34.59,75009.6,0.0,-0.57054,0.00016,28.52738]
[1776376212013,34.6,75005.13,0.0,-0.57123,0.00016,28.51673]
[1776376217049,34.6,75004.07,0.0,-0.57139,0.00016,28.51424]
[1776376222079,34.6,75004.87,0.0,-0.57126,0.00016,28.51626]
[1776376227114,34.6,75005.96,0.0,-0.57108,0.00016,28.51897]
[1776376231141,34.61,75011.64,0.0,-0.5702,0.00016,28.52967]
[1776376236177,34.61,75009.74,0.0,-0.57049,0.00016,28.5252]
[1776376241227,34.61,75008.62,0.0,-0.57066,0.00016,28.5226]
[1776376242221,34.61,75003.39,0.0,-0.57148,0.00016,28.50997]
[1776376244238,34.61,75001.91,0.0,-0.57171,0.00016,28.50636]
[1776376249271,34.61,75000.72,0.0,-0.5719,0.00016,28.50341]
[1776376255312,34.61,74999.39,0.0,-0.57211,0.00016,28.5001]
[1776376260349,34.61,74996.75,0.0,-0.57253,0.00016,28.4936]
[1776376261297,34.61,74996.75,0.0,-0.57253,0.00016,28.4936]
[1776376261412,34.61,74996.75,0.0,-0.57253,0.00016,28.4936]
[1776376261387,34.61,74996.27,0.0,-0.5726,0.00016,28.49242]
[1776376262363,34.61,74996.27,0.0,-0.5726,0.00016,28.49241]
[1776376265384,34.61,75002.58,0.0,-0.57161,0.00016,28.50791]
[1776376270419,34.61,75005.41,0.0,-0.57116,0.00016,28.51489]
[1776376274448,34.62,75011.12,0.0,-0.57026,0.00016,28.5287]
[1776376279482,34.62,75010.9,0.0,-0.57028,0.00016,28.52828]
[1776376284516,34.62,75006.98,0.0,-0.57089,0.00016,28.51899]
[1776376289553,34.63,75007.38,0.0,-0.57082,0.00016,28.52008]
[1776376291434,34.63,75007.38,0.0,-0.57082,0.00016,28.52008]
[1776376291980,34.63,75006.74,0.0,-0.57092,0.00016,28.51852]
[1776376292059,34.63,75006.74,0.0,-0.57092,0.00016,28.51852]
[1776376292119,34.63,75006.74,0.0,-0.57092,0.00016,28.51852]
[1776376292321,34.63,75006.74,0.0,-0.57092,0.00016,28.51852]
[1776376292423,34.63,75004.58,0.0,-0.57126,0.00016,28.51028]
[1776376292993,34.63,75004.58,0.0,-0.57126,0.00016,28.51028]
[1776376294378,34.62,74991.27,0.0,-0.57334,0.00016,28.47771]
[1776376295895,34.62,74986.16,0.0,-0.57414,0.00016,28.46502]
[1776376302456,34.63,74985.3,0.0,-0.57427,0.00016,28.46288]
[1776376303848,34.63,74989.36,0.0,-0.57364,0.00016,28.47302]
[1776376305965,34.63,75000.0,0.0,-0.57198,0.00016,28.49919]
[1776376309757,34.63,75002.06,0.0,-0.57165,0.00016,28.50426]
[1776376316035,34.63,74997.47,0.0,-0.57237,0.00016,28.49308]
[1776376318735,34.63,74995.91,0.0,-0.57261,0.00016,28.48926]
[1776376321776,34.63,74985.27,0.0,-0.57427,0.00016,28.46292]
[1776376323510,34.63,74985.27,0.0,-0.57427,0.00016,28.46292]
[1776376323720,34.63,74985.27,0.0,-0.57427,0.00016,28.46292]
[1776376327818,34.63,74992.9,0.0,-0.57308,0.00016,28.4819]
[1776376331096,34.63,74992.84,0.0,-0.57309,0.00016,28.48175]
[1776376333860,34.63,75002.54,0.0,-0.57157,0.00016,28.50556]
[1776376335409,34.63,75002.54,0.0,-0.57157,0.00016,28.50556]
[1776376340909,34.64,75007.38,0.0,-0.57079,0.00016,28.51748]
[1776376346245,34.64,75008.02,0.0,-0.57068,0.00016,28.51916]
[1776376351986,34.65,75008.81,0.0,-0.57056,0.00016,28.51821]
[1776376354708,34.65,75008.75,0.0,-0.57056,0.00016,28.51809]
[1776376354733,34.65,75008.75,0.0,-0.57056,0.00016,28.51809]
[1776376354809,34.65,75008.9,0.0,-0.57054,0.00016,28.51847]
[1776376360048,34.66,75010.24,0.0,-0.57032,0.00016,28.52182]
[1776376366386,34.66,75010.44,0.0,-0.57028,0.00016,28.52244]
[1776376370363,34.66,75009.97,0.0,-0.57034,0.00016,28.52138]
[1776376370419,34.66,75009.97,0.0,-0.57034,0.00016,28.52138]
[1776376370449,34.66,75009.97,0.0,-0.57034,0.00016,28.52138]
[1776376370479,34.66,75009.97,0.0,-0.57034,0.00016,28.52138]
[1776376370510,34.66,75009.97,0.0,-0.57034,0.00016,28.52138]
[1776376370597,34.66,75009.97,0.0,-0.57034,0.00016,28.52138]
[1776376371124,34.66,75009.9,0.0,-0.57035,0.00016,28.52122]
[1776376372131,34.66,75004.33,0.0,-0.57122,0.00016,28.50783]
[1776376376457,34.66,74999.04,0.0,-0.57205,0.00016,28.49496]
[1776376386526,34.66,74991.34,0.0,-0.57326,0.00016,28.47601]
[1776376392270,34.66,74988.06,0.0,-0.57377,0.00016,28.46788]
[1776376395597,34.66,74988.06,0.0,-0.57377,0.00016,28.46788]
[1776376402342,34.66,74981.3,0.0,-0.57482,0.00016,28.45103]
[1776376409390,34.66,74980.47,0.0,-0.57494,0.00016,28.449]
[1776376414425,34.66,74976.96,0.0,-0.5755,0.00016,28.43719]
[1776376419459,34.66,74977.54,0.0,-0.5754,0.00016,28.43873]
[1776376424498,34.67,74976.86,0.0,-0.5755,0.00016,28.43707]
[1776376429530,34.67,74976.42,0.0,-0.57557,0.00016,28.43602]
[1776376430360,34.67,74976.42,0.0,-0.57557,0.00016,28.43602]
[1776376430461,34.67,74976.53,0.0,-0.57555,0.00016,28.43631]
[1776376435572,34.67,74976.65,0.0,-0.57552,0.00016,28.43668]
[1776376440609,34.67,74974.09,0.0,-0.57592,0.00016,28.43027]
[1776376445644,34.68,74974.45,0.0,-0.57586,0.00016,28.43126]
[1776376446651,34.67,74965.75,0.0,-0.57721,0.00016,28.40896]
[1776376448108,34.67,74964.37,0.0,-0.57743,0.00016,28.40537]
[1776376448666,34.67,74959.59,0.0,-0.57817,0.00016,28.39295]
[1776376452336,34.67,74959.75,0.0,-0.57815,0.00016,28.39335]
[1776376452347,34.67,74959.75,0.0,-0.57815,0.00016,28.39335]
[1776376452531,34.67,74959.75,0.0,-0.57815,0.00016,28.39335]
[1776376452625,34.67,74957.56,0.0,-0.57849,0.00016,28.38757]
[1776376453068,34.67,74957.56,0.0,-0.57849,0.00016,28.38757]
[1776376453163,34.67,74966.83,0.0,-0.57705,0.00016,28.41159]
[1776376454940,34.67,74979.25,0.0,-0.57512,0.00016,28.4432]
[1776376457044,34.67,74987.74,0.0,-0.5738,0.00016,28.46442]
[1776376457749,34.67,74987.74,0.0,-0.5738,0.00016,28.46442]
[1776376460509,34.67,74981.0,0.0,-0.57485,0.00016,28.44761]
[1776376465286,34.67,74980.6,0.0,-0.57491,0.00016,28.44662]
[1776376470819,34.66,74979.49,0.0,-0.5751,0.00016,28.4436]
[1776376476468,34.66,74978.62,0.0,-0.57525,0.00016,28.43829]
[1776376476563,34.66,74978.62,0.0,-0.57525,0.00016,28.43829]
[1776376476664,34.66,74975.42,0.0,-0.57576,0.00016,28.43009]
[1776376477184,34.66,74969.61,0.0,-0.57667,0.00016,28.41523]
[1776376478878,34.66,74963.88,0.0,-0.57756,0.00016,28.40044]
[1776376483919,34.65,74960.24,0.0,-0.57814,0.00016,28.39085]
[1776376490233,34.65,74962.96,0.0,-0.57772,0.00016,28.39781]
[1776376490334,34.65,74962.19,0.0,-0.57785,0.00016,28.39573]
[1776376493299,34.64,74967.08,0.0,-0.57709,0.00016,28.40827]
[1776376500029,34.64,74968.32,0.0,-0.57691,0.00016,28.41124]
[1776376507394,34.63,74970.67,0.0,-0.57656,0.00016,28.41707]
[1776376513117,34.62,74972.05,0.0,-0.57637,0.00016,28.42032]
[1776376522180,34.61,74971.75,0.0,-0.57645,0.00016,28.41912]
[1776376527534,34.61,74971.88,0.0,-0.57644,0.00016,28.4193]
[1776376533258,34.6,74973.26,0.0,-0.57624,0.00016,28.41966]
[1776376543326,34.59,74973.79,0.0,-0.57619,0.00016,28.42057]
[1776376548363,34.59,74973.45,0.0,-0.57626,0.00016,28.41952]
[1776376553397,34.58,74973.6,0.0,-0.57624,0.00016,28.41979]
[1776376558433,34.58,74973.97,0.0,-0.57619,0.00016,28.42061]
[1776376564590,34.58,74974.24,0.0,-0.57616,0.00016,28.42119]
[1776376564659,34.58,74974.24,0.0,-0.57616,0.00016,28.42119]
[1776376573543,34.57,74972.84,0.0,-0.5764,0.00016,28.41733]
[1776376576713,34.57,74975.18,0.0,-0.57604,0.00016,28.42326]
[1776376576785,34.57,74975.18,0.0,-0.57604,0.00016,28.42326]
[1776376578576,34.57,74985.95,0.0,-0.57436,0.00016,28.45044]
[1776376580590,34.57,74990.11,0.0,-0.57371,0.00016,28.46083]
[1776376581481,34.57,74990.11,0.0,-0.57371,0.00016,28.46083]
[1776376581614,34.57,74990.11,0.0,-0.57371,0.00016,28.46083]
[1776376581704,34.57,74990.11,0.0,-0.57371,0.00016,28.46083]
[1776376582456,34.57,74990.11,0.0,-0.57371,0.00016,28.46083]
[1776376587639,34.57,74991.35,0.0,-0.57351,0.00016,28.46392]
[1776376592674,34.57,74991.75,0.0,-0.57346,0.00016,28.46191]
[1776376594663,34.57,74991.77,0.0,-0.57345,0.00016,28.46197]
[1776376597711,34.57,74984.73,0.0,-0.57455,0.00016,28.44441]
[1776376598196,34.57,74984.73,0.0,-0.57455,0.00016,28.44441]
[1776376598718,34.57,74982.8,0.0,-0.57485,0.00016,28.43957]
[1776376601737,34.57,74974.06,0.0,-0.57622,0.00016,28.41734]
[1776376607616,34.56,74971.01,0.0,-0.57671,0.00016,28.40942]
[1776376612815,34.56,74973.6,0.0,-0.57631,0.00016,28.41589]
[1776376617849,34.55,74972.99,0.0,-0.57642,0.00016,28.4142]
[1776376622884,34.55,74967.06,0.0,-0.57735,0.00016,28.39879]
[1776376625533,34.55,74966.17,0.0,-0.5775,0.00016,28.39641]
[1776376625634,34.55,74965.77,0.0,-0.57756,0.00016,28.39533]
[1776376627677,34.55,74965.77,0.0,-0.57756,0.00016,28.39533]
[1776376627778,34.55,74958.88,0.0,-0.57864,0.00016,28.37732]
[1776376632958,34.55,74952.49,0.0,-0.57964,0.00016,28.3604]
[1776376636349,34.54,74948.62,0.0,-0.58025,0.00016,28.35008]
[1776376636552,34.54,74941.06,0.0,-0.58143,0.00016,28.32976]
[1776376638312,34.54,74933.9,0.0,-0.58254,0.00016,28.3103]
[1776376640693,34.55,74922.54,0.0,-0.58431,0.00016,28.27901]
[1776376641713,34.55,74922.54,0.0,-0.58431,0.00016,28.27901]
[1776376641776,34.55,74922.54,0.0,-0.58431,0.00016,28.27901]
[1776376641846,34.55,74920.31,0.0,-0.58466,0.00016,28.27282]
[1776376647370,34.55,74918.45,0.0,-0.58494,0.00016,28.26773]
[1776376648241,34.55,74919.05,0.0,-0.58484,0.00016,28.26947]
[1776376648767,34.55,74919.05,0.0,-0.58484,0.00016,28.26947]
[1776376650382,34.55,74921.7,0.0,-0.58443,0.00016,28.2769]
[1776376651452,34.55,74932.13,0.0,-0.58281,0.00016,28.30275]
[1776376653212,34.55,74934.74,0.0,-0.5824,0.00016,28.3099]
[1776376653313,34.55,74934.82,0.0,-0.58239,0.00016,28.31013]
[1776376658452,34.55,74937.03,0.0,-0.58204,0.00016,28.31619]
[1776376664182,34.56,74940.59,0.0,-0.58148,0.00016,28.32591]
[1776376669728,34.56,74938.4,0.0,-0.58182,0.00016,28.32008]
[1776376675256,34.56,74932.05,0.0,-0.5828,0.00016,28.30286]
[1776376679284,34.56,74931.25,0.0,-0.58292,0.00016,28.30069]
[1776376679387,34.56,74929.32,0.0,-0.58322,0.00016,28.29539]
[1776376685327,34.56,74927.54,0.0,-0.58349,0.00016,28.29056]
[1776376686418,34.56,74927.54,0.0,-0.58349,0.00016,28.29056]
[1776376686449,34.56,74927.54,0.0,-0.58349,0.00016,28.29056]
[1776376686518,34.56,74921.38,0.0,-0.58445,0.00016,28.27348]
[1776376691370,34.56,74918.65,0.0,-0.58488,0.00016,28.26587]
[1776376696406,34.56,74923.66,0.0,-0.5841,0.00016,28.27985]
[1776376701441,34.56,74926.51,0.0,-0.58365,0.00016,28.28773]
[1776376703348,34.56,74926.84,0.0,-0.5836,0.00016,28.28864]
[1776376703458,34.56,74927.06,0.0,-0.58357,0.00016,28.28924]
[1776376708477,34.56,74923.42,0.0,-0.58413,0.00016,28.27919]
[1776376708808,34.56,74923.42,0.0,-0.58413,0.00016,28.27919]
[1776376708854,34.56,74923.42,0.0,-0.58413,0.00016,28.27919]
[1776376708885,34.56,74923.42,0.0,-0.58413,0.00016,28.27919]
[1776376708941,34.56,74923.42,0.0,-0.58413,0.00016,28.27919]
[1776376708903,34.56,74911.48,0.0,-0.58599,0.00016,28.24577]
[1776376709247,34.56,74911.48,0.0,-0.58599,0.00016,28.24577]
[1776376709323,34.56,74911.48,0.0,-0.58599,0.00016,28.24578]
[1776376712945,34.56,74911.51,0.0,-0.58599,0.00016,28.24288]
[1776376713022,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713185,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713204,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713267,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713315,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713330,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713453,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713517,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713726,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713758,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713817,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713848,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713908,34.56,74911.96,0.0,-0.58592,0.00016,28.24417]
[1776376713949,34.57,74919.37,0.0,-0.58477,0.00016,28.265]
[1776376715309,34.57,74919.37,0.0,-0.58477,0.00016,28.26502]
[1776376715352,34.57,74919.37,0.0,-0.58477,0.00016,28.26502]
[1776376715541,34.57,74921.19,0.0,-0.58448,0.00016,28.27011]
[1776376716129,34.57,74921.19,0.0,-0.58448,0.00016,28.27011]
[1776376718815,34.57,74925.56,0.0,-0.5838,0.00016,28.28227]
[1776376718887,34.57,74925.56,0.0,-0.5838,0.00016,28.28227]
[1776376718888,34.57,74936.67,0.0,-0.58207,0.00016,28.31275]
[1776376719569,34.57,74936.67,0.0,-0.58207,0.00016,28.31276]
[1776376720047,34.57,74936.67,0.0,-0.58207,0.00016,28.31276]
[1776376723235,34.57,74939.16,0.0,-0.58168,0.00016,28.31953]
[1776376723254,34.57,74939.16,0.0,-0.58168,0.00016,28.31953]
[1776376723283,34.57,74939.16,0.0,-0.58168,0.00016,28.31953]
[1776376723597,34.57,74939.16,0.0,-0.58168,0.00016,28.31954]
[1776376728958,34.57,74932.57,0.0,-0.5827,0.00016,28.30167]
[1776376734278,34.57,74928.78,0.0,-0.58329,0.00016,28.2913]
[1776376734336,34.57,74928.78,0.0,-0.58329,0.00016,28.2913]
[1776376734674,34.57,74927.69,0.0,-0.58346,0.00016,28.28831]
[1776376740715,34.57,74924.93,0.0,-0.58388,0.00016,28.28077]
[1776376743742,34.57,74931.33,0.0,-0.58288,0.00016,28.29845]
[1776376746989,34.57,74931.97,0.0,-0.58278,0.00016,28.30022]
[1776376747071,34.57,74931.73,0.0,-0.58282,0.00016,28.29956]
[1776376753814,34.58,74935.65,0.0,-0.5822,0.00016,28.31033]
[1776376759856,34.58,74936.61,0.0,-0.58205,0.00016,28.31305]
[1776376765898,34.58,74938.16,0.0,-0.5818,0.00016,28.31738]
[1776376772947,34.59,74938.17,0.0,-0.5818,0.00016,28.31452]
[1776376777983,34.59,74940.16,0.0,-0.58148,0.00016,28.32001]
[1776376783017,34.59,74940.7,0.0,-0.58139,0.00016,28.32158]
[1776376786684,34.59,74941.29,0.0,-0.58129,0.00016,28.32324]
[1776376787045,34.59,74941.74,0.0,-0.58122,0.00016,28.32448]
[1776376792081,34.59,74937.31,0.0,-0.58191,0.00016,28.31256]
[1776376797116,34.6,74940.59,0.0,-0.58139,0.00016,28.32153]
[1776376800528,34.6,74940.32,0.0,-0.58142,0.00016,28.32088]
[1776376800616,34.6,74940.32,0.0,-0.58142,0.00016,28.32088]
[1776376801245,34.6,74940.15,0.0,-0.58145,0.00016,28.32042]
[1776376801330,34.6,74940.15,0.0,-0.58145,0.00016,28.32042]
[1776376801390,34.6,74940.15,0.0,-0.58145,0.00016,28.32042]
[1776376801410,34.6,74946.73,0.0,-0.58043,0.00016,28.33809]
[1776376803043,34.6,74953.1,0.0,-0.57943,0.00016,28.35505]
[1776376803155,34.6,74953.1,0.0,-0.57943,0.00016,28.35505]
[1776376803619,34.6,74953.1,0.0,-0.57943,0.00016,28.35505]
[1776376803912,34.6,74953.1,0.0,-0.57943,0.00016,28.35505]
[1776376804081,34.6,74962.58,0.0,-0.57796,0.00016,28.37989]
[1776376804223,34.6,74962.58,0.0,-0.57796,0.00016,28.37989]
[1776376804739,34.6,74962.58,0.0,-0.57796,0.00016,28.37989]
[1776376804992,34.6,74983.24,0.0,-0.57473,0.00016,28.43275]
[1776376805489,34.6,74983.24,0.0,-0.57473,0.00016,28.43275]
[1776376805579,34.6,74983.24,0.0,-0.57473,0.00016,28.43275]
[1776376805712,34.6,74983.24,0.0,-0.57473,0.00016,28.43275]
[1776376805790,34.6,74983.24,0.0,-0.57473,0.00016,28.43275]
[1776376805890,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806105,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806208,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806279,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806460,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806535,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806652,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806776,34.6,74987.79,0.0,-0.57402,0.00016,28.44418]
[1776376806805,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807179,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807243,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807306,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807335,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807428,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807456,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807729,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807850,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807883,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807954,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376807979,34.6,74983.12,0.0,-0.57475,0.00016,28.43248]
[1776376808262,34.6,74979.04,0.0,-0.57539,0.00016,28.42218]
[1776376808277,34.6,74979.04,0.0,-0.57539,0.00016,28.42218]
[1776376808326,34.6,74979.04,0.0,-0.57539,0.00016,28.42218]
[1776376808354,34.6,74979.04,0.0,-0.57539,0.00016,28.42218]
[1776376808427,34.6,74976.16,0.0,-0.57584,0.00016,28.41487]
[1776376811293,34.6,74975.79,0.0,-0.5759,0.00016,28.41388]
[1776376811377,34.6,74975.79,0.0,-0.5759,0.00016,28.41388]
[1776376811423,34.6,74975.79,0.0,-0.5759,0.00016,28.41388]
[1776376811643,34.6,74975.79,0.0,-0.5759,0.00016,28.41388]
[1776376811672,34.6,74982.44,0.0,-0.57486,0.00016,28.43062]
[1776376812826,34.6,74982.44,0.0,-0.57486,0.00016,28.43062]
[1776376812963,34.6,74982.44,0.0,-0.57486,0.00016,28.43062]
[1776376813065,34.6,74992.28,0.0,-0.57333,0.00016,28.45518]
[1776376814294,34.59,74993.48,0.0,-0.57314,0.00016,28.45812]
[1776376819627,34.59,74994.15,0.0,-0.57305,0.00016,28.45968]
[1776376821192,34.59,74994.15,0.0,-0.57305,0.00016,28.45968]
[1776376826378,34.59,74994.23,0.0,-0.57304,0.00016,28.45974]
[1776376833427,34.58,74994.65,0.0,-0.573,0.00016,28.45763]
[1776376835274,34.58,74995.42,0.0,-0.57288,0.00016,28.4595]
[1776376836217,34.58,74996.02,0.0,-0.57279,0.00016,28.46096]
[1776376841251,34.58,74993.89,0.0,-0.57313,0.00016,28.4556]
[1776376846518,34.58,74994.25,0.0,-0.57308,0.00016,28.45638]
[1776376852559,34.57,74990.57,0.0,-0.57366,0.00016,28.44715]
[1776376857326,34.57,74990.37,0.0,-0.5737,0.00016,28.44661]
[1776376861634,34.57,74996.26,0.0,-0.57278,0.00016,28.46108]
[1776376863710,34.57,75002.44,0.0,-0.57182,0.00016,28.47617]
[1776376866668,34.57,75010.54,0.0,-0.57055,0.00016,28.49583]
[1776376871702,34.57,75010.6,0.0,-0.57052,0.00016,28.49614]
[1776376876400,34.58,75010.32,0.0,-0.57056,0.00016,28.4956]
[1776376876402,34.58,75010.32,0.0,-0.57056,0.00016,28.4956]
[1776376876460,34.58,75010.32,0.0,-0.57056,0.00016,28.4956]
[1776376876741,34.58,75010.32,0.0,-0.57055,0.00016,28.49563]
[1776376877745,34.58,75016.93,0.0,-0.56952,0.00016,28.5114]
[1776376878752,34.58,75022.93,0.0,-0.56858,0.00016,28.52554]
[1776376880111,34.58,75022.93,0.0,-0.56858,0.00016,28.52554]
[1776376880767,34.58,75026.69,0.0,-0.56799,0.00016,28.53432]
[1776376883787,34.58,75032.14,0.0,-0.56714,0.00016,28.54692]
[1776376885286,34.58,75033.09,0.0,-0.56699,0.00016,28.5491]
[1776376885446,34.58,75033.09,0.0,-0.56699,0.00016,28.5491]
[1776376885801,34.58,75033.93,0.0,-0.56686,0.00016,28.55103]
[1776376887187,34.58,75034.39,0.0,-0.56679,0.00016,28.55208]
[1776376889192,34.58,75035.0,0.0,-0.56669,0.00016,28.55346]
[1776376894722,34.58,75041.04,0.0,-0.56576,0.00016,28.56418]
[1776376895872,34.58,75051.62,0.0,-0.5641,0.00016,28.58788]
[1776376896879,34.58,75052.94,0.0,-0.56389,0.00016,28.5908]
[1776376897872,34.58,75052.94,0.0,-0.56389,0.00016,28.5908]
[1776376897906,34.58,75052.94,0.0,-0.56389,0.00016,28.5908]
[1776376897952,34.58,75053.3,0.0,-0.56384,0.00016,28.59159]
[1776376900656,34.57,75053.26,0.0,-0.56385,0.00016,28.59149]
[1776376903569,34.57,75054.09,0.0,-0.56372,0.00016,28.5933]
[1776376905225,34.57,75063.2,0.0,-0.56229,0.00016,28.61322]
[1776376905677,34.57,75063.2,0.0,-0.56229,0.00016,28.61322]
[1776376906034,34.57,75087.2,0.0,-0.55852,0.00016,28.66397]
[1776376906830,34.57,75087.2,0.0,-0.55852,0.00016,28.66397]
[1776376906980,34.57,75087.2,0.0,-0.55852,0.00016,28.66397]
[1776376907958,34.57,75087.75,0.0,-0.55843,0.00016,28.66511]
[1776376909040,34.57,75087.75,0.0,-0.55843,0.00016,28.66511]
[1776376909045,34.57,75087.75,0.0,-0.55843,0.00016,28.66511]
[1776376909087,34.57,75090.2,0.0,-0.55805,0.00016,28.67016]
[1776376909247,34.57,75090.2,0.0,-0.55805,0.00016,28.67016]
[1776376910274,34.57,75090.2,0.0,-0.55804,0.00016,28.67018]
[1776376910468,34.57,75090.2,0.0,-0.55804,0.00016,28.67018]
[1776376910982,34.58,75093.38,0.0,-0.55754,0.00016,28.6767]
[1776376911843,34.58,75093.38,0.0,-0.55754,0.00016,28.6767]
[1776376911933,34.58,75093.38,0.0,-0.55754,0.00016,28.6767]
[1776376911988,34.58,75095.32,0.0,-0.55724,0.00016,28.68064]
[1776376912843,34.58,75095.32,0.0,-0.55724,0.00016,28.68064]
[1776376912969,34.58,75095.32,0.0,-0.55724,0.00016,28.68064]
[1776376913070,34.58,75092.61,0.0,-0.55766,0.00016,28.67515]
[1776376915907,34.58,75093.33,0.0,-0.55755,0.00016,28.67664]
[1776376916125,34.58,75093.33,0.0,-0.55755,0.00016,28.67664]
[1776376916017,34.58,75094.29,0.0,-0.55739,0.00016,28.67861]
[1776376918500,34.58,75098.94,0.0,-0.55666,0.00016,28.68801]
[1776376918546,34.58,75098.94,0.0,-0.55666,0.00016,28.68801]
[1776376919038,34.58,75100.43,0.0,-0.55643,0.00016,28.691]
[1776376922902,34.58,75102.31,0.0,-0.55613,0.00016,28.69473]
[1776376925081,34.58,75111.25,0.0,-0.55473,0.00016,28.7124]
[1776376927943,34.58,75113.52,0.0,-0.55437,0.00016,28.71683]
[1776376928181,34.58,75113.52,0.0,-0.55437,0.00016,28.71683]
[1776376928205,34.58,75113.52,0.0,-0.55437,0.00016,28.71683]
[1776376928188,34.58,75107.69,0.0,-0.55529,0.00016,28.70541]
[1776376929116,34.58,75107.69,0.0,-0.55529,0.00016,28.70541]
[1776376931135,34.58,75103.57,0.0,-0.55593,0.00016,28.69727]
[1776376933960,34.58,75102.36,0.0,-0.55612,0.00016,28.69487]
[1776376934151,34.58,75101.93,0.0,-0.55619,0.00016,28.69402]
[1776376939186,34.58,75099.78,0.0,-0.55652,0.00016,28.68975]
[1776376939256,34.58,75099.78,0.0,-0.55652,0.00016,28.68975]
[1776376939368,34.58,75099.78,0.0,-0.55652,0.00016,28.68975]
[1776376940193,34.58,75099.67,0.0,-0.55654,0.00016,28.68954]
[1776376941204,34.58,75085.3,0.0,-0.5588,0.00016,28.66024]
[1776376942211,34.58,75081.88,0.0,-0.55934,0.00016,28.65314]
[1776376945305,34.58,75080.3,0.0,-0.55958,0.00016,28.64985]
[1776376945371,34.58,75080.3,0.0,-0.55958,0.00016,28.64985]
[1776376946234,34.58,75077.78,0.0,-0.55998,0.00016,28.64457]
[1776376951270,34.58,75077.64,0.0,-0.56001,0.00016,28.64132]
[1776376952278,34.58,75082.92,0.0,-0.55918,0.00016,28.65237]
[1776376957312,34.58,75079.8,0.0,-0.55967,0.00016,28.64585]
[1776376959379,34.58,75069.4,0.0,-0.5613,0.00016,28.62383]
[1776376964559,34.58,75070.61,0.0,-0.56111,0.00016,28.62642]
[1776376973427,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376974528,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376974922,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376974983,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376975038,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376975100,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376975130,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376975160,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376975220,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376975255,34.58,75076.93,0.0,-0.56012,0.00016,28.63979]
[1776376975261,34.58,75080.99,0.0,-0.55948,0.00016,28.6483]
[1776376975283,34.58,75080.99,0.0,-0.55948,0.00016,28.6483]
[1776376976259,34.58,75092.7,0.0,-0.55764,0.00016,28.67248]
[1776376976712,34.58,75092.7,0.0,-0.55764,0.00016,28.67248]
[1776376976743,34.58,75092.7,0.0,-0.55764,0.00016,28.67248]
[1776376976757,34.58,75095.47,0.0,-0.5572,0.00016,28.67811]
[1776376982496,34.59,75093.53,0.0,-0.5575,0.00016,28.67424]
[1776376984458,34.59,75093.51,0.0,-0.55751,0.00016,28.67421]
[1776376985148,34.59,75089.88,0.0,-0.55807,0.00016,28.66682]
[1776376988613,34.59,75087.29,0.0,-0.55848,0.00016,28.66155]
[1776376988759,34.59,75074.69,0.0,-0.56045,0.00016,28.63526]
[1776376990165,34.59,75064.49,0.0,-0.56206,0.00016,28.61345]
[1776376990695,34.59,75054.59,0.0,-0.56361,0.00016,28.59186]
[1776376993593,34.59,75067.24,0.0,-0.56163,0.00016,28.61931]
[1776376998627,34.59,75065.51,0.0,-0.5619,0.00016,28.61559]
[1776376999669,34.59,75058.51,0.0,-0.563,0.00016,28.60039]
[1776377002051,34.59,75056.19,0.0,-0.56336,0.00016,28.59531]
[1776377002175,34.59,75056.19,0.0,-0.56336,0.00016,28.59531]
[1776377002276,34.59,75055.45,0.0,-0.56348,0.00016,28.59368]
[1776377002659,34.59,75055.45,0.0,-0.56348,0.00016,28.59368]
[1776377002811,34.59,75055.45,0.0,-0.56348,0.00016,28.59368]
[1776377002875,34.59,75055.45,0.0,-0.56348,0.00016,28.59368]
[1776377008699,34.59,75055.99,0.0,-0.5634,0.00016,28.59484]
[1776377012642,34.59,75056.94,0.0,-0.56326,0.00016,28.59391]
[1776377012734,34.59,75056.94,0.0,-0.56326,0.00016,28.59391]
[1776377012811,34.59,75068.01,0.0,-0.56152,0.00016,28.61793]
[1776377014791,34.59,75068.95,0.0,-0.56137,0.00016,28.61996]
[1776377017763,34.59,75076.01,0.0,-0.56026,0.00016,28.63498]
[1776377018769,34.59,75082.31,0.0,-0.55927,0.00016,28.6482]
[1776377024193,34.59,75077.55,0.0,-0.56002,0.00016,28.63826]
[1776377028845,34.59,75083.84,0.0,-0.55902,0.00016,28.65144]
[1776377032869,34.59,75078.04,0.0,-0.55994,0.00016,28.63931]
[1776377037904,34.59,75076.96,0.0,-0.56011,0.00016,28.63703]
[1776377039918,34.59,75082.97,0.0,-0.55916,0.00016,28.6496]
[1776377045962,34.59,75082.78,0.0,-0.5592,0.00016,28.64918]
[1776377050188,34.59,75068.23,0.0,-0.56148,0.00016,28.61843]
[1776377051264,34.59,75061.31,0.0,-0.56257,0.00016,28.6035]
[1776377052007,34.59,75061.31,0.0,-0.56257,0.00016,28.6035]
[1776377053392,34.59,75057.25,0.0,-0.5632,0.00016,28.59463]
[1776377053440,34.59,75057.25,0.0,-0.5632,0.00016,28.59463]
[1776377054017,34.59,75056.84,0.0,-0.56327,0.00016,28.59373]
[1776377059052,34.59,75061.24,0.0,-0.56258,0.00016,28.60331]
[1776377060586,34.59,75061.01,0.0,-0.56262,0.00016,28.6028]
[1776377067108,34.59,75056.92,0.0,-0.56326,0.00016,28.59382]
[1776377067595,34.59,75056.92,0.0,-0.56326,0.00016,28.59382]
[1776377067827,34.59,75056.92,0.0,-0.56326,0.00016,28.59382]
[1776377068965,34.58,75056.67,0.0,-0.5633,0.00016,28.59327]
[1776377070130,34.58,75043.52,0.0,-0.56537,0.00016,28.56399]
[1776377070711,34.58,75043.52,0.0,-0.56537,0.00016,28.56399]
[1776377070771,34.58,75043.52,0.0,-0.56537,0.00016,28.56399]
[1776377070803,34.58,75043.52,0.0,-0.56537,0.00016,28.56399]
[1776377070832,34.58,75043.52,0.0,-0.56537,0.00016,28.56399]
[1776377071138,34.58,75041.44,0.0,-0.5657,0.00016,28.55628]
[1776377076171,34.58,75039.84,0.0,-0.56595,0.00016,28.55264]
[1776377078036,34.58,75038.96,0.0,-0.56609,0.00016,28.55064]
[1776377078187,34.58,75038.96,0.0,-0.56609,0.00016,28.55063]
[1776377080199,34.58,75033.3,0.0,-0.56698,0.00016,28.53769]
[1776377082213,34.58,75026.83,0.0,-0.56799,0.00016,28.52273]
[1776377087254,34.58,75023.75,0.0,-0.56847,0.00016,28.51558]
[1776377091119,34.59,75021.67,0.0,-0.5688,0.00016,28.51072]
[1776377091165,34.59,75021.67,0.0,-0.5688,0.00016,28.51072]
[1776377091201,34.59,75021.37,0.0,-0.56884,0.00016,28.51002]
[1776377092208,34.59,75021.37,0.0,-0.56884,0.00016,28.51002]
[1776377092312,34.59,75021.37,0.0,-0.56884,0.00016,28.51002]
[1776377092351,34.59,75028.79,0.0,-0.56768,0.00016,28.52735]
[1776377093200,34.59,75028.79,0.0,-0.56768,0.00016,28.52735]
[1776377093301,34.59,75036.69,0.0,-0.56644,0.00016,28.54553]
[1776377093861,34.59,75036.69,0.0,-0.56644,0.00016,28.54553]
[1776377095290,34.59,75036.69,0.0,-0.56644,0.00016,28.54552]
[1776377095346,34.59,75036.69,0.0,-0.56644,0.00016,28.54552]
[1776377095391,34.58,75045.09,0.0,-0.56513,0.00016,28.56454]
[1776377097850,34.58,75047.71,0.0,-0.56472,0.00016,28.57039]
[1776377102355,34.58,75057.02,0.0,-0.56326,0.00016,28.59097]
[1776377103363,34.58,75065.16,0.0,-0.56198,0.00016,28.6087]
[1776377103723,34.58,75065.16,0.0,-0.56198,0.00016,28.6087]
[1776377103824,34.58,75065.16,0.0,-0.56198,0.00016,28.6087]
[1776377104369,34.58,75065.65,0.0,-0.56191,0.00016,28.60976]
[1776377106386,34.58,75071.22,0.0,-0.56103,0.00016,28.62171]
[1776377108221,34.58,75071.34,0.0,-0.56101,0.00016,28.62197]
[1776377108276,34.58,75071.34,0.0,-0.56101,0.00016,28.62197]
[1776377108397,34.58,75067.0,0.0,-0.56169,0.00016,28.61268]
[1776377109404,34.58,75060.08,0.0,-0.56278,0.00016,28.59769]
[1776377111202,34.58,75057.25,0.0,-0.56322,0.00016,28.5915]
[1776377111417,34.58,75058.61,0.0,-0.56301,0.00016,28.59448]
[1776377116453,34.58,75056.79,0.0,-0.5633,0.00016,28.59046]
[1776377119912,34.58,75056.49,0.0,-0.56335,0.00016,28.58978]
[1776377125516,34.58,75055.73,0.0,-0.56347,0.00016,28.58803]
[1776377129214,34.58,75056.7,0.0,-0.56332,0.00016,28.59014]
[1776377129340,34.58,75056.7,0.0,-0.56332,0.00016,28.59014]
[1776377129384,34.58,75057.25,0.0,-0.56324,0.00016,28.59133]
[1776377130210,34.58,75062.46,0.0,-0.56242,0.00016,28.6027]
[1776377131832,34.58,75067.5,0.0,-0.56164,0.00016,28.61058]
[1776377138117,34.58,75062.96,0.0,-0.56235,0.00016,28.60076]
[1776377140451,34.57,75060.42,0.0,-0.56275,0.00016,28.59522]
[1776377140543,34.57,75060.42,0.0,-0.56275,0.00016,28.59522]
[1776377141428,34.57,75053.73,0.0,-0.5638,0.00016,28.58051]
[1776377146938,34.57,75057.62,0.0,-0.5632,0.00016,28.58902]
[1776377149713,34.57,75059.12,0.0,-0.56296,0.00016,28.59229]
[1776377149749,34.57,75059.12,0.0,-0.56296,0.00016,28.59229]
[1776377149780,34.57,75059.12,0.0,-0.56296,0.00016,28.59229]
[1776377149840,34.57,75059.12,0.0,-0.56296,0.00016,28.59229]
[1776377149936,34.57,75058.86,0.0,-0.56301,0.00016,28.59171]
[1776377153672,34.57,75058.78,0.0,-0.56302,0.00016,28.59151]
[1776377153745,34.57,75058.53,0.0,-0.56306,0.00016,28.59095]
[1776377157643,34.57,75063.34,0.0,-0.56231,0.00016,28.60142]
[1776377157712,34.57,75063.34,0.0,-0.56231,0.00016,28.60142]
[1776377157809,34.57,75066.78,0.0,-0.56177,0.00016,28.60885]
[1776377162786,34.57,75073.02,0.0,-0.56079,0.00016,28.62221]
[1776377168329,34.57,75073.56,0.0,-0.5607,0.00016,28.62339]
[1776377168384,34.57,75073.56,0.0,-0.5607,0.00016,28.62339]
[1776377168415,34.57,75073.56,0.0,-0.5607,0.00016,28.62339]
[1776377168475,34.57,75075.89,0.0,-0.56033,0.00016,28.62834]
[1776377168821,34.57,75075.89,0.0,-0.56033,0.00016,28.62834]
[1776377168919,34.57,75075.89,0.0,-0.56033,0.00016,28.62834]
[1776377169037,34.57,75075.89,0.0,-0.56033,0.00016,28.62834]
[1776377169102,34.57,75075.89,0.0,-0.56033,0.00016,28.62834]
[1776377169137,34.57,75086.55,0.0,-0.55866,0.00016,28.65061]
[1776377169837,34.57,75086.55,0.0,-0.55865,0.00016,28.65062]
[1776377170755,34.57,75086.55,0.0,-0.55865,0.00016,28.65062]
[1776377170822,34.57,75086.55,0.0,-0.55865,0.00016,28.65062]
[1776377170917,34.57,75086.55,0.0,-0.55865,0.00016,28.65062]
[1776377171000,34.57,75086.55,0.0,-0.55865,0.00016,28.65062]
[1776377171098,34.57,75086.55,0.0,-0.55865,0.00016,28.65062]
[1776377171142,34.57,75096.17,0.0,-0.55714,0.00016,28.67029]
[1776377171887,34.57,75096.17,0.0,-0.55714,0.00016,28.67031]
[1776377172863,34.57,75104.93,0.0,-0.55576,0.00016,28.68786]
[1776377174871,34.57,75107.61,0.0,-0.55534,0.00016,28.69321]
[1776377180292,34.58,75105.96,0.0,-0.55559,0.00016,28.68998]
[1776377182414,34.58,75107.49,0.0,-0.55535,0.00016,28.69302]
[1776377182428,34.58,75121.85,0.0,-0.55309,0.00016,28.72089]
[1776377182595,34.58,75121.85,0.0,-0.55309,0.00016,28.72089]
[1776377183578,34.58,75120.96,0.0,-0.55323,0.00016,28.71919]
[1776377184645,34.58,75116.22,0.0,-0.55398,0.00016,28.71007]
[1776377187343,34.58,75114.87,0.0,-0.55419,0.00016,28.70746]
[1776377188241,34.58,75121.55,0.0,-0.55314,0.00016,28.72033]
[1776377194017,34.58,75125.0,0.0,-0.5526,0.00016,28.72389]
[1776377194634,34.58,75125.0,0.0,-0.5526,0.00016,28.72389]
[1776377195020,34.58,75119.5,0.0,-0.55347,0.00016,28.7134]
[1776377200050,34.58,75118.13,0.0,-0.55368,0.00016,28.71078]
[1776377205086,34.58,75114.68,0.0,-0.55422,0.00016,28.70413]
[1776377207997,34.58,75112.95,0.0,-0.55449,0.00016,28.70077]
[1776377208381,34.58,75105.63,0.0,-0.55565,0.00016,28.6864]
[1776377214150,34.58,75104.14,0.0,-0.55587,0.00016,28.6835]
[1776377219182,34.58,75105.72,0.0,-0.55562,0.00016,28.68667]
[1776377223315,34.58,75097.07,0.0,-0.55698,0.00016,28.6694]
[1776377228521,34.59,75093.94,0.0,-0.55747,0.00016,28.66311]
[1776377229416,34.59,75093.94,0.0,-0.55747,0.00016,28.66311]
[1776377229472,34.59,75093.94,0.0,-0.55747,0.00016,28.66311]
[1776377229504,34.59,75092.56,0.0,-0.55768,0.00016,28.66031]
[1776377234288,34.59,75087.33,0.0,-0.5585,0.00016,28.64966]
[1776377240330,34.59,75088.97,0.0,-0.55823,0.00016,28.65311]
[1776377245085,34.6,75090.65,0.0,-0.55797,0.00016,28.65661]
[1776377245381,34.6,75090.65,0.0,-0.55796,0.00016,28.65662]
[1776377250414,34.6,75094.13,0.0,-0.55741,0.00016,28.66379]
[1776377252704,34.6,75094.13,0.0,-0.55741,0.00016,28.66379]
[1776377253434,34.6,75093.07,0.0,-0.55758,0.00016,28.65868]
[1776377258266,34.61,75089.8,0.0,-0.55809,0.00016,28.65207]
[1776377258470,34.61,75088.06,0.0,-0.55836,0.00016,28.64851]
[1776377258655,34.61,75088.06,0.0,-0.55836,0.00016,28.64851]
[1776377259479,34.61,75088.83,0.0,-0.55824,0.00016,28.65011]
[1776377260596,34.61,75089.74,0.0,-0.55809,0.00016,28.65199]
[1776377260599,34.61,75089.74,0.0,-0.55809,0.00016,28.65199]
[1776377260765,34.61,75089.74,0.0,-0.55809,0.00016,28.65199]
[1776377261559,34.61,75102.91,0.0,-0.55602,0.00016,28.67859]
[1776377261594,34.61,75102.91,0.0,-0.55602,0.00016,28.67859]
[1776377263419,34.61,75102.91,0.0,-0.55602,0.00016,28.67861]
[1776377263510,34.61,75109.84,0.0,-0.55493,0.00016,28.69229]
[1776377264520,34.61,75116.03,0.0,-0.55396,0.00016,28.70434]
[1776377265141,34.61,75116.03,0.0,-0.55396,0.00016,28.70434]
[1776377267089,34.61,75119.23,0.0,-0.55345,0.00016,28.71049]
[1776377267142,34.61,75119.23,0.0,-0.55345,0.00016,28.71049]
[1776377267536,34.61,75117.95,0.0,-0.55366,0.00016,28.70804]
[1776377267728,34.61,75117.95,0.0,-0.55366,0.00016,28.70804]
[1776377273580,34.61,75119.62,0.0,-0.55339,0.00016,28.71124]
[1776377274678,34.61,75118.03,0.0,-0.55364,0.00016,28.70819]
[1776377274933,34.61,75118.03,0.0,-0.55364,0.00016,28.70819]
[1776377275035,34.61,75116.3,0.0,-0.55392,0.00016,28.70486]
[1776377277606,34.61,75110.65,0.0,-0.5548,0.00016,28.69387]
[1776377281186,34.61,75111.21,0.0,-0.55472,0.00016,28.69497]
[1776377281284,34.61,75113.5,0.0,-0.55436,0.00016,28.69943]
[1776377284507,34.61,75117.3,0.0,-0.55376,0.00016,28.70678]
[1776377285429,34.61,75117.3,0.0,-0.55376,0.00016,28.70678]
[1776377285543,34.61,75117.3,0.0,-0.55376,0.00016,28.70678]
[1776377285662,34.61,75118.0,0.0,-0.55365,0.00016,28.70812]
[1776377286801,34.61,75118.0,0.0,-0.55365,0.00016,28.70812]
[1776377286942,34.61,75118.0,0.0,-0.55365,0.00016,28.70812]
[1776377287013,34.61,75118.11,0.0,-0.55363,0.00016,28.70833]
[1776377288943,34.61,75125.5,0.0,-0.55247,0.00016,28.72241]
[1776377293851,34.61,75125.73,0.0,-0.55243,0.00016,28.72285]
[1776377293912,34.61,75123.55,0.0,-0.55278,0.00016,28.71872]
[1776377298096,34.61,75119.13,0.0,-0.55347,0.00016,28.71028]
[1776377298198,34.61,75111.11,0.0,-0.55473,0.00016,28.69476]
[1776377299013,34.61,75102.84,0.0,-0.55603,0.00016,28.67845]
[1776377300112,34.61,75102.84,0.0,-0.55603,0.00016,28.67845]
[1776377300161,34.61,75102.84,0.0,-0.55603,0.00016,28.67845]
[1776377300187,34.61,75101.46,0.0,-0.55625,0.00016,28.67571]
[1776377303213,34.61,75099.33,0.0,-0.55658,0.00016,28.67144]
[1776377303273,34.61,75099.33,0.0,-0.55658,0.00016,28.67144]
[1776377303315,34.61,75088.14,0.0,-0.55834,0.00016,28.64872]
[1776377304199,34.61,75079.91,0.0,-0.55964,0.00016,28.63165]
[1776377304900,34.61,75066.8,0.0,-0.5617,0.00016,28.60384]
[1776377306885,34.61,75066.8,0.0,-0.5617,0.00016,28.60384]
[1776377307010,34.61,75066.8,0.0,-0.5617,0.00016,28.60384]
[1776377307095,34.61,75066.8,0.0,-0.5617,0.00016,28.60384]
[1776377307137,34.61,75060.32,0.0,-0.56271,0.00016,28.58982]
[1776377312860,34.61,75061.2,0.0,-0.56258,0.00016,28.58872]
[1776377318286,34.61,75065.34,0.0,-0.56194,0.00016,28.59767]
[1776377318301,34.61,75065.34,0.0,-0.56194,0.00016,28.59767]
[1776377318432,34.61,75065.23,0.0,-0.56195,0.00016,28.59743]
[1776377319155,34.61,75071.23,0.0,-0.56101,0.00016,28.61029]
[1776377321435,34.61,75071.23,0.0,-0.56101,0.00016,28.61029]
[1776377321501,34.61,75071.23,0.0,-0.56101,0.00016,28.61029]
[1776377321537,34.61,75077.2,0.0,-0.56007,0.00016,28.62294]
[1776377323944,34.61,75082.67,0.0,-0.55921,0.00016,28.6344]
[1776377329225,34.61,75086.36,0.0,-0.55862,0.00016,28.64212]
[1776377332292,34.61,75080.99,0.0,-0.55946,0.00016,28.63101]
[1776377332942,34.61,75080.99,0.0,-0.55946,0.00016,28.63101]
[1776377333484,34.61,75075.64,0.0,-0.56031,0.00016,28.61979]
[1776377338511,34.61,75072.56,0.0,-0.56079,0.00016,28.61328]
[1776377343603,34.61,75071.93,0.0,-0.56088,0.00016,28.61196]
[1776377349048,34.61,75071.77,0.0,-0.56091,0.00016,28.61163]
[1776377351768,34.61,75071.42,0.0,-0.56096,0.00016,28.61089]
[1776377351786,34.61,75071.42,0.0,-0.56096,0.00016,28.61089]
[1776377351842,34.61,75071.42,0.0,-0.56096,0.00016,28.61089]
[1776377352140,34.61,75071.42,0.0,-0.56096,0.00016,28.61089]
[1776377354349,34.61,75063.61,0.0,-0.56219,0.00016,28.59414]
[1776377355077,34.61,75063.61,0.0,-0.56219,0.00016,28.59414]
[1776377355148,34.61,75063.61,0.0,-0.56219,0.00016,28.59414]
[1776377355178,34.61,75063.2,0.0,-0.56225,0.00016,28.59325]
[1776377360211,34.62,75062.3,0.0,-0.56239,0.00016,28.59133]
[1776377365056,34.62,75061.65,0.0,-0.56249,0.00016,28.58996]
[1776377365446,34.62,75054.0,0.0,-0.56369,0.00016,28.57321]
[1776377366418,34.62,75054.0,0.0,-0.56369,0.00016,28.57321]
[1776377366481,34.62,75054.0,0.0,-0.56369,0.00016,28.57321]
[1776377373710,34.61,75051.19,0.0,-0.56415,0.00016,28.56391]
[1776377373764,34.61,75051.19,0.0,-0.56415,0.00016,28.56391]
[1776377374458,34.61,75050.58,0.0,-0.56424,0.00016,28.56254]
[1776377377327,34.61,75041.98,0.0,-0.5656,0.00016,28.54325]
[1776377379583,34.61,75028.37,0.0,-0.56773,0.00016,28.51209]
[1776377381356,34.61,75022.34,0.0,-0.56867,0.00016,28.49804]
[1776377382363,34.61,75015.43,0.0,-0.56975,0.00016,28.48174]
[1776377386831,34.61,75014.1,0.0,-0.56996,0.00016,28.47864]
[1776377386902,34.61,75014.1,0.0,-0.56996,0.00016,28.47864]
[1776377387399,34.61,75008.13,0.0,-0.57089,0.00016,28.46436]
[1776377389654,34.61,75001.93,0.0,-0.57186,0.00016,28.44939]
[1776377395202,34.62,74999.53,0.0,-0.57223,0.00016,28.44357]
[1776377395251,34.62,74999.53,0.0,-0.57223,0.00016,28.44357]
[1776377395455,34.62,74998.89,0.0,-0.57233,0.00016,28.44201]
[1776377397365,34.62,74999.22,0.0,-0.57228,0.00016,28.44283]
[1776377397417,34.62,74999.22,0.0,-0.57228,0.00016,28.44283]
[1776377397438,34.62,74999.78,0.0,-0.57219,0.00016,28.4442]
[1776377402508,34.62,74999.96,0.0,-0.57216,0.00016,28.44469]
[1776377405692,34.62,74994.28,0.0,-0.57305,0.00016,28.43078]
[1776377407619,34.62,74994.28,0.0,-0.57305,0.00016,28.43076]
[1776377407652,34.62,74987.47,0.0,-0.57411,0.00016,28.41386]
[1776377412688,34.62,74989.78,0.0,-0.57375,0.00016,28.4196]
[1776377412721,34.62,74996.41,0.0,-0.57271,0.00016,28.436]
[1776377413615,34.62,75014.76,0.0,-0.56984,0.00016,28.48036]
[1776377414230,34.62,75014.76,0.0,-0.56984,0.00016,28.48036]
[1776377414287,34.62,75014.76,0.0,-0.56984,0.00016,28.48036]
[1776377414315,34.62,75014.76,0.0,-0.56984,0.00016,28.48036]
[1776377414349,34.62,75014.76,0.0,-0.56984,0.00016,28.48036]
[1776377414406,34.62,75014.76,0.0,-0.56984,0.00016,28.48036]
[1776377414598,34.62,75014.76,0.0,-0.56984,0.00016,28.48039]
[1776377415486,34.62,75014.76,0.0,-0.56984,0.00016,28.48039]
[1776377415540,34.62,75014.76,0.0,-0.56984,0.00016,28.48039]
[1776377415617,34.62,75021.06,0.0,-0.56885,0.00016,28.4953]
[1776377416164,34.62,75021.06,0.0,-0.56885,0.00016,28.4953]
[1776377416611,34.62,75021.06,0.0,-0.56885,0.00016,28.49532]
[1776377418611,34.62,75020.43,0.0,-0.56895,0.00016,28.49387]
[1776377418643,34.62,75019.22,0.0,-0.56913,0.00016,28.49105]
[1776377420639,34.62,75009.82,0.0,-0.5706,0.00016,28.46875]
[1776377425169,34.63,75013.4,0.0,-0.57004,0.00016,28.47737]
[1776377425677,34.63,75016.22,0.0,-0.56959,0.00016,28.48407]
[1776377430711,34.63,75015.97,0.0,-0.56963,0.00016,28.48351]
[1776377435746,34.63,75011.46,0.0,-0.57034,0.00016,28.4698]
[1776377436625,34.63,75011.46,0.0,-0.57034,0.00016,28.4698]
[1776377436753,34.63,75011.0,0.0,-0.57041,0.00016,28.4687]
[1776377437184,34.63,75011.0,0.0,-0.57041,0.00016,28.4687]
[1776377437760,34.63,75009.62,0.0,-0.57063,0.00016,28.46541]
[1776377438767,34.63,75018.25,0.0,-0.56928,0.00016,28.48594]
[1776377439775,34.63,75025.36,0.0,-0.56817,0.00016,28.50261]
[1776377440364,34.63,75025.36,0.0,-0.56817,0.00016,28.50261]
[1776377440466,34.63,75025.36,0.0,-0.56817,0.00016,28.50261]
[1776377440781,34.63,75027.63,0.0,-0.56781,0.00016,28.50788]
[1776377441791,34.63,75036.79,0.0,-0.56638,0.00016,28.52894]
[1776377442100,34.63,75036.79,0.0,-0.56638,0.00016,28.52894]
[1776377442795,34.63,75039.35,0.0,-0.56598,0.00016,28.53474]
[1776377444435,34.63,75039.35,0.0,-0.56598,0.00016,28.53474]
[1776377444574,34.63,75039.35,0.0,-0.56598,0.00016,28.53474]
[1776377445627,34.63,75038.8,0.0,-0.56607,0.00016,28.53347]
[1776377445729,34.63,75046.0,0.0,-0.56494,0.00016,28.54969]
[1776377447348,34.63,75046.0,0.0,-0.56494,0.00016,28.54969]
[1776377447401,34.63,75046.0,0.0,-0.56494,0.00016,28.54969]
[1776377447449,34.63,75046.51,0.0,-0.56486,0.00016,28.55082]
[1776377453733,34.63,75046.47,0.0,-0.56487,0.00016,28.55071]
[1776377460857,34.62,75045.9,0.0,-0.56496,0.00016,28.54938]
[1776377462550,34.62,75045.9,0.0,-0.56496,0.00016,28.54937]
[1776377462566,34.62,75039.92,0.0,-0.5659,0.00016,28.53588]
[1776377463498,34.62,75039.92,0.0,-0.5659,0.00016,28.53588]
[1776377465755,34.62,75036.19,0.0,-0.56649,0.00016,28.52738]
[1776377467972,34.62,75027.27,0.0,-0.56789,0.00016,28.50681]
[1776377470099,34.62,75026.78,0.0,-0.56796,0.00016,28.50566]
[1776377470342,34.62,75026.78,0.0,-0.56796,0.00016,28.50566]
[1776377470427,34.62,75026.78,0.0,-0.56796,0.00016,28.50566]
[1776377470545,34.62,75026.78,0.0,-0.56796,0.00016,28.50566]
[1776377470628,34.62,75026.4,0.0,-0.56803,0.00016,28.50474]
[1776377473632,34.62,75023.71,0.0,-0.56845,0.00016,28.49846]
[1776377473673,34.62,75021.29,0.0,-0.56883,0.00016,28.49279]
[1776377475021,34.62,75013.29,0.0,-0.57008,0.00016,28.47386]
[1776377476028,34.62,75008.21,0.0,-0.57088,0.00016,28.4617]
[1776377477890,34.62,75007.49,0.0,-0.57099,0.00016,28.45998]
[1776377478041,34.62,75007.67,0.0,-0.57096,0.00016,28.46042]
[1776377479049,34.62,75012.8,0.0,-0.57015,0.00016,28.47273]
[1776377480177,34.62,75012.8,0.0,-0.57015,0.00016,28.47273]
[1776377480310,34.62,75016.13,0.0,-0.56963,0.00016,28.48065]
[1776377484640,34.62,75017.5,0.0,-0.56942,0.00016,28.4839]
[1776377484708,34.62,75017.78,0.0,-0.56937,0.00016,28.4846]
[1776377487430,34.62,75018.63,0.0,-0.56924,0.00016,28.48665]
[1776377487526,34.62,75018.63,0.0,-0.56924,0.00016,28.48665]
[1776377490901,34.63,75021.08,0.0,-0.56884,0.00016,28.49261]
[1776377491138,34.63,75021.08,0.0,-0.56884,0.00016,28.4896]
[1776377496171,34.64,75023.87,0.0,-0.56839,0.00016,28.49634]
[1776377501098,34.64,75023.16,0.0,-0.5685,0.00016,28.49471]
[1776377501221,34.64,75023.16,0.0,-0.5685,0.00016,28.49471]
[1776377501310,34.64,75023.16,0.0,-0.5685,0.00016,28.49471]
[1776377501411,34.64,75028.38,0.0,-0.56768,0.00016,28.50686]
[1776377505235,34.64,75033.46,0.0,-0.56689,0.00016,28.51854]
[1776377510521,34.63,75032.13,0.0,-0.5671,0.00016,28.51543]
[1776377515306,34.63,75024.76,0.0,-0.56826,0.00016,28.49833]
[1776377518326,34.63,75017.52,0.0,-0.56939,0.00016,28.48133]
[1776377521139,34.63,75013.1,0.0,-0.57008,0.00016,28.47086]
[1776377521246,34.63,75013.1,0.0,-0.57008,0.00016,28.47086]
[1776377521366,34.63,75013.1,0.0,-0.57008,0.00016,28.47086]
[1776377521395,34.63,75013.1,0.0,-0.57008,0.00016,28.47086]
[1776377521416,34.63,75005.66,0.0,-0.57125,0.00016,28.45301]
[1776377523361,34.63,75002.89,0.0,-0.57168,0.00016,28.44634]
[1776377528396,34.64,75005.99,0.0,-0.57119,0.00016,28.45392]
[1776377532430,34.64,74998.68,0.0,-0.57233,0.00016,28.43612]
[1776377533431,34.63,74990.95,0.0,-0.57354,0.00016,28.41707]
[1776377534921,34.63,74988.78,0.0,-0.57388,0.00016,28.41167]
[1776377535445,34.63,74989.3,0.0,-0.5738,0.00016,28.41295]
[1776377539026,34.63,74990.11,0.0,-0.57368,0.00016,28.41492]
[1776377543662,34.63,74986.06,0.0,-0.57432,0.00016,28.40477]
[1776377549544,34.63,74991.09,0.0,-0.57354,0.00016,28.41721]
[1776377553703,34.63,74994.1,0.0,-0.57308,0.00016,28.4216]
[1776377555435,34.63,74998.11,0.0,-0.57245,0.00016,28.43144]
[1776377559150,34.63,74993.07,0.0,-0.57324,0.00016,28.41899]
[1776377561741,34.62,74990.0,0.0,-0.57373,0.00016,28.41136]
[1776377561841,34.62,74984.65,0.0,-0.57456,0.00016,28.398]
[1776377565661,34.62,74991.1,0.0,-0.57356,0.00016,28.41406]
[1776377567710,34.62,74991.72,0.0,-0.57346,0.00016,28.41559]
[1776377567745,34.62,75004.28,0.0,-0.5715,0.00016,28.44636]
[1776377568683,34.62,75004.28,0.0,-0.5715,0.00016,28.44636]
[1776377569693,34.62,75013.85,0.0,-0.57,0.00016,28.46936]
[1776377570697,34.63,75014.89,0.0,-0.56983,0.00016,28.47185]
[1776377575732,34.63,75020.89,0.0,-0.56888,0.00016,28.48613]
[1776377579396,34.63,75018.48,0.0,-0.56926,0.00016,28.48053]
[1776377579761,34.63,75016.97,0.0,-0.56949,0.00016,28.47702]
[1776377581591,34.63,75020.56,0.0,-0.56892,0.00016,28.48551]
[1776377586812,34.64,75025.36,0.0,-0.56816,0.00016,28.49685]
[1776377596880,34.64,75029.2,0.0,-0.56756,0.00016,28.50574]
[1776377601915,34.64,75039.52,0.0,-0.56595,0.00016,28.52935]
[1776377602612,34.64,75039.52,0.0,-0.56595,0.00016,28.52935]
[1776377602922,34.64,75043.94,0.0,-0.56526,0.00016,28.53932]
[1776377607960,34.63,75039.09,0.0,-0.56602,0.00016,28.52831]
[1776377608722,34.63,75039.09,0.0,-0.56602,0.00016,28.52831]
[1776377608811,34.63,75039.09,0.0,-0.56602,0.00016,28.52831]
[1776377614367,34.63,75039.57,0.0,-0.56596,0.00016,28.52633]
[1776377621077,34.63,75042.93,0.0,-0.56544,0.00016,28.53386]
[1776377621152,34.63,75042.93,0.0,-0.56544,0.00016,28.53386]
[1776377621454,34.63,75042.93,0.0,-0.56544,0.00016,28.53386]
[1776377621530,34.63,75042.93,0.0,-0.56544,0.00016,28.53386]
[1776377621737,34.63,75042.26,0.0,-0.56555,0.00016,28.53232]
[1776377623973,34.63,75014.36,0.0,-0.56992,0.00016,28.46768]
[1776377624657,34.63,75014.36,0.0,-0.56992,0.00016,28.46768]
[1776377624743,34.63,75008.77,0.0,-0.57079,0.00016,28.45432]
[1776377626429,34.63,74998.67,0.0,-0.57237,0.00016,28.42985]
[1776377627100,34.63,74998.67,0.0,-0.57237,0.00016,28.42987]
[1776377628061,34.63,74998.67,0.0,-0.57237,0.00016,28.42987]
[1776377635156,34.63,74998.85,0.0,-0.57234,0.00016,28.43032]
[1776377639385,34.63,74997.4,0.0,-0.57257,0.00016,28.42675]
[1776377645228,34.63,74995.59,0.0,-0.57285,0.00016,28.4223]
[1776377650263,34.63,74995.85,0.0,-0.57281,0.00016,28.42294]
[1776377655296,34.63,74995.52,0.0,-0.57286,0.00016,28.42214]
[1776377659326,34.63,75000.59,0.0,-0.57207,0.00016,28.43457]
[1776377664360,34.63,74998.1,0.0,-0.57246,0.00016,28.42849]
[1776377666801,34.63,74998.1,0.0,-0.57246,0.00016,28.42849]
[1776377668820,34.63,74998.1,0.0,-0.57246,0.00016,28.42849]
[1776377670067,34.63,74994.28,0.0,-0.57305,0.00016,28.41911]
[1776377677790,34.63,74989.08,0.0,-0.57387,0.00016,28.40328]
[1776377677862,34.63,74989.08,0.0,-0.57387,0.00016,28.40328]
[1776377677869,34.63,74989.08,0.0,-0.57387,0.00016,28.40328]
[1776377677935,34.63,74988.32,0.0,-0.57399,0.00016,28.40141]
[1776377683493,34.63,74981.48,0.0,-0.57505,0.00016,28.38429]
[1776377689535,34.63,74980.17,0.0,-0.57527,0.00016,28.38079]
[1776377694571,34.62,74983.81,0.0,-0.57472,0.00016,28.3898]
[1776377700612,34.62,74985.56,0.0,-0.57445,0.00016,28.39413]
[1776377705649,34.62,74981.44,0.0,-0.57509,0.00016,28.38379]
[1776377710683,34.62,74985.82,0.0,-0.57442,0.00016,28.39464]
[1776377715718,34.62,74983.73,0.0,-0.57474,0.00016,28.38942]
[1776377719747,34.62,74988.69,0.0,-0.57396,0.00016,28.40188]
[1776377720921,34.62,74988.69,0.0,-0.57396,0.00016,28.40188]
[1776377721352,34.62,74992.63,0.0,-0.57335,0.00016,28.41167]
[1776377721872,34.62,74992.63,0.0,-0.57335,0.00016,28.41167]
[1776377721974,34.62,75000.13,0.0,-0.57217,0.00016,28.43012]
[1776377723775,34.62,75001.68,0.0,-0.57193,0.00016,28.43393]
[1776377728814,34.62,75000.54,0.0,-0.5721,0.00016,28.4312]
[1776377729794,34.62,75000.54,0.0,-0.5721,0.00016,28.4312]
[1776377729866,34.62,75000.54,0.0,-0.5721,0.00016,28.4312]
[1776377730707,34.62,74999.97,0.0,-0.57219,0.00016,28.42982]
[1776377730747,34.62,74999.97,0.0,-0.57219,0.00016,28.42982]
[1776377730779,34.62,74999.97,0.0,-0.57219,0.00016,28.42982]
[1776377730841,34.62,74999.97,0.0,-0.57219,0.00016,28.42982]
[1776377730880,34.62,74999.97,0.0,-0.57219,0.00016,28.42983]
[1776377734853,34.62,74992.41,0.0,-0.57338,0.00016,28.40826]
[1776377738195,34.62,74991.24,0.0,-0.57356,0.00016,28.40538]
[1776377738235,34.62,74991.24,0.0,-0.57356,0.00016,28.40538]
[1776377738881,34.62,74991.53,0.0,-0.57351,0.00016,28.40611]
[1776377740153,34.62,74991.53,0.0,-0.57351,0.00016,28.40611]
[1776377740291,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740488,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740548,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740615,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740682,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740704,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740745,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740806,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740870,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740935,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377740967,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377741088,34.62,74991.2,0.0,-0.57356,0.00016,28.4053]
[1776377741097,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377741179,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377741238,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377741269,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377741903,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377742207,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377742286,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377742651,34.62,74966.93,0.0,-0.57736,0.00016,28.34383]
[1776377742915,34.62,74958.12,0.0,-0.57873,0.00016,28.32088]
[1776377743925,34.62,74950.42,0.0,-0.57994,0.00016,28.30056]
[1776377744925,34.62,74944.63,0.0,-0.58084,0.00016,28.28512]
[1776377746944,34.62,74939.69,0.0,-0.58161,0.00016,28.27185]
[1776377747810,34.62,74939.69,0.0,-0.58161,0.00016,28.27185]
[1776377747956,34.62,74936.85,0.0,-0.58205,0.00016,28.26418]
[1776377748587,34.62,74936.85,0.0,-0.58205,0.00016,28.26418]
[1776377748955,34.62,74924.9,0.0,-0.58391,0.00016,28.23144]
[1776377749802,34.62,74924.9,0.0,-0.58391,0.00016,28.23144]
[1776377749961,34.62,74911.98,0.0,-0.58592,0.00016,28.19535]
[1776377750707,34.62,74911.98,0.0,-0.58592,0.00016,28.19535]
[1776377750760,34.62,74911.98,0.0,-0.58592,0.00016,28.19535]
[1776377750967,34.62,74915.47,0.0,-0.58538,0.00016,28.20516]
[1776377751900,34.62,74915.47,0.0,-0.58538,0.00016,28.20516]
[1776377751994,34.62,74916.57,0.0,-0.58521,0.00016,28.20825]
[1776377752764,34.62,74916.57,0.0,-0.58521,0.00016,28.20825]
[1776377752982,34.62,74916.57,0.0,-0.58521,0.00016,28.20825]
[1776377756026,34.62,74920.03,0.0,-0.58467,0.00016,28.21792]
[1776377757060,34.62,74921.95,0.0,-0.58437,0.00016,28.22325]
[1776377758788,34.62,74922.89,0.0,-0.58422,0.00016,28.22589]
[1776377758903,34.62,74922.89,0.0,-0.58422,0.00016,28.22589]
[1776377760031,34.63,74929.29,0.0,-0.58322,0.00016,28.24361]
[1776377760239,34.63,74929.29,0.0,-0.58322,0.00016,28.24361]
[1776377760928,34.63,74929.29,0.0,-0.58322,0.00016,28.24361]
[1776377761094,34.63,74929.29,0.0,-0.58322,0.00016,28.24361]
[1776377761133,34.63,74929.29,0.0,-0.58322,0.00016,28.24361]
[1776377763056,34.63,74926.09,0.0,-0.58372,0.00016,28.23486]
[1776377767080,34.63,74923.62,0.0,-0.58409,0.00016,28.22814]
[1776377770359,34.63,74923.67,0.0,-0.58408,0.00016,28.22834]
[1776377773122,34.63,74931.93,0.0,-0.58279,0.00016,28.25111]
[1776377776505,34.63,74933.9,0.0,-0.58248,0.00016,28.25655]
[1776377776684,34.63,74933.9,0.0,-0.58248,0.00016,28.25655]
[1776377780038,34.64,74930.77,0.0,-0.58297,0.00016,28.24805]
[1776377785207,34.64,74928.57,0.0,-0.5833,0.00016,28.24216]
[1776377790241,34.64,74926.03,0.0,-0.58369,0.00016,28.2353]
[1776377794768,34.64,74927.1,0.0,-0.58352,0.00016,28.23531]
[1776377794995,34.64,74927.1,0.0,-0.58352,0.00016,28.23531]
[1776377796496,34.65,74927.17,0.0,-0.58351,0.00016,28.23556]
[1776377796577,34.65,74927.17,0.0,-0.58351,0.00016,28.23556]
[1776377796610,34.65,74937.97,0.0,-0.58182,0.00016,28.26506]
[1776377797291,34.65,74937.97,0.0,-0.58182,0.00016,28.26508]
[1776377802692,34.65,74938.41,0.0,-0.58175,0.00016,28.26634]
[1776377803447,34.65,74938.41,0.0,-0.58175,0.00016,28.26634]
[1776377803504,34.65,74939.84,0.0,-0.58153,0.00016,28.2702]
[1776377809374,34.65,74946.02,0.0,-0.58056,0.00016,28.28683]
[1776377814417,34.65,74944.1,0.0,-0.58086,0.00016,28.28173]
[1776377818446,34.65,74939.17,0.0,-0.58162,0.00016,28.2685]
[1776377824209,34.65,74936.91,0.0,-0.58197,0.00016,28.26241]
[1776377825134,34.65,74936.91,0.0,-0.58197,0.00016,28.26241]
[1776377825199,34.65,74924.58,0.0,-0.58389,0.00016,28.22867]
[1776377825354,34.65,74924.58,0.0,-0.58389,0.00016,28.22867]
[1776377825551,34.65,74924.58,0.0,-0.58389,0.00016,28.22867]
[1776377825630,34.65,74910.61,0.0,-0.58607,0.00016,28.18968]
[1776377827518,34.65,74901.19,0.0,-0.58753,0.00016,28.16288]
[1776377828524,34.65,74901.19,0.0,-0.58753,0.00016,28.16288]
[1776377832266,34.65,74901.12,0.0,-0.58754,0.00016,28.16267]
[1776377832337,34.65,74899.84,0.0,-0.58774,0.00016,28.159]
[1776377832907,34.65,74896.51,0.0,-0.58826,0.00016,28.14943]
[1776377838059,34.65,74896.08,0.0,-0.58833,0.00016,28.14819]
[1776377838082,34.65,74894.54,0.0,-0.58856,0.00016,28.14375]
[1776377838605,34.65,74894.54,0.0,-0.58856,0.00016,28.14375]
[1776377838706,34.65,74900.51,0.0,-0.58764,0.00016,28.16093]
[1776377840860,34.65,74900.51,0.0,-0.58764,0.00016,28.16093]
[1776377840945,34.65,74907.96,0.0,-0.58648,0.00016,28.18218]
[1776377842738,34.65,74906.85,0.0,-0.58665,0.00016,28.17904]
[1776377848668,34.65,74906.48,0.0,-0.58671,0.00016,28.17794]
[1776377851252,34.65,74905.89,0.0,-0.5868,0.00016,28.17627]
[1776377851327,34.65,74906.52,0.0,-0.5867,0.00016,28.17806]
[1776377852904,34.65,74906.68,0.0,-0.58669,0.00016,28.17548]
[1776377853052,34.65,74906.68,0.0,-0.58669,0.00016,28.17548]
[1776377861755,34.65,74906.35,0.0,-0.58674,0.00016,28.17457]
[1776377866790,34.65,74903.73,0.0,-0.58715,0.00016,28.16713]
[1776377867726,34.65,74903.73,0.0,-0.58715,0.00016,28.16713]
[1776377867796,34.65,74903.45,0.0,-0.58719,0.00016,28.16634]
[1776377873195,34.65,74905.39,0.0,-0.58689,0.00016,28.17186]
[1776377879886,34.65,74905.59,0.0,-0.58686,0.00016,28.17243]
[1776377883252,34.65,74911.16,0.0,-0.58599,0.00016,28.1882]
[1776377887816,34.65,74911.5,0.0,-0.58593,0.00016,28.18924]
[1776377887950,34.65,74919.45,0.0,-0.5847,0.00016,28.21153]
[1776377889955,34.66,74928.9,0.0,-0.58322,0.00016,28.2377]
[1776377890961,34.66,74928.48,0.0,-0.58329,0.00016,28.23656]
[1776377897003,34.66,74928.13,0.0,-0.58333,0.00016,28.23569]
[1776377897843,34.66,74928.13,0.0,-0.58333,0.00016,28.23569]
[1776377899016,34.66,74936.07,0.0,-0.5821,0.00016,28.25738]
[1776377901037,34.66,74939.62,0.0,-0.58154,0.00016,28.26699]
[1776377905060,34.66,74930.99,0.0,-0.58289,0.00016,28.24359]
[1776377906508,34.66,74927.32,0.0,-0.58346,0.00016,28.23354]
[1776377906552,34.66,74927.32,0.0,-0.58346,0.00016,28.23354]
[1776377907075,34.66,74921.74,0.0,-0.58432,0.00016,28.21811]
[1776377910120,34.66,74917.03,0.0,-0.58506,0.00016,28.205]
[1776377910147,34.66,74917.42,0.0,-0.585,0.00016,28.20609]
[1776377910421,34.66,74917.42,0.0,-0.585,0.00016,28.20609]
[1776377910442,34.66,74917.42,0.0,-0.585,0.00016,28.20609]
[1776377911232,34.66,74900.93,0.0,-0.58757,0.00016,28.15644]
[1776377912624,34.66,74900.93,0.0,-0.58757,0.00016,28.15642]
[1776377912717,34.66,74900.93,0.0,-0.58757,0.00016,28.15642]
[1776377912799,34.66,74900.93,0.0,-0.58757,0.00016,28.15642]
[1776377912858,34.66,74900.93,0.0,-0.58757,0.00016,28.15642]
[1776377913127,34.66,74896.0,0.0,-0.58834,0.00016,28.14226]
[1776377914236,34.66,74901.2,0.0,-0.58753,0.00016,28.15719]
[1776377914957,34.66,74901.2,0.0,-0.58753,0.00016,28.15719]
[1776377915004,34.66,74901.2,0.0,-0.58753,0.00016,28.15719]
[1776377915140,34.66,74901.2,0.0,-0.58753,0.00016,28.15719]
[1776377918705,34.66,74903.89,0.0,-0.58711,0.00016,28.16485]
[1776377918772,34.66,74903.89,0.0,-0.58711,0.00016,28.16485]
[1776377919186,34.66,74903.58,0.0,-0.58716,0.00016,28.16396]
[1776377922204,34.65,74897.85,0.0,-0.58806,0.00016,28.14737]
[1776377928246,34.65,74894.52,0.0,-0.5886,0.00016,28.13742]
[1776377931267,34.64,74899.42,0.0,-0.58785,0.00016,28.15136]
[1776377932954,34.64,74903.96,0.0,-0.58715,0.00016,28.16429]
[1776377933294,34.64,74906.49,0.0,-0.58676,0.00016,28.17148]
[1776377936302,34.64,74911.23,0.0,-0.58602,0.00016,28.18489]
[1776377937311,34.64,74916.22,0.0,-0.58524,0.00016,28.19892]
[1776377939655,34.64,74913.95,0.0,-0.5856,0.00016,28.19256]
[1776377939715,34.64,74913.95,0.0,-0.5856,0.00016,28.19256]
[1776377940330,34.64,74913.96,0.0,-0.58559,0.00016,28.1926]
[1776377940856,34.64,74913.96,0.0,-0.58559,0.00016,28.1926]
[1776377941337,34.64,74915.69,0.0,-0.58532,0.00016,28.19746]
[1776377941657,34.64,74915.69,0.0,-0.58532,0.00016,28.19746]
[1776377942345,34.64,74909.11,0.0,-0.58635,0.00016,28.17893]
[1776377947379,34.64,74906.92,0.0,-0.58668,0.00016,28.17279]
[1776377951407,34.64,74911.87,0.0,-0.58591,0.00016,28.18685]
[1776377954427,34.64,74916.72,0.0,-0.58516,0.00016,28.20048]
[1776377954705,34.64,74916.72,0.0,-0.58516,0.00016,28.20048]
[1776377955700,34.64,74918.94,0.0,-0.58481,0.00016,28.20668]
[1776377956836,34.64,74913.46,0.0,-0.58566,0.00016,28.19134]
[1776377963843,34.65,74911.93,0.0,-0.5859,0.00016,28.18709]
[1776377968997,34.65,74913.59,0.0,-0.58564,0.00016,28.19178]
[1776377971938,34.65,74910.4,0.0,-0.58614,0.00016,28.17979]
[1776377972042,34.65,74910.4,0.0,-0.58614,0.00016,28.17979]
[1776377974439,34.65,74909.51,0.0,-0.58628,0.00016,28.17728]
[1776377974496,34.65,74909.43,0.0,-0.58629,0.00016,28.17707]
[1776377976198,34.65,74909.43,0.0,-0.58629,0.00016,28.17707]
[1776377976278,34.65,74905.94,0.0,-0.58683,0.00016,28.16717]
[1776377977588,34.65,74895.6,0.0,-0.58844,0.00016,28.13754]
[1776377978598,34.65,74894.56,0.0,-0.5886,0.00016,28.13453]
[1776377980006,34.65,74894.56,0.0,-0.5886,0.00016,28.13453]
[1776377980071,34.65,74893.82,0.0,-0.58872,0.00016,28.1324]
[1776377985648,34.65,74890.15,0.0,-0.58929,0.00016,28.12177]
[1776377986653,34.65,74877.38,0.0,-0.59127,0.00016,28.08423]
[1776377987660,34.65,74877.05,0.0,-0.59132,0.00016,28.08321]
[1776377990666,34.64,74879.21,0.0,-0.59099,0.00016,28.08952]
[1776377990686,34.64,74879.38,0.0,-0.59097,0.00016,28.08998]
[1776377991688,34.64,74886.87,0.0,-0.58981,0.00016,28.11196]
[1776377992599,34.64,74886.87,0.0,-0.58981,0.00016,28.11196]
[1776377992652,34.64,74886.87,0.0,-0.58981,0.00016,28.11196]
[1776377995992,34.64,74882.97,0.0,-0.59043,0.00016,28.10036]
[1776377996093,34.64,74883.07,0.0,-0.59042,0.00016,28.10056]
[1776377996798,34.64,74883.07,0.0,-0.59042,0.00016,28.10056]
[1776377998861,34.64,74883.81,0.0,-0.5903,0.00016,28.10269]
[1776377998960,34.63,74890.62,0.0,-0.58925,0.00016,28.1225]
[1776377999554,34.63,74890.62,0.0,-0.58925,0.00016,28.1225]
[1776377999744,34.63,74890.62,0.0,-0.58925,0.00016,28.1225]
[1776378001762,34.63,74896.23,0.0,-0.58839,0.00016,28.13864]
[1776378006796,34.62,74896.14,0.0,-0.58842,0.00016,28.13807]
[1776378007902,34.62,74896.14,0.0,-0.58842,0.00016,28.13807]
[1776378008018,34.62,74896.14,0.0,-0.58842,0.00016,28.13807]
[1776378008461,34.62,74896.14,0.0,-0.58842,0.00016,28.13807]
[1776378008121,34.62,74896.25,0.0,-0.58841,0.00016,28.13826]
[1776378008810,34.62,74896.25,0.0,-0.58841,0.00016,28.13826]
[1776378009824,34.62,74903.66,0.0,-0.58726,0.00016,28.15948]
[1776378010778,34.62,74903.66,0.0,-0.58726,0.00016,28.15948]
[1776378010834,34.62,74903.66,0.0,-0.58726,0.00016,28.15948]
[1776378010881,34.62,74903.66,0.0,-0.58726,0.00016,28.15948]
[1776378010981,34.62,74904.74,0.0,-0.5871,0.00016,28.16243]
[1776378015348,34.61,74907.7,0.0,-0.58665,0.00016,28.17072]
[1776378015416,34.61,74907.7,0.0,-0.58665,0.00016,28.17072]
[1776378015448,34.61,74905.27,0.0,-0.58703,0.00016,28.16374]
[1776378016868,34.61,74898.03,0.0,-0.58816,0.00016,28.14294]
[1776378018058,34.61,74898.03,0.0,-0.58816,0.00016,28.14294]
[1776378020240,34.61,74878.41,0.0,-0.59123,0.00016,28.08535]
[1776378020983,34.61,74878.41,0.0,-0.59123,0.00016,28.08535]
[1776378021204,34.61,74878.41,0.0,-0.59123,0.00016,28.08535]
[1776378021305,34.61,74878.41,0.0,-0.59123,0.00016,28.0853]
[1776378024995,34.6,74879.47,0.0,-0.59107,0.00016,28.08831]
[1776378025004,34.6,74879.47,0.0,-0.59107,0.00016,28.08831]
[1776378025022,34.6,74879.4,0.0,-0.59109,0.00016,28.08806]
[1776378027631,34.6,74880.29,0.0,-0.59095,0.00016,28.0906]
[1776378027924,34.6,74880.29,0.0,-0.59095,0.00016,28.0906]
[1776378027990,34.6,74880.29,0.0,-0.59095,0.00016,28.0906]
[1776378028486,34.6,74880.29,0.0,-0.59095,0.00016,28.0906]
[1776378028089,34.6,74891.27,0.0,-0.58925,0.00016,28.12283]
[1776378030970,34.6,74894.98,0.0,-0.58868,0.00016,28.13337]
[1776378032715,34.6,74894.98,0.0,-0.58868,0.00016,28.13337]
[1776378032796,34.6,74894.98,0.0,-0.58868,0.00016,28.13337]
[1776378032984,34.59,74894.47,0.0,-0.58878,0.00016,28.1288]
[1776378038019,34.59,74894.08,0.0,-0.58886,0.00016,28.12732]
[1776378043054,34.58,74896.25,0.0,-0.58854,0.00016,28.13333]
[1776378047144,34.58,74896.32,0.0,-0.58854,0.00016,28.13342]
[1776378047197,34.58,74896.32,0.0,-0.58854,0.00016,28.13342]
[1776378047298,34.58,74896.82,0.0,-0.58846,0.00016,28.13476]
[1776378054314,34.57,74897.18,0.0,-0.58842,0.00016,28.13553]
[1776378059614,34.57,74900.36,0.0,-0.58793,0.00016,28.14475]
[1776378061182,34.57,74906.96,0.0,-0.5869,0.00016,28.16367]
[1776378063214,34.57,74907.14,0.0,-0.58687,0.00016,28.16418]
[1776378069236,34.57,74906.73,0.0,-0.58693,0.00016,28.16301]
[1776378073733,34.57,74906.65,0.0,-0.58695,0.00016,28.16278]
[1776378073769,34.57,74906.65,0.0,-0.58695,0.00016,28.16278]
[1776378074329,34.57,74905.95,0.0,-0.58705,0.00016,28.16079]
[1776378080314,34.56,74902.01,0.0,-0.58769,0.00016,28.14916]
[1776378084342,34.56,74906.91,0.0,-0.58694,0.00016,28.16296]
[1776378087362,34.56,74912.68,0.0,-0.58605,0.00016,28.17919]
[1776378091393,34.55,74917.56,0.0,-0.58531,0.00016,28.18974]
[1776378095423,34.55,74912.54,0.0,-0.5861,0.00016,28.17548]
[1776378097434,34.55,74906.69,0.0,-0.58702,0.00016,28.15877]
[1776378101463,34.54,74900.02,0.0,-0.58807,0.00016,28.13947]
[1776378102469,34.54,74895.09,0.0,-0.58884,0.00016,28.12515]
[1776378107568,34.54,74894.66,0.0,-0.58892,0.00016,28.12365]
[1776378109575,34.54,74886.89,0.0,-0.59014,0.00016,28.10083]
[1776378112588,34.53,74881.39,0.0,-0.591,0.00016,28.08446]
[1776378117623,34.53,74882.55,0.0,-0.59083,0.00016,28.08772]
[1776378121380,34.53,74883.19,0.0,-0.59074,0.00016,28.08955]
[1776378121413,34.53,74883.19,0.0,-0.59074,0.00016,28.08955]
[1776378121575,34.53,74883.53,0.0,-0.59069,0.00016,28.09048]
[1776378123456,34.53,74883.53,0.0,-0.59069,0.00016,28.09048]
[1776378123544,34.53,74883.36,0.0,-0.59072,0.00016,28.08991]
[1776378128700,34.52,74887.52,0.0,-0.59008,0.00016,28.10199]
[1776378132489,34.52,74895.07,0.0,-0.58892,0.00016,28.12391]
[1776378137763,34.51,74895.29,0.0,-0.5889,0.00016,28.12429]
[1776378143239,34.51,74897.99,0.0,-0.58849,0.00016,28.13194]
[1776378143281,34.51,74903.44,0.0,-0.58764,0.00016,28.14757]
[1776378148742,34.5,74902.53,0.0,-0.5878,0.00016,28.14474]
[1776378148804,34.5,74902.53,0.0,-0.5878,0.00016,28.14474]
[1776378150855,34.5,74914.2,0.0,-0.58598,0.00016,28.17794]
[1776378151864,34.5,74914.47,0.0,-0.58595,0.00016,28.17567]
[1776378153260,34.5,74914.47,0.0,-0.58595,0.00016,28.17567]
[1776378153296,34.5,74914.47,0.0,-0.58595,0.00016,28.17567]
[1776378153319,34.5,74913.48,0.0,-0.58611,0.00016,28.17288]
[1776378158912,34.5,74910.43,0.0,-0.58658,0.00016,28.1643]
[1776378161915,34.5,74910.86,0.0,-0.58651,0.00016,28.16554]
[1776378162051,34.5,74910.86,0.0,-0.58651,0.00016,28.16554]
[1776378162098,34.5,74910.86,0.0,-0.58651,0.00016,28.16554]
[1776378162126,34.5,74910.86,0.0,-0.58651,0.00016,28.16554]
[1776378162153,34.5,74910.86,0.0,-0.58651,0.00016,28.16554]
[1776378162183,34.5,74910.86,0.0,-0.58651,0.00016,28.16554]
[1776378162213,34.5,74910.86,0.0,-0.58651,0.00016,28.16554]
[1776378162273,34.5,74906.74,0.0,-0.58715,0.00016,28.15382]
[1776378163508,34.5,74895.27,0.0,-0.58894,0.00016,28.12074]
[1776378165104,34.5,74894.62,0.0,-0.58904,0.00016,28.11885]
[1776378165564,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378166807,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378166870,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378166894,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378166950,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378167219,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378167372,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378167660,34.5,74874.01,0.0,-0.59225,0.00016,28.05787]
[1776378167463,34.5,74861.03,0.0,-0.59427,0.00016,28.01859]
[1776378167983,34.5,74861.03,0.0,-0.59427,0.00016,28.01858]
[1776378168702,34.5,74861.03,0.0,-0.59427,0.00016,28.01858]
[1776378168937,34.5,74861.03,0.0,-0.59427,0.00016,28.01858]
[1776378169110,34.5,74861.03,0.0,-0.59427,0.00016,28.01858]
[1776378169116,34.5,74862.43,0.0,-0.59406,0.00016,28.02285]
[1776378169820,34.5,74862.43,0.0,-0.59406,0.00016,28.02285]
[1776378170017,34.5,74862.43,0.0,-0.59406,0.00016,28.02285]
[1776378170397,34.5,74862.31,0.0,-0.59407,0.00016,28.02248]
[1776378172816,34.5,74866.86,0.0,-0.59337,0.00016,28.0363]
[1776378173027,34.5,74871.26,0.0,-0.59268,0.00016,28.04957]
[1776378177257,34.5,74864.9,0.0,-0.59368,0.00016,28.03024]
[1776378179458,34.5,74864.9,0.0,-0.59368,0.00016,28.03024]
[1776378179558,34.5,74858.78,0.0,-0.59463,0.00016,28.01156]
[1776378185407,34.5,74854.76,0.0,-0.59526,0.00016,27.9992]
[1776378190148,34.5,74859.91,0.0,-0.59445,0.00016,28.01503]
[1776378191328,34.5,74864.78,0.0,-0.5937,0.00016,28.02988]
[1776378193456,34.5,74864.78,0.0,-0.5937,0.00016,28.02989]
[1776378193496,34.5,74871.82,0.0,-0.5926,0.00016,28.0512]
[1776378198552,34.5,74872.68,0.0,-0.59246,0.00016,28.05389]
[1776378199730,34.5,74872.43,0.0,-0.5925,0.00016,28.05319]
[1776378200214,34.5,74874.91,0.0,-0.59211,0.00016,28.06067]
[1776378204371,34.51,74875.52,0.0,-0.59201,0.00016,28.06262]
[1776378204471,34.51,74873.96,0.0,-0.59225,0.00016,28.05798]
[1776378210537,34.51,74873.02,0.0,-0.59238,0.00016,28.05534]
[1776378216328,34.51,74876.3,0.0,-0.59188,0.00016,28.06216]
[1776378221365,34.51,74876.27,0.0,-0.5919,0.00016,28.06189]
[1776378226399,34.51,74877.12,0.0,-0.59177,0.00016,28.06427]
[1776378231432,34.5,74876.01,0.0,-0.59195,0.00016,28.0608]
[1776378236467,34.5,74876.3,0.0,-0.59192,0.00016,28.06152]
[1776378240392,34.5,74871.93,0.0,-0.5926,0.00016,28.04833]
[1776378240561,34.5,74871.93,0.0,-0.5926,0.00016,28.04833]
[1776378240599,34.5,74873.96,0.0,-0.59229,0.00016,28.05442]
[1776378243496,34.5,74875.36,0.0,-0.59207,0.00016,28.05858]
[1776378244054,34.5,74872.78,0.0,-0.59247,0.00016,28.05086]
[1776378244177,34.5,74872.78,0.0,-0.59247,0.00016,28.05086]
[1776378244439,34.5,74872.78,0.0,-0.59247,0.00016,28.05086]
[1776378244540,34.5,74872.78,0.0,-0.59247,0.00016,28.05087]
[1776378245543,34.5,74861.21,0.0,-0.59427,0.00016,28.01579]
[1776378246550,34.5,74855.94,0.0,-0.59509,0.00016,27.99963]
[1776378247276,34.5,74855.94,0.0,-0.59509,0.00016,27.99963]
[1776378247557,34.5,74856.21,0.0,-0.59505,0.00016,28.00047]
[1776378252592,34.5,74854.73,0.0,-0.59528,0.00016,27.99599]
[1776378254606,34.5,74862.24,0.0,-0.59411,0.00016,28.01906]
[1776378259643,34.5,74866.72,0.0,-0.59341,0.00016,28.03271]
[1776378264676,34.5,74867.05,0.0,-0.59335,0.00016,28.03375]
[1776378265452,34.5,74867.05,0.0,-0.59335,0.00016,28.03375]
[1776378266692,34.5,74860.63,0.0,-0.59435,0.00016,28.01424]
[1776378267409,34.5,74860.63,0.0,-0.59435,0.00016,28.01424]
[1776378267699,34.5,74857.48,0.0,-0.59484,0.00016,28.00459]
[1776378272733,34.5,74864.03,0.0,-0.59383,0.00016,28.02167]
[1776378273740,34.5,74865.28,0.0,-0.59363,0.00016,28.02549]
[1776378278776,34.5,74864.38,0.0,-0.59377,0.00016,28.02279]
[1776378283810,34.51,74864.07,0.0,-0.59381,0.00016,28.0219]
[1776378288850,34.51,74865.03,0.0,-0.59366,0.00016,28.02487]
[1776378293889,34.51,74865.39,0.0,-0.5936,0.00016,28.02599]
[1776378296188,34.51,74871.65,0.0,-0.59263,0.00016,28.04493]
[1776378301947,34.51,74868.16,0.0,-0.59317,0.00016,28.03442]
[1776378306447,34.51,74868.63,0.0,-0.5931,0.00016,28.03586]
[1776378306449,34.51,74873.95,0.0,-0.59227,0.00016,28.05188]
[1776378309367,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309395,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309428,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309485,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309546,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309575,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309634,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309664,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309694,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309752,34.51,74877.16,0.0,-0.59177,0.00016,28.06149]
[1776378309735,34.51,74877.54,0.0,-0.59171,0.00016,28.06262]
[1776378315038,34.51,74873.38,0.0,-0.59236,0.00016,28.05015]
[1776378318542,34.51,74872.49,0.0,-0.5925,0.00016,28.04748]
[1776378318643,34.51,74871.76,0.0,-0.59261,0.00016,28.04528]
[1776378324777,34.51,74871.31,0.0,-0.59268,0.00016,28.04393]
[1776378324780,34.51,74871.31,0.0,-0.59268,0.00016,28.04393]
[1776378325114,34.51,74871.16,0.0,-0.5927,0.00016,28.04348]
[1776378327118,34.51,74870.06,0.0,-0.59287,0.00016,28.04017]
[1776378327483,34.51,74870.06,0.0,-0.59287,0.00016,28.04017]
[1776378327766,34.51,74871.05,0.0,-0.59272,0.00016,28.04315]
[1776378328890,34.51,74871.05,0.0,-0.59272,0.00016,28.04315]
[1776378328912,34.51,74871.05,0.0,-0.59272,0.00016,28.04315]
[1776378329145,34.51,74879.16,0.0,-0.59146,0.00016,28.06745]
[1776378329983,34.51,74879.16,0.0,-0.59146,0.00016,28.06745]
[1776378330629,34.51,74879.16,0.0,-0.59146,0.00016,28.06745]
[1776378330731,34.51,74875.91,0.0,-0.59196,0.00016,28.05775]
[1776378331339,34.51,74875.91,0.0,-0.59196,0.00016,28.05775]
[1776378331399,34.51,74875.91,0.0,-0.59196,0.00016,28.05775]
[1776378331443,34.51,74875.91,0.0,-0.59197,0.00016,28.0547]
[1776378336468,34.51,74874.05,0.0,-0.59226,0.00016,28.04913]
[1776378342236,34.51,74870.74,0.0,-0.59278,0.00016,28.03919]
[1776378343043,34.51,74870.74,0.0,-0.59278,0.00016,28.03919]
[1776378343397,34.51,74870.74,0.0,-0.59278,0.00016,28.03919]
[1776378343809,34.51,74879.78,0.0,-0.59137,0.00016,28.06627]
[1776378344269,34.51,74884.72,0.0,-0.5906,0.00016,28.08089]
[1776378346441,34.51,74884.72,0.0,-0.5906,0.00016,28.08086]
[1776378346444,34.51,74884.72,0.0,-0.5906,0.00016,28.08086]
[1776378346455,34.51,74884.77,0.0,-0.5906,0.00016,28.08098]
[1776378347252,34.51,74884.77,0.0,-0.5906,0.00016,28.08098]
[1776378347539,34.51,74885.21,0.0,-0.59053,0.00016,28.08225]
[1776378352763,34.5,74885.21,0.0,-0.59054,0.00016,28.08212]
[1776378352789,34.5,74884.16,0.0,-0.5907,0.00016,28.07898]
[1776378360362,34.5,74882.3,0.0,-0.59101,0.00016,28.07324]
[1776378361001,34.5,74882.3,0.0,-0.59101,0.00016,28.07324]
[1776378361179,34.5,74882.3,0.0,-0.59101,0.00016,28.07324]
[1776378366632,34.5,74880.99,0.0,-0.59122,0.00016,28.06921]
[1776378366634,34.5,74880.99,0.0,-0.59122,0.00016,28.06921]
[1776378366662,34.5,74880.99,0.0,-0.59122,0.00016,28.06921]
[1776378366678,34.49,74884.19,0.0,-0.59072,0.00016,28.07868]
[1776378368742,34.49,74895.08,0.0,-0.58903,0.00016,28.1106]
[1776378368978,34.49,74895.08,0.0,-0.58903,0.00016,28.1106]
[1776378369020,34.49,74895.08,0.0,-0.58903,0.00016,28.1106]
[1776378371442,34.49,74902.28,0.0,-0.58791,0.00016,28.13134]
[1776378373758,34.49,74905.0,0.0,-0.58749,0.00016,28.13911]
[1776378373802,34.49,74905.0,0.0,-0.58749,0.00016,28.13911]
[1776378373850,34.49,74894.87,0.0,-0.58907,0.00016,28.10976]
[1776378375470,34.49,74892.13,0.0,-0.58951,0.00016,28.10166]
[1776378380507,34.48,74891.45,0.0,-0.58963,0.00016,28.09947]
[1776378382202,34.48,74890.21,0.0,-0.58982,0.00016,28.09579]
[1776378382748,34.48,74890.21,0.0,-0.58982,0.00016,28.09579]
[1776378382829,34.48,74886.84,0.0,-0.59035,0.00016,28.08584]
[1776378384534,34.48,74881.7,0.0,-0.59116,0.00016,28.07054]
[1776378386819,34.48,74877.43,0.0,-0.59183,0.00016,28.05777]
[1776378392566,34.48,74876.47,0.0,-0.59199,0.00016,28.05175]
[1776378392571,34.48,74876.47,0.0,-0.59199,0.00016,28.05175]
[1776378392666,34.48,74876.47,0.0,-0.59199,0.00016,28.05175]
[1776378392681,34.48,74876.47,0.0,-0.59199,0.00016,28.05175]
[1776378392782,34.48,74876.47,0.0,-0.59199,0.00016,28.05175]
[1776378392826,34.48,74876.47,0.0,-0.59199,0.00016,28.05175]
[1776378392831,34.48,74885.05,0.0,-0.59065,0.00016,28.07728]
[1776378392933,34.48,74885.05,0.0,-0.59065,0.00016,28.07728]
[1776378392994,34.48,74885.05,0.0,-0.59065,0.00016,28.07728]
[1776378393597,34.48,74885.05,0.0,-0.59066,0.00016,28.07726]
[1776378394794,34.48,74885.05,0.0,-0.59066,0.00016,28.07726]
[1776378394843,34.48,74885.05,0.0,-0.59066,0.00016,28.07726]
[1776378394812,34.48,74907.18,0.0,-0.5872,0.00016,28.14166]
[1776378395612,34.47,74907.18,0.0,-0.5872,0.00016,28.14162]
[1776378397751,34.47,74910.48,0.0,-0.58669,0.00016,28.15099]
[1776378397794,34.47,74910.48,0.0,-0.58669,0.00016,28.15099]
[1776378397852,34.47,74912.85,0.0,-0.58632,0.00016,28.1577]
[1776378403780,34.47,74912.9,0.0,-0.58633,0.00016,28.15766]
[1776378403876,34.47,74910.16,0.0,-0.58676,0.00016,28.14983]
[1776378409711,34.46,74911.39,0.0,-0.58658,0.00016,28.15315]
[1776378417767,34.46,74912.3,0.0,-0.58645,0.00016,28.15552]
[1776378422804,34.46,74911.7,0.0,-0.58655,0.00016,28.1537]
[1776378428846,34.45,74911.31,0.0,-0.58662,0.00016,28.15246]
[1776378433881,34.45,74913.81,0.0,-0.58623,0.00016,28.15949]
[1776378437920,34.45,74922.43,0.0,-0.58489,0.00016,28.18377]
[1776378440937,34.45,74923.96,0.0,-0.58466,0.00016,28.18791]
[1776378442357,34.45,74920.36,0.0,-0.58522,0.00016,28.17779]
[1776378442518,34.45,74920.36,0.0,-0.58522,0.00016,28.17779]
[1776378442951,34.45,74919.85,0.0,-0.5853,0.00016,28.17634]
[1776378443096,34.45,74919.85,0.0,-0.5853,0.00016,28.17634]
[1776378443278,34.45,74919.85,0.0,-0.5853,0.00016,28.17634]
[1776378443959,34.45,74934.3,0.0,-0.58304,0.00016,28.21656]
[1776378444964,34.45,74937.79,0.0,-0.58249,0.00016,28.22617]
[1776378446106,34.45,74937.79,0.0,-0.58249,0.00016,28.22617]
[1776378446441,34.45,74936.03,0.0,-0.58276,0.00016,28.22141]
[1776378451324,34.45,74933.46,0.0,-0.58316,0.00016,28.21437]
[1776378451399,34.45,74936.55,0.0,-0.58269,0.00016,28.21987]
[1776378454031,34.45,74943.08,0.0,-0.58166,0.00016,28.23767]
[1776378459110,34.45,74943.08,0.0,-0.58167,0.00016,28.23763]
[1776378459439,34.45,74943.08,0.0,-0.58167,0.00016,28.23763]
[1776378459809,34.45,74949.31,0.0,-0.58069,0.00016,28.25448]
[1776378460853,34.45,74957.76,0.0,-0.57936,0.00016,28.27704]
[1776378461394,34.45,74957.76,0.0,-0.57936,0.00016,28.27704]
[1776378461429,34.45,74958.52,0.0,-0.57924,0.00016,28.27905]
[1776378463907,34.45,74958.52,0.0,-0.57924,0.00016,28.27904]
[1776378467736,34.45,74958.84,0.0,-0.57919,0.00016,28.27987]
[1776378467751,34.45,74956.99,0.0,-0.57948,0.00016,28.27497]
[1776378469565,34.45,74956.99,0.0,-0.57948,0.00016,28.27497]
[1776378469607,34.45,74975.23,0.0,-0.57662,0.00016,28.32264]
[1776378470147,34.45,74975.23,0.0,-0.57662,0.00016,28.32262]
[1776378471912,34.45,74975.23,0.0,-0.57662,0.00016,28.32262]
[1776378472502,34.45,74978.39,0.0,-0.57613,0.00016,28.33071]
[1776378472516,34.45,74978.39,0.0,-0.57613,0.00016,28.33071]
[1776378472696,34.45,74978.39,0.0,-0.57613,0.00016,28.33071]
[1776378472710,34.45,74978.39,0.0,-0.57613,0.00016,28.33071]
[1776378472713,34.45,74978.39,0.0,-0.57613,0.00016,28.33071]
[1776378472894,34.45,74978.39,0.0,-0.57613,0.00016,28.33071]
[1776378472783,34.45,74985.59,0.0,-0.575,0.00016,28.34902]
[1776378473178,34.45,74985.59,0.0,-0.575,0.00016,28.34902]
[1776378474964,34.45,74992.64,0.0,-0.57389,0.00016,28.36675]
[1776378480224,34.45,74988.43,0.0,-0.57454,0.00016,28.35625]
[1776378485259,34.45,74986.25,0.0,-0.57488,0.00016,28.35081]
[1776378487151,34.45,74986.22,0.0,-0.57489,0.00016,28.35075]
[1776378489695,34.45,74981.97,0.0,-0.57555,0.00016,28.33999]
[1776378493218,34.45,74977.16,0.0,-0.57631,0.00016,28.32771]
[1776378495330,34.45,74971.33,0.0,-0.57723,0.00016,28.31266]
[1776378496930,34.45,74971.33,0.0,-0.57723,0.00016,28.31266]
[1776378496993,34.45,74968.19,0.0,-0.57772,0.00016,28.30448]
[1776378499357,34.45,74962.86,0.0,-0.57856,0.00016,28.29049]
[1776378500208,34.45,74962.86,0.0,-0.57856,0.00016,28.29049]
[1776378505399,34.45,74964.07,0.0,-0.57838,0.00016,28.2936]
[1776378510435,34.45,74963.96,0.0,-0.5784,0.00016,28.29325]
[1776378515470,34.44,74966.02,0.0,-0.57809,0.00016,28.29557]
[1776378522518,34.44,74967.87,0.0,-0.5778,0.00016,28.30031]
[1776378527806,34.44,74971.47,0.0,-0.57724,0.00016,28.30959]
[1776378533596,34.44,74971.58,0.0,-0.57723,0.00016,28.30978]
[1776378539638,34.43,74972.26,0.0,-0.57713,0.00016,28.31146]
[1776378544676,34.43,74970.48,0.0,-0.57742,0.00016,28.30677]
[1776378548381,34.43,74969.46,0.0,-0.57758,0.00016,28.30408]
[1776378548694,34.43,74969.46,0.0,-0.57758,0.00016,28.30408]
[1776378548853,34.43,74969.46,0.0,-0.57758,0.00016,28.30408]
[1776378548855,34.43,74969.46,0.0,-0.57758,0.00016,28.30408]
[1776378548954,34.43,74963.26,0.0,-0.57855,0.00016,28.28785]
[1776378549507,34.43,74963.26,0.0,-0.57855,0.00016,28.28785]
[1776378549709,34.43,74963.24,0.0,-0.57856,0.00016,28.28779]
[1776378550720,34.43,74953.3,0.0,-0.58012,0.00016,28.26143]
[1776378551338,34.43,74953.3,0.0,-0.58012,0.00016,28.26143]
[1776378551725,34.43,74949.28,0.0,-0.58075,0.00016,28.25065]
[1776378553504,34.43,74949.35,0.0,-0.58074,0.00016,28.25085]
[1776378553737,34.43,74947.93,0.0,-0.58096,0.00016,28.24701]
[1776378554502,34.43,74947.93,0.0,-0.58096,0.00016,28.24701]
[1776378554745,34.43,74938.12,0.0,-0.5825,0.00016,28.22034]
[1776378555751,34.43,74926.73,0.0,-0.58429,0.00016,28.18886]
[1776378556533,34.43,74926.73,0.0,-0.58429,0.00016,28.18886]
[1776378556723,34.43,74926.73,0.0,-0.58429,0.00016,28.18886]
[1776378556792,34.43,74936.02,0.0,-0.58283,0.00016,28.21458]
[1776378560786,34.43,74937.86,0.0,-0.58254,0.00016,28.21963]
[1776378565821,34.43,74936.17,0.0,-0.58281,0.00016,28.21501]
[1776378569194,34.43,74933.65,0.0,-0.5832,0.00016,28.20809]
[1776378571461,34.43,74930.66,0.0,-0.58367,0.00016,28.19983]
[1776378571863,34.43,74928.56,0.0,-0.58401,0.00016,28.19098]
[1776378576898,34.43,74924.69,0.0,-0.58461,0.00016,28.18025]
[1776378581932,34.43,74921.69,0.0,-0.58508,0.00016,28.17191]
[1776378586968,34.44,74926.07,0.0,-0.58439,0.00016,28.18425]
[1776378590391,34.44,74924.02,0.0,-0.58471,0.00016,28.1785]
[1776378590393,34.44,74924.02,0.0,-0.58471,0.00016,28.1785]
[1776378590997,34.44,74925.4,0.0,-0.58449,0.00016,28.18234]
[1776378592003,34.44,74931.47,0.0,-0.58354,0.00016,28.19923]
[1776378593739,34.44,74932.93,0.0,-0.58331,0.00016,28.20327]
[1776378595725,34.44,74933.44,0.0,-0.58323,0.00016,28.20469]
[1776378596043,34.44,74933.73,0.0,-0.58318,0.00016,28.20549]
[1776378601079,34.44,74937.89,0.0,-0.58253,0.00016,28.21699]
[1776378609134,34.44,74940.32,0.0,-0.58213,0.00016,28.22383]
[1776378612157,34.44,74947.82,0.0,-0.58095,0.00016,28.24424]
[1776378616185,34.45,74938.21,0.0,-0.58246,0.00016,28.2182]
[1776378617193,34.45,74931.83,0.0,-0.58345,0.00016,28.20068]
[1776378618189,34.45,74931.83,0.0,-0.58345,0.00016,28.20068]
[1776378618348,34.45,74931.83,0.0,-0.58345,0.00016,28.20068]
[1776378618398,34.45,74929.36,0.0,-0.58384,0.00016,28.1939]
[1776378619594,34.45,74929.36,0.0,-0.58384,0.00016,28.1939]
[1776378619648,34.45,74920.53,0.0,-0.58522,0.00016,28.16924]
[1776378621555,34.45,74920.53,0.0,-0.58522,0.00016,28.16924]
[1776378621626,34.45,74920.53,0.0,-0.58522,0.00016,28.16924]
[1776378621656,34.45,74917.4,0.0,-0.58571,0.00016,28.16044]
[1776378626279,34.45,74918.25,0.0,-0.58559,0.00016,28.1627]
[1776378626545,34.44,74917.37,0.0,-0.58573,0.00016,28.16016]
[1776378632762,34.44,74914.67,0.0,-0.58617,0.00016,28.14933]
[1776378634315,34.44,74920.32,0.0,-0.58529,0.00016,28.16524]
[1776378635322,34.44,74925.33,0.0,-0.5845,0.00016,28.17929]
[1776378640650,34.44,74928.06,0.0,-0.58407,0.00016,28.18699]
[1776378644323,34.44,74933.29,0.0,-0.58324,0.00016,28.20154]
[1776378645974,34.44,74928.53,0.0,-0.58399,0.00016,28.18838]
[1776378650733,34.44,74923.89,0.0,-0.58472,0.00016,28.17538]
[1776378650869,34.44,74923.89,0.0,-0.58472,0.00016,28.17538]
[1776378650885,34.44,74923.72,0.0,-0.58475,0.00016,28.17489]
[1776378654564,34.44,74923.72,0.0,-0.58476,0.00016,28.17474]
[1776378656474,34.43,74910.08,0.0,-0.58691,0.00016,28.13596]
[1776378660498,34.43,74905.19,0.0,-0.58769,0.00016,28.12169]
[1776378662459,34.43,74908.35,0.0,-0.58719,0.00016,28.13073]
[1776378662471,34.43,74908.35,0.0,-0.58719,0.00016,28.13073]
[1776378662510,34.43,74908.35,0.0,-0.58719,0.00016,28.13073]
[1776378662537,34.43,74918.41,0.0,-0.58562,0.00016,28.15933]
[1776378664535,34.43,74923.32,0.0,-0.58485,0.00016,28.17314]
[1776378665545,34.43,74934.78,0.0,-0.58305,0.00016,28.20502]
[1776378666633,34.43,74934.78,0.0,-0.58305,0.00016,28.20502]
[1776378666666,34.43,74934.78,0.0,-0.58305,0.00016,28.20502]
[1776378666675,34.43,74940.56,0.0,-0.58214,0.00016,28.2209]
[1776378670571,34.43,74945.66,0.0,-0.58134,0.00016,28.23482]
[1776378675606,34.43,74946.86,0.0,-0.58114,0.00016,28.23814]
[1776378680642,34.43,74953.45,0.0,-0.58011,0.00016,28.25591]
[1776378685676,34.44,74954.5,0.0,-0.57994,0.00016,28.25875]
[1776378690678,34.44,74954.83,0.0,-0.57988,0.00016,28.25966]
[1776378699005,34.44,74952.73,0.0,-0.58021,0.00016,28.25115]
[1776378704808,34.44,74955.96,0.0,-0.5797,0.00016,28.25983]
[1776378706823,34.44,74961.07,0.0,-0.5789,0.00016,28.27339]
[1776378707879,34.44,74961.07,0.0,-0.5789,0.00016,28.27339]
[1776378711041,34.44,74962.37,0.0,-0.57869,0.00016,28.27683]
[1776378711210,34.44,74967.79,0.0,-0.57784,0.00016,28.29104]
[1776378716895,34.44,74969.28,0.0,-0.57761,0.00016,28.29493]
[1776378721930,34.44,74970.55,0.0,-0.57741,0.00016,28.29821]
[1776378724951,34.44,74964.56,0.0,-0.57835,0.00016,28.28253]
[1776378733008,34.43,74964.06,0.0,-0.57845,0.00016,28.28097]
[1776378736029,34.43,74959.1,0.0,-0.57923,0.00016,28.26787]
[1776378736857,34.43,74959.1,0.0,-0.57923,0.00016,28.26787]
[1776378737016,34.43,74959.1,0.0,-0.57923,0.00016,28.26787]
[1776378737061,34.43,74956.39,0.0,-0.57965,0.00016,28.26069]
[1776378742071,34.43,74959.76,0.0,-0.57912,0.00016,28.26967]
[1776378747106,34.44,74959.53,0.0,-0.57916,0.00016,28.2691]
[1776378752141,34.44,74956.86,0.0,-0.57958,0.00016,28.25902]
[1776378753147,34.44,74947.34,0.0,-0.58108,0.00016,28.23353]
[1776378754155,34.44,74945.51,0.0,-0.58137,0.00016,28.22857]
[1776378759190,34.44,74941.89,0.0,-0.58194,0.00016,28.2187]
[1776378760197,34.44,74947.11,0.0,-0.58112,0.00016,28.23287]
[1776378767246,34.44,74948.59,0.0,-0.58087,0.00016,28.23712]
[1776378772281,34.45,74945.94,0.0,-0.58127,0.00016,28.23019]
[1776378777316,34.45,74942.29,0.0,-0.58183,0.00016,28.22051]
[1776378779615,34.45,74938.86,0.0,-0.58236,0.00016,28.21124]
[1776378781344,34.45,74931.38,0.0,-0.58353,0.00016,28.19068]
[1776378781600,34.45,74931.38,0.0,-0.58353,0.00016,28.19068]
[1776378784408,34.45,74929.08,0.0,-0.58389,0.00016,28.1843]
[1776378784474,34.45,74925.87,0.0,-0.5844,0.00016,28.17536]
[1776378787809,34.45,74925.87,0.0,-0.5844,0.00016,28.17535]
[1776378789646,34.45,74904.61,0.0,-0.58772,0.00016,28.1151]
[1776378793430,34.46,74909.84,0.0,-0.5869,0.00016,28.13015]
[1776378795272,34.46,74909.84,0.0,-0.5869,0.00016,28.13015]
[1776378800478,34.46,74907.43,0.0,-0.58727,0.00016,28.12335]
[1776378805518,34.46,74909.25,0.0,-0.58699,0.00016,28.12861]
[1776378810553,34.46,74907.77,0.0,-0.58721,0.00016,28.12442]
[1776378814350,34.46,74907.69,0.0,-0.58724,0.00016,28.12118]
[1776378823729,34.46,74912.45,0.0,-0.58649,0.00016,28.13484]
[1776378828680,34.46,74923.94,0.0,-0.58469,0.00016,28.16728]
[1776378833715,34.46,74917.66,0.0,-0.58567,0.00016,28.14962]
[1776378836255,34.46,74925.54,0.0,-0.58443,0.00016,28.17181]
[1776378842201,34.47,74928.05,0.0,-0.58403,0.00016,28.17888]
[1776378847291,34.47,74928.03,0.0,-0.58403,0.00016,28.17886]
[1776378853411,34.47,74923.44,0.0,-0.58476,0.00016,28.16602]
[1776378858388,34.46,74920.81,0.0,-0.58517,0.00016,28.15856]
[1776378860153,34.46,74912.97,0.0,-0.5864,0.00016,28.13635]
[1776378863925,34.46,74923.81,0.0,-0.58471,0.00016,28.16687]
[1776378864554,34.46,74923.81,0.0,-0.58471,0.00016,28.16687]
[1776378870221,34.46,74930.03,0.0,-0.58374,0.00016,28.18405]
[1776378871415,34.46,74930.03,0.0,-0.58374,0.00016,28.18405]
[1776378871417,34.46,74930.03,0.0,-0.58374,0.00016,28.18405]
[1776378871981,34.46,74931.43,0.0,-0.58353,0.00016,28.18493]
[1776378872989,34.46,74937.35,0.0,-0.5826,0.00016,28.20125]
[1776378874625,34.46,74939.14,0.0,-0.58232,0.00016,28.20617]
[1776378874978,34.46,74939.14,0.0,-0.58232,0.00016,28.20617]
[1776378875019,34.46,74939.14,0.0,-0.58232,0.00016,28.20617]
[1776378875225,34.46,74939.14,0.0,-0.58232,0.00016,28.20617]
[1776378875319,34.46,74951.46,0.0,-0.58038,0.00016,28.23956]
[1776378876245,34.46,74951.46,0.0,-0.58038,0.00016,28.23956]
[1776378876325,34.46,74956.91,0.0,-0.57953,0.00016,28.25409]
[1776378878445,34.46,74956.91,0.0,-0.57953,0.00016,28.25409]
[1776378878454,34.46,74956.76,0.0,-0.57955,0.00016,28.2537]
[1776378878572,34.46,74956.76,0.0,-0.57955,0.00016,28.2537]
[1776378878804,34.46,74956.76,0.0,-0.57955,0.00016,28.2537]
[1776378880446,34.46,74961.73,0.0,-0.57877,0.00016,28.26684]
[1776378882520,34.46,74962.48,0.0,-0.57865,0.00016,28.26881]
[1776378883060,34.46,74966.44,0.0,-0.57803,0.00016,28.27919]
[1776378888097,34.46,74966.21,0.0,-0.57807,0.00016,28.27855]
[1776378893133,34.46,74963.75,0.0,-0.57846,0.00016,28.27205]
[1776378893796,34.46,74963.75,0.0,-0.57846,0.00016,28.27205]
[1776378893915,34.46,74963.75,0.0,-0.57846,0.00016,28.27205]
[1776378894140,34.46,74963.78,0.0,-0.57845,0.00016,28.27213]
[1776378896153,34.46,74957.82,0.0,-0.57939,0.00016,28.25639]
[1776378899182,34.46,74950.04,0.0,-0.58061,0.00016,28.23564]
[1776378903201,34.46,74948.14,0.0,-0.58091,0.00016,28.23053]
[1776378908242,34.46,74952.14,0.0,-0.58028,0.00016,28.2413]
[1776378913272,34.46,74953.81,0.0,-0.58002,0.00016,28.24579]
[1776378918307,34.46,74953.15,0.0,-0.58011,0.00016,28.2441]
[1776378919739,34.46,74953.1,0.0,-0.58012,0.00016,28.24398]
[1776378919867,34.46,74953.1,0.0,-0.58012,0.00016,28.24398]
[1776378920320,34.46,74953.11,0.0,-0.58012,0.00016,28.24404]
[1776378921328,34.46,74947.47,0.0,-0.581,0.00016,28.22891]
[1776378921691,34.46,74947.47,0.0,-0.581,0.00016,28.22891]
[1776378922335,34.46,74946.96,0.0,-0.58108,0.00016,28.22756]
[1776378923732,34.47,74947.46,0.0,-0.581,0.00016,28.22893]
[1776378923773,34.47,74947.46,0.0,-0.581,0.00016,28.22893]
[1776378924349,34.47,74947.53,0.0,-0.58099,0.00016,28.22915]
[1776378927373,34.47,74942.48,0.0,-0.58177,0.00016,28.21558]
[1776378934419,34.47,74943.63,0.0,-0.58159,0.00016,28.21588]
[1776378940461,34.48,74942.98,0.0,-0.58168,0.00016,28.21425]
[1776378946503,34.48,74942.27,0.0,-0.58178,0.00016,28.21247]
[1776378951539,34.48,74945.04,0.0,-0.58134,0.00016,28.22011]
[1776378956573,34.49,74945.83,0.0,-0.58121,0.00016,28.22235]
[1776378961608,34.49,74946.59,0.0,-0.58108,0.00016,28.22453]
[1776378966644,34.49,74942.52,0.0,-0.58171,0.00016,28.21362]
[1776378972703,34.5,74941.36,0.0,-0.58188,0.00016,28.21062]
[1776378974705,34.5,74950.7,0.0,-0.58042,0.00016,28.23584]
[1776378980999,34.5,74949.58,0.0,-0.58058,0.00016,28.23299]
[1776378986789,34.5,74946.65,0.0,-0.58103,0.00016,28.22529]
[1776378991825,34.51,74947.02,0.0,-0.58098,0.00016,28.22331]
[1776378996859,34.51,74944.85,0.0,-0.58131,0.00016,28.21757]
[1776379006930,34.52,74944.67,0.0,-0.58132,0.00016,28.21736]
[1776379011965,34.52,74946.31,0.0,-0.58106,0.00016,28.22188]
[1776379016089,34.52,74948.14,0.0,-0.58077,0.00016,28.22683]
[1776379017033,34.52,74956.82,0.0,-0.57941,0.00016,28.24999]
[1776379018270,34.52,74956.82,0.0,-0.57941,0.00016,28.24999]
[1776379018370,34.52,74949.96,0.0,-0.58048,0.00016,28.23174]
[1776379021284,34.52,74949.59,0.0,-0.58054,0.00016,28.23076]
[1776379022733,34.52,74949.59,0.0,-0.58054,0.00016,28.23077]
[1776379022954,34.52,74949.59,0.0,-0.58054,0.00016,28.23077]
[1776379023044,34.52,74949.95,0.0,-0.58048,0.00016,28.23175]
[1776379030812,34.52,74952.05,0.0,-0.58015,0.00016,28.2374]
[1776379031031,34.52,74952.05,0.0,-0.58015,0.00016,28.2374]
[1776379031353,34.52,74951.03,0.0,-0.58031,0.00016,28.23473]
[1776379034124,34.52,74941.61,0.0,-0.58178,0.00016,28.2094]
[1776379035949,34.52,74941.6,0.0,-0.58178,0.00016,28.20938]
[1776379036034,34.52,74941.6,0.0,-0.58178,0.00016,28.20938]
[1776379036140,34.52,74943.76,0.0,-0.58144,0.00016,28.21524]
[1776379038319,34.52,74937.89,0.0,-0.58236,0.00016,28.19933]
[1776379041490,34.52,74940.22,0.0,-0.582,0.00016,28.20557]
[1776379047220,34.52,74943.14,0.0,-0.58155,0.00016,28.21341]
[1776379052255,34.52,74945.37,0.0,-0.5812,0.00016,28.21646]
[1776379057291,34.52,74945.43,0.0,-0.58119,0.00016,28.21671]
[1776379062327,34.53,74946.15,0.0,-0.58107,0.00016,28.21875]
[1776379067363,34.53,74945.85,0.0,-0.58111,0.00016,28.21803]
[1776379073404,34.53,74947.39,0.0,-0.58086,0.00016,28.22228]
[1776379078439,34.53,74947.58,0.0,-0.58083,0.00016,28.22288]
[1776379080453,34.53,74942.35,0.0,-0.58165,0.00016,28.20874]
[1776379082468,34.53,74937.23,0.0,-0.58245,0.00016,28.1948]
[1776379089517,34.53,74933.55,0.0,-0.58303,0.00016,28.18468]
[1776379094552,34.53,74930.44,0.0,-0.58352,0.00016,28.17608]
[1776379099587,34.53,74928.85,0.0,-0.58377,0.00016,28.17167]
[1776379101399,34.53,74927.39,0.0,-0.584,0.00016,28.16762]
[1776379105187,34.53,74922.46,0.0,-0.58477,0.00016,28.1539]
[1776379110662,34.53,74921.72,0.0,-0.58489,0.00016,28.15182]
[1776379116705,34.53,74919.34,0.0,-0.58527,0.00016,28.14209]
[1776379117009,34.53,74919.34,0.0,-0.58527,0.00016,28.14209]
[1776379117039,34.53,74919.34,0.0,-0.58527,0.00016,28.14209]
[1776379117098,34.53,74919.34,0.0,-0.58527,0.00016,28.14209]
[1776379117719,34.53,74918.07,0.0,-0.58547,0.00016,28.13852]
[1776379118721,34.53,74912.66,0.0,-0.58631,0.00016,28.12324]
[1776379120734,34.53,74918.02,0.0,-0.58548,0.00016,28.13838]
[1776379123290,34.53,74912.68,0.0,-0.58631,0.00016,28.12329]
[1776379124263,34.53,74907.42,0.0,-0.58713,0.00016,28.10832]
[1776379129797,34.53,74912.12,0.0,-0.5864,0.00016,28.12175]
[1776379134832,34.53,74913.25,0.0,-0.58622,0.00016,28.12497]
[1776379142198,34.53,74911.7,0.0,-0.58647,0.00016,28.12044]
[1776379145908,34.53,74905.08,0.0,-0.58751,0.00016,28.10149]
[1776379147923,34.52,74899.48,0.0,-0.58838,0.00016,28.08532]
[1776379159000,34.52,74899.32,0.0,-0.58842,0.00016,28.08459]
[1776379164038,34.52,74900.7,0.0,-0.58822,0.00016,28.08849]
[1776379166154,34.52,74911.59,0.0,-0.58651,0.00016,28.11967]
[1776379168063,34.52,74919.08,0.0,-0.58534,0.00016,28.14083]
[1776379173098,34.52,74919.1,0.0,-0.58535,0.00016,28.13781]
[1776379177829,34.51,74920.41,0.0,-0.58515,0.00016,28.14145]
[1776379177861,34.51,74920.41,0.0,-0.58515,0.00016,28.14145]
[1776379181154,34.52,74928.28,0.0,-0.58391,0.00016,28.16348]
[1776379186189,34.52,74930.13,0.0,-0.58362,0.00016,28.1686]
[1776379191225,34.52,74928.63,0.0,-0.58386,0.00016,28.16439]
[1776379196259,34.51,74928.16,0.0,-0.58395,0.00016,28.16295]
[1776379202623,34.51,74922.46,0.0,-0.58485,0.00016,28.14689]
[1776379208346,34.51,74918.99,0.0,-0.5854,0.00016,28.13705]
[1776379217411,34.5,74919.45,0.0,-0.58534,0.00016,28.13813]
[1776379219426,34.5,74924.21,0.0,-0.5846,0.00016,28.15142]
[1776379222072,34.5,74925.86,0.0,-0.58434,0.00016,28.15597]
[1776379222075,34.5,74925.86,0.0,-0.58434,0.00016,28.15597]
[1776379222767,34.5,74928.42,0.0,-0.58395,0.00016,28.16303]
[1776379224461,34.5,74933.52,0.0,-0.58315,0.00016,28.17714]
[1776379226993,34.5,74936.36,0.0,-0.5827,0.00016,28.18498]
[1776379227081,34.5,74936.36,0.0,-0.5827,0.00016,28.18498]
[1776379227481,34.5,74941.22,0.0,-0.58194,0.00016,28.19826]
[1776379228489,34.5,74946.08,0.0,-0.58117,0.00016,28.21143]
[1776379229591,34.5,74952.22,0.0,-0.58021,0.00016,28.22792]
[1776379232485,34.5,74952.8,0.0,-0.58013,0.00016,28.22644]
[1776379236157,34.5,74954.86,0.0,-0.5798,0.00016,28.23194]
[1776379236537,34.5,74954.86,0.0,-0.5798,0.00016,28.23194]
[1776379236814,34.5,74954.86,0.0,-0.5798,0.00016,28.23194]
[1776379236844,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237058,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237092,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237274,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237358,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237673,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237723,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237747,34.5,74978.72,0.0,-0.57606,0.00016,28.29414]
[1776379237824,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379237945,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238064,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238220,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238400,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238509,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238648,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238776,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238840,34.5,74998.4,0.0,-0.57296,0.00016,28.34358]
[1776379238823,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379238936,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379239024,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379239085,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379239128,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379239249,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379239339,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379239464,34.5,74993.67,0.0,-0.57371,0.00016,28.33183]
[1776379239577,34.5,74993.67,0.0,-0.57371,0.00016,28.33179]
[1776379243380,34.5,74991.81,0.0,-0.57401,0.00016,28.32708]
[1776379243416,34.5,74991.81,0.0,-0.57401,0.00016,28.32708]
[1776379243605,34.49,74991.13,0.0,-0.57412,0.00016,28.32531]
[1776379251661,34.49,74986.49,0.0,-0.57485,0.00016,28.31361]
[1776379256708,34.49,74988.44,0.0,-0.57454,0.00016,28.31855]
[1776379261604,34.49,74981.46,0.0,-0.57564,0.00016,28.30092]
[1776379263744,34.49,74975.54,0.0,-0.57657,0.00016,28.28579]
[1776379265760,34.49,74965.32,0.0,-0.57818,0.00016,28.25927]
[1776379266768,34.49,74959.6,0.0,-0.57908,0.00016,28.24425]
[1776379268352,34.49,74962.19,0.0,-0.57867,0.00016,28.25106]
[1776379268388,34.49,74962.19,0.0,-0.57867,0.00016,28.25106]
[1776379268420,34.49,74962.19,0.0,-0.57867,0.00016,28.25106]
[1776379268452,34.49,74962.19,0.0,-0.57867,0.00016,28.25106]
[1776379268790,34.49,74962.19,0.0,-0.57867,0.00016,28.25105]
[1776379273816,34.49,74964.06,0.0,-0.57838,0.00016,28.2559]
[1776379278851,34.49,74966.21,0.0,-0.57805,0.00016,28.26146]
[1776379281062,34.49,74964.88,0.0,-0.57826,0.00016,28.25796]
[1776379281112,34.49,74964.88,0.0,-0.57826,0.00016,28.25796]
[1776379281880,34.49,74954.02,0.0,-0.57996,0.00016,28.22927]
[1776379282889,34.49,74954.54,0.0,-0.57988,0.00016,28.23066]
[1776379287922,34.49,74958.41,0.0,-0.57927,0.00016,28.24094]
[1776379293276,34.49,74961.49,0.0,-0.5788,0.00016,28.24605]
[1776379294741,34.49,74961.49,0.0,-0.5788,0.00016,28.24605]
[1776379294829,34.49,74961.49,0.0,-0.5788,0.00016,28.24605]
[1776379294843,34.49,74961.49,0.0,-0.5788,0.00016,28.24606]
[1776379297935,34.49,74953.74,0.0,-0.58001,0.00016,28.22555]
[1776379303346,34.49,74947.64,0.0,-0.58097,0.00016,28.20921]
[1776379306051,34.49,74952.81,0.0,-0.58016,0.00016,28.22309]
[1776379311084,34.49,74956.92,0.0,-0.57951,0.00016,28.23403]
[1776379316119,34.49,74955.77,0.0,-0.57969,0.00016,28.23102]
[1776379321137,34.49,74956.55,0.0,-0.57956,0.00016,28.23317]
[1776379322416,34.49,74957.46,0.0,-0.57942,0.00016,28.23558]
[1776379322477,34.49,74957.46,0.0,-0.57942,0.00016,28.23558]
[1776379322567,34.5,74957.4,0.0,-0.57943,0.00016,28.23546]
[1776379323565,34.5,74957.4,0.0,-0.57943,0.00016,28.23546]
[1776379323960,34.5,74957.4,0.0,-0.57943,0.00016,28.23546]
[1776379323965,34.5,74957.57,0.0,-0.5794,0.00016,28.23592]
[1776379324019,34.5,74957.57,0.0,-0.5794,0.00016,28.23592]
[1776379324399,34.5,74949.2,0.0,-0.58071,0.00016,28.21361]
[1776379326191,34.5,74943.97,0.0,-0.58153,0.00016,28.19952]
[1776379331231,34.5,74941.43,0.0,-0.58193,0.00016,28.1926]
[1776379336265,34.49,74940.9,0.0,-0.58202,0.00016,28.19113]
[1776379343629,34.49,74940.46,0.0,-0.58209,0.00016,28.1899]
[1776379352377,34.5,74940.29,0.0,-0.58212,0.00016,28.18652]
[1776379357412,34.5,74940.19,0.0,-0.58213,0.00016,28.18635]
[1776379362448,34.5,74937.89,0.0,-0.58248,0.00016,28.18023]
[1776379367485,34.51,74939.82,0.0,-0.58217,0.00016,28.18561]
[1776379371512,34.51,74932.44,0.0,-0.58332,0.00016,28.16546]
[1776379376546,34.51,74929.69,0.0,-0.58375,0.00016,28.15782]
[1776379381582,34.5,74930.05,0.0,-0.5837,0.00016,28.15876]
[1776379385688,34.5,74917.37,0.0,-0.58569,0.00016,28.12329]
[1776379387625,34.5,74915.07,0.0,-0.58605,0.00016,28.11676]
[1776379392658,34.5,74915.08,0.0,-0.58606,0.00016,28.11664]
[1776379397693,34.5,74915.19,0.0,-0.58605,0.00016,28.11678]
[1776379404098,34.49,74913.8,0.0,-0.58628,0.00016,28.11261]
[1776379409778,34.49,74913.64,0.0,-0.58632,0.00016,28.11193]
[1776379417834,34.48,74913.16,0.0,-0.58643,0.00016,28.10719]
[1776379422870,34.47,74912.02,0.0,-0.58662,0.00016,28.10373]
[1776379430924,34.47,74912.08,0.0,-0.58664,0.00016,28.10355]
[1776379435962,34.46,74911.42,0.0,-0.58675,0.00016,28.10145]
[1776379440996,34.46,74912.2,0.0,-0.58664,0.00016,28.10345]
[1776379446030,34.45,74911.98,0.0,-0.58669,0.00016,28.1026]
[1776379450809,34.45,74912.04,0.0,-0.58669,0.00016,28.10263]
[1776379450890,34.45,74912.04,0.0,-0.58669,0.00016,28.10263]
[1776379451070,34.45,74912.05,0.0,-0.5867,0.00016,28.10257]
[1776379452074,34.44,74922.42,0.0,-0.58507,0.00016,28.13187]
[1776379453082,34.44,74923.21,0.0,-0.58495,0.00016,28.13403]
[1776379454707,34.44,74922.78,0.0,-0.58502,0.00016,28.13277]
[1776379454737,34.44,74922.78,0.0,-0.58502,0.00016,28.13277]
[1776379455096,34.44,74922.89,0.0,-0.58501,0.00016,28.13302]
[1776379459493,34.44,74922.58,0.0,-0.58507,0.00016,28.13204]
[1776379459788,34.44,74922.58,0.0,-0.58507,0.00016,28.13204]
[1776379460581,34.43,74923.13,0.0,-0.58499,0.00016,28.13343]
[1776379461137,34.43,74926.58,0.0,-0.58445,0.00016,28.14303]
[1776379462144,34.43,74932.41,0.0,-0.58354,0.00016,28.15921]
[1776379465971,34.43,74936.54,0.0,-0.5829,0.00016,28.17051]
[1776379466174,34.43,74937.0,0.0,-0.58283,0.00016,28.17174]
[1776379471213,34.43,74938.05,0.0,-0.58268,0.00016,28.17143]
[1776379472781,34.43,74938.05,0.0,-0.58268,0.00016,28.17143]
[1776379472874,34.42,74939.08,0.0,-0.58252,0.00016,28.17419]
[1776379479266,34.43,74939.35,0.0,-0.58248,0.00016,28.17497]
[1776379484698,34.43,74941.76,0.0,-0.58209,0.00016,28.18167]
[1776379490344,34.43,74944.32,0.0,-0.58168,0.00016,28.18873]
[1776379495378,34.43,74945.28,0.0,-0.58153,0.00016,28.19143]
[1776379496271,34.43,74945.28,0.0,-0.58153,0.00016,28.19143]
[1776379496386,34.43,74943.57,0.0,-0.58179,0.00016,28.18681]
[1776379501423,34.44,74942.1,0.0,-0.58202,0.00016,28.18293]
[1776379502663,34.44,74942.1,0.0,-0.58202,0.00016,28.18293]
[1776379502793,34.44,74942.1,0.0,-0.58202,0.00016,28.18293]
[1776379505151,34.44,74930.91,0.0,-0.58377,0.00016,28.1522]
[1776379511404,34.44,74926.51,0.0,-0.58446,0.00016,28.13995]
[1776379513432,34.44,74924.51,0.0,-0.58478,0.00016,28.13436]
[1776379513532,34.44,74918.35,0.0,-0.58574,0.00016,28.11703]
[1776379521564,34.43,74914.03,0.0,-0.58643,0.00016,28.10463]
[1776379524149,34.43,74915.6,0.0,-0.58619,0.00016,28.10906]
[1776379524985,34.43,74915.06,0.0,-0.58627,0.00016,28.1075]
[1776379530627,34.43,74911.54,0.0,-0.58683,0.00016,28.09742]
[1776379535662,34.43,74915.75,0.0,-0.58618,0.00016,28.10627]
[1776379540783,34.43,74916.05,0.0,-0.58614,0.00016,28.107]
[1776379542660,34.42,74918.96,0.0,-0.58569,0.00016,28.11518]
[1776379542760,34.42,74927.63,0.0,-0.58433,0.00016,28.1395]
[1776379549087,34.42,74930.38,0.0,-0.58391,0.00016,28.14705]
[1776379549140,34.42,74930.38,0.0,-0.58391,0.00016,28.14705]
[1776379549154,34.42,74931.12,0.0,-0.58379,0.00016,28.14908]
[1776379554392,34.42,74932.59,0.0,-0.58357,0.00016,28.15304]
[1776379561233,34.42,74934.5,0.0,-0.58328,0.00016,28.15822]
[1776379563027,34.41,74935.14,0.0,-0.58318,0.00016,28.15993]
[1776379563085,34.41,74935.14,0.0,-0.58318,0.00016,28.15993]
[1776379566879,34.41,74942.44,0.0,-0.58203,0.00016,28.17989]
[1776379568892,34.41,74943.45,0.0,-0.58187,0.00016,28.18267]
[1776379568949,34.41,74943.45,0.0,-0.58187,0.00016,28.18267]
[1776379574935,34.42,74946.29,0.0,-0.58141,0.00016,28.19059]
[1776379577957,34.42,74952.43,0.0,-0.58044,0.00016,28.20722]
[1776379582992,34.42,74955.88,0.0,-0.57989,0.00016,28.21657]
[1776379585012,34.43,74965.39,0.0,-0.57839,0.00016,28.24177]
[1776379591049,34.43,74968.49,0.0,-0.57791,0.00016,28.24692]
[1776379598098,34.43,74964.52,0.0,-0.57853,0.00016,28.23659]
[1776379603133,34.43,74967.81,0.0,-0.57801,0.00016,28.24526]
[1776379608168,34.43,74969.65,0.0,-0.57771,0.00016,28.2501]
[1776379608887,34.43,74969.65,0.0,-0.57771,0.00016,28.2501]
[1776379608945,34.43,74969.65,0.0,-0.57771,0.00016,28.2501]
[1776379612197,34.43,74976.5,0.0,-0.57663,0.00016,28.26786]
[1776379613235,34.43,74976.5,0.0,-0.57663,0.00016,28.26786]
[1776379619248,34.43,74974.08,0.0,-0.57701,0.00016,28.26162]
[1776379624308,34.43,74974.39,0.0,-0.57697,0.00016,28.26242]
[1776379629317,34.43,74974.68,0.0,-0.57692,0.00016,28.26317]
[1776379631364,34.43,74975.61,0.0,-0.57677,0.00016,28.26557]
[1776379637366,34.43,74979.77,0.0,-0.57612,0.00016,28.27623]
[1776379637421,34.43,74979.77,0.0,-0.57612,0.00016,28.27623]
[1776379637839,34.43,74979.77,0.0,-0.57612,0.00016,28.27623]
[1776379637883,34.43,74979.77,0.0,-0.57612,0.00016,28.27623]
[1776379637914,34.43,74979.77,0.0,-0.57612,0.00016,28.27623]
[1776379637972,34.43,74979.77,0.0,-0.57612,0.00016,28.27623]
[1776379638038,34.43,74981.49,0.0,-0.57585,0.00016,28.28061]
[1776379639392,34.43,74986.71,0.0,-0.57503,0.00016,28.29387]
[1776379640953,34.43,74988.91,0.0,-0.57468,0.00016,28.29942]
[1776379647113,34.43,74987.35,0.0,-0.57493,0.00016,28.29548]
[1776379653001,34.43,74986.44,0.0,-0.57508,0.00016,28.29014]
[1776379653014,34.43,74981.2,0.0,-0.57591,0.00016,28.27681]
[1776379654493,34.43,74974.72,0.0,-0.57693,0.00016,28.26016]
[1776379656671,34.43,74970.13,0.0,-0.57765,0.00016,28.24824]
[1776379656737,34.43,74970.13,0.0,-0.57765,0.00016,28.24824]
[1776379662529,34.43,74970.06,0.0,-0.57767,0.00016,28.24803]
[1776379664567,34.43,74975.81,0.0,-0.57676,0.00016,28.26291]
[1776379672623,34.43,74976.79,0.0,-0.57661,0.00016,28.26537]
[1776379677657,34.43,74977.51,0.0,-0.5765,0.00016,28.26719]
[1776379682413,34.43,74976.41,0.0,-0.57668,0.00016,28.26435]
[1776379683938,34.43,74974.88,0.0,-0.57692,0.00016,28.2604]
[1776379684012,34.43,74974.88,0.0,-0.57692,0.00016,28.2604]
[1776379685013,34.42,74973.41,0.0,-0.57715,0.00016,28.25659]
[1776379690752,34.42,74968.55,0.0,-0.57792,0.00016,28.24388]
[1776379696182,34.42,74967.04,0.0,-0.57816,0.00016,28.23991]
[1776379702836,34.42,74968.91,0.0,-0.57787,0.00016,28.24477]
[1776379707872,34.42,74971.54,0.0,-0.57745,0.00016,28.25161]
[1776379713912,34.42,74971.0,0.0,-0.57755,0.00016,28.24716]
[1776379718948,34.42,74972.08,0.0,-0.57738,0.00016,28.24996]
[1776379723986,34.42,74972.76,0.0,-0.57727,0.00016,28.25172]
[1776379728412,34.42,74973.06,0.0,-0.57722,0.00016,28.2525]
[1776379730026,34.42,74979.17,0.0,-0.57626,0.00016,28.26825]
[1776379737076,34.42,74979.41,0.0,-0.57623,0.00016,28.26882]
[1776379742110,34.42,74978.72,0.0,-0.57634,0.00016,28.26701]
[1776379743433,34.42,74978.72,0.0,-0.57634,0.00016,28.26701]
[1776379745130,34.42,74972.53,0.0,-0.57732,0.00016,28.251]
[1776379754194,34.41,74969.56,0.0,-0.5778,0.00016,28.24308]
[1776379759342,34.41,74969.89,0.0,-0.57775,0.00016,28.2439]
[1776379765271,34.41,74970.08,0.0,-0.57773,0.00016,28.24418]
[1776379770305,34.4,74971.1,0.0,-0.57758,0.00016,28.24672]
[1776379775343,34.4,74972.14,0.0,-0.57743,0.00016,28.24639]
[1776379780376,34.4,74975.27,0.0,-0.57693,0.00016,28.25452]
[1776379785412,34.4,74971.87,0.0,-0.57747,0.00016,28.24572]
[1776379786996,34.4,74971.8,0.0,-0.57748,0.00016,28.24555]
[1776379787095,34.4,74971.8,0.0,-0.57748,0.00016,28.24555]
[1776379787426,34.4,74970.7,0.0,-0.57765,0.00016,28.24269]
[1776379789439,34.4,74960.36,0.0,-0.57928,0.00016,28.2155]
[1776379794345,34.4,74964.64,0.0,-0.5786,0.00016,28.22688]
[1776379796489,34.41,74972.41,0.0,-0.57738,0.00016,28.24723]
[1776379798501,34.41,74974.79,0.0,-0.577,0.00016,28.2534]
[1776379803536,34.41,74973.51,0.0,-0.5772,0.00016,28.25009]
[1776379807638,34.41,74971.74,0.0,-0.57748,0.00016,28.24549]
[1776379808345,34.41,74971.74,0.0,-0.57748,0.00016,28.24549]
[1776379808593,34.41,74971.82,0.0,-0.57747,0.00016,28.2457]
[1776379808627,34.41,74971.82,0.0,-0.57747,0.00016,28.2457]
[1776379808728,34.41,74980.39,0.0,-0.57612,0.00016,28.26782]
[1776379810588,34.41,74982.59,0.0,-0.57577,0.00016,28.27344]
[1776379815623,34.4,74981.26,0.0,-0.57598,0.00016,28.27001]
[1776379820659,34.4,74981.48,0.0,-0.57595,0.00016,28.27054]
[1776379825691,34.4,74981.42,0.0,-0.57596,0.00016,28.27036]
[1776379831735,34.4,74981.56,0.0,-0.57595,0.00016,28.26768]
[1776379837188,34.4,74981.51,0.0,-0.57596,0.00016,28.26754]
[1776379839895,34.4,74974.84,0.0,-0.57701,0.00016,28.25038]
[1776379846130,34.4,74975.03,0.0,-0.57698,0.00016,28.25084]
[1776379848064,34.4,74972.91,0.0,-0.57732,0.00016,28.24532]
[1776379848197,34.4,74972.91,0.0,-0.57732,0.00016,28.24532]
[1776379848516,34.4,74972.94,0.0,-0.57731,0.00016,28.24539]
[1776379848634,34.4,74972.94,0.0,-0.57731,0.00016,28.24539]
[1776379849861,34.4,74948.26,0.0,-0.5812,0.00016,28.17998]
[1776379850867,34.4,74945.98,0.0,-0.58156,0.00016,28.17383]
[1776379852349,34.4,74945.98,0.0,-0.58156,0.00016,28.17383]
[1776379857328,34.41,74940.87,0.0,-0.58235,0.00016,28.1601]
[1776379857976,34.41,74940.87,0.0,-0.58235,0.00016,28.1601]
[1776379857990,34.41,74941.0,0.0,-0.58233,0.00016,28.16048]
[1776379859615,34.41,74941.0,0.0,-0.58233,0.00016,28.16048]
[1776379860535,34.41,74947.85,0.0,-0.58125,0.00016,28.17918]
[1776379860621,34.41,74947.85,0.0,-0.58125,0.00016,28.17918]
[1776379861479,34.41,74947.85,0.0,-0.58125,0.00016,28.17918]
[1776379861497,34.41,74935.97,0.0,-0.58311,0.00016,28.14677]
[1776379863557,34.41,74925.91,0.0,-0.58469,0.00016,28.11889]
[1776379864135,34.41,74920.48,0.0,-0.58554,0.00016,28.10363]
[1776379865454,34.41,74915.37,0.0,-0.58635,0.00016,28.08914]
[1776379871019,34.41,74917.55,0.0,-0.58601,0.00016,28.0952]
[1776379876053,34.41,74919.67,0.0,-0.58568,0.00016,28.10117]
[1776379881090,34.41,74924.1,0.0,-0.58499,0.00016,28.11363]
[1776379887538,34.4,74924.92,0.0,-0.58486,0.00016,28.11589]
[1776379893175,34.4,74926.0,0.0,-0.5847,0.00016,28.11584]
[1776379896195,34.4,74931.68,0.0,-0.58381,0.00016,28.13165]
[1776379901230,34.4,74934.77,0.0,-0.58332,0.00016,28.14024]
[1776379903219,34.4,74934.93,0.0,-0.5833,0.00016,28.14068]
[1776379903491,34.4,74934.93,0.0,-0.5833,0.00016,28.14068]
[1776379903564,34.4,74939.21,0.0,-0.58263,0.00016,28.15247]
[1776379906265,34.41,74944.0,0.0,-0.58187,0.00016,28.16563]
[1776379907250,34.41,74944.0,0.0,-0.58187,0.00016,28.16563]
[1776379911957,34.41,74947.88,0.0,-0.58125,0.00016,28.17631]
[1776379912307,34.41,74948.22,0.0,-0.58119,0.00016,28.17727]
[1776379914321,34.41,74941.7,0.0,-0.58221,0.00016,28.15961]
[1776379915749,34.41,74940.56,0.0,-0.58239,0.00016,28.15653]
[1776379916042,34.41,74940.56,0.0,-0.58239,0.00016,28.15653]
[1776379916922,34.41,74940.01,0.0,-0.58247,0.00016,28.15505]
[1776379917344,34.41,74946.68,0.0,-0.58142,0.00016,28.17326]
[1776379921371,34.42,74950.84,0.0,-0.58076,0.00016,28.18462]
[1776379925247,34.42,74953.16,0.0,-0.58039,0.00016,28.19094]
[1776379925376,34.42,74953.16,0.0,-0.58039,0.00016,28.19094]
[1776379925496,34.42,74953.16,0.0,-0.58039,0.00016,28.19094]
[1776379925579,34.42,74961.87,0.0,-0.57901,0.00016,28.21414]
[1776379925724,34.42,74961.87,0.0,-0.57901,0.00016,28.21414]
[1776379926407,34.42,74961.87,0.0,-0.57901,0.00016,28.21417]
[1776379928420,34.42,74967.24,0.0,-0.57816,0.00016,28.22833]
[1776379933677,34.42,74964.43,0.0,-0.5786,0.00016,28.22101]
[1776379933455,34.42,74959.28,0.0,-0.57941,0.00016,28.20743]
[1776379936478,34.43,74952.51,0.0,-0.58047,0.00016,28.18945]
[1776379936723,34.43,74952.51,0.0,-0.58047,0.00016,28.18945]
[1776379936782,34.43,74952.51,0.0,-0.58047,0.00016,28.18945]
[1776379936816,34.43,74952.51,0.0,-0.58047,0.00016,28.18945]
[1776379936843,34.43,74952.51,0.0,-0.58047,0.00016,28.18945]
[1776379937485,34.43,74951.44,0.0,-0.58064,0.00016,28.18659]
[1776379943528,34.43,74950.31,0.0,-0.58081,0.00016,28.18362]
[1776379944833,34.43,74953.43,0.0,-0.58032,0.00016,28.192]
[1776379945542,34.43,74954.09,0.0,-0.58022,0.00016,28.19378]
[1776379946402,34.43,74954.09,0.0,-0.58022,0.00016,28.19378]
[1776379946432,34.43,74954.09,0.0,-0.58022,0.00016,28.19378]
[1776379946549,34.43,74954.8,0.0,-0.5801,0.00016,28.1957]
[1776379953598,34.44,74956.1,0.0,-0.57989,0.00016,28.19633]
[1776379958633,34.44,74956.57,0.0,-0.57981,0.00016,28.19772]
[1776379963667,34.44,74956.72,0.0,-0.57978,0.00016,28.19825]
[1776379967700,34.44,74963.23,0.0,-0.57875,0.00016,28.21559]
[1776379972751,34.45,74960.59,0.0,-0.57915,0.00016,28.20874]
[1776379978169,34.45,74960.28,0.0,-0.57919,0.00016,28.20807]
[1776379982419,34.45,74960.28,0.0,-0.57919,0.00016,28.20807]
[1776379982495,34.45,74960.28,0.0,-0.57919,0.00016,28.20807]
[1776379982523,34.45,74960.63,0.0,-0.57913,0.00016,28.2091]
[1776379988240,34.46,74945.73,0.0,-0.58146,0.00016,28.16937]
[1776379993898,34.46,74942.67,0.0,-0.58194,0.00016,28.16112]
[1776379998962,34.46,74946.37,0.0,-0.58136,0.00016,28.17121]
[1776380004533,34.46,74943.64,0.0,-0.58178,0.00016,28.16386]
[1776380005334,34.46,74937.66,0.0,-0.58272,0.00016,28.14756]
[1776380006999,34.46,74937.66,0.0,-0.58272,0.00016,28.14756]
[1776380007344,34.46,74931.72,0.0,-0.58365,0.00016,28.13125]
[1776380015046,34.47,74931.19,0.0,-0.58373,0.00016,28.12691]
[1776380016052,34.47,74920.75,0.0,-0.58537,0.00016,28.09779]
[1776380017410,34.47,74918.88,0.0,-0.58567,0.00016,28.09247]
[1776380018068,34.47,74918.88,0.0,-0.58567,0.00016,28.09247]
[1776380018182,34.47,74918.88,0.0,-0.58567,0.00016,28.09247]
[1776380018188,34.47,74918.88,0.0,-0.58567,0.00016,28.09247]
[1776380018263,34.47,74918.88,0.0,-0.58567,0.00016,28.09247]
[1776380018444,34.47,74918.88,0.0,-0.58567,0.00016,28.09247]
[1776380018478,34.47,74918.88,0.0,-0.58567,0.00016,28.09247]
[1776380018500,34.47,74905.77,0.0,-0.58772,0.00016,28.05508]
[1776380020086,34.46,74898.65,0.0,-0.58884,0.00016,28.03442]
[1776380023069,34.46,74898.78,0.0,-0.58882,0.00016,28.03477]
[1776380023175,34.46,74896.8,0.0,-0.58914,0.00016,28.02895]
[1776380028519,34.46,74895.84,0.0,-0.5893,0.00016,28.02601]
[1776380034259,34.46,74894.66,0.0,-0.58949,0.00016,28.02244]
[1776380040389,34.46,74892.12,0.0,-0.58989,0.00016,28.01487]
[1776380042196,34.45,74889.25,0.0,-0.59034,0.00016,28.00639]
[1776380042250,34.45,74889.25,0.0,-0.59034,0.00016,28.00639]
[1776380042278,34.45,74889.25,0.0,-0.59034,0.00016,28.00639]
[1776380042507,34.45,74889.25,0.0,-0.59034,0.00016,28.00639]
[1776380042599,34.45,74878.87,0.0,-0.59197,0.00016,27.97552]
[1776380043170,34.45,74878.87,0.0,-0.59197,0.00016,27.97552]
[1776380043589,34.45,74876.09,0.0,-0.5924,0.00016,27.96718]
[1776380044549,34.45,74876.09,0.0,-0.5924,0.00016,27.96718]
[1776380044589,34.45,74865.89,0.0,-0.594,0.00016,27.93628]
[1776380046263,34.45,74859.94,0.0,-0.59493,0.00016,27.9181]
[1776380051297,34.46,74857.75,0.0,-0.59526,0.00016,27.91152]
[1776380056332,34.46,74858.1,0.0,-0.59519,0.00016,27.91278]
[1776380061368,34.46,74863.98,0.0,-0.59426,0.00016,27.93101]
[1776380063382,34.47,74855.06,0.0,-0.59565,0.00016,27.90363]
[1776380064391,34.47,74859.83,0.0,-0.59491,0.00016,27.91838]
[1776380067410,34.47,74864.81,0.0,-0.59412,0.00016,27.93374]
[1776380068800,34.47,74870.82,0.0,-0.59318,0.00016,27.95203]
[1776380074371,34.47,74872.2,0.0,-0.59297,0.00016,27.95323]
[1776380074405,34.47,74872.2,0.0,-0.59297,0.00016,27.95323]
[1776380074493,34.47,74872.2,0.0,-0.59297,0.00016,27.95323]
[1776380074518,34.47,74872.2,0.0,-0.59297,0.00016,27.95323]
[1776380074634,34.47,74872.2,0.0,-0.59297,0.00016,27.95323]
[1776380074843,34.47,74872.2,0.0,-0.59297,0.00016,27.95323]
[1776380074726,34.47,74867.89,0.0,-0.59365,0.00016,27.94018]
[1776380075466,34.47,74867.89,0.0,-0.59364,0.00016,27.9402]
[1776380080778,34.47,74870.11,0.0,-0.59329,0.00016,27.947]
[1776380080840,34.47,74870.11,0.0,-0.59329,0.00016,27.947]
[1776380080810,34.47,74872.26,0.0,-0.59296,0.00016,27.95352]
[1776380081508,34.47,74872.26,0.0,-0.59296,0.00016,27.95354]
[1776380082689,34.47,74872.26,0.0,-0.59296,0.00016,27.95354]
[1776380082790,34.47,74875.89,0.0,-0.59239,0.00016,27.96448]
[1776380085536,34.47,74879.52,0.0,-0.59182,0.00016,27.97541]
[1776380086661,34.47,74879.52,0.0,-0.59182,0.00016,27.97541]
[1776380086745,34.47,74879.52,0.0,-0.59182,0.00016,27.97541]
[1776380086859,34.47,74883.74,0.0,-0.59116,0.00016,27.98799]
[1776380087577,34.47,74883.74,0.0,-0.59116,0.00016,27.98799]
[1776380087639,34.47,74891.53,0.0,-0.58994,0.00016,28.011]
[1776380089563,34.47,74894.83,0.0,-0.58943,0.00016,28.02065]
[1776380094598,34.47,74895.46,0.0,-0.58933,0.00016,28.02235]
[1776380099633,34.47,74894.2,0.0,-0.58954,0.00016,28.0185]
[1776380101648,34.47,74887.24,0.0,-0.59064,0.00016,27.99794]
[1776380108698,34.46,74886.65,0.0,-0.59074,0.00016,27.996]
[1776380113732,34.46,74888.04,0.0,-0.59053,0.00016,27.99995]
[1776380114739,34.46,74893.24,0.0,-0.58972,0.00016,28.01523]
[1776380119775,34.45,74892.37,0.0,-0.58987,0.00016,28.01247]
[1776380124809,34.45,74895.27,0.0,-0.58943,0.00016,28.02074]
[1776380125998,34.45,74895.47,0.0,-0.5894,0.00016,28.02127]
[1776380126024,34.45,74895.47,0.0,-0.5894,0.00016,28.02127]
[1776380129316,34.45,74895.77,0.0,-0.58936,0.00016,28.02209]
[1776380134452,34.44,74896.42,0.0,-0.58927,0.00016,28.02083]
[1776380140321,34.44,74896.81,0.0,-0.58922,0.00016,28.02187]
[1776380142936,34.44,74888.47,0.0,-0.59053,0.00016,27.99728]
[1776380147972,34.44,74888.84,0.0,-0.59049,0.00016,27.99816]
[1776380153007,34.43,74889.96,0.0,-0.59032,0.00016,28.00122]
[1776380159437,34.42,74889.92,0.0,-0.59035,0.00016,28.00076]
[1776380165095,34.42,74887.97,0.0,-0.59067,0.00016,27.99474]
[1776380170131,34.41,74888.07,0.0,-0.59067,0.00016,27.99478]
[1776380176173,34.41,74887.28,0.0,-0.59081,0.00016,27.99214]
[1776380181207,34.4,74888.47,0.0,-0.59064,0.00016,27.99542]
[1776380186243,34.4,74885.4,0.0,-0.59114,0.00016,27.98604]
[1776380191603,34.39,74884.52,0.0,-0.59129,0.00016,27.98319]
[1776380197321,34.38,74886.8,0.0,-0.59096,0.00016,27.98659]
[1776380204370,34.38,74888.55,0.0,-0.59071,0.00016,27.99142]
[1776380204981,34.38,74888.55,0.0,-0.59071,0.00016,27.99142]
[1776380205044,34.38,74888.55,0.0,-0.59071,0.00016,27.99142]
[1776380205333,34.38,74888.55,0.0,-0.59071,0.00016,27.99142]
[1776380205434,34.38,74895.47,0.0,-0.58963,0.00016,28.0118]
[1776380209841,34.37,74896.41,0.0,-0.58949,0.00016,28.01437]
[1776380211427,34.37,74888.51,0.0,-0.59074,0.00016,27.99088]
[1776380213434,34.37,74885.27,0.0,-0.59126,0.00016,27.98114]
[1776380218471,34.36,74885.44,0.0,-0.59125,0.00016,27.98141]
[1776380221490,34.36,74880.2,0.0,-0.59208,0.00016,27.9656]
[1776380222116,34.36,74880.2,0.0,-0.59208,0.00016,27.9656]
[1776380222424,34.36,74880.2,0.0,-0.59208,0.00016,27.9656]
[1776380222616,34.36,74880.2,0.0,-0.59208,0.00016,27.9656]
[1776380222911,34.36,74870.47,0.0,-0.5936,0.00016,27.93612]
[1776380223829,34.36,74870.47,0.0,-0.5936,0.00016,27.93612]
[1776380223831,34.36,74870.47,0.0,-0.5936,0.00016,27.93612]
[1776380223916,34.36,74870.47,0.0,-0.5936,0.00016,27.93612]
[1776380223871,34.36,74858.73,0.0,-0.59545,0.00016,27.90002]
[1776380224512,34.36,74858.73,0.0,-0.59545,0.00016,27.9]
[1776380225173,34.36,74858.73,0.0,-0.59545,0.00016,27.9]
[1776380225192,34.36,74858.73,0.0,-0.59545,0.00016,27.9]
[1776380225362,34.36,74858.73,0.0,-0.59545,0.00016,27.9]
[1776380225520,34.36,74854.97,0.0,-0.59604,0.00016,27.88832]
[1776380226444,34.36,74854.97,0.0,-0.59604,0.00016,27.88832]
[1776380226488,34.36,74854.97,0.0,-0.59604,0.00016,27.88832]
[1776380226530,34.36,74855.23,0.0,-0.59599,0.00016,27.88918]
[1776380231561,34.36,74858.87,0.0,-0.59541,0.00016,27.90067]
[1776380236596,34.37,74861.75,0.0,-0.59495,0.00016,27.90974]
[1776380239997,34.37,74867.35,0.0,-0.59407,0.00016,27.92702]
[1776380245266,34.37,74870.22,0.0,-0.59361,0.00016,27.93593]
[1776380248071,34.37,74874.59,0.0,-0.59292,0.00016,27.94931]
[1776380248680,34.37,74874.04,0.0,-0.593,0.00016,27.94769]
[1776380249601,34.37,74874.04,0.0,-0.593,0.00016,27.94769]
[1776380249687,34.37,74873.64,0.0,-0.59306,0.00016,27.94652]
[1776380254721,34.38,74874.1,0.0,-0.59299,0.00016,27.94505]
[1776380255721,34.38,74874.1,0.0,-0.59299,0.00016,27.94505]
[1776380255821,34.38,74873.91,0.0,-0.59302,0.00016,27.94451]
[1776380263787,34.38,74871.47,0.0,-0.59338,0.00016,27.93738]
[1776380269830,34.39,74871.13,0.0,-0.59343,0.00016,27.93651]
[1776380270319,34.39,74871.13,0.0,-0.59343,0.00016,27.93651]
[1776380270379,34.39,74871.13,0.0,-0.59343,0.00016,27.93651]
[1776380270408,34.39,74871.13,0.0,-0.59343,0.00016,27.93651]
[1776380270498,34.39,74871.13,0.0,-0.59343,0.00016,27.93651]
[1776380270836,34.39,74870.72,0.0,-0.59349,0.00016,27.93529]
[1776380271843,34.39,74877.77,0.0,-0.59238,0.00016,27.95666]
[1776380273861,34.39,74880.65,0.0,-0.59193,0.00016,27.9654]
[1776380274869,34.39,74890.46,0.0,-0.59039,0.00016,27.99461]
[1776380275876,34.39,74890.8,0.0,-0.59034,0.00016,27.9956]
[1776380276769,34.39,74890.8,0.0,-0.59034,0.00016,27.9956]
[1776380281918,34.39,74890.42,0.0,-0.5904,0.00016,27.99435]
[1776380286953,34.38,74886.91,0.0,-0.59096,0.00016,27.98382]
[1776380292306,34.38,74886.74,0.0,-0.59099,0.00016,27.98323]
[1776380298030,34.38,74884.87,0.0,-0.59129,0.00016,27.97752]
[1776380305085,34.38,74884.89,0.0,-0.5913,0.00016,27.97748]
[1776380310960,34.38,74880.85,0.0,-0.59193,0.00016,27.96534]
[1776380315847,34.38,74877.68,0.0,-0.59244,0.00016,27.95274]
[1776380315949,34.38,74876.08,0.0,-0.59269,0.00016,27.94792]
[1776380318629,34.38,74878.16,0.0,-0.59237,0.00016,27.95419]
[1776380318747,34.38,74878.16,0.0,-0.59237,0.00016,27.95419]
[1776380320558,34.38,74885.91,0.0,-0.59115,0.00016,27.97739]
[1776380321652,34.38,74885.91,0.0,-0.59115,0.00016,27.97739]
[1776380321669,34.38,74886.07,0.0,-0.59113,0.00016,27.97785]
[1776380327238,34.37,74887.37,0.0,-0.59093,0.00016,27.98166]
[1776380332273,34.37,74887.68,0.0,-0.59088,0.00016,27.98253]
[1776380337309,34.37,74886.56,0.0,-0.59106,0.00016,27.97915]
[1776380343468,34.37,74886.71,0.0,-0.59104,0.00016,27.97957]
[1776380346148,34.37,74886.37,0.0,-0.59109,0.00016,27.97855]
[1776380355434,34.37,74887.73,0.0,-0.59088,0.00016,27.98257]
[1776380360838,34.37,74887.36,0.0,-0.59094,0.00016,27.98147]
[1776380367518,34.37,74887.19,0.0,-0.59096,0.00016,27.98098]
[1776380373560,34.37,74887.36,0.0,-0.59095,0.00016,27.97846]
[1776380378595,34.37,74887.86,0.0,-0.59087,0.00016,27.97996]
[1776380383630,34.37,74887.54,0.0,-0.59092,0.00016,27.97903]
[1776380388665,34.37,74887.79,0.0,-0.59088,0.00016,27.9798]
[1776380394706,34.37,74887.71,0.0,-0.59089,0.00016,27.97959]
[1776380399742,34.37,74887.59,0.0,-0.5909,0.00016,27.97926]
[1776380401622,34.37,74887.07,0.0,-0.59098,0.00016,27.97772]
[1776380401757,34.37,74887.07,0.0,-0.59098,0.00016,27.97772]
[1776380401877,34.37,74887.07,0.0,-0.59098,0.00016,27.97772]
[1776380402114,34.37,74887.07,0.0,-0.59098,0.00016,27.97772]
[1776380402150,34.37,74881.92,0.0,-0.59179,0.00016,27.96236]
[1776380403770,34.38,74868.49,0.0,-0.5939,0.00016,27.92176]
[1776380404535,34.38,74868.49,0.0,-0.5939,0.00016,27.92176]
[1776380404998,34.38,74866.19,0.0,-0.59426,0.00016,27.91476]
[1776380406799,34.38,74861.31,0.0,-0.59502,0.00016,27.89984]
[1776380411833,34.38,74863.18,0.0,-0.59471,0.00016,27.90584]
[1776380416868,34.39,74865.33,0.0,-0.59436,0.00016,27.91267]
[1776380421903,34.39,74865.24,0.0,-0.59436,0.00016,27.91263]
[1776380426938,34.4,74864.88,0.0,-0.5944,0.00016,27.91177]
[1776380431973,34.4,74865.08,0.0,-0.59436,0.00016,27.9096]
[1776380436100,34.4,74875.65,0.0,-0.5927,0.00016,27.94194]
[1776380439027,34.41,74876.95,0.0,-0.59249,0.00016,27.94597]
[1776380443066,34.41,74885.99,0.0,-0.59106,0.00016,27.97315]
[1776380444071,34.41,74886.08,0.0,-0.59105,0.00016,27.97344]
[1776380444404,34.41,74886.08,0.0,-0.59105,0.00016,27.97344]
[1776380445079,34.41,74885.86,0.0,-0.59108,0.00016,27.9728]
[1776380450112,34.41,74886.19,0.0,-0.59102,0.00016,27.97388]
[1776380455147,34.41,74889.15,0.0,-0.59056,0.00016,27.9827]
[1776380456990,34.41,74889.15,0.0,-0.59056,0.00016,27.9827]
[1776380457070,34.41,74889.15,0.0,-0.59056,0.00016,27.9827]
[1776380457100,34.41,74889.15,0.0,-0.59056,0.00016,27.9827]
[1776380457168,34.41,74889.15,0.0,-0.59056,0.00016,27.9827]
[1776380457196,34.41,74894.87,0.0,-0.58966,0.00016,27.99958]
[1776380459174,34.41,74900.49,0.0,-0.58878,0.00016,28.01601]
[1776380461195,34.41,74900.23,0.0,-0.58882,0.00016,28.01523]
[1776380461442,34.41,74900.23,0.0,-0.58882,0.00016,28.01523]
[1776380467239,34.41,74897.49,0.0,-0.58925,0.00016,28.00717]
[1776380474280,34.41,74897.04,0.0,-0.58933,0.00016,28.00575]
[1776380479315,34.41,74895.81,0.0,-0.58953,0.00016,28.00207]
[1776380481472,34.41,74895.81,0.0,-0.58953,0.00016,28.00207]
[1776380486101,34.41,74898.31,0.0,-0.58914,0.00016,28.0093]
[1776380486474,34.4,74890.03,0.0,-0.59044,0.00016,27.98491]
[1776380488379,34.4,74881.41,0.0,-0.5918,0.00016,27.95922]
[1776380490138,34.4,74880.41,0.0,-0.59195,0.00016,27.95623]
[1776380491727,34.4,74884.97,0.0,-0.59125,0.00016,27.96681]
[1776380494207,34.4,74891.94,0.0,-0.59016,0.00016,27.98745]
[1776380495218,34.4,74891.94,0.0,-0.59016,0.00016,27.98745]
[1776380495252,34.4,74891.94,0.0,-0.59016,0.00016,27.98745]
[1776380495310,34.4,74893.05,0.0,-0.58998,0.00016,27.99071]
[1776380495428,34.4,74893.05,0.0,-0.58998,0.00016,27.99071]
[1776380496434,34.4,74903.76,0.0,-0.5883,0.00016,28.02198]
[1776380498147,34.4,74903.76,0.0,-0.5883,0.00016,28.02198]
[1776380498230,34.4,74906.54,0.0,-0.58787,0.00016,28.02996]
[1776380499164,34.4,74906.54,0.0,-0.58787,0.00016,28.02996]
[1776380499224,34.4,74906.54,0.0,-0.58787,0.00016,28.02996]
[1776380499250,34.4,74909.14,0.0,-0.58746,0.00016,28.03741]
[1776380501267,34.4,74915.09,0.0,-0.58653,0.00016,28.05447]
[1776380505496,34.4,74920.11,0.0,-0.58574,0.00016,28.06874]
[1776380510533,34.4,74922.86,0.0,-0.5853,0.00016,28.07648]
[1776380516058,34.4,74922.19,0.0,-0.58541,0.00016,28.07457]
[1776380521969,34.4,74921.15,0.0,-0.58558,0.00016,28.07158]
[1776380527651,34.4,74920.13,0.0,-0.58574,0.00016,28.06866]
[1776380530673,34.4,74915.2,0.0,-0.58652,0.00016,28.05465]
[1776380532042,34.4,74904.68,0.0,-0.58817,0.00016,28.02444]
[1776380538728,34.4,74902.18,0.0,-0.58857,0.00016,28.01713]
[1776380542110,34.4,74896.21,0.0,-0.58951,0.00016,27.99967]
[1776380544891,34.4,74891.6,0.0,-0.59023,0.00016,27.98608]
[1776380544991,34.4,74888.84,0.0,-0.59067,0.00016,27.97789]
[1776380548801,34.39,74884.15,0.0,-0.59141,0.00016,27.96382]
[1776380552180,34.39,74899.82,0.0,-0.58897,0.00016,28.00691]
[1776380553834,34.39,74899.76,0.0,-0.58898,0.00016,28.00671]
[1776380558869,34.39,74898.53,0.0,-0.58917,0.00016,28.00312]
[1776380563909,34.39,74901.81,0.0,-0.58866,0.00016,28.01268]
[1776380567931,34.39,74904.89,0.0,-0.58817,0.00016,28.02167]
[1776380572967,34.39,74904.12,0.0,-0.58828,0.00016,28.01952]
[1776380574178,34.39,74904.12,0.0,-0.58828,0.00016,28.01952]
[1776380574279,34.39,74902.58,0.0,-0.58853,0.00016,28.01506]
[1776380580034,34.39,74901.2,0.0,-0.58874,0.00016,28.01112]
[1776380585052,34.4,74901.36,0.0,-0.58871,0.00016,28.01164]
[1776380588366,34.4,74889.09,0.0,-0.59063,0.00016,27.97565]
[1776380588440,34.4,74889.09,0.0,-0.59063,0.00016,27.97565]
[1776380588788,34.4,74889.09,0.0,-0.59063,0.00016,27.97565]
[1776380588825,34.4,74889.09,0.0,-0.59063,0.00016,27.97565]
[1776380589080,34.4,74889.09,0.0,-0.59063,0.00016,27.97566]
[1776380589706,34.4,74889.09,0.0,-0.59063,0.00016,27.97566]
[1776380589741,34.4,74889.09,0.0,-0.59063,0.00016,27.97566]
[1776380589927,34.4,74889.09,0.0,-0.59063,0.00016,27.97566]
[1776380590340,34.4,74889.09,0.0,-0.59063,0.00016,27.97566]
[1776380590087,34.4,74869.26,0.0,-0.59374,0.00016,27.91606]
[1776380591095,34.4,74875.25,0.0,-0.59281,0.00016,27.93422]
[1776380593242,34.4,74876.53,0.0,-0.59261,0.00016,27.93806]
[1776380593344,34.4,74877.43,0.0,-0.59247,0.00016,27.94074]
[1776380595726,34.39,74877.99,0.0,-0.59238,0.00016,27.94238]
[1776380595796,34.39,74877.99,0.0,-0.59238,0.00016,27.94238]
[1776380596263,34.39,74892.69,0.0,-0.59008,0.00016,27.98614]
[1776380598146,34.39,74901.56,0.0,-0.58869,0.00016,28.01208]
[1776380599153,34.39,74902.12,0.0,-0.5886,0.00016,28.01372]
[1776380604188,34.39,74901.82,0.0,-0.58864,0.00016,28.01288]
[1776380609230,34.39,74903.44,0.0,-0.58839,0.00016,28.01763]
[1776380614265,34.4,74896.92,0.0,-0.58942,0.00016,27.99562]
[1776380616354,34.4,74893.96,0.0,-0.58988,0.00016,27.98693]
[1776380616416,34.4,74895.76,0.0,-0.5896,0.00016,27.99221]
[1776380616603,34.4,74895.76,0.0,-0.5896,0.00016,27.99221]
[1776380617290,34.4,74895.76,0.0,-0.5896,0.00016,27.9922]
[1776380618296,34.39,74910.92,0.0,-0.58722,0.00016,28.03615]
[1776380619303,34.39,74920.42,0.0,-0.58573,0.00016,28.06319]
[1776380620364,34.39,74920.42,0.0,-0.58573,0.00016,28.06319]
[1776380620391,34.39,74920.42,0.0,-0.58573,0.00016,28.06319]
[1776380620373,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620494,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620528,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620644,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620674,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620741,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620769,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620802,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620831,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620862,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380620891,34.39,74921.81,0.0,-0.58551,0.00016,28.06709]
[1776380621328,34.39,74927.05,0.0,-0.58469,0.00016,28.0818]
[1776380625348,34.39,74934.29,0.0,-0.58355,0.00016,28.1019]
[1776380625784,34.39,74934.29,0.0,-0.58355,0.00016,28.1019]
[1776380625833,34.39,74934.29,0.0,-0.58355,0.00016,28.1019]
[1776380625916,34.39,74934.29,0.0,-0.58355,0.00016,28.1019]
[1776380626353,34.39,74935.97,0.0,-0.58329,0.00016,28.10657]
[1776380631391,34.39,74935.92,0.0,-0.58329,0.00016,28.10655]
[1776380635415,34.4,74929.56,0.0,-0.58429,0.00016,28.08894]
[1776380640451,34.39,74928.52,0.0,-0.58445,0.00016,28.08594]
[1776380641334,34.39,74928.52,0.0,-0.58445,0.00016,28.08594]
[1776380641435,34.39,74928.37,0.0,-0.58448,0.00016,28.08551]
[1776380641597,34.39,74928.37,0.0,-0.58448,0.00016,28.08551]
[1776380642012,34.39,74928.37,0.0,-0.58448,0.00016,28.08551]
[1776380642069,34.39,74928.37,0.0,-0.58448,0.00016,28.08551]
[1776380642113,34.39,74927.31,0.0,-0.58465,0.00016,28.08253]
[1776380647501,34.39,74921.97,0.0,-0.58551,0.00016,28.06721]
[1776380652826,34.38,74923.18,0.0,-0.58534,0.00016,28.07033]
[1776380660592,34.38,74922.26,0.0,-0.58549,0.00016,28.06767]
[1776380665627,34.38,74921.13,0.0,-0.58566,0.00016,28.06448]
[1776380670050,34.38,74920.94,0.0,-0.58569,0.00016,28.06394]
[1776380670141,34.38,74919.02,0.0,-0.586,0.00016,28.0585]
[1776380671671,34.38,74928.61,0.0,-0.5845,0.00016,28.08246]
[1776380673218,34.38,74921.75,0.0,-0.58558,0.00016,28.06317]
[1776380673613,34.38,74921.75,0.0,-0.58558,0.00016,28.06317]
[1776380673684,34.38,74921.75,0.0,-0.58558,0.00016,28.06317]
[1776380678720,34.38,74919.74,0.0,-0.58589,0.00016,28.05748]
[1776380683755,34.38,74920.05,0.0,-0.58584,0.00016,28.05835]
[1776380685998,34.38,74920.32,0.0,-0.5858,0.00016,28.05912]
[1776380686099,34.38,74920.34,0.0,-0.5858,0.00016,28.05917]
[1776380687006,34.38,74920.34,0.0,-0.5858,0.00016,28.05917]
[1776380687010,34.38,74920.34,0.0,-0.5858,0.00016,28.05917]
[1776380687477,34.38,74920.34,0.0,-0.5858,0.00016,28.05917]
[1776380687123,34.38,74930.7,0.0,-0.58417,0.00016,28.08827]
[1776380687699,34.38,74930.7,0.0,-0.58417,0.00016,28.08827]
[1776380687901,34.38,74930.7,0.0,-0.58417,0.00016,28.08827]
[1776380688230,34.38,74930.7,0.0,-0.58417,0.00016,28.08827]
[1776380688462,34.38,74930.7,0.0,-0.58417,0.00016,28.08827]
[1776380688345,34.38,74956.56,0.0,-0.58009,0.00016,28.15885]
[1776380688841,34.38,74956.56,0.0,-0.58009,0.00016,28.15885]
[1776380689949,34.38,74960.68,0.0,-0.57944,0.00016,28.16983]
[1776380690008,34.38,74960.68,0.0,-0.57944,0.00016,28.16983]
[1776380690046,34.38,74960.68,0.0,-0.57944,0.00016,28.16983]
[1776380690072,34.38,74960.68,0.0,-0.57944,0.00016,28.16983]
[1776380690159,34.38,74960.68,0.0,-0.57944,0.00016,28.16983]
[1776380690213,34.38,74961.2,0.0,-0.57936,0.00016,28.17121]
[1776380693168,34.38,74968.7,0.0,-0.57817,0.00016,28.19099]
[1776380697855,34.38,74961.82,0.0,-0.57926,0.00016,28.17286]
[1776380699034,34.38,74961.82,0.0,-0.57926,0.00016,28.17286]
[1776380699086,34.38,74961.82,0.0,-0.57926,0.00016,28.17286]
[1776380699096,34.38,74962.48,0.0,-0.57916,0.00016,28.17461]
[1776380704904,34.38,74966.43,0.0,-0.57853,0.00016,28.18506]
[1776380706384,34.38,74966.43,0.0,-0.57853,0.00016,28.18506]
[1776380706436,34.38,74966.43,0.0,-0.57853,0.00016,28.18506]
[1776380706520,34.38,74966.73,0.0,-0.57848,0.00016,28.18585]
[1776380706731,34.38,74966.73,0.0,-0.57848,0.00016,28.18585]
[1776380707169,34.38,74966.73,0.0,-0.57848,0.00016,28.18585]
[1776380707424,34.38,74986.11,0.0,-0.57542,0.00016,28.23598]
[1776380708690,34.38,74986.11,0.0,-0.57542,0.00016,28.23598]
[1776380708842,34.38,74986.11,0.0,-0.57542,0.00016,28.23598]
[1776380709389,34.38,74986.11,0.0,-0.57542,0.00016,28.23598]
[1776380709451,34.38,74986.11,0.0,-0.57542,0.00016,28.23598]
[1776380709508,34.38,74986.11,0.0,-0.57542,0.00016,28.23598]
[1776380709488,34.38,74997.52,0.0,-0.57362,0.00016,28.26468]
[1776380709600,34.38,74997.52,0.0,-0.57362,0.00016,28.26468]
[1776380709945,34.38,74997.52,0.0,-0.57362,0.00016,28.26465]
[1776380710614,34.38,74997.52,0.0,-0.57362,0.00016,28.26465]
[1776380710950,34.37,75000.83,0.0,-0.5731,0.00016,28.27285]
[1776380714342,34.37,75002.51,0.0,-0.57284,0.00016,28.27694]
[1776380714404,34.37,75002.51,0.0,-0.57284,0.00016,28.27694]
[1776380714487,34.37,75001.46,0.0,-0.57301,0.00016,28.27431]
[1776380715575,34.37,75001.46,0.0,-0.57301,0.00016,28.27428]
[1776380715640,34.37,75001.46,0.0,-0.57301,0.00016,28.27428]
[1776380715997,34.37,74998.88,0.0,-0.57342,0.00016,28.26784]
[1776380718627,34.37,74999.63,0.0,-0.57331,0.00016,28.26965]
[1776380719009,34.37,75001.93,0.0,-0.57294,0.00016,28.27533]
[1776380722029,34.36,75007.38,0.0,-0.57209,0.00016,28.28866]
[1776380727064,34.36,75012.11,0.0,-0.57135,0.00016,28.30004]
[1776380729079,34.36,75017.28,0.0,-0.57054,0.00016,28.31249]
[1776380734241,34.35,75014.72,0.0,-0.57096,0.00016,28.30315]
[1776380740157,34.35,75008.75,0.0,-0.57193,0.00016,28.2884]
[1776380745190,34.34,75007.48,0.0,-0.57214,0.00016,28.28516]
[1776380750225,34.34,75004.04,0.0,-0.57269,0.00016,28.27654]
[1776380757274,34.33,75003.47,0.0,-0.5728,0.00016,28.27492]
[1776380762309,34.33,75003.82,0.0,-0.57275,0.00016,28.27565]
[1776380766337,34.32,75011.54,0.0,-0.57154,0.00016,28.2945]
[1776380771371,34.32,75008.6,0.0,-0.57201,0.00016,28.28724]
[1776380776407,34.32,75006.3,0.0,-0.57238,0.00016,28.28148]
[1776380782448,34.31,75005.81,0.0,-0.57247,0.00016,28.28014]
[1776380788528,34.31,75005.8,0.0,-0.57247,0.00016,28.28008]
[1776380788601,34.31,75005.8,0.0,-0.57247,0.00016,28.28008]
[1776380788537,34.31,75004.14,0.0,-0.57275,0.00016,28.27584]
[1776380789498,34.31,75004.14,0.0,-0.57275,0.00016,28.27581]
[1776380794534,34.3,75001.57,0.0,-0.57318,0.00016,28.26626]
[1776380799568,34.3,75001.35,0.0,-0.57322,0.00016,28.26558]
[1776380803595,34.3,74996.22,0.0,-0.57404,0.00016,28.25266]
[1776380808631,34.3,74995.0,0.0,-0.57423,0.00016,28.24977]
[1776380810646,34.3,75002.04,0.0,-0.57311,0.00016,28.26738]
[1776380812449,34.3,75003.28,0.0,-0.57291,0.00016,28.27043]
[1776380812501,34.3,75003.28,0.0,-0.57291,0.00016,28.27043]
[1776380812663,34.3,75003.71,0.0,-0.57285,0.00016,28.27147]
[1776380813666,34.3,74989.35,0.0,-0.57513,0.00016,28.23541]
[1776380814673,34.3,74987.79,0.0,-0.57537,0.00016,28.23147]
[1776380820948,34.3,74985.76,0.0,-0.57569,0.00016,28.22639]
[1776380821049,34.3,74984.39,0.0,-0.5759,0.00016,28.22296]
[1776380821747,34.3,74984.39,0.0,-0.5759,0.00016,28.22296]
[1776380821818,34.3,74990.48,0.0,-0.57493,0.00016,28.23848]
[1776380824319,34.3,74990.48,0.0,-0.57493,0.00016,28.23851]
[1776380824331,34.3,74991.06,0.0,-0.57484,0.00016,28.23993]
[1776380827243,34.3,74991.66,0.0,-0.57475,0.00016,28.2414]
[1776380827285,34.3,74991.66,0.0,-0.57475,0.00016,28.2414]
[1776380827344,34.3,74997.93,0.0,-0.57376,0.00016,28.25716]
[1776380829780,34.3,75005.47,0.0,-0.57257,0.00016,28.27584]
[1776380832571,34.3,75005.42,0.0,-0.57258,0.00016,28.27569]
[1776380837842,34.29,75004.45,0.0,-0.57275,0.00016,28.27308]
[1776380842877,34.29,75002.63,0.0,-0.57304,0.00016,28.26845]
[1776380847911,34.29,75004.9,0.0,-0.57269,0.00016,28.27396]
[1776380852949,34.28,75004.69,0.0,-0.57274,0.00016,28.27028]
[1776380857981,34.28,75002.93,0.0,-0.57303,0.00016,28.26581]
[1776380863618,34.28,75002.24,0.0,-0.57315,0.00016,28.26402]
[1776380869058,34.27,75002.63,0.0,-0.5731,0.00016,28.2648]
[1776380874440,34.27,75003.34,0.0,-0.573,0.00016,28.26645]
[1776380880137,34.26,75003.51,0.0,-0.57298,0.00016,28.26674]
[1776380885170,34.26,75001.62,0.0,-0.57329,0.00016,28.26193]
[1776380890569,34.26,75002.65,0.0,-0.57313,0.00016,28.2644]
[1776380890580,34.26,75002.65,0.0,-0.57313,0.00016,28.2644]
[1776380892069,34.25,75002.28,0.0,-0.57319,0.00016,28.26343]
[1776380892128,34.25,75002.28,0.0,-0.57319,0.00016,28.26343]
[1776380892156,34.25,75002.28,0.0,-0.57319,0.00016,28.26343]
[1776380892187,34.25,75002.28,0.0,-0.57319,0.00016,28.26343]
[1776380892288,34.26,74989.93,0.0,-0.57515,0.00016,28.2324]
[1776380894584,34.26,74988.28,0.0,-0.57541,0.00016,28.22827]
[1776380900219,34.26,74986.43,0.0,-0.57569,0.00016,28.22367]
[1776380905323,34.27,74983.79,0.0,-0.5761,0.00016,28.2171]
[1776380910360,34.27,74985.25,0.0,-0.57585,0.00016,28.22101]
[1776380915393,34.28,74982.09,0.0,-0.57635,0.00016,28.21003]
[1776380920429,34.28,74980.91,0.0,-0.57652,0.00016,28.20716]
[1776380925463,34.29,74981.2,0.0,-0.57647,0.00016,28.20808]
[1776380930499,34.29,74980.29,0.0,-0.5766,0.00016,28.20592]
[1776380935536,34.3,74980.37,0.0,-0.57657,0.00016,28.20631]
[1776380940569,34.3,74979.98,0.0,-0.57662,0.00016,28.20548]
[1776380945672,34.31,74983.55,0.0,-0.57605,0.00016,28.21479]
[1776380945773,34.31,74983.63,0.0,-0.57603,0.00016,28.21507]
[1776380949633,34.31,74989.92,0.0,-0.57503,0.00016,28.23108]
[1776380952657,34.3,74996.56,0.0,-0.57399,0.00016,28.24774]
[1776380953773,34.3,74996.56,0.0,-0.57399,0.00016,28.24774]
[1776380954668,34.3,75001.24,0.0,-0.57325,0.00016,28.25936]
[1776380959702,34.3,75007.94,0.0,-0.5722,0.00016,28.27575]
[1776380964737,34.29,75010.7,0.0,-0.57177,0.00016,28.2824]
[1776380969773,34.29,75011.58,0.0,-0.57164,0.00016,28.28444]
[1776380974807,34.29,75010.58,0.0,-0.57182,0.00016,28.27886]
[1776380977830,34.28,75003.43,0.0,-0.57296,0.00016,28.26118]
[1776380985885,34.28,75003.25,0.0,-0.573,0.00016,28.26048]
[1776380990920,34.27,75005.25,0.0,-0.5727,0.00016,28.26528]
[1776380995956,34.27,75005.9,0.0,-0.5726,0.00016,28.26677]
[1776381000990,34.26,75006.63,0.0,-0.5725,0.00016,28.26842]
[1776381006026,34.26,75010.71,0.0,-0.57186,0.00016,28.2783]
[1776381009390,34.25,75018.75,0.0,-0.57059,0.00016,28.29777]
[1776381016096,34.25,75022.22,0.0,-0.57005,0.00016,28.30603]
[1776381021474,34.25,75020.69,0.0,-0.5703,0.00016,28.30225]
[1776381027516,34.24,75019.46,0.0,-0.5705,0.00016,28.29917]
[1776381033217,34.24,75019.46,0.0,-0.57053,0.00016,28.29595]
[1776381043288,34.23,75020.18,0.0,-0.57043,0.00016,28.2974]
[1776381050335,34.22,75019.14,0.0,-0.57061,0.00016,28.29471]
[1776381057726,34.22,75017.95,0.0,-0.57082,0.00016,28.29165]
[1776381064438,34.21,75016.67,0.0,-0.57104,0.00016,28.28836]
[1776381065160,34.21,75016.67,0.0,-0.57104,0.00016,28.28836]
[1776381065246,34.21,75016.67,0.0,-0.57104,0.00016,28.28836]
[1776381068628,34.21,75021.34,0.0,-0.5703,0.00016,28.2996]
[1776381068680,34.21,75021.34,0.0,-0.5703,0.00016,28.2996]
[1776381068725,34.21,75021.56,0.0,-0.57026,0.00016,28.3001]
[1776381071936,34.21,75021.56,0.0,-0.57026,0.00016,28.3001]
[1776381077343,34.2,75020.9,0.0,-0.57038,0.00016,28.29836]
[1776381080155,34.2,75019.75,0.0,-0.57057,0.00016,28.29554]
[1776381080184,34.2,75019.75,0.0,-0.57057,0.00016,28.29554]
[1776381087937,34.2,75018.25,0.0,-0.57082,0.00016,28.29177]
[1776381093639,34.2,75020.14,0.0,-0.57052,0.00016,28.29339]
[1776381098673,34.2,75021.61,0.0,-0.57029,0.00016,28.29691]
[1776381099225,34.2,75021.61,0.0,-0.57029,0.00016,28.29691]
[1776381099395,34.2,75021.61,0.0,-0.57029,0.00016,28.29691]
[1776381099519,34.2,75021.61,0.0,-0.57029,0.00016,28.29691]
[1776381099551,34.2,75021.61,0.0,-0.57029,0.00016,28.29691]
[1776381099682,34.2,75021.59,0.0,-0.57029,0.00016,28.29684]
[1776381101695,34.2,75028.92,0.0,-0.56913,0.00016,28.31437]
[1776381102125,34.2,75028.92,0.0,-0.56913,0.00016,28.31437]
[1776381102197,34.2,75028.92,0.0,-0.56913,0.00016,28.31437]
[1776381102701,34.2,75028.37,0.0,-0.56921,0.00016,28.31306]
[1776381105132,34.2,75029.61,0.0,-0.56902,0.00016,28.31599]
[1776381105723,34.2,75029.86,0.0,-0.56898,0.00016,28.31657]
[1776381106170,34.2,75029.86,0.0,-0.56898,0.00016,28.31657]
[1776381106730,34.2,75036.78,0.0,-0.56787,0.00016,28.33289]
[1776381111765,34.2,75037.32,0.0,-0.56777,0.00016,28.33434]
[1776381116800,34.21,75032.26,0.0,-0.56857,0.00016,28.32253]
[1776381121836,34.21,75031.65,0.0,-0.56867,0.00016,28.32113]
[1776381122069,34.21,75031.65,0.0,-0.56867,0.00016,28.32113]
[1776381124858,34.21,75024.69,0.0,-0.56977,0.00016,28.3046]
[1776381129139,34.21,75023.82,0.0,-0.56991,0.00016,28.30257]
[1776381129894,34.21,75023.7,0.0,-0.56993,0.00016,28.3023]
[1776381130901,34.21,75008.02,0.0,-0.57242,0.00016,28.26412]
[1776381131907,34.21,75003.95,0.0,-0.57307,0.00016,28.25405]
[1776381135698,34.21,75001.38,0.0,-0.57347,0.00016,28.24773]
[1776381135955,34.22,75001.68,0.0,-0.57342,0.00016,28.24851]
[1776381136139,34.22,75001.68,0.0,-0.57342,0.00016,28.24851]
[1776381136942,34.22,74989.85,0.0,-0.5753,0.00016,28.21867]
[1776381137949,34.22,74982.56,0.0,-0.57646,0.00016,28.19999]
[1776381139704,34.22,74981.95,0.0,-0.57655,0.00016,28.19843]
[1776381139813,34.22,74981.95,0.0,-0.57655,0.00016,28.19843]
[1776381140972,34.22,74987.61,0.0,-0.57565,0.00016,28.21301]
[1776381142242,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381142265,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381142296,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381142328,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381142357,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381142393,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381142420,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381142515,34.22,74987.7,0.0,-0.57564,0.00016,28.21324]
[1776381145005,34.22,75001.24,0.0,-0.57349,0.00016,28.24748]
[1776381145813,34.22,75001.24,0.0,-0.57349,0.00016,28.24748]
[1776381146006,34.22,75007.44,0.0,-0.5725,0.00016,28.26288]
[1776381148416,34.22,75007.79,0.0,-0.57244,0.00016,28.26378]
[1776381148459,34.22,75007.79,0.0,-0.57244,0.00016,28.26378]
[1776381154074,34.22,75010.98,0.0,-0.57194,0.00016,28.26869]
[1776381159112,34.22,75009.37,0.0,-0.57219,0.00016,28.2648]
[1776381165143,34.23,75008.13,0.0,-0.57238,0.00016,28.26182]
[1776381166350,34.23,75008.13,0.0,-0.57238,0.00016,28.26182]
[1776381166404,34.23,75008.13,0.0,-0.57238,0.00016,28.26182]
[1776381166452,34.23,75002.33,0.0,-0.5733,0.00016,28.24746]
[1776381172197,34.23,75002.6,0.0,-0.57325,0.00016,28.24824]
[1776381177230,34.23,75003.59,0.0,-0.57308,0.00016,28.25079]
[1776381180473,34.23,75003.34,0.0,-0.57312,0.00016,28.2502]
[1776381186292,34.24,74999.92,0.0,-0.57366,0.00016,28.2418]
[1776381187785,34.24,74999.92,0.0,-0.57366,0.00016,28.2418]
[1776381187998,34.24,74999.92,0.0,-0.57366,0.00016,28.2418]
[1776381188054,34.24,74997.17,0.0,-0.57409,0.00016,28.23494]
[1776381193522,34.24,74993.95,0.0,-0.5746,0.00016,28.22684]
[1776381195441,34.24,74990.71,0.0,-0.57512,0.00016,28.2186]
[1776381195522,34.24,74990.71,0.0,-0.57512,0.00016,28.2186]
[1776381195580,34.24,74990.71,0.0,-0.57512,0.00016,28.2186]
[1776381195639,34.24,74990.71,0.0,-0.57512,0.00016,28.2186]
[1776381196070,34.24,74990.71,0.0,-0.57512,0.00016,28.2186]
[1776381196075,34.24,74989.96,0.0,-0.57524,0.00016,28.21666]
[1776381196146,34.24,74989.96,0.0,-0.57524,0.00016,28.21666]
[1776381196362,34.24,74989.96,0.0,-0.57524,0.00016,28.21666]
[1776381197696,34.24,75000.75,0.0,-0.57352,0.00016,28.24386]
[1776381200101,34.24,75000.43,0.0,-0.57358,0.00016,28.24304]
[1776381200172,34.24,75000.43,0.0,-0.57358,0.00016,28.24304]
[1776381200699,34.24,75000.43,0.0,-0.57358,0.00016,28.24304]
[1776381205799,34.23,75000.41,0.0,-0.57359,0.00016,28.24286]
[1776381211467,34.23,75001.1,0.0,-0.57349,0.00016,28.24153]
[1776381216504,34.23,75000.63,0.0,-0.57357,0.00016,28.24033]
[1776381222544,34.23,75000.43,0.0,-0.5736,0.00016,28.23981]
[1776381226593,34.23,75001.36,0.0,-0.57345,0.00016,28.24213]
[1776381226801,34.23,75001.36,0.0,-0.57345,0.00016,28.24213]
[1776381227092,34.23,75001.36,0.0,-0.57345,0.00016,28.24213]
[1776381227138,34.23,74996.25,0.0,-0.57427,0.00016,28.2293]
[1776381227331,34.23,74996.25,0.0,-0.57427,0.00016,28.2293]
[1776381228082,34.23,74994.3,0.0,-0.57458,0.00016,28.22436]
[1776381232614,34.23,74990.11,0.0,-0.57525,0.00016,28.21364]
[1776381237649,34.23,74989.95,0.0,-0.57528,0.00016,28.21316]
[1776381242684,34.22,74988.19,0.0,-0.57557,0.00016,28.2086]
[1776381247719,34.22,74985.24,0.0,-0.57604,0.00016,28.20096]
[1776381249087,34.22,74976.93,0.0,-0.57736,0.00016,28.17948]
[1776381254768,34.23,74977.43,0.0,-0.57726,0.00016,28.18098]
[1776381256621,34.23,74977.43,0.0,-0.57726,0.00016,28.18098]
[1776381256782,34.23,74977.59,0.0,-0.57723,0.00016,28.18146]
[1776381261817,34.23,74980.84,0.0,-0.57671,0.00016,28.19006]
[1776381266851,34.23,74985.7,0.0,-0.57594,0.00016,28.20252]
[1776381267248,34.23,74985.7,0.0,-0.57594,0.00016,28.20252]
[1776381267859,34.23,74986.92,0.0,-0.57575,0.00016,28.20563]
[1776381272896,34.23,74990.53,0.0,-0.57519,0.00016,28.21171]
[1776381278054,34.23,74991.0,0.0,-0.57512,0.00016,28.21282]
[1776381278154,34.23,74992.5,0.0,-0.57488,0.00016,28.21661]
[1776381283972,34.22,74994.03,0.0,-0.57465,0.00016,28.22036]
[1776381289008,34.22,74993.28,0.0,-0.57478,0.00016,28.21834]
[1776381294044,34.21,74992.85,0.0,-0.57485,0.00016,28.21715]
[1776381299079,34.21,74992.39,0.0,-0.57494,0.00016,28.21587]
[1776381304113,34.21,74993.26,0.0,-0.5748,0.00016,28.21798]
[1776381309510,34.2,74996.26,0.0,-0.57434,0.00016,28.22544]
[1776381315190,34.2,74994.76,0.0,-0.57458,0.00016,28.22154]
[1776381321178,34.2,74994.51,0.0,-0.57463,0.00016,28.2208]
[1776381326095,34.2,74990.83,0.0,-0.57522,0.00016,28.21137]
[1776381326194,34.2,74989.36,0.0,-0.57546,0.00016,28.20758]
[1776381329482,34.2,74986.2,0.0,-0.57596,0.00016,28.19952]
[1776381329583,34.2,74984.34,0.0,-0.57625,0.00016,28.19482]
[1776381334237,34.2,74975.09,0.0,-0.57772,0.00016,28.1679]
[1776381335330,34.2,74969.17,0.0,-0.57866,0.00016,28.15235]
[1776381336319,34.2,74969.17,0.0,-0.57866,0.00016,28.15235]
[1776381336957,34.2,74968.13,0.0,-0.57882,0.00016,28.14961]
[1776381341987,34.2,74963.5,0.0,-0.57955,0.00016,28.13732]
[1776381347090,34.21,74962.39,0.0,-0.57973,0.00016,28.13443]
[1776381352317,34.21,74962.95,0.0,-0.57963,0.00016,28.13601]
[1776381357372,34.21,74965.94,0.0,-0.57915,0.00016,28.14406]
[1776381362056,34.21,74966.83,0.0,-0.579,0.00016,28.14649]
[1776381362139,34.21,74966.83,0.0,-0.579,0.00016,28.14649]
[1776381363274,34.21,74967.14,0.0,-0.57895,0.00016,28.14733]
[1776381363280,34.21,74959.44,0.0,-0.58018,0.00016,28.12679]
[1776381363611,34.21,74959.44,0.0,-0.58018,0.00016,28.12679]
[1776381363615,34.21,74954.84,0.0,-0.58091,0.00016,28.11438]
[1776381365541,34.21,74952.06,0.0,-0.58134,0.00016,28.10688]
[1776381366446,34.21,74952.06,0.0,-0.58134,0.00016,28.10688]
[1776381366637,34.21,74952.06,0.0,-0.58134,0.00016,28.10688]
[1776381366706,34.21,74952.06,0.0,-0.58134,0.00016,28.10688]
[1776381366728,34.21,74952.97,0.0,-0.5812,0.00016,28.10935]
[1776381369980,34.21,74953.45,0.0,-0.58112,0.00016,28.11066]
[1776381370012,34.21,74953.45,0.0,-0.58112,0.00016,28.11066]
[1776381370249,34.21,74953.45,0.0,-0.58112,0.00016,28.11066]
[1776381370315,34.22,74954.73,0.0,-0.58092,0.00016,28.11413]
[1776381370403,34.22,74954.73,0.0,-0.58092,0.00016,28.11413]
[1776381370482,34.22,74954.73,0.0,-0.58092,0.00016,28.11413]
[1776381370533,34.22,74954.73,0.0,-0.58092,0.00016,28.11413]
[1776381370565,34.22,74954.73,0.0,-0.58092,0.00016,28.11413]
[1776381370627,34.22,74954.73,0.0,-0.58092,0.00016,28.11413]
[1776381370790,34.22,74954.73,0.0,-0.58092,0.00016,28.11413]
[1776381370957,34.22,74932.21,0.0,-0.58449,0.00016,28.05205]
[1776381371342,34.22,74932.21,0.0,-0.58449,0.00016,28.05205]
[1776381371461,34.22,74932.21,0.0,-0.58449,0.00016,28.05205]
[1776381371600,34.22,74932.21,0.0,-0.58449,0.00016,28.05205]
[1776381372602,34.22,74933.59,0.0,-0.58427,0.00016,28.05599]
[1776381373812,34.22,74933.59,0.0,-0.58427,0.00016,28.05599]
[1776381373854,34.22,74933.59,0.0,-0.58427,0.00016,28.05599]
[1776381373896,34.22,74932.44,0.0,-0.58444,0.00016,28.05288]
[1776381380007,34.23,74931.75,0.0,-0.58453,0.00016,28.05127]
[1776381382893,34.23,74933.54,0.0,-0.58424,0.00016,28.05641]
[1776381382940,34.23,74935.79,0.0,-0.58388,0.00016,28.06276]
[1776381386698,34.24,74940.94,0.0,-0.58305,0.00016,28.0773]
[1776381391735,34.24,74941.98,0.0,-0.58287,0.00016,28.07741]
[1776381396747,34.25,74941.78,0.0,-0.58289,0.00016,28.07704]
[1776381402841,34.26,74941.07,0.0,-0.58298,0.00016,28.07547]
[1776381410212,34.27,74939.9,0.0,-0.58314,0.00016,28.07267]
[1776381415901,34.28,74940.05,0.0,-0.58309,0.00016,28.07341]
[1776381423371,34.28,74939.46,0.0,-0.58317,0.00016,28.072]
[1776381424352,34.29,74932.87,0.0,-0.5842,0.00016,28.0539]
[1776381430356,34.29,74931.04,0.0,-0.58446,0.00016,28.04915]
[1776381437049,34.3,74933.25,0.0,-0.58409,0.00016,28.05575]
[1776381442084,34.31,74932.44,0.0,-0.5842,0.00016,28.05377]
[1776381448125,34.32,74932.59,0.0,-0.58415,0.00016,28.05452]
[1776381452767,34.32,74932.47,0.0,-0.58416,0.00016,28.05136]
[1776381453161,34.33,74932.56,0.0,-0.58415,0.00016,28.05166]
[1776381454168,34.33,74938.22,0.0,-0.58325,0.00016,28.06743]
[1776381455604,34.33,74941.12,0.0,-0.58279,0.00016,28.07548]
[1776381455681,34.33,74941.12,0.0,-0.58279,0.00016,28.07548]
[1776381456182,34.33,74946.63,0.0,-0.58191,0.00016,28.09063]
[1776381457189,34.33,74952.69,0.0,-0.58095,0.00016,28.10711]
[1776381459202,34.33,74955.94,0.0,-0.58043,0.00016,28.11591]
[1776381463242,34.33,74965.52,0.0,-0.57891,0.00016,28.14151]
[1776381464964,34.33,74966.75,0.0,-0.57872,0.00016,28.14477]
[1776381470287,34.34,74958.93,0.0,-0.57995,0.00016,28.12406]
[1776381475322,34.34,74960.95,0.0,-0.57962,0.00016,28.12954]
[1776381480356,34.34,74960.39,0.0,-0.57971,0.00016,28.12813]
[1776381485391,34.34,74963.36,0.0,-0.57923,0.00016,28.13609]
[1776381489422,34.34,74963.13,0.0,-0.57927,0.00016,28.13552]
[1776381490506,34.34,74967.93,0.0,-0.57851,0.00016,28.14822]
[1776381490592,34.34,74967.93,0.0,-0.57851,0.00016,28.14822]
[1776381491464,34.34,74970.67,0.0,-0.57807,0.00016,28.15541]
[1776381496498,34.34,74972.9,0.0,-0.57772,0.00016,28.16127]
[1776381499249,34.34,74973.15,0.0,-0.57768,0.00016,28.16193]
[1776381501455,34.34,74980.87,0.0,-0.57645,0.00016,28.18195]
[1776381503737,34.34,74980.78,0.0,-0.57647,0.00016,28.18175]
[1776381503769,34.34,74980.78,0.0,-0.57647,0.00016,28.18175]
[1776381507783,34.35,74975.44,0.0,-0.57731,0.00016,28.16799]
[1776381509590,34.35,74970.07,0.0,-0.57816,0.00016,28.15398]
[1776381514624,34.35,74967.92,0.0,-0.57851,0.00016,28.14533]
[1776381519660,34.35,74968.83,0.0,-0.57836,0.00016,28.14775]
[1776381524699,34.35,74969.98,0.0,-0.57817,0.00016,28.1508]
[1776381529738,34.35,74971.98,0.0,-0.57786,0.00016,28.15606]
[1776381537789,34.35,74972.33,0.0,-0.5778,0.00016,28.157]
[1776381541239,34.35,74973.01,0.0,-0.57769,0.00016,28.15878]
[1776381541336,34.35,74969.13,0.0,-0.5783,0.00016,28.14863]
[1776381542828,34.35,74960.62,0.0,-0.57965,0.00016,28.12614]
[1776381543834,34.35,74960.3,0.0,-0.5797,0.00016,28.1253]
[1776381544885,34.35,74960.3,0.0,-0.5797,0.00016,28.1253]
[1776381544929,34.35,74960.3,0.0,-0.5797,0.00016,28.1253]
[1776381551196,34.35,74960.98,0.0,-0.57958,0.00016,28.12723]
[1776381556940,34.36,74960.68,0.0,-0.57963,0.00016,28.12653]
[1776381558953,34.36,74965.54,0.0,-0.57885,0.00016,28.13945]
[1776381564199,34.36,74964.23,0.0,-0.57906,0.00016,28.13603]
[1776381564256,34.36,74964.23,0.0,-0.57906,0.00016,28.13603]
[1776381570034,34.36,74964.72,0.0,-0.57898,0.00016,28.1374]
[1776381575071,34.36,74967.65,0.0,-0.57852,0.00016,28.14214]
[1776381580104,34.36,74971.04,0.0,-0.57798,0.00016,28.15106]
[1776381582213,34.36,74975.46,0.0,-0.57728,0.00016,28.16259]
[1776381582326,34.36,74975.46,0.0,-0.57728,0.00016,28.16259]
[1776381583099,34.36,74976.21,0.0,-0.57716,0.00016,28.16454]
[1776381583165,34.36,74976.82,0.0,-0.57706,0.00016,28.16612]
[1776381584233,34.36,74976.82,0.0,-0.57706,0.00016,28.16612]
[1776381591477,34.37,74979.8,0.0,-0.57659,0.00016,28.17388]
[1776381593361,34.37,74984.88,0.0,-0.57578,0.00016,28.18693]
[1776381596866,34.37,74985.2,0.0,-0.57573,0.00016,28.1878]
[1776381597224,34.37,74986.39,0.0,-0.57554,0.00016,28.19085]
[1776381601413,34.37,74997.95,0.0,-0.5737,0.00016,28.22008]
[1776381604274,34.37,74992.04,0.0,-0.57463,0.00016,28.20531]
[1776381607294,34.37,74997.75,0.0,-0.57372,0.00016,28.21972]
[1776381612329,34.37,74996.06,0.0,-0.57399,0.00016,28.21543]
[1776381614343,34.37,74989.89,0.0,-0.57497,0.00016,28.19991]
[1776381619378,34.37,74987.25,0.0,-0.57539,0.00016,28.19316]
[1776381624459,34.37,74987.16,0.0,-0.57541,0.00016,28.19284]
[1776381625075,34.37,74991.82,0.0,-0.57468,0.00016,28.20463]
[1776381625423,34.37,74991.82,0.0,-0.57468,0.00016,28.20461]
[1776381627437,34.37,74998.39,0.0,-0.57364,0.00016,28.22108]
[1776381632472,34.37,75000.11,0.0,-0.57337,0.00016,28.22238]
[1776381633479,34.37,75005.55,0.0,-0.57251,0.00016,28.23586]
[1776381636500,34.37,75009.8,0.0,-0.57182,0.00016,28.24642]
[1776381641536,34.38,75011.08,0.0,-0.5716,0.00016,28.24974]
[1776381646570,34.38,75013.96,0.0,-0.57113,0.00016,28.2569]
[1776381651606,34.39,75015.8,0.0,-0.57083,0.00016,28.26153]
[1776381657649,34.4,75017.11,0.0,-0.5706,0.00016,28.26492]
[1776381660090,34.4,75018.18,0.0,-0.57043,0.00016,28.26757]
[1776381660183,34.4,75018.18,0.0,-0.57043,0.00016,28.26757]
[1776381660535,34.4,75018.46,0.0,-0.57038,0.00016,28.26828]
[1776381660772,34.4,75024.13,0.0,-0.56948,0.00016,28.28182]
[1776381662394,34.4,75024.13,0.0,-0.56948,0.00016,28.28182]
[1776381662478,34.4,75024.13,0.0,-0.56948,0.00016,28.28182]
[1776381662518,34.4,75027.58,0.0,-0.56893,0.00016,28.29006]
[1776381663706,34.4,75041.53,0.0,-0.56671,0.00016,28.32258]
[1776381664715,34.41,75042.14,0.0,-0.56661,0.00016,28.324]
[1776381665852,34.41,75037.02,0.0,-0.56742,0.00016,28.3122]
[1776381668290,34.41,75037.02,0.0,-0.56742,0.00016,28.31222]
[1776381668337,34.41,75037.02,0.0,-0.56742,0.00016,28.31222]
[1776381668346,34.41,75029.17,0.0,-0.56866,0.00016,28.29392]
[1776381673777,34.41,75018.88,0.0,-0.57029,0.00016,28.26961]
[1776381674785,34.41,75019.43,0.0,-0.5702,0.00016,28.27096]
[1776381678683,34.42,75018.8,0.0,-0.57029,0.00016,28.26954]
[1776381678833,34.42,75018.41,0.0,-0.57035,0.00016,28.26864]
[1776381679471,34.42,75028.99,0.0,-0.56867,0.00016,28.29381]
[1776381681116,34.42,75028.99,0.0,-0.56867,0.00016,28.29381]
[1776381681217,34.42,75043.15,0.0,-0.56642,0.00016,28.3267]
[1776381682025,34.42,75043.15,0.0,-0.56642,0.00016,28.3267]
[1776381688569,34.42,75047.86,0.0,-0.56567,0.00016,28.3375]
[1776381693658,34.43,75048.8,0.0,-0.56552,0.00016,28.33671]
[1776381696145,34.43,75049.59,0.0,-0.56539,0.00016,28.33855]
[1776381696188,34.43,75049.59,0.0,-0.56539,0.00016,28.33855]
[1776381696246,34.43,75051.83,0.0,-0.56503,0.00016,28.34361]
[1776381696945,34.43,75051.83,0.0,-0.56503,0.00016,28.34361]
[1776381697471,34.43,75059.31,0.0,-0.56384,0.00016,28.36033]
[1776381699448,34.43,75063.04,0.0,-0.56325,0.00016,28.36856]
[1776381702283,34.43,75058.62,0.0,-0.56395,0.00016,28.35881]
[1776381703997,34.43,75068.48,0.0,-0.56238,0.00016,28.38049]
[1776381705006,34.43,75074.97,0.0,-0.56135,0.00016,28.3945]
[1776381707018,34.43,75068.72,0.0,-0.56235,0.00016,28.38098]
[1776381710554,34.43,75069.32,0.0,-0.56225,0.00016,28.38227]
[1776381710655,34.43,75069.16,0.0,-0.56228,0.00016,28.38191]
[1776381716082,34.42,75071.31,0.0,-0.56194,0.00016,28.38651]
[1776381717259,34.42,75071.31,0.0,-0.56194,0.00016,28.38651]
[1776381717334,34.42,75070.61,0.0,-0.56205,0.00016,28.38498]
[1776381722426,34.42,75060.86,0.0,-0.56361,0.00016,28.3636]
[1776381725146,34.42,75066.83,0.0,-0.56266,0.00016,28.3767]
[1776381731188,34.42,75065.88,0.0,-0.56282,0.00016,28.37456]
[1776381732035,34.42,75065.88,0.0,-0.56282,0.00016,28.37456]
[1776381732496,34.42,75068.65,0.0,-0.56238,0.00016,28.38059]
[1776381733872,34.42,75068.65,0.0,-0.56238,0.00016,28.38058]
[1776381734208,34.42,75069.79,0.0,-0.5622,0.00016,28.38305]
[1776381736223,34.42,75064.68,0.0,-0.56301,0.00016,28.37187]
[1776381739243,34.42,75058.25,0.0,-0.56404,0.00016,28.35765]
[1776381744278,34.42,75056.57,0.0,-0.56431,0.00016,28.35389]
[1776381750320,34.41,75056.55,0.0,-0.56431,0.00016,28.35384]
[1776381752342,34.42,75047.73,0.0,-0.56572,0.00016,28.33098]
[1776381754349,34.42,75046.36,0.0,-0.56593,0.00016,28.3279]
[1776381759384,34.42,75047.2,0.0,-0.56579,0.00016,28.32987]
[1776381761398,34.42,75041.55,0.0,-0.56669,0.00016,28.317]
[1776381763635,34.42,75039.73,0.0,-0.56698,0.00016,28.31282]
[1776381763733,34.42,75038.98,0.0,-0.56709,0.00016,28.31111]
[1776381769454,34.42,75039.29,0.0,-0.56704,0.00016,28.31192]
[1776381774489,34.43,75040.7,0.0,-0.56681,0.00016,28.31524]
[1776381779524,34.43,75040.33,0.0,-0.56686,0.00016,28.31447]
[1776381781912,34.43,75040.48,0.0,-0.56683,0.00016,28.31484]
[1776381782262,34.43,75040.48,0.0,-0.56683,0.00016,28.31484]
[1776381782545,34.43,75040.04,0.0,-0.5669,0.00016,28.31385]
[1776381783552,34.43,75027.71,0.0,-0.56886,0.00016,28.28514]
[1776381784560,34.43,75025.86,0.0,-0.56915,0.00016,28.2808]
[1776381787111,34.43,75025.13,0.0,-0.56926,0.00016,28.2791]
[1776381787164,34.43,75025.13,0.0,-0.56926,0.00016,28.2791]
[1776381792497,34.43,75023.97,0.0,-0.56944,0.00016,28.27635]
[1776381797653,34.43,75020.28,0.0,-0.57003,0.00016,28.26756]
[1776381799371,34.43,75016.47,0.0,-0.57063,0.00016,28.25842]
[1776381799400,34.43,75016.47,0.0,-0.57063,0.00016,28.25842]
[1776381799430,34.43,75016.47,0.0,-0.57063,0.00016,28.25842]
[1776381799488,34.43,75016.47,0.0,-0.57063,0.00016,28.25842]
[1776381799517,34.43,75016.47,0.0,-0.57063,0.00016,28.25842]
[1776381799605,34.43,75016.47,0.0,-0.57063,0.00016,28.25842]
[1776381799706,34.43,75016.0,0.0,-0.57071,0.00016,28.25728]
[1776381805706,34.43,75019.28,0.0,-0.57019,0.00016,28.26519]
[1776381806477,34.43,75019.28,0.0,-0.57019,0.00016,28.26519]
[1776381806713,34.43,75020.85,0.0,-0.56994,0.00016,28.26894]
[1776381808729,34.44,75027.21,0.0,-0.56893,0.00016,28.28406]
[1776381812760,34.44,75034.12,0.0,-0.56783,0.00016,28.2973]
[1776381817794,34.44,75036.5,0.0,-0.56745,0.00016,28.30289]
[1776381819809,34.44,75030.69,0.0,-0.56837,0.00016,28.28938]
[1776381824843,34.44,75025.49,0.0,-0.56919,0.00016,28.27715]
[1776381829877,34.44,75033.95,0.0,-0.56785,0.00016,28.29706]
[1776381837934,34.45,75039.25,0.0,-0.567,0.00016,28.30942]
[1776381843274,34.45,75047.14,0.0,-0.56574,0.00016,28.32752]
[1776381845320,34.45,75047.14,0.0,-0.56574,0.00016,28.32752]
[1776381845348,34.45,75047.14,0.0,-0.56574,0.00016,28.32752]
[1776381847938,34.45,75048.16,0.0,-0.56558,0.00016,28.32988]
[1776381853346,34.45,75046.14,0.0,-0.56589,0.00016,28.32538]
[1776381856780,34.45,75046.38,0.0,-0.56585,0.00016,28.32594]
[1776381856941,34.45,75047.31,0.0,-0.5657,0.00016,28.32806]
[1776381857276,34.45,75047.31,0.0,-0.5657,0.00016,28.32806]
[1776381857291,34.45,75047.31,0.0,-0.5657,0.00016,28.32806]
[1776381857409,34.45,75047.31,0.0,-0.5657,0.00016,28.32806]
[1776381857598,34.45,75047.31,0.0,-0.5657,0.00016,28.32806]
[1776381857656,34.45,75047.31,0.0,-0.5657,0.00016,28.32806]
[1776381857693,34.45,75047.31,0.0,-0.5657,0.00016,28.32806]
[1776381857813,34.46,75053.43,0.0,-0.56473,0.00016,28.3419]
[1776381857916,34.46,75053.43,0.0,-0.56473,0.00016,28.3419]
[1776381858066,34.46,75053.43,0.0,-0.56473,0.00016,28.3419]
[1776381858284,34.46,75053.43,0.0,-0.56473,0.00016,28.3419]
[1776381858381,34.46,75053.43,0.0,-0.56473,0.00016,28.3419]
[1776381858408,34.46,75053.43,0.0,-0.56473,0.00016,28.3419]
[1776381858811,34.46,75053.43,0.0,-0.56473,0.00016,28.3419]
[1776381858848,34.46,75062.92,0.0,-0.56322,0.00016,28.36298]
[1776381861592,34.46,75076.28,0.0,-0.56109,0.00016,28.39198]
[1776381862153,34.46,75076.28,0.0,-0.56109,0.00016,28.39198]
[1776381862204,34.46,75076.28,0.0,-0.56109,0.00016,28.39198]
[1776381862254,34.46,75075.59,0.0,-0.5612,0.00016,28.39051]
[1776381863201,34.46,75075.59,0.0,-0.5612,0.00016,28.39051]
[1776381863381,34.46,75075.59,0.0,-0.5612,0.00016,28.39051]
[1776381863467,34.46,75075.59,0.0,-0.5612,0.00016,28.39051]
[1776381863750,34.46,75075.59,0.0,-0.5612,0.00016,28.39051]
[1776381863870,34.46,75075.59,0.0,-0.5612,0.00016,28.39051]
[1776381863789,34.46,75075.68,0.0,-0.56119,0.00016,28.39071]
[1776381863966,34.46,75075.68,0.0,-0.56119,0.00016,28.39071]
[1776381863995,34.46,75075.68,0.0,-0.56119,0.00016,28.39071]
[1776381864056,34.46,75075.68,0.0,-0.56119,0.00016,28.39071]
[1776381864157,34.46,75087.86,0.0,-0.55925,0.00016,28.41644]
[1776381865211,34.46,75087.86,0.0,-0.55925,0.00016,28.41644]
[1776381865260,34.46,75087.86,0.0,-0.55925,0.00016,28.41644]
[1776381865370,34.46,75086.89,0.0,-0.55941,0.00016,28.41443]
[1776381866825,34.46,75086.89,0.0,-0.55941,0.00016,28.41443]
[1776381866881,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867083,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867350,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867430,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867495,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867518,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867621,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867831,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867905,34.46,75086.8,0.0,-0.55942,0.00016,28.41425]
[1776381867889,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381867979,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868026,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868084,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868132,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868202,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868238,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868289,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868569,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868736,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868892,34.46,75089.98,0.0,-0.55891,0.00016,28.42089]
[1776381868865,34.46,75109.8,0.0,-0.55576,0.00016,28.46116]
[1776381869067,34.46,75109.8,0.0,-0.55576,0.00016,28.46116]
[1776381869165,34.46,75109.8,0.0,-0.55576,0.00016,28.46116]
[1776381869220,34.46,75109.8,0.0,-0.55576,0.00016,28.46116]
[1776381869333,34.46,75109.8,0.0,-0.55576,0.00016,28.46116]
[1776381869909,34.46,75112.88,0.0,-0.55527,0.00016,28.46727]
[1776381871836,34.46,75113.77,0.0,-0.55512,0.00016,28.46904]
[1776381871924,34.46,75114.6,0.0,-0.555,0.00016,28.46767]
[1776381874166,34.47,75114.26,0.0,-0.55505,0.00016,28.46702]
[1776381874436,34.47,75114.26,0.0,-0.55505,0.00016,28.46702]
[1776381874447,34.47,75114.26,0.0,-0.55505,0.00016,28.46702]
[1776381874608,34.47,75114.26,0.0,-0.55505,0.00016,28.46702]
[1776381874698,34.47,75114.87,0.0,-0.55495,0.00016,28.46822]
[1776381874990,34.47,75114.87,0.0,-0.55495,0.00016,28.46822]
[1776381875611,34.47,75114.87,0.0,-0.55495,0.00016,28.46822]
[1776381875718,34.47,75114.87,0.0,-0.55495,0.00016,28.46822]
[1776381875788,34.47,75114.87,0.0,-0.55495,0.00016,28.46822]
[1776381875889,34.47,75133.24,0.0,-0.55202,0.00016,28.50356]
[1776381878243,34.47,75126.59,0.0,-0.55308,0.00016,28.49096]
[1776381883571,34.47,75117.92,0.0,-0.55446,0.00016,28.47429]
[1776381884714,34.47,75117.92,0.0,-0.55446,0.00016,28.47429]
[1776381884815,34.47,75113.79,0.0,-0.55511,0.00016,28.46621]
[1776381887826,34.47,75112.53,0.0,-0.55531,0.00016,28.46375]
[1776381887837,34.47,75113.16,0.0,-0.55521,0.00016,28.46503]
[1776381889323,34.47,75100.48,0.0,-0.55722,0.00016,28.4397]
[1776381891340,34.48,75096.19,0.0,-0.55789,0.00016,28.43115]
[1776381892171,34.48,75096.19,0.0,-0.55789,0.00016,28.43115]
[1776381892215,34.48,75096.19,0.0,-0.55789,0.00016,28.43115]
[1776381897380,34.49,75097.29,0.0,-0.5577,0.00016,28.43355]
[1776381901409,34.5,75097.49,0.0,-0.55766,0.00016,28.43405]
[1776381901434,34.5,75089.08,0.0,-0.55899,0.00016,28.41675]
[1776381902961,34.5,75089.08,0.0,-0.55899,0.00016,28.41679]
[1776381903714,34.5,75084.08,0.0,-0.55978,0.00016,28.40636]
[1776381908457,34.5,75081.69,0.0,-0.56016,0.00016,28.40135]
[1776381909578,34.5,75081.69,0.0,-0.56016,0.00016,28.40135]
[1776381909607,34.5,75081.69,0.0,-0.56016,0.00016,28.40135]
[1776381909636,34.5,75081.69,0.0,-0.56016,0.00016,28.40135]
[1776381909679,34.5,75083.45,0.0,-0.55988,0.00016,28.40506]
[1776381910375,34.5,75083.45,0.0,-0.55988,0.00016,28.40506]
[1776381910476,34.5,75084.74,0.0,-0.55967,0.00016,28.40777]
[1776381915505,34.5,75086.91,0.0,-0.55933,0.00016,28.41232]
[1776381919783,34.5,75087.78,0.0,-0.55919,0.00016,28.41415]
[1776381919878,34.5,75087.78,0.0,-0.55919,0.00016,28.41415]
[1776381919898,34.5,75092.47,0.0,-0.55844,0.00016,28.42386]
[1776381921703,34.5,75092.47,0.0,-0.55844,0.00016,28.42386]
[1776381921803,34.5,75100.23,0.0,-0.55721,0.00016,28.43974]
[1776381925930,34.5,75098.76,0.0,-0.55744,0.00016,28.43677]
[1776381933922,34.51,75094.47,0.0,-0.55811,0.00016,28.42524]
[1776381939673,34.52,75091.01,0.0,-0.55864,0.00016,28.4183]
[1776381944710,34.53,75089.15,0.0,-0.55892,0.00016,28.4146]
[1776381946952,34.53,75089.12,0.0,-0.55892,0.00016,28.41457]
[1776381947050,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947164,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947195,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947324,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947352,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947384,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947418,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947481,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947507,34.53,75087.92,0.0,-0.55911,0.00016,28.41211]
[1776381947731,34.53,75087.92,0.0,-0.55911,0.00016,28.41214]
[1776381948738,34.53,75072.02,0.0,-0.56163,0.00016,28.37852]
[1776381949959,34.53,75072.02,0.0,-0.56163,0.00016,28.37852]
[1776381949745,34.53,75070.54,0.0,-0.56187,0.00016,28.37532]
[1776381950752,34.53,75072.91,0.0,-0.56149,0.00016,28.38041]
[1776381952292,34.53,75073.18,0.0,-0.56145,0.00016,28.38097]
[1776381952768,34.53,75074.51,0.0,-0.56124,0.00016,28.3838]
[1776381955892,34.53,75079.34,0.0,-0.56048,0.00016,28.39406]
[1776381955893,34.53,75076.72,0.0,-0.56089,0.00016,28.3885]
[1776381958808,34.53,75071.63,0.0,-0.5617,0.00016,28.37761]
[1776381963844,34.54,75068.58,0.0,-0.56217,0.00016,28.37122]
[1776381964851,34.54,75059.25,0.0,-0.56364,0.00016,28.35084]
[1776381965860,34.54,75058.47,0.0,-0.56377,0.00016,28.34914]
[1776381970892,34.54,75056.55,0.0,-0.56406,0.00016,28.34499]
[1776381975927,34.54,75056.97,0.0,-0.56399,0.00016,28.34601]
[1776381977949,34.54,75061.97,0.0,-0.5632,0.00016,28.35701]
[1776381982983,34.54,75066.82,0.0,-0.56243,0.00016,28.36753]
[1776381988018,34.54,75066.75,0.0,-0.56245,0.00016,28.3673]
[1776381988342,34.54,75066.75,0.0,-0.56245,0.00016,28.3673]
[1776381988403,34.54,75066.75,0.0,-0.56245,0.00016,28.3673]
[1776381998088,34.53,75065.97,0.0,-0.5626,0.00016,28.36243]
[1776382004419,34.53,75060.87,0.0,-0.56341,0.00016,28.35119]
[1776382010175,34.52,75056.37,0.0,-0.56413,0.00016,28.34117]
[1776382014497,34.52,75064.75,0.0,-0.56281,0.00016,28.35956]
[1776382020251,34.52,75066.73,0.0,-0.5625,0.00016,28.3638]
[1776382023267,34.52,75057.49,0.0,-0.56397,0.00016,28.34348]
[1776382024648,34.52,75055.32,0.0,-0.56432,0.00016,28.33865]
[1776382029311,34.52,75049.94,0.0,-0.56517,0.00016,28.32661]
[1776382034715,34.52,75048.17,0.0,-0.56545,0.00016,28.32263]
[1776382038592,34.52,75048.17,0.0,-0.56545,0.00016,28.32263]
[1776382038871,34.52,75046.47,0.0,-0.56571,0.00016,28.31885]
[1776382043918,34.52,75047.29,0.0,-0.56558,0.00016,28.32074]
[1776382044961,34.52,75051.88,0.0,-0.56485,0.00016,28.33108]
[1776382044987,34.52,75051.88,0.0,-0.56485,0.00016,28.33108]
[1776382045033,34.52,75052.63,0.0,-0.56473,0.00016,28.33278]
[1776382045615,34.52,75052.63,0.0,-0.56473,0.00016,28.33278]
[1776382045641,34.52,75052.63,0.0,-0.56473,0.00016,28.33278]
[1776382045672,34.52,75052.63,0.0,-0.56473,0.00016,28.33278]
[1776382045732,34.52,75052.63,0.0,-0.56473,0.00016,28.33278]
[1776382045762,34.52,75052.63,0.0,-0.56473,0.00016,28.33278]
[1776382046617,34.52,75052.83,0.0,-0.5647,0.00016,28.33324]
[1776382047969,34.52,75052.12,0.0,-0.56481,0.00016,28.33167]
[1776382047991,34.52,75052.12,0.0,-0.56481,0.00016,28.33167]
[1776382048067,34.52,75051.86,0.0,-0.56485,0.00016,28.33111]
[1776382053479,34.53,75048.87,0.0,-0.56532,0.00016,28.32145]
[1776382054589,34.53,75043.53,0.0,-0.56617,0.00016,28.3094]
[1776382056523,34.53,75043.53,0.0,-0.56617,0.00016,28.3094]
[1776382057069,34.53,75042.12,0.0,-0.56639,0.00016,28.3062]
[1776382062096,34.53,75041.91,0.0,-0.56642,0.00016,28.30576]
[1776382066465,34.53,75037.11,0.0,-0.56717,0.00016,28.29478]
[1776382066513,34.53,75037.11,0.0,-0.56717,0.00016,28.29478]
[1776382072614,34.53,75035.86,0.0,-0.56737,0.00016,28.29196]
[1776382077648,34.54,75035.49,0.0,-0.56742,0.00016,28.29117]
[1776382081078,34.54,75036.56,0.0,-0.56725,0.00016,28.29366]
[1776382081280,34.54,75036.67,0.0,-0.56723,0.00016,28.29393]
[1776382081365,34.54,75036.67,0.0,-0.56723,0.00016,28.29393]
[1776382081677,34.54,75036.76,0.0,-0.56722,0.00016,28.29416]
[1776382082945,34.54,75036.76,0.0,-0.56722,0.00016,28.29416]
[1776382083018,34.54,75036.76,0.0,-0.56722,0.00016,28.29416]
[1776382083041,34.54,75025.65,0.0,-0.56897,0.00016,28.26828]
[1776382085068,34.54,75023.55,0.0,-0.5693,0.00016,28.26337]
[1776382090741,34.54,75020.83,0.0,-0.56973,0.00016,28.25695]
[1776382092469,34.54,75021.33,0.0,-0.56965,0.00016,28.25813]
[1776382092641,34.54,75021.33,0.0,-0.56965,0.00016,28.25813]
[1776382096037,34.54,75027.29,0.0,-0.56871,0.00016,28.27222]
[1776382096138,34.54,75027.96,0.0,-0.5686,0.00016,28.2738]
[1776382101818,34.54,75029.8,0.0,-0.5683,0.00016,28.27816]
[1776382104716,34.54,75031.7,0.0,-0.568,0.00016,28.28261]
[1776382104891,34.54,75031.7,0.0,-0.568,0.00016,28.28261]
[1776382105239,34.54,75032.24,0.0,-0.56792,0.00016,28.28387]
[1776382106854,34.55,75037.43,0.0,-0.56709,0.00016,28.29589]
[1776382109631,34.55,75039.21,0.0,-0.56681,0.00016,28.29999]
[1776382109696,34.55,75039.21,0.0,-0.56681,0.00016,28.29999]
[1776382116923,34.55,75038.25,0.0,-0.56697,0.00016,28.29481]
[1776382121959,34.55,75043.06,0.0,-0.5662,0.00016,28.30584]
[1776382128001,34.55,75046.19,0.0,-0.5657,0.00016,28.31299]
[1776382133036,34.55,75044.7,0.0,-0.56594,0.00016,28.30965]
[1776382136423,34.55,75043.75,0.0,-0.56609,0.00016,28.30751]
[1776382142098,34.55,75047.0,0.0,-0.56557,0.00016,28.3149]
[1776382145121,34.55,75041.65,0.0,-0.56641,0.00016,28.30278]
[1776382146029,34.55,75041.65,0.0,-0.56641,0.00016,28.30278]
[1776382146127,34.55,75040.7,0.0,-0.56656,0.00016,28.30062]
[1776382152402,34.56,75037.18,0.0,-0.56712,0.00016,28.29258]
[1776382153176,34.56,75036.78,0.0,-0.56718,0.00016,28.29169]
[1776382158210,34.56,75037.78,0.0,-0.56702,0.00016,28.29402]
[1776382163246,34.56,75036.05,0.0,-0.56729,0.00016,28.29007]
[1776382169288,34.56,75036.53,0.0,-0.56721,0.00016,28.29122]
[1776382170311,34.56,75036.53,0.0,-0.56721,0.00016,28.29122]
[1776382170372,34.56,75036.53,0.0,-0.56721,0.00016,28.29122]
[1776382172942,34.56,75033.06,0.0,-0.56777,0.00016,28.28018]
[1776382172970,34.56,75032.14,0.0,-0.56791,0.00016,28.27807]
[1776382174296,34.56,75031.73,0.0,-0.56797,0.00016,28.27712]
[1776382174300,34.56,75031.73,0.0,-0.56797,0.00016,28.27712]
[1776382177343,34.56,75021.46,0.0,-0.5696,0.00016,28.25302]
[1776382183956,34.56,75018.51,0.0,-0.57007,0.00016,28.24598]
[1776382184846,34.56,75017.83,0.0,-0.57017,0.00016,28.24434]
[1776382184947,34.56,75018.02,0.0,-0.57015,0.00016,28.24478]
[1776382186064,34.56,75026.65,0.0,-0.56878,0.00016,28.2652]
[1776382187416,34.56,75027.57,0.0,-0.56864,0.00016,28.26736]
[1776382192450,34.56,75026.96,0.0,-0.56873,0.00016,28.26596]
[1776382193472,34.56,75026.96,0.0,-0.56873,0.00016,28.26596]
[1776382193704,34.56,75026.96,0.0,-0.56873,0.00016,28.26596]
[1776382196565,34.56,75029.09,0.0,-0.56839,0.00016,28.27096]
[1776382200611,34.56,75028.83,0.0,-0.56843,0.00016,28.27037]
[1776382202043,34.56,75027.57,0.0,-0.56863,0.00016,28.26743]
[1776382202112,34.56,75027.75,0.0,-0.5686,0.00016,28.26786]
[1776382202578,34.56,75027.75,0.0,-0.5686,0.00016,28.26786]
[1776382202626,34.56,75019.96,0.0,-0.56983,0.00016,28.24949]
[1776382205032,34.56,75019.96,0.0,-0.56983,0.00016,28.24949]
[1776382205072,34.56,75015.05,0.0,-0.57061,0.00016,28.23778]
[1776382210399,34.56,75014.69,0.0,-0.57066,0.00016,28.23693]
[1776382210585,34.56,75016.96,0.0,-0.5703,0.00016,28.24238]
[1776382212592,34.56,75022.33,0.0,-0.56945,0.00016,28.25516]
[1776382217628,34.57,75021.89,0.0,-0.56952,0.00016,28.25415]
[1776382222663,34.57,75026.56,0.0,-0.56878,0.00016,28.26519]
[1776382227697,34.57,75029.23,0.0,-0.56836,0.00016,28.27146]
[1776382232175,34.57,75030.01,0.0,-0.56823,0.00016,28.2733]
[1776382232276,34.57,75030.01,0.0,-0.56824,0.00016,28.27028]
[1776382236135,34.57,75023.38,0.0,-0.56928,0.00016,28.25476]
[1776382244830,34.57,75019.05,0.0,-0.56996,0.00016,28.24454]
[1776382249704,34.57,75017.84,0.0,-0.57015,0.00016,28.24169]
[1776382249864,34.57,75018.32,0.0,-0.57008,0.00016,28.24284]
[1776382251880,34.57,75025.61,0.0,-0.56892,0.00016,28.2601]
[1776382253191,34.57,75025.61,0.0,-0.56892,0.00016,28.2601]
[1776382256275,34.57,75031.92,0.0,-0.56792,0.00016,28.27488]
[1776382256612,34.57,75031.92,0.0,-0.56792,0.00016,28.27488]
[1776382261945,34.58,75037.14,0.0,-0.56709,0.00016,28.28701]
[1776382266981,34.58,75039.28,0.0,-0.56675,0.00016,28.29199]
[1776382267988,34.58,75047.03,0.0,-0.56552,0.00016,28.30961]
[1776382274030,34.58,75048.47,0.0,-0.56528,0.00016,28.31297]
[1776382279066,34.59,75047.66,0.0,-0.5654,0.00016,28.31123]
[1776382284101,34.59,75046.41,0.0,-0.5656,0.00016,28.30847]
[1776382288129,34.59,75051.86,0.0,-0.56473,0.00016,28.32075]
[1776382291781,34.59,75053.56,0.0,-0.56447,0.00016,28.32155]
[1776382291840,34.59,75053.56,0.0,-0.56447,0.00016,28.32155]
[1776382291867,34.59,75053.56,0.0,-0.56447,0.00016,28.32155]
[1776382291933,34.59,75053.56,0.0,-0.56447,0.00016,28.32155]
[1776382291955,34.59,75053.56,0.0,-0.56447,0.00016,28.32155]
[1776382292013,34.59,75053.56,0.0,-0.56447,0.00016,28.32155]
[1776382295287,34.6,75059.84,0.0,-0.56347,0.00016,28.33551]
[1776382302229,34.6,75057.46,0.0,-0.56383,0.00016,28.33043]
[1776382307264,34.61,75056.39,0.0,-0.56399,0.00016,28.32819]
[1776382312302,34.61,75056.7,0.0,-0.56393,0.00016,28.32899]
[1776382317334,34.61,75062.16,0.0,-0.56306,0.00016,28.34103]
[1776382321687,34.61,75062.64,0.0,-0.56299,0.00016,28.34208]
[1776382322380,34.61,75062.22,0.0,-0.56305,0.00016,28.34117]
[1776382322881,34.61,75062.22,0.0,-0.56305,0.00016,28.34117]
[1776382322957,34.61,75062.22,0.0,-0.56305,0.00016,28.34117]
[1776382323375,34.61,75071.78,0.0,-0.56154,0.00016,28.36184]
[1776382323565,34.61,75071.78,0.0,-0.56154,0.00016,28.36184]
[1776382323665,34.61,75071.78,0.0,-0.56154,0.00016,28.36184]
[1776382323782,34.61,75071.78,0.0,-0.56154,0.00016,28.36184]
[1776382323844,34.61,75071.78,0.0,-0.56154,0.00016,28.36184]
[1776382324383,34.61,75078.23,0.0,-0.56051,0.00016,28.37559]
[1776382325392,34.62,75087.76,0.0,-0.559,0.00016,28.39555]
[1776382325494,34.62,75087.76,0.0,-0.559,0.00016,28.39555]
[1776382325525,34.62,75087.76,0.0,-0.559,0.00016,28.39555]
[1776382326398,34.62,75093.87,0.0,-0.55803,0.00016,28.40813]
[1776382327508,34.62,75094.27,0.0,-0.55797,0.00016,28.40897]
[1776382333446,34.62,75096.0,0.0,-0.55768,0.00016,28.41261]
[1776382334463,34.62,75096.0,0.0,-0.55768,0.00016,28.41261]
[1776382334607,34.62,75096.36,0.0,-0.55763,0.00016,28.41334]
[1776382335318,34.62,75096.36,0.0,-0.55763,0.00016,28.41334]
[1776382335444,34.62,75096.36,0.0,-0.55763,0.00016,28.41334]
[1776382335419,34.62,75096.36,0.0,-0.55762,0.00016,28.41336]
[1776382335760,34.62,75096.36,0.0,-0.55762,0.00016,28.41336]
[1776382335830,34.62,75096.36,0.0,-0.55762,0.00016,28.41336]
[1776382335955,34.62,75096.36,0.0,-0.55762,0.00016,28.41336]
[1776382336039,34.62,75096.36,0.0,-0.55762,0.00016,28.41336]
[1776382336092,34.62,75096.36,0.0,-0.55762,0.00016,28.41336]
[1776382336285,34.62,75096.36,0.0,-0.55762,0.00016,28.41336]
[1776382336361,34.62,75061.26,0.0,-0.56318,0.00016,28.33929]
[1776382336843,34.62,75047.52,0.0,-0.56536,0.00016,28.30882]
[1776382337539,34.62,75047.52,0.0,-0.56536,0.00016,28.30882]
[1776382337631,34.62,75047.52,0.0,-0.56536,0.00016,28.30882]
[1776382337737,34.62,75047.52,0.0,-0.56536,0.00016,28.30882]
[1776382337838,34.62,75044.98,0.0,-0.56576,0.00016,28.30309]
[1776382341019,34.62,75043.95,0.0,-0.56592,0.00016,28.30077]
[1776382341253,34.62,75044.22,0.0,-0.56588,0.00016,28.30139]
[1776382344529,34.62,75050.78,0.0,-0.56484,0.00016,28.31616]
[1776382349566,34.62,75046.74,0.0,-0.56547,0.00016,28.30713]
[1776382353593,34.63,75056.8,0.0,-0.56389,0.00016,28.32656]
[1776382355337,34.63,75056.8,0.0,-0.56389,0.00016,28.32656]
[1776382355383,34.63,75058.71,0.0,-0.56358,0.00016,28.33079]
[1776382360643,34.63,75061.01,0.0,-0.56322,0.00016,28.33586]
[1776382367058,34.63,75060.2,0.0,-0.56335,0.00016,28.3341]
[1776382369707,34.63,75054.75,0.0,-0.56421,0.00016,28.32211]
[1776382371633,34.63,75051.7,0.0,-0.56469,0.00016,28.31535]
[1776382371721,34.63,75049.84,0.0,-0.56498,0.00016,28.3112]
[1776382377134,34.63,75043.62,0.0,-0.56596,0.00016,28.29724]
[1776382379880,34.63,75038.34,0.0,-0.56679,0.00016,28.28524]
[1776382381791,34.63,75032.68,0.0,-0.56769,0.00016,28.27223]
[1776382387204,34.63,75041.95,0.0,-0.56622,0.00016,28.29351]
[1776382389848,34.63,75046.38,0.0,-0.56552,0.00016,28.30354]
[1776382390855,34.63,75051.39,0.0,-0.56473,0.00016,28.31477]
[1776382396192,34.64,75055.08,0.0,-0.56414,0.00016,28.323]
[1776382398912,34.64,75045.69,0.0,-0.56562,0.00016,28.30209]
[1776382399919,34.64,75046.39,0.0,-0.56551,0.00016,28.30367]
[1776382404956,34.64,75045.95,0.0,-0.56557,0.00016,28.30271]
[1776382409991,34.64,75046.72,0.0,-0.56545,0.00016,28.30447]
[1776382412735,34.64,75046.92,0.0,-0.56543,0.00016,28.30191]
[1776382413432,34.64,75046.92,0.0,-0.56543,0.00016,28.30191]
[1776382413515,34.64,75046.92,0.0,-0.56543,0.00016,28.30191]
[1776382413533,34.64,75054.21,0.0,-0.56427,0.00016,28.3182]
[1776382419054,34.64,75054.68,0.0,-0.56419,0.00016,28.31932]
[1776382424088,34.65,75053.3,0.0,-0.5644,0.00016,28.31634]
[1776382427506,34.65,75047.17,0.0,-0.56536,0.00016,28.30272]
[1776382429126,34.65,75043.22,0.0,-0.56599,0.00016,28.29382]
[1776382434162,34.65,75045.31,0.0,-0.56566,0.00016,28.29857]
[1776382435168,34.65,75050.38,0.0,-0.56485,0.00016,28.30995]
[1776382439195,34.65,75054.57,0.0,-0.56419,0.00016,28.31932]
[1776382446243,34.66,75050.71,0.0,-0.56479,0.00016,28.31084]
[1776382450271,34.66,75058.78,0.0,-0.56351,0.00016,28.32874]
[1776382450988,34.66,75058.78,0.0,-0.56351,0.00016,28.32874]
[1776382451279,34.66,75061.31,0.0,-0.56311,0.00016,28.3343]
[1776382452519,34.66,75068.5,0.0,-0.56197,0.00016,28.34988]
[1776382458326,34.66,75068.62,0.0,-0.56196,0.00016,28.35011]
[1776382463362,34.66,75067.85,0.0,-0.56208,0.00016,28.34843]
[1776382468397,34.66,75067.82,0.0,-0.56209,0.00016,28.34833]
[1776382470533,34.66,75065.58,0.0,-0.56244,0.00016,28.34349]
[1776382471418,34.66,75064.96,0.0,-0.56255,0.00016,28.33911]
[1776382472427,34.65,75059.02,0.0,-0.56349,0.00016,28.32613]
[1776382473434,34.65,75053.94,0.0,-0.56429,0.00016,28.31491]
[1776382478470,34.65,75053.19,0.0,-0.56441,0.00016,28.31324]
[1776382483504,34.66,75050.6,0.0,-0.56481,0.00016,28.30758]
[1776382488539,34.66,75047.59,0.0,-0.56528,0.00016,28.30094]
[1776382492567,34.66,75056.01,0.0,-0.56395,0.00016,28.31974]
[1776382493574,34.66,75057.83,0.0,-0.56366,0.00016,28.32377]
[1776382495588,34.67,75048.96,0.0,-0.56505,0.00016,28.30418]
[1776382500623,34.67,75049.16,0.0,-0.56501,0.00016,28.3047]
[1776382505891,34.67,75046.39,0.0,-0.56544,0.00016,28.29857]
[1776382506530,34.67,75043.65,0.0,-0.56587,0.00016,28.29241]
[1776382508071,34.67,75038.39,0.0,-0.5667,0.00016,28.28048]
[1776382513714,34.68,75038.78,0.0,-0.56664,0.00016,28.2814]
[1776382518749,34.68,75039.8,0.0,-0.56648,0.00016,28.28373]
[1776382523788,34.68,75049.67,0.0,-0.56492,0.00016,28.30599]
[1776382528823,34.68,75049.87,0.0,-0.56488,0.00016,28.30648]
[1776382534555,34.68,75051.37,0.0,-0.56465,0.00016,28.30682]
[1776382534604,34.68,75051.37,0.0,-0.56465,0.00016,28.30682]
[1776382540047,34.68,75052.55,0.0,-0.56446,0.00016,28.3095]
[1776382540129,34.68,75045.1,0.0,-0.56564,0.00016,28.29284]
[1776382545943,34.68,75042.22,0.0,-0.56609,0.00016,28.28634]
[1776382550978,34.68,75043.66,0.0,-0.56586,0.00016,28.2896]
[1776382556014,34.68,75044.12,0.0,-0.56579,0.00016,28.29064]
[1776382561049,34.68,75045.14,0.0,-0.56563,0.00016,28.29295]
[1776382563065,34.68,75051.35,0.0,-0.56465,0.00016,28.30685]
[1776382568491,34.68,75054.52,0.0,-0.56415,0.00016,28.31391]
[1776382578563,34.68,75051.69,0.0,-0.56459,0.00016,28.30768]
[1776382583651,34.68,75050.37,0.0,-0.5648,0.00016,28.30475]
[1776382587240,34.69,75056.14,0.0,-0.56389,0.00016,28.31754]
[1776382592275,34.69,75056.58,0.0,-0.56382,0.00016,28.31553]
[1776382595041,34.69,75057.63,0.0,-0.56365,0.00016,28.31786]
[1776382595133,34.69,75057.63,0.0,-0.56365,0.00016,28.31786]
[1776382602347,34.69,75056.36,0.0,-0.56384,0.00016,28.31517]
[1776382603559,34.69,75056.36,0.0,-0.56384,0.00016,28.31517]
[1776382603576,34.69,75059.86,0.0,-0.56329,0.00016,28.32286]
[1776382603936,34.69,75059.86,0.0,-0.56329,0.00016,28.32286]
[1776382604479,34.69,75059.86,0.0,-0.56329,0.00016,28.32286]
[1776382604559,34.69,75059.86,0.0,-0.56329,0.00016,28.32286]
[1776382604648,34.69,75059.86,0.0,-0.56329,0.00016,28.32286]
[1776382604679,34.69,75059.86,0.0,-0.56329,0.00016,28.32286]
[1776382604710,34.69,75059.86,0.0,-0.56329,0.00016,28.32286]
[1776382604702,34.69,75068.3,0.0,-0.56196,0.00016,28.34116]
[1776382604743,34.69,75068.3,0.0,-0.56196,0.00016,28.34116]
[1776382604772,34.69,75068.3,0.0,-0.56196,0.00016,28.34116]
[1776382604802,34.69,75068.3,0.0,-0.56196,0.00016,28.34116]
[1776382607287,34.69,75073.13,0.0,-0.56119,0.00016,28.35149]
[1776382607826,34.69,75073.13,0.0,-0.56119,0.00016,28.35149]
[1776382607907,34.69,75073.13,0.0,-0.56119,0.00016,28.35149]
[1776382608387,34.69,75079.48,0.0,-0.56019,0.00016,28.3649]
[1776382609395,34.69,75085.57,0.0,-0.55923,0.00016,28.3776]
[1776382610401,34.69,75090.78,0.0,-0.55841,0.00016,28.38832]
[1776382612022,34.69,75091.74,0.0,-0.55826,0.00016,28.39027]
[1776382612080,34.69,75091.74,0.0,-0.55826,0.00016,28.39027]
[1776382612575,34.69,75091.74,0.0,-0.55826,0.00016,28.39027]
[1776382612673,34.69,75091.74,0.0,-0.55826,0.00016,28.39027]
[1776382612721,34.69,75095.18,0.0,-0.55771,0.00016,28.39726]
[1776382613152,34.69,75095.18,0.0,-0.55771,0.00016,28.39726]
[1776382613216,34.69,75095.18,0.0,-0.55771,0.00016,28.39726]
[1776382613261,34.69,75095.18,0.0,-0.55771,0.00016,28.39726]
[1776382613331,34.69,75095.18,0.0,-0.55771,0.00016,28.39726]
[1776382613413,34.69,75095.18,0.0,-0.55771,0.00016,28.39726]
[1776382613513,34.69,75110.51,0.0,-0.55529,0.00016,28.42785]
[1776382615438,34.69,75117.88,0.0,-0.55412,0.00016,28.44222]
[1776382618641,34.69,75155.58,0.0,-0.54814,0.00016,28.51179]
[1776382619413,34.69,75155.58,0.0,-0.54814,0.00016,28.51179]
[1776382619486,34.69,75160.98,0.0,-0.54729,0.00016,28.52122]
[1776382620474,34.69,75160.98,0.0,-0.54729,0.00016,28.52121]
[1776382622087,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622168,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622283,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622313,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622353,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622371,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622432,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622494,34.69,75160.39,0.0,-0.54739,0.00016,28.52017]
[1776382622499,34.69,75164.86,0.0,-0.54668,0.00016,28.5279]
[1776382625594,34.69,75166.27,0.0,-0.54645,0.00016,28.53031]
[1776382625623,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382625922,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626224,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626230,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626291,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626415,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626477,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626537,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626569,34.69,75173.42,0.0,-0.54532,0.00016,28.54243]
[1776382626670,34.69,75183.67,0.0,-0.54369,0.00016,28.55942]
[1776382628134,34.69,75183.67,0.0,-0.54369,0.00016,28.55942]
[1776382628534,34.69,75187.22,0.0,-0.54313,0.00016,28.56521]
[1776382631233,34.69,75184.89,0.0,-0.5435,0.00016,28.56144]
[1776382631281,34.69,75184.89,0.0,-0.5435,0.00016,28.56144]
[1776382631598,34.69,75184.89,0.0,-0.5435,0.00016,28.56144]
[1776382632358,34.69,75180.03,0.0,-0.54427,0.00016,28.55349]
[1776382632396,34.69,75180.03,0.0,-0.54427,0.00016,28.55349]
[1776382633569,34.69,75167.88,0.0,-0.54619,0.00016,28.5331]
[1776382634576,34.69,75165.42,0.0,-0.54658,0.00016,28.52889]
[1776382639500,34.69,75160.68,0.0,-0.54734,0.00016,28.5207]
[1776382639754,34.69,75160.68,0.0,-0.54734,0.00016,28.5207]
[1776382639611,34.69,75160.03,0.0,-0.54744,0.00016,28.51957]
[1776382640619,34.69,75151.3,0.0,-0.54882,0.00016,28.50421]
[1776382641625,34.69,75144.55,0.0,-0.54989,0.00016,28.49208]
[1776382641785,34.69,75144.55,0.0,-0.54989,0.00016,28.49208]
[1776382642632,34.69,75141.5,0.0,-0.55038,0.00016,28.48654]
[1776382647667,34.69,75136.61,0.0,-0.55115,0.00016,28.47757]
[1776382652702,34.69,75130.43,0.0,-0.55214,0.00016,28.46307]
[1776382654317,34.69,75126.37,0.0,-0.55278,0.00016,28.45543]
[1776382654459,34.69,75126.37,0.0,-0.55278,0.00016,28.45543]
[1776382654519,34.69,75126.37,0.0,-0.55278,0.00016,28.45543]
[1776382654716,34.69,75125.45,0.0,-0.55293,0.00016,28.45369]
[1776382659751,34.69,75127.51,0.0,-0.5526,0.00016,28.45762]
[1776382661373,34.69,75128.29,0.0,-0.55247,0.00016,28.45909]
[1776382666800,34.7,75130.66,0.0,-0.55209,0.00016,28.46358]
[1776382671588,34.7,75131.0,0.0,-0.55204,0.00016,28.46425]
[1776382671632,34.7,75131.0,0.0,-0.55204,0.00016,28.46425]
[1776382671726,34.7,75131.0,0.0,-0.55204,0.00016,28.46425]
[1776382671745,34.7,75131.0,0.0,-0.55204,0.00016,28.46425]
[1776382671788,34.7,75131.0,0.0,-0.55204,0.00016,28.46425]
[1776382671817,34.7,75130.08,0.0,-0.55218,0.00016,28.46254]
[1776382671848,34.7,75130.08,0.0,-0.55218,0.00016,28.46254]
[1776382671901,34.7,75131.87,0.0,-0.5519,0.00016,28.46589]
[1776382675583,34.7,75134.14,0.0,-0.55154,0.00016,28.47012]
[1776382675601,34.7,75134.14,0.0,-0.55154,0.00016,28.47012]
[1776382675684,34.7,75130.82,0.0,-0.55206,0.00016,28.46394]
[1776382680898,34.7,75126.79,0.0,-0.5527,0.00016,28.45638]
[1776382683843,34.7,75125.99,0.0,-0.55282,0.00016,28.45488]
[1776382684811,34.7,75119.93,0.0,-0.55378,0.00016,28.44335]
[1776382690150,34.7,75124.82,0.0,-0.553,0.00016,28.45272]
[1776382695162,34.7,75124.52,0.0,-0.55305,0.00016,28.45218]
[1776382700325,34.71,75123.64,0.0,-0.55318,0.00016,28.45055]
[1776382700716,34.71,75123.64,0.0,-0.55318,0.00016,28.45055]
[1776382700738,34.71,75123.64,0.0,-0.55318,0.00016,28.45055]
[1776382700791,34.71,75123.64,0.0,-0.55318,0.00016,28.45055]
[1776382700825,34.71,75123.64,0.0,-0.55318,0.00016,28.45055]
[1776382700820,34.71,75123.61,0.0,-0.55319,0.00016,28.4505]
[1776382702047,34.71,75129.55,0.0,-0.55224,0.00016,28.46172]
[1776382702924,34.71,75129.55,0.0,-0.55224,0.00016,28.46172]
[1776382702952,34.71,75129.55,0.0,-0.55224,0.00016,28.46172]
[1776382703057,34.71,75135.79,0.0,-0.55126,0.00016,28.47334]
[1776382706075,34.71,75136.29,0.0,-0.55118,0.00016,28.47427]
[1776382710376,34.71,75136.02,0.0,-0.55122,0.00016,28.47377]
[1776382710484,34.71,75136.02,0.0,-0.55122,0.00016,28.47377]
[1776382711213,34.71,75137.14,0.0,-0.55104,0.00016,28.47583]
[1776382711249,34.71,75137.14,0.0,-0.55104,0.00016,28.47583]
[1776382711322,34.71,75145.32,0.0,-0.54975,0.00016,28.48773]
[1776382712259,34.71,75145.32,0.0,-0.54975,0.00016,28.48773]
[1776382713436,34.71,75146.35,0.0,-0.54959,0.00016,28.48959]
[1776382713783,34.71,75146.35,0.0,-0.54959,0.00016,28.48959]
[1776382713809,34.71,75146.25,0.0,-0.54961,0.00016,28.4894]
[1776382713893,34.71,75146.25,0.0,-0.54961,0.00016,28.4894]
[1776382714130,34.71,75146.25,0.0,-0.54961,0.00016,28.4894]
[1776382715775,34.71,75146.25,0.0,-0.54961,0.00016,28.4894]
[1776382715139,34.71,75155.91,0.0,-0.54808,0.00016,28.5066]
[1776382716667,34.71,75155.91,0.0,-0.54808,0.00016,28.5066]
[1776382716737,34.71,75163.15,0.0,-0.54693,0.00016,28.51921]
[1776382718160,34.71,75169.86,0.0,-0.54586,0.00016,28.53072]
[1776382723193,34.72,75175.32,0.0,-0.54498,0.00016,28.53999]
[1776382724849,34.72,75175.32,0.0,-0.54498,0.00016,28.53999]
[1776382724870,34.72,75177.5,0.0,-0.54463,0.00016,28.54364]
[1776382728300,34.72,75177.42,0.0,-0.54464,0.00016,28.54354]
[1776382728379,34.72,75177.42,0.0,-0.54464,0.00016,28.54354]
[1776382734269,34.73,75173.3,0.0,-0.54528,0.00016,28.53677]
[1776382739708,34.73,75171.84,0.0,-0.54551,0.00016,28.53439]
[1776382745347,34.74,75170.56,0.0,-0.5457,0.00016,28.53231]
[1776382748065,34.74,75170.61,0.0,-0.54569,0.00016,28.53242]
[1776382748135,34.74,75170.61,0.0,-0.54569,0.00016,28.53242]
[1776382748297,34.74,75170.61,0.0,-0.54569,0.00016,28.53242]
[1776382748391,34.74,75162.96,0.0,-0.5469,0.00016,28.51938]
[1776382751057,34.74,75161.69,0.0,-0.5471,0.00016,28.51722]
[1776382751085,34.74,75161.69,0.0,-0.5471,0.00016,28.51722]
[1776382751138,34.74,75161.69,0.0,-0.5471,0.00016,28.51722]
[1776382751397,34.75,75161.55,0.0,-0.54712,0.00016,28.517]
[1776382756432,34.75,75158.36,0.0,-0.54762,0.00016,28.5115]
[1776382759854,34.75,75168.09,0.0,-0.54607,0.00016,28.52826]
[1776382760916,34.75,75168.09,0.0,-0.54607,0.00016,28.52826]
[1776382762576,34.75,75170.46,0.0,-0.5457,0.00016,28.53228]
[1776382762582,34.75,75171.42,0.0,-0.54554,0.00016,28.5339]
[1776382766504,34.75,75176.63,0.0,-0.54471,0.00016,28.54266]
[1776382771540,34.76,75175.37,0.0,-0.54491,0.00016,28.53763]
[1776382772836,34.76,75175.37,0.0,-0.54491,0.00016,28.53763]
[1776382772889,34.76,75171.25,0.0,-0.54556,0.00016,28.53074]
[1776382775567,34.76,75165.94,0.0,-0.5464,0.00016,28.52176]
[1776382780602,34.76,75164.16,0.0,-0.54668,0.00016,28.51874]
[1776382784938,34.76,75165.1,0.0,-0.54653,0.00016,28.52036]
[1776382785196,34.76,75165.43,0.0,-0.54647,0.00016,28.52093]
[1776382790672,34.77,75168.18,0.0,-0.54604,0.00016,28.52565]
[1776382791600,34.77,75168.18,0.0,-0.54604,0.00016,28.52565]
[1776382791719,34.77,75168.18,0.0,-0.54604,0.00016,28.52565]
[1776382799675,34.77,75170.85,0.0,-0.54561,0.00016,28.5302]
[1776382799776,34.77,75171.77,0.0,-0.54546,0.00016,28.53176]
[1776382800316,34.77,75171.77,0.0,-0.54546,0.00016,28.53176]
[1776382800746,34.77,75171.77,0.0,-0.54546,0.00016,28.53176]
[1776382801411,34.77,75171.77,0.0,-0.54546,0.00016,28.53176]
[1776382801753,34.77,75171.73,0.0,-0.54547,0.00016,28.5317]
[1776382802760,34.77,75182.11,0.0,-0.54382,0.00016,28.54892]
[1776382803769,34.77,75185.46,0.0,-0.54329,0.00016,28.55439]
[1776382808802,34.78,75186.5,0.0,-0.54312,0.00016,28.55615]
[1776382813407,34.78,75189.42,0.0,-0.54265,0.00016,28.5609]
[1776382813837,34.78,75189.6,0.0,-0.54262,0.00016,28.56119]
[1776382814844,34.78,75180.44,0.0,-0.54407,0.00016,28.54634]
[1776382815853,34.78,75178.48,0.0,-0.54438,0.00016,28.54311]
[1776382816031,34.78,75178.48,0.0,-0.54438,0.00016,28.54311]
[1776382816858,34.78,75177.79,0.0,-0.54449,0.00016,28.54197]
[1776382821495,34.78,75181.37,0.0,-0.54392,0.00016,28.54787]
[1776382821893,34.78,75180.31,0.0,-0.54409,0.00016,28.54613]
[1776382825923,34.78,75174.54,0.0,-0.545,0.00016,28.5366]
[1776382828545,34.79,75174.16,0.0,-0.54506,0.00016,28.53597]
[1776382828665,34.79,75174.16,0.0,-0.54506,0.00016,28.53597]
[1776382828942,34.79,75173.78,0.0,-0.54512,0.00016,28.53534]
[1776382829949,34.79,75166.07,0.0,-0.54634,0.00016,28.52233]
[1776382831963,34.78,75160.95,0.0,-0.54716,0.00016,28.51051]
[1776382832041,34.78,75160.95,0.0,-0.54716,0.00016,28.51051]
[1776382835968,34.78,75152.24,0.0,-0.54854,0.00016,28.49526]
[1776382843040,34.79,75146.28,0.0,-0.54947,0.00016,28.48472]
[1776382844616,34.79,75146.28,0.0,-0.54947,0.00016,28.48472]
[1776382844696,34.79,75140.28,0.0,-0.55042,0.00016,28.4739]
[1776382845671,34.79,75140.28,0.0,-0.55042,0.00016,28.4739]
[1776382845739,34.79,75140.28,0.0,-0.55042,0.00016,28.4739]
[1776382845843,34.79,75138.75,0.0,-0.55066,0.00016,28.47112]
[1776382849225,34.79,75141.64,0.0,-0.5502,0.00016,28.47639]
[1776382849326,34.79,75142.07,0.0,-0.55013,0.00016,28.47719]
[1776382851223,34.79,75142.38,0.0,-0.55008,0.00016,28.47776]
[1776382857141,34.79,75144.3,0.0,-0.54977,0.00016,28.48127]
[1776382862176,34.8,75143.53,0.0,-0.54989,0.00016,28.47991]
[1776382867211,34.8,75142.7,0.0,-0.55002,0.00016,28.47845]
[1776382873257,34.8,75143.5,0.0,-0.54989,0.00016,28.47993]
[1776382878290,34.8,75142.68,0.0,-0.55001,0.00016,28.47848]
[1776382884331,34.8,75139.2,0.0,-0.55056,0.00016,28.47219]
[1776382890783,34.81,75139.91,0.0,-0.55045,0.00016,28.47351]
[1776382894407,34.81,75148.18,0.0,-0.54914,0.00016,28.48541]
[1776382899441,34.81,75145.24,0.0,-0.5496,0.00016,28.4802]
[1776382901256,34.81,75143.93,0.0,-0.54981,0.00016,28.47785]
[1776382901299,34.81,75143.93,0.0,-0.54981,0.00016,28.47785]
[1776382901455,34.81,75143.93,0.0,-0.54981,0.00016,28.47786]
[1776382902622,34.81,75143.93,0.0,-0.54981,0.00016,28.47786]
[1776382902723,34.81,75143.01,0.0,-0.54995,0.00016,28.47621]
[1776382908506,34.81,75143.69,0.0,-0.54984,0.00016,28.47743]
[1776382913539,34.81,75145.21,0.0,-0.54961,0.00016,28.48014]
[1776382918575,34.81,75145.71,0.0,-0.54953,0.00016,28.48101]
[1776382926085,34.81,75145.46,0.0,-0.54957,0.00016,28.48054]
[1776382926222,34.8,75145.6,0.0,-0.54955,0.00016,28.48076]
[1776382926793,34.8,75129.82,0.0,-0.55205,0.00016,28.45187]
[1776382928651,34.8,75127.48,0.0,-0.55242,0.00016,28.44748]
[1776382933688,34.8,75123.76,0.0,-0.55301,0.00016,28.44048]
[1776382937715,34.8,75132.1,0.0,-0.55169,0.00016,28.45611]
[1776382938206,34.8,75132.1,0.0,-0.55169,0.00016,28.45611]
[1776382938722,34.8,75136.2,0.0,-0.55104,0.00016,28.46368]
[1776382940736,34.8,75143.92,0.0,-0.54982,0.00016,28.47772]
[1776382943445,34.8,75145.89,0.0,-0.54951,0.00016,28.48125]
[1776382943511,34.8,75145.89,0.0,-0.54951,0.00016,28.48125]
[1776382943571,34.8,75145.89,0.0,-0.54951,0.00016,28.48125]
[1776382943690,34.8,75145.89,0.0,-0.54951,0.00016,28.48125]
[1776382943791,34.8,75161.83,0.0,-0.54699,0.00016,28.50928]
[1776382945770,34.8,75166.55,0.0,-0.54625,0.00016,28.51734]
[1776382946443,34.8,75166.55,0.0,-0.54625,0.00016,28.51734]
[1776382946779,34.8,75166.76,0.0,-0.54622,0.00016,28.51768]
[1776382950006,34.8,75172.56,0.0,-0.5453,0.00016,28.52744]
[1776382951431,34.8,75172.56,0.0,-0.5453,0.00016,28.52743]
[1776382951471,34.8,75172.56,0.0,-0.5453,0.00016,28.52743]
[1776382951814,34.8,75166.24,0.0,-0.54631,0.00016,28.51372]
[1776382955841,34.79,75163.97,0.0,-0.54668,0.00016,28.5098]
[1776382956177,34.79,75163.97,0.0,-0.54668,0.00016,28.5098]
[1776382956850,34.79,75164.05,0.0,-0.54667,0.00016,28.50993]
[1776382959514,34.79,75163.15,0.0,-0.54681,0.00016,28.50836]
[1776382959871,34.79,75163.23,0.0,-0.5468,0.00016,28.50849]
[1776382964910,34.79,75161.64,0.0,-0.54705,0.00016,28.50571]
[1776382969944,34.78,75162.99,0.0,-0.54685,0.00016,28.508]
[1776382974980,34.78,75166.67,0.0,-0.54627,0.00016,28.51426]
[1776382976848,34.78,75166.05,0.0,-0.54637,0.00016,28.5132]
[1776382982034,34.78,75166.44,0.0,-0.54631,0.00016,28.51383]
[1776382984048,34.78,75171.8,0.0,-0.54546,0.00016,28.52289]
[1776382989083,34.77,75171.7,0.0,-0.54548,0.00016,28.52267]
[1776382994118,34.77,75168.74,0.0,-0.54596,0.00016,28.51763]
[1776382999153,34.77,75165.79,0.0,-0.54643,0.00016,28.51257]
[1776383000495,34.77,75165.67,0.0,-0.54645,0.00016,28.51236]
[1776383001167,34.77,75165.6,0.0,-0.54646,0.00016,28.51223]
[1776383006204,34.76,75164.46,0.0,-0.54665,0.00016,28.51022]
[1776383011632,34.76,75163.39,0.0,-0.54683,0.00016,28.5053]
[1776383015527,34.76,75162.99,0.0,-0.5469,0.00016,28.50459]
[1776383015629,34.75,75162.89,0.0,-0.54692,0.00016,28.50439]
[1776383021702,34.76,75172.23,0.0,-0.54544,0.00016,28.5203]
[1776383027356,34.76,75172.47,0.0,-0.5454,0.00016,28.52072]
[1776383032428,34.76,75169.43,0.0,-0.54587,0.00016,28.51563]
[1776383037292,34.76,75168.87,0.0,-0.54596,0.00016,28.5147]
[1776383037957,34.76,75168.87,0.0,-0.54596,0.00016,28.5147]
[1776383038183,34.76,75168.87,0.0,-0.54596,0.00016,28.5147]
[1776383038191,34.76,75166.89,0.0,-0.54627,0.00016,28.51135]
[1776383038511,34.76,75145.89,0.0,-0.5496,0.00016,28.47457]
[1776383040446,34.76,75140.37,0.0,-0.55047,0.00016,28.46458]
[1776383045484,34.76,75135.64,0.0,-0.55122,0.00016,28.45591]
[1776383049508,34.76,75129.25,0.0,-0.55223,0.00016,28.44403]
[1776383051182,34.76,75119.21,0.0,-0.55382,0.00016,28.425]
[1776383051296,34.76,75119.21,0.0,-0.55382,0.00016,28.425]
[1776383052000,34.76,75119.21,0.0,-0.55382,0.00016,28.425]
[1776383052087,34.76,75118.06,0.0,-0.554,0.00016,28.4228]
[1776383057564,34.76,75110.68,0.0,-0.55516,0.00016,28.40854]
[1776383062599,34.77,75110.85,0.0,-0.55513,0.00016,28.40892]
[1776383065620,34.77,75117.43,0.0,-0.55409,0.00016,28.4217]
[1776383070658,34.77,75115.34,0.0,-0.55442,0.00016,28.4177]
[1776383072053,34.77,75122.79,0.0,-0.55324,0.00016,28.42898]
[1776383074686,34.77,75130.61,0.0,-0.552,0.00016,28.44373]
[1776383082123,34.77,75131.14,0.0,-0.55192,0.00016,28.44475]
[1776383087701,34.78,75135.55,0.0,-0.55122,0.00016,28.45296]
[1776383087802,34.78,75138.05,0.0,-0.55082,0.00016,28.45756]
[1776383092193,34.78,75143.33,0.0,-0.54998,0.00016,28.46717]
[1776383093005,34.78,75143.33,0.0,-0.54998,0.00016,28.46717]
[1776383093061,34.78,75145.07,0.0,-0.54971,0.00016,28.4703]
[1776383094836,34.77,75153.14,0.0,-0.54843,0.00016,28.48467]
[1776383096850,34.77,75155.84,0.0,-0.54801,0.00016,28.4894]
[1776383097692,34.77,75155.84,0.0,-0.54801,0.00016,28.4894]
[1776383101402,34.77,75152.79,0.0,-0.5485,0.00016,28.48398]
[1776383101648,34.77,75152.79,0.0,-0.5485,0.00016,28.48398]
[1776383102263,34.77,75151.02,0.0,-0.54878,0.00016,28.48083]
[1776383102433,34.77,75151.02,0.0,-0.54878,0.00016,28.48083]
[1776383103669,34.77,75151.02,0.0,-0.54878,0.00016,28.48082]
[1776383103927,34.77,75151.02,0.0,-0.54878,0.00016,28.48082]
[1776383104021,34.77,75146.03,0.0,-0.54957,0.00016,28.47189]
[1776383108910,34.76,75143.62,0.0,-0.54996,0.00016,28.46751]
[1776383108937,34.76,75141.31,0.0,-0.55033,0.00016,28.46331]
[1776383111980,34.76,75138.04,0.0,-0.55084,0.00016,28.45732]
[1776383112033,34.76,75137.67,0.0,-0.5509,0.00016,28.45663]
[1776383115397,34.76,75138.59,0.0,-0.55076,0.00016,28.45835]
[1776383116066,34.76,75138.59,0.0,-0.55076,0.00016,28.45835]
[1776383116170,34.77,75147.64,0.0,-0.54932,0.00016,28.47475]
[1776383117998,34.77,75155.18,0.0,-0.54812,0.00016,28.48816]
[1776383120017,34.77,75154.31,0.0,-0.54826,0.00016,28.48668]
[1776383122029,34.77,75147.55,0.0,-0.54932,0.00016,28.47473]
[1776383127067,34.78,75145.59,0.0,-0.54962,0.00016,28.47132]
[1776383132102,34.79,75145.57,0.0,-0.54962,0.00016,28.46835]
[1776383137137,34.79,75147.54,0.0,-0.5493,0.00016,28.47192]
[1776383139298,34.79,75147.54,0.0,-0.5493,0.00016,28.47192]
[1776383139411,34.79,75147.54,0.0,-0.5493,0.00016,28.47192]
[1776383140160,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383140518,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383140579,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383140615,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383140643,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383140674,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383140788,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383141247,34.79,75147.5,0.0,-0.54931,0.00016,28.47187]
[1776383141830,34.79,75150.06,0.0,-0.5489,0.00016,28.47642]
[1776383143429,34.79,75151.01,0.0,-0.54875,0.00016,28.47809]
[1776383149222,34.79,75153.88,0.0,-0.5483,0.00016,28.48314]
[1776383154257,34.79,75155.59,0.0,-0.54803,0.00016,28.48613]
[1776383158764,34.79,75157.46,0.0,-0.54774,0.00016,28.4894]
[1776383159158,34.79,75157.46,0.0,-0.54774,0.00016,28.4894]
[1776383159246,34.79,75157.46,0.0,-0.54774,0.00016,28.4894]
[1776383159293,34.78,75158.52,0.0,-0.54757,0.00016,28.49124]
[1776383160123,34.78,75158.52,0.0,-0.54757,0.00016,28.49124]
[1776383160267,34.78,75158.52,0.0,-0.54757,0.00016,28.49124]
[1776383160299,34.78,75153.63,0.0,-0.54835,0.00016,28.48268]
[1776383162094,34.78,75153.27,0.0,-0.5484,0.00016,28.48203]
[1776383162115,34.78,75153.27,0.0,-0.5484,0.00016,28.48203]
[1776383162313,34.78,75152.78,0.0,-0.54848,0.00016,28.48115]
[1776383166346,34.78,75140.31,0.0,-0.55045,0.00016,28.4588]
[1776383167353,34.79,75133.92,0.0,-0.55146,0.00016,28.44709]
[1776383169096,34.79,75131.34,0.0,-0.55187,0.00016,28.44232]
[1776383169221,34.79,75131.34,0.0,-0.55187,0.00016,28.44232]
[1776383169323,34.79,75128.34,0.0,-0.55234,0.00016,28.43673]
[1776383171095,34.79,75123.6,0.0,-0.55309,0.00016,28.42781]
[1776383171313,34.79,75123.6,0.0,-0.55309,0.00016,28.42781]
[1776383171316,34.79,75121.68,0.0,-0.55339,0.00016,28.42417]
[1776383176416,34.79,75119.72,0.0,-0.5537,0.00016,28.42045]
[1776383181644,34.79,75120.82,0.0,-0.55352,0.00016,28.42257]
[1776383182836,34.79,75113.34,0.0,-0.55471,0.00016,28.40818]
[1776383183738,34.79,75113.28,0.0,-0.55471,0.00016,28.40808]
[1776383189508,34.79,75116.7,0.0,-0.55417,0.00016,28.41473]
[1776383194543,34.8,75118.85,0.0,-0.55383,0.00016,28.41589]
[1776383199578,34.8,75120.06,0.0,-0.55364,0.00016,28.41824]
[1776383204613,34.8,75119.14,0.0,-0.55378,0.00016,28.41652]
[1776383209647,34.8,75120.16,0.0,-0.55361,0.00016,28.41851]
[1776383215080,34.8,75119.84,0.0,-0.55366,0.00016,28.41793]
[1776383215145,34.8,75119.84,0.0,-0.55366,0.00016,28.41793]
[1776383215246,34.8,75105.89,0.0,-0.55586,0.00016,28.39086]
[1776383220725,34.81,75107.53,0.0,-0.5556,0.00016,28.39417]
[1776383225762,34.81,75104.64,0.0,-0.55605,0.00016,28.38854]
[1776383227830,34.81,75098.6,0.0,-0.557,0.00016,28.37652]
[1776383233197,34.81,75096.68,0.0,-0.5573,0.00016,28.37265]
[1776383236892,34.81,75102.02,0.0,-0.55646,0.00016,28.38332]
[1776383241931,34.81,75105.62,0.0,-0.5559,0.00016,28.39042]
[1776383246965,34.81,75104.95,0.0,-0.55601,0.00016,28.38906]
[1776383252000,34.81,75109.97,0.0,-0.55522,0.00016,28.39588]
[1776383253279,34.81,75109.97,0.0,-0.55522,0.00016,28.39588]
[1776383253330,34.81,75109.97,0.0,-0.55522,0.00016,28.39588]
[1776383253337,34.81,75110.71,0.0,-0.55511,0.00016,28.39732]
[1776383259049,34.8,75108.01,0.0,-0.55554,0.00016,28.39198]
[1776383260180,34.8,75108.01,0.0,-0.55554,0.00016,28.39198]
[1776383260280,34.8,75105.51,0.0,-0.55593,0.00016,28.38706]
[1776383262070,34.8,75100.26,0.0,-0.55676,0.00016,28.37662]
[1776383266307,34.8,75100.03,0.0,-0.5568,0.00016,28.37615]
[1776383266374,34.8,75100.03,0.0,-0.5568,0.00016,28.37615]
[1776383266417,34.8,75099.99,0.0,-0.55681,0.00016,28.37607]
[1776383266861,34.8,75099.99,0.0,-0.55681,0.00016,28.37607]
[1776383268112,34.8,75088.1,0.0,-0.55869,0.00016,28.35197]
[1776383269129,34.8,75088.1,0.0,-0.55869,0.00016,28.35197]
[1776383269206,34.8,75084.54,0.0,-0.55925,0.00016,28.34461]
[1776383275161,34.79,75083.41,0.0,-0.55944,0.00016,28.34214]
[1776383277175,34.79,75090.06,0.0,-0.55839,0.00016,28.35581]
[1776383279189,34.79,75092.25,0.0,-0.55805,0.00016,28.36027]
[1776383284224,34.79,75095.95,0.0,-0.55746,0.00016,28.36776]
[1776383288252,34.79,75088.53,0.0,-0.55864,0.00016,28.35263]
[1776383293287,34.78,75086.21,0.0,-0.55902,0.00016,28.34772]
[1776383294294,34.78,75092.47,0.0,-0.55803,0.00016,28.36052]
[1776383300336,34.78,75093.1,0.0,-0.55795,0.00016,28.36165]
[1776383305371,34.77,75088.71,0.0,-0.55865,0.00016,28.35258]
[1776383310405,34.77,75084.89,0.0,-0.55926,0.00016,28.34461]
[1776383315442,34.76,75084.6,0.0,-0.55933,0.00016,28.34088]
[1776383320475,34.76,75082.82,0.0,-0.55962,0.00016,28.33709]
[1776383322407,34.76,75083.03,0.0,-0.55958,0.00016,28.3375]
[1776383322474,34.76,75083.03,0.0,-0.55958,0.00016,28.3375]
[1776383331998,34.75,75081.6,0.0,-0.55983,0.00016,28.33434]
[1776383332099,34.75,75081.6,0.0,-0.55983,0.00016,28.33434]
[1776383332200,34.75,75082.54,0.0,-0.55968,0.00016,28.33626]
[1776383336593,34.74,75075.88,0.0,-0.56074,0.00016,28.32222]
[1776383341628,34.74,75072.78,0.0,-0.56124,0.00016,28.31554]
[1776383347669,34.73,75071.39,0.0,-0.56147,0.00016,28.31244]
[1776383352705,34.73,75069.02,0.0,-0.56186,0.00016,28.30726]
[1776383357739,34.72,75069.67,0.0,-0.56177,0.00016,28.30851]
[1776383361226,34.72,75069.2,0.0,-0.56184,0.00016,28.30748]
[1776383361486,34.72,75069.2,0.0,-0.56184,0.00016,28.30748]
[1776383361499,34.72,75075.0,0.0,-0.56093,0.00016,28.31979]
[1776383362786,34.72,75089.87,0.0,-0.55859,0.00016,28.35075]
[1776383366198,34.72,75089.56,0.0,-0.55864,0.00016,28.35006]
[1776383366386,34.72,75095.42,0.0,-0.55771,0.00016,28.36205]
[1776383371848,34.72,75095.51,0.0,-0.55769,0.00016,28.35929]
[1776383376884,34.72,75101.86,0.0,-0.55668,0.00016,28.37214]
[1776383381919,34.73,75104.2,0.0,-0.55631,0.00016,28.37687]
[1776383386955,34.73,75104.17,0.0,-0.55631,0.00016,28.37687]
[1776383391990,34.73,75102.71,0.0,-0.55653,0.00016,28.37403]
[1776383395066,34.73,75099.06,0.0,-0.55711,0.00016,28.36674]
[1776383395099,34.73,75099.06,0.0,-0.55711,0.00016,28.36674]
[1776383395115,34.73,75098.01,0.0,-0.55727,0.00016,28.36461]
[1776383398031,34.73,75092.61,0.0,-0.55813,0.00016,28.35359]
[1776383403068,34.72,75091.44,0.0,-0.55833,0.00016,28.35108]
[1776383408103,34.72,75088.35,0.0,-0.55883,0.00016,28.34464]
[1776383413139,34.71,75090.69,0.0,-0.55847,0.00016,28.34935]
[1776383418174,34.71,75094.58,0.0,-0.55786,0.00016,28.35725]
[1776383423212,34.71,75095.53,0.0,-0.55771,0.00016,28.35914]
[1776383428572,34.71,75099.91,0.0,-0.55702,0.00016,28.3679]
[1776383432666,34.7,75101.59,0.0,-0.55677,0.00016,28.36815]
[1776383433281,34.7,75101.08,0.0,-0.55686,0.00016,28.36711]
[1776383437100,34.7,75103.35,0.0,-0.5565,0.00016,28.3716]
[1776383442344,34.69,75101.35,0.0,-0.55683,0.00016,28.36751]
[1776383447379,34.69,75104.34,0.0,-0.55636,0.00016,28.37341]
[1776383452415,34.69,75108.19,0.0,-0.55576,0.00016,28.38097]
[1776383457448,34.68,75108.39,0.0,-0.55573,0.00016,28.3813]
[1776383462500,34.68,75108.28,0.0,-0.55576,0.00016,28.38101]
[1776383462786,34.68,75108.28,0.0,-0.55576,0.00016,28.38101]
[1776383464512,34.68,75101.3,0.0,-0.55687,0.00016,28.36708]
[1776383467534,34.68,75097.69,0.0,-0.55745,0.00016,28.35974]
[1776383472567,34.67,75096.69,0.0,-0.55761,0.00016,28.35762]
[1776383477603,34.67,75095.64,0.0,-0.55779,0.00016,28.3554]
[1776383482637,34.66,75095.82,0.0,-0.55777,0.00016,28.35567]
[1776383485599,34.66,75094.88,0.0,-0.55792,0.00016,28.35372]
[1776383485686,34.66,75090.66,0.0,-0.55859,0.00016,28.34507]
[1776383485752,34.66,75090.66,0.0,-0.55859,0.00016,28.34507]
[1776383486666,34.66,75090.66,0.0,-0.5586,0.00016,28.34505]
[1776383491702,34.65,75096.26,0.0,-0.55772,0.00016,28.35338]
[1776383494987,34.65,75095.19,0.0,-0.5579,0.00016,28.35116]
[1776383495229,34.65,75094.82,0.0,-0.55796,0.00016,28.35036]
[1776383500764,34.65,75095.93,0.0,-0.55779,0.00016,28.35252]
[1776383505800,34.64,75100.01,0.0,-0.55716,0.00016,28.36069]
[1776383511050,34.64,75099.65,0.0,-0.55721,0.00016,28.35996]
[1776383513861,34.64,75092.96,0.0,-0.55827,0.00016,28.34636]
[1776383518893,34.64,75091.34,0.0,-0.55853,0.00016,28.34302]
[1776383523931,34.64,75091.53,0.0,-0.5585,0.00016,28.34339]
[1776383528963,34.64,75095.61,0.0,-0.55786,0.00016,28.3517]
[1776383533997,34.64,75095.65,0.0,-0.55786,0.00016,28.35175]
[1776383539033,34.63,75093.55,0.0,-0.55819,0.00016,28.34743]
[1776383544068,34.63,75098.44,0.0,-0.55742,0.00016,28.35734]
[1776383550109,34.63,75101.67,0.0,-0.55692,0.00016,28.36379]
[1776383555314,34.63,75100.26,0.0,-0.55715,0.00016,28.35789]
[1776383561187,34.63,75099.05,0.0,-0.55735,0.00016,28.35539]
[1776383566223,34.62,75097.86,0.0,-0.55754,0.00016,28.35296]
[1776383568237,34.62,75092.75,0.0,-0.55835,0.00016,28.34253]
[1776383573272,34.62,75092.6,0.0,-0.55837,0.00016,28.34222]
[1776383578307,34.62,75094.89,0.0,-0.55801,0.00016,28.34689]
[1776383583343,34.62,75096.89,0.0,-0.5577,0.00016,28.35093]
[1776383588377,34.62,75097.18,0.0,-0.55766,0.00016,28.35148]
[1776383593412,34.62,75094.87,0.0,-0.55802,0.00016,28.34676]
[1776383598444,34.62,75095.67,0.0,-0.5579,0.00016,28.34838]
[1776383601471,34.62,75086.38,0.0,-0.55938,0.00016,28.32921]
[1776383606503,34.61,75084.65,0.0,-0.55966,0.00016,28.32553]
[1776383607918,34.61,75084.89,0.0,-0.55962,0.00016,28.32603]
[1776383608112,34.61,75084.89,0.0,-0.55962,0.00016,28.32603]
[1776383608517,34.61,75084.61,0.0,-0.55967,0.00016,28.32544]
[1776383609524,34.61,75078.11,0.0,-0.5607,0.00016,28.31176]
[1776383611538,34.61,75072.88,0.0,-0.56154,0.00016,28.29757]
[1776383615566,34.61,75066.86,0.0,-0.5625,0.00016,28.28457]
[1776383620603,34.61,75065.59,0.0,-0.5627,0.00016,28.28177]
[1776383625637,34.61,75065.34,0.0,-0.56274,0.00016,28.28118]
[1776383630673,34.6,75065.59,0.0,-0.56271,0.00016,28.28168]
[1776383635708,34.6,75063.31,0.0,-0.56308,0.00016,28.27665]
[1776383640743,34.61,75062.36,0.0,-0.56322,0.00016,28.27468]
[1776383645778,34.61,75063.65,0.0,-0.563,0.00016,28.27765]
[1776383650814,34.62,75063.58,0.0,-0.563,0.00016,28.27766]
[1776383654845,34.62,75069.89,0.0,-0.56199,0.00016,28.29141]
[1776383656859,34.62,75073.79,0.0,-0.56137,0.00016,28.29973]
[1776383658607,34.62,75073.58,0.0,-0.56141,0.00016,28.29927]
[1776383658873,34.62,75074.11,0.0,-0.56133,0.00016,28.30037]
[1776383664915,34.61,75073.89,0.0,-0.56137,0.00016,28.29981]
[1776383667838,34.61,75077.14,0.0,-0.56086,0.00016,28.3067]
[1776383667974,34.61,75077.14,0.0,-0.56086,0.00016,28.3067]
[1776383668075,34.61,75077.79,0.0,-0.56076,0.00016,28.30807]
[1776383671974,34.61,75070.94,0.0,-0.56186,0.00016,28.29036]
[1776383677010,34.61,75068.35,0.0,-0.56228,0.00016,28.28468]
[1776383678839,34.6,75060.51,0.0,-0.56352,0.00016,28.26756]
[1776383684059,34.6,75057.26,0.0,-0.56404,0.00016,28.26033]
[1776383689092,34.6,75057.36,0.0,-0.56403,0.00016,28.26049]
[1776383696475,34.6,75061.23,0.0,-0.56343,0.00016,28.26892]
[1776383699164,34.59,75067.2,0.0,-0.56248,0.00016,28.28189]
[1776383704198,34.59,75065.96,0.0,-0.56269,0.00016,28.27911]
[1776383709233,34.59,75065.26,0.0,-0.56281,0.00016,28.2775]
[1776383714268,34.58,75065.32,0.0,-0.56281,0.00016,28.27754]
[1776383719305,34.58,75063.8,0.0,-0.56305,0.00016,28.27414]
[1776383724343,34.58,75063.86,0.0,-0.56305,0.00016,28.27419]
[1776383729379,34.57,75063.45,0.0,-0.56312,0.00016,28.2732]
[1776383734415,34.57,75066.22,0.0,-0.5627,0.00016,28.27612]
[1776383739450,34.57,75065.69,0.0,-0.56279,0.00016,28.27487]
[1776383744483,34.56,75070.98,0.0,-0.56196,0.00016,28.28623]
[1776383749519,34.56,75068.89,0.0,-0.5623,0.00016,28.2816]
[1776383754555,34.55,75067.44,0.0,-0.56254,0.00016,28.27835]
[1776383759589,34.55,75066.87,0.0,-0.56264,0.00016,28.27701]
[1776383766968,34.54,75065.9,0.0,-0.56281,0.00016,28.27475]
[1776383772684,34.54,75060.31,0.0,-0.56371,0.00016,28.26237]
[1776383775702,34.54,75056.5,0.0,-0.56432,0.00016,28.25389]
[1776383778729,34.53,75062.38,0.0,-0.56339,0.00016,28.26684]
[1776383783809,34.53,75070.04,0.0,-0.56218,0.00016,28.28349]
[1776383784515,34.53,75070.04,0.0,-0.56218,0.00016,28.28349]
[1776383784766,34.53,75070.04,0.0,-0.56218,0.00016,28.28348]
[1776383785776,34.53,75076.98,0.0,-0.56107,0.00016,28.29837]
[1776383790813,34.53,75081.69,0.0,-0.56033,0.00016,28.30828]
[1776383795842,34.52,75088.81,0.0,-0.55921,0.00016,28.32008]
[1776383800880,34.52,75088.83,0.0,-0.55922,0.00016,28.32003]
[1776383804145,34.52,75088.86,0.0,-0.55922,0.00016,28.32005]
[1776383809942,34.51,75089.78,0.0,-0.55908,0.00016,28.32187]
[1776383815982,34.51,75089.55,0.0,-0.55912,0.00016,28.32134]
[1776383817563,34.51,75089.55,0.0,-0.55912,0.00016,28.32134]
[1776383817997,34.51,75089.77,0.0,-0.55909,0.00016,28.32178]
[1776383818379,34.51,75089.77,0.0,-0.55909,0.00016,28.32178]
[1776383818541,34.51,75089.77,0.0,-0.55909,0.00016,28.32178]
[1776383819004,34.51,75119.43,0.0,-0.55436,0.00016,28.38139]
[1776383820024,34.51,75122.21,0.0,-0.55392,0.00016,28.38678]
[1776383820227,34.51,75122.21,0.0,-0.55392,0.00016,28.38678]
[1776383823040,34.51,75112.51,0.0,-0.55546,0.00016,28.36787]
[1776383824045,34.51,75104.53,0.0,-0.55673,0.00016,28.35199]
[1776383825155,34.51,75104.1,0.0,-0.5568,0.00016,28.35115]
[1776383826446,34.51,75103.44,0.0,-0.5569,0.00016,28.34984]
[1776383826524,34.51,75103.52,0.0,-0.55689,0.00016,28.35]
[1776383829378,34.51,75103.81,0.0,-0.55684,0.00016,28.35059]
[1776383835122,34.51,75101.68,0.0,-0.55718,0.00016,28.34629]
[1776383840158,34.51,75104.14,0.0,-0.55679,0.00016,28.35124]
[1776383845193,34.51,75106.7,0.0,-0.55638,0.00016,28.35638]
[1776383850229,34.51,75106.75,0.0,-0.55638,0.00016,28.35648]
[1776383855263,34.51,75108.14,0.0,-0.55616,0.00016,28.35623]
[1776383860298,34.51,75107.98,0.0,-0.55619,0.00016,28.35592]
[1776383865333,34.51,75110.8,0.0,-0.55574,0.00016,28.36153]
[1776383870484,34.52,75115.3,0.0,-0.55502,0.00016,28.37042]
[1776383873390,34.52,75124.71,0.0,-0.55351,0.00016,28.38876]
[1776383876410,34.52,75130.65,0.0,-0.55256,0.00016,28.40012]
[1776383878672,34.52,75131.3,0.0,-0.55245,0.00016,28.40137]
[1776383879124,34.52,75131.3,0.0,-0.55245,0.00016,28.40137]
[1776383879108,34.52,75132.1,0.0,-0.55232,0.00016,28.40289]
[1776383879642,34.52,75132.1,0.0,-0.55232,0.00016,28.40289]
[1776383879662,34.52,75132.1,0.0,-0.55232,0.00016,28.40289]
[1776383879806,34.52,75132.1,0.0,-0.55232,0.00016,28.40289]
[1776383880027,34.53,75156.77,0.0,-0.54838,0.00016,28.44803]
[1776383880638,34.53,75156.77,0.0,-0.54838,0.00016,28.44803]
[1776383880932,34.53,75156.77,0.0,-0.54838,0.00016,28.44803]
[1776383881034,34.53,75162.72,0.0,-0.54743,0.00016,28.4585]
[1776383881449,34.53,75162.72,0.0,-0.54743,0.00016,28.4585]
[1776383881479,34.53,75162.72,0.0,-0.54743,0.00016,28.4585]
[1776383881533,34.52,75162.34,0.0,-0.54749,0.00016,28.45783]
[1776383887822,34.52,75158.56,0.0,-0.5481,0.00016,28.45116]
[1776383893530,34.52,75157.22,0.0,-0.54832,0.00016,28.44877]
[1776383898992,34.52,75158.12,0.0,-0.54817,0.00016,28.45034]
[1776383904608,34.52,75158.98,0.0,-0.54804,0.00016,28.45183]
[1776383909643,34.52,75160.1,0.0,-0.54786,0.00016,28.45378]
[1776383913826,34.52,75164.43,0.0,-0.54718,0.00016,28.45834]
[1776383913882,34.52,75170.93,0.0,-0.54614,0.00016,28.46955]
[1776383916313,34.52,75175.63,0.0,-0.54539,0.00016,28.47753]
[1776383916502,34.52,75175.63,0.0,-0.54539,0.00016,28.47753]
[1776383916698,34.52,75176.01,0.0,-0.54533,0.00016,28.47818]
[1776383921734,34.52,75174.98,0.0,-0.54549,0.00016,28.47644]
[1776383925223,34.52,75170.13,0.0,-0.54627,0.00016,28.46818]
[1776383925318,34.52,75170.13,0.0,-0.54627,0.00016,28.46818]
[1776383925761,34.52,75172.66,0.0,-0.54586,0.00016,28.4725]
[1776383930808,34.52,75173.5,0.0,-0.54573,0.00016,28.47392]
[1776383935832,34.52,75174.31,0.0,-0.5456,0.00016,28.47528]
[1776383940868,34.52,75175.44,0.0,-0.54542,0.00016,28.47719]
[1776383942882,34.52,75180.88,0.0,-0.54455,0.00016,28.48633]
[1776383948248,34.52,75181.53,0.0,-0.54444,0.00016,28.48743]
[1776383953964,34.52,75181.32,0.0,-0.54447,0.00016,28.48711]
[1776383959002,34.52,75181.49,0.0,-0.54444,0.00016,28.48742]
[1776383964035,34.52,75183.13,0.0,-0.54418,0.00016,28.49016]
[1776383969070,34.53,75181.18,0.0,-0.54449,0.00016,28.48694]
[1776383974106,34.53,75182.32,0.0,-0.54431,0.00016,28.48583]
[1776383979140,34.53,75181.09,0.0,-0.54451,0.00016,28.4838]
[1776383980112,34.53,75181.09,0.0,-0.54451,0.00016,28.4838]
[1776383980166,34.53,75181.09,0.0,-0.54451,0.00016,28.4838]
[1776383980194,34.53,75181.09,0.0,-0.54451,0.00016,28.4838]
[1776383980226,34.53,75181.09,0.0,-0.54451,0.00016,28.4838]
[1776383980212,34.53,75182.25,0.0,-0.54432,0.00016,28.48573]
[1776383980284,34.53,75182.25,0.0,-0.54432,0.00016,28.48573]
[1776383986190,34.53,75181.33,0.0,-0.54447,0.00016,28.48421]
[1776383991227,34.53,75173.5,0.0,-0.54572,0.00016,28.47106]
[1776383992232,34.53,75168.04,0.0,-0.54659,0.00016,28.46173]
[1776383996261,34.53,75164.82,0.0,-0.5471,0.00016,28.45615]
[1776383998135,34.53,75164.16,0.0,-0.54721,0.00016,28.455]
[1776383998218,34.53,75164.16,0.0,-0.54721,0.00016,28.455]
[1776383998269,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998311,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998338,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998433,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998466,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998498,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998560,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998592,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998626,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998654,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998686,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998716,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998747,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998785,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998814,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998844,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998875,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998936,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998968,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383998997,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776383999058,34.53,75163.47,0.0,-0.54732,0.00016,28.4538]
[1776384002221,34.53,75164.95,0.0,-0.54708,0.00016,28.45637]
[1776384004322,34.53,75155.03,0.0,-0.54867,0.00016,28.43893]
[1776384009356,34.53,75152.88,0.0,-0.54901,0.00016,28.43508]
[1776384014398,34.52,75154.2,0.0,-0.54881,0.00016,28.43741]
[1776384020089,34.52,75155.01,0.0,-0.54868,0.00016,28.43884]
[1776384020255,34.52,75155.01,0.0,-0.54868,0.00016,28.43884]
[1776384020317,34.52,75152.93,0.0,-0.54901,0.00016,28.43512]
[1776384020426,34.52,75152.93,0.0,-0.54901,0.00016,28.43512]
[1776384020472,34.52,75152.93,0.0,-0.54901,0.00016,28.43512]
[1776384020527,34.52,75147.98,0.0,-0.5498,0.00016,28.4262]
[1776384021457,34.52,75147.98,0.0,-0.5498,0.00016,28.4262]
[1776384027483,34.52,75150.3,0.0,-0.54943,0.00016,28.43036]
[1776384032187,34.52,75148.97,0.0,-0.54965,0.00016,28.42794]
[1776384032237,34.52,75148.97,0.0,-0.54965,0.00016,28.42794]
[1776384032269,34.52,75146.99,0.0,-0.54997,0.00016,28.42132]
[1776384033401,34.52,75146.99,0.0,-0.54997,0.00016,28.42132]
[1776384033564,34.52,75146.99,0.0,-0.54997,0.00016,28.42132]
[1776384033939,34.52,75130.3,0.0,-0.55264,0.00016,28.39033]
[1776384035540,34.52,75121.15,0.0,-0.5541,0.00016,28.37282]
[1776384036560,34.52,75121.15,0.0,-0.5541,0.00016,28.37283]
[1776384041586,34.52,75118.07,0.0,-0.55458,0.00016,28.3669]
[1776384042370,34.52,75118.07,0.0,-0.55458,0.00016,28.3669]
[1776384044918,34.52,75114.54,0.0,-0.55514,0.00016,28.36003]
[1776384045019,34.53,75113.37,0.0,-0.55533,0.00016,28.35775]
[1776384048182,34.53,75120.14,0.0,-0.55424,0.00016,28.37103]
[1776384053666,34.53,75121.11,0.0,-0.55407,0.00016,28.37303]
[1776384059036,34.54,75125.43,0.0,-0.55338,0.00016,28.38144]
[1776384060842,34.54,75125.43,0.0,-0.55337,0.00016,28.38146]
[1776384060918,34.54,75125.43,0.0,-0.55337,0.00016,28.38146]
[1776384063711,34.54,75127.66,0.0,-0.55301,0.00016,28.38578]
[1776384063763,34.55,75132.32,0.0,-0.55227,0.00016,28.39462]
[1776384065756,34.55,75137.93,0.0,-0.55137,0.00016,28.40513]
[1776384069106,34.55,75142.42,0.0,-0.55065,0.00016,28.41343]
[1776384072284,34.55,75142.63,0.0,-0.55062,0.00016,28.41381]
[1776384072307,34.55,75142.63,0.0,-0.55062,0.00016,28.41381]
[1776384072800,34.55,75143.2,0.0,-0.55053,0.00016,28.41486]
[1776384073383,34.55,75143.2,0.0,-0.55053,0.00016,28.41486]
[1776384077638,34.55,75145.23,0.0,-0.5502,0.00016,28.41857]
[1776384077899,34.55,75145.23,0.0,-0.5502,0.00016,28.41857]
[1776384078173,34.55,75145.23,0.0,-0.5502,0.00016,28.41857]
[1776384078292,34.55,75145.23,0.0,-0.5502,0.00016,28.41857]
[1776384078329,34.55,75126.0,0.0,-0.55327,0.00016,28.38266]
[1776384078390,34.55,75126.0,0.0,-0.55327,0.00016,28.38266]
[1776384078616,34.55,75126.0,0.0,-0.55327,0.00016,28.38266]
[1776384078701,34.55,75126.0,0.0,-0.55327,0.00016,28.38266]
[1776384078982,34.55,75105.42,0.0,-0.55655,0.00016,28.34243]
[1776384079851,34.55,75105.42,0.0,-0.55654,0.00016,28.34245]
[1776384080859,34.55,75106.55,0.0,-0.55636,0.00016,28.34472]
[1776384084439,34.55,75108.48,0.0,-0.55605,0.00016,28.3486]
[1776384084481,34.55,75108.48,0.0,-0.55605,0.00016,28.3486]
[1776384084888,34.55,75109.27,0.0,-0.55592,0.00016,28.35019]
[1776384089922,34.56,75111.38,0.0,-0.55558,0.00016,28.35449]
[1776384092397,34.56,75111.9,0.0,-0.55549,0.00016,28.35553]
[1776384092420,34.56,75111.9,0.0,-0.55549,0.00016,28.35553]
[1776384092944,34.56,75112.04,0.0,-0.55547,0.00016,28.35283]
[1776384097978,34.57,75115.29,0.0,-0.55494,0.00016,28.35932]
[1776384103013,34.57,75115.44,0.0,-0.55491,0.00016,28.35972]
[1776384108049,34.58,75112.86,0.0,-0.55531,0.00016,28.35478]
[1776384113087,34.59,75111.37,0.0,-0.55553,0.00016,28.35198]
[1776384118124,34.59,75113.3,0.0,-0.55521,0.00016,28.35592]
[1776384123158,34.6,75122.17,0.0,-0.55378,0.00016,28.37331]
[1776384123576,34.6,75122.17,0.0,-0.55378,0.00016,28.37331]
[1776384124008,34.6,75122.17,0.0,-0.55378,0.00016,28.37331]
[1776384124049,34.6,75122.17,0.0,-0.55378,0.00016,28.37331]
[1776384124165,34.6,75125.27,0.0,-0.55329,0.00016,28.37927]
[1776384125349,34.6,75132.24,0.0,-0.55217,0.00016,28.39249]
[1776384128298,34.61,75131.33,0.0,-0.55231,0.00016,28.39082]
[1776384129274,34.61,75140.5,0.0,-0.55085,0.00016,28.40792]
[1776384131316,34.61,75141.64,0.0,-0.55067,0.00016,28.41004]
[1776384136523,34.61,75144.52,0.0,-0.5502,0.00016,28.41537]
[1776384141775,34.62,75141.73,0.0,-0.55064,0.00016,28.41033]
[1776384143781,34.62,75141.6,0.0,-0.55066,0.00016,28.41011]
[1776384143813,34.62,75141.6,0.0,-0.55066,0.00016,28.41011]
[1776384144313,34.62,75141.6,0.0,-0.55066,0.00016,28.41012]
[1776384148039,34.62,75146.48,0.0,-0.54988,0.00016,28.41904]
[1776384148341,34.62,75145.1,0.0,-0.55009,0.00016,28.41654]
[1776384153376,34.63,75140.72,0.0,-0.55079,0.00016,28.40558]
[1776384158411,34.63,75136.29,0.0,-0.55149,0.00016,28.39748]
[1776384160399,34.63,75133.97,0.0,-0.55186,0.00016,28.39317]
[1776384160425,34.63,75135.62,0.0,-0.55159,0.00016,28.39626]
[1776384162440,34.63,75142.07,0.0,-0.55056,0.00016,28.40818]
[1776384162674,34.63,75142.07,0.0,-0.55056,0.00016,28.40818]
[1776384163446,34.63,75143.22,0.0,-0.55038,0.00016,28.41028]
[1776384164108,34.63,75143.22,0.0,-0.55038,0.00016,28.41028]
[1776384164234,34.63,75143.22,0.0,-0.55038,0.00016,28.41028]
[1776384164313,34.63,75143.22,0.0,-0.55038,0.00016,28.41028]
[1776384164453,34.63,75144.83,0.0,-0.55012,0.00016,28.41322]
[1776384164470,34.63,75144.83,0.0,-0.55012,0.00016,28.41322]
[1776384165462,34.63,75156.55,0.0,-0.54826,0.00016,28.43422]
[1776384166467,34.63,75159.35,0.0,-0.54781,0.00016,28.43914]
[1776384171504,34.63,75156.82,0.0,-0.54821,0.00016,28.43468]
[1776384173866,34.63,75154.56,0.0,-0.54858,0.00016,28.43068]
[1776384173921,34.63,75154.56,0.0,-0.54858,0.00016,28.43068]
[1776384173976,34.63,75154.37,0.0,-0.54861,0.00016,28.43034]
[1776384179887,34.63,75159.57,0.0,-0.54778,0.00016,28.43947]
[1776384182267,34.63,75159.57,0.0,-0.54778,0.00016,28.43947]
[1776384187615,34.63,75160.67,0.0,-0.54761,0.00016,28.44134]
[1776384189255,34.63,75160.67,0.0,-0.54761,0.00016,28.44134]
[1776384189447,34.63,75161.22,0.0,-0.54753,0.00016,28.44229]
[1776384189574,34.63,75161.22,0.0,-0.54753,0.00016,28.44229]
[1776384189957,34.62,75170.65,0.0,-0.54602,0.00016,28.45853]
[1776384191673,34.63,75175.62,0.0,-0.54523,0.00016,28.46694]
[1776384196678,34.63,75176.12,0.0,-0.54515,0.00016,28.46781]
[1776384201713,34.63,75177.43,0.0,-0.54494,0.00016,28.47003]
[1776384206066,34.63,75177.43,0.0,-0.54494,0.00016,28.47004]
[1776384206135,34.63,75177.43,0.0,-0.54494,0.00016,28.47004]
[1776384206295,34.63,75177.96,0.0,-0.54485,0.00016,28.47094]
[1776384206687,34.63,75177.96,0.0,-0.54485,0.00016,28.47094]
[1776384206788,34.63,75162.94,0.0,-0.54724,0.00016,28.44538]
[1776384207754,34.63,75162.94,0.0,-0.54724,0.00016,28.44539]
[1776384211209,34.63,75158.85,0.0,-0.54789,0.00016,28.43824]
[1776384211232,34.63,75158.19,0.0,-0.548,0.00016,28.43406]
[1776384212790,34.63,75149.31,0.0,-0.54942,0.00016,28.41827]
[1776384214233,34.63,75149.31,0.0,-0.54942,0.00016,28.41827]
[1776384216140,34.63,75148.06,0.0,-0.54962,0.00016,28.41602]
[1776384216241,34.63,75146.94,0.0,-0.5498,0.00016,28.414]
[1776384217824,34.63,75131.8,0.0,-0.55221,0.00016,28.3861]
[1776384218973,34.63,75131.8,0.0,-0.55221,0.00016,28.3861]
[1776384219017,34.63,75129.43,0.0,-0.55258,0.00016,28.38165]
[1776384224876,34.64,75129.85,0.0,-0.55251,0.00016,28.38252]
[1776384230240,34.64,75130.54,0.0,-0.55239,0.00016,28.38388]
[1776384232203,34.64,75130.54,0.0,-0.55239,0.00016,28.3839]
[1776384237967,34.65,75130.61,0.0,-0.55237,0.00016,28.38412]
[1776384243002,34.65,75129.44,0.0,-0.55255,0.00016,28.38199]
[1776384245023,34.65,75124.08,0.0,-0.5534,0.00016,28.37185]
[1776384249152,34.65,75130.97,0.0,-0.5523,0.00016,28.38494]
[1776384255090,34.66,75131.61,0.0,-0.55219,0.00016,28.38622]
[1776384259125,34.66,75119.58,0.0,-0.55409,0.00016,28.3634]
[1776384260454,34.66,75118.95,0.0,-0.55419,0.00016,28.3622]
[1776384265160,34.67,75112.48,0.0,-0.55521,0.00016,28.3497]
[1776384267173,34.67,75109.02,0.0,-0.55576,0.00016,28.34293]
[1776384267647,34.67,75109.02,0.0,-0.55576,0.00016,28.34293]
[1776384267713,34.67,75109.02,0.0,-0.55576,0.00016,28.34293]
[1776384268181,34.67,75109.27,0.0,-0.55571,0.00016,28.34345]
[1776384272165,34.67,75110.74,0.0,-0.55548,0.00016,28.3434]
[1776384272882,34.67,75108.91,0.0,-0.55577,0.00016,28.33979]
[1776384274562,34.67,75108.91,0.0,-0.55577,0.00016,28.3398]
[1776384277502,34.68,75117.34,0.0,-0.55443,0.00016,28.3563]
[1776384277564,34.68,75117.34,0.0,-0.55443,0.00016,28.3563]
[1776384278254,34.68,75119.67,0.0,-0.55406,0.00016,28.36081]
[1776384283295,34.68,75119.63,0.0,-0.55406,0.00016,28.36082]
[1776384288329,34.69,75123.19,0.0,-0.55348,0.00016,28.36774]
[1776384290425,34.69,75123.66,0.0,-0.5534,0.00016,28.36866]
[1776384290456,34.69,75116.67,0.0,-0.55451,0.00016,28.35523]
[1776384293371,34.69,75112.1,0.0,-0.55523,0.00016,28.34638]
[1776384298406,34.7,75111.74,0.0,-0.55528,0.00016,28.34578]
[1776384301764,34.7,75110.57,0.0,-0.55546,0.00016,28.34355]
[1776384302059,34.7,75110.57,0.0,-0.55546,0.00016,28.34355]
[1776384302219,34.7,75110.57,0.0,-0.55546,0.00016,28.34355]
[1776384302323,34.7,75110.57,0.0,-0.55546,0.00016,28.34355]
[1776384302352,34.7,75110.57,0.0,-0.55546,0.00016,28.34355]
[1776384302481,34.7,75110.57,0.0,-0.55546,0.00016,28.34355]
[1776384302562,34.7,75092.72,0.0,-0.55829,0.00016,28.30776]
[1776384304452,34.7,75084.81,0.0,-0.55955,0.00016,28.29143]
[1776384306461,34.7,75084.5,0.0,-0.5596,0.00016,28.29077]
[1776384306539,34.7,75084.5,0.0,-0.5596,0.00016,28.29077]
[1776384306521,34.7,75084.73,0.0,-0.55956,0.00016,28.29124]
[1776384307487,34.7,75084.73,0.0,-0.55956,0.00016,28.29123]
[1776384312509,34.69,75081.25,0.0,-0.56012,0.00016,28.2839]
[1776384315530,34.69,75075.63,0.0,-0.56101,0.00016,28.27202]
[1776384320564,34.69,75074.16,0.0,-0.56125,0.00016,28.26883]
[1776384323601,34.69,75066.56,0.0,-0.56246,0.00016,28.25248]
[1776384325602,34.69,75049.03,0.0,-0.56524,0.00016,28.21389]
[1776384326610,34.69,75043.05,0.0,-0.56618,0.00016,28.20046]
[1776384329641,34.69,75049.76,0.0,-0.56512,0.00016,28.21558]
[1776384331468,34.69,75051.16,0.0,-0.56489,0.00016,28.21872]
[1776384331753,34.69,75051.26,0.0,-0.56488,0.00016,28.21592]
[1776384333679,34.69,75044.41,0.0,-0.56597,0.00016,28.20056]
[1776384335738,34.69,75040.87,0.0,-0.56653,0.00016,28.19254]
[1776384340738,34.69,75045.09,0.0,-0.56586,0.00016,28.20214]
[1776384345774,34.69,75047.6,0.0,-0.56546,0.00016,28.20781]
[1776384345847,34.69,75045.41,0.0,-0.5658,0.00016,28.20289]
[1776384345960,34.69,75045.41,0.0,-0.5658,0.00016,28.20289]
[1776384346755,34.69,75045.41,0.0,-0.5658,0.00016,28.20289]
[1776384347762,34.7,75029.73,0.0,-0.56828,0.00016,28.16701]
[1776384348629,34.7,75029.73,0.0,-0.56828,0.00016,28.16701]
[1776384349146,34.7,75030.33,0.0,-0.56818,0.00016,28.16842]
[1776384353452,34.7,75028.17,0.0,-0.56852,0.00016,28.16348]
[1776384354812,34.7,75022.35,0.0,-0.56944,0.00016,28.14989]
[1776384359845,34.7,75020.41,0.0,-0.56973,0.00016,28.14544]
[1776384364515,34.71,75019.88,0.0,-0.56981,0.00016,28.14427]
[1776384364875,34.71,75020.76,0.0,-0.56967,0.00016,28.14637]
[1776384364971,34.71,75027.91,0.0,-0.56854,0.00016,28.16317]
[1776384367453,34.71,75027.91,0.0,-0.56853,0.00016,28.16319]
[1776384367498,34.71,75027.91,0.0,-0.56853,0.00016,28.16319]
[1776384367530,34.71,75019.08,0.0,-0.56993,0.00016,28.14249]
[1776384372478,34.72,75016.9,0.0,-0.57026,0.00016,28.13743]
[1776384372618,34.72,75016.9,0.0,-0.57026,0.00016,28.13743]
[1776384372787,34.72,75011.31,0.0,-0.57114,0.00016,28.12407]
[1776384374688,34.71,74996.29,0.0,-0.57352,0.00016,28.08746]
[1776384378805,34.71,74996.2,0.0,-0.57353,0.00016,28.08725]
[1776384378937,34.71,74998.4,0.0,-0.57318,0.00016,28.09267]
[1776384379712,34.71,74998.4,0.0,-0.57318,0.00016,28.09267]
[1776384379813,34.71,75003.19,0.0,-0.57243,0.00016,28.1044]
[1776384381099,34.71,75003.19,0.0,-0.57243,0.00016,28.1044]
[1776384381100,34.71,75009.68,0.0,-0.5714,0.00016,28.12013]
[1776384382060,34.71,75009.68,0.0,-0.5714,0.00016,28.12013]
[1776384382871,34.71,75003.32,0.0,-0.57241,0.00016,28.10471]
[1776384384510,34.71,75003.32,0.0,-0.57241,0.00016,28.10471]
[1776384384529,34.71,74999.36,0.0,-0.57303,0.00016,28.09502]
[1776384388118,34.71,74981.91,0.0,-0.57579,0.00016,28.05145]
[1776384389648,34.71,74979.03,0.0,-0.57625,0.00016,28.0441]
[1776384393398,34.71,74977.02,0.0,-0.57657,0.00016,28.03591]
[1776384393498,34.71,74970.14,0.0,-0.57766,0.00016,28.01823]
[1776384399128,34.71,74965.4,0.0,-0.57841,0.00016,28.00591]
[1776384404165,34.71,74967.64,0.0,-0.57806,0.00016,28.01167]
[1776384405908,34.71,74974.42,0.0,-0.57699,0.00016,28.02914]
[1776384407049,34.71,74974.42,0.0,-0.57699,0.00016,28.02914]
[1776384407186,34.71,74979.69,0.0,-0.57616,0.00016,28.04259]
[1776384408237,34.71,74988.07,0.0,-0.57484,0.00016,28.06373]
[1776384410208,34.71,74988.69,0.0,-0.57474,0.00016,28.06526]
[1776384415242,34.7,74989.89,0.0,-0.57457,0.00016,28.06808]
[1776384418772,34.7,74990.93,0.0,-0.57441,0.00016,28.07061]
[1776384418842,34.7,74980.62,0.0,-0.57604,0.00016,28.04465]
[1776384424306,34.7,74987.89,0.0,-0.57489,0.00016,28.06302]
[1776384428333,34.7,74990.13,0.0,-0.57454,0.00016,28.06855]
[1776384433368,34.69,74984.97,0.0,-0.57536,0.00016,28.0555]
[1776384438403,34.69,74984.67,0.0,-0.57541,0.00016,28.05466]
[1776384443438,34.69,74982.59,0.0,-0.57575,0.00016,28.04931]
[1776384444746,34.69,74975.85,0.0,-0.57681,0.00016,28.03215]
[1776384447467,34.69,74981.87,0.0,-0.57586,0.00016,28.04752]
[1776384450818,34.69,74983.11,0.0,-0.57566,0.00016,28.0507]
[1776384450932,34.69,74983.11,0.0,-0.57566,0.00016,28.05075]
[1776384450964,34.69,74983.11,0.0,-0.57566,0.00016,28.05075]
[1776384451606,34.69,74983.11,0.0,-0.57566,0.00016,28.05075]
[1776384451710,34.69,74983.11,0.0,-0.57566,0.00016,28.05075]
[1776384451796,34.69,75005.23,0.0,-0.57217,0.00016,28.10262]
[1776384453512,34.7,75010.81,0.0,-0.57129,0.00016,28.11616]
[1776384455630,34.7,75010.81,0.0,-0.57129,0.00016,28.11616]
[1776384455819,34.7,75010.81,0.0,-0.57129,0.00016,28.11616]
[1776384455928,34.7,75008.48,0.0,-0.57165,0.00016,28.1106]
[1776384459554,34.7,75000.85,0.0,-0.57285,0.00016,28.09205]
[1776384461395,34.7,75001.11,0.0,-0.57281,0.00016,28.0927]
[1776384461952,34.7,74995.3,0.0,-0.57373,0.00016,28.07844]
[1776384466603,34.7,75001.97,0.0,-0.57266,0.00016,28.09499]
[1776384471644,34.71,75002.72,0.0,-0.57253,0.00016,28.09702]
[1776384476674,34.71,75000.06,0.0,-0.57295,0.00016,28.09055]
[1776384481708,34.71,74996.12,0.0,-0.57357,0.00016,28.08085]
[1776384483723,34.71,74990.08,0.0,-0.57452,0.00016,28.06584]
[1776384486747,34.71,74983.65,0.0,-0.57553,0.00016,28.04973]
[1776384491782,34.71,74981.86,0.0,-0.57581,0.00016,28.04525]
[1776384492787,34.71,74987.05,0.0,-0.575,0.00016,28.05829]
[1776384497824,34.71,74988.74,0.0,-0.57474,0.00016,28.06245]
[1776384502859,34.71,74988.25,0.0,-0.57481,0.00016,28.06122]
[1776384504157,34.71,74987.57,0.0,-0.57492,0.00016,28.05954]
[1776384504966,34.71,74979.12,0.0,-0.57625,0.00016,28.03821]
[1776384510926,34.71,74977.46,0.0,-0.57651,0.00016,28.03405]
[1776384514943,34.71,74971.72,0.0,-0.57742,0.00016,28.0163]
[1776384519978,34.71,74975.19,0.0,-0.57687,0.00016,28.02522]
[1776384525014,34.71,74973.12,0.0,-0.5772,0.00016,28.01994]
[1776384530048,34.71,74975.97,0.0,-0.57675,0.00016,28.02727]
[1776384535091,34.72,74976.32,0.0,-0.57669,0.00016,28.02818]
[1776384538113,34.72,74971.47,0.0,-0.57745,0.00016,28.01574]
[1776384541134,34.71,74976.83,0.0,-0.57661,0.00016,28.02948]
[1776384546538,34.71,74977.56,0.0,-0.57649,0.00016,28.03134]
[1776384546627,34.72,74984.51,0.0,-0.5754,0.00016,28.04896]
[1776384548184,34.72,74989.31,0.0,-0.57464,0.00016,28.06105]
[1776384553218,34.72,74986.86,0.0,-0.57502,0.00016,28.05502]
[1776384558256,34.72,74985.52,0.0,-0.57522,0.00016,28.05177]
[1776384564423,34.73,74984.47,0.0,-0.57538,0.00016,28.04922]
[1776384569334,34.73,74978.74,0.0,-0.57627,0.00016,28.03489]
[1776384572355,34.73,74984.76,0.0,-0.57533,0.00016,28.04712]
[1776384576382,34.73,74982.72,0.0,-0.57564,0.00016,28.04208]
[1776384578397,34.74,74976.32,0.0,-0.57665,0.00016,28.02586]
[1776384583434,34.74,74977.26,0.0,-0.57649,0.00016,28.02833]
[1776384588467,34.74,74978.88,0.0,-0.57623,0.00016,28.03256]
[1776384592875,34.74,74984.77,0.0,-0.57531,0.00016,28.0474]
[1776384598537,34.74,74985.13,0.0,-0.57526,0.00016,28.0482]
[1776384603573,34.73,74983.97,0.0,-0.57545,0.00016,28.04518]
[1776384604457,34.73,74983.97,0.0,-0.57545,0.00016,28.04518]
[1776384604760,34.73,74985.29,0.0,-0.57524,0.00016,28.04849]
[1776384607135,34.73,74992.16,0.0,-0.57415,0.00016,28.06571]
[1776384611741,34.74,74991.6,0.0,-0.57423,0.00016,28.06443]
[1776384611843,34.74,74982.46,0.0,-0.57567,0.00016,28.04154]
[1776384617674,34.74,74982.59,0.0,-0.57566,0.00016,28.04179]
[1776384623084,34.73,74983.16,0.0,-0.57557,0.00016,28.04315]
[1776384626417,34.73,74981.46,0.0,-0.57584,0.00016,28.03882]
[1776384626740,34.73,74989.05,0.0,-0.57465,0.00016,28.05789]
[1776384629761,34.74,74994.15,0.0,-0.57384,0.00016,28.07067]
[1776384634794,34.74,74995.77,0.0,-0.57358,0.00016,28.0718]
[1776384636100,34.74,74995.77,0.0,-0.57358,0.00016,28.0718]
[1776384636138,34.74,74996.14,0.0,-0.57351,0.00016,28.07278]
[1776384637815,34.74,75001.94,0.0,-0.5726,0.00016,28.08706]
[1776384641909,34.75,75001.91,0.0,-0.57259,0.00016,28.08711]
[1776384641996,34.75,75001.91,0.0,-0.57259,0.00016,28.08711]
[1776384642141,34.75,75001.91,0.0,-0.57259,0.00016,28.08711]
[1776384642031,34.75,75011.99,0.0,-0.571,0.00016,28.11152]
[1776384642174,34.75,75011.99,0.0,-0.571,0.00016,28.11152]
[1776384642232,34.75,75011.99,0.0,-0.571,0.00016,28.11152]
[1776384642293,34.75,75011.99,0.0,-0.571,0.00016,28.11152]
[1776384642423,34.75,75011.99,0.0,-0.571,0.00016,28.11152]
[1776384642996,34.75,75022.9,0.0,-0.56927,0.00016,28.13744]
[1776384643858,34.75,75022.9,0.0,-0.56927,0.00016,28.13747]
[1776384645072,34.75,75034.67,0.0,-0.56741,0.00016,28.16483]
[1776384647885,34.75,75040.58,0.0,-0.56648,0.00016,28.17833]
[1776384652919,34.75,75045.4,0.0,-0.56571,0.00016,28.18924]
[1776384654260,34.75,75046.62,0.0,-0.56552,0.00016,28.19198]
[1776384654935,34.75,75047.41,0.0,-0.56539,0.00016,28.19376]
[1776384659970,34.75,75043.43,0.0,-0.56602,0.00016,28.18482]
[1776384665004,34.76,75041.97,0.0,-0.56625,0.00016,28.18157]
[1776384667691,34.76,75039.42,0.0,-0.56665,0.00016,28.1758]
[1776384667761,34.76,75039.42,0.0,-0.56665,0.00016,28.1758]
[1776384674519,34.76,75036.95,0.0,-0.56703,0.00016,28.17026]
[1776384680110,34.76,75033.11,0.0,-0.56763,0.00016,28.16155]
[1776384682323,34.76,75033.04,0.0,-0.56764,0.00016,28.16142]
[1776384684856,34.77,75028.24,0.0,-0.56839,0.00016,28.15036]
[1776384684901,34.77,75028.24,0.0,-0.56839,0.00016,28.15036]
[1776384690179,34.77,75024.89,0.0,-0.56891,0.00016,28.14269]
[1776384692035,34.77,75023.8,0.0,-0.56909,0.00016,28.13712]
[1776384692091,34.77,75023.8,0.0,-0.56909,0.00016,28.13712]
[1776384692195,34.77,75022.52,0.0,-0.56929,0.00016,28.13415]
[1776384693083,34.77,75022.52,0.0,-0.56929,0.00016,28.13415]
[1776384693201,34.77,75017.61,0.0,-0.57006,0.00016,28.12259]
[1776384694220,34.77,75009.86,0.0,-0.57128,0.00016,28.10413]
[1776384700043,34.78,75008.56,0.0,-0.57148,0.00016,28.10116]
[1776384705061,34.78,75008.25,0.0,-0.57151,0.00016,28.10058]
[1776384708270,34.79,75002.05,0.0,-0.57249,0.00016,28.08562]
[1776384713320,34.79,75006.5,0.0,-0.57178,0.00016,28.09647]
[1776384715195,34.79,75012.12,0.0,-0.57089,0.00016,28.11005]
[1776384720196,34.8,75011.94,0.0,-0.5709,0.00016,28.1098]
[1776384725208,34.8,75008.91,0.0,-0.57137,0.00016,28.10268]
[1776384728278,34.81,75009.41,0.0,-0.57128,0.00016,28.10402]
[1776384728317,34.81,75009.41,0.0,-0.57128,0.00016,28.10402]
[1776384733859,34.81,75021.01,0.0,-0.56944,0.00016,28.13173]
[1776384735499,34.81,75024.0,0.0,-0.56896,0.00016,28.13881]
[1776384739527,34.82,75018.49,0.0,-0.56982,0.00016,28.12604]
[1776384741980,34.82,75017.18,0.0,-0.57002,0.00016,28.12299]
[1776384742283,34.82,75017.18,0.0,-0.57002,0.00016,28.12299]
[1776384742082,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742413,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742490,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742561,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742625,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742681,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742748,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742810,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742883,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742914,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384742986,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384743029,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384743112,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384743147,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384743162,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384743226,34.82,75015.54,0.0,-0.57027,0.00016,28.11914]
[1776384743184,34.82,75033.93,0.0,-0.56737,0.00016,28.16208]
[1776384743337,34.82,75033.93,0.0,-0.56737,0.00016,28.16208]
[1776384743391,34.82,75033.93,0.0,-0.56737,0.00016,28.16208]
[1776384743423,34.82,75033.93,0.0,-0.56737,0.00016,28.16208]
[1776384743454,34.82,75033.93,0.0,-0.56737,0.00016,28.16208]
[1776384743818,34.82,75040.95,0.0,-0.56626,0.00016,28.17806]
[1776384745165,34.82,75040.95,0.0,-0.56626,0.00016,28.17806]
[1776384745216,34.82,75042.6,0.0,-0.566,0.00016,28.1818]
[1776384750604,34.83,75044.13,0.0,-0.56576,0.00016,28.18526]
[1776384755639,34.83,75045.1,0.0,-0.56561,0.00016,28.18442]
[1776384757215,34.83,75045.1,0.0,-0.56561,0.00016,28.18442]
[1776384757280,34.83,75045.1,0.0,-0.56561,0.00016,28.18442]
[1776384759673,34.83,75036.62,0.0,-0.56695,0.00016,28.16528]
[1776384762694,34.83,75030.61,0.0,-0.56789,0.00016,28.15155]
[1776384767729,34.83,75028.99,0.0,-0.56814,0.00016,28.14789]
[1776384772765,34.83,75025.16,0.0,-0.56875,0.00016,28.13896]
[1776384777434,34.83,75023.99,0.0,-0.56894,0.00016,28.13613]
[1776384779814,34.83,75015.83,0.0,-0.57022,0.00016,28.11696]
[1776384780618,34.83,75015.83,0.0,-0.57022,0.00016,28.11696]
[1776384780707,34.83,75015.83,0.0,-0.57022,0.00016,28.11696]
[1776384780772,34.83,75015.83,0.0,-0.57022,0.00016,28.11696]
[1776384780824,34.83,75015.83,0.0,-0.57022,0.00016,28.11696]
[1776384780862,34.83,75014.61,0.0,-0.57041,0.00016,28.11409]
[1776384784209,34.83,75004.32,0.0,-0.57202,0.00016,28.08955]
[1776384785532,34.83,75004.32,0.0,-0.57202,0.00016,28.08955]
[1776384786302,34.83,75001.36,0.0,-0.57248,0.00016,28.08244]
[1776384791350,34.84,75001.87,0.0,-0.57239,0.00016,28.0839]
[1776384796496,34.84,75001.84,0.0,-0.57238,0.00016,28.08393]
[1776384801747,34.85,75000.89,0.0,-0.57253,0.00016,28.08165]
[1776384806790,34.85,75004.76,0.0,-0.57192,0.00016,28.09106]
[1776384811323,34.85,74997.52,0.0,-0.57307,0.00016,28.07041]
[1776384813326,34.85,74991.92,0.0,-0.57395,0.00016,28.05664]
[1776384818393,34.85,74991.93,0.0,-0.57394,0.00016,28.05669]
[1776384823967,34.85,74991.63,0.0,-0.57399,0.00016,28.05597]
[1776384829019,34.85,74991.02,0.0,-0.57408,0.00016,28.05452]
[1776384831279,34.85,74991.52,0.0,-0.574,0.00016,28.05579]
[1776384837249,34.85,74991.67,0.0,-0.57397,0.00016,28.05628]
[1776384838000,34.85,74991.67,0.0,-0.57397,0.00016,28.05628]
[1776384843291,34.86,74989.28,0.0,-0.57434,0.00016,28.05046]
[1776384848326,34.86,74990.24,0.0,-0.57418,0.00016,28.05287]
[1776384852803,34.86,74994.97,0.0,-0.57344,0.00016,28.06455]
[1776384855101,34.86,74995.34,0.0,-0.57338,0.00016,28.06546]
[1776384860409,34.86,74998.75,0.0,-0.57284,0.00016,28.07392]
[1776384865444,34.86,74994.69,0.0,-0.57347,0.00016,28.06402]
[1776384870481,34.86,74994.7,0.0,-0.57347,0.00016,28.06405]
[1776384875515,34.87,74994.81,0.0,-0.57346,0.00016,28.06132]
[1776384880550,34.87,74995.15,0.0,-0.5734,0.00016,28.06221]
[1776384883571,34.87,75000.33,0.0,-0.57258,0.00016,28.07489]
[1776384887600,34.87,75005.55,0.0,-0.57176,0.00016,28.08761]
[1776384892634,34.87,75007.98,0.0,-0.57136,0.00016,28.09359]
[1776384897669,34.88,74998.21,0.0,-0.57289,0.00016,28.07006]
[1776384898623,34.88,74998.21,0.0,-0.57289,0.00016,28.07006]
[1776384905055,34.88,75001.68,0.0,-0.57234,0.00016,28.07858]
[1776384910763,34.88,74999.75,0.0,-0.57264,0.00016,28.07394]
[1776384915796,34.88,75003.38,0.0,-0.57206,0.00016,28.08281]
[1776384920782,34.89,75003.35,0.0,-0.57206,0.00016,28.08287]
[1776384920840,34.89,74998.13,0.0,-0.57288,0.00016,28.07022]
[1776384923855,34.89,74994.45,0.0,-0.57345,0.00016,28.06126]
[1776384925396,34.89,74994.45,0.0,-0.57345,0.00016,28.06126]
[1776384925490,34.89,74992.67,0.0,-0.57373,0.00016,28.05686]
[1776384926876,34.89,74985.88,0.0,-0.5748,0.00016,28.04004]
[1776384927883,34.89,74980.91,0.0,-0.57558,0.00016,28.0276]
[1776384928754,34.89,74980.91,0.0,-0.57558,0.00016,28.0276]
[1776384928891,34.89,74981.12,0.0,-0.57555,0.00016,28.02811]
[1776384935274,34.89,74981.19,0.0,-0.57555,0.00016,28.02518]
[1776384940980,34.89,74982.02,0.0,-0.57543,0.00016,28.02717]
[1776384946014,34.88,74981.87,0.0,-0.57545,0.00016,28.02674]
[1776384951049,34.88,74980.78,0.0,-0.57563,0.00016,28.02397]
[1776384956085,34.88,74979.78,0.0,-0.57578,0.00016,28.02143]
[1776384961119,34.88,74976.24,0.0,-0.57634,0.00016,28.01245]
[1776384966158,34.88,74974.69,0.0,-0.57659,0.00016,28.00847]
[1776384970082,34.88,74974.66,0.0,-0.5766,0.00016,28.00837]
[1776384970226,34.88,74974.66,0.0,-0.5766,0.00016,28.00837]
[1776384970321,34.88,74974.66,0.0,-0.5766,0.00016,28.00837]
[1776384970357,34.88,74981.38,0.0,-0.57554,0.00016,28.02534]
[1776384971285,34.88,74981.38,0.0,-0.57554,0.00016,28.02534]
[1776384971329,34.88,74981.38,0.0,-0.57554,0.00016,28.02534]
[1776384971425,34.88,74981.38,0.0,-0.57554,0.00016,28.02534]
[1776384971462,34.88,74981.38,0.0,-0.57554,0.00016,28.02534]
[1776384971518,34.88,74981.38,0.0,-0.57554,0.00016,28.02534]
[1776384971515,34.88,74987.29,0.0,-0.57462,0.00016,28.0401]
[1776384971548,34.88,74987.29,0.0,-0.57462,0.00016,28.0401]
[1776384974212,34.88,74997.94,0.0,-0.57294,0.00016,28.06637]
[1776384975999,34.88,75001.22,0.0,-0.57243,0.00016,28.07436]
[1776384976239,34.88,75001.22,0.0,-0.57243,0.00016,28.07436]
[1776384976299,34.88,74999.62,0.0,-0.57268,0.00016,28.07046]
[1776384982270,34.88,74998.51,0.0,-0.57285,0.00016,28.06775]
[1776384987302,34.88,74994.75,0.0,-0.57344,0.00016,28.05855]
[1776384992356,34.88,74998.27,0.0,-0.5729,0.00016,28.0641]
[1776384994352,34.88,74987.68,0.0,-0.57456,0.00016,28.03801]
[1776384994805,34.88,74987.68,0.0,-0.57456,0.00016,28.03801]
[1776384995359,34.88,74987.68,0.0,-0.57456,0.00016,28.03801]
[1776385000394,34.88,74987.79,0.0,-0.57454,0.00016,28.03832]
[1776385006438,34.88,74987.19,0.0,-0.57463,0.00016,28.03689]
[1776385011471,34.88,74983.84,0.0,-0.57516,0.00016,28.02858]
[1776385016506,34.88,74985.07,0.0,-0.57496,0.00016,28.03172]
[1776385021541,34.89,74988.97,0.0,-0.57434,0.00016,28.04145]
[1776385026577,34.88,74992.03,0.0,-0.57387,0.00016,28.04893]
[1776385027600,34.88,74993.66,0.0,-0.57361,0.00016,28.05293]
[1776385028590,34.88,74994.91,0.0,-0.57342,0.00016,28.05598]
[1776385032945,34.88,74993.92,0.0,-0.57358,0.00016,28.05351]
[1776385033015,34.88,75001.14,0.0,-0.57244,0.00016,28.07117]
[1776385034971,34.88,75001.14,0.0,-0.57244,0.00016,28.0712]
[1776385035072,34.88,75004.88,0.0,-0.57185,0.00016,28.08029]
[1776385035991,34.88,75004.88,0.0,-0.57185,0.00016,28.08029]
[1776385036015,34.88,74999.47,0.0,-0.5727,0.00016,28.06722]
[1776385041682,34.89,75000.25,0.0,-0.57256,0.00016,28.06931]
[1776385044704,34.89,75005.63,0.0,-0.57171,0.00016,28.08241]
[1776385050162,34.9,75007.66,0.0,-0.57138,0.00016,28.08742]
[1776385055322,34.9,75008.55,0.0,-0.57123,0.00016,28.08666]
[1776385061822,34.91,75009.27,0.0,-0.5711,0.00016,28.08862]
[1776385067521,34.91,75008.2,0.0,-0.57126,0.00016,28.08617]
[1776385070886,34.92,74997.48,0.0,-0.57294,0.00016,28.06035]
[1776385076255,34.92,74995.76,0.0,-0.57321,0.00016,28.05614]
[1776385081718,34.92,74997.27,0.0,-0.57297,0.00016,28.05982]
[1776385086325,34.92,75003.08,0.0,-0.57206,0.00016,28.07391]
[1776385090017,34.91,74996.78,0.0,-0.57305,0.00016,28.05858]
[1776385095053,34.91,75000.07,0.0,-0.57254,0.00016,28.06657]
[1776385099083,34.91,74993.95,0.0,-0.5735,0.00016,28.05159]
[1776385104116,34.91,74992.59,0.0,-0.57372,0.00016,28.04824]
[1776385109150,34.91,74988.48,0.0,-0.57436,0.00016,28.03808]
[1776385114186,34.91,74989.32,0.0,-0.57424,0.00016,28.03711]
[1776385116536,34.91,74994.22,0.0,-0.57347,0.00016,28.04919]
[1776385120228,34.91,75002.62,0.0,-0.57215,0.00016,28.06965]
[1776385125547,34.92,75002.0,0.0,-0.57224,0.00016,28.06824]
[1776385131306,34.92,74995.74,0.0,-0.57322,0.00016,28.05311]
[1776385136675,34.92,74997.23,0.0,-0.57297,0.00016,28.05686]
[1776385142388,34.93,74999.88,0.0,-0.57255,0.00016,28.06348]
[1776385146694,34.93,75002.67,0.0,-0.5721,0.00016,28.07034]
[1776385147426,34.93,75004.32,0.0,-0.57184,0.00016,28.07433]
[1776385148436,34.93,75014.08,0.0,-0.5703,0.00016,28.09769]
[1776385152591,34.94,75016.48,0.0,-0.56992,0.00016,28.10346]
[1776385152653,34.94,75016.48,0.0,-0.56992,0.00016,28.10346]
[1776385152680,34.94,75016.48,0.0,-0.56992,0.00016,28.10346]
[1776385152691,34.94,75016.14,0.0,-0.56997,0.00016,28.10269]
[1776385152882,34.94,75016.14,0.0,-0.56997,0.00016,28.10269]
[1776385153468,34.94,75016.14,0.0,-0.56996,0.00016,28.10273]
[1776385158503,34.94,75016.1,0.0,-0.56996,0.00016,28.10279]
[1776385163538,34.95,75016.41,0.0,-0.5699,0.00016,28.10367]
[1776385168572,34.95,75013.88,0.0,-0.57028,0.00016,28.09783]
[1776385173608,34.96,75011.54,0.0,-0.57065,0.00016,28.08937]
[1776385178643,34.96,75011.89,0.0,-0.57059,0.00016,28.09033]
[1776385183678,34.97,75012.59,0.0,-0.57047,0.00016,28.09211]
[1776385188713,34.97,75010.88,0.0,-0.57072,0.00016,28.08818]
[1776385193751,34.97,75011.54,0.0,-0.57061,0.00016,28.08987]
[1776385199290,34.98,75012.47,0.0,-0.57046,0.00016,28.09218]
[1776385200303,34.98,75009.37,0.0,-0.57094,0.00016,28.08484]
[1776385200404,34.98,75006.4,0.0,-0.57141,0.00016,28.07778]
[1776385204934,34.98,74993.65,0.0,-0.5734,0.00016,28.047]
[1776385210868,34.98,74993.99,0.0,-0.57334,0.00016,28.04786]
[1776385213205,34.98,74993.92,0.0,-0.57335,0.00016,28.0477]
[1776385213262,34.98,74993.92,0.0,-0.57335,0.00016,28.0477]
[1776385213323,34.98,74993.92,0.0,-0.57335,0.00016,28.0477]
[1776385213353,34.98,74993.92,0.0,-0.57335,0.00016,28.0477]
[1776385217264,34.98,74999.8,0.0,-0.57243,0.00016,28.06202]
[1776385221534,34.99,75003.55,0.0,-0.57183,0.00016,28.0712]
[1776385221780,34.99,75004.03,0.0,-0.57175,0.00016,28.07239]
[1776385227113,34.99,75003.02,0.0,-0.57191,0.00016,28.07005]
[1776385227207,34.99,75003.33,0.0,-0.57186,0.00016,28.07081]
[1776385233026,34.99,74998.94,0.0,-0.57255,0.00016,28.05723]
[1776385237571,35.0,74993.86,0.0,-0.57334,0.00016,28.04495]
[1776385243096,35.0,74991.9,0.0,-0.57364,0.00016,28.04024]
[1776385248131,35.0,74991.79,0.0,-0.57366,0.00016,28.03996]
[1776385253168,35.0,74994.16,0.0,-0.57328,0.00016,28.04575]
[1776385255814,35.0,75006.77,0.0,-0.5713,0.00016,28.07627]
[1776385257543,35.0,75009.59,0.0,-0.57086,0.00016,28.08302]
[1776385263355,35.01,75012.05,0.0,-0.57047,0.00016,28.08897]
[1776385263437,35.01,75012.74,0.0,-0.57036,0.00016,28.09063]
[1776385267613,35.01,75005.9,0.0,-0.57142,0.00016,28.0745]
[1776385272303,35.01,75003.17,0.0,-0.57184,0.00016,28.06805]
[1776385273946,35.01,75003.65,0.0,-0.57176,0.00016,28.06922]
[1776385274003,35.01,75003.65,0.0,-0.57176,0.00016,28.06922]
[1776385276335,35.02,75008.88,0.0,-0.57094,0.00016,28.08179]
[1776385281367,35.02,75014.2,0.0,-0.57009,0.00016,28.0945]
[1776385286402,35.03,75016.82,0.0,-0.56967,0.00016,28.10079]
[1776385291436,35.03,75021.22,0.0,-0.56898,0.00016,28.10814]
[1776385296472,35.03,75018.17,0.0,-0.56945,0.00016,28.10118]
[1776385297824,35.04,75011.28,0.0,-0.57052,0.00016,28.08503]
[1776385303513,35.04,75009.1,0.0,-0.57085,0.00016,28.07998]
[1776385309563,35.05,75009.54,0.0,-0.57077,0.00016,28.08117]
[1776385314598,35.05,75007.34,0.0,-0.57111,0.00016,28.07608]
[1776385319637,35.05,75010.57,0.0,-0.57059,0.00016,28.08386]
[1776385324668,35.06,75011.25,0.0,-0.57048,0.00016,28.08559]
[1776385327878,35.06,75002.85,0.0,-0.57179,0.00016,28.06565]
[1776385329703,35.06,74989.19,0.0,-0.57393,0.00016,28.03245]
[1776385330215,35.06,74989.19,0.0,-0.57393,0.00016,28.03245]
[1776385330284,35.06,74989.19,0.0,-0.57393,0.00016,28.03245]
[1776385330710,35.06,74986.96,0.0,-0.57428,0.00016,28.02696]
[1776385334734,35.06,74982.97,0.0,-0.5749,0.00016,28.01707]
[1776385334828,35.06,74982.97,0.0,-0.5749,0.00016,28.01707]
[1776385334888,35.06,74982.97,0.0,-0.5749,0.00016,28.01707]
[1776385334834,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385334948,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385335009,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385335038,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385335213,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385335241,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385335329,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385335358,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385335418,35.06,74984.69,0.0,-0.57463,0.00016,28.02134]
[1776385340780,35.06,74987.84,0.0,-0.57414,0.00016,28.0291]
[1776385345815,35.06,74989.99,0.0,-0.57381,0.00016,28.03436]
[1776385350851,35.06,74988.26,0.0,-0.57408,0.00016,28.03007]
[1776385355885,35.06,74988.34,0.0,-0.57408,0.00016,28.0272]
[1776385360188,35.05,74988.12,0.0,-0.57411,0.00016,28.02664]
[1776385361927,35.05,74974.05,0.0,-0.57631,0.00016,27.99152]
[1776385363861,35.05,74972.74,0.0,-0.57652,0.00016,27.98817]
[1776385368977,35.05,74973.47,0.0,-0.57642,0.00016,27.98981]
[1776385371997,35.05,74979.62,0.0,-0.57547,0.00016,28.00521]
[1776385375020,35.04,74984.82,0.0,-0.57466,0.00016,28.01812]
[1776385379183,35.04,74986.97,0.0,-0.57432,0.00016,28.0234]
[1776385379207,35.04,74986.97,0.0,-0.57432,0.00016,28.0234]
[1776385379284,35.04,74986.83,0.0,-0.57435,0.00016,28.02303]
[1776385381244,35.04,74986.83,0.0,-0.57435,0.00016,28.02302]
[1776385381257,35.04,74986.83,0.0,-0.57435,0.00016,28.02302]
[1776385381362,35.04,74986.83,0.0,-0.57435,0.00016,28.02302]
[1776385381477,35.04,74986.83,0.0,-0.57435,0.00016,28.02302]
[1776385382031,35.04,74982.77,0.0,-0.57498,0.00016,28.01293]
[1776385382950,35.04,74957.62,0.0,-0.57891,0.00016,27.94901]
[1776385384140,35.04,74957.62,0.0,-0.57891,0.00016,27.94901]
[1776385384310,35.04,74957.62,0.0,-0.57891,0.00016,27.94901]
[1776385384462,35.04,74957.62,0.0,-0.57891,0.00016,27.94901]
[1776385384536,35.04,74956.94,0.0,-0.57902,0.00016,27.94721]
[1776385389495,35.04,74955.39,0.0,-0.57927,0.00016,27.94312]
[1776385389529,35.04,74955.39,0.0,-0.57927,0.00016,27.94312]
[1776385389575,35.04,74955.22,0.0,-0.5793,0.00016,27.94266]
[1776385391245,35.04,74955.22,0.0,-0.5793,0.00016,27.94265]
[1776385391268,35.04,74955.22,0.0,-0.5793,0.00016,27.94265]
[1776385391369,35.04,74952.83,0.0,-0.57967,0.00016,27.93639]
[1776385395284,35.04,74953.38,0.0,-0.57959,0.00016,27.9378]
[1776385395351,35.04,74953.38,0.0,-0.57959,0.00016,27.9378]
[1776385395382,35.04,74953.38,0.0,-0.57959,0.00016,27.9378]
[1776385395433,35.04,74953.38,0.0,-0.57959,0.00016,27.9378]
[1776385400923,35.04,74951.11,0.0,-0.57995,0.00016,27.9318]
[1776385402232,35.03,74946.27,0.0,-0.5807,0.00016,27.91903]
[1776385407267,35.03,74945.23,0.0,-0.58087,0.00016,27.91627]
[1776385409879,35.03,74945.98,0.0,-0.58075,0.00016,27.91825]
[1776385409981,35.03,74946.19,0.0,-0.58072,0.00016,27.9188]
[1776385410458,35.03,74946.19,0.0,-0.58072,0.00016,27.9188]
[1776385410559,35.03,74958.16,0.0,-0.57885,0.00016,27.95016]
[1776385412680,35.03,74958.16,0.0,-0.57886,0.00016,27.94709]
[1776385412772,35.03,74966.1,0.0,-0.57762,0.00016,27.96754]
[1776385413455,35.03,74966.1,0.0,-0.57762,0.00016,27.96754]
[1776385413555,35.03,74964.48,0.0,-0.57787,0.00016,27.96337]
[1776385418672,35.03,74964.07,0.0,-0.57795,0.00016,27.96218]
[1776385421367,35.03,74970.52,0.0,-0.57694,0.00016,27.97861]
[1776385426407,35.02,74969.69,0.0,-0.57708,0.00016,27.97638]
[1776385431438,35.02,74970.81,0.0,-0.57691,0.00016,27.97912]
[1776385436938,35.02,74970.03,0.0,-0.57704,0.00016,27.97705]
[1776385437431,35.02,74969.97,0.0,-0.57705,0.00016,27.97685]
[1776385437863,35.02,74969.97,0.0,-0.57705,0.00016,27.97685]
[1776385443253,35.01,74969.29,0.0,-0.57717,0.00016,27.97501]
[1776385443535,35.01,74962.71,0.0,-0.5782,0.00016,27.95812]
[1776385446544,35.01,74959.59,0.0,-0.57869,0.00016,27.95001]
[1776385451579,35.01,74959.39,0.0,-0.57872,0.00016,27.94944]
[1776385457621,35.01,74959.51,0.0,-0.57871,0.00016,27.94969]
[1776385462656,35.01,74961.47,0.0,-0.57841,0.00016,27.95472]
[1776385467690,35.01,74963.39,0.0,-0.57811,0.00016,27.95961]
[1776385472726,35.01,74959.44,0.0,-0.57874,0.00016,27.94629]
[1776385477761,35.0,74958.71,0.0,-0.57886,0.00016,27.94436]
[1776385478341,35.0,74958.71,0.0,-0.57886,0.00016,27.94436]
[1776385479558,35.0,74958.13,0.0,-0.57895,0.00016,27.94284]
[1776385479709,35.0,74958.13,0.0,-0.57895,0.00016,27.94284]
[1776385479768,35.0,74958.13,0.0,-0.57895,0.00016,27.94284]
[1776385479886,35.0,74958.13,0.0,-0.57895,0.00016,27.94284]
[1776385479949,35.0,74958.13,0.0,-0.57895,0.00016,27.94284]
[1776385479977,35.0,74958.13,0.0,-0.57895,0.00016,27.94284]
[1776385480076,35.0,74945.62,0.0,-0.58091,0.00016,27.91]
[1776385481789,35.0,74937.97,0.0,-0.5821,0.00016,27.88959]
[1776385484810,35.0,74926.83,0.0,-0.58384,0.00016,27.85943]
[1776385485817,35.0,74926.17,0.0,-0.58394,0.00016,27.85764]
[1776385488826,35.01,74923.28,0.0,-0.58439,0.00016,27.84974]
[1776385488845,35.01,74923.09,0.0,-0.58442,0.00016,27.84924]
[1776385493875,35.01,74920.76,0.0,-0.58478,0.00016,27.84289]
[1776385498907,35.01,74920.19,0.0,-0.58486,0.00016,27.84137]
[1776385503953,35.01,74922.36,0.0,-0.58452,0.00016,27.84738]
[1776385508978,35.01,74922.57,0.0,-0.58449,0.00016,27.84799]
[1776385511999,35.01,74913.58,0.0,-0.58589,0.00016,27.82314]
[1776385517033,35.01,74918.71,0.0,-0.58508,0.00016,27.83746]
[1776385522069,35.01,74916.2,0.0,-0.58547,0.00016,27.83053]
[1776385523077,35.01,74910.86,0.0,-0.58631,0.00016,27.81563]
[1776385525701,35.01,74908.53,0.0,-0.58667,0.00016,27.80908]
[1776385525773,35.01,74908.53,0.0,-0.58667,0.00016,27.80908]
[1776385526097,35.01,74908.04,0.0,-0.58675,0.00016,27.80769]
[1776385528824,35.01,74910.1,0.0,-0.58643,0.00016,27.81345]
[1776385531680,35.01,74910.32,0.0,-0.58641,0.00016,27.81095]
[1776385531789,35.01,74911.1,0.0,-0.58629,0.00016,27.81314]
[1776385532175,35.01,74911.1,0.0,-0.58629,0.00016,27.81314]
[1776385532212,35.01,74911.1,0.0,-0.58629,0.00016,27.81314]
[1776385532341,35.01,74911.1,0.0,-0.58629,0.00016,27.81314]
[1776385532400,35.01,74911.1,0.0,-0.58629,0.00016,27.81314]
[1776385532583,35.01,74921.87,0.0,-0.58461,0.00016,27.843]
[1776385534148,35.01,74921.87,0.0,-0.58461,0.00016,27.843]
[1776385534191,35.01,74929.44,0.0,-0.58342,0.00016,27.86377]
[1776385535172,35.01,74929.44,0.0,-0.58342,0.00016,27.86379]
[1776385539108,35.01,74935.39,0.0,-0.58249,0.00016,27.87997]
[1776385540329,35.01,74937.53,0.0,-0.58215,0.00016,27.88572]
[1776385540361,35.01,74937.53,0.0,-0.58215,0.00016,27.88572]
[1776385540400,35.01,74939.26,0.0,-0.58188,0.00016,27.89038]
[1776385543736,35.01,74941.83,0.0,-0.58148,0.00016,27.89727]
[1776385544074,35.02,74942.94,0.0,-0.5813,0.00016,27.90026]
[1776385545061,35.02,74942.94,0.0,-0.5813,0.00016,27.90026]
[1776385554310,35.02,74944.61,0.0,-0.58103,0.00016,27.90493]
[1776385557068,35.02,74944.65,0.0,-0.58102,0.00016,27.90506]
[1776385557187,35.02,74944.77,0.0,-0.581,0.00016,27.90542]
[1776385557300,35.02,74944.77,0.0,-0.581,0.00016,27.90542]
[1776385557383,35.02,74944.77,0.0,-0.581,0.00016,27.90542]
[1776385557515,35.02,74944.77,0.0,-0.581,0.00016,27.90542]
[1776385557617,35.02,74944.77,0.0,-0.581,0.00016,27.90542]
[1776385557691,35.02,74944.77,0.0,-0.581,0.00016,27.90542]
[1776385557709,35.02,74944.77,0.0,-0.581,0.00016,27.90542]
[1776385557752,35.02,74952.61,0.0,-0.57977,0.00016,27.92609]
[1776385559645,35.02,74952.61,0.0,-0.57977,0.00016,27.92611]
[1776385559695,35.02,74952.61,0.0,-0.57977,0.00016,27.92611]
[1776385559720,35.02,74960.39,0.0,-0.57856,0.00016,27.94635]
[1776385561752,35.02,74955.45,0.0,-0.57933,0.00016,27.93348]
[1776385567454,35.02,74958.46,0.0,-0.57887,0.00016,27.94124]
[1776385573455,35.02,74959.5,0.0,-0.57871,0.00016,27.94381]
[1776385578489,35.01,74959.61,0.0,-0.5787,0.00016,27.94402]
[1776385583900,35.01,74957.79,0.0,-0.57899,0.00016,27.93923]
[1776385586570,35.01,74962.81,0.0,-0.57821,0.00016,27.95219]
[1776385587443,35.01,74963.55,0.0,-0.57809,0.00016,27.95407]
[1776385587486,35.01,74963.55,0.0,-0.57809,0.00016,27.95407]
[1776385587524,35.01,74963.55,0.0,-0.57809,0.00016,27.95407]
[1776385587587,35.01,74977.96,0.0,-0.57584,0.00016,27.99071]
[1776385589944,35.01,74977.96,0.0,-0.57584,0.00016,27.99069]
[1776385590115,35.01,74984.18,0.0,-0.57487,0.00016,28.00622]
[1776385595190,35.01,74987.07,0.0,-0.57443,0.00016,28.01031]
[1776385596109,35.01,74993.17,0.0,-0.57347,0.00016,28.02532]
[1776385598116,35.01,74984.55,0.0,-0.57482,0.00016,28.00407]
[1776385601129,35.01,74980.74,0.0,-0.57542,0.00016,27.99455]
[1776385606201,35.01,74980.92,0.0,-0.57539,0.00016,27.99497]
[1776385611254,35.01,74978.87,0.0,-0.57572,0.00016,27.98977]
[1776385616273,35.0,74981.91,0.0,-0.57525,0.00016,27.99732]
[1776385620307,35.0,74976.72,0.0,-0.57606,0.00016,27.98426]
[1776385625389,35.0,74974.49,0.0,-0.57642,0.00016,27.97857]
[1776385630544,35.0,74972.7,0.0,-0.5767,0.00016,27.97395]
[1776385635588,35.0,74969.36,0.0,-0.57723,0.00016,27.96536]
[1776385637419,34.99,74967.81,0.0,-0.57748,0.00016,27.96135]
[1776385637451,34.99,74967.81,0.0,-0.57748,0.00016,27.96135]
[1776385637997,34.99,74967.81,0.0,-0.57748,0.00016,27.96135]
[1776385638114,34.99,74967.81,0.0,-0.57748,0.00016,27.96135]
[1776385645718,34.99,74969.06,0.0,-0.57729,0.00016,27.96437]
[1776385647726,34.99,74968.18,0.0,-0.57744,0.00016,27.96207]
[1776385647774,34.99,74968.18,0.0,-0.57744,0.00016,27.96207]
[1776385653035,34.99,74964.25,0.0,-0.57807,0.00016,27.94879]
[1776385658070,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385658781,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385658842,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385658872,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385658933,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385658964,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385659023,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385659084,34.98,74965.46,0.0,-0.57789,0.00016,27.95182]
[1776385659124,34.98,74971.82,0.0,-0.57689,0.00016,27.96804]
[1776385660569,34.98,74971.82,0.0,-0.57689,0.00016,27.96804]
[1776385660683,34.98,74971.82,0.0,-0.57689,0.00016,27.96804]
[1776385660710,34.98,74971.82,0.0,-0.57689,0.00016,27.96804]
[1776385661091,34.98,74973.99,0.0,-0.57656,0.00016,27.9735]
[1776385662098,34.98,74978.98,0.0,-0.57578,0.00016,27.9861]
[1776385667134,34.98,74974.54,0.0,-0.57648,0.00016,27.97475]
[1776385669966,34.98,74974.54,0.0,-0.57648,0.00016,27.97473]
[1776385675189,34.97,74975.06,0.0,-0.57641,0.00016,27.97588]
[1776385675924,34.97,74975.06,0.0,-0.57641,0.00016,27.97588]
[1776385681233,34.97,74973.86,0.0,-0.57661,0.00016,27.9727]
[1776385686267,34.96,74975.0,0.0,-0.57644,0.00016,27.97548]
[1776385692309,34.96,74976.06,0.0,-0.57628,0.00016,27.97803]
[1776385697344,34.96,74974.63,0.0,-0.57652,0.00016,27.97431]
[1776385702956,34.95,74971.48,0.0,-0.57702,0.00016,27.96623]
[1776385702986,34.95,74971.48,0.0,-0.57702,0.00016,27.96623]
[1776385703087,34.95,74971.38,0.0,-0.57703,0.00016,27.96596]
[1776385708421,34.95,74974.01,0.0,-0.57663,0.00016,27.97255]
[1776385709412,34.95,74974.01,0.0,-0.57663,0.00016,27.97255]
[1776385714465,34.95,74978.66,0.0,-0.57592,0.00016,27.98113]
[1776385717344,34.95,74979.55,0.0,-0.57578,0.00016,27.98333]
[1776385718493,34.95,74970.54,0.0,-0.5772,0.00016,27.96045]
[1776385720826,34.94,74965.69,0.0,-0.57796,0.00016,27.94798]
[1776385726550,34.94,74966.3,0.0,-0.57787,0.00016,27.94949]
[1776385731586,34.94,74967.62,0.0,-0.57766,0.00016,27.95282]
[1776385736620,34.94,74971.1,0.0,-0.57712,0.00016,27.96166]
[1776385740663,34.94,74972.88,0.0,-0.57685,0.00016,27.96615]
[1776385741582,34.94,74976.28,0.0,-0.57632,0.00016,27.97476]
[1776385741603,34.94,74976.28,0.0,-0.57632,0.00016,27.97476]
[1776385741704,34.94,74981.52,0.0,-0.57549,0.00016,27.98794]
[1776385744048,34.94,74981.52,0.0,-0.5755,0.00016,27.98792]
[1776385749711,34.93,74982.88,0.0,-0.57529,0.00016,27.99124]
[1776385754747,34.93,74983.14,0.0,-0.57525,0.00016,27.99184]
[1776385759051,34.93,74981.86,0.0,-0.57546,0.00016,27.9886]
[1776385759080,34.93,74981.86,0.0,-0.57546,0.00016,27.9886]
[1776385765125,34.93,74983.66,0.0,-0.57518,0.00016,27.99303]
[1776385765328,34.93,74985.63,0.0,-0.57487,0.00016,27.99794]
[1776385766835,34.93,74994.31,0.0,-0.57351,0.00016,28.0194]
[1776385767841,34.93,74996.33,0.0,-0.57319,0.00016,28.02436]
[1776385771510,34.93,74998.63,0.0,-0.57283,0.00016,28.02697]
[1776385771973,34.93,74998.63,0.0,-0.57283,0.00016,28.02697]
[1776385774142,34.93,75000.02,0.0,-0.57261,0.00016,28.03037]
[1776385774243,34.93,75002.18,0.0,-0.57228,0.00016,28.03551]
[1776385779926,34.92,75007.28,0.0,-0.57149,0.00016,28.04765]
[1776385781225,34.92,75014.45,0.0,-0.57036,0.00016,28.0647]
[1776385788989,34.92,75016.16,0.0,-0.5701,0.00016,28.06865]
[1776385794310,34.92,75017.15,0.0,-0.56995,0.00016,28.07094]
[1776385800603,34.91,75019.23,0.0,-0.56963,0.00016,28.07575]
[1776385800779,34.91,75019.23,0.0,-0.56963,0.00016,28.07575]
[1776385800830,34.91,75019.23,0.0,-0.56963,0.00016,28.07575]
[1776385800921,34.91,75019.23,0.0,-0.56963,0.00016,28.07575]
[1776385801392,34.91,75039.6,0.0,-0.56642,0.00016,28.12266]
[1776385802350,34.91,75039.6,0.0,-0.56642,0.00016,28.12266]
[1776385802399,34.91,75039.6,0.0,-0.56642,0.00016,28.12266]
[1776385802402,34.91,75052.79,0.0,-0.56434,0.00016,28.15208]
[1776385803531,34.91,75052.79,0.0,-0.56434,0.00016,28.15208]
[1776385804102,34.91,75054.67,0.0,-0.56405,0.00016,28.15621]
[1776385809137,34.91,75052.45,0.0,-0.5644,0.00016,28.15132]
[1776385810149,34.91,75060.61,0.0,-0.56311,0.00016,28.16915]
[1776385812136,34.91,75062.21,0.0,-0.56286,0.00016,28.17262]
[1776385812232,34.91,75062.21,0.0,-0.56286,0.00016,28.17262]
[1776385812331,34.91,75068.04,0.0,-0.56194,0.00016,28.18515]
[1776385815052,34.91,75068.78,0.0,-0.56182,0.00016,28.18674]
[1776385815256,34.91,75077.41,0.0,-0.56045,0.00016,28.20499]
[1776385816483,34.92,75077.41,0.0,-0.56045,0.00016,28.205]
[1776385816595,34.92,75077.41,0.0,-0.56045,0.00016,28.205]
[1776385816640,34.92,75077.41,0.0,-0.56045,0.00016,28.205]
[1776385816701,34.92,75077.41,0.0,-0.56045,0.00016,28.205]
[1776385817247,34.92,75077.41,0.0,-0.56045,0.00016,28.205]
[1776385817281,34.91,75095.16,0.0,-0.55765,0.00016,28.24145]
[1776385819210,34.91,75100.31,0.0,-0.55684,0.00016,28.25173]
[1776385820288,34.91,75100.31,0.0,-0.55684,0.00016,28.25173]
[1776385826258,34.91,75100.83,0.0,-0.55677,0.00016,28.25262]
[1776385831292,34.9,75105.44,0.0,-0.55606,0.00016,28.25861]
[1776385836038,34.89,75108.46,0.0,-0.55559,0.00016,28.26444]
[1776385841364,34.89,75102.39,0.0,-0.55656,0.00016,28.25241]
[1776385842777,34.89,75099.76,0.0,-0.55698,0.00016,28.24717]
[1776385846404,34.89,75094.0,0.0,-0.55789,0.00016,28.23554]
[1776385851439,34.88,75089.2,0.0,-0.55866,0.00016,28.22566]
[1776385856468,34.88,75087.62,0.0,-0.55892,0.00016,28.2223]
[1776385861822,34.87,75085.81,0.0,-0.55922,0.00016,28.21846]
[1776385866760,34.87,75080.66,0.0,-0.56005,0.00016,28.20767]
[1776385871891,34.86,75079.15,0.0,-0.5603,0.00016,28.2044]
[1776385877853,34.86,75082.76,0.0,-0.55973,0.00016,28.21183]
[1776385884035,34.85,75082.07,0.0,-0.55986,0.00016,28.21021]
[1776385887178,34.85,75090.62,0.0,-0.55852,0.00016,28.22774]
[1776385888222,34.85,75090.62,0.0,-0.55852,0.00016,28.22774]
[1776385893735,34.84,75095.16,0.0,-0.55781,0.00016,28.23389]
[1776385902303,34.84,75097.48,0.0,-0.55744,0.00016,28.23857]
[1776385902595,34.84,75097.48,0.0,-0.55744,0.00016,28.23856]
[1776385905821,34.84,75092.3,0.0,-0.55827,0.00016,28.22803]
[1776385909139,34.84,75098.74,0.0,-0.55725,0.00016,28.24099]
[1776385911371,34.84,75098.74,0.0,-0.55725,0.00016,28.24097]
[1776385911466,34.84,75103.98,0.0,-0.55643,0.00016,28.2514]
[1776385917904,34.83,75101.41,0.0,-0.55684,0.00016,28.2462]
[1776385921490,34.83,75099.43,0.0,-0.55716,0.00016,28.24221]
[1776385922243,34.83,75088.37,0.0,-0.55892,0.00016,28.21971]
[1776385924061,34.83,75088.37,0.0,-0.55892,0.00016,28.21969]
[1776385924397,34.83,75085.69,0.0,-0.55934,0.00016,28.21414]
[1776385927982,34.82,75078.01,0.0,-0.56057,0.00016,28.19805]
[1776385932088,34.82,75072.62,0.0,-0.56143,0.00016,28.18661]
[1776385934035,34.82,75063.3,0.0,-0.5629,0.00016,28.16661]
[1776385934912,34.82,75063.3,0.0,-0.5629,0.00016,28.16661]
[1776385934941,34.82,75063.3,0.0,-0.5629,0.00016,28.16661]
[1776385934999,34.82,75063.3,0.0,-0.5629,0.00016,28.16661]
[1776385935028,34.82,75063.3,0.0,-0.5629,0.00016,28.16661]
[1776385935130,34.82,75057.69,0.0,-0.56379,0.00016,28.1544]
[1776385941087,34.82,75063.43,0.0,-0.56287,0.00016,28.16697]
[1776385944108,34.83,75071.64,0.0,-0.56157,0.00016,28.18465]
[1776385949143,34.83,75065.86,0.0,-0.56248,0.00016,28.17233]
[1776385952260,34.83,75062.85,0.0,-0.56296,0.00016,28.16282]
[1776385952385,34.83,75062.85,0.0,-0.56296,0.00016,28.16282]
[1776385952465,34.83,75063.72,0.0,-0.56282,0.00016,28.16474]
[1776385956020,34.83,75066.82,0.0,-0.56233,0.00016,28.17145]
[1776385961226,34.84,75066.84,0.0,-0.56231,0.00016,28.17162]
[1776385966265,34.84,75068.28,0.0,-0.56208,0.00016,28.17479]
[1776385972606,34.83,75072.26,0.0,-0.56146,0.00016,28.18313]
[1776385974345,34.83,75072.26,0.0,-0.56146,0.00016,28.18313]
[1776385974421,34.83,75072.26,0.0,-0.56146,0.00016,28.18313]
[1776385974447,34.83,75072.26,0.0,-0.56146,0.00016,28.18313]
[1776385974511,34.83,75072.26,0.0,-0.56146,0.00016,28.18313]
[1776385974521,34.83,75075.09,0.0,-0.56102,0.00016,28.18908]
[1776385981377,34.83,75072.74,0.0,-0.5614,0.00016,28.18397]
[1776385987418,34.82,75072.94,0.0,-0.56138,0.00016,28.18426]
[1776385990528,34.82,75074.75,0.0,-0.5611,0.00016,28.18805]
[1776385990701,34.82,75074.75,0.0,-0.5611,0.00016,28.18805]
[1776385990706,34.82,75082.15,0.0,-0.55993,0.00016,28.20357]
[1776385990831,34.82,75082.15,0.0,-0.55993,0.00016,28.20357]
[1776385990921,34.82,75082.15,0.0,-0.55993,0.00016,28.20357]
[1776385991136,34.82,75082.15,0.0,-0.55993,0.00016,28.20357]
[1776385992460,34.82,75088.67,0.0,-0.5589,0.00016,28.21705]
[1776385993535,34.82,75088.67,0.0,-0.5589,0.00016,28.21705]
[1776385993585,34.82,75088.67,0.0,-0.5589,0.00016,28.21705]
[1776385993646,34.82,75093.97,0.0,-0.55806,0.00016,28.22787]
[1776385999509,34.81,75098.61,0.0,-0.55733,0.00016,28.23718]
[1776386004545,34.81,75096.15,0.0,-0.55772,0.00016,28.23217]
[1776386010586,34.81,75094.85,0.0,-0.55794,0.00016,28.22947]
[1776386015621,34.81,75094.89,0.0,-0.55794,0.00016,28.22646]
[1776386020656,34.8,75092.74,0.0,-0.55829,0.00016,28.22204]
[1776386025691,34.8,75092.3,0.0,-0.55836,0.00016,28.2211]
[1776386030727,34.8,75092.36,0.0,-0.55836,0.00016,28.22111]
[1776386035761,34.79,75091.19,0.0,-0.55856,0.00016,28.21858]
[1776386036832,34.79,75091.18,0.0,-0.55857,0.00016,28.21854]
[1776386038192,34.79,75091.78,0.0,-0.55847,0.00016,28.21974]
[1776386038272,34.79,75091.78,0.0,-0.55847,0.00016,28.21974]
[1776386038340,34.79,75091.78,0.0,-0.55847,0.00016,28.21974]
[1776386038697,34.79,75094.29,0.0,-0.55808,0.00016,28.22485]
[1776386039344,34.79,75109.22,0.0,-0.55571,0.00016,28.25472]
[1776386040686,34.79,75111.44,0.0,-0.55535,0.00016,28.25911]
[1776386043443,34.79,75117.85,0.0,-0.55433,0.00016,28.27159]
[1776386048874,34.79,75118.49,0.0,-0.55422,0.00016,28.27288]
[1776386053972,34.8,75119.53,0.0,-0.55405,0.00016,28.27494]
[1776386059115,34.8,75117.99,0.0,-0.55429,0.00016,28.27203]
[1776386062954,34.8,75117.48,0.0,-0.55437,0.00016,28.27109]
[1776386062990,34.8,75117.48,0.0,-0.55437,0.00016,28.27109]
[1776386071201,34.81,75120.26,0.0,-0.55392,0.00016,28.27651]
[1776386079067,34.81,75115.85,0.0,-0.55462,0.00016,28.26506]
[1776386084107,34.81,75115.71,0.0,-0.55463,0.00016,28.26484]
[1776386085240,34.81,75115.71,0.0,-0.55463,0.00016,28.26484]
[1776386091150,34.81,75113.28,0.0,-0.55502,0.00016,28.26013]
[1776386094651,34.81,75113.24,0.0,-0.55502,0.00016,28.26005]
[1776386097194,34.81,75106.77,0.0,-0.55605,0.00016,28.24736]
[1776386102228,34.81,75108.0,0.0,-0.55586,0.00016,28.24977]
[1776386104990,34.81,75105.77,0.0,-0.55621,0.00016,28.24535]
[1776386105258,34.81,75100.8,0.0,-0.557,0.00016,28.23545]
[1776386106260,34.81,75089.43,0.0,-0.55881,0.00016,28.21239]
[1776386107269,34.81,75085.89,0.0,-0.55937,0.00016,28.20507]
[1776386112302,34.81,75091.35,0.0,-0.55851,0.00016,28.2162]
[1776386116491,34.8,75081.52,0.0,-0.56008,0.00016,28.1958]
[1776386118811,34.8,75081.52,0.0,-0.56008,0.00016,28.19579]
[1776386118879,34.8,75081.81,0.0,-0.56004,0.00016,28.19636]
[1776386119646,34.8,75076.48,0.0,-0.56088,0.00016,28.18515]
[1776386125401,34.8,75076.72,0.0,-0.56085,0.00016,28.18559]
[1776386130436,34.79,75072.94,0.0,-0.56146,0.00016,28.1775]
[1776386131611,34.79,75072.94,0.0,-0.56146,0.00016,28.1775]
[1776386131690,34.79,75072.94,0.0,-0.56146,0.00016,28.1775]
[1776386131712,34.79,75074.14,0.0,-0.56128,0.00016,28.17698]
[1776386133733,34.79,75081.56,0.0,-0.56011,0.00016,28.19258]
[1776386139498,34.78,75082.76,0.0,-0.55992,0.00016,28.19498]
[1776386144531,34.78,75086.35,0.0,-0.55936,0.00016,28.20234]
[1776386149568,34.78,75089.47,0.0,-0.55888,0.00016,28.20868]
[1776386154603,34.77,75090.91,0.0,-0.55866,0.00016,28.21153]
[1776386159639,34.77,75092.56,0.0,-0.55841,0.00016,28.21479]
[1776386161652,34.76,75099.03,0.0,-0.55738,0.00016,28.22791]
[1776386162976,34.76,75099.12,0.0,-0.55737,0.00016,28.22808]
[1776386163858,34.76,75099.12,0.0,-0.55737,0.00016,28.22808]
[1776386163923,34.76,75098.65,0.0,-0.55745,0.00016,28.22712]
[1776386164673,34.76,75099.05,0.0,-0.55738,0.00016,28.22792]
[1776386170532,34.76,75097.14,0.0,-0.55769,0.00016,28.22401]
[1776386171724,34.76,75089.99,0.0,-0.55883,0.00016,28.20939]
[1776386173931,34.76,75086.62,0.0,-0.55937,0.00016,28.2024]
[1776386174130,34.76,75086.62,0.0,-0.55937,0.00016,28.2024]
[1776386174222,34.76,75086.62,0.0,-0.55937,0.00016,28.2024]
[1776386174747,34.76,75086.62,0.0,-0.55937,0.00016,28.20237]
[1776386175754,34.76,75071.23,0.0,-0.56182,0.00016,28.16995]
[1776386176762,34.76,75070.54,0.0,-0.56193,0.00016,28.16847]
[1776386179649,34.76,75069.45,0.0,-0.56209,0.00016,28.16618]
[1776386179753,34.76,75069.45,0.0,-0.56209,0.00016,28.16618]
[1776386179854,34.76,75067.53,0.0,-0.5624,0.00016,28.16208]
[1776386185824,34.77,75066.08,0.0,-0.56261,0.00016,28.15911]
[1776386190859,34.77,75065.69,0.0,-0.56266,0.00016,28.15838]
[1776386192274,34.77,75065.0,0.0,-0.56278,0.00016,28.15388]
[1776386195061,34.77,75064.89,0.0,-0.56279,0.00016,28.15371]
[1776386199008,34.78,75065.51,0.0,-0.56268,0.00016,28.15515]
[1776386199922,34.78,75065.64,0.0,-0.56265,0.00016,28.15553]
[1776386204957,34.79,75065.2,0.0,-0.56271,0.00016,28.15475]
[1776386209992,34.8,75065.44,0.0,-0.56265,0.00016,28.15543]
[1776386215027,34.8,75064.77,0.0,-0.56275,0.00016,28.15414]
[1776386220062,34.81,75066.6,0.0,-0.56244,0.00016,28.15825]
[1776386226104,34.82,75066.05,0.0,-0.56251,0.00016,28.15727]
[1776386231622,34.82,75066.39,0.0,-0.56245,0.00016,28.15813]
[1776386233407,34.83,75066.13,0.0,-0.56248,0.00016,28.15764]
[1776386233491,34.83,75053.58,0.0,-0.56447,0.00016,28.13028]
[1776386234437,34.83,75054.2,0.0,-0.56437,0.00016,28.13168]
[1776386239111,34.83,75052.13,0.0,-0.56469,0.00016,28.12719]
[1776386241209,34.83,75040.74,0.0,-0.56648,0.00016,28.10172]
[1776386242273,34.83,75040.74,0.0,-0.56648,0.00016,28.10172]
[1776386242403,34.83,75040.74,0.0,-0.56648,0.00016,28.10172]
[1776386242428,34.83,75040.74,0.0,-0.56648,0.00016,28.10172]
[1776386242450,34.83,75040.74,0.0,-0.56648,0.00016,28.10172]
[1776386242482,34.83,75040.74,0.0,-0.56648,0.00016,28.10172]
[1776386242496,34.83,75038.14,0.0,-0.56689,0.00016,28.09583]
[1776386245167,34.83,75034.85,0.0,-0.56741,0.00016,28.08832]
[1776386250278,34.84,75036.37,0.0,-0.56717,0.00016,28.09183]
[1776386255317,34.84,75038.32,0.0,-0.56687,0.00016,28.09326]
[1776386260351,34.84,75040.53,0.0,-0.56651,0.00016,28.0983]
[1776386265386,34.84,75040.65,0.0,-0.56649,0.00016,28.0986]
[1776386270423,34.84,75044.46,0.0,-0.56589,0.00016,28.10723]
[1776386276463,34.84,75045.72,0.0,-0.56569,0.00016,28.11008]
[1776386281498,34.84,75044.51,0.0,-0.56588,0.00016,28.10739]
[1776386287540,34.84,75043.33,0.0,-0.56606,0.00016,28.10477]
[1776386292576,34.84,75040.68,0.0,-0.56647,0.00016,28.09884]
[1776386297610,34.85,75040.92,0.0,-0.56643,0.00016,28.09945]
[1776386302419,34.85,75039.76,0.0,-0.56661,0.00016,28.09689]
[1776386305519,34.85,75037.72,0.0,-0.56693,0.00016,28.09232]
[1776386305570,34.85,75037.72,0.0,-0.56693,0.00016,28.09232]
[1776386305602,34.85,75037.72,0.0,-0.56693,0.00016,28.09232]
[1776386310702,34.86,75030.24,0.0,-0.5681,0.00016,28.07528]
[1776386311710,34.86,75024.62,0.0,-0.569,0.00016,28.05917]
[1776386312715,34.86,75019.82,0.0,-0.56975,0.00016,28.04791]
[1776386317945,34.86,75018.91,0.0,-0.5699,0.00016,28.04576]
[1776386317966,34.85,75018.37,0.0,-0.56998,0.00016,28.04449]
[1776386319643,34.85,75018.37,0.0,-0.56998,0.00016,28.04449]
[1776386319763,34.85,75009.52,0.0,-0.57138,0.00016,28.02342]
[1776386321817,34.85,75010.1,0.0,-0.57129,0.00016,28.02474]
[1776386321875,34.85,75011.67,0.0,-0.57105,0.00016,28.02847]
[1776386324321,34.85,75011.73,0.0,-0.57104,0.00016,28.02858]
[1776386325067,34.85,75012.6,0.0,-0.57091,0.00016,28.0306]
[1776386327821,34.85,75018.69,0.0,-0.56995,0.00016,28.04496]
[1776386331851,34.84,75021.24,0.0,-0.56956,0.00016,28.05086]
[1776386336884,34.84,75020.42,0.0,-0.5697,0.00016,28.04887]
[1776386341919,34.84,75020.21,0.0,-0.56973,0.00016,28.04835]
[1776386346955,34.84,75020.73,0.0,-0.56965,0.00016,28.04956]
[1776386348968,34.84,75011.42,0.0,-0.57112,0.00016,28.02746]
[1776386354003,34.84,75008.97,0.0,-0.57151,0.00016,28.02158]
[1776386359040,34.84,75011.22,0.0,-0.57115,0.00016,28.027]
[1776386364073,34.84,75015.15,0.0,-0.57053,0.00016,28.03639]
[1776386366087,34.84,75021.7,0.0,-0.56949,0.00016,28.0519]
[1776386371125,34.85,75024.42,0.0,-0.56906,0.00016,28.05536]
[1776386376159,34.85,75025.0,0.0,-0.56896,0.00016,28.05686]
[1776386381194,34.86,75025.94,0.0,-0.5688,0.00016,28.05918]
[1776386386229,34.86,75025.64,0.0,-0.56883,0.00016,28.05862]
[1776386390257,34.86,75017.94,0.0,-0.57004,0.00016,28.04065]
[1776386395292,34.87,75018.66,0.0,-0.56992,0.00016,28.04243]
[1776386398312,34.87,75023.76,0.0,-0.56911,0.00016,28.05449]
[1776386403348,34.87,75026.44,0.0,-0.56867,0.00016,28.06088]
[1776386408383,34.88,75024.84,0.0,-0.56892,0.00016,28.05729]
[1776386413419,34.88,75025.71,0.0,-0.56877,0.00016,28.05946]
[1776386418454,34.89,75027.29,0.0,-0.5685,0.00016,28.06329]
[1776386423490,34.89,75031.23,0.0,-0.56787,0.00016,28.07254]
[1776386426800,34.9,75035.6,0.0,-0.56718,0.00016,28.08261]
[1776386426864,34.9,75035.6,0.0,-0.56718,0.00016,28.08261]
[1776386433379,34.9,75036.03,0.0,-0.5671,0.00016,28.08071]
[1776386440610,34.91,75038.08,0.0,-0.56676,0.00016,28.08555]
[1776386445645,34.91,75036.47,0.0,-0.56701,0.00016,28.082]
[1776386451688,34.92,75035.47,0.0,-0.56716,0.00016,28.07986]
[1776386456988,34.92,75035.77,0.0,-0.5671,0.00016,28.08068]
[1776386462768,34.93,75035.64,0.0,-0.56711,0.00016,28.0805]
[1776386467801,34.93,75035.59,0.0,-0.5671,0.00016,28.08052]
[1776386472835,34.94,75038.27,0.0,-0.56667,0.00016,28.08673]
[1776386477871,34.94,75038.68,0.0,-0.5666,0.00016,28.08777]
[1776386480892,34.94,75043.68,0.0,-0.5658,0.00016,28.0991]
[1776386485933,34.95,75047.81,0.0,-0.56514,0.00016,28.10841]
[1776386489214,34.95,75035.46,0.0,-0.56709,0.00016,28.08069]
[1776386489893,34.95,75035.46,0.0,-0.56709,0.00016,28.08069]
[1776386490215,34.95,75031.99,0.0,-0.56763,0.00016,28.0728]
[1776386490822,34.95,75031.99,0.0,-0.56763,0.00016,28.0728]
[1776386490928,34.95,75031.99,0.0,-0.56763,0.00016,28.0728]
[1776386490998,34.95,75018.09,0.0,-0.56982,0.00016,28.04054]
[1776386492149,34.95,75018.09,0.0,-0.56982,0.00016,28.04054]
[1776386492179,34.95,75013.19,0.0,-0.5706,0.00016,28.02596]
[1776386492983,34.95,75013.19,0.0,-0.5706,0.00016,28.02597]
[1776386493646,34.95,75013.19,0.0,-0.5706,0.00016,28.02597]
[1776386493708,34.95,75013.19,0.0,-0.5706,0.00016,28.02597]
[1776386493985,34.95,75017.02,0.0,-0.56999,0.00016,28.03503]
[1776386495232,34.95,75017.02,0.0,-0.56999,0.00016,28.03503]
[1776386495997,34.95,75019.94,0.0,-0.56953,0.00016,28.0419]
[1776386501036,34.95,75020.31,0.0,-0.56947,0.00016,28.04276]
[1776386506071,34.95,75020.17,0.0,-0.5695,0.00016,28.04242]
[1776386511106,34.95,75021.04,0.0,-0.56936,0.00016,28.04445]
[1776386514128,34.95,75026.5,0.0,-0.5685,0.00016,28.05717]
[1776386519162,34.96,75025.58,0.0,-0.56863,0.00016,28.05518]
[1776386523190,34.96,75031.63,0.0,-0.56767,0.00016,28.06923]
[1776386525706,34.96,75036.37,0.0,-0.56692,0.00016,28.08008]
[1776386531245,34.97,75033.8,0.0,-0.56732,0.00016,28.07433]
[1776386536281,34.97,75030.78,0.0,-0.56779,0.00016,28.0675]
[1776386541316,34.97,75030.1,0.0,-0.56789,0.00016,28.06603]
[1776386546351,34.98,75029.89,0.0,-0.56791,0.00016,28.06564]
[1776386548220,34.98,75029.89,0.0,-0.56791,0.00016,28.06564]
[1776386548288,34.98,75029.89,0.0,-0.56791,0.00016,28.06564]
[1776386550804,34.98,75030.22,0.0,-0.56785,0.00016,28.06646]
[1776386554332,34.98,75038.83,0.0,-0.5665,0.00016,28.08307]
[1776386554451,34.98,75038.83,0.0,-0.5665,0.00016,28.08307]
[1776386554502,34.98,75038.83,0.0,-0.5665,0.00016,28.08307]
[1776386554543,34.98,75041.23,0.0,-0.56612,0.00016,28.08849]
[1776386557429,34.98,75043.56,0.0,-0.56575,0.00016,28.09374]
[1776386562464,34.98,75044.07,0.0,-0.56567,0.00016,28.09491]
[1776386566059,34.98,75044.96,0.0,-0.56553,0.00016,28.0969]
[1776386566116,34.98,75044.96,0.0,-0.56553,0.00016,28.0969]
[1776386566156,34.98,75045.19,0.0,-0.56549,0.00016,28.09742]
[1776386567499,34.98,75039.44,0.0,-0.5664,0.00016,28.08453]
[1776386569513,34.98,75037.16,0.0,-0.56676,0.00016,28.0794]
[1776386574547,34.99,75038.17,0.0,-0.56659,0.00016,28.08174]
[1776386580855,34.99,75039.38,0.0,-0.5664,0.00016,28.08454]
[1776386586632,34.99,75044.05,0.0,-0.56565,0.00016,28.09508]
[1776386591667,34.99,75043.66,0.0,-0.56571,0.00016,28.09426]
[1776386596703,34.99,75042.71,0.0,-0.56586,0.00016,28.09218]
[1776386601739,35.0,75043.06,0.0,-0.5658,0.00016,28.09303]
[1776386607039,35.0,75043.59,0.0,-0.56571,0.00016,28.09427]
[1776386612308,35.0,75042.0,0.0,-0.56595,0.00016,28.09076]
[1776386611809,35.0,75036.08,0.0,-0.56689,0.00016,28.07438]
[1776386616848,35.01,75035.38,0.0,-0.567,0.00016,28.07289]
[1776386621883,35.01,75036.34,0.0,-0.56684,0.00016,28.07515]
[1776386626918,35.01,75038.48,0.0,-0.56649,0.00016,28.08007]
[1776386631953,35.01,75036.19,0.0,-0.56685,0.00016,28.07496]
[1776386636991,35.02,75031.93,0.0,-0.56751,0.00016,28.06534]
[1776386642029,35.02,75027.96,0.0,-0.56813,0.00016,28.05634]
[1776386647064,35.02,75030.41,0.0,-0.56774,0.00016,28.06205]
[1776386652355,35.03,75031.37,0.0,-0.56758,0.00016,28.06435]
[1776386658139,35.03,75031.31,0.0,-0.56758,0.00016,28.06432]
[1776386663175,35.03,75030.88,0.0,-0.56764,0.00016,28.06342]
[1776386668210,35.04,75030.98,0.0,-0.56762,0.00016,28.06374]
[1776386671241,35.04,75018.6,0.0,-0.56957,0.00016,28.03211]
[1776386672247,35.04,75014.91,0.0,-0.57015,0.00016,28.02347]
[1776386674907,35.04,75015.29,0.0,-0.57008,0.00016,28.02441]
[1776386677413,35.04,75009.92,0.0,-0.57092,0.00016,28.01172]
[1776386680072,35.04,75007.24,0.0,-0.57135,0.00016,28.00531]
[1776386680302,35.04,75006.6,0.0,-0.57145,0.00016,28.00376]
[1776386682317,35.04,75000.29,0.0,-0.57244,0.00016,27.98856]
[1776386685226,35.04,74999.39,0.0,-0.57258,0.00016,27.98638]
[1776386685403,35.04,74986.15,0.0,-0.57466,0.00016,27.95394]
[1776386687357,35.04,74984.15,0.0,-0.57498,0.00016,27.94897]
[1776386687534,35.04,74984.15,0.0,-0.57498,0.00016,27.94897]
[1776386687827,35.04,74984.15,0.0,-0.57498,0.00016,27.94897]
[1776386687864,35.04,74984.15,0.0,-0.57498,0.00016,27.94897]
[1776386691385,35.04,74978.03,0.0,-0.57594,0.00016,27.9336]
[1776386696420,35.03,74975.6,0.0,-0.57633,0.00016,27.92739]
[1776386701456,35.03,74975.97,0.0,-0.57628,0.00016,27.92824]
[1776386705104,35.03,74973.97,0.0,-0.57659,0.00016,27.92314]
[1776386705204,35.03,74973.8,0.0,-0.57662,0.00016,27.9227]
[1776386707499,35.03,74978.84,0.0,-0.57583,0.00016,27.93538]
[1776386708506,35.03,74967.94,0.0,-0.57754,0.00016,27.90775]
[1776386709514,35.03,74966.94,0.0,-0.5777,0.00016,27.90517]
[1776386714548,35.02,74967.53,0.0,-0.57762,0.00016,27.90656]
[1776386719583,35.02,74972.61,0.0,-0.57683,0.00016,27.91941]
[1776386724621,35.02,74972.39,0.0,-0.57687,0.00016,27.91876]
[1776386728646,35.02,74979.18,0.0,-0.57581,0.00016,27.93586]
[1776386733687,35.02,74978.66,0.0,-0.5759,0.00016,27.93144]
[1776386738716,35.02,74975.71,0.0,-0.57637,0.00016,27.92397]
[1776386743751,35.01,74974.07,0.0,-0.57663,0.00016,27.91972]
[1776386747657,35.01,74977.18,0.0,-0.57615,0.00016,27.92754]
[1776386747902,35.01,74977.18,0.0,-0.57615,0.00016,27.92754]
[1776386748093,35.01,74977.18,0.0,-0.57615,0.00016,27.92754]
[1776386748155,35.01,74977.18,0.0,-0.57615,0.00016,27.92754]
[1776386748214,35.01,74977.18,0.0,-0.57615,0.00016,27.92754]
[1776386748248,35.01,74956.34,0.0,-0.57941,0.00016,27.87407]
[1776386748787,35.01,74956.34,0.0,-0.57941,0.00016,27.87406]
[1776386749796,35.01,74948.71,0.0,-0.58061,0.00016,27.85402]
[1776386753120,35.01,74952.66,0.0,-0.57999,0.00016,27.86442]
[1776386753173,35.01,74952.66,0.0,-0.57999,0.00016,27.86442]
[1776386753178,35.01,74953.56,0.0,-0.57985,0.00016,27.86678]
[1776386758857,35.01,74956.15,0.0,-0.57944,0.00016,27.87355]
[1776386760907,35.01,74956.65,0.0,-0.57937,0.00016,27.87486]
[1776386760985,35.01,74956.65,0.0,-0.57937,0.00016,27.87486]
[1776386761056,35.01,74958.79,0.0,-0.57903,0.00016,27.88043]
[1776386762767,35.01,74958.79,0.0,-0.57903,0.00016,27.88043]
[1776386769934,35.01,74962.52,0.0,-0.57845,0.00016,27.89006]
[1776386774970,35.01,74966.03,0.0,-0.5779,0.00016,27.89907]
[1776386777990,35.01,74959.7,0.0,-0.57889,0.00016,27.88271]
[1776386781011,35.01,74966.35,0.0,-0.57785,0.00016,27.89986]
[1776386784495,35.01,74969.0,0.0,-0.57744,0.00016,27.90662]
[1776386790074,35.0,74966.46,0.0,-0.57784,0.00016,27.90002]
[1776386796364,35.0,74967.06,0.0,-0.57776,0.00016,27.89843]
[1776386799262,35.0,74967.29,0.0,-0.57773,0.00016,27.89901]
[1776386803787,35.0,74966.59,0.0,-0.57784,0.00016,27.89718]
[1776386806435,35.0,74973.22,0.0,-0.5768,0.00016,27.91408]
[1776386808580,35.0,74973.35,0.0,-0.57678,0.00016,27.91439]
[1776386808653,35.0,74973.35,0.0,-0.57678,0.00016,27.91439]
[1776386809208,35.0,74974.58,0.0,-0.57659,0.00016,27.91749]
[1776386814243,35.0,74973.28,0.0,-0.5768,0.00016,27.91412]
[1776386819280,35.0,74971.28,0.0,-0.57712,0.00016,27.90896]
[1776386819879,35.0,74971.28,0.0,-0.57712,0.00016,27.90896]
[1776386819940,35.0,74971.28,0.0,-0.57712,0.00016,27.90896]
[1776386820286,34.99,74971.25,0.0,-0.57713,0.00016,27.90887]
[1776386823606,34.99,74971.38,0.0,-0.57711,0.00016,27.90915]
[1776386823661,34.99,74971.38,0.0,-0.57711,0.00016,27.90915]
[1776386824319,34.99,74970.63,0.0,-0.57723,0.00016,27.90723]
[1776386829350,34.99,74974.56,0.0,-0.57662,0.00016,27.91713]
[1776386832965,34.99,74974.74,0.0,-0.57659,0.00016,27.91752]
[1776386833416,34.99,74974.54,0.0,-0.57663,0.00016,27.917]
[1776386833812,34.99,74974.54,0.0,-0.57663,0.00016,27.917]
[1776386834131,34.99,74974.54,0.0,-0.57663,0.00016,27.917]
[1776386834396,34.99,74974.54,0.0,-0.57663,0.00016,27.917]
[1776386834466,34.99,74936.52,0.0,-0.58259,0.00016,27.81752]
[1776386835506,34.99,74936.52,0.0,-0.58259,0.00016,27.81752]
[1776386835564,34.99,74939.1,0.0,-0.58218,0.00016,27.82449]
[1776386835896,34.99,74939.1,0.0,-0.58218,0.00016,27.82449]
[1776386836404,34.99,74939.1,0.0,-0.58218,0.00016,27.82451]
[1776386837942,34.99,74939.04,0.0,-0.58219,0.00016,27.82437]
[1776386837994,34.99,74939.04,0.0,-0.58219,0.00016,27.82437]
[1776386838024,34.99,74939.4,0.0,-0.58213,0.00016,27.82535]
[1776386840658,34.99,74939.85,0.0,-0.58206,0.00016,27.8266]
[1776386840947,34.99,74939.85,0.0,-0.58206,0.00016,27.8266]
[1776386841911,34.99,74940.48,0.0,-0.58196,0.00016,27.82831]
[1776386841937,34.99,74940.48,0.0,-0.58196,0.00016,27.82831]
[1776386842446,34.99,74934.26,0.0,-0.58293,0.00016,27.81158]
[1776386847485,35.0,74932.32,0.0,-0.58322,0.00016,27.80649]
[1776386852515,35.0,74935.08,0.0,-0.5828,0.00016,27.81096]
[1776386857552,35.0,74933.39,0.0,-0.58306,0.00016,27.80644]
[1776386862586,35.0,74933.5,0.0,-0.58304,0.00016,27.8068]
[1776386867623,35.0,74932.15,0.0,-0.58324,0.00016,27.80321]
[1776386871649,35.01,74939.24,0.0,-0.58213,0.00016,27.82243]
[1776386876684,35.01,74940.35,0.0,-0.58195,0.00016,27.82547]
[1776386878272,35.01,74940.56,0.0,-0.58191,0.00016,27.82604]
[1776386878279,35.01,74940.56,0.0,-0.58191,0.00016,27.82605]
[1776386882908,35.01,74940.27,0.0,-0.58196,0.00016,27.82531]
[1776386883010,35.01,74941.43,0.0,-0.58177,0.00016,27.82843]
[1776386889530,35.01,74940.58,0.0,-0.5819,0.00016,27.82624]
[1776386889542,35.01,74939.71,0.0,-0.58204,0.00016,27.82395]
[1776386890782,35.01,74947.53,0.0,-0.58081,0.00016,27.84478]
[1776386891789,35.01,74956.47,0.0,-0.57941,0.00016,27.8683]
[1776386892796,35.01,74956.29,0.0,-0.57944,0.00016,27.86783]
[1776386894470,35.01,74956.29,0.0,-0.57944,0.00016,27.86783]
[1776386894495,35.01,74956.29,0.0,-0.57944,0.00016,27.86783]
[1776386894557,35.01,74954.1,0.0,-0.57978,0.00016,27.86211]
[1776386899845,35.01,74956.45,0.0,-0.57941,0.00016,27.86828]
[1776386904883,35.01,74956.82,0.0,-0.57935,0.00016,27.86926]
[1776386910263,35.01,74955.25,0.0,-0.5796,0.00016,27.86518]
[1776386912589,35.01,74958.28,0.0,-0.57912,0.00016,27.87309]
[1776386912650,35.01,74958.28,0.0,-0.57912,0.00016,27.87309]
[1776386915870,35.01,74960.66,0.0,-0.57876,0.00016,27.87621]
[1776386915914,35.01,74960.66,0.0,-0.57876,0.00016,27.87621]
[1776386915945,35.01,74960.66,0.0,-0.57876,0.00016,27.87621]
[1776386915975,35.01,74960.66,0.0,-0.57876,0.00016,27.87621]
[1776386916009,35.01,74960.66,0.0,-0.57876,0.00016,27.87621]
[1776386916110,35.01,74960.96,0.0,-0.57871,0.00016,27.87698]
[1776386921388,35.01,74961.04,0.0,-0.5787,0.00016,27.87719]
[1776386921448,35.01,74968.25,0.0,-0.57757,0.00016,27.89574]
[1776386927281,35.01,74968.22,0.0,-0.57758,0.00016,27.8956]
[1776386933087,35.01,74967.16,0.0,-0.57775,0.00016,27.89281]
[1776386937352,35.01,74962.22,0.0,-0.57853,0.00016,27.88005]
[1776386943153,35.01,74951.87,0.0,-0.58015,0.00016,27.85299]
[1776386948187,35.0,74947.68,0.0,-0.58082,0.00016,27.84182]
[1776386953223,35.0,74945.29,0.0,-0.5812,0.00016,27.83538]
[1776386958257,35.0,74944.54,0.0,-0.58132,0.00016,27.83329]
[1776386958892,35.0,74944.54,0.0,-0.58132,0.00016,27.83329]
[1776386958954,35.0,74944.54,0.0,-0.58132,0.00016,27.83329]
[1776386959508,35.0,74943.92,0.0,-0.58142,0.00016,27.83162]
[1776386965306,35.0,74943.04,0.0,-0.58157,0.00016,27.82915]
[1776386970344,35.0,74943.85,0.0,-0.58144,0.00016,27.83132]
[1776386973265,35.0,74944.21,0.0,-0.58139,0.00016,27.82922]
[1776386973393,35.0,74944.21,0.0,-0.58139,0.00016,27.82922]
[1776386983434,35.0,74945.47,0.0,-0.58119,0.00016,27.83266]
[1776386983870,35.0,74945.47,0.0,-0.58119,0.00016,27.83266]
[1776386983921,35.0,74945.47,0.0,-0.58119,0.00016,27.83266]
[1776386984446,35.0,74945.58,0.0,-0.58117,0.00016,27.83296]
[1776386989718,35.0,74951.46,0.0,-0.58025,0.00016,27.84852]
[1776386994759,35.0,74955.89,0.0,-0.57955,0.00016,27.86016]
[1776386996116,35.0,74957.99,0.0,-0.57922,0.00016,27.86564]
[1776386996182,35.0,74957.99,0.0,-0.57922,0.00016,27.86564]
[1776386996753,35.0,74957.99,0.0,-0.57922,0.00016,27.86564]
[1776386996834,35.0,74981.83,0.0,-0.57548,0.00016,27.92652]
[1776386997540,35.0,74979.83,0.0,-0.5758,0.00016,27.92149]
[1776387000359,35.0,74978.92,0.0,-0.57595,0.00016,27.91917]
[1776387000460,35.0,74978.92,0.0,-0.57595,0.00016,27.91915]
[1776387005596,34.99,74975.99,0.0,-0.57641,0.00016,27.91167]
[1776387010631,34.99,74978.15,0.0,-0.57608,0.00016,27.91705]
[1776387015667,34.99,74976.75,0.0,-0.5763,0.00016,27.91346]
[1776387016392,34.99,74976.75,0.0,-0.5763,0.00016,27.91346]
[1776387016679,34.99,74976.63,0.0,-0.57632,0.00016,27.91314]
[1776387017680,34.99,74983.07,0.0,-0.57531,0.00016,27.92931]
[1776387018687,34.99,74988.63,0.0,-0.57444,0.00016,27.94314]
[1776387019910,34.99,74990.8,0.0,-0.5741,0.00016,27.9485]
[1776387020702,34.99,74991.08,0.0,-0.57405,0.00016,27.9492]
[1776387024773,34.99,74989.71,0.0,-0.57427,0.00016,27.94586]
[1776387024836,34.99,74989.71,0.0,-0.57427,0.00016,27.94586]
[1776387025736,34.99,74992.79,0.0,-0.57378,0.00016,27.95342]
[1776387026749,34.99,75001.08,0.0,-0.57248,0.00016,27.97361]
[1776387027752,34.99,75000.99,0.0,-0.5725,0.00016,27.97334]
[1776387032795,34.98,74993.96,0.0,-0.57363,0.00016,27.953]
[1776387033862,34.98,74991.35,0.0,-0.57404,0.00016,27.9466]
[1776387033957,34.98,74991.35,0.0,-0.57404,0.00016,27.9466]
[1776387034808,34.98,74991.35,0.0,-0.57404,0.00016,27.9466]
[1776387034808,34.98,74986.23,0.0,-0.57484,0.00016,27.93394]
[1776387035816,34.98,74984.97,0.0,-0.57504,0.00016,27.93082]
[1776387038836,34.98,74979.49,0.0,-0.5759,0.00016,27.91712]
[1776387043871,34.99,74975.99,0.0,-0.57644,0.00016,27.9083]
[1776387048907,34.99,74973.65,0.0,-0.57681,0.00016,27.90236]
[1776387050163,34.98,74968.45,0.0,-0.57763,0.00016,27.88909]
[1776387051893,34.98,74968.45,0.0,-0.57763,0.00016,27.88909]
[1776387051983,34.98,74960.04,0.0,-0.57895,0.00016,27.86738]
[1776387054950,34.98,74960.84,0.0,-0.57883,0.00016,27.8694]
[1776387059988,34.98,74962.73,0.0,-0.57854,0.00016,27.87421]
[1776387065035,34.98,74963.0,0.0,-0.5785,0.00016,27.87484]
[1776387069456,34.98,74965.47,0.0,-0.57812,0.00016,27.88116]
[1776387069556,34.98,74961.36,0.0,-0.57876,0.00016,27.87052]
[1776387070305,34.98,74953.0,0.0,-0.58008,0.00016,27.84867]
[1776387072072,34.98,74951.97,0.0,-0.58024,0.00016,27.84596]
[1776387072912,34.98,74951.97,0.0,-0.58024,0.00016,27.84596]
[1776387072987,34.98,74951.97,0.0,-0.58024,0.00016,27.84596]
[1776387078113,34.98,74957.77,0.0,-0.57933,0.00016,27.86117]
[1776387083149,34.98,74958.33,0.0,-0.57924,0.00016,27.86261]
[1776387088184,34.98,74958.88,0.0,-0.57915,0.00016,27.86403]
[1776387093219,34.98,74957.87,0.0,-0.57932,0.00016,27.85833]
[1776387094750,34.98,74957.87,0.0,-0.57932,0.00016,27.85833]
[1776387094803,34.98,74957.87,0.0,-0.57932,0.00016,27.85833]
[1776387094822,34.98,74957.87,0.0,-0.57932,0.00016,27.85833]
[1776387094877,34.98,74957.87,0.0,-0.57932,0.00016,27.85833]
[1776387094905,34.98,74957.87,0.0,-0.57932,0.00016,27.85833]
[1776387094935,34.98,74958.37,0.0,-0.57924,0.00016,27.85964]
[1776387094965,34.98,74958.37,0.0,-0.57924,0.00016,27.85964]
[1776387095024,34.98,74958.37,0.0,-0.57924,0.00016,27.85964]
[1776387095283,34.98,74958.37,0.0,-0.57924,0.00016,27.85964]
[1776387101523,34.98,74957.81,0.0,-0.57933,0.00016,27.8582]
[1776387106426,34.98,74962.99,0.0,-0.57851,0.00016,27.8717]
[1776387111594,34.98,74963.76,0.0,-0.57839,0.00016,27.87371]
[1776387117389,34.98,74959.16,0.0,-0.57911,0.00016,27.86181]
[1776387122424,34.98,74960.56,0.0,-0.57889,0.00016,27.86549]
[1776387124688,34.98,74960.84,0.0,-0.57884,0.00016,27.86623]
[1776387126454,34.98,74974.31,0.0,-0.57673,0.00016,27.90081]
[1776387127811,34.98,74974.31,0.0,-0.57673,0.00016,27.90081]
[1776387127877,34.98,74974.31,0.0,-0.57673,0.00016,27.90081]
[1776387128788,34.98,74980.1,0.0,-0.57582,0.00016,27.91542]
[1776387138537,34.97,74979.31,0.0,-0.57596,0.00016,27.91325]
[1776387140040,34.97,74978.99,0.0,-0.57601,0.00016,27.91243]
[1776387141804,34.97,74987.61,0.0,-0.57466,0.00016,27.93397]
[1776387145393,34.97,74986.44,0.0,-0.57484,0.00016,27.93106]
[1776387145586,34.97,74986.53,0.0,-0.57483,0.00016,27.93129]
[1776387148283,34.97,74986.69,0.0,-0.5748,0.00016,27.93169]
[1776387148608,34.97,74986.65,0.0,-0.57481,0.00016,27.9316]
[1776387151237,34.97,74990.92,0.0,-0.57413,0.00016,27.9422]
[1776387151459,34.97,74990.92,0.0,-0.57413,0.00016,27.9422]
[1776387151874,34.98,74989.66,0.0,-0.57434,0.00016,27.93603]
[1776387157670,34.98,74987.48,0.0,-0.57468,0.00016,27.93069]
[1776387162707,34.98,74987.87,0.0,-0.57461,0.00016,27.9317]
[1776387167741,34.98,74986.91,0.0,-0.57476,0.00016,27.92937]
[1776387172777,34.98,74987.3,0.0,-0.57469,0.00016,27.9304]
[1776387177811,34.98,74987.39,0.0,-0.57468,0.00016,27.93068]
[1776387181713,34.98,74989.17,0.0,-0.57439,0.00016,27.93513]
[1776387181840,34.99,74990.14,0.0,-0.57424,0.00016,27.93755]
[1776387186877,34.99,74993.26,0.0,-0.57374,0.00016,27.94529]
[1776387187917,34.99,74993.26,0.0,-0.57374,0.00016,27.94529]
[1776387188003,34.99,74992.49,0.0,-0.57386,0.00016,27.94341]
[1776387196947,34.99,74988.44,0.0,-0.57449,0.00016,27.93353]
[1776387202987,34.99,74987.28,0.0,-0.57467,0.00016,27.93073]
[1776387208023,35.0,74986.26,0.0,-0.57482,0.00016,27.92826]
[1776387213058,35.0,74982.1,0.0,-0.57548,0.00016,27.91489]
[1776387216283,35.0,74979.35,0.0,-0.57592,0.00016,27.90796]
[1776387216345,35.0,74979.35,0.0,-0.57592,0.00016,27.90796]
[1776387216383,35.0,74978.97,0.0,-0.57598,0.00016,27.90702]
[1776387222371,34.99,74980.66,0.0,-0.57572,0.00016,27.91116]
[1776387224176,34.99,74980.66,0.0,-0.57572,0.00016,27.91116]
[1776387224251,34.99,74980.66,0.0,-0.57572,0.00016,27.91116]
[1776387224858,34.99,74978.11,0.0,-0.57612,0.00016,27.90478]
[1776387230178,35.0,74976.68,0.0,-0.57634,0.00016,27.90123]
[1776387235213,35.0,74976.21,0.0,-0.57641,0.00016,27.9001]
[1776387240247,35.0,74975.98,0.0,-0.57644,0.00016,27.89958]
[1776387245285,35.0,74977.17,0.0,-0.57625,0.00016,27.90266]
[1776387250318,35.0,74977.58,0.0,-0.57617,0.00016,27.90378]
[1776387255353,35.01,74977.36,0.0,-0.5762,0.00016,27.90333]
[1776387261394,35.01,74977.29,0.0,-0.5762,0.00016,27.90326]
[1776387269450,35.01,74975.95,0.0,-0.5764,0.00016,27.90002]
[1776387274486,35.02,74974.54,0.0,-0.57663,0.00016,27.89347]
[1776387279870,35.02,74974.31,0.0,-0.57666,0.00016,27.89296]
[1776387288013,35.02,74973.17,0.0,-0.57683,0.00016,27.89017]
[1776387293085,35.02,74972.25,0.0,-0.57697,0.00016,27.88793]
[1776387295633,35.03,74966.54,0.0,-0.57786,0.00016,27.87342]
[1776387300646,35.03,74964.58,0.0,-0.57817,0.00016,27.8684]
[1776387303119,35.03,74960.25,0.0,-0.57884,0.00016,27.85722]
[1776387303689,35.03,74960.28,0.0,-0.57884,0.00016,27.85728]
[1776387308724,35.03,74963.11,0.0,-0.5784,0.00016,27.86456]
[1776387313759,35.03,74969.25,0.0,-0.57744,0.00016,27.8803]
[1776387319802,35.02,74971.13,0.0,-0.57714,0.00016,27.88508]
[1776387322822,35.03,74976.92,0.0,-0.57624,0.00016,27.89976]
[1776387324148,35.03,74976.92,0.0,-0.57624,0.00016,27.89976]
[1776387324185,35.03,74976.96,0.0,-0.57623,0.00016,27.89987]
[1776387324271,35.03,74976.96,0.0,-0.57623,0.00016,27.89987]
[1776387324337,35.03,74976.96,0.0,-0.57623,0.00016,27.89987]
[1776387325845,35.03,74984.66,0.0,-0.57502,0.00016,27.91918]
[1776387330878,35.03,74986.61,0.0,-0.5747,0.00016,27.92413]
[1776387335913,35.03,74983.55,0.0,-0.57519,0.00016,27.91356]
[1776387340948,35.03,74981.24,0.0,-0.57554,0.00016,27.90788]
[1776387345983,35.04,74980.31,0.0,-0.57568,0.00016,27.90564]
[1776387351018,35.04,74982.63,0.0,-0.57531,0.00016,27.91154]
[1776387356054,35.04,74983.72,0.0,-0.57513,0.00016,27.91437]
[1776387362095,35.05,74981.93,0.0,-0.5754,0.00016,27.91005]
[1776387367131,35.05,74980.09,0.0,-0.57568,0.00016,27.90555]
[1776387368138,35.05,74970.78,0.0,-0.57714,0.00016,27.88206]
[1776387368812,35.05,74970.78,0.0,-0.57714,0.00016,27.88206]
[1776387369146,35.05,74967.73,0.0,-0.57762,0.00016,27.87429]
[1776387374180,35.05,74970.75,0.0,-0.57714,0.00016,27.88202]
[1776387379215,35.05,74973.9,0.0,-0.57665,0.00016,27.89006]
[1776387386524,35.06,74975.23,0.0,-0.57643,0.00016,27.89355]
[1776387393313,35.06,74972.7,0.0,-0.57683,0.00016,27.88418]
[1776387398076,35.06,74970.28,0.0,-0.5772,0.00016,27.87808]
[1776387398147,35.06,74970.28,0.0,-0.5772,0.00016,27.87808]
[1776387398233,35.06,74970.28,0.0,-0.5772,0.00016,27.87808]
[1776387398266,35.06,74970.28,0.0,-0.5772,0.00016,27.87808]
[1776387403385,35.06,74969.96,0.0,-0.57725,0.00016,27.87735]
[1776387413453,35.07,74971.9,0.0,-0.57693,0.00016,27.88242]
[1776387422520,35.07,74971.69,0.0,-0.57696,0.00016,27.88201]
[1776387424531,35.07,74966.45,0.0,-0.57778,0.00016,27.86867]
[1776387430573,35.07,74966.86,0.0,-0.57771,0.00016,27.86974]
[1776387436877,35.07,74967.96,0.0,-0.57754,0.00016,27.87257]
[1776387442658,35.07,74969.53,0.0,-0.57729,0.00016,27.8766]
[1776387449706,35.07,74970.46,0.0,-0.57714,0.00016,27.879]
[1776387454741,35.08,74972.1,0.0,-0.57689,0.00016,27.88012]
[1776387457016,35.08,74978.92,0.0,-0.57582,0.00016,27.89735]
[1776387462797,35.08,74977.48,0.0,-0.57604,0.00016,27.89383]
[1776387468338,35.08,74975.99,0.0,-0.57627,0.00016,27.89015]
[1776387468839,35.08,74977.22,0.0,-0.57607,0.00016,27.89327]
[1776387473873,35.08,74976.69,0.0,-0.57615,0.00016,27.89203]
[1776387481931,35.09,74976.48,0.0,-0.57617,0.00016,27.89164]
[1776387487226,35.09,74977.37,0.0,-0.57603,0.00016,27.89398]
[1776387494013,35.1,74976.74,0.0,-0.57611,0.00016,27.89253]
[1776387499049,35.1,74975.04,0.0,-0.57637,0.00016,27.88834]
[1776387504083,35.1,74974.98,0.0,-0.57638,0.00016,27.88827]
[1776387510126,35.1,74973.66,0.0,-0.57658,0.00016,27.88503]
[1776387515238,35.1,74973.12,0.0,-0.57667,0.00016,27.88064]
[1776387521209,35.11,74972.16,0.0,-0.57681,0.00016,27.87833]
[1776387526245,35.11,74971.44,0.0,-0.57692,0.00016,27.87657]
[1776387535308,35.11,74971.5,0.0,-0.5769,0.00016,27.87683]
[1776387540342,35.11,74972.78,0.0,-0.5767,0.00016,27.88013]
[1776387545376,35.12,74976.56,0.0,-0.5761,0.00016,27.88972]
[1776387551418,35.12,74978.73,0.0,-0.57575,0.00016,27.89525]
[1776387556454,35.12,74979.72,0.0,-0.57559,0.00016,27.89779]
[1776387559289,35.12,74978.9,0.0,-0.57572,0.00016,27.89576]
[1776387559390,35.12,74978.49,0.0,-0.57578,0.00016,27.89475]
[1776387559978,35.12,74978.49,0.0,-0.57578,0.00016,27.89475]
[1776387560079,35.12,74981.19,0.0,-0.57536,0.00016,27.90151]
[1776387565517,35.12,74980.38,0.0,-0.57548,0.00016,27.89953]
[1776387570552,35.12,74977.76,0.0,-0.57589,0.00016,27.89303]
[1776387575589,35.13,74977.51,0.0,-0.57594,0.00016,27.88938]
[1776387580622,35.13,74976.35,0.0,-0.57611,0.00016,27.8865]
[1776387585657,35.13,74974.49,0.0,-0.5764,0.00016,27.88185]
[1776387592504,35.13,74974.2,0.0,-0.57645,0.00016,27.88113]
[1776387592985,35.13,74958.92,0.0,-0.57884,0.00016,27.84214]
[1776387594483,35.13,74956.47,0.0,-0.57922,0.00016,27.83575]
[1776387595729,35.13,74947.32,0.0,-0.58066,0.00016,27.81178]
[1776387596735,35.13,74947.63,0.0,-0.58061,0.00016,27.81255]
[1776387598473,35.13,74947.63,0.0,-0.58061,0.00016,27.81255]
[1776387598509,35.13,74947.39,0.0,-0.58065,0.00016,27.81189]
[1776387598749,35.12,74947.39,0.0,-0.58065,0.00016,27.81187]
[1776387603789,35.12,74950.36,0.0,-0.58019,0.00016,27.81958]
[1776387608821,35.12,74948.52,0.0,-0.58049,0.00016,27.81469]
[1776387613856,35.12,74950.71,0.0,-0.58015,0.00016,27.8204]
[1776387618898,35.12,74952.58,0.0,-0.57986,0.00016,27.82527]
[1776387623971,35.12,74954.48,0.0,-0.57956,0.00016,27.83021]
[1776387629006,35.12,74955.53,0.0,-0.5794,0.00016,27.83293]
[1776387636056,35.12,74956.78,0.0,-0.57921,0.00016,27.83309]
[1776387641097,35.12,74959.99,0.0,-0.57871,0.00016,27.84139]
[1776387647134,35.12,74960.62,0.0,-0.57862,0.00016,27.84296]
[1776387652170,35.11,74961.16,0.0,-0.57853,0.00016,27.84431]
[1776387657204,35.11,74960.66,0.0,-0.57862,0.00016,27.84296]
[1776387660484,35.11,74961.19,0.0,-0.57853,0.00016,27.84432]
[1776387660909,35.11,74962.0,0.0,-0.57841,0.00016,27.84639]
[1776387666267,35.11,74962.94,0.0,-0.57827,0.00016,27.84873]
[1776387671305,35.11,74963.97,0.0,-0.57811,0.00016,27.85131]
[1776387676337,35.11,74966.65,0.0,-0.5777,0.00016,27.8581]
[1776387680366,35.1,74960.97,0.0,-0.57859,0.00016,27.84344]
[1776387686521,35.1,74959.92,0.0,-0.57876,0.00016,27.84068]
[1776387692741,35.1,74959.93,0.0,-0.57876,0.00016,27.84065]
[1776387697796,35.1,74963.08,0.0,-0.57829,0.00016,27.8456]
[1776387701273,35.1,74963.41,0.0,-0.57824,0.00016,27.84641]
[1776387701335,35.1,74963.41,0.0,-0.57824,0.00016,27.84641]
[1776387701362,35.1,74963.41,0.0,-0.57824,0.00016,27.84641]
[1776387701449,35.1,74963.41,0.0,-0.57824,0.00016,27.84641]
[1776387708018,35.09,74964.32,0.0,-0.5781,0.00016,27.84866]
[1776387716620,35.09,74968.85,0.0,-0.57739,0.00016,27.86018]
[1776387721653,35.09,74969.41,0.0,-0.57731,0.00016,27.86157]
[1776387726689,35.09,74967.09,0.0,-0.57768,0.00016,27.85562]
[1776387731722,35.09,74963.47,0.0,-0.57824,0.00016,27.84634]
[1776387736758,35.09,74959.34,0.0,-0.5789,0.00016,27.83558]
[1776387741592,35.09,74959.26,0.0,-0.57892,0.00016,27.83528]
[1776387741793,35.08,74959.43,0.0,-0.57889,0.00016,27.83565]
[1776387744093,35.08,74959.46,0.0,-0.57889,0.00016,27.8357]
[1776387744139,35.08,74959.0,0.0,-0.57897,0.00016,27.83444]
[1776387745821,35.08,74969.64,0.0,-0.5773,0.00016,27.86179]
[1776387746829,35.08,74971.95,0.0,-0.57694,0.00016,27.86766]
[1776387752185,35.08,74972.84,0.0,-0.5768,0.00016,27.86987]
[1776387754445,35.08,74973.15,0.0,-0.57676,0.00016,27.86757]
[1776387754494,35.08,74973.15,0.0,-0.57676,0.00016,27.86757]
[1776387754587,35.08,74984.05,0.0,-0.57506,0.00016,27.89491]
[1776387755416,35.08,74984.05,0.0,-0.57506,0.00016,27.89491]
[1776387755511,35.08,74986.43,0.0,-0.57468,0.00016,27.90079]
[1776387762002,35.08,74984.25,0.0,-0.57503,0.00016,27.89528]
[1776387762068,35.08,74984.25,0.0,-0.57503,0.00016,27.89528]
[1776387762912,35.07,74983.27,0.0,-0.57519,0.00016,27.8928]
[1776387763947,35.07,74976.39,0.0,-0.57627,0.00016,27.87552]
[1776387769202,35.07,74975.17,0.0,-0.57647,0.00016,27.87238]
[1776387772361,35.07,74975.17,0.0,-0.57647,0.00016,27.87235]
[1776387772818,35.07,74975.55,0.0,-0.57641,0.00016,27.8733]
[1776387778312,35.07,74975.62,0.0,-0.57641,0.00016,27.87341]
[1776387782077,35.07,74980.96,0.0,-0.57557,0.00016,27.88675]
[1776387784091,35.06,74985.9,0.0,-0.5748,0.00016,27.89902]
[1776387790130,35.06,74981.63,0.0,-0.57548,0.00016,27.88827]
[1776387795166,35.06,74978.83,0.0,-0.57593,0.00016,27.88115]
[1776387801207,35.05,74979.09,0.0,-0.5759,0.00016,27.88168]
[1776387806467,35.05,74977.85,0.0,-0.5761,0.00016,27.87846]
[1776387812283,35.05,74976.92,0.0,-0.57626,0.00016,27.87292]
[1776387817319,35.04,74977.48,0.0,-0.57618,0.00016,27.87423]
[1776387822353,35.04,74976.8,0.0,-0.57629,0.00016,27.87244]
[1776387827390,35.04,74977.67,0.0,-0.57616,0.00016,27.87454]
[1776387832426,35.04,74977.13,0.0,-0.57626,0.00016,27.8731]
[1776387836806,35.04,74978.14,0.0,-0.5761,0.00016,27.87559]
[1776387841823,35.03,74975.78,0.0,-0.57648,0.00016,27.86957]
[1776387842580,35.03,74975.78,0.0,-0.57648,0.00016,27.86957]
[1776387842638,35.03,74975.78,0.0,-0.57648,0.00016,27.86957]
[1776387842668,35.03,74975.78,0.0,-0.57648,0.00016,27.86957]
[1776387842728,35.03,74975.78,0.0,-0.57648,0.00016,27.86957]
[1776387846747,35.03,74969.69,0.0,-0.57744,0.00016,27.854]
[1776387847617,35.03,74969.69,0.0,-0.57744,0.00016,27.854]
[1776387847662,35.03,74969.69,0.0,-0.57744,0.00016,27.854]
[1776387849551,35.03,74965.98,0.0,-0.57802,0.00016,27.84445]
[1776387855597,35.02,74962.42,0.0,-0.5786,0.00016,27.83505]
[1776387855832,35.02,74962.42,0.0,-0.5786,0.00016,27.83505]
[1776387856603,35.02,74961.77,0.0,-0.57871,0.00016,27.83331]
[1776387861638,35.02,74956.85,0.0,-0.57949,0.00016,27.82028]
[1776387866675,35.01,74956.73,0.0,-0.57953,0.00016,27.81974]
[1776387871712,35.0,74956.42,0.0,-0.5796,0.00016,27.81564]
[1776387876745,35.0,74952.68,0.0,-0.5802,0.00016,27.80561]
[1776387885808,35.0,74952.91,0.0,-0.58016,0.00016,27.80628]
[1776387890846,35.0,74956.65,0.0,-0.57958,0.00016,27.81608]
[1776387897098,35.0,74958.55,0.0,-0.57928,0.00016,27.82109]
[1776387902929,35.0,74960.32,0.0,-0.57899,0.00016,27.82575]
[1776387907964,35.0,74962.29,0.0,-0.57868,0.00016,27.83088]
[1776387912979,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913160,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913218,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913313,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913403,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913462,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913496,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913678,35.0,74964.02,0.0,-0.57841,0.00016,27.83539]
[1776387913708,35.0,74970.3,0.0,-0.57742,0.00016,27.85154]
[1776387913863,35.0,74970.3,0.0,-0.57742,0.00016,27.85154]
[1776387913897,35.0,74970.3,0.0,-0.57742,0.00016,27.85154]
[1776387913987,35.0,74970.3,0.0,-0.57742,0.00016,27.85154]
[1776387914017,35.0,74970.3,0.0,-0.57742,0.00016,27.85154]
[1776387914088,35.0,74984.29,0.0,-0.57522,0.00016,27.88687]
[1776387916020,35.0,74984.08,0.0,-0.57526,0.00016,27.88633]
[1776387919646,35.0,74983.5,0.0,-0.57535,0.00016,27.88485]
[1776387919703,35.0,74983.5,0.0,-0.57535,0.00016,27.88485]
[1776387919742,35.0,74983.5,0.0,-0.57535,0.00016,27.88482]
[1776387925083,35.0,74976.7,0.0,-0.57643,0.00016,27.86766]
[1776387930119,35.0,74975.39,0.0,-0.57663,0.00016,27.86431]
[1776387935154,35.0,74978.25,0.0,-0.5762,0.00016,27.86842]
[1776387940190,35.0,74974.87,0.0,-0.57673,0.00016,27.85983]
[1776387945225,35.0,74974.87,0.0,-0.57673,0.00016,27.85979]
[1776387955888,34.99,74975.04,0.0,-0.57671,0.00016,27.8602]
[1776387962345,34.99,74975.97,0.0,-0.57657,0.00016,27.86243]
[1776387967597,34.99,74978.58,0.0,-0.57617,0.00016,27.86896]
[1776387973426,34.99,74977.97,0.0,-0.57627,0.00016,27.86734]
[1776387978462,34.99,74978.51,0.0,-0.57619,0.00016,27.86864]
[1776387979469,34.98,74985.49,0.0,-0.57509,0.00016,27.88613]
[1776387984505,34.98,74984.74,0.0,-0.57521,0.00016,27.88424]
[1776387989538,34.98,74981.88,0.0,-0.57566,0.00016,27.87706]
[1776387994619,34.98,74980.15,0.0,-0.57595,0.00016,27.86963]
[1776387999024,34.98,74983.76,0.0,-0.57538,0.00016,27.87868]
[1776387999089,34.98,74983.76,0.0,-0.57538,0.00016,27.87868]
[1776387999651,34.98,74986.31,0.0,-0.57498,0.00016,27.88505]
[1776388000658,34.98,74992.42,0.0,-0.57401,0.00016,27.90019]
[1776388004287,34.99,74992.24,0.0,-0.57404,0.00016,27.89981]
[1776388004448,34.99,74992.24,0.0,-0.57404,0.00016,27.89981]
[1776388004806,34.99,74992.24,0.0,-0.57404,0.00016,27.89981]
[1776388004895,34.99,74996.43,0.0,-0.57337,0.00016,27.91011]
[1776388005872,34.99,74996.43,0.0,-0.57337,0.00016,27.91011]
[1776388005926,34.98,75000.77,0.0,-0.57269,0.00016,27.92064]
[1776388005956,34.98,75000.77,0.0,-0.57269,0.00016,27.92064]
[1776388005985,34.98,75000.77,0.0,-0.57269,0.00016,27.92064]
[1776388006015,34.98,75000.77,0.0,-0.57269,0.00016,27.92064]
[1776388006075,34.98,75000.77,0.0,-0.57269,0.00016,27.92064]
[1776388006704,34.98,75000.77,0.0,-0.5727,0.00016,27.9206]
[1776388007176,34.98,75000.77,0.0,-0.5727,0.00016,27.9206]
[1776388007251,34.98,75000.77,0.0,-0.5727,0.00016,27.9206]
[1776388007879,34.98,75010.4,0.0,-0.57118,0.00016,27.94372]
[1776388009721,34.98,75011.98,0.0,-0.57094,0.00016,27.94738]
[1776388012032,34.98,75013.23,0.0,-0.57075,0.00016,27.95027]
[1776388012086,34.98,75013.23,0.0,-0.57075,0.00016,27.95027]
[1776388012742,34.97,75013.24,0.0,-0.57075,0.00016,27.95025]
[1776388017777,34.97,75014.24,0.0,-0.57061,0.00016,27.95244]
[1776388021477,34.96,75014.71,0.0,-0.57055,0.00016,27.95343]
[1776388021542,34.96,75014.71,0.0,-0.57055,0.00016,27.95343]
[1776388022821,34.96,75019.9,0.0,-0.56973,0.00016,27.96559]
[1776388024827,34.96,75026.41,0.0,-0.56871,0.00016,27.98071]
[1776388029862,34.95,75023.15,0.0,-0.56924,0.00016,27.97298]
[1776388032909,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033096,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033161,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033215,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033246,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033281,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033311,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033340,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033682,34.95,75029.39,0.0,-0.56826,0.00016,27.98735]
[1776388033890,34.95,75029.39,0.0,-0.56826,0.00016,27.98733]
[1776388038924,34.94,75027.47,0.0,-0.56858,0.00016,27.9827]
[1776388043961,34.93,75029.35,0.0,-0.5683,0.00016,27.98682]
[1776388049158,34.93,75028.19,0.0,-0.5685,0.00016,27.98395]
[1776388056044,34.92,75026.93,0.0,-0.56874,0.00016,27.97762]
[1776388060949,34.91,75028.44,0.0,-0.56851,0.00016,27.98102]
[1776388060394,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061017,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061138,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061197,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061260,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061293,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061349,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061379,34.91,75034.07,0.0,-0.56762,0.00016,27.99391]
[1776388061458,34.91,75044.72,0.0,-0.56594,0.00016,28.01805]
[1776388063094,34.91,75051.21,0.0,-0.56491,0.00016,28.03254]
[1776388064164,34.91,75051.21,0.0,-0.56491,0.00016,28.03254]
[1776388064205,34.91,75051.18,0.0,-0.56491,0.00016,28.03248]
[1776388070142,34.91,75050.95,0.0,-0.56495,0.00016,28.032]
[1776388075189,34.91,75051.0,0.0,-0.56494,0.00016,28.03214]
[1776388080221,34.91,75045.67,0.0,-0.56578,0.00016,28.0203]
[1776388085273,34.91,75043.03,0.0,-0.56619,0.00016,28.01441]
[1776388087282,34.92,75049.68,0.0,-0.56514,0.00016,28.02931]
[1776388088456,34.92,75055.64,0.0,-0.5642,0.00016,28.04247]
[1776388094330,34.92,75054.25,0.0,-0.56441,0.00016,28.03945]
[1776388099364,34.92,75049.41,0.0,-0.56518,0.00016,28.02878]
[1776388104402,34.92,75049.52,0.0,-0.56516,0.00016,28.02906]
[1776388109435,34.92,75048.3,0.0,-0.56535,0.00016,28.02638]
[1776388113766,34.92,75046.93,0.0,-0.56557,0.00016,28.02029]
[1776388113855,34.92,75041.05,0.0,-0.5665,0.00016,28.00709]
[1776388119506,34.93,75042.05,0.0,-0.56633,0.00016,28.00943]
[1776388124542,34.93,75045.48,0.0,-0.56578,0.00016,28.0172]
[1776388129576,34.93,75049.33,0.0,-0.56517,0.00016,28.02583]
[1776388134610,34.93,75043.64,0.0,-0.56607,0.00016,28.01311]
[1776388136896,34.93,75043.22,0.0,-0.56614,0.00016,28.01217]
[1776388136952,34.93,75043.22,0.0,-0.56614,0.00016,28.01217]
[1776388137050,34.93,75043.15,0.0,-0.56615,0.00016,28.01202]
[1776388141931,34.93,75026.18,0.0,-0.56883,0.00016,27.97323]
[1776388142681,34.93,75026.18,0.0,-0.56883,0.00016,27.9732]
[1776388143687,34.93,75013.97,0.0,-0.57077,0.00016,27.94446]
[1776388147956,34.92,75010.67,0.0,-0.5713,0.00016,27.93647]
[1776388148004,34.92,75010.67,0.0,-0.5713,0.00016,27.93647]
[1776388148052,34.92,75007.07,0.0,-0.57187,0.00016,27.9278]
[1776388149106,34.92,75006.65,0.0,-0.57194,0.00016,27.92675]
[1776388149159,34.92,75006.65,0.0,-0.57194,0.00016,27.92675]
[1776388150051,34.92,75006.16,0.0,-0.57202,0.00016,27.92553]
[1776388155186,34.91,75009.28,0.0,-0.57154,0.00016,27.93286]
[1776388155771,34.91,75008.64,0.0,-0.57164,0.00016,27.93129]
[1776388156383,34.91,75008.64,0.0,-0.57164,0.00016,27.93129]
[1776388156527,34.91,75008.64,0.0,-0.57164,0.00016,27.93129]
[1776388156595,34.91,75008.64,0.0,-0.57164,0.00016,27.93129]
[1776388156791,34.91,75008.64,0.0,-0.57164,0.00016,27.93129]
[1776388156890,34.91,75019.27,0.0,-0.56997,0.00016,27.95654]
[1776388157785,34.91,75019.27,0.0,-0.56997,0.00016,27.9565]
[1776388158330,34.91,75019.27,0.0,-0.56997,0.00016,27.9565]
[1776388158950,34.91,75019.27,0.0,-0.56997,0.00016,27.9565]
[1776388158961,34.91,75027.26,0.0,-0.56871,0.00016,27.97514]
[1776388164834,34.9,75024.53,0.0,-0.56916,0.00016,27.96852]
[1776388169873,34.89,75022.3,0.0,-0.56953,0.00016,27.96314]
[1776388170876,34.89,75017.2,0.0,-0.57034,0.00016,27.95109]
[1776388174905,34.89,75011.99,0.0,-0.57118,0.00016,27.93547]
[1776388179803,34.88,75009.41,0.0,-0.5716,0.00016,27.92914]
[1776388179944,34.88,75009.41,0.0,-0.5716,0.00016,27.92911]
[1776388184594,34.88,75006.47,0.0,-0.57208,0.00016,27.92189]
[1776388184976,34.88,75006.55,0.0,-0.57207,0.00016,27.92205]
[1776388190012,34.87,75008.53,0.0,-0.57177,0.00016,27.92665]
[1776388195048,34.87,75008.98,0.0,-0.57171,0.00016,27.92755]
[1776388197164,34.86,75007.1,0.0,-0.57202,0.00016,27.92294]
[1776388198076,34.86,75007.1,0.0,-0.57202,0.00016,27.92294]
[1776388198113,34.86,75007.1,0.0,-0.57202,0.00016,27.92294]
[1776388198103,34.86,75002.09,0.0,-0.57281,0.00016,27.91075]
[1776388200533,34.86,75001.89,0.0,-0.57285,0.00016,27.91018]
[1776388201101,34.86,75001.89,0.0,-0.57285,0.00016,27.91018]
[1776388201851,34.86,75001.63,0.0,-0.57289,0.00016,27.90951]
[1776388201909,34.86,75001.63,0.0,-0.57289,0.00016,27.90951]
[1776388201937,34.86,75001.63,0.0,-0.57289,0.00016,27.90951]
[1776388202096,34.86,74998.22,0.0,-0.57344,0.00016,27.90113]
[1776388203106,34.86,74992.18,0.0,-0.57439,0.00016,27.88619]
[1776388204678,34.86,74989.45,0.0,-0.57483,0.00016,27.87938]
[1776388205116,34.85,74988.29,0.0,-0.57501,0.00016,27.87646]
[1776388209144,34.85,74983.19,0.0,-0.57582,0.00016,27.86358]
[1776388214183,34.85,74982.4,0.0,-0.57595,0.00016,27.86149]
[1776388219380,34.85,74982.26,0.0,-0.57598,0.00016,27.86104]
[1776388225259,34.84,74984.14,0.0,-0.5757,0.00016,27.86564]
[1776388230294,34.84,74981.54,0.0,-0.57612,0.00016,27.85894]
[1776388235331,34.83,74980.82,0.0,-0.57625,0.00016,27.85392]
[1776388239524,34.83,74975.94,0.0,-0.57703,0.00016,27.84138]
[1776388246409,34.83,74975.85,0.0,-0.57704,0.00016,27.84118]
[1776388249593,34.83,74967.88,0.0,-0.5783,0.00016,27.82073]
[1776388256479,34.83,74968.0,0.0,-0.57828,0.00016,27.82105]
[1776388262123,34.83,74965.6,0.0,-0.57866,0.00016,27.81483]
[1776388267255,34.83,74969.99,0.0,-0.57796,0.00016,27.82619]
[1776388268105,34.83,74970.76,0.0,-0.57784,0.00016,27.82818]
[1776388273511,34.83,74971.21,0.0,-0.57777,0.00016,27.82934]
[1776388278533,34.83,74971.39,0.0,-0.57774,0.00016,27.8298]
[1776388281233,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388281982,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282042,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282073,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282101,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282131,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282160,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282191,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282221,34.83,74964.33,0.0,-0.57886,0.00016,27.8115]
[1776388282203,34.83,74961.37,0.0,-0.57933,0.00016,27.80378]
[1776388282252,34.83,74961.37,0.0,-0.57933,0.00016,27.80378]
[1776388282311,34.83,74961.37,0.0,-0.57933,0.00016,27.80378]
[1776388282342,34.83,74961.37,0.0,-0.57933,0.00016,27.80378]
[1776388283670,34.83,74951.71,0.0,-0.58086,0.00016,27.77821]
[1776388286930,34.83,74950.18,0.0,-0.5811,0.00016,27.7741]
[1776388286953,34.83,74950.18,0.0,-0.5811,0.00016,27.7741]
[1776388292153,34.83,74950.13,0.0,-0.58112,0.00016,27.77382]
[1776388294195,34.82,74950.39,0.0,-0.58109,0.00016,27.77134]
[1776388294241,34.82,74950.39,0.0,-0.58109,0.00016,27.77134]
[1776388293740,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294269,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294381,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294409,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294439,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294476,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294559,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294620,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294654,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294683,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294776,34.82,74941.67,0.0,-0.58247,0.00016,27.74791]
[1776388294815,34.82,74935.03,0.0,-0.58352,0.00016,27.72984]
[1776388299948,34.82,74931.9,0.0,-0.58401,0.00016,27.72122]
[1776388302531,34.82,74931.9,0.0,-0.58402,0.00016,27.72121]
[1776388302805,34.82,74932.92,0.0,-0.58385,0.00016,27.724]
[1776388304822,34.82,74926.7,0.0,-0.58484,0.00016,27.70686]
[1776388308109,34.82,74927.38,0.0,-0.58473,0.00016,27.70875]
[1776388308170,34.82,74927.38,0.0,-0.58473,0.00016,27.70875]
[1776388309136,34.82,74920.29,0.0,-0.58584,0.00016,27.68904]
[1776388311870,34.82,74912.18,0.0,-0.58712,0.00016,27.66621]
[1776388315899,34.82,74906.73,0.0,-0.58798,0.00016,27.65068]
[1776388320934,34.82,74906.17,0.0,-0.58807,0.00016,27.64901]
[1776388322948,34.82,74899.24,0.0,-0.58917,0.00016,27.62907]
[1776388327981,34.82,74901.51,0.0,-0.58881,0.00016,27.63552]
[1776388333018,34.82,74903.3,0.0,-0.58854,0.00016,27.64061]
[1776388338054,34.82,74908.99,0.0,-0.58764,0.00016,27.65684]
[1776388338620,34.82,74908.99,0.0,-0.58764,0.00016,27.65684]
[1776388339070,34.82,74911.45,0.0,-0.58726,0.00016,27.66383]
[1776388340274,34.82,74911.45,0.0,-0.58726,0.00016,27.66383]
[1776388340804,34.81,74914.9,0.0,-0.58672,0.00016,27.67354]
[1776388342085,34.81,74910.26,0.0,-0.58745,0.00016,27.6603]
[1776388343208,34.81,74910.26,0.0,-0.58745,0.00016,27.6603]
[1776388343972,34.81,74909.37,0.0,-0.5876,0.00016,27.65772]
[1776388344205,34.81,74909.37,0.0,-0.5876,0.00016,27.65772]
[1776388345105,34.81,74912.45,0.0,-0.58712,0.00016,27.66638]
[1776388350139,34.8,74913.03,0.0,-0.58704,0.00016,27.66779]
[1776388351538,34.8,74913.23,0.0,-0.58702,0.00016,27.66522]
[1776388352154,34.8,74913.8,0.0,-0.58694,0.00016,27.66679]
[1776388354167,34.8,74918.77,0.0,-0.58616,0.00016,27.6807]
[1776388356181,34.8,74924.17,0.0,-0.58531,0.00016,27.69569]
[1776388361217,34.79,74922.68,0.0,-0.58557,0.00016,27.69127]
[1776388366256,34.78,74926.09,0.0,-0.58505,0.00016,27.70049]
[1776388368921,34.78,74925.45,0.0,-0.58515,0.00016,27.6986]
[1776388368988,34.78,74925.45,0.0,-0.58515,0.00016,27.6986]
[1776388369018,34.78,74925.45,0.0,-0.58515,0.00016,27.6986]
[1776388376323,34.77,74923.15,0.0,-0.58555,0.00016,27.69172]
[1776388382199,34.77,74922.14,0.0,-0.58572,0.00016,27.68867]
[1776388387402,34.76,74926.88,0.0,-0.585,0.00016,27.70146]
[1776388392435,34.75,74926.57,0.0,-0.58507,0.00016,27.70031]
[1776388397470,34.74,74925.86,0.0,-0.5852,0.00016,27.69806]
[1776388402505,34.74,74925.66,0.0,-0.58525,0.00016,27.69724]
[1776388407540,34.73,74925.61,0.0,-0.58527,0.00016,27.69685]
[1776388412582,34.72,74926.18,0.0,-0.58521,0.00016,27.69505]
[1776388417612,34.72,74925.49,0.0,-0.58534,0.00016,27.69289]
[1776388422647,34.71,74923.98,0.0,-0.58559,0.00016,27.68845]
[1776388427682,34.71,74924.47,0.0,-0.58553,0.00016,27.6896]
[1776388433138,34.7,74924.28,0.0,-0.58557,0.00016,27.68893]
[1776388438233,34.7,74924.24,0.0,-0.58559,0.00016,27.68856]
[1776388444804,34.69,74926.69,0.0,-0.58522,0.00016,27.69505]
[1776388448840,34.69,74920.97,0.0,-0.58614,0.00016,27.67885]
[1776388453868,34.68,74920.52,0.0,-0.58622,0.00016,27.6774]
[1776388458902,34.68,74919.99,0.0,-0.58632,0.00016,27.67571]
[1776388463937,34.67,74919.04,0.0,-0.58648,0.00016,27.67282]
[1776388469978,34.67,74918.16,0.0,-0.58664,0.00016,27.67009]
[1776388475377,34.66,74917.76,0.0,-0.58672,0.00016,27.66571]
[1776388475417,34.66,74917.76,0.0,-0.58672,0.00016,27.66571]
[1776388476023,34.66,74917.32,0.0,-0.5868,0.00016,27.66438]
[1776388481232,34.66,74918.66,0.0,-0.5866,0.00016,27.66797]
[1776388487100,34.65,74919.13,0.0,-0.58654,0.00016,27.66906]
[1776388490279,34.65,74919.13,0.0,-0.58654,0.00016,27.66902]
[1776388490349,34.65,74919.13,0.0,-0.58654,0.00016,27.66902]
[1776388490945,34.65,74915.84,0.0,-0.58707,0.00016,27.65962]
[1776388491309,34.65,74913.4,0.0,-0.58746,0.00016,27.65263]
[1776388497170,34.64,74914.24,0.0,-0.58734,0.00016,27.65483]
[1776388502205,34.64,74915.55,0.0,-0.58714,0.00016,27.65839]
[1776388507380,34.64,74916.38,0.0,-0.58702,0.00016,27.66062]
[1776388507462,34.64,74916.38,0.0,-0.58702,0.00016,27.66062]
[1776388507492,34.64,74916.93,0.0,-0.58693,0.00016,27.66215]
[1776388507522,34.64,74916.93,0.0,-0.58693,0.00016,27.66215]
[1776388507552,34.64,74916.93,0.0,-0.58693,0.00016,27.66215]
[1776388507582,34.64,74916.93,0.0,-0.58693,0.00016,27.66215]
[1776388507610,34.64,74916.93,0.0,-0.58693,0.00016,27.66215]
[1776388507640,34.64,74916.93,0.0,-0.58693,0.00016,27.66215]
[1776388508247,34.64,74915.22,0.0,-0.5872,0.00016,27.65725]
[1776388513281,34.63,74916.23,0.0,-0.58705,0.00016,27.65997]
[1776388518319,34.63,74919.48,0.0,-0.58655,0.00016,27.66903]
[1776388523353,34.62,74918.78,0.0,-0.58667,0.00016,27.6669]
[1776388523955,34.62,74918.78,0.0,-0.58667,0.00016,27.6669]
[1776388524020,34.62,74918.78,0.0,-0.58667,0.00016,27.6669]
[1776388524364,34.62,74919.09,0.0,-0.58662,0.00016,27.66774]
[1776388527391,34.62,74928.36,0.0,-0.58516,0.00016,27.69371]
[1776388532415,34.62,74928.97,0.0,-0.58509,0.00016,27.69211]
[1776388537449,34.61,74927.78,0.0,-0.58529,0.00016,27.68858]
[1776388542487,34.61,74926.38,0.0,-0.58553,0.00016,27.68446]
[1776388547521,34.6,74925.88,0.0,-0.58562,0.00016,27.68286]
[1776388549321,34.6,74922.69,0.0,-0.58613,0.00016,27.67385]
[1776388549382,34.6,74919.74,0.0,-0.5866,0.00016,27.66548]
[1776388551632,34.6,74919.14,0.0,-0.58669,0.00016,27.66375]
[1776388551654,34.6,74918.16,0.0,-0.58685,0.00016,27.66094]
[1776388558599,34.59,74920.1,0.0,-0.58656,0.00016,27.66623]
[1776388563634,34.59,74924.3,0.0,-0.5859,0.00016,27.67794]
[1776388565649,34.59,74932.07,0.0,-0.58467,0.00016,27.6996]
[1776388570684,34.58,74931.14,0.0,-0.58483,0.00016,27.69681]
[1776388575718,34.58,74923.67,0.0,-0.58603,0.00016,27.67568]
[1776388580753,34.58,74923.59,0.0,-0.58605,0.00016,27.67529]
[1776388584885,34.57,74930.31,0.0,-0.585,0.00016,27.69395]
[1776388589918,34.57,74929.46,0.0,-0.58515,0.00016,27.69137]
[1776388595857,34.56,74927.15,0.0,-0.58554,0.00016,27.68158]
[1776388600893,34.56,74926.34,0.0,-0.58568,0.00016,27.67912]
[1776388605928,34.55,74925.56,0.0,-0.58582,0.00016,27.67675]
[1776388610963,34.55,74924.85,0.0,-0.58594,0.00016,27.67458]
[1776388611822,34.55,74924.85,0.0,-0.58594,0.00016,27.67458]
[1776388611890,34.55,74924.85,0.0,-0.58594,0.00016,27.67458]
[1776388615756,34.55,74926.41,0.0,-0.5857,0.00016,27.67884]
[1776388615860,34.55,74926.41,0.0,-0.5857,0.00016,27.67884]
[1776388616001,34.55,74926.88,0.0,-0.58563,0.00016,27.68012]
[1776388617532,34.55,74926.88,0.0,-0.58563,0.00016,27.68012]
[1776388617005,34.54,74935.71,0.0,-0.58423,0.00016,27.70472]
[1776388622227,34.54,74931.95,0.0,-0.58484,0.00016,27.69404]
[1776388628082,34.53,74932.14,0.0,-0.58483,0.00016,27.69434]
[1776388633118,34.53,74931.06,0.0,-0.58501,0.00016,27.69114]
[1776388635133,34.53,74937.21,0.0,-0.58404,0.00016,27.70816]
[1776388639249,34.52,74935.91,0.0,-0.58425,0.00016,27.70444]
[1776388642370,34.52,74946.74,0.0,-0.58254,0.00016,27.73409]
[1776388642882,34.52,74946.74,0.0,-0.58254,0.00016,27.73409]
[1776388643733,34.52,74946.74,0.0,-0.58254,0.00016,27.73409]
[1776388643946,34.52,74946.74,0.0,-0.58254,0.00016,27.73409]
[1776388643979,34.52,74946.74,0.0,-0.58254,0.00016,27.73409]
[1776388644197,34.52,74941.94,0.0,-0.5833,0.00016,27.72095]
[1776388646211,34.52,74935.16,0.0,-0.58439,0.00016,27.70214]
[1776388651252,34.51,74933.36,0.0,-0.5847,0.00016,27.69384]
[1776388656318,34.51,74933.42,0.0,-0.5847,0.00016,27.6938]
[1776388662509,34.5,74936.96,0.0,-0.58415,0.00016,27.70338]
[1776388668365,34.5,74937.72,0.0,-0.58405,0.00016,27.70523]
[1776388673400,34.49,74938.66,0.0,-0.58391,0.00016,27.70763]
[1776388678436,34.49,74938.7,0.0,-0.58392,0.00016,27.70755]
[1776388683472,34.48,74938.63,0.0,-0.58394,0.00016,27.70718]
[1776388687503,34.48,74933.07,0.0,-0.58484,0.00016,27.69158]
[1776388689519,34.48,74928.25,0.0,-0.58561,0.00016,27.67802]
[1776388694554,34.48,74927.35,0.0,-0.58576,0.00016,27.67539]
[1776388699590,34.47,74932.32,0.0,-0.58497,0.00016,27.68923]
[1776388702891,34.47,74933.52,0.0,-0.58479,0.00016,27.6925]
[1776388702921,34.47,74933.52,0.0,-0.58479,0.00016,27.6925]
[1776388708652,34.47,74931.74,0.0,-0.58508,0.00016,27.68734]
[1776388713687,34.46,74931.12,0.0,-0.5852,0.00016,27.68237]
[1776388718719,34.46,74930.37,0.0,-0.58533,0.00016,27.68012]
[1776388723757,34.46,74934.34,0.0,-0.58471,0.00016,27.69109]
[1776388728793,34.45,74934.93,0.0,-0.58463,0.00016,27.69257]
[1776388733439,34.45,74935.54,0.0,-0.58453,0.00016,27.69417]
[1776388733498,34.45,74935.54,0.0,-0.58453,0.00016,27.69417]
[1776388733531,34.45,74935.54,0.0,-0.58453,0.00016,27.69417]
[1776388733558,34.45,74935.54,0.0,-0.58453,0.00016,27.69417]
[1776388733587,34.45,74935.54,0.0,-0.58453,0.00016,27.69417]
[1776388733646,34.45,74935.54,0.0,-0.58453,0.00016,27.69417]
[1776388733676,34.45,74935.54,0.0,-0.58453,0.00016,27.69417]
[1776388733762,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388733791,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388733821,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388733850,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388733937,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388733967,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388733997,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388734026,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388734084,34.45,74936.1,0.0,-0.58445,0.00016,27.69567]
[1776388739874,34.45,74938.02,0.0,-0.58416,0.00016,27.70082]
[1776388741941,34.45,74938.67,0.0,-0.58405,0.00016,27.7026]
[1776388747931,34.45,74942.07,0.0,-0.58351,0.00016,27.71205]
[1776388750888,34.45,74942.29,0.0,-0.58347,0.00016,27.71269]
[1776388753272,34.45,74941.72,0.0,-0.58356,0.00016,27.71116]
[1776388754980,34.45,74932.64,0.0,-0.58501,0.00016,27.68593]
[1776388756995,34.45,74928.27,0.0,-0.58571,0.00016,27.67361]
[1776388762037,34.44,74926.89,0.0,-0.58593,0.00016,27.6696]
[1776388767068,34.44,74926.23,0.0,-0.58604,0.00016,27.66765]
[1776388772105,34.44,74923.21,0.0,-0.58654,0.00016,27.65589]
[1776388777139,34.44,74923.42,0.0,-0.58651,0.00016,27.6564]
[1776388782174,34.44,74920.48,0.0,-0.58699,0.00016,27.64795]
[1776388787209,34.44,74920.58,0.0,-0.58698,0.00016,27.64816]
[1776388792244,34.43,74920.68,0.0,-0.58696,0.00016,27.64838]
[1776388797279,34.43,74919.16,0.0,-0.58721,0.00016,27.64397]
[1776388802314,34.43,74920.5,0.0,-0.587,0.00016,27.64773]
[1776388807350,34.43,74923.44,0.0,-0.58654,0.00016,27.65602]
[1776388813391,34.43,74923.58,0.0,-0.58652,0.00016,27.6563]
[1776388818426,34.42,74924.47,0.0,-0.58639,0.00016,27.65874]
[1776388823460,34.42,74925.27,0.0,-0.58627,0.00016,27.66092]
[1776388829742,34.42,74924.18,0.0,-0.58645,0.00016,27.65771]
[1776388835545,34.42,74924.48,0.0,-0.58642,0.00016,27.65537]
[1776388840580,34.41,74923.62,0.0,-0.58656,0.00016,27.65284]
[1776388847629,34.41,74922.28,0.0,-0.58678,0.00016,27.6489]
[1776388852664,34.41,74922.71,0.0,-0.58672,0.00016,27.65005]
[1776388857699,34.41,74923.56,0.0,-0.58659,0.00016,27.65239]
[1776388861727,34.41,74917.29,0.0,-0.58759,0.00016,27.6344]
[1776388861972,34.41,74917.29,0.0,-0.58759,0.00016,27.6344]
[1776388862088,34.41,74917.29,0.0,-0.58759,0.00016,27.6344]
[1776388862735,34.41,74916.21,0.0,-0.58776,0.00016,27.63129]
[1776388863742,34.41,74911.16,0.0,-0.58856,0.00016,27.61674]
[1776388864748,34.41,74905.68,0.0,-0.58944,0.00016,27.60082]
[1776388869787,34.41,74905.86,0.0,-0.5894,0.00016,27.60144]
[1776388874818,34.41,74902.87,0.0,-0.58987,0.00016,27.59279]
[1776388879854,34.42,74903.52,0.0,-0.58976,0.00016,27.5948]
[1776388880476,34.42,74903.52,0.0,-0.58976,0.00016,27.5948]
[1776388880593,34.42,74903.52,0.0,-0.58976,0.00016,27.5948]
[1776388880850,34.42,74903.52,0.0,-0.58976,0.00016,27.5948]
[1776388880901,34.42,74848.19,0.0,-0.59855,0.00016,27.42596]
[1776388881413,34.42,74848.19,0.0,-0.59855,0.00016,27.42596]
[1776388881877,34.42,74848.19,0.0,-0.59855,0.00016,27.42596]
[1776388882395,34.42,74848.19,0.0,-0.59855,0.00016,27.42596]
[1776388882572,34.42,74848.19,0.0,-0.59855,0.00016,27.42596]
[1776388882903,34.42,74779.95,0.0,-0.60932,0.00016,27.19972]
[1776388883476,34.42,74779.95,0.0,-0.60932,0.00016,27.19972]
[1776388883997,34.42,74767.79,0.0,-0.61124,0.00016,27.15734]
[1776388884315,34.42,74767.79,0.0,-0.61124,0.00016,27.15734]
[1776388884556,34.42,74767.79,0.0,-0.61124,0.00016,27.15734]
[1776388884666,34.42,74767.79,0.0,-0.61124,0.00016,27.15734]
[1776388884741,34.42,74767.79,0.0,-0.61124,0.00016,27.15734]
[1776388884923,34.44,74767.79,0.0,-0.61115,0.00016,27.15901]
[1776388885144,34.44,74767.79,0.0,-0.61115,0.00016,27.15901]
[1776388885431,34.44,74767.79,0.0,-0.61115,0.00016,27.15901]
[1776388885939,34.44,74766.82,0.0,-0.6113,0.00016,27.1557]
[1776388886092,34.44,74766.82,0.0,-0.6113,0.00016,27.1557]
[1776388886944,34.44,74788.11,0.0,-0.60795,0.00016,27.2296]
[1776388887949,34.44,74800.07,0.0,-0.60606,0.00016,27.27023]
[1776388890738,34.44,74803.65,0.0,-0.60549,0.00016,27.2823]
[1776388890968,34.44,74803.87,0.0,-0.60546,0.00016,27.28305]
[1776388891616,34.44,74803.87,0.0,-0.60546,0.00016,27.28305]
[1776388892264,34.44,74800.12,0.0,-0.60606,0.00016,27.26732]
[1776388892774,34.44,74800.12,0.0,-0.60606,0.00016,27.26732]
[1776388892800,34.44,74803.22,0.0,-0.60557,0.00016,27.27779]
[1776388896882,34.45,74805.66,0.0,-0.60518,0.00016,27.286]
[1776388896955,34.45,74806.27,0.0,-0.60509,0.00016,27.28807]
[1776388902958,34.45,74805.63,0.0,-0.60518,0.00016,27.28599]
[1776388907085,34.45,74811.44,0.0,-0.60426,0.00016,27.30543]
[1776388910224,34.45,74819.99,0.0,-0.60291,0.00016,27.3337]
[1776388911197,34.45,74819.99,0.0,-0.60291,0.00016,27.3337]
[1776388913124,34.45,74829.7,0.0,-0.60138,0.00016,27.3654]
[1776388914873,34.45,74829.7,0.0,-0.60138,0.00016,27.3654]
[1776388914923,34.45,74833.13,0.0,-0.60084,0.00016,27.37646]
[1776388915914,34.45,74833.13,0.0,-0.60084,0.00016,27.37646]
[1776388917987,34.45,74839.42,0.0,-0.59985,0.00016,27.39663]
[1776388920555,34.45,74838.48,0.0,-0.6,0.00016,27.39359]
[1776388922213,34.44,74839.71,0.0,-0.59981,0.00016,27.39747]
[1776388922336,34.44,74841.18,0.0,-0.59958,0.00016,27.40214]
[1776388928233,34.44,74843.31,0.0,-0.59925,0.00016,27.40875]
[1776388931481,34.44,74843.71,0.0,-0.59919,0.00016,27.40996]
[1776388931582,34.44,74840.07,0.0,-0.59977,0.00016,27.3983]
[1776388933601,34.44,74840.07,0.0,-0.59977,0.00016,27.39825]
[1776388933703,34.44,74842.77,0.0,-0.59934,0.00016,27.40689]
[1776388938410,34.44,74842.37,0.0,-0.59941,0.00016,27.40562]
[1776388939544,34.44,74831.66,0.0,-0.6011,0.00016,27.37118]
[1776388942638,34.44,74831.66,0.0,-0.6011,0.00016,27.37114]
[1776388942757,34.44,74825.61,0.0,-0.60206,0.00016,27.3514]
[1776388943422,34.44,74817.25,0.0,-0.60339,0.00016,27.32394]
[1776388945365,34.44,74813.02,0.0,-0.60406,0.00016,27.30991]
[1776388947642,34.44,74813.12,0.0,-0.60404,0.00016,27.31025]
[1776388947691,34.44,74810.49,0.0,-0.60446,0.00016,27.30151]
[1776388949157,34.44,74810.49,0.0,-0.60445,0.00016,27.30152]
[1776388949798,34.44,74810.49,0.0,-0.60445,0.00016,27.30152]
[1776388949908,34.44,74781.86,0.0,-0.60897,0.00016,27.20452]
[1776388950798,34.44,74772.45,0.0,-0.61045,0.00016,27.1719]
[1776388951779,34.44,74772.45,0.0,-0.61045,0.00016,27.1719]
[1776388951813,34.44,74769.22,0.0,-0.61096,0.00016,27.15755]
[1776388952411,34.44,74769.22,0.0,-0.61096,0.00016,27.15761]
[1776388956475,34.44,74767.25,0.0,-0.61126,0.00016,27.15098]
[1776388956576,34.44,74764.53,0.0,-0.61168,0.00016,27.14151]
[1776388960494,34.44,74760.18,0.0,-0.61236,0.00016,27.12616]
[1776388965503,34.44,74759.24,0.0,-0.6125,0.00016,27.12298]
[1776388969075,34.45,74761.5,0.0,-0.61214,0.00016,27.13107]
[1776388970111,34.45,74761.26,0.0,-0.61218,0.00016,27.1302]
[1776388971548,34.45,74770.55,0.0,-0.61072,0.00016,27.16282]
[1776388972556,34.45,74771.75,0.0,-0.61054,0.00016,27.16699]
[1776388974049,34.45,74771.75,0.0,-0.61054,0.00016,27.16699]
[1776388974569,34.44,74766.93,0.0,-0.6113,0.00016,27.15007]
[1776388979835,34.44,74768.18,0.0,-0.6111,0.00016,27.15439]
[1776388981514,34.44,74768.18,0.0,-0.6111,0.00016,27.15438]
[1776388984311,34.44,74769.98,0.0,-0.61082,0.00016,27.16061]
[1776388984646,34.44,74769.89,0.0,-0.61084,0.00016,27.16027]
[1776388985133,34.44,74769.89,0.0,-0.61084,0.00016,27.16027]
[1776388986992,34.44,74758.89,0.0,-0.61257,0.00016,27.12154]
[1776388987667,34.44,74758.99,0.0,-0.61255,0.00016,27.12192]
[1776388988607,34.44,74758.99,0.0,-0.61255,0.00016,27.12192]
[1776388988674,34.44,74756.83,0.0,-0.61289,0.00016,27.1143]
[1776388994717,34.45,74754.61,0.0,-0.61321,0.00016,27.107]
[1776388999976,34.45,74751.75,0.0,-0.61365,0.00016,27.09701]
[1776389005796,34.46,74755.53,0.0,-0.61304,0.00016,27.11069]
[1776389010048,34.46,74749.16,0.0,-0.61403,0.00016,27.08809]
[1776389012362,34.46,74749.19,0.0,-0.61404,0.00016,27.08513]
[1776389012844,34.46,74745.27,0.0,-0.61465,0.00016,27.07111]
[1776389014858,34.47,74742.14,0.0,-0.61509,0.00016,27.06088]
[1776389019897,34.5,74737.96,0.0,-0.61567,0.00016,27.04746]
[1776389020241,34.5,74737.96,0.0,-0.61567,0.00016,27.04746]
[1776389021907,34.5,74722.33,0.0,-0.61808,0.00016,26.99104]
[1776389022914,34.51,74720.5,0.0,-0.61836,0.00016,26.98439]
[1776389024474,34.51,74720.3,0.0,-0.61839,0.00016,26.98371]
[1776389025083,34.51,74720.3,0.0,-0.61839,0.00016,26.98371]
[1776389025097,34.51,74705.3,0.0,-0.6207,0.00016,26.92851]
[1776389025553,34.51,74705.3,0.0,-0.6207,0.00016,26.92851]
[1776389025935,34.51,74705.3,0.0,-0.6207,0.00016,26.92851]
[1776389026210,34.51,74705.3,0.0,-0.6207,0.00016,26.92851]
[1776389026942,34.52,74716.99,0.0,-0.61885,0.00016,26.97271]
[1776389027953,34.52,74716.95,0.0,-0.61885,0.00016,26.97257]
[1776389032987,34.53,74710.49,0.0,-0.61984,0.00016,26.94891]
[1776389033994,34.53,74704.11,0.0,-0.62084,0.00016,26.92511]
[1776389036020,34.53,74701.86,0.0,-0.62118,0.00016,26.91678]
[1776389037006,34.53,74701.86,0.0,-0.62118,0.00016,26.91678]
[1776389037085,34.53,74702.9,0.0,-0.62101,0.00016,26.92082]
[1776389039641,34.53,74699.43,0.0,-0.62155,0.00016,26.90789]
[1776389045075,34.53,74699.61,0.0,-0.62151,0.00016,26.90869]
[1776389050111,34.53,74697.73,0.0,-0.6218,0.00016,26.90173]
[1776389055145,34.54,74697.12,0.0,-0.62189,0.00016,26.8996]
[1776389056684,34.54,74697.12,0.0,-0.62189,0.00016,26.8996]
[1776389056753,34.54,74695.87,0.0,-0.62208,0.00016,26.89495]
[1776389058358,34.54,74695.87,0.0,-0.62207,0.00016,26.89503]
[1776389058368,34.54,74685.36,0.0,-0.6237,0.00016,26.85534]
[1776389064543,34.59,74686.03,0.0,-0.62342,0.00016,26.8618]
[1776389064644,34.6,74684.05,0.0,-0.62369,0.00016,26.85511]
[1776389066003,34.6,74684.05,0.0,-0.62369,0.00016,26.85511]
[1776389066104,34.62,74684.28,0.0,-0.62357,0.00016,26.85768]
[1776389067189,34.62,74684.28,0.0,-0.62357,0.00016,26.85768]
[1776389067424,34.62,74681.46,0.0,-0.62401,0.00015,26.84691]
[1776389068362,34.62,74681.46,0.0,-0.62401,0.00015,26.84691]
[1776389069145,34.62,74681.46,0.0,-0.62401,0.00015,26.84691]
[1776389068404,34.63,74667.42,0.0,-0.62615,0.00015,26.79367]
[1776389069258,34.64,74667.42,0.0,-0.62611,0.00015,26.7945]
[1776389070479,34.65,74681.95,0.0,-0.62382,0.00015,26.85129]
[1776389072805,34.65,74681.95,0.0,-0.62382,0.00015,26.84839]
[1776389072846,34.66,74681.23,0.0,-0.6239,0.00015,26.84645]
[1776389073927,34.66,74681.23,0.0,-0.6239,0.00015,26.84645]
[1776389074001,34.67,74684.15,0.0,-0.62341,0.00015,26.85837]
[1776389074670,34.67,74684.15,0.0,-0.62341,0.00015,26.85837]
[1776389074751,34.69,74686.28,0.0,-0.62302,0.00015,26.86782]
[1776389077728,34.72,74689.75,0.0,-0.62237,0.00015,26.88343]
[1776389077747,34.73,74692.55,0.0,-0.62189,0.00015,26.89509]
[1776389079330,34.74,74706.8,0.0,-0.61963,0.00015,26.94937]
[1776389080559,34.74,74714.18,0.0,-0.61848,0.00016,26.97673]
[1776389083355,34.75,74720.71,0.0,-0.61744,0.00016,27.00107]
[1776389085368,34.79,74725.6,0.0,-0.61655,0.00016,27.02163]
[1776389086260,34.79,74725.6,0.0,-0.61655,0.00016,27.02163]
[1776389086265,34.79,74725.6,0.0,-0.61655,0.00016,27.02163]
[1776389086376,34.8,74727.91,0.0,-0.61613,0.00016,27.03125]
[1776389088873,34.82,74729.87,0.0,-0.61577,0.00016,27.03953]
[1776389088881,34.82,74729.87,0.0,-0.61577,0.00016,27.03953]
[1776389088973,34.82,74730.11,0.0,-0.61572,0.00016,27.04051]
[1776389089336,34.82,74730.11,0.0,-0.61572,0.00016,27.04051]
[1776389089436,34.84,74725.94,0.0,-0.61632,0.00015,27.02667]
[1776389090633,34.84,74718.77,0.0,-0.61742,0.00015,27.00084]
[1776389093186,34.86,74718.77,0.0,-0.61736,0.00015,27.00211]
[1776389092420,34.87,74717.93,0.0,-0.61742,0.00015,27.00046]
[1776389093428,34.89,74718.73,0.0,-0.61723,0.00015,27.00476]
[1776389096446,34.93,74712.6,0.0,-0.61805,0.00015,26.98532]
[1776389098460,34.93,74710.28,0.0,-0.61839,0.00015,26.97712]
[1776389103495,34.94,74710.29,0.0,-0.61836,0.00015,26.97792]
[1776389109049,34.95,74713.09,0.0,-0.6179,0.00015,26.98869]
[1776389109284,34.95,74712.61,0.0,-0.61796,0.00015,26.98708]
[1776389110784,34.97,74728.46,0.0,-0.61545,0.00015,27.04565]
[1776389111551,34.99,74728.46,0.0,-0.6154,0.00015,27.0467]
[1776389113358,35.0,74730.45,0.0,-0.61505,0.00015,27.05474]
[1776389113565,35.0,74732.05,0.0,-0.61479,0.00015,27.06051]
[1776389119051,35.0,74732.69,0.0,-0.61468,0.00015,27.06315]
[1776389120855,35.02,74718.9,0.0,-0.61675,0.00015,27.01504]
[1776389121624,35.04,74718.9,0.0,-0.61669,0.00015,27.01621]
[1776389124277,35.04,74717.44,0.0,-0.61691,0.00015,27.01121]
[1776389129683,35.08,74713.01,0.0,-0.61745,0.00015,26.99816]
[1776389134713,35.09,74709.99,0.0,-0.6179,0.00015,26.98472]
[1776389139749,35.09,74711.25,0.0,-0.61767,0.00015,26.98989]
[1776389145791,35.12,74713.7,0.0,-0.61721,0.00015,27.00048]
[1776389147036,35.12,74713.7,0.0,-0.61721,0.00015,27.00048]
[1776389147100,35.12,74714.97,0.0,-0.61701,0.00015,27.00516]
[1776389147291,35.12,74714.97,0.0,-0.61701,0.00015,27.00516]
[1776389147308,35.12,74714.97,0.0,-0.61701,0.00015,27.00516]
[1776389147805,35.12,74714.97,0.0,-0.61701,0.00015,27.00526]
[1776389148815,35.12,74726.05,0.0,-0.6153,0.00015,27.04496]
[1776389149426,35.12,74726.05,0.0,-0.6153,0.00015,27.04496]
[1776389149820,35.12,74725.9,0.0,-0.61532,0.00015,27.04451]
[1776389155040,35.13,74728.14,0.0,-0.61496,0.00015,27.05277]
[1776389156706,35.13,74727.79,0.0,-0.61501,0.00015,27.05168]
[1776389156888,35.13,74727.15,0.0,-0.6151,0.00015,27.04948]
[1776389157875,35.13,74722.01,0.0,-0.61589,0.00015,27.03128]
[1776389159888,35.13,74719.56,0.0,-0.61626,0.00015,27.02271]
[1776389160853,35.13,74719.56,0.0,-0.61626,0.00015,27.02271]
[1776389161218,35.13,74719.56,0.0,-0.61626,0.00015,27.02271]
[1776389161240,35.13,74725.42,0.0,-0.61535,0.00015,27.04368]
[1776389162914,35.14,74735.21,0.0,-0.61384,0.00015,27.07843]
[1776389163919,35.14,74728.76,0.0,-0.61483,0.00015,27.05575]
[1776389164407,35.14,74728.76,0.0,-0.61483,0.00015,27.05575]
[1776389164925,35.14,74730.77,0.0,-0.61452,0.00015,27.06293]
[1776389165932,35.14,74722.02,0.0,-0.61586,0.00015,27.03196]
[1776389166940,35.14,74721.17,0.0,-0.61598,0.00015,27.02901]
[1776389171217,35.14,74727.38,0.0,-0.61501,0.00015,27.05146]
[1776389172981,35.15,74732.0,0.0,-0.61429,0.00015,27.06795]
[1776389174067,35.15,74732.0,0.0,-0.61429,0.00015,27.06795]
[1776389174091,35.15,74737.36,0.0,-0.61347,0.00015,27.08684]
[1776389180034,35.15,74741.54,0.0,-0.61281,0.00015,27.10178]
[1776389183800,35.15,74741.84,0.0,-0.61275,0.00015,27.10298]
[1776389184058,35.16,74744.36,0.0,-0.61236,0.00015,27.1118]
[1776389186072,35.16,74749.13,0.0,-0.61162,0.00015,27.12841]
[1776389188690,35.16,74750.15,0.0,-0.61146,0.00015,27.13197]
[1776389194128,35.16,74761.69,0.0,-0.60969,0.00015,27.1686]
[1776389196144,35.16,74761.48,0.0,-0.60972,0.00015,27.1679]
[1776389199163,35.16,74768.2,0.0,-0.60868,0.00015,27.19069]
[1776389201177,35.16,74771.22,0.0,-0.60821,0.00015,27.20103]
[1776389206214,35.17,74772.44,0.0,-0.608,0.00015,27.20547]
[1776389211252,35.17,74771.86,0.0,-0.60808,0.00015,27.20384]
[1776389216284,35.18,74771.22,0.0,-0.60816,0.00015,27.20198]
[1776389218477,35.18,74772.8,0.0,-0.60791,0.00015,27.20745]
[1776389224342,35.18,74773.95,0.0,-0.60772,0.00015,27.21158]
[1776389229375,35.19,74775.17,0.0,-0.60752,0.00015,27.21589]
[1776389234411,35.19,74773.7,0.0,-0.60773,0.00015,27.2112]
[1776389237475,35.19,74773.12,0.0,-0.60782,0.00015,27.20934]
[1776389237525,35.19,74762.75,0.0,-0.60941,0.00015,27.17443]
[1776389239445,35.2,74757.55,0.0,-0.61021,0.00015,27.15682]
[1776389241710,35.2,74753.15,0.0,-0.61088,0.00015,27.14183]
[1776389247501,35.2,74751.22,0.0,-0.61118,0.00015,27.13526]
[1776389252537,35.2,74750.9,0.0,-0.61123,0.00015,27.13115]
[1776389254550,35.2,74760.05,0.0,-0.60982,0.00015,27.16251]
[1776389259586,35.2,74762.15,0.0,-0.60949,0.00015,27.1697]
[1776389264622,35.2,74759.97,0.0,-0.60983,0.00015,27.16233]
[1776389270664,35.2,74759.34,0.0,-0.60992,0.00015,27.16024]
[1776389275700,35.2,74756.66,0.0,-0.61033,0.00015,27.15116]
[1776389280737,35.21,74756.26,0.0,-0.61038,0.00015,27.15008]
[1776389285773,35.21,74754.66,0.0,-0.61061,0.00015,27.1449]
[1776389290808,35.22,74755.88,0.0,-0.61041,0.00015,27.14935]
[1776389295843,35.22,74751.79,0.0,-0.61102,0.00015,27.13563]
[1776389300878,35.22,74747.58,0.0,-0.61166,0.00015,27.1214]
[1776389305913,35.22,74752.63,0.0,-0.61088,0.00015,27.13886]
[1776389310948,35.23,74754.16,0.0,-0.61064,0.00015,27.14413]
[1776389314979,35.23,74758.58,0.0,-0.60997,0.00015,27.1561]
[1776389320015,35.23,74753.77,0.0,-0.6107,0.00015,27.13991]
[1776389325049,35.23,74755.53,0.0,-0.61041,0.00015,27.14622]
[1776389330086,35.24,74755.11,0.0,-0.61047,0.00015,27.14506]
[1776389335126,35.24,74753.25,0.0,-0.61074,0.00015,27.13898]
[1776389340160,35.25,74749.25,0.0,-0.61134,0.00015,27.12556]
[1776389343421,35.25,74739.75,0.0,-0.61279,0.00015,27.09286]
[1776389344896,35.25,74738.84,0.0,-0.61293,0.00015,27.08968]
[1776389350468,35.25,74742.15,0.0,-0.61242,0.00015,27.10115]
[1776389357282,35.25,74744.52,0.0,-0.61206,0.00015,27.10931]
[1776389362317,35.25,74748.03,0.0,-0.61152,0.00015,27.12138]
[1776389367353,35.24,74750.83,0.0,-0.6111,0.00015,27.13093]
[1776389373394,35.25,74755.59,0.0,-0.61037,0.00015,27.14427]
[1776389378428,35.25,74754.6,0.0,-0.6105,0.00015,27.14124]
[1776389383467,35.26,74749.58,0.0,-0.61125,0.00015,27.12451]
[1776389388519,35.26,74750.02,0.0,-0.61117,0.00015,27.12634]
[1776389393534,35.27,74752.22,0.0,-0.61081,0.00015,27.13433]
[1776389396555,35.27,74759.64,0.0,-0.60966,0.00015,27.15982]
[1776389401828,35.28,74756.72,0.0,-0.61009,0.00015,27.15018]
[1776389407632,35.28,74753.67,0.0,-0.61054,0.00015,27.14016]
[1776389412667,35.29,74749.41,0.0,-0.61118,0.00015,27.12592]
[1776389414071,35.29,74743.31,0.0,-0.61211,0.00015,27.105]
[1776389418948,35.3,74748.27,0.0,-0.61133,0.00015,27.12249]
[1776389422929,35.3,74745.44,0.0,-0.61175,0.00015,27.11298]
[1776389422970,35.3,74744.32,0.0,-0.61192,0.00015,27.1092]
[1776389430028,35.31,74744.3,0.0,-0.61189,0.00015,27.1097]
[1776389430989,35.31,74744.3,0.0,-0.61189,0.00015,27.1097]
[1776389431293,35.31,74744.3,0.0,-0.61189,0.00015,27.1097]
[1776389431315,35.31,74742.24,0.0,-0.61222,0.00015,27.09953]
[1776389432814,35.31,74737.0,0.0,-0.61302,0.00015,27.08144]
[1776389436840,35.31,74736.67,0.0,-0.61307,0.00015,27.08032]
[1776389439976,35.31,74736.67,0.0,-0.61307,0.00015,27.08032]
[1776389440057,35.31,74731.2,0.0,-0.6139,0.00015,27.06128]
[1776389442555,35.31,74731.2,0.0,-0.6139,0.00015,27.06129]
[1776389441875,35.31,74723.96,0.0,-0.61501,0.00015,27.03588]
[1776389442888,35.31,74722.98,0.0,-0.61516,0.00015,27.03247]
[1776389447916,35.32,74725.93,0.0,-0.6147,0.00015,27.04311]
[1776389450170,35.32,74731.73,0.0,-0.6138,0.00015,27.06354]
[1776389455972,35.32,74734.24,0.0,-0.61341,0.00015,27.07258]
[1776389460545,35.32,74736.53,0.0,-0.61305,0.00015,27.08069]
[1776389460549,35.32,74736.53,0.0,-0.61305,0.00015,27.08069]
[1776389461007,35.32,74737.82,0.0,-0.61285,0.00015,27.08527]
[1776389463020,35.33,74748.66,0.0,-0.61118,0.00015,27.12274]
[1776389468058,35.33,74756.47,0.0,-0.60997,0.00015,27.14951]
[1776389469065,35.33,74760.5,0.0,-0.60935,0.00015,27.16321]
[1776389470311,35.33,74766.29,0.0,-0.60846,0.00015,27.18274]
[1776389476326,35.33,74763.1,0.0,-0.60895,0.00015,27.17205]
[1776389482156,35.33,74761.7,0.0,-0.60916,0.00015,27.16742]
[1776389487201,35.33,74759.01,0.0,-0.60957,0.00015,27.15846]
[1776389492229,35.33,74756.15,0.0,-0.61001,0.00015,27.14574]
[1776389493287,35.33,74751.12,0.0,-0.61078,0.00015,27.12863]
[1776389495251,35.33,74740.54,0.0,-0.61241,0.00015,27.09228]
[1776389496256,35.33,74737.75,0.0,-0.61283,0.00015,27.08262]
[1776389501292,35.34,74738.89,0.0,-0.61265,0.00015,27.08664]
[1776389506331,35.34,74746.27,0.0,-0.61152,0.00015,27.11216]
[1776389511367,35.34,74742.75,0.0,-0.61206,0.00015,27.10006]
[1776389516402,35.34,74739.43,0.0,-0.61256,0.00015,27.08866]
[1776389522444,35.34,74728.64,0.0,-0.61421,0.00015,27.05118]
[1776389523563,35.34,74728.64,0.0,-0.61421,0.00015,27.05118]
[1776389523657,35.34,74723.61,0.0,-0.61498,0.00015,27.03359]
[1776389528485,35.34,74718.29,0.0,-0.61578,0.00015,27.01499]
[1776389533523,35.35,74715.68,0.0,-0.61616,0.00015,27.00605]
[1776389538557,35.35,74717.18,0.0,-0.61592,0.00015,27.01172]
[1776389539566,35.35,74721.86,0.0,-0.6152,0.00015,27.02835]
[1776389542689,35.36,74727.63,0.0,-0.61431,0.00015,27.04887]
[1776389544279,35.36,74727.63,0.0,-0.61431,0.00015,27.04887]
[1776389544281,35.36,74727.63,0.0,-0.61431,0.00015,27.04887]
[1776389544599,35.36,74729.73,0.0,-0.61398,0.00015,27.05628]
[1776389545711,35.36,74735.2,0.0,-0.61314,0.00015,27.07543]
[1776389551647,35.36,74743.82,0.0,-0.61183,0.00015,27.10226]
[1776389554672,35.36,74749.81,0.0,-0.6109,0.00015,27.12286]
[1776389559707,35.36,74748.07,0.0,-0.61117,0.00015,27.11698]
[1776389560487,35.36,74748.07,0.0,-0.61117,0.00015,27.11698]
[1776389560534,35.36,74748.07,0.0,-0.61117,0.00015,27.11698]
[1776389561095,35.36,74748.18,0.0,-0.61115,0.00015,27.11736]
[1776389561721,35.36,74728.29,0.0,-0.61419,0.00015,27.04857]
[1776389562727,35.36,74715.48,0.0,-0.61615,0.00015,27.00348]
[1776389564012,35.37,74711.91,0.0,-0.61669,0.00015,26.99086]
[1776389564063,35.37,74711.19,0.0,-0.6168,0.00015,26.9883]
[1776389569776,35.37,74714.27,0.0,-0.6163,0.00015,26.99979]
[1776389574811,35.38,74715.98,0.0,-0.61602,0.00015,27.00625]
[1776389579846,35.38,74712.07,0.0,-0.6166,0.00015,26.99273]
[1776389584882,35.39,74710.85,0.0,-0.61677,0.00015,26.98879]
[1776389589916,35.39,74709.84,0.0,-0.6169,0.00015,26.98558]
[1776389594951,35.4,74709.38,0.0,-0.61695,0.00015,26.98435]
[1776389600243,35.4,74707.1,0.0,-0.61729,0.00015,26.97653]
[1776389602468,35.41,74709.19,0.0,-0.61696,0.00015,26.98417]
[1776389602570,35.41,74710.21,0.0,-0.6168,0.00015,26.98789]
[1776389608045,35.41,74712.92,0.0,-0.61636,0.00015,26.99799]
[1776389610065,35.42,74722.44,0.0,-0.61491,0.00015,27.03176]
[1776389613429,35.42,74728.01,0.0,-0.61406,0.00015,27.04827]
[1776389617108,35.42,74732.37,0.0,-0.61339,0.00015,27.06362]
[1776389622143,35.42,74733.8,0.0,-0.61316,0.00015,27.06876]
[1776389624157,35.42,74739.08,0.0,-0.61235,0.00015,27.08709]
[1776389629193,35.42,74741.18,0.0,-0.61202,0.00015,27.09445]
[1776389634227,35.43,74744.36,0.0,-0.61153,0.00015,27.1055]
[1776389638726,35.43,74745.17,0.0,-0.6114,0.00015,27.10834]
[1776389640269,35.43,74750.69,0.0,-0.61056,0.00015,27.12724]
[1776389641515,35.43,74755.95,0.0,-0.60975,0.00015,27.1451]
[1776389645086,35.43,74758.72,0.0,-0.60933,0.00015,27.15447]
[1776389645923,35.43,74758.4,0.0,-0.60937,0.00015,27.15339]
[1776389645928,35.43,74758.4,0.0,-0.60937,0.00015,27.15339]
[1776389646316,35.43,74759.18,0.0,-0.60925,0.00015,27.15602]
[1776389648265,35.43,74762.69,0.0,-0.60872,0.00015,27.16782]
[1776389650340,35.43,74768.98,0.0,-0.60775,0.00015,27.18882]
[1776389654367,35.43,74767.93,0.0,-0.6079,0.00015,27.18554]
[1776389658550,35.43,74765.93,0.0,-0.6082,0.00015,27.17902]
[1776389658554,35.43,74770.2,0.0,-0.60754,0.00015,27.1933]
[1776389660411,35.44,74778.6,0.0,-0.60625,0.00015,27.22117]
[1776389661633,35.44,74778.6,0.0,-0.60625,0.00015,27.22117]
[1776389661654,35.44,74780.68,0.0,-0.60593,0.00015,27.22803]
[1776389665446,35.44,74786.91,0.0,-0.60497,0.00015,27.24849]
[1776389666929,35.44,74787.03,0.0,-0.60495,0.00015,27.24889]
[1776389672505,35.44,74786.62,0.0,-0.60502,0.00015,27.24451]
[1776389677533,35.44,74787.29,0.0,-0.60492,0.00015,27.24677]
[1776389682567,35.44,74787.81,0.0,-0.60483,0.00015,27.24854]
[1776389687604,35.44,74786.38,0.0,-0.60505,0.00015,27.24397]
[1776389692644,35.44,74786.61,0.0,-0.60501,0.00015,27.2448]
[1776389695088,35.45,74782.43,0.0,-0.60565,0.00015,27.23118]
[1776389695660,35.45,74781.2,0.0,-0.60583,0.00015,27.22717]
[1776389697675,35.45,74771.18,0.0,-0.60737,0.00015,27.19408]
[1776389698682,35.44,74773.86,0.0,-0.60696,0.00015,27.20291]
[1776389703552,35.44,74770.88,0.0,-0.60743,0.00015,27.19285]
[1776389704726,35.44,74778.54,0.0,-0.60626,0.00015,27.21816]
[1776389704935,35.44,74778.54,0.0,-0.60626,0.00015,27.21816]
[1776389705731,35.44,74783.07,0.0,-0.60556,0.00015,27.23304]
[1776389710539,35.44,74779.08,0.0,-0.60617,0.00015,27.22001]
[1776389710542,35.44,74779.08,0.0,-0.60617,0.00015,27.22001]
[1776389710766,35.44,74779.43,0.0,-0.60612,0.00015,27.22117]
[1776389712780,35.44,74786.01,0.0,-0.60511,0.00015,27.24273]
[1776389713683,35.44,74786.01,0.0,-0.60511,0.00015,27.24273]
[1776389718822,35.44,74787.47,0.0,-0.60488,0.00015,27.2475]
[1776389723858,35.44,74789.57,0.0,-0.60456,0.00015,27.25434]
[1776389728893,35.44,74792.41,0.0,-0.60412,0.00015,27.26353]
[1776389733928,35.44,74792.14,0.0,-0.60418,0.00015,27.25953]
[1776389737322,35.44,74792.52,0.0,-0.60412,0.00015,27.26075]
[1776389739463,35.44,74792.81,0.0,-0.60407,0.00015,27.26169]
[1776389739564,35.44,74787.21,0.0,-0.60493,0.00015,27.24353]
[1776389745010,35.44,74785.86,0.0,-0.60514,0.00015,27.2392]
[1776389747414,35.44,74780.97,0.0,-0.60589,0.00015,27.22323]
[1776389752160,35.45,74784.16,0.0,-0.60539,0.00015,27.23372]
[1776389752162,35.45,74784.16,0.0,-0.60539,0.00015,27.23372]
[1776389752256,35.45,74790.61,0.0,-0.6044,0.00015,27.25471]
[1776389754263,35.45,74790.61,0.0,-0.6044,0.00015,27.25471]
[1776389760110,35.45,74791.66,0.0,-0.60424,0.00015,27.25811]
[1776389763263,35.45,74790.12,0.0,-0.60448,0.00015,27.25313]
[1776389763364,35.45,74789.08,0.0,-0.60464,0.00015,27.24976]
[1776389764427,35.45,74789.08,0.0,-0.60464,0.00015,27.24976]
[1776389766152,35.45,74782.91,0.0,-0.60559,0.00015,27.22963]
[1776389771198,35.44,74779.89,0.0,-0.60606,0.00015,27.21961]
[1776389776232,35.44,74781.17,0.0,-0.60585,0.00015,27.22388]
[1776389781268,35.45,74782.43,0.0,-0.60566,0.00015,27.22808]
[1776389788316,35.45,74781.77,0.0,-0.60575,0.00015,27.226]
[1776389793350,35.45,74780.99,0.0,-0.60588,0.00015,27.22038]
[1776389794358,35.45,74785.46,0.0,-0.6052,0.00015,27.23501]
[1776389800401,35.45,74789.06,0.0,-0.60464,0.00015,27.24672]
[1776389805435,35.45,74790.5,0.0,-0.60442,0.00015,27.25142]
[1776389809463,35.45,74785.45,0.0,-0.60519,0.00015,27.23505]
[1776389812709,35.45,74779.76,0.0,-0.60606,0.00015,27.21648]
[1776389816514,35.45,74769.59,0.0,-0.60762,0.00015,27.18295]
[1776389818256,35.45,74768.72,0.0,-0.60775,0.00015,27.18009]
[1776389821554,35.45,74760.09,0.0,-0.60907,0.00015,27.15138]
[1776389822779,35.46,74766.4,0.0,-0.6081,0.00015,27.17256]
[1776389823568,35.46,74766.4,0.0,-0.6081,0.00015,27.17259]
[1776389825582,35.46,74761.86,0.0,-0.60879,0.00015,27.15747]
[1776389829476,35.46,74758.77,0.0,-0.60926,0.00015,27.1472]
[1776389829479,35.46,74758.77,0.0,-0.60926,0.00015,27.1472]
[1776389829611,35.46,74758.53,0.0,-0.60929,0.00015,27.14643]
[1776389830618,35.46,74754.01,0.0,-0.60998,0.00015,27.13121]
[1776389835859,35.46,74752.51,0.0,-0.6102,0.00015,27.12633]
[1776389837063,35.46,74751.83,0.0,-0.6103,0.00015,27.12413]
[1776389837667,35.47,74764.12,0.0,-0.60841,0.00015,27.16558]
[1776389838674,35.47,74768.64,0.0,-0.60772,0.00015,27.18069]
[1776389840688,35.47,74775.75,0.0,-0.60663,0.00015,27.20427]
[1776389845723,35.47,74777.63,0.0,-0.60634,0.00015,27.21051]
[1776389850758,35.47,74777.26,0.0,-0.60639,0.00015,27.20935]
[1776389854802,35.47,74779.33,0.0,-0.60608,0.00015,27.21306]
[1776389857424,35.47,74785.38,0.0,-0.60515,0.00015,27.23288]
[1776389857565,35.47,74785.38,0.0,-0.60515,0.00015,27.23288]
[1776389857570,35.47,74785.38,0.0,-0.60515,0.00015,27.23288]
[1776389857815,35.47,74786.97,0.0,-0.60491,0.00015,27.23806]
[1776389859826,35.47,74791.45,0.0,-0.60422,0.00015,27.2526]
[1776389864867,35.47,74789.52,0.0,-0.60452,0.00015,27.24634]
[1776389871916,35.47,74787.11,0.0,-0.60489,0.00015,27.23855]
[1776389876951,35.47,74787.21,0.0,-0.60487,0.00015,27.23888]
[1776389878904,35.47,74787.07,0.0,-0.60489,0.00015,27.23843]
[1776389878972,35.47,74787.77,0.0,-0.60479,0.00015,27.24071]
[1776389884000,35.47,74790.0,0.0,-0.60444,0.00015,27.24794]
[1776389886014,35.47,74803.53,0.0,-0.60236,0.00015,27.29142]
[1776389887021,35.47,74804.41,0.0,-0.60223,0.00015,27.29417]
[1776389892055,35.47,74806.17,0.0,-0.60197,0.00015,27.29966]
[1776389893996,35.47,74806.35,0.0,-0.60194,0.00015,27.30021]
[1776389894080,35.47,74806.44,0.0,-0.60193,0.00015,27.30048]
[1776389896089,35.47,74811.0,0.0,-0.60123,0.00015,27.31487]
[1776389896194,35.47,74811.0,0.0,-0.60123,0.00015,27.31487]
[1776389902132,35.47,74814.04,0.0,-0.60075,0.00015,27.32459]
[1776389907171,35.47,74813.53,0.0,-0.60083,0.00015,27.32309]
[1776389912206,35.47,74814.14,0.0,-0.60075,0.00015,27.32178]
[1776389920262,35.47,74814.48,0.0,-0.60071,0.00015,27.32271]
[1776389925297,35.46,74818.13,0.0,-0.60015,0.00015,27.33408]
[1776389930331,35.46,74822.5,0.0,-0.59947,0.00015,27.34775]
[1776389935367,35.47,74824.17,0.0,-0.5992,0.00015,27.35319]
[1776389940579,35.47,74824.99,0.0,-0.59907,0.00015,27.35593]
[1776389946445,35.47,74822.53,0.0,-0.59945,0.00015,27.34812]
[1776389951480,35.47,74823.95,0.0,-0.59924,0.00015,27.35239]
[1776389956519,35.46,74822.4,0.0,-0.59949,0.00015,27.34743]
[1776389961556,35.46,74823.44,0.0,-0.59934,0.00015,27.35052]
[1776389966589,35.46,74823.64,0.0,-0.59932,0.00015,27.35099]
[1776389971624,35.46,74823.71,0.0,-0.59932,0.00015,27.34795]
[1776389977666,35.45,74824.2,0.0,-0.59926,0.00015,27.3493]
[1776389982701,35.45,74821.83,0.0,-0.59963,0.00015,27.3418]
[1776389987736,35.45,74821.18,0.0,-0.59974,0.00015,27.33967]
[1776389992772,35.45,74821.27,0.0,-0.59973,0.00015,27.33984]
[1776389997806,35.45,74821.6,0.0,-0.59968,0.00015,27.34078]
[1776390004048,35.44,74822.36,0.0,-0.59957,0.00015,27.34303]
[1776390010904,35.44,74822.64,0.0,-0.59953,0.00015,27.34383]
[1776390015186,35.44,74827.78,0.0,-0.59875,0.00015,27.35963]
[1776390016968,35.44,74842.77,0.0,-0.59644,0.00015,27.40554]
[1776390017375,35.44,74842.77,0.0,-0.59644,0.00015,27.40554]
[1776390017949,35.44,74842.77,0.0,-0.59644,0.00015,27.40558]
[1776390018954,35.44,74850.52,0.0,-0.59524,0.00015,27.429]
[1776390019961,35.44,74850.27,0.0,-0.59528,0.00015,27.42826]
[1776390022982,35.44,74844.72,0.0,-0.59613,0.00015,27.41155]
[1776390024107,35.44,74844.72,0.0,-0.59613,0.00015,27.41155]
[1776390024189,35.44,74842.63,0.0,-0.59645,0.00015,27.40523]
[1776390025675,35.44,74842.63,0.0,-0.59645,0.00015,27.40524]
[1776390026007,35.44,74841.67,0.0,-0.5966,0.00015,27.40234]
[1776390026758,35.44,74841.67,0.0,-0.5966,0.00015,27.40234]
[1776390027011,35.44,74831.69,0.0,-0.59814,0.00015,27.37183]
[1776390028022,35.44,74829.22,0.0,-0.59852,0.00015,27.36424]
[1776390034063,35.44,74826.22,0.0,-0.599,0.00015,27.35167]
[1776390039099,35.44,74825.04,0.0,-0.59919,0.00015,27.34789]
[1776390044133,35.44,74827.29,0.0,-0.59884,0.00015,27.35503]
[1776390049169,35.44,74826.81,0.0,-0.5989,0.00015,27.35369]
[1776390054209,35.44,74818.91,0.0,-0.60012,0.00015,27.32905]
[1776390059239,35.44,74819.54,0.0,-0.60003,0.00015,27.33085]
[1776390064274,35.44,74815.82,0.0,-0.60061,0.00015,27.31904]
[1776390065283,35.44,74809.89,0.0,-0.60153,0.00015,27.30033]
[1776390067296,35.44,74800.72,0.0,-0.60294,0.00015,27.2711]
[1776390068303,35.44,74795.58,0.0,-0.60373,0.00015,27.25459]
[1776390071483,35.44,74793.32,0.0,-0.60408,0.00015,27.24733]
[1776390073341,35.44,74787.13,0.0,-0.60502,0.00015,27.22728]
[1776390074412,35.44,74787.13,0.0,-0.60502,0.00015,27.22728]
[1776390074513,35.44,74788.46,0.0,-0.60482,0.00015,27.23163]
[1776390080389,35.44,74792.41,0.0,-0.60421,0.00015,27.24454]
[1776390082404,35.44,74786.53,0.0,-0.60511,0.00015,27.22548]
[1776390084640,35.44,74779.78,0.0,-0.60614,0.00015,27.20343]
[1776390085606,35.44,74779.78,0.0,-0.60614,0.00015,27.20343]
[1776390087839,35.44,74775.39,0.0,-0.60681,0.00015,27.18902]
[1776390087876,35.44,74765.48,0.0,-0.60833,0.00015,27.15609]
[1776390091143,35.44,74762.78,0.0,-0.60875,0.00015,27.14703]
[1776390091231,35.44,74755.3,0.0,-0.60991,0.00015,27.11867]
[1776390096507,35.44,74750.04,0.0,-0.61072,0.00015,27.10074]
[1776390099534,35.44,74733.28,0.0,-0.61328,0.00015,27.04312]
[1776390100550,35.44,74729.97,0.0,-0.61379,0.00015,27.03164]
[1776390101558,35.44,74724.98,0.0,-0.61455,0.00015,27.01425]
[1776390102564,35.44,74720.64,0.0,-0.61521,0.00015,26.99906]
[1776390104579,35.44,74718.54,0.0,-0.61552,0.00015,26.99172]
[1776390104654,35.44,74718.84,0.0,-0.61547,0.00015,26.99285]
[1776390110622,35.45,74721.29,0.0,-0.61508,0.00015,27.00189]
[1776390115345,35.45,74721.31,0.0,-0.61507,0.00015,27.00216]
[1776390114854,35.45,74715.27,0.0,-0.61599,0.00015,26.98093]
[1776390115506,35.45,74715.27,0.0,-0.61599,0.00015,26.98093]
[1776390116076,35.45,74715.27,0.0,-0.61599,0.00015,26.98093]
[1776390116179,35.45,74703.09,0.0,-0.61784,0.00015,26.93762]
[1776390118289,35.45,74703.09,0.0,-0.61784,0.00015,26.93762]
[1776390117672,35.45,74700.37,0.0,-0.61825,0.00015,26.92783]
[1776390118680,35.45,74700.17,0.0,-0.61828,0.00015,26.92712]
[1776390120697,35.45,74694.19,0.0,-0.61919,0.00015,26.90556]
[1776390121704,35.45,74682.46,0.0,-0.62098,0.00015,26.86285]
[1776390122713,35.46,74680.69,0.0,-0.62124,0.00015,26.8564]
[1776390127746,35.46,74677.43,0.0,-0.62173,0.00015,26.84465]
[1776390128753,35.46,74682.78,0.0,-0.62091,0.00015,26.86435]
[1776390132781,35.46,74687.35,0.0,-0.62021,0.00015,26.88118]
[1776390137816,35.46,74688.57,0.0,-0.62002,0.00015,26.88574]
[1776390140841,35.46,74679.92,0.0,-0.62133,0.00015,26.85416]
[1776390146886,35.47,74679.25,0.0,-0.62143,0.00015,26.8519]
[1776390150914,35.47,74684.11,0.0,-0.62068,0.00015,26.86984]
[1776390155950,35.47,74682.68,0.0,-0.62091,0.00015,26.86154]
[1776390161777,35.47,74684.09,0.0,-0.62069,0.00015,26.86675]
[1776390167039,35.47,74682.49,0.0,-0.62093,0.00015,26.86093]
[1776390169047,35.47,74689.6,0.0,-0.61985,0.00015,26.88698]
[1776390171062,35.47,74696.02,0.0,-0.61886,0.00015,26.91042]
[1776390171602,35.47,74696.02,0.0,-0.61886,0.00015,26.91042]
[1776390173078,35.47,74701.34,0.0,-0.61805,0.00015,26.92974]
[1776390174301,35.47,74701.34,0.0,-0.61805,0.00015,26.92974]
[1776390174399,35.48,74704.93,0.0,-0.61749,0.00015,26.94273]
[1776390180129,35.48,74705.91,0.0,-0.61733,0.00015,26.94657]
[1776390182142,35.48,74710.24,0.0,-0.61666,0.00015,26.96213]
[1776390184158,35.48,74705.82,0.0,-0.61733,0.00015,26.94651]
[1776390189197,35.49,74707.86,0.0,-0.617,0.00015,26.95414]
[1776390192216,35.49,74713.1,0.0,-0.61619,0.00015,26.97296]
[1776390194335,35.49,74713.19,0.0,-0.61618,0.00015,26.97334]
[1776390195419,35.5,74722.78,0.0,-0.6147,0.00015,27.0073]
[1776390197254,35.5,74727.65,0.0,-0.61396,0.00015,27.02435]
[1776390202286,35.5,74731.48,0.0,-0.61337,0.00015,27.03784]
[1776390202667,35.5,74731.48,0.0,-0.61337,0.00015,27.03784]
[1776390208329,35.5,74733.37,0.0,-0.61307,0.00015,27.0446]
[1776390213369,35.5,74735.59,0.0,-0.61273,0.00015,27.04934]
[1776390213707,35.5,74735.59,0.0,-0.61273,0.00015,27.04934]
[1776390214371,35.5,74737.41,0.0,-0.61245,0.00015,27.05561]
[1776390217163,35.51,74740.49,0.0,-0.61198,0.00015,27.06629]
[1776390220412,35.51,74745.83,0.0,-0.61116,0.00015,27.08465]
[1776390225448,35.51,74743.74,0.0,-0.61147,0.00015,27.0776]
[1776390230483,35.51,74740.71,0.0,-0.61193,0.00015,27.06732]
[1776390235700,35.51,74739.67,0.0,-0.61208,0.00015,27.06391]
[1776390241561,35.51,74741.88,0.0,-0.61174,0.00015,27.07164]
[1776390246596,35.52,74744.86,0.0,-0.61128,0.00015,27.08193]
[1776390251632,35.52,74742.43,0.0,-0.61165,0.00015,27.0737]
[1776390256671,35.52,74744.95,0.0,-0.61126,0.00015,27.08234]
[1776390261721,35.52,74743.83,0.0,-0.61143,0.00015,27.0785]
[1776390265910,35.52,74736.58,0.0,-0.61254,0.00015,27.05362]
[1776390269762,35.52,74734.81,0.0,-0.61281,0.00015,27.04755]
[1776390274797,35.52,74734.24,0.0,-0.6129,0.00015,27.04252]
[1776390279832,35.52,74735.22,0.0,-0.61275,0.00015,27.04601]
[1776390284867,35.52,74736.94,0.0,-0.61248,0.00015,27.05204]
[1776390288894,35.52,74742.29,0.0,-0.61166,0.00015,27.07049]
[1776390290412,35.52,74742.29,0.0,-0.61166,0.00015,27.07049]
[1776390290461,35.52,74742.96,0.0,-0.61156,0.00015,27.0728]
[1776390295414,35.52,74744.77,0.0,-0.61128,0.00015,27.07905]
[1776390295478,35.52,74744.54,0.0,-0.61131,0.00015,27.0783]
[1776390301987,35.53,74744.78,0.0,-0.61127,0.00015,27.07922]
[1776390307035,35.53,74743.25,0.0,-0.6115,0.00015,27.07411]
[1776390312467,35.53,74747.04,0.0,-0.61091,0.00015,27.08712]
[1776390314082,35.53,74760.05,0.0,-0.60892,0.00015,27.1311]
[1776390315548,35.53,74762.3,0.0,-0.60858,0.00015,27.13862]
[1776390321131,35.53,74754.83,0.0,-0.60972,0.00015,27.11349]
[1776390324152,35.53,74749.43,0.0,-0.61055,0.00015,27.09522]
[1776390329187,35.53,74749.64,0.0,-0.61051,0.00015,27.09596]
[1776390335229,35.53,74753.03,0.0,-0.61001,0.00015,27.10433]
[1776390341271,35.53,74754.67,0.0,-0.60976,0.00015,27.10986]
[1776390346470,35.53,74753.89,0.0,-0.60988,0.00015,27.10721]
[1776390352349,35.53,74755.2,0.0,-0.60968,0.00015,27.11161]
[1776390357384,35.53,74755.42,0.0,-0.60965,0.00015,27.1123]
[1776390362420,35.53,74753.69,0.0,-0.60991,0.00015,27.1064]
[1776390367455,35.53,74751.6,0.0,-0.61024,0.00015,27.09923]
[1776390372488,35.52,74751.41,0.0,-0.61027,0.00015,27.09848]
[1776390375511,35.52,74745.02,0.0,-0.61125,0.00015,27.0767]
[1776390377523,35.52,74740.49,0.0,-0.61195,0.00015,27.0612]
[1776390382562,35.52,74743.21,0.0,-0.61153,0.00015,27.07056]
[1776390387596,35.52,74747.44,0.0,-0.61088,0.00015,27.08497]
[1776390392630,35.52,74745.28,0.0,-0.61123,0.00015,27.07443]
[1776390394643,35.52,74740.17,0.0,-0.61201,0.00015,27.05696]
[1776390399678,35.52,74740.83,0.0,-0.6119,0.00015,27.05928]
[1776390404713,35.53,74742.14,0.0,-0.6117,0.00015,27.06384]
[1776390409747,35.53,74743.33,0.0,-0.61152,0.00015,27.06798]
[1776390414784,35.53,74742.5,0.0,-0.61164,0.00015,27.06523]
[1776390419820,35.53,74742.13,0.0,-0.61169,0.00015,27.06408]
[1776390425143,35.53,74739.73,0.0,-0.61205,0.00015,27.05597]
[1776390430906,35.53,74745.51,0.0,-0.61116,0.00015,27.07594]
[1776390437108,35.54,74748.55,0.0,-0.61069,0.00015,27.08641]
[1776390442990,35.54,74750.34,0.0,-0.61041,0.00015,27.0926]
[1776390448586,35.54,74749.61,0.0,-0.61051,0.00015,27.09021]
[1776390454071,35.54,74749.74,0.0,-0.6105,0.00015,27.08768]
[1776390459105,35.54,74748.89,0.0,-0.61062,0.00015,27.08494]
[1776390459955,35.54,74748.89,0.0,-0.61062,0.00015,27.08494]
[1776390460195,35.54,74748.89,0.0,-0.61062,0.00015,27.08494]
[1776390460719,35.54,74748.89,0.0,-0.61062,0.00015,27.08494]
[1776390460721,35.54,74744.36,0.0,-0.61131,0.00015,27.06956]
[1776390462616,35.54,74744.36,0.0,-0.61131,0.00015,27.06959]
[1776390462717,35.55,74726.18,0.0,-0.61408,0.00015,27.00704]
[1776390468176,35.55,74724.57,0.0,-0.6143,0.00015,27.00181]
[1776390473212,35.56,74722.14,0.0,-0.61466,0.00015,26.99371]
[1776390478247,35.56,74723.71,0.0,-0.6144,0.00015,26.99955]
[1776390479529,35.56,74723.71,0.0,-0.6144,0.00015,26.99955]
[1776390482275,35.56,74731.08,0.0,-0.61326,0.00015,27.02539]
[1776390484054,35.57,74733.27,0.0,-0.61293,0.00015,27.033]
[1776390484288,35.57,74733.0,0.0,-0.61297,0.00015,27.03211]
[1776390489324,35.57,74730.54,0.0,-0.61333,0.00015,27.02381]
[1776390492064,35.57,74727.7,0.0,-0.61376,0.00015,27.01405]
[1776390492067,35.57,74727.7,0.0,-0.61376,0.00015,27.01405]
[1776390492345,35.57,74721.85,0.0,-0.61465,0.00015,26.99373]
[1776390494359,35.57,74716.61,0.0,-0.61544,0.00015,26.97549]
[1776390500401,35.58,74715.92,0.0,-0.61553,0.00015,26.9735]
[1776390505437,35.58,74715.74,0.0,-0.61553,0.00015,26.97324]
[1776390510472,35.59,74706.69,0.0,-0.6169,0.00015,26.94154]
[1776390515506,35.59,74703.38,0.0,-0.61742,0.00015,26.92657]
[1776390520541,35.59,74695.92,0.0,-0.61855,0.00015,26.89983]
[1776390522555,35.59,74690.51,0.0,-0.61937,0.00015,26.88034]
[1776390522941,35.59,74690.51,0.0,-0.61937,0.00015,26.88034]
[1776390523562,35.59,74690.0,0.0,-0.61945,0.00015,26.8785]
[1776390526152,35.59,74687.05,0.0,-0.6199,0.00015,26.86782]
[1776390526582,35.59,74685.64,0.0,-0.62011,0.00015,26.86271]
[1776390527742,35.59,74680.53,0.0,-0.62088,0.00015,26.84413]
[1776390533632,35.59,74678.96,0.0,-0.62112,0.00015,26.8385]
[1776390534155,35.59,74678.96,0.0,-0.62112,0.00015,26.8385]
[1776390534638,35.59,74679.33,0.0,-0.62106,0.00015,26.83987]
[1776390539678,35.59,74680.27,0.0,-0.62091,0.00015,26.84339]
[1776390544714,35.59,74681.08,0.0,-0.62079,0.00015,26.84643]
[1776390547189,35.59,74679.76,0.0,-0.62099,0.00015,26.84162]
[1776390547705,35.59,74679.76,0.0,-0.62099,0.00015,26.84162]
[1776390547800,35.59,74652.29,0.0,-0.62514,0.00015,26.73986]
[1776390548741,35.59,74652.29,0.0,-0.62514,0.00015,26.7399]
[1776390550757,35.59,74651.22,0.0,-0.62529,0.00015,26.73604]
[1776390555792,35.6,74649.53,0.0,-0.62553,0.00015,26.73021]
[1776390560829,35.6,74643.86,0.0,-0.62636,0.00015,26.7093]
[1776390565862,35.61,74646.13,0.0,-0.62599,0.00015,26.71843]
[1776390570897,35.62,74653.2,0.0,-0.6249,0.00015,26.74554]
[1776390572885,35.62,74653.93,0.0,-0.6248,0.00015,26.74519]
[1776390572936,35.62,74652.57,0.0,-0.62501,0.00015,26.74019]
[1776390573040,35.62,74652.57,0.0,-0.62501,0.00015,26.74019]
[1776390573918,35.62,74652.57,0.0,-0.62501,0.00015,26.74019]
[1776390573917,35.62,74642.49,0.0,-0.62653,0.00015,26.7022]
[1776390574021,35.62,74634.91,0.0,-0.62767,0.00015,26.67337]
[1776390576938,35.62,74634.48,0.0,-0.62773,0.00015,26.67179]
[1776390581974,35.62,74637.35,0.0,-0.62729,0.00015,26.68285]
[1776390583988,35.62,74642.66,0.0,-0.62649,0.00015,26.70303]
[1776390586375,35.62,74642.34,0.0,-0.62654,0.00015,26.70183]
[1776390586477,35.62,74643.66,0.0,-0.62634,0.00015,26.70683]
[1776390588169,35.62,74650.2,0.0,-0.62535,0.00015,26.73158]
[1776390592235,35.63,74649.62,0.0,-0.62543,0.00015,26.72964]
[1776390592336,35.63,74648.83,0.0,-0.62554,0.00015,26.72674]
[1776390593503,35.63,74648.83,0.0,-0.62554,0.00015,26.72674]
[1776390593518,35.63,74648.83,0.0,-0.62554,0.00015,26.72674]
[1776390593707,35.63,74648.83,0.0,-0.62554,0.00015,26.72674]
[1776390593808,35.63,74646.4,0.0,-0.6259,0.00015,26.71775]
[1776390594067,35.63,74635.69,0.0,-0.62752,0.00015,26.67713]
[1776390596105,35.63,74635.69,0.0,-0.62752,0.00015,26.67712]
[1776390596381,35.63,74635.69,0.0,-0.62752,0.00015,26.67712]
[1776390596462,35.63,74623.28,0.0,-0.62938,0.00015,26.62954]
[1776390597459,35.63,74623.28,0.0,-0.62938,0.00015,26.62954]
[1776390597481,35.63,74619.74,0.0,-0.62992,0.00015,26.61589]
[1776390599094,35.63,74616.82,0.0,-0.63035,0.00015,26.60467]
[1776390603122,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604619,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604623,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604715,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604728,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604764,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604787,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604857,35.63,74611.97,0.0,-0.63107,0.00015,26.58606]
[1776390604913,35.63,74612.77,0.0,-0.63095,0.00015,26.58924]
[1776390606208,35.63,74625.91,0.0,-0.62897,0.00015,26.64012]
[1776390607223,35.63,74632.94,0.0,-0.62791,0.00015,26.6672]
[1776390608138,35.63,74632.94,0.0,-0.62791,0.00015,26.6672]
[1776390608240,35.63,74641.93,0.0,-0.62655,0.00015,26.70142]
[1776390609237,35.63,74641.93,0.0,-0.62655,0.00015,26.70141]
[1776390614718,35.63,74642.21,0.0,-0.62651,0.00015,26.70241]
[1776390614819,35.63,74643.52,0.0,-0.62631,0.00015,26.70742]
[1776390620317,35.64,74653.13,0.0,-0.62485,0.00015,26.74396]
[1776390622328,35.64,74653.33,0.0,-0.62481,0.00015,26.74483]
[1776390627364,35.64,74650.85,0.0,-0.62517,0.00015,26.73586]
[1776390631390,35.65,74656.56,0.0,-0.62431,0.00015,26.7543]
[1776390635419,35.64,74645.81,0.0,-0.62594,0.00015,26.71378]
[1776390636225,35.64,74645.81,0.0,-0.62594,0.00015,26.71378]
[1776390636453,35.64,74645.81,0.0,-0.62594,0.00015,26.71378]
[1776390636501,35.64,74637.02,0.0,-0.62727,0.00015,26.68047]
[1776390638585,35.64,74633.47,0.0,-0.62781,0.00015,26.66685]
[1776390641207,35.64,74632.32,0.0,-0.62798,0.00015,26.66244]
[1776390641461,35.64,74627.75,0.0,-0.62867,0.00015,26.64491]
[1776390644485,35.64,74618.51,0.0,-0.63006,0.00015,26.60923]
[1776390647504,35.64,74614.7,0.0,-0.63063,0.00015,26.59447]
[1776390652538,35.64,74615.79,0.0,-0.63047,0.00015,26.59874]
[1776390653340,35.64,74615.79,0.0,-0.63047,0.00015,26.59874]
[1776390653567,35.64,74614.98,0.0,-0.63059,0.00015,26.5956]
[1776390654554,35.64,74610.74,0.0,-0.63122,0.00015,26.57909]
[1776390655559,35.64,74604.41,0.0,-0.63217,0.00015,26.55433]
[1776390656571,35.64,74597.41,0.0,-0.63322,0.00015,26.52685]
[1776390661601,35.65,74597.58,0.0,-0.63318,0.00015,26.52776]
[1776390666640,35.65,74598.22,0.0,-0.63308,0.00015,26.53054]
[1776390667578,35.65,74598.22,0.0,-0.63308,0.00015,26.53054]
[1776390667679,35.65,74597.61,0.0,-0.63317,0.00015,26.52818]
[1776390672684,35.65,74598.96,0.0,-0.63295,0.00015,26.53379]
[1776390677714,35.66,74601.88,0.0,-0.6325,0.00015,26.54555]
[1776390682750,35.66,74600.94,0.0,-0.63263,0.00015,26.54212]
[1776390687784,35.66,74597.65,0.0,-0.63311,0.00015,26.52946]
[1776390690956,35.66,74599.29,0.0,-0.63286,0.00015,26.53605]
[1776390690993,35.66,74603.28,0.0,-0.63226,0.00015,26.55181]
[1776390696850,35.67,74602.69,0.0,-0.63235,0.00015,26.54661]
[1776390701884,35.67,74598.91,0.0,-0.63291,0.00015,26.53204]
[1776390705913,35.67,74605.77,0.0,-0.63187,0.00015,26.55922]
[1776390710949,35.68,74606.24,0.0,-0.63179,0.00015,26.5613]
[1776390711813,35.68,74606.24,0.0,-0.63179,0.00015,26.5613]
[1776390711838,35.68,74606.24,0.0,-0.63179,0.00015,26.5613]
[1776390711958,35.68,74606.24,0.0,-0.63179,0.00015,26.5613]
[1776390712098,35.68,74606.24,0.0,-0.63179,0.00015,26.5613]
[1776390712062,35.68,74611.53,0.0,-0.63099,0.00015,26.58199]
[1776390712129,35.68,74611.53,0.0,-0.63099,0.00015,26.58199]
[1776390712183,35.68,74611.53,0.0,-0.63099,0.00015,26.58199]
[1776390712963,35.68,74611.53,0.0,-0.63099,0.00015,26.58202]
[1776390717998,35.68,74612.19,0.0,-0.63089,0.00015,26.58474]
[1776390723035,35.68,74608.26,0.0,-0.63147,0.00015,26.56957]
[1776390724042,35.68,74602.84,0.0,-0.63228,0.00015,26.54841]
[1776390726430,35.68,74599.61,0.0,-0.63276,0.00015,26.53584]
[1776390726531,35.68,74600.22,0.0,-0.63267,0.00015,26.53824]
[1776390732098,35.69,74599.66,0.0,-0.63274,0.00015,26.5364]
[1776390738140,35.69,74600.47,0.0,-0.6326,0.00015,26.53995]
[1776390743176,35.69,74602.86,0.0,-0.63223,0.00015,26.54962]
[1776390748209,35.7,74601.21,0.0,-0.63246,0.00015,26.54346]
[1776390754257,35.7,74599.41,0.0,-0.63273,0.00015,26.53363]
[1776390759429,35.7,74597.88,0.0,-0.63294,0.00015,26.528]
[1776390765329,35.71,74596.06,0.0,-0.63319,0.00015,26.52132]
[1776390770364,35.71,74596.11,0.0,-0.63317,0.00015,26.52194]
[1776390775399,35.72,74597.14,0.0,-0.633,0.00015,26.5264]
[1776390777413,35.72,74601.21,0.0,-0.63238,0.00015,26.54254]
[1776390782453,35.72,74602.23,0.0,-0.63222,0.00015,26.54687]
[1776390784462,35.73,74597.33,0.0,-0.63294,0.00015,26.52777]
[1776390789642,35.73,74595.75,0.0,-0.63316,0.00015,26.52195]
[1776390795539,35.73,74595.96,0.0,-0.63311,0.00015,26.52327]
[1776390800579,35.74,74595.47,0.0,-0.63317,0.00015,26.52175]
[1776390805610,35.74,74597.25,0.0,-0.63289,0.00015,26.52908]
[1776390807624,35.74,74603.47,0.0,-0.63195,0.00015,26.55369]
[1776390809783,35.75,74607.06,0.0,-0.63141,0.00015,26.56781]
[1776390815680,35.75,74610.75,0.0,-0.63086,0.00015,26.5792]
[1776390820715,35.75,74612.35,0.0,-0.63061,0.00015,26.58568]
[1776390823738,35.75,74600.61,0.0,-0.63236,0.00015,26.54006]
[1776390828771,35.76,74600.8,0.0,-0.63232,0.00015,26.54107]
[1776390833806,35.76,74601.79,0.0,-0.63216,0.00015,26.54531]
[1776390839997,35.76,74603.09,0.0,-0.63195,0.00015,26.55069]
[1776390845891,35.77,74603.03,0.0,-0.63194,0.00015,26.55087]
[1776390850926,35.77,74599.46,0.0,-0.63246,0.00015,26.53717]
[1776390854963,35.77,74598.99,0.0,-0.63253,0.00015,26.53553]
[1776390855061,35.77,74598.05,0.0,-0.63266,0.00015,26.53191]
[1776390855756,35.77,74598.05,0.0,-0.63266,0.00015,26.53191]
[1776390855964,35.77,74598.05,0.0,-0.63266,0.00015,26.53198]
[1776390856984,35.77,74589.94,0.0,-0.63387,0.00015,26.50007]
[1776390857975,35.77,74582.31,0.0,-0.63501,0.00015,26.46977]
[1776390863010,35.77,74585.98,0.0,-0.63447,0.00015,26.48426]
[1776390868045,35.78,74589.83,0.0,-0.63388,0.00015,26.49992]
[1776390873079,35.78,74587.96,0.0,-0.63415,0.00015,26.48984]
[1776390879121,35.79,74583.04,0.0,-0.63486,0.00015,26.47086]
[1776390884156,35.79,74582.58,0.0,-0.63491,0.00015,26.4694]
[1776390886418,35.79,74581.31,0.0,-0.6351,0.00015,26.46452]
[1776390887178,35.8,74586.21,0.0,-0.63436,0.00015,26.48416]
[1776390887552,35.8,74586.21,0.0,-0.63436,0.00015,26.48416]
[1776390888185,35.8,74593.61,0.0,-0.63325,0.00015,26.51344]
[1776390892212,35.8,74598.9,0.0,-0.63245,0.00015,26.53442]
[1776390895235,35.8,74594.68,0.0,-0.63308,0.00015,26.51802]
[1776390900269,35.8,74593.1,0.0,-0.6333,0.00015,26.51213]
[1776390903292,35.8,74616.35,0.0,-0.62982,0.00015,26.60279]
[1776390905307,35.8,74623.11,0.0,-0.62881,0.00015,26.62873]
[1776390906160,35.8,74623.11,0.0,-0.62881,0.00015,26.62873]
[1776390906313,35.8,74626.29,0.0,-0.62833,0.00015,26.64086]
[1776390910568,35.8,74623.83,0.0,-0.6287,0.00015,26.63139]
[1776390910577,35.8,74627.62,0.0,-0.62813,0.00015,26.64585]
[1776390912356,35.8,74636.31,0.0,-0.62683,0.00015,26.6789]
[1776390917392,35.81,74634.19,0.0,-0.62714,0.00015,26.67101]
[1776390922426,35.8,74632.15,0.0,-0.62746,0.00015,26.66306]
[1776390927462,35.8,74633.68,0.0,-0.62724,0.00015,26.66859]
[1776390932500,35.8,74633.4,0.0,-0.62731,0.00015,26.66407]
[1776390933536,35.8,74633.4,0.0,-0.62731,0.00015,26.66407]
[1776390933627,35.8,74645.79,0.0,-0.62545,0.00015,26.71069]
[1776390934522,35.8,74645.79,0.0,-0.62545,0.00015,26.71073]
[1776390936088,35.8,74645.79,0.0,-0.62545,0.00015,26.71073]
[1776390936144,35.8,74656.05,0.0,-0.6239,0.00015,26.74897]
[1776390936651,35.8,74656.05,0.0,-0.6239,0.00015,26.74897]
[1776390937175,35.8,74656.05,0.0,-0.6239,0.00015,26.74897]
[1776390937213,35.8,74681.83,0.0,-0.62002,0.00015,26.84322]
[1776390938551,35.8,74690.75,0.0,-0.61868,0.00015,26.8752]
[1776390941385,35.79,74691.25,0.0,-0.6186,0.00015,26.87693]
[1776390942283,35.79,74690.46,0.0,-0.61873,0.00015,26.87405]
[1776390942364,35.79,74712.59,0.0,-0.61538,0.00015,26.95223]
[1776390942423,35.79,74712.59,0.0,-0.61538,0.00015,26.95223]
[1776390943098,35.79,74712.59,0.0,-0.61538,0.00015,26.95223]
[1776390943270,35.79,74712.59,0.0,-0.61538,0.00015,26.95223]
[1776390943316,35.79,74723.55,0.0,-0.61372,0.00015,26.99027]
[1776390943460,35.79,74723.55,0.0,-0.61372,0.00015,26.99027]
[1776390943588,35.79,74723.55,0.0,-0.61372,0.00015,26.99027]
[1776390945031,35.79,74723.55,0.0,-0.61372,0.00015,26.99027]
[1776390945080,35.79,74731.26,0.0,-0.61255,0.00015,27.01677]
[1776390946613,35.79,74751.25,0.0,-0.60952,0.00015,27.08436]
[1776390947616,35.79,74753.76,0.0,-0.60914,0.00015,27.09268]
[1776390950398,35.79,74757.9,0.0,-0.60852,0.00015,27.10637]
[1776390950794,35.79,74754.31,0.0,-0.60907,0.00015,27.09431]
[1776390953986,35.79,74754.46,0.0,-0.60905,0.00015,27.09468]
[1776390960864,35.78,74745.12,0.0,-0.61049,0.00015,27.06311]
[1776390963730,35.78,74737.61,0.0,-0.61163,0.00015,27.03756]
[1776390967757,35.78,74745.54,0.0,-0.61044,0.00015,27.06428]
[1776390970934,35.78,74749.47,0.0,-0.60984,0.00015,27.07754]
[1776390976821,35.78,74750.91,0.0,-0.6096,0.00015,27.08263]
[1776390981857,35.79,74748.95,0.0,-0.60989,0.00015,27.07626]
[1776390984900,35.79,74742.92,0.0,-0.6108,0.00015,27.05608]
[1776390985890,35.79,74743.84,0.0,-0.61066,0.00015,27.05923]
[1776390986898,35.79,74751.37,0.0,-0.60951,0.00015,27.08458]
[1776390991842,35.79,74754.27,0.0,-0.60908,0.00015,27.09127]
[1776390992096,35.79,74754.27,0.0,-0.60908,0.00015,27.09127]
[1776390992126,35.79,74775.52,0.0,-0.60584,0.00015,27.16125]
[1776390992933,35.79,74775.52,0.0,-0.60584,0.00015,27.16125]
[1776390993077,35.79,74775.52,0.0,-0.60584,0.00015,27.16125]
[1776390993099,35.79,74785.98,0.0,-0.60425,0.00015,27.19507]
[1776390993952,35.79,74785.98,0.0,-0.60425,0.00015,27.19507]
[1776390995093,35.79,74785.98,0.0,-0.60425,0.00015,27.19507]
[1776390995222,35.79,74799.56,0.0,-0.60217,0.00015,27.23827]
[1776390996010,35.79,74799.56,0.0,-0.60217,0.00015,27.23827]
[1776390996157,35.79,74799.56,0.0,-0.60217,0.00015,27.23827]
[1776390996237,35.79,74807.95,0.0,-0.60089,0.00015,27.26457]
[1776390997984,35.79,74813.58,0.0,-0.60004,0.00015,27.282]
[1776390999364,35.79,74813.58,0.0,-0.60004,0.00015,27.282]
[1776390999444,35.79,74819.93,0.0,-0.59907,0.00015,27.30155]
[1776391003207,35.79,74820.33,0.0,-0.59902,0.00015,27.30265]
[1776391008057,35.78,74815.57,0.0,-0.59977,0.00015,27.28753]
[1776391013093,35.78,74815.4,0.0,-0.59981,0.00015,27.28673]
[1776391015111,35.77,74808.41,0.0,-0.60089,0.00015,27.26489]
[1776391021292,35.77,74808.35,0.0,-0.60091,0.00015,27.26448]
[1776391026574,35.77,74810.82,0.0,-0.60054,0.00015,27.27201]
[1776391027460,35.77,74822.2,0.0,-0.5988,0.00015,27.30717]
[1776391029205,35.76,74826.13,0.0,-0.59821,0.00015,27.3191]
[1776391032883,35.76,74828.72,0.0,-0.59782,0.00015,27.32682]
[1776391033235,35.76,74828.97,0.0,-0.59778,0.00015,27.32752]
[1776391034442,35.76,74828.97,0.0,-0.59778,0.00015,27.32752]
[1776391034245,35.76,74840.37,0.0,-0.59604,0.00015,27.36197]
[1776391034632,35.76,74840.37,0.0,-0.59604,0.00015,27.36197]
[1776391035251,35.76,74843.27,0.0,-0.59559,0.00015,27.37064]
[1776391036258,35.76,74850.26,0.0,-0.59452,0.00015,27.39141]
[1776391038272,35.76,74856.39,0.0,-0.59358,0.00015,27.40949]
[1776391038835,35.76,74856.39,0.0,-0.59358,0.00015,27.40949]
[1776391039283,35.76,74854.46,0.0,-0.59387,0.00015,27.40385]
[1776391040292,35.76,74854.46,0.0,-0.59387,0.00015,27.40385]
[1776391040392,35.76,74848.32,0.0,-0.59481,0.00015,27.38574]
[1776391044316,35.76,74843.3,0.0,-0.59558,0.00015,27.37078]
[1776391046333,35.76,74837.93,0.0,-0.59641,0.00015,27.35463]
[1776391049192,35.76,74836.97,0.0,-0.59656,0.00015,27.3517]
[1776391049353,35.76,74833.46,0.0,-0.5971,0.00015,27.34108]
[1776391050960,35.76,74830.34,0.0,-0.59758,0.00015,27.33159]
[1776391052377,35.76,74822.73,0.0,-0.59876,0.00015,27.30521]
[1776391054387,35.75,74819.43,0.0,-0.59927,0.00015,27.29491]
[1776391055315,35.75,74819.43,0.0,-0.59927,0.00015,27.29491]
[1776391060430,35.75,74815.93,0.0,-0.59983,0.00015,27.28368]
[1776391065466,35.74,74814.47,0.0,-0.60007,0.00015,27.2788]
[1776391070501,35.73,74817.38,0.0,-0.59965,0.00015,27.28745]
[1776391075534,35.73,74818.79,0.0,-0.59945,0.00015,27.29157]
[1776391080569,35.73,74818.37,0.0,-0.59951,0.00015,27.29026]
[1776391085605,35.73,74817.33,0.0,-0.59967,0.00015,27.28703]
[1776391090640,35.73,74817.8,0.0,-0.5996,0.00015,27.28847]
[1776391095676,35.73,74818.63,0.0,-0.59947,0.00015,27.29101]
[1776391100710,35.73,74820.97,0.0,-0.59912,0.00015,27.2982]
[1776391105746,35.73,74824.08,0.0,-0.59864,0.00015,27.30771]
[1776391110780,35.73,74826.36,0.0,-0.5983,0.00015,27.31464]
[1776391114808,35.72,74831.55,0.0,-0.59752,0.00015,27.32729]
[1776391119843,35.72,74833.68,0.0,-0.5972,0.00015,27.33363]
[1776391124878,35.72,74832.88,0.0,-0.59733,0.00015,27.33109]
[1776391129377,35.72,74822.69,0.0,-0.5989,0.00015,27.29985]
[1776391130920,35.72,74817.14,0.0,-0.59975,0.00015,27.28268]
[1776391133611,35.71,74814.71,0.0,-0.60013,0.00015,27.27499]
[1776391133941,35.71,74814.86,0.0,-0.60011,0.00015,27.27538]
[1776391138976,35.71,74812.65,0.0,-0.60047,0.00015,27.26815]
[1776391142147,35.7,74800.12,0.0,-0.6024,0.00015,27.22857]
[1776391143005,35.7,74800.12,0.0,-0.6024,0.00015,27.22852]
[1776391148040,35.7,74799.82,0.0,-0.60246,0.00015,27.22736]
[1776391152359,35.7,74799.9,0.0,-0.60245,0.00015,27.2275]
[1776391152460,35.7,74789.8,0.0,-0.604,0.00015,27.19524]
[1776391154082,35.7,74787.55,0.0,-0.60435,0.00015,27.18795]
[1776391157407,35.69,74781.94,0.0,-0.60521,0.00015,27.16978]
[1776391161423,35.69,74781.73,0.0,-0.60524,0.00015,27.16908]
[1776391161457,35.69,74781.73,0.0,-0.60524,0.00015,27.16908]
[1776391164160,35.69,74773.64,0.0,-0.60648,0.00015,27.14271]
[1776391170237,35.69,74771.09,0.0,-0.60686,0.00015,27.13439]
[1776391175320,35.7,74769.19,0.0,-0.60716,0.00015,27.12501]
[1776391181331,35.7,74767.79,0.0,-0.60738,0.00015,27.12046]
[1776391187362,35.7,74769.73,0.0,-0.60708,0.00015,27.12688]
[1776391192513,35.7,74766.75,0.0,-0.60753,0.00015,27.1171]
[1776391195629,35.7,74766.48,0.0,-0.60757,0.00015,27.11623]
[1776391201037,35.7,74763.12,0.0,-0.60808,0.00015,27.10518]
[1776391201322,35.7,74763.12,0.0,-0.60808,0.00015,27.10518]
[1776391201465,35.7,74762.55,0.0,-0.60817,0.00015,27.10332]
[1776391202098,35.7,74762.55,0.0,-0.60817,0.00015,27.10332]
[1776391202347,35.7,74762.55,0.0,-0.60817,0.00015,27.10332]
[1776391202587,35.7,74741.69,0.0,-0.61134,0.00015,27.03329]
[1776391203476,35.7,74741.69,0.0,-0.61134,0.00015,27.03333]
[1776391204480,35.7,74741.79,0.0,-0.61133,0.00015,27.03363]
[1776391206494,35.7,74746.11,0.0,-0.61067,0.00015,27.04829]
[1776391207073,35.7,74746.11,0.0,-0.61067,0.00015,27.04829]
[1776391207202,35.7,74746.11,0.0,-0.61067,0.00015,27.04829]
[1776391207502,35.7,74742.95,0.0,-0.61115,0.00015,27.0376]
[1776391212658,35.7,74744.01,0.0,-0.61098,0.00015,27.04128]
[1776391216564,35.7,74739.38,0.0,-0.61169,0.00015,27.02552]
[1776391217572,35.7,74751.49,0.0,-0.60985,0.00015,27.06652]
[1776391218581,35.7,74753.28,0.0,-0.60957,0.00015,27.07253]
[1776391219588,35.7,74746.63,0.0,-0.61059,0.00015,27.05015]
[1776391221600,35.7,74745.22,0.0,-0.6108,0.00015,27.04541]
[1776391226638,35.7,74749.84,0.0,-0.61009,0.00015,27.06106]
[1776391231669,35.7,74747.64,0.0,-0.61044,0.00015,27.05056]
[1776391236704,35.7,74749.21,0.0,-0.6102,0.00015,27.05591]
[1776391239246,35.7,74749.52,0.0,-0.61015,0.00015,27.05696]
[1776391241250,35.7,74750.71,0.0,-0.60996,0.00015,27.06099]
[1776391246787,35.71,74749.11,0.0,-0.6102,0.00015,27.05569]
[1776391248791,35.71,74746.96,0.0,-0.61053,0.00015,27.0485]
[1776391254831,35.71,74747.99,0.0,-0.61036,0.00015,27.05213]
[1776391256451,35.71,74747.99,0.0,-0.61036,0.00015,27.05213]
[1776391261879,35.71,74748.14,0.0,-0.61034,0.00015,27.05258]
[1776391267092,35.71,74747.87,0.0,-0.61039,0.00015,27.05152]
[1776391273094,35.7,74750.33,0.0,-0.61003,0.00015,27.05955]
[1776391280011,35.7,74751.19,0.0,-0.60991,0.00015,27.06215]
[1776391285047,35.69,74750.57,0.0,-0.61002,0.00015,27.05984]
[1776391287308,35.69,74750.65,0.0,-0.61001,0.00015,27.06006]
[1776391290080,35.69,74756.03,0.0,-0.6092,0.00015,27.07792]
[1776391295115,35.69,74754.88,0.0,-0.6094,0.00015,27.07069]
[1776391298442,35.68,74759.92,0.0,-0.60864,0.00015,27.0874]
[1776391299321,35.68,74759.92,0.0,-0.60864,0.00015,27.0874]
[1776391299525,35.68,74759.92,0.0,-0.60864,0.00015,27.0874]
[1776391299598,35.68,74747.31,0.0,-0.61056,0.00015,27.04504]
[1776391300428,35.68,74747.31,0.0,-0.61056,0.00015,27.04504]
[1776391300631,35.68,74745.58,0.0,-0.61083,0.00015,27.03914]
[1776391301755,35.68,74745.58,0.0,-0.61083,0.00015,27.03914]
[1776391301162,35.68,74745.58,0.0,-0.61083,0.00015,27.03911]
[1776391301871,35.68,74745.58,0.0,-0.61083,0.00015,27.03911]
[1776391302170,35.68,74745.73,0.0,-0.61081,0.00015,27.0396]
[1776391305077,35.68,74748.47,0.0,-0.61039,0.00015,27.04881]
[1776391305312,35.68,74748.47,0.0,-0.61039,0.00015,27.04881]
[1776391305413,35.68,74747.8,0.0,-0.6105,0.00015,27.04651]
[1776391308314,35.68,74747.8,0.0,-0.6105,0.00015,27.04649]
[1776391308352,35.68,74747.8,0.0,-0.6105,0.00015,27.04649]
[1776391311232,35.68,74742.45,0.0,-0.61132,0.00015,27.02824]
[1776391311999,35.68,74742.45,0.0,-0.61132,0.00015,27.02824]
[1776391317275,35.68,74738.82,0.0,-0.61188,0.00015,27.0158]
[1776391319288,35.68,74743.59,0.0,-0.61115,0.00015,27.03203]
[1776391321130,35.68,74745.01,0.0,-0.61094,0.00015,27.03683]
[1776391321437,35.68,74756.19,0.0,-0.60923,0.00015,27.07446]
[1776391323446,35.68,74756.34,0.0,-0.60921,0.00015,27.0749]
[1776391329359,35.67,74759.13,0.0,-0.60879,0.00015,27.08409]
[1776391333744,35.68,74761.04,0.0,-0.6085,0.00015,27.09058]
[1776391334077,35.68,74761.74,0.0,-0.60839,0.00015,27.09296]
[1776391334148,35.68,74761.74,0.0,-0.60839,0.00015,27.09296]
[1776391334396,35.68,74761.59,0.0,-0.60841,0.00015,27.0925]
[1776391335566,35.68,74761.59,0.0,-0.60841,0.00015,27.0925]
[1776391335675,35.68,74761.59,0.0,-0.60841,0.00015,27.0925]
[1776391335791,35.68,74761.59,0.0,-0.60841,0.00015,27.0925]
[1776391335803,35.68,74774.59,0.0,-0.60642,0.00015,27.13543]
[1776391335847,35.68,74774.59,0.0,-0.60642,0.00015,27.13543]
[1776391336797,35.68,74774.59,0.0,-0.60642,0.00015,27.13543]
[1776391336407,35.68,74774.59,0.0,-0.60642,0.00015,27.13545]
[1776391336885,35.68,74774.59,0.0,-0.60642,0.00015,27.13545]
[1776391337415,35.68,74767.14,0.0,-0.60756,0.00015,27.11097]
[1776391339428,35.68,74764.99,0.0,-0.60788,0.00015,27.10392]
[1776391344462,35.68,74764.86,0.0,-0.60789,0.00015,27.10367]
[1776391351403,35.69,74762.3,0.0,-0.60827,0.00015,27.09533]
[1776391353665,35.69,74769.27,0.0,-0.60721,0.00015,27.11545]
[1776391354207,35.69,74769.27,0.0,-0.60721,0.00015,27.11545]
[1776391356547,35.69,74774.31,0.0,-0.60644,0.00015,27.13209]
[1776391356922,35.69,74774.31,0.0,-0.60644,0.00015,27.13209]
[1776391357811,35.69,74774.31,0.0,-0.60644,0.00015,27.13209]
[1776391357555,35.69,74776.99,0.0,-0.60603,0.00015,27.14087]
[1776391362589,35.69,74774.88,0.0,-0.60635,0.00015,27.13405]
[1776391367625,35.69,74774.07,0.0,-0.60647,0.00015,27.13144]
[1776391368631,35.69,74769.12,0.0,-0.60722,0.00015,27.1152]
[1776391372963,35.69,74767.93,0.0,-0.6074,0.00015,27.11134]
[1776391373223,35.69,74767.93,0.0,-0.6074,0.00015,27.11134]
[1776391373807,35.69,74765.57,0.0,-0.60776,0.00015,27.10357]
[1776391379708,35.7,74764.33,0.0,-0.60794,0.00015,27.0996]
[1776391382729,35.7,74770.43,0.0,-0.60701,0.00015,27.11981]
[1776391385754,35.7,74773.51,0.0,-0.60653,0.00015,27.12995]
[1776391386759,35.7,74784.05,0.0,-0.60492,0.00015,27.16426]
[1776391387986,35.7,74784.05,0.0,-0.60492,0.00015,27.16427]
[1776391388772,35.7,74783.78,0.0,-0.60496,0.00015,27.16338]
[1776391393808,35.7,74782.13,0.0,-0.60522,0.00015,27.15799]
[1776391398843,35.7,74779.74,0.0,-0.60559,0.00015,27.15019]
[1776391403878,35.7,74776.85,0.0,-0.60603,0.00015,27.14076]
[1776391406902,35.7,74767.88,0.0,-0.6074,0.00015,27.11135]
[1776391411942,35.7,74764.64,0.0,-0.6079,0.00015,27.09757]
[1776391417315,35.7,74762.13,0.0,-0.60828,0.00015,27.08929]
[1776391423020,35.7,74767.14,0.0,-0.60751,0.00015,27.10596]
[1776391424161,35.7,74773.66,0.0,-0.60652,0.00015,27.12738]
[1776391425523,35.7,74773.66,0.0,-0.60652,0.00015,27.12738]
[1776391430848,35.7,74778.09,0.0,-0.60584,0.00015,27.14181]
[1776391430856,35.7,74778.09,0.0,-0.60584,0.00015,27.14181]
[1776391430858,35.7,74779.94,0.0,-0.60556,0.00015,27.14781]
[1776391433096,35.7,74784.93,0.0,-0.6048,0.00015,27.16394]
[1776391436087,35.7,74786.91,0.0,-0.6045,0.00015,27.1703]
[1776391442161,35.69,74789.5,0.0,-0.60411,0.00015,27.17851]
[1776391447195,35.69,74791.32,0.0,-0.60384,0.00015,27.18428]
[1776391452230,35.69,74793.64,0.0,-0.60349,0.00015,27.19163]
[1776391457265,35.69,74797.71,0.0,-0.60287,0.00015,27.20451]
[1776391461988,35.69,74799.36,0.0,-0.60262,0.00015,27.20967]
[1776391462301,35.69,74799.49,0.0,-0.6026,0.00015,27.21006]
[1776391469350,35.69,74795.9,0.0,-0.60316,0.00015,27.19851]
[1776391474512,35.68,74798.88,0.0,-0.60272,0.00015,27.20477]
[1776391480426,35.68,74805.83,0.0,-0.60166,0.00015,27.22661]
[1776391484558,35.68,74807.68,0.0,-0.60138,0.00015,27.23234]
[1776391484581,35.68,74809.65,0.0,-0.60108,0.00015,27.23849]
[1776391490344,35.68,74811.95,0.0,-0.60074,0.00015,27.24559]
[1776391496538,35.68,74814.34,0.0,-0.60037,0.00015,27.25298]
[1776391501573,35.68,74815.39,0.0,-0.6002,0.00015,27.25643]
[1776391502580,35.68,74823.86,0.0,-0.5989,0.00015,27.2827]
[1776391504729,35.68,74825.94,0.0,-0.59858,0.00015,27.28916]
[1776391510637,35.69,74825.52,0.0,-0.59863,0.00015,27.28804]
[1776391515671,35.69,74828.23,0.0,-0.59821,0.00015,27.29649]
[1776391520707,35.69,74829.34,0.0,-0.59803,0.00015,27.3]
[1776391525743,35.69,74829.49,0.0,-0.598,0.00015,27.30055]
[1776391530778,35.69,74829.57,0.0,-0.59798,0.00015,27.30088]
[1776391532795,35.69,74821.45,0.0,-0.59924,0.00015,27.27287]
[1776391534940,35.7,74816.69,0.0,-0.59997,0.00015,27.25819]
[1776391537670,35.7,74813.8,0.0,-0.60041,0.00015,27.2492]
[1776391537827,35.7,74808.33,0.0,-0.60125,0.00015,27.23206]
[1776391540440,35.69,74807.16,0.0,-0.60143,0.00015,27.22835]
[1776391540848,35.69,74804.38,0.0,-0.60186,0.00015,27.21957]
[1776391542862,35.69,74799.67,0.0,-0.60258,0.00015,27.20465]
[1776391546890,35.69,74787.52,0.0,-0.60444,0.00015,27.16577]
[1776391547897,35.69,74785.46,0.0,-0.60476,0.00015,27.15913]
[1776391552931,35.69,74780.89,0.0,-0.60546,0.00015,27.14438]
[1776391557967,35.7,74778.44,0.0,-0.60583,0.00015,27.13648]
[1776391563001,35.7,74781.22,0.0,-0.6054,0.00015,27.14557]
[1776391568038,35.7,74778.88,0.0,-0.60576,0.00015,27.13798]
[1776391573074,35.7,74775.65,0.0,-0.60625,0.00015,27.12747]
[1776391578969,35.7,74771.44,0.0,-0.60689,0.00015,27.11371]
[1776391579015,35.7,74772.58,0.0,-0.60671,0.00015,27.11746]
[1776391584154,35.7,74769.56,0.0,-0.60718,0.00015,27.10756]
[1776391589189,35.7,74768.22,0.0,-0.60738,0.00015,27.10315]
[1776391590144,35.7,74768.22,0.0,-0.60738,0.00015,27.10315]
[1776391590242,35.7,74769.32,0.0,-0.60721,0.00015,27.10677]
[1776391595366,35.7,74769.14,0.0,-0.60725,0.00015,27.10299]
[1776391597208,35.7,74769.14,0.0,-0.60725,0.00015,27.10299]
[1776391597309,35.7,74767.79,0.0,-0.60746,0.00015,27.09852]
[1776391601718,35.7,74768.25,0.0,-0.60739,0.00015,27.10002]
[1776391607314,35.7,74765.82,0.0,-0.60777,0.00015,27.09192]
[1776391610335,35.69,74760.73,0.0,-0.60855,0.00015,27.07502]
[1776391614363,35.69,74765.14,0.0,-0.60787,0.00015,27.08962]
[1776391620407,35.69,74765.06,0.0,-0.60789,0.00015,27.0893]
[1776391625449,35.69,74763.81,0.0,-0.60808,0.00015,27.08512]
[1776391630425,35.69,74763.55,0.0,-0.60812,0.00015,27.08425]
[1776391630589,35.69,74750.71,0.0,-0.61008,0.00015,27.04134]
[1776391632500,35.69,74744.27,0.0,-0.61106,0.00015,27.01962]
[1776391634514,35.69,74748.07,0.0,-0.61048,0.00015,27.03256]
[1776391637045,35.69,74748.07,0.0,-0.61048,0.00015,27.03259]
[1776391637047,35.69,74748.07,0.0,-0.61048,0.00015,27.03259]
[1776391637146,35.7,74748.07,0.0,-0.61047,0.00015,27.03262]
[1776391639993,35.7,74748.52,0.0,-0.6104,0.00015,27.03421]
[1776391640036,35.7,74738.86,0.0,-0.61187,0.00015,27.00146]
[1776391641561,35.7,74738.21,0.0,-0.61197,0.00015,26.99934]
[1776391646983,35.7,74739.96,0.0,-0.61171,0.00015,27.00516]
[1776391647085,35.7,74735.07,0.0,-0.61245,0.00015,26.98841]
[1776391651631,35.69,74740.33,0.0,-0.61167,0.00015,27.0031]
[1776391655793,35.69,74746.26,0.0,-0.61077,0.00015,27.02313]
[1776391658681,35.69,74753.14,0.0,-0.60972,0.00015,27.04643]
[1776391662708,35.7,74745.98,0.0,-0.61081,0.00015,27.02238]
[1776391667743,35.7,74746.53,0.0,-0.61071,0.00015,27.02442]
[1776391672958,35.7,74747.73,0.0,-0.61053,0.00015,27.02858]
[1776391672973,35.7,74745.04,0.0,-0.61093,0.00015,27.01955]
[1776391678820,35.7,74744.54,0.0,-0.611,0.00015,27.01811]
[1776391683855,35.71,74740.63,0.0,-0.61158,0.00015,27.00508]
[1776391684222,35.71,74740.63,0.0,-0.61158,0.00015,27.00508]
[1776391684862,35.71,74730.22,0.0,-0.61316,0.00015,26.96944]
[1776391686007,35.71,74726.83,0.0,-0.61368,0.00015,26.95776]
[1776391691911,35.71,74727.58,0.0,-0.61356,0.00015,26.9605]
[1776391692958,35.71,74727.58,0.0,-0.61356,0.00015,26.9605]
[1776391692980,35.71,74726.89,0.0,-0.61366,0.00015,26.95814]
[1776391698481,35.71,74722.81,0.0,-0.61428,0.00015,26.94413]
[1776391702480,35.71,74720.62,0.0,-0.6146,0.00015,26.93661]
[1776391705012,35.71,74717.76,0.0,-0.61504,0.00015,26.92668]
[1776391705064,35.71,74710.54,0.0,-0.61613,0.00015,26.9014]
[1776391711045,35.72,74711.78,0.0,-0.61595,0.00015,26.90282]
[1776391714577,35.72,74711.06,0.0,-0.61605,0.00015,26.90037]
[1776391716217,35.72,74701.77,0.0,-0.61746,0.00015,26.86761]
[1776391723130,35.71,74702.0,0.0,-0.61744,0.00015,26.86805]
[1776391728165,35.71,74697.9,0.0,-0.61807,0.00015,26.85323]
[1776391732194,35.71,74692.92,0.0,-0.61884,0.00015,26.83527]
[1776391733858,35.71,74691.94,0.0,-0.61899,0.00015,26.83173]
[1776391734207,35.71,74688.47,0.0,-0.61951,0.00015,26.81922]
[1776391734967,35.71,74688.47,0.0,-0.61951,0.00015,26.81922]
[1776391735223,35.71,74681.28,0.0,-0.6206,0.00015,26.79318]
[1776391736223,35.71,74673.56,0.0,-0.62177,0.00015,26.76503]
[1776391737015,35.71,74673.56,0.0,-0.62177,0.00015,26.76503]
[1776391737229,35.71,74668.17,0.0,-0.62259,0.00015,26.74525]
[1776391738236,35.71,74660.88,0.0,-0.62369,0.00015,26.71834]
[1776391739243,35.71,74657.65,0.0,-0.62417,0.00015,26.70639]
[1776391743272,35.71,74664.69,0.0,-0.6231,0.00015,26.73271]
[1776391745285,35.71,74669.01,0.0,-0.62244,0.00015,26.74871]
[1776391751326,35.72,74672.75,0.0,-0.62187,0.00015,26.76264]
[1776391756497,35.72,74674.65,0.0,-0.62157,0.00015,26.76982]
[1776391762404,35.72,74676.23,0.0,-0.62132,0.00015,26.7758]
[1776391767082,35.72,74676.63,0.0,-0.62125,0.00015,26.7774]
[1776391767130,35.72,74682.81,0.0,-0.62032,0.00015,26.79995]
[1776391772476,35.73,74685.2,0.0,-0.61996,0.00015,26.80561]
[1776391774492,35.73,74680.42,0.0,-0.62068,0.00015,26.78837]
[1776391778229,35.73,74677.25,0.0,-0.62115,0.00015,26.77693]
[1776391778310,35.73,74676.36,0.0,-0.62129,0.00015,26.77373]
[1776391783555,35.73,74676.73,0.0,-0.62122,0.00015,26.77539]
[1776391788589,35.74,74679.08,0.0,-0.62085,0.00015,26.78419]
[1776391793624,35.74,74682.5,0.0,-0.62032,0.00015,26.7968]
[1776391798658,35.74,74680.93,0.0,-0.62055,0.00015,26.7913]
[1776391802473,35.74,74680.39,0.0,-0.62063,0.00015,26.78946]
[1776391802704,35.74,74680.39,0.0,-0.62063,0.00015,26.78946]
[1776391802791,35.74,74675.23,0.0,-0.62141,0.00015,26.77072]
[1776391803496,35.74,74675.23,0.0,-0.62141,0.00015,26.77072]
[1776391803694,35.74,74675.23,0.0,-0.6214,0.00015,26.77077]
[1776391808730,35.75,74674.77,0.0,-0.62146,0.00015,26.76935]
[1776391811636,35.75,74674.96,0.0,-0.62143,0.00015,26.7701]
[1776391811737,35.75,74674.59,0.0,-0.62148,0.00015,26.76886]
[1776391815778,35.75,74679.75,0.0,-0.62069,0.00015,26.78785]
[1776391817198,35.75,74679.75,0.0,-0.62069,0.00015,26.78785]
[1776391817300,35.75,74679.36,0.0,-0.62075,0.00015,26.78648]
[1776391819940,35.75,74679.42,0.0,-0.62074,0.00015,26.78679]
[1776391820140,35.75,74679.42,0.0,-0.62074,0.00015,26.78679]
[1776391821678,35.75,74681.0,0.0,-0.62049,0.00015,26.79261]
[1776391821821,35.75,74681.71,0.0,-0.62038,0.00015,26.79522]
[1776391824597,35.76,74684.59,0.0,-0.61994,0.00015,26.8057]
[1776391824841,35.76,74684.92,0.0,-0.61989,0.00015,26.80692]
[1776391825607,35.76,74684.92,0.0,-0.61989,0.00015,26.80692]
[1776391825848,35.76,74683.21,0.0,-0.62015,0.00015,26.80077]
[1776391830236,35.76,74682.02,0.0,-0.62033,0.00015,26.79655]
[1776391830337,35.76,74684.35,0.0,-0.61997,0.00015,26.805]
[1776391835919,35.76,74687.99,0.0,-0.61943,0.00015,26.81505]
[1776391838951,35.76,74698.82,0.0,-0.61779,0.00015,26.85378]
[1776391840227,35.76,74701.03,0.0,-0.61746,0.00015,26.86161]
[1776391845988,35.76,74702.06,0.0,-0.61731,0.00015,26.86509]
[1776391846973,35.76,74702.06,0.0,-0.61731,0.00015,26.86509]
[1776391847052,35.76,74702.06,0.0,-0.61731,0.00015,26.86509]
[1776391847130,35.76,74704.72,0.0,-0.61691,0.00015,26.87447]
[1776391853020,35.75,74703.21,0.0,-0.61714,0.00015,26.86902]
[1776391853109,35.75,74702.53,0.0,-0.61725,0.00015,26.86651]
[1776391859079,35.76,74702.73,0.0,-0.6172,0.00015,26.86762]
[1776391859846,35.76,74702.73,0.0,-0.6172,0.00015,26.86762]
[1776391862231,35.76,74703.09,0.0,-0.61714,0.00015,26.86903]
[1776391862323,35.76,74705.74,0.0,-0.61674,0.00015,26.87846]
[1776391867381,35.76,74707.94,0.0,-0.61639,0.00015,26.88644]
[1776391874184,35.77,74706.83,0.0,-0.61654,0.00015,26.88296]
[1776391879220,35.77,74708.2,0.0,-0.61632,0.00015,26.88804]
[1776391882240,35.78,74703.22,0.0,-0.61707,0.00015,26.87063]
[1776391887409,35.78,74700.68,0.0,-0.61744,0.00015,26.86185]
[1776391895332,35.79,74702.9,0.0,-0.61709,0.00015,26.86706]
[1776391898352,35.79,74702.82,0.0,-0.6171,0.00015,26.86695]
[1776391903388,35.79,74702.59,0.0,-0.61712,0.00015,26.86643]
[1776391908422,35.8,74703.07,0.0,-0.61703,0.00015,26.86841]
[1776391913460,35.8,74703.03,0.0,-0.61703,0.00015,26.86852]
[1776391915971,35.8,74704.44,0.0,-0.61681,0.00015,26.8736]
[1776391915973,35.8,74704.44,0.0,-0.61681,0.00015,26.8736]
[1776391916481,35.8,74704.85,0.0,-0.61674,0.00015,26.8751]
[1776391918461,35.8,74704.76,0.0,-0.61675,0.00015,26.87483]
[1776391918509,35.8,74704.5,0.0,-0.61679,0.00015,26.87397]
[1776391924536,35.81,74704.37,0.0,-0.6168,0.00015,26.87381]
[1776391933600,35.81,74703.84,0.0,-0.61686,0.00015,26.8724]
[1776391938639,35.82,74703.7,0.0,-0.61686,0.00015,26.87222]
[1776391944679,35.82,74703.53,0.0,-0.61687,0.00015,26.87192]
[1776391949715,35.82,74699.96,0.0,-0.6174,0.00015,26.85956]
[1776391952778,35.83,74701.62,0.0,-0.61716,0.00015,26.86238]
[1776391952874,35.83,74707.91,0.0,-0.6162,0.00015,26.88458]
[1776391954750,35.83,74711.67,0.0,-0.61563,0.00015,26.89782]
[1776391957057,35.83,74711.67,0.0,-0.61563,0.00015,26.89782]
[1776391957158,35.83,74713.24,0.0,-0.61539,0.00015,26.90337]
[1776391960793,35.83,74718.87,0.0,-0.61453,0.00015,26.92308]
[1776391967971,35.83,74722.45,0.0,-0.61398,0.00015,26.9356]
[1776391975897,35.83,74724.09,0.0,-0.61373,0.00015,26.94137]
[1776391981433,35.83,74724.28,0.0,-0.6137,0.00015,26.94205]
[1776391981526,35.83,74724.28,0.0,-0.6137,0.00015,26.94208]
[1776391982947,35.83,74729.88,0.0,-0.61285,0.00015,26.96134]
[1776391988111,35.83,74734.6,0.0,-0.61213,0.00015,26.97746]
[1776391994024,35.83,74737.63,0.0,-0.61167,0.00015,26.98774]
[1776392000066,35.83,74740.59,0.0,-0.61122,0.00015,26.99775]
[1776392005103,35.83,74740.33,0.0,-0.61126,0.00015,26.99685]
[1776392010138,35.83,74745.35,0.0,-0.6105,0.00015,27.01378]
[1776392015173,35.83,74745.4,0.0,-0.61051,0.00015,27.01077]
[1776392021215,35.83,74746.48,0.0,-0.61034,0.00015,27.01438]
[1776392028392,35.83,74747.75,0.0,-0.61015,0.00015,27.01863]
[1776392034308,35.83,74748.52,0.0,-0.61003,0.00015,27.02121]
[1776392039343,35.83,74747.98,0.0,-0.61012,0.00015,27.0194]
[1776392043780,35.83,74747.58,0.0,-0.61018,0.00015,27.01807]
[1776392045868,35.83,74746.04,0.0,-0.61041,0.00015,27.0129]
[1776392046391,35.83,74743.86,0.0,-0.61074,0.00015,27.00556]
[1776392052434,35.83,74745.71,0.0,-0.61046,0.00015,27.01184]
[1776392058603,35.83,74746.48,0.0,-0.61034,0.00015,27.01447]
[1776392064517,35.84,74745.13,0.0,-0.61054,0.00015,27.00998]
[1776392070560,35.84,74745.49,0.0,-0.61049,0.00015,27.01123]
[1776392078746,35.84,74745.21,0.0,-0.61054,0.00015,27.0072]
[1776392088816,35.84,74745.18,0.0,-0.61054,0.00015,27.00714]
[1776392098886,35.84,74745.2,0.0,-0.61054,0.00015,27.00719]
[1776392107821,35.84,74745.14,0.0,-0.61055,0.00015,27.00695]
[1776392113715,35.84,74745.28,0.0,-0.61053,0.00015,27.00739]
[1776392113717,35.84,74746.18,0.0,-0.61039,0.00015,27.01041]
[1776392113771,35.84,74746.18,0.0,-0.61039,0.00015,27.01041]
[1776392113862,35.84,74746.17,0.0,-0.61039,0.00015,27.01037]
[1776392114868,35.84,74752.33,0.0,-0.60946,0.00015,27.03098]
[1776392115875,35.83,74757.25,0.0,-0.60871,0.00015,27.04733]
[1776392117832,35.83,74757.18,0.0,-0.60872,0.00015,27.04707]
[1776392123930,35.83,74755.75,0.0,-0.60895,0.00015,27.04208]
[1776392126953,35.83,74751.25,0.0,-0.60964,0.00015,27.02695]
[1776392129096,35.83,74746.52,0.0,-0.61037,0.00015,27.01102]
[1776392134897,35.83,74743.04,0.0,-0.61092,0.00015,26.99599]
[1776392138032,35.82,74737.0,0.0,-0.61184,0.00015,26.97544]
[1776392143066,35.82,74736.36,0.0,-0.61194,0.00015,26.97323]
[1776392149237,35.82,74734.95,0.0,-0.61215,0.00015,26.96841]
[1776392152812,35.82,74733.64,0.0,-0.61235,0.00015,26.96394]
[1776392153137,35.82,74733.8,0.0,-0.61233,0.00015,26.96449]
[1776392158172,35.82,74730.62,0.0,-0.61281,0.00015,26.95366]
[1776392160296,35.82,74730.14,0.0,-0.61288,0.00015,26.95202]
[1776392162199,35.82,74718.95,0.0,-0.61458,0.00015,26.91347]
[1776392163207,35.82,74713.05,0.0,-0.61548,0.00015,26.89287]
[1776392168246,35.82,74709.27,0.0,-0.61606,0.00015,26.87937]
[1776392173278,35.82,74708.62,0.0,-0.61617,0.00015,26.87684]
[1776392178312,35.81,74706.7,0.0,-0.61648,0.00015,26.86984]
[1776392183347,35.81,74704.03,0.0,-0.61689,0.00015,26.8602]
[1776392184142,35.81,74704.03,0.0,-0.61689,0.00015,26.8602]
[1776392189522,35.81,74702.95,0.0,-0.61707,0.00015,26.85613]
[1776392196439,35.8,74702.91,0.0,-0.6171,0.00015,26.85254]
[1776392201473,35.8,74701.01,0.0,-0.6174,0.00015,26.84562]
[1776392206193,35.8,74699.57,0.0,-0.61762,0.00015,26.84036]
[1776392206511,35.8,74691.74,0.0,-0.61881,0.00015,26.81242]
[1776392207544,35.8,74684.59,0.0,-0.61989,0.00015,26.78672]
[1776392209665,35.8,74679.8,0.0,-0.62062,0.00015,26.76938]
[1776392209851,35.8,74679.8,0.0,-0.62062,0.00015,26.76938]
[1776392209854,35.8,74679.8,0.0,-0.62062,0.00015,26.76938]
[1776392210537,35.8,74679.8,0.0,-0.62062,0.00015,26.76937]
[1776392215571,35.8,74670.56,0.0,-0.62201,0.00015,26.73573]
[1776392220606,35.8,74668.63,0.0,-0.6223,0.00015,26.72876]
[1776392225642,35.8,74670.96,0.0,-0.62194,0.00015,26.73742]
[1776392230680,35.8,74673.8,0.0,-0.62151,0.00015,26.74788]
[1776392234706,35.8,74669.55,0.0,-0.62215,0.00015,26.73242]
[1776392239419,35.8,74669.23,0.0,-0.62219,0.00015,26.73134]
[1776392239478,35.8,74669.23,0.0,-0.62219,0.00015,26.73134]
[1776392239908,35.8,74669.53,0.0,-0.62215,0.00015,26.73246]
[1776392240751,35.8,74670.25,0.0,-0.62204,0.00015,26.73512]
[1776392245392,35.8,74667.98,0.0,-0.62238,0.00015,26.72689]
[1776392245786,35.8,74667.88,0.0,-0.62239,0.00015,26.72654]
[1776392250823,35.81,74667.45,0.0,-0.62245,0.00015,26.7251]
[1776392252475,35.81,74667.2,0.0,-0.6225,0.00015,26.72104]
[1776392252837,35.81,74667.47,0.0,-0.62246,0.00015,26.72206]
[1776392254850,35.81,74662.88,0.0,-0.62315,0.00015,26.70526]
[1776392260021,35.81,74652.65,0.0,-0.62467,0.00015,26.66769]
[1776392261979,35.81,74652.65,0.0,-0.62467,0.00015,26.66769]
[1776392262728,35.81,74652.65,0.0,-0.62467,0.00015,26.66769]
[1776392262751,35.81,74650.07,0.0,-0.62506,0.00015,26.65823]
[1776392263915,35.81,74638.88,0.0,-0.62674,0.00015,26.61631]
[1776392264921,35.81,74637.57,0.0,-0.62693,0.00015,26.61135]
[1776392268328,35.81,74638.36,0.0,-0.62682,0.00015,26.61431]
[1776392268334,35.81,74639.43,0.0,-0.62666,0.00015,26.61831]
[1776392270091,35.81,74646.46,0.0,-0.6256,0.00015,26.64469]
[1776392275997,35.81,74647.72,0.0,-0.62542,0.00015,26.64923]
[1776392280161,35.81,74654.54,0.0,-0.6244,0.00015,26.67445]
[1776392286088,35.8,74656.55,0.0,-0.62411,0.00015,26.68162]
[1776392288083,35.8,74650.46,0.0,-0.62503,0.00015,26.65885]
[1776392290232,35.8,74646.41,0.0,-0.62565,0.00015,26.64359]
[1776392296140,35.8,74649.65,0.0,-0.62517,0.00015,26.65548]
[1776392301175,35.8,74647.1,0.0,-0.62556,0.00015,26.64576]
[1776392305307,35.8,74648.02,0.0,-0.62543,0.00015,26.6491]
[1776392305402,35.8,74642.12,0.0,-0.62632,0.00015,26.62691]
[1776392308224,35.79,74636.71,0.0,-0.62714,0.00015,26.60642]
[1776392310372,35.79,74631.77,0.0,-0.62788,0.00015,26.58765]
[1776392312293,35.79,74631.77,0.0,-0.6279,0.00015,26.58446]
[1776392312333,35.79,74631.77,0.0,-0.6279,0.00015,26.58446]
[1776392312434,35.79,74630.41,0.0,-0.6281,0.00015,26.57928]
[1776392317287,35.79,74624.52,0.0,-0.62898,0.00015,26.55679]
[1776392319706,35.79,74623.03,0.0,-0.62921,0.00015,26.55109]
[1776392319799,35.79,74624.87,0.0,-0.62893,0.00015,26.55815]
[1776392319963,35.79,74624.87,0.0,-0.62893,0.00015,26.55815]
[1776392320442,35.79,74626.39,0.0,-0.6287,0.00015,26.56398]
[1776392321012,35.79,74626.39,0.0,-0.6287,0.00015,26.56398]
[1776392321220,35.79,74626.39,0.0,-0.6287,0.00015,26.56398]
[1776392321408,35.79,74626.39,0.0,-0.6287,0.00015,26.56398]
[1776392331385,35.8,74619.91,0.0,-0.62967,0.00015,26.53918]
[1776392336420,35.8,74617.31,0.0,-0.63006,0.00015,26.52924]
[1776392339442,35.8,74623.09,0.0,-0.62919,0.00015,26.55153]
[1776392342462,35.8,74625.73,0.0,-0.62879,0.00015,26.56164]
[1776392347578,35.8,74625.19,0.0,-0.62888,0.00015,26.55956]
[1776392347677,35.8,74624.39,0.0,-0.629,0.00015,26.55649]
[1776392350654,35.8,74637.26,0.0,-0.62706,0.00015,26.60548]
[1776392351526,35.8,74637.26,0.0,-0.62706,0.00015,26.60545]
[1776392352363,35.8,74637.26,0.0,-0.62706,0.00015,26.60545]
[1776392352953,35.8,74637.26,0.0,-0.62706,0.00015,26.60545]
[1776392352533,35.8,74636.54,0.0,-0.62717,0.00015,26.60269]
[1776392353005,35.8,74636.54,0.0,-0.62717,0.00015,26.60269]
[1776392353539,35.8,74636.56,0.0,-0.62717,0.00015,26.60274]
[1776392359581,35.79,74635.84,0.0,-0.62729,0.00015,26.59985]
[1776392362511,35.79,74638.14,0.0,-0.62694,0.00015,26.6085]
[1776392362612,35.79,74638.67,0.0,-0.62686,0.00015,26.61047]
[1776392363523,35.79,74638.67,0.0,-0.62686,0.00015,26.61047]
[1776392363624,35.79,74638.67,0.0,-0.62687,0.00015,26.61044]
[1776392367632,35.79,74640.26,0.0,-0.62663,0.00015,26.61636]
[1776392367733,35.79,74648.87,0.0,-0.62533,0.00015,26.64868]
[1776392369651,35.79,74646.98,0.0,-0.62562,0.00015,26.64154]
[1776392370794,35.79,74642.88,0.0,-0.62624,0.00015,26.62609]
[1776392371868,35.79,74642.88,0.0,-0.62624,0.00015,26.62609]
[1776392371905,35.79,74642.53,0.0,-0.62631,0.00015,26.62155]
[1776392372726,35.79,74642.53,0.0,-0.62631,0.00015,26.62155]
[1776392372827,35.79,74642.53,0.0,-0.62631,0.00015,26.62152]
[1776392378714,35.79,74643.49,0.0,-0.62618,0.00015,26.6249]
[1776392381400,35.79,74643.52,0.0,-0.62618,0.00015,26.62493]
[1776392381736,35.78,74643.52,0.0,-0.62618,0.00015,26.62489]
[1776392382743,35.78,74638.48,0.0,-0.62694,0.00015,26.60584]
[1776392383750,35.78,74631.31,0.0,-0.62802,0.00015,26.5786]
[1776392388789,35.78,74632.26,0.0,-0.62788,0.00015,26.58216]
[1776392393824,35.78,74635.54,0.0,-0.62739,0.00015,26.59454]
[1776392395066,35.78,74635.7,0.0,-0.62737,0.00015,26.59513]
[1776392395837,35.78,74635.96,0.0,-0.62733,0.00015,26.59609]
[1776392399122,35.78,74639.35,0.0,-0.62682,0.00015,26.60885]
[1776392399238,35.78,74639.35,0.0,-0.62682,0.00015,26.60885]
[1776392400005,35.78,74639.35,0.0,-0.62682,0.00015,26.60885]
[1776392401004,35.78,74640.74,0.0,-0.62661,0.00015,26.61405]
[1776392404183,35.78,74641.54,0.0,-0.6265,0.00015,26.61699]
[1776392404284,35.78,74641.43,0.0,-0.62651,0.00015,26.61655]
[1776392406266,35.78,74641.43,0.0,-0.62652,0.00015,26.61652]
[1776392406915,35.78,74639.38,0.0,-0.62683,0.00015,26.60875]
[1776392411952,35.78,74635.66,0.0,-0.62739,0.00015,26.59455]
[1776392416519,35.78,74634.97,0.0,-0.6275,0.00015,26.59184]
[1776392416635,35.78,74634.97,0.0,-0.6275,0.00015,26.59184]
[1776392417001,35.78,74634.48,0.0,-0.62757,0.00015,26.58996]
[1776392417993,35.78,74625.47,0.0,-0.62893,0.00015,26.55555]
[1776392418999,35.78,74619.33,0.0,-0.62985,0.00015,26.53195]
[1776392421018,35.78,74616.58,0.0,-0.63027,0.00015,26.52135]
[1776392424036,35.78,74610.92,0.0,-0.63111,0.00015,26.49947]
[1776392428067,35.78,74618.02,0.0,-0.63004,0.00015,26.52707]
[1776392430149,35.78,74618.24,0.0,-0.63001,0.00015,26.52793]
[1776392430181,35.78,74619.34,0.0,-0.62984,0.00015,26.53219]
[1776392433100,35.78,74623.46,0.0,-0.62924,0.00015,26.54488]
[1776392438133,35.78,74623.76,0.0,-0.62919,0.00015,26.54606]
[1776392443170,35.78,74624.78,0.0,-0.62904,0.00015,26.55]
[1776392451362,35.78,74624.43,0.0,-0.62909,0.00015,26.54873]
[1776392457267,35.78,74625.13,0.0,-0.62898,0.00015,26.55148]
[1776392462302,35.78,74623.68,0.0,-0.62919,0.00015,26.54597]
[1776392467336,35.78,74620.58,0.0,-0.62965,0.00015,26.53416]
[1776392471502,35.78,74625.64,0.0,-0.62889,0.00015,26.55365]
[1776392478413,35.78,74625.42,0.0,-0.62892,0.00015,26.55289]
[1776392481572,35.78,74615.93,0.0,-0.63034,0.00015,26.51641]
[1776392483448,35.78,74617.27,0.0,-0.63014,0.00015,26.52165]
[1776392485462,35.79,74623.52,0.0,-0.6292,0.00015,26.54576]
[1776392490497,35.79,74624.25,0.0,-0.62909,0.00015,26.54861]
[1776392495532,35.79,74625.23,0.0,-0.62895,0.00015,26.54922]
[1776392501712,35.79,74625.13,0.0,-0.62897,0.00015,26.54889]
[1776392508626,35.79,74622.09,0.0,-0.62942,0.00015,26.53728]
[1776392513659,35.79,74622.22,0.0,-0.6294,0.00015,26.53785]
[1776392518693,35.79,74618.15,0.0,-0.63001,0.00015,26.52225]
[1776392523728,35.79,74616.43,0.0,-0.63026,0.00015,26.51572]
[1776392530776,35.79,74616.73,0.0,-0.63021,0.00015,26.51705]
[1776392535814,35.79,74622.05,0.0,-0.6294,0.00015,26.53764]
[1776392536820,35.79,74629.23,0.0,-0.62833,0.00015,26.56513]
[1776392539841,35.79,74629.7,0.0,-0.62826,0.00015,26.56689]
[1776392540820,35.79,74629.7,0.0,-0.62826,0.00015,26.56689]
[1776392540870,35.79,74628.92,0.0,-0.62837,0.00015,26.56391]
[1776392545884,35.79,74630.0,0.0,-0.62821,0.00015,26.56796]
[1776392550917,35.79,74629.18,0.0,-0.62834,0.00015,26.56476]
[1776392552721,35.79,74629.97,0.0,-0.62824,0.00015,26.56457]
[1776392552822,35.79,74629.97,0.0,-0.62824,0.00015,26.56456]
[1776392554758,35.79,74629.97,0.0,-0.62824,0.00015,26.56454]
[1776392554945,35.79,74629.4,0.0,-0.62832,0.00015,26.56235]
[1776392556758,35.79,74630.26,0.0,-0.6282,0.00015,26.56562]
[1776392556859,35.79,74630.65,0.0,-0.62814,0.00015,26.56709]
[1776392559811,35.79,74632.52,0.0,-0.62786,0.00015,26.57417]
[1776392559913,35.79,74633.18,0.0,-0.62776,0.00015,26.57666]
[1776392565021,35.79,74634.9,0.0,-0.6275,0.00015,26.58312]
[1776392566023,35.79,74639.33,0.0,-0.62684,0.00015,26.59988]
[1776392572067,35.79,74641.45,0.0,-0.62652,0.00015,26.60775]
[1776392572942,35.79,74641.45,0.0,-0.62652,0.00015,26.60775]
[1776392573073,35.79,74642.84,0.0,-0.62632,0.00015,26.61297]
[1776392573997,35.79,74642.84,0.0,-0.62632,0.00015,26.61297]
[1776392574087,35.79,74652.22,0.0,-0.6249,0.00015,26.64811]
[1776392576095,35.79,74652.37,0.0,-0.62488,0.00015,26.64859]
[1776392581072,35.78,74650.78,0.0,-0.62513,0.00015,26.64254]
[1776392581173,35.78,74651.48,0.0,-0.62503,0.00015,26.64508]
[1776392583144,35.78,74655.62,0.0,-0.62441,0.00015,26.66044]
[1776392584151,35.78,74662.0,0.0,-0.62344,0.00015,26.68406]
[1776392589187,35.78,74663.43,0.0,-0.62324,0.00015,26.68912]
[1776392591943,35.78,74664.1,0.0,-0.62314,0.00015,26.69151]
[1776392592207,35.78,74663.48,0.0,-0.62324,0.00015,26.68919]
[1776392594258,35.78,74664.39,0.0,-0.6231,0.00015,26.69247]
[1776392595228,35.78,74664.76,0.0,-0.62305,0.00015,26.6938]
[1776392600264,35.77,74666.7,0.0,-0.62277,0.00015,26.70068]
[1776392602097,35.77,74666.7,0.0,-0.62277,0.00015,26.70068]
[1776392602147,35.77,74668.14,0.0,-0.62255,0.00015,26.70586]
[1776392607313,35.77,74672.29,0.0,-0.62193,0.00015,26.7209]
[1776392610516,35.77,74672.78,0.0,-0.62186,0.00015,26.72268]
[1776392610617,35.77,74671.98,0.0,-0.62198,0.00015,26.71972]
[1776392611543,35.77,74671.98,0.0,-0.62198,0.00015,26.71972]
[1776392611644,35.77,74671.79,0.0,-0.62203,0.00015,26.71581]
[1776392617382,35.77,74673.1,0.0,-0.62184,0.00015,26.72032]
[1776392622567,35.76,74674.26,0.0,-0.62167,0.00015,26.72446]
[1776392628459,35.76,74675.05,0.0,-0.62156,0.00015,26.72707]
[1776392633493,35.76,74676.31,0.0,-0.62138,0.00015,26.73144]
[1776392638529,35.76,74676.83,0.0,-0.62132,0.00015,26.73311]
[1776392643571,35.75,74677.84,0.0,-0.62117,0.00015,26.73658]
[1776392648599,35.75,74679.81,0.0,-0.62088,0.00015,26.74357]
[1776392650315,35.75,74679.81,0.0,-0.62088,0.00015,26.74357]
[1776392650613,35.75,74679.83,0.0,-0.62088,0.00015,26.74359]
[1776392656655,35.75,74676.67,0.0,-0.62137,0.00015,26.73187]
[1776392662848,35.75,74675.02,0.0,-0.62163,0.00015,26.72574]
[1776392668823,35.75,74673.67,0.0,-0.62183,0.00015,26.72082]
[1776392668863,35.75,74673.92,0.0,-0.62179,0.00015,26.72174]
[1776392670773,35.75,74668.32,0.0,-0.62264,0.00015,26.70118]
[1776392671577,35.75,74668.32,0.0,-0.62264,0.00015,26.70118]
[1776392671783,35.75,74667.16,0.0,-0.62283,0.00015,26.69371]
[1776392676822,35.74,74664.26,0.0,-0.62327,0.00015,26.68293]
[1776392682997,35.74,74663.97,0.0,-0.62332,0.00015,26.68179]
[1776392688904,35.74,74664.79,0.0,-0.6232,0.00015,26.68471]
[1776392693948,35.74,74663.12,0.0,-0.62346,0.00015,26.67842]
[1776392698985,35.74,74662.31,0.0,-0.62359,0.00015,26.6753]
[1776392699992,35.74,74669.85,0.0,-0.62245,0.00015,26.70309]
[1776392702006,35.74,74671.6,0.0,-0.62219,0.00015,26.70943]
[1776392705027,35.74,74665.04,0.0,-0.62318,0.00015,26.68517]
[1776392709055,35.73,74658.06,0.0,-0.62424,0.00015,26.65919]
[1776392714090,35.73,74661.97,0.0,-0.62366,0.00015,26.67361]
[1776392719127,35.73,74665.22,0.0,-0.62317,0.00015,26.68548]
[1776392724165,35.73,74665.89,0.0,-0.62308,0.00015,26.68778]
[1776392726179,35.73,74670.41,0.0,-0.6224,0.00015,26.70434]
[1776392727623,35.73,74673.34,0.0,-0.62196,0.00015,26.71505]
[1776392728192,35.73,74674.62,0.0,-0.62177,0.00015,26.71968]
[1776392730209,35.73,74679.95,0.0,-0.62095,0.00015,26.73924]
[1776392733693,35.73,74681.56,0.0,-0.62072,0.00015,26.74206]
[1776392734235,35.73,74681.56,0.0,-0.62071,0.00015,26.74211]
[1776392739271,35.73,74679.96,0.0,-0.62094,0.00015,26.73654]
[1776392743299,35.74,74674.18,0.0,-0.62181,0.00015,26.71566]
[1776392748340,35.74,74674.67,0.0,-0.62173,0.00015,26.7177]
[1776392750912,35.74,74677.62,0.0,-0.62127,0.00015,26.72857]
[1776392751356,35.74,74679.05,0.0,-0.62106,0.00015,26.73382]
[1776392756391,35.74,74682.15,0.0,-0.62058,0.00015,26.74526]
[1776392761428,35.75,74682.19,0.0,-0.62056,0.00015,26.74559]
[1776392765338,35.75,74682.29,0.0,-0.62054,0.00015,26.74611]
[1776392765456,35.75,74682.29,0.0,-0.62054,0.00015,26.74617]
[1776392768476,35.75,74688.13,0.0,-0.61965,0.00015,26.76742]
[1776392773631,35.75,74685.39,0.0,-0.62005,0.00015,26.75775]
[1776392776200,35.75,74685.39,0.0,-0.62005,0.00015,26.75775]
[1776392776286,35.75,74685.39,0.0,-0.62005,0.00015,26.75782]
[1776392781570,35.76,74682.38,0.0,-0.6205,0.00015,26.74711]
[1776392786605,35.76,74680.09,0.0,-0.62084,0.00015,26.73893]
[1776392793771,35.76,74675.74,0.0,-0.6215,0.00015,26.72012]
[1776392799700,35.76,74674.58,0.0,-0.62167,0.00015,26.71605]
[1776392804729,35.77,74673.87,0.0,-0.62177,0.00015,26.71358]
[1776392812785,35.77,74672.97,0.0,-0.6219,0.00015,26.71048]
[1776392817823,35.77,74674.3,0.0,-0.62169,0.00015,26.71545]
[1776392823982,35.77,74673.69,0.0,-0.62178,0.00015,26.7133]
[1776392829904,35.77,74673.27,0.0,-0.62184,0.00015,26.71184]
[1776392834940,35.77,74672.52,0.0,-0.62195,0.00015,26.70916]
[1776392839977,35.77,74671.94,0.0,-0.62204,0.00015,26.70709]
[1776392845024,35.77,74671.91,0.0,-0.62204,0.00015,26.70704]
[1776392851051,35.77,74672.86,0.0,-0.62191,0.00015,26.70737]
[1776392856087,35.77,74672.09,0.0,-0.62202,0.00015,26.70455]
[1776392861122,35.77,74667.63,0.0,-0.6227,0.00015,26.68816]
[1776392862468,35.77,74667.63,0.0,-0.6227,0.00015,26.68816]
[1776392863195,35.77,74667.6,0.0,-0.6227,0.00015,26.68805]
[1776392863240,35.77,74650.92,0.0,-0.62522,0.00015,26.6262]
[1776392865156,35.77,74649.73,0.0,-0.62541,0.00015,26.62156]
[1776392865832,35.77,74649.73,0.0,-0.62541,0.00015,26.62156]
[1776392866157,35.77,74647.85,0.0,-0.6257,0.00015,26.61445]
[1776392871192,35.77,74645.66,0.0,-0.62604,0.00015,26.60594]
[1776392874758,35.76,74645.97,0.0,-0.626,0.00015,26.60695]
[1776392875228,35.76,74645.97,0.0,-0.626,0.00015,26.60689]
[1776392876227,35.76,74639.68,0.0,-0.62695,0.00015,26.58312]
[1776392877468,35.76,74639.68,0.0,-0.62695,0.00015,26.58312]
[1776392877234,35.76,74633.93,0.0,-0.62782,0.00015,26.56126]
[1776392878386,35.76,74633.93,0.0,-0.62782,0.00015,26.56126]
[1776392878482,35.76,74622.45,0.0,-0.62955,0.00015,26.51731]
[1776392880255,35.76,74620.69,0.0,-0.62981,0.00015,26.51053]
[1776392885291,35.76,74617.35,0.0,-0.63032,0.00015,26.49768]
[1776392892339,35.77,74616.46,0.0,-0.63044,0.00015,26.4944]
[1776392897375,35.77,74620.36,0.0,-0.62985,0.00015,26.50958]
[1776392902410,35.77,74622.3,0.0,-0.62956,0.00015,26.51714]
[1776392908451,35.77,74620.6,0.0,-0.62981,0.00015,26.5107]
[1776392913485,35.77,74619.02,0.0,-0.63005,0.00015,26.50154]
[1776392919529,35.77,74619.73,0.0,-0.62994,0.00015,26.50445]
[1776392924564,35.77,74619.32,0.0,-0.62999,0.00015,26.50302]
[1776392930606,35.78,74619.43,0.0,-0.62997,0.00015,26.50362]
[1776392935641,35.78,74621.42,0.0,-0.62967,0.00015,26.5114]
[1776392940676,35.78,74619.59,0.0,-0.62994,0.00015,26.50448]
[1776392945711,35.78,74618.75,0.0,-0.63006,0.00015,26.50138]
[1776392950746,35.78,74616.98,0.0,-0.63031,0.00015,26.49475]
[1776392956788,35.78,74616.96,0.0,-0.63031,0.00015,26.49486]
[1776392959809,35.79,74622.37,0.0,-0.62949,0.00015,26.51579]
[1776392963837,35.79,74628.22,0.0,-0.62861,0.00015,26.53825]
[1776392968872,35.79,74623.85,0.0,-0.62927,0.00015,26.52156]
[1776392970886,35.79,74619.1,0.0,-0.62998,0.00015,26.50332]
[1776392975920,35.79,74616.9,0.0,-0.63032,0.00015,26.49179]
[1776392981963,35.79,74618.81,0.0,-0.63002,0.00015,26.49936]
[1776392987000,35.79,74618.26,0.0,-0.6301,0.00015,26.49739]
[1776392992034,35.79,74616.91,0.0,-0.63029,0.00015,26.49234]
[1776392997068,35.8,74618.51,0.0,-0.63005,0.00015,26.49865]
[1776393002103,35.8,74617.24,0.0,-0.63023,0.00015,26.49389]
[1776393007143,35.8,74616.16,0.0,-0.63039,0.00015,26.4899]
[1776393008056,35.8,74616.16,0.0,-0.63039,0.00015,26.4899]
[1776393008148,35.8,74616.16,0.0,-0.63039,0.00015,26.4899]
[1776393008190,35.8,74607.92,0.0,-0.63162,0.00015,26.45797]
[1776393010186,35.8,74602.33,0.0,-0.63246,0.00015,26.4361]
[1776393010985,35.8,74602.33,0.0,-0.63246,0.00015,26.4361]
[1776393011190,35.8,74588.73,0.0,-0.6345,0.00015,26.38251]
[1776393012192,35.8,74573.83,0.0,-0.63674,0.00015,26.32281]
[1776393013201,35.8,74570.42,0.0,-0.63725,0.00015,26.30895]
[1776393018232,35.79,74568.2,0.0,-0.63761,0.00015,26.29942]
[1776393019626,35.79,74568.2,0.0,-0.63761,0.00015,26.29942]
[1776393019657,35.79,74579.13,0.0,-0.63598,0.00015,26.34326]
[1776393021253,35.79,74583.36,0.0,-0.63535,0.00015,26.36013]
[1776393025738,35.79,74584.26,0.0,-0.63522,0.00015,26.36357]
[1776393026295,35.79,74584.26,0.0,-0.63522,0.00015,26.36353]
[1776393029772,35.79,74581.2,0.0,-0.63568,0.00015,26.35121]
[1776393029873,35.78,74581.45,0.0,-0.63565,0.00015,26.35218]
[1776393032341,35.78,74571.16,0.0,-0.6372,0.00015,26.30764]
[1776393032960,35.78,74571.16,0.0,-0.6372,0.00015,26.30764]
[1776393032967,35.78,74571.16,0.0,-0.6372,0.00015,26.30764]
[1776393033419,35.78,74566.07,0.0,-0.63797,0.00015,26.28682]
[1776393038448,35.78,74562.51,0.0,-0.63853,0.00015,26.27182]
[1776393043485,35.77,74559.47,0.0,-0.639,0.00015,26.2589]
[1776393045427,35.77,74560.09,0.0,-0.63891,0.00015,26.26131]
[1776393045436,35.77,74560.09,0.0,-0.63891,0.00015,26.26131]
[1776393045560,35.77,74564.61,0.0,-0.63824,0.00015,26.27958]
[1776393047555,35.77,74571.85,0.0,-0.63717,0.00015,26.30877]
[1776393052594,35.76,74569.99,0.0,-0.63747,0.00015,26.30059]
[1776393055631,35.76,74578.04,0.0,-0.63628,0.00015,26.33269]
[1776393057399,35.76,74578.04,0.0,-0.63628,0.00015,26.33269]
[1776393057627,35.76,74585.16,0.0,-0.63521,0.00015,26.36116]
[1776393059343,35.76,74587.43,0.0,-0.63487,0.00015,26.37018]
[1776393059644,35.76,74588.75,0.0,-0.63468,0.00015,26.3754]
[1776393060387,35.76,74588.75,0.0,-0.63468,0.00015,26.3754]
[1776393060649,35.76,74589.35,0.0,-0.63459,0.00015,26.37776]
[1776393060755,35.76,74589.35,0.0,-0.63459,0.00015,26.37776]
[1776393061655,35.76,74589.64,0.0,-0.63455,0.00015,26.37888]
[1776393062662,35.76,74598.28,0.0,-0.63325,0.00015,26.41303]
[1776393063673,35.76,74603.61,0.0,-0.63245,0.00015,26.43392]
[1776393064680,35.76,74607.65,0.0,-0.63185,0.00015,26.44967]
[1776393067965,35.75,74611.3,0.0,-0.63131,0.00015,26.46369]
[1776393068709,35.75,74611.82,0.0,-0.63123,0.00015,26.46564]
[1776393071730,35.75,74617.08,0.0,-0.63045,0.00015,26.48583]
[1776393071804,35.75,74617.08,0.0,-0.63045,0.00015,26.48583]
[1776393072540,35.75,74617.08,0.0,-0.63045,0.00015,26.48583]
[1776393073746,35.75,74622.69,0.0,-0.62962,0.00015,26.50733]
[1776393074754,35.75,74628.22,0.0,-0.62879,0.00015,26.52848]
[1776393075760,35.75,74633.48,0.0,-0.62799,0.00015,26.54859]
[1776393081800,35.75,74632.16,0.0,-0.62819,0.00015,26.5436]
[1776393083817,35.75,74626.75,0.0,-0.629,0.00015,26.52294]
[1776393084822,35.75,74631.59,0.0,-0.62827,0.00015,26.54148]
[1776393089855,35.75,74633.23,0.0,-0.62802,0.00015,26.54777]
[1776393094893,35.75,74630.83,0.0,-0.6284,0.00015,26.53546]
[1776393095931,35.75,74616.25,0.0,-0.63059,0.00015,26.4794]
[1776393098367,35.75,74616.25,0.0,-0.63059,0.00015,26.4794]
[1776393098369,35.75,74625.28,0.0,-0.62923,0.00015,26.51428]
[1776393099926,35.75,74627.73,0.0,-0.62886,0.00015,26.52374]
[1776393104962,35.75,74624.51,0.0,-0.62934,0.00015,26.51147]
[1776393109093,35.75,74625.04,0.0,-0.62926,0.00015,26.51356]
[1776393109117,35.75,74635.56,0.0,-0.62767,0.00015,26.55381]
[1776393111004,35.75,74646.63,0.0,-0.626,0.00015,26.59568]
[1776393112122,35.75,74646.63,0.0,-0.626,0.00015,26.59568]
[1776393112172,35.75,74650.23,0.0,-0.62546,0.00015,26.60917]
[1776393114032,35.75,74660.82,0.0,-0.62386,0.00015,26.64858]
[1776393115041,35.75,74662.3,0.0,-0.62364,0.00015,26.65401]
[1776393116800,35.75,74662.3,0.0,-0.62364,0.00015,26.65401]
[1776393116083,35.75,74669.46,0.0,-0.62256,0.00015,26.68036]
[1776393117052,35.75,74669.46,0.0,-0.62256,0.00015,26.68029]
[1776393120075,35.75,74673.84,0.0,-0.62191,0.00015,26.69614]
[1776393124107,35.74,74668.48,0.0,-0.62274,0.00015,26.67616]
[1776393125111,35.74,74660.78,0.0,-0.6239,0.00015,26.64765]
[1776393126157,35.74,74661.37,0.0,-0.62382,0.00015,26.64979]
[1776393128269,35.74,74661.37,0.0,-0.62382,0.00015,26.64975]
[1776393128370,35.74,74661.42,0.0,-0.62381,0.00015,26.64989]
[1776393132790,35.74,74661.66,0.0,-0.62378,0.00015,26.65065]
[1776393133176,35.74,74663.22,0.0,-0.62355,0.00015,26.65636]
[1776393135190,35.74,74654.75,0.0,-0.62483,0.00015,26.6248]
[1776393140223,35.74,74655.57,0.0,-0.62471,0.00015,26.62778]
[1776393145261,35.74,74655.18,0.0,-0.62478,0.00015,26.62626]
[1776393150296,35.74,74654.27,0.0,-0.62492,0.00015,26.62279]
[1776393155331,35.73,74659.88,0.0,-0.62409,0.00015,26.64042]
[1776393160366,35.73,74661.87,0.0,-0.62379,0.00015,26.64766]
[1776393166438,35.73,74663.58,0.0,-0.62354,0.00015,26.65379]
[1776393168451,35.73,74663.58,0.0,-0.62354,0.00015,26.65376]
[1776393168488,35.73,74663.58,0.0,-0.62354,0.00015,26.65376]
[1776393169133,35.73,74663.65,0.0,-0.62353,0.00015,26.65399]
[1776393169430,35.73,74663.65,0.0,-0.62354,0.00015,26.65395]
[1776393174567,35.73,74663.47,0.0,-0.62357,0.00015,26.65322]
[1776393174670,35.73,74663.16,0.0,-0.62362,0.00015,26.65195]
[1776393180506,35.72,74664.52,0.0,-0.62342,0.00015,26.65685]
[1776393180923,35.72,74664.52,0.0,-0.62342,0.00015,26.65685]
[1776393181513,35.72,74667.94,0.0,-0.6229,0.00015,26.66945]
[1776393182520,35.72,74672.82,0.0,-0.62216,0.00015,26.68735]
[1776393184693,35.72,74675.09,0.0,-0.62182,0.00015,26.69562]
[1776393184777,35.72,74675.98,0.0,-0.62169,0.00015,26.69877]
[1776393190581,35.72,74675.26,0.0,-0.62181,0.00015,26.69587]
[1776393193600,35.72,74680.8,0.0,-0.62098,0.00015,26.71588]
[1776393196649,35.71,74675.47,0.0,-0.6218,0.00015,26.69625]
[1776393199642,35.71,74669.89,0.0,-0.62265,0.00015,26.67561]
[1776393204677,35.71,74663.09,0.0,-0.62369,0.00015,26.65033]
[1776393208096,35.71,74661.66,0.0,-0.62391,0.00015,26.64496]
[1776393208671,35.71,74661.66,0.0,-0.62391,0.00015,26.64496]
[1776393208708,35.71,74661.43,0.0,-0.62395,0.00015,26.64409]
[1776393210720,35.71,74644.89,0.0,-0.62645,0.00015,26.58211]
[1776393211727,35.71,74641.68,0.0,-0.62695,0.00015,26.5668]
[1776393212219,35.71,74641.68,0.0,-0.62695,0.00015,26.5668]
[1776393212320,35.71,74641.14,0.0,-0.62703,0.00015,26.56475]
[1776393216797,35.71,74634.99,0.0,-0.62795,0.00015,26.54148]
[1776393219788,35.71,74627.69,0.0,-0.62905,0.00015,26.51363]
[1776393224822,35.71,74627.41,0.0,-0.62909,0.00015,26.51266]
[1776393229858,35.71,74624.43,0.0,-0.62953,0.00015,26.50139]
[1776393234892,35.72,74622.43,0.0,-0.62982,0.00015,26.49389]
[1776393239927,35.72,74619.89,0.0,-0.6302,0.00015,26.48424]
[1776393244963,35.72,74616.37,0.0,-0.63072,0.00015,26.47072]
[1776393246978,35.72,74622.42,0.0,-0.62981,0.00015,26.4942]
[1776393252015,35.72,74622.83,0.0,-0.62974,0.00015,26.49592]
[1776393257081,35.72,74625.97,0.0,-0.62926,0.00015,26.50816]
[1776393260068,35.72,74620.36,0.0,-0.6301,0.00015,26.48661]
[1776393265103,35.73,74616.27,0.0,-0.63071,0.00015,26.47096]
[1776393270138,35.73,74616.84,0.0,-0.63062,0.00015,26.47337]
[1776393272151,35.73,74622.03,0.0,-0.62985,0.00015,26.49031]
[1776393274985,35.73,74625.54,0.0,-0.62932,0.00015,26.50384]
[1776393275175,35.73,74624.43,0.0,-0.62948,0.00015,26.49959]
[1776393277222,35.73,74628.39,0.0,-0.62889,0.00015,26.51482]
[1776393284236,35.73,74631.75,0.0,-0.62838,0.00015,26.52765]
[1776393289271,35.73,74634.1,0.0,-0.62803,0.00015,26.53656]
[1776393294305,35.73,74634.94,0.0,-0.62791,0.00015,26.53967]
[1776393298567,35.73,74633.67,0.0,-0.6281,0.00015,26.53476]
[1776393298619,35.73,74633.67,0.0,-0.6281,0.00015,26.53474]
[1776393300352,35.73,74642.31,0.0,-0.6268,0.00015,26.56753]
[1776393301356,35.73,74645.86,0.0,-0.62626,0.00015,26.5809]
[1776393302856,35.73,74645.86,0.0,-0.62626,0.00015,26.5809]
[1776393302957,35.72,74644.67,0.0,-0.62645,0.00015,26.57632]
[1776393308404,35.72,74642.88,0.0,-0.62673,0.00015,26.56935]
[1776393313440,35.72,74644.11,0.0,-0.62655,0.00015,26.57379]
[1776393318474,35.72,74644.45,0.0,-0.62651,0.00015,26.57484]
[1776393320048,35.72,74644.45,0.0,-0.62651,0.00015,26.57484]
[1776393320490,35.72,74647.56,0.0,-0.62604,0.00015,26.58647]
[1776393323158,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323168,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323173,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323249,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323658,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323678,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323818,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323838,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323843,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323893,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323903,35.71,74648.46,0.0,-0.62591,0.00015,26.58975]
[1776393323920,35.71,74647.48,0.0,-0.62607,0.00015,26.58595]
[1776393324108,35.71,74647.48,0.0,-0.62607,0.00015,26.58595]
[1776393324178,35.71,74647.48,0.0,-0.62607,0.00015,26.58595]
[1776393330558,35.71,74646.98,0.0,-0.62616,0.00015,26.58373]
[1776393332278,35.71,74644.82,0.0,-0.6265,0.00015,26.57234]
[1776393332573,35.71,74643.56,0.0,-0.62669,0.00015,26.56753]
[1776393337650,35.71,74645.08,0.0,-0.62647,0.00015,26.57302]
[1776393343651,35.7,74644.39,0.0,-0.62659,0.00015,26.5701]
[1776393348684,35.7,74644.19,0.0,-0.62663,0.00015,26.56909]
[1776393354728,35.7,74644.62,0.0,-0.62658,0.00015,26.5704]
[1776393359765,35.69,74644.72,0.0,-0.62658,0.00015,26.57047]
[1776393361803,35.69,74644.72,0.0,-0.62658,0.00015,26.57047]
[1776393361887,35.69,74644.8,0.0,-0.62657,0.00015,26.57067]
[1776393363259,35.69,74646.16,0.0,-0.62637,0.00015,26.5758]
[1776393363790,35.69,74646.16,0.0,-0.62637,0.00015,26.57575]
[1776393364868,35.69,74646.16,0.0,-0.62637,0.00015,26.57575]
[1776393364874,35.69,74652.7,0.0,-0.62539,0.00015,26.60026]
[1776393365888,35.69,74652.7,0.0,-0.62539,0.00015,26.60026]
[1776393365909,35.69,74653.4,0.0,-0.62528,0.00015,26.60281]
[1776393368991,35.69,74652.69,0.0,-0.6254,0.00015,26.6]
[1776393369093,35.68,74652.69,0.0,-0.6254,0.00015,26.59992]
[1776393369968,35.68,74652.69,0.0,-0.6254,0.00015,26.59992]
[1776393370069,35.68,74652.69,0.0,-0.6254,0.00015,26.59985]
[1776393375873,35.68,74655.39,0.0,-0.62502,0.00015,26.60951]
[1776393379901,35.67,74659.55,0.0,-0.6244,0.00015,26.62472]
[1776393381719,35.67,74661.94,0.0,-0.62404,0.00015,26.63354]
[1776393381915,35.67,74662.71,0.0,-0.62393,0.00015,26.63632]
[1776393383223,35.67,74663.28,0.0,-0.62385,0.00015,26.63835]
[1776393383928,35.67,74665.86,0.0,-0.62346,0.00015,26.64784]
[1776393385123,35.67,74665.86,0.0,-0.62346,0.00015,26.64784]
[1776393385943,35.67,74666.19,0.0,-0.62342,0.00015,26.64888]
[1776393386949,35.67,74670.7,0.0,-0.62274,0.00015,26.66547]
[1776393388021,35.67,74677.5,0.0,-0.62171,0.00015,26.69036]
[1776393391985,35.66,74683.71,0.0,-0.6208,0.00015,26.70945]
[1776393397023,35.65,74685.55,0.0,-0.62054,0.00015,26.71559]
[1776393398572,35.65,74685.99,0.0,-0.62048,0.00015,26.71708]
[1776393399038,35.65,74685.99,0.0,-0.62049,0.00015,26.71698]
[1776393403657,35.65,74687.17,0.0,-0.62033,0.00015,26.72085]
[1776393404072,35.64,74687.29,0.0,-0.62031,0.00015,26.72118]
[1776393406726,35.64,74688.23,0.0,-0.62018,0.00015,26.7243]
[1776393407094,35.64,74688.12,0.0,-0.6202,0.00015,26.7239]
[1776393412129,35.63,74689.54,0.0,-0.62001,0.00015,26.72858]
[1776393414316,35.63,74691.82,0.0,-0.61967,0.00015,26.73664]
[1776393415150,35.63,74693.18,0.0,-0.61946,0.00015,26.74146]
[1776393419986,35.63,74693.69,0.0,-0.6194,0.00015,26.743]
[1776393419991,35.62,74694.21,0.0,-0.61933,0.00015,26.74468]
[1776393426228,35.62,74695.69,0.0,-0.61913,0.00015,26.74941]
[1776393431262,35.61,74697.35,0.0,-0.6189,0.00015,26.75488]
[1776393436297,35.6,74699.95,0.0,-0.61853,0.00015,26.7637]
[1776393442340,35.6,74700.16,0.0,-0.61853,0.00015,26.76382]
[1776393447375,35.59,74701.34,0.0,-0.61837,0.00015,26.76753]
[1776393449034,35.59,74701.34,0.0,-0.61837,0.00015,26.76753]
[1776393449122,35.59,74703.26,0.0,-0.61809,0.00015,26.77423]
[1776393451402,35.58,74709.55,0.0,-0.61715,0.00015,26.7934]
[1776393454003,35.58,74711.22,0.0,-0.61689,0.00015,26.79931]
[1776393454105,35.58,74712.71,0.0,-0.61667,0.00015,26.80455]
[1776393460469,35.58,74712.44,0.0,-0.61671,0.00015,26.80349]
[1776393465503,35.58,74715.04,0.0,-0.61632,0.00015,26.8126]
[1776393470538,35.58,74716.69,0.0,-0.61607,0.00015,26.81833]
[1776393472560,35.58,74717.7,0.0,-0.61592,0.00015,26.82187]
[1776393476696,35.58,74719.04,0.0,-0.61572,0.00015,26.8265]
[1776393482225,35.58,74717.7,0.0,-0.61593,0.00015,26.8217]
[1776393487657,35.57,74719.94,0.0,-0.6156,0.00015,26.82936]
[1776393488762,35.57,74734.48,0.0,-0.61337,0.00015,26.88004]
[1776393489671,35.57,74734.48,0.0,-0.61337,0.00015,26.88]
[1776393491685,35.57,74736.23,0.0,-0.61311,0.00015,26.88592]
[1776393496720,35.57,74737.13,0.0,-0.61297,0.00015,26.88908]
[1776393501755,35.57,74734.07,0.0,-0.61343,0.00015,26.87866]
[1776393506794,35.58,74735.11,0.0,-0.61327,0.00015,26.8824]
[1776393511829,35.58,74732.83,0.0,-0.61362,0.00015,26.87145]
[1776393516864,35.58,74731.99,0.0,-0.61375,0.00015,26.86864]
[1776393522129,35.58,74734.64,0.0,-0.61334,0.00015,26.87788]
[1776393527941,35.58,74738.52,0.0,-0.61274,0.00015,26.89136]
[1776393532976,35.58,74737.61,0.0,-0.61288,0.00015,26.88827]
[1776393538011,35.58,74736.07,0.0,-0.61311,0.00015,26.883]
[1776393543049,35.58,74732.75,0.0,-0.61362,0.00015,26.87159]
[1776393548083,35.58,74728.5,0.0,-0.61427,0.00015,26.8567]
[1776393553120,35.58,74730.3,0.0,-0.61401,0.00015,26.86261]
[1776393558154,35.57,74732.49,0.0,-0.6137,0.00015,26.86987]
[1776393563171,35.55,74735.5,0.0,-0.61331,0.00015,26.87883]
[1776393565205,35.52,74730.58,0.0,-0.61416,0.00015,26.85984]
[1776393566155,35.52,74730.58,0.0,-0.61416,0.00015,26.85984]
[1776393572253,35.48,74727.69,0.0,-0.61476,0.00015,26.84347]
[1776393577292,35.45,74727.67,0.0,-0.61487,0.00015,26.8413]
[1776393583332,35.44,74727.79,0.0,-0.61488,0.00015,26.84112]
[1776393588005,35.44,74730.82,0.0,-0.61442,0.00015,26.8516]
[1776393588059,35.44,74730.21,0.0,-0.61452,0.00015,26.84937]
[1776393593400,35.44,74729.94,0.0,-0.61457,0.00015,26.84818]
[1776393597723,35.43,74730.02,0.0,-0.61457,0.00015,26.84831]
[1776393597778,35.43,74730.77,0.0,-0.61446,0.00015,26.85089]
[1776393600336,35.43,74730.77,0.0,-0.61446,0.00015,26.85084]
[1776393604169,35.43,74747.4,0.0,-0.61192,0.00015,26.90818]
[1776393604617,35.43,74747.4,0.0,-0.61192,0.00015,26.90818]
[1776393604826,35.43,74749.95,0.0,-0.61152,0.00015,26.91692]
[1776393605484,35.43,74749.95,0.0,-0.61153,0.00015,26.91684]
[1776393606493,35.43,74757.19,0.0,-0.61042,0.00015,26.94145]
[1776393607975,35.43,74757.19,0.0,-0.61042,0.00015,26.94145]
[1776393608061,35.42,74758.06,0.0,-0.61029,0.00015,26.94431]
[1776393613540,35.4,74760.73,0.0,-0.60994,0.00015,26.95198]
[1776393618576,35.4,74761.49,0.0,-0.60985,0.00015,26.95411]
[1776393623615,35.39,74761.79,0.0,-0.60983,0.00015,26.95469]
[1776393628651,35.38,74763.07,0.0,-0.60965,0.00015,26.9586]
[1776393633682,35.38,74764.27,0.0,-0.6095,0.00015,26.95908]
[1776393639812,35.37,74766.02,0.0,-0.60925,0.00015,26.96448]
[1776393646775,35.36,74767.99,0.0,-0.60898,0.00015,26.97053]
[1776393654832,35.35,74768.62,0.0,-0.60892,0.00015,26.97198]
[1776393659866,35.34,74768.75,0.0,-0.60892,0.00015,26.97201]
[1776393666862,35.34,74768.75,0.0,-0.60893,0.00015,26.97185]
[1776393667400,35.34,74768.56,0.0,-0.60898,0.00015,26.97082]
[1776393672958,35.34,74769.0,0.0,-0.6089,0.00015,26.97236]
[1776393678999,35.34,74769.47,0.0,-0.60883,0.00015,26.97401]
[1776393685041,35.34,74768.38,0.0,-0.60899,0.00015,26.97041]
[1776393690165,35.34,74766.86,0.0,-0.60922,0.00015,26.96538]
[1776393696123,35.34,74763.53,0.0,-0.60975,0.00015,26.95107]
[1776393702150,35.34,74761.14,0.0,-0.61011,0.00015,26.94304]
[1776393703279,35.34,74758.22,0.0,-0.61056,0.00015,26.93314]
[1776393703323,35.34,74752.99,0.0,-0.61137,0.00015,26.91525]
[1776393706189,35.35,74751.14,0.0,-0.61165,0.00015,26.90899]
[1776393706502,35.35,74751.14,0.0,-0.61165,0.00015,26.90899]
[1776393707011,35.35,74751.14,0.0,-0.61165,0.00015,26.90899]
[1776393707013,35.35,74751.14,0.0,-0.61165,0.00015,26.90899]
[1776393707195,35.35,74750.95,0.0,-0.61168,0.00015,26.90838]
[1776393712232,35.35,74750.93,0.0,-0.61168,0.00015,26.90838]
[1776393717265,35.35,74749.93,0.0,-0.61183,0.00015,26.90502]
[1776393719111,35.35,74749.43,0.0,-0.61191,0.00015,26.90325]
[1776393719279,35.35,74749.25,0.0,-0.61194,0.00015,26.90258]
[1776393723148,35.35,74750.6,0.0,-0.61172,0.00015,26.90735]
[1776393723307,35.35,74750.88,0.0,-0.61168,0.00015,26.90836]
[1776393728342,35.35,74750.35,0.0,-0.61175,0.00015,26.90675]
[1776393733377,35.36,74749.92,0.0,-0.61181,0.00015,26.90549]
[1776393738415,35.36,74749.14,0.0,-0.61191,0.00015,26.90303]
[1776393741679,35.36,74748.7,0.0,-0.61199,0.00015,26.90146]
[1776393742442,35.36,74748.78,0.0,-0.61198,0.00015,26.90169]
[1776393746470,35.36,74744.01,0.0,-0.61272,0.00015,26.88514]
[1776393747477,35.36,74737.24,0.0,-0.61376,0.00015,26.86158]
[1776393752516,35.35,74736.2,0.0,-0.61394,0.00015,26.85464]
[1776393757547,35.35,74734.91,0.0,-0.61415,0.00015,26.84999]
[1776393769633,35.35,74733.16,0.0,-0.61443,0.00015,26.84351]
[1776393774670,35.34,74732.7,0.0,-0.61451,0.00015,26.84174]
[1776393780796,35.34,74732.2,0.0,-0.61461,0.00015,26.83964]
[1776393790866,35.33,74731.01,0.0,-0.61482,0.00015,26.83489]
[1776393796822,35.33,74731.02,0.0,-0.61483,0.00015,26.83458]
[1776393799046,35.33,74715.78,0.0,-0.61719,0.00015,26.78039]
[1776393800936,35.32,74715.58,0.0,-0.61723,0.00015,26.77951]
[1776393804884,35.32,74721.82,0.0,-0.61628,0.00015,26.80146]
[1776393809920,35.32,74722.69,0.0,-0.61615,0.00015,26.80451]
[1776393814958,35.32,74717.15,0.0,-0.61702,0.00015,26.78154]
[1776393818320,35.32,74715.43,0.0,-0.61728,0.00015,26.77539]
[1776393821302,35.32,74711.1,0.0,-0.61795,0.00015,26.75979]
[1776393822143,35.32,74710.81,0.0,-0.618,0.00015,26.75866]
[1776393822243,35.32,74708.12,0.0,-0.61842,0.00015,26.74892]
[1776393825131,35.31,74706.5,0.0,-0.61867,0.00015,26.74297]
[1776393825233,35.31,74705.88,0.0,-0.61877,0.00015,26.74064]
[1776393827132,35.31,74705.88,0.0,-0.61877,0.00015,26.74064]
[1776393828999,35.31,74706.18,0.0,-0.61873,0.00015,26.74147]
[1776393829064,35.31,74707.84,0.0,-0.61848,0.00015,26.74739]
[1776393834093,35.3,74711.1,0.0,-0.618,0.00015,26.75873]
[1776393836668,35.3,74711.65,0.0,-0.61792,0.00015,26.76053]
[1776393836723,35.3,74711.64,0.0,-0.61793,0.00015,26.7604]
[1776393842149,35.29,74710.42,0.0,-0.61814,0.00015,26.75556]
[1776393847331,35.29,74710.08,0.0,-0.61821,0.00015,26.75397]
[1776393847419,35.29,74705.73,0.0,-0.61889,0.00015,26.73806]
[1776393847849,35.29,74705.73,0.0,-0.61889,0.00015,26.73806]
[1776393848191,35.29,74705.73,0.0,-0.61889,0.00015,26.73806]
[1776393849198,35.29,74700.2,0.0,-0.61974,0.00015,26.71787]
[1776393851307,35.28,74697.41,0.0,-0.62018,0.00015,26.70749]
[1776393857256,35.28,74693.9,0.0,-0.62073,0.00015,26.69433]
[1776393858266,35.28,74689.05,0.0,-0.62148,0.00015,26.67644]
[1776393863301,35.28,74689.63,0.0,-0.6214,0.00015,26.67845]
[1776393869346,35.28,74690.37,0.0,-0.62129,0.00015,26.68105]
[1776393874385,35.27,74692.44,0.0,-0.62099,0.00015,26.68541]
[1776393879413,35.27,74692.9,0.0,-0.62092,0.00015,26.68702]
[1776393885455,35.27,74694.11,0.0,-0.62074,0.00015,26.69138]
[1776393890492,35.27,74694.59,0.0,-0.62067,0.00015,26.6931]
[1776393895525,35.27,74696.81,0.0,-0.62033,0.00015,26.70118]
[1776393901661,35.27,74697.14,0.0,-0.62028,0.00015,26.70233]
[1776393907611,35.27,74696.26,0.0,-0.62042,0.00015,26.69906]
[1776393910632,35.27,74700.8,0.0,-0.61972,0.00015,26.71564]
[1776393915666,35.27,74702.05,0.0,-0.61953,0.00015,26.72013]
[1776393920699,35.27,74706.0,0.0,-0.61893,0.00015,26.73438]
[1776393926592,35.27,74709.08,0.0,-0.61846,0.00015,26.74544]
[1776393926646,35.26,74711.62,0.0,-0.61807,0.00015,26.75455]
[1776393931873,35.26,74716.18,0.0,-0.61739,0.00015,26.76762]
[1776393939835,35.26,74718.74,0.0,-0.61701,0.00015,26.77654]
[1776393944870,35.26,74723.22,0.0,-0.61632,0.00015,26.79237]
[1776393949905,35.25,74723.39,0.0,-0.61631,0.00015,26.79279]
[1776393955085,35.25,74723.59,0.0,-0.61628,0.00015,26.79334]
[1776393955087,35.25,74723.59,0.0,-0.61628,0.00015,26.79334]
[1776393955158,35.25,74724.16,0.0,-0.6162,0.00015,26.79532]
[1776393960144,35.25,74722.65,0.0,-0.61644,0.00015,26.78974]
[1776393960238,35.25,74726.2,0.0,-0.61589,0.00015,26.80232]
[1776393960915,35.25,74726.2,0.0,-0.61589,0.00015,26.80232]
[1776393960991,35.25,74726.2,0.0,-0.6159,0.00015,26.80226]
[1776393965541,35.24,74727.77,0.0,-0.61566,0.00015,26.80765]
[1776393965623,35.24,74729.28,0.0,-0.61543,0.00015,26.81294]
[1776393968735,35.24,74729.06,0.0,-0.61547,0.00015,26.81214]
[1776393969050,35.24,74728.68,0.0,-0.61553,0.00015,26.81077]
[1776393975092,35.24,74727.26,0.0,-0.61575,0.00015,26.80566]
[1776393979517,35.24,74727.58,0.0,-0.6157,0.00015,26.8068]
[1776393979584,35.24,74727.8,0.0,-0.61567,0.00015,26.80758]
[1776393986170,35.24,74729.22,0.0,-0.61545,0.00015,26.81261]
[1776393987486,35.24,74729.22,0.0,-0.61545,0.00015,26.81261]
[1776393987501,35.24,74728.49,0.0,-0.61556,0.00015,26.81002]
[1776393993218,35.24,74727.86,0.0,-0.61567,0.00015,26.8046]
[1776393998253,35.24,74731.08,0.0,-0.61518,0.00015,26.81597]
[1776394004295,35.24,74732.44,0.0,-0.61497,0.00015,26.8207]
[1776394009330,35.24,74733.2,0.0,-0.61486,0.00015,26.82332]
[1776394012443,35.24,74723.93,0.0,-0.61629,0.00015,26.79036]
[1776394016379,35.24,74718.38,0.0,-0.61716,0.00015,26.7703]
[1776394022513,35.23,74715.14,0.0,-0.61768,0.00015,26.7582]
[1776394028538,35.23,74714.16,0.0,-0.61785,0.00015,26.75441]
[1776394028547,35.22,74714.16,0.0,-0.61785,0.00015,26.75428]
[1776394033770,35.2,74712.94,0.0,-0.61813,0.00015,26.74795]
[1776394033863,35.18,74712.53,0.0,-0.61825,0.00015,26.74522]
[1776394040547,35.13,74710.79,0.0,-0.6187,0.00015,26.73524]
[1776394045801,35.12,74710.66,0.0,-0.61876,0.00015,26.73393]
[1776394051306,35.1,74709.91,0.0,-0.61895,0.00015,26.72947]
[1776394051626,35.1,74709.2,0.0,-0.61909,0.00015,26.72354]
[1776394055276,35.09,74710.6,0.0,-0.61889,0.00015,26.72828]
[1776394055295,35.09,74710.49,0.0,-0.6189,0.00015,26.72788]
[1776394058906,35.09,74712.78,0.0,-0.61856,0.00015,26.73588]
[1776394061525,35.09,74712.38,0.0,-0.61864,0.00015,26.73424]
[1776394061527,35.09,74712.38,0.0,-0.61864,0.00015,26.73424]
[1776394061694,35.08,74704.74,0.0,-0.61983,0.00015,26.7061]
[1776394063708,35.08,74692.48,0.0,-0.62173,0.00015,26.66069]
[1776394064151,35.08,74692.48,0.0,-0.62173,0.00015,26.66069]
[1776394064714,35.09,74691.82,0.0,-0.62183,0.00015,26.65842]
[1776394069750,35.1,74699.15,0.0,-0.62065,0.00015,26.68658]
[1776394070757,35.1,74700.84,0.0,-0.62038,0.00015,26.6928]
[1776394075792,35.09,74701.21,0.0,-0.62035,0.00015,26.69376]
[1776394080829,35.09,74697.5,0.0,-0.62092,0.00015,26.67999]
[1776394081317,35.09,74697.5,0.0,-0.62092,0.00015,26.67999]
[1776394081778,35.09,74697.5,0.0,-0.62092,0.00015,26.67999]
[1776394082268,35.09,74695.38,0.0,-0.62125,0.00015,26.67215]
[1776394082428,35.09,74695.38,0.0,-0.62125,0.00015,26.67215]
[1776394086517,35.09,74694.34,0.0,-0.62141,0.00015,26.66834]
[1776394086869,35.09,74694.21,0.0,-0.62143,0.00015,26.66787]
[1776394091656,35.09,74694.34,0.0,-0.62141,0.00015,26.66839]
[1776394091684,35.09,74694.92,0.0,-0.62132,0.00015,26.67056]
[1776394093742,35.09,74694.92,0.0,-0.62132,0.00015,26.67056]
[1776394093843,35.09,74690.54,0.0,-0.62199,0.00015,26.65432]
[1776394098954,35.1,74688.29,0.0,-0.62233,0.00015,26.64606]
[1776394102849,35.1,74687.44,0.0,-0.62246,0.00015,26.64295]
[1776394102980,35.1,74687.57,0.0,-0.62244,0.00015,26.64351]
[1776394106882,35.1,74687.81,0.0,-0.6224,0.00015,26.64444]
[1776394107105,35.1,74685.48,0.0,-0.62276,0.00015,26.63585]
[1776394113051,35.1,74685.53,0.0,-0.62275,0.00015,26.63309]
[1776394114023,35.1,74685.53,0.0,-0.62275,0.00015,26.63309]
[1776394114062,35.1,74693.48,0.0,-0.62152,0.00015,26.66275]
[1776394116073,35.1,74690.65,0.0,-0.62196,0.00015,26.65229]
[1776394121107,35.1,74689.2,0.0,-0.62217,0.00015,26.64703]
[1776394126153,35.11,74685.13,0.0,-0.62279,0.00015,26.63199]
[1776394127245,35.11,74677.47,0.0,-0.62397,0.00015,26.60325]
[1776394133202,35.11,74674.31,0.0,-0.62445,0.00015,26.59164]
[1776394136472,35.11,74674.08,0.0,-0.62448,0.00015,26.59089]
[1776394136480,35.11,74672.76,0.0,-0.62468,0.00015,26.58594]
[1776394142265,35.12,74669.97,0.0,-0.62509,0.00015,26.57569]
[1776394146293,35.12,74675.73,0.0,-0.6242,0.00015,26.5977]
[1776394147385,35.12,74684.47,0.0,-0.62285,0.00015,26.63059]
[1776394150332,35.12,74687.49,0.0,-0.62238,0.00015,26.64193]
[1776394153345,35.12,74691.83,0.0,-0.62171,0.00015,26.65812]
[1776394158379,35.12,74692.37,0.0,-0.62162,0.00015,26.66029]
[1776394161400,35.13,74692.38,0.0,-0.6216,0.00015,26.66054]
[1776394163414,35.13,74690.89,0.0,-0.62183,0.00015,26.65516]
[1776394169458,35.14,74689.49,0.0,-0.62201,0.00015,26.65062]
[1776394171470,35.14,74693.67,0.0,-0.62137,0.00015,26.66314]
[1776394176747,35.14,74694.28,0.0,-0.62128,0.00015,26.66539]
[1776394176842,35.14,74679.41,0.0,-0.62357,0.00015,26.61008]
[1776394177207,35.14,74679.41,0.0,-0.62357,0.00015,26.61008]
[1776394177611,35.14,74667.81,0.0,-0.62535,0.00015,26.56622]
[1776394178519,35.14,74667.81,0.0,-0.62534,0.00015,26.56657]
[1776394179526,35.15,74667.65,0.0,-0.62534,0.00015,26.56658]
[1776394184561,35.18,74669.88,0.0,-0.62488,0.00015,26.57765]
[1776394189596,35.21,74669.2,0.0,-0.62486,0.00015,26.57766]
[1776394194631,35.23,74668.86,0.0,-0.62485,0.00015,26.57782]
[1776394196645,35.24,74664.23,0.0,-0.62552,0.00015,26.56132]
[1776394199709,35.25,74662.57,0.0,-0.62573,0.00015,26.55587]
[1776394199772,35.26,74659.49,0.0,-0.62619,0.00015,26.54457]
[1776394204578,35.28,74658.34,0.0,-0.62628,0.00015,26.54203]
[1776394204707,35.28,74660.93,0.0,-0.62586,0.00015,26.55232]
[1776394209736,35.29,74660.59,0.0,-0.62591,0.00015,26.55118]
[1776394211751,35.29,74656.14,0.0,-0.62659,0.00015,26.53428]
[1776394212757,35.29,74651.19,0.0,-0.62734,0.00015,26.51536]
[1776394216785,35.29,74646.94,0.0,-0.62799,0.00015,26.49923]
[1776394221820,35.29,74648.51,0.0,-0.62773,0.00015,26.50559]
[1776394224841,35.29,74655.87,0.0,-0.6266,0.00015,26.53398]
[1776394229876,35.3,74657.79,0.0,-0.62629,0.00015,26.54153]
[1776394234914,35.3,74661.22,0.0,-0.62577,0.00015,26.55158]
[1776394239949,35.3,74664.72,0.0,-0.62523,0.00015,26.56499]
[1776394241661,35.3,74664.23,0.0,-0.62531,0.00015,26.56316]
[1776394241964,35.3,74665.05,0.0,-0.62518,0.00015,26.56629]
[1776394242328,35.3,74665.05,0.0,-0.62518,0.00015,26.56629]
[1776394242971,35.3,74667.71,0.0,-0.62477,0.00015,26.57635]
[1776394248007,35.3,74666.94,0.0,-0.62489,0.00015,26.5735]
[1776394253040,35.3,74667.66,0.0,-0.62477,0.00015,26.57627]
[1776394258176,35.3,74665.27,0.0,-0.62514,0.00015,26.5673]
[1776394267138,35.3,74664.9,0.0,-0.62519,0.00015,26.56602]
[1776394272173,35.31,74662.52,0.0,-0.62555,0.00015,26.55709]
[1776394278317,35.31,74662.53,0.0,-0.62554,0.00015,26.55723]
[1776394283250,35.31,74658.13,0.0,-0.62621,0.00015,26.54059]
[1776394288387,35.31,74656.98,0.0,-0.62638,0.00015,26.53636]
[1776394294327,35.31,74657.66,0.0,-0.62629,0.00015,26.53592]
[1776394299363,35.31,74657.2,0.0,-0.62635,0.00015,26.53427]
[1776394304400,35.31,74655.85,0.0,-0.62655,0.00015,26.52925]
[1776394309435,35.32,74652.59,0.0,-0.62705,0.00015,26.51693]
[1776394314470,35.32,74652.98,0.0,-0.62698,0.00015,26.5186]
[1776394315477,35.32,74658.2,0.0,-0.62618,0.00015,26.53856]
[1776394318597,35.32,74660.39,0.0,-0.62584,0.00015,26.54693]
[1776394324541,35.32,74660.37,0.0,-0.62584,0.00015,26.54693]
[1776394329580,35.32,74658.76,0.0,-0.62608,0.00015,26.54087]
[1776394332601,35.32,74654.22,0.0,-0.62678,0.00015,26.52362]
[1776394333609,35.32,74650.16,0.0,-0.6274,0.00015,26.5081]
[1776394338737,35.32,74648.91,0.0,-0.62758,0.00015,26.50349]
[1776394339863,35.32,74648.91,0.0,-0.62758,0.00015,26.50349]
[1776394339964,35.32,74649.29,0.0,-0.62752,0.00015,26.50502]
[1776394346701,35.33,74649.71,0.0,-0.62744,0.00015,26.50685]
[1776394351735,35.33,74650.39,0.0,-0.62735,0.00015,26.50644]
[1776394355914,35.33,74651.0,0.0,-0.62725,0.00015,26.50887]
[1776394355921,35.33,74650.61,0.0,-0.62731,0.00015,26.50745]
[1776394358103,35.33,74650.61,0.0,-0.6273,0.00015,26.50748]
[1776394358877,35.33,74647.59,0.0,-0.62776,0.00015,26.49597]
[1776394364827,35.34,74648.71,0.0,-0.62758,0.00015,26.50052]
[1776394370868,35.34,74649.74,0.0,-0.62741,0.00015,26.50472]
[1776394375903,35.34,74651.83,0.0,-0.62708,0.00015,26.51294]
[1776394380938,35.34,74648.68,0.0,-0.62756,0.00015,26.50108]
[1776394385975,35.35,74650.09,0.0,-0.62733,0.00015,26.50671]
[1776394387648,35.35,74649.79,0.0,-0.62737,0.00015,26.5056]
[1776394387987,35.35,74649.56,0.0,-0.62741,0.00015,26.50474]
[1776394391647,35.35,74649.85,0.0,-0.62736,0.00015,26.50594]
[1776394392017,35.35,74650.93,0.0,-0.62719,0.00015,26.51012]
[1776394395713,35.35,74651.35,0.0,-0.62712,0.00015,26.51184]
[1776394396044,35.35,74651.36,0.0,-0.62712,0.00015,26.51192]
[1776394398059,35.35,74656.0,0.0,-0.62641,0.00015,26.5297]
[1776394403095,35.35,74663.38,0.0,-0.62527,0.00015,26.55781]
[1776394406117,35.35,74666.58,0.0,-0.62478,0.00015,26.56988]
[1776394411152,35.35,74663.18,0.0,-0.62532,0.00015,26.55384]
[1776394416186,35.35,74663.72,0.0,-0.62524,0.00015,26.55588]
[1776394420215,35.35,74668.48,0.0,-0.62451,0.00015,26.5738]
[1776394420690,35.35,74668.48,0.0,-0.62451,0.00015,26.5738]
[1776394421221,35.35,74670.64,0.0,-0.62418,0.00015,26.5819]
[1776394425167,35.35,74670.87,0.0,-0.62415,0.00015,26.58273]
[1776394426176,35.35,74670.94,0.0,-0.62414,0.00015,26.58298]
[1776394425268,35.35,74670.67,0.0,-0.62418,0.00015,26.58195]
[1776394426277,35.35,74670.67,0.0,-0.62418,0.00015,26.58193]
[1776394428197,35.35,74670.67,0.0,-0.62418,0.00015,26.58193]
[1776394428270,35.35,74669.74,0.0,-0.62432,0.00015,26.57841]
[1776394435319,35.35,74670.31,0.0,-0.62424,0.00015,26.58048]
[1776394437353,35.35,74670.31,0.0,-0.62424,0.00015,26.58048]
[1776394437395,35.35,74669.6,0.0,-0.62435,0.00015,26.57779]
[1776394440011,35.35,74669.6,0.0,-0.62435,0.00015,26.57779]
[1776394440035,35.35,74668.86,0.0,-0.62446,0.00015,26.57499]
[1776394446397,35.35,74667.85,0.0,-0.62462,0.00015,26.57117]
[1776394451433,35.35,74667.81,0.0,-0.62462,0.00015,26.57103]
[1776394457126,35.35,74670.51,0.0,-0.62421,0.00015,26.58118]
[1776394457139,35.35,74670.51,0.0,-0.62421,0.00015,26.58118]
[1776394457227,35.35,74676.8,0.0,-0.62325,0.00015,26.60471]
[1776394457771,35.35,74676.8,0.0,-0.62325,0.00015,26.60471]
[1776394457863,35.35,74688.71,0.0,-0.62142,0.00015,26.64886]
[1776394458755,35.35,74688.71,0.0,-0.62142,0.00015,26.64886]
[1776394458856,35.35,74695.66,0.0,-0.62035,0.00015,26.67435]
[1776394459579,35.35,74699.05,0.0,-0.61983,0.00015,26.68669]
[1776394461505,35.35,74699.42,0.0,-0.61978,0.00015,26.68793]
[1776394466541,35.34,74702.68,0.0,-0.61929,0.00015,26.6995]
[1776394471576,35.34,74700.67,0.0,-0.61963,0.00015,26.68875]
[1776394476611,35.34,74701.8,0.0,-0.61946,0.00015,26.69265]
[1776394481646,35.33,74704.77,0.0,-0.61902,0.00015,26.70323]
[1776394484669,35.33,74709.3,0.0,-0.61833,0.00015,26.71948]
[1776394489790,35.33,74711.45,0.0,-0.61801,0.00015,26.72698]
[1776394499860,35.32,74713.82,0.0,-0.61766,0.00015,26.735]
[1776394505502,35.32,74717.25,0.0,-0.61715,0.00015,26.74703]
[1776394505814,35.32,74724.08,0.0,-0.6161,0.00015,26.77134]
[1776394509608,35.32,74726.88,0.0,-0.61567,0.00015,26.78111]
[1776394509931,35.31,74724.49,0.0,-0.61604,0.00015,26.77258]
[1776394520006,35.31,74723.69,0.0,-0.6162,0.00015,26.76909]
[1776394524955,35.3,74719.4,0.0,-0.61687,0.00015,26.75356]
[1776394526862,35.3,74718.26,0.0,-0.61705,0.00015,26.74942]
[1776394526969,35.3,74719.95,0.0,-0.61679,0.00015,26.7554]
[1776394532023,35.3,74722.8,0.0,-0.61639,0.00015,26.76196]
[1776394534021,35.29,74727.92,0.0,-0.6156,0.00015,26.77998]
[1776394538338,35.29,74728.11,0.0,-0.61558,0.00015,26.78055]
[1776394539058,35.29,74728.49,0.0,-0.61553,0.00015,26.78174]
[1776394541912,35.29,74729.74,0.0,-0.61534,0.00015,26.78602]
[1776394542080,35.29,74727.63,0.0,-0.61567,0.00015,26.77847]
[1776394547115,35.28,74729.61,0.0,-0.61539,0.00015,26.78509]
[1776394556179,35.27,74730.89,0.0,-0.61522,0.00015,26.78894]
[1776394561213,35.27,74731.14,0.0,-0.6152,0.00015,26.78945]
[1776394566248,35.26,74731.46,0.0,-0.61517,0.00015,26.7902]
[1776394571285,35.26,74733.87,0.0,-0.61482,0.00015,26.79833]
[1776394576319,35.25,74733.03,0.0,-0.61496,0.00015,26.79496]
[1776394581354,35.24,74732.15,0.0,-0.61512,0.00015,26.79144]
[1776394584375,35.24,74737.74,0.0,-0.61426,0.00015,26.81095]
[1776394589410,35.24,74739.16,0.0,-0.61405,0.00015,26.8158]
[1776394594445,35.24,74738.81,0.0,-0.61413,0.00015,26.81126]
[1776394600566,35.24,74737.55,0.0,-0.61433,0.00015,26.80667]
[1776394608543,35.23,74736.8,0.0,-0.61446,0.00015,26.8038]
[1776394613578,35.23,74736.12,0.0,-0.61457,0.00015,26.80126]
[1776394619620,35.23,74736.01,0.0,-0.61459,0.00015,26.8007]
[1776394621868,35.23,74735.89,0.0,-0.61461,0.00015,26.80025]
[1776394621897,35.23,74735.58,0.0,-0.61466,0.00015,26.79913]
[1776394623649,35.23,74731.19,0.0,-0.61535,0.00015,26.78349]
[1776394625549,35.22,74731.43,0.0,-0.61532,0.00015,26.78425]
[1776394625664,35.22,74730.54,0.0,-0.61546,0.00015,26.78101]
[1776394630784,35.22,74730.77,0.0,-0.61545,0.00015,26.78137]
[1776394636740,35.21,74731.14,0.0,-0.61542,0.00015,26.78213]
[1776394644796,35.2,74731.67,0.0,-0.61537,0.00015,26.78328]
[1776394649831,35.19,74730.34,0.0,-0.6156,0.00015,26.77811]
[1776394655873,35.19,74730.39,0.0,-0.61563,0.00015,26.77457]
[1776394660994,35.18,74729.34,0.0,-0.61581,0.00015,26.77039]
[1776394666950,35.17,74729.42,0.0,-0.61583,0.00015,26.77015]
[1776394673999,35.16,74729.65,0.0,-0.61582,0.00016,26.77035]
[1776394681135,35.15,74729.31,0.0,-0.61591,0.00016,26.76845]
[1776394688107,35.15,74729.31,0.0,-0.61593,0.00016,26.76794]
[1776394691205,35.14,74733.65,0.0,-0.61527,0.00016,26.7831]
[1776394696554,35.14,74730.46,0.0,-0.61577,0.00016,26.77175]
[1776394698179,35.14,74718.25,0.0,-0.61767,0.00015,26.72783]
[1776394698577,35.14,74718.25,0.0,-0.61767,0.00015,26.72783]
[1776394704221,35.14,74715.82,0.0,-0.61806,0.00015,26.71863]
[1776394711347,35.13,74716.02,0.0,-0.61807,0.00015,26.71573]
[1776394721416,35.12,74715.65,0.0,-0.61815,0.00015,26.71382]
[1776394728407,35.12,74713.43,0.0,-0.61851,0.00015,26.70541]
[1776394737473,35.11,74712.25,0.0,-0.61872,0.00015,26.70069]
[1776394742507,35.11,74712.25,0.0,-0.61873,0.00015,26.70046]
[1776394750568,35.11,74711.38,0.0,-0.61888,0.00015,26.69694]
[1776394751574,35.1,74716.0,0.0,-0.61817,0.00016,26.71368]
[1776394756609,35.1,74717.26,0.0,-0.61798,0.00016,26.71799]
[1776394761700,35.1,74716.85,0.0,-0.61806,0.00016,26.71626]
[1776394770709,35.09,74717.52,0.0,-0.61797,0.00016,26.71827]
[1776394775742,35.09,74719.45,0.0,-0.6177,0.00016,26.72185]
[1776394781840,35.09,74720.47,0.0,-0.61755,0.00016,26.72529]
[1776394790456,35.09,74721.84,0.0,-0.61734,0.00016,26.73015]
[1776394791061,35.08,74721.3,0.0,-0.61744,0.00016,26.72794]
[1776394791910,35.08,74732.34,0.0,-0.61573,0.00016,26.76748]
[1776394793987,35.08,74732.34,0.0,-0.61572,0.00016,26.76751]
[1776394794081,35.08,74732.76,0.0,-0.61566,0.00016,26.76901]
[1776394798777,35.08,74732.83,0.0,-0.61565,0.00016,26.76927]
[1776394798779,35.08,74732.83,0.0,-0.61565,0.00016,26.76927]
[1776394799133,35.08,74732.83,0.0,-0.61565,0.00016,26.76927]
[1776394799164,35.08,74732.74,0.0,-0.61566,0.00016,26.76895]
[1776394799862,35.08,74732.74,0.0,-0.61566,0.00016,26.76895]
[1776394799964,35.08,74732.9,0.0,-0.61564,0.00016,26.76952]
[1776394801441,35.08,74732.9,0.0,-0.61564,0.00016,26.76952]
[1776394801499,35.08,74732.72,0.0,-0.61566,0.00016,26.76888]
[1776394801813,35.08,74732.72,0.0,-0.61566,0.00016,26.76888]
[1776394801981,35.08,74738.5,0.0,-0.61477,0.00016,26.7894]
[1776394802972,35.08,74738.5,0.0,-0.61477,0.00016,26.7894]
[1776394803074,35.08,74739.38,0.0,-0.61463,0.00016,26.79245]
[1776394804952,35.08,74732.69,0.0,-0.61567,0.00016,26.76872]
[1776394805913,35.08,74732.69,0.0,-0.61567,0.00016,26.76872]
[1776394805922,35.08,74731.49,0.0,-0.61586,0.00016,26.76444]
[1776394806691,35.08,74731.49,0.0,-0.61586,0.00016,26.76444]
[1776394806751,35.08,74731.49,0.0,-0.61586,0.00016,26.76445]
[1776394812051,35.08,74734.85,0.0,-0.61534,0.00016,26.77641]
[1776394818044,35.08,74733.92,0.0,-0.61548,0.00016,26.77307]
[1776394823077,35.08,74733.16,0.0,-0.6156,0.00016,26.77034]
[1776394829123,35.08,74733.25,0.0,-0.61559,0.00016,26.77062]
[1776394834158,35.08,74731.92,0.0,-0.61581,0.00016,26.76267]
[1776394839191,35.08,74731.12,0.0,-0.61594,0.00016,26.75977]
[1776394842658,35.08,74730.96,0.0,-0.61596,0.00016,26.75918]
[1776394843219,35.08,74730.4,0.0,-0.61605,0.00016,26.75716]
[1776394844226,35.08,74725.41,0.0,-0.61683,0.00016,26.73928]
[1776394847627,35.08,74722.73,0.0,-0.61725,0.00016,26.72953]
[1776394847900,35.08,74722.67,0.0,-0.61726,0.00016,26.72926]
[1776394848310,35.07,74722.69,0.0,-0.61726,0.00016,26.72923]
[1776394856315,35.07,74721.75,0.0,-0.61743,0.00016,26.7254]
[1776394862082,35.07,74721.54,0.0,-0.61747,0.00016,26.72447]
[1776394868394,35.06,74721.46,0.0,-0.61751,0.00016,26.72368]
[1776394873430,35.06,74722.11,0.0,-0.61742,0.00016,26.72573]
[1776394878464,35.05,74721.95,0.0,-0.61746,0.00016,26.72485]
[1776394883499,35.05,74719.76,0.0,-0.61781,0.00016,26.71663]
[1776394888533,35.04,74720.67,0.0,-0.61769,0.00016,26.71962]
[1776394893571,35.04,74720.52,0.0,-0.61774,0.00016,26.7156]
[1776394898607,35.04,74721.45,0.0,-0.61761,0.00016,26.71866]
[1776394903642,35.03,74721.39,0.0,-0.61763,0.00016,26.71813]
[1776394909684,35.03,74720.52,0.0,-0.61779,0.00016,26.71461]
[1776394914719,35.02,74720.52,0.0,-0.6178,0.00016,26.71431]
[1776394919753,35.02,74718.48,0.0,-0.61813,0.00016,26.70662]
[1776394925796,35.02,74715.89,0.0,-0.61855,0.00016,26.69689]
[1776394931838,35.01,74718.94,0.0,-0.61809,0.00016,26.7077]
[1776394936876,35.01,74715.31,0.0,-0.61866,0.00016,26.69423]
[1776394937883,35.01,74708.28,0.0,-0.61976,0.00016,26.66846]
[1776394939583,35.01,74708.28,0.0,-0.61976,0.00016,26.66846]
[1776394939684,35.01,74706.85,0.0,-0.61998,0.00016,26.66314]
[1776394945938,35.01,74704.65,0.0,-0.62033,0.00016,26.65491]
[1776394950974,35.0,74704.92,0.0,-0.62029,0.00016,26.65583]
[1776394961043,35.0,74704.89,0.0,-0.62032,0.00016,26.65244]
[1776394968094,35.0,74705.59,0.0,-0.62021,0.00016,26.65495]
[1776394969100,35.0,74695.92,0.0,-0.62171,0.00016,26.61912]
[1776394970107,35.0,74691.66,0.0,-0.62237,0.00016,26.60323]
[1776394974823,35.0,74691.88,0.0,-0.62234,0.00016,26.60412]
[1776394974838,35.0,74691.88,0.0,-0.62233,0.00016,26.60415]
[1776394975142,35.0,74691.4,0.0,-0.62241,0.00016,26.60237]
[1776394977155,35.0,74676.28,0.0,-0.62475,0.00015,26.54541]
[1776394978163,35.0,74668.02,0.0,-0.62602,0.00015,26.51393]
[1776394979170,35.01,74666.92,0.0,-0.62619,0.00015,26.50979]
[1776394984206,35.01,74664.34,0.0,-0.62657,0.00015,26.50025]
[1776394989239,35.01,74665.6,0.0,-0.62636,0.00015,26.50544]
[1776394994277,35.02,74664.61,0.0,-0.6265,0.00015,26.50194]
[1776395000316,35.02,74663.83,0.0,-0.62661,0.00015,26.49929]
[1776395005355,35.02,74661.92,0.0,-0.62689,0.00015,26.49222]
[1776395010387,35.03,74662.8,0.0,-0.62674,0.00015,26.49588]
[1776395015422,35.03,74667.79,0.0,-0.62598,0.00015,26.51209]
[1776395020458,35.03,74668.86,0.0,-0.6258,0.00015,26.51635]
[1776395025494,35.03,74666.85,0.0,-0.6261,0.00015,26.50885]
[1776395030530,35.04,74662.82,0.0,-0.62672,0.00015,26.49357]
[1776395036571,35.04,74659.46,0.0,-0.62722,0.00015,26.48091]
[1776395041607,35.04,74659.61,0.0,-0.62719,0.00015,26.48174]
[1776395046643,35.05,74663.41,0.0,-0.62659,0.00015,26.49662]
[1776395051677,35.05,74661.21,0.0,-0.62692,0.00015,26.48838]
[1776395056712,35.05,74659.78,0.0,-0.62713,0.00015,26.48311]
[1776395061747,35.05,74658.79,0.0,-0.62727,0.00015,26.47953]
[1776395066786,35.06,74656.08,0.0,-0.62768,0.00015,26.46926]
[1776395068797,35.06,74651.65,0.0,-0.62836,0.00015,26.45216]
[1776395071817,35.06,74649.2,0.0,-0.62876,0.00015,26.43929]
[1776395076854,35.05,74652.56,0.0,-0.62825,0.00015,26.45216]
[1776395081900,35.05,74655.57,0.0,-0.6278,0.00015,26.46365]
[1776395086926,35.05,74655.96,0.0,-0.62774,0.00015,26.46499]
[1776395091961,35.05,74658.4,0.0,-0.62737,0.00015,26.47426]
[1776395096995,35.05,74661.28,0.0,-0.62694,0.00015,26.48519]
[1776395102032,35.04,74661.48,0.0,-0.62691,0.00015,26.48579]
[1776395106262,35.05,74662.11,0.0,-0.62681,0.00015,26.48833]
[1776395106363,35.05,74662.26,0.0,-0.62679,0.00015,26.48897]
[1776395112102,35.05,74659.2,0.0,-0.62724,0.00015,26.47765]
[1776395114159,35.05,74653.54,0.0,-0.6281,0.00015,26.45592]
[1776395118145,35.06,74650.68,0.0,-0.62853,0.00015,26.4451]
[1776395122894,35.06,74649.01,0.0,-0.62879,0.00015,26.43862]
[1776395122917,35.06,74646.74,0.0,-0.62914,0.00015,26.42978]
[1776395122998,35.06,74646.74,0.0,-0.62914,0.00015,26.42978]
[1776395123181,35.06,74646.74,0.0,-0.62914,0.00015,26.42978]
[1776395124229,35.06,74650.77,0.0,-0.62851,0.00015,26.44551]
[1776395130229,35.06,74652.98,0.0,-0.62815,0.00015,26.45455]
[1776395135265,35.07,74653.09,0.0,-0.62812,0.00015,26.45246]
[1776395142313,35.08,74653.99,0.0,-0.62794,0.00015,26.45685]
[1776395146341,35.08,74662.41,0.0,-0.62663,0.00015,26.48975]
[1776395150369,35.09,74666.98,0.0,-0.62591,0.00015,26.50761]
[1776395155406,35.09,74664.32,0.0,-0.6263,0.00015,26.49787]
[1776395160441,35.1,74664.36,0.0,-0.62627,0.00015,26.4985]
[1776395165477,35.11,74661.38,0.0,-0.62671,0.00015,26.48754]
[1776395166484,35.11,74657.32,0.0,-0.62733,0.00015,26.47197]
[1776395171448,35.11,74655.54,0.0,-0.6276,0.00015,26.46522]
[1776395171549,35.11,74655.1,0.0,-0.62767,0.00015,26.46357]
[1776395181588,35.11,74652.28,0.0,-0.6281,0.00015,26.45262]
[1776395185344,35.11,74649.27,0.0,-0.62857,0.00015,26.44093]
[1776395185618,35.11,74648.73,0.0,-0.62865,0.00015,26.43883]
[1776395186624,35.11,74644.59,0.0,-0.62929,0.00015,26.4227]
[1776395187723,35.11,74644.59,0.0,-0.62929,0.00015,26.4227]
[1776395187733,35.11,74639.59,0.0,-0.63005,0.00015,26.40316]
[1776395191621,35.11,74640.37,0.0,-0.62993,0.00015,26.40627]
[1776395191723,35.11,74648.83,0.0,-0.62864,0.00015,26.43612]
[1776395192119,35.11,74648.83,0.0,-0.62864,0.00015,26.43612]
[1776395192668,35.11,74648.83,0.0,-0.62864,0.00015,26.43612]
[1776395193675,35.11,74659.39,0.0,-0.62702,0.00015,26.47697]
[1776395194726,35.11,74664.63,0.0,-0.62621,0.00015,26.49715]
[1776395196696,35.11,74667.85,0.0,-0.6257,0.00015,26.5096]
[1776395200725,35.11,74676.6,0.0,-0.62434,0.00015,26.54308]
[1776395201732,35.11,74676.96,0.0,-0.62428,0.00015,26.54448]
[1776395206767,35.12,74672.66,0.0,-0.62494,0.00015,26.52838]
[1776395209792,35.12,74676.98,0.0,-0.62427,0.00015,26.54484]
[1776395213924,35.12,74676.34,0.0,-0.62436,0.00015,26.54248]
[1776395213986,35.12,74667.08,0.0,-0.62579,0.00015,26.50734]
[1776395214261,35.12,74667.08,0.0,-0.62579,0.00015,26.50734]
[1776395214867,35.12,74656.24,0.0,-0.62746,0.00015,26.46577]
[1776395215268,35.12,74656.24,0.0,-0.62746,0.00015,26.46577]
[1776395215841,35.12,74656.24,0.0,-0.62746,0.00015,26.46581]
[1776395216848,35.12,74656.5,0.0,-0.62742,0.00015,26.46689]
[1776395221883,35.12,74656.61,0.0,-0.62738,0.00015,26.46766]
[1776395226918,35.13,74656.61,0.0,-0.62737,0.00015,26.46803]
[1776395229199,35.13,74660.37,0.0,-0.62678,0.00015,26.48263]
[1776395229939,35.13,74660.65,0.0,-0.62674,0.00015,26.48376]
[1776395235007,35.13,74660.78,0.0,-0.62671,0.00015,26.48451]
[1776395240013,35.14,74660.35,0.0,-0.62676,0.00015,26.4831]
[1776395245078,35.14,74660.19,0.0,-0.62678,0.00015,26.48272]
[1776395250082,35.14,74659.89,0.0,-0.62681,0.00015,26.48179]
[1776395253103,35.14,74670.48,0.0,-0.62519,0.00015,26.51912]
[1776395258137,35.14,74668.32,0.0,-0.62552,0.00015,26.511]
[1776395264179,35.14,74665.92,0.0,-0.62589,0.00015,26.50195]
[1776395267202,35.15,74660.37,0.0,-0.62674,0.00015,26.48077]
[1776395273243,35.15,74657.67,0.0,-0.62715,0.00015,26.47059]
[1776395278278,35.15,74657.67,0.0,-0.62714,0.00015,26.47076]
[1776395285361,35.15,74658.84,0.0,-0.62695,0.00015,26.47548]
[1776395288363,35.15,74666.61,0.0,-0.62575,0.00015,26.5053]
[1776395290379,35.15,74665.73,0.0,-0.62588,0.00015,26.50196]
[1776395294410,35.15,74659.59,0.0,-0.62683,0.00015,26.4785]
[1776395299441,35.16,74656.44,0.0,-0.62731,0.00015,26.46651]
[1776395304476,35.16,74656.56,0.0,-0.62728,0.00015,26.46711]
[1776395309510,35.16,74658.24,0.0,-0.62702,0.00015,26.4737]
[1776395314545,35.16,74661.02,0.0,-0.6266,0.00015,26.48126]
[1776395321595,35.16,74660.26,0.0,-0.62671,0.00015,26.47845]
[1776395326630,35.16,74658.86,0.0,-0.62692,0.00015,26.47316]
[1776395331665,35.16,74658.55,0.0,-0.62697,0.00015,26.47207]
[1776395340728,35.16,74659.04,0.0,-0.62689,0.00015,26.4741]
[1776395345789,35.17,74658.36,0.0,-0.62699,0.00015,26.47157]
[1776395350798,35.17,74658.27,0.0,-0.627,0.00015,26.47131]
[1776395355859,35.17,74659.04,0.0,-0.62687,0.00015,26.47436]
[1776395358864,35.17,74669.52,0.0,-0.62526,0.00015,26.51438]
[1776395363900,35.17,74666.6,0.0,-0.62571,0.00015,26.50326]
[1776395368936,35.17,74667.85,0.0,-0.62552,0.00015,26.50801]
[1776395371176,35.17,74667.85,0.0,-0.62552,0.00015,26.50801]
[1776395371957,35.17,74668.39,0.0,-0.62545,0.00015,26.50686]
[1776395372964,35.17,74677.41,0.0,-0.62406,0.00015,26.541]
[1776395374982,35.17,74681.79,0.0,-0.62338,0.00015,26.55743]
[1776395377249,35.17,74682.76,0.0,-0.62324,0.00015,26.56103]
[1776395377999,35.17,74683.82,0.0,-0.62307,0.00015,26.56499]
[1776395379006,35.17,74679.08,0.0,-0.6238,0.00015,26.54719]
[1776395382030,35.17,74671.69,0.0,-0.62494,0.00015,26.51931]
[1776395383365,35.17,74671.41,0.0,-0.62499,0.00015,26.51827]
[1776395384043,35.17,74662.64,0.0,-0.62634,0.00015,26.4849]
[1776395385049,35.17,74658.35,0.0,-0.62699,0.00015,26.4685]
[1776395387835,35.17,74656.26,0.0,-0.62731,0.00015,26.46057]
[1776395388076,35.17,74654.04,0.0,-0.62765,0.00015,26.45207]
[1776395390085,35.17,74644.55,0.0,-0.62911,0.00015,26.41542]
[1776395391017,35.17,74644.55,0.0,-0.62911,0.00015,26.41542]
[1776395391093,35.17,74644.08,0.0,-0.62917,0.00015,26.41367]
[1776395392099,35.17,74636.77,0.0,-0.6303,0.00015,26.38513]
[1776395393107,35.17,74629.0,0.0,-0.63149,0.00015,26.35445]
[1776395393391,35.17,74629.0,0.0,-0.63149,0.00015,26.35445]
[1776395393970,35.17,74629.0,0.0,-0.63149,0.00015,26.35445]
[1776395394114,35.17,74626.1,0.0,-0.63194,0.00015,26.34297]
[1776395395122,35.17,74641.18,0.0,-0.62962,0.00015,26.40236]
[1776395396152,35.17,74646.49,0.0,-0.6288,0.00015,26.4231]
[1776395397611,35.17,74646.49,0.0,-0.6288,0.00015,26.42313]
[1776395398141,35.17,74646.15,0.0,-0.62885,0.00015,26.42185]
[1776395399149,35.17,74641.33,0.0,-0.62959,0.00015,26.40311]
[1776395400155,35.17,74637.36,0.0,-0.6302,0.00015,26.38763]
[1776395403177,35.17,74632.42,0.0,-0.63096,0.00015,26.36815]
[1776395407484,35.17,74634.68,0.0,-0.63062,0.00015,26.37685]
[1776395408224,35.17,74634.68,0.0,-0.63062,0.00015,26.37685]
[1776395409228,35.17,74643.66,0.0,-0.62923,0.00015,26.41213]
[1776395410236,35.17,74647.38,0.0,-0.62866,0.00015,26.42671]
[1776395412051,35.17,74646.14,0.0,-0.62884,0.00015,26.422]
[1776395412279,35.18,74647.11,0.0,-0.62869,0.00015,26.42587]
[1776395412640,35.18,74647.11,0.0,-0.62869,0.00015,26.42587]
[1776395412893,35.18,74647.11,0.0,-0.62869,0.00015,26.42587]
[1776395413261,35.18,74660.66,0.0,-0.6266,0.00015,26.47823]
[1776395414268,35.18,74672.54,0.0,-0.62477,0.00015,26.52353]
[1776395415272,35.18,74673.48,0.0,-0.62462,0.00015,26.52712]
[1776395420307,35.18,74671.18,0.0,-0.62497,0.00015,26.51856]
[1776395421314,35.18,74666.2,0.0,-0.62574,0.00015,26.49966]
[1776395422322,35.18,74672.16,0.0,-0.62482,0.00015,26.52233]
[1776395424336,35.18,74674.31,0.0,-0.62448,0.00015,26.53048]
[1776395429372,35.18,74675.43,0.0,-0.62431,0.00015,26.53474]
[1776395434798,35.18,74674.53,0.0,-0.62446,0.00015,26.52815]
[1776395434876,35.18,74680.66,0.0,-0.62352,0.00015,26.55124]
[1776395437426,35.18,74683.13,0.0,-0.62314,0.00015,26.56047]
[1776395442461,35.18,74681.64,0.0,-0.62337,0.00015,26.55482]
[1776395443493,35.18,74681.64,0.0,-0.62337,0.00015,26.55482]
[1776395443572,35.18,74681.01,0.0,-0.62347,0.00015,26.55244]
[1776395447179,35.18,74680.6,0.0,-0.62353,0.00015,26.55088]
[1776395447281,35.18,74684.92,0.0,-0.62287,0.00015,26.56703]
[1776395448506,35.18,74692.66,0.0,-0.62167,0.00015,26.5958]
[1776395449513,35.18,74697.36,0.0,-0.62095,0.00015,26.61314]
[1776395454700,35.18,74701.48,0.0,-0.62032,0.00015,26.62813]
[1776395454788,35.18,74702.77,0.0,-0.62012,0.00015,26.63283]
[1776395457836,35.18,74704.14,0.0,-0.61991,0.00015,26.63778]
[1776395457938,35.18,74705.06,0.0,-0.61977,0.00015,26.64111]
[1776395459498,35.17,74705.06,0.0,-0.61977,0.00015,26.64108]
[1776395461511,35.17,74705.65,0.0,-0.61968,0.00015,26.64318]
[1776395461611,35.17,74707.2,0.0,-0.61944,0.00015,26.64881]
[1776395467326,35.17,74707.86,0.0,-0.61935,0.00015,26.65112]
[1776395470331,35.17,74708.36,0.0,-0.61927,0.00015,26.6529]
[1776395470724,35.17,74709.17,0.0,-0.61915,0.00015,26.65581]
[1776395470766,35.17,74700.7,0.0,-0.62046,0.00015,26.6248]
[1776395472675,35.17,74699.1,0.0,-0.62071,0.00015,26.61891]
[1776395477711,35.17,74697.3,0.0,-0.62098,0.00015,26.61232]
[1776395478618,35.17,74697.3,0.0,-0.62098,0.00015,26.61232]
[1776395478719,35.17,74685.16,0.0,-0.62286,0.00015,26.56727]
[1776395479724,35.17,74685.16,0.0,-0.62286,0.00015,26.56731]
[1776395480730,35.17,74679.42,0.0,-0.62374,0.00015,26.54584]
[1776395482695,35.17,74678.08,0.0,-0.62394,0.00015,26.54086]
[1776395482796,35.17,74675.47,0.0,-0.62434,0.00015,26.53108]
[1776395488786,35.18,74672.47,0.0,-0.62479,0.00015,26.52006]
[1776395493822,35.18,74671.59,0.0,-0.62493,0.00015,26.51374]
[1776395496868,35.18,74665.68,0.0,-0.62584,0.00015,26.4914]
[1776395499864,35.18,74661.19,0.0,-0.62653,0.00015,26.47438]
[1776395501878,35.18,74654.44,0.0,-0.62756,0.00015,26.44856]
[1776395506938,35.19,74654.07,0.0,-0.6276,0.00015,26.44747]
[1776395511947,35.19,74654.15,0.0,-0.62758,0.00015,26.44809]
[1776395517020,35.19,74652.64,0.0,-0.6278,0.00015,26.44253]
[1776395517089,35.2,74652.53,0.0,-0.62781,0.00015,26.44223]
[1776395518997,35.2,74645.86,0.0,-0.62883,0.00015,26.41647]
[1776395524035,35.2,74646.4,0.0,-0.62873,0.00015,26.41905]
[1776395531080,35.21,74646.87,0.0,-0.62863,0.00015,26.42141]
[1776395536115,35.21,74648.64,0.0,-0.62834,0.00015,26.42863]
[1776395546186,35.22,74648.55,0.0,-0.62833,0.00015,26.42897]
[1776395551223,35.22,74649.62,0.0,-0.62816,0.00015,26.43024]
[1776395556259,35.23,74650.42,0.0,-0.62803,0.00015,26.43364]
[1776395559546,35.23,74650.52,0.0,-0.628,0.00015,26.43422]
[1776395559559,35.23,74650.62,0.0,-0.62799,0.00015,26.4346]
[1776395567358,35.24,74650.6,0.0,-0.62797,0.00015,26.43501]
[1776395572370,35.24,74650.6,0.0,-0.62795,0.00015,26.43533]
[1776395573383,35.24,74650.6,0.0,-0.62795,0.00015,26.43533]
[1776395573386,35.24,74655.67,0.0,-0.62717,0.00015,26.4549]
[1776395574861,35.24,74655.67,0.0,-0.62717,0.00015,26.45496]
[1776395575392,35.24,74665.8,0.0,-0.62561,0.00015,26.49369]
[1776395576404,35.24,74669.67,0.0,-0.62501,0.00015,26.50839]
[1776395577905,35.24,74668.31,0.0,-0.62522,0.00015,26.50325]
[1776395578418,35.24,74667.78,0.0,-0.6253,0.00015,26.50126]
[1776395579429,35.24,74675.14,0.0,-0.62417,0.00015,26.52907]
[1776395580427,35.24,74680.24,0.0,-0.62338,0.00015,26.5482]
[1776395583448,35.24,74684.07,0.0,-0.6228,0.00015,26.56245]
[1776395588482,35.24,74681.59,0.0,-0.62319,0.00015,26.55306]
[1776395592898,35.24,74680.54,0.0,-0.62335,0.00015,26.54906]
[1776395592988,35.24,74680.03,0.0,-0.62343,0.00015,26.54713]
[1776395594525,35.24,74689.43,0.0,-0.62198,0.00015,26.58211]
[1776395595532,35.24,74691.53,0.0,-0.62166,0.00015,26.58985]
[1776395596796,35.24,74691.53,0.0,-0.62166,0.00015,26.58985]
[1776395596895,35.24,74694.26,0.0,-0.62124,0.00015,26.59989]
[1776395597572,35.24,74701.35,0.0,-0.62015,0.00015,26.6259]
[1776395601575,35.23,74720.52,0.0,-0.61719,0.00015,26.69525]
[1776395603114,35.23,74720.52,0.0,-0.61719,0.00015,26.69525]
[1776395603182,35.23,74722.9,0.0,-0.61682,0.00015,26.70378]
[1776395608623,35.24,74720.1,0.0,-0.61725,0.00015,26.69379]
[1776395613658,35.24,74722.15,0.0,-0.61695,0.00015,26.69802]
[1776395614920,35.24,74717.44,0.0,-0.61767,0.00015,26.68111]
[1776395620708,35.24,74718.91,0.0,-0.61744,0.00015,26.68654]
[1776395625742,35.24,74718.74,0.0,-0.61746,0.00015,26.68601]
[1776395629770,35.24,74711.81,0.0,-0.61854,0.00015,26.66097]
[1776395634810,35.24,74712.11,0.0,-0.6185,0.00015,26.66183]
[1776395637853,35.23,74706.91,0.0,-0.61931,0.00015,26.64282]
[1776395642867,35.23,74708.98,0.0,-0.619,0.00015,26.65018]
[1776395647933,35.23,74705.87,0.0,-0.61949,0.00015,26.6387]
[1776395649610,35.23,74705.87,0.0,-0.61949,0.00015,26.63866]
[1776395649914,35.23,74703.47,0.0,-0.61986,0.00015,26.62988]
[1776395655958,35.23,74705.7,0.0,-0.61952,0.00015,26.63792]
[1776395660991,35.23,74708.1,0.0,-0.61915,0.00015,26.6466]
[1776395662325,35.23,74708.1,0.0,-0.61915,0.00015,26.6466]
[1776395662427,35.23,74709.53,0.0,-0.61893,0.00015,26.65176]
[1776395663447,35.23,74709.53,0.0,-0.61893,0.00015,26.65176]
[1776395665457,35.23,74709.42,0.0,-0.61895,0.00015,26.65134]
[1776395666027,35.23,74709.7,0.0,-0.61891,0.00015,26.65231]
[1776395672070,35.23,74709.38,0.0,-0.61897,0.00015,26.64805]
[1776395677104,35.23,74709.48,0.0,-0.61895,0.00015,26.64854]
[1776395682139,35.23,74709.81,0.0,-0.61889,0.00015,26.64987]
[1776395682800,35.23,74709.81,0.0,-0.61889,0.00015,26.64987]
[1776395682801,35.23,74709.81,0.0,-0.61889,0.00015,26.64987]
[1776395683153,35.23,74709.81,0.0,-0.61889,0.00015,26.64987]
[1776395683186,35.23,74708.96,0.0,-0.61902,0.00015,26.64683]
[1776395685155,35.23,74708.96,0.0,-0.61902,0.00015,26.64683]
[1776395685233,35.23,74708.71,0.0,-0.61906,0.00015,26.64598]
[1776395691201,35.23,74708.67,0.0,-0.61906,0.00015,26.64598]
[1776395693684,35.23,74708.71,0.0,-0.61905,0.00015,26.64618]
[1776395693689,35.23,74708.71,0.0,-0.61905,0.00015,26.64618]
[1776395694223,35.23,74708.99,0.0,-0.619,0.00015,26.64726]
[1776395695721,35.23,74709.26,0.0,-0.61896,0.00015,26.64827]
[1776395696236,35.24,74709.53,0.0,-0.61891,0.00015,26.64928]
[1776395702279,35.24,74709.42,0.0,-0.61892,0.00015,26.64906]
[1776395706476,35.24,74711.66,0.0,-0.61857,0.00015,26.65726]
[1776395709468,35.24,74711.44,0.0,-0.6186,0.00015,26.65653]
[1776395709535,35.24,74711.26,0.0,-0.61863,0.00015,26.6559]
[1776395711342,35.24,74716.35,0.0,-0.61784,0.00015,26.67433]
[1776395713358,35.24,74725.39,0.0,-0.61644,0.00015,26.70674]
[1776395714364,35.24,74729.55,0.0,-0.61579,0.00015,26.72163]
[1776395714779,35.24,74729.55,0.0,-0.61579,0.00015,26.72163]
[1776395720408,35.25,74734.17,0.0,-0.61505,0.00016,26.73862]
[1776395724433,35.26,74738.72,0.0,-0.61432,0.00016,26.75501]
[1776395729468,35.26,74739.2,0.0,-0.61423,0.00016,26.75709]
[1776395738565,35.27,74732.44,0.0,-0.61525,0.00015,26.73083]
[1776395745585,35.27,74730.76,0.0,-0.61552,0.00015,26.72476]
[1776395746596,35.27,74725.71,0.0,-0.6163,0.00015,26.70681]
[1776395748601,35.27,74720.21,0.0,-0.61716,0.00015,26.68713]
[1776395753637,35.27,74718.12,0.0,-0.61749,0.00015,26.67947]
[1776395758703,35.26,74713.81,0.0,-0.61816,0.00015,26.6638]
[1776395763707,35.26,74714.16,0.0,-0.61811,0.00015,26.66494]
[1776395768776,35.26,74713.53,0.0,-0.61822,0.00015,26.66252]
[1776395773778,35.26,74714.13,0.0,-0.61813,0.00015,26.66454]
[1776395778846,35.26,74721.74,0.0,-0.61696,0.00015,26.69171]
[1776395781175,35.26,74721.36,0.0,-0.61702,0.00015,26.69031]
[1776395781249,35.26,74724.8,0.0,-0.61649,0.00015,26.70255]
[1776395782843,35.25,74731.78,0.0,-0.61542,0.00015,26.72723]
[1776395786703,35.25,74731.76,0.0,-0.61543,0.00015,26.72704]
[1776395786892,35.25,74731.76,0.0,-0.61543,0.00015,26.72704]
[1776395787365,35.25,74731.12,0.0,-0.61552,0.00015,26.72483]
[1776395792913,35.25,74731.24,0.0,-0.61551,0.00015,26.72222]
[1776395798987,35.26,74729.77,0.0,-0.61573,0.00015,26.71714]
[1776395803989,35.26,74729.06,0.0,-0.61584,0.00015,26.7147]
[1776395805483,35.26,74729.06,0.0,-0.61584,0.00015,26.7147]
[1776395805485,35.26,74729.06,0.0,-0.61584,0.00015,26.7147]
[1776395805582,35.26,74731.12,0.0,-0.61552,0.00015,26.72207]
[1776395808548,35.26,74732.02,0.0,-0.61537,0.00015,26.72532]
[1776395808615,35.26,74733.14,0.0,-0.61519,0.00015,26.72941]
[1776395814061,35.27,74735.04,0.0,-0.61488,0.00015,26.73643]
[1776395819130,35.27,74736.18,0.0,-0.61469,0.00015,26.74073]
[1776395824132,35.27,74732.43,0.0,-0.61526,0.00015,26.72775]
[1776395829562,35.28,74732.3,0.0,-0.61527,0.00015,26.7275]
[1776395836597,35.28,74736.36,0.0,-0.61463,0.00015,26.74216]
[1776395836949,35.28,74737.0,0.0,-0.61452,0.00015,26.74459]
[1776395837406,35.28,74730.66,0.0,-0.6155,0.00015,26.7223]
[1776395839270,35.28,74726.04,0.0,-0.61621,0.00015,26.70588]
[1776395844271,35.28,74725.95,0.0,-0.61623,0.00015,26.70548]
[1776395849340,35.28,74724.95,0.0,-0.61639,0.00015,26.70184]
[1776395853044,35.28,74728.25,0.0,-0.6159,0.00015,26.71034]
[1776395853334,35.28,74727.89,0.0,-0.61595,0.00015,26.70905]
[1776395858369,35.28,74728.51,0.0,-0.61586,0.00015,26.71112]
[1776395863676,35.28,74728.49,0.0,-0.61587,0.00015,26.71097]
[1776395863731,35.28,74729.5,0.0,-0.61571,0.00015,26.71453]
[1776395869482,35.28,74731.46,0.0,-0.61542,0.00015,26.72133]
[1776395876495,35.28,74730.86,0.0,-0.61551,0.00015,26.7192]
[1776395877504,35.28,74721.58,0.0,-0.61695,0.00015,26.68616]
[1776395878509,35.28,74719.33,0.0,-0.6173,0.00015,26.6781]
[1776395883512,35.28,74717.28,0.0,-0.61761,0.00015,26.67074]
[1776395886565,35.27,74710.74,0.0,-0.61863,0.00015,26.64705]
[1776395891702,35.27,74712.05,0.0,-0.61843,0.00015,26.65163]
[1776395891784,35.27,74706.39,0.0,-0.61931,0.00015,26.63103]
[1776395895628,35.27,74711.17,0.0,-0.61858,0.00015,26.64816]
[1776395901669,35.27,74713.45,0.0,-0.61823,0.00015,26.65652]
[1776395906705,35.27,74714.69,0.0,-0.61803,0.00015,26.6611]
[1776395913754,35.27,74715.82,0.0,-0.61786,0.00015,26.66213]
[1776395916776,35.27,74721.2,0.0,-0.61703,0.00015,26.6815]
[1776395922817,35.27,74722.61,0.0,-0.6168,0.00015,26.68661]
[1776395927853,35.28,74721.79,0.0,-0.61693,0.00015,26.68373]
[1776395933043,35.28,74722.73,0.0,-0.61678,0.00015,26.68711]
[1776395933104,35.28,74722.49,0.0,-0.61682,0.00015,26.68627]
[1776395935456,35.28,74722.49,0.0,-0.61682,0.00015,26.68627]
[1776395935557,35.28,74722.49,0.0,-0.61682,0.00015,26.68629]
[1776395940944,35.28,74722.62,0.0,-0.6168,0.00015,26.68678]
[1776395950050,35.28,74722.26,0.0,-0.61685,0.00015,26.68553]
[1776395956049,35.28,74721.6,0.0,-0.61695,0.00015,26.6832]
[1776395961083,35.28,74721.33,0.0,-0.61699,0.00015,26.68225]
[1776395966119,35.28,74721.54,0.0,-0.61696,0.00015,26.68304]
[1776395971325,35.28,74721.74,0.0,-0.61693,0.00015,26.68378]
[1776395971349,35.28,74721.77,0.0,-0.61693,0.00015,26.68071]
[1776395980264,35.28,74721.39,0.0,-0.61699,0.00015,26.6794]
[1776395986258,35.28,74720.94,0.0,-0.61706,0.00015,26.67782]
[1776395991294,35.28,74718.85,0.0,-0.61738,0.00015,26.67037]
[1776395999350,35.28,74719.54,0.0,-0.61727,0.00015,26.67291]
[1776396009420,35.28,74721.49,0.0,-0.61697,0.00015,26.67993]
[1776396014468,35.28,74721.36,0.0,-0.61699,0.00015,26.67949]
[1776396019492,35.28,74720.76,0.0,-0.61708,0.00015,26.67736]
[1776396024525,35.28,74720.79,0.0,-0.61707,0.00015,26.67747]
[1776396030624,35.28,74721.44,0.0,-0.61697,0.00015,26.6798]
[1776396036611,35.28,74721.3,0.0,-0.61701,0.00015,26.6761]
[1776396041646,35.28,74720.95,0.0,-0.61706,0.00015,26.67484]
[1776396046682,35.28,74709.05,0.0,-0.61891,0.00015,26.63186]
[1776396047688,35.28,74706.93,0.0,-0.61924,0.00015,26.62408]
[1776396052723,35.27,74706.29,0.0,-0.61936,0.00015,26.6214]
[1776396057748,35.27,74705.98,0.0,-0.61942,0.00015,26.62004]
[1776396062813,35.27,74706.92,0.0,-0.61928,0.00015,26.6232]
[1776396069163,35.27,74709.03,0.0,-0.61897,0.00015,26.63065]
[1776396074879,35.26,74710.9,0.0,-0.61869,0.00015,26.63712]
[1776396079912,35.26,74711.76,0.0,-0.61857,0.00015,26.64007]
[1776396085954,35.26,74712.81,0.0,-0.61841,0.00015,26.64369]
[1776396090989,35.26,74714.49,0.0,-0.61816,0.00015,26.64962]
[1776396093004,35.25,74718.69,0.0,-0.61752,0.00015,26.66155]
[1776396098037,35.26,74720.61,0.0,-0.61722,0.00015,26.66851]
[1776396108110,35.26,74719.09,0.0,-0.61745,0.00015,26.6632]
[1776396113143,35.26,74716.43,0.0,-0.61786,0.00015,26.65368]
[1776396118788,35.26,74716.18,0.0,-0.6179,0.00015,26.6528]
[1776396124256,35.26,74715.17,0.0,-0.61805,0.00015,26.64919]
[1776396131332,35.26,74715.2,0.0,-0.61805,0.00015,26.64927]
[1776396137347,35.26,74714.96,0.0,-0.61809,0.00015,26.64835]
[1776396142382,35.26,74714.79,0.0,-0.61812,0.00015,26.64768]
[1776396147416,35.26,74714.27,0.0,-0.6182,0.00015,26.64574]
[1776396154466,35.26,74713.73,0.0,-0.6183,0.00015,26.6405]
[1776396159500,35.25,74713.5,0.0,-0.61834,0.00015,26.63958]
[1776396165543,35.25,74713.71,0.0,-0.61832,0.00015,26.64023]
[1776396170577,35.25,74712.49,0.0,-0.61851,0.00015,26.63573]
[1776396175613,35.25,74716.78,0.0,-0.61785,0.00015,26.65121]
[1776396177016,35.25,74725.45,0.0,-0.6165,0.00015,26.68236]
[1776396178634,35.25,74731.73,0.0,-0.61552,0.00016,26.7047]
[1776396182661,35.25,74732.25,0.0,-0.61544,0.00016,26.70656]
[1776396187698,35.25,74732.11,0.0,-0.61546,0.00016,26.70608]
[1776396190053,35.25,74732.46,0.0,-0.61541,0.00016,26.70732]
[1776396190100,35.25,74733.23,0.0,-0.61529,0.00016,26.71004]
[1776396195759,35.26,74735.25,0.0,-0.61496,0.00016,26.71752]
[1776396199788,35.26,74739.43,0.0,-0.61429,0.00016,26.73256]
[1776396204822,35.27,74737.19,0.0,-0.61462,0.00016,26.72508]
[1776396209857,35.27,74729.91,0.0,-0.61574,0.00015,26.69967]
[1776396211628,35.27,74729.96,0.0,-0.61573,0.00015,26.69984]
[1776396211632,35.27,74729.96,0.0,-0.61573,0.00015,26.69984]
[1776396211912,35.27,74717.1,0.0,-0.61774,0.00015,26.65073]
[1776396213903,35.27,74715.71,0.0,-0.61795,0.00015,26.64572]
[1776396215150,35.27,74713.74,0.0,-0.61826,0.00015,26.63863]
[1776396215473,35.27,74713.74,0.0,-0.61826,0.00015,26.63863]
[1776396215568,35.27,74713.74,0.0,-0.61826,0.00015,26.63863]
[1776396215914,35.27,74717.59,0.0,-0.61766,0.00015,26.65251]
[1776396218937,35.27,74723.26,0.0,-0.61678,0.00015,26.67287]
[1776396221102,35.27,74723.26,0.0,-0.61678,0.00015,26.67287]
[1776396231019,35.27,74728.96,0.0,-0.61589,0.00015,26.69319]
[1776396238953,35.27,74732.12,0.0,-0.61541,0.00016,26.70435]
[1776396245118,35.28,74733.91,0.0,-0.61509,0.00016,26.71139]
[1776396250153,35.29,74732.11,0.0,-0.61535,0.00015,26.70548]
[1776396255188,35.29,74731.03,0.0,-0.6155,0.00015,26.70206]
[1776396256315,35.3,74725.98,0.0,-0.61628,0.00015,26.68422]
[1776396262264,35.3,74726.13,0.0,-0.61625,0.00015,26.68483]
[1776396272334,35.3,74725.55,0.0,-0.61635,0.00015,26.67968]
[1776396282406,35.3,74723.95,0.0,-0.6166,0.00015,26.67397]
[1776396286051,35.3,74723.95,0.0,-0.6166,0.00015,26.67396]
[1776396286053,35.3,74723.95,0.0,-0.6166,0.00015,26.67396]
[1776396286090,35.3,74722.92,0.0,-0.61676,0.00015,26.67028]
[1776396293151,35.3,74725.7,0.0,-0.61632,0.00015,26.68042]
[1776396293162,35.3,74726.89,0.0,-0.61612,0.00015,26.68487]
[1776396295372,35.3,74727.61,0.0,-0.61601,0.00015,26.6875]
[1776396295940,35.3,74727.61,0.0,-0.61601,0.00015,26.6875]
[1776396295982,35.31,74740.21,0.0,-0.61405,0.00016,26.73205]
[1776396296985,35.31,74740.21,0.0,-0.61405,0.00016,26.73205]
[1776396297034,35.31,74739.05,0.0,-0.61422,0.00016,26.72805]
[1776396303173,35.31,74740.93,0.0,-0.61392,0.00016,26.73487]
[1776396309112,35.32,74744.3,0.0,-0.61338,0.00016,26.74692]
[1776396315237,35.32,74745.61,0.0,-0.61317,0.00016,26.75175]
[1776396317278,35.32,74747.84,0.0,-0.61281,0.00016,26.75961]
[1776396317623,35.32,74747.15,0.0,-0.61292,0.00016,26.75726]
[1776396318892,35.32,74747.15,0.0,-0.61292,0.00016,26.75726]
[1776396318988,35.32,74747.13,0.0,-0.61292,0.00016,26.75727]
[1776396324670,35.33,74750.55,0.0,-0.61238,0.00016,26.76932]
[1776396329794,35.33,74750.9,0.0,-0.61232,0.00016,26.77068]
[1776396330420,35.33,74750.74,0.0,-0.61234,0.00016,26.77017]
[1776396330713,35.33,74750.74,0.0,-0.61234,0.00016,26.7702]
[1776396331722,35.33,74756.37,0.0,-0.61147,0.00016,26.78644]
[1776396333688,35.33,74756.95,0.0,-0.61138,0.00016,26.78845]
[1776396333789,35.33,74756.34,0.0,-0.61148,0.00016,26.78638]
[1776396335056,35.33,74756.34,0.0,-0.61148,0.00016,26.78638]
[1776396335156,35.33,74753.04,0.0,-0.61199,0.00016,26.7751]
[1776396340784,35.33,74752.81,0.0,-0.61201,0.00016,26.77447]
[1776396344969,35.33,74753.34,0.0,-0.61193,0.00016,26.77636]
[1776396345014,35.34,74752.91,0.0,-0.61199,0.00016,26.77499]
[1776396347079,35.34,74752.91,0.0,-0.61199,0.00016,26.77499]
[1776396347114,35.34,74752.71,0.0,-0.61202,0.00016,26.77437]
[1776396352898,35.34,74752.63,0.0,-0.61202,0.00016,26.7743]
[1776396357903,35.34,74752.37,0.0,-0.61205,0.00016,26.77359]
[1776396362968,35.35,74747.87,0.0,-0.61274,0.00016,26.75827]
[1776396368983,35.35,74748.32,0.0,-0.61265,0.00016,26.7601]
[1776396374017,35.35,74749.94,0.0,-0.61239,0.00016,26.76592]
[1776396380063,35.36,74750.19,0.0,-0.61234,0.00016,26.76703]
[1776396385096,35.36,74754.41,0.0,-0.61168,0.00016,26.78174]
[1776396390258,35.36,74754.41,0.0,-0.61168,0.00016,26.78174]
[1776396390683,35.36,74754.08,0.0,-0.61172,0.00016,26.78077]
[1776396390985,35.36,74754.08,0.0,-0.61172,0.00016,26.78077]
[1776396391141,35.36,74769.73,0.0,-0.6093,0.00016,26.83088]
[1776396392146,35.36,74773.29,0.0,-0.60875,0.00016,26.84286]
[1776396392906,35.36,74773.29,0.0,-0.60875,0.00016,26.84286]
[1776396393191,35.36,74770.82,0.0,-0.60913,0.00016,26.83455]
[1776396398556,35.36,74770.12,0.0,-0.60924,0.00016,26.8322]
[1776396404229,35.36,74772.57,0.0,-0.60886,0.00016,26.84047]
[1776396406245,35.36,74781.72,0.0,-0.60744,0.00016,26.87106]
[1776396408785,35.36,74783.96,0.0,-0.60709,0.00016,26.87848]
[1776396414300,35.36,74781.31,0.0,-0.6075,0.00016,26.86966]
[1776396416636,35.36,74780.05,0.0,-0.6077,0.00016,26.86546]
[1776396421350,35.36,74770.61,0.0,-0.60916,0.00016,26.83388]
[1776396426439,35.36,74769.73,0.0,-0.6093,0.00016,26.83097]
[1776396426540,35.36,74765.08,0.0,-0.61002,0.00016,26.81527]
[1776396432427,35.37,74764.01,0.0,-0.61018,0.00016,26.8118]
[1776396435979,35.37,74766.33,0.0,-0.60981,0.00016,26.81971]
[1776396436076,35.37,74773.39,0.0,-0.60872,0.00016,26.84353]
[1776396438458,35.37,74774.91,0.0,-0.60848,0.00016,26.84864]
[1776396444512,35.37,74780.66,0.0,-0.60758,0.00016,26.86784]
[1776396449638,35.37,74778.96,0.0,-0.60785,0.00016,26.86219]
[1776396451050,35.37,74775.51,0.0,-0.60838,0.00016,26.85067]
[1776396451107,35.37,74775.24,0.0,-0.60844,0.00016,26.8466]
[1776396451738,35.37,74775.24,0.0,-0.60844,0.00016,26.8466]
[1776396451839,35.37,74774.97,0.0,-0.60848,0.00016,26.8457]
[1776396461629,35.37,74773.28,0.0,-0.60874,0.00016,26.84015]
[1776396465657,35.37,74766.71,0.0,-0.60975,0.00016,26.81808]
[1776396467744,35.37,74763.82,0.0,-0.6102,0.00016,26.80831]
[1776396467776,35.37,74754.0,0.0,-0.61172,0.00016,26.77482]
[1776396469691,35.37,74748.95,0.0,-0.6125,0.00015,26.75751]
[1776396471782,35.37,74748.95,0.0,-0.6125,0.00015,26.75751]
[1776396471795,35.37,74747.12,0.0,-0.61278,0.00015,26.75131]
[1776396476739,35.38,74740.16,0.0,-0.61384,0.00015,26.72745]
[1776396481774,35.38,74739.3,0.0,-0.61397,0.00015,26.72464]
[1776396486810,35.39,74738.21,0.0,-0.61412,0.00015,26.72122]
[1776396491844,35.39,74737.52,0.0,-0.6142,0.00015,26.71919]
[1776396496880,35.4,74738.02,0.0,-0.61411,0.00015,26.7213]
[1776396501914,35.4,74736.5,0.0,-0.61433,0.00015,26.71634]
[1776396506949,35.41,74738.34,0.0,-0.61402,0.00015,26.72312]
[1776396512991,35.41,74741.06,0.0,-0.6136,0.00015,26.72983]
[1776396518029,35.42,74743.07,0.0,-0.61326,0.00015,26.73722]
[1776396523065,35.42,74744.93,0.0,-0.61296,0.00015,26.744]
[1776396529108,35.43,74746.34,0.0,-0.61272,0.00015,26.74927]
[1776396534174,35.43,74749.04,0.0,-0.61229,0.00015,26.75887]
[1776396535534,35.43,74749.04,0.0,-0.61229,0.00015,26.75887]
[1776396536157,35.44,74748.85,0.0,-0.61231,0.00015,26.75833]
[1776396537166,35.44,74737.37,0.0,-0.61409,0.00015,26.71859]
[1776396538171,35.44,74734.81,0.0,-0.61448,0.00015,26.70971]
[1776396540210,35.44,74734.79,0.0,-0.61448,0.00015,26.70971]
[1776396540289,35.44,74734.72,0.0,-0.61449,0.00015,26.70954]
[1776396547234,35.45,74734.67,0.0,-0.61447,0.00015,26.70986]
[1776396551262,35.45,74741.98,0.0,-0.61332,0.00015,26.73565]
[1776396556296,35.46,74744.93,0.0,-0.61285,0.00015,26.7462]
[1776396561332,35.46,74746.32,0.0,-0.61262,0.00015,26.75132]
[1776396571065,35.46,74747.22,0.0,-0.61247,0.00015,26.75462]
[1776396571403,35.47,74747.22,0.0,-0.61246,0.00015,26.75188]
[1776396576436,35.47,74750.93,0.0,-0.61187,0.00015,26.76491]
[1776396581472,35.48,74749.25,0.0,-0.61212,0.00015,26.75944]
[1776396582044,35.48,74749.25,0.0,-0.61212,0.00015,26.75944]
[1776396582478,35.48,74749.32,0.0,-0.6121,0.00015,26.75974]
[1776396587514,35.48,74746.55,0.0,-0.61254,0.00015,26.75005]
[1776396592549,35.48,74751.11,0.0,-0.61182,0.00015,26.76604]
[1776396598321,35.48,74751.29,0.0,-0.61178,0.00015,26.7668]
[1776396598422,35.49,74749.9,0.0,-0.61199,0.00015,26.76218]
[1776396600025,35.49,74749.9,0.0,-0.61199,0.00015,26.76218]
[1776396600455,35.49,74769.44,0.0,-0.60897,0.00015,26.82849]
[1776396605645,35.49,74768.06,0.0,-0.60918,0.00015,26.82391]
[1776396610681,35.49,74770.01,0.0,-0.60887,0.00015,26.8305]
[1776396612695,35.49,74774.97,0.0,-0.6081,0.00015,26.84707]
[1776396617731,35.49,74772.18,0.0,-0.60854,0.00015,26.83776]
[1776396619789,35.49,74770.93,0.0,-0.60873,0.00015,26.83359]
[1776396625785,35.49,74767.51,0.0,-0.60925,0.00015,26.82222]
[1776396626625,35.49,74767.51,0.0,-0.60925,0.00015,26.82222]
[1776396626674,35.49,74767.35,0.0,-0.60928,0.00015,26.8217]
[1776396628781,35.49,74767.35,0.0,-0.60928,0.00015,26.82172]
[1776396628866,35.49,74765.79,0.0,-0.60952,0.00015,26.8165]
[1776396630916,35.49,74765.79,0.0,-0.60952,0.00015,26.81652]
[1776396633284,35.49,74765.44,0.0,-0.60958,0.00015,26.81222]
[1776396633303,35.49,74778.28,0.0,-0.60759,0.00015,26.85515]
[1776396636228,35.49,74781.93,0.0,-0.60703,0.00016,26.86723]
[1776396636285,35.49,74782.85,0.0,-0.60688,0.00016,26.87026]
[1776396641897,35.49,74783.78,0.0,-0.60674,0.00016,26.87331]
[1776396647278,35.49,74788.05,0.0,-0.60608,0.00016,26.88734]
[1776396652357,35.49,74794.1,0.0,-0.60514,0.00016,26.90706]
[1776396658011,35.49,74798.58,0.0,-0.60445,0.00016,26.92154]
[1776396659769,35.49,74798.58,0.0,-0.60445,0.00016,26.92154]
[1776396659771,35.49,74798.58,0.0,-0.60445,0.00016,26.92154]
[1776396659792,35.49,74799.46,0.0,-0.60431,0.00016,26.92437]
[1776396662859,35.49,74800.36,0.0,-0.60417,0.00016,26.92725]
[1776396663079,35.49,74798.22,0.0,-0.60451,0.00016,26.92033]
[1776396668091,35.49,74794.54,0.0,-0.60508,0.00016,26.90833]
[1776396673150,35.49,74795.29,0.0,-0.60497,0.00016,26.91069]
[1776396678160,35.49,74794.6,0.0,-0.60508,0.00016,26.90833]
[1776396681011,35.49,74795.78,0.0,-0.6049,0.00016,26.91214]
[1776396686215,35.48,74794.51,0.0,-0.6051,0.00016,26.90789]
[1776396691249,35.48,74793.79,0.0,-0.60524,0.00016,26.90223]
[1776396703360,35.48,74791.76,0.0,-0.60557,0.00016,26.89527]
[1776396708368,35.47,74792.8,0.0,-0.60542,0.00016,26.89849]
[1776396713446,35.47,74791.54,0.0,-0.60562,0.00016,26.89422]
[1776396713463,35.47,74791.54,0.0,-0.60562,0.00016,26.89422]
[1776396713547,35.47,74791.7,0.0,-0.6056,0.00016,26.8947]
[1776396717449,35.47,74786.94,0.0,-0.60634,0.00016,26.87906]
[1776396718626,35.47,74786.94,0.0,-0.60634,0.00016,26.87906]
[1776396718627,35.47,74785.8,0.0,-0.60652,0.00016,26.87531]
[1776396723668,35.47,74786.37,0.0,-0.60643,0.00016,26.8772]
[1776396729532,35.47,74788.98,0.0,-0.60602,0.00016,26.88575]
[1776396732372,35.47,74789.48,0.0,-0.60595,0.00016,26.88741]
[1776396732487,35.47,74789.48,0.0,-0.60595,0.00016,26.88741]
[1776396732555,35.47,74789.68,0.0,-0.60591,0.00016,26.88807]
[1776396733577,35.47,74807.62,0.0,-0.60312,0.00016,26.94619]
[1776396734333,35.47,74807.62,0.0,-0.60312,0.00016,26.94619]
[1776396734568,35.47,74807.62,0.0,-0.60312,0.00016,26.94619]
[1776396737591,35.47,74812.46,0.0,-0.60237,0.00016,26.96161]
[1776396742624,35.47,74817.67,0.0,-0.60156,0.00016,26.9781]
[1776396747661,35.47,74819.5,0.0,-0.60128,0.00016,26.98382]
[1776396752694,35.47,74815.29,0.0,-0.60195,0.00016,26.96732]
[1776396758748,35.47,74815.21,0.0,-0.60196,0.00016,26.96706]
[1776396763790,35.47,74818.69,0.0,-0.60142,0.00016,26.97807]
[1776396768807,35.47,74819.67,0.0,-0.60127,0.00016,26.98115]
[1776396773860,35.47,74820.14,0.0,-0.6012,0.00016,26.98262]
[1776396779895,35.47,74820.91,0.0,-0.60108,0.00016,26.98503]
[1776396785937,35.47,74822.59,0.0,-0.60082,0.00016,26.99029]
[1776396790976,35.46,74822.95,0.0,-0.60076,0.00016,26.9914]
[1776396796011,35.46,74825.36,0.0,-0.60039,0.00016,26.99893]
[1776396798026,35.46,74830.82,0.0,-0.59954,0.00016,27.01595]
[1776396803059,35.46,74830.3,0.0,-0.59963,0.00016,27.01426]
[1776396809102,35.46,74830.08,0.0,-0.59966,0.00016,27.01349]
[1776396814141,35.46,74831.61,0.0,-0.59944,0.00016,27.01502]
[1776396820180,35.46,74831.83,0.0,-0.59941,0.00016,27.01561]
[1776396823309,35.46,74831.58,0.0,-0.59945,0.00016,27.01482]
[1776396824213,35.46,74837.07,0.0,-0.5986,0.00016,27.03177]
[1776396827229,35.46,74841.52,0.0,-0.59791,0.00016,27.04538]
[1776396827882,35.46,74841.52,0.0,-0.59791,0.00016,27.04538]
[1776396828236,35.45,74841.5,0.0,-0.59791,0.00016,27.04529]
[1776396833272,35.45,74834.76,0.0,-0.59897,0.00016,27.02439]
[1776396834304,35.45,74834.76,0.0,-0.59897,0.00016,27.02439]
[1776396834382,35.45,74831.2,0.0,-0.59953,0.00016,27.01332]
[1776396837302,35.45,74825.86,0.0,-0.60036,0.00016,26.9967]
[1776396839314,35.45,74816.52,0.0,-0.60182,0.00016,26.96726]
[1776396840320,35.45,74812.06,0.0,-0.60251,0.00016,26.9531]
[1776396841203,35.45,74812.06,0.0,-0.60251,0.00016,26.9531]
[1776396841326,35.45,74813.36,0.0,-0.60231,0.00016,26.95725]
[1776396843424,35.45,74813.57,0.0,-0.60227,0.00016,26.95793]
[1776396843526,35.45,74814.39,0.0,-0.60215,0.00016,26.96056]
[1776396849382,35.45,74814.99,0.0,-0.60205,0.00016,26.96253]
[1776396854430,35.46,74821.8,0.0,-0.60099,0.00016,26.98409]
[1776396860464,35.45,74823.6,0.0,-0.60071,0.00016,26.98972]
[1776396865495,35.45,74820.54,0.0,-0.60118,0.00016,26.98009]
[1776396870530,35.45,74820.77,0.0,-0.60115,0.00016,26.98081]
[1776396875565,35.45,74822.19,0.0,-0.60094,0.00016,26.98211]
[1776396880600,35.45,74822.26,0.0,-0.60093,0.00016,26.98232]
[1776396885637,35.45,74822.4,0.0,-0.60091,0.00016,26.98274]
[1776396890671,35.45,74826.94,0.0,-0.6002,0.00016,26.99695]
[1776396896713,35.45,74826.78,0.0,-0.60023,0.00016,26.99637]
[1776396898061,35.45,74826.78,0.0,-0.60023,0.00016,26.99637]
[1776396898727,35.45,74826.58,0.0,-0.60026,0.00016,26.99572]
[1776396904773,35.45,74823.55,0.0,-0.60074,0.00016,26.98616]
[1776396905467,35.45,74823.55,0.0,-0.60074,0.00016,26.98616]
[1776396905776,35.45,74823.55,0.0,-0.60074,0.00016,26.98615]
[1776396907619,35.45,74821.49,0.0,-0.60106,0.00016,26.97964]
[1776396912825,35.45,74818.33,0.0,-0.60156,0.00016,26.96955]
[1776396914493,35.45,74817.76,0.0,-0.60165,0.00016,26.96773]
[1776396918164,35.45,74823.29,0.0,-0.60079,0.00016,26.98512]
[1776396918265,35.45,74823.38,0.0,-0.60078,0.00016,26.98541]
[1776396924916,35.44,74821.65,0.0,-0.60105,0.00016,26.97986]
[1776396931958,35.44,74821.01,0.0,-0.60117,0.00016,26.97459]
[1776396943003,35.44,74819.41,0.0,-0.60142,0.00016,26.96949]
[1776396943005,35.44,74819.41,0.0,-0.60142,0.00016,26.96949]
[1776396943081,35.44,74812.93,0.0,-0.60244,0.00016,26.94884]
[1776396945062,35.44,74806.97,0.0,-0.60337,0.00016,26.92977]
[1776396951093,35.44,74809.22,0.0,-0.60302,0.00016,26.93696]
[1776396956128,35.44,74809.88,0.0,-0.60292,0.00016,26.939]
[1776396961164,35.44,74809.21,0.0,-0.60303,0.00016,26.93678]
[1776396966203,35.44,74806.39,0.0,-0.60347,0.00016,26.92766]
[1776396972240,35.43,74806.34,0.0,-0.60348,0.00016,26.92743]
[1776396977275,35.43,74808.25,0.0,-0.60319,0.00016,26.93349]
[1776396982311,35.43,74808.55,0.0,-0.60315,0.00016,26.93438]
[1776396984886,35.43,74817.39,0.0,-0.60177,0.00016,26.96255]
[1776396985276,35.43,74817.39,0.0,-0.60177,0.00016,26.96255]
[1776396985349,35.43,74830.0,0.0,-0.5998,0.00016,27.00219]
[1776396987345,35.43,74842.4,0.0,-0.59786,0.00016,27.04057]
[1776396988264,35.43,74842.4,0.0,-0.59786,0.00016,27.04057]
[1776396988353,35.43,74843.59,0.0,-0.59768,0.00016,27.04424]
[1776396993388,35.44,74844.09,0.0,-0.5976,0.00016,27.04274]
[1776396998174,35.44,74844.05,0.0,-0.5976,0.00016,27.04273]
[1776396998199,35.44,74844.05,0.0,-0.5976,0.00016,27.04273]
[1776396998422,35.44,74844.38,0.0,-0.59755,0.00016,27.04377]
[1776396999454,35.44,74844.38,0.0,-0.59755,0.00016,27.04377]
[1776396999533,35.44,74838.72,0.0,-0.59843,0.00016,27.02642]
[1776397001863,35.44,74838.72,0.0,-0.59843,0.00016,27.02643]
[1776397001964,35.44,74837.37,0.0,-0.59865,0.00016,27.0222]
[1776397004399,35.44,74837.37,0.0,-0.59865,0.00016,27.0222]
[1776397004669,35.44,74834.34,0.0,-0.59913,0.00016,27.01274]
[1776397005481,35.44,74829.01,0.0,-0.59996,0.00016,26.99616]
[1776397007485,35.44,74826.51,0.0,-0.60034,0.00016,26.9884]
[1776397010983,35.44,74819.98,0.0,-0.60136,0.00016,26.96789]
[1776397011712,35.44,74819.98,0.0,-0.60136,0.00016,26.96789]
[1776397012322,35.44,74819.59,0.0,-0.60142,0.00016,26.96666]
[1776397012520,35.44,74819.59,0.0,-0.60142,0.00016,26.96666]
[1776397013704,35.44,74819.59,0.0,-0.60142,0.00016,26.96666]
[1776397013740,35.44,74843.23,0.0,-0.59773,0.00016,27.04033]
[1776397014279,35.44,74843.23,0.0,-0.59773,0.00016,27.04033]
[1776397017944,35.44,74843.07,0.0,-0.59775,0.00016,27.03992]
[1776397017990,35.44,74843.58,0.0,-0.59766,0.00016,27.04156]
[1776397019842,35.44,74843.58,0.0,-0.59766,0.00016,27.04156]
[1776397022565,35.44,74838.48,0.0,-0.59845,0.00016,27.02598]
[1776397027699,35.44,74836.66,0.0,-0.59874,0.00016,27.02034]
[1776397029647,35.45,74843.36,0.0,-0.59768,0.00016,27.04113]
[1776397031961,35.45,74850.76,0.0,-0.59652,0.00016,27.06375]
[1776397032071,35.45,74850.76,0.0,-0.59652,0.00016,27.06375]
[1776397032076,35.45,74850.76,0.0,-0.59652,0.00016,27.06375]
[1776397032670,35.45,74850.76,0.0,-0.59652,0.00016,27.06379]
[1776397033675,35.45,74857.67,0.0,-0.59544,0.00016,27.08466]
[1776397035698,35.45,74861.08,0.0,-0.5949,0.00016,27.0949]
[1776397038030,35.45,74861.08,0.0,-0.5949,0.00016,27.0949]
[1776397038711,35.45,74862.11,0.0,-0.59474,0.00016,27.09803]
[1776397043745,35.45,74858.74,0.0,-0.59526,0.00016,27.08805]
[1776397048780,35.46,74857.29,0.0,-0.59548,0.00016,27.08379]
[1776397050022,35.46,74857.29,0.0,-0.59548,0.00016,27.08379]
[1776397051802,35.46,74848.25,0.0,-0.5969,0.00016,27.0534]
[1776397054822,35.46,74843.64,0.0,-0.59761,0.00016,27.03945]
[1776397059857,35.46,74854.2,0.0,-0.59595,0.00016,27.07169]
[1776397060864,35.46,74857.96,0.0,-0.59537,0.00016,27.08302]
[1776397061599,35.46,74857.96,0.0,-0.59537,0.00016,27.08302]
[1776397066906,35.47,74858.86,0.0,-0.59522,0.00016,27.08585]
[1776397071944,35.47,74859.36,0.0,-0.59513,0.00016,27.08744]
[1776397076976,35.47,74860.86,0.0,-0.59489,0.00016,27.09201]
[1776397081313,35.47,74857.77,0.0,-0.59537,0.00016,27.08283]
[1776397084463,35.47,74853.79,0.0,-0.59599,0.00016,27.07094]
[1776397090070,35.48,74852.49,0.0,-0.59618,0.00016,27.06721]
[1776397091822,35.48,74852.41,0.0,-0.59619,0.00016,27.067]
[1776397091829,35.48,74852.41,0.0,-0.59619,0.00016,27.067]
[1776397092083,35.48,74852.3,0.0,-0.59621,0.00016,27.0667]
[1776397093092,35.48,74846.44,0.0,-0.59712,0.00016,27.04897]
[1776397095104,35.48,74843.25,0.0,-0.59761,0.00016,27.03933]
[1776397100139,35.48,74841.61,0.0,-0.59786,0.00016,27.03454]
[1776397105174,35.49,74839.32,0.0,-0.5982,0.00016,27.02776]
[1776397110209,35.49,74838.06,0.0,-0.59838,0.00016,27.02413]
[1776397115243,35.5,74838.1,0.0,-0.59837,0.00016,27.02134]
[1776397122293,35.5,74837.44,0.0,-0.59846,0.00016,27.01966]
[1776397130348,35.51,74834.45,0.0,-0.5989,0.00016,27.01084]
[1776397136405,35.52,74832.15,0.0,-0.59924,0.00016,27.00404]
[1776397141425,35.52,74828.5,0.0,-0.59979,0.00016,26.99297]
[1776397144448,35.52,74821.39,0.0,-0.60089,0.00016,26.97085]
[1776397150489,35.52,74821.08,0.0,-0.60094,0.00016,26.96985]
[1776397153364,35.52,74822.55,0.0,-0.60072,0.00016,26.97445]
[1776397158545,35.53,74824.62,0.0,-0.60038,0.00016,26.98112]
[1776397163580,35.53,74820.02,0.0,-0.6011,0.00016,26.96667]
[1776397168615,35.53,74822.69,0.0,-0.60069,0.00016,26.97505]
[1776397173650,35.53,74823.36,0.0,-0.60059,0.00016,26.97397]
[1776397178685,35.53,74822.75,0.0,-0.60069,0.00016,26.97206]
[1776397183720,35.53,74824.09,0.0,-0.60048,0.00016,26.97625]
[1776397188756,35.53,74825.11,0.0,-0.60032,0.00016,26.97943]
[1776397196828,35.53,74824.39,0.0,-0.60044,0.00016,26.97717]
[1776397198826,35.53,74828.88,0.0,-0.59974,0.00016,26.99117]
[1776397203868,35.52,74833.04,0.0,-0.59909,0.00016,27.004]
[1776397208897,35.52,74830.01,0.0,-0.59957,0.00016,26.99457]
[1776397213933,35.52,74826.83,0.0,-0.60006,0.00016,26.98465]
[1776397218967,35.52,74826.68,0.0,-0.60009,0.00016,26.98417]
[1776397224005,35.52,74828.01,0.0,-0.59988,0.00016,26.9883]
[1776397229038,35.52,74826.82,0.0,-0.60007,0.00016,26.98457]
[1776397234073,35.52,74826.32,0.0,-0.60016,0.00016,26.97985]
[1776397236086,35.52,74819.02,0.0,-0.60129,0.00016,26.95697]
[1776397237887,35.52,74817.51,0.0,-0.60153,0.00016,26.95222]
[1776397238554,35.52,74815.81,0.0,-0.60179,0.00016,26.94685]
[1776397239116,35.52,74796.18,0.0,-0.60484,0.00016,26.884]
[1776397239359,35.52,74796.18,0.0,-0.60484,0.00016,26.884]
[1776397240115,35.52,74784.85,0.0,-0.6066,0.00016,26.84706]
[1776397241129,35.52,74783.4,0.0,-0.60682,0.00016,26.84227]
[1776397245151,35.52,74774.95,0.0,-0.60814,0.00015,26.81422]
[1776397247184,35.52,74771.3,0.0,-0.6087,0.00015,26.80204]
[1776397247666,35.52,74771.3,0.0,-0.6087,0.00015,26.80204]
[1776397248063,35.52,74771.3,0.0,-0.6087,0.00015,26.80204]
[1776397248175,35.52,74771.3,0.0,-0.60871,0.00015,26.80203]
[1776397250186,35.52,74759.57,0.0,-0.61052,0.00015,26.76256]
[1776397251193,35.52,74756.58,0.0,-0.61098,0.00015,26.75243]
[1776397256229,35.52,74758.3,0.0,-0.61071,0.00015,26.75841]
[1776397261264,35.53,74752.74,0.0,-0.61156,0.00015,26.73962]
[1776397266300,35.53,74753.94,0.0,-0.61137,0.00015,26.7439]
[1776397271333,35.53,74753.82,0.0,-0.61138,0.00015,26.74368]
[1776397273095,35.53,74753.82,0.0,-0.61138,0.00015,26.74368]
[1776397273228,35.53,74753.82,0.0,-0.61138,0.00015,26.74368]
[1776397273474,35.53,74754.64,0.0,-0.61125,0.00015,26.74655]
[1776397273613,35.53,74754.64,0.0,-0.61125,0.00015,26.74655]
[1776397273637,35.53,74742.18,0.0,-0.61317,0.00015,26.7038]
[1776397275415,35.53,74742.18,0.0,-0.61317,0.00015,26.70384]
[1776397275872,35.53,74742.18,0.0,-0.61317,0.00015,26.70384]
[1776397275937,35.53,74734.6,0.0,-0.61434,0.00015,26.6776]
[1776397277398,35.53,74724.26,0.0,-0.61593,0.00015,26.6414]
[1776397278382,35.53,74724.26,0.0,-0.61593,0.00015,26.6414]
[1776397283418,35.53,74721.51,0.0,-0.61635,0.00015,26.63167]
[1776397284478,35.53,74721.51,0.0,-0.61635,0.00015,26.63167]
[1776397284548,35.53,74720.59,0.0,-0.6165,0.00015,26.62842]
[1776397287182,35.53,74720.59,0.0,-0.6165,0.00015,26.62842]
[1776397287251,35.53,74719.53,0.0,-0.61666,0.00015,26.62466]
[1776397287485,35.53,74719.53,0.0,-0.61666,0.00015,26.62466]
[1776397287586,35.53,74710.41,0.0,-0.61806,0.00015,26.59218]
[1776397289460,35.53,74708.14,0.0,-0.61841,0.00015,26.58406]
[1776397292176,35.53,74707.65,0.0,-0.61848,0.00015,26.58233]
[1776397292276,35.53,74707.65,0.0,-0.61848,0.00015,26.58233]
[1776397292232,35.54,74708.84,0.0,-0.61831,0.00015,26.58346]
[1776397294816,35.54,74709.81,0.0,-0.61816,0.00015,26.58696]
[1776397296817,35.54,74711.3,0.0,-0.61793,0.00015,26.59234]
[1776397302146,35.54,74715.24,0.0,-0.61732,0.00015,26.60651]
[1776397302239,35.54,74717.45,0.0,-0.61698,0.00015,26.61441]
[1776397305913,35.54,74716.51,0.0,-0.61712,0.00015,26.6111]
[1776397305943,35.54,74716.51,0.0,-0.61712,0.00015,26.6111]
[1776397306013,35.54,74713.1,0.0,-0.61764,0.00015,26.599]
[1776397311614,35.54,74708.7,0.0,-0.61831,0.00015,26.58343]
[1776397317680,35.55,74704.72,0.0,-0.61891,0.00015,26.56938]
[1776397322702,35.55,74705.39,0.0,-0.6188,0.00015,26.57201]
[1776397323709,35.55,74710.38,0.0,-0.61803,0.00015,26.58996]
[1776397328191,35.55,74710.02,0.0,-0.61808,0.00015,26.58876]
[1776397328290,35.55,74716.12,0.0,-0.61714,0.00015,26.61058]
[1776397332773,35.55,74718.22,0.0,-0.61681,0.00015,26.6181]
[1776397337828,35.55,74717.18,0.0,-0.61697,0.00015,26.61447]
[1776397339850,35.55,74717.18,0.0,-0.61697,0.00015,26.61448]
[1776397345867,35.56,74721.61,0.0,-0.61626,0.00015,26.63069]
[1776397349418,35.56,74722.37,0.0,-0.61613,0.00015,26.63366]
[1776397349699,35.56,74722.37,0.0,-0.61613,0.00015,26.63366]
[1776397349894,35.56,74726.91,0.0,-0.61543,0.00015,26.64972]
[1776397352324,35.57,74727.12,0.0,-0.61539,0.00015,26.65054]
[1776397352915,35.57,74726.9,0.0,-0.61543,0.00015,26.64674]
[1776397357968,35.57,74727.3,0.0,-0.61535,0.00015,26.64862]
[1776397362987,35.58,74727.13,0.0,-0.61535,0.00015,26.64843]
[1776397368038,35.59,74728.35,0.0,-0.61514,0.00015,26.6531]
[1776397373056,35.59,74728.71,0.0,-0.61507,0.00015,26.65475]
[1776397378108,35.6,74729.06,0.0,-0.615,0.00015,26.65636]
[1776397383126,35.6,74730.88,0.0,-0.6147,0.00015,26.66309]
[1776397388178,35.61,74730.43,0.0,-0.61475,0.00015,26.66188]
[1776397394731,35.61,74730.69,0.0,-0.6147,0.00015,26.66306]
[1776397402260,35.62,74730.78,0.0,-0.61465,0.00015,26.66404]
[1776397403874,35.62,74731.13,0.0,-0.61459,0.00015,26.66533]
[1776397404020,35.62,74731.13,0.0,-0.61459,0.00015,26.66533]
[1776397404141,35.62,74731.13,0.0,-0.61459,0.00015,26.66533]
[1776397404273,35.62,74731.13,0.0,-0.61459,0.00015,26.66539]
[1776397405285,35.62,74740.53,0.0,-0.61314,0.00015,26.69803]
[1776397406292,35.62,74742.97,0.0,-0.61276,0.00015,26.70647]
[1776397407487,35.62,74742.97,0.0,-0.61276,0.00015,26.70647]
[1776397407616,35.62,74742.97,0.0,-0.61276,0.00015,26.70647]
[1776397408326,35.63,74742.87,0.0,-0.61277,0.00015,26.70622]
[1776397412336,35.63,74747.1,0.0,-0.61212,0.00015,26.71771]
[1776397414347,35.63,74751.6,0.0,-0.61143,0.00015,26.73314]
[1776397417129,35.63,74750.99,0.0,-0.61152,0.00015,26.73112]
[1776397418396,35.63,74745.96,0.0,-0.61229,0.00015,26.71401]
[1776397419154,35.63,74745.96,0.0,-0.61229,0.00015,26.71401]
[1776397420352,35.63,74746.33,0.0,-0.61223,0.00015,26.71532]
[1776397420485,35.63,74746.33,0.0,-0.61223,0.00015,26.71536]
[1776397421352,35.63,74746.33,0.0,-0.61223,0.00015,26.71536]
[1776397422926,35.63,74746.33,0.0,-0.61222,0.00015,26.71545]
[1776397423410,35.63,74746.11,0.0,-0.61226,0.00015,26.71473]
[1776397428470,35.64,74745.72,0.0,-0.61231,0.00015,26.71361]
[1776397433480,35.64,74747.76,0.0,-0.61198,0.00015,26.7208]
[1776397436185,35.64,74748.03,0.0,-0.61194,0.00015,26.72176]
[1776397436190,35.64,74748.03,0.0,-0.61194,0.00015,26.72176]
[1776397436254,35.64,74748.9,0.0,-0.6118,0.00015,26.7248]
[1776397438310,35.64,74748.9,0.0,-0.6118,0.00015,26.7248]
[1776397438338,35.64,74760.48,0.0,-0.61001,0.00015,26.76409]
[1776397443551,35.64,74760.2,0.0,-0.61005,0.00015,26.7632]
[1776397448611,35.64,74768.24,0.0,-0.60881,0.00015,26.79021]
[1776397453622,35.64,74768.34,0.0,-0.60879,0.00015,26.79055]
[1776397458682,35.64,74769.14,0.0,-0.60867,0.00015,26.7932]
[1776397464699,35.64,74771.5,0.0,-0.6083,0.00015,26.80104]
[1776397466193,35.64,74771.5,0.0,-0.6083,0.00015,26.80104]
[1776397466238,35.64,74779.26,0.0,-0.60711,0.00015,26.82667]
[1776397466533,35.64,74779.26,0.0,-0.60711,0.00015,26.82667]
[1776397466714,35.64,74779.26,0.0,-0.60711,0.00015,26.82667]
[1776397467839,35.64,74779.26,0.0,-0.60711,0.00015,26.82667]
[1776397467940,35.64,74813.03,0.0,-0.60187,0.00016,26.93557]
[1776397468755,35.65,74813.98,0.0,-0.60172,0.00016,26.93859]
[1776397469846,35.65,74813.98,0.0,-0.60172,0.00016,26.93859]
[1776397469941,35.65,74815.71,0.0,-0.60146,0.00016,26.94404]
[1776397472028,35.65,74815.71,0.0,-0.60146,0.00016,26.94405]
[1776397478825,35.65,74819.75,0.0,-0.60084,0.00016,26.95357]
[1776397483833,35.65,74819.82,0.0,-0.60083,0.00016,26.95382]
[1776397484771,35.65,74819.82,0.0,-0.60083,0.00016,26.95382]
[1776397484872,35.65,74818.77,0.0,-0.60099,0.00016,26.95054]
[1776397489875,35.65,74820.78,0.0,-0.60068,0.00016,26.95688]
[1776397494538,35.65,74823.6,0.0,-0.60024,0.00016,26.96571]
[1776397494540,35.65,74823.6,0.0,-0.60024,0.00016,26.96571]
[1776397494915,35.65,74823.9,0.0,-0.60019,0.00016,26.96665]
[1776397495919,35.65,74831.46,0.0,-0.59901,0.00016,26.99006]
[1776397497933,35.65,74833.65,0.0,-0.59868,0.00016,26.99678]
[1776397498967,35.65,74815.14,0.0,-0.60155,0.00016,26.93922]
[1776397501171,35.65,74812.83,0.0,-0.6019,0.00016,26.93199]
[1776397501793,35.65,74812.83,0.0,-0.6019,0.00016,26.93199]
[1776397501962,35.65,74812.83,0.0,-0.6019,0.00016,26.93199]
[1776397505991,35.65,74808.32,0.0,-0.6026,0.00016,26.91779]
[1776397511026,35.65,74809.44,0.0,-0.60242,0.00016,26.92147]
[1776397517292,35.65,74808.07,0.0,-0.60263,0.00015,26.91722]
[1776397523110,35.66,74805.52,0.0,-0.60301,0.00015,26.90934]
[1776397528145,35.66,74804.5,0.0,-0.60316,0.00015,26.90623]
[1776397530788,35.66,74802.87,0.0,-0.60341,0.00015,26.90109]
[1776397530791,35.66,74802.87,0.0,-0.60341,0.00015,26.90109]
[1776397531166,35.66,74802.69,0.0,-0.60345,0.00015,26.89738]
[1776397532173,35.66,74810.95,0.0,-0.60217,0.00016,26.92364]
[1776397532874,35.66,74810.95,0.0,-0.60217,0.00016,26.92364]
[1776397535270,35.66,74806.45,0.0,-0.60286,0.00015,26.90941]
[1776397540278,35.66,74805.18,0.0,-0.60305,0.00015,26.90546]
[1776397546271,35.67,74804.25,0.0,-0.60319,0.00015,26.90265]
[1776397551427,35.67,74805.12,0.0,-0.60305,0.00015,26.90549]
[1776397557348,35.67,74805.46,0.0,-0.60299,0.00015,26.90667]
[1776397562383,35.67,74804.01,0.0,-0.60321,0.00015,26.90212]
[1776397569459,35.67,74802.95,0.0,-0.60337,0.00015,26.89881]
[1776397575475,35.67,74804.77,0.0,-0.60309,0.00015,26.90465]
[1776397581518,35.67,74807.65,0.0,-0.60264,0.00015,26.91384]
[1776397588567,35.67,74808.88,0.0,-0.60245,0.00015,26.91776]
[1776397592596,35.67,74813.51,0.0,-0.60174,0.00016,26.92923]
[1776397593603,35.67,74821.33,0.0,-0.60053,0.00016,26.95373]
[1776397594609,35.67,74826.06,0.0,-0.5998,0.00016,26.96842]
[1776397596623,35.67,74832.17,0.0,-0.59885,0.00016,26.98724]
[1776397601659,35.67,74832.02,0.0,-0.59888,0.00016,26.98663]
[1776397606693,35.67,74832.64,0.0,-0.5988,0.00016,26.98841]
[1776397611729,35.67,74836.63,0.0,-0.59816,0.00016,27.00098]
[1776397616764,35.68,74835.48,0.0,-0.59832,0.00016,26.9978]
[1776397621804,35.69,74834.8,0.0,-0.5984,0.00016,26.99604]
[1776397626836,35.69,74834.78,0.0,-0.59839,0.00016,26.99627]
[1776397635612,35.7,74834.44,0.0,-0.59843,0.00016,26.99546]
[1776397635661,35.7,74834.28,0.0,-0.59844,0.00016,26.99525]
[1776397637711,35.7,74834.28,0.0,-0.59843,0.00016,26.9953]
[1776397637910,35.7,74829.92,0.0,-0.59911,0.00016,26.98197]
[1776397640932,35.7,74827.29,0.0,-0.59952,0.00016,26.97382]
[1776397642238,35.7,74827.29,0.0,-0.59952,0.00016,26.97382]
[1776397642408,35.7,74827.29,0.0,-0.59952,0.00016,26.97382]
[1776397644242,35.7,74827.49,0.0,-0.59949,0.00016,26.97441]
[1776397644328,35.7,74827.71,0.0,-0.59946,0.00016,26.97507]
[1776397649215,35.7,74827.71,0.0,-0.59946,0.00016,26.97504]
[1776397649267,35.7,74828.73,0.0,-0.5993,0.00016,26.97816]
[1776397651038,35.7,74828.73,0.0,-0.5993,0.00016,26.97816]
[1776397651067,35.7,74828.73,0.0,-0.59931,0.00016,26.97499]
[1776397658054,35.7,74829.16,0.0,-0.59925,0.00016,26.97623]
[1776397663089,35.7,74828.57,0.0,-0.59935,0.00016,26.97436]
[1776397670168,35.7,74818.43,0.0,-0.60092,0.00016,26.9428]
[1776397672152,35.7,74813.92,0.0,-0.60162,0.00015,26.92864]
[1776397674166,35.7,74809.43,0.0,-0.60232,0.00015,26.9145]
[1776397678195,35.7,74805.03,0.0,-0.60299,0.00015,26.9006]
[1776397683259,35.7,74802.58,0.0,-0.60337,0.00015,26.89287]
[1776397685642,35.7,74794.76,0.0,-0.60458,0.00015,26.86788]
[1776397686614,35.7,74794.76,0.0,-0.60458,0.00015,26.86788]
[1776397686633,35.7,74782.45,0.0,-0.60648,0.00015,26.82797]
[1776397687361,35.7,74778.54,0.0,-0.60708,0.00015,26.81512]
[1776397692319,35.7,74778.2,0.0,-0.60714,0.00015,26.81395]
[1776397695313,35.7,74769.9,0.0,-0.60842,0.00015,26.78642]
[1776397697811,35.7,74766.15,0.0,-0.609,0.00015,26.77392]
[1776397703368,35.7,74763.13,0.0,-0.60947,0.00015,26.76381]
[1776397710451,35.7,74761.7,0.0,-0.60969,0.00015,26.75901]
[1776397716460,35.7,74759.33,0.0,-0.61007,0.00015,26.74787]
[1776397721496,35.7,74757.1,0.0,-0.61041,0.00015,26.7404]
[1776397724258,35.7,74762.18,0.0,-0.60963,0.00015,26.75748]
[1776397729281,35.7,74761.6,0.0,-0.60972,0.00015,26.75552]
[1776397734588,35.7,74758.36,0.0,-0.61022,0.00015,26.74465]
[1776397737080,35.7,74757.88,0.0,-0.61029,0.00015,26.74304]
[1776397737082,35.7,74757.88,0.0,-0.61029,0.00015,26.74304]
[1776397737121,35.7,74757.86,0.0,-0.6103,0.00015,26.74297]
[1776397741719,35.7,74757.67,0.0,-0.61032,0.00015,26.74235]
[1776397741801,35.7,74757.67,0.0,-0.61032,0.00015,26.74236]
[1776397750734,35.7,74757.32,0.0,-0.61038,0.00015,26.74121]
[1776397756742,35.7,74756.13,0.0,-0.61056,0.00015,26.7372]
[1776397758876,35.7,74757.61,0.0,-0.61033,0.00015,26.74219]
[1776397760790,35.7,74766.49,0.0,-0.60896,0.00015,26.77194]
[1776397760850,35.7,74766.49,0.0,-0.60896,0.00015,26.77194]
[1776397761796,35.7,74765.29,0.0,-0.60915,0.00015,26.76791]
[1776397766832,35.7,74766.45,0.0,-0.60897,0.00015,26.7717]
[1776397771866,35.7,74769.13,0.0,-0.60858,0.00015,26.77735]
[1776397776901,35.69,74773.41,0.0,-0.60792,0.00015,26.79145]
[1776397780000,35.69,74776.58,0.0,-0.60743,0.00015,26.80189]
[1776397780026,35.69,74776.74,0.0,-0.60741,0.00015,26.80237]
[1776397785964,35.69,74776.97,0.0,-0.60738,0.00015,26.80297]
[1776397787314,35.69,74771.39,0.0,-0.60825,0.00015,26.78451]
[1776397789991,35.69,74771.26,0.0,-0.60827,0.00015,26.78403]
[1776397793018,35.69,74778.71,0.0,-0.60712,0.00015,26.80858]
[1776397798051,35.69,74780.49,0.0,-0.60685,0.00015,26.81429]
[1776397799059,35.69,74776.04,0.0,-0.60754,0.00015,26.79963]
[1776397800604,35.69,74776.04,0.0,-0.60754,0.00015,26.79963]
[1776397800626,35.69,74774.83,0.0,-0.60773,0.00015,26.7956]
[1776397801088,35.69,74770.25,0.0,-0.60844,0.00015,26.78043]
[1776397804095,35.68,74762.38,0.0,-0.60965,0.00015,26.75415]
[1776397805103,35.68,74757.41,0.0,-0.61042,0.00015,26.73745]
[1776397811159,35.69,74755.75,0.0,-0.61067,0.00015,26.73195]
[1776397821229,35.69,74755.2,0.0,-0.61075,0.00015,26.73025]
[1776397830278,35.69,74755.95,0.0,-0.61063,0.00015,26.7329]
[1776397836321,35.69,74756.48,0.0,-0.61055,0.00015,26.73157]
[1776397841369,35.69,74757.51,0.0,-0.61039,0.00015,26.73509]
[1776397848256,35.69,74757.09,0.0,-0.61046,0.00015,26.73369]
[1776397854325,35.69,74757.03,0.0,-0.61046,0.00015,26.73355]
[1776397860490,35.69,74757.46,0.0,-0.61039,0.00015,26.73509]
[1776397865525,35.7,74762.05,0.0,-0.60968,0.00015,26.75055]
[1776397870565,35.7,74761.57,0.0,-0.60975,0.00015,26.74899]
[1776397877611,35.7,74761.41,0.0,-0.60978,0.00015,26.74852]
[1776397884069,35.7,74760.74,0.0,-0.60988,0.00015,26.74632]
[1776397884132,35.7,74760.74,0.0,-0.60988,0.00015,26.74634]
[1776397885936,35.7,74760.74,0.0,-0.60988,0.00015,26.74634]
[1776397886037,35.7,74760.74,0.0,-0.60987,0.00015,26.74637]
[1776397888986,35.7,74760.74,0.0,-0.60987,0.00015,26.74641]
[1776397889056,35.7,74759.27,0.0,-0.6101,0.00015,26.74147]
[1776397890338,35.7,74759.27,0.0,-0.6101,0.00015,26.74147]
[1776397890701,35.7,74759.27,0.0,-0.6101,0.00015,26.7415]
[1776397895735,35.7,74758.88,0.0,-0.61017,0.00015,26.73707]
[1776397901791,35.7,74758.97,0.0,-0.61015,0.00015,26.73744]
[1776397906822,35.7,74758.97,0.0,-0.61015,0.00015,26.73749]
[1776397911857,35.7,74758.88,0.0,-0.61016,0.00015,26.73722]
[1776397917899,35.7,74758.37,0.0,-0.61024,0.00015,26.73554]
[1776397919074,35.7,74758.62,0.0,-0.6102,0.00015,26.73638]
[1776397919913,35.7,74758.58,0.0,-0.6102,0.00015,26.73625]
[1776397921041,35.7,74758.58,0.0,-0.6102,0.00015,26.73625]
[1776397921931,35.7,74758.75,0.0,-0.61018,0.00015,26.73684]
[1776397927388,35.7,74758.75,0.0,-0.61018,0.00015,26.73684]
[1776397933561,35.7,74760.56,0.0,-0.60989,0.00015,26.74297]
[1776397939048,35.71,74760.79,0.0,-0.60986,0.00015,26.7438]
[1776397944083,35.71,74759.99,0.0,-0.60998,0.00015,26.74116]
[1776397950125,35.71,74759.34,0.0,-0.61007,0.00015,26.73907]
[1776397956167,35.71,74759.46,0.0,-0.61006,0.00015,26.73639]
[1776397960195,35.71,74750.69,0.0,-0.61141,0.00015,26.70684]
[1776397962214,35.71,74750.15,0.0,-0.61149,0.00015,26.70508]
[1776397968796,35.71,74749.68,0.0,-0.61155,0.00015,26.70364]
[1776397968801,35.71,74749.68,0.0,-0.61155,0.00015,26.70364]
[1776397970265,35.71,74738.89,0.0,-0.61321,0.00015,26.66682]
[1776397971272,35.71,74735.46,0.0,-0.61374,0.00015,26.65496]
[1776397972290,35.71,74730.8,0.0,-0.61446,0.00015,26.6388]
[1776397973299,35.71,74730.8,0.0,-0.61446,0.00015,26.6388]
[1776397973398,35.71,74730.8,0.0,-0.61446,0.00015,26.63878]
[1776397977341,35.71,74725.98,0.0,-0.6152,0.00015,26.62194]
[1776397982357,35.71,74724.94,0.0,-0.61536,0.00015,26.61826]
[1776397989398,35.71,74724.86,0.0,-0.61538,0.00015,26.6179]
[1776397995440,35.71,74724.08,0.0,-0.6155,0.00015,26.61509]
[1776398002497,35.71,74723.33,0.0,-0.61562,0.00015,26.61237]
[1776398007527,35.71,74719.65,0.0,-0.61619,0.00015,26.59939]
[1776398009761,35.71,74719.23,0.0,-0.61626,0.00015,26.59791]
[1776398009795,35.71,74719.23,0.0,-0.61626,0.00015,26.59791]
[1776398009810,35.71,74714.89,0.0,-0.61692,0.00015,26.58261]
[1776398012403,35.71,74710.68,0.0,-0.61758,0.00015,26.5645]
[1776398012420,35.71,74709.07,0.0,-0.61783,0.00015,26.55879]
[1776398015465,35.71,74709.0,0.0,-0.61784,0.00015,26.55859]
[1776398022637,35.71,74709.03,0.0,-0.61782,0.00015,26.55891]
[1776398026743,35.71,74702.37,0.0,-0.61884,0.00015,26.53524]
[1776398029683,35.71,74697.81,0.0,-0.61953,0.00015,26.51899]
[1776398032709,35.72,74693.33,0.0,-0.62021,0.00015,26.50297]
[1776398037740,35.72,74690.82,0.0,-0.62058,0.00015,26.49416]
[1776398042780,35.72,74693.01,0.0,-0.62023,0.00015,26.50241]
[1776398047810,35.73,74694.71,0.0,-0.61996,0.00015,26.50876]
[1776398052857,35.73,74695.54,0.0,-0.61983,0.00015,26.51194]
[1776398058888,35.73,74691.99,0.0,-0.62036,0.00015,26.49933]
[1776398064939,35.74,74689.88,0.0,-0.62067,0.00015,26.49193]
[1776398072998,35.74,74688.55,0.0,-0.62087,0.00015,26.48422]
[1776398078032,35.74,74687.5,0.0,-0.62103,0.00015,26.4806]
[1776398079161,35.74,74685.74,0.0,-0.62129,0.00015,26.47423]
[1776398080046,35.74,74678.54,0.0,-0.62239,0.00015,26.44796]
[1776398081054,35.74,74668.31,0.0,-0.62395,0.00015,26.41028]
[1776398082060,35.74,74668.58,0.0,-0.62391,0.00015,26.41137]
[1776398088101,35.75,74670.19,0.0,-0.62364,0.00015,26.41781]
[1776398093141,35.75,74672.57,0.0,-0.62328,0.00015,26.42642]
[1776398100186,35.74,74673.26,0.0,-0.62319,0.00015,26.42869]
[1776398105221,35.74,74674.62,0.0,-0.62299,0.00015,26.43352]
[1776398111263,35.74,74674.89,0.0,-0.62296,0.00015,26.4343]
[1776398116300,35.74,74675.92,0.0,-0.62281,0.00015,26.43791]
[1776398121335,35.74,74678.36,0.0,-0.62245,0.00015,26.4467]
[1776398126370,35.73,74678.67,0.0,-0.62241,0.00015,26.44764]
[1776398128912,35.73,74678.23,0.0,-0.62248,0.00015,26.44599]
[1776398128995,35.73,74678.27,0.0,-0.62247,0.00015,26.44606]
[1776398130401,35.73,74673.49,0.0,-0.62321,0.00015,26.42843]
[1776398135433,35.73,74673.0,0.0,-0.6233,0.00015,26.42331]
[1776398139461,35.73,74668.78,0.0,-0.62395,0.00015,26.40763]
[1776398144496,35.73,74666.67,0.0,-0.62427,0.00015,26.39975]
[1776398150539,35.73,74663.62,0.0,-0.62474,0.00015,26.38831]
[1776398155574,35.73,74662.81,0.0,-0.62487,0.00015,26.38522]
[1776398160609,35.73,74661.35,0.0,-0.62509,0.00015,26.37968]
[1776398164638,35.72,74666.86,0.0,-0.62426,0.00015,26.40012]
[1776398169672,35.72,74664.58,0.0,-0.62461,0.00015,26.39148]
[1776398173954,35.72,74664.39,0.0,-0.62464,0.00015,26.39071]
[1776398174134,35.72,74664.39,0.0,-0.62464,0.00015,26.39071]
[1776398174216,35.72,74654.54,0.0,-0.62615,0.00015,26.35377]
[1776398175280,35.72,74654.54,0.0,-0.62615,0.00015,26.35377]
[1776398175722,35.72,74646.24,0.0,-0.62741,0.00015,26.32239]
[1776398176730,35.72,74646.86,0.0,-0.62732,0.00015,26.32477]
[1776398177735,35.72,74650.98,0.0,-0.62669,0.00015,26.34038]
[1776398184783,35.72,74652.7,0.0,-0.62643,0.00015,26.34692]
[1776398189818,35.72,74649.03,0.0,-0.62698,0.00015,26.33307]
[1776398194853,35.72,74644.61,0.0,-0.62767,0.00015,26.31311]
[1776398199887,35.72,74642.62,0.0,-0.62797,0.00015,26.3056]
[1776398204923,35.72,74643.06,0.0,-0.6279,0.00015,26.30734]
[1776398209957,35.73,74642.07,0.0,-0.62805,0.00015,26.30366]
[1776398214993,35.73,74641.19,0.0,-0.62818,0.00015,26.30041]
[1776398220029,35.73,74640.02,0.0,-0.62835,0.00015,26.29606]
[1776398225063,35.73,74635.46,0.0,-0.62904,0.00015,26.27875]
[1776398230098,35.73,74636.03,0.0,-0.62894,0.00015,26.28114]
[1776398235132,35.73,74638.17,0.0,-0.62861,0.00015,26.28955]
[1776398239164,35.74,74643.17,0.0,-0.62784,0.00015,26.30877]
[1776398244197,35.74,74645.22,0.0,-0.62752,0.00015,26.31667]
[1776398250244,35.74,74644.08,0.0,-0.62769,0.00015,26.31245]
[1776398257290,35.74,74643.43,0.0,-0.6278,0.00015,26.30683]
[1776398258744,35.74,74643.28,0.0,-0.62783,0.00015,26.30627]
[1776398259303,35.74,74646.62,0.0,-0.62732,0.00015,26.31896]
[1776398260311,35.74,74650.74,0.0,-0.62669,0.00015,26.33454]
[1776398262508,35.74,74652.63,0.0,-0.6264,0.00015,26.34166]
[1776398262609,35.74,74652.66,0.0,-0.6264,0.00015,26.34176]
[1776398269186,35.74,74653.09,0.0,-0.62634,0.00015,26.34329]
[1776398269214,35.74,74653.18,0.0,-0.62632,0.00015,26.3436]
[1776398275415,35.74,74653.81,0.0,-0.62623,0.00015,26.34589]
[1776398277444,35.74,74658.41,0.0,-0.62553,0.00015,26.36314]
[1776398282466,35.74,74661.51,0.0,-0.62506,0.00015,26.37468]
[1776398283472,35.74,74657.04,0.0,-0.62574,0.00015,26.35793]
[1776398288507,35.74,74657.54,0.0,-0.62567,0.00015,26.35981]
[1776398297587,35.74,74658.21,0.0,-0.62556,0.00015,26.36233]
[1776398304619,35.74,74659.71,0.0,-0.62534,0.00015,26.36796]
[1776398309654,35.74,74660.67,0.0,-0.62519,0.00015,26.37155]
[1776398314689,35.74,74662.69,0.0,-0.6249,0.00015,26.37588]
[1776398317727,35.74,74657.87,0.0,-0.62563,0.00015,26.35787]
[1776398321737,35.74,74652.45,0.0,-0.62645,0.00015,26.33755]
[1776398326773,35.74,74649.95,0.0,-0.62683,0.00015,26.32825]
[1776398327798,35.74,74655.46,0.0,-0.62599,0.00015,26.34904]
[1776398332816,35.74,74654.76,0.0,-0.62609,0.00015,26.3465]
[1776398337983,35.74,74651.14,0.0,-0.62664,0.00015,26.33293]
[1776398338085,35.74,74650.95,0.0,-0.62667,0.00015,26.33225]
[1776398341879,35.74,74645.69,0.0,-0.62747,0.00015,26.31238]
[1776398343892,35.74,74641.51,0.0,-0.6281,0.00015,26.29655]
[1776398348932,35.74,74637.81,0.0,-0.62865,0.00015,26.28263]
[1776398349548,35.74,74637.81,0.0,-0.62865,0.00015,26.28263]
[1776398349935,35.74,74637.83,0.0,-0.62865,0.00015,26.28276]
[1776398354970,35.75,74638.32,0.0,-0.62856,0.00015,26.2849]
[1776398361308,35.75,74637.58,0.0,-0.62866,0.00015,26.28232]
[1776398361374,35.75,74637.99,0.0,-0.62859,0.00015,26.28408]
[1776398362322,35.75,74637.99,0.0,-0.62859,0.00015,26.28408]
[1776398362423,35.75,74638.03,0.0,-0.62858,0.00015,26.2843]
[1776398368077,35.76,74638.19,0.0,-0.62854,0.00015,26.28531]
[1776398372455,35.76,74638.19,0.0,-0.62855,0.00015,26.28229]
[1776398372556,35.76,74637.41,0.0,-0.62866,0.00015,26.27938]
[1776398376541,35.76,74636.94,0.0,-0.62872,0.00015,26.27788]
[1776398377124,35.77,74636.9,0.0,-0.62872,0.00015,26.27781]
[1776398379582,35.77,74636.67,0.0,-0.62876,0.00015,26.277]
[1776398380146,35.77,74636.67,0.0,-0.62875,0.00015,26.27716]
[1776398386186,35.77,74637.01,0.0,-0.62868,0.00015,26.27895]
[1776398388786,35.78,74637.24,0.0,-0.62863,0.00015,26.27999]
[1776398389208,35.78,74637.24,0.0,-0.62863,0.00015,26.28008]
[1776398391222,35.78,74627.29,0.0,-0.63013,0.00015,26.24205]
[1776398392230,35.78,74624.7,0.0,-0.63052,0.00015,26.23216]
[1776398397264,35.81,74627.96,0.0,-0.62991,0.00015,26.24735]
[1776398402299,35.81,74629.95,0.0,-0.62959,0.00015,26.25547]
[1776398404108,35.82,74629.85,0.0,-0.6296,0.00015,26.25518]
[1776398404314,35.82,74630.16,0.0,-0.62955,0.00015,26.25647]
[1776398405321,35.82,74635.27,0.0,-0.62877,0.00015,26.27613]
[1776398407016,35.82,74638.29,0.0,-0.62831,0.00015,26.28772]
[1776398407335,35.82,74639.59,0.0,-0.62811,0.00015,26.29274]
[1776398412375,35.82,74640.39,0.0,-0.62797,0.00015,26.29609]
[1776398417044,35.83,74641.16,0.0,-0.62785,0.00015,26.29922]
[1776398417405,35.83,74641.04,0.0,-0.62786,0.00015,26.29882]
[1776398418433,35.83,74646.21,0.0,-0.62708,0.00015,26.31844]
[1776398421434,35.83,74651.44,0.0,-0.62628,0.00015,26.33823]
[1776398425463,35.83,74647.43,0.0,-0.62688,0.00015,26.32323]
[1776398430506,35.83,74646.29,0.0,-0.62705,0.00015,26.31906]
[1776398435539,35.83,74648.59,0.0,-0.62671,0.00015,26.32461]
[1776398438573,35.83,74652.9,0.0,-0.62605,0.00015,26.34086]
[1776398443597,35.83,74651.86,0.0,-0.62621,0.00015,26.33704]
[1776398448644,35.83,74646.83,0.0,-0.62697,0.00015,26.3182]
[1776398452910,35.83,74645.49,0.0,-0.62717,0.00015,26.3132]
[1776398453011,35.84,74642.44,0.0,-0.62763,0.00015,26.30167]
[1776398458998,35.84,74641.21,0.0,-0.62781,0.00015,26.29714]
[1776398459099,35.84,74640.89,0.0,-0.62786,0.00015,26.29595]
[1776398460005,35.84,74640.89,0.0,-0.62786,0.00015,26.29595]
[1776398460033,35.84,74640.89,0.0,-0.62786,0.00015,26.29595]
[1776398465752,35.84,74641.12,0.0,-0.62782,0.00015,26.297]
[1776398467175,35.84,74641.12,0.0,-0.62782,0.00015,26.297]
[1776398467276,35.84,74640.98,0.0,-0.62784,0.00015,26.29652]
[1776398468083,35.84,74640.98,0.0,-0.62784,0.00015,26.29652]
[1776398468388,35.84,74640.98,0.0,-0.62784,0.00015,26.29652]
[1776398471272,35.84,74640.62,0.0,-0.62789,0.00015,26.2952]
[1776398471373,35.84,74640.28,0.0,-0.62794,0.00015,26.29396]
[1776398474337,35.84,74639.68,0.0,-0.62803,0.00015,26.29171]
[1776398474439,35.84,74638.6,0.0,-0.62819,0.00015,26.28766]
[1776398479850,35.84,74637.78,0.0,-0.62831,0.00015,26.28472]
[1776398483151,35.84,74637.19,0.0,-0.62839,0.00015,26.28256]
[1776398483361,35.84,74637.19,0.0,-0.62839,0.00015,26.28256]
[1776398483364,35.85,74636.81,0.0,-0.62845,0.00015,26.2812]
[1776398484884,35.85,74630.08,0.0,-0.62947,0.00015,26.25554]
[1776398486900,35.85,74627.3,0.0,-0.62988,0.00015,26.24501]
[1776398492941,35.85,74627.49,0.0,-0.62985,0.00015,26.24297]
[1776398497986,35.86,74626.41,0.0,-0.62999,0.00015,26.2392]
[1776398503011,35.86,74624.99,0.0,-0.63019,0.00015,26.23415]
[1776398507039,35.87,74629.05,0.0,-0.62956,0.00015,26.25007]
[1776398511067,35.87,74635.07,0.0,-0.62864,0.00015,26.27336]
[1776398516102,35.87,74636.22,0.0,-0.62845,0.00015,26.27801]
[1776398521137,35.88,74638.18,0.0,-0.62814,0.00015,26.28572]
[1776398528534,35.88,74638.66,0.0,-0.62806,0.00015,26.28773]
[1776398528624,35.88,74638.63,0.0,-0.62806,0.00015,26.28779]
[1776398531208,35.88,74643.54,0.0,-0.62731,0.00015,26.30646]
[1776398533222,35.88,74650.01,0.0,-0.62633,0.00015,26.33087]
[1776398534496,35.88,74650.01,0.0,-0.62633,0.00015,26.33087]
[1776398534598,35.88,74651.34,0.0,-0.62612,0.00015,26.33589]
[1776398536248,35.88,74655.62,0.0,-0.62547,0.00015,26.35192]
[1776398538256,35.88,74660.01,0.0,-0.6248,0.00015,26.36826]
[1776398541277,35.88,74665.01,0.0,-0.62405,0.00015,26.38678]
[1776398542287,35.88,74670.24,0.0,-0.62325,0.00015,26.40604]
[1776398547321,35.88,74670.12,0.0,-0.62327,0.00015,26.40547]
[1776398548741,35.88,74670.91,0.0,-0.62316,0.00015,26.40836]
[1776398549346,35.88,74669.49,0.0,-0.62337,0.00015,26.40311]
[1776398551841,35.88,74668.77,0.0,-0.6235,0.00015,26.39721]
[1776398552356,35.88,74669.11,0.0,-0.62345,0.00015,26.39845]
[1776398557390,35.88,74668.68,0.0,-0.62352,0.00015,26.39681]
[1776398563433,35.88,74670.79,0.0,-0.6232,0.00015,26.40451]
[1776398569488,35.88,74672.76,0.0,-0.6229,0.00015,26.41168]
[1776398574510,35.88,74668.5,0.0,-0.62355,0.00015,26.39596]
[1776398577483,35.87,74667.87,0.0,-0.62365,0.00015,26.39362]
[1776398577584,35.87,74664.51,0.0,-0.62416,0.00015,26.3812]
[1776398579558,35.87,74659.54,0.0,-0.62492,0.00015,26.36276]
[1776398584582,35.88,74663.16,0.0,-0.62436,0.00015,26.37624]
[1776398589628,35.88,74655.29,0.0,-0.62556,0.00015,26.34694]
[1776398595656,35.88,74651.16,0.0,-0.62619,0.00015,26.33154]
[1776398598678,35.88,74646.79,0.0,-0.62685,0.00015,26.31516]
[1776398604361,35.88,74645.14,0.0,-0.62709,0.00015,26.30901]
[1776398604392,35.88,74644.02,0.0,-0.62726,0.00015,26.30487]
[1776398607741,35.88,74639.47,0.0,-0.62795,0.00015,26.28776]
[1776398614790,35.88,74637.61,0.0,-0.62823,0.00015,26.27785]
[1776398619841,35.89,74636.52,0.0,-0.62838,0.00015,26.27402]
[1776398623867,35.89,74632.05,0.0,-0.62905,0.00015,26.25713]
[1776398628192,35.89,74628.41,0.0,-0.6296,0.00015,26.24329]
[1776398628253,35.89,74628.41,0.0,-0.6296,0.00015,26.24329]
[1776398628264,35.89,74616.02,0.0,-0.63147,0.00015,26.19551]
[1776398628889,35.89,74616.02,0.0,-0.63147,0.00015,26.1955]
[1776398632312,35.89,74612.11,0.0,-0.63206,0.00015,26.18031]
[1776398632314,35.89,74612.11,0.0,-0.63206,0.00015,26.18031]
[1776398632413,35.89,74619.19,0.0,-0.63099,0.00015,26.20779]
[1776398633925,35.89,74624.19,0.0,-0.63024,0.00015,26.22707]
[1776398635938,35.89,74630.45,0.0,-0.62929,0.00015,26.25104]
[1776398642988,35.89,74630.22,0.0,-0.62932,0.00015,26.25028]
[1776398644239,35.89,74630.22,0.0,-0.62932,0.00015,26.25028]
[1776398644536,35.89,74630.22,0.0,-0.62932,0.00015,26.25028]
[1776398644629,35.89,74639.4,0.0,-0.62793,0.00015,26.28518]
[1776398645946,35.89,74639.4,0.0,-0.62793,0.00015,26.28518]
[1776398646030,35.89,74660.19,0.0,-0.62477,0.00015,26.36327]
[1776398647029,35.89,74667.94,0.0,-0.62359,0.00015,26.39196]
[1776398648037,35.89,74670.01,0.0,-0.62328,0.00015,26.39957]
[1776398653071,35.89,74671.66,0.0,-0.62303,0.00015,26.40559]
[1776398653873,35.89,74671.66,0.0,-0.62303,0.00015,26.40559]
[1776398654078,35.89,74672.03,0.0,-0.62297,0.00015,26.40694]
[1776398656868,35.89,74671.07,0.0,-0.62312,0.00015,26.4034]
[1776398657099,35.89,74671.35,0.0,-0.62308,0.00015,26.40442]
[1776398657948,35.89,74671.35,0.0,-0.62308,0.00015,26.40442]
[1776398658108,35.89,74671.68,0.0,-0.62303,0.00015,26.40563]
[1776398660138,35.89,74667.33,0.0,-0.62369,0.00015,26.38962]
[1776398665160,35.89,74664.76,0.0,-0.62408,0.00015,26.38014]
[1776398670208,35.89,74663.12,0.0,-0.62433,0.00015,26.37405]
[1776398671919,35.89,74663.12,0.0,-0.62435,0.00015,26.37083]
[1776398672207,35.89,74661.57,0.0,-0.62458,0.00015,26.36508]
[1776398673010,35.89,74661.57,0.0,-0.62458,0.00015,26.36508]
[1776398673393,35.89,74661.57,0.0,-0.62458,0.00015,26.36508]
[1776398673450,35.89,74669.49,0.0,-0.62338,0.00015,26.39431]
[1776398679257,35.89,74667.94,0.0,-0.62362,0.00015,26.3885]
[1776398684291,35.89,74670.27,0.0,-0.62327,0.00015,26.397]
[1776398689326,35.89,74674.28,0.0,-0.62266,0.00015,26.41162]
[1776398690351,35.89,74679.04,0.0,-0.62194,0.00015,26.42898]
[1776398696375,35.88,74679.41,0.0,-0.62189,0.00015,26.43014]
[1776398698541,35.88,74679.82,0.0,-0.62183,0.00015,26.4316]
[1776398698643,35.88,74680.17,0.0,-0.62178,0.00015,26.43281]
[1776398704633,35.88,74680.44,0.0,-0.62174,0.00015,26.43366]
[1776398704645,35.88,74684.37,0.0,-0.62115,0.00015,26.44787]
[1776398710492,35.88,74684.72,0.0,-0.6211,0.00015,26.4489]
[1776398714856,35.87,74684.23,0.0,-0.62118,0.00015,26.44701]
[1776398715863,35.87,74684.23,0.0,-0.62118,0.00015,26.44701]
[1776398714958,35.87,74683.93,0.0,-0.62123,0.00015,26.44588]
[1776398715962,35.87,74683.93,0.0,-0.62123,0.00015,26.44585]
[1776398722557,35.87,74683.93,0.0,-0.62125,0.00015,26.4456]
[1776398723564,35.87,74691.35,0.0,-0.62011,0.00015,26.47249]
[1776398725579,35.87,74692.48,0.0,-0.61993,0.00015,26.47666]
[1776398730632,35.88,74691.2,0.0,-0.62011,0.00015,26.47234]
[1776398740704,35.88,74689.08,0.0,-0.62042,0.00015,26.46207]
[1776398745720,35.89,74688.4,0.0,-0.62051,0.00015,26.45993]
[1776398750551,35.89,74688.59,0.0,-0.62048,0.00015,26.46074]
[1776398750774,35.89,74687.67,0.0,-0.62061,0.00015,26.45761]
[1776398755789,35.9,74684.68,0.0,-0.62105,0.00015,26.44712]
[1776398759712,35.9,74681.22,0.0,-0.62157,0.00015,26.43471]
[1776398759817,35.9,74681.18,0.0,-0.62157,0.00015,26.43472]
[1776398764853,35.91,74685.13,0.0,-0.62095,0.00015,26.44942]
[1776398769821,35.91,74686.23,0.0,-0.62077,0.00015,26.45366]
[1776398769922,35.91,74686.76,0.0,-0.62069,0.00015,26.45564]
[1776398774925,35.91,74686.59,0.0,-0.6207,0.00015,26.45534]
[1776398779958,35.92,74688.37,0.0,-0.62041,0.00015,26.46204]
[1776398784994,35.92,74690.46,0.0,-0.62009,0.00015,26.46979]
[1776398789332,35.92,74689.58,0.0,-0.62021,0.00015,26.46675]
[1776398789406,35.92,74697.2,0.0,-0.61905,0.00015,26.49409]
[1776398791061,35.92,74697.78,0.0,-0.61897,0.00015,26.49301]
[1776398794845,35.92,74697.78,0.0,-0.61897,0.00015,26.49301]
[1776398794946,35.92,74693.54,0.0,-0.61962,0.00015,26.47793]
[1776398796303,35.92,74693.54,0.0,-0.61962,0.00015,26.47793]
[1776398796384,35.92,74688.63,0.0,-0.62036,0.00015,26.46032]
[1776398799307,35.93,74689.08,0.0,-0.62029,0.00015,26.46201]
[1776398799350,35.93,74687.3,0.0,-0.62056,0.00015,26.45563]
[1776398805141,35.93,74689.13,0.0,-0.62027,0.00015,26.4624]
[1776398810179,35.93,74688.09,0.0,-0.62043,0.00015,26.45877]
[1776398815211,35.93,74690.23,0.0,-0.6201,0.00015,26.46657]
[1776398820246,35.93,74690.18,0.0,-0.6201,0.00015,26.46648]
[1776398822881,35.93,74693.03,0.0,-0.61966,0.00015,26.47672]
[1776398822982,35.93,74695.19,0.0,-0.61933,0.00015,26.48447]
[1776398825529,35.93,74696.25,0.0,-0.61917,0.00015,26.48827]
[1776398825630,35.93,74694.8,0.0,-0.61939,0.00015,26.4831]
[1776398831349,35.93,74692.74,0.0,-0.6197,0.00015,26.47577]
[1776398836359,35.93,74691.74,0.0,-0.61985,0.00015,26.47224]
[1776398841394,35.93,74691.55,0.0,-0.61988,0.00015,26.4716]
[1776398846431,35.94,74687.69,0.0,-0.62047,0.00015,26.45776]
[1776398851489,35.94,74683.41,0.0,-0.62113,0.00015,26.43917]
[1776398860527,35.94,74683.0,0.0,-0.62118,0.00015,26.43787]
[1776398865562,35.94,74682.98,0.0,-0.62118,0.00015,26.43789]
[1776398871631,35.94,74682.67,0.0,-0.62123,0.00015,26.43687]
[1776398881701,35.94,74682.7,0.0,-0.62121,0.00015,26.43711]
[1776398883089,35.94,74682.7,0.0,-0.62121,0.00015,26.43712]
[1776398883688,35.94,74682.73,0.0,-0.62121,0.00015,26.43724]
[1776398888092,35.94,74682.73,0.0,-0.62121,0.00015,26.43728]
[1776398888724,35.94,74682.28,0.0,-0.62128,0.00015,26.43566]
[1776398889732,35.93,74668.15,0.0,-0.62347,0.00015,26.38312]
[1776398890740,35.93,74665.09,0.0,-0.62394,0.00015,26.37178]
[1776398896017,35.93,74667.47,0.0,-0.62359,0.00015,26.38032]
[1776398896118,35.93,74668.13,0.0,-0.62349,0.00015,26.38269]
[1776398901842,35.92,74670.35,0.0,-0.62317,0.00015,26.39049]
[1776398905846,35.92,74679.51,0.0,-0.62178,0.00015,26.42384]
[1776398907858,35.92,74681.69,0.0,-0.62144,0.00015,26.43184]
[1776398912246,35.92,74681.58,0.0,-0.62147,0.00015,26.42839]
[1776398912893,35.92,74681.58,0.0,-0.62147,0.00015,26.42843]
[1776398917927,35.93,74681.47,0.0,-0.62147,0.00015,26.42824]
[1776398922962,35.93,74681.18,0.0,-0.62151,0.00015,26.42742]
[1776398927998,35.93,74681.95,0.0,-0.62138,0.00015,26.43044]
[1776398941086,35.94,74681.93,0.0,-0.62135,0.00015,26.43098]
[1776398950152,35.95,74681.98,0.0,-0.62132,0.00015,26.43159]
[1776398955188,35.95,74682.23,0.0,-0.62128,0.00015,26.43274]
[1776398961229,35.95,74682.01,0.0,-0.62129,0.00015,26.43224]
[1776398971297,35.96,74682.21,0.0,-0.62126,0.00015,26.43025]
[1776398976336,35.96,74682.48,0.0,-0.6212,0.00015,26.43147]
[1776398981370,35.97,74682.46,0.0,-0.62119,0.00015,26.43164]
[1776398987411,35.97,74683.61,0.0,-0.62101,0.00015,26.43609]
[1776398988354,35.97,74683.61,0.0,-0.62101,0.00015,26.43609]
[1776398988419,35.97,74683.17,0.0,-0.62107,0.00015,26.43455]
[1776398990637,35.97,74684.83,0.0,-0.62082,0.00015,26.44059]
[1776398990716,35.97,74684.83,0.0,-0.62082,0.00015,26.44059]
[1776398990818,35.97,74690.29,0.0,-0.61998,0.00015,26.46031]
[1776398997484,35.97,74689.75,0.0,-0.62005,0.00015,26.45856]
[1776399002542,35.98,74686.97,0.0,-0.62047,0.00015,26.44874]
[1776399008559,35.98,74687.0,0.0,-0.62045,0.00015,26.44907]
[1776399012613,35.98,74692.08,0.0,-0.61967,0.00015,26.46745]
[1776399018628,35.98,74692.07,0.0,-0.61967,0.00015,26.46756]
[1776399023663,35.99,74690.1,0.0,-0.61996,0.00015,26.46063]
[1776399026684,35.99,74679.52,0.0,-0.62157,0.00015,26.42256]
[1776399027694,35.99,74678.12,0.0,-0.62178,0.00015,26.41753]
[1776399032752,35.99,74677.04,0.0,-0.62195,0.00015,26.41067]
[1776399041790,35.99,74673.89,0.0,-0.62243,0.00015,26.39915]
[1776399046828,35.99,74675.62,0.0,-0.62217,0.00015,26.40523]
[1776399052893,35.98,74677.2,0.0,-0.62195,0.00015,26.41071]
[1776399057907,35.98,74678.57,0.0,-0.62175,0.00015,26.41546]
[1776399062965,35.98,74679.09,0.0,-0.62168,0.00015,26.41712]
[1776399065128,35.98,74679.09,0.0,-0.62168,0.00015,26.41707]
[1776399065145,35.98,74686.66,0.0,-0.62053,0.00015,26.44439]
[1776399066971,35.98,74703.37,0.0,-0.61798,0.00015,26.50411]
[1776399067941,35.98,74703.37,0.0,-0.61798,0.00015,26.50411]
[1776399068000,35.98,74706.62,0.0,-0.61749,0.00015,26.51559]
[1776399073034,35.98,74706.35,0.0,-0.61753,0.00015,26.51467]
[1776399079057,35.98,74704.71,0.0,-0.61777,0.00015,26.50892]
[1776399085102,35.98,74702.69,0.0,-0.61808,0.00015,26.5018]
[1776399089091,35.98,74701.63,0.0,-0.61824,0.00015,26.49805]
[1776399089190,35.98,74700.9,0.0,-0.61835,0.00015,26.49546]
[1776399095171,35.98,74700.9,0.0,-0.61837,0.00015,26.49226]
[1776399100205,35.98,74698.94,0.0,-0.61867,0.00015,26.48531]
[1776399106903,35.98,74701.47,0.0,-0.61828,0.00015,26.4943]
[1776399107254,35.98,74701.47,0.0,-0.61828,0.00015,26.49432]
[1776399109889,35.98,74698.37,0.0,-0.61875,0.00015,26.48333]
[1776399110275,35.98,74696.35,0.0,-0.61906,0.00015,26.47616]
[1776399111284,35.98,74692.17,0.0,-0.61969,0.00015,26.46125]
[1776399112289,35.98,74687.27,0.0,-0.62044,0.00015,26.44369]
[1776399113315,35.98,74682.74,0.0,-0.62113,0.00015,26.42728]
[1776399119339,35.98,74682.75,0.0,-0.62113,0.00015,26.42727]
[1776399122768,35.98,74682.73,0.0,-0.62113,0.00015,26.42724]
[1776399122799,35.98,74682.76,0.0,-0.62113,0.00015,26.42743]
[1776399125379,35.98,74678.24,0.0,-0.62181,0.00015,26.41108]
[1776399130415,35.98,74678.3,0.0,-0.62182,0.00015,26.41101]
[1776399133456,35.98,74683.73,0.0,-0.621,0.00015,26.43051]
[1776399138471,35.98,74680.69,0.0,-0.62145,0.00015,26.41966]
[1776399143527,35.97,74679.13,0.0,-0.6217,0.00015,26.41371]
[1776399148551,35.97,74685.16,0.0,-0.62079,0.00015,26.43536]
[1776399153599,35.97,74685.05,0.0,-0.62082,0.00015,26.43195]
[1776399158621,35.98,74684.2,0.0,-0.62094,0.00015,26.42909]
[1776399163669,35.98,74683.57,0.0,-0.62102,0.00015,26.42704]
[1776399168691,35.98,74683.57,0.0,-0.62101,0.00015,26.42725]
[1776399173739,35.98,74678.85,0.0,-0.62172,0.00015,26.41038]
[1776399178762,35.99,74678.15,0.0,-0.62181,0.00015,26.40812]
[1776399183888,35.99,74679.54,0.0,-0.62159,0.00015,26.41344]
[1776399189841,35.99,74679.35,0.0,-0.62161,0.00015,26.41298]
[1776399194874,36.0,74681.98,0.0,-0.6212,0.00015,26.42265]
[1776399195880,36.0,74687.61,0.0,-0.62034,0.00015,26.44299]
[1776399197894,36.0,74690.46,0.0,-0.6199,0.00015,26.45328]
[1776399202929,36.0,74690.61,0.0,-0.61987,0.00015,26.45396]
[1776399207964,36.0,74689.84,0.0,-0.61998,0.00015,26.45135]
[1776399213005,36.0,74687.96,0.0,-0.62028,0.00015,26.44153]
[1776399218034,36.01,74685.83,0.0,-0.6206,0.00015,26.43403]
[1776399224171,36.01,74685.47,0.0,-0.62064,0.00015,26.43292]
[1776399233140,36.01,74684.78,0.0,-0.62073,0.00015,26.4307]
[1776399238176,36.01,74684.28,0.0,-0.6208,0.00015,26.42903]
[1776399243211,36.02,74683.7,0.0,-0.62089,0.00015,26.42708]
[1776399248246,36.02,74682.78,0.0,-0.62102,0.00015,26.4239]
[1776399253281,36.02,74682.59,0.0,-0.62104,0.00015,26.42335]
[1776399259322,36.02,74682.81,0.0,-0.621,0.00015,26.4243]
[1776399264455,36.02,74678.42,0.0,-0.62166,0.00015,26.40856]
[1776399270403,36.03,74682.49,0.0,-0.62103,0.00015,26.4235]
[1776399276443,36.03,74683.51,0.0,-0.62088,0.00015,26.42413]
[1776399281477,36.03,74683.17,0.0,-0.62093,0.00015,26.42304]
[1776399286511,36.03,74683.15,0.0,-0.62093,0.00015,26.42307]
[1776399288526,36.03,74679.09,0.0,-0.62154,0.00015,26.40846]
[1776399293562,36.03,74679.97,0.0,-0.6214,0.00015,26.41181]
[1776399298596,36.04,74681.21,0.0,-0.62121,0.00015,26.41644]
[1776399300609,36.04,74686.4,0.0,-0.62041,0.00015,26.43519]
[1776399303631,36.04,74688.57,0.0,-0.62008,0.00015,26.44301]
[1776399308666,36.04,74685.74,0.0,-0.62051,0.00015,26.43291]
[1776399311126,36.04,74685.33,0.0,-0.62057,0.00015,26.43145]
[1776399311391,36.04,74685.33,0.0,-0.62057,0.00015,26.43145]
[1776399312596,36.04,74684.39,0.0,-0.62071,0.00015,26.4281]
[1776399313082,36.04,74684.39,0.0,-0.62071,0.00015,26.4281]
[1776399313183,36.04,74684.49,0.0,-0.6207,0.00015,26.42847]
[1776399314807,36.04,74700.68,0.0,-0.61823,0.00015,26.48626]
[1776399315716,36.04,74700.68,0.0,-0.61823,0.00015,26.48625]
[1776399319404,36.04,74701.18,0.0,-0.61816,0.00015,26.48798]
[1776399319419,36.04,74703.2,0.0,-0.61785,0.00015,26.49508]
[1776399323772,36.04,74707.64,0.0,-0.61718,0.00015,26.51064]
[1776399328807,36.03,74709.82,0.0,-0.61685,0.00015,26.51816]
[1776399333102,36.03,74709.8,0.0,-0.61686,0.00015,26.51803]
[1776399333190,36.03,74709.83,0.0,-0.61687,0.00015,26.51486]
[1776399336862,36.03,74705.29,0.0,-0.61757,0.00015,26.49886]
[1776399342906,36.03,74697.4,0.0,-0.61877,0.00015,26.47092]
[1776399343897,36.03,74697.4,0.0,-0.61877,0.00015,26.47092]
[1776399343963,36.03,74699.64,0.0,-0.61843,0.00015,26.47888]
[1776399349954,36.03,74703.09,0.0,-0.6179,0.00015,26.49111]
[1776399354989,36.03,74704.39,0.0,-0.6177,0.00015,26.49571]
[1776399360024,36.03,74707.74,0.0,-0.61719,0.00015,26.5075]
[1776399365059,36.03,74709.85,0.0,-0.61687,0.00015,26.51489]
[1776399370100,36.03,74709.65,0.0,-0.6169,0.00015,26.51416]
[1776399377147,36.03,74708.41,0.0,-0.61709,0.00015,26.50977]
[1776399382179,36.03,74708.99,0.0,-0.61701,0.00015,26.51178]
[1776399387212,36.03,74709.28,0.0,-0.61696,0.00015,26.51275]
[1776399392247,36.03,74710.36,0.0,-0.61682,0.00015,26.51328]
[1776399395098,36.03,74710.36,0.0,-0.61682,0.00015,26.51328]
[1776399395151,36.03,74710.36,0.0,-0.61682,0.00015,26.51327]
[1776399397058,36.03,74710.36,0.0,-0.61682,0.00015,26.51327]
[1776399397158,36.03,74710.36,0.0,-0.61682,0.00015,26.51324]
[1776399402318,36.03,74712.99,0.0,-0.61642,0.00015,26.52241]
[1776399407353,36.03,74714.16,0.0,-0.61624,0.00015,26.52647]
[1776399413394,36.03,74714.74,0.0,-0.61615,0.00015,26.52848]
[1776399418535,36.03,74716.7,0.0,-0.61585,0.00015,26.53531]
[1776399424472,36.03,74717.02,0.0,-0.6158,0.00015,26.53643]
[1776399427495,36.03,74722.48,0.0,-0.61497,0.00015,26.55536]
[1776399432531,36.03,74723.19,0.0,-0.61486,0.00015,26.55778]
[1776399438572,36.03,74722.6,0.0,-0.61496,0.00015,26.55569]
[1776399449646,36.03,74721.95,0.0,-0.61505,0.00015,26.55348]
[1776399455440,36.03,74719.45,0.0,-0.61545,0.00015,26.5416]
[1776399457099,36.03,74719.8,0.0,-0.6154,0.00015,26.5428]
[1776399457193,36.03,74722.6,0.0,-0.61497,0.00015,26.55249]
[1776399461028,36.03,74723.54,0.0,-0.61483,0.00015,26.5557]
[1776399461059,36.03,74723.22,0.0,-0.61488,0.00015,26.55458]
[1776399464044,36.03,74724.52,0.0,-0.61468,0.00015,26.55902]
[1776399464145,36.03,74724.46,0.0,-0.61469,0.00015,26.55879]
[1776399467603,36.02,74724.46,0.0,-0.6147,0.00015,26.55873]
[1776399467680,36.02,74722.3,0.0,-0.61503,0.00015,26.55122]
[1776399472810,36.02,74721.38,0.0,-0.61518,0.00015,26.5479]
[1776399477845,36.02,74721.04,0.0,-0.61523,0.00015,26.54661]
[1776399483571,36.02,74722.57,0.0,-0.615,0.00015,26.55181]
[1776399489029,36.02,74724.69,0.0,-0.61469,0.00015,26.55888]
[1776399492005,36.01,74724.69,0.0,-0.6147,0.00015,26.5588]
[1776399492101,36.01,74724.69,0.0,-0.6147,0.00015,26.5588]
[1776399492160,36.01,74731.36,0.0,-0.61368,0.00015,26.58169]
[1776399494557,36.01,74731.36,0.0,-0.61368,0.00015,26.58174]
[1776399494658,36.02,74732.31,0.0,-0.61353,0.00015,26.58507]
[1776399496421,36.02,74732.31,0.0,-0.61353,0.00015,26.58507]
[1776399496496,36.02,74732.81,0.0,-0.61345,0.00015,26.58685]
[1776399501007,36.02,74737.18,0.0,-0.61277,0.00015,26.6019]
[1776399504681,36.02,74739.13,0.0,-0.61247,0.00015,26.60859]
[1776399505041,36.02,74742.46,0.0,-0.61196,0.00015,26.61993]
[1776399508056,36.02,74746.81,0.0,-0.61129,0.00015,26.63466]
[1776399514097,36.02,74748.24,0.0,-0.61108,0.00015,26.63635]
[1776399519239,36.02,74751.68,0.0,-0.61055,0.00015,26.64794]
[1776399525175,36.02,74753.86,0.0,-0.61021,0.00015,26.65528]
[1776399527099,36.02,74754.09,0.0,-0.61018,0.00015,26.65605]
[1776399527153,36.02,74754.11,0.0,-0.61017,0.00015,26.65613]
[1776399529056,36.02,74754.11,0.0,-0.61017,0.00015,26.65614]
[1776399529309,36.02,74754.23,0.0,-0.61015,0.00015,26.65656]
[1776399535245,36.03,74755.36,0.0,-0.60998,0.00015,26.66036]
[1776399540283,36.03,74757.28,0.0,-0.60968,0.00015,26.66679]
[1776399545318,36.03,74757.68,0.0,-0.60962,0.00015,26.66815]
[1776399550353,36.03,74755.12,0.0,-0.61001,0.00015,26.65968]
[1776399555387,36.03,74755.59,0.0,-0.60993,0.00015,26.6613]
[1776399560424,36.03,74758.29,0.0,-0.60952,0.00015,26.67031]
[1776399561118,36.03,74758.29,0.0,-0.60952,0.00015,26.67031]
[1776399561432,36.03,74759.33,0.0,-0.60936,0.00015,26.67376]
[1776399564063,36.03,74760.97,0.0,-0.60911,0.00015,26.67921]
[1776399564453,36.03,74761.93,0.0,-0.60896,0.00015,26.68238]
[1776399567473,36.03,74766.87,0.0,-0.6082,0.00015,26.69866]
[1776399569641,36.03,74774.18,0.0,-0.60708,0.00015,26.72255]
[1776399573002,36.03,74774.84,0.0,-0.60699,0.00015,26.72146]
[1776399574526,36.03,74781.22,0.0,-0.60602,0.00015,26.74211]
[1776399578555,36.02,74788.45,0.0,-0.60491,0.00015,26.76524]
[1776399579723,36.02,74788.45,0.0,-0.60491,0.00015,26.76524]
[1776399579711,36.03,74795.26,0.0,-0.60386,0.00015,26.787]
[1776399581575,36.03,74795.03,0.0,-0.60389,0.00015,26.78633]
[1776399585603,36.03,74800.23,0.0,-0.60309,0.00015,26.80291]
[1776399587686,36.03,74800.92,0.0,-0.60298,0.00015,26.80511]
[1776399587720,36.03,74801.86,0.0,-0.60283,0.00015,26.80809]
[1776399593659,36.03,74802.3,0.0,-0.60276,0.00015,26.80961]
[1776399597034,36.03,74801.61,0.0,-0.60286,0.00015,26.80751]
[1776399597329,36.03,74801.61,0.0,-0.60286,0.00015,26.80751]
[1776399597334,36.03,74801.61,0.0,-0.60286,0.00015,26.80751]
[1776399597687,36.03,74802.05,0.0,-0.60279,0.00015,26.80892]
[1776399598694,36.03,74817.54,0.0,-0.6004,0.00015,26.85721]
[1776399599701,36.03,74820.51,0.0,-0.59995,0.00015,26.86636]
[1776399601450,36.03,74820.64,0.0,-0.59993,0.00015,26.86675]
[1776399601716,36.03,74820.67,0.0,-0.59992,0.00015,26.86683]
[1776399605755,36.03,74815.69,0.0,-0.60069,0.00015,26.85143]
[1776399606763,36.03,74810.78,0.0,-0.60145,0.00015,26.83619]
[1776399608106,36.03,74812.0,0.0,-0.60126,0.00015,26.83999]
[1776399608777,36.03,74811.05,0.0,-0.60141,0.00015,26.83703]
[1776399613813,36.03,74809.93,0.0,-0.60158,0.00015,26.83357]
[1776399618613,36.03,74805.76,0.0,-0.60222,0.00015,26.82057]
[1776399618695,36.03,74805.4,0.0,-0.60227,0.00015,26.81946]
[1776399619992,36.03,74797.43,0.0,-0.6035,0.00015,26.79437]
[1776399621667,36.03,74797.43,0.0,-0.6035,0.00015,26.79437]
[1776399621768,36.03,74797.37,0.0,-0.60351,0.00015,26.79423]
[1776399626676,36.04,74795.86,0.0,-0.60373,0.00015,26.78954]
[1776399626680,36.04,74795.86,0.0,-0.60373,0.00015,26.78954]
[1776399626777,36.04,74794.04,0.0,-0.60401,0.00015,26.78383]
[1776399631940,36.04,74791.98,0.0,-0.60433,0.00015,26.77427]
[1776399636975,36.04,74789.62,0.0,-0.60468,0.00015,26.76695]
[1776399642011,36.05,74785.39,0.0,-0.60532,0.00015,26.75362]
[1776399645476,36.05,74785.05,0.0,-0.60537,0.00015,26.75262]
[1776399645527,36.05,74784.94,0.0,-0.60538,0.00015,26.75231]
[1776399651073,36.05,74784.64,0.0,-0.60542,0.00015,26.75159]
[1776399655152,36.06,74782.59,0.0,-0.60572,0.00015,26.74509]
[1776399660271,36.06,74782.04,0.0,-0.6058,0.00015,26.74351]
[1776399667185,36.06,74781.11,0.0,-0.60593,0.00015,26.74073]
[1776399672231,36.07,74778.31,0.0,-0.60635,0.00015,26.73185]
[1776399675433,36.07,74778.14,0.0,-0.60637,0.00015,26.73138]
[1776399677268,36.07,74765.24,0.0,-0.60835,0.00015,26.68943]
[1776399678326,36.07,74765.24,0.0,-0.60835,0.00015,26.68943]
[1776399678380,36.07,74765.18,0.0,-0.60835,0.00015,26.68929]
[1776399684319,36.08,74766.83,0.0,-0.60808,0.00015,26.69505]
[1776399689352,36.08,74768.8,0.0,-0.60777,0.00015,26.70175]
[1776399694386,36.08,74769.12,0.0,-0.60772,0.00015,26.69982]
[1776399699422,36.09,74770.39,0.0,-0.60751,0.00015,26.70416]
[1776399704460,36.09,74780.0,0.0,-0.60603,0.00015,26.73551]
[1776399705468,36.09,74781.53,0.0,-0.60579,0.00015,26.74046]
[1776399710628,36.09,74780.59,0.0,-0.60593,0.00015,26.73753]
[1776399711982,36.09,74780.59,0.0,-0.60593,0.00015,26.73753]
[1776399712074,36.09,74780.59,0.0,-0.60593,0.00015,26.73755]
[1776399716545,36.09,74776.1,0.0,-0.60662,0.00015,26.72311]
[1776399720698,36.09,74771.3,0.0,-0.60735,0.00015,26.70766]
[1776399725606,36.1,74756.03,0.0,-0.60968,0.00015,26.65756]
[1776399727622,36.1,74746.23,0.0,-0.61118,0.00015,26.62483]
[1776399729636,36.09,74741.53,0.0,-0.6119,0.00015,26.60899]
[1776399734681,36.09,74745.88,0.0,-0.61124,0.00015,26.62363]
[1776399739707,36.09,74746.78,0.0,-0.6111,0.00015,26.62664]
[1776399744742,36.09,74748.79,0.0,-0.61079,0.00015,26.63337]
[1776399749777,36.09,74750.5,0.0,-0.61053,0.00015,26.63907]
[1776399750914,36.09,74754.81,0.0,-0.60987,0.00015,26.65342]
[1776399756826,36.09,74756.76,0.0,-0.60959,0.00015,26.65663]
[1776399761861,36.09,74756.65,0.0,-0.60961,0.00015,26.6562]
[1776399767902,36.09,74756.77,0.0,-0.60959,0.00015,26.65654]
[1776399772938,36.09,74752.69,0.0,-0.61022,0.00015,26.64295]
[1776399778979,36.09,74752.13,0.0,-0.61031,0.00015,26.64108]
[1776399784016,36.09,74753.05,0.0,-0.61017,0.00015,26.64412]
[1776399789049,36.09,74753.9,0.0,-0.61004,0.00015,26.64691]
[1776399792109,36.09,74754.13,0.0,-0.61,0.00015,26.64766]
[1776399792180,36.09,74754.4,0.0,-0.60996,0.00015,26.64855]
[1776399799120,36.09,74753.76,0.0,-0.61006,0.00015,26.64636]
[1776399804156,36.09,74754.44,0.0,-0.60996,0.00015,26.6486]
[1776399809191,36.09,74755.12,0.0,-0.60986,0.00015,26.65084]
[1776399817247,36.09,74755.18,0.0,-0.60986,0.00015,26.64783]
[1776399821407,36.09,74767.83,0.0,-0.60792,0.00015,26.68956]
[1776399823289,36.09,74768.1,0.0,-0.60788,0.00015,26.69042]
[1776399825801,36.09,74769.33,0.0,-0.6077,0.00015,26.69442]
[1776399825891,36.09,74770.07,0.0,-0.60759,0.00015,26.69679]
[1776399831481,36.08,74770.96,0.0,-0.60746,0.00015,26.69956]
[1776399837386,36.08,74770.38,0.0,-0.60755,0.00015,26.69749]
[1776399843429,36.08,74767.54,0.0,-0.608,0.00015,26.68802]
[1776399851620,36.07,74764.3,0.0,-0.60851,0.00015,26.67714]
[1776399857527,36.07,74762.8,0.0,-0.60875,0.00015,26.67203]
[1776399863571,36.07,74762.26,0.0,-0.60884,0.00015,26.67007]
[1776399869613,36.07,74761.45,0.0,-0.60897,0.00015,26.66722]
[1776399874647,36.06,74760.2,0.0,-0.60919,0.00015,26.65975]
[1776399877106,36.06,74760.2,0.0,-0.60919,0.00015,26.65975]
[1776399877669,36.06,74760.09,0.0,-0.60921,0.00015,26.6593]
[1776399879080,36.06,74760.09,0.0,-0.60921,0.00015,26.6593]
[1776399879167,36.06,74760.47,0.0,-0.60915,0.00015,26.6605]
[1776399884718,36.06,74760.34,0.0,-0.60918,0.00015,26.65993]
[1776399891900,36.06,74760.37,0.0,-0.60919,0.00015,26.6598]
[1776399898816,36.05,74759.46,0.0,-0.60934,0.00015,26.65658]
[1776399899846,36.05,74752.51,0.0,-0.6104,0.00015,26.63344]
[1776399902848,36.05,74750.1,0.0,-0.61078,0.00015,26.62533]
[1776399907883,36.05,74748.26,0.0,-0.61106,0.00015,26.61912]
[1776399912040,36.05,74739.34,0.0,-0.61243,0.00015,26.589]
[1776399914932,36.05,74736.65,0.0,-0.61285,0.00015,26.5796]
[1776399919966,36.04,74739.62,0.0,-0.6124,0.00015,26.58954]
[1776399925003,36.04,74739.5,0.0,-0.61242,0.00015,26.58915]
[1776399930042,36.04,74740.29,0.0,-0.6123,0.00015,26.59183]
[1776399937087,36.04,74741.18,0.0,-0.61218,0.00015,26.59167]
[1776399943128,36.05,74742.51,0.0,-0.61197,0.00015,26.5962]
[1776399948164,36.05,74742.75,0.0,-0.61193,0.00015,26.59704]
[1776399953199,36.05,74742.08,0.0,-0.61203,0.00015,26.59482]
[1776399961254,36.05,74742.45,0.0,-0.61197,0.00015,26.59617]
[1776399966289,36.05,74741.56,0.0,-0.61211,0.00015,26.59323]
[1776399971326,36.04,74738.65,0.0,-0.61257,0.00015,26.58306]
[1776399976360,36.04,74738.04,0.0,-0.61268,0.00015,26.58057]
[1776399982530,36.03,74736.85,0.0,-0.61289,0.00015,26.57602]
[1776399987437,36.02,74731.9,0.0,-0.61367,0.00015,26.55871]
[1776399992054,36.02,74738.98,0.0,-0.61262,0.00015,26.57927]
[1776399992601,36.02,74746.81,0.0,-0.61142,0.00015,26.60576]
[1776399993478,36.02,74746.84,0.0,-0.61141,0.00015,26.60586]
[1776399995493,36.02,74748.79,0.0,-0.61111,0.00015,26.61239]
[1776400000527,36.02,74749.84,0.0,-0.61096,0.00015,26.61584]
[1776400006570,36.02,74749.68,0.0,-0.61098,0.00015,26.61524]
[1776400012745,36.02,74750.13,0.0,-0.61092,0.00015,26.61671]
[1776400019662,36.02,74749.9,0.0,-0.61095,0.00015,26.6159]
[1776400026712,36.01,74749.82,0.0,-0.61097,0.00015,26.6156]
[1776400032482,36.01,74748.27,0.0,-0.61121,0.00015,26.61039]
[1776400036079,36.01,74751.88,0.0,-0.61065,0.00015,26.6225]
[1776400042960,36.01,74752.1,0.0,-0.61062,0.00015,26.62322]
[1776400048869,36.01,74753.19,0.0,-0.61045,0.00015,26.62686]
[1776400049874,36.01,74759.46,0.0,-0.60949,0.00015,26.64775]
[1776400050491,36.01,74759.46,0.0,-0.60949,0.00015,26.64775]
[1776400050882,36.01,74763.69,0.0,-0.60884,0.00015,26.66175]
[1776400052552,36.01,74764.8,0.0,-0.60868,0.00015,26.66221]
[1776400055500,36.01,74770.17,0.0,-0.60786,0.00015,26.67981]
[1776400056776,36.01,74771.03,0.0,-0.60773,0.00015,26.68261]
[1776400056779,36.01,74771.03,0.0,-0.60773,0.00015,26.68261]
[1776400056878,36.01,74771.03,0.0,-0.60773,0.00015,26.68259]
[1776400057794,36.01,74771.03,0.0,-0.60773,0.00015,26.68259]
[1776400057896,36.01,74771.03,0.0,-0.60773,0.00015,26.68257]
[1776400063102,36.01,74774.98,0.0,-0.60713,0.00015,26.69534]
[1776400069007,36.01,74778.36,0.0,-0.60662,0.00015,26.70621]
[1776400074045,36.01,74780.36,0.0,-0.60632,0.00015,26.71257]
[1776400081094,36.0,74783.49,0.0,-0.60585,0.00015,26.72251]
[1776400086129,36.0,74784.12,0.0,-0.60576,0.00015,26.72441]
[1776400091164,36.0,74784.65,0.0,-0.60568,0.00015,26.72599]
[1776400102004,36.0,74784.86,0.0,-0.60565,0.00015,26.72662]
[1776400102144,36.0,74784.86,0.0,-0.60565,0.00015,26.72662]
[1776400102246,35.99,74777.35,0.0,-0.60682,0.00015,26.70209]
[1776400104257,35.99,74773.59,0.0,-0.6074,0.00015,26.6898]
[1776400105619,35.99,74770.61,0.0,-0.60786,0.00015,26.68004]
[1776400106268,35.99,74773.7,0.0,-0.60738,0.00015,26.69016]
[1776400111304,35.99,74775.35,0.0,-0.60714,0.00015,26.69232]
[1776400113056,35.99,74775.22,0.0,-0.60716,0.00015,26.69189]
[1776400119362,35.99,74775.76,0.0,-0.60708,0.00015,26.69359]
[1776400125406,35.99,74779.11,0.0,-0.60657,0.00015,26.70442]
[1776400130441,35.99,74781.02,0.0,-0.60628,0.00015,26.71056]
[1776400131449,35.99,74786.08,0.0,-0.6055,0.00015,26.72689]
[1776400136484,35.99,74788.55,0.0,-0.60513,0.00015,26.73471]
[1776400141519,35.99,74784.38,0.0,-0.60578,0.00015,26.72117]
[1776400146558,35.98,74785.3,0.0,-0.60564,0.00015,26.72406]
[1776400151593,35.98,74786.63,0.0,-0.60544,0.00015,26.72825]
[1776400156628,35.98,74786.72,0.0,-0.60543,0.00015,26.72845]
[1776400161662,35.98,74789.3,0.0,-0.60504,0.00015,26.73664]
[1776400166698,35.98,74790.12,0.0,-0.60492,0.00015,26.73917]
[1776400171733,35.98,74789.95,0.0,-0.60496,0.00015,26.73533]
[1776400176768,35.97,74789.92,0.0,-0.60497,0.00015,26.73513]
[1776400181803,35.97,74789.84,0.0,-0.60499,0.00015,26.73478]
[1776400186837,35.97,74789.41,0.0,-0.60506,0.00015,26.73331]
[1776400191873,35.97,74789.01,0.0,-0.60513,0.00015,26.73194]
[1776400194011,35.97,74781.56,0.0,-0.60628,0.00015,26.70787]
[1776400199929,35.97,74783.26,0.0,-0.60602,0.00015,26.71334]
[1776400204081,35.97,74773.32,0.0,-0.60755,0.00015,26.68093]
[1776400205972,35.97,74773.58,0.0,-0.60751,0.00015,26.68178]
[1776400208993,35.97,74779.27,0.0,-0.60664,0.00015,26.70033]
[1776400214152,35.97,74780.32,0.0,-0.60648,0.00015,26.7036]
[1776400222087,35.96,74780.54,0.0,-0.60645,0.00015,26.70421]
[1776400227125,35.96,74781.61,0.0,-0.60629,0.00015,26.70761]
[1776400232161,35.96,74782.38,0.0,-0.60619,0.00015,26.70684]
[1776400237191,35.96,74785.48,0.0,-0.60572,0.00015,26.71677]
[1776400242227,35.96,74786.33,0.0,-0.60559,0.00015,26.71942]
[1776400248280,35.96,74786.96,0.0,-0.6055,0.00015,26.72142]
[1776400256325,35.95,74781.43,0.0,-0.60636,0.00015,26.70337]
[1776400261361,35.95,74787.18,0.0,-0.60548,0.00015,26.72189]
[1776400262086,35.95,74787.18,0.0,-0.60548,0.00015,26.72189]
[1776400264234,35.95,74791.57,0.0,-0.6048,0.00015,26.73594]
[1776400265184,35.95,74791.69,0.0,-0.60478,0.00015,26.73629]
[1776400272438,35.95,74791.91,0.0,-0.60476,0.00015,26.73675]
[1776400277472,35.95,74793.68,0.0,-0.6045,0.00015,26.74226]
[1776400282506,35.94,74796.41,0.0,-0.60409,0.00015,26.75079]
[1776400289555,35.94,74795.74,0.0,-0.60421,0.00015,26.74839]
[1776400294713,35.93,74795.49,0.0,-0.60427,0.00015,26.74422]
[1776400301641,35.93,74794.15,0.0,-0.60449,0.00015,26.73969]
[1776400306675,35.93,74794.57,0.0,-0.60443,0.00015,26.74086]
[1776400311898,35.92,74795.04,0.0,-0.60437,0.00015,26.74218]
[1776400312505,35.92,74795.04,0.0,-0.60437,0.00015,26.74218]
[1776400312509,35.92,74795.04,0.0,-0.60437,0.00015,26.74218]
[1776400312718,35.92,74796.25,0.0,-0.60418,0.00015,26.74601]
[1776400315051,35.92,74797.0,0.0,-0.60407,0.00015,26.74837]
[1776400320775,35.92,74796.95,0.0,-0.60409,0.00015,26.74792]
[1776400328830,35.91,74796.26,0.0,-0.60422,0.00015,26.74535]
[1776400333864,35.91,74794.96,0.0,-0.60443,0.00015,26.74098]
[1776400345063,35.9,74794.2,0.0,-0.60457,0.00015,26.73814]
[1776400353000,35.9,74794.31,0.0,-0.60458,0.00015,26.73507]
[1776400357519,35.9,74796.88,0.0,-0.60419,0.00015,26.74321]
[1776400357545,35.9,74802.45,0.0,-0.60333,0.00015,26.76088]
[1776400359042,35.89,74810.15,0.0,-0.60214,0.00015,26.78515]
[1776400359673,35.89,74810.15,0.0,-0.60214,0.00015,26.78515]
[1776400360049,35.89,74809.42,0.0,-0.60226,0.00015,26.7828]
[1776400360671,35.89,74809.42,0.0,-0.60226,0.00015,26.7828]
[1776400360683,35.89,74809.42,0.0,-0.60226,0.00015,26.7828]
[1776400362749,35.89,74808.65,0.0,-0.60238,0.00015,26.78027]
[1776400363070,35.89,74807.62,0.0,-0.60254,0.00015,26.77697]
[1776400368105,35.89,74806.45,0.0,-0.60274,0.00015,26.77299]
[1776400373140,35.88,74804.65,0.0,-0.60304,0.00015,26.76698]
[1776400378175,35.87,74802.78,0.0,-0.60334,0.00015,26.76073]
[1776400383209,35.87,74803.14,0.0,-0.60331,0.00015,26.76153]
[1776400388453,35.86,74807.3,0.0,-0.60268,0.00015,26.77448]
[1776400395418,35.86,74805.18,0.0,-0.60301,0.00015,26.76768]
[1776400401336,35.86,74802.14,0.0,-0.60348,0.00015,26.75798]
[1776400407378,35.86,74802.28,0.0,-0.60346,0.00015,26.75836]
[1776400412412,35.86,74801.17,0.0,-0.60365,0.00015,26.7516]
[1776400417447,35.86,74799.83,0.0,-0.60386,0.00015,26.74728]
[1776400422483,35.86,74798.99,0.0,-0.60399,0.00015,26.74456]
[1776400427518,35.86,74800.51,0.0,-0.60376,0.00015,26.74937]
[1776400432553,35.86,74803.75,0.0,-0.60326,0.00015,26.75963]
[1776400437588,35.86,74805.24,0.0,-0.60303,0.00015,26.76432]
[1776400442624,35.86,74808.15,0.0,-0.60258,0.00015,26.77348]
[1776400447672,35.85,74811.19,0.0,-0.60212,0.00015,26.783]
[1776400448678,35.85,74816.07,0.0,-0.60136,0.00016,26.79828]
[1776400449690,35.85,74820.85,0.0,-0.60062,0.00016,26.81314]
[1776400454721,35.85,74821.43,0.0,-0.60054,0.00016,26.8148]
[1776400455545,35.85,74821.43,0.0,-0.60054,0.00016,26.8148]
[1776400458524,35.85,74822.35,0.0,-0.6004,0.00016,26.81757]
[1776400458534,35.85,74822.85,0.0,-0.60032,0.00016,26.81909]
[1776400463784,35.85,74823.48,0.0,-0.60023,0.00016,26.82091]
[1776400468820,35.84,74824.26,0.0,-0.60012,0.00016,26.82319]
[1776400473855,35.84,74824.76,0.0,-0.60006,0.00016,26.82143]
[1776400478889,35.84,74824.66,0.0,-0.60008,0.00016,26.821]
[1776400486051,35.84,74826.05,0.0,-0.59988,0.00016,26.82511]
[1776400491981,35.83,74826.83,0.0,-0.59977,0.00016,26.82737]
[1776400497015,35.83,74829.08,0.0,-0.59942,0.00016,26.83418]
[1776400498023,35.83,74837.61,0.0,-0.59809,0.00016,26.86032]
[1776400499030,35.83,74840.58,0.0,-0.59763,0.00016,26.86937]
[1776400506192,35.84,74845.35,0.0,-0.59688,0.00016,26.88396]
[1776400507646,35.84,74845.35,0.0,-0.59688,0.00016,26.88396]
[1776400507722,35.84,74846.1,0.0,-0.59676,0.00016,26.88627]
[1776400509317,35.84,74846.1,0.0,-0.59676,0.00016,26.88627]
[1776400509399,35.84,74866.86,0.0,-0.59352,0.00016,26.94783]
[1776400510107,35.84,74866.86,0.0,-0.59352,0.00016,26.94785]
[1776400512403,35.84,74866.84,0.0,-0.59352,0.00016,26.94779]
[1776400512444,35.84,74867.07,0.0,-0.59349,0.00016,26.94847]
[1776400518168,35.84,74869.41,0.0,-0.59312,0.00016,26.9553]
[1776400519753,35.84,74864.63,0.0,-0.59387,0.00016,26.94135]
[1776400525211,35.84,74859.87,0.0,-0.59461,0.00016,26.92741]
[1776400526118,35.84,74859.87,0.0,-0.59461,0.00016,26.92741]
[1776400529283,35.84,74854.97,0.0,-0.59537,0.00016,26.91295]
[1776400529344,35.84,74852.22,0.0,-0.59579,0.00016,26.90478]
[1776400535282,35.84,74851.71,0.0,-0.59588,0.00016,26.90018]
[1776400539309,35.85,74857.73,0.0,-0.59494,0.00016,26.91813]
[1776400544345,35.85,74856.22,0.0,-0.59517,0.00016,26.91377]
[1776400549382,35.85,74857.58,0.0,-0.59495,0.00016,26.91791]
[1776400554419,35.85,74856.61,0.0,-0.5951,0.00016,26.91511]
[1776400559454,35.85,74855.41,0.0,-0.59528,0.00016,26.91162]
[1776400566628,35.86,74854.67,0.0,-0.59538,0.00016,26.90956]
[1776400573551,35.84,74856.11,0.0,-0.59521,0.00016,26.91298]
[1776400576812,35.82,74851.25,0.0,-0.59603,0.00016,26.89741]
[1776400582617,35.81,74850.98,0.0,-0.5961,0.00016,26.89618]
[1776400587649,35.81,74849.34,0.0,-0.59636,0.00016,26.89113]
[1776400592685,35.8,74846.25,0.0,-0.59687,0.00016,26.87853]
[1776400593852,35.8,74846.25,0.0,-0.59687,0.00016,26.87853]
[1776400595707,35.79,74839.39,0.0,-0.59796,0.00016,26.85727]
[1776400598066,35.79,74837.73,0.0,-0.59823,0.00016,26.85202]
[1776400601749,35.79,74831.05,0.0,-0.59928,0.00016,26.83151]
[1776400606784,35.79,74830.3,0.0,-0.5994,0.00016,26.82916]
[1776400611819,35.79,74828.75,0.0,-0.59964,0.00016,26.82432]
[1776400613833,35.79,74833.19,0.0,-0.59895,0.00016,26.83793]
[1776400618867,35.78,74837.02,0.0,-0.59838,0.00016,26.84917]
[1776400623904,35.77,74834.27,0.0,-0.59883,0.00016,26.84042]
[1776400627049,35.77,74839.31,0.0,-0.59805,0.00016,26.85574]
[1776400637122,35.74,74841.88,0.0,-0.59773,0.00016,26.8622]
[1776400644047,35.74,74839.88,0.0,-0.59805,0.00016,26.85593]
[1776400649085,35.74,74836.38,0.0,-0.5986,0.00016,26.84512]
[1776400650499,35.74,74836.38,0.0,-0.5986,0.00016,26.84512]
[1776400650798,35.74,74836.38,0.0,-0.5986,0.00016,26.84512]
[1776400650887,35.74,74836.38,0.0,-0.5986,0.00016,26.84512]
[1776400650876,35.74,74835.25,0.0,-0.59878,0.00016,26.84161]
[1776400651097,35.74,74835.25,0.0,-0.5988,0.00016,26.83843]
[1776400652103,35.74,74854.09,0.0,-0.59586,0.00016,26.89545]
[1776400653534,35.74,74854.09,0.0,-0.59586,0.00016,26.89545]
[1776400653619,35.73,74858.98,0.0,-0.5951,0.00016,26.91]
[1776400659157,35.73,74859.69,0.0,-0.595,0.00016,26.91192]
[1776400664191,35.73,74861.06,0.0,-0.59478,0.00016,26.91597]
[1776400669226,35.73,74862.02,0.0,-0.59463,0.00016,26.91878]
[1776400674268,35.73,74862.45,0.0,-0.59457,0.00016,26.92003]
[1776400680303,35.73,74864.33,0.0,-0.59428,0.00016,26.92555]
[1776400685338,35.73,74870.25,0.0,-0.59335,0.00016,26.94293]
[1776400692387,35.73,74872.25,0.0,-0.59303,0.00016,26.94899]
[1776400693394,35.73,74877.1,0.0,-0.59226,0.00016,26.96311]
[1776400698431,35.73,74873.51,0.0,-0.59283,0.00016,26.95264]
[1776400702456,35.73,74865.05,0.0,-0.59415,0.00016,26.92784]
[1776400706497,35.73,74861.53,0.0,-0.59472,0.00016,26.91711]
[1776400711520,35.72,74856.3,0.0,-0.59557,0.00016,26.89811]
[1776400713917,35.72,74850.61,0.0,-0.59647,0.00016,26.88091]
[1776400716772,35.71,74845.07,0.0,-0.59734,0.00016,26.86407]
[1776400717542,35.71,74845.07,0.0,-0.59734,0.00016,26.86407]
[1776400719610,35.71,74844.18,0.0,-0.59748,0.00016,26.86134]
[1776400719680,35.71,74842.43,0.0,-0.59776,0.00016,26.85596]
[1776400725619,35.71,74843.33,0.0,-0.59763,0.00016,26.85856]
[1776400727784,35.71,74838.25,0.0,-0.59842,0.00016,26.84299]
[1776400733680,35.71,74837.45,0.0,-0.59856,0.00016,26.84042]
[1776400738710,35.7,74838.72,0.0,-0.59836,0.00016,26.8442]
[1776400742584,35.7,74839.02,0.0,-0.59832,0.00016,26.84507]
[1776400742738,35.7,74834.0,0.0,-0.5991,0.00016,26.82967]
[1776400743747,35.7,74828.55,0.0,-0.59996,0.00016,26.8128]
[1776400744598,35.7,74828.55,0.0,-0.59996,0.00016,26.8128]
[1776400749787,35.7,74826.96,0.0,-0.60021,0.00016,26.80782]
[1776400757994,35.7,74824.73,0.0,-0.60056,0.00016,26.80085]
[1776400763886,35.7,74825.43,0.0,-0.60045,0.00016,26.80302]
[1776400768922,35.7,74827.15,0.0,-0.60018,0.00016,26.80835]
[1776400773958,35.7,74830.67,0.0,-0.59964,0.00016,26.81604]
[1776400778991,35.7,74829.77,0.0,-0.59979,0.00016,26.81321]
[1776400786042,35.7,74828.34,0.0,-0.60001,0.00016,26.80874]
[1776400793091,35.7,74828.8,0.0,-0.59994,0.00016,26.81016]
[1776400798275,35.7,74828.6,0.0,-0.59997,0.00016,26.80953]
[1776400801215,35.7,74828.6,0.0,-0.59997,0.00016,26.80952]
[1776400801219,35.7,74828.6,0.0,-0.59997,0.00016,26.80952]
[1776400801222,35.7,74828.6,0.0,-0.59997,0.00016,26.80952]
[1776400801315,35.7,74829.66,0.0,-0.59981,0.00016,26.8128]
[1776400803164,35.7,74835.85,0.0,-0.59884,0.00016,26.83187]
[1776400804844,35.7,74835.85,0.0,-0.59884,0.00016,26.83187]
[1776400807398,35.7,74836.28,0.0,-0.59878,0.00016,26.83312]
[1776400808346,35.7,74830.44,0.0,-0.59969,0.00016,26.81512]
[1776400811157,35.69,74828.8,0.0,-0.59995,0.00016,26.81001]
[1776400811219,35.69,74828.15,0.0,-0.60005,0.00016,26.80798]
[1776400816254,35.69,74828.06,0.0,-0.60007,0.00016,26.80769]
[1776400821291,35.69,74825.58,0.0,-0.60045,0.00016,26.79999]
[1776400826325,35.7,74826.93,0.0,-0.60024,0.00016,26.80422]
[1776400835395,35.7,74827.9,0.0,-0.6001,0.00016,26.80412]
[1776400836397,35.7,74832.8,0.0,-0.59933,0.00016,26.81928]
[1776400837404,35.7,74838.37,0.0,-0.59846,0.00016,26.8364]
[1776400840589,35.7,74838.25,0.0,-0.59848,0.00016,26.83603]
[1776400842906,35.7,74839.21,0.0,-0.59833,0.00016,26.83896]
[1776400842908,35.7,74839.21,0.0,-0.59833,0.00016,26.83896]
[1776400843006,35.7,74840.87,0.0,-0.59807,0.00016,26.84402]
[1776400844850,35.7,74850.4,0.0,-0.59659,0.00016,26.8729]
[1776400846470,35.7,74852.26,0.0,-0.5963,0.00016,26.87847]
[1776400851503,35.69,74851.73,0.0,-0.59639,0.00016,26.87676]
[1776400855532,35.69,74846.74,0.0,-0.59717,0.00016,26.86161]
[1776400860565,35.69,74844.61,0.0,-0.59751,0.00016,26.85506]
[1776400865604,35.69,74843.36,0.0,-0.59771,0.00016,26.8512]
[1776400870640,35.69,74841.36,0.0,-0.59802,0.00016,26.84506]
[1776400875676,35.69,74840.59,0.0,-0.59815,0.00016,26.84267]
[1776400884737,35.69,74841.84,0.0,-0.59796,0.00016,26.84641]
[1776400889773,35.68,74845.24,0.0,-0.59743,0.00016,26.85669]
[1776400894808,35.68,74846.54,0.0,-0.59724,0.00016,26.85737]
[1776400899847,35.68,74848.92,0.0,-0.59688,0.00016,26.86447]
[1776400903872,35.68,74854.08,0.0,-0.59607,0.00016,26.87991]
[1776400909074,35.68,74856.02,0.0,-0.59578,0.00016,26.88557]
[1776400919143,35.67,74859.81,0.0,-0.5952,0.00016,26.8966]
[1776400925023,35.67,74860.94,0.0,-0.59504,0.00016,26.89979]
[1776400930057,35.66,74859.78,0.0,-0.59523,0.00016,26.8962]
[1776400935092,35.66,74852.97,0.0,-0.5963,0.00016,26.87569]
[1776400940126,35.66,74852.34,0.0,-0.5964,0.00016,26.8737]
[1776400943887,35.66,74848.32,0.0,-0.59704,0.00016,26.86152]
[1776400944133,35.66,74848.32,0.0,-0.59704,0.00016,26.86152]
[1776400944189,35.66,74848.32,0.0,-0.59704,0.00016,26.86152]
[1776400944193,35.66,74842.24,0.0,-0.59799,0.00016,26.84303]
[1776400946169,35.66,74836.48,0.0,-0.59889,0.00016,26.82537]
[1776400948182,35.66,74832.0,0.0,-0.59959,0.00016,26.81157]
[1776400948691,35.66,74832.0,0.0,-0.59959,0.00016,26.81157]
[1776400949189,35.66,74831.21,0.0,-0.59971,0.00016,26.80913]
[1776400954224,35.66,74830.62,0.0,-0.59981,0.00016,26.80417]
[1776400959425,35.66,74831.72,0.0,-0.59964,0.00016,26.8076]
[1776400968326,35.66,74831.7,0.0,-0.59964,0.00016,26.80759]
[1776400973362,35.66,74831.23,0.0,-0.59971,0.00016,26.80618]
[1776400978397,35.66,74830.45,0.0,-0.59983,0.00016,26.80381]
[1776400983432,35.66,74829.77,0.0,-0.59993,0.00016,26.80174]
[1776400988467,35.66,74829.42,0.0,-0.59999,0.00016,26.80069]
[1776400993501,35.66,74831.17,0.0,-0.59971,0.00016,26.80613]
[1776400999705,35.66,74829.72,0.0,-0.59994,0.00016,26.80165]
[1776401005154,35.66,74828.25,0.0,-0.60017,0.00016,26.79709]
[1776401005156,35.66,74828.25,0.0,-0.60017,0.00016,26.79709]
[1776401005183,35.66,74827.18,0.0,-0.60033,0.00016,26.79377]
[1776401005353,35.66,74827.18,0.0,-0.60033,0.00016,26.79377]
[1776401005586,35.66,74827.18,0.0,-0.60033,0.00016,26.79377]
[1776401008104,35.66,74827.18,0.0,-0.60033,0.00016,26.79377]
[1776401008193,35.66,74827.18,0.0,-0.60033,0.00016,26.79377]
[1776401008294,35.66,74827.16,0.0,-0.60034,0.00016,26.79371]
[1776401013643,35.66,74827.18,0.0,-0.60035,0.00016,26.79059]
[1776401019844,35.66,74826.6,0.0,-0.60044,0.00016,26.78877]
[1776401020351,35.66,74826.6,0.0,-0.60044,0.00016,26.78877]
[1776401020535,35.66,74826.6,0.0,-0.60044,0.00016,26.78877]
[1776401021348,35.66,74826.6,0.0,-0.60044,0.00016,26.78877]
[1776401027630,35.66,74826.55,0.0,-0.60045,0.00016,26.78861]
[1776401037811,35.66,74827.23,0.0,-0.60034,0.00016,26.79068]
[1776401042846,35.66,74828.73,0.0,-0.60011,0.00016,26.79531]
[1776401045857,35.66,74828.79,0.0,-0.6001,0.00016,26.79548]
[1776401048265,35.66,74828.73,0.0,-0.60011,0.00016,26.79528]
[1776401048006,35.66,74837.58,0.0,-0.59873,0.00016,26.8226]
[1776401048910,35.66,74837.58,0.0,-0.59873,0.00016,26.82257]
[1776401053938,35.66,74837.61,0.0,-0.59873,0.00016,26.82255]
[1776401060129,35.66,74836.11,0.0,-0.59898,0.00016,26.81779]
[1776401065067,35.66,74839.45,0.0,-0.59846,0.00016,26.82799]
[1776401070202,35.65,74838.46,0.0,-0.59862,0.00016,26.82483]
[1776401076094,35.65,74837.35,0.0,-0.59881,0.00016,26.81815]
[1776401081129,35.65,74837.11,0.0,-0.59885,0.00016,26.81734]
[1776401087171,35.65,74836.39,0.0,-0.59897,0.00016,26.81504]
[1776401093213,35.65,74835.48,0.0,-0.59912,0.00016,26.81216]
[1776401101270,35.65,74835.15,0.0,-0.59917,0.00016,26.81105]
[1776401102278,35.65,74830.47,0.0,-0.59991,0.00016,26.79656]
[1776401107313,35.64,74833.6,0.0,-0.59942,0.00016,26.80618]
[1776401112350,35.64,74837.02,0.0,-0.59889,0.00016,26.81663]
[1776401117390,35.64,74837.96,0.0,-0.59875,0.00016,26.81943]
[1776401123458,35.64,74834.3,0.0,-0.59933,0.00016,26.80809]
[1776401127869,35.64,74829.66,0.0,-0.60005,0.00016,26.79368]
[1776401131016,35.64,74828.37,0.0,-0.60026,0.00016,26.78964]
[1776401134509,35.64,74822.38,0.0,-0.60121,0.00016,26.76772]
[1776401139544,35.64,74822.16,0.0,-0.60124,0.00016,26.76703]
[1776401144581,35.63,74825.93,0.0,-0.60066,0.00016,26.7786]
[1776401149615,35.63,74828.24,0.0,-0.60032,0.00016,26.78554]
[1776401156664,35.62,74829.23,0.0,-0.60018,0.00016,26.78825]
[1776401166736,35.61,74827.96,0.0,-0.60041,0.00016,26.78379]
[1776401171770,35.61,74824.89,0.0,-0.6009,0.00016,26.77398]
[1776401179826,35.6,74824.37,0.0,-0.601,0.00016,26.77206]
[1776401184862,35.6,74824.04,0.0,-0.60106,0.00016,26.77085]
[1776401189895,35.6,74825.62,0.0,-0.60083,0.00016,26.77564]
[1776401194931,35.59,74829.75,0.0,-0.6002,0.00016,26.78517]
[1776401201183,35.59,74832.44,0.0,-0.59979,0.00016,26.79339]
[1776401201201,35.59,74832.44,0.0,-0.59979,0.00016,26.79339]
[1776401201234,35.59,74832.44,0.0,-0.59979,0.00016,26.79339]
[1776401201328,35.59,74834.53,0.0,-0.59947,0.00016,26.79977]
[1776401201587,35.59,74834.53,0.0,-0.59947,0.00016,26.79977]
[1776401201888,35.59,74834.53,0.0,-0.59947,0.00016,26.79977]
[1776401202446,35.59,74834.53,0.0,-0.59947,0.00016,26.79977]
[1776401201982,35.59,74834.53,0.0,-0.59947,0.00016,26.79977]
[1776401202989,35.59,74848.23,0.0,-0.59732,0.00016,26.84177]
[1776401204259,35.59,74848.23,0.0,-0.59732,0.00016,26.84177]
[1776401204344,35.59,74843.62,0.0,-0.59805,0.00016,26.82767]
[1776401211182,35.58,74842.76,0.0,-0.5982,0.00016,26.82472]
[1776401218093,35.58,74843.39,0.0,-0.59812,0.00016,26.82636]
[1776401221444,35.58,74842.99,0.0,-0.59818,0.00016,26.82504]
[1776401223448,35.57,74842.87,0.0,-0.59821,0.00016,26.82458]
[1776401224136,35.57,74838.0,0.0,-0.59898,0.00016,26.80953]
[1776401229171,35.57,74837.98,0.0,-0.59899,0.00016,26.80925]
[1776401234207,35.56,74836.54,0.0,-0.59923,0.00016,26.80459]
[1776401239245,35.56,74835.92,0.0,-0.59934,0.00016,26.80241]
[1776401246294,35.55,74831.45,0.0,-0.60006,0.00016,26.78825]
[1776401251476,35.55,74832.05,0.0,-0.59999,0.00016,26.78673]
[1776401255763,35.55,74832.05,0.0,-0.6,0.00016,26.78658]
[1776401257371,35.55,74826.17,0.0,-0.60093,0.00016,26.76813]
[1776401262405,35.54,74823.36,0.0,-0.60137,0.00016,26.75916]
[1776401267442,35.54,74821.9,0.0,-0.60161,0.00016,26.75442]
[1776401272476,35.54,74821.82,0.0,-0.60163,0.00016,26.75405]
[1776401277510,35.54,74822.28,0.0,-0.60156,0.00016,26.75539]
[1776401280292,35.54,74822.1,0.0,-0.60159,0.00016,26.75478]
[1776401285567,35.53,74822.02,0.0,-0.60161,0.00016,26.75442]
[1776401290602,35.53,74823.63,0.0,-0.60137,0.00016,26.75939]
[1776401295637,35.53,74823.82,0.0,-0.60134,0.00016,26.75988]
[1776401301826,35.53,74823.63,0.0,-0.60138,0.00016,26.75916]
[1776401308729,35.53,74823.63,0.0,-0.60139,0.00016,26.75902]
[1776401313764,35.52,74818.67,0.0,-0.60218,0.00016,26.74008]
[1776401317832,35.52,74818.81,0.0,-0.60216,0.00016,26.74049]
[1776401317836,35.52,74818.81,0.0,-0.60216,0.00016,26.74049]
[1776401317840,35.52,74809.43,0.0,-0.60363,0.00016,26.71057]
[1776401319806,35.52,74801.79,0.0,-0.60483,0.00016,26.68591]
[1776401320813,35.52,74806.29,0.0,-0.60412,0.00016,26.70043]
[1776401322828,35.52,74809.05,0.0,-0.6037,0.00016,26.70926]
[1776401327863,35.52,74809.31,0.0,-0.60366,0.00016,26.70996]
[1776401334911,35.52,74804.99,0.0,-0.60435,0.00016,26.69588]
[1776401336021,35.52,74797.16,0.0,-0.60557,0.00016,26.67046]
[1776401342110,35.51,74793.02,0.0,-0.60623,0.00016,26.65682]
[1776401343535,35.51,74785.32,0.0,-0.60743,0.00016,26.63144]
[1776401345987,35.51,74778.36,0.0,-0.60852,0.00016,26.60832]
[1776401351024,35.51,74779.98,0.0,-0.60826,0.00016,26.61377]
[1776401357065,35.51,74782.38,0.0,-0.60789,0.00016,26.62175]
[1776401362250,35.51,74782.07,0.0,-0.60794,0.00016,26.62071]
[1776401368147,35.51,74780.72,0.0,-0.60815,0.00016,26.61622]
[1776401373181,35.51,74782.33,0.0,-0.60791,0.00016,26.61836]
[1776401378215,35.51,74784.55,0.0,-0.60756,0.00016,26.62572]
[1776401383252,35.51,74786.52,0.0,-0.60726,0.00016,26.63222]
[1776401389300,35.51,74788.07,0.0,-0.60702,0.00016,26.63733]
[1776401394545,35.51,74789.08,0.0,-0.60686,0.00016,26.64067]
[1776401400374,35.51,74788.31,0.0,-0.60698,0.00016,26.63818]
[1776401402533,35.52,74779.35,0.0,-0.60837,0.00016,26.60853]
[1776401405694,35.53,74784.25,0.0,-0.60757,0.00016,26.62546]
[1776401407428,35.53,74790.03,0.0,-0.60666,0.00016,26.64474]
[1776401412603,35.53,74793.11,0.0,-0.60617,0.00016,26.6549]
[1776401419517,35.53,74793.35,0.0,-0.60613,0.00016,26.65576]
[1776401425553,35.53,74792.2,0.0,-0.60631,0.00016,26.65208]
[1776401433609,35.54,74793.04,0.0,-0.60618,0.00016,26.65178]
[1776401439651,35.54,74793.09,0.0,-0.60617,0.00016,26.65206]
[1776401442174,35.54,74793.04,0.0,-0.60617,0.00016,26.65191]
[1776401442672,35.54,74793.16,0.0,-0.60615,0.00016,26.65235]
[1776401443679,35.54,74807.31,0.0,-0.60394,0.00016,26.69826]
[1776401444687,35.54,74809.15,0.0,-0.60365,0.00016,26.70416]
[1776401444975,35.54,74809.15,0.0,-0.60365,0.00016,26.70416]
[1776401445693,35.54,74809.76,0.0,-0.60356,0.00016,26.70611]
[1776401450728,35.54,74809.46,0.0,-0.60361,0.00016,26.70508]
[1776401458784,35.53,74809.11,0.0,-0.60367,0.00016,26.70381]
[1776401460379,35.53,74809.11,0.0,-0.60367,0.00016,26.70381]
[1776401460409,35.53,74809.11,0.0,-0.60367,0.00016,26.70381]
[1776401462746,35.53,74810.53,0.0,-0.60345,0.00016,26.70834]
[1776401462767,35.53,74828.69,0.0,-0.6006,0.00016,26.76581]
[1776401462806,35.53,74828.69,0.0,-0.6006,0.00016,26.76581]
[1776401462907,35.53,74829.78,0.0,-0.60043,0.00016,26.76921]
[1776401463827,35.53,74829.78,0.0,-0.60044,0.00016,26.76919]
[1776401464833,35.53,74835.01,0.0,-0.59962,0.00016,26.78544]
[1776401467241,35.53,74834.8,0.0,-0.59965,0.00016,26.78474]
[1776401467313,35.53,74835.54,0.0,-0.59954,0.00016,26.787]
[1776401473033,35.53,74838.0,0.0,-0.59917,0.00016,26.79437]
[1776401478930,35.52,74838.34,0.0,-0.59913,0.00016,26.79515]
[1776401483965,35.52,74836.68,0.0,-0.5994,0.00016,26.7898]
[1776401489000,35.51,74836.47,0.0,-0.59945,0.00016,26.78893]
[1776401494036,35.51,74838.42,0.0,-0.59917,0.00016,26.79156]
[1776401499081,35.51,74838.36,0.0,-0.59919,0.00016,26.79114]
[1776401506125,35.5,74838.24,0.0,-0.59922,0.00016,26.79046]
[1776401510138,35.5,74837.74,0.0,-0.59931,0.00016,26.78878]
[1776401510195,35.5,74840.07,0.0,-0.59895,0.00016,26.79594]
[1776401514038,35.49,74841.2,0.0,-0.59878,0.00016,26.7993]
[1776401514181,35.49,74841.41,0.0,-0.59875,0.00016,26.79991]
[1776401519215,35.49,74844.91,0.0,-0.59821,0.00016,26.81044]
[1776401522183,35.49,74845.89,0.0,-0.59806,0.00016,26.81335]
[1776401522240,35.49,74846.2,0.0,-0.59802,0.00016,26.81426]
[1776401526792,35.48,74842.29,0.0,-0.59864,0.00016,26.80211]
[1776401527272,35.48,74841.54,0.0,-0.59876,0.00016,26.79972]
[1776401533217,35.48,74843.35,0.0,-0.59848,0.00016,26.80514]
[1776401536061,35.48,74838.13,0.0,-0.59931,0.00016,26.78887]
[1776401536335,35.48,74836.31,0.0,-0.5996,0.00016,26.78319]
[1776401538349,35.47,74831.06,0.0,-0.60043,0.00016,26.76677]
[1776401543524,35.47,74832.29,0.0,-0.60025,0.00016,26.77038]
[1776401549425,35.47,74832.94,0.0,-0.60015,0.00016,26.77239]
[1776401555468,35.47,74830.97,0.0,-0.60048,0.00016,26.76284]
[1776401558568,35.47,74830.51,0.0,-0.60056,0.00016,26.76135]
[1776401561177,35.46,74825.99,0.0,-0.60127,0.00016,26.74704]
[1776401569414,35.46,74823.89,0.0,-0.60161,0.00016,26.74025]
[1776401577621,35.45,74824.3,0.0,-0.60157,0.00016,26.74112]
[1776401582657,35.45,74823.97,0.0,-0.60164,0.00016,26.73983]
[1776401587692,35.44,74824.86,0.0,-0.60151,0.00016,26.7424]
[1776401590715,35.44,74829.59,0.0,-0.60078,0.00016,26.75714]
[1776401595749,35.44,74828.46,0.0,-0.60097,0.00016,26.75333]
[1776401601789,35.43,74825.88,0.0,-0.60139,0.00016,26.74489]
[1776401609846,35.43,74824.98,0.0,-0.60155,0.00016,26.74176]
[1776401614881,35.42,74822.33,0.0,-0.60199,0.00016,26.72998]
[1776401619916,35.42,74822.49,0.0,-0.60198,0.00016,26.73028]
[1776401626965,35.41,74822.42,0.0,-0.602,0.00016,26.72977]
[1776401631067,35.41,74822.38,0.0,-0.60201,0.00016,26.7296]
[1776401631078,35.41,74822.38,0.0,-0.60201,0.00016,26.7296]
[1776401631146,35.41,74824.36,0.0,-0.60171,0.00016,26.73576]
[1776401633274,35.41,74824.36,0.0,-0.60171,0.00016,26.73572]
[1776401633358,35.41,74830.99,0.0,-0.60067,0.00016,26.75665]
[1776401640057,35.41,74831.45,0.0,-0.60058,0.00016,26.75829]
[1776401647106,35.42,74831.9,0.0,-0.6005,0.00016,26.75991]
[1776401652430,35.42,74831.23,0.0,-0.6006,0.00016,26.75789]
[1776401658181,35.42,74830.26,0.0,-0.60074,0.00016,26.75507]
[1776401663218,35.43,74829.02,0.0,-0.60093,0.00016,26.75132]
[1776401668252,35.43,74827.95,0.0,-0.60109,0.00016,26.74811]
[1776401673288,35.43,74822.93,0.0,-0.60188,0.00016,26.72923]
[1776401678322,35.43,74820.81,0.0,-0.60221,0.00016,26.72247]
[1776401683411,35.43,74820.91,0.0,-0.6022,0.00016,26.72267]
[1776401683903,35.43,74820.91,0.0,-0.6022,0.00016,26.72267]
[1776401683932,35.43,74820.6,0.0,-0.60225,0.00016,26.72168]
[1776401684753,35.43,74811.99,0.0,-0.60361,0.00016,26.69412]
[1776401686378,35.43,74809.89,0.0,-0.60394,0.00016,26.68734]
[1776401691415,35.43,74807.56,0.0,-0.60431,0.00016,26.67973]
[1776401696450,35.43,74803.84,0.0,-0.6049,0.00016,26.66759]
[1776401701483,35.42,74802.84,0.0,-0.60506,0.00016,26.66426]
[1776401708534,35.42,74800.65,0.0,-0.60541,0.00016,26.65702]
[1776401714729,35.42,74797.32,0.0,-0.60594,0.00016,26.64602]
[1776401722634,35.42,74798.26,0.0,-0.6058,0.00016,26.64897]
[1776401726658,35.42,74793.87,0.0,-0.60649,0.00016,26.63449]
[1776401731694,35.42,74792.8,0.0,-0.60667,0.00016,26.6277]
[1776401736742,35.41,74792.55,0.0,-0.60672,0.00016,26.6268]
[1776401737745,35.41,74788.07,0.0,-0.60742,0.00016,26.61198]
[1776401741771,35.42,74782.8,0.0,-0.60825,0.00016,26.59447]
[1776401746806,35.42,74785.23,0.0,-0.60786,0.00016,26.60263]
[1776401751841,35.42,74785.49,0.0,-0.60782,0.00016,26.60354]
[1776401756875,35.42,74785.95,0.0,-0.60774,0.00016,26.60514]
[1776401761914,35.42,74786.99,0.0,-0.60758,0.00016,26.60865]
[1776401764937,35.42,74792.02,0.0,-0.60679,0.00016,26.62532]
[1776401769971,35.42,74795.27,0.0,-0.60628,0.00016,26.63602]
[1776401775012,35.42,74792.62,0.0,-0.60669,0.00016,26.62735]
[1776401780043,35.42,74794.5,0.0,-0.60639,0.00016,26.63359]
[1776401780730,35.42,74794.5,0.0,-0.60639,0.00016,26.63359]
[1776401781050,35.42,74793.78,0.0,-0.6065,0.00016,26.63124]
[1776401781177,35.42,74793.78,0.0,-0.6065,0.00016,26.63124]
[1776401782057,35.42,74814.39,0.0,-0.60327,0.00016,26.6982]
[1776401783065,35.42,74825.46,0.0,-0.60153,0.00016,26.73342]
[1776401783314,35.42,74825.46,0.0,-0.60153,0.00016,26.73342]
[1776401784071,35.42,74824.27,0.0,-0.60172,0.00016,26.72961]
[1776401787092,35.42,74817.86,0.0,-0.60273,0.00016,26.70911]
[1776401792129,35.42,74822.46,0.0,-0.60203,0.00016,26.72039]
[1776401797161,35.41,74824.31,0.0,-0.60175,0.00016,26.72605]
[1776401803204,35.41,74827.32,0.0,-0.60129,0.00016,26.7353]
[1776401808711,35.4,74827.78,0.0,-0.60123,0.00016,26.73657]
[1776401810253,35.4,74821.86,0.0,-0.60217,0.00016,26.71768]
[1776401811666,35.4,74821.86,0.0,-0.60217,0.00016,26.71768]
[1776401817302,35.4,74817.99,0.0,-0.60279,0.00016,26.70513]
[1776401818742,35.4,74817.99,0.0,-0.60279,0.00016,26.70513]
[1776401818824,35.4,74817.83,0.0,-0.60282,0.00016,26.70458]
[1776401820323,35.4,74809.79,0.0,-0.60409,0.00016,26.67869]
[1776401822337,35.4,74804.76,0.0,-0.60488,0.00016,26.66236]
[1776401825509,35.39,74799.92,0.0,-0.60564,0.00016,26.64657]
[1776401831399,35.39,74797.44,0.0,-0.60603,0.00016,26.63845]
[1776401838450,35.4,74794.89,0.0,-0.60643,0.00016,26.63013]
[1776401842478,35.4,74790.36,0.0,-0.60713,0.00016,26.61523]
[1776401847513,35.4,74787.41,0.0,-0.60759,0.00016,26.60558]
[1776401852549,35.4,74788.51,0.0,-0.60742,0.00016,26.60617]
[1776401857582,35.4,74790.81,0.0,-0.60706,0.00016,26.61393]
[1776401861610,35.4,74796.09,0.0,-0.60622,0.00016,26.63143]
[1776401866645,35.41,74793.95,0.0,-0.60655,0.00016,26.62448]
[1776401871680,35.41,74792.15,0.0,-0.60683,0.00016,26.61866]
[1776401876716,35.41,74790.93,0.0,-0.60701,0.00016,26.61477]
[1776401882758,35.41,74791.26,0.0,-0.60695,0.00016,26.61603]
[1776401887793,35.42,74793.19,0.0,-0.60664,0.00016,26.62254]
[1776401892828,35.42,74792.31,0.0,-0.60677,0.00016,26.61978]
[1776401897863,35.42,74791.42,0.0,-0.6069,0.00016,26.61699]
[1776401902899,35.42,74793.17,0.0,-0.60662,0.00016,26.62292]
[1776401907940,35.43,74793.96,0.0,-0.60649,0.00016,26.62569]
[1776401912969,35.43,74795.6,0.0,-0.60624,0.00016,26.62801]
[1776401916144,35.43,74804.06,0.0,-0.60491,0.00016,26.6557]
[1776401922032,35.43,74803.36,0.0,-0.60501,0.00016,26.65345]
[1776401929082,35.43,74803.43,0.0,-0.605,0.00016,26.65369]
[1776401934117,35.43,74803.08,0.0,-0.60506,0.00016,26.65255]
[1776401939151,35.43,74800.19,0.0,-0.60551,0.00016,26.64311]
[1776401944187,35.43,74797.62,0.0,-0.60592,0.00016,26.63472]
[1776401949220,35.43,74795.27,0.0,-0.60628,0.00016,26.62702]
[1776401954257,35.43,74793.84,0.0,-0.60651,0.00016,26.62234]
[1776401959291,35.43,74797.87,0.0,-0.60587,0.00016,26.63558]
[1776401964326,35.43,74795.92,0.0,-0.60618,0.00016,26.62916]
[1776401970369,35.43,74794.23,0.0,-0.60645,0.00016,26.62358]
[1776401976576,35.43,74791.02,0.0,-0.60697,0.00016,26.60975]
[1776401983460,35.43,74791.31,0.0,-0.60692,0.00016,26.61065]
[1776401990501,35.43,74790.41,0.0,-0.60707,0.00016,26.60763]
[1776401996717,35.42,74789.62,0.0,-0.6072,0.00016,26.60491]
[1776402002593,35.42,74790.15,0.0,-0.60712,0.00016,26.60658]
[1776402007630,35.42,74792.7,0.0,-0.60673,0.00016,26.61488]
[1776402010653,35.42,74792.35,0.0,-0.60678,0.00016,26.61368]
[1776402013671,35.42,74798.3,0.0,-0.60585,0.00016,26.63313]
[1776402018706,35.42,74801.42,0.0,-0.60537,0.00016,26.64317]
[1776402023742,35.41,74802.74,0.0,-0.60517,0.00016,26.64732]
[1776402028781,35.41,74804.7,0.0,-0.60487,0.00016,26.65355]
[1776402034835,35.41,74805.63,0.0,-0.60474,0.00016,26.65329]
[1776402040863,35.41,74804.51,0.0,-0.60493,0.00016,26.64943]
[1776402042367,35.41,74804.51,0.0,-0.60493,0.00016,26.64943]
[1776402052948,35.4,74807.67,0.0,-0.60445,0.00016,26.65942]
[1776402057983,35.4,74808.09,0.0,-0.60439,0.00016,26.66068]
[1776402063017,35.4,74809.2,0.0,-0.60422,0.00016,26.66417]
[1776402068053,35.4,74809.59,0.0,-0.60417,0.00016,26.66533]
[1776402069062,35.4,74818.63,0.0,-0.60274,0.00016,26.6944]
[1776402070068,35.4,74819.66,0.0,-0.60258,0.00016,26.69772]
[1776402075105,35.4,74815.95,0.0,-0.60315,0.00016,26.68602]
[1776402087352,35.41,74814.77,0.0,-0.60331,0.00016,26.68266]
[1776402093231,35.41,74814.78,0.0,-0.60331,0.00016,26.67972]
[1776402098267,35.41,74812.22,0.0,-0.60371,0.00016,26.67168]
[1776402102335,35.42,74812.23,0.0,-0.6037,0.00016,26.6718]
[1776402102398,35.42,74812.12,0.0,-0.60371,0.00016,26.67153]
[1776402107492,35.42,74807.22,0.0,-0.60448,0.00016,26.65585]
[1776402113373,35.42,74806.66,0.0,-0.60457,0.00016,26.6539]
[1776402118407,35.42,74802.12,0.0,-0.60529,0.00016,26.63902]
[1776402124449,35.41,74801.91,0.0,-0.60533,0.00016,26.6382]
[1776402126465,35.41,74811.04,0.0,-0.6039,0.00016,26.66774]
[1776402131497,35.41,74812.53,0.0,-0.60368,0.00016,26.67233]
[1776402137702,35.4,74812.27,0.0,-0.60373,0.00016,26.67124]
[1776402143582,35.4,74812.27,0.0,-0.60374,0.00016,26.671]
[1776402148616,35.4,74808.6,0.0,-0.60433,0.00016,26.65895]
[1776402153652,35.39,74810.3,0.0,-0.60409,0.00016,26.66107]
[1776402158686,35.39,74813.96,0.0,-0.60351,0.00016,26.67283]
[1776402163722,35.4,74813.66,0.0,-0.60355,0.00016,26.67204]
[1776402168757,35.4,74809.63,0.0,-0.60418,0.00016,26.65923]
[1776402173793,35.4,74808.91,0.0,-0.60428,0.00016,26.6571]
[1776402175347,35.4,74808.91,0.0,-0.60428,0.00016,26.6571]
[1776402175437,35.4,74805.12,0.0,-0.60487,0.00016,26.6449]
[1776402176813,35.4,74798.23,0.0,-0.60595,0.00016,26.62238]
[1776402181849,35.4,74798.39,0.0,-0.60593,0.00016,26.62281]
[1776402186883,35.4,74799.3,0.0,-0.6058,0.00016,26.62571]
[1776402188469,35.4,74799.3,0.0,-0.6058,0.00016,26.62571]
[1776402190911,35.4,74791.65,0.0,-0.607,0.00016,26.60049]
[1776402195946,35.4,74793.79,0.0,-0.60666,0.00016,26.60758]
[1776402201988,35.4,74792.8,0.0,-0.60682,0.00016,26.60435]
[1776402207022,35.4,74791.79,0.0,-0.60697,0.00016,26.60107]
[1776402212058,35.4,74786.6,0.0,-0.60779,0.00016,26.58076]
[1776402215079,35.4,74780.55,0.0,-0.60874,0.00016,26.56065]
[1776402218268,35.41,74778.63,0.0,-0.60903,0.00016,26.55438]
[1776402224142,35.41,74779.43,0.0,-0.60889,0.00016,26.55728]
[1776402227168,35.41,74783.95,0.0,-0.60818,0.00016,26.57252]
[1776402233210,35.42,74785.84,0.0,-0.60787,0.00016,26.579]
[1776402234217,35.42,74792.43,0.0,-0.60684,0.00016,26.60086]
[1776402236231,35.42,74794.91,0.0,-0.60644,0.00016,26.60909]
[1776402238410,35.42,74789.73,0.0,-0.60726,0.00016,26.59202]
[1776402246302,35.42,74789.49,0.0,-0.60728,0.00016,26.59141]
[1776402251338,35.42,74786.2,0.0,-0.60779,0.00016,26.58062]
[1776402252583,35.42,74786.2,0.0,-0.60779,0.00016,26.58062]
[1776402252586,35.42,74746.9,0.0,-0.61395,0.00016,26.44689]
[1776402252776,35.42,74746.9,0.0,-0.61395,0.00016,26.44689]
[1776402253350,35.42,74746.9,0.0,-0.61394,0.00016,26.44693]
[1776402254344,35.42,74746.9,0.0,-0.61394,0.00016,26.44693]
[1776402254383,35.42,74746.9,0.0,-0.61394,0.00016,26.44693]
[1776402254448,35.42,74709.07,0.0,-0.61985,0.00016,26.31229]
[1776402254921,35.42,74709.07,0.0,-0.61985,0.00016,26.31229]
[1776402255364,35.42,74709.07,0.0,-0.61985,0.00016,26.31223]
[1776402256372,35.42,74700.4,0.0,-0.6212,0.00016,26.28058]
[1776402257378,35.42,74696.58,0.0,-0.62179,0.00016,26.26656]
[1776402260400,35.42,74690.55,0.0,-0.62272,0.00016,26.24435]
[1776402262764,35.42,74688.98,0.0,-0.62297,0.00016,26.2386]
[1776402265119,35.42,74691.3,0.0,-0.6226,0.00016,26.24725]
[1776402265480,35.42,74691.3,0.0,-0.6226,0.00016,26.24725]
[1776402265488,35.42,74691.3,0.0,-0.6226,0.00016,26.24725]
[1776402265496,35.42,74690.43,0.0,-0.62274,0.00016,26.24406]
[1776402271480,35.43,74689.04,0.0,-0.62296,0.00016,26.23585]
[1776402276514,35.43,74689.6,0.0,-0.62286,0.00016,26.23807]
[1776402281549,35.43,74691.03,0.0,-0.62264,0.00016,26.24349]
[1776402286583,35.43,74691.02,0.0,-0.62263,0.00016,26.2436]
[1776402290620,35.43,74685.32,0.0,-0.62351,0.00016,26.22253]
[1776402295647,35.43,74685.6,0.0,-0.62346,0.00016,26.22375]
[1776402301689,35.44,74686.62,0.0,-0.62329,0.00016,26.22774]
[1776402305717,35.44,74693.35,0.0,-0.62224,0.00016,26.25278]
[1776402310753,35.44,74693.2,0.0,-0.62226,0.00016,26.2523]
[1776402319001,35.44,74689.94,0.0,-0.62276,0.00016,26.24042]
[1776402324849,35.44,74689.84,0.0,-0.62277,0.00016,26.24019]
[1776402329885,35.44,74689.88,0.0,-0.62276,0.00016,26.24046]
[1776402334920,35.45,74690.29,0.0,-0.6227,0.00016,26.23885]
[1776402337423,35.45,74690.3,0.0,-0.6227,0.00016,26.23891]
[1776402337460,35.45,74690.3,0.0,-0.6227,0.00016,26.23891]
[1776402337493,35.45,74691.61,0.0,-0.6225,0.00016,26.24378]
[1776402339145,35.45,74708.89,0.0,-0.61981,0.00016,26.30708]
[1776402340852,35.45,74708.89,0.0,-0.61981,0.00016,26.30707]
[1776402340962,35.45,74710.2,0.0,-0.61961,0.00016,26.3118]
[1776402345998,35.44,74714.79,0.0,-0.6189,0.00016,26.32829]
[1776402352047,35.44,74712.66,0.0,-0.61924,0.00016,26.32045]
[1776402355650,35.44,74713.23,0.0,-0.61915,0.00016,26.32246]
[1776402355751,35.44,74707.25,0.0,-0.62008,0.00016,26.30076]
[1776402362116,35.44,74706.58,0.0,-0.62019,0.00016,26.29829]
[1776402364668,35.44,74706.88,0.0,-0.62014,0.00016,26.29937]
[1776402364769,35.44,74709.91,0.0,-0.61967,0.00016,26.31036]
[1776402370169,35.44,74709.9,0.0,-0.61968,0.00016,26.31027]
[1776402375205,35.44,74712.18,0.0,-0.61933,0.00016,26.31848]
[1776402380241,35.44,74712.27,0.0,-0.61931,0.00016,26.31876]
[1776402381699,35.44,74712.27,0.0,-0.61931,0.00016,26.31876]
[1776402382256,35.44,74710.83,0.0,-0.61954,0.00016,26.31355]
[1776402387289,35.44,74712.15,0.0,-0.61933,0.00016,26.31834]
[1776402393333,35.44,74713.98,0.0,-0.61906,0.00016,26.32173]
[1776402398366,35.44,74713.03,0.0,-0.61921,0.00016,26.31831]
[1776402403401,35.44,74713.33,0.0,-0.61916,0.00016,26.31944]
[1776402406094,35.44,74713.77,0.0,-0.61909,0.00016,26.32105]
[1776402406109,35.44,74713.77,0.0,-0.61909,0.00016,26.32105]
[1776402406451,35.44,74706.37,0.0,-0.62024,0.00016,26.29423]
[1776402407430,35.44,74698.04,0.0,-0.62153,0.00016,26.2638]
[1776402408442,35.44,74696.4,0.0,-0.62179,0.00016,26.25781]
[1776402413474,35.44,74693.79,0.0,-0.62218,0.00016,26.24844]
[1776402418509,35.45,74692.92,0.0,-0.6223,0.00016,26.24549]
[1776402423546,35.45,74695.13,0.0,-0.62195,0.00016,26.25386]
[1776402428582,35.45,74691.92,0.0,-0.62244,0.00016,26.24222]
[1776402429786,35.45,74682.99,0.0,-0.62382,0.00016,26.20912]
[1776402431602,35.45,74679.87,0.0,-0.62431,0.00015,26.19734]
[1776402433725,35.45,74679.86,0.0,-0.62432,0.00016,26.19725]
[1776402433736,35.45,74679.89,0.0,-0.62431,0.00016,26.19732]
[1776402433957,35.45,74679.89,0.0,-0.62431,0.00016,26.19732]
[1776402434625,35.45,74679.84,0.0,-0.62432,0.00016,26.19708]
[1776402435631,35.45,74669.82,0.0,-0.62588,0.00015,26.15934]
[1776402436638,35.45,74669.18,0.0,-0.62598,0.00015,26.15689]
[1776402437663,35.45,74669.18,0.0,-0.62598,0.00015,26.15689]
[1776402437748,35.45,74669.29,0.0,-0.62596,0.00015,26.15728]
[1776402443280,35.45,74668.14,0.0,-0.62613,0.00015,26.15317]
[1776402443687,35.45,74667.62,0.0,-0.62621,0.00015,26.15129]
[1776402448723,35.46,74670.17,0.0,-0.62579,0.00015,26.16131]
[1776402448877,35.46,74670.17,0.0,-0.62579,0.00015,26.16131]
[1776402449729,35.46,74671.37,0.0,-0.62561,0.00015,26.16591]
[1776402453029,35.46,74670.9,0.0,-0.62568,0.00015,26.1611]
[1776402453759,35.46,74672.7,0.0,-0.6254,0.00015,26.16796]
[1776402454765,35.46,74678.53,0.0,-0.6245,0.00015,26.18994]
[1776402459801,35.46,74680.37,0.0,-0.62421,0.00015,26.19675]
[1776402462202,35.46,74681.85,0.0,-0.62398,0.00016,26.20229]
[1776402462426,35.46,74681.85,0.0,-0.62398,0.00016,26.20229]
[1776402462822,35.46,74683.79,0.0,-0.62368,0.00016,26.20952]
[1776402463828,35.46,74689.28,0.0,-0.62283,0.00016,26.22997]
[1776402465842,35.46,74683.42,0.0,-0.62373,0.00016,26.20835]
[1776402471886,35.47,74683.98,0.0,-0.62363,0.00016,26.21073]
[1776402476923,35.47,74680.98,0.0,-0.62408,0.00015,26.19979]
[1776402481956,35.47,74681.4,0.0,-0.62401,0.00015,26.20158]
[1776402485994,35.48,74676.99,0.0,-0.62468,0.00015,26.18527]
[1776402491019,35.48,74676.94,0.0,-0.62468,0.00015,26.18533]
[1776402496057,35.48,74679.15,0.0,-0.62433,0.00015,26.19381]
[1776402501089,35.48,74678.57,0.0,-0.62443,0.00015,26.19148]
[1776402506124,35.47,74678.82,0.0,-0.62441,0.00015,26.19202]
[1776402511159,35.47,74675.76,0.0,-0.62489,0.00015,26.17734]
[1776402517201,35.48,74677.41,0.0,-0.62463,0.00015,26.18366]
[1776402522236,35.48,74673.91,0.0,-0.62517,0.00015,26.17067]
[1776402524163,35.48,74674.51,0.0,-0.62508,0.00015,26.17286]
[1776402524263,35.48,74671.84,0.0,-0.62549,0.00015,26.16273]
[1776402529285,35.48,74671.64,0.0,-0.62553,0.00015,26.16188]
[1776402532273,35.47,74671.95,0.0,-0.62549,0.00015,26.16292]
[1776402532288,35.47,74671.95,0.0,-0.62549,0.00015,26.16292]
[1776402532488,35.47,74671.95,0.0,-0.62549,0.00015,26.16292]
[1776402532493,35.47,74671.95,0.0,-0.62549,0.00015,26.16292]
[1776402532563,35.47,74671.95,0.0,-0.62549,0.00015,26.16292]
[1776402532908,35.47,74671.95,0.0,-0.62549,0.00015,26.16292]
[1776402532589,35.47,74671.91,0.0,-0.6255,0.00015,26.1627]
[1776402533353,35.47,74671.91,0.0,-0.6255,0.00015,26.1627]
[1776402536369,35.47,74647.46,0.0,-0.62929,0.00015,26.06912]
[1776402537079,35.47,74647.46,0.0,-0.62929,0.00015,26.06912]
[1776402537351,35.47,74647.46,0.0,-0.62929,0.00015,26.06914]
[1776402538354,35.47,74639.04,0.0,-0.63059,0.00015,26.03642]
[1776402540566,35.47,74647.1,0.0,-0.62935,0.00015,26.06766]
[1776402541176,35.47,74647.1,0.0,-0.62935,0.00015,26.06766]
[1776402541399,35.47,74647.1,0.0,-0.62935,0.00015,26.06766]
[1776402542388,35.47,74654.84,0.0,-0.62815,0.00015,26.09746]
[1776402543392,35.47,74655.08,0.0,-0.62812,0.00015,26.09835]
[1776402544467,35.47,74655.08,0.0,-0.62812,0.00015,26.09835]
[1776402544513,35.47,74655.97,0.0,-0.62798,0.00015,26.1018]
[1776402546411,35.47,74650.48,0.0,-0.62882,0.00015,26.0808]
[1776402547522,35.47,74650.48,0.0,-0.62882,0.00015,26.0808]
[1776402547616,35.47,74651.79,0.0,-0.62862,0.00015,26.08583]
[1776402553489,35.47,74652.6,0.0,-0.6285,0.00015,26.08888]
[1776402553562,35.47,74647.75,0.0,-0.62925,0.00015,26.07018]
[1776402559877,35.47,74644.69,0.0,-0.62972,0.00015,26.05835]
[1776402559979,35.47,74644.49,0.0,-0.62975,0.00015,26.05757]
[1776402564773,35.47,74645.97,0.0,-0.62952,0.00015,26.06332]
[1776402564874,35.47,74645.8,0.0,-0.62955,0.00015,26.06266]
[1776402570834,35.47,74645.86,0.0,-0.62954,0.00015,26.06287]
[1776402573958,35.47,74645.86,0.0,-0.62955,0.00015,26.05961]
[1776402574612,35.47,74646.95,0.0,-0.62939,0.00015,26.06381]
[1776402579641,35.47,74647.97,0.0,-0.62923,0.00015,26.0677]
[1776402584677,35.47,74648.41,0.0,-0.62916,0.00015,26.06935]
[1776402589710,35.47,74648.86,0.0,-0.6291,0.00015,26.07103]
[1776402590974,35.47,74643.5,0.0,-0.62993,0.00015,26.05028]
[1776402591089,35.47,74643.5,0.0,-0.62993,0.00015,26.05028]
[1776402591353,35.47,74643.5,0.0,-0.62993,0.00015,26.05028]
[1776402592737,35.47,74639.45,0.0,-0.63055,0.00015,26.03454]
[1776402594747,35.47,74635.44,0.0,-0.63117,0.00015,26.01893]
[1776402597269,35.47,74634.77,0.0,-0.63128,0.00015,26.01611]
[1776402597767,35.46,74633.52,0.0,-0.63148,0.00015,26.01112]
[1776402599790,35.46,74623.78,0.0,-0.63298,0.00015,25.97258]
[1776402600368,35.46,74623.78,0.0,-0.63298,0.00015,25.97258]
[1776402600639,35.46,74623.78,0.0,-0.63298,0.00015,25.97258]
[1776402600798,35.46,74619.7,0.0,-0.63361,0.00015,25.95634]
[1776402605841,35.46,74619.0,0.0,-0.63374,0.00015,25.95325]
[1776402609381,35.46,74619.45,0.0,-0.63367,0.00015,25.95487]
[1776402609973,35.46,74619.45,0.0,-0.63367,0.00015,25.95487]
[1776402610000,35.46,74653.75,0.0,-0.62839,0.00015,26.08887]
[1776402610238,35.46,74653.75,0.0,-0.62839,0.00015,26.08887]
[1776402610824,35.46,74653.75,0.0,-0.62839,0.00015,26.08887]
[1776402611886,35.45,74657.62,0.0,-0.6278,0.00015,26.10354]
[1776402612853,35.45,74657.62,0.0,-0.6278,0.00015,26.10354]
[1776402612899,35.45,74652.58,0.0,-0.62857,0.00015,26.0843]
[1776402613383,35.45,74652.58,0.0,-0.62857,0.00015,26.0843]
[1776402613899,35.45,74652.58,0.0,-0.62857,0.00015,26.08428]
[1776402615898,35.46,74651.97,0.0,-0.62866,0.00015,26.08205]
[1776402616000,35.46,74653.58,0.0,-0.62841,0.00015,26.08824]
[1776402621956,35.46,74656.12,0.0,-0.62802,0.00015,26.09791]
[1776402626991,35.45,74656.31,0.0,-0.628,0.00015,26.09854]
[1776402632030,35.45,74657.39,0.0,-0.62785,0.00015,26.09936]
[1776402637067,35.45,74657.17,0.0,-0.62789,0.00015,26.09844]
[1776402641336,35.45,74662.5,0.0,-0.62706,0.00015,26.11873]
[1776402644117,35.45,74664.78,0.0,-0.62671,0.00015,26.12744]
[1776402649151,35.46,74665.55,0.0,-0.62657,0.00015,26.13077]
[1776402654189,35.46,74665.35,0.0,-0.62659,0.00015,26.13039]
[1776402656199,35.46,74670.07,0.0,-0.62585,0.00015,26.14842]
[1776402659220,35.46,74662.32,0.0,-0.62704,0.00015,26.11918]
[1776402661476,35.47,74658.43,0.0,-0.62764,0.00015,26.10439]
[1776402667276,35.47,74657.72,0.0,-0.62775,0.00015,26.1017]
[1776402672311,35.47,74657.38,0.0,-0.62779,0.00015,26.10068]
[1776402677345,35.47,74656.06,0.0,-0.62799,0.00015,26.09566]
[1776402682380,35.47,74655.35,0.0,-0.62809,0.00015,26.09322]
[1776402684661,35.47,74653.71,0.0,-0.62834,0.00015,26.08699]
[1776402684725,35.47,74653.06,0.0,-0.62844,0.00015,26.08455]
[1776402687416,35.47,74648.19,0.0,-0.62919,0.00015,26.06576]
[1776402692450,35.47,74645.78,0.0,-0.62958,0.00015,26.05314]
[1776402697486,35.47,74645.21,0.0,-0.62967,0.00015,26.05089]
[1776402702520,35.47,74643.59,0.0,-0.62992,0.00015,26.04454]
[1776402707286,35.47,74642.65,0.0,-0.63007,0.00015,26.04085]
[1776402707556,35.47,74642.61,0.0,-0.63008,0.00015,26.04069]
[1776402708564,35.47,74638.03,0.0,-0.63078,0.00015,26.02286]
[1776402709950,35.47,74638.03,0.0,-0.63078,0.00015,26.02286]
[1776402709975,35.47,74627.62,0.0,-0.63239,0.00015,25.98205]
[1776402712139,35.47,74604.76,0.0,-0.63591,0.00015,25.89088]
[1776402712607,35.47,74604.76,0.0,-0.63591,0.00015,25.8908]
[1776402713606,35.47,74600.24,0.0,-0.63661,0.00015,25.87248]
[1776402718641,35.47,74596.21,0.0,-0.63723,0.00015,25.85605]
[1776402723677,35.47,74598.88,0.0,-0.63683,0.00015,25.86677]
[1776402725734,35.47,74600.19,0.0,-0.63663,0.00015,25.87205]
[1776402725830,35.47,74601.7,0.0,-0.6364,0.00015,25.87809]
[1776402731969,35.46,74606.11,0.0,-0.63573,0.00015,25.8957]
[1776402734754,35.46,74599.22,0.0,-0.63679,0.00015,25.86785]
[1776402736958,35.46,74596.94,0.0,-0.63714,0.00015,25.8586]
[1776402737059,35.46,74595.18,0.0,-0.63741,0.00015,25.85145]
[1776402742810,35.46,74591.73,0.0,-0.63794,0.00015,25.83742]
[1776402747845,35.46,74592.49,0.0,-0.63782,0.00015,25.84054]
[1776402752112,35.46,74606.31,0.0,-0.63571,0.00015,25.89324]
[1776402752888,35.46,74606.31,0.0,-0.63571,0.00015,25.89322]
[1776402757921,35.46,74606.88,0.0,-0.63563,0.00015,25.89537]
[1776402762204,35.46,74593.91,0.0,-0.63763,0.00015,25.84283]
[1776402763964,35.46,74589.77,0.0,-0.63826,0.00015,25.82596]
[1776402767996,35.46,74598.38,0.0,-0.63694,0.00015,25.86108]
[1776402770012,35.46,74599.79,0.0,-0.63672,0.00015,25.86678]
[1776402775050,35.46,74597.26,0.0,-0.63711,0.00015,25.85652]
[1776402778644,35.46,74595.1,0.0,-0.63744,0.00015,25.84776]
[1776402779082,35.46,74595.21,0.0,-0.63742,0.00015,25.84821]
[1776402780090,35.46,74590.25,0.0,-0.63818,0.00015,25.82802]
[1776402785125,35.46,74588.03,0.0,-0.63852,0.00015,25.81906]
[1776402790159,35.46,74586.96,0.0,-0.63868,0.00015,25.81479]
[1776402795205,35.47,74585.94,0.0,-0.63883,0.00015,25.81072]
[1776402795849,35.47,74585.94,0.0,-0.63883,0.00015,25.81072]
[1776402795901,35.47,74585.94,0.0,-0.63883,0.00015,25.81072]
[1776402797209,35.47,74593.29,0.0,-0.6377,0.00015,25.84075]
[1776402802243,35.47,74594.4,0.0,-0.63753,0.00015,25.84526]
[1776402804229,35.47,74594.89,0.0,-0.63746,0.00015,25.84725]
[1776402805265,35.47,74594.99,0.0,-0.63744,0.00015,25.84765]
[1776402809323,35.47,74593.7,0.0,-0.63764,0.00015,25.8424]
[1776402809423,35.47,74593.7,0.0,-0.63764,0.00015,25.8424]
[1776402810407,35.47,74590.19,0.0,-0.63818,0.00015,25.8281]
[1776402810508,35.47,74587.49,0.0,-0.63859,0.00015,25.81708]
[1776402816346,35.47,74584.04,0.0,-0.63913,0.00015,25.79979]
[1776402818942,35.47,74583.22,0.0,-0.63926,0.00015,25.79645]
[1776402819022,35.47,74583.41,0.0,-0.63923,0.00015,25.79726]
[1776402820373,35.47,74569.11,0.0,-0.64141,0.00015,25.73823]
[1776402825409,35.47,74571.62,0.0,-0.64101,0.00015,25.74896]
[1776402830444,35.47,74575.17,0.0,-0.64046,0.00015,25.76405]
[1776402835479,35.48,74569.06,0.0,-0.64138,0.00015,25.73904]
[1776402840514,35.48,74566.47,0.0,-0.64177,0.00015,25.72827]
[1776402845549,35.48,74568.51,0.0,-0.64147,0.00015,25.73646]
[1776402851591,35.47,74569.34,0.0,-0.64136,0.00015,25.73952]
[1776402856626,35.48,74574.23,0.0,-0.6406,0.00015,25.76019]
[1776402862907,35.48,74577.87,0.0,-0.64002,0.00015,25.77568]
[1776402865961,35.48,74580.0,0.0,-0.63969,0.00015,25.78459]
[1776402865969,35.48,74580.0,0.0,-0.63969,0.00015,25.78459]
[1776402866000,35.48,74587.98,0.0,-0.63847,0.00015,25.81738]
[1776402866405,35.48,74587.98,0.0,-0.63847,0.00015,25.81738]
[1776402866697,35.48,74587.98,0.0,-0.63847,0.00015,25.81743]
[1776402867702,35.48,74604.46,0.0,-0.63594,0.00015,25.88429]
[1776402872977,35.48,74605.62,0.0,-0.63578,0.00015,25.88565]
[1776402874777,35.48,74605.62,0.0,-0.63578,0.00015,25.88565]
[1776402874855,35.48,74603.94,0.0,-0.63604,0.00015,25.87887]
[1776402875888,35.48,74603.94,0.0,-0.63604,0.00015,25.87887]
[1776402875974,35.48,74603.9,0.0,-0.63604,0.00015,25.8787]
[1776402881801,35.48,74602.8,0.0,-0.63621,0.00015,25.87424]
[1776402886252,35.48,74601.83,0.0,-0.63636,0.00015,25.87032]
[1776402886837,35.48,74600.85,0.0,-0.63651,0.00015,25.86635]
[1776402887843,35.48,74611.24,0.0,-0.63492,0.00015,25.9081]
[1776402893119,35.48,74610.12,0.0,-0.6351,0.00015,25.90346]
[1776402895545,35.48,74609.92,0.0,-0.63513,0.00015,25.9026]
[1776402895700,35.48,74609.92,0.0,-0.63513,0.00015,25.9026]
[1776402895900,35.48,74610.38,0.0,-0.63506,0.00015,25.90442]
[1776402896906,35.48,74625.38,0.0,-0.63276,0.00015,25.964]
[1776402898258,35.48,74625.38,0.0,-0.63276,0.00015,25.964]
[1776402898344,35.48,74635.04,0.0,-0.63127,0.00015,26.0018]
[1776402903955,35.47,74637.55,0.0,-0.63089,0.00015,26.01155]
[1776402904962,35.47,74633.16,0.0,-0.63157,0.00015,25.99429]
[1776402906163,35.47,74633.16,0.0,-0.63157,0.00015,25.99429]
[1776402906175,35.47,74632.1,0.0,-0.63174,0.00015,25.99005]
[1776402907983,35.47,74622.16,0.0,-0.63328,0.00015,25.95071]
[1776402908990,35.47,74622.49,0.0,-0.63323,0.00015,25.95196]
[1776402909999,35.47,74628.21,0.0,-0.63235,0.00015,25.97451]
[1776402911005,35.47,74632.91,0.0,-0.63163,0.00015,25.99292]
[1776402913261,35.47,74638.53,0.0,-0.63077,0.00015,26.01475]
[1776402917082,35.46,74632.66,0.0,-0.63168,0.00015,25.99148]
[1776402922086,35.46,74632.25,0.0,-0.63176,0.00015,25.98957]
[1776402925115,35.46,74636.52,0.0,-0.63111,0.00015,26.00611]
[1776402927901,35.46,74639.5,0.0,-0.63066,0.00015,26.01761]
[1776402928129,35.46,74640.36,0.0,-0.63053,0.00015,26.02089]
[1776402933403,35.45,74647.1,0.0,-0.62952,0.00015,26.04336]
[1776402939205,35.45,74649.2,0.0,-0.62922,0.00015,26.05101]
[1776402942226,35.44,74645.27,0.0,-0.62983,0.00015,26.03556]
[1776402947262,35.44,74646.12,0.0,-0.62972,0.00015,26.03851]
[1776402947877,35.44,74646.12,0.0,-0.62972,0.00015,26.03851]
[1776402948269,35.44,74646.13,0.0,-0.62972,0.00015,26.03855]
[1776402949277,35.44,74640.98,0.0,-0.63052,0.00015,26.01841]
[1776402953304,35.44,74637.08,0.0,-0.63113,0.00015,26.00299]
[1776402958340,35.43,74634.67,0.0,-0.63151,0.00015,25.99332]
[1776402960883,35.43,74634.5,0.0,-0.63154,0.00015,25.99257]
[1776402961363,35.43,74641.4,0.0,-0.63048,0.00015,26.01951]
[1776402963376,35.43,74644.57,0.0,-0.62999,0.00015,26.03172]
[1776402965296,35.43,74645.48,0.0,-0.62985,0.00015,26.03519]
[1776402965394,35.43,74641.67,0.0,-0.63045,0.00015,26.02031]
[1776402971433,35.43,74642.92,0.0,-0.63027,0.00015,26.02487]
[1776402972353,35.43,74642.92,0.0,-0.63027,0.00015,26.02487]
[1776402972439,35.43,74645.71,0.0,-0.62984,0.00015,26.03565]
[1776402975460,35.42,74651.17,0.0,-0.629,0.00015,26.0566]
[1776402980495,35.42,74652.19,0.0,-0.62885,0.00015,26.06048]
[1776402986537,35.43,74653.38,0.0,-0.62865,0.00015,26.06533]
[1776402991572,35.43,74654.53,0.0,-0.62848,0.00015,26.06669]
[1776402994230,35.43,74654.83,0.0,-0.62843,0.00015,26.06788]
[1776402994325,35.43,74654.92,0.0,-0.62842,0.00015,26.06826]
[1776402995600,35.43,74664.92,0.0,-0.62687,0.00015,26.10656]
[1776403000635,35.43,74667.14,0.0,-0.62652,0.00016,26.115]
[1776403005670,35.43,74669.0,0.0,-0.62623,0.00016,26.12202]
[1776403010705,35.43,74669.45,0.0,-0.62617,0.00016,26.12364]
[1776403013272,35.43,74669.78,0.0,-0.62612,0.00016,26.12487]
[1776403013291,35.43,74669.44,0.0,-0.62617,0.00016,26.12354]
[1776403019768,35.43,74668.92,0.0,-0.62626,0.00016,26.12144]
[1776403025238,35.42,74668.54,0.0,-0.62632,0.00016,26.1199]
[1776403025325,35.42,74678.95,0.0,-0.62471,0.00016,26.15912]
[1776403030845,35.42,74681.13,0.0,-0.62439,0.00016,26.16701]
[1776403035881,35.42,74677.14,0.0,-0.62502,0.00016,26.15177]
[1776403038903,35.42,74675.88,0.0,-0.62522,0.00016,26.14695]
[1776403039005,35.42,74675.72,0.0,-0.62524,0.00016,26.14631]
[1776403044186,35.41,74673.64,0.0,-0.62557,0.00016,26.13829]
[1776403049978,35.41,74674.38,0.0,-0.62547,0.00016,26.14085]
[1776403051018,35.41,74674.38,0.0,-0.62547,0.00016,26.14085]
[1776403051088,35.41,74680.73,0.0,-0.6245,0.00016,26.16145]
[1776403054256,35.41,74673.05,0.0,-0.6257,0.00016,26.1324]
[1776403056137,35.41,74673.05,0.0,-0.6257,0.00016,26.13236]
[1776403056238,35.41,74670.67,0.0,-0.62607,0.00016,26.12332]
[1776403059183,35.41,74669.39,0.0,-0.62627,0.00016,26.1184]
[1776403059284,35.41,74668.7,0.0,-0.62638,0.00016,26.11575]
[1776403064327,35.4,74667.95,0.0,-0.62651,0.00016,26.11269]
[1776403071124,35.4,74668.87,0.0,-0.62637,0.00016,26.11603]
[1776403076160,35.4,74666.52,0.0,-0.62674,0.00016,26.10698]
[1776403077521,35.4,74666.52,0.0,-0.62674,0.00016,26.10698]
[1776403077623,35.4,74665.13,0.0,-0.62696,0.00016,26.10164]
[1776403080539,35.4,74665.13,0.0,-0.62696,0.00016,26.10161]
[1776403080566,35.4,74665.53,0.0,-0.6269,0.00016,26.10308]
[1776403086610,35.4,74665.85,0.0,-0.62686,0.00016,26.10417]
[1776403087238,35.4,74665.37,0.0,-0.62693,0.00016,26.10228]
[1776403092273,35.4,74666.65,0.0,-0.62674,0.00016,26.10702]
[1776403096088,35.39,74665.67,0.0,-0.6269,0.00016,26.10322]
[1776403096218,35.39,74665.67,0.0,-0.6269,0.00016,26.10322]
[1776403096303,35.39,74660.84,0.0,-0.62765,0.00016,26.08474]
[1776403097753,35.39,74658.62,0.0,-0.62799,0.00016,26.07621]
[1776403098316,35.39,74653.91,0.0,-0.62872,0.00015,26.05806]
[1776403103350,35.39,74651.77,0.0,-0.62906,0.00015,26.04976]
[1776403108387,35.39,74650.85,0.0,-0.6292,0.00015,26.04616]
[1776403114430,35.39,74652.23,0.0,-0.629,0.00015,26.04818]
[1776403119468,35.39,74652.21,0.0,-0.62901,0.00015,26.04806]
[1776403125507,35.39,74653.21,0.0,-0.62886,0.00015,26.05187]
[1776403130542,35.39,74655.73,0.0,-0.62847,0.00015,26.06153]
[1776403135576,35.39,74657.46,0.0,-0.6282,0.00016,26.06812]
[1776403141619,35.39,74656.7,0.0,-0.62832,0.00016,26.06512]
[1776403146654,35.39,74658.47,0.0,-0.62805,0.00016,26.07187]
[1776403152696,35.39,74660.35,0.0,-0.62776,0.00016,26.079]
[1776403159745,35.39,74660.65,0.0,-0.62772,0.00016,26.08005]
[1776403165029,35.38,74661.28,0.0,-0.62763,0.00016,26.08239]
[1776403173843,35.38,74661.43,0.0,-0.62763,0.00016,26.07958]
[1776403183909,35.38,74661.41,0.0,-0.62764,0.00016,26.07935]
[1776403188947,35.38,74661.65,0.0,-0.6276,0.00016,26.08019]
[1776403192241,35.38,74661.65,0.0,-0.6276,0.00016,26.08019]
[1776403192325,35.38,74660.28,0.0,-0.62782,0.00016,26.07489]
[1776403192864,35.38,74660.28,0.0,-0.62782,0.00016,26.07489]
[1776403192976,35.38,74660.28,0.0,-0.62782,0.00016,26.07487]
[1776403193984,35.38,74674.7,0.0,-0.62558,0.00016,26.12973]
[1776403195255,35.38,74688.67,0.0,-0.62341,0.00016,26.1822]
[1776403198011,35.38,74693.42,0.0,-0.62266,0.00016,26.19996]
[1776403200272,35.38,74693.2,0.0,-0.62269,0.00016,26.19918]
[1776403200369,35.38,74693.97,0.0,-0.62257,0.00016,26.20207]
[1776403205328,35.38,74699.47,0.0,-0.62171,0.00016,26.22253]
[1776403206887,35.38,74699.47,0.0,-0.62171,0.00016,26.22255]
[1776403207089,35.38,74699.47,0.0,-0.62171,0.00016,26.22255]
[1776403207131,35.38,74707.91,0.0,-0.62039,0.00016,26.25351]
[1776403209089,35.38,74713.52,0.0,-0.61952,0.00016,26.27391]
[1776403210997,35.38,74715.14,0.0,-0.61926,0.00016,26.27977]
[1776403211104,35.38,74715.35,0.0,-0.61923,0.00016,26.28051]
[1776403216139,35.38,74716.31,0.0,-0.61909,0.00016,26.28391]
[1776403217145,35.38,74723.28,0.0,-0.618,0.00016,26.30898]
[1776403221174,35.38,74730.72,0.0,-0.61684,0.00016,26.33544]
[1776403225468,35.38,74724.97,0.0,-0.61775,0.00016,26.31484]
[1776403231245,35.38,74721.38,0.0,-0.61833,0.00016,26.29849]
[1776403236278,35.37,74721.19,0.0,-0.61837,0.00016,26.29763]
[1776403241314,35.37,74720.57,0.0,-0.61847,0.00016,26.29522]
[1776403248365,35.37,74719.05,0.0,-0.61872,0.00016,26.28955]
[1776403249370,35.37,74725.78,0.0,-0.61767,0.00016,26.31368]
[1776403251386,35.37,74726.83,0.0,-0.61751,0.00016,26.31734]
[1776403256419,35.36,74725.11,0.0,-0.61779,0.00016,26.31095]
[1776403262461,35.36,74724.87,0.0,-0.61784,0.00016,26.3098]
[1776403264949,35.36,74724.26,0.0,-0.61794,0.00016,26.30752]
[1776403269004,35.36,74728.89,0.0,-0.61723,0.00016,26.32389]
[1776403269512,35.36,74728.61,0.0,-0.61728,0.00016,26.32284]
[1776403274545,35.35,74731.2,0.0,-0.61689,0.00016,26.33179]
[1776403279581,35.35,74729.63,0.0,-0.61715,0.00016,26.3259]
[1776403284616,35.34,74730.85,0.0,-0.61697,0.00016,26.32998]
[1776403289656,35.34,74731.76,0.0,-0.61684,0.00016,26.33295]
[1776403295965,35.34,74732.53,0.0,-0.61675,0.00016,26.33211]
[1776403301734,35.33,74734.37,0.0,-0.61648,0.00016,26.33836]
[1776403306772,35.33,74734.89,0.0,-0.61641,0.00016,26.33997]
[1776403311806,35.32,74735.16,0.0,-0.61638,0.00016,26.34069]
[1776403316842,35.32,74734.71,0.0,-0.61646,0.00016,26.33886]
[1776403321884,35.32,74735.12,0.0,-0.6164,0.00016,26.34009]
[1776403326911,35.32,74737.21,0.0,-0.61609,0.00016,26.34727]
[1776403332288,35.31,74737.23,0.0,-0.6161,0.00016,26.34712]
[1776403343024,35.31,74737.22,0.0,-0.61612,0.00016,26.34665]
[1776403353365,35.3,74736.9,0.0,-0.6162,0.00016,26.34193]
[1776403359136,35.3,74738.92,0.0,-0.61589,0.00016,26.34886]
[1776403364213,35.3,74738.32,0.0,-0.616,0.00016,26.34656]
[1776403371220,35.29,74736.21,0.0,-0.61634,0.00016,26.33874]
[1776403376255,35.29,74734.48,0.0,-0.61662,0.00016,26.33251]
[1776403381290,35.29,74733.58,0.0,-0.61676,0.00016,26.3293]
[1776403386325,35.29,74731.77,0.0,-0.61704,0.00016,26.32285]
[1776403393647,35.29,74732.04,0.0,-0.617,0.00016,26.32379]
[1776403400422,35.29,74732.11,0.0,-0.617,0.00016,26.32381]
[1776403407472,35.28,74731.54,0.0,-0.6171,0.00016,26.32153]
[1776403413787,35.28,74731.04,0.0,-0.61721,0.00016,26.31629]
[1776403419560,35.28,74729.92,0.0,-0.61739,0.00016,26.31212]
[1776403433927,35.27,74729.69,0.0,-0.61745,0.00016,26.31087]
[1776403440707,35.27,74729.64,0.0,-0.61746,0.00016,26.31052]
[1776403445742,35.27,74731.33,0.0,-0.61721,0.00016,26.31643]
[1776403446472,35.27,74731.33,0.0,-0.61721,0.00016,26.31643]
[1776403448766,35.27,74735.83,0.0,-0.61649,0.00016,26.33266]
[1776403451431,35.27,74735.45,0.0,-0.61655,0.00016,26.33137]
[1776403456822,35.28,74734.64,0.0,-0.61666,0.00016,26.3289]
[1776403460442,35.28,74735.94,0.0,-0.61644,0.00016,26.3337]
[1776403460448,35.28,74735.94,0.0,-0.61644,0.00016,26.3337]
[1776403460455,35.28,74735.94,0.0,-0.61644,0.00016,26.3337]
[1776403460848,35.28,74739.6,0.0,-0.61587,0.00016,26.34669]
[1776403461854,35.28,74747.96,0.0,-0.61455,0.00016,26.37625]
[1776403463499,35.28,74747.83,0.0,-0.61457,0.00016,26.37583]
[1776403467905,35.28,74754.99,0.0,-0.61344,0.00016,26.401]
[1776403469916,35.28,74759.56,0.0,-0.61272,0.00016,26.4169]
[1776403474955,35.28,74760.99,0.0,-0.6125,0.00016,26.41869]
[1776403478983,35.29,74752.96,0.0,-0.61376,0.00016,26.39088]
[1776403484025,35.29,74751.15,0.0,-0.61404,0.00016,26.38463]
[1776403489054,35.29,74746.69,0.0,-0.61474,0.00016,26.36898]
[1776403494100,35.29,74746.29,0.0,-0.61481,0.00016,26.36754]
[1776403498129,35.29,74738.54,0.0,-0.61603,0.00016,26.34016]
[1776403499761,35.29,74738.54,0.0,-0.61603,0.00016,26.34016]
[1776403499856,35.29,74733.25,0.0,-0.61686,0.00016,26.32136]
[1776403506184,35.29,74733.3,0.0,-0.61684,0.00016,26.32168]
[1776403511220,35.29,74735.39,0.0,-0.61651,0.00016,26.32923]
[1776403516255,35.29,74734.81,0.0,-0.61659,0.00016,26.32726]
[1776403521738,35.29,74734.41,0.0,-0.61665,0.00016,26.32589]
[1776403526796,35.29,74731.41,0.0,-0.61712,0.00016,26.31529]
[1776403532838,35.29,74730.27,0.0,-0.61731,0.00016,26.30814]
[1776403535030,35.29,74726.99,0.0,-0.61782,0.00016,26.29631]
[1776403540424,35.29,74723.81,0.0,-0.61833,0.00016,26.28466]
[1776403542074,35.29,74723.81,0.0,-0.61833,0.00016,26.28466]
[1776403542113,35.29,74724.01,0.0,-0.6183,0.00016,26.28534]
[1776403544698,35.29,74719.0,0.0,-0.61909,0.00016,26.26721]
[1776403546840,35.29,74719.0,0.0,-0.61909,0.00016,26.2672]
[1776403549487,35.29,74708.95,0.0,-0.62066,0.00016,26.23058]
[1776403554774,35.29,74707.05,0.0,-0.62096,0.00016,26.22368]
[1776403556536,35.29,74711.68,0.0,-0.62023,0.00016,26.24065]
[1776403561571,35.29,74713.6,0.0,-0.61993,0.00016,26.24766]
[1776403566607,35.29,74717.04,0.0,-0.61939,0.00016,26.26016]
[1776403573655,35.29,74716.21,0.0,-0.61952,0.00016,26.25713]
[1776403578690,35.29,74717.54,0.0,-0.61932,0.00016,26.26195]
[1776403584988,35.29,74719.98,0.0,-0.61893,0.00016,26.27077]
[1776403590596,35.29,74716.69,0.0,-0.61945,0.00016,26.25883]
[1776403593044,35.29,74709.51,0.0,-0.62059,0.00016,26.22941]
[1776403603114,35.29,74707.82,0.0,-0.62084,0.00016,26.22339]
[1776403608902,35.29,74715.8,0.0,-0.61959,0.00016,26.25263]
[1776403613975,35.29,74714.37,0.0,-0.61981,0.00016,26.24742]
[1776403613981,35.29,74714.37,0.0,-0.61981,0.00016,26.24742]
[1776403614082,35.29,74706.36,0.0,-0.62107,0.00016,26.21812]
[1776403614899,35.29,74706.36,0.0,-0.62107,0.00016,26.21812]
[1776403614947,35.29,74706.36,0.0,-0.62107,0.00016,26.21812]
[1776403615948,35.29,74706.36,0.0,-0.62107,0.00016,26.21812]
[1776403615983,35.29,74703.91,0.0,-0.62145,0.00016,26.20913]
[1776403620992,35.3,74703.46,0.0,-0.62151,0.00016,26.20759]
[1776403626034,35.3,74701.99,0.0,-0.62174,0.00016,26.20231]
[1776403629320,35.3,74701.62,0.0,-0.62179,0.00016,26.20107]
[1776403630053,35.3,74704.51,0.0,-0.62134,0.00016,26.21175]
[1776403631138,35.3,74704.51,0.0,-0.62134,0.00016,26.21175]
[1776403631173,35.3,74704.81,0.0,-0.62129,0.00016,26.21288]
[1776403636188,35.3,74705.37,0.0,-0.6212,0.00016,26.21505]
[1776403637193,35.3,74705.37,0.0,-0.6212,0.00016,26.21505]
[1776403637205,35.3,74705.72,0.0,-0.62114,0.00016,26.21639]
[1776403643143,35.3,74704.67,0.0,-0.62129,0.00016,26.21272]
[1776403649187,35.31,74704.88,0.0,-0.62125,0.00016,26.2137]
[1776403654228,35.31,74706.5,0.0,-0.62101,0.00016,26.21648]
[1776403654316,35.31,74706.49,0.0,-0.62101,0.00016,26.21655]
[1776403654331,35.31,74706.49,0.0,-0.62101,0.00016,26.21655]
[1776403657663,35.31,74710.71,0.0,-0.62034,0.00016,26.23209]
[1776403658250,35.31,74711.29,0.0,-0.62025,0.00016,26.23423]
[1776403662071,35.31,74711.38,0.0,-0.62023,0.00016,26.23464]
[1776403662283,35.31,74711.58,0.0,-0.6202,0.00016,26.2354]
[1776403665613,35.31,74711.65,0.0,-0.62019,0.00016,26.23571]
[1776403665714,35.31,74711.59,0.0,-0.62019,0.00016,26.23552]
[1776403666637,35.31,74711.59,0.0,-0.62019,0.00016,26.23552]
[1776403666738,35.31,74711.62,0.0,-0.62019,0.00016,26.23565]
[1776403669668,35.31,74711.62,0.0,-0.62019,0.00016,26.23571]
[1776403669731,35.31,74712.7,0.0,-0.62002,0.00016,26.23968]
[1776403672713,35.31,74712.94,0.0,-0.61998,0.00016,26.2406]
[1776403672725,35.31,74715.05,0.0,-0.61964,0.00016,26.24831]
[1776403679399,35.32,74714.79,0.0,-0.61968,0.00016,26.24752]
[1776403684594,35.32,74718.62,0.0,-0.61907,0.00016,26.2615]
[1776403684657,35.32,74718.91,0.0,-0.61903,0.00016,26.26256]
[1776403691483,35.32,74718.93,0.0,-0.61902,0.00016,26.26274]
[1776403696231,35.32,74720.54,0.0,-0.61877,0.00016,26.2686]
[1776403698231,35.32,74721.24,0.0,-0.61866,0.00016,26.27115]
[1776403698533,35.32,74721.9,0.0,-0.61855,0.00016,26.27356]
[1776403703829,35.32,74723.64,0.0,-0.61828,0.00016,26.27988]
[1776403709610,35.32,74725.8,0.0,-0.61793,0.00016,26.2877]
[1776403712739,35.32,74726.0,0.0,-0.61792,0.00016,26.2852]
[1776403712745,35.32,74726.0,0.0,-0.61792,0.00016,26.2852]
[1776403712896,35.32,74726.27,0.0,-0.61787,0.00016,26.28618]
[1776403714646,35.32,74721.51,0.0,-0.61862,0.00016,26.26908]
[1776403717666,35.32,74714.29,0.0,-0.61974,0.00016,26.243]
[1776403722178,35.33,74711.07,0.0,-0.62024,0.00016,26.23139]
[1776403722201,35.33,74708.57,0.0,-0.62063,0.00016,26.22234]
[1776403727735,35.33,74704.96,0.0,-0.62118,0.00016,26.20934]
[1776403733037,35.33,74704.23,0.0,-0.62129,0.00016,26.20682]
[1776403738813,35.33,74703.0,0.0,-0.62147,0.00016,26.20251]
[1776403743848,35.34,74703.63,0.0,-0.62136,0.00016,26.20502]
[1776403748883,35.34,74706.55,0.0,-0.6209,0.00016,26.21592]
[1776403753931,35.34,74707.57,0.0,-0.62073,0.00016,26.21983]
[1776403755679,35.34,74706.78,0.0,-0.62085,0.00016,26.21697]
[1776403755933,35.34,74706.57,0.0,-0.62088,0.00016,26.21623]
[1776403756940,35.34,74696.71,0.0,-0.62243,0.00016,26.17984]
[1776403757947,35.34,74693.6,0.0,-0.62291,0.00016,26.16827]
[1776403763247,35.34,74694.1,0.0,-0.62285,0.00016,26.16992]
[1776403767330,35.34,74692.77,0.0,-0.62306,0.00016,26.1649]
[1776403768019,35.34,74689.69,0.0,-0.62354,0.00016,26.15332]
[1776403773317,35.33,74685.96,0.0,-0.62415,0.00016,26.13586]
[1776403778087,35.33,74681.61,0.0,-0.62484,0.00016,26.11935]
[1776403783387,35.33,74683.48,0.0,-0.62456,0.00016,26.1261]
[1776403789164,35.32,74680.18,0.0,-0.62509,0.00016,26.11338]
[1776403794199,35.32,74678.09,0.0,-0.62543,0.00016,26.10518]
[1776403799234,35.32,74675.39,0.0,-0.62586,0.00016,26.09465]
[1776403804268,35.31,74672.64,0.0,-0.6263,0.00016,26.08386]
[1776403807290,35.31,74677.86,0.0,-0.6255,0.00016,26.10353]
[1776403812325,35.31,74676.15,0.0,-0.62577,0.00016,26.09682]
[1776403820381,35.3,74677.34,0.0,-0.6256,0.00016,26.10101]
[1776403825416,35.3,74678.4,0.0,-0.62545,0.00016,26.10483]
[1776403830452,35.3,74678.0,0.0,-0.62552,0.00016,26.10312]
[1776403835485,35.3,74670.51,0.0,-0.62671,0.00016,26.07123]
[1776403839514,35.3,74666.31,0.0,-0.62737,0.00016,26.05504]
[1776403843811,35.29,74662.13,0.0,-0.62802,0.00016,26.03887]
[1776403849603,35.29,74660.72,0.0,-0.62825,0.00016,26.03333]
[1776403854637,35.29,74659.27,0.0,-0.62848,0.00016,26.02767]
[1776403862695,35.29,74658.18,0.0,-0.62865,0.00016,26.02336]
[1776403867729,35.29,74657.38,0.0,-0.62878,0.00016,26.02022]
[1776403871758,35.29,74665.81,0.0,-0.62746,0.00016,26.05269]
[1776403872764,35.29,74669.92,0.0,-0.62682,0.00016,26.06843]
[1776403877800,35.29,74670.8,0.0,-0.62668,0.00016,26.07184]
[1776403882837,35.29,74670.42,0.0,-0.62674,0.00016,26.07045]
[1776403887872,35.29,74672.14,0.0,-0.62647,0.00016,26.07699]
[1776403894163,35.29,74672.16,0.0,-0.62649,0.00016,26.07366]
[1776403899957,35.29,74673.64,0.0,-0.62627,0.00016,26.07916]
[1776403900963,35.29,74665.82,0.0,-0.62749,0.00016,26.04915]
[1776403901970,35.29,74660.1,0.0,-0.62839,0.00016,26.02703]
[1776403902977,35.28,74649.16,0.0,-0.6301,0.00016,25.98447]
[1776403903739,35.28,74649.16,0.0,-0.6301,0.00016,25.98447]
[1776403904234,35.28,74648.41,0.0,-0.63022,0.00016,25.98145]
[1776403910026,35.28,74648.85,0.0,-0.63017,0.00016,25.98265]
[1776403912046,35.28,74648.85,0.0,-0.63017,0.00016,25.98265]
[1776403912133,35.28,74652.19,0.0,-0.62966,0.00016,25.99552]
[1776403919090,35.27,74653.14,0.0,-0.62953,0.00016,25.9987]
[1776403924374,35.27,74652.8,0.0,-0.6296,0.00016,25.99695]
[1776403930170,35.26,74652.28,0.0,-0.6297,0.00016,25.99457]
[1776403933195,35.26,74661.65,0.0,-0.62825,0.00016,26.03069]
[1776403934445,35.26,74663.35,0.0,-0.62799,0.00016,26.03705]
[1776403940245,35.25,74662.28,0.0,-0.62818,0.00016,26.03244]
[1776403940940,35.25,74662.28,0.0,-0.62818,0.00016,26.03244]
[1776403941251,35.25,74661.86,0.0,-0.62825,0.00016,26.03072]
[1776403941744,35.25,74661.86,0.0,-0.62825,0.00016,26.03072]
[1776403942258,35.25,74650.28,0.0,-0.63006,0.00016,25.98565]
[1776403943265,35.25,74651.37,0.0,-0.62989,0.00016,25.98988]
[1776403944316,35.25,74651.37,0.0,-0.62989,0.00016,25.98988]
[1776403944520,35.25,74659.3,0.0,-0.62866,0.00016,26.02061]
[1776403950316,35.25,74662.08,0.0,-0.62823,0.00016,26.03121]
[1776403955349,35.25,74661.09,0.0,-0.6284,0.00016,26.02412]
[1776403959389,35.25,74660.46,0.0,-0.6285,0.00016,26.02168]
[1776403959482,35.25,74645.63,0.0,-0.63081,0.00016,25.96387]
[1776403959937,35.25,74645.63,0.0,-0.63081,0.00016,25.96387]
[1776403960385,35.25,74645.63,0.0,-0.63081,0.00016,25.96387]
[1776403961397,35.25,74643.04,0.0,-0.63122,0.00016,25.95365]
[1776403966427,35.24,74643.34,0.0,-0.63117,0.00016,25.95475]
[1776403971462,35.24,74645.37,0.0,-0.63086,0.00016,25.96264]
[1776403976497,35.24,74646.18,0.0,-0.63074,0.00016,25.96575]
[1776403980238,35.24,74646.39,0.0,-0.63071,0.00016,25.96657]
[1776403980524,35.24,74646.64,0.0,-0.63067,0.00016,25.96751]
[1776403985560,35.24,74647.83,0.0,-0.63049,0.00016,25.97212]
[1776403990595,35.24,74649.46,0.0,-0.63023,0.00016,25.97856]
[1776403992087,35.24,74651.88,0.0,-0.62985,0.00016,25.98804]
[1776403992609,35.24,74657.65,0.0,-0.62895,0.00016,26.01051]
[1776403997652,35.24,74664.04,0.0,-0.62795,0.00016,26.03532]
[1776403998660,35.24,74668.23,0.0,-0.6273,0.00016,26.05143]
[1776404004937,35.24,74670.93,0.0,-0.62688,0.00016,26.06175]
[1776404011750,35.25,74669.75,0.0,-0.62707,0.00016,26.05409]
[1776404016784,35.25,74671.32,0.0,-0.62683,0.00016,26.0601]
[1776404019807,35.25,74665.61,0.0,-0.62771,0.00016,26.03832]
[1776404025079,35.25,74667.9,0.0,-0.62735,0.00016,26.0472]
[1776404030882,35.25,74668.72,0.0,-0.62722,0.00016,26.05042]
[1776404036924,35.25,74670.93,0.0,-0.62687,0.00016,26.05895]
[1776404041960,35.25,74671.54,0.0,-0.62678,0.00016,26.06131]
[1776404043401,35.25,74671.54,0.0,-0.62678,0.00016,26.06131]
[1776404043456,35.25,74674.0,0.0,-0.62639,0.00016,26.07071]
[1776404044558,35.25,74674.0,0.0,-0.62639,0.00016,26.07071]
[1776404044644,35.25,74677.08,0.0,-0.62591,0.00016,26.08242]
[1776404046995,35.25,74681.22,0.0,-0.62527,0.00016,26.0981]
[1776404052029,35.26,74683.46,0.0,-0.62489,0.00016,26.10707]
[1776404057066,35.26,74686.26,0.0,-0.62444,0.00016,26.11805]
[1776404062100,35.26,74689.19,0.0,-0.62396,0.00016,26.12941]
[1776404067135,35.27,74690.32,0.0,-0.62377,0.00016,26.13401]
[1776404068153,35.27,74690.32,0.0,-0.62377,0.00016,26.13401]
[1776404068504,35.27,74690.32,0.0,-0.62377,0.00016,26.13401]
[1776404068605,35.27,74692.54,0.0,-0.62341,0.00016,26.14248]
[1776404070157,35.27,74698.55,0.0,-0.62247,0.00016,26.16493]
[1776404072170,35.27,74699.9,0.0,-0.62227,0.00016,26.16681]
[1776404078211,35.28,74700.92,0.0,-0.62209,0.00016,26.17091]
[1776404083249,35.28,74700.08,0.0,-0.62221,0.00016,26.16805]
[1776404086551,35.28,74699.83,0.0,-0.62225,0.00016,26.16722]
[1776404086652,35.28,74699.83,0.0,-0.62224,0.00016,26.16732]
[1776404087514,35.28,74699.83,0.0,-0.62224,0.00016,26.16732]
[1776404087614,35.28,74699.75,0.0,-0.62225,0.00016,26.16707]
[1776404094329,35.29,74699.45,0.0,-0.62229,0.00016,26.16623]
[1776404100369,35.29,74699.16,0.0,-0.62232,0.00016,26.16543]
[1776404104873,35.29,74697.69,0.0,-0.62254,0.00016,26.16011]
[1776404104874,35.29,74697.69,0.0,-0.62254,0.00016,26.16011]
[1776404105650,35.29,74696.8,0.0,-0.62268,0.00016,26.15695]
[1776404115720,35.3,74698.56,0.0,-0.62238,0.00016,26.16396]
[1776404122528,35.3,74698.64,0.0,-0.62235,0.00016,26.16452]
[1776404126557,35.31,74704.07,0.0,-0.6215,0.00016,26.18475]
[1776404128572,35.31,74708.69,0.0,-0.62077,0.00016,26.20178]
[1776404133605,35.31,74708.83,0.0,-0.62076,0.00016,26.19918]
[1776404138642,35.31,74706.45,0.0,-0.62112,0.00016,26.19057]
[1776404146698,35.31,74704.8,0.0,-0.62137,0.00016,26.18474]
[1776404151734,35.31,74707.82,0.0,-0.62089,0.00016,26.19596]
[1776404156769,35.32,74704.12,0.0,-0.62147,0.00016,26.18249]
[1776404161804,35.32,74701.61,0.0,-0.62185,0.00016,26.17341]
[1776404162017,35.32,74701.61,0.0,-0.62185,0.00016,26.17341]
[1776404162813,35.32,74696.74,0.0,-0.62261,0.00016,26.15541]
[1776404163972,35.32,74696.74,0.0,-0.62261,0.00016,26.15541]
[1776404164068,35.32,74695.65,0.0,-0.62278,0.00016,26.1514]
[1776404166071,35.32,74691.52,0.0,-0.62343,0.00016,26.13599]
[1776404169043,35.32,74691.52,0.0,-0.62343,0.00016,26.13593]
[1776404169087,35.32,74688.62,0.0,-0.62389,0.00016,26.12499]
[1776404170047,35.32,74688.62,0.0,-0.62389,0.00016,26.12499]
[1776404170148,35.32,74688.44,0.0,-0.62391,0.00016,26.12436]
[1776404171773,35.32,74688.44,0.0,-0.62391,0.00016,26.12436]
[1776404171878,35.32,74688.61,0.0,-0.62388,0.00016,26.12508]
[1776404176141,35.32,74693.59,0.0,-0.62309,0.00016,26.1439]
[1776404181945,35.32,74696.48,0.0,-0.62263,0.00016,26.1549]
[1776404186980,35.33,74698.39,0.0,-0.62232,0.00016,26.16216]
[1776404190352,35.33,74698.65,0.0,-0.62228,0.00016,26.1632]
[1776404190447,35.33,74698.72,0.0,-0.62227,0.00016,26.16349]
[1776404196281,35.33,74698.58,0.0,-0.62229,0.00016,26.15993]
[1776404202088,35.33,74698.0,0.0,-0.62237,0.00016,26.15798]
[1776404203528,35.33,74698.0,0.0,-0.62237,0.00016,26.15798]
[1776404203580,35.33,74697.95,0.0,-0.62238,0.00016,26.15783]
[1776404205738,35.33,74697.95,0.0,-0.62238,0.00016,26.15786]
[1776404205839,35.33,74697.95,0.0,-0.62238,0.00016,26.15792]
[1776404206613,35.33,74697.95,0.0,-0.62238,0.00016,26.15792]
[1776404206714,35.33,74697.95,0.0,-0.62238,0.00016,26.15795]
[1776404212158,35.34,74698.01,0.0,-0.62236,0.00016,26.15832]
[1776404217192,35.34,74699.85,0.0,-0.62207,0.00016,26.16525]
[1776404221238,35.34,74700.13,0.0,-0.62202,0.00016,26.16634]
[1776404221239,35.34,74700.13,0.0,-0.62202,0.00016,26.16634]
[1776404221268,35.34,74688.3,0.0,-0.62387,0.00016,26.12239]
[1776404222232,35.34,74688.3,0.0,-0.62386,0.00016,26.12244]
[1776404224992,35.34,74685.26,0.0,-0.62434,0.00016,26.11104]
[1776404225249,35.34,74684.81,0.0,-0.62441,0.00016,26.10941]
[1776404229095,35.34,74683.74,0.0,-0.62457,0.00016,26.10555]
[1776404229278,35.34,74680.74,0.0,-0.62503,0.00016,26.09432]
[1776404234313,35.35,74682.15,0.0,-0.6248,0.00016,26.09992]
[1776404239347,35.35,74682.21,0.0,-0.62478,0.00016,26.10041]
[1776404242924,35.35,74682.24,0.0,-0.62476,0.00016,26.10068]
[1776404242934,35.35,74682.24,0.0,-0.62476,0.00016,26.10068]
[1776404243375,35.35,74684.13,0.0,-0.62447,0.00016,26.10783]
[1776404244424,35.35,74684.13,0.0,-0.62447,0.00016,26.10783]
[1776404244526,35.35,74694.71,0.0,-0.62281,0.00016,26.14737]
[1776404245435,35.35,74694.71,0.0,-0.62281,0.00016,26.14737]
[1776404245537,35.35,74695.06,0.0,-0.62276,0.00016,26.1487]
[1776404251431,35.35,74695.69,0.0,-0.62267,0.00016,26.14792]
[1776404254588,35.36,74696.19,0.0,-0.62259,0.00016,26.1498]
[1776404254689,35.36,74695.56,0.0,-0.62269,0.00016,26.14751]
[1776404256682,35.36,74695.56,0.0,-0.62269,0.00016,26.14751]
[1776404256759,35.36,74695.56,0.0,-0.62268,0.00016,26.14758]
[1776404257108,35.36,74695.56,0.0,-0.62268,0.00016,26.14758]
[1776404257323,35.36,74695.56,0.0,-0.62268,0.00016,26.14758]
[1776404257328,35.36,74695.56,0.0,-0.62268,0.00016,26.14758]
[1776404257399,35.36,74695.56,0.0,-0.62268,0.00016,26.14758]
[1776404257458,35.36,74695.56,0.0,-0.62268,0.00016,26.14758]
[1776404257658,35.36,74695.56,0.0,-0.62268,0.00016,26.14758]
[1776404259055,35.36,74694.76,0.0,-0.62281,0.00016,26.14464]
[1776404259487,35.36,74693.22,0.0,-0.62305,0.00016,26.13894]
[1776404262508,35.36,74688.55,0.0,-0.62377,0.00016,26.12165]
[1776404267543,35.36,74691.01,0.0,-0.62338,0.00016,26.13103]
[1776404270372,35.36,74694.66,0.0,-0.6228,0.00016,26.14467]
[1776404270566,35.36,74697.3,0.0,-0.62239,0.00016,26.15448]
[1776404276845,35.36,74698.23,0.0,-0.62224,0.00016,26.15804]
[1776404282411,35.36,74698.08,0.0,-0.62226,0.00016,26.15756]
[1776404287682,35.37,74695.5,0.0,-0.62266,0.00016,26.14812]
[1776404291711,35.37,74699.62,0.0,-0.62201,0.00016,26.16345]
[1776404295883,35.37,74699.6,0.0,-0.62201,0.00016,26.16342]
[1776404296745,35.37,74698.52,0.0,-0.62218,0.00016,26.15947]
[1776404298275,35.37,74698.56,0.0,-0.62217,0.00016,26.15964]
[1776404298760,35.37,74699.39,0.0,-0.62204,0.00016,26.16272]
[1776404299982,35.37,74702.22,0.0,-0.6216,0.00016,26.17317]
[1776404300001,35.37,74704.68,0.0,-0.62121,0.00016,26.18222]
[1776404305809,35.37,74705.69,0.0,-0.62105,0.00016,26.18597]
[1776404310844,35.37,74704.67,0.0,-0.62121,0.00016,26.18229]
[1776404315879,35.37,74705.34,0.0,-0.62112,0.00016,26.18157]
[1776404321921,35.37,74704.61,0.0,-0.62122,0.00016,26.17898]
[1776404328969,35.37,74700.99,0.0,-0.62178,0.00016,26.16585]
[1776404335015,35.38,74700.44,0.0,-0.62186,0.00016,26.16398]
[1776404340047,35.38,74701.09,0.0,-0.62175,0.00016,26.16652]
[1776404343308,35.38,74706.31,0.0,-0.62093,0.00016,26.18576]
[1776404352131,35.38,74708.12,0.0,-0.62064,0.00016,26.19252]
[1776404355996,35.38,74705.81,0.0,-0.621,0.00016,26.1841]
[1776404356013,35.38,74704.52,0.0,-0.6212,0.00016,26.17941]
[1776404362003,35.38,74703.51,0.0,-0.62136,0.00016,26.1758]
[1776404362204,35.38,74704.13,0.0,-0.62126,0.00016,26.17813]
[1776404369252,35.39,74704.4,0.0,-0.62121,0.00016,26.17929]
[1776404371745,35.39,74703.83,0.0,-0.62129,0.00016,26.17722]
[1776404371849,35.39,74703.0,0.0,-0.62144,0.00016,26.17096]
[1776404372064,35.39,74703.0,0.0,-0.62144,0.00016,26.17096]
[1776404372276,35.39,74703.0,0.0,-0.62144,0.00016,26.17094]
[1776404373530,35.39,74675.64,0.0,-0.6257,0.00016,26.06898]
[1776404377312,35.39,74672.96,0.0,-0.62612,0.00016,26.05891]
[1776404382347,35.39,74672.92,0.0,-0.62611,0.00016,26.05904]
[1776404387056,35.39,74671.46,0.0,-0.62633,0.00016,26.05371]
[1776404387385,35.39,74671.25,0.0,-0.62636,0.00016,26.05297]
[1776404392270,35.4,74668.88,0.0,-0.62672,0.00016,26.04411]
[1776404392419,35.4,74660.06,0.0,-0.62809,0.00016,26.0104]
[1776404393160,35.4,74660.06,0.0,-0.62809,0.00016,26.0104]
[1776404393678,35.4,74656.64,0.0,-0.62862,0.00016,25.99725]
[1776404399471,35.4,74657.78,0.0,-0.62844,0.00016,26.00179]
[1776404402323,35.4,74659.05,0.0,-0.62824,0.00016,26.00672]
[1776404402490,35.4,74659.72,0.0,-0.62813,0.00016,26.00932]
[1776404407984,35.4,74662.18,0.0,-0.62775,0.00016,26.01884]
[1776404408046,35.4,74662.69,0.0,-0.62767,0.00016,26.02081]
[1776404409596,35.4,74649.76,0.0,-0.62967,0.00016,25.97099]
[1776404410483,35.4,74649.76,0.0,-0.62967,0.00016,25.97099]
[1776404410605,35.4,74646.31,0.0,-0.63022,0.00016,25.9574]
[1776404413214,35.4,74643.65,0.0,-0.63063,0.00016,25.94696]
[1776404413831,35.4,74634.23,0.0,-0.6321,0.00015,25.90989]
[1776404415641,35.4,74631.01,0.0,-0.6326,0.00015,25.89708]
[1776404420687,35.39,74629.44,0.0,-0.63285,0.00015,25.89068]
[1776404421787,35.39,74629.44,0.0,-0.63285,0.00015,25.89068]
[1776404421787,35.39,74636.56,0.0,-0.63175,0.00015,25.91872]
[1776404423757,35.39,74636.56,0.0,-0.63175,0.00015,25.91867]
[1776404423800,35.39,74646.36,0.0,-0.63024,0.00016,25.95695]
[1776404425711,35.39,74647.79,0.0,-0.63002,0.00016,25.96235]
[1776404431087,35.39,74649.13,0.0,-0.62983,0.00016,25.96719]
[1776404431752,35.38,74650.21,0.0,-0.62969,0.00016,25.96793]
[1776404433972,35.38,74655.16,0.0,-0.62893,0.00016,25.98693]
[1776404438082,35.38,74655.63,0.0,-0.62887,0.00016,25.98848]
[1776404438802,35.38,74663.09,0.0,-0.62771,0.00016,26.01708]
[1776404442834,35.38,74662.45,0.0,-0.62782,0.00016,26.0145]
[1776404447263,35.37,74662.08,0.0,-0.62788,0.00016,26.01295]
[1776404447870,35.37,74661.56,0.0,-0.62796,0.00016,26.01092]
[1776404452901,35.37,74665.4,0.0,-0.62737,0.00016,26.02545]
[1776404458396,35.37,74663.6,0.0,-0.62766,0.00016,26.01838]
[1776404458943,35.37,74662.88,0.0,-0.62778,0.00016,26.01555]
[1776404463980,35.37,74664.79,0.0,-0.62748,0.00016,26.02275]
[1776404464985,35.37,74669.37,0.0,-0.62677,0.00016,26.04027]
[1776404470028,35.37,74672.83,0.0,-0.62623,0.00016,26.0535]
[1776404473042,35.37,74677.33,0.0,-0.62552,0.00016,26.07059]
[1776404476062,35.37,74681.55,0.0,-0.62485,0.00016,26.08676]
[1776404479332,35.38,74681.07,0.0,-0.62492,0.00016,26.08519]
[1776404480092,35.38,74680.82,0.0,-0.62495,0.00016,26.08433]
[1776404480849,35.38,74680.82,0.0,-0.62495,0.00016,26.08433]
[1776404481096,35.38,74681.92,0.0,-0.62478,0.00016,26.08855]
[1776404488146,35.38,74679.93,0.0,-0.62506,0.00016,26.08163]
[1776404494393,35.39,74679.65,0.0,-0.6251,0.00016,26.07782]
[1776404500232,35.4,74680.2,0.0,-0.62499,0.00016,26.08038]
[1776404505265,35.4,74679.2,0.0,-0.62513,0.00016,26.07703]
[1776404506272,35.4,74674.48,0.0,-0.62586,0.00016,26.0593]
[1776404512313,35.41,74677.14,0.0,-0.62543,0.00016,26.06978]
[1776404518356,35.41,74681.97,0.0,-0.62465,0.00016,26.08847]
[1776404522683,35.42,74681.43,0.0,-0.62472,0.00016,26.08671]
[1776404522784,35.42,74683.29,0.0,-0.62442,0.00016,26.09386]
[1776404528426,35.42,74684.27,0.0,-0.62425,0.00016,26.09795]
[1776404529432,35.42,74689.59,0.0,-0.62342,0.00016,26.11788]
[1776404530776,35.42,74689.59,0.0,-0.62342,0.00016,26.11788]
[1776404530877,35.43,74689.98,0.0,-0.62335,0.00016,26.11948]
[1776404536891,35.43,74687.21,0.0,-0.62378,0.00016,26.10922]
[1776404536992,35.43,74685.7,0.0,-0.62402,0.00016,26.10351]
[1776404542524,35.43,74683.76,0.0,-0.62431,0.00016,26.09642]
[1776404546036,35.43,74683.02,0.0,-0.62442,0.00016,26.09389]
[1776404546137,35.43,74683.02,0.0,-0.62441,0.00016,26.09397]
[1776404551587,35.44,74677.23,0.0,-0.62532,0.00016,26.06926]
[1776404558635,35.44,74674.79,0.0,-0.62568,0.00016,26.0605]
[1776404564884,35.45,74671.44,0.0,-0.62618,0.00016,26.04826]
[1776404570720,35.45,74669.75,0.0,-0.62642,0.00016,26.04224]
[1776404577768,35.46,74665.88,0.0,-0.627,0.00016,26.02806]
[1776404582809,35.46,74666.31,0.0,-0.62692,0.00016,26.03012]
[1776404587839,35.47,74669.03,0.0,-0.62647,0.00016,26.04094]
[1776404592879,35.47,74671.95,0.0,-0.626,0.00016,26.05246]
[1776404600930,35.48,74669.53,0.0,-0.62637,0.00016,26.04343]
[1776404601937,35.47,74673.52,0.0,-0.62575,0.00016,26.05849]
[1776404606972,35.48,74677.15,0.0,-0.62516,0.00016,26.07263]
[1776404612010,35.49,74678.5,0.0,-0.62495,0.00016,26.07486]
[1776404620067,35.49,74677.59,0.0,-0.62506,0.00016,26.07205]
[1776404624094,35.5,74671.66,0.0,-0.62597,0.00016,26.04998]
[1776404629129,35.5,74669.41,0.0,-0.62632,0.00016,26.04157]
[1776404634164,35.5,74672.9,0.0,-0.62578,0.00016,26.05463]
[1776404639199,35.49,74670.77,0.0,-0.62612,0.00016,26.04647]
[1776404645469,35.49,74670.3,0.0,-0.62619,0.00016,26.04464]
[1776404650751,35.49,74671.3,0.0,-0.62604,0.00016,26.04839]
[1776404650853,35.49,74670.49,0.0,-0.62616,0.00016,26.04532]
[1776404656318,35.49,74668.19,0.0,-0.62652,0.00016,26.03662]
[1776404658913,35.49,74667.98,0.0,-0.62655,0.00016,26.03583]
[1776404659002,35.49,74667.22,0.0,-0.62667,0.00016,26.03295]
[1776404664374,35.49,74665.74,0.0,-0.6269,0.00016,26.02734]
[1776404669409,35.49,74663.86,0.0,-0.62719,0.00016,26.0202]
[1776404673962,35.49,74663.75,0.0,-0.62722,0.00016,26.01653]
[1776404674061,35.49,74665.85,0.0,-0.6269,0.00016,26.02453]
[1776404674449,35.49,74657.8,0.0,-0.62814,0.00016,25.99381]
[1776404675683,35.49,74650.56,0.0,-0.62927,0.00015,25.96598]
[1776404676461,35.49,74650.56,0.0,-0.62927,0.00015,25.96601]
[1776404681496,35.49,74648.52,0.0,-0.62958,0.00015,25.95809]
[1776404686532,35.49,74647.61,0.0,-0.62973,0.00015,25.95452]
[1776404692572,35.49,74648.14,0.0,-0.62965,0.00015,25.95646]
[1776404695678,35.49,74649.8,0.0,-0.62939,0.00015,25.96283]
[1776404695698,35.49,74667.39,0.0,-0.62667,0.00016,26.03015]
[1776404696600,35.49,74667.39,0.0,-0.62667,0.00016,26.03014]
[1776404698615,35.49,74669.73,0.0,-0.62631,0.00016,26.03896]
[1776404702643,35.49,74664.34,0.0,-0.62715,0.00016,26.01838]
[1776404704566,35.49,74664.46,0.0,-0.62713,0.00016,26.01882]
[1776404704672,35.49,74656.2,0.0,-0.62841,0.00016,25.98723]
[1776404705895,35.49,74654.28,0.0,-0.62871,0.00015,25.9798]
[1776404710356,35.49,74653.13,0.0,-0.6289,0.00015,25.97516]
[1776404710453,35.48,74653.47,0.0,-0.62885,0.00015,25.97636]
[1776404710623,35.48,74653.47,0.0,-0.62885,0.00015,25.97636]
[1776404710628,35.48,74653.47,0.0,-0.62885,0.00015,25.97636]
[1776404712067,35.48,74652.97,0.0,-0.62894,0.00015,25.97432]
[1776404712078,35.48,74654.6,0.0,-0.62869,0.00016,25.98037]
[1776404712978,35.48,74654.6,0.0,-0.62869,0.00016,25.98037]
[1776404713059,35.48,74658.72,0.0,-0.62806,0.00016,25.99607]
[1776404715964,35.48,74665.83,0.0,-0.62696,0.00016,26.0232]
[1776404720152,35.48,74666.64,0.0,-0.62683,0.00016,26.02627]
[1776404720253,35.48,74665.83,0.0,-0.62696,0.00016,26.02314]
[1776404726034,35.48,74664.09,0.0,-0.62723,0.00016,26.01644]
[1776404731323,35.48,74664.57,0.0,-0.62716,0.00016,26.01821]
[1776404731425,35.48,74665.6,0.0,-0.62702,0.00016,26.01886]
[1776404736888,35.48,74668.31,0.0,-0.6266,0.00016,26.02909]
[1776404741923,35.47,74671.69,0.0,-0.62608,0.00016,26.04183]
[1776404746566,35.47,74671.94,0.0,-0.62604,0.00016,26.04271]
[1776404746960,35.47,74671.94,0.0,-0.62604,0.00016,26.04269]
[1776404747521,35.47,74671.94,0.0,-0.62604,0.00016,26.04269]
[1776404747973,35.47,74671.5,0.0,-0.62611,0.00016,26.04101]
[1776404749986,35.47,74675.73,0.0,-0.62545,0.00016,26.05705]
[1776404756244,35.48,74676.43,0.0,-0.62532,0.00016,26.0602]
[1776404763073,35.49,74674.93,0.0,-0.62552,0.00016,26.05512]
[1776404768113,35.49,74674.75,0.0,-0.62553,0.00016,26.05485]
[1776404773149,35.5,74674.15,0.0,-0.62561,0.00016,26.05298]
[1776404778183,35.5,74675.13,0.0,-0.62544,0.00016,26.05706]
[1776404783218,35.51,74673.99,0.0,-0.6256,0.00016,26.05313]
[1776404788253,35.51,74671.99,0.0,-0.6259,0.00016,26.04588]
[1776404794295,35.52,74672.74,0.0,-0.62578,0.00016,26.04592]
[1776404799330,35.52,74669.83,0.0,-0.62622,0.00016,26.03516]
[1776404804367,35.52,74668.02,0.0,-0.62649,0.00016,26.02848]
[1776404806380,35.52,74662.17,0.0,-0.6274,0.00016,26.0062]
[1776404811414,35.52,74662.12,0.0,-0.62741,0.00016,26.00595]
[1776404816449,35.52,74664.81,0.0,-0.62699,0.00016,26.01614]
[1776404821483,35.52,74665.68,0.0,-0.62686,0.00016,26.01939]
[1776404827526,35.52,74664.17,0.0,-0.6271,0.00016,26.01359]
[1776404832562,35.52,74666.39,0.0,-0.62676,0.00016,26.02196]
[1776404837596,35.52,74667.28,0.0,-0.62662,0.00016,26.02526]
[1776404839610,35.51,74671.55,0.0,-0.62596,0.00016,26.04136]
[1776404844645,35.51,74673.06,0.0,-0.62573,0.00016,26.04692]
[1776404849681,35.51,74673.29,0.0,-0.62571,0.00016,26.04765]
[1776404853715,35.51,74677.39,0.0,-0.62509,0.00016,26.0597]
[1776404856946,35.51,74683.7,0.0,-0.62411,0.00016,26.0832]
[1776404862775,35.51,74685.67,0.0,-0.62382,0.00016,26.09036]
[1776404867811,35.51,74685.64,0.0,-0.62381,0.00016,26.09052]
[1776404872848,35.51,74686.68,0.0,-0.62363,0.00016,26.09466]
[1776404877881,35.52,74689.96,0.0,-0.62311,0.00016,26.10704]
[1776404881782,35.52,74690.58,0.0,-0.62301,0.00016,26.10943]
[1776404881911,35.52,74690.52,0.0,-0.62302,0.00016,26.10924]
[1776404883852,35.52,74692.37,0.0,-0.62273,0.00016,26.1161]
[1776404883953,35.52,74695.85,0.0,-0.62219,0.00016,26.12896]
[1776404888958,35.52,74696.58,0.0,-0.62207,0.00016,26.13172]
[1776404891043,35.52,74696.91,0.0,-0.62202,0.00016,26.13294]
[1776404891075,35.52,74701.74,0.0,-0.62127,0.00016,26.15067]
[1776404892061,35.52,74701.74,0.0,-0.62127,0.00016,26.15067]
[1776404892082,35.52,74702.26,0.0,-0.62119,0.00016,26.15257]
[1776404893993,35.52,74702.26,0.0,-0.62119,0.00016,26.15257]
[1776404894218,35.52,74702.26,0.0,-0.62119,0.00016,26.15257]
[1776404894319,35.52,74704.84,0.0,-0.62078,0.00016,26.16199]
[1776404900035,35.52,74706.2,0.0,-0.62057,0.00016,26.16691]
[1776404906344,35.52,74703.6,0.0,-0.62098,0.00016,26.15743]
[1776404906346,35.52,74703.6,0.0,-0.62098,0.00016,26.15743]
[1776404906445,35.52,74701.15,0.0,-0.62136,0.00016,26.14849]
[1776404914138,35.52,74703.32,0.0,-0.62103,0.00016,26.15323]
[1776404918406,35.52,74703.11,0.0,-0.62107,0.00016,26.15249]
[1776404918573,35.52,74703.11,0.0,-0.62107,0.00016,26.15249]
[1776404918579,35.52,74703.11,0.0,-0.62107,0.00016,26.15249]
[1776404918654,35.52,74702.0,0.0,-0.62124,0.00016,26.14844]
[1776404919108,35.52,74702.0,0.0,-0.62124,0.00016,26.14844]
[1776404919118,35.52,74702.0,0.0,-0.62124,0.00016,26.14844]
[1776404919488,35.52,74702.0,0.0,-0.62124,0.00016,26.14844]
[1776404919589,35.52,74700.36,0.0,-0.62149,0.00016,26.14244]
[1776404922506,35.52,74700.3,0.0,-0.6215,0.00016,26.14225]
[1776404922608,35.52,74699.95,0.0,-0.62156,0.00016,26.14097]
[1776404925559,35.52,74700.0,0.0,-0.62155,0.00016,26.14118]
[1776404925613,35.52,74700.12,0.0,-0.62153,0.00016,26.14163]
[1776404933271,35.52,74699.43,0.0,-0.62163,0.00016,26.1392]
[1776404938314,35.52,74699.41,0.0,-0.62163,0.00016,26.13919]
[1776404943350,35.52,74701.06,0.0,-0.62137,0.00016,26.14529]
[1776404948383,35.52,74702.16,0.0,-0.6212,0.00016,26.14936]
[1776404950921,35.52,74702.16,0.0,-0.6212,0.00016,26.14936]
[1776404951023,35.52,74702.73,0.0,-0.62111,0.00016,26.15146]
[1776404951962,35.52,74702.73,0.0,-0.62111,0.00016,26.15146]
[1776404952063,35.52,74702.73,0.0,-0.62111,0.00016,26.15146]
[1776404957659,35.53,74702.73,0.0,-0.62111,0.00016,26.1515]
[1776404964497,35.53,74703.92,0.0,-0.62092,0.00016,26.1559]
[1776404965127,35.53,74703.92,0.0,-0.62092,0.00016,26.1559]
[1776404965228,35.53,74703.66,0.0,-0.62096,0.00016,26.15495]
[1776404969208,35.53,74703.66,0.0,-0.62096,0.00016,26.15497]
[1776404969418,35.53,74703.66,0.0,-0.62096,0.00016,26.15497]
[1776404969423,35.53,74703.66,0.0,-0.62096,0.00016,26.15497]
[1776404969488,35.53,74703.66,0.0,-0.62096,0.00016,26.15497]
[1776404969498,35.53,74703.66,0.0,-0.62096,0.00016,26.15497]
[1776404969553,35.53,74703.66,0.0,-0.62096,0.00016,26.15497]
[1776404969558,35.53,74703.66,0.0,-0.62096,0.00016,26.15497]
[1776404969634,35.53,74703.17,0.0,-0.62103,0.00016,26.1532]
[1776404970038,35.53,74703.17,0.0,-0.62103,0.00016,26.1532]
[1776404970053,35.53,74703.17,0.0,-0.62103,0.00016,26.1532]
[1776404970088,35.53,74703.17,0.0,-0.62103,0.00016,26.1532]
[1776404970223,35.53,74703.17,0.0,-0.62103,0.00016,26.1532]
[1776404975573,35.53,74704.13,0.0,-0.6209,0.00016,26.15351]
[1776404980318,35.53,74704.35,0.0,-0.62086,0.00016,26.15433]
[1776404980419,35.53,74704.24,0.0,-0.62088,0.00016,26.15394]
[1776404981325,35.53,74704.24,0.0,-0.62088,0.00016,26.15394]
[1776404981426,35.53,74704.24,0.0,-0.62088,0.00016,26.15394]
[1776404987868,35.53,74703.78,0.0,-0.62095,0.00016,26.1523]
[1776404990528,35.53,74703.78,0.0,-0.62095,0.00016,26.15231]
[1776404990681,35.53,74703.42,0.0,-0.621,0.00016,26.151]
[1776404993548,35.53,74704.06,0.0,-0.6209,0.00016,26.15334]
[1776404993700,35.53,74702.82,0.0,-0.62109,0.00016,26.14882]
[1776404995561,35.53,74701.63,0.0,-0.62128,0.00016,26.14448]
[1776404995570,35.53,74701.63,0.0,-0.62128,0.00016,26.14448]
[1776404995713,35.53,74701.26,0.0,-0.62134,0.00016,26.14314]
[1776405001689,35.53,74697.58,0.0,-0.62191,0.00016,26.12971]
[1776405001697,35.53,74697.58,0.0,-0.62191,0.00016,26.12971]
[1776405001775,35.53,74696.31,0.0,-0.6221,0.00016,26.12507]
[1776405003769,35.53,74686.17,0.0,-0.62368,0.00016,26.08762]
[1776405004775,35.53,74686.09,0.0,-0.62369,0.00016,26.08736]
[1776405011825,35.53,74684.88,0.0,-0.62386,0.00016,26.08319]
[1776405018079,35.54,74685.17,0.0,-0.6238,0.00016,26.08455]
[1776405023906,35.54,74685.17,0.0,-0.62379,0.00016,26.08483]
[1776405028944,35.54,74684.64,0.0,-0.62386,0.00016,26.08308]
[1776405031965,35.55,74688.46,0.0,-0.62328,0.00016,26.09412]
[1776405037008,35.55,74687.73,0.0,-0.62339,0.00016,26.09153]
[1776405043050,35.55,74687.44,0.0,-0.62343,0.00016,26.09058]
[1776405048293,35.55,74687.17,0.0,-0.62346,0.00016,26.08968]
[1776405054127,35.55,74686.64,0.0,-0.62354,0.00016,26.08779]
[1776405059162,35.55,74686.62,0.0,-0.62354,0.00016,26.0878]
[1776405064199,35.55,74686.12,0.0,-0.62362,0.00016,26.08603]
[1776405071247,35.56,74685.62,0.0,-0.62369,0.00016,26.08435]
[1776405078505,35.56,74686.09,0.0,-0.62361,0.00016,26.08627]
[1776405084337,35.56,74685.96,0.0,-0.62362,0.00016,26.08592]
[1776405088575,35.56,74690.41,0.0,-0.62292,0.00016,26.10247]
[1776405094406,35.56,74692.63,0.0,-0.62259,0.00016,26.10747]
[1776405099442,35.56,74692.95,0.0,-0.62254,0.00016,26.10868]
[1776405104477,35.56,74694.09,0.0,-0.62236,0.00016,26.11291]
[1776405109512,35.56,74692.07,0.0,-0.62267,0.00016,26.10548]
[1776405116563,35.56,74691.31,0.0,-0.62279,0.00016,26.10271]
[1776405122605,35.56,74689.85,0.0,-0.62302,0.00016,26.09736]
[1776405123612,35.56,74693.96,0.0,-0.62238,0.00016,26.11253]
[1776405128855,35.56,74698.87,0.0,-0.62161,0.00016,26.13055]
[1776405130678,35.56,74698.87,0.0,-0.62161,0.00016,26.13055]
[1776405130779,35.56,74702.43,0.0,-0.62106,0.00016,26.14355]
[1776405131464,35.56,74702.43,0.0,-0.62106,0.00016,26.14355]
[1776405131668,35.56,74702.95,0.0,-0.62098,0.00016,26.14544]
[1776405133682,35.56,74712.14,0.0,-0.61955,0.00016,26.17875]
[1776405134462,35.56,74712.14,0.0,-0.61955,0.00016,26.17875]
[1776405134689,35.56,74714.41,0.0,-0.6192,0.00016,26.1869]
[1776405136458,35.56,74714.41,0.0,-0.6192,0.00016,26.1869]
[1776405138629,35.56,74714.86,0.0,-0.61913,0.00016,26.18842]
[1776405138782,35.56,74714.86,0.0,-0.61913,0.00016,26.18842]
[1776405138840,35.56,74722.7,0.0,-0.61791,0.00016,26.21649]
[1776405141531,35.56,74724.9,0.0,-0.61757,0.00016,26.22426]
[1776405141738,35.56,74725.74,0.0,-0.61744,0.00016,26.2272]
[1776405146207,35.56,74728.71,0.0,-0.61699,0.00016,26.23755]
[1776405146774,35.55,74729.77,0.0,-0.61682,0.00016,26.24125]
[1776405147033,35.55,74729.77,0.0,-0.61682,0.00016,26.24125]
[1776405147780,35.55,74730.34,0.0,-0.61674,0.00016,26.24322]
[1776405152816,35.55,74734.33,0.0,-0.61614,0.00016,26.25382]
[1776405155837,35.55,74744.25,0.0,-0.6146,0.00016,26.28844]
[1776405156368,35.55,74744.25,0.0,-0.6146,0.00016,26.28844]
[1776405156469,35.55,74743.95,0.0,-0.61465,0.00016,26.28732]
[1776405161878,35.54,74742.08,0.0,-0.61496,0.00016,26.28046]
[1776405165907,35.54,74737.55,0.0,-0.61568,0.00016,26.26435]
[1776405170948,35.54,74736.96,0.0,-0.61578,0.00016,26.26201]
[1776405172605,35.54,74736.96,0.0,-0.61578,0.00016,26.26201]
[1776405172669,35.53,74736.62,0.0,-0.61584,0.00016,26.26071]
[1776405174545,35.53,74736.62,0.0,-0.61584,0.00016,26.26071]
[1776405176646,35.53,74735.94,0.0,-0.61595,0.00016,26.25822]
[1776405176672,35.53,74730.03,0.0,-0.61688,0.00016,26.23725]
[1776405182399,35.53,74728.78,0.0,-0.61708,0.00016,26.23269]
[1776405184596,35.53,74728.55,0.0,-0.61712,0.00016,26.23181]
[1776405188062,35.53,74721.95,0.0,-0.61816,0.00016,26.20812]
[1776405193098,35.53,74723.0,0.0,-0.618,0.00016,26.2118]
[1776405198132,35.52,74724.1,0.0,-0.61783,0.00016,26.21564]
[1776405203168,35.52,74723.13,0.0,-0.61799,0.00016,26.2121]
[1776405208203,35.52,74723.85,0.0,-0.61788,0.00016,26.21459]
[1776405213238,35.52,74724.96,0.0,-0.61772,0.00016,26.21521]
[1776405218273,35.52,74724.67,0.0,-0.61777,0.00016,26.21408]
[1776405224314,35.52,74724.09,0.0,-0.61787,0.00016,26.2119]
[1776405228886,35.52,74723.84,0.0,-0.61791,0.00016,26.21096]
[1776405228995,35.52,74722.23,0.0,-0.61816,0.00016,26.20518]
[1776405229704,35.52,74722.23,0.0,-0.61816,0.00016,26.20518]
[1776405229708,35.52,74722.23,0.0,-0.61816,0.00016,26.20518]
[1776405229805,35.52,74717.08,0.0,-0.61897,0.00016,26.18667]
[1776405233379,35.52,74714.15,0.0,-0.61943,0.00016,26.1761]
[1776405239632,35.52,74715.38,0.0,-0.61923,0.00016,26.18056]
[1776405245463,35.52,74718.54,0.0,-0.61874,0.00016,26.19193]
[1776405250498,35.52,74717.27,0.0,-0.61894,0.00016,26.18734]
[1776405256540,35.52,74716.42,0.0,-0.61907,0.00016,26.1843]
[1776405264596,35.52,74718.19,0.0,-0.6188,0.00016,26.19067]
[1776405265974,35.52,74718.19,0.0,-0.6188,0.00016,26.19067]
[1776405265984,35.52,74718.19,0.0,-0.6188,0.00016,26.19067]
[1776405266610,35.52,74715.17,0.0,-0.61927,0.00016,26.17979]
[1776405271647,35.52,74716.84,0.0,-0.61902,0.00016,26.18257]
[1776405273068,35.52,74717.4,0.0,-0.61893,0.00016,26.18458]
[1776405273659,35.52,74717.61,0.0,-0.6189,0.00016,26.18534]
[1776405277136,35.52,74717.93,0.0,-0.61885,0.00016,26.18649]
[1776405277237,35.52,74717.63,0.0,-0.6189,0.00016,26.18541]
[1776405280181,35.52,74717.63,0.0,-0.6189,0.00016,26.18541]
[1776405281197,35.52,74717.63,0.0,-0.6189,0.00016,26.18541]
[1776405281298,35.52,74717.63,0.0,-0.6189,0.00016,26.18541]
[1776405289983,35.52,74718.91,0.0,-0.6187,0.00016,26.19004]
[1776405295813,35.52,74719.94,0.0,-0.61853,0.00016,26.19378]
[1776405300848,35.52,74720.73,0.0,-0.61841,0.00016,26.19665]
[1776405305884,35.52,74721.07,0.0,-0.61835,0.00016,26.19791]
[1776405310917,35.52,74721.5,0.0,-0.61828,0.00016,26.19949]
[1776405313737,35.52,74721.5,0.0,-0.61828,0.00016,26.19949]
[1776405313839,35.52,74721.5,0.0,-0.61828,0.00016,26.19952]
[1776405314749,35.52,74721.5,0.0,-0.61828,0.00016,26.19952]
[1776405314751,35.52,74721.5,0.0,-0.61828,0.00016,26.19953]
[1776405317856,35.52,74721.5,0.0,-0.61828,0.00016,26.19954]
[1776405317967,35.52,74721.68,0.0,-0.61825,0.00016,26.2002]
[1776405318862,35.52,74721.68,0.0,-0.61825,0.00016,26.2002]
[1776405318975,35.52,74721.76,0.0,-0.61824,0.00016,26.2005]
[1776405324061,35.52,74721.47,0.0,-0.61828,0.00016,26.19949]
[1776405324983,35.52,74721.64,0.0,-0.61826,0.00016,26.20012]
[1776405325020,35.52,74721.17,0.0,-0.61833,0.00016,26.19845]
[1776405330053,35.52,74720.14,0.0,-0.61849,0.00016,26.19482]
[1776405335089,35.52,74720.12,0.0,-0.61851,0.00016,26.19137]
[1776405340336,35.52,74721.09,0.0,-0.61836,0.00016,26.19493]
[1776405345396,35.52,74721.09,0.0,-0.61836,0.00016,26.19493]
[1776405345498,35.52,74721.09,0.0,-0.61835,0.00016,26.19502]
[1776405347343,35.52,74721.09,0.0,-0.61835,0.00016,26.19502]
[1776405347382,35.52,74721.32,0.0,-0.61831,0.00016,26.19586]
[1776405356237,35.53,74720.67,0.0,-0.61841,0.00016,26.19368]
[1776405363285,35.53,74721.37,0.0,-0.61829,0.00016,26.19631]
[1776405368428,35.53,74721.4,0.0,-0.61829,0.00016,26.19644]
[1776405368527,35.53,74711.67,0.0,-0.6198,0.00016,26.16148]
[1776405370562,35.53,74707.58,0.0,-0.62044,0.00016,26.14668]
[1776405373355,35.53,74696.4,0.0,-0.62219,0.00016,26.10568]
[1776405374364,35.53,74693.01,0.0,-0.62272,0.00016,26.09314]
[1776405379399,35.52,74689.32,0.0,-0.6233,0.00016,26.07928]
[1776405384434,35.52,74687.05,0.0,-0.62366,0.00016,26.07067]
[1776405387455,35.52,74681.88,0.0,-0.62447,0.00016,26.05129]
[1776405392490,35.52,74679.89,0.0,-0.6248,0.00016,26.04044]
[1776405397531,35.52,74669.23,0.0,-0.62647,0.00016,26.00017]
[1776405399539,35.52,74667.79,0.0,-0.62669,0.00016,25.99472]
[1776405404576,35.52,74669.15,0.0,-0.62648,0.00016,25.99994]
[1776405409610,35.52,74671.71,0.0,-0.62608,0.00016,26.00968]
[1776405414646,35.52,74673.0,0.0,-0.62587,0.00016,26.01461]
[1776405418676,35.52,74677.97,0.0,-0.6251,0.00016,26.03334]
[1776405423719,35.52,74677.31,0.0,-0.6252,0.00016,26.03086]
[1776405428753,35.52,74679.41,0.0,-0.62487,0.00016,26.03876]
[1776405433790,35.52,74674.67,0.0,-0.62561,0.00016,26.02095]
[1776405439831,35.52,74674.37,0.0,-0.62565,0.00016,26.01988]
[1776405444869,35.52,74675.06,0.0,-0.62555,0.00016,26.02253]
[1776405449903,35.52,74675.94,0.0,-0.62541,0.00016,26.0259]
[1776405454937,35.52,74679.4,0.0,-0.62488,0.00016,26.03568]
[1776405459973,35.52,74679.38,0.0,-0.62488,0.00016,26.03563]
[1776405470043,35.52,74679.49,0.0,-0.62486,0.00016,26.03611]
[1776405475077,35.52,74682.3,0.0,-0.62442,0.00016,26.04666]
[1776405480114,35.52,74681.61,0.0,-0.62453,0.00016,26.04409]
[1776405485149,35.52,74679.33,0.0,-0.62488,0.00016,26.03557]
[1776405492202,35.52,74677.7,0.0,-0.62514,0.00016,26.02949]
[1776405495219,35.52,74673.11,0.0,-0.62585,0.00016,26.01225]
[1776405501479,35.53,74673.57,0.0,-0.62577,0.00016,26.01407]
[1776405507302,35.53,74674.34,0.0,-0.62565,0.00016,26.01706]
[1776405517568,35.53,74675.14,0.0,-0.62554,0.00016,26.01687]
[1776405517608,35.53,74676.03,0.0,-0.62539,0.00016,26.02031]
[1776405523422,35.53,74671.89,0.0,-0.62603,0.00016,26.00492]
[1776405525902,35.53,74671.89,0.0,-0.62603,0.00016,26.00492]
[1776405526003,35.53,74672.18,0.0,-0.62598,0.00016,26.00609]
[1776405531689,35.53,74672.45,0.0,-0.62593,0.00016,26.00725]
[1776405539533,35.54,74672.53,0.0,-0.62591,0.00016,26.00772]
[1776405544566,35.54,74670.71,0.0,-0.62619,0.00016,26.001]
[1776405549600,35.54,74668.78,0.0,-0.62648,0.00016,25.99385]
[1776405559668,35.54,74668.77,0.0,-0.62647,0.00016,25.9941]
[1776405565713,35.54,74666.48,0.0,-0.62682,0.00016,25.98558]
[1776405571971,35.55,74663.41,0.0,-0.6273,0.00016,25.97085]
[1776405578805,35.55,74663.24,0.0,-0.62732,0.00016,25.9704]
[1776405583839,35.55,74663.03,0.0,-0.62734,0.00016,25.96973]
[1776405588875,35.55,74663.13,0.0,-0.62732,0.00016,25.97022]
[1776405593910,35.55,74662.75,0.0,-0.62738,0.00016,25.96886]
[1776405598946,35.55,74662.39,0.0,-0.62743,0.00016,25.96756]
[1776405602276,35.55,74662.24,0.0,-0.62745,0.00016,25.967]
[1776405602974,35.55,74659.23,0.0,-0.62792,0.00016,25.95556]
[1776405603986,35.55,74651.89,0.0,-0.62906,0.00015,25.92731]
[1776405608383,35.55,74652.46,0.0,-0.62899,0.00015,25.92914]
[1776405609016,35.55,74652.71,0.0,-0.62896,0.00015,25.93001]
[1776405613230,35.54,74651.39,0.0,-0.62917,0.00015,25.92464]
[1776405613259,35.54,74648.03,0.0,-0.6297,0.00015,25.91158]
[1776405615060,35.54,74643.34,0.0,-0.63043,0.00015,25.89324]
[1776405618471,35.54,74641.28,0.0,-0.63076,0.00015,25.88501]
[1776405619086,35.54,74638.29,0.0,-0.63123,0.00015,25.87329]
[1776405620092,35.54,74631.88,0.0,-0.63222,0.00015,25.84812]
[1776405622325,35.54,74629.57,0.0,-0.63258,0.00015,25.83894]
[1776405622845,35.54,74629.57,0.0,-0.63258,0.00015,25.83894]
[1776405623114,35.54,74629.51,0.0,-0.63259,0.00015,25.83866]
[1776405625130,35.54,74624.63,0.0,-0.63335,0.00015,25.81931]
[1776405630164,35.53,74623.79,0.0,-0.63349,0.00015,25.81579]
[1776405635200,35.53,74624.94,0.0,-0.63334,0.00015,25.81681]
[1776405639356,35.53,74625.66,0.0,-0.63323,0.00015,25.81949]
[1776405640233,35.53,74626.64,0.0,-0.63309,0.00015,25.82325]
[1776405641240,35.53,74632.76,0.0,-0.63214,0.00015,25.84729]
[1776405642247,35.53,74637.9,0.0,-0.63135,0.00015,25.86734]
[1776405645269,35.52,74641.11,0.0,-0.63087,0.00015,25.87958]
[1776405649298,35.52,74641.28,0.0,-0.63086,0.00015,25.87986]
[1776405650209,35.52,74641.28,0.0,-0.63086,0.00015,25.87986]
[1776405650310,35.52,74640.72,0.0,-0.63095,0.00015,25.87759]
[1776405655338,35.51,74640.31,0.0,-0.63103,0.00015,25.87553]
[1776405656298,35.51,74640.31,0.0,-0.63103,0.00015,25.87553]
[1776405656400,35.51,74640.34,0.0,-0.63103,0.00015,25.87556]
[1776405659326,35.51,74640.34,0.0,-0.63104,0.00015,25.87538]
[1776405659366,35.51,74640.42,0.0,-0.63103,0.00015,25.8756]
[1776405664402,35.5,74639.52,0.0,-0.63119,0.00015,25.87165]
[1776405669437,35.5,74639.3,0.0,-0.63124,0.00015,25.87036]
[1776405671872,35.5,74639.1,0.0,-0.63128,0.00015,25.86949]
[1776405671915,35.5,74643.71,0.0,-0.63057,0.00015,25.88729]
[1776405672677,35.5,74650.9,0.0,-0.62945,0.00016,25.91517]
[1776405674471,35.49,74647.67,0.0,-0.62996,0.00016,25.90246]
[1776405679514,35.49,74648.35,0.0,-0.62988,0.00016,25.90458]
[1776405682841,35.48,74645.75,0.0,-0.63029,0.00016,25.89429]
[1776405682943,35.48,74645.67,0.0,-0.63031,0.00016,25.89379]
[1776405685861,35.48,74646.92,0.0,-0.63012,0.00016,25.89855]
[1776405685963,35.48,74647.28,0.0,-0.63008,0.00016,25.89976]
[1776405692013,35.48,74649.0,0.0,-0.62983,0.00016,25.90605]
[1776405692114,35.47,74649.76,0.0,-0.62973,0.00016,25.90553]
[1776405697130,35.47,74650.88,0.0,-0.62957,0.00016,25.90958]
[1776405697220,35.47,74656.2,0.0,-0.62875,0.00016,25.92991]
[1776405698639,35.47,74660.91,0.0,-0.62803,0.00016,25.94789]
[1776405701660,35.46,74664.95,0.0,-0.62742,0.00016,25.96297]
[1776405706695,35.46,74667.09,0.0,-0.6271,0.00016,25.97074]
[1776405709574,35.46,74667.44,0.0,-0.62705,0.00016,25.97206]
[1776405709717,35.46,74668.65,0.0,-0.62686,0.00016,25.97665]
[1776405710723,35.46,74673.87,0.0,-0.62605,0.00016,25.99644]
[1776405715758,35.46,74672.94,0.0,-0.62619,0.00016,25.99286]
[1776405720793,35.46,74673.2,0.0,-0.62615,0.00016,25.99381]
[1776405723040,35.46,74680.55,0.0,-0.62501,0.00016,26.0215]
[1776405725277,35.46,74680.55,0.0,-0.62501,0.00016,26.0215]
[1776405725348,35.46,74680.91,0.0,-0.62496,0.00016,26.02283]
[1776405730864,35.45,74681.37,0.0,-0.62489,0.00016,26.02447]
[1776405735899,35.45,74682.33,0.0,-0.62474,0.00016,26.02798]
[1776405740934,35.45,74681.4,0.0,-0.62489,0.00016,26.02442]
[1776405745972,35.45,74677.37,0.0,-0.62552,0.00016,26.00923]
[1776405746979,35.45,74669.44,0.0,-0.62676,0.00016,25.97921]
[1776405747985,35.45,74668.52,0.0,-0.6269,0.00016,25.97573]
[1776405753251,35.45,74668.77,0.0,-0.62687,0.00016,25.9735]
[1776405755271,35.45,74668.77,0.0,-0.62687,0.00016,25.97352]
[1776405755372,35.45,74669.28,0.0,-0.62679,0.00016,25.97548]
[1776405761077,35.45,74670.57,0.0,-0.62658,0.00016,25.98047]
[1776405763362,35.45,74670.86,0.0,-0.62654,0.00016,25.98159]
[1776405763463,35.46,74672.5,0.0,-0.62628,0.00016,25.98782]
[1776405770140,35.46,74673.52,0.0,-0.62612,0.00016,25.99179]
[1776405775175,35.46,74674.44,0.0,-0.62597,0.00016,25.99534]
[1776405780209,35.46,74674.91,0.0,-0.6259,0.00016,25.99717]
[1776405785245,35.46,74675.68,0.0,-0.62577,0.00016,26.00014]
[1776405786252,35.46,74681.71,0.0,-0.62483,0.00016,26.02285]
[1776405791287,35.46,74681.86,0.0,-0.62481,0.00016,26.02339]
[1776405796322,35.46,74682.93,0.0,-0.62464,0.00016,26.02739]
[1776405800350,35.46,74678.28,0.0,-0.62537,0.00016,26.00992]
[1776405801410,35.46,74678.28,0.0,-0.62537,0.00016,26.00992]
[1776405801459,35.46,74678.28,0.0,-0.62537,0.00016,26.00992]
[1776405801513,35.46,74673.48,0.0,-0.62612,0.00016,25.9918]
[1776405803371,35.46,74667.59,0.0,-0.62704,0.00016,25.96935]
[1776405807399,35.45,74664.3,0.0,-0.62757,0.00016,25.95646]
[1776405812434,35.45,74663.35,0.0,-0.62775,0.00016,25.94913]
[1776405817469,35.44,74660.59,0.0,-0.6282,0.00016,25.93815]
[1776405822503,35.44,74659.99,0.0,-0.62831,0.00016,25.93546]
[1776405824518,35.44,74664.93,0.0,-0.62754,0.00016,25.95423]
[1776405826778,35.43,74666.13,0.0,-0.62737,0.00016,25.95863]
[1776405827539,35.43,74667.15,0.0,-0.62721,0.00016,25.96243]
[1776405832576,35.44,74670.03,0.0,-0.62676,0.00016,25.97352]
[1776405837612,35.44,74670.67,0.0,-0.62665,0.00016,25.97608]
[1776405842644,35.44,74673.26,0.0,-0.62624,0.00016,25.98604]
[1776405847682,35.44,74673.69,0.0,-0.62617,0.00016,25.9878]
[1776405852714,35.44,74677.17,0.0,-0.62562,0.00016,26.00109]
[1776405855073,35.44,74677.15,0.0,-0.62562,0.00016,26.00104]
[1776405855175,35.44,74677.38,0.0,-0.62559,0.00016,26.00195]
[1776405860770,35.44,74677.97,0.0,-0.62549,0.00016,26.00428]
[1776405866812,35.45,74678.04,0.0,-0.62547,0.00016,26.00469]
[1776405868985,35.45,74678.32,0.0,-0.62543,0.00016,26.00577]
[1776405869040,35.45,74677.97,0.0,-0.62548,0.00016,26.00447]
[1776405870840,35.45,74685.65,0.0,-0.62428,0.00016,26.03335]
[1776405871847,35.45,74686.21,0.0,-0.62421,0.00016,26.03219]
[1776405876881,35.45,74692.44,0.0,-0.62324,0.00016,26.05538]
[1776405877888,35.45,74696.98,0.0,-0.62253,0.00016,26.07218]
[1776405879483,35.45,74696.98,0.0,-0.62253,0.00016,26.07218]
[1776405879584,35.45,74698.3,0.0,-0.62232,0.00016,26.07699]
[1776405881476,35.45,74698.3,0.0,-0.62232,0.00016,26.07699]
[1776405881577,35.44,74698.35,0.0,-0.62232,0.00016,26.0771]
[1776405886953,35.44,74699.92,0.0,-0.62208,0.00016,26.08269]
[1776405888966,35.44,74707.87,0.0,-0.62084,0.00016,26.11177]
[1776405889973,35.44,74710.13,0.0,-0.62049,0.00016,26.12006]
[1776405895009,35.44,74707.25,0.0,-0.62093,0.00016,26.1097]
[1776405901092,35.45,74706.31,0.0,-0.62107,0.00016,26.10646]
[1776405906128,35.45,74706.03,0.0,-0.62111,0.00016,26.10557]
[1776405911163,35.45,74706.34,0.0,-0.62105,0.00016,26.10683]
[1776405916197,35.45,74705.82,0.0,-0.62113,0.00016,26.10503]
[1776405922242,35.45,74704.78,0.0,-0.62129,0.00016,26.10135]
[1776405923247,35.45,74708.76,0.0,-0.62066,0.00016,26.11594]
[1776405924453,35.45,74713.29,0.0,-0.61995,0.00016,26.13245]
[1776405927275,35.45,74717.41,0.0,-0.6193,0.00016,26.14742]
[1776405930296,35.45,74725.31,0.0,-0.61807,0.00016,26.17586]
[1776405932435,35.45,74725.84,0.0,-0.618,0.00016,26.17451]
[1776405932533,35.45,74725.92,0.0,-0.61799,0.00016,26.17478]
[1776405938341,35.45,74729.54,0.0,-0.61742,0.00016,26.18767]
[1776405938382,35.45,74736.41,0.0,-0.61634,0.00016,26.21205]
[1776405943387,35.45,74738.13,0.0,-0.61608,0.00016,26.21801]
[1776405948422,35.45,74740.33,0.0,-0.61574,0.00016,26.22564]
[1776405953457,35.45,74742.8,0.0,-0.61536,0.00016,26.23421]
[1776405958494,35.45,74745.61,0.0,-0.61492,0.00016,26.24395]
[1776405963527,35.44,74746.44,0.0,-0.6148,0.00016,26.24673]
[1776405965718,35.44,74746.24,0.0,-0.61483,0.00016,26.246]
[1776405966549,35.44,74747.35,0.0,-0.61466,0.00016,26.24982]
[1776405967557,35.44,74755.43,0.0,-0.61339,0.00016,26.27791]
[1776405968564,35.44,74759.88,0.0,-0.61269,0.00016,26.29323]
[1776405970559,35.44,74762.24,0.0,-0.61232,0.00016,26.3013]
[1776405975613,35.44,74757.85,0.0,-0.61303,0.00016,26.28581]
[1776405978740,35.43,74762.92,0.0,-0.61225,0.00016,26.3031]
[1776405983669,35.43,74765.77,0.0,-0.61181,0.00016,26.31253]
[1776405988704,35.42,74763.92,0.0,-0.61212,0.00016,26.30583]
[1776405993740,35.42,74762.51,0.0,-0.61238,0.00016,26.29742]
[1776405998775,35.41,74762.27,0.0,-0.61243,0.00016,26.29626]
[1776406003809,35.41,74763.33,0.0,-0.61228,0.00016,26.29955]
[1776406008845,35.4,74761.89,0.0,-0.61253,0.00016,26.29423]
[1776406013879,35.4,74763.79,0.0,-0.61225,0.00016,26.30041]
[1776406018916,35.39,74764.21,0.0,-0.6122,0.00016,26.30148]
[1776406023949,35.39,74765.2,0.0,-0.61206,0.00016,26.30452]
[1776406028983,35.38,74766.66,0.0,-0.61185,0.00016,26.30916]
[1776406034019,35.38,74765.97,0.0,-0.61198,0.00016,26.30642]
[1776406038200,35.37,74766.02,0.0,-0.61198,0.00016,26.30644]
[1776406038564,35.37,74766.02,0.0,-0.61198,0.00016,26.30644]
[1776406038631,35.37,74776.84,0.0,-0.61028,0.00016,26.34314]
[1776406040073,35.37,74792.96,0.0,-0.60774,0.00016,26.39718]
[1776406041265,35.37,74792.96,0.0,-0.60774,0.00016,26.39718]
[1776406041334,35.37,74793.96,0.0,-0.60759,0.00016,26.40039]
[1776406047115,35.36,74798.11,0.0,-0.60694,0.00016,26.41397]
[1776406052151,35.36,74796.19,0.0,-0.60726,0.00016,26.40422]
[1776406056784,35.36,74790.66,0.0,-0.60815,0.00016,26.38568]
[1776406058028,35.36,74790.66,0.0,-0.60815,0.00016,26.38568]
[1776406063227,35.35,74788.53,0.0,-0.60851,0.00016,26.37799]
[1776406067255,35.34,74783.26,0.0,-0.60937,0.00016,26.35993]
[1776406072291,35.34,74779.73,0.0,-0.60995,0.00016,26.3476]
[1776406074304,35.33,74773.09,0.0,-0.61101,0.00016,26.32484]
[1776406079338,35.33,74773.69,0.0,-0.61094,0.00016,26.32645]
[1776406084386,35.32,74770.13,0.0,-0.61152,0.00016,26.31385]
[1776406089415,35.32,74770.9,0.0,-0.61142,0.00016,26.3161]
[1776406094457,35.31,74770.7,0.0,-0.61147,0.00016,26.31504]
[1776406104531,35.3,74770.97,0.0,-0.61146,0.00016,26.31523]
[1776406108659,35.29,74775.82,0.0,-0.61071,0.00016,26.3315]
[1776406114597,35.29,74775.37,0.0,-0.61082,0.00016,26.32626]
[1776406119212,35.28,74775.48,0.0,-0.61082,0.00016,26.32632]
[1776406119631,35.28,74776.11,0.0,-0.61073,0.00016,26.32838]
[1776406123818,35.28,74775.44,0.0,-0.61084,0.00016,26.32585]
[1776406124668,35.27,74775.16,0.0,-0.6109,0.00016,26.32472]
[1776406129702,35.27,74771.98,0.0,-0.61142,0.00016,26.3134]
[1776406130949,35.27,74770.14,0.0,-0.61172,0.00016,26.307]
[1776406131716,35.27,74769.38,0.0,-0.61184,0.00016,26.3043]
[1776406135745,35.26,74764.89,0.0,-0.61257,0.00016,26.28852]
[1776406137340,35.26,74763.66,0.0,-0.61277,0.00016,26.2842]
[1776406137758,35.26,74763.59,0.0,-0.61278,0.00016,26.2839]
[1776406142794,35.25,74761.63,0.0,-0.61311,0.00016,26.27681]
[1776406144387,35.25,74761.28,0.0,-0.61316,0.00016,26.27555]
[1776406149841,35.25,74759.4,0.0,-0.61348,0.00016,26.26873]
[1776406154946,35.25,74758.19,0.0,-0.61367,0.00016,26.26438]
[1776406155085,35.25,74758.19,0.0,-0.61367,0.00016,26.26438]
[1776406155884,35.25,74757.01,0.0,-0.61387,0.00016,26.2601]
[1776406156891,35.25,74741.47,0.0,-0.61632,0.00016,26.20534]
[1776406158905,35.25,74740.02,0.0,-0.61655,0.00016,26.20017]
[1776406163940,35.25,74738.75,0.0,-0.61675,0.00016,26.19563]
[1776406173006,35.25,74739.63,0.0,-0.61663,0.00016,26.19554]
[1776406179048,35.25,74737.62,0.0,-0.61694,0.00016,26.1884]
[1776406185091,35.25,74738.77,0.0,-0.61676,0.00016,26.19256]
[1776406190126,35.25,74742.54,0.0,-0.61616,0.00016,26.20599]
[1776406196471,35.25,74742.47,0.0,-0.61618,0.00016,26.20575]
[1776406196577,35.25,74743.01,0.0,-0.61609,0.00016,26.20767]
[1776406197186,35.25,74743.01,0.0,-0.61609,0.00016,26.20767]
[1776406197244,35.25,74743.01,0.0,-0.61609,0.00016,26.20767]
[1776406197246,35.25,74698.65,0.0,-0.62308,0.00016,26.04625]
[1776406198595,35.25,74698.65,0.0,-0.62308,0.00016,26.04625]
[1776406198619,35.25,74698.65,0.0,-0.62308,0.00016,26.04625]
[1776406198633,35.25,74685.78,0.0,-0.6251,0.00016,25.99793]
[1776406199189,35.25,74685.78,0.0,-0.6251,0.00016,25.99784]
[1776406202614,35.24,74687.0,0.0,-0.62492,0.00016,26.00225]
[1776406202714,35.24,74695.45,0.0,-0.6236,0.00016,26.0339]
[1776406204224,35.24,74698.72,0.0,-0.6231,0.00016,26.04587]
[1776406206441,35.24,74702.95,0.0,-0.62244,0.00016,26.06143]
[1776406213510,35.23,74701.56,0.0,-0.62268,0.00016,26.05577]
[1776406213596,35.23,74700.25,0.0,-0.6229,0.00016,26.05069]
[1776406214126,35.23,74700.25,0.0,-0.6229,0.00016,26.05069]
[1776406214298,35.23,74699.45,0.0,-0.62303,0.00016,26.04761]
[1776406215302,35.23,74723.52,0.0,-0.61924,0.00016,26.13622]
[1776406216364,35.23,74723.52,0.0,-0.61924,0.00016,26.13622]
[1776406216414,35.23,74729.76,0.0,-0.61825,0.00016,26.15882]
[1776406222355,35.23,74737.2,0.0,-0.61707,0.00016,26.1856]
[1776406226581,35.23,74741.86,0.0,-0.61634,0.00016,26.20219]
[1776406230408,35.23,74747.34,0.0,-0.61548,0.00016,26.22156]
[1776406232798,35.23,74754.1,0.0,-0.61443,0.00016,26.24207]
[1776406236651,35.22,74759.13,0.0,-0.61364,0.00016,26.25952]
[1776406239471,35.22,74766.99,0.0,-0.6124,0.00016,26.28669]
[1776406240954,35.22,74771.2,0.0,-0.61173,0.00016,26.30116]
[1776406243499,35.22,74776.82,0.0,-0.61085,0.00016,26.32024]
[1776406246721,35.22,74778.84,0.0,-0.61054,0.00016,26.3269]
[1776406252562,35.21,74774.02,0.0,-0.61133,0.00016,26.30994]
[1776406257603,35.2,74774.68,0.0,-0.61125,0.00016,26.31185]
[1776406262634,35.2,74772.35,0.0,-0.61164,0.00016,26.30349]
[1776406266490,35.19,74771.5,0.0,-0.61178,0.00016,26.30037]
[1776406268597,35.19,74772.0,0.0,-0.61171,0.00016,26.30197]
[1776406268698,35.19,74775.71,0.0,-0.61112,0.00016,26.31465]
[1776406273719,35.19,74774.88,0.0,-0.61127,0.00016,26.31145]
[1776406278754,35.18,74773.3,0.0,-0.61154,0.00016,26.30569]
[1776406283789,35.18,74771.36,0.0,-0.61186,0.00016,26.29867]
[1776406288824,35.17,74770.34,0.0,-0.61204,0.00016,26.29481]
[1776406293860,35.17,74768.3,0.0,-0.6124,0.00016,26.2842]
[1776406298894,35.16,74768.26,0.0,-0.61242,0.00016,26.28374]
[1776406303929,35.16,74768.83,0.0,-0.61235,0.00016,26.2854]
[1776406308964,35.15,74768.42,0.0,-0.61243,0.00016,26.28365]
[1776406315010,35.15,74768.09,0.0,-0.6125,0.00016,26.28212]
[1776406317028,35.14,74763.8,0.0,-0.61319,0.00016,26.26703]
[1776406322065,35.14,74760.13,0.0,-0.61378,0.00016,26.25402]
[1776406327099,35.14,74759.3,0.0,-0.61393,0.00016,26.25087]
[1776406330122,35.14,74763.75,0.0,-0.61323,0.00016,26.2663]
[1776406335158,35.13,74765.2,0.0,-0.61301,0.00016,26.2711]
[1776406340192,35.13,74767.49,0.0,-0.61266,0.00016,26.27878]
[1776406347443,35.12,74768.02,0.0,-0.6126,0.00016,26.28021]
[1776406353283,35.12,74769.37,0.0,-0.61241,0.00016,26.28129]
[1776406358320,35.11,74771.94,0.0,-0.61202,0.00016,26.28986]
[1776406363353,35.11,74771.38,0.0,-0.61213,0.00016,26.28759]
[1776406369396,35.1,74770.06,0.0,-0.61236,0.00016,26.28264]
[1776406374431,35.1,74769.41,0.0,-0.61248,0.00016,26.28007]
[1776406379465,35.09,74768.32,0.0,-0.61267,0.00016,26.27598]
[1776406386516,35.09,74768.42,0.0,-0.61267,0.00016,26.27591]
[1776406391550,35.08,74766.68,0.0,-0.61296,0.00016,26.26958]
[1776406396585,35.08,74768.05,0.0,-0.61276,0.00016,26.27408]
[1776406401620,35.07,74772.2,0.0,-0.61211,0.00016,26.28819]
[1776406406655,35.07,74773.28,0.0,-0.61195,0.00016,26.29172]
[1776406409043,35.07,74779.35,0.0,-0.61098,0.00016,26.31269]
[1776406412696,35.07,74784.04,0.0,-0.61024,0.00016,26.3256]
[1776406417941,35.07,74786.41,0.0,-0.60986,0.00016,26.33377]
[1776406423777,35.08,74785.34,0.0,-0.61003,0.00016,26.33025]
[1776406428811,35.08,74785.38,0.0,-0.61001,0.00016,26.3305]
[1776406434854,35.08,74785.89,0.0,-0.60992,0.00016,26.33236]
[1776406439889,35.08,74787.18,0.0,-0.60971,0.00016,26.33686]
[1776406444925,35.08,74788.71,0.0,-0.60947,0.00016,26.34215]
[1776406449959,35.08,74788.58,0.0,-0.60948,0.00016,26.3418]
[1776406454999,35.09,74786.45,0.0,-0.60982,0.00016,26.33464]
[1776406460033,35.09,74785.76,0.0,-0.60993,0.00016,26.33227]
[1776406465068,35.09,74784.15,0.0,-0.61018,0.00016,26.32678]
[1776406470100,35.08,74782.5,0.0,-0.61045,0.00016,26.32102]
[1776406473121,35.08,74773.99,0.0,-0.61183,0.00016,26.28838]
[1776406479162,35.08,74772.05,0.0,-0.61216,0.00016,26.28136]
[1776406484199,35.07,74768.98,0.0,-0.61266,0.00016,26.27049]
[1776406491949,35.07,74768.83,0.0,-0.61269,0.00016,26.26979]
[1776406497291,35.06,74771.52,0.0,-0.61228,0.00016,26.27872]
[1776406502327,35.06,74771.34,0.0,-0.61232,0.00016,26.27785]
[1776406507361,35.06,74772.38,0.0,-0.61217,0.00016,26.28121]
[1776406514412,35.05,74771.7,0.0,-0.6123,0.00016,26.27849]
[1776406519445,35.05,74773.84,0.0,-0.61197,0.00016,26.28564]
[1776406522500,35.05,74775.08,0.0,-0.61177,0.00016,26.28988]
[1776406525640,35.04,74783.18,0.0,-0.61049,0.00016,26.31758]
[1776406525727,35.04,74783.18,0.0,-0.61049,0.00016,26.31758]
[1776406525736,35.04,74783.18,0.0,-0.61049,0.00016,26.31758]
[1776406525743,35.04,74787.14,0.0,-0.60986,0.00016,26.33108]
[1776406527724,35.04,74787.56,0.0,-0.60979,0.00016,26.33248]
[1776406527744,35.04,74797.34,0.0,-0.60823,0.00016,26.36558]
[1776406533545,35.04,74801.28,0.0,-0.60762,0.00016,26.3756]
[1776406538787,35.04,74803.26,0.0,-0.6073,0.00016,26.38222]
[1776406542607,35.05,74813.54,0.0,-0.60565,0.00016,26.41638]
[1776406547643,35.05,74816.81,0.0,-0.60511,0.00016,26.42742]
[1776406553895,35.06,74818.48,0.0,-0.60483,0.00016,26.43321]
[1776406559937,35.06,74818.29,0.0,-0.60484,0.00016,26.43289]
[1776406564971,35.06,74817.25,0.0,-0.60499,0.00016,26.42974]
[1776406570766,35.07,74817.08,0.0,-0.60501,0.00016,26.42945]
[1776406575842,35.07,74814.77,0.0,-0.60536,0.00016,26.42218]
[1776406580875,35.08,74814.49,0.0,-0.60539,0.00016,26.42152]
[1776406586919,35.08,74812.81,0.0,-0.60564,0.00016,26.41631]
[1776406591954,35.09,74812.01,0.0,-0.60577,0.00016,26.4107]
[1776406597344,35.09,74811.58,0.0,-0.60583,0.00016,26.40949]
[1776406608070,35.1,74807.3,0.0,-0.60648,0.00016,26.39597]
[1776406613307,35.11,74807.84,0.0,-0.60638,0.00016,26.39797]
[1776406618146,35.11,74812.81,0.0,-0.60557,0.00016,26.41462]
[1776406619151,35.11,74817.45,0.0,-0.60483,0.00016,26.42988]
[1776406624186,35.11,74819.7,0.0,-0.60446,0.00016,26.4374]
[1776406629221,35.12,74818.94,0.0,-0.60457,0.00016,26.43513]
[1776406634256,35.12,74818.57,0.0,-0.60462,0.00016,26.43413]
[1776406639291,35.12,74818.48,0.0,-0.60462,0.00016,26.43406]
[1776406643138,35.13,74819.09,0.0,-0.60451,0.00016,26.43618]
[1776406643347,35.13,74819.11,0.0,-0.60451,0.00016,26.43628]
[1776406646080,35.13,74822.33,0.0,-0.60399,0.00016,26.44684]
[1776406646340,35.13,74823.25,0.0,-0.60384,0.00016,26.44986]
[1776406651221,35.13,74822.33,0.0,-0.60398,0.00016,26.44703]
[1776406651375,35.13,74821.93,0.0,-0.60405,0.00016,26.44255]
[1776406656410,35.14,74822.79,0.0,-0.6039,0.00016,26.44555]
[1776406662452,35.14,74822.71,0.0,-0.6039,0.00016,26.44559]
[1776406666673,35.14,74820.84,0.0,-0.60419,0.00016,26.4397]
[1776406667487,35.14,74820.01,0.0,-0.60432,0.00016,26.43705]
[1776406672522,35.15,74821.75,0.0,-0.60403,0.00016,26.44292]
[1776406677557,35.15,74821.17,0.0,-0.60411,0.00016,26.44125]
[1776406682593,35.16,74813.13,0.0,-0.60538,0.00016,26.41521]
[1776406683808,35.15,74807.53,0.0,-0.60628,0.00016,26.39676]
[1776406689642,35.15,74805.96,0.0,-0.60653,0.00016,26.39146]
[1776406694677,35.15,74803.94,0.0,-0.60686,0.00016,26.3847]
[1776406697225,35.15,74804.04,0.0,-0.60684,0.00016,26.38502]
[1776406697287,35.15,74804.38,0.0,-0.60679,0.00016,26.38613]
[1776406699197,35.15,74804.38,0.0,-0.60679,0.00016,26.38612]
[1776406699281,35.15,74805.8,0.0,-0.60657,0.00016,26.39081]
[1776406703949,35.15,74810.75,0.0,-0.60577,0.00016,26.40721]
[1776406709781,35.15,74805.73,0.0,-0.60657,0.00016,26.39067]
[1776406714817,35.15,74807.04,0.0,-0.60638,0.00016,26.39169]
[1776406719852,35.15,74808.22,0.0,-0.6062,0.00016,26.39551]
[1776406727916,35.15,74808.6,0.0,-0.60614,0.00016,26.39664]
[1776406733153,35.15,74809.33,0.0,-0.60603,0.00016,26.39899]
[1776406738985,35.15,74813.48,0.0,-0.60537,0.00016,26.41253]
[1776406744023,35.14,74816.9,0.0,-0.60483,0.00016,26.42357]
[1776406745029,35.14,74821.47,0.0,-0.6041,0.00016,26.43851]
[1776406750067,35.15,74823.26,0.0,-0.60381,0.00016,26.4445]
[1776406755100,35.15,74821.21,0.0,-0.60412,0.00016,26.438]
[1776406760136,35.15,74819.08,0.0,-0.60446,0.00016,26.43118]
[1776406762148,35.15,74813.72,0.0,-0.60531,0.00016,26.41372]
[1776406765170,35.15,74808.88,0.0,-0.60609,0.00016,26.39768]
[1776406770209,35.15,74804.73,0.0,-0.60676,0.00016,26.3838]
[1776406775240,35.15,74803.92,0.0,-0.60691,0.00016,26.37776]
[1776406780275,35.14,74804.48,0.0,-0.60683,0.00016,26.37953]
[1776406786319,35.14,74806.44,0.0,-0.60652,0.00016,26.38592]
[1776406789341,35.14,74808.38,0.0,-0.60621,0.00016,26.39229]
[1776406791354,35.14,74810.86,0.0,-0.60582,0.00016,26.40043]
[1776406796394,35.14,74815.03,0.0,-0.60516,0.00016,26.41407]
[1776406798371,35.14,74815.71,0.0,-0.60505,0.00016,26.41626]
[1776406798448,35.14,74770.11,0.0,-0.61231,0.00016,26.26275]
[1776406798869,35.14,74770.11,0.0,-0.61231,0.00016,26.26275]
[1776406798934,35.14,74770.11,0.0,-0.61231,0.00016,26.26275]
[1776406799414,35.14,74769.33,0.0,-0.61243,0.00016,26.26009]
[1776406800421,35.14,74753.55,0.0,-0.61494,0.00016,26.20485]
[1776406801161,35.14,74753.55,0.0,-0.61494,0.00016,26.20485]
[1776406801431,35.14,74756.29,0.0,-0.61451,0.00016,26.21448]
[1776406802436,35.14,74770.95,0.0,-0.61218,0.00016,26.2656]
[1776406803442,35.14,74772.67,0.0,-0.61191,0.00016,26.27149]
[1776406805209,35.14,74771.06,0.0,-0.61217,0.00016,26.26587]
[1776406805456,35.14,74770.32,0.0,-0.61229,0.00016,26.26325]
[1776406810494,35.13,74770.21,0.0,-0.61232,0.00016,26.26262]
[1776406811350,35.13,74770.21,0.0,-0.61232,0.00016,26.26262]
[1776406811427,35.13,74770.21,0.0,-0.61232,0.00016,26.26262]
[1776406811526,35.13,74792.78,0.0,-0.60873,0.00016,26.33967]
[1776406811863,35.13,74792.78,0.0,-0.60873,0.00016,26.33967]
[1776406812505,35.13,74792.78,0.0,-0.60873,0.00016,26.33962]
[1776406813512,35.13,74799.44,0.0,-0.60768,0.00016,26.36188]
[1776406814389,35.13,74799.44,0.0,-0.60768,0.00016,26.36188]
[1776406814519,35.13,74801.54,0.0,-0.60735,0.00016,26.36879]
[1776406817541,35.12,74806.37,0.0,-0.60659,0.00016,26.38454]
[1776406822574,35.12,74808.28,0.0,-0.6063,0.00016,26.39067]
[1776406827610,35.12,74808.99,0.0,-0.6062,0.00016,26.39281]
[1776406832655,35.11,74809.88,0.0,-0.60608,0.00016,26.3922]
[1776406839700,35.1,74809.67,0.0,-0.60614,0.00016,26.39104]
[1776406842248,35.1,74809.25,0.0,-0.60621,0.00016,26.38958]
[1776406842264,35.1,74809.25,0.0,-0.60622,0.00016,26.38945]
[1776406847755,35.1,74808.66,0.0,-0.60633,0.00016,26.38716]
[1776406852791,35.09,74807.9,0.0,-0.60647,0.00016,26.38432]
[1776406854900,35.09,74807.93,0.0,-0.60647,0.00016,26.38429]
[1776406854974,35.09,74817.65,0.0,-0.60492,0.00016,26.4163]
[1776406856818,35.09,74824.55,0.0,-0.60382,0.00016,26.43877]
[1776406858970,35.09,74821.59,0.0,-0.60429,0.00016,26.42918]
[1776406858978,35.09,74819.71,0.0,-0.60459,0.00016,26.42308]
[1776406860326,35.09,74819.71,0.0,-0.60459,0.00016,26.42308]
[1776406860386,35.09,74819.11,0.0,-0.60468,0.00016,26.42114]
[1776406864077,35.09,74812.25,0.0,-0.60579,0.00016,26.39851]
[1776406869909,35.08,74809.44,0.0,-0.60625,0.00016,26.38906]
[1776406874944,35.08,74806.33,0.0,-0.60675,0.00016,26.37857]
[1776406879981,35.08,74805.94,0.0,-0.60682,0.00016,26.37713]
[1776406885014,35.08,74805.2,0.0,-0.60695,0.00016,26.37454]
[1776406891056,35.07,74807.49,0.0,-0.6066,0.00016,26.37873]
[1776406896090,35.07,74806.52,0.0,-0.60677,0.00016,26.37535]
[1776406901126,35.07,74806.7,0.0,-0.60675,0.00016,26.37579]
[1776406907168,35.07,74806.25,0.0,-0.60683,0.00016,26.3741]
[1776406912202,35.06,74807.32,0.0,-0.60667,0.00016,26.37749]
[1776406917238,35.06,74811.38,0.0,-0.60602,0.00016,26.3909]
[1776406922274,35.06,74814.91,0.0,-0.60545,0.00016,26.40269]
[1776406927307,35.07,74815.85,0.0,-0.60529,0.00016,26.40597]
[1776406933350,35.07,74816.0,0.0,-0.60525,0.00016,26.4067]
[1776406938384,35.07,74816.39,0.0,-0.60518,0.00016,26.40817]
[1776406943420,35.08,74817.26,0.0,-0.60503,0.00016,26.4112]
[1776406948494,35.08,74816.45,0.0,-0.60515,0.00016,26.40866]
[1776406954708,35.08,74816.45,0.0,-0.60515,0.00016,26.40575]
[1776406961547,35.09,74816.55,0.0,-0.60512,0.00016,26.40637]
[1776406966591,35.09,74816.74,0.0,-0.60507,0.00016,26.4072]
[1776406969815,35.1,74810.64,0.0,-0.60604,0.00016,26.38726]
[1776406972623,35.1,74808.17,0.0,-0.60643,0.00016,26.37921]
[1776406977659,35.1,74803.92,0.0,-0.60711,0.00016,26.36504]
[1776406978399,35.1,74803.92,0.0,-0.60711,0.00016,26.36504]
[1776406978666,35.1,74804.0,0.0,-0.6071,0.00016,26.36529]
[1776406979673,35.1,74797.17,0.0,-0.60819,0.00016,26.34242]
[1776406982694,35.1,74796.16,0.0,-0.60836,0.00016,26.33901]
[1776406986380,35.1,74798.0,0.0,-0.60806,0.00016,26.34518]
[1776406986722,35.1,74799.9,0.0,-0.60776,0.00016,26.35154]
[1776406991758,35.09,74801.83,0.0,-0.60745,0.00016,26.35797]
[1776406996793,35.09,74805.71,0.0,-0.60683,0.00016,26.37086]
[1776407002835,35.09,74807.63,0.0,-0.60653,0.00016,26.37717]
[1776407007870,35.09,74807.98,0.0,-0.60648,0.00016,26.37828]
[1776407009954,35.09,74807.3,0.0,-0.60659,0.00016,26.37601]
[1776407010897,35.09,74804.54,0.0,-0.60703,0.00016,26.36683]
[1776407015283,35.09,74801.86,0.0,-0.60747,0.00016,26.35467]
[1776407015929,35.09,74801.86,0.0,-0.60747,0.00016,26.35467]
[1776407016334,35.09,74801.86,0.0,-0.60747,0.00016,26.35467]
[1776407018305,35.09,74802.03,0.0,-0.60744,0.00016,26.35524]
[1776407025997,35.09,74803.69,0.0,-0.60718,0.00016,26.36064]
[1776407028012,35.09,74809.14,0.0,-0.60632,0.00016,26.37862]
[1776407033046,35.09,74810.63,0.0,-0.60609,0.00016,26.38337]
[1776407036067,35.08,74815.32,0.0,-0.60535,0.00016,26.39872]
[1776407041102,35.08,74814.24,0.0,-0.60552,0.00016,26.39508]
[1776407047144,35.08,74813.08,0.0,-0.60572,0.00016,26.39116]
[1776407052397,35.08,74812.94,0.0,-0.60574,0.00016,26.3906]
[1776407058221,35.08,74816.32,0.0,-0.60521,0.00016,26.40158]
[1776407063256,35.07,74816.32,0.0,-0.60522,0.00016,26.40144]
[1776407068291,35.07,74815.0,0.0,-0.60544,0.00016,26.39694]
[1776407080371,35.06,74813.93,0.0,-0.60564,0.00016,26.38981]
[1776407086420,35.06,74811.23,0.0,-0.60608,0.00016,26.38071]
[1776407091456,35.06,74814.87,0.0,-0.6055,0.00016,26.39274]
[1776407096492,35.07,74815.92,0.0,-0.60532,0.00016,26.39643]
[1776407101528,35.07,74815.78,0.0,-0.60533,0.00016,26.39619]
[1776407106561,35.07,74816.51,0.0,-0.6052,0.00016,26.39877]
[1776407111596,35.08,74817.2,0.0,-0.60508,0.00016,26.40129]
[1776407116652,35.08,74817.14,0.0,-0.60507,0.00016,26.40136]
[1776407121685,35.09,74816.9,0.0,-0.6051,0.00016,26.40084]
[1776407128737,35.09,74817.01,0.0,-0.60506,0.00016,26.40158]
[1776407133771,35.1,74817.32,0.0,-0.60501,0.00016,26.39956]
[1776407138803,35.1,74815.48,0.0,-0.6053,0.00016,26.39373]
[1776407144852,35.1,74816.0,0.0,-0.6052,0.00016,26.39569]
[1776407150893,35.11,74814.19,0.0,-0.60547,0.00016,26.38999]
[1776407155928,35.11,74815.81,0.0,-0.6052,0.00016,26.39551]
[1776407160964,35.11,74815.83,0.0,-0.60519,0.00016,26.39576]
[1776407162976,35.11,74808.47,0.0,-0.60637,0.00016,26.37153]
[1776407164991,35.11,74807.64,0.0,-0.6065,0.00016,26.36875]
[1776407172040,35.11,74810.29,0.0,-0.60608,0.00016,26.3774]
[1776407177076,35.11,74812.07,0.0,-0.6058,0.00016,26.38319]
[1776407182111,35.11,74810.14,0.0,-0.60612,0.00016,26.37673]
[1776407187338,35.11,74809.2,0.0,-0.60627,0.00016,26.37352]
[1776407193743,35.11,74808.88,0.0,-0.60634,0.00016,26.36915]
[1776407194833,35.1,74808.31,0.0,-0.60644,0.00016,26.36722]
[1776407194890,35.1,74804.01,0.0,-0.60712,0.00016,26.35293]
[1776407198445,35.1,74800.66,0.0,-0.60767,0.00016,26.3416]
[1776407204272,35.1,74797.83,0.0,-0.60814,0.00016,26.33179]
[1776407209301,35.09,74799.09,0.0,-0.60796,0.00016,26.33552]
[1776407218565,35.08,74798.8,0.0,-0.60804,0.00016,26.3339]
[1776407224407,35.07,74798.51,0.0,-0.60811,0.00016,26.33249]
[1776407228541,35.07,74803.39,0.0,-0.60733,0.00016,26.3488]
[1776407236057,35.07,74803.82,0.0,-0.60727,0.00016,26.35018]
[1776407236094,35.07,74803.75,0.0,-0.60728,0.00016,26.34992]
[1776407238706,35.07,74809.68,0.0,-0.60633,0.00016,26.36959]
[1776407239677,35.07,74809.68,0.0,-0.60633,0.00016,26.36959]
[1776407242533,35.07,74815.03,0.0,-0.60546,0.00016,26.38749]
[1776407248775,35.08,74813.62,0.0,-0.60567,0.00016,26.38315]
[1776407252026,35.08,74813.62,0.0,-0.60567,0.00016,26.38325]
[1776407252120,35.08,74801.43,0.0,-0.60763,0.00016,26.33953]
[1776407252431,35.08,74801.43,0.0,-0.60763,0.00016,26.33953]
[1776407252951,35.08,74799.69,0.0,-0.60791,0.00016,26.33369]
[1776407256394,35.08,74801.27,0.0,-0.60766,0.00016,26.33895]
[1776407261665,35.08,74803.48,0.0,-0.60731,0.00016,26.34628]
[1776407266700,35.08,74804.53,0.0,-0.60715,0.00016,26.34972]
[1776407271735,35.08,74805.38,0.0,-0.60701,0.00016,26.35247]
[1776407276771,35.07,74808.76,0.0,-0.60648,0.00016,26.3636]
[1776407279159,35.07,74808.93,0.0,-0.60645,0.00016,26.36414]
[1776407279161,35.07,74808.93,0.0,-0.60645,0.00016,26.36414]
[1776407279792,35.07,74809.12,0.0,-0.60643,0.00016,26.36472]
[1776407285834,35.07,74810.96,0.0,-0.60614,0.00016,26.37063]
[1776407290869,35.07,74809.5,0.0,-0.60638,0.00016,26.36565]
[1776407295904,35.07,74808.54,0.0,-0.60654,0.00016,26.36233]
[1776407300940,35.06,74807.53,0.0,-0.60671,0.00016,26.35884]
[1776407305975,35.06,74807.93,0.0,-0.60666,0.00016,26.36003]
[1776407311009,35.06,74807.55,0.0,-0.60674,0.00016,26.35539]
[1776407316044,35.06,74804.49,0.0,-0.60723,0.00016,26.34506]
[1776407323093,35.05,74804.24,0.0,-0.60728,0.00016,26.34404]
[1776407328128,35.05,74804.55,0.0,-0.60724,0.00016,26.34493]
[1776407334170,35.06,74804.67,0.0,-0.6072,0.00016,26.34568]
[1776407339205,35.06,74804.85,0.0,-0.60716,0.00016,26.34657]
[1776407344240,35.06,74804.12,0.0,-0.60727,0.00016,26.34436]
[1776407349485,35.07,74804.34,0.0,-0.60722,0.00016,26.34537]
[1776407354495,35.07,74804.34,0.0,-0.60721,0.00016,26.34546]
[1776407354500,35.07,74813.89,0.0,-0.60568,0.00016,26.3772]
[1776407356324,35.07,74816.57,0.0,-0.60524,0.00016,26.3861]
[1776407361358,35.08,74817.23,0.0,-0.60513,0.00016,26.38843]
[1776407366394,35.08,74816.73,0.0,-0.6052,0.00016,26.387]
[1776407371430,35.08,74816.81,0.0,-0.60518,0.00016,26.3843]
[1776407376464,35.09,74821.13,0.0,-0.60448,0.00016,26.39866]
[1776407381500,35.09,74822.82,0.0,-0.6042,0.00016,26.40438]
[1776407386536,35.1,74823.9,0.0,-0.60401,0.00016,26.40811]
[1776407391569,35.1,74825.76,0.0,-0.6037,0.00016,26.41437]
[1776407397612,35.1,74826.5,0.0,-0.60357,0.00016,26.41703]
[1776407400803,35.11,74820.16,0.0,-0.60457,0.00016,26.39657]
[1776407402650,35.11,74818.33,0.0,-0.60487,0.00016,26.39063]
[1776407407685,35.11,74815.06,0.0,-0.60539,0.00016,26.37981]
[1776407412721,35.1,74816.23,0.0,-0.60521,0.00016,26.38354]
[1776407415741,35.1,74810.73,0.0,-0.6061,0.00016,26.36537]
[1776407420782,35.1,74807.04,0.0,-0.60669,0.00016,26.3531]
[1776407423847,35.1,74802.26,0.0,-0.60746,0.00016,26.33717]
[1776407427833,35.1,74794.18,0.0,-0.60875,0.00016,26.30998]
[1776407428791,35.1,74794.18,0.0,-0.60875,0.00016,26.30998]
[1776407428848,35.1,74793.11,0.0,-0.60893,0.00016,26.30629]
[1776407433873,35.09,74790.64,0.0,-0.60935,0.00016,26.29431]
[1776407438908,35.09,74787.8,0.0,-0.60983,0.00016,26.28428]
[1776407441929,35.09,74793.42,0.0,-0.60893,0.00016,26.30327]
[1776407446963,35.09,74797.58,0.0,-0.60827,0.00016,26.31728]
[1776407452000,35.09,74803.31,0.0,-0.60735,0.00016,26.33645]
[1776407454014,35.08,74808.55,0.0,-0.60652,0.00016,26.35386]
[1776407455053,35.08,74808.55,0.0,-0.60652,0.00016,26.35386]
[1776407455055,35.08,74808.55,0.0,-0.60652,0.00016,26.35386]
[1776407455105,35.08,74809.77,0.0,-0.60632,0.00016,26.35789]
[1776407458193,35.08,74810.53,0.0,-0.6062,0.00016,26.36037]
[1776407464089,35.08,74811.6,0.0,-0.60604,0.00016,26.3638]
[1776407469126,35.08,74811.84,0.0,-0.606,0.00016,26.36452]
[1776407474159,35.08,74815.13,0.0,-0.60548,0.00016,26.37527]
[1776407479198,35.08,74812.96,0.0,-0.60583,0.00016,26.36801]
[1776407484230,35.08,74807.52,0.0,-0.60671,0.00016,26.34991]
[1776407489266,35.08,74805.78,0.0,-0.60699,0.00016,26.34407]
[1776407494301,35.07,74805.32,0.0,-0.60708,0.00016,26.33925]
[1776407499335,35.07,74802.34,0.0,-0.60756,0.00016,26.32928]
[1776407508400,35.07,74805.17,0.0,-0.60711,0.00016,26.33867]
[1776407513435,35.07,74805.32,0.0,-0.60709,0.00016,26.33912]
[1776407519476,35.07,74803.26,0.0,-0.60742,0.00016,26.33219]
[1776407524516,35.07,74807.19,0.0,-0.60679,0.00016,26.34523]
[1776407529547,35.07,74806.22,0.0,-0.60695,0.00016,26.34193]
[1776407534780,35.07,74809.31,0.0,-0.60647,0.00016,26.35209]
[1776407541830,35.06,74808.18,0.0,-0.60665,0.00016,26.34817]
[1776407547674,35.06,74808.18,0.0,-0.60666,0.00016,26.34803]
[1776407553308,35.06,74806.0,0.0,-0.60703,0.00016,26.33744]
[1776407558751,35.06,74805.22,0.0,-0.60716,0.00016,26.33469]
[1776407563785,35.06,74811.83,0.0,-0.60611,0.00016,26.35659]
[1776407568820,35.06,74814.25,0.0,-0.60571,0.00016,26.36484]
[1776407573856,35.07,74815.4,0.0,-0.60551,0.00016,26.36889]
[1776407578891,35.07,74819.24,0.0,-0.60488,0.00016,26.38176]
[1776407580802,35.07,74818.58,0.0,-0.60498,0.00016,26.37965]
[1776407580910,35.07,74819.39,0.0,-0.60485,0.00016,26.38235]
[1776407581912,35.07,74826.04,0.0,-0.60378,0.00016,26.40407]
[1776407583603,35.07,74826.73,0.0,-0.60367,0.00016,26.40635]
[1776407583926,35.07,74827.3,0.0,-0.60357,0.00016,26.40823]
[1776407587372,35.08,74826.83,0.0,-0.60364,0.00016,26.40678]
[1776407589477,35.08,74826.66,0.0,-0.60367,0.00016,26.4063]
[1776407589970,35.08,74827.2,0.0,-0.60358,0.00016,26.40812]
[1776407592990,35.08,74833.02,0.0,-0.60264,0.00016,26.42699]
[1776407598424,35.08,74832.74,0.0,-0.60268,0.00016,26.42615]
[1776407604070,35.08,74834.09,0.0,-0.60245,0.00016,26.43068]
[1776407609106,35.09,74832.91,0.0,-0.60263,0.00016,26.42703]
[1776407615148,35.09,74833.27,0.0,-0.60258,0.00016,26.42515]
[1776407620183,35.09,74833.96,0.0,-0.60246,0.00016,26.42754]
[1776407625220,35.1,74834.72,0.0,-0.60233,0.00016,26.43014]
[1776407630257,35.1,74834.67,0.0,-0.60232,0.00016,26.43016]
[1776407635291,35.1,74832.86,0.0,-0.6026,0.00016,26.42455]
[1776407639320,35.11,74838.28,0.0,-0.60173,0.00016,26.44202]
[1776407644357,35.11,74839.73,0.0,-0.60149,0.00016,26.44678]
[1776407650397,35.11,74842.45,0.0,-0.60104,0.00016,26.45556]
[1776407655431,35.11,74842.84,0.0,-0.60097,0.00016,26.45689]
[1776407660467,35.11,74842.88,0.0,-0.60096,0.00016,26.45711]
[1776407666508,35.12,74842.41,0.0,-0.60103,0.00016,26.45572]
[1776407671445,35.12,74841.94,0.0,-0.6011,0.00016,26.45429]
[1776407675440,35.12,74843.5,0.0,-0.60086,0.00016,26.45608]
[1776407680609,35.12,74839.77,0.0,-0.60146,0.00016,26.44433]
[1776407685641,35.12,74839.01,0.0,-0.60157,0.00016,26.44202]
[1776407690678,35.12,74839.94,0.0,-0.60141,0.00016,26.44511]
[1776407695712,35.13,74842.02,0.0,-0.60107,0.00016,26.45184]
[1776407701754,35.13,74842.69,0.0,-0.60096,0.00016,26.45411]
[1776407706790,35.13,74838.55,0.0,-0.60161,0.00016,26.44111]
[1776407710817,35.13,74834.08,0.0,-0.60232,0.00016,26.42703]
[1776407715852,35.14,74833.78,0.0,-0.60236,0.00016,26.42627]
[1776407721894,35.14,74833.88,0.0,-0.60233,0.00016,26.42682]
[1776407726930,35.15,74832.98,0.0,-0.60246,0.00016,26.42413]
[1776407730957,35.15,74841.45,0.0,-0.6011,0.00016,26.45124]
[1776407735992,35.15,74838.82,0.0,-0.60152,0.00016,26.43978]
[1776407740021,35.15,74833.72,0.0,-0.60233,0.00016,26.42364]
[1776407745057,35.15,74830.04,0.0,-0.60291,0.00016,26.41203]
[1776407749083,35.16,74827.14,0.0,-0.60337,0.00016,26.40282]
[1776407753481,35.16,74826.86,0.0,-0.60341,0.00016,26.40205]
[1776407753483,35.16,74826.86,0.0,-0.60341,0.00016,26.40205]
[1776407753512,35.16,74827.13,0.0,-0.60336,0.00016,26.40301]
[1776407757661,35.16,74826.01,0.0,-0.60353,0.00016,26.39953]
[1776407762180,35.17,74820.94,0.0,-0.60433,0.00016,26.38338]
[1776407767218,35.17,74821.51,0.0,-0.60422,0.00016,26.38546]
[1776407770239,35.17,74816.97,0.0,-0.60495,0.00016,26.37073]
[1776407772258,35.17,74811.3,0.0,-0.60585,0.00016,26.35209]
[1776407774462,35.17,74804.11,0.0,-0.607,0.00016,26.32829]
[1776407780310,35.17,74804.47,0.0,-0.60695,0.00016,26.32943]
[1776407786352,35.17,74803.54,0.0,-0.6071,0.00016,26.32627]
[1776407791388,35.17,74805.35,0.0,-0.60683,0.00016,26.32898]
[1776407796421,35.17,74805.71,0.0,-0.60678,0.00016,26.33008]
[1776407801460,35.17,74805.62,0.0,-0.6068,0.00016,26.32969]
[1776407806498,35.16,74805.34,0.0,-0.60685,0.00016,26.32865]
[1776407813545,35.16,74804.61,0.0,-0.60697,0.00016,26.32609]
[1776407815262,35.16,74804.61,0.0,-0.60697,0.00016,26.32609]
[1776407815561,35.16,74804.2,0.0,-0.60704,0.00016,26.32469]
[1776407815910,35.16,74804.2,0.0,-0.60704,0.00016,26.32469]
[1776407816566,35.16,74801.19,0.0,-0.60752,0.00016,26.31466]
[1776407816841,35.16,74801.19,0.0,-0.60752,0.00016,26.31466]
[1776407817767,35.16,74792.48,0.0,-0.60891,0.00016,26.28544]
[1776407818215,35.16,74792.48,0.0,-0.60891,0.00016,26.28544]
[1776407818580,35.16,74792.48,0.0,-0.60891,0.00016,26.28543]
[1776407823616,35.16,74791.43,0.0,-0.60908,0.00016,26.2819]
[1776407828651,35.16,74794.94,0.0,-0.60852,0.00016,26.29374]
[1776407831673,35.16,74799.61,0.0,-0.60777,0.00016,26.30938]
[1776407836707,35.16,74801.44,0.0,-0.60748,0.00016,26.31544]
[1776407841742,35.16,74799.07,0.0,-0.60787,0.00016,26.30745]
[1776407846777,35.16,74801.4,0.0,-0.6075,0.00016,26.31517]
[1776407851250,35.16,74797.22,0.0,-0.60817,0.00016,26.30117]
[1776407851812,35.16,74791.36,0.0,-0.60911,0.00016,26.27821]
[1776407855110,35.16,74790.08,0.0,-0.60932,0.00016,26.2739]
[1776407855208,35.16,74788.51,0.0,-0.60957,0.00016,26.26861]
[1776407862370,35.16,74786.78,0.0,-0.60984,0.00016,26.26279]
[1776407868118,35.16,74784.13,0.0,-0.61026,0.00016,26.25388]
[1776407874979,35.16,74783.5,0.0,-0.61035,0.00016,26.2518]
[1776407881023,35.16,74782.18,0.0,-0.61056,0.00016,26.24736]
[1776407886059,35.16,74782.66,0.0,-0.61048,0.00016,26.24903]
[1776407888258,35.16,74786.93,0.0,-0.6098,0.00016,26.26356]
[1776407893568,35.16,74787.17,0.0,-0.60977,0.00016,26.26437]
[1776407893627,35.16,74786.69,0.0,-0.60984,0.00016,26.26274]
[1776407895996,35.16,74786.69,0.0,-0.60984,0.00016,26.26274]
[1776407901164,35.16,74790.29,0.0,-0.60927,0.00016,26.27493]
[1776407906201,35.16,74792.34,0.0,-0.60894,0.00016,26.28185]
[1776407917283,35.16,74791.64,0.0,-0.60907,0.00016,26.27625]
[1776407921306,35.16,74796.26,0.0,-0.60833,0.00016,26.2918]
[1776407924249,35.16,74798.13,0.0,-0.60803,0.00016,26.29806]
[1776407924327,35.16,74798.85,0.0,-0.60792,0.00016,26.30047]
[1776407933389,35.16,74801.06,0.0,-0.60757,0.00016,26.3078]
[1776407938610,35.16,74800.95,0.0,-0.60758,0.00016,26.30742]
[1776407944467,35.16,74797.58,0.0,-0.60812,0.00016,26.29615]
[1776407949510,35.16,74798.34,0.0,-0.608,0.00016,26.2987]
[1776407955544,35.16,74799.86,0.0,-0.60776,0.00016,26.3038]
[1776407961588,35.16,74803.6,0.0,-0.60716,0.00016,26.31627]
[1776407966114,35.16,74805.8,0.0,-0.60681,0.00016,26.32357]
[1776407966624,35.16,74805.77,0.0,-0.60681,0.00016,26.32347]
[1776407972665,35.16,74806.44,0.0,-0.60672,0.00016,26.32246]
[1776407977702,35.16,74807.73,0.0,-0.60651,0.00016,26.32674]
[1776407978889,35.16,74819.14,0.0,-0.60469,0.00016,26.36421]
[1776407979720,35.16,74819.75,0.0,-0.60459,0.00016,26.36619]
[1776407984749,35.16,74818.19,0.0,-0.60485,0.00016,26.361]
[1776407990792,35.16,74814.82,0.0,-0.60539,0.00016,26.34985]
[1776407995449,35.16,74814.11,0.0,-0.60551,0.00016,26.34747]
[1776407995651,35.16,74814.11,0.0,-0.60551,0.00016,26.34747]
[1776407995826,35.16,74814.65,0.0,-0.60542,0.00016,26.3492]
[1776407996523,35.16,74814.65,0.0,-0.60542,0.00016,26.3492]
[1776407996621,35.16,74814.65,0.0,-0.60542,0.00016,26.3492]
[1776407996834,35.16,74863.39,0.0,-0.59761,0.00016,26.50406]
[1776407997892,35.16,74863.39,0.0,-0.59761,0.00016,26.50406]
[1776407997928,35.16,74864.96,0.0,-0.59736,0.00016,26.50886]
[1776407999853,35.15,74855.61,0.0,-0.59886,0.00016,26.47995]
[1776408000867,35.15,74853.15,0.0,-0.59926,0.00016,26.47229]
[1776408001554,35.15,74853.15,0.0,-0.59926,0.00016,26.47229]
[1776408001872,35.15,74850.07,0.0,-0.59975,0.00016,26.46266]
[1776408002876,35.15,74844.26,0.0,-0.60069,0.00016,26.44438]
[1776408003861,35.15,74844.26,0.0,-0.60069,0.00016,26.44438]
[1776408006911,35.16,74848.98,0.0,-0.59993,0.00016,26.45927]
[1776408007911,35.16,74835.97,0.0,-0.60201,0.00016,26.41812]
[1776408008919,35.16,74831.02,0.0,-0.60281,0.00016,26.4023]
[1776408009922,35.16,74831.02,0.0,-0.60281,0.00016,26.4023]
[1776408012950,35.16,74817.67,0.0,-0.60494,0.00016,26.35907]
[1776408013954,35.15,74818.46,0.0,-0.60482,0.00016,26.36158]
[1776408018989,35.15,74815.18,0.0,-0.60536,0.00016,26.35052]
[1776408024024,35.14,74811.79,0.0,-0.60592,0.00016,26.33901]
[1776408029246,35.14,74811.58,0.0,-0.60598,0.00016,26.33785]
[1776408035105,35.13,74810.84,0.0,-0.60614,0.00016,26.33179]
[1776408040139,35.12,74810.64,0.0,-0.60619,0.00016,26.33074]
[1776408043344,35.12,74821.33,0.0,-0.60448,0.00016,26.36568]
[1776408049204,35.13,74820.51,0.0,-0.6046,0.00016,26.36333]
[1776408053417,35.13,74826.61,0.0,-0.60361,0.00016,26.38334]
[1776408061286,35.14,74827.11,0.0,-0.60351,0.00016,26.3853]
[1776408066322,35.14,74826.71,0.0,-0.60356,0.00016,26.38424]
[1776408070353,35.14,74832.66,0.0,-0.6026,0.00016,26.40358]
[1776408075388,35.15,74834.66,0.0,-0.60227,0.00016,26.41017]
[1776408081430,35.15,74835.06,0.0,-0.60219,0.00016,26.41165]
[1776408086466,35.15,74834.11,0.0,-0.60233,0.00016,26.40879]
[1776408091501,35.16,74833.54,0.0,-0.60243,0.00016,26.40392]
[1776408096536,35.16,74833.45,0.0,-0.60243,0.00016,26.40382]
[1776408101571,35.16,74835.16,0.0,-0.60215,0.00016,26.40948]
[1776408106606,35.16,74838.22,0.0,-0.60165,0.00016,26.41939]
[1776408112648,35.17,74838.91,0.0,-0.60153,0.00016,26.42175]
[1776408113557,35.17,74838.91,0.0,-0.60153,0.00016,26.42175]
[1776408118873,35.17,74841.76,0.0,-0.60106,0.00016,26.43097]
[1776408126746,35.17,74841.19,0.0,-0.60114,0.00016,26.42937]
[1776408128897,35.18,74841.13,0.0,-0.60115,0.00016,26.42921]
[1776408132377,35.18,74845.18,0.0,-0.60049,0.00016,26.44209]
[1776408132789,35.18,74844.9,0.0,-0.60054,0.00016,26.44122]
[1776408134268,35.18,74844.93,0.0,-0.60053,0.00016,26.44134]
[1776408134485,35.18,74844.93,0.0,-0.60053,0.00016,26.44134]
[1776408134486,35.18,74844.93,0.0,-0.60053,0.00016,26.44134]
[1776408134815,35.18,74844.61,0.0,-0.60058,0.00016,26.44034]
[1776408139846,35.18,74844.59,0.0,-0.60058,0.00016,26.44036]
[1776408144880,35.18,74843.57,0.0,-0.60074,0.00016,26.43721]
[1776408150177,35.18,74842.19,0.0,-0.60096,0.00016,26.43292]
[1776408150922,35.18,74842.19,0.0,-0.60095,0.00016,26.43295]
[1776408151163,35.18,74842.19,0.0,-0.60095,0.00016,26.43295]
[1776408151929,35.18,74842.08,0.0,-0.60098,0.00016,26.42939]
[1776408156964,35.18,74842.42,0.0,-0.60093,0.00016,26.43053]
[1776408157348,35.18,74842.42,0.0,-0.60093,0.00016,26.43053]
[1776408157972,35.18,74842.23,0.0,-0.60096,0.00016,26.42994]
[1776408158662,35.18,74842.23,0.0,-0.60096,0.00016,26.42994]
[1776408160662,35.18,74842.51,0.0,-0.60091,0.00016,26.43085]
[1776408162898,35.19,74844.8,0.0,-0.60054,0.00016,26.4381]
[1776408163007,35.19,74847.02,0.0,-0.60018,0.00016,26.44509]
[1776408168040,35.19,74848.53,0.0,-0.59994,0.00016,26.44984]
[1776408173076,35.19,74848.51,0.0,-0.59995,0.00016,26.44976]
[1776408179118,35.18,74849.03,0.0,-0.59986,0.00016,26.45136]
[1776408184153,35.18,74848.29,0.0,-0.59998,0.00016,26.44902]
[1776408189375,35.18,74848.41,0.0,-0.59997,0.00016,26.44935]
[1776408195092,35.18,74848.3,0.0,-0.59999,0.00016,26.44898]
[1776408201272,35.18,74848.46,0.0,-0.59996,0.00016,26.44942]
[1776408206306,35.18,74848.16,0.0,-0.60002,0.00016,26.44843]
[1776408211342,35.18,74848.61,0.0,-0.59996,0.00016,26.44654]
[1776408216377,35.18,74848.12,0.0,-0.60004,0.00016,26.44492]
[1776408219182,35.18,74848.12,0.0,-0.60004,0.00016,26.44492]
[1776408219586,35.18,74858.89,0.0,-0.59832,0.00016,26.47841]
[1776408221191,35.18,74858.89,0.0,-0.59832,0.00016,26.47841]
[1776408221193,35.18,74858.89,0.0,-0.59832,0.00016,26.47841]
[1776408220405,35.18,74858.89,0.0,-0.59832,0.00016,26.47837]
[1776408221412,35.18,74865.48,0.0,-0.59726,0.00016,26.49861]
[1776408225052,35.17,74867.79,0.0,-0.59689,0.00016,26.50565]
[1776408230476,35.18,74865.86,0.0,-0.5972,0.00016,26.49984]
[1776408235511,35.18,74866.86,0.0,-0.59703,0.00016,26.50296]
[1776408237765,35.18,74866.59,0.0,-0.59708,0.00016,26.50214]
[1776408237807,35.18,74869.28,0.0,-0.59664,0.00016,26.51037]
[1776408240113,35.18,74869.28,0.0,-0.59664,0.00016,26.51039]
[1776408241531,35.18,74871.76,0.0,-0.59624,0.00016,26.51796]
[1776408241631,35.18,74871.58,0.0,-0.59627,0.00016,26.51743]
[1776408247598,35.18,74872.3,0.0,-0.59615,0.00016,26.51977]
[1776408253640,35.19,74871.43,0.0,-0.59628,0.00016,26.51729]
[1776408259869,35.19,74870.6,0.0,-0.5964,0.00016,26.51489]
[1776408268745,35.19,74871.14,0.0,-0.59631,0.00016,26.51666]
[1776408273779,35.19,74870.72,0.0,-0.59638,0.00016,26.51223]
[1776408280010,35.19,74877.28,0.0,-0.59532,0.00016,26.53215]
[1776408282843,35.19,74879.72,0.0,-0.59494,0.00016,26.53936]
[1776408287877,35.18,74880.74,0.0,-0.59479,0.00016,26.5421]
[1776408292914,35.18,74884.9,0.0,-0.59414,0.00016,26.55422]
[1776408297949,35.18,74882.96,0.0,-0.59446,0.00016,26.54832]
[1776408301976,35.17,74878.28,0.0,-0.59522,0.00016,26.53422]
[1776408307012,35.17,74867.47,0.0,-0.59697,0.00016,26.50118]
[1776408308025,35.17,74867.82,0.0,-0.59692,0.00016,26.50222]
[1776408313055,35.17,74864.27,0.0,-0.59749,0.00016,26.49129]
[1776408318091,35.17,74865.04,0.0,-0.59737,0.00016,26.49363]
[1776408323130,35.17,74864.96,0.0,-0.59738,0.00016,26.49342]
[1776408326717,35.17,74865.17,0.0,-0.59735,0.00016,26.49409]
[1776408328710,35.17,74859.89,0.0,-0.59819,0.00016,26.47785]
[1776408334207,35.17,74857.58,0.0,-0.59859,0.00016,26.46732]
[1776408339277,35.16,74860.92,0.0,-0.59806,0.00016,26.47753]
[1776408339280,35.16,74860.92,0.0,-0.59806,0.00016,26.47753]
[1776408339312,35.16,74860.92,0.0,-0.59806,0.00016,26.47753]
[1776408339288,35.16,74861.67,0.0,-0.59794,0.00016,26.47981]
[1776408339483,35.16,74861.67,0.0,-0.59794,0.00016,26.47981]
[1776408340252,35.16,74861.44,0.0,-0.59798,0.00016,26.47907]
[1776408341215,35.16,74861.44,0.0,-0.59798,0.00016,26.47907]
[1776408341263,35.16,74863.52,0.0,-0.59765,0.00016,26.48544]
[1776408344642,35.16,74859.75,0.0,-0.59826,0.00016,26.47372]
[1776408345286,35.16,74859.87,0.0,-0.59824,0.00016,26.47406]
[1776408350321,35.16,74859.71,0.0,-0.59827,0.00016,26.47347]
[1776408353342,35.16,74855.35,0.0,-0.59897,0.00016,26.45991]
[1776408356546,35.16,74850.99,0.0,-0.59967,0.00016,26.4463]
[1776408362405,35.16,74847.74,0.0,-0.6002,0.00016,26.43608]
[1776408367624,35.16,74842.92,0.0,-0.60097,0.00016,26.42084]
[1776408370913,35.16,74842.92,0.0,-0.60097,0.00016,26.42084]
[1776408371259,35.16,74842.92,0.0,-0.60097,0.00016,26.42084]
[1776408371288,35.15,74842.92,0.0,-0.60098,0.00016,26.42083]
[1776408377329,35.15,74840.12,0.0,-0.60143,0.00016,26.41194]
[1776408377350,35.15,74839.53,0.0,-0.60152,0.00016,26.41008]
[1776408383174,35.16,74837.61,0.0,-0.60183,0.00016,26.40399]
[1776408385343,35.16,74836.52,0.0,-0.602,0.00016,26.40053]
[1776408385344,35.16,74845.19,0.0,-0.60061,0.00016,26.42803]
[1776408391609,35.15,74850.6,0.0,-0.59976,0.00016,26.44172]
[1776408393623,35.15,74856.31,0.0,-0.59884,0.00016,26.45949]
[1776408399667,35.15,74859.0,0.0,-0.59842,0.00016,26.46773]
[1776408401087,35.15,74859.0,0.0,-0.59842,0.00016,26.46773]
[1776408401104,35.15,74859.16,0.0,-0.59839,0.00016,26.4682]
[1776408406713,35.15,74855.97,0.0,-0.59891,0.00016,26.45816]
[1776408411749,35.15,74858.61,0.0,-0.5985,0.00016,26.46622]
[1776408416783,35.14,74862.09,0.0,-0.59794,0.00016,26.47685]
[1776408420256,35.14,74863.91,0.0,-0.59765,0.00016,26.48241]
[1776408420276,35.14,74863.91,0.0,-0.59765,0.00016,26.48241]
[1776408420299,35.14,74864.99,0.0,-0.59748,0.00016,26.4857]
[1776408426030,35.14,74867.69,0.0,-0.59706,0.00016,26.4938]
[1776408430884,35.14,74861.35,0.0,-0.59809,0.00016,26.47416]
[1776408436100,35.13,74858.19,0.0,-0.5986,0.00016,26.46429]
[1776408441961,35.13,74856.04,0.0,-0.59895,0.00016,26.45751]
[1776408449129,35.13,74855.27,0.0,-0.59908,0.00016,26.45505]
[1776408449216,35.13,74856.11,0.0,-0.59895,0.00016,26.45763]
[1776408455056,35.13,74857.67,0.0,-0.59871,0.00016,26.45917]
[1776408466310,35.13,74858.94,0.0,-0.59852,0.00016,26.46293]
[1776408473178,35.12,74860.94,0.0,-0.5982,0.00016,26.46902]
[1776408481990,35.12,74861.68,0.0,-0.59809,0.00016,26.47127]
[1776408483248,35.12,74868.4,0.0,-0.59701,0.00016,26.49185]
[1776408488284,35.12,74865.97,0.0,-0.5974,0.00016,26.48442]
[1776408493318,35.12,74865.36,0.0,-0.5975,0.00016,26.48257]
[1776408496339,35.12,74870.34,0.0,-0.59669,0.00016,26.49785]
[1776408498354,35.12,74876.97,0.0,-0.59563,0.00016,26.51794]
[1776408503388,35.12,74877.38,0.0,-0.59557,0.00016,26.51898]
[1776408508423,35.11,74877.47,0.0,-0.59557,0.00016,26.51909]
[1776408513465,35.11,74878.62,0.0,-0.59541,0.00016,26.51919]
[1776408518504,35.11,74878.73,0.0,-0.5954,0.00016,26.51935]
[1776408523538,35.1,74879.46,0.0,-0.59529,0.00016,26.52138]
[1776408528574,35.1,74880.92,0.0,-0.59506,0.00016,26.52563]
[1776408534617,35.1,74880.22,0.0,-0.59519,0.00016,26.52333]
[1776408539651,35.09,74883.09,0.0,-0.59474,0.00016,26.53181]
[1776408544717,35.09,74882.84,0.0,-0.59478,0.00016,26.53093]
[1776408551734,35.09,74885.0,0.0,-0.59445,0.00016,26.53715]
[1776408556945,35.08,74886.93,0.0,-0.59415,0.00016,26.54273]
[1776408563477,35.08,74886.68,0.0,-0.59421,0.00016,26.54176]
[1776408566060,35.07,74892.1,0.0,-0.59334,0.00016,26.55772]
[1776408568945,35.07,74890.78,0.0,-0.59356,0.00016,26.55371]
[1776408568973,35.07,74890.78,0.0,-0.59356,0.00016,26.55371]
[1776408569033,35.07,74890.78,0.0,-0.59356,0.00016,26.55371]
[1776408569211,35.07,74890.78,0.0,-0.59356,0.00016,26.55371]
[1776408575448,35.07,74889.16,0.0,-0.59385,0.00016,26.54541]
[1776408582953,35.06,74888.41,0.0,-0.59399,0.00016,26.54281]
[1776408588057,35.06,74890.34,0.0,-0.59369,0.00016,26.5484]
[1776408590526,35.05,74892.37,0.0,-0.59337,0.00016,26.55436]
[1776408590553,35.05,74892.37,0.0,-0.59337,0.00016,26.55436]
[1776408590583,35.05,74892.37,0.0,-0.59337,0.00016,26.55436]
[1776408591007,35.05,74892.63,0.0,-0.59333,0.00016,26.55504]
[1776408596044,35.05,74892.76,0.0,-0.59332,0.00016,26.55522]
[1776408601081,35.04,74892.73,0.0,-0.59334,0.00016,26.55493]
[1776408602555,35.04,74892.73,0.0,-0.59334,0.00016,26.55493]
[1776408602557,35.04,74892.73,0.0,-0.59334,0.00016,26.55493]
[1776408603319,35.04,74893.14,0.0,-0.59328,0.00016,26.55611]
[1776408604535,35.04,74894.1,0.0,-0.59312,0.00016,26.55891]
[1776408604539,35.04,74894.35,0.0,-0.59308,0.00016,26.55968]
[1776408604697,35.04,74894.35,0.0,-0.59308,0.00016,26.55968]
[1776408604821,35.04,74894.35,0.0,-0.59308,0.00016,26.55968]
[1776408605126,35.04,74894.54,0.0,-0.59305,0.00016,26.56025]
[1776408606569,35.04,74894.54,0.0,-0.59305,0.00016,26.56025]
[1776408606126,35.04,74909.89,0.0,-0.59056,0.00016,26.60522]
[1776408607306,35.04,74911.53,0.0,-0.5903,0.00016,26.60999]
[1776408613173,35.04,74912.77,0.0,-0.59009,0.00016,26.61357]
[1776408618342,35.04,74913.66,0.0,-0.58995,0.00016,26.61614]
[1776408624252,35.04,74915.52,0.0,-0.58965,0.00016,26.62147]
[1776408630601,35.04,74916.07,0.0,-0.58956,0.00016,26.62302]
[1776408637517,35.04,74917.78,0.0,-0.5893,0.00016,26.62462]
[1776408643384,35.04,74919.7,0.0,-0.589,0.00016,26.63002]
[1776408644738,35.04,74920.41,0.0,-0.58888,0.00016,26.63203]
[1776408644760,35.04,74920.41,0.0,-0.58888,0.00016,26.63203]
[1776408645398,35.04,74922.26,0.0,-0.58858,0.00016,26.63728]
[1776408650435,35.04,74922.1,0.0,-0.58862,0.00016,26.63674]
[1776408651833,35.04,74922.7,0.0,-0.58852,0.00016,26.63843]
[1776408652448,35.04,74927.54,0.0,-0.58774,0.00016,26.6521]
[1776408653454,35.04,74934.8,0.0,-0.58656,0.00016,26.67243]
[1776408655468,35.03,74938.8,0.0,-0.58591,0.00016,26.68354]
[1776408656475,35.04,74944.05,0.0,-0.58505,0.00016,26.69804]
[1776408661511,35.03,74948.91,0.0,-0.58427,0.00016,26.71131]
[1776408666546,35.03,74944.16,0.0,-0.58506,0.00016,26.69807]
[1776408671580,35.03,74941.71,0.0,-0.58545,0.00016,26.69135]
[1776408675607,35.03,74948.24,0.0,-0.58439,0.00016,26.70927]
[1776408680643,35.03,74947.56,0.0,-0.5845,0.00016,26.70743]
[1776408685678,35.03,74947.58,0.0,-0.58449,0.00016,26.70752]
[1776408690713,35.03,74947.42,0.0,-0.58452,0.00016,26.70715]
[1776408697943,35.03,74946.68,0.0,-0.58464,0.00016,26.70202]
[1776408704822,35.04,74951.1,0.0,-0.58392,0.00016,26.71414]
[1776408709853,35.04,74955.83,0.0,-0.58315,0.00016,26.72697]
[1776408716168,35.04,74956.76,0.0,-0.58299,0.00016,26.7295]
[1776408716259,35.04,74961.88,0.0,-0.58216,0.00016,26.74324]
[1776408720350,35.04,74962.49,0.0,-0.58206,0.00016,26.74487]
[1776408720363,35.04,74962.49,0.0,-0.58206,0.00016,26.74487]
[1776408720434,35.04,74962.49,0.0,-0.58206,0.00016,26.74487]
[1776408720536,35.04,74962.49,0.0,-0.58206,0.00016,26.74487]
[1776408720568,35.04,74962.49,0.0,-0.58206,0.00016,26.74487]
[1776408720637,35.04,74962.49,0.0,-0.58206,0.00016,26.74487]
[1776408720675,35.04,74962.49,0.0,-0.58206,0.00016,26.74487]
[1776408720738,35.04,74963.97,0.0,-0.58182,0.00016,26.74881]
[1776408720783,35.04,74963.97,0.0,-0.58182,0.00016,26.74881]
[1776408720825,35.04,74963.97,0.0,-0.58182,0.00016,26.74881]
[1776408720859,35.04,74963.97,0.0,-0.58182,0.00016,26.74881]
[1776408720922,35.04,74963.97,0.0,-0.58182,0.00016,26.74881]
[1776408720979,35.04,74963.97,0.0,-0.58182,0.00016,26.74881]
[1776408721039,35.04,74963.97,0.0,-0.58182,0.00016,26.74881]
[1776408721062,35.04,74975.0,0.0,-0.58002,0.00016,26.77787]
[1776408722368,35.04,74977.27,0.0,-0.57965,0.00016,26.78377]
[1776408723026,35.04,74977.27,0.0,-0.57965,0.00016,26.78377]
[1776408723080,35.04,74977.27,0.0,-0.57965,0.00016,26.78377]
[1776408723135,35.04,74976.87,0.0,-0.57972,0.00016,26.78273]
[1776408727661,35.04,74975.48,0.0,-0.57995,0.00016,26.77906]
[1776408727678,35.04,74971.59,0.0,-0.58058,0.00016,26.76886]
[1776408727811,35.04,74971.59,0.0,-0.58058,0.00016,26.76886]
[1776408728157,35.04,74968.63,0.0,-0.58107,0.00016,26.76106]
[1776408730265,35.04,74968.63,0.0,-0.58107,0.00016,26.76105]
[1776408730311,35.04,74966.04,0.0,-0.58149,0.00016,26.75419]
[1776408735353,35.04,74962.74,0.0,-0.58203,0.00016,26.74542]
[1776408741074,35.04,74960.34,0.0,-0.58242,0.00016,26.73901]
[1776408746109,35.04,74960.49,0.0,-0.58239,0.00016,26.73941]
[1776408751146,35.04,74958.59,0.0,-0.58271,0.00016,26.73113]
[1776408757187,35.04,74959.28,0.0,-0.5826,0.00016,26.73297]
[1776408762635,35.04,74958.32,0.0,-0.58276,0.00016,26.7304]
[1776408768438,35.04,74957.51,0.0,-0.58289,0.00016,26.72822]
[1776408774306,35.04,74959.21,0.0,-0.58261,0.00016,26.73278]
[1776408779343,35.04,74960.11,0.0,-0.58247,0.00016,26.73518]
[1776408784376,35.03,74959.58,0.0,-0.58255,0.00016,26.73375]
[1776408788585,35.03,74954.16,0.0,-0.58344,0.00016,26.71916]
[1776408795456,35.04,74951.34,0.0,-0.58389,0.00016,26.71154]
[1776408800490,35.04,74947.46,0.0,-0.58452,0.00016,26.701]
[1776408805525,35.04,74948.08,0.0,-0.58441,0.00016,26.70286]
[1776408810560,35.04,74946.71,0.0,-0.58462,0.00016,26.69925]
[1776408815597,35.05,74946.2,0.0,-0.58471,0.00016,26.69472]
[1776408820631,35.05,74945.38,0.0,-0.58484,0.00016,26.69251]
[1776408825667,35.05,74945.23,0.0,-0.58486,0.00016,26.69214]
[1776408828686,35.05,74952.48,0.0,-0.58369,0.00016,26.7119]
[1776408833721,35.05,74955.56,0.0,-0.58319,0.00016,26.7202]
[1776408834729,35.05,74961.83,0.0,-0.58217,0.00016,26.73701]
[1776408837751,35.05,74965.72,0.0,-0.58154,0.00016,26.74731]
[1776408840541,35.04,74965.25,0.0,-0.58162,0.00016,26.74603]
[1776408840771,35.04,74965.78,0.0,-0.58153,0.00016,26.74742]
[1776408842785,35.04,74971.24,0.0,-0.58064,0.00016,26.7618]
[1776408847820,35.04,74974.26,0.0,-0.58016,0.00016,26.76959]
[1776408852855,35.04,74973.05,0.0,-0.58037,0.00016,26.76631]
[1776408857890,35.03,74968.47,0.0,-0.58112,0.00016,26.75417]
[1776408863214,35.03,74968.41,0.0,-0.58113,0.00016,26.75394]
[1776408863216,35.03,74965.14,0.0,-0.58167,0.00016,26.74527]
[1776408866398,35.03,74963.06,0.0,-0.58201,0.00016,26.73971]
[1776408866421,35.03,74964.57,0.0,-0.58176,0.00016,26.74371]
[1776408870844,35.03,74965.09,0.0,-0.58168,0.00016,26.74507]
[1776408870900,35.03,74964.04,0.0,-0.58185,0.00016,26.74226]
[1776408877023,35.03,74963.96,0.0,-0.58188,0.00016,26.73879]
[1776408878692,35.03,74963.96,0.0,-0.58188,0.00016,26.73879]
[1776408878694,35.03,74963.96,0.0,-0.58188,0.00016,26.73879]
[1776408878698,35.03,74964.47,0.0,-0.5818,0.00016,26.74013]
[1776408884102,35.03,74965.69,0.0,-0.5816,0.00016,26.74333]
[1776408884167,35.03,74965.69,0.0,-0.5816,0.00016,26.74333]
[1776408884197,35.03,74965.69,0.0,-0.5816,0.00016,26.74333]
[1776408884226,35.03,74965.69,0.0,-0.5816,0.00016,26.74333]
[1776408884258,35.03,74965.69,0.0,-0.5816,0.00016,26.74333]
[1776408890115,35.02,74967.91,0.0,-0.58125,0.00016,26.74914]
[1776408893896,35.02,74968.24,0.0,-0.58119,0.00016,26.74998]
[1776408894330,35.02,74963.99,0.0,-0.58189,0.00016,26.73869]
[1776408900186,35.02,74963.04,0.0,-0.58205,0.00016,26.73611]
[1776408905779,35.02,74960.52,0.0,-0.58246,0.00016,26.72935]
[1776408907236,35.02,74953.58,0.0,-0.58359,0.00016,26.71065]
[1776408912271,35.02,74954.66,0.0,-0.58341,0.00016,26.7136]
[1776408918315,35.02,74956.01,0.0,-0.58319,0.00016,26.71726]
[1776408923349,35.02,74956.41,0.0,-0.58312,0.00016,26.71835]
[1776408928383,35.02,74955.15,0.0,-0.58332,0.00016,26.71502]
[1776408934610,35.03,74953.68,0.0,-0.58356,0.00016,26.70804]
[1776408942484,35.04,74952.67,0.0,-0.58371,0.00016,26.70554]
[1776408947517,35.04,74951.31,0.0,-0.58392,0.00016,26.702]
[1776408952550,35.04,74948.71,0.0,-0.58433,0.00016,26.69507]
[1776408957586,35.05,74949.77,0.0,-0.58415,0.00016,26.6981]
[1776408962620,35.05,74949.4,0.0,-0.5842,0.00016,26.69725]
[1776408967656,35.05,74947.12,0.0,-0.58456,0.00016,26.69119]
[1776408972691,35.06,74942.61,0.0,-0.58528,0.00016,26.67894]
[1776408977726,35.06,74940.69,0.0,-0.5856,0.00016,26.67361]
[1776408984959,35.06,74937.34,0.0,-0.58614,0.00016,26.66435]
[1776408990817,35.05,74937.37,0.0,-0.58614,0.00016,26.66433]
[1776408995852,35.05,74936.84,0.0,-0.58625,0.00016,26.65946]
[1776409000889,35.04,74938.08,0.0,-0.58606,0.00016,26.66273]
[1776409005719,35.04,74940.43,0.0,-0.58569,0.00016,26.66909]
[1776409005722,35.04,74940.43,0.0,-0.58569,0.00016,26.66909]
[1776409005787,35.04,74940.43,0.0,-0.58569,0.00016,26.66909]
[1776409010960,35.05,74945.66,0.0,-0.58483,0.00016,26.68365]
[1776409015992,35.05,74944.98,0.0,-0.58493,0.00016,26.68192]
[1776409021029,35.05,74943.35,0.0,-0.58519,0.00016,26.6775]
[1776409026065,35.05,74939.02,0.0,-0.58591,0.00016,26.66539]
[1776409033296,35.04,74934.58,0.0,-0.58665,0.00016,26.65278]
[1776409041168,35.04,74936.18,0.0,-0.5864,0.00016,26.65708]
[1776409049227,35.03,74935.33,0.0,-0.58655,0.00016,26.65453]
[1776409054262,35.03,74936.87,0.0,-0.58632,0.00016,26.65544]
[1776409060304,35.02,74935.41,0.0,-0.58657,0.00016,26.65117]
[1776409065339,35.02,74933.18,0.0,-0.58695,0.00016,26.64477]
[1776409070374,35.01,74930.56,0.0,-0.58738,0.00016,26.63726]
[1776409076416,35.01,74932.01,0.0,-0.58716,0.00016,26.64115]
[1776409082462,35.01,74932.62,0.0,-0.58707,0.00016,26.64268]
[1776409088507,35.0,74934.48,0.0,-0.58678,0.00016,26.64772]
[1776409093721,35.0,74935.23,0.0,-0.58667,0.00016,26.64964]
[1776409103793,34.99,74937.57,0.0,-0.58631,0.00016,26.65589]
[1776409112668,34.99,74938.51,0.0,-0.58616,0.00016,26.65533]
[1776409117703,34.99,74939.28,0.0,-0.58605,0.00016,26.65732]
[1776409123932,34.98,74938.3,0.0,-0.58622,0.00016,26.65442]
[1776409127301,34.98,74938.3,0.0,-0.58622,0.00016,26.65436]
[1776409127302,34.98,74938.3,0.0,-0.58622,0.00016,26.65436]
[1776409127366,34.98,74938.3,0.0,-0.58622,0.00016,26.65436]
[1776409136838,34.98,74931.96,0.0,-0.58728,0.00016,26.63631]
[1776409141874,34.97,74931.68,0.0,-0.58733,0.00016,26.63537]
[1776409147915,34.97,74930.08,0.0,-0.58761,0.00016,26.63067]
[1776409154142,34.96,74928.46,0.0,-0.58788,0.00016,26.62592]
[1776409159999,34.96,74926.81,0.0,-0.58816,0.00016,26.62107]
[1776409165033,34.96,74925.48,0.0,-0.58839,0.00016,26.61715]
[1776409171076,34.95,74924.06,0.0,-0.58864,0.00016,26.60972]
[1776409178124,34.95,74923.2,0.0,-0.58879,0.00016,26.60707]
[1776409183160,34.94,74922.27,0.0,-0.58895,0.00016,26.60428]
[1776409188094,34.94,74924.84,0.0,-0.58854,0.00016,26.61151]
[1776409188161,34.94,74924.84,0.0,-0.58854,0.00016,26.61151]
[1776409193229,34.94,74927.45,0.0,-0.58813,0.00016,26.61879]
[1776409195867,34.94,74928.3,0.0,-0.58799,0.00016,26.62118]
[1776409196097,34.94,74928.3,0.0,-0.58799,0.00016,26.62118]
[1776409196229,34.94,74928.3,0.0,-0.58799,0.00016,26.62118]
[1776409196266,34.94,74929.58,0.0,-0.58778,0.00016,26.62476]
[1776409196557,34.94,74929.58,0.0,-0.58778,0.00016,26.62476]
[1776409197263,34.94,74957.11,0.0,-0.58329,0.00016,26.70095]
[1776409198270,34.94,74962.06,0.0,-0.58248,0.00016,26.71429]
[1776409198854,34.94,74962.06,0.0,-0.58248,0.00016,26.71429]
[1776409198946,34.94,74962.45,0.0,-0.58242,0.00016,26.71533]
[1776409200067,34.94,74962.45,0.0,-0.58242,0.00016,26.71533]
[1776409200103,34.94,74962.45,0.0,-0.58242,0.00016,26.71533]
[1776409200169,34.94,74962.67,0.0,-0.58238,0.00016,26.71592]
[1776409205248,34.94,74961.43,0.0,-0.58259,0.00016,26.71259]
[1776409205338,34.94,74961.4,0.0,-0.58259,0.00016,26.71251]
[1776409205439,34.94,74961.78,0.0,-0.58253,0.00016,26.71353]
[1776409212367,34.94,74961.65,0.0,-0.58255,0.00016,26.71318]
[1776409213984,34.94,74961.65,0.0,-0.58255,0.00016,26.71318]
[1776409213994,34.94,74962.74,0.0,-0.58237,0.00016,26.71611]
[1776409219417,34.94,74963.35,0.0,-0.58227,0.00016,26.71773]
[1776409224639,34.94,74966.07,0.0,-0.58183,0.00016,26.72498]
[1776409234713,34.94,74963.36,0.0,-0.58229,0.00016,26.71449]
[1776409237240,34.94,74963.36,0.0,-0.58229,0.00016,26.71448]
[1776409237334,34.94,74964.54,0.0,-0.5821,0.00016,26.71763]
[1776409237831,34.94,74974.55,0.0,-0.58046,0.00016,26.74417]
[1776409239564,34.93,74970.92,0.0,-0.58105,0.00016,26.73458]
[1776409240655,34.93,74970.92,0.0,-0.58105,0.00016,26.73458]
[1776409240708,34.93,74970.92,0.0,-0.58105,0.00016,26.73458]
[1776409240776,34.93,74964.78,0.0,-0.58206,0.00016,26.71824]
[1776409246612,34.93,74963.48,0.0,-0.58227,0.00016,26.71474]
[1776409255289,34.93,74962.12,0.0,-0.5825,0.00016,26.71108]
[1776409260352,34.93,74962.33,0.0,-0.58246,0.00016,26.71165]
[1776409262460,34.93,74964.9,0.0,-0.58204,0.00016,26.71853]
[1776409263338,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409263564,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409263588,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409263637,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409263775,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409263837,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409263930,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409264022,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409264057,34.93,74970.68,0.0,-0.5811,0.00016,26.73389]
[1776409264215,34.93,74985.34,0.0,-0.5787,0.00016,26.7722]
[1776409264942,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409265415,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409265441,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409265478,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409265531,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409265751,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409266440,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409266472,34.93,74992.01,0.0,-0.57761,0.00016,26.78933]
[1776409266758,34.93,74990.51,0.0,-0.57785,0.00016,26.78552]
[1776409272804,34.94,74986.44,0.0,-0.57851,0.00016,26.7752]
[1776409277841,34.94,74984.58,0.0,-0.5788,0.00016,26.77052]
[1776409285083,34.95,74989.09,0.0,-0.57805,0.00016,26.78229]
[1776409290929,34.95,74991.51,0.0,-0.57765,0.00016,26.7886]
[1776409295965,34.95,74994.49,0.0,-0.57716,0.00016,26.79308]
[1776409301000,34.96,74995.11,0.0,-0.57706,0.00016,26.79475]
[1776409304020,34.96,74999.97,0.0,-0.57626,0.00016,26.80706]
[1776409309277,34.96,74996.51,0.0,-0.57682,0.00016,26.79841]
[1776409309291,34.96,75003.11,0.0,-0.57574,0.00016,26.81501]
[1776409310001,34.96,75003.11,0.0,-0.57574,0.00016,26.81501]
[1776409310074,34.96,75003.11,0.0,-0.57574,0.00016,26.81501]
[1776409310133,34.96,75003.11,0.0,-0.57574,0.00016,26.81501]
[1776409310162,34.96,75003.11,0.0,-0.57574,0.00016,26.81501]
[1776409312077,34.96,75004.16,0.0,-0.57556,0.00016,26.81766]
[1776409312666,34.96,75004.16,0.0,-0.57556,0.00016,26.81766]
[1776409312671,34.96,75004.16,0.0,-0.57556,0.00016,26.81766]
[1776409312862,34.96,75004.16,0.0,-0.57556,0.00016,26.81766]
[1776409312872,34.96,75004.16,0.0,-0.57556,0.00016,26.81766]
[1776409313101,34.96,75004.4,0.0,-0.57552,0.00016,26.81826]
[1776409314092,34.96,75018.28,0.0,-0.57325,0.00016,26.85243]
[1776409315292,34.96,75024.6,0.0,-0.57221,0.00016,26.86769]
[1776409317340,34.96,75024.6,0.0,-0.57221,0.00016,26.86767]
[1776409325362,34.96,75028.8,0.0,-0.57154,0.00016,26.87759]
[1776409328201,34.96,75037.52,0.0,-0.5701,0.00016,26.89826]
[1776409329198,34.96,75044.01,0.0,-0.56903,0.00016,26.91339]
[1776409334235,34.96,75044.2,0.0,-0.569,0.00016,26.91387]
[1776409339271,34.96,75045.51,0.0,-0.56878,0.00016,26.91694]
[1776409344305,34.96,75042.55,0.0,-0.56926,0.00016,26.91015]
[1776409349340,34.97,75043.97,0.0,-0.56902,0.00016,26.91351]
[1776409354376,34.97,75042.05,0.0,-0.56934,0.00016,26.90595]
[1776409359411,34.97,75042.55,0.0,-0.56925,0.00016,26.90719]
[1776409362432,34.97,75036.72,0.0,-0.57021,0.00016,26.89363]
[1776409366462,34.97,75030.66,0.0,-0.5712,0.00016,26.87936]
[1776409369338,34.97,75031.06,0.0,-0.57113,0.00016,26.88029]
[1776409369436,34.97,75029.76,0.0,-0.57135,0.00016,26.87717]
[1776409369733,34.97,75029.76,0.0,-0.57135,0.00016,26.87717]
[1776409369762,34.97,75029.76,0.0,-0.57135,0.00016,26.87717]
[1776409369919,34.97,75029.76,0.0,-0.57135,0.00016,26.87717]
[1776409369994,34.97,75029.76,0.0,-0.57135,0.00016,26.87717]
[1776409370023,34.97,75027.74,0.0,-0.57168,0.00016,26.87234]
[1776409370793,34.97,75027.74,0.0,-0.57168,0.00016,26.87234]
[1776409370894,34.97,75026.05,0.0,-0.57196,0.00016,26.8683]
[1776409373512,34.97,75020.46,0.0,-0.57288,0.00016,26.85481]
[1776409378548,34.97,75018.45,0.0,-0.57321,0.00016,26.84988]
[1776409380568,34.97,75023.19,0.0,-0.57244,0.00016,26.86131]
[1776409381877,34.97,75023.19,0.0,-0.57244,0.00016,26.86131]
[1776409381978,34.97,75026.06,0.0,-0.57197,0.00016,26.86817]
[1776409384285,34.97,75026.06,0.0,-0.57197,0.00016,26.86817]
[1776409384334,34.97,75026.06,0.0,-0.57197,0.00016,26.86817]
[1776409384377,34.97,75025.71,0.0,-0.57203,0.00016,26.86729]
[1776409391644,34.96,75023.32,0.0,-0.57243,0.00016,26.86142]
[1776409396678,34.96,75027.84,0.0,-0.57168,0.00016,26.87235]
[1776409403346,34.97,75030.65,0.0,-0.57122,0.00016,26.87912]
[1776409403383,34.97,75032.14,0.0,-0.57097,0.00016,26.8827]
[1776409403637,34.97,75032.14,0.0,-0.57097,0.00016,26.8827]
[1776409403738,34.97,75029.39,0.0,-0.57142,0.00016,26.87618]
[1776409406922,34.97,75025.51,0.0,-0.57205,0.00016,26.86691]
[1776409406983,34.97,75025.51,0.0,-0.57205,0.00016,26.86691]
[1776409407084,34.97,75022.79,0.0,-0.5725,0.00016,26.86034]
[1776409412791,34.97,75017.22,0.0,-0.57343,0.00016,26.84359]
[1776409418833,34.96,75014.78,0.0,-0.57384,0.00016,26.83756]
[1776409424879,34.96,75012.39,0.0,-0.57424,0.00016,26.83161]
[1776409429913,34.96,75007.25,0.0,-0.57508,0.00016,26.81886]
[1776409430714,34.96,75007.25,0.0,-0.57508,0.00016,26.81886]
[1776409430743,34.96,75007.25,0.0,-0.57508,0.00016,26.81886]
[1776409440988,34.95,75006.23,0.0,-0.57526,0.00016,26.81622]
[1776409446214,34.95,74997.72,0.0,-0.57666,0.00016,26.79487]
[1776409452066,34.95,74997.28,0.0,-0.57673,0.00016,26.79376]
[1776409457100,34.95,74999.7,0.0,-0.57633,0.00016,26.79985]
[1776409459114,34.95,75006.44,0.0,-0.57523,0.00016,26.81669]
[1776409461128,34.95,75008.06,0.0,-0.57497,0.00016,26.82068]
[1776409466356,34.95,75006.95,0.0,-0.57515,0.00016,26.81788]
[1776409474221,34.95,75006.24,0.0,-0.57528,0.00016,26.81284]
[1776409479256,34.95,75005.17,0.0,-0.57546,0.00016,26.81014]
[1776409485297,34.95,75004.14,0.0,-0.57563,0.00016,26.80753]
[1776409485867,34.95,75004.14,0.0,-0.57563,0.00016,26.80753]
[1776409485874,34.95,75004.14,0.0,-0.57563,0.00016,26.80753]
[1776409486496,34.94,75004.42,0.0,-0.57559,0.00016,26.80822]
[1776409488318,34.94,75009.19,0.0,-0.57481,0.00016,26.82005]
[1776409489326,34.94,75013.99,0.0,-0.57402,0.00016,26.83186]
[1776409494360,34.94,75018.24,0.0,-0.57333,0.00016,26.84216]
[1776409500403,34.94,75020.36,0.0,-0.57299,0.00016,26.84721]
[1776409505441,34.94,75022.27,0.0,-0.57268,0.00016,26.85176]
[1776409510474,34.93,75023.59,0.0,-0.57247,0.00016,26.85488]
[1776409511481,34.93,75017.61,0.0,-0.57345,0.00016,26.84038]
[1776409512533,34.93,75017.61,0.0,-0.57345,0.00016,26.84038]
[1776409512544,34.93,75023.64,0.0,-0.57247,0.00016,26.85498]
[1776409512623,34.93,75023.64,0.0,-0.57247,0.00016,26.85498]
[1776409512734,34.93,75023.64,0.0,-0.57247,0.00016,26.85498]
[1776409513259,34.93,75023.64,0.0,-0.57247,0.00016,26.85498]
[1776409513358,34.93,75023.64,0.0,-0.57247,0.00016,26.85498]
[1776409513548,34.93,75023.64,0.0,-0.57247,0.00016,26.85498]
[1776409513501,34.93,75023.64,0.0,-0.57247,0.00016,26.85497]
[1776409514503,34.93,75028.94,0.0,-0.5716,0.00016,26.86767]
[1776409515318,34.93,75028.94,0.0,-0.5716,0.00016,26.86767]
[1776409517524,34.93,75023.06,0.0,-0.57257,0.00016,26.85351]
[1776409522559,34.93,75022.2,0.0,-0.57271,0.00016,26.85138]
[1776409527595,34.93,75017.57,0.0,-0.57347,0.00016,26.8401]
[1776409527966,34.93,75017.57,0.0,-0.57347,0.00016,26.8401]
[1776409527997,34.93,75017.57,0.0,-0.57347,0.00016,26.8401]
[1776409528601,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409528992,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529046,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529076,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529107,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529136,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529166,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529195,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529310,34.93,75012.64,0.0,-0.57428,0.00016,26.82803]
[1776409529608,34.93,75010.74,0.0,-0.5746,0.00016,26.82335]
[1776409534643,34.93,75006.74,0.0,-0.57526,0.00016,26.81025]
[1776409539887,34.93,75004.79,0.0,-0.57558,0.00016,26.80541]
[1776409540409,34.93,75004.79,0.0,-0.57558,0.00016,26.80541]
[1776409540485,34.93,75004.79,0.0,-0.57558,0.00016,26.80541]
[1776409540545,34.93,75004.79,0.0,-0.57558,0.00016,26.80541]
[1776409540561,34.93,75001.63,0.0,-0.5761,0.00016,26.79751]
[1776409540730,34.93,75001.63,0.0,-0.5761,0.00016,26.79751]
[1776409540769,34.93,75021.91,0.0,-0.57277,0.00016,26.84747]
[1776409542698,34.93,75027.54,0.0,-0.57185,0.00016,26.861]
[1776409543873,34.93,75027.54,0.0,-0.57185,0.00016,26.861]
[1776409549722,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550076,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550137,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550202,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550264,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550421,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550453,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550517,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550547,34.92,75029.2,0.0,-0.57158,0.00016,26.86486]
[1776409550561,34.93,75034.68,0.0,-0.57068,0.00016,26.87788]
[1776409550694,34.93,75034.68,0.0,-0.57068,0.00016,26.87788]
[1776409550754,34.93,75034.68,0.0,-0.57068,0.00016,26.87788]
[1776409550818,34.93,75034.68,0.0,-0.57068,0.00016,26.87788]
[1776409550876,34.93,75034.68,0.0,-0.57068,0.00016,26.87788]
[1776409550888,34.93,75043.05,0.0,-0.56931,0.00016,26.89748]
[1776409557003,34.93,75040.44,0.0,-0.56973,0.00016,26.89145]
[1776409558568,34.93,75040.44,0.0,-0.56973,0.00016,26.89145]
[1776409558628,34.93,75040.44,0.0,-0.56973,0.00016,26.89145]
[1776409558640,34.93,75037.91,0.0,-0.57015,0.00016,26.88556]
[1776409560407,34.93,75038.05,0.0,-0.57012,0.00016,26.88589]
[1776409565861,34.93,75040.67,0.0,-0.56969,0.00016,26.8921]
[1776409571905,34.93,75042.84,0.0,-0.56932,0.00016,26.89721]
[1776409577149,34.93,75045.92,0.0,-0.56881,0.00016,26.9044]
[1776409583250,34.94,75045.53,0.0,-0.56887,0.00016,26.90353]
[1776409590037,34.94,75046.52,0.0,-0.56871,0.00016,26.90589]
[1776409593176,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593231,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593325,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593387,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593415,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593477,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593509,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593536,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593567,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593598,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593660,34.94,75046.92,0.0,-0.56865,0.00016,26.90365]
[1776409593614,34.94,75047.01,0.0,-0.56863,0.00016,26.90388]
[1776409594397,34.94,75047.01,0.0,-0.56863,0.00016,26.90388]
[1776409594496,34.94,75047.01,0.0,-0.56863,0.00016,26.90388]
[1776409594574,34.94,75047.01,0.0,-0.56863,0.00016,26.90388]
[1776409594657,34.94,75056.69,0.0,-0.56704,0.00016,26.92597]
[1776409594791,34.94,75056.69,0.0,-0.56704,0.00016,26.92597]
[1776409595087,34.94,75056.69,0.0,-0.56704,0.00016,26.92597]
[1776409596090,34.94,75065.15,0.0,-0.56565,0.00016,26.94493]
[1776409597289,34.94,75066.87,0.0,-0.56537,0.00016,26.94871]
[1776409600417,34.94,75066.71,0.0,-0.56539,0.00016,26.94835]
[1776409600459,34.94,75064.03,0.0,-0.56584,0.00016,26.94237]
[1776409606162,34.94,75063.58,0.0,-0.56592,0.00016,26.94131]
[1776409612202,34.93,75064.22,0.0,-0.56582,0.00016,26.94268]
[1776409612905,34.93,75064.22,0.0,-0.56582,0.00016,26.94268]
[1776409612961,34.93,75064.22,0.0,-0.56582,0.00016,26.94268]
[1776409623279,34.93,75063.53,0.0,-0.56594,0.00016,26.94104]
[1776409624978,34.93,75063.53,0.0,-0.56594,0.00016,26.94104]
[1776409625521,34.93,75063.53,0.0,-0.56594,0.00016,26.94104]
[1776409625694,34.93,75063.53,0.0,-0.56594,0.00016,26.94104]
[1776409625770,34.93,75063.53,0.0,-0.56594,0.00016,26.94104]
[1776409625728,34.93,75091.3,0.0,-0.56137,0.00016,27.00118]
[1776409626010,34.93,75091.3,0.0,-0.56137,0.00016,27.00118]
[1776409626339,34.93,75091.3,0.0,-0.56137,0.00016,27.00118]
[1776409627000,34.93,75091.3,0.0,-0.56137,0.00016,27.00118]
[1776409627655,34.93,75091.3,0.0,-0.56137,0.00016,27.00118]
[1776409627706,34.93,75091.3,0.0,-0.56137,0.00016,27.00118]
[1776409627515,34.93,75088.94,0.0,-0.56176,0.00016,26.9962]
[1776409628116,34.93,75088.94,0.0,-0.56176,0.00016,26.9962]
[1776409628335,34.93,75088.94,0.0,-0.56176,0.00016,26.99617]
[1776409630353,34.93,75082.74,0.0,-0.56278,0.00016,26.98296]
[1776409633367,34.93,75071.0,0.0,-0.56472,0.00016,26.95747]
[1776409635383,34.93,75068.52,0.0,-0.56513,0.00016,26.95199]
[1776409640419,34.92,75067.9,0.0,-0.56523,0.00016,26.95059]
[1776409644446,34.92,75072.98,0.0,-0.5644,0.00016,26.96173]
[1776409647656,34.92,75079.22,0.0,-0.56337,0.00016,26.97528]
[1776409653511,34.92,75076.95,0.0,-0.56376,0.00016,26.9671]
[1776409656533,34.92,75072.0,0.0,-0.56458,0.00016,26.95626]
[1776409661567,34.91,75072.28,0.0,-0.56454,0.00016,26.95682]
[1776409666603,34.91,75074.99,0.0,-0.5641,0.00016,26.96271]
[1776409669369,34.91,75076.34,0.0,-0.56387,0.00016,26.96565]
[1776409669540,34.91,75076.34,0.0,-0.56387,0.00016,26.96565]
[1776409669626,34.91,75076.34,0.0,-0.56387,0.00016,26.96564]
[1776409669844,34.91,75076.34,0.0,-0.56387,0.00016,26.96564]
[1776409669991,34.91,75076.34,0.0,-0.56387,0.00016,26.96564]
[1776409670214,34.91,75076.34,0.0,-0.56387,0.00016,26.96564]
[1776409670519,34.91,75076.34,0.0,-0.56387,0.00016,26.96564]
[1776409670627,34.91,75076.34,0.0,-0.56387,0.00016,26.96564]
[1776409670733,34.91,75076.34,0.0,-0.56387,0.00016,26.96564]
[1776409670728,34.91,75099.47,0.0,-0.56006,0.00016,27.01466]
[1776409671639,34.91,75099.47,0.0,-0.56007,0.00016,27.01464]
[1776409673528,34.91,75103.0,0.0,-0.55948,0.00016,27.02191]
[1776409673629,34.91,75103.0,0.0,-0.55948,0.00016,27.02191]
[1776409673696,34.91,75103.0,0.0,-0.55948,0.00016,27.02191]
[1776409673725,34.91,75103.0,0.0,-0.55948,0.00016,27.02191]
[1776409673781,34.91,75113.01,0.0,-0.55783,0.00017,27.04219]
[1776409673954,34.91,75113.01,0.0,-0.55783,0.00017,27.04219]
[1776409673972,34.91,75113.01,0.0,-0.55783,0.00017,27.04219]
[1776409674032,34.91,75113.01,0.0,-0.55783,0.00017,27.04219]
[1776409674099,34.91,75113.01,0.0,-0.55783,0.00017,27.04219]
[1776409674660,34.91,75113.01,0.0,-0.55784,0.00017,27.04217]
[1776409676673,34.91,75119.15,0.0,-0.55682,0.00017,27.05443]
[1776409677910,34.91,75120.9,0.0,-0.55653,0.00017,27.0579]
[1776409678687,34.91,75121.98,0.0,-0.55635,0.00017,27.06003]
[1776409683723,34.92,75125.39,0.0,-0.55578,0.00017,27.06677]
[1776409686217,34.92,75124.85,0.0,-0.55586,0.00017,27.06574]
[1776409686278,34.92,75124.85,0.0,-0.55586,0.00017,27.06574]
[1776409686744,34.92,75125.46,0.0,-0.55576,0.00017,27.06695]
[1776409691779,34.92,75125.4,0.0,-0.55578,0.00017,27.0668]
[1776409696816,34.91,75117.54,0.0,-0.55708,0.00017,27.05127]
[1776409698829,34.91,75109.22,0.0,-0.55846,0.00017,27.03455]
[1776409701863,34.91,75105.13,0.0,-0.55914,0.00017,27.02622]
[1776409702277,34.91,75105.13,0.0,-0.55914,0.00017,27.02622]
[1776409702379,34.91,75105.72,0.0,-0.55904,0.00017,27.02738]
[1776409708332,34.9,75106.87,0.0,-0.55886,0.00017,27.02967]
[1776409714104,34.9,75107.32,0.0,-0.55881,0.00017,27.02727]
[1776409718153,34.89,75098.71,0.0,-0.56024,0.00017,27.00946]
[1776409724004,34.89,75097.24,0.0,-0.56049,0.00017,27.00632]
[1776409729669,34.88,75098.6,0.0,-0.56028,0.00017,27.00905]
[1776409736088,34.88,75100.83,0.0,-0.55991,0.00017,27.01362]
[1776409742131,34.88,75099.76,0.0,-0.56009,0.00017,27.01137]
[1776409747166,34.88,75104.9,0.0,-0.55925,0.00017,27.0219]
[1776409750204,34.88,75105.0,0.0,-0.55924,0.00017,27.02208]
[1776409753234,34.87,75105.69,0.0,-0.55912,0.00017,27.02347]
[1776409754523,34.87,75109.26,0.0,-0.55854,0.00017,27.03072]
[1776409760257,34.87,75114.49,0.0,-0.55768,0.00017,27.04116]
[1776409765295,34.87,75113.45,0.0,-0.55786,0.00017,27.03901]
[1776409768507,34.86,75104.68,0.0,-0.55931,0.00017,27.02117]
[1776409774773,34.86,75103.6,0.0,-0.55951,0.00017,27.01572]
[1776409781404,34.86,75102.35,0.0,-0.55972,0.00017,27.01306]
[1776409786439,34.85,75102.35,0.0,-0.55973,0.00017,27.013]
[1776409791475,34.85,75102.08,0.0,-0.55978,0.00017,27.01239]
[1776409794514,34.85,75102.25,0.0,-0.55975,0.00017,27.01272]
[1776409794553,34.85,75102.25,0.0,-0.55975,0.00017,27.01272]
[1776409794654,34.85,75105.45,0.0,-0.55922,0.00017,27.01928]
[1776409798662,34.85,75106.41,0.0,-0.55907,0.00017,27.0212]
[1776409798721,34.85,75106.41,0.0,-0.55907,0.00017,27.0212]
[1776409801544,34.84,75111.51,0.0,-0.55823,0.00017,27.0315]
[1776409806580,34.84,75108.1,0.0,-0.5588,0.00017,27.02449]
[1776409808787,34.84,75103.18,0.0,-0.55962,0.00017,27.01439]
[1776409810611,34.84,75097.52,0.0,-0.56056,0.00017,27.00265]
[1776409815644,34.83,75097.69,0.0,-0.56054,0.00017,27.00288]
[1776409820681,34.83,75096.1,0.0,-0.56081,0.00017,26.99946]
[1776409825715,34.82,75097.0,0.0,-0.56067,0.00017,27.00127]
[1776409830751,34.82,75096.98,0.0,-0.56068,0.00017,27.00113]
[1776409835786,34.81,75094.74,0.0,-0.56107,0.00017,26.99316]
[1776409840828,34.81,75090.54,0.0,-0.56178,0.00017,26.98419]
[1776409842297,34.81,75089.6,0.0,-0.56193,0.00017,26.9822]
[1776409842343,34.81,75089.6,0.0,-0.56193,0.00017,26.9822]
[1776409842838,34.81,75088.62,0.0,-0.5621,0.00017,26.98008]
[1776409847872,34.81,75088.35,0.0,-0.56215,0.00017,26.97945]
[1776409852792,34.8,75089.63,0.0,-0.56194,0.00017,26.98211]
[1776409852838,34.8,75089.63,0.0,-0.56194,0.00017,26.98211]
[1776409852910,34.8,75089.3,0.0,-0.562,0.00017,26.98139]
[1776409857945,34.8,75090.37,0.0,-0.56183,0.00017,26.98359]
[1776409862980,34.8,75093.12,0.0,-0.56138,0.00017,26.98935]
[1776409865659,34.8,75093.95,0.0,-0.56124,0.00017,26.9911]
[1776409871036,34.8,75095.45,0.0,-0.56099,0.00017,26.99425]
[1776409876071,34.8,75099.85,0.0,-0.56027,0.00017,27.00344]
[1776409881105,34.8,75103.41,0.0,-0.55968,0.00017,27.01081]
[1776409882314,34.8,75103.41,0.0,-0.55968,0.00017,27.01081]
[1776409887519,34.8,75103.49,0.0,-0.55966,0.00017,27.01096]
[1776409892635,34.8,75103.16,0.0,-0.55973,0.00017,27.00709]
[1776409893895,34.79,75102.5,0.0,-0.55984,0.00017,27.00572]
[1776409896210,34.79,75096.75,0.0,-0.56079,0.00017,26.99374]
[1776409901245,34.79,75091.78,0.0,-0.56162,0.00017,26.98323]
[1776409906281,34.79,75085.43,0.0,-0.56268,0.00017,26.96965]
[1776409911317,34.79,75083.81,0.0,-0.56295,0.00017,26.96614]
[1776409916351,34.79,75083.71,0.0,-0.56296,0.00017,26.9659]
[1776409921578,34.79,75081.98,0.0,-0.56325,0.00017,26.96215]
[1776409921639,34.79,75078.58,0.0,-0.56382,0.00017,26.95477]
[1776409923433,34.79,75078.58,0.0,-0.56382,0.00017,26.95477]
[1776409925625,34.79,75063.09,0.0,-0.56638,0.00017,26.92047]
[1776409927431,34.79,75060.57,0.0,-0.56679,0.00017,26.91479]
[1776409928435,34.79,75054.24,0.0,-0.56784,0.00017,26.90039]
[1776409933470,34.79,75057.43,0.0,-0.56731,0.00017,26.9077]
[1776409938505,34.79,75056.98,0.0,-0.56739,0.00017,26.90662]
[1776409943540,34.78,75057.62,0.0,-0.56729,0.00017,26.90798]
[1776409946044,34.78,75058.74,0.0,-0.56711,0.00017,26.91052]
[1776409946072,34.78,75058.74,0.0,-0.56711,0.00017,26.91052]
[1776409946081,34.78,75060.06,0.0,-0.56689,0.00017,26.91351]
[1776409947962,34.78,75060.06,0.0,-0.56689,0.00017,26.91351]
[1776409948064,34.78,75063.73,0.0,-0.56628,0.00017,26.92178]
[1776409950840,34.78,75064.56,0.0,-0.56615,0.00017,26.92363]
[1776409950895,34.78,75064.56,0.0,-0.56615,0.00017,26.92363]
[1776409953935,34.78,75066.7,0.0,-0.5658,0.00017,26.92522]
[1776409953978,34.78,75066.7,0.0,-0.5658,0.00017,26.92521]
[1776409954575,34.78,75066.7,0.0,-0.5658,0.00017,26.92521]
[1776409954677,34.78,75066.7,0.0,-0.5658,0.00017,26.92521]
[1776409956190,34.78,75066.7,0.0,-0.5658,0.00017,26.92521]
[1776409956634,34.78,75066.7,0.0,-0.56581,0.00017,26.9252]
[1776409959847,34.78,75072.52,0.0,-0.56484,0.00017,26.93811]
[1776409966725,34.78,75074.4,0.0,-0.56454,0.00017,26.94222]
[1776409968489,34.78,75074.4,0.0,-0.56454,0.00017,26.94222]
[1776409968738,34.78,75077.46,0.0,-0.56403,0.00017,26.94891]
[1776409973772,34.78,75076.33,0.0,-0.56422,0.00017,26.94642]
[1776409978808,34.78,75075.13,0.0,-0.56442,0.00017,26.94378]
[1776409983005,34.78,75075.14,0.0,-0.56442,0.00017,26.9438]
[1776409983106,34.78,75077.85,0.0,-0.56397,0.00017,26.94973]
[1776409986864,34.78,75083.29,0.0,-0.56307,0.00017,26.96153]
[1776409992907,34.77,75086.58,0.0,-0.56253,0.00017,26.96856]
[1776409997942,34.77,75086.15,0.0,-0.5626,0.00017,26.96761]
[1776409999694,34.77,75086.35,0.0,-0.56257,0.00017,26.96803]
[1776410000130,34.77,75086.6,0.0,-0.56253,0.00017,26.96856]
[1776410003990,34.77,75081.04,0.0,-0.56345,0.00017,26.95655]
[1776410006007,34.77,75067.72,0.0,-0.56566,0.00017,26.92726]
[1776410007010,34.77,75062.69,0.0,-0.56649,0.00017,26.91599]
[1776410008020,34.77,75057.33,0.0,-0.56737,0.00017,26.90385]
[1776410010221,34.77,75052.79,0.0,-0.56812,0.00017,26.89348]
[1776410011040,34.77,75052.4,0.0,-0.56819,0.00017,26.88941]
[1776410015067,34.77,75047.6,0.0,-0.56898,0.00017,26.87836]
[1776410020271,34.78,75049.62,0.0,-0.56864,0.00017,26.88313]
[1776410026147,34.78,75048.88,0.0,-0.56876,0.00017,26.88151]
[1776410031180,34.78,75049.31,0.0,-0.56868,0.00017,26.88258]
[1776410038232,34.79,75050.25,0.0,-0.56851,0.00017,26.88487]
[1776410039593,34.79,75050.25,0.0,-0.56851,0.00017,26.88487]
[1776410039702,34.79,75050.25,0.0,-0.56851,0.00017,26.88487]
[1776410039763,34.79,75050.25,0.0,-0.56851,0.00017,26.88487]
[1776410039788,34.79,75050.25,0.0,-0.56851,0.00017,26.88487]
[1776410039802,34.79,75050.29,0.0,-0.56851,0.00017,26.88499]
[1776410042589,34.79,75047.77,0.0,-0.56892,0.00017,26.87916]
[1776410042669,34.79,75043.2,0.0,-0.56968,0.00017,26.86851]
[1776410048302,34.79,75045.05,0.0,-0.56936,0.00017,26.87293]
[1776410053337,34.8,75045.31,0.0,-0.56931,0.00017,26.87364]
[1776410058374,34.8,75046.67,0.0,-0.56908,0.00017,26.8769]
[1776410061257,34.8,75050.57,0.0,-0.56843,0.00017,26.886]
[1776410061302,34.8,75050.57,0.0,-0.56843,0.00017,26.886]
[1776410061393,34.8,75050.57,0.0,-0.56843,0.00017,26.886]
[1776410067441,34.8,75054.23,0.0,-0.56782,0.00017,26.89442]
[1776410072117,34.8,75054.22,0.0,-0.56783,0.00017,26.89438]
[1776410072218,34.8,75054.95,0.0,-0.56772,0.00017,26.89285]
[1776410073479,34.8,75067.77,0.0,-0.5656,0.00017,26.92178]
[1776410075135,34.8,75069.88,0.0,-0.56525,0.00017,26.92648]
[1776410079103,34.8,75061.2,0.0,-0.56668,0.00017,26.9071]
[1776410080249,34.8,75061.2,0.0,-0.56668,0.00017,26.90711]
[1776410080692,34.8,75057.06,0.0,-0.56736,0.00017,26.89774]
[1776410086578,34.81,75055.61,0.0,-0.56759,0.00017,26.89451]
[1776410091613,34.81,75057.62,0.0,-0.56726,0.00017,26.89905]
[1776410096647,34.8,75063.0,0.0,-0.56638,0.00017,26.91113]
[1776410099071,34.8,75063.08,0.0,-0.56637,0.00017,26.91129]
[1776410099158,34.8,75063.08,0.0,-0.56637,0.00017,26.91129]
[1776410106717,34.8,75060.19,0.0,-0.56686,0.00017,26.90466]
[1776410111786,34.79,75057.24,0.0,-0.56735,0.00017,26.89789]
[1776410111943,34.79,75046.63,0.0,-0.56911,0.00017,26.87348]
[1776410114120,34.79,75046.63,0.0,-0.56911,0.00017,26.87347]
[1776410114156,34.79,75046.63,0.0,-0.56911,0.00017,26.87347]
[1776410114186,34.79,75046.63,0.0,-0.56911,0.00017,26.87347]
[1776410114200,34.79,75039.71,0.0,-0.57025,0.00017,26.85726]
[1776410114448,34.79,75039.71,0.0,-0.57025,0.00017,26.85726]
[1776410114477,34.79,75039.71,0.0,-0.57025,0.00017,26.85726]
[1776410114506,34.79,75039.71,0.0,-0.57025,0.00017,26.85726]
[1776410114776,34.79,75039.71,0.0,-0.57025,0.00017,26.85725]
[1776410117797,34.79,75032.15,0.0,-0.5715,0.00016,26.83929]
[1776410120978,34.79,75026.17,0.0,-0.57249,0.00016,26.82491]
[1776410124848,34.79,75030.99,0.0,-0.57169,0.00016,26.83653]
[1776410127463,34.79,75033.27,0.0,-0.57131,0.00017,26.84198]
[1776410127501,34.79,75033.27,0.0,-0.57131,0.00017,26.84198]
[1776410127866,34.79,75033.32,0.0,-0.57131,0.00017,26.84209]
[1776410129413,34.79,75033.34,0.0,-0.5713,0.00017,26.84214]
[1776410129480,34.79,75033.34,0.0,-0.5713,0.00017,26.84214]
[1776410134916,34.79,75037.24,0.0,-0.57067,0.00017,26.84819]
[1776410139951,34.79,75034.58,0.0,-0.57111,0.00017,26.84185]
[1776410144986,34.79,75034.35,0.0,-0.57115,0.00017,26.84128]
[1776410150022,34.79,75033.8,0.0,-0.57125,0.00017,26.83994]
[1776410155056,34.79,75033.22,0.0,-0.57134,0.00017,26.83852]
[1776410160092,34.79,75033.04,0.0,-0.57138,0.00017,26.83806]
[1776410165127,34.79,75030.03,0.0,-0.57188,0.00017,26.83083]
[1776410170164,34.79,75027.45,0.0,-0.5723,0.00016,26.8246]
[1776410175199,34.78,75029.57,0.0,-0.57195,0.00017,26.8297]
[1776410175564,34.78,75029.57,0.0,-0.57195,0.00017,26.8297]
[1776410175616,34.78,75029.57,0.0,-0.57195,0.00017,26.8297]
[1776410176205,34.78,75029.98,0.0,-0.57189,0.00017,26.83068]
[1776410178620,34.78,75031.54,0.0,-0.57163,0.00017,26.83441]
[1776410178660,34.78,75031.54,0.0,-0.57163,0.00017,26.83441]
[1776410178702,34.78,75031.27,0.0,-0.57167,0.00017,26.83376]
[1776410184260,34.78,75027.25,0.0,-0.57234,0.00016,26.82408]
[1776410189307,34.78,75030.14,0.0,-0.57186,0.00017,26.83102]
[1776410194323,34.78,75030.0,0.0,-0.5719,0.00017,26.82748]
[1776410199366,34.78,75027.69,0.0,-0.57228,0.00017,26.82192]
[1776410204400,34.78,75024.94,0.0,-0.57273,0.00016,26.81528]
[1776410209436,34.78,75022.46,0.0,-0.57314,0.00016,26.80929]
[1776410214470,34.79,75023.92,0.0,-0.57289,0.00016,26.8129]
[1776410219505,34.79,75024.97,0.0,-0.57271,0.00016,26.8155]
[1776410224540,34.79,75025.76,0.0,-0.57258,0.00016,26.81747]
[1776410226165,34.79,75025.76,0.0,-0.57258,0.00016,26.81747]
[1776410226259,34.79,75025.94,0.0,-0.57255,0.00016,26.81793]
[1776410226659,34.79,75018.83,0.0,-0.57372,0.00016,26.80061]
[1776410231753,34.79,75019.52,0.0,-0.5736,0.00016,26.80241]
[1776410233298,34.79,75019.52,0.0,-0.5736,0.00016,26.80241]
[1776410233351,34.79,75020.45,0.0,-0.57344,0.00016,26.8047]
[1776410236625,34.8,75014.19,0.0,-0.57447,0.00016,26.78938]
[1776410241823,34.8,75013.2,0.0,-0.57464,0.00016,26.7869]
[1776410247703,34.79,75015.46,0.0,-0.57427,0.00016,26.79237]
[1776410252738,34.79,75016.11,0.0,-0.57418,0.00016,26.79068]
[1776410257774,34.79,75015.92,0.0,-0.57422,0.00016,26.7901]
[1776410262808,34.78,75012.31,0.0,-0.57483,0.00016,26.78106]
[1776410267843,34.78,75011.34,0.0,-0.575,0.00016,26.77853]
[1776410272244,34.78,75009.21,0.0,-0.57535,0.00016,26.77311]
[1776410272316,34.78,75009.21,0.0,-0.57535,0.00016,26.77311]
[1776410272417,34.77,75006.7,0.0,-0.57577,0.00016,26.76679]
[1776410278388,34.77,75003.46,0.0,-0.57632,0.00016,26.75843]
[1776410280987,34.77,75002.63,0.0,-0.57646,0.00016,26.75625]
[1776410281046,34.77,75002.63,0.0,-0.57646,0.00016,26.75625]
[1776410281077,34.77,75002.63,0.0,-0.57646,0.00016,26.75625]
[1776410281105,34.77,75002.63,0.0,-0.57646,0.00016,26.75625]
[1776410281136,34.77,75002.63,0.0,-0.57646,0.00016,26.75625]
[1776410281419,34.77,75002.63,0.0,-0.57646,0.00016,26.75625]
[1776410281147,34.76,75000.86,0.0,-0.57676,0.00016,26.75168]
[1776410281449,34.76,75000.86,0.0,-0.57676,0.00016,26.75168]
[1776410281480,34.76,75000.86,0.0,-0.57676,0.00016,26.75168]
[1776410282046,34.76,74998.35,0.0,-0.57718,0.00016,26.74526]
[1776410284331,34.76,74998.35,0.0,-0.57718,0.00016,26.74522]
[1776410284359,34.76,75000.99,0.0,-0.57675,0.00016,26.75189]
[1776410289997,34.75,75000.94,0.0,-0.57678,0.00016,26.75149]
[1776410297046,34.74,75002.8,0.0,-0.5765,0.00016,26.75589]
[1776410297697,34.74,75002.8,0.0,-0.5765,0.00016,26.75589]
[1776410298053,34.74,75002.8,0.0,-0.5765,0.00016,26.75585]
[1776410303088,34.74,75006.62,0.0,-0.57588,0.00017,26.76539]
[1776410306278,34.74,75012.31,0.0,-0.57494,0.00017,26.77957]
[1776410312318,34.73,75014.21,0.0,-0.57465,0.00017,26.78091]
[1776410318195,34.73,75010.59,0.0,-0.57526,0.00017,26.77178]
[1776410323231,34.72,75010.31,0.0,-0.57531,0.00017,26.77097]
[1776410330279,34.72,75012.52,0.0,-0.57496,0.00017,26.77632]
[1776410334308,34.72,75011.18,0.0,-0.57519,0.00017,26.77289]
[1776410342530,34.71,75011.01,0.0,-0.57523,0.00017,26.77229]
[1776410348406,34.71,75014.63,0.0,-0.57464,0.00017,26.78118]
[1776410349794,34.71,75015.59,0.0,-0.57448,0.00017,26.78358]
[1776410349862,34.71,75015.59,0.0,-0.57448,0.00017,26.78358]
[1776410350421,34.71,75020.72,0.0,-0.57363,0.00017,26.79625]
[1776410351091,34.71,75020.72,0.0,-0.57363,0.00017,26.79625]
[1776410351428,34.71,75026.38,0.0,-0.5727,0.00017,26.81008]
[1776410353803,34.71,75029.76,0.0,-0.57214,0.00017,26.81828]
[1776410353844,34.71,75029.76,0.0,-0.57214,0.00017,26.81828]
[1776410354448,34.71,75029.86,0.0,-0.57212,0.00017,26.81853]
[1776410359483,34.71,75034.79,0.0,-0.5713,0.00017,26.83041]
[1776410364518,34.71,75035.22,0.0,-0.57123,0.00017,26.83146]
[1776410370560,34.71,75034.65,0.0,-0.57132,0.00017,26.83013]
[1776410375595,34.71,75034.03,0.0,-0.57143,0.00017,26.82549]
[1776410380631,34.71,75033.34,0.0,-0.57154,0.00017,26.82386]
[1776410384568,34.71,75034.46,0.0,-0.57135,0.00017,26.82656]
[1776410384574,34.71,75034.46,0.0,-0.57135,0.00017,26.82656]
[1776410384639,34.71,75034.46,0.0,-0.57135,0.00017,26.82656]
[1776410384824,34.71,75034.46,0.0,-0.57135,0.00017,26.82656]
[1776410384883,34.71,75034.46,0.0,-0.57135,0.00017,26.82656]
[1776410384927,34.71,75035.17,0.0,-0.57123,0.00017,26.82828]
[1776410386757,34.71,75035.17,0.0,-0.57123,0.00017,26.82828]
[1776410387245,34.71,75035.17,0.0,-0.57123,0.00017,26.82828]
[1776410391141,34.72,75037.58,0.0,-0.57083,0.00017,26.83403]
[1776410391224,34.72,75038.65,0.0,-0.57066,0.00017,26.83658]
[1776410401779,34.72,75038.98,0.0,-0.5706,0.00017,26.83737]
[1776410404740,34.72,75037.87,0.0,-0.57078,0.00017,26.83474]
[1776410404780,34.72,75037.19,0.0,-0.5709,0.00017,26.83312]
[1776410408713,34.72,75036.09,0.0,-0.57108,0.00017,26.83051]
[1776410408829,34.72,75032.87,0.0,-0.57161,0.00017,26.82281]
[1776410416884,34.72,75032.63,0.0,-0.57165,0.00017,26.82227]
[1776410421920,34.72,75032.36,0.0,-0.57169,0.00017,26.82164]
[1776410427962,34.72,75031.58,0.0,-0.57182,0.00017,26.81981]
[1776410433162,34.72,75031.36,0.0,-0.57186,0.00017,26.81613]
[1776410439040,34.72,75031.25,0.0,-0.57187,0.00017,26.81592]
[1776410443534,34.72,75031.07,0.0,-0.5719,0.00017,26.81552]
[1776410443574,34.72,75029.76,0.0,-0.57212,0.00017,26.81237]
[1776410446306,34.72,75032.73,0.0,-0.57162,0.00017,26.81953]
[1776410446357,34.73,75032.89,0.0,-0.5716,0.00017,26.81993]
[1776410452134,34.73,75032.53,0.0,-0.57165,0.00017,26.81912]
[1776410458339,34.73,75033.93,0.0,-0.57142,0.00017,26.82251]
[1776410462242,34.73,75023.89,0.0,-0.57307,0.00017,26.7983]
[1776410463303,34.73,75023.89,0.0,-0.57307,0.00017,26.7983]
[1776410463359,34.73,75023.89,0.0,-0.57307,0.00017,26.7983]
[1776410463387,34.73,75023.89,0.0,-0.57307,0.00017,26.7983]
[1776410463458,34.73,75018.55,0.0,-0.57395,0.00017,26.78526]
[1776410469253,34.73,75019.26,0.0,-0.57383,0.00017,26.78713]
[1776410474288,34.74,75019.06,0.0,-0.57385,0.00017,26.78676]
[1776410479598,34.74,75017.7,0.0,-0.57407,0.00017,26.78351]
[1776410479620,34.74,75017.77,0.0,-0.57405,0.00017,26.78371]
[1776410479657,34.74,75017.77,0.0,-0.57405,0.00017,26.78371]
[1776410479686,34.74,75017.77,0.0,-0.57405,0.00017,26.78371]
[1776410480423,34.74,75017.77,0.0,-0.57405,0.00017,26.78371]
[1776410482379,34.74,75013.59,0.0,-0.57474,0.00017,26.77342]
[1776410482480,34.74,75009.07,0.0,-0.57549,0.00017,26.76213]
[1776410485219,34.74,75007.63,0.0,-0.57573,0.00017,26.75851]
[1776410485304,34.74,75007.63,0.0,-0.57573,0.00017,26.75851]
[1776410485365,34.74,75007.61,0.0,-0.57573,0.00017,26.75846]
[1776410486342,34.74,75007.61,0.0,-0.57573,0.00017,26.75846]
[1776410486396,34.74,75007.61,0.0,-0.57573,0.00017,26.75846]
[1776410492368,34.74,75004.35,0.0,-0.57628,0.00017,26.75003]
[1776410492469,34.73,75003.14,0.0,-0.5765,0.00017,26.74366]
[1776410498419,34.73,75002.74,0.0,-0.57659,0.00017,26.74238]
[1776410502356,34.72,75002.69,0.0,-0.57661,0.00017,26.74205]
[1776410502485,34.72,75002.41,0.0,-0.57666,0.00017,26.74129]
[1776410503660,34.72,74997.32,0.0,-0.57751,0.00017,26.72826]
[1776410509533,34.72,74997.26,0.0,-0.57752,0.00017,26.72811]
[1776410510305,34.72,74997.26,0.0,-0.57752,0.00017,26.72811]
[1776410510540,34.71,74997.63,0.0,-0.57746,0.00017,26.72901]
[1776410513190,34.71,74998.48,0.0,-0.57733,0.00017,26.73108]
[1776410513226,34.71,74998.48,0.0,-0.57733,0.00017,26.73108]
[1776410513563,34.71,75000.03,0.0,-0.57707,0.00017,26.73498]
[1776410515632,34.71,75002.43,0.0,-0.57668,0.00017,26.74108]
[1776410515677,34.71,75002.43,0.0,-0.57668,0.00017,26.74108]
[1776410515709,34.71,75000.49,0.0,-0.577,0.00017,26.73614]
[1776410518611,34.71,75000.49,0.0,-0.577,0.00017,26.73614]
[1776410518653,34.71,75000.49,0.0,-0.577,0.00017,26.73614]
[1776410518682,34.71,75000.49,0.0,-0.577,0.00017,26.73614]
[1776410518664,34.71,75000.49,0.0,-0.577,0.00017,26.73612]
[1776410518711,34.71,75000.49,0.0,-0.577,0.00017,26.73612]
[1776410518773,34.71,75000.49,0.0,-0.577,0.00017,26.73612]
[1776410520483,34.71,75000.49,0.0,-0.577,0.00017,26.73612]
[1776410520508,34.71,75000.49,0.0,-0.577,0.00017,26.73612]
[1776410520518,34.71,75000.0,0.0,-0.57708,0.00017,26.73486]
[1776410523161,34.71,75000.2,0.0,-0.57705,0.00017,26.73536]
[1776410523184,34.71,75000.2,0.0,-0.57705,0.00017,26.73536]
[1776410523198,34.71,75000.2,0.0,-0.57705,0.00017,26.73536]
[1776410523631,34.71,75000.23,0.0,-0.57705,0.00017,26.73543]
[1776410529678,34.71,75000.35,0.0,-0.57703,0.00017,26.7357]
[1776410529840,34.71,75000.35,0.0,-0.57703,0.00017,26.7357]
[1776410530687,34.71,75001.97,0.0,-0.57676,0.00017,26.73981]
[1776410531061,34.71,75001.97,0.0,-0.57676,0.00017,26.73981]
[1776410531691,34.71,75001.03,0.0,-0.57692,0.00017,26.73736]
[1776410533704,34.7,75005.97,0.0,-0.57611,0.00017,26.74981]
[1776410541550,34.7,75006.87,0.0,-0.57597,0.00017,26.75203]
[1776410541554,34.7,75006.87,0.0,-0.57597,0.00017,26.75203]
[1776410541599,34.7,75006.87,0.0,-0.57597,0.00017,26.75203]
[1776410541631,34.7,75006.87,0.0,-0.57597,0.00017,26.75203]
[1776410541662,34.7,75006.87,0.0,-0.57597,0.00017,26.75203]
[1776410541709,34.7,75007.53,0.0,-0.57586,0.00017,26.75366]
[1776410541721,34.7,75007.53,0.0,-0.57586,0.00017,26.75366]
[1776410541751,34.7,75007.53,0.0,-0.57586,0.00017,26.75366]
[1776410541781,34.7,75007.53,0.0,-0.57586,0.00017,26.75366]
[1776410541898,34.7,75007.53,0.0,-0.57586,0.00017,26.75366]
[1776410541926,34.7,75007.53,0.0,-0.57586,0.00017,26.75366]
[1776410541956,34.7,75007.53,0.0,-0.57586,0.00017,26.75366]
[1776410541999,34.7,75007.53,0.0,-0.57586,0.00017,26.75365]
[1776410543606,34.7,75007.53,0.0,-0.57586,0.00017,26.75365]
[1776410543667,34.7,75007.53,0.0,-0.57586,0.00017,26.75365]
[1776410543708,34.7,75007.97,0.0,-0.57579,0.00017,26.75474]
[1776410545543,34.7,75007.97,0.0,-0.57579,0.00017,26.75473]
[1776410545555,34.7,75008.41,0.0,-0.57572,0.00017,26.75583]
[1776410547434,34.7,75008.41,0.0,-0.57572,0.00017,26.75583]
[1776410547472,34.7,75008.41,0.0,-0.57572,0.00017,26.75583]
[1776410547501,34.7,75008.41,0.0,-0.57572,0.00017,26.75581]
[1776410552838,34.7,75009.48,0.0,-0.57556,0.00017,26.75523]
[1776410559887,34.69,75009.65,0.0,-0.57553,0.00017,26.75558]
[1776410564927,34.69,75012.54,0.0,-0.57506,0.00017,26.76275]
[1776410569958,34.69,75012.83,0.0,-0.57502,0.00017,26.7634]
[1776410573977,34.69,75012.83,0.0,-0.57502,0.00017,26.7634]
[1776410574057,34.69,75012.83,0.0,-0.57502,0.00017,26.7634]
[1776410574142,34.69,75020.73,0.0,-0.57372,0.00017,26.78288]
[1776410575541,34.69,75025.54,0.0,-0.57292,0.00017,26.79465]
[1776410576203,34.69,75027.84,0.0,-0.57254,0.00017,26.80019]
[1776410584220,34.68,75021.98,0.0,-0.57353,0.00017,26.78573]
[1776410590098,34.68,75020.57,0.0,-0.57377,0.00017,26.78212]
[1776410593127,34.67,75026.88,0.0,-0.57273,0.00017,26.79752]
[1776410596147,34.67,75029.43,0.0,-0.57231,0.00017,26.8037]
[1776410601183,34.67,75027.61,0.0,-0.57261,0.00017,26.79927]
[1776410606218,34.67,75026.19,0.0,-0.57285,0.00017,26.79583]
[1776410609639,34.67,75025.92,0.0,-0.57289,0.00017,26.79517]
[1776410609679,34.67,75026.02,0.0,-0.57287,0.00017,26.79542]
[1776410615281,34.68,75022.61,0.0,-0.57345,0.00017,26.78392]
[1776410616627,34.68,75022.61,0.0,-0.57345,0.00017,26.78392]
[1776410616689,34.68,75022.61,0.0,-0.57345,0.00017,26.78392]
[1776410618405,34.68,75017.63,0.0,-0.57427,0.00017,26.77164]
[1776410624501,34.67,75016.5,0.0,-0.57447,0.00017,26.76874]
[1776410630385,34.67,75013.27,0.0,-0.57501,0.00017,26.76062]
[1776410635426,34.67,75014.02,0.0,-0.57489,0.00017,26.76243]
[1776410640444,34.67,75012.81,0.0,-0.57509,0.00017,26.75935]
[1776410640521,34.66,75005.28,0.0,-0.57634,0.00017,26.74041]
[1776410644645,34.66,75015.28,0.0,-0.57469,0.00017,26.76545]
[1776410650533,34.66,75010.19,0.0,-0.57554,0.00017,26.75264]
[1776410655568,34.66,75006.39,0.0,-0.57617,0.00017,26.74301]
[1776410661610,34.66,75004.4,0.0,-0.57651,0.00017,26.73791]
[1776410666645,34.66,75001.14,0.0,-0.57705,0.00017,26.72957]
[1776410671680,34.65,75000.16,0.0,-0.57722,0.00017,26.72384]
[1776410676715,34.65,74998.86,0.0,-0.57744,0.00017,26.72048]
[1776410681750,34.65,74996.67,0.0,-0.57781,0.00017,26.71483]
[1776410683805,34.65,74997.09,0.0,-0.57774,0.00017,26.71591]
[1776410688368,34.65,74992.12,0.0,-0.57856,0.00017,26.70307]
[1776410690474,34.65,74991.98,0.0,-0.57858,0.00017,26.7027]
[1776410690813,34.65,74991.69,0.0,-0.57863,0.00017,26.70195]
[1776410695848,34.65,74991.55,0.0,-0.57865,0.00017,26.70159]
[1776410700651,34.65,74994.16,0.0,-0.57822,0.00017,26.70834]
[1776410702306,34.65,74994.75,0.0,-0.57813,0.00017,26.70986]
[1776410702307,34.65,74994.37,0.0,-0.57819,0.00017,26.70886]
[1776410704864,34.65,74994.37,0.0,-0.57819,0.00017,26.70886]
[1776410704928,34.65,74995.83,0.0,-0.57795,0.00017,26.71262]
[1776410711962,34.65,74996.69,0.0,-0.57781,0.00017,26.71479]
[1776410717772,34.65,74999.33,0.0,-0.57737,0.00017,26.72154]
[1776410718987,34.65,74999.53,0.0,-0.57734,0.00017,26.72204]
[1776410719088,34.65,74999.49,0.0,-0.57735,0.00017,26.72193]
[1776410722032,34.65,74994.86,0.0,-0.57812,0.00017,26.70999]
[1776410725211,34.65,74991.66,0.0,-0.57865,0.00017,26.70169]
[1776410731095,34.65,74990.87,0.0,-0.57879,0.00017,26.69644]
[1776410737136,34.65,74990.04,0.0,-0.57892,0.00017,26.69431]
[1776410742172,34.65,74990.01,0.0,-0.57893,0.00017,26.69426]
[1776410744691,34.65,74990.01,0.0,-0.57893,0.00017,26.69426]
[1776410744751,34.65,74990.01,0.0,-0.57893,0.00017,26.69426]
[1776410744844,34.65,74988.97,0.0,-0.5791,0.00017,26.69156]
[1776410747768,34.65,74988.97,0.0,-0.5791,0.00017,26.69158]
[1776410747830,34.65,74988.97,0.0,-0.5791,0.00017,26.69158]
[1776410747864,34.65,74988.41,0.0,-0.57919,0.00017,26.69012]
[1776410754259,34.65,74984.03,0.0,-0.57991,0.00017,26.67871]
[1776410759291,34.65,74984.12,0.0,-0.57989,0.00017,26.679]
[1776410765765,34.66,74986.6,0.0,-0.57948,0.00017,26.68555]
[1776410768354,34.66,74992.73,0.0,-0.57846,0.00017,26.70157]
[1776410769900,34.66,74992.73,0.0,-0.57846,0.00017,26.70157]
[1776410770373,34.65,74991.48,0.0,-0.57868,0.00017,26.69818]
[1776410775567,34.64,74990.76,0.0,-0.57882,0.00017,26.69596]
[1776410782452,34.63,74990.99,0.0,-0.57882,0.00017,26.69609]
[1776410787487,34.62,74990.61,0.0,-0.5789,0.00017,26.69491]
[1776410792522,34.61,74990.38,0.0,-0.57897,0.00017,26.69079]
[1776410798565,34.6,74989.68,0.0,-0.57911,0.00017,26.68859]
[1776410802587,34.6,74989.69,0.0,-0.57911,0.00017,26.68856]
[1776410802666,34.6,74992.59,0.0,-0.57865,0.00017,26.69593]
[1776410808635,34.6,74997.4,0.0,-0.57785,0.00017,26.7084]
[1776410815848,34.6,75001.37,0.0,-0.57719,0.00017,26.7186]
[1776410822732,34.6,75002.97,0.0,-0.57692,0.00017,26.72269]
[1776410828774,34.6,75004.18,0.0,-0.57672,0.00017,26.72578]
[1776410833809,34.59,75004.66,0.0,-0.57665,0.00017,26.72685]
[1776410838845,34.59,75004.59,0.0,-0.57668,0.00017,26.7265]
[1776410840110,34.59,75004.38,0.0,-0.57672,0.00017,26.72592]
[1776410840858,34.59,75004.33,0.0,-0.57673,0.00017,26.72576]
[1776410845893,34.58,75003.46,0.0,-0.57689,0.00017,26.72336]
[1776410850382,34.58,75002.18,0.0,-0.57711,0.00017,26.71994]
[1776410850928,34.58,75002.29,0.0,-0.57709,0.00017,26.72018]
[1776410852945,34.58,75007.16,0.0,-0.5763,0.00017,26.72939]
[1776410857977,34.58,75007.54,0.0,-0.57623,0.00017,26.73036]
[1776410863011,34.58,75008.04,0.0,-0.57615,0.00017,26.73163]
[1776410868047,34.58,75008.97,0.0,-0.57599,0.00017,26.73399]
[1776410875096,34.58,75009.72,0.0,-0.57587,0.00017,26.73589]
[1776410876270,34.58,75014.32,0.0,-0.57511,0.00017,26.74745]
[1776410882145,34.58,75014.14,0.0,-0.57514,0.00017,26.74698]
[1776410887180,34.58,75013.54,0.0,-0.57524,0.00017,26.74546]
[1776410896410,34.57,75013.6,0.0,-0.57523,0.00017,26.74557]
[1776410906481,34.57,75013.3,0.0,-0.57528,0.00017,26.74478]
[1776410916704,34.57,75013.3,0.0,-0.57528,0.00017,26.74478]
[1776410916750,34.57,75013.09,0.0,-0.57533,0.00017,26.74102]
[1776410926621,34.57,75012.93,0.0,-0.57536,0.00017,26.74057]
[1776410932551,34.57,75012.82,0.0,-0.57538,0.00017,26.74027]
[1776410942623,34.57,75013.17,0.0,-0.57533,0.00017,26.74111]
[1776410946765,34.57,75005.76,0.0,-0.57656,0.00017,26.72234]
[1776410948087,34.57,75005.76,0.0,-0.57656,0.00017,26.72234]
[1776410948150,34.57,75005.76,0.0,-0.57656,0.00017,26.72233]
[1776410948665,34.57,75005.93,0.0,-0.57653,0.00017,26.72276]
[1776410955713,34.56,75005.55,0.0,-0.5766,0.00017,26.72172]
[1776410960748,34.56,75005.11,0.0,-0.57668,0.00017,26.72055]
[1776410966910,34.56,75003.73,0.0,-0.57691,0.00017,26.71697]
[1776410972832,34.56,75003.74,0.0,-0.57693,0.00017,26.71373]
[1776410976621,34.56,75002.85,0.0,-0.57708,0.00017,26.71142]
[1776410976670,34.56,75002.85,0.0,-0.57708,0.00017,26.71142]
[1776410976982,34.56,75003.25,0.0,-0.57701,0.00017,26.71244]
[1776410982902,34.56,75000.73,0.0,-0.57743,0.00017,26.70593]
[1776410988643,34.56,74998.74,0.0,-0.57776,0.00017,26.70078]
[1776410991293,34.56,75000.33,0.0,-0.5775,0.00017,26.70486]
[1776410992010,34.56,75000.33,0.0,-0.5775,0.00017,26.70486]
[1776410992111,34.56,75000.93,0.0,-0.5774,0.00017,26.7064]
[1776410997125,34.56,74998.95,0.0,-0.57773,0.00017,26.70131]
[1776411000151,34.56,75009.23,0.0,-0.57602,0.00017,26.72756]
[1776411007198,34.55,75007.77,0.0,-0.57627,0.00017,26.7238]
[1776411013130,34.55,75003.71,0.0,-0.57695,0.00017,26.71342]
[1776411018166,34.55,75002.85,0.0,-0.57709,0.00017,26.7112]
[1776411023201,34.55,75002.51,0.0,-0.57715,0.00017,26.7103]
[1776411030250,34.55,75002.41,0.0,-0.57717,0.00017,26.71002]
[1776411036292,34.55,75002.11,0.0,-0.57723,0.00017,26.70602]
[1776411041513,34.55,75001.81,0.0,-0.57728,0.00017,26.70524]
[1776411041689,34.55,75001.81,0.0,-0.57728,0.00017,26.70524]
[1776411041718,34.55,75001.81,0.0,-0.57728,0.00017,26.70524]
[1776411041747,34.55,75001.81,0.0,-0.57728,0.00017,26.70524]
[1776411044227,34.55,75001.67,0.0,-0.57731,0.00017,26.70487]
[1776411043340,34.55,75009.84,0.0,-0.57595,0.00017,26.72567]
[1776411044273,34.55,75009.84,0.0,-0.57595,0.00017,26.72567]
[1776411044348,34.55,75011.3,0.0,-0.57571,0.00017,26.72935]
[1776411052195,34.55,75011.48,0.0,-0.57568,0.00017,26.72975]
[1776411052293,34.55,75011.48,0.0,-0.57568,0.00017,26.72975]
[1776411052477,34.55,75021.7,0.0,-0.57399,0.00017,26.75521]
[1776411055425,34.55,75024.13,0.0,-0.57358,0.00017,26.76122]
[1776411057563,34.55,75033.4,0.0,-0.57204,0.00017,26.78384]
[1776411060244,34.54,75038.97,0.0,-0.57111,0.00017,26.79724]
[1776411067632,34.54,75037.14,0.0,-0.57143,0.00017,26.79273]
[1776411069122,34.54,75037.14,0.0,-0.57143,0.00017,26.79273]
[1776411069188,34.54,75037.14,0.0,-0.57143,0.00017,26.79273]
[1776411069285,34.54,75036.14,0.0,-0.5716,0.00017,26.79031]
[1776411069317,34.54,75036.14,0.0,-0.5716,0.00017,26.79031]
[1776411074561,34.54,75037.99,0.0,-0.57129,0.00017,26.79469]
[1776411079595,34.54,75038.44,0.0,-0.57123,0.00017,26.79568]
[1776411084630,34.53,75040.46,0.0,-0.57089,0.00017,26.80044]
[1776411091681,34.53,75041.68,0.0,-0.57071,0.00017,26.80003]
[1776411096715,34.53,75041.26,0.0,-0.57079,0.00017,26.79895]
[1776411100743,34.52,75035.93,0.0,-0.57168,0.00017,26.7861]
[1776411105816,34.52,75033.12,0.0,-0.57215,0.00017,26.77926]
[1776411107919,34.52,75015.07,0.0,-0.57516,0.00017,26.73474]
[1776411108799,34.52,75015.07,0.0,-0.57516,0.00017,26.73472]
[1776411112836,34.52,75014.77,0.0,-0.57521,0.00017,26.73393]
[1776411112899,34.52,75005.65,0.0,-0.57673,0.00017,26.71084]
[1776411114841,34.52,75005.59,0.0,-0.57674,0.00017,26.71068]
[1776411117993,34.52,75011.75,0.0,-0.57572,0.00017,26.72631]
[1776411123905,34.52,75012.55,0.0,-0.57559,0.00017,26.72829]
[1776411129077,34.52,75013.05,0.0,-0.57551,0.00017,26.72952]
[1776411129135,34.52,75013.05,0.0,-0.57551,0.00017,26.72952]
[1776411131962,34.52,75006.36,0.0,-0.57662,0.00017,26.71256]
[1776411136644,34.52,75005.51,0.0,-0.57676,0.00017,26.71039]
[1776411136690,34.52,75005.51,0.0,-0.57676,0.00017,26.71039]
[1776411139190,34.52,75006.3,0.0,-0.57663,0.00017,26.71242]
[1776411139198,34.52,75006.0,0.0,-0.57668,0.00017,26.71165]
[1776411139531,34.52,75006.0,0.0,-0.57668,0.00017,26.71165]
[1776411142032,34.52,75001.04,0.0,-0.5775,0.00017,26.69895]
[1776411143309,34.52,75001.04,0.0,-0.5775,0.00017,26.69895]
[1776411143389,34.52,75002.31,0.0,-0.57729,0.00017,26.70222]
[1776411144046,34.52,75003.05,0.0,-0.57717,0.00017,26.70413]
[1776411147068,34.52,75009.22,0.0,-0.57614,0.00017,26.71988]
[1776411152102,34.52,75007.87,0.0,-0.57637,0.00017,26.71325]
[1776411158274,34.52,75005.6,0.0,-0.57675,0.00017,26.70748]
[1776411163178,34.52,75000.92,0.0,-0.57753,0.00017,26.69548]
[1776411165572,34.52,75000.84,0.0,-0.57754,0.00017,26.69527]
[1776411165619,34.52,75000.84,0.0,-0.57754,0.00017,26.69527]
[1776411166200,34.52,75000.9,0.0,-0.57753,0.00017,26.69542]
[1776411171235,34.52,75002.29,0.0,-0.5773,0.00017,26.69899]
[1776411178414,34.52,75000.35,0.0,-0.57763,0.00017,26.69399]
[1776411184332,34.52,75000.26,0.0,-0.57764,0.00017,26.69376]
[1776411185097,34.52,75000.26,0.0,-0.57764,0.00017,26.69376]
[1776411185344,34.52,75001.11,0.0,-0.5775,0.00017,26.69595]
[1776411188353,34.52,74994.64,0.0,-0.57858,0.00017,26.67919]
[1776411189361,34.52,74986.96,0.0,-0.57985,0.00017,26.65907]
[1776411191485,34.52,74985.68,0.0,-0.58006,0.00017,26.65572]
[1776411192094,34.52,74985.68,0.0,-0.58006,0.00017,26.65572]
[1776411192392,34.52,74985.68,0.0,-0.58006,0.00017,26.65572]
[1776411193388,34.52,74990.36,0.0,-0.57929,0.00017,26.66799]
[1776411198401,34.52,74991.81,0.0,-0.57905,0.00017,26.67176]
[1776411206820,34.51,74990.89,0.0,-0.57922,0.00017,26.66907]
[1776411206921,34.5,74989.65,0.0,-0.57944,0.00017,26.66563]
[1776411211517,34.5,74983.48,0.0,-0.58049,0.00017,26.64595]
[1776411216551,34.49,74982.48,0.0,-0.58067,0.00017,26.64316]
[1776411223832,34.49,74981.53,0.0,-0.58083,0.00017,26.64049]
[1776411225614,34.49,74972.45,0.0,-0.58236,0.00017,26.61591]
[1776411228764,34.48,74965.57,0.0,-0.58351,0.00017,26.59705]
[1776411234676,34.48,74964.63,0.0,-0.58367,0.00017,26.59437]
[1776411235647,34.48,74964.63,0.0,-0.58367,0.00017,26.59437]
[1776411236347,34.48,74965.32,0.0,-0.58356,0.00017,26.59622]
[1776411238925,34.48,74969.21,0.0,-0.58291,0.00017,26.60682]
[1776411238973,34.48,74969.21,0.0,-0.58291,0.00017,26.60682]
[1776411239058,34.48,74969.32,0.0,-0.5829,0.00017,26.6071]
[1776411240251,34.48,74975.34,0.0,-0.5819,0.00017,26.62339]
[1776411245755,34.47,74977.65,0.0,-0.58153,0.00017,26.62944]
[1776411250792,34.47,74976.92,0.0,-0.58166,0.00017,26.62733]
[1776411255826,34.47,74981.54,0.0,-0.5809,0.00017,26.63956]
[1776411257015,34.47,74981.54,0.0,-0.5809,0.00017,26.63956]
[1776411257398,34.46,74981.78,0.0,-0.58086,0.00017,26.64017]
[1776411261868,34.46,74989.94,0.0,-0.57952,0.00017,26.66165]
[1776411269051,34.46,74992.78,0.0,-0.57905,0.00017,26.66906]
[1776411276811,34.46,74994.81,0.0,-0.57871,0.00017,26.67435]
[1776411277980,34.46,75005.11,0.0,-0.57701,0.00017,26.69774]
[1776411279276,34.46,75005.11,0.0,-0.57701,0.00017,26.69774]
[1776411279334,34.46,75005.11,0.0,-0.57701,0.00017,26.69774]
[1776411279412,34.46,75011.28,0.0,-0.57598,0.00017,26.71346]
[1776411280086,34.46,75011.28,0.0,-0.57598,0.00017,26.71346]
[1776411288361,34.46,75014.05,0.0,-0.57552,0.00017,26.72042]
[1776411295101,34.45,75013.45,0.0,-0.57563,0.00017,26.71882]
[1776411301143,34.45,75013.3,0.0,-0.57566,0.00017,26.71839]
[1776411306179,34.45,75012.86,0.0,-0.57574,0.00017,26.71725]
[1776411311214,34.45,75009.33,0.0,-0.57632,0.00017,26.70829]
[1776411311593,34.45,75009.33,0.0,-0.57632,0.00017,26.70829]
[1776411311659,34.45,75009.33,0.0,-0.57632,0.00017,26.70829]
[1776411312773,34.45,75009.33,0.0,-0.57632,0.00017,26.70829]
[1776411313229,34.45,75009.46,0.0,-0.5763,0.00017,26.70862]
[1776411314235,34.45,75002.45,0.0,-0.57747,0.00017,26.69067]
[1776411314975,34.45,75002.45,0.0,-0.57747,0.00017,26.69067]
[1776411315243,34.45,74996.23,0.0,-0.57851,0.00017,26.67455]
[1776411316249,34.45,74986.55,0.0,-0.58012,0.00017,26.64912]
[1776411317256,34.45,74984.98,0.0,-0.58038,0.00017,26.64498]
[1776411322501,34.45,74986.57,0.0,-0.58011,0.00017,26.64926]
[1776411322733,34.45,74984.63,0.0,-0.58043,0.00017,26.64412]
[1776411329475,34.45,74989.74,0.0,-0.57958,0.00017,26.65772]
[1776411335383,34.46,74991.1,0.0,-0.57936,0.00017,26.65814]
[1776411337396,34.46,74985.74,0.0,-0.58025,0.00017,26.64401]
[1776411342431,34.46,74993.97,0.0,-0.57888,0.00017,26.66567]
[1776411343363,34.46,74993.97,0.0,-0.57888,0.00017,26.66567]
[1776411343441,34.46,74994.52,0.0,-0.57879,0.00017,26.66707]
[1776411344011,34.46,74994.52,0.0,-0.57879,0.00017,26.66707]
[1776411344446,34.46,75000.63,0.0,-0.57777,0.00017,26.68295]
[1776411349519,34.46,75003.13,0.0,-0.57736,0.00017,26.68938]
[1776411357536,34.45,75006.67,0.0,-0.57677,0.00017,26.69843]
[1776411362571,34.45,75010.89,0.0,-0.57606,0.00017,26.70917]
[1776411369758,34.45,75009.25,0.0,-0.57634,0.00017,26.70501]
[1776411372191,34.45,75009.25,0.0,-0.57634,0.00017,26.70501]
[1776411372259,34.45,75009.25,0.0,-0.57634,0.00017,26.70501]
[1776411380698,34.45,75009.31,0.0,-0.57633,0.00017,26.70512]
[1776411385733,34.45,75011.37,0.0,-0.57599,0.00017,26.71034]
[1776411391150,34.45,75015.21,0.0,-0.57535,0.00017,26.72001]
[1776411391243,34.45,75018.44,0.0,-0.57482,0.00017,26.72492]
[1776411396812,34.45,75016.5,0.0,-0.57515,0.00017,26.72004]
[1776411401846,34.45,75016.01,0.0,-0.57523,0.00017,26.71879]
[1776411406879,34.45,75015.56,0.0,-0.5753,0.00017,26.71765]
[1776411411915,34.45,75016.61,0.0,-0.57513,0.00017,26.72028]
[1776411416951,34.45,75010.56,0.0,-0.57614,0.00017,26.70498]
[1776411420110,34.45,75005.61,0.0,-0.57697,0.00017,26.69233]
[1776411421988,34.45,74998.09,0.0,-0.57822,0.00017,26.67292]
[1776411425806,34.45,74994.64,0.0,-0.5788,0.00017,26.66394]
[1776411425907,34.45,74994.13,0.0,-0.57888,0.00017,26.66261]
[1776411431049,34.45,74993.61,0.0,-0.57897,0.00017,26.66127]
[1776411434400,34.45,74992.29,0.0,-0.57919,0.00017,26.65781]
[1776411434501,34.45,74991.01,0.0,-0.5794,0.00017,26.65445]
[1776411440251,34.45,74990.5,0.0,-0.57948,0.00017,26.65313]
[1776411446154,34.45,74990.35,0.0,-0.57951,0.00017,26.65274]
[1776411451188,34.45,74989.66,0.0,-0.57963,0.00017,26.64772]
[1776411456224,34.45,74992.44,0.0,-0.57917,0.00017,26.65503]
[1776411456998,34.45,74992.44,0.0,-0.57917,0.00017,26.65503]
[1776411457348,34.45,74992.44,0.0,-0.57917,0.00017,26.65503]
[1776411460391,34.45,74998.82,0.0,-0.57811,0.00017,26.67166]
[1776411462266,34.45,75005.53,0.0,-0.57699,0.00017,26.68895]
[1776411465287,34.45,75008.53,0.0,-0.57649,0.00017,26.69661]
[1776411470462,34.45,75009.42,0.0,-0.57634,0.00017,26.69887]
[1776411476363,34.45,75012.45,0.0,-0.57584,0.00017,26.70655]
[1776411482406,34.45,75012.24,0.0,-0.57587,0.00017,26.70601]
[1776411489455,34.45,75014.11,0.0,-0.57556,0.00017,26.71073]
[1776411494142,34.45,75014.85,0.0,-0.57544,0.00017,26.71259]
[1776411494204,34.45,75014.85,0.0,-0.57544,0.00017,26.71259]
[1776411499529,34.45,75012.25,0.0,-0.57588,0.00017,26.70597]
[1776411504564,34.45,75010.35,0.0,-0.5762,0.00017,26.70109]
[1776411505571,34.45,75005.29,0.0,-0.57704,0.00017,26.68817]
[1776411510609,34.44,75006.69,0.0,-0.57681,0.00017,26.69173]
[1776411515644,34.44,75009.26,0.0,-0.57639,0.00017,26.69504]
[1776411520682,34.44,75009.27,0.0,-0.5764,0.00017,26.69503]
[1776411524708,34.44,75004.59,0.0,-0.57718,0.00017,26.68303]
[1776411529743,34.44,75001.69,0.0,-0.57766,0.00017,26.67555]
[1776411534778,34.44,75004.17,0.0,-0.57725,0.00017,26.68193]
[1776411539813,34.44,75006.3,0.0,-0.5769,0.00017,26.68737]
[1776411544848,34.44,75006.23,0.0,-0.57691,0.00017,26.68717]
[1776411551030,34.44,75005.0,0.0,-0.57712,0.00017,26.68401]
[1776411557240,34.44,75007.89,0.0,-0.57663,0.00017,26.69141]
[1776411562974,34.44,75009.89,0.0,-0.5763,0.00017,26.69651]
[1776411568013,34.44,75006.85,0.0,-0.57681,0.00017,26.68874]
[1776411573045,34.44,75005.48,0.0,-0.57704,0.00017,26.68205]
[1776411579087,34.44,75004.3,0.0,-0.57724,0.00017,26.67905]
[1776411586135,34.44,75004.3,0.0,-0.57724,0.00017,26.67908]
[1776411591312,34.44,75003.65,0.0,-0.57734,0.00017,26.67742]
[1776411597212,34.44,75005.39,0.0,-0.57705,0.00017,26.6819]
[1776411600023,34.44,75006.91,0.0,-0.5768,0.00017,26.68579]
[1776411600083,34.44,75006.91,0.0,-0.5768,0.00017,26.68579]
[1776411600234,34.44,75010.9,0.0,-0.57613,0.00017,26.69595]
[1776411606275,34.44,75014.26,0.0,-0.57557,0.00017,26.70448]
[1776411611451,34.44,75014.53,0.0,-0.57553,0.00017,26.70516]
[1776411617354,34.44,75012.38,0.0,-0.57589,0.00017,26.69973]
[1776411622418,34.44,75010.97,0.0,-0.57613,0.00017,26.6961]
[1776411628403,34.44,75009.4,0.0,-0.57639,0.00017,26.69204]
[1776411633468,34.44,75009.08,0.0,-0.57646,0.00017,26.68795]
[1776411640520,34.43,75008.31,0.0,-0.5766,0.00017,26.68591]
[1776411644553,34.43,74997.95,0.0,-0.57833,0.00017,26.65918]
[1776411645556,34.43,74996.35,0.0,-0.57859,0.00017,26.65501]
[1776411650591,34.43,74997.24,0.0,-0.57844,0.00017,26.65734]
[1776411658646,34.43,74995.7,0.0,-0.5787,0.00017,26.65335]
[1776411663086,34.43,74997.64,0.0,-0.57837,0.00017,26.65842]
[1776411663316,34.43,74997.64,0.0,-0.57837,0.00017,26.65842]
[1776411663342,34.43,74997.64,0.0,-0.57837,0.00017,26.65842]
[1776411663796,34.43,74997.64,0.0,-0.57837,0.00017,26.65842]
[1776411663897,34.43,74998.26,0.0,-0.57827,0.00017,26.66003]
[1776411664817,34.43,74998.26,0.0,-0.57827,0.00017,26.66003]
[1776411664823,34.43,74998.06,0.0,-0.5783,0.00017,26.65951]
[1776411666515,34.43,74998.06,0.0,-0.5783,0.00017,26.65952]
[1776411666704,34.43,74998.59,0.0,-0.57822,0.00017,26.6609]
[1776411669154,34.43,74998.94,0.0,-0.57816,0.00017,26.66181]
[1776411669300,34.43,74998.94,0.0,-0.57816,0.00017,26.66181]
[1776411669718,34.43,74998.94,0.0,-0.57816,0.00017,26.66181]
[1776411669790,34.44,74987.77,0.0,-0.58002,0.00017,26.63253]
[1776411670736,34.44,74987.06,0.0,-0.58014,0.00017,26.63066]
[1776411673590,34.44,74983.76,0.0,-0.58068,0.00017,26.62191]
[1776411673757,34.44,74979.5,0.0,-0.5814,0.00017,26.61048]
[1776411676458,34.44,74977.45,0.0,-0.58174,0.00017,26.60496]
[1776411676498,34.44,74977.45,0.0,-0.58174,0.00017,26.60496]
[1776411684836,34.43,74977.77,0.0,-0.58169,0.00017,26.60573]
[1776411689869,34.43,74975.91,0.0,-0.582,0.00017,26.60064]
[1776411692211,34.43,74976.76,0.0,-0.58188,0.00017,26.5997]
[1776411692292,34.43,74976.76,0.0,-0.58188,0.00017,26.5997]
[1776411692449,34.43,74976.76,0.0,-0.58188,0.00017,26.5997]
[1776411692537,34.43,74976.76,0.0,-0.58188,0.00017,26.5997]
[1776411692890,34.43,74976.44,0.0,-0.58193,0.00017,26.59882]
[1776411693495,34.43,74976.44,0.0,-0.58193,0.00017,26.59882]
[1776411693897,34.43,74985.28,0.0,-0.58046,0.00017,26.6225]
[1776411694905,34.43,74981.23,0.0,-0.58114,0.00017,26.61167]
[1776411700945,34.43,74979.56,0.0,-0.58142,0.00017,26.60709]
[1776411701210,34.43,74979.56,0.0,-0.58142,0.00017,26.60709]
[1776411701212,34.43,74979.56,0.0,-0.58142,0.00017,26.60709]
[1776411701271,34.43,74979.56,0.0,-0.58142,0.00017,26.60709]
[1776411701953,34.43,74980.76,0.0,-0.58122,0.00017,26.6103]
[1776411704045,34.43,74982.56,0.0,-0.58092,0.00017,26.61509]
[1776411704093,34.43,74982.56,0.0,-0.58092,0.00017,26.61509]
[1776411704974,34.42,74984.23,0.0,-0.58065,0.00017,26.61954]
[1776411708413,34.42,74986.36,0.0,-0.58029,0.00017,26.62517]
[1776411708514,34.42,74986.54,0.0,-0.58027,0.00017,26.62561]
[1776411714532,34.42,74988.5,0.0,-0.57994,0.00017,26.63074]
[1776411714603,34.42,74988.19,0.0,-0.58,0.00017,26.62988]
[1776411720080,34.42,74989.14,0.0,-0.57985,0.00017,26.63231]
[1776411726120,34.42,74988.18,0.0,-0.58001,0.00017,26.62968]
[1776411732299,34.41,74984.83,0.0,-0.58058,0.00017,26.62069]
[1776411740220,34.41,74984.54,0.0,-0.58063,0.00017,26.61984]
[1776411742370,34.41,74989.19,0.0,-0.57986,0.00017,26.63217]
[1776411745594,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411745652,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411745742,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411745803,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411745867,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411745896,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411745928,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411745963,34.41,74990.48,0.0,-0.57964,0.00017,26.63556]
[1776411746024,34.41,74990.84,0.0,-0.57959,0.00017,26.63649]
[1776411746053,34.41,74990.84,0.0,-0.57959,0.00017,26.63649]
[1776411750290,34.41,74996.22,0.0,-0.57869,0.00017,26.65053]
[1776411751407,34.41,74996.22,0.0,-0.57869,0.00017,26.65053]
[1776411757339,34.4,74993.03,0.0,-0.57925,0.00017,26.63884]
[1776411762510,34.4,74991.85,0.0,-0.57945,0.00017,26.63567]
[1776411768416,34.4,74992.65,0.0,-0.57932,0.00017,26.6377]
[1776411776472,34.4,74993.06,0.0,-0.57926,0.00017,26.63867]
[1776411781507,34.4,74992.91,0.0,-0.57929,0.00017,26.63822]
[1776411787551,34.39,74992.19,0.0,-0.57941,0.00017,26.63626]
[1776411792721,34.39,74991.39,0.0,-0.57955,0.00017,26.6341]
[1776411798631,34.39,74991.11,0.0,-0.5796,0.00017,26.63331]
[1776411803665,34.39,74989.45,0.0,-0.57988,0.00017,26.62888]
[1776411812329,34.39,74989.26,0.0,-0.57991,0.00017,26.62835]
[1776411821791,34.39,74988.64,0.0,-0.58003,0.00017,26.6234]
[1776411826826,34.39,74986.76,0.0,-0.58035,0.00017,26.61839]
[1776411833001,34.38,74986.19,0.0,-0.58045,0.00017,26.61685]
[1776411834104,34.38,74986.19,0.0,-0.58045,0.00017,26.61685]
[1776411843071,34.38,74995.1,0.0,-0.57896,0.00017,26.64036]
[1776411845386,34.38,74995.56,0.0,-0.57889,0.00017,26.64154]
[1776411845439,34.38,74995.56,0.0,-0.57889,0.00017,26.64154]
[1776411845960,34.38,74996.57,0.0,-0.57872,0.00017,26.64417]
[1776411851024,34.38,74996.48,0.0,-0.57874,0.00017,26.64388]
[1776411853008,34.38,75001.16,0.0,-0.57796,0.00017,26.65606]
[1776411858042,34.38,75002.32,0.0,-0.57776,0.00017,26.65914]
[1776411858319,34.38,75002.32,0.0,-0.57776,0.00017,26.65914]
[1776411858389,34.38,75002.32,0.0,-0.57776,0.00017,26.65914]
[1776411866100,34.39,75003.36,0.0,-0.57758,0.00017,26.66194]
[1776411871135,34.39,75017.22,0.0,-0.57526,0.00017,26.69415]
[1776411872141,34.39,75018.54,0.0,-0.57504,0.00017,26.69746]
[1776411877179,34.39,75017.5,0.0,-0.57522,0.00017,26.69484]
[1776411882210,34.39,75020.52,0.0,-0.57471,0.00017,26.70243]
[1776411887407,34.39,75019.82,0.0,-0.57483,0.00017,26.70068]
[1776411893421,34.39,75021.17,0.0,-0.5746,0.00017,26.70405]
[1776411899333,34.39,75026.37,0.0,-0.57374,0.00017,26.71696]
[1776411904344,34.39,75024.57,0.0,-0.57404,0.00017,26.71248]
[1776411913561,34.39,75022.06,0.0,-0.57446,0.00017,26.70621]
[1776411919473,34.39,75021.52,0.0,-0.57455,0.00017,26.70485]
[1776411924507,34.39,75020.76,0.0,-0.57468,0.00017,26.70294]
[1776411929544,34.39,75022.33,0.0,-0.57442,0.00017,26.70686]
[1776411936596,34.39,75021.96,0.0,-0.57449,0.00017,26.70272]
[1776411939071,34.39,75021.24,0.0,-0.57461,0.00017,26.70093]
[1776411939088,34.39,75021.2,0.0,-0.57462,0.00017,26.70082]
[1776411944652,34.38,75021.69,0.0,-0.57453,0.00017,26.70204]
[1776411950694,34.38,75020.03,0.0,-0.57481,0.00017,26.69789]
[1776411955729,34.38,75023.32,0.0,-0.57426,0.00017,26.70608]
[1776411961770,34.39,75027.04,0.0,-0.57364,0.00017,26.71536]
[1776411964174,34.39,75035.13,0.0,-0.57228,0.00017,26.73523]
[1776411969826,34.38,75033.52,0.0,-0.57256,0.00017,26.73119]
[1776411974861,34.38,75031.14,0.0,-0.57297,0.00017,26.7252]
[1776411979422,34.37,75030.29,0.0,-0.57312,0.00017,26.72298]
[1776411979532,34.37,75030.29,0.0,-0.57312,0.00017,26.72298]
[1776411979567,34.37,75030.29,0.0,-0.57312,0.00017,26.72298]
[1776411979603,34.37,75030.29,0.0,-0.57312,0.00017,26.72298]
[1776411984930,34.37,75030.99,0.0,-0.57302,0.00017,26.72451]
[1776411985938,34.37,75023.83,0.0,-0.57422,0.00017,26.70678]
[1776411990972,34.36,75024.72,0.0,-0.57409,0.00017,26.70879]
[1776411993308,34.36,75025.32,0.0,-0.57401,0.00017,26.707]
[1776411993417,34.36,75025.32,0.0,-0.57401,0.00017,26.707]
[1776411993703,34.36,75025.32,0.0,-0.57401,0.00017,26.707]
[1776411994123,34.36,75029.06,0.0,-0.57338,0.00017,26.71622]
[1776411998328,34.35,75032.86,0.0,-0.57275,0.00017,26.72548]
[1776411998348,34.35,75032.86,0.0,-0.57275,0.00017,26.72548]
[1776412004193,34.35,75034.24,0.0,-0.57252,0.00017,26.72882]
[1776412008334,34.35,75034.64,0.0,-0.57245,0.00017,26.72987]
[1776412008404,34.35,75034.64,0.0,-0.57245,0.00017,26.72987]
[1776412009100,34.36,75035.13,0.0,-0.57237,0.00017,26.73108]
[1776412014263,34.36,75035.96,0.0,-0.57222,0.00017,26.7332]
[1776412018899,34.36,75036.69,0.0,-0.57209,0.00017,26.73505]
[1776412018967,34.36,75036.69,0.0,-0.57209,0.00017,26.73505]
[1776412018996,34.36,75036.68,0.0,-0.57209,0.00017,26.73504]
[1776412024209,34.36,75031.29,0.0,-0.57299,0.00017,26.72193]
[1776412029285,34.37,75029.8,0.0,-0.57324,0.00017,26.71834]
[1776412034359,34.37,75028.96,0.0,-0.57337,0.00017,26.71628]
[1776412040320,34.36,75027.73,0.0,-0.5736,0.00017,26.71305]
[1776412046237,34.36,75027.78,0.0,-0.5736,0.00017,26.71306]
[1776412046531,34.36,75021.24,0.0,-0.57469,0.00017,26.69675]
[1776412049382,34.35,75020.24,0.0,-0.57486,0.00017,26.69423]
[1776412054545,34.35,75023.02,0.0,-0.57441,0.00017,26.69795]
[1776412060461,34.35,75018.17,0.0,-0.57522,0.00017,26.68579]
[1776412065500,34.35,75016.97,0.0,-0.57542,0.00017,26.68274]
[1776412072544,34.35,75015.22,0.0,-0.57572,0.00017,26.67829]
[1776412078587,34.35,75012.2,0.0,-0.57622,0.00017,26.67062]
[1776412082615,34.35,75001.64,0.0,-0.57799,0.00017,26.64347]
[1776412084757,34.35,74991.86,0.0,-0.57962,0.00017,26.61789]
[1776412090739,34.36,74991.66,0.0,-0.57965,0.00017,26.61742]
[1776412090880,34.36,74991.66,0.0,-0.57965,0.00017,26.61742]
[1776412090940,34.36,74991.66,0.0,-0.57965,0.00017,26.61742]
[1776412091327,34.36,74993.14,0.0,-0.5794,0.00017,26.6214]
[1776412096716,34.36,74992.28,0.0,-0.57954,0.00017,26.61925]
[1776412102758,34.36,74992.76,0.0,-0.57945,0.00017,26.62064]
[1776412107795,34.37,74992.19,0.0,-0.57953,0.00017,26.61926]
[1776412111326,34.37,74992.54,0.0,-0.57947,0.00017,26.62024]
[1776412111822,34.37,74992.45,0.0,-0.57949,0.00017,26.61684]
[1776412116241,34.37,74992.56,0.0,-0.57947,0.00017,26.61722]
[1776412116289,34.37,74992.56,0.0,-0.57946,0.00017,26.61725]
[1776412121893,34.38,74995.8,0.0,-0.57891,0.00017,26.62596]
[1776412126930,34.38,74997.12,0.0,-0.57868,0.00017,26.62957]
[1776412128355,34.38,74997.12,0.0,-0.57868,0.00017,26.62957]
[1776412128361,34.38,74997.12,0.0,-0.57868,0.00017,26.62957]
[1776412128943,34.39,75005.48,0.0,-0.57727,0.00017,26.65132]
[1776412130244,34.39,75005.48,0.0,-0.57727,0.00017,26.65132]
[1776412130301,34.39,75008.97,0.0,-0.57669,0.00017,26.66031]
[1776412135991,34.39,75009.81,0.0,-0.57654,0.00017,26.66261]
[1776412140026,34.39,75014.54,0.0,-0.57574,0.00017,26.67472]
[1776412145386,34.4,75013.8,0.0,-0.57586,0.00017,26.67291]
[1776412145425,34.4,75007.18,0.0,-0.57696,0.00017,26.65605]
[1776412149087,34.4,75003.77,0.0,-0.57753,0.00017,26.64732]
[1776412151640,34.4,75003.87,0.0,-0.57751,0.00017,26.64759]
[1776412152005,34.4,75003.87,0.0,-0.57751,0.00017,26.64759]
[1776412152065,34.4,75003.87,0.0,-0.57751,0.00017,26.64759]
[1776412152113,34.4,74988.88,0.0,-0.58002,0.00017,26.6084]
[1776412153630,34.4,74988.88,0.0,-0.58001,0.00017,26.60841]
[1776412153692,34.4,74988.88,0.0,-0.58001,0.00017,26.60841]
[1776412154123,34.4,74985.1,0.0,-0.58064,0.00017,26.5984]
[1776412160145,34.4,74984.25,0.0,-0.58079,0.00017,26.59612]
[1776412160235,34.4,74984.25,0.0,-0.58079,0.00017,26.59612]
[1776412166209,34.4,74982.61,0.0,-0.58106,0.00017,26.59172]
[1776412171243,34.4,74983.69,0.0,-0.58089,0.00017,26.59139]
[1776412173256,34.4,74988.29,0.0,-0.58012,0.00017,26.60363]
[1776412174951,34.4,74991.32,0.0,-0.57962,0.00017,26.61165]
[1776412175187,34.4,74991.32,0.0,-0.57962,0.00017,26.61165]
[1776412175372,34.4,74991.32,0.0,-0.57962,0.00017,26.61165]
[1776412175390,34.4,74991.39,0.0,-0.57961,0.00017,26.61183]
[1776412181312,34.4,74994.06,0.0,-0.57915,0.00017,26.619]
[1776412187354,34.41,74993.95,0.0,-0.57916,0.00017,26.61885]
[1776412192389,34.41,74993.86,0.0,-0.57916,0.00017,26.61872]
[1776412197424,34.41,74997.53,0.0,-0.57855,0.00017,26.62836]
[1776412202459,34.41,74998.04,0.0,-0.57846,0.00017,26.62976]
[1776412207383,34.41,74997.62,0.0,-0.57853,0.00017,26.62872]
[1776412207497,34.41,74997.14,0.0,-0.5786,0.00017,26.62748]
[1776412207611,34.41,74997.14,0.0,-0.5786,0.00017,26.62748]
[1776412208501,34.41,74995.85,0.0,-0.57882,0.00017,26.62409]
[1776412209509,34.41,74989.31,0.0,-0.57991,0.00017,26.60689]
[1776412214545,34.41,74987.46,0.0,-0.58023,0.00017,26.60187]
[1776412219579,34.41,74987.79,0.0,-0.58018,0.00017,26.60264]
[1776412224233,34.41,74984.75,0.0,-0.58069,0.00017,26.5945]
[1776412224297,34.41,74984.75,0.0,-0.58069,0.00017,26.5945]
[1776412224334,34.41,74979.79,0.0,-0.58152,0.00017,26.58117]
[1776412226807,34.4,74978.73,0.0,-0.5817,0.00017,26.57829]
[1776412226894,34.4,74978.73,0.0,-0.5817,0.00017,26.57829]
[1776412226954,34.4,74978.73,0.0,-0.5817,0.00017,26.57829]
[1776412227093,34.4,74978.23,0.0,-0.58179,0.00017,26.57692]
[1776412227680,34.4,74967.11,0.0,-0.58364,0.00017,26.54663]
[1776412228902,34.4,74967.11,0.0,-0.58364,0.00017,26.54663]
[1776412228950,34.4,74967.11,0.0,-0.58364,0.00017,26.54663]
[1776412228980,34.4,74967.11,0.0,-0.58364,0.00017,26.54663]
[1776412229211,34.4,74967.11,0.0,-0.58364,0.00017,26.54663]
[1776412229236,34.4,74967.11,0.0,-0.58364,0.00017,26.54663]
[1776412229322,34.4,74967.11,0.0,-0.58364,0.00017,26.54663]
[1776412229424,34.4,74965.45,0.0,-0.58392,0.00017,26.54204]
[1776412230925,34.4,74965.45,0.0,-0.58392,0.00017,26.54204]
[1776412231004,34.4,74965.43,0.0,-0.58393,0.00017,26.53876]
[1776412236698,34.4,74964.39,0.0,-0.58411,0.00017,26.53591]
[1776412241733,34.4,74965.82,0.0,-0.58387,0.00017,26.53988]
[1776412246768,34.41,74961.77,0.0,-0.58454,0.00017,26.52871]
[1776412251803,34.41,74964.71,0.0,-0.58405,0.00017,26.53686]
[1776412256839,34.41,74967.86,0.0,-0.58352,0.00017,26.54554]
[1776412261883,34.41,74971.72,0.0,-0.58288,0.00017,26.55613]
[1776412266909,34.41,74971.4,0.0,-0.58293,0.00017,26.5553]
[1776412272953,34.41,74972.09,0.0,-0.58281,0.00017,26.55722]
[1776412277986,34.41,74971.65,0.0,-0.58288,0.00017,26.55604]
[1776412283024,34.41,74969.75,0.0,-0.5832,0.00017,26.55087]
[1776412286509,34.41,74969.19,0.0,-0.58329,0.00017,26.54934]
[1776412286511,34.41,74969.19,0.0,-0.58329,0.00017,26.54934]
[1776412286571,34.41,74969.19,0.0,-0.58329,0.00017,26.54934]
[1776412286560,34.41,74969.04,0.0,-0.58331,0.00017,26.54894]
[1776412287051,34.41,74969.04,0.0,-0.58331,0.00017,26.54894]
[1776412292084,34.41,74965.54,0.0,-0.58391,0.00017,26.53613]
[1776412297120,34.41,74966.24,0.0,-0.58379,0.00017,26.53811]
[1776412302154,34.41,74964.04,0.0,-0.58415,0.00017,26.53209]
[1776412306310,34.41,74968.69,0.0,-0.58337,0.00017,26.54492]
[1776412312224,34.41,74970.27,0.0,-0.58311,0.00017,26.54927]
[1776412316381,34.41,74975.18,0.0,-0.58229,0.00017,26.56263]
[1776412322295,34.41,74976.58,0.0,-0.58206,0.00017,26.56639]
[1776412324404,34.41,74976.58,0.0,-0.58206,0.00017,26.56639]
[1776412324429,34.41,74976.58,0.0,-0.58206,0.00017,26.56639]
[1776412324459,34.41,74976.58,0.0,-0.58206,0.00017,26.56639]
[1776412324518,34.41,74976.58,0.0,-0.58206,0.00017,26.56639]
[1776412324548,34.41,74976.58,0.0,-0.58206,0.00017,26.56639]
[1776412324620,34.41,74980.2,0.0,-0.58146,0.00017,26.57614]
[1776412330351,34.41,74980.57,0.0,-0.5814,0.00017,26.57708]
[1776412335386,34.41,74981.27,0.0,-0.58128,0.00017,26.57893]
[1776412342436,34.41,74981.61,0.0,-0.58123,0.00017,26.57983]
[1776412347470,34.41,74982.79,0.0,-0.58103,0.00017,26.58297]
[1776412349562,34.41,74982.54,0.0,-0.58107,0.00017,26.5823]
[1776412349607,34.41,74982.54,0.0,-0.58107,0.00017,26.5823]
[1776412349595,34.41,74982.2,0.0,-0.58113,0.00017,26.58138]
[1776412350497,34.41,74982.2,0.0,-0.58113,0.00017,26.58138]
[1776412356666,34.41,74982.44,0.0,-0.58111,0.00017,26.57874]
[1776412362656,34.41,74983.61,0.0,-0.58092,0.00017,26.58181]
[1776412363589,34.41,74985.75,0.0,-0.58056,0.00017,26.58748]
[1776412368624,34.4,74989.21,0.0,-0.57999,0.00017,26.59658]
[1776412373660,34.4,74992.25,0.0,-0.57949,0.00017,26.60452]
[1776412378695,34.4,74994.54,0.0,-0.57911,0.00017,26.61044]
[1776412385475,34.4,74994.21,0.0,-0.57917,0.00017,26.60949]
[1776412385963,34.39,75000.83,0.0,-0.57807,0.00017,26.62669]
[1776412387946,34.39,75002.44,0.0,-0.57781,0.00017,26.63084]
[1776412388004,34.39,75002.44,0.0,-0.57781,0.00017,26.63084]
[1776412393800,34.39,75004.04,0.0,-0.57754,0.00017,26.63498]
[1776412398835,34.39,75003.48,0.0,-0.57763,0.00017,26.63355]
[1776412403871,34.39,75002.0,0.0,-0.57788,0.00017,26.62973]
[1776412408905,34.39,75005.27,0.0,-0.57733,0.00017,26.63819]
[1776412412333,34.39,75005.27,0.0,-0.57733,0.00017,26.63819]
[1776412417968,34.39,75002.51,0.0,-0.5778,0.00017,26.62786]
[1776412424012,34.39,75002.88,0.0,-0.57774,0.00017,26.62882]
[1776412429090,34.39,75007.02,0.0,-0.57705,0.00017,26.63948]
[1776412434125,34.39,75011.2,0.0,-0.57635,0.00017,26.6502]
[1776412437094,34.39,75011.2,0.0,-0.57635,0.00017,26.6502]
[1776412437115,34.39,75011.2,0.0,-0.57635,0.00017,26.6502]
[1776412437193,34.39,75010.74,0.0,-0.57642,0.00017,26.64903]
[1776412443187,34.39,75013.05,0.0,-0.57604,0.00017,26.65492]
[1776412443825,34.39,75013.05,0.0,-0.57604,0.00017,26.65492]
[1776412443891,34.39,75013.05,0.0,-0.57604,0.00017,26.65492]
[1776412444230,34.39,75014.01,0.0,-0.57587,0.00017,26.65736]
[1776412449597,34.4,75014.95,0.0,-0.57572,0.00017,26.65974]
[1776412456278,34.39,75013.11,0.0,-0.57603,0.00017,26.65508]
[1776412461313,34.4,75012.71,0.0,-0.57609,0.00017,26.65407]
[1776412463859,34.4,75012.71,0.0,-0.57609,0.00017,26.65407]
[1776412463963,34.4,75012.71,0.0,-0.57609,0.00017,26.65407]
[1776412471339,34.4,75013.21,0.0,-0.57601,0.00017,26.65537]
[1776412478435,34.4,75016.49,0.0,-0.57547,0.00017,26.66045]
[1776412483457,34.4,75015.59,0.0,-0.57562,0.00017,26.65817]
[1776412483621,34.4,75040.2,0.0,-0.5715,0.00017,26.71894]
[1776412484591,34.4,75040.2,0.0,-0.5715,0.00017,26.71894]
[1776412484668,34.4,75040.2,0.0,-0.5715,0.00017,26.71894]
[1776412484733,34.4,75040.2,0.0,-0.5715,0.00017,26.71894]
[1776412484762,34.4,75040.2,0.0,-0.5715,0.00017,26.71894]
[1776412484683,34.4,75045.39,0.0,-0.57063,0.00017,26.7314]
[1776412484826,34.4,75045.39,0.0,-0.57063,0.00017,26.7314]
[1776412484857,34.4,75045.39,0.0,-0.57063,0.00017,26.7314]
[1776412485481,34.39,75045.39,0.0,-0.57063,0.00017,26.73138]
[1776412487916,34.39,75043.37,0.0,-0.57097,0.00017,26.72649]
[1776412488504,34.39,75043.37,0.0,-0.57098,0.00017,26.72645]
[1776412492531,34.39,75036.12,0.0,-0.5722,0.00017,26.70877]
[1776412497743,34.38,75031.91,0.0,-0.57293,0.00017,26.69822]
[1776412502332,34.37,75029.76,0.0,-0.57331,0.00017,26.69273]
[1776412502378,34.37,75029.76,0.0,-0.57331,0.00017,26.69273]
[1776412502605,34.37,75023.07,0.0,-0.57443,0.00017,26.67609]
[1776412504618,34.36,75016.04,0.0,-0.57562,0.00017,26.65829]
[1776412508450,34.36,75016.54,0.0,-0.57555,0.00017,26.65934]
[1776412508456,34.36,75016.54,0.0,-0.57555,0.00017,26.65934]
[1776412515694,34.34,75011.03,0.0,-0.57652,0.00017,26.64477]
[1776412516441,34.34,75011.03,0.0,-0.57652,0.00017,26.64477]
[1776412516746,34.34,75006.67,0.0,-0.57726,0.00017,26.6335]
[1776412522743,34.33,75006.14,0.0,-0.57737,0.00017,26.6318]
[1776412527778,34.33,75007.44,0.0,-0.57715,0.00017,26.63518]
[1776412532813,34.33,75004.92,0.0,-0.57758,0.00017,26.62549]
[1776412537848,34.33,75002.66,0.0,-0.57796,0.00017,26.61967]
[1776412542882,34.33,75006.53,0.0,-0.57731,0.00017,26.62972]
[1776412548836,34.33,75009.45,0.0,-0.57682,0.00017,26.63725]
[1776412552552,34.33,75009.4,0.0,-0.57682,0.00017,26.63713]
[1776412552648,34.33,75009.4,0.0,-0.57682,0.00017,26.63713]
[1776412552678,34.33,75009.4,0.0,-0.57682,0.00017,26.63713]
[1776412552778,34.33,75004.87,0.0,-0.57758,0.00017,26.62547]
[1776412558370,34.33,75000.66,0.0,-0.57829,0.00017,26.61457]
[1776412563803,34.34,75000.1,0.0,-0.57837,0.00017,26.61317]
[1776412565999,34.34,75001.03,0.0,-0.57822,0.00017,26.61564]
[1776412566082,34.34,75001.03,0.0,-0.57822,0.00017,26.61564]
[1776412566142,34.34,75001.03,0.0,-0.57822,0.00017,26.61564]
[1776412566173,34.34,75001.03,0.0,-0.57822,0.00017,26.61564]
[1776412566231,34.34,74998.94,0.0,-0.57856,0.00017,26.61024]
[1776412568797,34.34,74991.0,0.0,-0.57989,0.00017,26.58934]
[1776412570072,34.34,74984.92,0.0,-0.58091,0.00017,26.57313]
[1776412571079,34.34,74977.15,0.0,-0.58221,0.00017,26.55215]
[1776412573093,34.34,74975.11,0.0,-0.58255,0.00017,26.54661]
[1776412578307,34.34,74972.87,0.0,-0.58293,0.00017,26.54051]
[1776412584671,34.34,74970.14,0.0,-0.58338,0.00017,26.53305]
[1776412586184,34.34,74978.35,0.0,-0.58201,0.00017,26.55546]
[1776412588377,34.34,74985.57,0.0,-0.5808,0.00017,26.57488]
[1776412591896,34.34,74985.4,0.0,-0.58083,0.00017,26.57441]
[1776412592228,34.34,74985.9,0.0,-0.58076,0.00017,26.5725]
[1776412597261,34.34,74991.66,0.0,-0.5798,0.00017,26.58778]
[1776412598447,34.34,74996.29,0.0,-0.57902,0.00017,26.59997]
[1776412600905,34.34,74996.29,0.0,-0.57902,0.00017,26.6]
[1776412600285,34.34,75002.89,0.0,-0.57791,0.00017,26.61726]
[1776412604312,34.34,75009.33,0.0,-0.57683,0.00017,26.63398]
[1776412609348,34.34,75008.79,0.0,-0.57691,0.00017,26.63266]
[1776412614382,34.34,75006.79,0.0,-0.57725,0.00017,26.62753]
[1776412619418,34.34,75005.54,0.0,-0.57746,0.00017,26.62432]
[1776412624496,34.34,75004.07,0.0,-0.5777,0.00017,26.62054]
[1776412630495,34.35,75005.44,0.0,-0.57747,0.00017,26.62411]
[1776412635531,34.35,75005.12,0.0,-0.57752,0.00017,26.62331]
[1776412643588,34.35,75003.71,0.0,-0.57775,0.00017,26.61971]
[1776412648800,34.35,75003.32,0.0,-0.57782,0.00017,26.61873]
[1776412654324,34.35,75003.49,0.0,-0.57779,0.00017,26.61598]
[1776412659699,34.35,75003.06,0.0,-0.57786,0.00017,26.61491]
[1776412663495,34.35,75003.09,0.0,-0.57786,0.00017,26.61501]
[1776412663554,34.35,75003.09,0.0,-0.57786,0.00017,26.61501]
[1776412663727,34.35,75002.2,0.0,-0.57801,0.00017,26.61271]
[1776412668939,34.35,74997.43,0.0,-0.57881,0.00017,26.60021]
[1776412671714,34.35,74996.99,0.0,-0.57889,0.00017,26.59902]
[1776412672003,34.35,74996.99,0.0,-0.57889,0.00017,26.59902]
[1776412672035,34.35,74996.99,0.0,-0.57889,0.00017,26.59902]
[1776412671934,34.35,75024.22,0.0,-0.57432,0.00017,26.66866]
[1776412672753,34.35,75024.22,0.0,-0.57432,0.00017,26.66866]
[1776412672974,34.35,75024.22,0.0,-0.57432,0.00017,26.66866]
[1776412672864,34.35,75043.07,0.0,-0.57116,0.00017,26.71484]
[1776412673980,34.35,75043.07,0.0,-0.57116,0.00017,26.71484]
[1776412673802,34.35,75043.07,0.0,-0.57116,0.00017,26.71483]
[1776412674481,34.35,75043.07,0.0,-0.57116,0.00017,26.71483]
[1776412674817,34.35,75042.34,0.0,-0.57128,0.00017,26.71305]
[1776412679847,34.34,75042.31,0.0,-0.5713,0.00017,26.7129]
[1776412680449,34.34,75042.31,0.0,-0.5713,0.00017,26.7129]
[1776412680504,34.34,75042.31,0.0,-0.5713,0.00017,26.7129]
[1776412680531,34.34,75042.45,0.0,-0.57127,0.00017,26.71323]
[1776412681418,34.34,75042.45,0.0,-0.57127,0.00017,26.71323]
[1776412681860,34.34,75042.45,0.0,-0.57127,0.00017,26.7132]
[1776412683874,34.34,75048.5,0.0,-0.57026,0.00017,26.72766]
[1776412688911,34.34,75042.36,0.0,-0.5713,0.00017,26.71285]
[1776412693945,34.34,75039.58,0.0,-0.57177,0.00017,26.70605]
[1776412697972,34.33,75034.38,0.0,-0.57266,0.00017,26.69327]
[1776412703007,34.33,75032.37,0.0,-0.57301,0.00017,26.68814]
[1776412708041,34.32,75029.49,0.0,-0.57351,0.00017,26.68078]
[1776412711063,34.31,75023.98,0.0,-0.57446,0.00017,26.66371]
[1776412715968,34.31,75027.43,0.0,-0.57389,0.00017,26.67227]
[1776412717636,34.31,75028.06,0.0,-0.57378,0.00017,26.6738]
[1776412717688,34.31,75032.77,0.0,-0.57299,0.00017,26.68542]
[1776412719311,34.31,75048.01,0.0,-0.57043,0.00017,26.7223]
[1776412720995,34.31,75048.01,0.0,-0.57043,0.00017,26.7223]
[1776412723283,34.31,75049.38,0.0,-0.57021,0.00017,26.7255]
[1776412729388,34.3,75051.43,0.0,-0.56988,0.00017,26.73022]
[1776412735231,34.3,75051.22,0.0,-0.56992,0.00017,26.7296]
[1776412740266,34.29,75049.51,0.0,-0.57022,0.00017,26.72543]
[1776412743330,34.29,75049.63,0.0,-0.5702,0.00017,26.72569]
[1776412749528,34.28,75046.04,0.0,-0.57082,0.00017,26.71691]
[1776412754495,34.28,75045.44,0.0,-0.57093,0.00017,26.71536]
[1776412759598,34.28,75038.73,0.0,-0.57207,0.00017,26.69898]
[1776412765444,34.27,75042.75,0.0,-0.5714,0.00017,26.70867]
[1776412771486,34.27,75044.96,0.0,-0.57105,0.00017,26.71065]
[1776412775343,34.27,75045.64,0.0,-0.57094,0.00017,26.71222]
[1776412775657,34.27,75045.64,0.0,-0.57094,0.00017,26.71222]
[1776412775755,34.27,75045.33,0.0,-0.57099,0.00017,26.71145]
[1776412780169,34.26,75044.64,0.0,-0.57112,0.00017,26.70971]
[1776412781918,34.26,75044.64,0.0,-0.57112,0.00017,26.70968]
[1776412782020,34.26,75043.96,0.0,-0.57124,0.00017,26.708]
[1776412788604,34.26,75043.44,0.0,-0.57133,0.00017,26.70663]
[1776412793640,34.25,75040.9,0.0,-0.57177,0.00017,26.70039]
[1776412798676,34.25,75043.05,0.0,-0.57141,0.00017,26.70552]
[1776412799895,34.25,75063.79,0.0,-0.56792,0.00017,26.75465]
[1776412800890,34.25,75063.79,0.0,-0.56792,0.00017,26.75465]
[1776412802092,34.25,75064.4,0.0,-0.56782,0.00017,26.75603]
[1776412800142,34.25,75064.4,0.0,-0.56782,0.00017,26.75603]
[1776412806621,34.25,75064.4,0.0,-0.56782,0.00017,26.75603]
[1776412811782,34.25,75092.71,0.0,-0.56304,0.00017,26.81973]
[1776412811811,34.25,75064.45,0.0,-0.56781,0.00017,26.75615]
[1776412814806,34.25,75056.04,0.0,-0.56923,0.00017,26.73649]
[1776412819846,34.25,75049.43,0.0,-0.57034,0.00017,26.72081]
[1776412824880,34.25,75049.38,0.0,-0.57035,0.00017,26.72069]
[1776412830138,34.25,75046.62,0.0,-0.57082,0.00017,26.71408]
[1776412835966,34.25,75044.56,0.0,-0.57117,0.00017,26.70591]
[1776412842006,34.25,75043.33,0.0,-0.57138,0.00017,26.70294]
[1776412847040,34.25,75041.49,0.0,-0.57169,0.00017,26.69849]
[1776412853084,34.25,75035.18,0.0,-0.57275,0.00017,26.68308]
[1776412855098,34.25,75025.09,0.0,-0.57445,0.00017,26.65806]
[1776412859126,34.25,75023.39,0.0,-0.57474,0.00017,26.6538]
[1776412863153,34.25,75015.63,0.0,-0.57604,0.00017,26.63422]
[1776412865168,34.25,75007.13,0.0,-0.57746,0.00017,26.61244]
[1776412871209,34.26,75004.04,0.0,-0.57797,0.00017,26.60461]
[1776412876245,34.26,75017.31,0.0,-0.57573,0.00017,26.63885]
[1776412880492,34.26,75024.44,0.0,-0.57453,0.00017,26.65689]
[1776412886314,34.27,75022.69,0.0,-0.57481,0.00017,26.65257]
[1776412891127,34.27,75022.52,0.0,-0.57484,0.00017,26.65219]
[1776412891214,34.27,75023.36,0.0,-0.57471,0.00017,26.65111]
[1776412896386,34.27,75024.8,0.0,-0.57446,0.00017,26.65477]
[1776412901420,34.27,75021.8,0.0,-0.57496,0.00017,26.64724]
[1776412906781,34.27,75025.22,0.0,-0.57439,0.00017,26.65581]
[1776412907086,34.27,75027.44,0.0,-0.57402,0.00017,26.66134]
[1776412910703,34.27,75032.51,0.0,-0.57316,0.00017,26.67392]
[1776412916524,34.27,75036.38,0.0,-0.57251,0.00017,26.68346]
[1776412921560,34.27,75038.44,0.0,-0.57216,0.00017,26.6885]
[1776412924425,34.27,75039.5,0.0,-0.57199,0.00017,26.69104]
[1776412929618,34.26,75039.4,0.0,-0.57202,0.00017,26.69057]
[1776412934652,34.26,75039.99,0.0,-0.57194,0.00017,26.69184]
[1776412940913,34.25,75040.88,0.0,-0.5718,0.00017,26.69378]
[1776412946736,34.24,75041.76,0.0,-0.57167,0.00017,26.69571]
[1776412951773,34.24,75042.84,0.0,-0.57151,0.00017,26.69497]
[1776412954043,34.24,75044.41,0.0,-0.57125,0.00017,26.69874]
[1776412954136,34.24,75045.64,0.0,-0.57104,0.00017,26.70168]
[1776412955330,34.24,75045.64,0.0,-0.57104,0.00017,26.70168]
[1776412955464,34.24,75045.64,0.0,-0.57104,0.00017,26.70168]
[1776412955800,34.23,75053.07,0.0,-0.56979,0.00017,26.71943]
[1776412961053,34.23,75047.41,0.0,-0.57076,0.00017,26.70579]
[1776412964864,34.23,75041.93,0.0,-0.57169,0.00017,26.69251]
[1776412965870,34.23,75037.13,0.0,-0.5725,0.00017,26.68079]
[1776412971123,34.23,75036.07,0.0,-0.57268,0.00017,26.67813]
[1776412976948,34.22,75033.46,0.0,-0.57312,0.00017,26.67166]
[1776412981982,34.22,75033.52,0.0,-0.57312,0.00017,26.67177]
[1776412983357,34.22,75034.35,0.0,-0.57298,0.00017,26.67381]
[1776412983997,34.22,75034.53,0.0,-0.57295,0.00017,26.67425]
[1776412989032,34.22,75036.78,0.0,-0.57258,0.00017,26.67957]
[1776412989376,34.22,75036.78,0.0,-0.57258,0.00017,26.67957]
[1776412989731,34.22,75036.78,0.0,-0.57258,0.00017,26.67957]
[1776412990043,34.21,75037.63,0.0,-0.57244,0.00017,26.68161]
[1776412992981,34.21,75038.56,0.0,-0.57229,0.00017,26.68382]
[1776412995007,34.21,75039.03,0.0,-0.57222,0.00017,26.68495]
[1776412995108,34.21,75038.97,0.0,-0.57223,0.00017,26.68479]
[1776413000110,34.21,75040.1,0.0,-0.57204,0.00017,26.6875]
[1776413005147,34.21,75041.46,0.0,-0.57182,0.00017,26.69071]
[1776413009174,34.2,75036.1,0.0,-0.57273,0.00017,26.67753]
[1776413011233,34.2,75034.65,0.0,-0.57298,0.00017,26.67393]
[1776413013555,34.2,75029.58,0.0,-0.57385,0.00017,26.65806]
[1776413018350,34.2,75028.56,0.0,-0.57403,0.00017,26.65536]
[1776413018500,34.19,75028.16,0.0,-0.5741,0.00017,26.65432]
[1776413019245,34.19,75027.7,0.0,-0.57418,0.00017,26.65316]
[1776413021927,34.19,75026.03,0.0,-0.57447,0.00017,26.64893]
[1776413022210,34.19,75026.14,0.0,-0.57445,0.00017,26.64916]
[1776413027301,34.18,75025.45,0.0,-0.57459,0.00017,26.6472]
[1776413032335,34.18,75022.7,0.0,-0.57507,0.00017,26.64003]
[1776413038378,34.17,75024.68,0.0,-0.57476,0.00017,26.64471]
[1776413043412,34.16,75026.25,0.0,-0.57451,0.00017,26.64841]
[1776413049455,34.15,75026.09,0.0,-0.57457,0.00017,26.6477]
[1776413053482,34.14,75021.08,0.0,-0.57543,0.00017,26.63483]
[1776413054905,34.14,75021.08,0.0,-0.57543,0.00017,26.63483]
[1776413060531,34.13,75019.57,0.0,-0.57571,0.00017,26.63061]
[1776413065525,34.12,75018.89,0.0,-0.57584,0.00017,26.62866]
[1776413065726,34.12,75018.89,0.0,-0.57584,0.00017,26.62866]
[1776413065736,34.12,75019.48,0.0,-0.57575,0.00017,26.6301]
[1776413067673,34.12,75019.48,0.0,-0.57575,0.00017,26.63005]
[1776413067973,34.12,75021.77,0.0,-0.57537,0.00017,26.63581]
[1776413070074,34.12,75028.64,0.0,-0.57422,0.00017,26.65303]
[1776413072040,34.11,75028.64,0.0,-0.57422,0.00017,26.65298]
[1776413072243,34.11,75028.64,0.0,-0.57422,0.00017,26.65298]
[1776413072253,34.11,75027.6,0.0,-0.57441,0.00017,26.64712]
[1776413073622,34.11,75048.25,0.0,-0.57092,0.00017,26.69793]
[1776413075263,34.11,75048.25,0.0,-0.57092,0.00017,26.69793]
[1776413075328,34.11,75051.61,0.0,-0.57035,0.00017,26.706]
[1776413077350,34.11,75051.61,0.0,-0.57035,0.00017,26.706]
[1776413077457,34.11,75051.8,0.0,-0.57032,0.00017,26.70645]
[1776413077652,34.11,75068.7,0.0,-0.56747,0.00017,26.74618]
[1776413078658,34.11,75069.78,0.0,-0.56728,0.00017,26.74865]
[1776413083693,34.11,75067.05,0.0,-0.56775,0.00017,26.74227]
[1776413089788,34.11,75067.05,0.0,-0.56775,0.00017,26.74227]
[1776413089967,34.1,75061.66,0.0,-0.56867,0.00017,26.72964]
[1776413095776,34.1,75060.16,0.0,-0.56893,0.00017,26.72603]
[1776413099345,34.1,75058.98,0.0,-0.56913,0.00017,26.7232]
[1776413099368,34.1,75058.98,0.0,-0.56913,0.00017,26.7232]
[1776413099364,34.1,75058.65,0.0,-0.56919,0.00017,26.72241]
[1776413099810,34.1,75058.97,0.0,-0.56914,0.00017,26.72317]
[1776413101212,34.1,75058.97,0.0,-0.56914,0.00017,26.72317]
[1776413101313,34.1,75084.01,0.0,-0.56489,0.00017,26.7808]
[1776413106858,34.09,75084.57,0.0,-0.56481,0.00017,26.78194]
[1776413108015,34.09,75084.57,0.0,-0.56481,0.00017,26.78194]
[1776413108032,34.09,75084.57,0.0,-0.56481,0.00017,26.78194]
[1776413108077,34.09,75085.06,0.0,-0.56473,0.00017,26.78302]
[1776413110767,34.09,75085.06,0.0,-0.56473,0.00017,26.78299]
[1776413110891,34.09,75085.27,0.0,-0.5647,0.00017,26.78342]
[1776413115921,34.08,75087.05,0.0,-0.56441,0.00017,26.78726]
[1776413117365,34.08,75087.05,0.0,-0.56441,0.00017,26.78726]
[1776413117379,34.08,75087.05,0.0,-0.56441,0.00017,26.78726]
[1776413117413,34.08,75087.93,0.0,-0.56426,0.00017,26.78917]
[1776413118943,34.08,75082.84,0.0,-0.56513,0.00017,26.77777]
[1776413120392,34.08,75082.84,0.0,-0.56513,0.00017,26.77777]
[1776413120956,34.08,75077.51,0.0,-0.56603,0.00017,26.76567]
[1776413125991,34.08,75078.25,0.0,-0.56592,0.00017,26.76727]
[1776413131421,34.07,75077.35,0.0,-0.56608,0.00017,26.76516]
[1776413131463,34.07,75077.21,0.0,-0.56611,0.00017,26.7616]
[1776413132082,34.07,75077.21,0.0,-0.56611,0.00017,26.7616]
[1776413132247,34.07,75079.62,0.0,-0.5657,0.00017,26.76706]
[1776413135709,34.07,75078.13,0.0,-0.56596,0.00017,26.76365]
[1776413136061,34.07,75079.0,0.0,-0.56581,0.00017,26.76562]
[1776413141098,34.07,75078.76,0.0,-0.56585,0.00017,26.76507]
[1776413146131,34.07,75068.87,0.0,-0.56753,0.00017,26.74235]
[1776413147138,34.07,75066.17,0.0,-0.56799,0.00017,26.73604]
[1776413152387,34.06,75068.13,0.0,-0.56768,0.00017,26.74042]
[1776413161236,34.05,75069.76,0.0,-0.56742,0.00017,26.74393]
[1776413166271,34.05,75069.13,0.0,-0.56754,0.00017,26.74232]
[1776413171911,34.04,75069.76,0.0,-0.56745,0.00017,26.74366]
[1776413177371,34.03,75071.5,0.0,-0.56717,0.00017,26.74749]
[1776413182406,34.03,75071.62,0.0,-0.56716,0.00017,26.74763]
[1776413187441,34.02,75071.61,0.0,-0.56717,0.00017,26.74747]
[1776413193483,34.02,75073.03,0.0,-0.56696,0.00017,26.74738]
[1776413198520,34.01,75073.51,0.0,-0.56689,0.00017,26.74837]
[1776413201369,34.01,75071.88,0.0,-0.56717,0.00017,26.74457]
[1776413201539,34.01,75071.65,0.0,-0.56721,0.00017,26.74403]
[1776413202545,34.01,75078.32,0.0,-0.56607,0.00017,26.75933]
[1776413207585,34.01,75080.5,0.0,-0.56571,0.00017,26.76418]
[1776413208944,34.01,75080.5,0.0,-0.56571,0.00017,26.76418]
[1776413209044,34.01,75080.63,0.0,-0.56569,0.00017,26.76445]
[1776413214638,34.0,75074.31,0.0,-0.56678,0.00017,26.74987]
[1776413221364,34.0,75070.04,0.0,-0.56751,0.00017,26.73989]
[1776413221426,33.99,75070.87,0.0,-0.56738,0.00017,26.74175]
[1776413222900,33.99,75077.72,0.0,-0.56622,0.00017,26.75749]
[1776413225952,33.99,75079.13,0.0,-0.56598,0.00017,26.76065]
[1776413226053,33.99,75080.52,0.0,-0.56575,0.00017,26.76379]
[1776413231762,33.98,75079.85,0.0,-0.56587,0.00017,26.76213]
[1776413232830,33.98,75079.85,0.0,-0.56587,0.00017,26.76213]
[1776413233297,33.98,75079.85,0.0,-0.56587,0.00017,26.76213]
[1776413233427,33.98,75079.85,0.0,-0.56587,0.00017,26.76213]
[1776413233497,33.98,75080.77,0.0,-0.56572,0.00017,26.76418]
[1776413235202,33.98,75080.77,0.0,-0.56572,0.00017,26.76418]
[1776413235458,33.98,75083.43,0.0,-0.56527,0.00017,26.77017]
[1776413243050,33.98,75080.66,0.0,-0.56575,0.00017,26.76378]
[1776413248880,33.97,75079.21,0.0,-0.56601,0.00017,26.76038]
[1776413253917,33.97,75078.69,0.0,-0.56611,0.00017,26.75591]
[1776413261975,33.97,75077.98,0.0,-0.56624,0.00017,26.75419]
[1776413269329,33.96,75077.98,0.0,-0.56625,0.00017,26.75414]
[1776413269437,33.96,75077.98,0.0,-0.56625,0.00017,26.75414]
[1776413269509,33.96,75077.7,0.0,-0.5663,0.00017,26.75346]
[1776413271427,33.96,75077.75,0.0,-0.56629,0.00017,26.75357]
[1776413271510,33.96,75078.25,0.0,-0.56621,0.00017,26.7547]
[1776413277080,33.96,75078.04,0.0,-0.56625,0.00017,26.75417]
[1776413278025,33.96,75078.04,0.0,-0.56625,0.00017,26.75417]
[1776413278113,33.96,75078.04,0.0,-0.56625,0.00017,26.75417]
[1776413283332,33.96,75077.72,0.0,-0.5663,0.00017,26.75338]
[1776413290171,33.96,75075.63,0.0,-0.56667,0.00017,26.74853]
[1776413295207,33.95,75075.09,0.0,-0.56676,0.00017,26.74724]
[1776413298857,33.95,75075.17,0.0,-0.56675,0.00017,26.74742]
[1776413299168,33.95,75075.17,0.0,-0.56675,0.00017,26.74742]
[1776413299497,33.95,75075.17,0.0,-0.56675,0.00017,26.74742]
[1776413299530,33.95,75075.17,0.0,-0.56675,0.00017,26.74742]
[1776413299557,33.95,75110.2,0.0,-0.56078,0.00017,26.82511]
[1776413299848,33.95,75110.2,0.0,-0.56078,0.00017,26.82511]
[1776413300129,33.95,75110.2,0.0,-0.56078,0.00017,26.82511]
[1776413300249,33.95,75109.66,0.0,-0.56087,0.00017,26.82393]
[1776413301198,33.95,75109.66,0.0,-0.56087,0.00017,26.82393]
[1776413301299,33.95,75115.2,0.0,-0.55993,0.00017,26.83565]
[1776413301728,33.95,75115.2,0.0,-0.55993,0.00017,26.83565]
[1776413301777,33.95,75115.2,0.0,-0.55993,0.00017,26.83565]
[1776413301810,33.95,75115.2,0.0,-0.55993,0.00017,26.83565]
[1776413302260,33.94,75114.9,0.0,-0.56001,0.00017,26.83473]
[1776413305164,33.93,75114.87,0.0,-0.56003,0.00017,26.83448]
[1776413305199,33.93,75114.87,0.0,-0.56003,0.00017,26.83448]
[1776413305232,33.93,75114.87,0.0,-0.56003,0.00017,26.83448]
[1776413305291,33.93,75114.87,0.0,-0.56003,0.00017,26.83448]
[1776413305319,33.93,75114.87,0.0,-0.56003,0.00017,26.83448]
[1776413305406,33.93,75114.87,0.0,-0.56003,0.00017,26.83448]
[1776413305450,33.93,75114.08,0.0,-0.56016,0.00017,26.83291]
[1776413311322,33.94,75112.22,0.0,-0.56048,0.00017,26.82581]
[1776413316356,33.93,75113.82,0.0,-0.56022,0.00017,26.82909]
[1776413322398,33.93,75113.9,0.0,-0.56021,0.00017,26.82918]
[1776413328439,33.92,75113.58,0.0,-0.56029,0.00017,26.82828]
[1776413333684,33.91,75114.61,0.0,-0.56012,0.00017,26.83042]
[1776413339487,33.91,75114.96,0.0,-0.56006,0.00017,26.83112]
[1776413344552,33.91,75115.52,0.0,-0.55997,0.00017,26.83226]
[1776413347575,33.91,75128.08,0.0,-0.55782,0.00017,26.85839]
[1776413352608,33.87,75132.04,0.0,-0.55722,0.00017,26.86573]
[1776413358341,33.87,75134.01,0.0,-0.55689,0.00017,26.86966]
[1776413360699,33.87,75150.28,0.0,-0.5541,0.00017,26.90194]
[1776413361684,33.86,75155.03,0.0,-0.5533,0.00017,26.91104]
[1776413363617,33.85,75155.75,0.0,-0.55319,0.00017,26.91224]
[1776413363645,33.85,75155.75,0.0,-0.55319,0.00017,26.91224]
[1776413363716,33.85,75158.61,0.0,-0.55272,0.00017,26.9176]
[1776413366720,33.84,75164.31,0.0,-0.55174,0.00017,26.92836]
[1776413368733,33.84,75159.36,0.0,-0.55259,0.00017,26.91897]
[1776413371137,33.84,75152.15,0.0,-0.55385,0.00017,26.90181]
[1776413372426,33.84,75152.15,0.0,-0.55385,0.00017,26.90181]
[1776413372473,33.84,75152.15,0.0,-0.55385,0.00017,26.90181]
[1776413372663,33.83,75144.32,0.0,-0.55521,0.00017,26.88636]
[1776413373584,33.83,75144.32,0.0,-0.55521,0.00017,26.88636]
[1776413373636,33.83,75142.65,0.0,-0.55549,0.00017,26.88305]
[1776413375475,33.83,75132.55,0.0,-0.55723,0.00017,26.8627]
[1776413376791,33.83,75129.33,0.0,-0.55778,0.00017,26.8561]
[1776413377964,33.83,75110.97,0.0,-0.56093,0.00017,26.81754]
[1776413378803,33.83,75110.97,0.0,-0.56094,0.00017,26.81751]
[1776413384040,33.82,75115.14,0.0,-0.56023,0.00017,26.82632]
[1776413388443,33.82,75115.56,0.0,-0.56016,0.00017,26.82723]
[1776413388543,33.82,75116.77,0.0,-0.55995,0.00017,26.82982]
[1776413390702,33.82,75116.94,0.0,-0.55992,0.00017,26.83019]
[1776413390748,33.82,75112.12,0.0,-0.56074,0.00017,26.81993]
[1776413391895,33.82,75100.09,0.0,-0.56281,0.00017,26.79383]
[1776413392853,33.82,75100.09,0.0,-0.56281,0.00017,26.79383]
[1776413392928,33.82,75091.08,0.0,-0.56435,0.00017,26.77382]
[1776413394114,33.82,75084.64,0.0,-0.56545,0.00017,26.75927]
[1776413396368,33.82,75084.64,0.0,-0.56545,0.00017,26.75925]
[1776413396511,33.82,75084.64,0.0,-0.56545,0.00017,26.75925]
[1776413397318,33.82,75083.53,0.0,-0.56564,0.00017,26.7567]
[1776413397337,33.82,75083.53,0.0,-0.56564,0.00017,26.7567]
[1776413399100,33.82,75100.89,0.0,-0.56267,0.00017,26.79551]
[1776413399950,33.82,75100.89,0.0,-0.56268,0.00017,26.79551]
[1776413402971,33.82,75095.3,0.0,-0.56364,0.00017,26.78311]
[1776413408577,33.81,75092.65,0.0,-0.5641,0.00017,26.77713]
[1776413408633,33.81,75092.65,0.0,-0.5641,0.00017,26.77713]
[1776413414257,33.81,75089.8,0.0,-0.5646,0.00017,26.77058]
[1776413420091,33.8,75086.74,0.0,-0.56514,0.00017,26.76352]
[1776413425126,33.8,75085.46,0.0,-0.56537,0.00017,26.76049]
[1776413429397,33.79,75086.65,0.0,-0.56517,0.00017,26.76312]
[1776413429457,33.79,75086.65,0.0,-0.56517,0.00017,26.76312]
[1776413430090,33.79,75087.16,0.0,-0.56509,0.00017,26.76426]
[1776413430676,33.79,75081.86,0.0,-0.566,0.00017,26.75216]
[1776413432425,33.79,75079.81,0.0,-0.56636,0.00017,26.74422]
[1776413432493,33.79,75079.81,0.0,-0.56636,0.00017,26.74422]
[1776413432525,33.79,75079.26,0.0,-0.56645,0.00017,26.74292]
[1776413436185,33.79,75078.45,0.0,-0.5666,0.00017,26.74094]
[1776413436286,33.78,75077.09,0.0,-0.56684,0.00017,26.73776]
[1776413438219,33.78,75072.42,0.0,-0.56765,0.00017,26.72682]
[1776413439228,33.78,75067.42,0.0,-0.5685,0.00017,26.71509]
[1776413442249,33.79,75061.45,0.0,-0.56951,0.00017,26.70096]
[1776413447282,33.79,75065.22,0.0,-0.56887,0.00017,26.70995]
[1776413452461,33.78,75065.79,0.0,-0.56877,0.00017,26.71126]
[1776413458359,33.78,75062.38,0.0,-0.56936,0.00017,26.70308]
[1776413463409,33.78,75047.67,0.0,-0.57188,0.00017,26.6674]
[1776413465430,33.78,75049.18,0.0,-0.57162,0.00017,26.67113]
[1776413469436,33.78,75054.49,0.0,-0.57071,0.00017,26.68412]
[1776413472456,33.78,75049.48,0.0,-0.57157,0.00017,26.67193]
[1776413477491,33.79,75050.04,0.0,-0.57147,0.00017,26.67336]
[1776413482681,33.79,75050.16,0.0,-0.57144,0.00017,26.67368]
[1776413488568,33.79,75053.47,0.0,-0.57087,0.00017,26.68185]
[1776413494820,33.79,75055.51,0.0,-0.57052,0.00017,26.68366]
[1776413496625,33.79,75049.67,0.0,-0.57152,0.00017,26.66945]
[1776413501659,33.79,75050.33,0.0,-0.57141,0.00017,26.67109]
[1776413507701,33.79,75050.92,0.0,-0.5713,0.00017,26.67256]
[1776413513743,33.8,75051.72,0.0,-0.57116,0.00017,26.67455]
[1776413516764,33.8,75060.16,0.0,-0.56972,0.00017,26.69499]
[1776413521799,33.79,75059.86,0.0,-0.56979,0.00017,26.69406]
[1776413526838,33.78,75057.01,0.0,-0.5703,0.00017,26.68688]
[1776413531869,33.77,75056.78,0.0,-0.57036,0.00017,26.68605]
[1776413535486,33.77,75056.78,0.0,-0.57036,0.00017,26.68605]
[1776413535538,33.77,75056.78,0.0,-0.57036,0.00017,26.68605]
[1776413535854,33.77,75056.78,0.0,-0.57036,0.00017,26.68605]
[1776413535936,33.76,75057.01,0.0,-0.57034,0.00017,26.68645]
[1776413536342,33.76,75057.01,0.0,-0.57034,0.00017,26.68645]
[1776413536513,33.76,75057.01,0.0,-0.57034,0.00017,26.68645]
[1776413536601,33.76,75057.01,0.0,-0.57034,0.00017,26.68645]
[1776413536910,33.76,75092.67,0.0,-0.56423,0.00017,26.76947]
[1776413536999,33.76,75092.67,0.0,-0.56423,0.00017,26.76947]
[1776413537424,33.76,75092.67,0.0,-0.56423,0.00017,26.76947]
[1776413537670,33.76,75092.67,0.0,-0.56423,0.00017,26.76947]
[1776413537915,33.76,75109.49,0.0,-0.56135,0.00017,26.80645]
[1776413538512,33.76,75109.49,0.0,-0.56135,0.00017,26.80645]
[1776413538921,33.76,75108.39,0.0,-0.56154,0.00017,26.80406]
[1776413542950,33.76,75121.25,0.0,-0.55933,0.00017,26.83145]
[1776413547989,33.75,75115.86,0.0,-0.56027,0.00017,26.81996]
[1776413553021,33.75,75110.26,0.0,-0.56124,0.00017,26.8047]
[1776413559064,33.74,75111.53,0.0,-0.56104,0.00017,26.80731]
[1776413565106,33.73,75113.38,0.0,-0.56074,0.00017,26.81104]
[1776413570142,33.73,75111.38,0.0,-0.5611,0.00017,26.80665]
[1776413575387,33.72,75112.5,0.0,-0.56092,0.00017,26.80893]
[1776413580592,33.72,75114.2,0.0,-0.56063,0.00017,26.81251]
[1776413582861,33.72,75114.37,0.0,-0.5606,0.00017,26.81286]
[1776413582924,33.72,75114.37,0.0,-0.5606,0.00017,26.81286]
[1776413583001,33.72,75113.22,0.0,-0.5608,0.00017,26.81039]
[1776413583505,33.72,75113.22,0.0,-0.5608,0.00017,26.81039]
[1776413583559,33.72,75113.22,0.0,-0.5608,0.00017,26.81039]
[1776413583591,33.71,75110.26,0.0,-0.56134,0.00017,26.80368]
[1776413584450,33.71,75110.26,0.0,-0.56134,0.00017,26.80368]
[1776413584521,33.71,75110.26,0.0,-0.56134,0.00017,26.80368]
[1776413584554,33.69,75109.9,0.0,-0.56144,0.00017,26.80253]
[1776413586587,33.67,75106.74,0.0,-0.56202,0.00017,26.79529]
[1776413586659,33.67,75106.74,0.0,-0.56202,0.00017,26.79529]
[1776413586722,33.66,75107.04,0.0,-0.562,0.00017,26.79555]
[1776413587799,33.66,75107.04,0.0,-0.562,0.00017,26.79555]
[1776413587857,33.66,75107.04,0.0,-0.562,0.00017,26.79555]
[1776413587888,33.66,75107.04,0.0,-0.562,0.00017,26.79555]
[1776413587946,33.66,75107.04,0.0,-0.562,0.00017,26.79555]
[1776413588047,33.66,75104.86,0.0,-0.56238,0.00017,26.79077]
[1776413589544,33.66,75104.86,0.0,-0.56238,0.00017,26.79077]
[1776413589604,33.66,75104.86,0.0,-0.56238,0.00017,26.79077]
[1776413589997,33.66,75103.74,0.0,-0.56257,0.00017,26.7883]
[1776413595570,33.66,75103.74,0.0,-0.56257,0.00017,26.7883]
[1776413596245,33.65,75101.73,0.0,-0.56292,0.00017,26.78384]
[1776413596287,33.65,75101.73,0.0,-0.56292,0.00017,26.78384]
[1776413596328,33.65,75101.51,0.0,-0.56296,0.00017,26.78335]
[1776413597334,33.65,75094.01,0.0,-0.56425,0.00017,26.76661]
[1776413598746,33.65,75094.01,0.0,-0.56425,0.00017,26.76661]
[1776413598824,33.65,75094.01,0.0,-0.56425,0.00017,26.76661]
[1776413598910,33.65,75092.57,0.0,-0.5645,0.00017,26.76334]
[1776413604076,33.65,75092.84,0.0,-0.56446,0.00017,26.7639]
[1776413604113,33.65,75092.84,0.0,-0.56446,0.00017,26.7639]
[1776413604384,33.65,75092.87,0.0,-0.56446,0.00017,26.76394]
[1776413607591,33.65,75095.94,0.0,-0.56393,0.00017,26.77082]
[1776413607639,33.65,75095.94,0.0,-0.56393,0.00017,26.77082]
[1776413607683,33.65,75095.54,0.0,-0.564,0.00017,26.7699]
[1776413613446,33.65,75095.41,0.0,-0.56404,0.00017,26.76635]
[1776413622367,33.64,75095.42,0.0,-0.56404,0.00017,26.76632]
[1776413622428,33.64,75095.42,0.0,-0.56404,0.00017,26.76632]
[1776413622511,33.64,75095.32,0.0,-0.56406,0.00017,26.76603]
[1776413626340,33.64,75096.2,0.0,-0.56392,0.00017,26.76797]
[1776413626396,33.64,75096.2,0.0,-0.56392,0.00017,26.76797]
[1776413630564,33.64,75096.2,0.0,-0.56392,0.00017,26.76792]
[1776413635808,33.63,75095.3,0.0,-0.56408,0.00017,26.76584]
[1776413641258,33.63,75095.51,0.0,-0.56405,0.00017,26.76626]
[1776413643371,33.63,75095.14,0.0,-0.56412,0.00017,26.7654]
[1776413643415,33.63,75095.14,0.0,-0.56412,0.00017,26.7654]
[1776413643657,33.63,75095.17,0.0,-0.56411,0.00017,26.76546]
[1776413647513,33.63,75095.0,0.0,-0.56414,0.00017,26.76505]
[1776413647567,33.63,75095.0,0.0,-0.56414,0.00017,26.76505]
[1776413647685,33.63,75095.0,0.0,-0.56414,0.00017,26.76503]
[1776413655952,33.63,75095.14,0.0,-0.56413,0.00017,26.76525]
[1776413657071,33.63,75095.14,0.0,-0.56413,0.00017,26.76525]
[1776413657126,33.63,75095.14,0.0,-0.56413,0.00017,26.76524]
[1776413661636,33.62,75095.5,0.0,-0.56407,0.00017,26.76602]
[1776413661781,33.62,75095.5,0.0,-0.56407,0.00017,26.766]
[1776413667467,33.62,75095.79,0.0,-0.56403,0.00017,26.76661]
[1776413672861,33.62,75089.06,0.0,-0.5652,0.00017,26.74811]
[1776413676093,33.62,75083.83,0.0,-0.56611,0.00017,26.73608]
[1776413683936,33.61,75085.19,0.0,-0.56588,0.00017,26.73908]
[1776413686957,33.61,75077.28,0.0,-0.56725,0.00017,26.7207]
[1776413688028,33.61,75077.28,0.0,-0.56725,0.00017,26.7207]
[1776413688048,33.61,75071.96,0.0,-0.56817,0.00017,26.70818]
[1776413688942,33.61,75071.96,0.0,-0.56817,0.00017,26.70818]
[1776413689043,33.61,75071.51,0.0,-0.56825,0.00017,26.70711]
[1776413692111,33.61,75071.51,0.0,-0.56825,0.00017,26.70709]
[1776413694006,33.61,75064.45,0.0,-0.56946,0.00017,26.69023]
[1776413699041,33.61,75062.83,0.0,-0.56975,0.00017,26.68631]
[1776413706305,33.61,75061.31,0.0,-0.57001,0.00017,26.6826]
[1776413712132,33.6,75061.02,0.0,-0.57007,0.00017,26.68182]
[1776413714145,33.59,75055.75,0.0,-0.57101,0.00017,26.66853]
[1776413719182,33.58,75049.83,0.0,-0.57205,0.00017,26.65378]
[1776413720188,33.58,75043.3,0.0,-0.57317,0.00017,26.63747]
[1776413724728,33.57,75039.19,0.0,-0.5739,0.00017,26.62684]
[1776413724769,33.57,75039.19,0.0,-0.5739,0.00017,26.62684]
[1776413724800,33.57,75039.19,0.0,-0.5739,0.00017,26.62684]
[1776413724834,33.57,75039.19,0.0,-0.5739,0.00017,26.62684]
[1776413724878,33.57,75038.26,0.0,-0.57406,0.00017,26.62446]
[1776413728528,33.56,75036.7,0.0,-0.57435,0.00017,26.62028]
[1776413728570,33.56,75036.7,0.0,-0.57435,0.00017,26.62028]
[1776413728577,33.55,75034.97,0.0,-0.57467,0.00017,26.61551]
[1776413734299,33.53,75035.49,0.0,-0.57465,0.00017,26.61283]
[1776413739320,33.51,75033.23,0.0,-0.57509,0.00017,26.60639]
[1776413741295,33.5,75030.83,0.0,-0.57552,0.00017,26.60008]
[1776413741410,33.5,75030.83,0.0,-0.57552,0.00017,26.60008]
[1776413741511,33.5,75030.83,0.0,-0.57552,0.00017,26.60008]
[1776413741713,33.5,75030.83,0.0,-0.57552,0.00017,26.60008]
[1776413741839,33.5,75030.83,0.0,-0.57552,0.00017,26.60008]
[1776413741869,33.5,75030.83,0.0,-0.57552,0.00017,26.60008]
[1776413741877,33.5,75038.46,0.0,-0.5742,0.00017,26.61962]
[1776413743289,33.5,75038.46,0.0,-0.5742,0.00017,26.61962]
[1776413743379,33.5,75044.39,0.0,-0.57318,0.00017,26.63461]
[1776413745538,33.5,75044.39,0.0,-0.57318,0.00017,26.63458]
[1776413745619,33.5,75044.32,0.0,-0.5732,0.00017,26.63436]
[1776413751406,33.5,75047.6,0.0,-0.57264,0.00017,26.64247]
[1776413756660,33.49,75050.21,0.0,-0.57221,0.00017,26.64884]
[1776413762487,33.49,75052.11,0.0,-0.57189,0.00017,26.65343]
[1776413766729,33.49,75059.02,0.0,-0.57071,0.00017,26.67031]
[1776413767298,33.49,75059.02,0.0,-0.57071,0.00017,26.67031]
[1776413767353,33.49,75059.02,0.0,-0.57071,0.00017,26.67031]
[1776413772557,33.48,75062.05,0.0,-0.5702,0.00017,26.67753]
[1776413777591,33.47,75062.72,0.0,-0.57009,0.00017,26.67899]
[1776413782626,33.47,75063.69,0.0,-0.56994,0.00017,26.68118]
[1776413787662,33.46,75066.43,0.0,-0.56948,0.00017,26.6876]
[1776413792699,33.46,75068.37,0.0,-0.56917,0.00017,26.68889]
[1776413797732,33.45,75072.19,0.0,-0.56852,0.00017,26.69788]
[1776413802766,33.44,75072.78,0.0,-0.56843,0.00017,26.69914]
[1776413810455,33.44,75071.84,0.0,-0.56861,0.00017,26.69679]
[1776413810828,33.44,75071.84,0.0,-0.56862,0.00017,26.69669]
[1776413812838,33.44,75080.9,0.0,-0.56705,0.00017,26.71811]
[1776413818879,33.44,75080.55,0.0,-0.56711,0.00017,26.71728]
[1776413821192,33.44,75080.55,0.0,-0.56711,0.00017,26.71728]
[1776413821900,33.44,75081.51,0.0,-0.56694,0.00017,26.71953]
[1776413823334,33.44,75085.09,0.0,-0.56632,0.00017,26.72786]
[1776413823914,33.44,75086.96,0.0,-0.566,0.00017,26.73219]
[1776413828949,33.43,75087.17,0.0,-0.56597,0.00017,26.73263]
[1776413834991,33.43,75087.7,0.0,-0.56588,0.00017,26.7338]
[1776413840037,33.43,75087.41,0.0,-0.56593,0.00017,26.73308]
[1776413846069,33.43,75087.87,0.0,-0.56586,0.00017,26.7341]
[1776413847293,33.43,75095.98,0.0,-0.56446,0.00017,26.75264]
[1776413853118,33.43,75092.61,0.0,-0.56506,0.00017,26.74168]
[1776413863187,33.42,75092.21,0.0,-0.56514,0.00017,26.74065]
[1776413866857,33.42,75090.67,0.0,-0.5654,0.00017,26.73711]
[1776413867259,33.42,75097.03,0.0,-0.5643,0.00017,26.7516]
[1776413869230,33.42,75106.56,0.0,-0.56265,0.00017,26.77292]
[1776413874265,33.41,75104.21,0.0,-0.56307,0.00017,26.76758]
[1776413879299,33.41,75104.45,0.0,-0.56304,0.00017,26.76794]
[1776413882323,33.41,75093.45,0.0,-0.56495,0.00017,26.7431]
[1776413887357,33.4,75093.62,0.0,-0.56493,0.00017,26.74346]
[1776413889369,33.4,75102.14,0.0,-0.56345,0.00017,26.7627]
[1776413891383,33.4,75108.22,0.0,-0.5624,0.00017,26.7762]
[1776413896417,33.4,75108.92,0.0,-0.56228,0.00017,26.77769]
[1776413899039,33.4,75108.88,0.0,-0.56229,0.00017,26.77759]
[1776413899103,33.4,75108.88,0.0,-0.56229,0.00017,26.77759]
[1776413904215,33.4,75109.08,0.0,-0.56226,0.00017,26.77798]
[1776413909509,33.39,75106.45,0.0,-0.56273,0.00017,26.77206]
[1776413914546,33.38,75106.68,0.0,-0.56271,0.00017,26.76917]
[1776413919583,33.38,75104.07,0.0,-0.56319,0.00017,26.76314]
[1776413923078,33.37,75092.34,0.0,-0.56523,0.00017,26.73649]
[1776413924617,33.37,75085.95,0.0,-0.56634,0.00017,26.72173]
[1776413927616,33.37,75086.78,0.0,-0.5662,0.00017,26.72366]
[1776413927677,33.37,75086.78,0.0,-0.5662,0.00017,26.72366]
[1776413929655,33.37,75078.89,0.0,-0.56757,0.00017,26.70518]
[1776413930631,33.37,75078.89,0.0,-0.56757,0.00017,26.70518]
[1776413930682,33.37,75074.02,0.0,-0.56841,0.00017,26.69361]
[1776413931632,33.37,75074.02,0.0,-0.56841,0.00017,26.69361]
[1776413931733,33.37,75072.56,0.0,-0.56867,0.00017,26.69012]
[1776413937933,33.37,75070.48,0.0,-0.56903,0.00017,26.68513]
[1776413943630,33.37,75066.21,0.0,-0.56977,0.00017,26.67478]
[1776413945765,33.37,75060.44,0.0,-0.57078,0.00017,26.66064]
[1776413946770,33.37,75055.21,0.0,-0.57169,0.00017,26.64771]
[1776413948655,33.36,75055.05,0.0,-0.57172,0.00017,26.64728]
[1776413949165,33.36,75055.05,0.0,-0.57172,0.00017,26.64728]
[1776413951038,33.36,75051.89,0.0,-0.57227,0.00017,26.63939]
[1776413951057,33.36,75051.89,0.0,-0.57227,0.00017,26.63939]
[1776413956840,33.35,75048.27,0.0,-0.57292,0.00017,26.62995]
[1776413961873,33.34,75048.3,0.0,-0.57294,0.00017,26.62975]
[1776413966909,33.34,75048.52,0.0,-0.57292,0.00017,26.63005]
[1776413972951,33.32,75047.08,0.0,-0.57321,0.00017,26.62286]
[1776413978214,33.32,75048.41,0.0,-0.573,0.00017,26.62598]
[1776413984029,33.31,75048.35,0.0,-0.57303,0.00017,26.62558]
[1776413989063,33.3,75051.71,0.0,-0.57246,0.00017,26.63384]
[1776413995106,33.3,75051.52,0.0,-0.57251,0.00017,26.63315]
[1776414000148,33.29,75051.43,0.0,-0.57254,0.00017,26.63276]
[1776414005175,33.29,75051.48,0.0,-0.57254,0.00017,26.63273]
[1776414010210,33.28,75050.98,0.0,-0.57264,0.00017,26.63131]
[1776414017259,33.27,75050.58,0.0,-0.57273,0.00017,26.63008]
[1776414025436,33.27,75050.52,0.0,-0.57274,0.00017,26.6299]
[1776414025533,33.27,75050.38,0.0,-0.57278,0.00017,26.62933]
[1776414027193,33.27,75050.38,0.0,-0.57279,0.00017,26.6293]
[1776414027242,33.26,75050.5,0.0,-0.57277,0.00017,26.62958]
[1776414027632,33.26,75050.5,0.0,-0.57277,0.00017,26.62958]
[1776414029347,33.26,75050.5,0.0,-0.57277,0.00017,26.62951]
[1776414031401,33.26,75064.01,0.0,-0.57044,0.00017,26.65982]
[1776414032885,33.26,75064.01,0.0,-0.57044,0.00017,26.65979]
[1776414038408,33.25,75068.02,0.0,-0.56976,0.00017,26.66941]
[1776414043444,33.25,75067.77,0.0,-0.56981,0.00017,26.66867]
[1776414048480,33.25,75069.31,0.0,-0.56955,0.00017,26.67229]
[1776414053513,33.24,75068.56,0.0,-0.56969,0.00017,26.67035]
[1776414058548,33.24,75066.53,0.0,-0.57006,0.00017,26.6653]
[1776414063586,33.23,75065.97,0.0,-0.57016,0.00017,26.66384]
[1776414066037,33.23,75059.99,0.0,-0.57121,0.00017,26.64909]
[1776414068854,33.23,75053.14,0.0,-0.5724,0.00017,26.63195]
[1776414075014,33.22,75051.47,0.0,-0.57271,0.00017,26.62755]
[1776414076863,33.22,75049.22,0.0,-0.57311,0.00017,26.62178]
[1776414076956,33.22,75036.12,0.0,-0.57539,0.00017,26.58815]
[1776414078922,33.22,75034.68,0.0,-0.57565,0.00017,26.58433]
[1776414080576,33.22,75034.68,0.0,-0.57565,0.00017,26.58433]
[1776414082110,33.21,75030.11,0.0,-0.57645,0.00017,26.57224]
[1776414083481,33.21,75030.11,0.0,-0.57645,0.00017,26.57224]
[1776414083531,33.21,75030.11,0.0,-0.57645,0.00017,26.57224]
[1776414083601,33.21,75029.23,0.0,-0.57661,0.00017,26.56989]
[1776414083839,33.21,75029.23,0.0,-0.57661,0.00017,26.56989]
[1776414083847,33.21,75029.23,0.0,-0.57661,0.00017,26.56989]
[1776414083872,33.21,75029.23,0.0,-0.57661,0.00017,26.56989]
[1776414083937,33.21,75023.87,0.0,-0.57754,0.00017,26.55571]
[1776414087542,33.21,75019.78,0.0,-0.57825,0.00017,26.54477]
[1776414087561,33.21,75019.78,0.0,-0.57825,0.00017,26.54477]
[1776414087570,33.21,75018.56,0.0,-0.57846,0.00017,26.54152]
[1776414093297,33.21,75018.99,0.0,-0.57839,0.00017,26.53946]
[1776414093317,33.21,75018.99,0.0,-0.57839,0.00017,26.53946]
[1776414099062,33.21,75019.66,0.0,-0.57827,0.00017,26.5413]
[1776414105393,33.21,75019.69,0.0,-0.57827,0.00017,26.54137]
[1776414106310,33.21,75019.12,0.0,-0.57837,0.00017,26.53985]
[1776414106346,33.21,75019.12,0.0,-0.57837,0.00017,26.53985]
[1776414107900,33.21,75011.97,0.0,-0.57961,0.00017,26.52054]
[1776414109016,33.21,75011.97,0.0,-0.57961,0.00017,26.52054]
[1776414109117,33.21,75006.13,0.0,-0.58062,0.00017,26.50457]
[1776414114948,33.21,75007.13,0.0,-0.58045,0.00017,26.5073]
[1776414119983,33.21,75008.66,0.0,-0.58019,0.00017,26.51148]
[1776414125433,33.21,75008.46,0.0,-0.58022,0.00017,26.51093]
[1776414128179,33.21,75009.52,0.0,-0.58004,0.00017,26.51382]
[1776414128239,33.21,75009.52,0.0,-0.58004,0.00017,26.51382]
[1776414128267,33.21,75009.52,0.0,-0.58004,0.00017,26.51382]
[1776414130484,33.21,75010.68,0.0,-0.57984,0.00017,26.51697]
[1776414130547,33.21,75010.68,0.0,-0.57984,0.00017,26.51697]
[1776414130551,33.21,75010.71,0.0,-0.57983,0.00017,26.51705]
[1776414133086,33.21,75015.46,0.0,-0.57901,0.00017,26.52992]
[1776414138126,33.21,75017.05,0.0,-0.57874,0.00017,26.53413]
[1776414143147,33.21,75016.98,0.0,-0.57876,0.00017,26.53386]
[1776414145137,33.21,75017.44,0.0,-0.57868,0.00017,26.53506]
[1776414145199,33.21,75017.44,0.0,-0.57868,0.00017,26.53506]
[1776414156250,33.2,75018.38,0.0,-0.57854,0.00017,26.53416]
[1776414161285,33.2,75019.82,0.0,-0.5783,0.00017,26.53798]
[1776414163298,33.2,75029.36,0.0,-0.57664,0.00017,26.56328]
[1776414169556,33.19,75028.35,0.0,-0.57684,0.00017,26.56033]
[1776414175383,33.16,75023.63,0.0,-0.57773,0.00017,26.54692]
[1776414180781,33.16,75023.46,0.0,-0.57777,0.00017,26.54623]
[1776414184447,33.15,75015.98,0.0,-0.57909,0.00017,26.52593]
[1776414189696,33.15,75012.19,0.0,-0.57975,0.00017,26.5156]
[1776414196533,33.15,75011.02,0.0,-0.57996,0.00017,26.51234]
[1776414201568,33.15,75008.89,0.0,-0.58033,0.00017,26.50648]
[1776414206604,33.15,75007.36,0.0,-0.5806,0.00017,26.50227]
[1776414211637,33.15,75008.66,0.0,-0.58038,0.00017,26.50262]
[1776414219909,33.15,75008.34,0.0,-0.58044,0.00017,26.50175]
[1776414225737,33.15,75005.4,0.0,-0.58095,0.00017,26.49366]
[1776414231780,33.15,75005.46,0.0,-0.58094,0.00017,26.49382]
[1776414236814,33.15,75011.41,0.0,-0.5799,0.00017,26.51015]
[1776414238835,33.15,75017.01,0.0,-0.57893,0.00017,26.52534]
[1776414243874,33.14,75020.01,0.0,-0.57843,0.00017,26.53322]
[1776414246958,33.14,75020.51,0.0,-0.57834,0.00017,26.53449]
[1776414247043,33.14,75020.51,0.0,-0.57835,0.00017,26.53445]
[1776414253941,33.13,75020.51,0.0,-0.57837,0.00017,26.53417]
[1776414255958,33.13,75027.35,0.0,-0.57719,0.00017,26.55233]
[1776414261480,33.12,75030.27,0.0,-0.57669,0.00017,26.55985]
[1776414264016,33.12,75038.61,0.0,-0.57525,0.00017,26.58155]
[1776414266231,33.12,75041.36,0.0,-0.57477,0.00017,26.58865]
[1776414266323,33.12,75041.36,0.0,-0.57477,0.00017,26.58865]
[1776414269691,33.11,75052.61,0.0,-0.57282,0.00017,26.61725]
[1776414270272,33.11,75058.8,0.0,-0.57174,0.00017,26.63281]
[1776414272070,33.11,75063.88,0.0,-0.57087,0.00017,26.64217]
[1776414277104,33.11,75063.24,0.0,-0.57099,0.00017,26.64052]
[1776414281794,33.11,75061.5,0.0,-0.57129,0.00017,26.63618]
[1776414281821,33.11,75064.68,0.0,-0.57074,0.00017,26.64404]
[1776414284179,33.1,75071.87,0.0,-0.56949,0.00017,26.66149]
[1776414286168,33.11,75076.78,0.0,-0.56863,0.00017,26.67349]
[1776414286897,33.11,75076.78,0.0,-0.56863,0.00017,26.67349]
[1776414286936,33.11,75076.78,0.0,-0.56863,0.00017,26.67349]
[1776414292216,33.13,75073.86,0.0,-0.56909,0.00017,26.66701]
[1776414297246,33.13,75068.96,0.0,-0.56994,0.00017,26.65516]
[1776414302282,33.13,75061.71,0.0,-0.5712,0.00017,26.63736]
[1776414307511,33.13,75058.07,0.0,-0.57184,0.00017,26.6283]
[1776414307640,33.13,75058.07,0.0,-0.57184,0.00017,26.6283]
[1776414307689,33.12,75053.76,0.0,-0.57261,0.00017,26.61725]
[1776414309163,33.12,75053.76,0.0,-0.57261,0.00017,26.61725]
[1776414309331,33.12,75058.14,0.0,-0.57184,0.00017,26.62828]
[1776414318396,33.13,75060.15,0.0,-0.57147,0.00017,26.6335]
[1776414326074,33.13,75056.2,0.0,-0.57216,0.00017,26.62363]
[1776414331486,33.12,75058.91,0.0,-0.57172,0.00017,26.62697]
[1776414334176,33.12,75058.91,0.0,-0.57172,0.00017,26.62697]
[1776414334451,33.12,75058.91,0.0,-0.57172,0.00017,26.62697]
[1776414334607,33.12,75058.91,0.0,-0.57172,0.00017,26.62697]
[1776414334699,33.12,75089.03,0.0,-0.56645,0.00018,26.69981]
[1776414335138,33.12,75089.03,0.0,-0.56645,0.00018,26.69981]
[1776414335576,33.12,75089.03,0.0,-0.56645,0.00018,26.69981]
[1776414335600,33.12,75089.03,0.0,-0.56645,0.00018,26.69981]
[1776414335614,33.12,75089.03,0.0,-0.56645,0.00018,26.69981]
[1776414335678,33.12,75108.0,0.0,-0.56314,0.00018,26.74327]
[1776414335958,33.12,75108.0,0.0,-0.56314,0.00018,26.74327]
[1776414336110,33.12,75108.0,0.0,-0.56314,0.00018,26.74327]
[1776414336114,33.12,75108.0,0.0,-0.56314,0.00018,26.74327]
[1776414336528,33.12,75108.0,0.0,-0.56314,0.00018,26.74325]
[1776414337185,33.12,75108.0,0.0,-0.56314,0.00018,26.74325]
[1776414337273,33.12,75108.0,0.0,-0.56314,0.00018,26.74325]
[1776414337297,33.12,75108.0,0.0,-0.56314,0.00018,26.74325]
[1776414337539,33.12,75115.85,0.0,-0.56177,0.00018,26.76071]
[1776414338069,33.12,75115.85,0.0,-0.56177,0.00018,26.76071]
[1776414338105,33.12,75115.85,0.0,-0.56177,0.00018,26.76071]
[1776414338542,33.12,75115.9,0.0,-0.56176,0.00018,26.76081]
[1776414343577,33.12,75113.95,0.0,-0.5621,0.00018,26.75649]
[1776414347605,33.11,75119.46,0.0,-0.56114,0.00018,26.76861]
[1776414350178,33.11,75123.54,0.0,-0.56042,0.00018,26.77747]
[1776414350219,33.11,75123.54,0.0,-0.56042,0.00018,26.77747]
[1776414350248,33.11,75123.54,0.0,-0.56042,0.00018,26.77747]
[1776414350277,33.11,75123.54,0.0,-0.56042,0.00018,26.77747]
[1776414350507,33.11,75123.49,0.0,-0.56043,0.00018,26.77736]
[1776414352254,33.11,75123.49,0.0,-0.56043,0.00018,26.77735]
[1776414352642,33.11,75122.99,0.0,-0.56052,0.00018,26.77626]
[1776414353647,33.11,75135.83,0.0,-0.55827,0.00018,26.80369]
[1776414355031,33.11,75135.98,0.0,-0.55824,0.00018,26.804]
[1776414355389,33.11,75135.98,0.0,-0.55824,0.00018,26.804]
[1776414355662,33.11,75136.79,0.0,-0.5581,0.00018,26.8057]
[1776414357675,33.11,75142.09,0.0,-0.55717,0.00018,26.81673]
[1776414359153,33.11,75145.22,0.0,-0.55663,0.00018,26.82318]
[1776414359218,33.11,75145.22,0.0,-0.55663,0.00018,26.82318]
[1776414359689,33.11,75145.11,0.0,-0.55665,0.00018,26.82295]
[1776414360903,33.11,75128.91,0.0,-0.55949,0.00018,26.78895]
[1776414364593,33.11,75127.38,0.0,-0.55976,0.00018,26.78564]
[1776414364724,33.11,75126.91,0.0,-0.55985,0.00018,26.78462]
[1776414365162,33.11,75126.91,0.0,-0.55985,0.00018,26.78462]
[1776414365739,33.11,75124.91,0.0,-0.5602,0.00018,26.7803]
[1776414367581,33.11,75124.91,0.0,-0.5602,0.00018,26.78029]
[1776414367745,33.11,75124.46,0.0,-0.56028,0.00018,26.77931]
[1776414372780,33.11,75119.88,0.0,-0.56108,0.00018,26.76932]
[1776414377816,33.1,75119.4,0.0,-0.56117,0.00018,26.76824]
[1776414379104,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379220,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379325,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379523,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379581,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379705,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379894,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379959,33.1,75118.99,0.0,-0.56124,0.00018,26.76734]
[1776414379931,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380054,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380086,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380148,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380177,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380240,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380271,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380332,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380364,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380393,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380482,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380543,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380575,33.1,75094.44,0.0,-0.56555,0.00018,26.71199]
[1776414380845,33.11,75094.44,0.0,-0.56554,0.00018,26.71201]
[1776414381850,33.11,75088.82,0.0,-0.56653,0.00018,26.69892]
[1776414384583,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384610,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384668,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384699,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384727,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384785,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384814,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384874,33.11,75087.74,0.0,-0.56671,0.00018,26.69641]
[1776414384916,33.11,75087.4,0.0,-0.56677,0.00018,26.69566]
[1776414389906,33.11,75093.32,0.0,-0.56572,0.00018,26.70961]
[1776414391815,33.11,75095.81,0.0,-0.56528,0.00018,26.7154]
[1776414391919,33.11,75101.49,0.0,-0.5643,0.00018,26.72524]
[1776414394941,33.12,75106.95,0.0,-0.56334,0.00018,26.73766]
[1776414395946,33.12,75113.52,0.0,-0.56218,0.00018,26.75235]
[1776414396310,33.12,75113.52,0.0,-0.56218,0.00018,26.75235]
[1776414396357,33.12,75113.52,0.0,-0.56218,0.00018,26.75235]
[1776414401993,33.12,75117.76,0.0,-0.56144,0.00018,26.76174]
[1776414406970,33.12,75117.63,0.0,-0.56146,0.00018,26.76146]
[1776414407020,33.12,75115.92,0.0,-0.56176,0.00018,26.7577]
[1776414407343,33.12,75115.92,0.0,-0.56176,0.00018,26.7577]
[1776414407489,33.12,75115.92,0.0,-0.56176,0.00018,26.7577]
[1776414407623,33.12,75109.21,0.0,-0.56294,0.00018,26.74278]
[1776414409420,33.12,75109.21,0.0,-0.56294,0.00018,26.74279]
[1776414409973,33.12,75109.21,0.0,-0.56294,0.00018,26.74279]
[1776414409450,33.12,75091.36,0.0,-0.56606,0.00018,26.70196]
[1776414410527,33.12,75093.42,0.0,-0.56571,0.00018,26.70671]
[1776414412265,33.11,75096.27,0.0,-0.56521,0.00018,26.71327]
[1776414412293,33.12,75098.46,0.0,-0.5648,0.00018,26.71855]
[1776414417100,33.13,75103.36,0.0,-0.56393,0.00018,26.72987]
[1776414421328,33.13,75110.0,0.0,-0.56276,0.00018,26.74493]
[1776414426644,33.14,75114.35,0.0,-0.56199,0.00018,26.75472]
[1776414428419,33.14,75115.16,0.0,-0.56184,0.00018,26.75654]
[1776414428557,33.14,75115.16,0.0,-0.56184,0.00018,26.75654]
[1776414428635,33.14,75115.16,0.0,-0.56184,0.00018,26.75654]
[1776414428671,33.14,75115.16,0.0,-0.56184,0.00018,26.75654]
[1776414428895,33.14,75117.62,0.0,-0.56141,0.00018,26.762]
[1776414430459,33.14,75117.62,0.0,-0.56141,0.00018,26.762]
[1776414430576,33.14,75117.62,0.0,-0.56141,0.00018,26.762]
[1776414430689,33.14,75117.62,0.0,-0.56141,0.00018,26.762]
[1776414430729,33.14,75117.62,0.0,-0.56141,0.00018,26.762]
[1776414430776,33.14,75117.62,0.0,-0.56141,0.00018,26.762]
[1776414430808,33.14,75117.62,0.0,-0.56141,0.00018,26.762]
[1776414430909,33.14,75133.01,0.0,-0.55871,0.00018,26.79521]
[1776414431234,33.14,75133.01,0.0,-0.55871,0.00018,26.79521]
[1776414431284,33.14,75133.01,0.0,-0.55871,0.00018,26.79521]
[1776414431351,33.14,75149.66,0.0,-0.55579,0.00018,26.82971]
[1776414432608,33.15,75151.44,0.0,-0.55547,0.00018,26.83333]
[1776414435528,33.15,75151.44,0.0,-0.55547,0.00018,26.83333]
[1776414438180,33.15,75149.69,0.0,-0.55578,0.00018,26.8298]
[1776414439004,33.15,75159.34,0.0,-0.55408,0.00018,26.84914]
[1776414440261,33.15,75165.4,0.0,-0.55302,0.00018,26.86104]
[1776414445622,33.14,75161.86,0.0,-0.55364,0.00018,26.85408]
[1776414451561,33.14,75159.87,0.0,-0.554,0.00018,26.85012]
[1776414454886,33.14,75157.13,0.0,-0.55449,0.00018,26.84147]
[1776414454942,33.14,75157.13,0.0,-0.55449,0.00018,26.84147]
[1776414454971,33.14,75156.58,0.0,-0.55459,0.00018,26.84037]
[1776414456728,33.14,75156.58,0.0,-0.55459,0.00018,26.84037]
[1776414456936,33.14,75156.58,0.0,-0.55459,0.00018,26.84037]
[1776414456991,33.14,75150.43,0.0,-0.55567,0.00018,26.828]
[1776414458628,33.14,75150.43,0.0,-0.55567,0.00018,26.828]
[1776414458678,33.14,75150.43,0.0,-0.55567,0.00018,26.828]
[1776414458726,33.14,75150.41,0.0,-0.55567,0.00018,26.82795]
[1776414464428,33.14,75148.66,0.0,-0.55598,0.00018,26.82438]
[1776414468826,33.14,75148.75,0.0,-0.55596,0.00018,26.82456]
[1776414468883,33.14,75148.75,0.0,-0.55596,0.00018,26.82456]
[1776414468934,33.14,75148.75,0.0,-0.55596,0.00018,26.82456]
[1776414468971,33.14,75148.75,0.0,-0.55596,0.00018,26.82456]
[1776414469028,33.14,75148.82,0.0,-0.55595,0.00018,26.82469]
[1776414472583,33.14,75151.04,0.0,-0.55556,0.00018,26.82919]
[1776414472622,33.14,75151.04,0.0,-0.55556,0.00018,26.82919]
[1776414472795,33.14,75151.04,0.0,-0.55556,0.00018,26.82919]
[1776414472896,33.14,75151.91,0.0,-0.55541,0.00018,26.83093]
[1776414478968,33.14,75150.8,0.0,-0.55561,0.00018,26.82866]
[1776414480943,33.14,75150.83,0.0,-0.55561,0.00018,26.82871]
[1776414481002,33.14,75150.83,0.0,-0.55561,0.00018,26.82871]
[1776414481033,33.14,75150.83,0.0,-0.55561,0.00018,26.82871]
[1776414481063,33.14,75150.83,0.0,-0.55561,0.00018,26.82871]
[1776414481037,33.14,75148.91,0.0,-0.55594,0.00018,26.82481]
[1776414481653,33.14,75147.15,0.0,-0.55625,0.00018,26.82121]
[1776414482932,33.14,75147.15,0.0,-0.55625,0.00018,26.82121]
[1776414482984,33.14,75147.15,0.0,-0.55625,0.00018,26.82121]
[1776414482995,33.13,75145.92,0.0,-0.55647,0.00018,26.81869]
[1776414484577,33.13,75139.18,0.0,-0.55765,0.00018,26.80475]
[1776414487713,33.13,75135.64,0.0,-0.55827,0.00018,26.79734]
[1776414487772,33.13,75129.37,0.0,-0.55937,0.00018,26.78406]
[1776414491626,33.14,75122.39,0.0,-0.5606,0.00018,26.76906]
[1776414496997,33.14,75119.97,0.0,-0.56102,0.00018,26.76382]
[1776414498548,33.14,75120.71,0.0,-0.56089,0.00018,26.76545]
[1776414498729,33.14,75120.71,0.0,-0.56089,0.00018,26.76545]
[1776414498808,33.14,75112.12,0.0,-0.56239,0.00018,26.74655]
[1776414500586,33.14,75112.12,0.0,-0.56239,0.00018,26.74653]
[1776414500688,33.14,75113.68,0.0,-0.56212,0.00018,26.74998]
[1776414503859,33.14,75112.28,0.0,-0.56237,0.00018,26.74684]
[1776414503910,33.14,75112.28,0.0,-0.56237,0.00018,26.74684]
[1776414503920,33.13,75111.92,0.0,-0.56245,0.00018,26.74585]
[1776414509751,33.11,75113.18,0.0,-0.56227,0.00018,26.74824]
[1776414514787,33.11,75115.34,0.0,-0.5619,0.00018,26.74974]
[1776414519822,33.1,75112.82,0.0,-0.56236,0.00018,26.74396]
[1776414520410,33.1,75112.82,0.0,-0.56236,0.00018,26.74396]
[1776414520474,33.1,75112.82,0.0,-0.56236,0.00018,26.74396]
[1776414520828,33.09,75111.76,0.0,-0.56256,0.00018,26.74145]
[1776414523054,33.08,75094.43,0.0,-0.56563,0.00018,26.70168]
[1776414523265,33.08,75094.43,0.0,-0.56563,0.00018,26.70168]
[1776414523849,33.07,75094.43,0.0,-0.56565,0.00018,26.70153]
[1776414528884,33.03,75093.53,0.0,-0.56591,0.00018,26.69826]
[1776414533922,33.0,75095.62,0.0,-0.56561,0.00018,26.70233]
[1776414535550,32.99,75099.43,0.0,-0.56496,0.00018,26.71093]
[1776414535616,32.99,75099.43,0.0,-0.56496,0.00018,26.71093]
[1776414536872,32.99,75099.34,0.0,-0.56498,0.00018,26.7107]
[1776414536955,32.99,75099.34,0.0,-0.56498,0.00018,26.7107]
[1776414537007,32.99,75099.34,0.0,-0.56498,0.00018,26.7107]
[1776414537038,32.99,75099.34,0.0,-0.56498,0.00018,26.7107]
[1776414537068,32.99,75099.34,0.0,-0.56498,0.00018,26.7107]
[1776414537128,32.99,75099.34,0.0,-0.56498,0.00018,26.7107]
[1776414537108,32.99,75102.26,0.0,-0.56447,0.00018,26.71739]
[1776414537158,32.99,75102.26,0.0,-0.56447,0.00018,26.71739]
[1776414537188,32.99,75102.26,0.0,-0.56447,0.00018,26.71739]
[1776414537217,32.99,75102.26,0.0,-0.56447,0.00018,26.71739]
[1776414537473,32.99,75102.26,0.0,-0.56447,0.00018,26.71739]
[1776414537503,32.99,75102.26,0.0,-0.56447,0.00018,26.71739]
[1776414537564,32.99,75102.26,0.0,-0.56447,0.00018,26.71739]
[1776414537947,32.99,75102.26,0.0,-0.56447,0.00018,26.71737]
[1776414539952,32.99,75102.97,0.0,-0.56435,0.00018,26.71897]
[1776414539982,32.99,75102.97,0.0,-0.56435,0.00018,26.71897]
[1776414539997,32.98,75103.11,0.0,-0.56433,0.00018,26.71926]
[1776414542982,32.98,75108.22,0.0,-0.56343,0.00018,26.73081]
[1776414548016,32.98,75110.4,0.0,-0.56306,0.00018,26.7356]
[1776414554063,32.97,75110.98,0.0,-0.56298,0.00018,26.73674]
[1776414556075,32.97,75110.98,0.0,-0.56298,0.00018,26.73674]
[1776414556137,32.97,75110.98,0.0,-0.56298,0.00018,26.73674]
[1776414556120,32.97,75112.78,0.0,-0.56267,0.00018,26.74072]
[1776414556174,32.97,75112.78,0.0,-0.56267,0.00018,26.74072]
[1776414556198,32.97,75112.78,0.0,-0.56267,0.00018,26.74072]
[1776414556228,32.97,75112.78,0.0,-0.56267,0.00018,26.74072]
[1776414556316,32.97,75112.78,0.0,-0.56267,0.00018,26.74072]
[1776414557964,32.97,75112.78,0.0,-0.56267,0.00018,26.74072]
[1776414558019,32.97,75112.78,0.0,-0.56267,0.00018,26.74072]
[1776414559958,32.96,75113.38,0.0,-0.56257,0.00018,26.74198]
[1776414560104,32.96,75113.67,0.0,-0.56252,0.00018,26.74261]
[1776414566149,32.96,75114.64,0.0,-0.56236,0.00018,26.74461]
[1776414571996,32.95,75114.76,0.0,-0.56235,0.00018,26.74477]
[1776414579135,32.94,75113.76,0.0,-0.56255,0.00018,26.73918]
[1776414581216,32.94,75113.44,0.0,-0.56262,0.00018,26.73834]
[1776414581287,32.94,75113.44,0.0,-0.56262,0.00018,26.73834]
[1776414581350,32.94,75113.44,0.0,-0.56262,0.00018,26.73834]
[1776414581379,32.94,75113.44,0.0,-0.56262,0.00018,26.73834]
[1776414581481,32.94,75111.7,0.0,-0.56293,0.00018,26.73443]
[1776414582896,32.94,75111.7,0.0,-0.56293,0.00018,26.73443]
[1776414582998,32.94,75109.83,0.0,-0.56326,0.00018,26.73017]
[1776414586157,32.93,75109.28,0.0,-0.56338,0.00018,26.72872]
[1776414586287,32.92,75108.31,0.0,-0.56357,0.00018,26.72629]
[1776414591322,32.92,75105.94,0.0,-0.56399,0.00018,26.7208]
[1776414594127,32.92,75104.75,0.0,-0.56421,0.00018,26.71806]
[1776414594214,32.91,75104.27,0.0,-0.56429,0.00018,26.71694]
[1776414594346,32.91,75104.27,0.0,-0.56429,0.00018,26.71692]
[1776414599493,32.91,75103.46,0.0,-0.56444,0.00018,26.71498]
[1776414599594,32.91,75096.36,0.0,-0.5657,0.00018,26.69852]
[1776414601734,32.9,75092.7,0.0,-0.56637,0.00018,26.68958]
[1776414601782,32.9,75092.7,0.0,-0.56637,0.00018,26.68958]
[1776414601791,32.89,75086.51,0.0,-0.56747,0.00018,26.67487]
[1776414604136,32.87,75086.66,0.0,-0.56749,0.00018,26.67462]
[1776414607435,32.87,75092.49,0.0,-0.56647,0.00018,26.68839]
[1776414613699,32.86,75095.98,0.0,-0.56587,0.00018,26.69642]
[1776414619522,32.86,75097.18,0.0,-0.56567,0.00018,26.69906]
[1776414624558,32.85,75097.91,0.0,-0.56556,0.00018,26.70064]
[1776414625566,32.85,75102.72,0.0,-0.56471,0.00018,26.71177]
[1776414626524,32.85,75102.72,0.0,-0.56471,0.00018,26.71177]
[1776414626577,32.85,75102.72,0.0,-0.56471,0.00018,26.71177]
[1776414626623,32.85,75105.02,0.0,-0.56431,0.00018,26.71704]
[1776414627704,32.85,75112.81,0.0,-0.56293,0.00018,26.73475]
[1776414629594,32.84,75114.3,0.0,-0.56269,0.00018,26.73785]
[1776414630418,32.84,75114.3,0.0,-0.56269,0.00018,26.73785]
[1776414630450,32.84,75114.3,0.0,-0.56269,0.00018,26.73785]
[1776414630519,32.84,75115.43,0.0,-0.56249,0.00018,26.74037]
[1776414635904,32.83,75112.37,0.0,-0.56305,0.00018,26.7302]
[1776414635959,32.83,75120.3,0.0,-0.56165,0.00018,26.74791]
[1776414638655,32.83,75132.21,0.0,-0.55955,0.00018,26.77393]
[1776414639766,32.83,75132.18,0.0,-0.55956,0.00018,26.77383]
[1776414645368,32.82,75131.77,0.0,-0.55964,0.00018,26.77281]
[1776414650744,32.82,75132.53,0.0,-0.55952,0.00018,26.77429]
[1776414656784,32.81,75132.37,0.0,-0.55957,0.00018,26.77378]
[1776414660931,32.8,75143.89,0.0,-0.55754,0.00018,26.7982]
[1776414662825,32.8,75147.86,0.0,-0.55684,0.00018,26.80647]
[1776414664061,32.8,75153.49,0.0,-0.55584,0.00018,26.81809]
[1776414673594,32.8,75155.88,0.0,-0.55541,0.00018,26.82298]
[1776414676928,32.8,75161.43,0.0,-0.55442,0.00018,26.83421]
[1776414683844,32.8,75164.24,0.0,-0.55393,0.00018,26.83982]
[1776414689012,32.8,75164.29,0.0,-0.55392,0.00018,26.83991]
[1776414689908,32.8,75164.29,0.0,-0.55392,0.00018,26.83991]
[1776414689996,32.8,75164.29,0.0,-0.55392,0.00018,26.83991]
[1776414694271,32.8,75156.85,0.0,-0.55525,0.00018,26.82177]
[1776414700091,32.81,75157.76,0.0,-0.55508,0.00018,26.82364]
[1776414701095,32.81,75162.68,0.0,-0.55421,0.00018,26.83355]
[1776414706131,32.81,75163.95,0.0,-0.55398,0.00018,26.8361]
[1776414709152,32.81,75171.5,0.0,-0.55264,0.00018,26.85099]
[1776414710563,32.81,75172.68,0.0,-0.55243,0.00018,26.85329]
[1776414710701,32.81,75172.68,0.0,-0.55243,0.00018,26.85329]
[1776414711127,32.81,75172.68,0.0,-0.55243,0.00018,26.85329]
[1776414711224,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414711413,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414711561,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414711689,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414711813,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414711824,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414712001,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414712033,32.81,75207.26,0.0,-0.54629,0.00018,26.91741]
[1776414712173,32.81,75206.6,0.0,-0.5464,0.00018,26.91625]
[1776414713180,32.81,75212.83,0.0,-0.54529,0.00018,26.92716]
[1776414713396,32.81,75212.83,0.0,-0.54529,0.00018,26.92716]
[1776414713454,32.81,75212.83,0.0,-0.54529,0.00018,26.92716]
[1776414714245,32.81,75207.89,0.0,-0.54617,0.00018,26.91854]
[1776414716088,32.81,75207.89,0.0,-0.54617,0.00018,26.91855]
[1776414716201,32.81,75206.22,0.0,-0.54647,0.00018,26.91561]
[1776414717196,32.81,75206.22,0.0,-0.54647,0.00018,26.91561]
[1776414717297,32.81,75203.69,0.0,-0.54692,0.00018,26.91113]
[1776414723250,32.81,75201.59,0.0,-0.54728,0.00018,26.90741]
[1776414723819,32.81,75201.59,0.0,-0.54728,0.00018,26.90741]
[1776414723898,32.81,75201.59,0.0,-0.54728,0.00018,26.90741]
[1776414723926,32.81,75201.59,0.0,-0.54728,0.00018,26.90741]
[1776414724044,32.81,75201.59,0.0,-0.54728,0.00018,26.90741]
[1776414724258,32.81,75203.31,0.0,-0.54698,0.00018,26.9105]
[1776414729292,32.82,75204.5,0.0,-0.54676,0.00018,26.91264]
[1776414734327,32.81,75204.4,0.0,-0.54678,0.00018,26.91245]
[1776414736341,32.81,75214.06,0.0,-0.54507,0.00018,26.92936]
[1776414737348,32.81,75216.36,0.0,-0.54466,0.00018,26.93331]
[1776414740369,32.81,75211.05,0.0,-0.5456,0.00018,26.92413]
[1776414745872,32.81,75208.84,0.0,-0.546,0.00018,26.92025]
[1776414751181,32.81,75209.03,0.0,-0.54596,0.00018,26.92059]
[1776414752463,32.81,75204.21,0.0,-0.54683,0.00018,26.9089]
[1776414752904,32.81,75204.21,0.0,-0.54683,0.00018,26.9089]
[1776414752990,32.81,75204.21,0.0,-0.54683,0.00018,26.9089]
[1776414753091,32.81,75201.29,0.0,-0.54734,0.00018,26.90369]
[1776414759505,32.82,75200.64,0.0,-0.54745,0.00018,26.90258]
[1776414763534,32.82,75205.58,0.0,-0.54657,0.00018,26.9114]
[1776414767998,32.82,75205.67,0.0,-0.54656,0.00018,26.91157]
[1776414768061,32.82,75205.31,0.0,-0.54662,0.00018,26.91094]
[1776414768753,32.82,75205.31,0.0,-0.54662,0.00018,26.91094]
[1776414768805,32.82,75205.31,0.0,-0.54662,0.00018,26.91094]
[1776414768898,32.82,75209.09,0.0,-0.54595,0.00018,26.9176]
[1776414773921,32.82,75209.58,0.0,-0.54586,0.00018,26.91844]
[1776414775830,32.82,75207.93,0.0,-0.54616,0.00018,26.91554]
[1776414775880,32.82,75207.93,0.0,-0.54616,0.00018,26.91554]
[1776414775888,32.82,75207.49,0.0,-0.54623,0.00018,26.91476]
[1776414782311,32.82,75205.49,0.0,-0.54659,0.00018,26.9112]
[1776414791736,32.8,75210.28,0.0,-0.54576,0.00018,26.91948]
[1776414796771,32.8,75206.25,0.0,-0.54648,0.00018,26.91237]
[1776414798015,32.8,75206.25,0.0,-0.54648,0.00018,26.91237]
[1776414798367,32.8,75206.25,0.0,-0.54648,0.00018,26.91237]
[1776414798086,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414798507,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414798650,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414798737,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414798773,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414798828,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414798864,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414799350,32.8,75214.69,0.0,-0.54498,0.00018,26.9271]
[1776414799341,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414799683,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414799784,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414799874,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414800019,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414800093,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414800145,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414800265,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414800357,32.8,75239.01,0.0,-0.54065,0.00018,26.96742]
[1776414800397,32.8,75248.14,0.0,-0.53903,0.00018,26.98175]
[1776414801814,32.8,75248.76,0.0,-0.53892,0.00018,26.9827]
[1776414803153,32.8,75248.76,0.0,-0.53892,0.00018,26.9827]
[1776414803234,32.8,75248.76,0.0,-0.53892,0.00018,26.9827]
[1776414803313,32.8,75250.44,0.0,-0.53862,0.00018,26.98529]
[1776414803881,32.8,75250.44,0.0,-0.53862,0.00018,26.98529]
[1776414804072,32.8,75251.54,0.0,-0.53842,0.00018,26.98697]
[1776414805218,32.8,75251.54,0.0,-0.53842,0.00018,26.98697]
[1776414805317,32.8,75258.15,0.0,-0.53724,0.00018,26.99695]
[1776414805475,32.8,75258.15,0.0,-0.53724,0.00018,26.99695]
[1776414805560,32.8,75258.15,0.0,-0.53724,0.00018,26.99695]
[1776414805837,32.8,75258.15,0.0,-0.53724,0.00018,26.99695]
[1776414806012,32.8,75258.15,0.0,-0.53724,0.00018,26.99695]
[1776414806137,32.8,75258.15,0.0,-0.53724,0.00018,26.99695]
[1776414806333,32.8,75258.15,0.0,-0.53724,0.00018,26.99695]
[1776414806222,32.8,75276.45,0.0,-0.53398,0.00018,27.02333]
[1776414806432,32.8,75276.45,0.0,-0.53398,0.00018,27.02333]
[1776414806554,32.8,75276.45,0.0,-0.53398,0.00018,27.02333]
[1776414806619,32.8,75276.45,0.0,-0.53398,0.00018,27.02333]
[1776414806768,32.8,75276.45,0.0,-0.53398,0.00018,27.02333]
[1776414806900,32.8,75274.24,0.0,-0.53437,0.00018,27.02025]
[1776414808235,32.8,75274.24,0.0,-0.53437,0.00018,27.02025]
[1776414808278,32.8,75274.24,0.0,-0.53437,0.00018,27.02025]
[1776414808379,32.8,75270.67,0.0,-0.53501,0.00018,27.0152]
[1776414814188,32.8,75272.02,0.0,-0.53478,0.00018,27.01393]
[1776414819942,32.8,75272.77,0.0,-0.53465,0.00018,27.01497]
[1776414822843,32.8,75273.04,0.0,-0.5346,0.00018,27.01534]
[1776414822864,32.8,75273.04,0.0,-0.5346,0.00018,27.01534]
[1776414822992,32.8,75273.04,0.0,-0.5346,0.00018,27.01534]
[1776414823107,32.8,75273.04,0.0,-0.5346,0.00018,27.01534]
[1776414823257,32.8,75273.04,0.0,-0.5346,0.00018,27.01534]
[1776414823286,32.8,75273.04,0.0,-0.5346,0.00018,27.01534]
[1776414823323,32.8,75286.98,0.0,-0.53212,0.00018,27.03448]
[1776414823970,32.8,75286.98,0.0,-0.53212,0.00018,27.03448]
[1776414824633,32.8,75286.98,0.0,-0.53212,0.00018,27.03448]
[1776414824664,32.8,75286.98,0.0,-0.53212,0.00018,27.03448]
[1776414824721,32.8,75286.98,0.0,-0.53212,0.00018,27.03448]
[1776414824756,32.8,75286.98,0.0,-0.53212,0.00018,27.03448]
[1776414825219,32.8,75290.86,0.0,-0.53142,0.00018,27.03963]
[1776414827770,32.8,75291.72,0.0,-0.53127,0.00018,27.04075]
[1776414828354,32.8,75297.88,0.0,-0.53017,0.00018,27.04872]
[1776414829120,32.8,75297.88,0.0,-0.53017,0.00018,27.04872]
[1776414829454,32.8,75303.39,0.0,-0.52919,0.00018,27.05568]
[1776414831179,32.8,75329.82,0.0,-0.52447,0.00018,27.08677]
[1776414831518,32.8,75329.82,0.0,-0.52447,0.00018,27.08677]
[1776414832349,32.8,75332.1,0.0,-0.52407,0.00018,27.08927]
[1776414832902,32.8,75332.1,0.0,-0.52407,0.00018,27.08927]
[1776414833161,32.8,75342.58,0.0,-0.5222,0.00018,27.10042]
[1776414833872,32.8,75342.58,0.0,-0.5222,0.00018,27.10042]
[1776414834044,32.79,75342.16,0.0,-0.52227,0.00018,27.09998]
[1776414835291,32.79,75348.93,0.0,-0.52107,0.00018,27.10688]
[1776414838105,32.79,75348.34,0.0,-0.52117,0.00018,27.10628]
[1776414838164,32.79,75348.07,0.0,-0.52122,0.00018,27.106]
[1776414841096,32.79,75341.58,0.0,-0.52239,0.00018,27.09934]
[1776414842103,32.79,75335.8,0.0,-0.52342,0.00018,27.09323]
[1776414843580,32.78,75331.98,0.0,-0.5241,0.00018,27.08908]
[1776414844117,32.78,75323.26,0.0,-0.52566,0.00018,27.07934]
[1776414845125,32.78,75315.72,0.0,-0.52701,0.00018,27.07058]
[1776414846176,32.78,75315.72,0.0,-0.52701,0.00018,27.07058]
[1776414846257,32.78,75315.25,0.0,-0.52709,0.00018,27.07002]
[1776414848175,32.78,75321.25,0.0,-0.52602,0.00018,27.07702]
[1776414853221,32.78,75321.45,0.0,-0.52599,0.00018,27.07724]
[1776414853715,32.78,75321.45,0.0,-0.52599,0.00018,27.07724]
[1776414853878,32.78,75321.45,0.0,-0.52599,0.00018,27.07724]
[1776414854225,32.78,75333.33,0.0,-0.52387,0.00018,27.09053]
[1776414855459,32.78,75349.34,0.0,-0.52101,0.00018,27.10724]
[1776414855575,32.78,75349.34,0.0,-0.52101,0.00018,27.10724]
[1776414856301,32.78,75349.34,0.0,-0.52101,0.00018,27.10724]
[1776414857122,32.78,75349.34,0.0,-0.52101,0.00018,27.10724]
[1776414857317,32.78,75352.99,0.0,-0.52036,0.00018,27.11085]
[1776414858439,32.78,75362.81,0.0,-0.5186,0.00018,27.12021]
[1776414859389,32.78,75362.81,0.0,-0.5186,0.00018,27.12021]
[1776414859392,32.78,75365.15,0.0,-0.51818,0.00018,27.12237]
[1776414864890,32.78,75363.09,0.0,-0.51855,0.00018,27.12048]
[1776414864931,32.78,75363.09,0.0,-0.51855,0.00018,27.12048]
[1776414865352,32.78,75362.81,0.0,-0.5186,0.00018,27.12022]
[1776414870404,32.78,75364.67,0.0,-0.51827,0.00018,27.12194]
[1776414871734,32.78,75366.65,0.0,-0.51792,0.00018,27.12057]
[1776414871793,32.78,75366.65,0.0,-0.51792,0.00018,27.12057]
[1776414875504,32.78,75363.82,0.0,-0.51842,0.00018,27.11798]
[1776414876431,32.78,75364.2,0.0,-0.51835,0.00018,27.11833]
[1776414878126,32.78,75364.34,0.0,-0.51833,0.00018,27.11846]
[1776414878478,32.78,75375.0,0.0,-0.51642,0.00018,27.12794]
[1776414879450,32.78,75375.0,0.0,-0.51643,0.00018,27.12793]
[1776414882347,32.77,75379.58,0.0,-0.51562,0.00018,27.1318]
[1776414882471,32.77,75378.13,0.0,-0.51588,0.00018,27.13058]
[1776414887388,32.76,75380.76,0.0,-0.51541,0.00018,27.13277]
[1776414887507,32.76,75380.66,0.0,-0.51543,0.00018,27.13269]
[1776414889806,32.76,75380.63,0.0,-0.51543,0.00018,27.13266]
[1776414890528,32.76,75383.22,0.0,-0.51497,0.00018,27.13479]
[1776414894560,32.76,75377.62,0.0,-0.51597,0.00018,27.13014]
[1776414895832,32.76,75372.68,0.0,-0.51686,0.00018,27.12588]
[1776414895864,32.76,75372.68,0.0,-0.51686,0.00018,27.12588]
[1776414895922,32.76,75372.68,0.0,-0.51686,0.00018,27.12588]
[1776414895959,32.76,75372.68,0.0,-0.51686,0.00018,27.12588]
[1776414895986,32.76,75372.68,0.0,-0.51686,0.00018,27.12588]
[1776414896569,32.76,75367.61,0.0,-0.51776,0.00018,27.12138]
[1776414897757,32.76,75367.61,0.0,-0.51776,0.00018,27.12138]
[1776414897767,32.77,75362.59,0.0,-0.51866,0.00018,27.1168]
[1776414902623,32.77,75376.08,0.0,-0.51624,0.00018,27.12884]
[1776414907680,32.77,75373.73,0.0,-0.51666,0.00018,27.12682]
[1776414908514,32.77,75361.83,0.0,-0.51879,0.00018,27.1161]
[1776414910679,32.77,75349.96,0.0,-0.52091,0.00018,27.10464]
[1776414911687,32.77,75353.59,0.0,-0.52026,0.00018,27.10823]
[1776414912946,32.77,75353.59,0.0,-0.52026,0.00018,27.10823]
[1776414913331,32.77,75364.11,0.0,-0.51838,0.00018,27.11821]
[1776414914708,32.77,75377.27,0.0,-0.51603,0.00018,27.12985]
[1776414916119,32.77,75377.27,0.0,-0.51603,0.00018,27.12985]
[1776414916260,32.77,75377.27,0.0,-0.51603,0.00018,27.12985]
[1776414916410,32.77,75377.27,0.0,-0.51603,0.00018,27.12985]
[1776414916502,32.77,75377.27,0.0,-0.51603,0.00018,27.12985]
[1776414916547,32.77,75382.3,0.0,-0.51513,0.00018,27.13405]
[1776414917508,32.77,75394.36,0.0,-0.51297,0.00018,27.14357]
[1776414917752,32.77,75403.8,0.0,-0.51129,0.00018,27.15046]
[1776414918737,32.77,75403.59,0.0,-0.51132,0.00018,27.15031]
[1776414921388,32.77,75403.54,0.0,-0.51133,0.00018,27.15028]
[1776414921433,32.77,75403.54,0.0,-0.51133,0.00018,27.15028]
[1776414921454,32.77,75404.45,0.0,-0.51117,0.00018,27.15092]
[1776414927495,32.77,75409.14,0.0,-0.51033,0.00018,27.15414]
[1776414932598,32.77,75406.37,0.0,-0.51083,0.00018,27.15225]
[1776414937349,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939058,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939092,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939150,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939184,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939217,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939300,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939328,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939386,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939469,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939505,32.77,75397.21,0.0,-0.51247,0.00018,27.14252]
[1776414939570,32.77,75392.19,0.0,-0.51337,0.00018,27.13873]
[1776414940106,32.77,75392.19,0.0,-0.51337,0.00018,27.13873]
[1776414940207,32.77,75392.36,0.0,-0.51334,0.00018,27.13886]
[1776414943176,32.76,75391.3,0.0,-0.51353,0.00018,27.13804]
[1776414943234,32.76,75391.3,0.0,-0.51353,0.00018,27.13804]
[1776414943529,32.76,75385.5,0.0,-0.51457,0.00018,27.13347]
[1776414943896,32.76,75385.5,0.0,-0.51457,0.00018,27.13347]
[1776414943949,32.76,75385.5,0.0,-0.51457,0.00018,27.13347]
[1776414944043,32.76,75378.04,0.0,-0.5159,0.00018,27.12732]
[1776414945585,32.76,75373.52,0.0,-0.51671,0.00018,27.12344]
[1776414946153,32.76,75373.52,0.0,-0.51671,0.00018,27.12344]
[1776414947061,32.76,75362.51,0.0,-0.51868,0.00018,27.11354]
[1776414948174,32.76,75362.51,0.0,-0.51868,0.00018,27.11354]
[1776414948296,32.76,75362.51,0.0,-0.51868,0.00018,27.11354]
[1776414948323,32.76,75350.76,0.0,-0.52078,0.00018,27.10224]
[1776414949076,32.76,75350.76,0.0,-0.52078,0.00018,27.10224]
[1776414949157,32.76,75350.76,0.0,-0.52078,0.00018,27.10224]
[1776414949187,32.76,75350.76,0.0,-0.52078,0.00018,27.10224]
[1776414949244,32.76,75350.76,0.0,-0.52078,0.00018,27.10224]
[1776414949274,32.76,75350.76,0.0,-0.52078,0.00018,27.10224]
[1776414949302,32.76,75350.76,0.0,-0.52078,0.00018,27.10224]
[1776414949402,32.76,75345.48,0.0,-0.52172,0.00018,27.09691]
[1776414949959,32.76,75345.48,0.0,-0.52172,0.00018,27.09692]
[1776414951250,32.76,75338.54,0.0,-0.52296,0.00018,27.08969]
[1776414951909,32.76,75338.54,0.0,-0.52296,0.00018,27.08969]
[1776414951974,32.76,75338.54,0.0,-0.52296,0.00018,27.0897]
[1776414952981,32.76,75333.25,0.0,-0.52391,0.00018,27.08402]
[1776414956226,32.76,75327.15,0.0,-0.525,0.00018,27.07728]
[1776414960490,32.76,75325.24,0.0,-0.52534,0.00018,27.07512]
[1776414960591,32.76,75324.78,0.0,-0.52542,0.00018,27.0746]
[1776414960819,32.76,75324.78,0.0,-0.52542,0.00018,27.0746]
[1776414960921,32.76,75324.78,0.0,-0.52542,0.00018,27.0746]
[1776414961001,32.76,75324.78,0.0,-0.52542,0.00018,27.0746]
[1776414962445,32.76,75324.78,0.0,-0.52542,0.00018,27.0746]
[1776414962559,32.76,75324.78,0.0,-0.52542,0.00018,27.0746]
[1776414962661,32.76,75308.46,0.0,-0.52834,0.00018,27.05536]
[1776414963129,32.76,75303.31,0.0,-0.52926,0.00018,27.04899]
[1776414965077,32.76,75296.35,0.0,-0.5305,0.00018,27.04015]
[1776414966666,32.76,75296.35,0.0,-0.5305,0.00018,27.04015]
[1776414966692,32.76,75297.99,0.0,-0.53021,0.00018,27.04226]
[1776414967081,32.76,75297.99,0.0,-0.53021,0.00018,27.04226]
[1776414969484,32.76,75300.33,0.0,-0.52979,0.00018,27.04524]
[1776414969583,32.76,75300.1,0.0,-0.52983,0.00018,27.04494]
[1776414975137,32.76,75301.78,0.0,-0.52953,0.00018,27.04706]
[1776414980175,32.76,75298.34,0.0,-0.53015,0.00018,27.0427]
[1776414985210,32.76,75301.45,0.0,-0.52959,0.00018,27.04665]
[1776414988766,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414988877,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414988949,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414989094,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414989183,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414989365,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414989454,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414989481,32.76,75302.13,0.0,-0.52947,0.00018,27.04751]
[1776414989548,32.76,75312.61,0.0,-0.5276,0.00018,27.06039]
[1776414991608,32.76,75312.61,0.0,-0.5276,0.00018,27.06039]
[1776414991691,32.76,75315.44,0.0,-0.5271,0.00018,27.06058]
[1776414997309,32.76,75315.26,0.0,-0.52713,0.00018,27.06036]
[1776414999427,32.76,75311.19,0.0,-0.52786,0.00018,27.05549]
[1776414999484,32.76,75308.59,0.0,-0.52832,0.00018,27.05232]
[1776415001553,32.76,75299.03,0.0,-0.53003,0.00018,27.04039]
[1776415002622,32.76,75299.03,0.0,-0.53003,0.00018,27.04039]
[1776415002688,32.76,75298.44,0.0,-0.53014,0.00018,27.03964]
[1776415007960,32.76,75298.95,0.0,-0.53004,0.00018,27.04029]
[1776415008697,32.76,75289.28,0.0,-0.53177,0.00018,27.02772]
[1776415010391,32.76,75281.82,0.0,-0.5331,0.00018,27.01767]
[1776415013585,32.76,75281.54,0.0,-0.53316,0.00018,27.01727]
[1776415013654,32.76,75280.37,0.0,-0.53337,0.00018,27.01566]
[1776415019463,32.76,75281.36,0.0,-0.53319,0.00018,27.01701]
[1776415021621,32.76,75281.32,0.0,-0.5332,0.00018,27.01696]
[1776415021626,32.76,75283.42,0.0,-0.53282,0.00018,27.01982]
[1776415021876,32.76,75283.42,0.0,-0.53282,0.00018,27.01982]
[1776415022023,32.76,75283.42,0.0,-0.53282,0.00018,27.01982]
[1776415022125,32.76,75283.42,0.0,-0.53282,0.00018,27.01982]
[1776415022197,32.76,75283.42,0.0,-0.53282,0.00018,27.01982]
[1776415022293,32.76,75283.42,0.0,-0.53282,0.00018,27.01982]
[1776415022347,32.76,75283.42,0.0,-0.53282,0.00018,27.01982]
[1776415022492,32.75,75283.42,0.0,-0.53282,0.00018,27.01981]
[1776415024384,32.76,75287.2,0.0,-0.53215,0.00018,27.02492]
[1776415024411,32.76,75287.2,0.0,-0.53215,0.00018,27.02492]
[1776415024577,32.76,75287.2,0.0,-0.53215,0.00018,27.02492]
[1776415024609,32.76,75288.95,0.0,-0.53183,0.00018,27.02726]
[1776415028024,32.76,75290.09,0.0,-0.53163,0.00018,27.02878]
[1776415028533,32.76,75291.19,0.0,-0.53143,0.00018,27.03023]
[1776415033568,32.76,75289.04,0.0,-0.53182,0.00018,27.02739]
[1776415037596,32.76,75282.88,0.0,-0.53292,0.00018,27.0191]
[1776415042632,32.76,75281.75,0.0,-0.53312,0.00018,27.01756]
[1776415047666,32.76,75280.57,0.0,-0.53333,0.00018,27.01593]
[1776415048081,32.76,75280.57,0.0,-0.53333,0.00018,27.01593]
[1776415048253,32.76,75280.57,0.0,-0.53333,0.00018,27.01593]
[1776415048377,32.76,75280.57,0.0,-0.53333,0.00018,27.01593]
[1776415048617,32.76,75280.57,0.0,-0.53333,0.00018,27.01593]
[1776415048704,32.76,75280.57,0.0,-0.53333,0.00018,27.01593]
[1776415048764,32.76,75280.57,0.0,-0.53333,0.00018,27.01593]
[1776415048678,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415048826,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415048861,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415048889,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415048950,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415049010,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415049039,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415049737,32.76,75294.65,0.0,-0.53082,0.00018,27.03474]
[1776415049680,32.76,75295.12,0.0,-0.53073,0.00018,27.03535]
[1776415049808,32.76,75295.12,0.0,-0.53073,0.00018,27.03535]
[1776415050690,32.76,75295.26,0.0,-0.53071,0.00018,27.03553]
[1776415055726,32.75,75293.3,0.0,-0.53107,0.00018,27.02979]
[1776415059330,32.75,75293.25,0.0,-0.53107,0.00018,27.02972]
[1776415059750,32.75,75293.74,0.0,-0.53099,0.00018,27.03036]
[1776415064787,32.75,75297.27,0.0,-0.53036,0.00018,27.03492]
[1776415069821,32.75,75296.67,0.0,-0.53047,0.00018,27.03414]
[1776415074856,32.75,75296.14,0.0,-0.53056,0.00018,27.03345]
[1776415080407,32.75,75291.39,0.0,-0.53141,0.00018,27.02726]
[1776415080728,32.75,75286.31,0.0,-0.53232,0.00018,27.02053]
[1776415081914,32.75,75281.07,0.0,-0.53325,0.00018,27.01341]
[1776415087142,32.75,75279.89,0.0,-0.53347,0.00018,27.01177]
[1776415090827,32.75,75280.88,0.0,-0.53329,0.00018,27.01312]
[1776415090979,32.75,75280.3,0.0,-0.5334,0.00018,27.01232]
[1776415096087,32.75,75280.85,0.0,-0.5333,0.00018,27.01305]
[1776415102057,32.74,75277.09,0.0,-0.53398,0.00018,27.00782]
[1776415107282,32.74,75276.33,0.0,-0.53412,0.00018,27.00673]
[1776415113174,32.74,75273.26,0.0,-0.53468,0.00018,26.9992]
[1776415114504,32.73,75271.41,0.0,-0.53501,0.00018,26.99656]
[1776415114571,32.73,75271.41,0.0,-0.53501,0.00018,26.99656]
[1776415117615,32.73,75265.77,0.0,-0.53602,0.00018,26.9884]
[1776415120685,32.73,75263.88,0.0,-0.53636,0.00018,26.98563]
[1776415120726,32.73,75260.17,0.0,-0.53703,0.00018,26.98015]
[1776415120945,32.73,75260.17,0.0,-0.53703,0.00018,26.98015]
[1776415121195,32.73,75260.17,0.0,-0.53703,0.00018,26.98015]
[1776415122651,32.73,75260.17,0.0,-0.53703,0.00018,26.98015]
[1776415122740,32.73,75260.17,0.0,-0.53703,0.00018,26.98015]
[1776415122796,32.72,75258.14,0.0,-0.53741,0.00018,26.977]
[1776415124203,32.72,75258.14,0.0,-0.53741,0.00018,26.977]
[1776415124259,32.72,75253.6,0.0,-0.53822,0.00018,26.97013]
[1776415129676,32.71,75250.23,0.0,-0.53883,0.00018,26.96492]
[1776415129707,32.71,75243.67,0.0,-0.54001,0.00018,26.95465]
[1776415130903,32.71,75243.67,0.0,-0.54001,0.00018,26.95465]
[1776415131261,32.71,75239.88,0.0,-0.54069,0.00018,26.94862]
[1776415136297,32.7,75237.16,0.0,-0.54118,0.00018,26.94418]
[1776415141459,32.69,75239.53,0.0,-0.54077,0.00018,26.94793]
[1776415141483,32.69,75239.53,0.0,-0.54077,0.00018,26.94793]
[1776415141579,32.69,75239.53,0.0,-0.54077,0.00018,26.94793]
[1776415141653,32.69,75239.53,0.0,-0.54077,0.00018,26.94793]
[1776415141660,32.69,75239.53,0.0,-0.54077,0.00018,26.94793]
[1776415146680,32.69,75236.26,0.0,-0.54136,0.00018,26.9426]
[1776415152413,32.68,75230.61,0.0,-0.54238,0.00018,26.93329]
[1776415154738,32.68,75230.88,0.0,-0.54234,0.00018,26.93372]
[1776415154791,32.68,75227.88,0.0,-0.54288,0.00018,26.92874]
[1776415160470,32.68,75227.9,0.0,-0.54288,0.00018,26.92873]
[1776415163045,32.68,75223.31,0.0,-0.5437,0.00018,26.92102]
[1776415163491,32.67,75221.27,0.0,-0.54406,0.00018,26.91756]
[1776415168527,32.67,75224.92,0.0,-0.54342,0.00018,26.92365]
[1776415169493,32.67,75224.92,0.0,-0.54342,0.00018,26.92365]
[1776415169552,32.67,75225.35,0.0,-0.54335,0.00018,26.92437]
[1776415171884,32.67,75225.35,0.0,-0.54335,0.00018,26.92437]
[1776415171784,32.67,75237.35,0.0,-0.54121,0.00018,26.94093]
[1776415172553,32.67,75237.35,0.0,-0.54121,0.00018,26.94093]
[1776415175327,32.67,75242.05,0.0,-0.54037,0.00018,26.94845]
[1776415175373,32.67,75242.05,0.0,-0.54037,0.00018,26.94845]
[1776415175390,32.67,75242.05,0.0,-0.54037,0.00018,26.94845]
[1776415175680,32.66,75250.13,0.0,-0.53893,0.00018,26.96109]
[1776415180753,32.66,75248.44,0.0,-0.53924,0.00018,26.95843]
[1776415180787,32.66,75248.44,0.0,-0.53924,0.00018,26.95843]
[1776415180833,32.66,75250.27,0.0,-0.53891,0.00018,26.96125]
[1776415181139,32.66,75250.27,0.0,-0.53891,0.00018,26.96125]
[1776415181617,32.66,75250.27,0.0,-0.53891,0.00018,26.96125]
[1776415184639,32.66,75257.3,0.0,-0.53765,0.00018,26.97197]
[1776415189673,32.65,75258.63,0.0,-0.53743,0.00018,26.9739]
[1776415191003,32.65,75259.03,0.0,-0.53736,0.00018,26.97449]
[1776415191084,32.65,75259.03,0.0,-0.53736,0.00018,26.97449]
[1776415191690,32.65,75259.37,0.0,-0.5373,0.00018,26.97499]
[1776415192796,32.64,75266.77,0.0,-0.53597,0.00018,26.98591]
[1776415197928,32.64,75275.03,0.0,-0.5345,0.00018,26.99772]
[1776415200754,32.64,75280.96,0.0,-0.53344,0.00018,27.00599]
[1776415204780,32.63,75288.69,0.0,-0.53206,0.00018,27.01647]
[1776415209816,32.63,75289.72,0.0,-0.53188,0.00018,27.0178]
[1776415212306,32.62,75290.29,0.0,-0.53179,0.00018,27.01853]
[1776415212945,32.62,75292.13,0.0,-0.53146,0.00018,27.02096]
[1776415218878,32.62,75295.01,0.0,-0.53095,0.00018,27.02471]
[1776415223573,32.61,75291.98,0.0,-0.5315,0.00018,27.02069]
[1776415223833,32.61,75291.98,0.0,-0.5315,0.00018,27.02069]
[1776415223863,32.61,75291.98,0.0,-0.5315,0.00018,27.02069]
[1776415223934,32.61,75290.55,0.0,-0.53176,0.00018,27.01879]
[1776415228948,32.61,75287.95,0.0,-0.53223,0.00018,27.01528]
[1776415234989,32.6,75284.5,0.0,-0.53286,0.00018,27.00736]
[1776415240030,32.59,75284.82,0.0,-0.53282,0.00018,27.00775]
[1776415245062,32.59,75287.41,0.0,-0.53236,0.00018,27.01122]
[1776415250095,32.58,75287.09,0.0,-0.53242,0.00018,27.01074]
[1776415256138,32.57,75286.72,0.0,-0.5325,0.00018,27.01018]
[1776415261173,32.57,75287.34,0.0,-0.5324,0.00018,27.01099]
[1776415266209,32.56,75280.57,0.0,-0.53362,0.00018,27.00167]
[1776415270238,32.56,75280.41,0.0,-0.53366,0.00018,27.00141]
[1776415275273,32.55,75280.08,0.0,-0.53372,0.00018,27.0009]
[1776415280308,32.55,75279.47,0.0,-0.53384,0.00018,27.00002]
[1776415286606,32.54,75279.87,0.0,-0.53377,0.00018,27.00055]
[1776415288733,32.54,75281.62,0.0,-0.53346,0.00018,27.00296]
[1776415288826,32.54,75285.41,0.0,-0.53278,0.00018,27.00816]
[1776415290641,32.54,75294.6,0.0,-0.53113,0.00018,27.02044]
[1776415293399,32.54,75303.69,0.0,-0.5295,0.00018,27.02898]
[1776415296123,32.54,75307.53,0.0,-0.52881,0.00018,27.03379]
[1776415296219,32.54,75307.53,0.0,-0.52881,0.00018,27.03379]
[1776415296479,32.54,75313.32,0.0,-0.52777,0.00018,27.04089]
[1776415299753,32.54,75317.61,0.0,-0.527,0.00018,27.04603]
[1776415301370,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301396,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301423,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301483,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301511,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301543,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301572,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301602,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301631,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301831,32.54,75321.06,0.0,-0.52637,0.00018,27.05009]
[1776415301870,32.54,75323.85,0.0,-0.52587,0.00018,27.05333]
[1776415305808,32.53,75320.28,0.0,-0.52652,0.00018,27.04916]
[1776415305884,32.53,75320.28,0.0,-0.52652,0.00018,27.04916]
[1776415305900,32.53,75317.74,0.0,-0.52698,0.00018,27.04616]
[1776415311525,32.53,75318.38,0.0,-0.52686,0.00018,27.04691]
[1776415312570,32.53,75318.38,0.0,-0.52686,0.00018,27.04691]
[1776415312641,32.53,75320.72,0.0,-0.52644,0.00018,27.04966]
[1776415317568,32.53,75326.96,0.0,-0.52532,0.00018,27.05684]
[1776415322603,32.52,75326.53,0.0,-0.52541,0.00018,27.05633]
[1776415325864,32.52,75330.02,0.0,-0.52478,0.00018,27.06026]
[1776415326051,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326190,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326257,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326318,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326349,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326377,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326382,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326413,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326445,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326477,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326507,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326538,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326568,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326597,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326627,32.52,75329.98,0.0,-0.52479,0.00018,27.06022]
[1776415326698,32.52,75346.43,0.0,-0.52182,0.00018,27.0779]
[1776415327638,32.52,75346.43,0.0,-0.52183,0.00018,27.07789]
[1776415328988,32.52,75346.43,0.0,-0.52183,0.00018,27.07789]
[1776415329652,32.52,75348.16,0.0,-0.52151,0.00018,27.07967]
[1776415333607,32.52,75350.94,0.0,-0.52101,0.00018,27.08248]
[1776415333811,32.52,75350.94,0.0,-0.52101,0.00018,27.08248]
[1776415334020,32.52,75370.82,0.0,-0.51743,0.00018,27.10137]
[1776415334137,32.52,75370.82,0.0,-0.51743,0.00018,27.10137]
[1776415334266,32.52,75370.82,0.0,-0.51743,0.00018,27.10137]
[1776415334297,32.52,75370.82,0.0,-0.51743,0.00018,27.10137]
[1776415334328,32.52,75370.82,0.0,-0.51743,0.00018,27.10137]
[1776415334387,32.52,75370.82,0.0,-0.51743,0.00018,27.10137]
[1776415334420,32.52,75370.82,0.0,-0.51743,0.00018,27.10137]
[1776415334688,32.52,75370.82,0.0,-0.51743,0.00018,27.10138]
[1776415336702,32.52,75380.56,0.0,-0.51567,0.00018,27.10983]
[1776415341736,32.52,75378.44,0.0,-0.51605,0.00018,27.10804]
[1776415344757,32.52,75369.15,0.0,-0.51773,0.00018,27.09988]
[1776415345092,32.52,75369.15,0.0,-0.51773,0.00018,27.09988]
[1776415345766,32.52,75365.84,0.0,-0.51832,0.00018,27.09685]
[1776415346651,32.52,75365.84,0.0,-0.51832,0.00018,27.09685]
[1776415347073,32.52,75399.39,0.0,-0.51228,0.00018,27.1247]
[1776415347832,32.52,75406.89,0.0,-0.51093,0.00018,27.13007]
[1776415350801,32.52,75399.16,0.0,-0.51232,0.00018,27.12452]
[1776415355835,32.52,75396.95,0.0,-0.51272,0.00018,27.1197]
[1776415356906,32.52,75396.95,0.0,-0.51272,0.00018,27.1197]
[1776415356940,32.52,75396.95,0.0,-0.51272,0.00018,27.1197]
[1776415356972,32.52,75396.95,0.0,-0.51272,0.00018,27.1197]
[1776415357008,32.52,75396.95,0.0,-0.51272,0.00018,27.1197]
[1776415357039,32.52,75396.95,0.0,-0.51272,0.00018,27.1197]
[1776415357101,32.52,75398.87,0.0,-0.51238,0.00018,27.12113]
[1776415357132,32.52,75398.87,0.0,-0.51238,0.00018,27.12113]
[1776415357163,32.52,75398.87,0.0,-0.51238,0.00018,27.12113]
[1776415357261,32.52,75398.87,0.0,-0.51238,0.00018,27.12113]
[1776415357874,32.52,75398.87,0.0,-0.51238,0.00018,27.12113]
[1776415357890,32.52,75400.0,0.0,-0.51217,0.00018,27.12196]
[1776415359234,32.52,75399.11,0.0,-0.51233,0.00018,27.12131]
[1776415359989,32.51,75405.54,0.0,-0.51118,0.00018,27.12594]
[1776415360977,32.51,75411.77,0.0,-0.51005,0.00018,27.13021]
[1776415365905,32.51,75403.63,0.0,-0.51152,0.00018,27.12458]
[1776415368542,32.51,75404.39,0.0,-0.51139,0.00018,27.12512]
[1776415368927,32.51,75403.34,0.0,-0.51158,0.00018,27.12437]
[1776415371574,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415371646,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415371737,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415371828,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415371873,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415371891,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415371920,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415372013,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415372065,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415372094,32.51,75402.12,0.0,-0.5118,0.00018,27.12349]
[1776415372097,32.51,75390.73,0.0,-0.51385,0.00018,27.1149]
[1776415372265,32.51,75390.73,0.0,-0.51385,0.00018,27.1149]
[1776415372954,32.51,75390.73,0.0,-0.51385,0.00018,27.1149]
[1776415376989,32.51,75387.56,0.0,-0.51442,0.00018,27.11238]
[1776415377066,32.51,75386.03,0.0,-0.5147,0.00018,27.11115]
[1776415383024,32.51,75376.68,0.0,-0.51639,0.00018,27.10331]
[1776415385587,32.5,75376.09,0.0,-0.51649,0.00018,27.1028]
[1776415386056,32.5,75376.37,0.0,-0.51644,0.00018,27.10304]
[1776415391128,32.5,75375.56,0.0,-0.51659,0.00018,27.10234]
[1776415391267,32.5,75375.59,0.0,-0.51659,0.00018,27.10236]
[1776415391360,32.5,75375.59,0.0,-0.51659,0.00018,27.10236]
[1776415392098,32.5,75375.86,0.0,-0.51654,0.00018,27.1026]
[1776415396126,32.5,75382.77,0.0,-0.51529,0.00018,27.10846]
[1776415401161,32.5,75383.12,0.0,-0.51523,0.00018,27.10875]
[1776415406196,32.5,75383.19,0.0,-0.51522,0.00018,27.10881]
[1776415409427,32.5,75374.44,0.0,-0.5168,0.00018,27.10135]
[1776415414765,32.5,75374.65,0.0,-0.51676,0.00018,27.09835]
[1776415420340,32.49,75375.18,0.0,-0.51667,0.00018,27.0988]
[1776415426338,32.49,75372.26,0.0,-0.5172,0.00018,27.09622]
[1776415431373,32.48,75373.15,0.0,-0.51705,0.00018,27.097]
[1776415436413,32.48,75369.93,0.0,-0.51763,0.00018,27.09411]
[1776415441444,32.48,75367.84,0.0,-0.51801,0.00018,27.09221]
[1776415443129,32.48,75357.97,0.0,-0.51979,0.00018,27.08292]
[1776415445288,32.48,75356.17,0.0,-0.52012,0.00018,27.08116]
[1776415445503,32.48,75354.12,0.0,-0.52049,0.00018,27.07914]
[1776415450755,32.48,75352.06,0.0,-0.52086,0.00018,27.07709]
[1776415451132,32.48,75352.06,0.0,-0.52086,0.00018,27.07709]
[1776415451233,32.48,75348.81,0.0,-0.52145,0.00018,27.07381]
[1776415451290,32.48,75348.81,0.0,-0.52145,0.00018,27.07381]
[1776415451322,32.48,75348.81,0.0,-0.52145,0.00018,27.07381]
[1776415451344,32.48,75348.81,0.0,-0.52145,0.00018,27.07381]
[1776415451376,32.48,75348.81,0.0,-0.52145,0.00018,27.07381]
[1776415452540,32.48,75354.11,0.0,-0.52049,0.00018,27.07913]
[1776415454712,32.48,75354.11,0.0,-0.52049,0.00018,27.07913]
[1776415454807,32.47,75360.54,0.0,-0.51933,0.00018,27.08538]
[1776415459684,32.47,75365.65,0.0,-0.51841,0.00018,27.09018]
[1776415465632,32.47,75364.58,0.0,-0.51861,0.00018,27.08918]
[1776415467373,32.47,75364.69,0.0,-0.51859,0.00018,27.08928]
[1776415467646,32.47,75363.63,0.0,-0.51878,0.00018,27.08829]
[1776415469377,32.47,75364.33,0.0,-0.51865,0.00018,27.08894]
[1776415469848,32.47,75364.04,0.0,-0.51871,0.00018,27.08867]
[1776415475703,32.47,75360.26,0.0,-0.51939,0.00018,27.08191]
[1776415478406,32.47,75362.13,0.0,-0.51906,0.00018,27.08369]
[1776415478724,32.46,75363.49,0.0,-0.51881,0.00018,27.08497]
[1776415480609,32.46,75360.94,0.0,-0.51927,0.00018,27.08255]
[1776415480697,32.46,75360.94,0.0,-0.51927,0.00018,27.08255]
[1776415480727,32.46,75360.94,0.0,-0.51927,0.00018,27.08255]
[1776415480757,32.46,75360.94,0.0,-0.51927,0.00018,27.08255]
[1776415480828,32.46,75359.75,0.0,-0.51949,0.00018,27.08141]
[1776415482197,32.46,75359.75,0.0,-0.51949,0.00018,27.08141]
[1776415482250,32.46,75360.14,0.0,-0.51942,0.00018,27.08179]
[1776415487787,32.46,75362.86,0.0,-0.51893,0.00018,27.08436]
[1776415493252,32.46,75364.32,0.0,-0.51867,0.00018,27.08573]
[1776415502893,32.46,75364.61,0.0,-0.51862,0.00018,27.08599]
[1776415507928,32.45,75362.92,0.0,-0.51892,0.00018,27.0844]
[1776415513279,32.45,75363.34,0.0,-0.51885,0.00018,27.08479]
[1776415522767,32.45,75365.49,0.0,-0.51846,0.00018,27.08679]
[1776415525052,32.45,75359.57,0.0,-0.51953,0.00018,27.0812]
[1776415527511,32.45,75354.73,0.0,-0.52041,0.00018,27.07648]
[1776415528073,32.45,75354.98,0.0,-0.52036,0.00018,27.07673]
[1776415533108,32.45,75354.16,0.0,-0.52051,0.00018,27.07274]
[1776415538142,32.45,75349.67,0.0,-0.52132,0.00018,27.06824]
[1776415542969,32.45,75348.4,0.0,-0.52155,0.00018,27.06695]
[1776415543002,32.45,75348.4,0.0,-0.52155,0.00018,27.06695]
[1776415543178,32.45,75348.17,0.0,-0.52159,0.00018,27.06672]
[1776415547020,32.46,75345.44,0.0,-0.52208,0.00018,27.06391]
[1776415547026,32.46,75345.44,0.0,-0.52208,0.00018,27.06391]
[1776415547244,32.46,75345.3,0.0,-0.52211,0.00018,27.06376]
[1776415547591,32.46,75345.3,0.0,-0.52211,0.00018,27.06376]
[1776415548213,32.46,75345.3,0.0,-0.52211,0.00018,27.06376]
[1776415548284,32.46,75345.3,0.0,-0.52211,0.00018,27.06376]
[1776415548247,32.46,75391.92,0.0,-0.51369,0.00018,27.10621]
[1776415548452,32.46,75391.92,0.0,-0.51369,0.00018,27.10621]
[1776415548543,32.46,75391.92,0.0,-0.51369,0.00018,27.10621]
[1776415548682,32.46,75391.92,0.0,-0.51369,0.00018,27.10621]
[1776415549309,32.46,75391.92,0.0,-0.51369,0.00018,27.10621]
[1776415549316,32.46,75391.92,0.0,-0.51369,0.00018,27.10621]
[1776415549324,32.45,75393.44,0.0,-0.51341,0.00018,27.10739]
[1776415549714,32.45,75393.44,0.0,-0.51341,0.00018,27.10739]
[1776415550227,32.46,75393.44,0.0,-0.51341,0.00018,27.10739]
[1776415552825,32.46,75393.32,0.0,-0.51343,0.00018,27.1073]
[1776415553248,32.46,75393.15,0.0,-0.51346,0.00018,27.10717]
[1776415555483,32.46,75390.94,0.0,-0.51386,0.00018,27.10544]
[1776415557276,32.46,75364.8,0.0,-0.51859,0.00018,27.08299]
[1776415560221,32.45,75360.68,0.0,-0.51933,0.00018,27.0791]
[1776415560298,32.45,75362.13,0.0,-0.51907,0.00018,27.08047]
[1776415565333,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415565594,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415565678,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415565732,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415565759,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415565910,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415566009,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415566109,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415566172,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415566200,32.45,75362.42,0.0,-0.51902,0.00018,27.08073]
[1776415566340,32.45,75361.11,0.0,-0.51926,0.00018,27.07948]
[1776415567359,32.45,75348.73,0.0,-0.5215,0.00018,27.06726]
[1776415568108,32.45,75348.73,0.0,-0.5215,0.00018,27.06726]
[1776415568354,32.45,75336.19,0.0,-0.52377,0.00018,27.05402]
[1776415569362,32.45,75333.46,0.0,-0.52426,0.00018,27.05102]
[1776415574398,32.45,75336.29,0.0,-0.52375,0.00018,27.05413]
[1776415574432,32.45,75344.64,0.0,-0.52224,0.00018,27.06304]
[1776415576177,32.45,75344.64,0.0,-0.52224,0.00018,27.06304]
[1776415576278,32.45,75348.1,0.0,-0.52161,0.00018,27.06661]
[1776415581859,32.45,75346.36,0.0,-0.52193,0.00018,27.06482]
[1776415583992,32.45,75340.69,0.0,-0.52295,0.00018,27.05887]
[1776415585573,32.44,75338.62,0.0,-0.52333,0.00018,27.05665]
[1776415585637,32.44,75338.62,0.0,-0.52333,0.00018,27.05665]
[1776415586380,32.44,75338.62,0.0,-0.52333,0.00018,27.05665]
[1776415586480,32.44,75337.86,0.0,-0.52347,0.00018,27.05582]
[1776415589337,32.44,75330.55,0.0,-0.52479,0.00018,27.04777]
[1776415589623,32.44,75330.55,0.0,-0.52479,0.00018,27.04777]
[1776415589724,32.45,75327.3,0.0,-0.52537,0.00018,27.0441]
[1776415591995,32.45,75324.57,0.0,-0.52587,0.00018,27.04097]
[1776415592163,32.45,75324.01,0.0,-0.52597,0.00018,27.03714]
[1776415595879,32.45,75323.8,0.0,-0.52601,0.00018,27.0369]
[1776415597827,32.45,75323.53,0.0,-0.52605,0.00018,27.03659]
[1776415597974,32.45,75323.53,0.0,-0.52605,0.00018,27.03659]
[1776415598577,32.45,75319.45,0.0,-0.52679,0.00018,27.03182]
[1776415601143,32.45,75320.46,0.0,-0.52661,0.00018,27.03301]
[1776415604250,32.45,75318.0,0.0,-0.52705,0.00018,27.0301]
[1776415604346,32.45,75313.94,0.0,-0.52778,0.00018,27.02522]
[1776415604445,32.45,75313.94,0.0,-0.52778,0.00018,27.02522]
[1776415605285,32.45,75307.09,0.0,-0.52902,0.00018,27.01677]
[1776415610031,32.45,75304.48,0.0,-0.5295,0.00018,27.01347]
[1776415610128,32.44,75303.21,0.0,-0.52973,0.00018,27.01184]
[1776415614689,32.44,75296.07,0.0,-0.53102,0.00018,27.00258]
[1776415617524,32.44,75295.73,0.0,-0.53109,0.00018,27.00213]
[1776415617710,32.44,75295.38,0.0,-0.53115,0.00018,27.00166]
[1776415620558,32.44,75297.62,0.0,-0.53075,0.00018,27.00459]
[1776415620868,32.44,75297.62,0.0,-0.53075,0.00018,27.00459]
[1776415621016,32.44,75297.62,0.0,-0.53075,0.00018,27.00459]
[1776415621188,32.44,75297.62,0.0,-0.53075,0.00018,27.00459]
[1776415621248,32.44,75297.62,0.0,-0.53075,0.00018,27.00459]
[1776415621289,32.44,75340.24,0.0,-0.52305,0.00018,27.05517]
[1776415621597,32.44,75340.24,0.0,-0.52305,0.00018,27.05517]
[1776415621980,32.44,75340.24,0.0,-0.52305,0.00018,27.05517]
[1776415622238,32.44,75340.24,0.0,-0.52305,0.00018,27.05517]
[1776415622426,32.44,75381.38,0.0,-0.51561,0.00018,27.09445]
[1776415622551,32.44,75381.38,0.0,-0.51561,0.00018,27.09445]
[1776415622578,32.44,75381.38,0.0,-0.51561,0.00018,27.09445]
[1776415622681,32.44,75381.38,0.0,-0.51561,0.00018,27.09445]
[1776415622695,32.44,75381.38,0.0,-0.51561,0.00018,27.09445]
[1776415623557,32.44,75377.43,0.0,-0.51632,0.00018,27.09108]
[1776415623560,32.44,75377.43,0.0,-0.51632,0.00018,27.09108]
[1776415623626,32.44,75377.43,0.0,-0.51632,0.00018,27.09108]
[1776415623787,32.44,75376.25,0.0,-0.51654,0.00018,27.09006]
[1776415627616,32.43,75372.35,0.0,-0.51725,0.00018,27.08662]
[1776415627679,32.43,75372.35,0.0,-0.51725,0.00018,27.08662]
[1776415627709,32.43,75372.35,0.0,-0.51725,0.00018,27.08662]
[1776415627738,32.43,75372.35,0.0,-0.51725,0.00018,27.08662]
[1776415627768,32.43,75372.35,0.0,-0.51725,0.00018,27.08662]
[1776415627825,32.43,75372.35,0.0,-0.51725,0.00018,27.08662]
[1776415627949,32.43,75370.65,0.0,-0.51755,0.00018,27.0851]
[1776415631971,32.43,75369.2,0.0,-0.51782,0.00018,27.08378]
[1776415632033,32.43,75368.17,0.0,-0.518,0.00018,27.08284]
[1776415637862,32.43,75366.07,0.0,-0.51839,0.00018,27.0809]
[1776415641885,32.43,75370.87,0.0,-0.51752,0.00018,27.08528]
[1776415642013,32.43,75370.87,0.0,-0.51752,0.00018,27.08528]
[1776415642065,32.43,75374.0,0.0,-0.51695,0.00018,27.08807]
[1776415642772,32.43,75374.0,0.0,-0.51695,0.00018,27.08807]
[1776415642828,32.43,75374.0,0.0,-0.51695,0.00018,27.08807]
[1776415642914,32.43,75385.8,0.0,-0.51482,0.00018,27.09808]
[1776415643905,32.43,75385.8,0.0,-0.51482,0.00018,27.09808]
[1776415646265,32.42,75386.39,0.0,-0.51471,0.00018,27.09856]
[1776415646334,32.42,75386.04,0.0,-0.51478,0.00018,27.09828]
[1776415650949,32.42,75385.33,0.0,-0.51491,0.00018,27.09769]
[1776415651103,32.42,75385.33,0.0,-0.51491,0.00018,27.09769]
[1776415651385,32.42,75389.51,0.0,-0.51415,0.00018,27.09789]
[1776415651549,32.42,75389.51,0.0,-0.51415,0.00018,27.09789]
[1776415651783,32.42,75389.51,0.0,-0.51415,0.00018,27.09789]
[1776415651824,32.42,75389.51,0.0,-0.51415,0.00018,27.09789]
[1776415651968,32.42,75389.51,0.0,-0.51415,0.00018,27.09789]
[1776415652309,32.42,75389.51,0.0,-0.51415,0.00018,27.09789]
[1776415652395,32.42,75420.89,0.0,-0.50848,0.00018,27.12012]
[1776415652967,32.42,75420.89,0.0,-0.50848,0.00018,27.12012]
[1776415653013,32.42,75420.89,0.0,-0.50848,0.00018,27.12012]
[1776415653333,32.42,75421.97,0.0,-0.50828,0.00018,27.12079]
[1776415653650,32.42,75421.97,0.0,-0.50828,0.00018,27.12079]
[1776415653886,32.42,75421.97,0.0,-0.50828,0.00018,27.12079]
[1776415653995,32.42,75421.97,0.0,-0.50828,0.00018,27.12078]
[1776415655008,32.42,75421.97,0.0,-0.50828,0.00018,27.12078]
[1776415655088,32.42,75421.97,0.0,-0.50828,0.00018,27.12078]
[1776415655284,32.42,75421.87,0.0,-0.5083,0.00018,27.12072]
[1776415656296,32.42,75421.87,0.0,-0.5083,0.00018,27.12072]
[1776415656346,32.42,75421.87,0.0,-0.5083,0.00018,27.12072]
[1776415656466,32.42,75420.18,0.0,-0.50861,0.00018,27.11967]
[1776415656498,32.42,75420.18,0.0,-0.50861,0.00018,27.11967]
[1776415657183,32.42,75415.77,0.0,-0.50941,0.00018,27.11686]
[1776415657471,32.42,75415.77,0.0,-0.50941,0.00018,27.11686]
[1776415658412,32.42,75415.77,0.0,-0.50941,0.00018,27.11686]
[1776415658441,32.42,75411.83,0.0,-0.51012,0.00018,27.11426]
[1776415658626,32.42,75411.83,0.0,-0.51012,0.00018,27.11426]
[1776415658678,32.42,75411.83,0.0,-0.51012,0.00018,27.11426]
[1776415659114,32.42,75411.83,0.0,-0.51012,0.00018,27.11426]
[1776415659202,32.42,75411.83,0.0,-0.51012,0.00018,27.11426]
[1776415659267,32.42,75411.83,0.0,-0.51012,0.00018,27.11426]
[1776415659344,32.42,75411.83,0.0,-0.51012,0.00018,27.11426]
[1776415659396,32.42,75443.24,0.0,-0.50444,0.00018,27.1326]
[1776415659518,32.42,75443.24,0.0,-0.50444,0.00018,27.1326]
[1776415659643,32.42,75443.24,0.0,-0.50444,0.00018,27.1326]
[1776415660041,32.42,75443.24,0.0,-0.50444,0.00018,27.1326]
[1776415661214,32.42,75457.93,0.0,-0.50178,0.00018,27.1393]
[1776415663163,32.42,75464.14,0.0,-0.50066,0.00018,27.14176]
[1776415665635,32.42,75465.02,0.0,-0.5005,0.00018,27.14209]
[1776415665884,32.42,75465.02,0.0,-0.5005,0.00018,27.14209]
[1776415666044,32.42,75465.02,0.0,-0.5005,0.00018,27.14209]
[1776415666047,32.42,75465.02,0.0,-0.5005,0.00018,27.14209]
[1776415666055,32.42,75465.02,0.0,-0.5005,0.00018,27.14209]
[1776415666279,32.42,75463.6,0.0,-0.50075,0.00018,27.14156]
[1776415667835,32.42,75462.17,0.0,-0.50101,0.00018,27.141]
[1776415668401,32.42,75462.17,0.0,-0.50101,0.00018,27.141]
[1776415668420,32.42,75462.87,0.0,-0.50088,0.00018,27.14128]
[1776415670075,32.42,75462.87,0.0,-0.50088,0.00018,27.14128]
[1776415670176,32.42,75470.82,0.0,-0.49945,0.00018,27.14418]
[1776415670811,32.42,75470.82,0.0,-0.49945,0.00018,27.14418]
[1776415671284,32.42,75471.03,0.0,-0.49941,0.00018,27.14425]
[1776415671725,32.42,75471.03,0.0,-0.49941,0.00018,27.14425]
[1776415672122,32.42,75471.03,0.0,-0.49941,0.00018,27.14425]
[1776415673438,32.42,75478.86,0.0,-0.49799,0.00018,27.14675]
[1776415676479,32.42,75484.36,0.0,-0.497,0.00018,27.1483]
[1776415682456,32.41,75485.29,0.0,-0.49683,0.00018,27.14855]
[1776415683605,32.41,75484.31,0.0,-0.49701,0.00018,27.14829]
[1776415684211,32.41,75484.22,0.0,-0.49703,0.00018,27.14827]
[1776415684968,32.41,75484.22,0.0,-0.49703,0.00018,27.14827]
[1776415685282,32.41,75484.22,0.0,-0.49703,0.00018,27.14827]
[1776415685322,32.4,75478.61,0.0,-0.49804,0.00018,27.14668]
[1776415686239,32.4,75478.61,0.0,-0.49804,0.00018,27.14668]
[1776415686328,32.4,75479.18,0.0,-0.49794,0.00018,27.14685]
[1776415688817,32.4,75481.72,0.0,-0.49748,0.00018,27.14758]
[1776415689245,32.4,75481.39,0.0,-0.49754,0.00018,27.14749]
[1776415691285,32.4,75490.03,0.0,-0.49598,0.00018,27.14973]
[1776415692462,32.4,75490.03,0.0,-0.49598,0.00018,27.14973]
[1776415692494,32.39,75492.99,0.0,-0.49544,0.00018,27.15041]
[1776415692513,32.39,75492.99,0.0,-0.49544,0.00018,27.15041]
[1776415692543,32.39,75492.99,0.0,-0.49544,0.00018,27.15041]
[1776415692603,32.39,75492.99,0.0,-0.49544,0.00018,27.15041]
[1776415692615,32.39,75492.99,0.0,-0.49544,0.00018,27.15041]
[1776415692664,32.39,75492.99,0.0,-0.49544,0.00018,27.15041]
[1776415693272,32.38,75492.99,0.0,-0.49545,0.00018,27.15041]
[1776415694428,32.38,75492.99,0.0,-0.49545,0.00018,27.15041]
[1776415694438,32.38,75492.99,0.0,-0.49545,0.00018,27.15041]
[1776415694489,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415694539,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415695287,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415695933,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415695945,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415696231,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415696258,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415696317,32.38,75494.8,0.0,-0.49512,0.00018,27.15079]
[1776415696360,32.38,75518.94,0.0,-0.49075,0.00018,27.15421]
[1776415697502,32.37,75534.61,0.0,-0.48792,0.00018,27.15468]
[1776415698309,32.37,75534.61,0.0,-0.48792,0.00018,27.15468]
[1776415699920,32.37,75539.35,0.0,-0.48706,0.00018,27.15455]
[1776415699945,32.37,75539.35,0.0,-0.48706,0.00018,27.15455]
[1776415700048,32.37,75539.35,0.0,-0.48706,0.00018,27.15455]
[1776415700108,32.37,75539.35,0.0,-0.48706,0.00018,27.15455]
[1776415700168,32.37,75539.35,0.0,-0.48706,0.00018,27.15455]
[1776415700480,32.37,75539.35,0.0,-0.48706,0.00018,27.15455]
[1776415700377,32.37,75538.78,0.0,-0.48716,0.00018,27.15457]
[1776415701409,32.37,75532.96,0.0,-0.48821,0.00018,27.1547]
[1776415702220,32.37,75532.96,0.0,-0.48821,0.00018,27.1547]
[1776415702267,32.37,75532.96,0.0,-0.48821,0.00018,27.1547]
[1776415702432,32.37,75529.98,0.0,-0.48875,0.00018,27.15468]
[1776415703174,32.37,75529.98,0.0,-0.48875,0.00018,27.15468]
[1776415703447,32.36,75528.5,0.0,-0.48902,0.00018,27.15466]
[1776415704583,32.35,75528.5,0.0,-0.48902,0.00018,27.15466]
[1776415705358,32.35,75527.25,0.0,-0.48925,0.00018,27.15463]
[1776415706087,32.35,75527.25,0.0,-0.48925,0.00018,27.15463]
[1776415706096,32.35,75527.25,0.0,-0.48925,0.00018,27.15463]
[1776415706102,32.35,75527.25,0.0,-0.48925,0.00018,27.15463]
[1776415706210,32.35,75527.25,0.0,-0.48925,0.00018,27.15463]
[1776415706364,32.34,75521.74,0.0,-0.49025,0.00018,27.1544]
[1776415707386,32.34,75521.74,0.0,-0.49025,0.00018,27.1544]
[1776415707402,32.34,75521.74,0.0,-0.49025,0.00018,27.1544]
[1776415707500,32.34,75521.74,0.0,-0.49025,0.00018,27.1544]
[1776415707451,32.34,75523.66,0.0,-0.4899,0.00018,27.1545]
[1776415707560,32.34,75523.66,0.0,-0.4899,0.00018,27.1545]
[1776415708674,32.34,75523.66,0.0,-0.4899,0.00018,27.1545]
[1776415709389,32.34,75522.72,0.0,-0.49007,0.00018,27.15445]
[1776415713417,32.34,75533.29,0.0,-0.48815,0.00018,27.15151]
[1776415718452,32.34,75535.6,0.0,-0.48774,0.00018,27.15148]
[1776415719459,32.34,75541.97,0.0,-0.48658,0.00018,27.15124]
[1776415721490,32.34,75542.4,0.0,-0.4865,0.00018,27.15122]
[1776415721635,32.34,75543.88,0.0,-0.48624,0.00018,27.15113]
[1776415721890,32.34,75543.88,0.0,-0.48624,0.00018,27.15113]
[1776415722044,32.34,75543.88,0.0,-0.48624,0.00018,27.15113]
[1776415722197,32.34,75543.88,0.0,-0.48624,0.00018,27.15113]
[1776415722250,32.34,75543.88,0.0,-0.48624,0.00018,27.15113]
[1776415722372,32.34,75543.88,0.0,-0.48624,0.00018,27.15113]
[1776415722517,32.34,75543.88,0.0,-0.48624,0.00018,27.15113]
[1776415722491,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415722735,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415722887,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415723042,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415723205,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415723420,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415723489,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415723977,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415724180,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415724336,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415724501,32.34,75599.0,0.0,-0.47627,0.00018,27.13899]
[1776415724497,32.34,75605.42,0.0,-0.47511,0.00018,27.13648]
[1776415725506,32.34,75607.53,0.0,-0.47472,0.00018,27.1356]
[1776415726164,32.34,75607.53,0.0,-0.47472,0.00018,27.1356]
[1776415726200,32.34,75607.53,0.0,-0.47472,0.00018,27.1356]
[1776415726272,32.34,75607.53,0.0,-0.47472,0.00018,27.1356]
[1776415726314,32.34,75607.53,0.0,-0.47472,0.00018,27.1356]
[1776415726516,32.34,75621.85,0.0,-0.47214,0.00018,27.12899]
[1776415727517,32.34,75621.85,0.0,-0.47214,0.00018,27.12899]
[1776415729654,32.34,75626.16,0.0,-0.47136,0.00018,27.12678]
[1776415729844,32.34,75626.16,0.0,-0.47136,0.00018,27.12678]
[1776415729876,32.34,75626.16,0.0,-0.47136,0.00018,27.12678]
[1776415730078,32.34,75626.16,0.0,-0.47136,0.00018,27.12678]
[1776415730440,32.34,75626.16,0.0,-0.47136,0.00018,27.12678]
[1776415730563,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415730600,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415730838,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415730912,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415731027,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415731214,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415731254,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415731281,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415731456,32.34,75648.94,0.0,-0.46725,0.00018,27.11336]
[1776415731551,32.34,75668.37,0.0,-0.46375,0.00018,27.09965]
[1776415731646,32.34,75668.37,0.0,-0.46375,0.00018,27.09965]
[1776415731793,32.34,75668.37,0.0,-0.46375,0.00018,27.09965]
[1776415731925,32.34,75668.37,0.0,-0.46375,0.00018,27.09965]
[1776415732113,32.34,75668.37,0.0,-0.46375,0.00018,27.09965]
[1776415732392,32.34,75668.37,0.0,-0.46375,0.00018,27.09965]
[1776415732487,32.34,75668.37,0.0,-0.46375,0.00018,27.09965]
[1776415732563,32.34,75684.29,0.0,-0.46089,0.00018,27.08687]
[1776415732617,32.34,75684.29,0.0,-0.46089,0.00018,27.08687]
[1776415732704,32.34,75684.29,0.0,-0.46089,0.00018,27.08687]
[1776415733566,32.35,75684.75,0.0,-0.46081,0.00018,27.08652]
[1776415734559,32.35,75684.75,0.0,-0.46081,0.00018,27.08652]
[1776415734567,32.35,75659.21,0.0,-0.46541,0.00018,27.10642]
[1776415734867,32.35,75659.21,0.0,-0.46541,0.00018,27.10642]
[1776415734904,32.35,75639.43,0.0,-0.46897,0.00018,27.11935]
[1776415736424,32.35,75639.71,0.0,-0.46892,0.00018,27.11918]
[1776415741182,32.35,75632.01,0.0,-0.47031,0.00018,27.12365]
[1776415742488,32.35,75632.01,0.0,-0.47031,0.00018,27.12365]
[1776415742562,32.35,75632.01,0.0,-0.47031,0.00018,27.12365]
[1776415744695,32.35,75630.57,0.0,-0.47057,0.00018,27.12445]
[1776415744719,32.35,75630.57,0.0,-0.47057,0.00018,27.12445]
[1776415744732,32.35,75632.65,0.0,-0.4702,0.00018,27.1233]
[1776415746896,32.36,75632.65,0.0,-0.4702,0.00018,27.1233]
[1776415746906,32.36,75632.65,0.0,-0.4702,0.00018,27.1233]
[1776415747347,32.36,75632.65,0.0,-0.4702,0.00018,27.1233]
[1776415747407,32.36,75632.65,0.0,-0.4702,0.00018,27.1233]
[1776415747462,32.36,75629.02,0.0,-0.47085,0.00018,27.1253]
[1776415749346,32.36,75629.02,0.0,-0.47085,0.00018,27.1253]
[1776415749387,32.36,75629.02,0.0,-0.47085,0.00018,27.1253]
[1776415749418,32.36,75629.02,0.0,-0.47085,0.00018,27.1253]
[1776415749448,32.36,75629.02,0.0,-0.47085,0.00018,27.1253]
[1776415749476,32.36,75629.02,0.0,-0.47085,0.00018,27.1253]
[1776415749705,32.36,75629.23,0.0,-0.47082,0.00018,27.12519]
[1776415750079,32.36,75629.23,0.0,-0.47082,0.00018,27.12519]
[1776415750127,32.36,75628.47,0.0,-0.47096,0.00018,27.12561]
[1776415751719,32.36,75617.54,0.0,-0.47293,0.00018,27.13115]
[1776415754512,32.36,75610.76,0.0,-0.47415,0.00018,27.13425]
[1776415755537,32.36,75610.76,0.0,-0.47415,0.00018,27.13425]
[1776415755569,32.36,75610.76,0.0,-0.47415,0.00018,27.13425]
[1776415755557,32.36,75601.46,0.0,-0.47583,0.00018,27.13809]
[1776415755670,32.36,75601.46,0.0,-0.47583,0.00018,27.13809]
[1776415755766,32.36,75597.43,0.0,-0.47656,0.00018,27.13961]
[1776415756694,32.36,75597.43,0.0,-0.47656,0.00018,27.13961]
[1776415756802,32.36,75597.72,0.0,-0.47651,0.00018,27.1395]
[1776415758276,32.36,75597.29,0.0,-0.47658,0.00018,27.13966]
[1776415760288,32.36,75597.29,0.0,-0.47658,0.00018,27.13966]
[1776415760312,32.36,75597.29,0.0,-0.47658,0.00018,27.13966]
[1776415760359,32.36,75594.49,0.0,-0.47709,0.00018,27.14066]
[1776415764111,32.36,75586.76,0.0,-0.47849,0.00018,27.14318]
[1776415765691,32.36,75587.06,0.0,-0.47843,0.00018,27.14309]
[1776415765741,32.36,75587.06,0.0,-0.47843,0.00018,27.14309]
[1776415765904,32.36,75588.82,0.0,-0.47811,0.00018,27.14254]
[1776415767694,32.36,75587.0,0.0,-0.47844,0.00018,27.14311]
[1776415767868,32.36,75587.0,0.0,-0.47844,0.00018,27.14311]
[1776415767891,32.36,75587.0,0.0,-0.47844,0.00018,27.14311]
[1776415767942,32.36,75587.0,0.0,-0.47844,0.00018,27.14311]
[1776415767972,32.36,75587.0,0.0,-0.47844,0.00018,27.14311]
[1776415768074,32.36,75575.84,0.0,-0.48046,0.00018,27.14618]
[1776415769046,32.36,75575.84,0.0,-0.48046,0.00018,27.14618]
[1776415769082,32.36,75575.84,0.0,-0.48046,0.00018,27.14618]
[1776415769116,32.36,75575.84,0.0,-0.48046,0.00018,27.14618]
[1776415769136,32.36,75574.33,0.0,-0.48073,0.00018,27.14654]
[1776415770477,32.36,75574.33,0.0,-0.48073,0.00018,27.14654]
[1776415770509,32.36,75570.42,0.0,-0.48144,0.00018,27.14742]
[1776415772015,32.36,75563.26,0.0,-0.48273,0.00018,27.14563]
[1776415776402,32.36,75565.02,0.0,-0.48241,0.00018,27.14532]
[1776415776418,32.36,75565.02,0.0,-0.48241,0.00018,27.14532]
[1776415776505,32.36,75565.02,0.0,-0.48241,0.00018,27.14532]
[1776415776565,32.36,75565.02,0.0,-0.48241,0.00018,27.14532]
[1776415776548,32.36,75567.08,0.0,-0.48204,0.00018,27.14492]
[1776415777008,32.36,75567.08,0.0,-0.48204,0.00018,27.14492]
[1776415777060,32.36,75567.08,0.0,-0.48204,0.00018,27.14492]
[1776415777507,32.36,75565.7,0.0,-0.48229,0.00018,27.14519]
[1776415778194,32.36,75573.34,0.0,-0.48091,0.00018,27.14359]
[1776415779939,32.36,75573.34,0.0,-0.48091,0.00018,27.14359]
[1776415780034,32.36,75566.69,0.0,-0.48211,0.00018,27.145]
[1776415781975,32.36,75566.69,0.0,-0.48211,0.00018,27.145]
[1776415781997,32.36,75566.69,0.0,-0.48211,0.00018,27.145]
[1776415782421,32.36,75562.51,0.0,-0.48287,0.00018,27.14576]
[1776415784932,32.36,75556.77,0.0,-0.48391,0.00018,27.14664]
[1776415789973,32.36,75558.8,0.0,-0.48354,0.00018,27.14635]
[1776415795005,32.36,75559.9,0.0,-0.48334,0.00018,27.14618]
[1776415798025,32.36,75553.23,0.0,-0.48455,0.00018,27.14709]
[1776415802351,32.36,75556.39,0.0,-0.48397,0.00018,27.14669]
[1776415802380,32.36,75556.39,0.0,-0.48397,0.00018,27.14669]
[1776415802406,32.36,75556.39,0.0,-0.48397,0.00018,27.14669]
[1776415802497,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804021,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804035,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804274,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804355,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804395,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804428,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804482,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804488,32.36,75561.26,0.0,-0.48309,0.00018,27.14597]
[1776415804529,32.36,75563.08,0.0,-0.48276,0.00018,27.14566]
[1776415805638,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806521,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806526,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806538,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806551,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806582,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806611,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806641,32.36,75579.52,0.0,-0.47979,0.00018,27.14206]
[1776415806573,32.36,75583.82,0.0,-0.47902,0.00018,27.14087]
[1776415806671,32.36,75583.82,0.0,-0.47902,0.00018,27.14087]
[1776415806702,32.36,75583.82,0.0,-0.47902,0.00018,27.14087]
[1776415808406,32.36,75583.82,0.0,-0.47902,0.00018,27.14087]
[1776415808492,32.36,75583.82,0.0,-0.47902,0.00018,27.14087]
[1776415808609,32.36,75587.39,0.0,-0.47837,0.00018,27.1398]
[1776415808951,32.36,75587.39,0.0,-0.47837,0.00018,27.1398]
[1776415809001,32.36,75587.39,0.0,-0.47837,0.00018,27.1398]
[1776415809439,32.36,75589.67,0.0,-0.47796,0.00018,27.13909]
[1776415810249,32.36,75589.67,0.0,-0.47796,0.00018,27.13909]
[1776415810257,32.36,75589.67,0.0,-0.47796,0.00018,27.13909]
[1776415810363,32.36,75589.67,0.0,-0.47796,0.00018,27.13909]
[1776415810423,32.36,75589.67,0.0,-0.47796,0.00018,27.13909]
[1776415810439,32.36,75589.67,0.0,-0.47796,0.00018,27.13909]
[1776415810524,32.36,75584.72,0.0,-0.47885,0.00018,27.14061]
[1776415812522,32.36,75580.98,0.0,-0.47953,0.00018,27.14167]
[1776415812539,32.36,75580.98,0.0,-0.47953,0.00018,27.14167]
[1776415812547,32.36,75580.98,0.0,-0.47953,0.00018,27.14167]
[1776415812559,32.36,75576.55,0.0,-0.48033,0.00018,27.14282]
[1776415813549,32.36,75576.55,0.0,-0.48033,0.00018,27.14282]
[1776415813647,32.36,75573.26,0.0,-0.48092,0.00018,27.14361]
[1776415814393,32.36,75573.26,0.0,-0.48092,0.00018,27.14361]
[1776415814605,32.36,75566.5,0.0,-0.48215,0.00018,27.14503]
[1776415816151,32.36,75559.06,0.0,-0.48349,0.00018,27.14631]
[1776415817874,32.36,75556.42,0.0,-0.48397,0.00018,27.14669]
[1776415817886,32.36,75556.42,0.0,-0.48397,0.00018,27.14669]
[1776415817947,32.36,75556.42,0.0,-0.48397,0.00018,27.14669]
[1776415818606,32.36,75556.42,0.0,-0.48397,0.00018,27.14669]
[1776415818165,32.36,75555.11,0.0,-0.48421,0.00018,27.14686]
[1776415819172,32.36,75555.76,0.0,-0.48409,0.00018,27.14678]
[1776415821836,32.36,75556.91,0.0,-0.48388,0.00018,27.14662]
[1776415821873,32.36,75556.91,0.0,-0.48388,0.00018,27.14662]
[1776415821885,32.36,75556.91,0.0,-0.48388,0.00018,27.14662]
[1776415822524,32.36,75556.91,0.0,-0.48388,0.00018,27.14662]
[1776415822583,32.36,75556.91,0.0,-0.48388,0.00018,27.14662]
[1776415822642,32.36,75556.91,0.0,-0.48388,0.00018,27.14662]
[1776415822600,32.36,75555.99,0.0,-0.48405,0.00018,27.14675]
[1776415823201,32.36,75555.99,0.0,-0.48405,0.00018,27.14675]
[1776415826221,32.35,75561.62,0.0,-0.48303,0.00018,27.1459]
[1776415831255,32.35,75560.3,0.0,-0.48327,0.00018,27.14294]
[1776415836293,32.35,75562.47,0.0,-0.48287,0.00018,27.14258]
[1776415841329,32.35,75557.94,0.0,-0.48369,0.00018,27.14329]
[1776415846363,32.34,75557.97,0.0,-0.48369,0.00018,27.14328]
[1776415851403,32.34,75552.04,0.0,-0.48476,0.00018,27.14404]
[1776415856434,32.34,75552.71,0.0,-0.48464,0.00018,27.14397]
[1776415861468,32.34,75550.21,0.0,-0.48509,0.00018,27.14424]
[1776415865944,32.34,75551.62,0.0,-0.48483,0.00018,27.14409]
[1776415865997,32.34,75551.62,0.0,-0.48483,0.00018,27.14409]
[1776415867227,32.34,75551.8,0.0,-0.4848,0.00018,27.14407]
[1776415867278,32.34,75551.8,0.0,-0.4848,0.00018,27.14407]
[1776415869540,32.34,75549.82,0.0,-0.48516,0.00018,27.14428]
[1776415869559,32.34,75547.46,0.0,-0.48559,0.00018,27.1445]
[1776415874564,32.34,75548.32,0.0,-0.48543,0.00018,27.14442]
[1776415879600,32.34,75552.23,0.0,-0.48472,0.00018,27.14402]
[1776415880415,32.34,75552.23,0.0,-0.48472,0.00018,27.14402]
[1776415880426,32.34,75552.23,0.0,-0.48472,0.00018,27.14402]
[1776415880470,32.34,75552.23,0.0,-0.48472,0.00018,27.14402]
[1776415880608,32.34,75552.17,0.0,-0.48473,0.00018,27.14403]
[1776415881776,32.34,75552.17,0.0,-0.48473,0.00018,27.14403]
[1776415882624,32.34,75552.49,0.0,-0.48468,0.00018,27.14399]
[1776415883768,32.34,75552.42,0.0,-0.48469,0.00018,27.144]
[1776415883787,32.34,75552.42,0.0,-0.48469,0.00018,27.144]
[1776415884422,32.34,75552.42,0.0,-0.48469,0.00018,27.144]
[1776415884480,32.34,75552.42,0.0,-0.48469,0.00018,27.144]
[1776415884635,32.34,75551.91,0.0,-0.48478,0.00018,27.14406]
[1776415885324,32.34,75551.91,0.0,-0.48478,0.00018,27.14406]
[1776415885642,32.33,75552.77,0.0,-0.48463,0.00018,27.14396]
[1776415885767,32.33,75552.77,0.0,-0.48463,0.00018,27.14396]
[1776415885779,32.33,75552.77,0.0,-0.48463,0.00018,27.14396]
[1776415886694,32.33,75550.11,0.0,-0.48511,0.00018,27.14425]
[1776415887324,32.33,75550.11,0.0,-0.48511,0.00018,27.14425]
[1776415887760,32.33,75550.11,0.0,-0.48511,0.00018,27.14425]
[1776415888665,32.33,75553.62,0.0,-0.48447,0.00018,27.14386]
[1776415889683,32.33,75547.67,0.0,-0.48555,0.00018,27.14448]
[1776415891823,32.33,75547.04,0.0,-0.48566,0.00018,27.14135]
[1776415891852,32.33,75547.04,0.0,-0.48566,0.00018,27.14135]
[1776415891912,32.33,75547.04,0.0,-0.48566,0.00018,27.14135]
[1776415892137,32.33,75547.04,0.0,-0.48566,0.00018,27.14135]
[1776415892256,32.33,75547.04,0.0,-0.48566,0.00018,27.14135]
[1776415892542,32.33,75547.04,0.0,-0.48566,0.00018,27.14135]
[1776415892692,32.33,75546.45,0.0,-0.48577,0.00018,27.1414]
[1776415898092,32.32,75548.92,0.0,-0.48532,0.00018,27.14118]
[1776415901991,32.32,75550.41,0.0,-0.48505,0.00018,27.14103]
[1776415902079,32.32,75548.32,0.0,-0.48543,0.00018,27.14124]
[1776415903981,32.32,75547.93,0.0,-0.4855,0.00018,27.14127]
[1776415904527,32.32,75547.93,0.0,-0.4855,0.00018,27.14127]
[1776415904595,32.32,75547.93,0.0,-0.4855,0.00018,27.14127]
[1776415904655,32.32,75547.93,0.0,-0.4855,0.00018,27.14127]
[1776415904683,32.32,75547.93,0.0,-0.4855,0.00018,27.14127]
[1776415904712,32.32,75545.42,0.0,-0.48596,0.00018,27.14148]
[1776415904777,32.32,75545.42,0.0,-0.48596,0.00018,27.14148]
[1776415904808,32.32,75545.42,0.0,-0.48596,0.00018,27.14148]
[1776415904842,32.32,75545.42,0.0,-0.48596,0.00018,27.14148]
[1776415904990,32.32,75545.42,0.0,-0.48596,0.00018,27.14148]
[1776415905018,32.32,75545.42,0.0,-0.48596,0.00018,27.14148]
[1776415905105,32.32,75545.42,0.0,-0.48596,0.00018,27.14148]
[1776415905728,32.32,75525.07,0.0,-0.48964,0.00018,27.14185]
[1776415907164,32.32,75525.07,0.0,-0.48964,0.00018,27.14185]
[1776415907220,32.32,75525.07,0.0,-0.48964,0.00018,27.14185]
[1776415907567,32.31,75511.83,0.0,-0.49205,0.00018,27.14084]
[1776415909283,32.31,75491.05,0.0,-0.49582,0.00018,27.13727]
[1776415910493,32.31,75491.05,0.0,-0.49582,0.00018,27.13727]
[1776415910653,32.31,75488.79,0.0,-0.49623,0.00018,27.13674]
[1776415912241,32.31,75490.59,0.0,-0.4959,0.00018,27.13717]
[1776415912262,32.31,75490.59,0.0,-0.4959,0.00018,27.13717]
[1776415912316,32.31,75490.35,0.0,-0.49594,0.00018,27.13711]
[1776415917062,32.31,75493.01,0.0,-0.49546,0.00018,27.13771]
[1776415917156,32.31,75493.7,0.0,-0.49534,0.00018,27.13786]
[1776415918244,32.31,75493.7,0.0,-0.49534,0.00018,27.13786]
[1776415918306,32.31,75493.7,0.0,-0.49534,0.00018,27.13786]
[1776415918336,32.31,75493.7,0.0,-0.49534,0.00018,27.13786]
[1776415918366,32.31,75493.7,0.0,-0.49534,0.00018,27.13786]
[1776415918396,32.31,75493.7,0.0,-0.49534,0.00018,27.13786]
[1776415920277,32.31,75494.73,0.0,-0.49515,0.00018,27.13808]
[1776415920331,32.31,75494.73,0.0,-0.49515,0.00018,27.13808]
[1776415920462,32.31,75492.97,0.0,-0.49547,0.00018,27.1377]
[1776415922174,32.31,75492.97,0.0,-0.49547,0.00018,27.1377]
[1776415922186,32.31,75492.97,0.0,-0.49547,0.00018,27.1377]
[1776415922209,32.31,75492.97,0.0,-0.49547,0.00018,27.1377]
[1776415922333,32.31,75492.97,0.0,-0.49547,0.00018,27.1377]
[1776415922385,32.31,75492.97,0.0,-0.49547,0.00018,27.1377]
[1776415922401,32.31,75490.66,0.0,-0.49589,0.00018,27.13718]
[1776415926753,32.3,75502.54,0.0,-0.49373,0.00018,27.13954]
[1776415928286,32.3,75502.54,0.0,-0.49373,0.00018,27.13954]
[1776415928307,32.3,75502.54,0.0,-0.49373,0.00018,27.13954]
[1776415928716,32.3,75502.54,0.0,-0.49373,0.00018,27.13954]
[1776415928745,32.3,75502.54,0.0,-0.49373,0.00018,27.13954]
[1776415928424,32.3,75504.08,0.0,-0.49345,0.00018,27.13979]
[1776415929710,32.3,75513.64,0.0,-0.49172,0.00018,27.14104]
[1776415930471,32.3,75513.64,0.0,-0.49172,0.00018,27.14104]
[1776415930511,32.3,75513.64,0.0,-0.49172,0.00018,27.14104]
[1776415930683,32.3,75522.13,0.0,-0.49018,0.00018,27.14171]
[1776415930948,32.3,75522.13,0.0,-0.49018,0.00018,27.14171]
[1776415931010,32.3,75522.13,0.0,-0.49018,0.00018,27.14171]
[1776415931639,32.3,75521.34,0.0,-0.49032,0.00018,27.14166]
[1776415932498,32.3,75521.34,0.0,-0.49032,0.00018,27.14166]
[1776415934323,32.3,75528.88,0.0,-0.48895,0.00018,27.14195]
[1776415934626,32.3,75528.88,0.0,-0.48895,0.00018,27.14195]
[1776415934680,32.3,75527.31,0.0,-0.48924,0.00018,27.14192]
[1776415935243,32.3,75527.31,0.0,-0.48924,0.00018,27.14192]
[1776415937237,32.3,75530.29,0.0,-0.4887,0.00018,27.14197]
[1776415937445,32.3,75538.35,0.0,-0.48724,0.00018,27.14187]
[1776415941503,32.3,75539.09,0.0,-0.4871,0.00018,27.14184]
[1776415941523,32.3,75539.09,0.0,-0.4871,0.00018,27.14184]
[1776415941603,32.3,75541.49,0.0,-0.48667,0.00018,27.14173]
[1776415944171,32.31,75542.44,0.0,-0.48649,0.00018,27.14168]
[1776415944179,32.31,75542.44,0.0,-0.48649,0.00018,27.14168]
[1776415944272,32.31,75544.69,0.0,-0.48609,0.00018,27.14153]
[1776415945982,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946195,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946201,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946351,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946384,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946473,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946594,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946626,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946659,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946689,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946717,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946780,32.31,75548.39,0.0,-0.48542,0.00018,27.14123]
[1776415946695,32.31,75568.46,0.0,-0.48178,0.00018,27.13825]
[1776415946812,32.31,75568.46,0.0,-0.48178,0.00018,27.13825]
[1776415946887,32.31,75568.46,0.0,-0.48178,0.00018,27.13825]
[1776415947079,32.31,75568.46,0.0,-0.48178,0.00018,27.13825]
[1776415948083,32.31,75574.41,0.0,-0.4807,0.00018,27.13694]
[1776415950024,32.31,75573.94,0.0,-0.48079,0.00018,27.13705]
[1776415950717,32.31,75575.81,0.0,-0.48045,0.00018,27.1366]
[1776415950901,32.31,75575.81,0.0,-0.48045,0.00018,27.1366]
[1776415951359,32.3,75577.86,0.0,-0.48007,0.00018,27.1329]
[1776415954338,32.3,75588.92,0.0,-0.47807,0.00018,27.12971]
[1776415959428,32.3,75586.1,0.0,-0.47858,0.00018,27.13058]
[1776415961004,32.3,75585.1,0.0,-0.47876,0.00018,27.13088]
[1776415961466,32.3,75584.29,0.0,-0.47891,0.00018,27.13112]
[1776415966379,32.3,75575.83,0.0,-0.48044,0.00018,27.1334]
[1776415968673,32.3,75575.83,0.0,-0.48044,0.00018,27.1334]
[1776415968723,32.3,75575.83,0.0,-0.48044,0.00018,27.1334]
[1776415968726,32.3,75573.55,0.0,-0.48085,0.00018,27.13395]
[1776415968882,32.3,75573.55,0.0,-0.48085,0.00018,27.13395]
[1776415968976,32.3,75573.55,0.0,-0.48085,0.00018,27.13395]
[1776415969007,32.3,75573.55,0.0,-0.48085,0.00018,27.13395]
[1776415969230,32.3,75573.55,0.0,-0.48085,0.00018,27.13395]
[1776415970456,32.3,75562.75,0.0,-0.48281,0.00018,27.13614]
[1776415970844,32.3,75562.75,0.0,-0.48281,0.00018,27.13614]
[1776415970872,32.3,75562.75,0.0,-0.48281,0.00018,27.13614]
[1776415971229,32.3,75562.75,0.0,-0.48281,0.00018,27.13614]
[1776415971302,32.3,75562.22,0.0,-0.48291,0.00018,27.13623]
[1776415975513,32.3,75555.79,0.0,-0.48407,0.00018,27.13721]
[1776415978233,32.3,75555.97,0.0,-0.48404,0.00018,27.13719]
[1776415978766,32.3,75555.97,0.0,-0.48404,0.00018,27.13719]
[1776415978795,32.3,75557.02,0.0,-0.48385,0.00018,27.13704]
[1776415979750,32.3,75557.02,0.0,-0.48385,0.00018,27.13704]
[1776415979762,32.31,75609.77,0.0,-0.4743,0.00018,27.12185]
[1776415979912,32.31,75609.77,0.0,-0.4743,0.00018,27.12185]
[1776415979997,32.31,75609.77,0.0,-0.4743,0.00018,27.12185]
[1776415980076,32.31,75609.77,0.0,-0.4743,0.00018,27.12185]
[1776415980188,32.31,75609.77,0.0,-0.4743,0.00018,27.12185]
[1776415980269,32.31,75609.77,0.0,-0.4743,0.00018,27.12185]
[1776415980324,32.31,75624.16,0.0,-0.4717,0.00018,27.115]
[1776415981265,32.31,75624.16,0.0,-0.4717,0.00018,27.115]
[1776415981736,32.31,75621.75,0.0,-0.47213,0.00018,27.11623]
[1776415982326,32.31,75621.75,0.0,-0.47214,0.00018,27.11623]
[1776415984791,32.31,75615.7,0.0,-0.47323,0.00018,27.11917]
[1776415986702,32.31,75616.37,0.0,-0.47311,0.00018,27.11886]
[1776415986785,32.31,75615.33,0.0,-0.4733,0.00018,27.11935]
[1776415991510,32.32,75614.31,0.0,-0.47348,0.00018,27.11983]
[1776415991571,32.32,75614.31,0.0,-0.47348,0.00018,27.11983]
[1776415991694,32.33,75611.98,0.0,-0.47391,0.00018,27.12091]
[1776415993717,32.34,75611.98,0.0,-0.47392,0.00018,27.12094]
[1776415993767,32.34,75623.47,0.0,-0.47184,0.00018,27.11543]
[1776415995730,32.34,75623.47,0.0,-0.47184,0.00018,27.11544]
[1776415995792,32.34,75624.58,0.0,-0.47164,0.00018,27.11487]
[1776415997747,32.34,75624.58,0.0,-0.47164,0.00018,27.11487]
[1776415997773,32.34,75626.79,0.0,-0.47124,0.00018,27.11371]
[1776416001832,32.34,75623.1,0.0,-0.47191,0.00018,27.11562]
[1776416002466,32.35,75619.14,0.0,-0.47263,0.00018,27.11762]
[1776416003555,32.35,75619.14,0.0,-0.47263,0.00018,27.11762]
[1776416003562,32.35,75619.14,0.0,-0.47263,0.00018,27.11762]
[1776416003830,32.35,75612.59,0.0,-0.47381,0.00018,27.12068]
[1776416006495,32.38,75608.61,0.0,-0.47454,0.00018,27.12248]
[1776416011529,32.39,75605.97,0.0,-0.47502,0.00018,27.12041]
[1776416012125,32.39,75605.97,0.0,-0.47502,0.00018,27.12041]
[1776416012183,32.39,75605.97,0.0,-0.47502,0.00018,27.12041]
[1776416012395,32.39,75605.97,0.0,-0.47502,0.00018,27.12041]
[1776416012455,32.39,75605.97,0.0,-0.47502,0.00018,27.12041]
[1776416012516,32.39,75605.97,0.0,-0.47502,0.00018,27.12041]
[1776416012545,32.39,75605.97,0.0,-0.47502,0.00018,27.12041]
[1776416012648,32.39,75595.07,0.0,-0.47699,0.00018,27.12457]
[1776416013003,32.39,75595.07,0.0,-0.47699,0.00018,27.12457]
[1776416013732,32.39,75593.86,0.0,-0.47721,0.00018,27.125]
[1776416014053,32.39,75593.86,0.0,-0.47721,0.00018,27.125]
[1776416014163,32.39,75593.86,0.0,-0.47721,0.00018,27.125]
[1776416014552,32.39,75593.86,0.0,-0.47721,0.00018,27.125]
[1776416016068,32.39,75591.33,0.0,-0.47766,0.00018,27.12585]
[1776416016176,32.39,75591.33,0.0,-0.47766,0.00018,27.12585]
[1776416016567,32.38,75589.85,0.0,-0.47793,0.00018,27.12632]
[1776416017757,32.38,75589.85,0.0,-0.47793,0.00018,27.12632]
[1776416017804,32.38,75579.24,0.0,-0.47984,0.00018,27.12943]
[1776416018135,32.38,75579.24,0.0,-0.47984,0.00018,27.12943]
[1776416018578,32.38,75579.24,0.0,-0.47985,0.00018,27.12943]
[1776416020720,32.39,75575.52,0.0,-0.48052,0.00018,27.13037]
[1776416020801,32.4,75574.72,0.0,-0.48066,0.00018,27.13057]
[1776416022170,32.4,75574.72,0.0,-0.48066,0.00018,27.13057]
[1776416022606,32.4,75573.94,0.0,-0.48081,0.00018,27.13075]
[1776416024678,32.4,75569.24,0.0,-0.48166,0.00018,27.13179]
[1776416024828,32.4,75565.9,0.0,-0.48226,0.00018,27.13245]
[1776416025651,32.4,75583.27,0.0,-0.47912,0.00018,27.12834]
[1776416026031,32.4,75583.27,0.0,-0.47912,0.00018,27.12834]
[1776416026652,32.4,75583.27,0.0,-0.47912,0.00018,27.12834]
[1776416026752,32.4,75583.27,0.0,-0.47912,0.00018,27.12834]
[1776416026801,32.4,75600.73,0.0,-0.47597,0.00018,27.12252]
[1776416027642,32.4,75600.73,0.0,-0.47597,0.00018,27.12252]
[1776416028493,32.4,75600.73,0.0,-0.47597,0.00018,27.12252]
[1776416028650,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029391,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029462,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029498,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029521,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029551,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029610,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029639,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029670,32.4,75608.54,0.0,-0.47456,0.00018,27.11936]
[1776416029711,32.4,75609.02,0.0,-0.47447,0.00018,27.11916]
[1776416032442,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416032477,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416032507,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416032537,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416032566,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416032596,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416032710,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416032771,32.4,75610.37,0.0,-0.47423,0.00018,27.11858]
[1776416036575,32.4,75611.8,0.0,-0.47397,0.00018,27.11796]
[1776416036580,32.4,75611.8,0.0,-0.47397,0.00018,27.11796]
[1776416036586,32.4,75611.8,0.0,-0.47397,0.00018,27.11796]
[1776416036706,32.41,75613.66,0.0,-0.47364,0.00018,27.11712]
[1776416037713,32.41,75613.65,0.0,-0.47364,0.00018,27.11713]
[1776416038469,32.41,75613.65,0.0,-0.47364,0.00018,27.11713]
[1776416038720,32.41,75614.68,0.0,-0.47346,0.00018,27.11666]
[1776416043755,32.41,75613.45,0.0,-0.47368,0.00018,27.11723]
[1776416045872,32.41,75602.64,0.0,-0.47563,0.00018,27.12179]
[1776416049845,32.41,75600.95,0.0,-0.47594,0.00018,27.12245]
[1776416049855,32.41,75600.95,0.0,-0.47594,0.00018,27.12245]
[1776416049868,32.41,75610.66,0.0,-0.47418,0.00018,27.11848]
[1776416052714,32.42,75609.84,0.0,-0.47433,0.00018,27.11883]
[1776416052767,32.42,75609.84,0.0,-0.47433,0.00018,27.11883]
[1776416052800,32.42,75609.84,0.0,-0.47433,0.00018,27.11883]
[1776416053812,32.42,75612.88,0.0,-0.47378,0.00018,27.1175]
[1776416054489,32.42,75614.4,0.0,-0.47351,0.00018,27.11681]
[1776416054507,32.42,75614.4,0.0,-0.47351,0.00018,27.11681]
[1776416056997,32.42,75614.72,0.0,-0.47345,0.00018,27.11667]
[1776416057901,32.42,75609.16,0.0,-0.47446,0.00018,27.11913]
[1776416062889,32.42,75617.54,0.0,-0.47295,0.00018,27.11536]
[1776416063273,32.42,75617.54,0.0,-0.47295,0.00018,27.11536]
[1776416063896,32.42,75618.74,0.0,-0.47273,0.00018,27.11478]
[1776416064473,32.42,75618.74,0.0,-0.47273,0.00018,27.11478]
[1776416064920,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416064965,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065039,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065413,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065591,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065660,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065697,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065770,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065861,32.42,75619.25,0.0,-0.47264,0.00018,27.11454]
[1776416065911,32.42,75653.27,0.0,-0.46652,0.00018,27.09487]
[1776416065961,32.42,75653.27,0.0,-0.46652,0.00018,27.09487]
[1776416066050,32.42,75653.27,0.0,-0.46652,0.00018,27.09487]
[1776416066143,32.42,75653.27,0.0,-0.46652,0.00018,27.09487]
[1776416066270,32.42,75653.27,0.0,-0.46652,0.00018,27.09487]
[1776416066370,32.42,75653.27,0.0,-0.46652,0.00018,27.09487]
[1776416066917,32.42,75667.68,0.0,-0.46392,0.00018,27.08461]
[1776416067227,32.42,75667.68,0.0,-0.46392,0.00018,27.08461]
[1776416067925,32.42,75664.36,0.0,-0.46452,0.00018,27.08708]
[1776416069154,32.42,75664.7,0.0,-0.46446,0.00018,27.08683]
[1776416069938,32.42,75670.81,0.0,-0.46336,0.00018,27.08224]
[1776416070946,32.43,75678.33,0.0,-0.46201,0.00018,27.07631]
[1776416072723,32.43,75678.33,0.0,-0.46201,0.00018,27.07631]
[1776416072734,32.43,75678.33,0.0,-0.46201,0.00018,27.07631]
[1776416072775,32.43,75678.33,0.0,-0.46201,0.00018,27.07631]
[1776416072807,32.43,75685.99,0.0,-0.46063,0.00018,27.06675]
[1776416074815,32.43,75692.82,0.0,-0.45941,0.00018,27.06081]
[1776416074970,32.43,75692.82,0.0,-0.45941,0.00018,27.06081]
[1776416075051,32.43,75692.82,0.0,-0.45941,0.00018,27.06081]
[1776416075099,32.43,75692.82,0.0,-0.45941,0.00018,27.06081]
[1776416075278,32.43,75695.33,0.0,-0.45896,0.00018,27.05856]
[1776416076351,32.43,75688.8,0.0,-0.46013,0.00018,27.06435]
[1776416077229,32.43,75688.8,0.0,-0.46013,0.00018,27.06435]
[1776416077304,32.43,75688.8,0.0,-0.46013,0.00018,27.06435]
[1776416082547,32.43,75692.56,0.0,-0.45946,0.00018,27.06107]
[1776416083528,32.43,75694.04,0.0,-0.45919,0.00018,27.05975]
[1776416083629,32.43,75703.31,0.0,-0.45753,0.00018,27.05121]
[1776416084549,32.43,75703.31,0.0,-0.45753,0.00018,27.05121]
[1776416084562,32.43,75703.31,0.0,-0.45753,0.00018,27.05121]
[1776416084765,32.43,75708.93,0.0,-0.45652,0.00018,27.04581]
[1776416086145,32.43,75708.93,0.0,-0.45652,0.00018,27.04581]
[1776416086278,32.44,75709.06,0.0,-0.4565,0.00018,27.04569]
[1776416087277,32.44,75709.06,0.0,-0.4565,0.00018,27.04569]
[1776416087584,32.44,75709.06,0.0,-0.4565,0.00018,27.04569]
[1776416087633,32.44,75709.06,0.0,-0.4565,0.00018,27.04569]
[1776416087728,32.44,75709.06,0.0,-0.4565,0.00018,27.04569]
[1776416087817,32.44,75709.06,0.0,-0.4565,0.00018,27.04569]
[1776416087923,32.44,75710.42,0.0,-0.45626,0.00018,27.04436]
[1776416088186,32.44,75710.42,0.0,-0.45626,0.00018,27.04436]
[1776416088467,32.44,75710.42,0.0,-0.45626,0.00018,27.04436]
[1776416088820,32.44,75710.42,0.0,-0.45626,0.00018,27.04436]
[1776416088922,32.44,75770.7,0.0,-0.44548,0.00018,26.97502]
[1776416089074,32.44,75770.7,0.0,-0.44548,0.00018,26.97502]
[1776416089140,32.44,75770.7,0.0,-0.44548,0.00018,26.97502]
[1776416089252,32.44,75770.7,0.0,-0.44548,0.00018,26.97502]
[1776416089425,32.44,75770.7,0.0,-0.44548,0.00018,26.97502]
[1776416089668,32.44,75770.7,0.0,-0.44548,0.00018,26.97502]
[1776416089783,32.44,75770.7,0.0,-0.44548,0.00018,26.97502]
[1776416089882,32.44,75785.51,0.0,-0.44283,0.00018,26.95495]
[1776416090185,32.44,75785.51,0.0,-0.44283,0.00018,26.95495]
[1776416090363,32.44,75785.51,0.0,-0.44283,0.00018,26.95495]
[1776416090653,32.44,75785.51,0.0,-0.44283,0.00018,26.95495]
[1776416090750,32.44,75785.51,0.0,-0.44283,0.00018,26.95495]
[1776416090904,32.44,75785.51,0.0,-0.44283,0.00018,26.95495]
[1776416090908,32.44,75773.07,0.0,-0.44505,0.00018,26.97188]
[1776416091020,32.44,75773.07,0.0,-0.44505,0.00018,26.97188]
[1776416091232,32.44,75773.07,0.0,-0.44505,0.00018,26.97188]
[1776416091386,32.44,75773.07,0.0,-0.44505,0.00018,26.97188]
[1776416091544,32.44,75773.07,0.0,-0.44505,0.00018,26.97188]
[1776416091684,32.44,75773.07,0.0,-0.44505,0.00018,26.97188]
[1776416091831,32.44,75773.07,0.0,-0.44505,0.00018,26.97188]
[1776416091988,32.44,75761.93,0.0,-0.44704,0.00018,26.98633]
[1776416092180,32.44,75761.93,0.0,-0.44704,0.00018,26.98633]
[1776416092339,32.44,75761.93,0.0,-0.44704,0.00018,26.98633]
[1776416092554,32.44,75761.93,0.0,-0.44704,0.00018,26.98633]
[1776416092730,32.44,75761.93,0.0,-0.44704,0.00018,26.98633]
[1776416092796,32.44,75758.01,0.0,-0.44774,0.00018,26.99127]
[1776416093704,32.44,75758.01,0.0,-0.44774,0.00018,26.99127]
[1776416093806,32.44,75760.32,0.0,-0.44733,0.00018,26.98838]
[1776416098846,32.44,75764.44,0.0,-0.4466,0.00018,26.98317]
[1776416100878,32.44,75764.9,0.0,-0.44652,0.00018,26.98259]
[1776416100894,32.44,75764.9,0.0,-0.44652,0.00018,26.98259]
[1776416100920,32.44,75764.9,0.0,-0.44652,0.00018,26.98259]
[1776416100936,32.44,75761.55,0.0,-0.44712,0.00018,26.98686]
[1776416101508,32.44,75776.63,0.0,-0.44442,0.00018,26.96717]
[1776416102883,32.44,75778.97,0.0,-0.44401,0.00018,26.96402]
[1776416106983,32.44,75779.51,0.0,-0.44391,0.00018,26.96328]
[1776416107073,32.44,75779.51,0.0,-0.44391,0.00018,26.96328]
[1776416107487,32.44,75779.2,0.0,-0.44396,0.00018,26.96366]
[1776416107571,32.44,75779.2,0.0,-0.44396,0.00018,26.96366]
[1776416107698,32.44,75819.89,0.0,-0.43671,0.00018,26.90383]
[1776416109083,32.44,75819.89,0.0,-0.43671,0.00018,26.90383]
[1776416109259,32.44,75819.89,0.0,-0.43671,0.00018,26.90383]
[1776416109729,32.44,75819.89,0.0,-0.43671,0.00018,26.90383]
[1776416109862,32.44,75819.89,0.0,-0.43671,0.00018,26.90383]
[1776416109963,32.45,75868.02,0.0,-0.4282,0.00018,26.82188]
[1776416110088,32.45,75868.02,0.0,-0.4282,0.00018,26.82188]
[1776416110104,32.45,75868.02,0.0,-0.4282,0.00018,26.82188]
[1776416110548,32.45,75868.02,0.0,-0.4282,0.00018,26.82188]
[1776416110589,32.45,75868.02,0.0,-0.4282,0.00018,26.82188]
[1776416110905,32.45,75868.02,0.0,-0.4282,0.00018,26.82188]
[1776416110936,32.46,75868.05,0.0,-0.42821,0.00018,26.82209]
[1776416111237,32.46,75868.05,0.0,-0.42821,0.00018,26.82209]
[1776416111298,32.46,75868.05,0.0,-0.42821,0.00018,26.82209]
[1776416112312,32.46,75860.17,0.0,-0.42961,0.00018,26.8364]
[1776416115379,32.46,75862.5,0.0,-0.4292,0.00018,26.83226]
[1776416115445,32.46,75862.5,0.0,-0.4292,0.00018,26.83226]
[1776416115499,32.46,75862.5,0.0,-0.4292,0.00018,26.83226]
[1776416115563,32.46,75862.5,0.0,-0.4292,0.00018,26.83226]
[1776416115724,32.46,75862.5,0.0,-0.4292,0.00018,26.83226]
[1776416115840,32.46,75862.5,0.0,-0.4292,0.00018,26.83226]
[1776416115927,32.46,75862.5,0.0,-0.4292,0.00018,26.83226]
[1776416115904,32.47,75861.68,0.0,-0.42935,0.00018,26.83376]
[1776416116116,32.47,75861.68,0.0,-0.42935,0.00018,26.83376]
[1776416116207,32.47,75861.68,0.0,-0.42935,0.00018,26.83376]
[1776416116329,32.47,75861.68,0.0,-0.42935,0.00018,26.83376]
[1776416116361,32.47,75865.09,0.0,-0.42875,0.00018,26.82762]
[1776416118590,32.47,75866.78,0.0,-0.42845,0.00018,26.82458]
[1776416118671,32.47,75866.78,0.0,-0.42845,0.00018,26.82458]
[1776416118711,32.47,75866.78,0.0,-0.42845,0.00018,26.82458]
[1776416118718,32.47,75866.78,0.0,-0.42845,0.00018,26.82458]
[1776416118750,32.47,75866.45,0.0,-0.42851,0.00018,26.82518]
[1776416119371,32.47,75866.45,0.0,-0.42851,0.00018,26.82518]
[1776416119520,32.47,75866.45,0.0,-0.42851,0.00018,26.82518]
[1776416119888,32.47,75866.66,0.0,-0.42847,0.00018,26.82483]
[1776416121319,32.48,75866.96,0.0,-0.42843,0.00018,26.82442]
[1776416121817,32.48,75860.69,0.0,-0.42956,0.00018,26.83593]
[1776416123046,32.48,75860.69,0.0,-0.42956,0.00018,26.83593]
[1776416123079,32.48,75860.69,0.0,-0.42956,0.00018,26.83593]
[1776416123385,32.48,75861.81,0.0,-0.42936,0.00018,26.83394]
[1776416125360,32.49,75863.01,0.0,-0.42916,0.00018,26.83194]
[1776416125375,32.49,75863.01,0.0,-0.42916,0.00018,26.83194]
[1776416125377,32.49,75863.01,0.0,-0.42916,0.00018,26.83194]
[1776416125421,32.49,75863.01,0.0,-0.42916,0.00018,26.83194]
[1776416125449,32.49,75863.01,0.0,-0.42916,0.00018,26.83194]
[1776416125470,32.49,75863.19,0.0,-0.42913,0.00018,26.83163]
[1776416131440,32.52,75866.11,0.0,-0.42865,0.00018,26.82369]
[1776416134890,32.56,75853.97,0.0,-0.43088,0.00018,26.8463]
[1776416135871,32.56,75853.97,0.0,-0.43088,0.00018,26.8463]
[1776416136017,32.58,75834.63,0.0,-0.43433,0.00018,26.87947]
[1776416136605,32.58,75824.72,0.0,-0.43608,0.00018,26.89549]
[1776416137836,32.61,75825.58,0.0,-0.43597,0.00018,26.89451]
[1776416139253,32.61,75825.58,0.0,-0.43597,0.00018,26.89451]
[1776416139289,32.61,75825.58,0.0,-0.43597,0.00018,26.89451]
[1776416139602,32.61,75820.75,0.0,-0.43683,0.00018,26.90229]
[1776416140990,32.61,75820.75,0.0,-0.43683,0.00018,26.90229]
[1776416141049,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141111,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141139,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141171,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141416,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141495,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141525,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141583,32.63,75816.24,0.0,-0.43766,0.00018,26.90957]
[1776416141684,32.63,75806.23,0.0,-0.43943,0.00018,26.92472]
[1776416143527,32.66,75807.59,0.0,-0.43923,0.00018,26.92314]
[1776416144805,32.66,75807.59,0.0,-0.43923,0.00018,26.92314]
[1776416144839,32.66,75807.59,0.0,-0.43923,0.00018,26.92314]
[1776416144846,32.69,75802.18,0.0,-0.44023,0.00018,26.93155]
[1776416145132,32.69,75802.18,0.0,-0.44023,0.00018,26.93155]
[1776416145889,32.69,75802.18,0.0,-0.44023,0.00018,26.93155]
[1776416145963,32.69,75815.86,0.0,-0.43782,0.00018,26.91121]
[1776416147394,32.69,75815.86,0.0,-0.43782,0.00018,26.91121]
[1776416147404,32.69,75815.86,0.0,-0.43782,0.00018,26.91121]
[1776416147555,32.7,75818.67,0.0,-0.43733,0.00018,26.9069]
[1776416152589,32.74,75818.68,0.0,-0.4374,0.00018,26.90769]
[1776416154108,32.76,75817.33,0.0,-0.43766,0.00018,26.90995]
[1776416154666,32.76,75817.33,0.0,-0.43766,0.00018,26.90995]
[1776416154785,32.77,75813.14,0.0,-0.43842,0.00018,26.91663]
[1776416156881,32.77,75813.14,0.0,-0.43842,0.00018,26.91663]
[1776416156939,32.8,75809.27,0.0,-0.43914,0.00018,26.92276]
[1776416157256,32.8,75809.27,0.0,-0.43914,0.00018,26.92276]
[1776416157261,32.8,75809.27,0.0,-0.43914,0.00018,26.92276]
[1776416157637,32.8,75809.27,0.0,-0.43914,0.00018,26.92276]
[1776416160456,32.82,75809.6,0.0,-0.43911,0.00018,26.92263]
[1776416160467,32.82,75809.6,0.0,-0.43911,0.00018,26.92263]
[1776416163348,32.86,75805.73,0.0,-0.43985,0.00018,26.9289]
[1776416163426,32.86,75805.73,0.0,-0.43985,0.00018,26.9289]
[1776416163554,32.86,75805.73,0.0,-0.43985,0.00018,26.9289]
[1776416163884,32.86,75805.73,0.0,-0.43985,0.00018,26.9289]
[1776416163918,32.87,75818.52,0.0,-0.43762,0.00018,26.91002]
[1776416165956,32.88,75824.34,0.0,-0.43662,0.00018,26.90122]
[1776416167998,32.88,75826.02,0.0,-0.43633,0.00018,26.89863]
[1776416168065,32.88,75826.02,0.0,-0.43633,0.00018,26.89863]
[1776416168025,32.88,75834.9,0.0,-0.43477,0.00018,26.88452]
[1776416168123,32.88,75834.9,0.0,-0.43477,0.00018,26.88452]
[1776416168153,32.88,75834.9,0.0,-0.43477,0.00018,26.88452]
[1776416169715,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170129,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170397,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170447,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170570,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170699,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170824,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170878,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416170927,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416171047,32.89,75841.63,0.0,-0.4336,0.00018,26.87362]
[1776416171052,32.89,75861.91,0.0,-0.43005,0.00017,26.8392]
[1776416172635,32.89,75861.91,0.0,-0.43005,0.00017,26.83922]
[1776416172680,32.89,75861.91,0.0,-0.43005,0.00017,26.83922]
[1776416172924,32.89,75863.33,0.0,-0.42981,0.00017,26.83675]
[1776416173472,32.89,75863.33,0.0,-0.42981,0.00017,26.83675]
[1776416173488,32.89,75863.33,0.0,-0.42981,0.00017,26.83675]
[1776416173715,32.89,75863.33,0.0,-0.42981,0.00017,26.83675]
[1776416173844,32.89,75863.33,0.0,-0.42981,0.00017,26.83675]
[1776416173919,32.89,75869.69,0.0,-0.4287,0.00017,26.82548]
[1776416174575,32.89,75869.69,0.0,-0.4287,0.00017,26.82548]
[1776416174640,32.89,75869.69,0.0,-0.4287,0.00017,26.82548]
[1776416174749,32.89,75869.69,0.0,-0.4287,0.00017,26.8255]
[1776416179232,32.9,75870.64,0.0,-0.42854,0.00017,26.8239]
[1776416179379,32.9,75870.64,0.0,-0.42854,0.00017,26.8239]
[1776416179439,32.9,75870.64,0.0,-0.42854,0.00017,26.8239]
[1776416179784,32.9,75869.9,0.0,-0.42867,0.00017,26.82524]
[1776416180608,32.9,75869.9,0.0,-0.42867,0.00017,26.82524]
[1776416180841,32.91,75865.28,0.0,-0.4295,0.00017,26.83371]
[1776416181871,32.92,75848.07,0.0,-0.43252,0.00017,26.86356]
[1776416183815,32.93,75838.32,0.0,-0.43425,0.00017,26.8799]
[1776416189077,32.94,75835.83,0.0,-0.43469,0.00017,26.88399]
[1776416189997,32.94,75836.05,0.0,-0.43466,0.00017,26.88365]
[1776416190071,32.96,75835.81,0.0,-0.43473,0.00017,26.88437]
[1776416191080,32.96,75827.23,0.0,-0.43622,0.00017,26.89479]
[1776416193096,32.98,75825.94,0.0,-0.43649,0.00017,26.89724]
[1776416198935,33.02,75825.96,0.0,-0.43655,0.00017,26.89784]
[1776416199540,33.04,75821.95,0.0,-0.43728,0.00017,26.90436]
[1776416199815,33.04,75821.95,0.0,-0.43728,0.00017,26.90436]
[1776416199928,33.04,75821.95,0.0,-0.43728,0.00017,26.90436]
[1776416200827,33.04,75821.95,0.0,-0.43728,0.00017,26.90436]
[1776416200932,33.04,75805.76,0.0,-0.44011,0.00017,26.92843]
[1776416201939,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416202509,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416202532,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416202562,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416202592,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416202632,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416202793,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416203064,33.04,75799.66,0.0,-0.44118,0.00017,26.93715]
[1776416203116,33.04,75789.77,0.0,-0.44291,0.00018,26.95087]
[1776416203282,33.04,75789.77,0.0,-0.44291,0.00018,26.95087]
[1776416203343,33.04,75789.77,0.0,-0.44291,0.00018,26.95087]
[1776416204049,33.04,75781.95,0.0,-0.44428,0.00018,26.96136]
[1776416205177,33.04,75781.95,0.0,-0.44428,0.00018,26.96135]
[1776416205217,33.04,75781.95,0.0,-0.44428,0.00018,26.96135]
[1776416205309,33.04,75781.95,0.0,-0.44428,0.00018,26.96135]
[1776416205967,33.04,75778.84,0.0,-0.44482,0.00018,26.96543]
[1776416206998,33.04,75787.97,0.0,-0.44322,0.00018,26.9533]
[1776416209085,33.04,75787.97,0.0,-0.44322,0.00018,26.9533]
[1776416209103,33.04,75787.97,0.0,-0.44322,0.00018,26.9533]
[1776416209997,33.04,75790.26,0.0,-0.44282,0.00018,26.95019]
[1776416210073,33.04,75790.26,0.0,-0.44282,0.00018,26.95019]
[1776416210066,33.05,75783.42,0.0,-0.44403,0.00018,26.95953]
[1776416211002,33.05,75783.42,0.0,-0.44403,0.00018,26.95953]
[1776416211309,33.05,75783.42,0.0,-0.44403,0.00018,26.95953]
[1776416211318,33.05,75783.42,0.0,-0.44403,0.00018,26.95953]
[1776416211946,33.05,75783.42,0.0,-0.44403,0.00018,26.95953]
[1776416212043,33.07,75780.1,0.0,-0.44464,0.00018,26.96413]
[1776416214259,33.09,75780.4,0.0,-0.44461,0.00017,26.96394]
[1776416214329,33.09,75780.4,0.0,-0.44461,0.00017,26.96394]
[1776416215030,33.1,75782.92,0.0,-0.44418,0.00017,26.96074]
[1776416217044,33.1,75789.26,0.0,-0.44307,0.00017,26.9523]
[1776416217516,33.1,75789.26,0.0,-0.44307,0.00017,26.9523]
[1776416218052,33.1,75788.17,0.0,-0.44326,0.00017,26.95378]
[1776416221402,33.11,75786.37,0.0,-0.44359,0.00017,26.95633]
[1776416222081,33.11,75784.26,0.0,-0.44396,0.00017,26.95915]
[1776416224341,33.13,75778.32,0.0,-0.44502,0.00017,26.96711]
[1776416225100,33.13,75777.34,0.0,-0.44519,0.00017,26.96838]
[1776416226142,33.13,75763.24,0.0,-0.44766,0.00017,26.98603]
[1776416229048,33.13,75758.94,0.0,-0.44841,0.00018,26.99121]
[1776416229130,33.13,75755.84,0.0,-0.44895,0.00018,26.99488]
[1776416229294,33.13,75755.84,0.0,-0.44895,0.00018,26.99488]
[1776416229714,33.13,75755.84,0.0,-0.44895,0.00018,26.99488]
[1776416230135,33.11,75756.65,0.0,-0.44879,0.00018,26.99378]
[1776416231148,33.1,75770.78,0.0,-0.44631,0.00018,26.97645]
[1776416232186,33.1,75777.19,0.0,-0.44519,0.00017,26.96828]
[1776416233278,33.1,75777.19,0.0,-0.44519,0.00017,26.96828]
[1776416233348,33.1,75777.19,0.0,-0.44519,0.00017,26.96828]
[1776416233471,33.1,75776.99,0.0,-0.44522,0.00017,26.96853]
[1776416234318,33.1,75776.99,0.0,-0.44522,0.00017,26.96853]
[1776416234403,33.1,75787.29,0.0,-0.44342,0.00017,26.95498]
[1776416235681,33.1,75787.29,0.0,-0.44342,0.00017,26.95498]
[1776416235754,33.1,75790.12,0.0,-0.44292,0.00017,26.95115]
[1776416241219,33.1,75785.42,0.0,-0.44375,0.00017,26.9575]
[1776416245816,33.11,75783.68,0.0,-0.44406,0.00017,26.95984]
[1776416245917,33.11,75780.83,0.0,-0.44455,0.00017,26.9636]
[1776416250576,33.12,75777.62,0.0,-0.44513,0.00017,26.96793]
[1776416250645,33.12,75777.62,0.0,-0.44513,0.00017,26.96793]
[1776416250721,33.12,75792.54,0.0,-0.44253,0.00017,26.9481]
[1776416252109,33.12,75794.79,0.0,-0.44213,0.00017,26.94181]
[1776416254578,33.12,75785.66,0.0,-0.44372,0.00017,26.9542]
[1776416256117,33.12,75785.66,0.0,-0.44372,0.00017,26.9542]
[1776416256158,33.12,75785.66,0.0,-0.44372,0.00017,26.9542]
[1776416256967,33.12,75775.2,0.0,-0.44556,0.00017,26.96787]
[1776416258786,33.12,75775.2,0.0,-0.44555,0.00017,26.96786]
[1776416258898,33.12,75775.2,0.0,-0.44555,0.00017,26.96786]
[1776416258928,33.12,75775.2,0.0,-0.44555,0.00017,26.96786]
[1776416258940,33.12,75771.73,0.0,-0.44616,0.00017,26.97228]
[1776416259989,33.12,75771.73,0.0,-0.44616,0.00017,26.97228]
[1776416260123,33.12,75771.73,0.0,-0.44616,0.00017,26.97228]
[1776416260147,33.13,75768.91,0.0,-0.44666,0.00017,26.97584]
[1776416260213,33.13,75768.91,0.0,-0.44666,0.00017,26.97584]
[1776416262117,33.13,75764.26,0.0,-0.44747,0.00017,26.98157]
[1776416262507,33.13,75764.26,0.0,-0.44747,0.00017,26.98157]
[1776416262581,33.13,75759.81,0.0,-0.44825,0.00018,26.98695]
[1776416264317,33.13,75759.81,0.0,-0.44825,0.00018,26.98696]
[1776416264347,33.13,75759.81,0.0,-0.44825,0.00018,26.98696]
[1776416264485,33.13,75753.67,0.0,-0.44933,0.00018,26.9942]
[1776416266699,33.13,75745.99,0.0,-0.45067,0.00018,27.003]
[1776416268130,33.13,75738.14,0.0,-0.45205,0.00018,27.01169]
[1776416269414,33.13,75731.95,0.0,-0.45314,0.00018,27.0183]
[1776416272180,33.13,75723.81,0.0,-0.45457,0.00018,27.02672]
[1776416272265,33.13,75723.81,0.0,-0.45457,0.00018,27.02672]
[1776416272871,33.13,75724.07,0.0,-0.45452,0.00018,27.02646]
[1776416274286,33.13,75724.07,0.0,-0.45452,0.00018,27.02646]
[1776416275136,33.14,75725.5,0.0,-0.45427,0.00018,27.02502]
[1776416275441,33.14,75725.5,0.0,-0.45427,0.00018,27.02502]
[1776416275500,33.14,75725.5,0.0,-0.45427,0.00018,27.02502]
[1776416276355,33.14,75725.61,0.0,-0.45426,0.00018,27.02491]
[1776416277169,33.14,75725.64,0.0,-0.45425,0.00018,27.02488]
[1776416282317,33.14,75726.02,0.0,-0.45419,0.00018,27.0245]
[1776416288207,33.14,75720.64,0.0,-0.45513,0.00018,27.02993]
[1776416290561,33.14,75728.45,0.0,-0.45376,0.00018,27.02204]
[1776416293390,33.14,75729.52,0.0,-0.45358,0.00018,27.02094]
[1776416293404,33.14,75729.52,0.0,-0.45358,0.00018,27.02094]
[1776416294152,33.14,75738.36,0.0,-0.45203,0.00018,27.01158]
[1776416294621,33.14,75738.36,0.0,-0.45203,0.00018,27.01158]
[1776416294667,33.14,75738.36,0.0,-0.45203,0.00018,27.01158]
[1776416295176,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295266,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295327,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295441,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295506,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295542,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295569,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295627,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295660,33.14,75745.99,0.0,-0.45069,0.00018,27.00316]
[1776416295814,33.14,75763.95,0.0,-0.44755,0.00017,26.98214]
[1776416297189,33.15,75772.47,0.0,-0.44606,0.00017,26.9716]
[1776416298873,33.15,75772.47,0.0,-0.44606,0.00017,26.9716]
[1776416298931,33.15,75772.47,0.0,-0.44606,0.00017,26.9716]
[1776416299135,33.15,75771.22,0.0,-0.44628,0.00017,26.97321]
[1776416299736,33.15,75771.22,0.0,-0.44628,0.00017,26.97321]
[1776416299786,33.15,75771.22,0.0,-0.44628,0.00017,26.97321]
[1776416299845,33.15,75771.22,0.0,-0.44628,0.00017,26.97321]
[1776416299876,33.15,75771.22,0.0,-0.44628,0.00017,26.97321]
[1776416300068,33.15,75769.18,0.0,-0.44664,0.00017,26.97577]
[1776416300830,33.15,75769.18,0.0,-0.44664,0.00017,26.97577]
[1776416300835,33.15,75769.18,0.0,-0.44664,0.00017,26.97577]
[1776416301132,33.15,75769.18,0.0,-0.44664,0.00017,26.97577]
[1776416301196,33.15,75769.18,0.0,-0.44664,0.00017,26.97577]
[1776416301203,33.15,75769.95,0.0,-0.44651,0.00017,26.97483]
[1776416302846,33.15,75769.95,0.0,-0.44651,0.00017,26.97483]
[1776416302935,33.15,75770.83,0.0,-0.44636,0.00017,26.97374]
[1776416308450,33.16,75769.62,0.0,-0.44658,0.00017,26.97533]
[1776416308528,33.16,75769.62,0.0,-0.44658,0.00017,26.97533]
[1776416309876,33.16,75766.53,0.0,-0.44712,0.00017,26.97917]
[1776416309996,33.16,75766.53,0.0,-0.44712,0.00017,26.97917]
[1776416310038,33.16,75766.21,0.0,-0.44718,0.00017,26.97958]
[1776416310308,33.16,75766.21,0.0,-0.44718,0.00017,26.97958]
[1776416312316,33.16,75755.91,0.0,-0.44898,0.00017,26.98877]
[1776416312467,33.16,75755.91,0.0,-0.44898,0.00017,26.98877]
[1776416312563,33.16,75755.91,0.0,-0.44898,0.00017,26.98877]
[1776416312806,33.16,75755.91,0.0,-0.44898,0.00017,26.98877]
[1776416312964,33.16,75755.91,0.0,-0.44898,0.00017,26.98877]
[1776416313056,33.17,75754.68,0.0,-0.44919,0.00017,26.99022]
[1776416318757,33.17,75751.58,0.0,-0.44974,0.00017,26.99389]
[1776416323792,33.18,75751.32,0.0,-0.44979,0.00017,26.99424]
[1776416328826,33.18,75750.27,0.0,-0.44998,0.00017,26.99549]
[1776416333861,33.19,75750.44,0.0,-0.44996,0.00017,26.99536]
[1776416338898,33.19,75738.65,0.0,-0.45203,0.00017,27.00852]
[1776416341235,33.2,75734.45,0.0,-0.45277,0.00017,27.01304]
[1776416342232,33.2,75734.45,0.0,-0.45277,0.00017,27.01304]
[1776416342342,33.2,75734.45,0.0,-0.45277,0.00017,27.01304]
[1776416342372,33.2,75734.45,0.0,-0.45277,0.00017,27.01304]
[1776416342925,33.2,75730.99,0.0,-0.45337,0.00018,27.01668]
[1776416343515,33.2,75730.99,0.0,-0.45337,0.00018,27.01668]
[1776416343630,33.2,75730.99,0.0,-0.45337,0.00018,27.01668]
[1776416343660,33.2,75730.99,0.0,-0.45337,0.00018,27.01668]
[1776416344018,33.2,75728.42,0.0,-0.45382,0.00018,27.01935]
[1776416344694,33.2,75728.42,0.0,-0.45382,0.00018,27.01935]
[1776416344761,33.2,75728.42,0.0,-0.45382,0.00018,27.01935]
[1776416344951,33.2,75728.42,0.0,-0.45382,0.00018,27.01935]
[1776416345189,33.2,75728.42,0.0,-0.45382,0.00018,27.01935]
[1776416345506,33.2,75726.75,0.0,-0.45412,0.00018,27.02106]
[1776416346204,33.2,75726.75,0.0,-0.45412,0.00018,27.02106]
[1776416346214,33.2,75731.12,0.0,-0.45335,0.00018,27.01657]
[1776416351989,33.2,75729.74,0.0,-0.4536,0.00018,27.01802]
[1776416357132,33.21,75729.66,0.0,-0.45361,0.00018,27.01812]
[1776416360749,33.21,75736.65,0.0,-0.45239,0.00017,27.0108]
[1776416362259,33.21,75750.13,0.0,-0.45004,0.00017,26.9959]
[1776416363169,33.21,75750.13,0.0,-0.45004,0.00017,26.9959]
[1776416363211,33.21,75750.13,0.0,-0.45004,0.00017,26.9959]
[1776416365080,33.21,75760.47,0.0,-0.44823,0.00017,26.98385]
[1776416365922,33.21,75760.47,0.0,-0.44823,0.00017,26.98385]
[1776416366167,33.21,75768.43,0.0,-0.44685,0.00017,26.9742]
[1776416370195,33.22,75760.72,0.0,-0.4482,0.00017,26.98362]
[1776416372276,33.22,75753.68,0.0,-0.44942,0.00017,26.98869]
[1776416378056,33.22,75751.92,0.0,-0.44973,0.00017,26.99071]
[1776416383599,33.21,75749.72,0.0,-0.45011,0.00017,26.99322]
[1776416385624,33.21,75749.14,0.0,-0.45021,0.00017,26.99387]
[1776416386153,33.21,75749.14,0.0,-0.45021,0.00017,26.99387]
[1776416386251,33.21,75749.0,0.0,-0.45024,0.00017,26.99403]
[1776416391261,33.21,75747.48,0.0,-0.4505,0.00017,26.99574]
[1776416393076,33.21,75751.29,0.0,-0.44984,0.00017,26.99142]
[1776416393151,33.21,75751.29,0.0,-0.44984,0.00017,26.99142]
[1776416393282,33.22,75753.73,0.0,-0.44941,0.00017,26.98862]
[1776416394355,33.22,75753.73,0.0,-0.44941,0.00017,26.98864]
[1776416395290,33.22,75758.06,0.0,-0.44866,0.00017,26.98359]
[1776416395585,33.22,75758.06,0.0,-0.44866,0.00017,26.98359]
[1776416398900,33.22,75762.33,0.0,-0.44792,0.00017,26.97855]
[1776416399318,33.23,75763.91,0.0,-0.44765,0.00017,26.97667]
[1776416400326,33.23,75779.16,0.0,-0.44499,0.00017,26.95761]
[1776416403034,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403071,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403104,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403132,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403163,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403193,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403225,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403285,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403318,33.23,75783.54,0.0,-0.44423,0.00017,26.95193]
[1776416403286,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403350,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403378,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403441,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403473,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403541,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403609,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403661,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416403831,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416404054,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416404151,33.23,75790.04,0.0,-0.44309,0.00017,26.94328]
[1776416404267,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416404450,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416404644,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416404750,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416404764,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416404900,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416404915,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416404922,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416405228,33.23,75797.0,0.0,-0.44188,0.00017,26.93379]
[1776416405256,33.23,75789.37,0.0,-0.44321,0.00017,26.9442]
[1776416406100,33.23,75789.37,0.0,-0.44321,0.00017,26.9442]
[1776416406118,33.23,75789.37,0.0,-0.44321,0.00017,26.9442]
[1776416406202,33.23,75790.11,0.0,-0.44308,0.00017,26.94319]
[1776416406743,33.23,75790.11,0.0,-0.44308,0.00017,26.94319]
[1776416406887,33.23,75790.11,0.0,-0.44308,0.00017,26.94319]
[1776416406985,33.23,75790.11,0.0,-0.44308,0.00017,26.94319]
[1776416407099,33.23,75790.11,0.0,-0.44308,0.00017,26.94319]
[1776416407223,33.23,75790.11,0.0,-0.44308,0.00017,26.94319]
[1776416407260,33.23,75792.15,0.0,-0.44272,0.00017,26.94043]
[1776416408164,33.23,75801.76,0.0,-0.44105,0.00017,26.92715]
[1776416408951,33.23,75810.53,0.0,-0.43953,0.00017,26.91465]
[1776416409713,33.23,75810.53,0.0,-0.43953,0.00017,26.91465]
[1776416409755,33.23,75810.53,0.0,-0.43953,0.00017,26.91465]
[1776416409832,33.23,75788.79,0.0,-0.44332,0.00017,26.94505]
[1776416410409,33.23,75788.79,0.0,-0.44332,0.00017,26.94505]
[1776416410670,33.23,75788.79,0.0,-0.44332,0.00017,26.94505]
[1776416410682,33.23,75788.79,0.0,-0.44332,0.00017,26.94505]
[1776416410865,33.23,75788.79,0.0,-0.44332,0.00017,26.94505]
[1776416411073,33.23,75790.79,0.0,-0.44297,0.00017,26.94236]
[1776416412221,33.23,75801.65,0.0,-0.44108,0.00017,26.92741]
[1776416414898,33.24,75798.93,0.0,-0.44156,0.00017,26.93127]
[1776416415272,33.24,75796.75,0.0,-0.44194,0.00017,26.93431]
[1776416416035,33.24,75796.75,0.0,-0.44194,0.00017,26.93431]
[1776416416071,33.24,75796.75,0.0,-0.44194,0.00017,26.93431]
[1776416416214,33.24,75791.78,0.0,-0.44281,0.00017,26.94111]
[1776416417323,33.25,75783.35,0.0,-0.44429,0.00017,26.95246]
[1776416418939,33.26,75778.81,0.0,-0.44509,0.00017,26.95843]
[1776416419043,33.26,75778.81,0.0,-0.44509,0.00017,26.95843]
[1776416419103,33.26,75778.81,0.0,-0.44509,0.00017,26.95843]
[1776416419180,33.26,75778.18,0.0,-0.4452,0.00017,26.9593]
[1776416420948,33.27,75778.18,0.0,-0.44521,0.00017,26.95936]
[1776416421021,33.27,75779.6,0.0,-0.44497,0.00017,26.95759]
[1776416423892,33.28,75780.28,0.0,-0.44486,0.00017,26.95682]
[1776416424123,33.28,75780.28,0.0,-0.44486,0.00017,26.95682]
[1776416424191,33.28,75780.28,0.0,-0.44486,0.00017,26.95682]
[1776416424219,33.28,75776.93,0.0,-0.44544,0.00017,26.96112]
[1776416424708,33.28,75776.93,0.0,-0.44544,0.00017,26.96112]
[1776416424785,33.28,75776.93,0.0,-0.44544,0.00017,26.96112]
[1776416424803,33.28,75776.93,0.0,-0.44544,0.00017,26.96112]
[1776416424845,33.28,75776.93,0.0,-0.44544,0.00017,26.96112]
[1776416424904,33.28,75776.93,0.0,-0.44544,0.00017,26.96112]
[1776416424996,33.28,75776.93,0.0,-0.44544,0.00017,26.96112]
[1776416425357,33.28,75759.27,0.0,-0.44852,0.00017,26.98282]
[1776416425765,33.28,75748.19,0.0,-0.45046,0.00017,26.99561]
[1776416426451,33.28,75748.19,0.0,-0.45046,0.00017,26.99561]
[1776416426471,33.28,75748.19,0.0,-0.45046,0.00017,26.99561]
[1776416427138,33.28,75748.19,0.0,-0.45046,0.00017,26.99561]
[1776416427145,33.28,75748.19,0.0,-0.45046,0.00017,26.99561]
[1776416427223,33.28,75745.03,0.0,-0.45101,0.00017,26.99915]
[1776416427679,33.28,75745.03,0.0,-0.45101,0.00017,26.99915]
[1776416428263,33.29,75745.72,0.0,-0.45089,0.00017,26.99839]
[1776416434230,33.29,75746.59,0.0,-0.45074,0.00017,26.99424]
[1776416434322,33.29,75739.74,0.0,-0.45193,0.00017,27.00176]
[1776416439337,33.29,75743.66,0.0,-0.45125,0.00017,26.99749]
[1776416440443,33.29,75743.66,0.0,-0.45125,0.00017,26.99749]
[1776416440452,33.29,75743.66,0.0,-0.45125,0.00017,26.99749]
[1776416440457,33.29,75743.66,0.0,-0.45125,0.00017,26.99749]
[1776416441385,33.29,75739.54,0.0,-0.45197,0.00017,27.00199]
[1776416443891,33.29,75727.34,0.0,-0.4541,0.00017,27.01479]
[1776416444762,33.29,75727.34,0.0,-0.4541,0.00017,27.01479]
[1776416444806,33.29,75727.34,0.0,-0.4541,0.00017,27.01479]
[1776416444820,33.29,75727.34,0.0,-0.4541,0.00017,27.01479]
[1776416444863,33.29,75723.6,0.0,-0.45475,0.00017,27.01856]
[1776416445502,33.29,75723.6,0.0,-0.45475,0.00017,27.01856]
[1776416445652,33.29,75723.6,0.0,-0.45475,0.00017,27.01856]
[1776416448569,33.29,75723.9,0.0,-0.4547,0.00017,27.01827]
[1776416448691,33.29,75723.9,0.0,-0.4547,0.00017,27.01827]
[1776416448764,33.29,75724.98,0.0,-0.45451,0.00017,27.01719]
[1776416449462,33.29,75724.98,0.0,-0.45451,0.00017,27.01719]
[1776416454738,33.3,75722.9,0.0,-0.45488,0.00017,27.01928]
[1776416456224,33.3,75710.53,0.0,-0.45704,0.00017,27.03116]
[1776416457142,33.3,75710.53,0.0,-0.45704,0.00017,27.03116]
[1776416457208,33.3,75710.53,0.0,-0.45704,0.00017,27.03116]
[1776416457224,33.3,75710.53,0.0,-0.45704,0.00017,27.03116]
[1776416457235,33.3,75710.53,0.0,-0.45704,0.00017,27.03116]
[1776416457265,33.3,75710.53,0.0,-0.45704,0.00017,27.03116]
[1776416457295,33.3,75710.53,0.0,-0.45704,0.00017,27.03116]
[1776416457367,33.3,75709.9,0.0,-0.45715,0.00017,27.03175]
[1776416458366,33.3,75709.9,0.0,-0.45715,0.00017,27.03175]
[1776416458537,33.3,75708.87,0.0,-0.45733,0.00017,27.0327]
[1776416458599,33.3,75708.87,0.0,-0.45733,0.00017,27.0327]
[1776416459196,33.3,75708.87,0.0,-0.45733,0.00017,27.0327]
[1776416459205,33.3,75708.87,0.0,-0.45733,0.00017,27.0327]
[1776416459315,33.3,75708.87,0.0,-0.45733,0.00017,27.0327]
[1776416459346,33.3,75708.87,0.0,-0.45733,0.00017,27.0327]
[1776416459684,33.3,75700.78,0.0,-0.45875,0.00017,27.03997]
[1776416459897,33.3,75692.41,0.0,-0.46021,0.00017,27.04713]
[1776416461770,33.3,75691.6,0.0,-0.46035,0.00017,27.04781]
[1776416462813,33.3,75681.11,0.0,-0.46219,0.00018,27.05623]
[1776416463827,33.3,75681.11,0.0,-0.46219,0.00018,27.05623]
[1776416463846,33.3,75678.49,0.0,-0.46265,0.00018,27.05824]
[1776416465792,33.3,75683.37,0.0,-0.46179,0.00018,27.05447]
[1776416467218,33.3,75683.37,0.0,-0.46179,0.00018,27.05447]
[1776416467276,33.3,75683.37,0.0,-0.46179,0.00018,27.05447]
[1776416467292,33.3,75683.37,0.0,-0.46179,0.00018,27.05447]
[1776416467334,33.3,75683.37,0.0,-0.46179,0.00018,27.05447]
[1776416467308,33.3,75684.7,0.0,-0.46156,0.00018,27.05342]
[1776416472054,33.3,75678.89,0.0,-0.46258,0.00018,27.05794]
[1776416472163,33.3,75678.89,0.0,-0.46258,0.00018,27.05794]
[1776416472251,33.3,75678.89,0.0,-0.46258,0.00018,27.05794]
[1776416472382,33.3,75675.28,0.0,-0.46321,0.00018,27.06066]
[1776416472606,33.3,75675.28,0.0,-0.46321,0.00018,27.06066]
[1776416472755,33.3,75675.28,0.0,-0.46321,0.00018,27.06066]
[1776416472988,33.3,75675.28,0.0,-0.46321,0.00018,27.06066]
[1776416473089,33.3,75673.16,0.0,-0.46358,0.00018,27.06223]
[1776416479165,33.3,75688.36,0.0,-0.46092,0.00017,27.0505]
[1776416481146,33.31,75689.02,0.0,-0.46081,0.00017,27.04998]
[1776416487275,33.31,75684.76,0.0,-0.46156,0.00017,27.05342]
[1776416492379,33.31,75690.5,0.0,-0.46056,0.00017,27.0488]
[1776416496313,33.32,75694.12,0.0,-0.45992,0.00017,27.04262]
[1776416496421,33.32,75694.12,0.0,-0.45992,0.00017,27.04262]
[1776416496444,33.32,75695.14,0.0,-0.45975,0.00017,27.04177]
[1776416497962,33.32,75695.14,0.0,-0.45975,0.00017,27.04177]
[1776416498178,33.32,75712.03,0.0,-0.4568,0.00017,27.02673]
[1776416499307,33.32,75711.89,0.0,-0.45682,0.00017,27.02687]
[1776416502015,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502069,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502081,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502240,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502270,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502300,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502330,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502360,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502390,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502421,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502445,33.32,75709.29,0.0,-0.45728,0.00017,27.02928]
[1776416502358,33.32,75711.68,0.0,-0.45686,0.00017,27.02707]
[1776416503054,33.32,75711.68,0.0,-0.45686,0.00017,27.02707]
[1776416504080,33.32,75718.27,0.0,-0.45571,0.00017,27.02081]
[1776416505646,33.32,75718.27,0.0,-0.45571,0.00017,27.02082]
[1776416505648,33.32,75718.27,0.0,-0.45571,0.00017,27.02082]
[1776416505790,33.32,75718.27,0.0,-0.45571,0.00017,27.02082]
[1776416505906,33.32,75718.27,0.0,-0.45571,0.00017,27.02082]
[1776416506077,33.32,75720.54,0.0,-0.45531,0.00017,27.01861]
[1776416511239,33.32,75725.81,0.0,-0.45439,0.00017,27.01338]
[1776416511268,33.32,75732.86,0.0,-0.45316,0.00017,27.00616]
[1776416512866,33.32,75735.8,0.0,-0.45265,0.00017,27.00308]
[1776416512931,33.32,75735.8,0.0,-0.45265,0.00017,27.00308]
[1776416513124,33.32,75735.8,0.0,-0.45265,0.00017,27.00308]
[1776416514577,33.32,75740.6,0.0,-0.45182,0.00017,26.99795]
[1776416514594,33.32,75740.6,0.0,-0.45182,0.00017,26.99795]
[1776416515138,33.32,75741.99,0.0,-0.45157,0.00017,26.99644]
[1776416518275,33.33,75743.63,0.0,-0.45129,0.00017,26.99466]
[1776416518308,33.33,75743.63,0.0,-0.45129,0.00017,26.99466]
[1776416518372,33.33,75744.39,0.0,-0.45116,0.00017,26.99383]
[1776416519903,33.33,75744.86,0.0,-0.45108,0.00017,26.99332]
[1776416519989,33.33,75744.86,0.0,-0.45108,0.00017,26.99332]
[1776416520010,33.33,75744.86,0.0,-0.45108,0.00017,26.99332]
[1776416520173,33.33,75744.86,0.0,-0.45108,0.00017,26.99332]
[1776416521180,33.33,75738.86,0.0,-0.45212,0.00017,26.99986]
[1776416522187,33.33,75745.23,0.0,-0.45101,0.00017,26.99292]
[1776416524201,33.33,75738.14,0.0,-0.45225,0.00017,27.00065]
[1776416525296,33.33,75738.14,0.0,-0.45225,0.00017,27.00065]
[1776416525444,33.33,75733.85,0.0,-0.453,0.00017,27.00519]
[1776416531260,33.33,75733.16,0.0,-0.45312,0.00017,27.00592]
[1776416535425,33.33,75713.62,0.0,-0.45653,0.00017,27.02533]
[1776416537292,33.33,75711.24,0.0,-0.45695,0.00017,27.02756]
[1776416538472,33.33,75700.18,0.0,-0.45888,0.00017,27.03753]
[1776416538542,33.33,75700.18,0.0,-0.45888,0.00017,27.03753]
[1776416538607,33.33,75700.18,0.0,-0.45888,0.00017,27.03753]
[1776416538641,33.33,75700.18,0.0,-0.45888,0.00017,27.03753]
[1776416538670,33.33,75700.18,0.0,-0.45888,0.00017,27.03753]
[1776416539306,33.33,75700.18,0.0,-0.45888,0.00017,27.03753]
[1776416540513,33.34,75696.13,0.0,-0.45959,0.00017,27.04102]
[1776416541198,33.34,75696.13,0.0,-0.45959,0.00017,27.04102]
[1776416541301,33.34,75696.13,0.0,-0.45959,0.00017,27.04102]
[1776416541414,33.34,75706.76,0.0,-0.45773,0.00017,27.03169]
[1776416542076,33.34,75706.76,0.0,-0.45773,0.00017,27.03169]
[1776416542155,33.34,75706.76,0.0,-0.45773,0.00017,27.03169]
[1776416542346,33.34,75711.25,0.0,-0.45695,0.00017,27.02757]
[1776416546343,33.34,75711.91,0.0,-0.45683,0.00017,27.02697]
[1776416546444,33.34,75711.75,0.0,-0.45686,0.00017,27.02712]
[1776416551781,33.34,75712.05,0.0,-0.45681,0.00017,27.02365]
[1776416557434,33.34,75712.23,0.0,-0.45678,0.00017,27.0235]
[1776416562468,33.34,75712.7,0.0,-0.4567,0.00017,27.02307]
[1776416567504,33.35,75712.9,0.0,-0.45667,0.00017,27.0229]
[1776416572577,33.35,75707.7,0.0,-0.45757,0.00017,27.02771]
[1776416577721,33.35,75703.25,0.0,-0.45835,0.00017,27.03171]
[1776416579406,33.35,75702.87,0.0,-0.45842,0.00017,27.03205]
[1776416579476,33.35,75706.51,0.0,-0.45778,0.00017,27.0288]
[1776416579677,33.35,75706.51,0.0,-0.45778,0.00017,27.0288]
[1776416579696,33.35,75696.8,0.0,-0.45948,0.00017,27.03734]
[1776416580994,33.35,75696.8,0.0,-0.45948,0.00017,27.03734]
[1776416581348,33.35,75692.93,0.0,-0.46015,0.00017,27.04059]
[1776416582471,33.35,75692.93,0.0,-0.46015,0.00017,27.04059]
[1776416582529,33.35,75692.93,0.0,-0.46015,0.00017,27.04059]
[1776416582557,33.35,75696.25,0.0,-0.45957,0.00017,27.03778]
[1776416582616,33.35,75696.25,0.0,-0.45957,0.00017,27.03778]
[1776416582713,33.34,75695.92,0.0,-0.45963,0.00017,27.03805]
[1776416583948,33.34,75695.92,0.0,-0.45963,0.00017,27.03805]
[1776416584467,33.34,75695.92,0.0,-0.45963,0.00017,27.03805]
[1776416584504,33.34,75695.28,0.0,-0.45974,0.00017,27.03859]
[1776416584595,33.34,75695.28,0.0,-0.45974,0.00017,27.03859]
[1776416584829,33.34,75695.28,0.0,-0.45974,0.00017,27.03859]
[1776416585546,33.34,75695.08,0.0,-0.45977,0.00017,27.03875]
[1776416585985,33.34,75695.08,0.0,-0.45977,0.00017,27.03875]
[1776416586255,33.34,75695.17,0.0,-0.45976,0.00017,27.03868]
[1776416588282,33.34,75695.17,0.0,-0.45976,0.00017,27.03867]
[1776416588314,33.34,75695.17,0.0,-0.45976,0.00017,27.03867]
[1776416588721,33.34,75703.59,0.0,-0.45829,0.00017,27.03136]
[1776416590040,33.34,75703.59,0.0,-0.45829,0.00017,27.03136]
[1776416590140,33.34,75705.19,0.0,-0.45801,0.00017,27.02993]
[1776416596276,33.34,75703.61,0.0,-0.45828,0.00017,27.03133]
[1776416598721,33.34,75712.77,0.0,-0.45668,0.00017,27.02296]
[1776416603758,33.34,75715.79,0.0,-0.45615,0.00017,27.02011]
[1776416608791,33.34,75714.34,0.0,-0.45641,0.00017,27.02149]
[1776416614834,33.34,75714.79,0.0,-0.45632,0.00017,27.01786]
[1776416620157,33.34,75710.33,0.0,-0.4571,0.00017,27.02203]
[1776416625911,33.34,75709.5,0.0,-0.45725,0.00017,27.02279]
[1776416630226,33.34,75715.68,0.0,-0.45617,0.00017,27.01699]
[1776416636467,33.33,75714.27,0.0,-0.45641,0.00017,27.01833]
[1776416642028,33.33,75715.07,0.0,-0.45627,0.00017,27.01756]
[1776416647063,33.33,75716.8,0.0,-0.45597,0.00017,27.01591]
[1776416652318,33.33,75717.29,0.0,-0.45588,0.00017,27.01544]
[1776416658140,33.33,75716.16,0.0,-0.45608,0.00017,27.01652]
[1776416663175,33.33,75714.94,0.0,-0.45629,0.00017,27.01768]
[1776416668210,33.33,75715.61,0.0,-0.45618,0.00017,27.01704]
[1776416673245,33.33,75715.47,0.0,-0.4562,0.00017,27.01397]
[1776416678280,33.33,75720.23,0.0,-0.45537,0.00017,27.00939]
[1776416683315,33.33,75720.37,0.0,-0.45534,0.00017,27.00926]
[1776416688434,33.33,75715.1,0.0,-0.45626,0.00017,27.01434]
[1776416688579,33.33,75715.1,0.0,-0.45626,0.00017,27.01434]
[1776416688617,33.33,75715.1,0.0,-0.45626,0.00017,27.01434]
[1776416688652,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688672,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688703,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688798,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688839,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688886,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688916,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688945,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416688974,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416689004,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416689035,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416689064,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416689822,33.33,75712.14,0.0,-0.45678,0.00017,27.01713]
[1776416690648,33.33,75712.46,0.0,-0.45672,0.00017,27.01682]
[1776416691206,33.33,75712.46,0.0,-0.45672,0.00017,27.01682]
[1776416691243,33.33,75712.46,0.0,-0.45672,0.00017,27.01682]
[1776416691373,33.33,75712.46,0.0,-0.45672,0.00017,27.01682]
[1776416691913,33.33,75712.46,0.0,-0.45672,0.00017,27.01682]
[1776416691933,33.33,75712.46,0.0,-0.45672,0.00017,27.01682]
[1776416692457,33.33,75711.0,0.0,-0.45698,0.00017,27.01819]
[1776416693920,33.33,75711.0,0.0,-0.45698,0.00017,27.01818]
[1776416694392,33.33,75711.32,0.0,-0.45692,0.00017,27.01789]
[1776416699428,33.33,75706.94,0.0,-0.45769,0.00017,27.0219]
[1776416701521,33.33,75695.4,0.0,-0.4597,0.00017,27.03202]
[1776416702079,33.33,75695.4,0.0,-0.4597,0.00017,27.03202]
[1776416702663,33.33,75690.27,0.0,-0.4606,0.00017,27.03631]
[1776416707817,33.33,75689.01,0.0,-0.46082,0.00017,27.03735]
[1776416708167,33.33,75689.01,0.0,-0.46082,0.00017,27.03735]
[1776416708227,33.33,75689.01,0.0,-0.46082,0.00017,27.03735]
[1776416710131,33.34,75689.56,0.0,-0.46073,0.00017,27.03691]
[1776416710511,33.34,75689.57,0.0,-0.46073,0.00017,27.0369]
[1776416715630,33.34,75693.37,0.0,-0.46006,0.00017,27.03376]
[1776416715651,33.34,75680.76,0.0,-0.46227,0.00017,27.0439]
[1776416717562,33.34,75680.84,0.0,-0.46225,0.00017,27.04384]
[1776416718796,33.34,75680.01,0.0,-0.4624,0.00017,27.04449]
[1776416718909,33.34,75680.01,0.0,-0.4624,0.00017,27.04449]
[1776416718939,33.34,75680.01,0.0,-0.4624,0.00017,27.04449]
[1776416719575,33.34,75679.3,0.0,-0.46252,0.00017,27.04503]
[1776416720689,33.34,75686.63,0.0,-0.46124,0.00017,27.0393]
[1776416722643,33.34,75688.61,0.0,-0.4609,0.00017,27.0377]
[1776416727679,33.34,75692.01,0.0,-0.46031,0.00017,27.03494]
[1776416728703,33.34,75692.01,0.0,-0.46031,0.00017,27.03494]
[1776416728895,33.34,75691.64,0.0,-0.46037,0.00017,27.03525]
[1776416729051,33.34,75691.64,0.0,-0.46037,0.00017,27.03525]
[1776416729173,33.34,75691.64,0.0,-0.46037,0.00017,27.03525]
[1776416729212,33.34,75691.64,0.0,-0.46037,0.00017,27.03525]
[1776416729267,33.34,75691.64,0.0,-0.46037,0.00017,27.03525]
[1776416729693,33.34,75665.42,0.0,-0.46496,0.00018,27.05515]
[1776416730701,33.34,75655.43,0.0,-0.46671,0.00018,27.06179]
[1776416731709,33.34,75652.03,0.0,-0.4673,0.00018,27.06074]
[1776416731716,33.34,75652.03,0.0,-0.4673,0.00018,27.06074]
[1776416732619,33.34,75652.03,0.0,-0.4673,0.00018,27.06074]
[1776416732721,33.34,75650.9,0.0,-0.4675,0.00018,27.06143]
[1776416738619,33.35,75653.75,0.0,-0.467,0.00018,27.05966]
[1776416744028,33.35,75650.98,0.0,-0.46749,0.00018,27.06139]
[1776416744119,33.35,75641.16,0.0,-0.46921,0.00018,27.06718]
[1776416746257,33.35,75638.8,0.0,-0.46962,0.00018,27.0685]
[1776416748210,33.35,75633.19,0.0,-0.4706,0.00018,27.07151]
[1776416748736,33.35,75625.55,0.0,-0.47194,0.00018,27.07534]
[1776416750830,33.35,75624.22,0.0,-0.47218,0.00018,27.07598]
[1776416750879,33.35,75624.22,0.0,-0.47218,0.00018,27.07598]
[1776416750908,33.35,75624.22,0.0,-0.47218,0.00018,27.07598]
[1776416750948,33.35,75626.21,0.0,-0.47183,0.00018,27.07503]
[1776416751786,33.35,75626.21,0.0,-0.47183,0.00018,27.07503]
[1776416751841,33.35,75626.21,0.0,-0.47183,0.00018,27.07503]
[1776416752757,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416752806,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416752837,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416752881,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416752939,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416752969,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416752998,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416753087,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416753123,33.35,75634.07,0.0,-0.47045,0.00018,27.07105]
[1776416756792,33.35,75632.15,0.0,-0.47079,0.00018,27.07205]
[1776416756801,33.35,75632.15,0.0,-0.47079,0.00018,27.07205]
[1776416756850,33.35,75632.15,0.0,-0.47079,0.00018,27.07205]
[1776416756859,33.35,75632.15,0.0,-0.47079,0.00018,27.07205]
[1776416756894,33.35,75635.59,0.0,-0.47019,0.00018,27.07025]
[1776416758909,33.35,75635.59,0.0,-0.47019,0.00018,27.07025]
[1776416758919,33.35,75635.59,0.0,-0.47019,0.00018,27.07025]
[1776416758958,33.35,75635.59,0.0,-0.47019,0.00018,27.07025]
[1776416759430,33.35,75634.28,0.0,-0.47042,0.00018,27.07095]
[1776416760672,33.35,75634.28,0.0,-0.47042,0.00018,27.07095]
[1776416760693,33.35,75633.2,0.0,-0.47061,0.00018,27.07152]
[1776416760773,33.35,75633.2,0.0,-0.47061,0.00018,27.07152]
[1776416761154,33.35,75631.62,0.0,-0.47088,0.00018,27.07234]
[1776416766955,33.34,75631.84,0.0,-0.47084,0.00018,27.0722]
[1776416770657,33.34,75633.17,0.0,-0.4706,0.00018,27.0715]
[1776416770742,33.34,75633.6,0.0,-0.47053,0.00018,27.07127]
[1776416771159,33.34,75648.75,0.0,-0.46787,0.00018,27.06272]
[1776416772702,33.34,75650.29,0.0,-0.4676,0.00018,27.06179]
[1776416773080,33.34,75643.28,0.0,-0.46883,0.00018,27.06595]
[1776416777717,33.34,75649.93,0.0,-0.46767,0.00018,27.06201]
[1776416782089,33.34,75649.9,0.0,-0.46767,0.00018,27.06203]
[1776416782102,33.34,75649.9,0.0,-0.46767,0.00018,27.06203]
[1776416782187,33.34,75649.9,0.0,-0.46767,0.00018,27.06203]
[1776416783358,33.34,75649.07,0.0,-0.46782,0.00018,27.06253]
[1776416789112,33.34,75653.66,0.0,-0.46701,0.00018,27.05971]
[1776416791492,33.34,75660.76,0.0,-0.46577,0.00018,27.05191]
[1776416792561,33.34,75660.76,0.0,-0.46577,0.00018,27.05191]
[1776416792624,33.34,75660.76,0.0,-0.46577,0.00018,27.05191]
[1776416792685,33.34,75660.76,0.0,-0.46577,0.00018,27.05191]
[1776416792716,33.34,75660.76,0.0,-0.46577,0.00018,27.05191]
[1776416792745,33.34,75660.76,0.0,-0.46577,0.00018,27.05191]
[1776416792775,33.34,75660.76,0.0,-0.46577,0.00018,27.05191]
[1776416793480,33.34,75670.63,0.0,-0.46404,0.00018,27.04508]
[1776416793499,33.34,75670.63,0.0,-0.46404,0.00018,27.04508]
[1776416793600,33.34,75685.08,0.0,-0.46151,0.00017,27.03416]
[1776416795154,33.35,75684.59,0.0,-0.4616,0.00017,27.03456]
[1776416796219,33.35,75684.59,0.0,-0.4616,0.00017,27.03456]
[1776416796291,33.35,75684.59,0.0,-0.4616,0.00017,27.03456]
[1776416796300,33.35,75684.59,0.0,-0.4616,0.00017,27.03456]
[1776416796321,33.35,75684.59,0.0,-0.4616,0.00017,27.03456]
[1776416796379,33.35,75684.59,0.0,-0.4616,0.00017,27.03456]
[1776416796480,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797197,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797340,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797495,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797563,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797576,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797664,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797726,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797731,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797777,33.35,75682.68,0.0,-0.46193,0.00017,27.03607]
[1776416797763,33.35,75685.73,0.0,-0.4614,0.00017,27.03367]
[1776416798328,33.35,75698.06,0.0,-0.45925,0.00017,27.02346]
[1776416799682,33.35,75698.06,0.0,-0.45925,0.00017,27.02346]
[1776416799687,33.35,75698.06,0.0,-0.45925,0.00017,27.02346]
[1776416799803,33.35,75698.06,0.0,-0.45925,0.00017,27.02346]
[1776416799796,33.35,75697.83,0.0,-0.45929,0.00017,27.02367]
[1776416799833,33.35,75697.83,0.0,-0.45929,0.00017,27.02367]
[1776416801623,33.35,75697.83,0.0,-0.45929,0.00017,27.02367]
[1776416801699,33.35,75697.83,0.0,-0.45929,0.00017,27.02367]
[1776416801724,33.35,75697.83,0.0,-0.45929,0.00017,27.02367]
[1776416801754,33.35,75697.83,0.0,-0.45929,0.00017,27.02367]
[1776416801783,33.35,75697.83,0.0,-0.45929,0.00017,27.02367]
[1776416802510,33.35,75693.71,0.0,-0.46001,0.00017,27.02717]
[1776416802594,33.35,75693.19,0.0,-0.4601,0.00017,27.02761]
[1776416803262,33.35,75693.19,0.0,-0.4601,0.00017,27.02761]
[1776416803315,33.35,75694.48,0.0,-0.45988,0.00017,27.02653]
[1776416806272,33.35,75698.8,0.0,-0.45912,0.00017,27.02284]
[1776416806788,33.35,75702.26,0.0,-0.45852,0.00017,27.01983]
[1776416809013,33.35,75703.53,0.0,-0.4583,0.00017,27.0187]
[1776416809054,33.35,75703.53,0.0,-0.4583,0.00017,27.0187]
[1776416809067,33.35,75703.53,0.0,-0.4583,0.00017,27.0187]
[1776416809083,33.35,75703.53,0.0,-0.4583,0.00017,27.0187]
[1776416809114,33.35,75703.53,0.0,-0.4583,0.00017,27.0187]
[1776416809693,33.35,75703.53,0.0,-0.4583,0.00017,27.0187]
[1776416809781,33.36,75704.45,0.0,-0.45814,0.00017,27.01789]
[1776416815299,33.36,75705.81,0.0,-0.4579,0.00017,27.01669]
[1776416820332,33.36,75710.99,0.0,-0.457,0.00017,27.01197]
[1776416825368,33.36,75710.02,0.0,-0.45717,0.00017,27.01288]
[1776416830405,33.36,75709.11,0.0,-0.45733,0.00017,27.01373]
[1776416835440,33.37,75707.7,0.0,-0.45758,0.00017,27.01503]
[1776416839468,33.37,75715.56,0.0,-0.45621,0.00017,27.00772]
[1776416844506,33.37,75713.13,0.0,-0.45663,0.00017,27.01002]
[1776416847251,33.37,75713.54,0.0,-0.45656,0.00017,27.00963]
[1776416847262,33.37,75713.54,0.0,-0.45656,0.00017,27.00963]
[1776416847307,33.37,75713.54,0.0,-0.45656,0.00017,27.00963]
[1776416847528,33.37,75713.8,0.0,-0.45651,0.00017,27.00939]
[1776416848418,33.37,75713.8,0.0,-0.45651,0.00017,27.00939]
[1776416848534,33.37,75710.49,0.0,-0.45709,0.00017,27.01248]
[1776416850099,33.37,75710.04,0.0,-0.45717,0.00017,27.01289]
[1776416850548,33.37,75709.76,0.0,-0.45722,0.00017,27.01315]
[1776416855585,33.37,75710.88,0.0,-0.45702,0.00017,27.00891]
[1776416856590,33.37,75710.88,0.0,-0.45702,0.00017,27.00891]
[1776416856708,33.37,75710.88,0.0,-0.45702,0.00017,27.00891]
[1776416856731,33.37,75710.88,0.0,-0.45702,0.00017,27.00891]
[1776416856764,33.37,75705.41,0.0,-0.45797,0.00017,27.0139]
[1776416858571,33.37,75705.41,0.0,-0.45797,0.00017,27.0139]
[1776416858840,33.37,75705.41,0.0,-0.45797,0.00017,27.0139]
[1776416858606,33.37,75707.15,0.0,-0.45767,0.00017,27.01233]
[1776416859614,33.37,75707.33,0.0,-0.45764,0.00017,27.01216]
[1776416863641,33.36,75697.43,0.0,-0.45937,0.00017,27.02089]
[1776416863961,33.36,75697.43,0.0,-0.45937,0.00017,27.02089]
[1776416864302,33.36,75697.43,0.0,-0.45937,0.00017,27.02089]
[1776416864479,33.36,75697.43,0.0,-0.45937,0.00017,27.02089]
[1776416864539,33.36,75697.43,0.0,-0.45937,0.00017,27.02089]
[1776416864618,33.36,75697.43,0.0,-0.45937,0.00017,27.02089]
[1776416864719,33.36,75682.93,0.0,-0.4619,0.00017,27.03277]
[1776416866479,33.37,75682.93,0.0,-0.4619,0.00017,27.03277]
[1776416866862,33.37,75682.93,0.0,-0.4619,0.00017,27.03277]
[1776416866756,33.37,75679.9,0.0,-0.46243,0.00017,27.03512]
[1776416867669,33.37,75679.07,0.0,-0.46258,0.00017,27.03576]
[1776416870218,33.37,75674.52,0.0,-0.46338,0.00017,27.03918]
[1776416870504,33.37,75674.52,0.0,-0.46338,0.00017,27.03918]
[1776416870600,33.37,75674.52,0.0,-0.46338,0.00017,27.03918]
[1776416870660,33.37,75674.52,0.0,-0.46338,0.00017,27.03918]
[1776416870723,33.37,75674.52,0.0,-0.46338,0.00017,27.03918]
[1776416870790,33.37,75674.52,0.0,-0.46338,0.00017,27.03918]
[1776416870793,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416870928,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871046,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871117,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871183,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871215,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871249,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871309,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871368,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416871697,33.37,75653.19,0.0,-0.46711,0.00018,27.05372]
[1776416872705,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873008,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873044,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873078,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873136,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873166,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873195,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873225,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873284,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873315,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873372,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873401,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873459,33.37,75645.23,0.0,-0.4685,0.00018,27.05853]
[1776416873713,33.37,75643.5,0.0,-0.46881,0.00018,27.05954]
[1776416876966,33.37,75643.68,0.0,-0.46878,0.00018,27.05944]
[1776416877739,33.37,75646.55,0.0,-0.46827,0.00018,27.05776]
[1776416881478,33.37,75648.97,0.0,-0.46785,0.00018,27.05632]
[1776416881817,33.37,75648.97,0.0,-0.46785,0.00018,27.05632]
[1776416881794,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882183,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882342,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882438,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882622,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882660,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882684,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882817,33.37,75648.85,0.0,-0.46787,0.00018,27.05639]
[1776416882860,33.37,75710.74,0.0,-0.45705,0.00017,27.00909]
[1776416882940,33.37,75710.74,0.0,-0.45705,0.00017,27.00909]
[1776416883036,33.37,75710.74,0.0,-0.45705,0.00017,27.00909]
[1776416883098,33.37,75710.74,0.0,-0.45705,0.00017,27.00909]
[1776416883256,33.37,75710.74,0.0,-0.45705,0.00017,27.00909]
[1776416883793,33.37,75710.74,0.0,-0.45705,0.00017,27.00908]
[1776416884205,33.37,75710.74,0.0,-0.45705,0.00017,27.00908]
[1776416884273,33.37,75710.74,0.0,-0.45705,0.00017,27.00908]
[1776416884800,33.37,75708.63,0.0,-0.45742,0.00017,27.01102]
[1776416889574,33.37,75703.78,0.0,-0.45826,0.00017,27.01538]
[1776416889833,33.37,75710.02,0.0,-0.45717,0.00017,27.00972]
[1776416891277,33.37,75710.44,0.0,-0.4571,0.00017,27.00932]
[1776416891339,33.37,75710.22,0.0,-0.45714,0.00017,27.00953]
[1776416893623,33.37,75710.22,0.0,-0.45713,0.00017,27.00951]
[1776416893742,33.37,75710.22,0.0,-0.45713,0.00017,27.00951]
[1776416893858,33.37,75710.22,0.0,-0.45713,0.00017,27.00951]
[1776416893863,33.37,75709.3,0.0,-0.45729,0.00017,27.01036]
[1776416894004,33.37,75709.3,0.0,-0.45729,0.00017,27.01036]
[1776416894388,33.37,75709.3,0.0,-0.45729,0.00017,27.01036]
[1776416894867,33.36,75733.36,0.0,-0.4531,0.00017,26.98676]
[1776416895878,33.37,75737.27,0.0,-0.45242,0.00017,26.98265]
[1776416896352,33.37,75737.27,0.0,-0.45242,0.00017,26.98265]
[1776416896405,33.37,75737.27,0.0,-0.45242,0.00017,26.98265]
[1776416896882,33.37,75733.86,0.0,-0.45301,0.00017,26.98625]
[1776416897334,33.37,75733.86,0.0,-0.45301,0.00017,26.98625]
[1776416897890,33.37,75732.76,0.0,-0.4532,0.00017,26.9874]
[1776416899075,33.37,75733.37,0.0,-0.4531,0.00017,26.98676]
[1776416899903,33.37,75722.23,0.0,-0.45504,0.00017,26.99806]
[1776416900254,33.37,75722.23,0.0,-0.45504,0.00017,26.99806]
[1776416900910,33.37,75712.75,0.0,-0.45669,0.00017,27.00717]
[1776416902924,33.37,75708.18,0.0,-0.45749,0.00017,27.01139]
[1776416903429,33.37,75708.18,0.0,-0.45749,0.00017,27.01139]
[1776416903477,33.37,75708.18,0.0,-0.45749,0.00017,27.01139]
[1776416903491,33.37,75708.18,0.0,-0.45749,0.00017,27.01139]
[1776416903648,33.37,75708.18,0.0,-0.45749,0.00017,27.01139]
[1776416906160,33.37,75714.02,0.0,-0.45647,0.00017,27.00598]
[1776416906949,33.37,75713.65,0.0,-0.45654,0.00017,27.00633]
[1776416907374,33.37,75713.65,0.0,-0.45654,0.00017,27.00633]
[1776416907841,33.37,75713.65,0.0,-0.45654,0.00017,27.00633]
[1776416907961,33.37,75706.4,0.0,-0.4578,0.00017,27.01302]
[1776416907990,33.37,75706.4,0.0,-0.4578,0.00017,27.01302]
[1776416908005,33.37,75706.4,0.0,-0.4578,0.00017,27.01302]
[1776416908020,33.37,75706.4,0.0,-0.4578,0.00017,27.01302]
[1776416908049,33.37,75706.4,0.0,-0.4578,0.00017,27.01302]
[1776416908062,33.37,75698.09,0.0,-0.45925,0.00017,27.02035]
[1776416909575,33.37,75698.09,0.0,-0.45925,0.00017,27.02035]
[1776416909862,33.37,75698.09,0.0,-0.45925,0.00017,27.02035]
[1776416909585,33.37,75695.34,0.0,-0.45973,0.00017,27.02268]
[1776416910175,33.37,75694.76,0.0,-0.45983,0.00017,27.02316]
[1776416911132,33.37,75694.76,0.0,-0.45983,0.00017,27.02316]
[1776416911301,33.36,75692.8,0.0,-0.46017,0.00017,27.0216]
[1776416914093,33.36,75686.82,0.0,-0.46122,0.00017,27.02648]
[1776416917905,33.36,75695.33,0.0,-0.45973,0.00017,27.01946]
[1776416918423,33.36,75695.33,0.0,-0.45973,0.00017,27.01946]
[1776416918433,33.36,75695.33,0.0,-0.45973,0.00017,27.01946]
[1776416918891,33.36,75697.5,0.0,-0.45935,0.00017,27.01761]
[1776416919216,33.36,75697.5,0.0,-0.45935,0.00017,27.01761]
[1776416919456,33.36,75697.5,0.0,-0.45935,0.00017,27.01761]
[1776416919596,33.36,75697.5,0.0,-0.45935,0.00017,27.01761]
[1776416919754,33.36,75697.5,0.0,-0.45935,0.00017,27.01761]
[1776416919882,33.36,75697.5,0.0,-0.45935,0.00017,27.01761]
[1776416919756,33.36,75720.75,0.0,-0.45529,0.00017,26.99627]
[1776416919980,33.36,75720.75,0.0,-0.45529,0.00017,26.99627]
[1776416920046,33.36,75720.75,0.0,-0.45529,0.00017,26.99627]
[1776416920101,33.36,75720.75,0.0,-0.45529,0.00017,26.99627]
[1776416920202,33.36,75735.22,0.0,-0.45276,0.00017,26.98157]
[1776416921808,33.36,75735.22,0.0,-0.45276,0.00017,26.98157]
[1776416921813,33.36,75737.26,0.0,-0.45241,0.00017,26.97942]
[1776416926430,33.36,75738.16,0.0,-0.45226,0.00017,26.97849]
[1776416926503,33.37,75737.91,0.0,-0.4523,0.00017,26.97876]
[1776416929849,33.37,75738.05,0.0,-0.45228,0.00017,26.97863]
[1776416929873,33.37,75737.37,0.0,-0.4524,0.00017,26.97936]
[1776416935307,33.37,75737.35,0.0,-0.4524,0.00017,26.97941]
[1776416936385,33.37,75746.44,0.0,-0.45082,0.00017,26.96954]
[1776416941633,33.37,75746.77,0.0,-0.45076,0.00017,26.96914]
[1776416942026,33.37,75741.06,0.0,-0.45175,0.00017,26.9754]
[1776416942154,33.37,75741.06,0.0,-0.45175,0.00017,26.9754]
[1776416942212,33.37,75741.06,0.0,-0.45175,0.00017,26.9754]
[1776416942241,33.37,75741.06,0.0,-0.45175,0.00017,26.9754]
[1776416942804,33.37,75741.34,0.0,-0.45171,0.00017,26.9751]
[1776416944058,33.37,75742.75,0.0,-0.45146,0.00017,26.97356]
[1776416944116,33.37,75742.75,0.0,-0.45146,0.00017,26.97356]
[1776416944949,33.37,75745.96,0.0,-0.4509,0.00017,26.97002]
[1776416946056,33.37,75746.1,0.0,-0.45087,0.00017,26.96985]
[1776416946454,33.36,75746.67,0.0,-0.45077,0.00017,26.96921]
[1776416947742,33.36,75746.67,0.0,-0.45077,0.00017,26.96921]
[1776416947773,33.36,75746.67,0.0,-0.45077,0.00017,26.96921]
[1776416947875,33.36,75746.72,0.0,-0.45076,0.00017,26.96914]
[1776416951296,33.36,75747.43,0.0,-0.45064,0.00017,26.96832]
[1776416951334,33.36,75747.43,0.0,-0.45064,0.00017,26.96832]
[1776416954810,33.36,75739.93,0.0,-0.45194,0.00017,26.97655]
[1776416954911,33.36,75733.7,0.0,-0.45303,0.00017,26.98317]
[1776416955252,33.36,75733.7,0.0,-0.45303,0.00017,26.98317]
[1776416955384,33.36,75733.7,0.0,-0.45303,0.00017,26.98318]
[1776416959275,33.36,75734.53,0.0,-0.45289,0.00017,26.98232]
[1776416959412,33.36,75734.83,0.0,-0.45284,0.00017,26.98201]
[1776416965454,33.37,75740.12,0.0,-0.45192,0.00017,26.97642]
[1776416966575,33.37,75740.12,0.0,-0.45192,0.00017,26.97642]
[1776416966682,33.37,75740.12,0.0,-0.45192,0.00017,26.97642]
[1776416966744,33.37,75740.12,0.0,-0.45192,0.00017,26.97642]
[1776416966783,33.37,75740.79,0.0,-0.4518,0.00017,26.9757]
[1776416968344,33.37,75740.79,0.0,-0.4518,0.00017,26.97571]
[1776416968475,33.37,75741.1,0.0,-0.45175,0.00017,26.97538]
[1776416974008,33.37,75742.25,0.0,-0.45155,0.00017,26.97095]
[1776416979295,33.38,75745.07,0.0,-0.45106,0.00017,26.96791]
[1776416988614,33.45,75745.84,0.0,-0.45101,0.00017,26.96776]
[1776416992558,33.43,75747.74,0.0,-0.45065,0.00017,26.96542]
[1776416992588,33.43,75747.74,0.0,-0.45065,0.00017,26.96542]
[1776416992620,33.43,75747.74,0.0,-0.45065,0.00017,26.96542]
[1776416992789,33.43,75747.74,0.0,-0.45065,0.00017,26.96542]
[1776416992845,33.42,75754.12,0.0,-0.44953,0.00017,26.95808]
[1776416998130,33.39,75754.07,0.0,-0.44951,0.00017,26.9579]
[1776417003378,33.33,75752.54,0.0,-0.44971,0.00017,26.95905]
[1776417005019,33.32,75753.29,0.0,-0.44956,0.00017,26.95808]
[1776417005127,33.33,75747.64,0.0,-0.45056,0.00017,26.96459]
[1776417005734,33.34,75742.86,0.0,-0.4514,0.00017,26.96996]
[1776417007067,33.34,75742.86,0.0,-0.4514,0.00017,26.96996]
[1776417007747,33.34,75740.72,0.0,-0.45178,0.00017,26.9723]
[1776417008153,33.34,75740.72,0.0,-0.45178,0.00017,26.9723]
[1776417008204,33.34,75740.72,0.0,-0.45178,0.00017,26.9723]
[1776417008455,33.34,75740.72,0.0,-0.45178,0.00017,26.9723]
[1776417008787,33.34,75740.72,0.0,-0.45178,0.00017,26.9723]
[1776417008813,33.34,75727.05,0.0,-0.45416,0.00017,26.98663]
[1776417011153,33.34,75728.98,0.0,-0.45383,0.00017,26.98468]
[1776417011193,33.34,75728.98,0.0,-0.45383,0.00017,26.98468]
[1776417011598,33.34,75728.98,0.0,-0.45383,0.00017,26.98468]
[1776417011776,33.34,75729.67,0.0,-0.45371,0.00017,26.98397]
[1776417013230,33.34,75729.61,0.0,-0.45372,0.00017,26.98404]
[1776417013790,33.34,75727.35,0.0,-0.45411,0.00017,26.98634]
[1776417015678,33.34,75725.88,0.0,-0.45437,0.00017,26.98783]
[1776417015804,33.34,75726.59,0.0,-0.45425,0.00017,26.98712]
[1776417020840,33.34,75729.98,0.0,-0.45366,0.00017,26.98368]
[1776417022269,33.35,75730.4,0.0,-0.45358,0.00017,26.98325]
[1776417022855,33.35,75730.93,0.0,-0.45349,0.00017,26.98271]
[1776417023254,33.35,75730.93,0.0,-0.45349,0.00017,26.98271]
[1776417023264,33.35,75730.93,0.0,-0.45349,0.00017,26.98271]
[1776417023863,33.35,75734.87,0.0,-0.45281,0.00017,26.97861]
[1776417029086,33.35,75736.91,0.0,-0.45245,0.00017,26.97646]
[1776417034937,33.35,75742.01,0.0,-0.45156,0.00017,26.96778]
[1776417039972,33.35,75743.14,0.0,-0.45136,0.00017,26.96651]
[1776417045011,33.35,75742.75,0.0,-0.45143,0.00017,26.96697]
[1776417050043,33.35,75745.94,0.0,-0.45088,0.00017,26.96349]
[1776417056086,33.36,75746.28,0.0,-0.45082,0.00017,26.96316]
[1776417061121,33.36,75747.05,0.0,-0.45069,0.00017,26.96234]
[1776417066158,33.37,75748.26,0.0,-0.45049,0.00017,26.96103]
[1776417069202,33.37,75748.98,0.0,-0.45036,0.00017,26.96023]
[1776417076144,33.36,75755.08,0.0,-0.4493,0.00017,26.95325]
[1776417081227,33.36,75754.61,0.0,-0.44937,0.00017,26.95374]
[1776417088363,33.34,75754.78,0.0,-0.44932,0.00017,26.95335]
[1776417094302,33.33,75754.85,0.0,-0.4493,0.00017,26.95]
[1776417094576,33.33,75756.97,0.0,-0.44893,0.00017,26.94752]
[1776417095296,33.33,75756.97,0.0,-0.44893,0.00017,26.94752]
[1776417096098,33.33,75756.97,0.0,-0.44893,0.00017,26.94752]
[1776417095413,33.33,75765.22,0.0,-0.44749,0.00017,26.93772]
[1776417096582,33.33,75772.48,0.0,-0.44623,0.00017,26.92879]
[1776417098628,33.33,75773.5,0.0,-0.44605,0.00017,26.92754]
[1776417102778,33.35,75784.5,0.0,-0.44416,0.00017,26.91361]
[1776417104935,33.38,75791.11,0.0,-0.44305,0.00017,26.90528]
[1776417108922,33.43,75792.41,0.0,-0.44289,0.00017,26.90421]
[1776417108989,33.45,75792.32,0.0,-0.44293,0.00017,26.90455]
[1776417111288,33.46,75792.4,0.0,-0.44294,0.00017,26.90463]
[1776417111474,33.47,75792.52,0.0,-0.44293,0.00017,26.90456]
[1776417116722,33.49,75794.86,0.0,-0.44255,0.00017,26.90171]
[1776417116836,33.49,75794.86,0.0,-0.44255,0.00017,26.90171]
[1776417117087,33.49,75795.31,0.0,-0.44247,0.00017,26.90111]
[1776417118818,33.49,75795.26,0.0,-0.44248,0.00017,26.90119]
[1776417118873,33.49,75795.26,0.0,-0.44248,0.00017,26.90119]
[1776417120819,33.5,75795.08,0.0,-0.44252,0.00017,26.90145]
[1776417120833,33.5,75795.08,0.0,-0.44252,0.00017,26.90145]
[1776417120891,33.5,75795.08,0.0,-0.44252,0.00017,26.90145]
[1776417120921,33.5,75795.08,0.0,-0.44252,0.00017,26.90145]
[1776417120952,33.5,75795.08,0.0,-0.44252,0.00017,26.90145]
[1776417121011,33.5,75795.08,0.0,-0.44252,0.00017,26.90145]
[1776417121042,33.5,75795.08,0.0,-0.44252,0.00017,26.90145]
[1776417121124,33.5,75794.85,0.0,-0.44256,0.00017,26.90177]
[1776417122861,33.5,75794.85,0.0,-0.44256,0.00017,26.90178]
[1776417122901,33.5,75794.85,0.0,-0.44256,0.00017,26.90178]
[1776417122962,33.5,75793.07,0.0,-0.44287,0.00017,26.90418]
[1776417124077,33.5,75793.07,0.0,-0.44287,0.00017,26.90418]
[1776417124110,33.5,75793.07,0.0,-0.44287,0.00017,26.90418]
[1776417126083,33.5,75786.16,0.0,-0.44406,0.00017,26.91332]
[1776417127371,33.5,75780.33,0.0,-0.44507,0.00017,26.92083]
[1776417127507,33.5,75780.33,0.0,-0.44507,0.00017,26.92083]
[1776417127566,33.5,75780.33,0.0,-0.44507,0.00017,26.92083]
[1776417128963,33.5,75774.8,0.0,-0.44603,0.00017,26.92778]
[1776417129039,33.5,75775.55,0.0,-0.4459,0.00017,26.92683]
[1776417133320,33.49,75774.86,0.0,-0.44601,0.00017,26.92764]
[1776417133375,33.49,75774.86,0.0,-0.44601,0.00017,26.92764]
[1776417139361,33.48,75773.46,0.0,-0.44625,0.00017,26.92931]
[1776417145707,33.48,75774.86,0.0,-0.446,0.00017,26.9275]
[1776417147608,33.48,75773.98,0.0,-0.44615,0.00017,26.92857]
[1776417147657,33.48,75773.98,0.0,-0.44615,0.00017,26.92857]
[1776417148129,33.48,75785.42,0.0,-0.44416,0.00017,26.91401]
[1776417148774,33.48,75791.85,0.0,-0.44305,0.00017,26.90554]
[1776417149753,33.48,75791.85,0.0,-0.44305,0.00017,26.90554]
[1776417150581,33.48,75791.85,0.0,-0.44305,0.00017,26.90554]
[1776417150618,33.48,75791.85,0.0,-0.44305,0.00017,26.90554]
[1776417150760,33.48,75793.64,0.0,-0.44274,0.00017,26.90313]
[1776417151269,33.48,75793.64,0.0,-0.44274,0.00017,26.90313]
[1776417151382,33.48,75793.64,0.0,-0.44274,0.00017,26.90313]
[1776417151445,33.48,75793.64,0.0,-0.44274,0.00017,26.90313]
[1776417151767,33.48,75791.52,0.0,-0.4431,0.00017,26.90275]
[1776417153388,33.48,75791.19,0.0,-0.44316,0.00017,26.90318]
[1776417154073,33.48,75791.05,0.0,-0.44318,0.00017,26.90337]
[1776417159824,33.47,75790.63,0.0,-0.44325,0.00017,26.9039]
[1776417163681,33.47,75793.73,0.0,-0.44272,0.00017,26.89976]
[1776417163851,33.47,75793.57,0.0,-0.44274,0.00017,26.89998]
[1776417164882,33.47,75793.57,0.0,-0.44274,0.00017,26.89998]
[1776417164952,33.47,75793.57,0.0,-0.44274,0.00017,26.89998]
[1776417165151,33.47,75799.96,0.0,-0.44164,0.00017,26.89129]
[1776417167223,33.47,75820.56,0.0,-0.43807,0.00017,26.86184]
[1776417172048,33.47,75826.18,0.0,-0.43709,0.00017,26.85333]
[1776417173923,33.46,75826.61,0.0,-0.43702,0.00017,26.85266]
[1776417173938,33.46,75826.61,0.0,-0.43702,0.00017,26.85266]
[1776417174243,33.46,75826.61,0.0,-0.43701,0.00017,26.85263]
[1776417179267,33.46,75827.0,0.0,-0.43693,0.00017,26.85191]
[1776417184916,33.45,75824.92,0.0,-0.43728,0.00017,26.85493]
[1776417187016,33.44,75825.4,0.0,-0.43719,0.00017,26.85415]
[1776417187065,33.44,75825.4,0.0,-0.43719,0.00017,26.85415]
[1776417187095,33.44,75825.4,0.0,-0.43719,0.00017,26.85415]
[1776417187118,33.44,75825.4,0.0,-0.43719,0.00017,26.85415]
[1776417187124,33.44,75825.4,0.0,-0.43719,0.00017,26.85415]
[1776417187154,33.44,75825.4,0.0,-0.43719,0.00017,26.85415]
[1776417187219,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187525,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187560,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187566,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187613,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187691,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187699,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187822,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417187853,33.44,75823.67,0.0,-0.43749,0.00017,26.85673]
[1776417188180,33.44,75825.73,0.0,-0.43713,0.00017,26.85361]
[1776417188575,33.44,75825.73,0.0,-0.43713,0.00017,26.85361]
[1776417189104,33.44,75825.73,0.0,-0.43713,0.00017,26.85361]
[1776417189106,33.44,75825.73,0.0,-0.43713,0.00017,26.85361]
[1776417189198,33.44,75826.85,0.0,-0.43694,0.00017,26.85189]
[1776417191741,33.44,75828.07,0.0,-0.43672,0.00017,26.84998]
[1776417193816,33.43,75829.71,0.0,-0.43643,0.00017,26.84742]
[1776417193876,33.43,75829.71,0.0,-0.43643,0.00017,26.84742]
[1776417195318,33.43,75830.51,0.0,-0.43629,0.00017,26.84618]
[1776417196079,33.43,75829.87,0.0,-0.4364,0.00017,26.84715]
[1776417200093,33.43,75832.05,0.0,-0.43602,0.00017,26.84377]
[1776417200123,33.43,75832.05,0.0,-0.43602,0.00017,26.84377]
[1776417201231,33.43,75834.67,0.0,-0.43557,0.00017,26.83969]
[1776417202258,33.43,75839.65,0.0,-0.43471,0.00017,26.83187]
[1776417202122,33.43,75839.65,0.0,-0.43471,0.00017,26.83185]
[1776417202338,33.43,75839.65,0.0,-0.43471,0.00017,26.83185]
[1776417203130,33.43,75841.15,0.0,-0.43445,0.00017,26.82946]
[1776417203277,33.43,75841.15,0.0,-0.43445,0.00017,26.82946]
[1776417204135,33.43,75847.46,0.0,-0.43336,0.00017,26.81935]
[1776417204711,33.43,75847.46,0.0,-0.43336,0.00017,26.81935]
[1776417204762,33.43,75847.46,0.0,-0.43336,0.00017,26.81935]
[1776417205285,33.43,75849.62,0.0,-0.43299,0.00017,26.81585]
[1776417206149,33.43,75850.05,0.0,-0.43292,0.00017,26.81518]
[1776417211187,33.44,75853.86,0.0,-0.43226,0.00017,26.80581]
[1776417215159,33.44,75850.8,0.0,-0.4328,0.00017,26.81092]
[1776417215278,33.44,75837.16,0.0,-0.43515,0.00017,26.83278]
[1776417216271,33.44,75826.29,0.0,-0.43703,0.00017,26.84951]
[1776417217619,33.44,75826.29,0.0,-0.43703,0.00017,26.84948]
[1776417217670,33.44,75826.29,0.0,-0.43703,0.00017,26.84948]
[1776417217679,33.44,75826.29,0.0,-0.43703,0.00017,26.84948]
[1776417217705,33.44,75826.29,0.0,-0.43703,0.00017,26.84948]
[1776417217734,33.44,75826.29,0.0,-0.43703,0.00017,26.84948]
[1776417218235,33.44,75820.11,0.0,-0.43809,0.00017,26.85872]
[1776417218862,33.44,75820.11,0.0,-0.43809,0.00017,26.85872]
[1776417218939,33.44,75820.11,0.0,-0.43809,0.00017,26.85872]
[1776417219242,33.44,75825.69,0.0,-0.43713,0.00017,26.85035]
[1776417219622,33.44,75825.69,0.0,-0.43713,0.00017,26.85035]
[1776417219628,33.44,75825.69,0.0,-0.43713,0.00017,26.85035]
[1776417220249,33.43,75825.7,0.0,-0.43712,0.00017,26.85031]
[1776417225284,33.43,75824.98,0.0,-0.43723,0.00017,26.85127]
[1776417226785,33.43,75825.5,0.0,-0.43714,0.00017,26.85047]
[1776417227430,33.42,75825.8,0.0,-0.43709,0.00017,26.84999]
[1776417227435,33.42,75825.8,0.0,-0.43709,0.00017,26.84999]
[1776417227745,33.42,75825.8,0.0,-0.43709,0.00017,26.84999]
[1776417227805,33.42,75825.8,0.0,-0.43709,0.00017,26.84999]
[1776417227846,33.42,75825.8,0.0,-0.43709,0.00017,26.84996]
[1776417229662,33.42,75825.8,0.0,-0.43709,0.00017,26.84996]
[1776417229763,33.42,75826.86,0.0,-0.4369,0.00017,26.84831]
[1776417235359,33.41,75827.17,0.0,-0.43683,0.00017,26.84771]
[1776417240393,33.4,75827.44,0.0,-0.43677,0.00017,26.84716]
[1776417243957,33.4,75828.07,0.0,-0.43666,0.00017,26.84615]
[1776417244076,33.4,75828.07,0.0,-0.43666,0.00017,26.84615]
[1776417244164,33.4,75828.18,0.0,-0.43664,0.00017,26.84593]
[1776417244664,33.4,75828.18,0.0,-0.43664,0.00017,26.84593]
[1776417244710,33.4,75828.18,0.0,-0.43664,0.00017,26.84593]
[1776417246007,33.4,75834.21,0.0,-0.43559,0.00017,26.8366]
[1776417246096,33.39,75835.82,0.0,-0.43531,0.00017,26.83407]
[1776417250054,33.39,75836.46,0.0,-0.4352,0.00017,26.83302]
[1776417250076,33.39,75836.46,0.0,-0.4352,0.00017,26.83302]
[1776417250149,33.39,75836.16,0.0,-0.43525,0.00017,26.83347]
[1776417251653,33.39,75836.16,0.0,-0.43525,0.00017,26.83347]
[1776417252068,33.39,75836.16,0.0,-0.43525,0.00017,26.83347]
[1776417257512,33.39,75838.75,0.0,-0.4348,0.00017,26.8294]
[1776417262549,33.4,75835.85,0.0,-0.43531,0.00017,26.83407]
[1776417268114,33.4,75831.75,0.0,-0.43603,0.00017,26.84054]
[1776417268892,33.4,75831.41,0.0,-0.43609,0.00017,26.84109]
[1776417269240,33.4,75831.41,0.0,-0.43609,0.00017,26.84109]
[1776417269302,33.4,75831.76,0.0,-0.43603,0.00017,26.84056]
[1776417269650,33.4,75831.76,0.0,-0.43603,0.00017,26.84056]
[1776417270224,33.4,75865.67,0.0,-0.43017,0.00017,26.78528]
[1776417270385,33.4,75865.67,0.0,-0.43017,0.00017,26.78528]
[1776417270420,33.4,75865.67,0.0,-0.43017,0.00017,26.78528]
[1776417271341,33.4,75865.67,0.0,-0.43017,0.00017,26.78528]
[1776417271174,33.41,75875.39,0.0,-0.42849,0.00017,26.76514]
[1776417271359,33.41,75875.39,0.0,-0.42849,0.00017,26.76514]
[1776417271851,33.41,75875.39,0.0,-0.42849,0.00017,26.76514]
[1776417272269,33.41,75877.36,0.0,-0.42815,0.00017,26.76164]
[1776417276764,33.4,75883.62,0.0,-0.42707,0.00017,26.75043]
[1776417279112,33.4,75879.7,0.0,-0.42775,0.00017,26.75746]
[1776417279175,33.4,75879.7,0.0,-0.42775,0.00017,26.75746]
[1776417279213,33.4,75880.24,0.0,-0.42765,0.00017,26.75649]
[1776417280842,33.4,75887.25,0.0,-0.42645,0.00017,26.74382]
[1776417282801,33.4,75887.25,0.0,-0.42645,0.00017,26.74382]
[1776417283082,33.4,75887.25,0.0,-0.42645,0.00017,26.74382]
[1776417283114,33.4,75892.82,0.0,-0.42549,0.00017,26.73358]
[1776417283451,33.4,75892.82,0.0,-0.42549,0.00017,26.73358]
[1776417283464,33.4,75892.82,0.0,-0.42549,0.00017,26.73358]
[1776417283752,33.4,75892.82,0.0,-0.42549,0.00017,26.73358]
[1776417283995,33.4,75892.82,0.0,-0.42549,0.00017,26.73358]
[1776417284055,33.4,75892.82,0.0,-0.42549,0.00017,26.73358]
[1776417284233,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417284412,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417284425,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417284587,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417284867,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417284976,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417285177,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417285247,33.4,75913.9,0.0,-0.42186,0.00017,26.69343]
[1776417285341,33.4,75909.89,0.0,-0.42255,0.00017,26.70121]
[1776417285622,33.4,75909.89,0.0,-0.42255,0.00017,26.70121]
[1776417285702,33.4,75909.89,0.0,-0.42255,0.00017,26.70121]
[1776417286314,33.4,75910.71,0.0,-0.42241,0.00017,26.69959]
[1776417286874,33.4,75901.33,0.0,-0.42402,0.00017,26.71759]
[1776417288161,33.4,75894.06,0.0,-0.42527,0.00017,26.73122]
[1776417292758,33.4,75896.05,0.0,-0.42493,0.00017,26.7275]
[1776417292772,33.4,75896.05,0.0,-0.42493,0.00017,26.7275]
[1776417292849,33.4,75897.14,0.0,-0.42474,0.00017,26.72545]
[1776417293396,33.4,75897.14,0.0,-0.42474,0.00017,26.72545]
[1776417293405,33.4,75897.14,0.0,-0.42474,0.00017,26.72545]
[1776417293784,33.4,75897.14,0.0,-0.42474,0.00017,26.72545]
[1776417294882,33.4,75897.14,0.0,-0.42474,0.00017,26.72545]
[1776417294943,33.4,75901.24,0.0,-0.42403,0.00017,26.71771]
[1776417295897,33.4,75901.24,0.0,-0.42403,0.00017,26.71771]
[1776417295967,33.4,75901.29,0.0,-0.42402,0.00017,26.7176]
[1776417301201,33.4,75903.66,0.0,-0.42361,0.00017,26.71305]
[1776417307884,33.39,75904.21,0.0,-0.42351,0.00017,26.71192]
[1776417310719,33.39,75904.31,0.0,-0.42349,0.00017,26.7117]
[1776417310767,33.39,75904.31,0.0,-0.42349,0.00017,26.7117]
[1776417311164,33.39,75904.31,0.0,-0.42349,0.00017,26.7117]
[1776417311323,33.39,75904.31,0.0,-0.42349,0.00017,26.7117]
[1776417311353,33.39,75904.31,0.0,-0.42349,0.00017,26.7117]
[1776417311264,33.39,75912.26,0.0,-0.42212,0.00017,26.69632]
[1776417311415,33.39,75912.26,0.0,-0.42212,0.00017,26.69632]
[1776417313181,33.39,75912.26,0.0,-0.42212,0.00017,26.69632]
[1776417313270,33.39,75915.35,0.0,-0.42159,0.00017,26.69021]
[1776417319267,33.38,75913.27,0.0,-0.42193,0.00017,26.69415]
[1776417319299,33.38,75913.27,0.0,-0.42193,0.00017,26.69415]
[1776417319371,33.38,75913.27,0.0,-0.42193,0.00017,26.69415]
[1776417319425,33.38,75912.51,0.0,-0.42206,0.00017,26.69561]
[1776417319786,33.38,75912.51,0.0,-0.42206,0.00017,26.69561]
[1776417319871,33.38,75912.51,0.0,-0.42206,0.00017,26.69561]
[1776417319935,33.38,75912.51,0.0,-0.42206,0.00017,26.69561]
[1776417320164,33.38,75902.37,0.0,-0.4238,0.00017,26.71513]
[1776417321130,33.38,75895.63,0.0,-0.42496,0.00017,26.72783]
[1776417322162,33.38,75879.25,0.0,-0.42778,0.00017,26.75776]
[1776417323320,33.38,75879.25,0.0,-0.42778,0.00017,26.75776]
[1776417323343,33.38,75869.54,0.0,-0.42946,0.00017,26.77487]
[1776417324820,33.38,75870.59,0.0,-0.42927,0.00017,26.77303]
[1776417324877,33.38,75870.59,0.0,-0.42927,0.00017,26.77303]
[1776417325022,33.38,75867.88,0.0,-0.42974,0.00017,26.77776]
[1776417327629,33.38,75865.93,0.0,-0.43008,0.00017,26.78115]
[1776417327762,33.38,75865.93,0.0,-0.43008,0.00017,26.78115]
[1776417327850,33.38,75865.93,0.0,-0.43008,0.00017,26.78115]
[1776417328023,33.38,75864.41,0.0,-0.43035,0.00017,26.78377]
[1776417329676,33.38,75862.44,0.0,-0.43069,0.00017,26.78714]
[1776417329746,33.38,75862.44,0.0,-0.43069,0.00017,26.78714]
[1776417329921,33.38,75862.44,0.0,-0.43069,0.00017,26.78714]
[1776417330036,33.38,75859.01,0.0,-0.43128,0.00017,26.79295]
[1776417331298,33.39,75835.5,0.0,-0.43534,0.00017,26.82797]
[1776417331743,33.39,75835.5,0.0,-0.43534,0.00017,26.82797]
[1776417331817,33.39,75835.5,0.0,-0.43534,0.00017,26.82797]
[1776417332051,33.39,75835.5,0.0,-0.43534,0.00017,26.82799]
[1776417332662,33.39,75835.5,0.0,-0.43534,0.00017,26.82799]
[1776417332678,33.39,75835.5,0.0,-0.43534,0.00017,26.82799]
[1776417333058,33.39,75835.26,0.0,-0.43538,0.00017,26.82838]
[1776417333618,33.39,75835.26,0.0,-0.43538,0.00017,26.82838]
[1776417333788,33.39,75835.26,0.0,-0.43538,0.00017,26.82838]
[1776417334064,33.39,75836.7,0.0,-0.43514,0.00017,26.82614]
[1776417336155,33.39,75838.03,0.0,-0.43491,0.00017,26.82406]
[1776417336201,33.39,75838.03,0.0,-0.43491,0.00017,26.82406]
[1776417336347,33.39,75870.17,0.0,-0.42936,0.00017,26.77075]
[1776417337351,33.39,75884.9,0.0,-0.42682,0.00017,26.74458]
[1776417338105,33.39,75884.9,0.0,-0.42682,0.00017,26.74458]
[1776417338745,33.39,75884.9,0.0,-0.42682,0.00017,26.74458]
[1776417338833,33.39,75884.9,0.0,-0.42682,0.00017,26.74458]
[1776417339112,33.39,75884.86,0.0,-0.42683,0.00017,26.74465]
[1776417343090,33.39,75884.88,0.0,-0.42682,0.00017,26.7446]
[1776417343132,33.39,75884.88,0.0,-0.42682,0.00017,26.7446]
[1776417343741,33.39,75882.72,0.0,-0.4272,0.00017,26.74851]
[1776417343807,33.39,75882.72,0.0,-0.4272,0.00017,26.74851]
[1776417344147,33.39,75882.72,0.0,-0.4272,0.00017,26.74852]
[1776417346161,33.39,75875.35,0.0,-0.42847,0.00017,26.76168]
[1776417348344,33.39,75874.74,0.0,-0.42857,0.00017,26.76276]
[1776417348384,33.39,75874.74,0.0,-0.42857,0.00017,26.76276]
[1776417348413,33.39,75874.74,0.0,-0.42857,0.00017,26.76276]
[1776417348442,33.39,75874.59,0.0,-0.4286,0.00017,26.76303]
[1776417348669,33.39,75874.59,0.0,-0.4286,0.00017,26.76303]
[1776417349288,33.39,75874.59,0.0,-0.4286,0.00017,26.76303]
[1776417349330,33.39,75874.59,0.0,-0.4286,0.00017,26.76303]
[1776417349394,33.39,75874.59,0.0,-0.4286,0.00017,26.76303]
[1776417349434,33.39,75875.52,0.0,-0.42844,0.00017,26.76139]
[1776417349515,33.39,75875.52,0.0,-0.42844,0.00017,26.76139]
[1776417350197,33.39,75875.52,0.0,-0.42844,0.00017,26.76139]
[1776417350209,33.39,75878.16,0.0,-0.42798,0.00017,26.7567]
[1776417351928,33.39,75884.18,0.0,-0.42694,0.00017,26.74588]
[1776417351962,33.39,75884.18,0.0,-0.42694,0.00017,26.74588]
[1776417351970,33.39,75884.18,0.0,-0.42694,0.00017,26.74588]
[1776417352204,33.39,75884.18,0.0,-0.42694,0.00017,26.74588]
[1776417358247,33.39,75888.42,0.0,-0.42621,0.00017,26.73816]
[1776417363282,33.39,75891.12,0.0,-0.42575,0.00017,26.73322]
[1776417370330,33.39,75891.76,0.0,-0.42564,0.00017,26.73205]
[1776417375367,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417375770,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417375798,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417375856,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417375870,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417375887,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417376254,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417376257,33.39,75889.34,0.0,-0.42606,0.00017,26.7365]
[1776417377520,33.39,75888.23,0.0,-0.42625,0.00017,26.73855]
[1776417378387,33.39,75887.42,0.0,-0.42639,0.00017,26.74004]
[1776417378898,33.39,75887.42,0.0,-0.42639,0.00017,26.74004]
[1776417379070,33.39,75887.42,0.0,-0.42639,0.00017,26.74004]
[1776417379154,33.39,75887.42,0.0,-0.42639,0.00017,26.74004]
[1776417379395,33.39,75883.71,0.0,-0.42703,0.00017,26.74679]
[1776417379881,33.39,75883.71,0.0,-0.42703,0.00017,26.74679]
[1776417380402,33.39,75885.54,0.0,-0.42672,0.00017,26.74348]
[1776417383425,33.4,75897.45,0.0,-0.42467,0.00017,26.7215]
[1776417384272,33.4,75897.45,0.0,-0.42467,0.00017,26.7215]
[1776417384357,33.4,75897.45,0.0,-0.42467,0.00017,26.7215]
[1776417384401,33.4,75897.45,0.0,-0.42467,0.00017,26.7215]
[1776417384429,33.4,75897.45,0.0,-0.42467,0.00017,26.7215]
[1776417384458,33.39,75905.19,0.0,-0.42333,0.00017,26.7068]
[1776417386521,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417386523,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417386558,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387162,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387199,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387233,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387262,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387292,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387321,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387350,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387408,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387438,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387467,33.39,75910.44,0.0,-0.42243,0.00017,26.69667]
[1776417387453,33.39,75910.62,0.0,-0.4224,0.00017,26.69631]
[1776417388345,33.39,75910.62,0.0,-0.4224,0.00017,26.69631]
[1776417390272,33.39,75911.81,0.0,-0.42219,0.00017,26.69397]
[1776417390312,33.39,75911.81,0.0,-0.42219,0.00017,26.69397]
[1776417390353,33.39,75911.81,0.0,-0.42219,0.00017,26.69397]
[1776417390381,33.39,75911.81,0.0,-0.42219,0.00017,26.69397]
[1776417390478,33.39,75913.35,0.0,-0.42193,0.00017,26.69094]
[1776417391486,33.39,75920.83,0.0,-0.42063,0.00017,26.6729]
[1776417394509,33.39,75924.28,0.0,-0.42003,0.00017,26.66589]
[1776417394610,33.39,75924.28,0.0,-0.42003,0.00017,26.66589]
[1776417394650,33.39,75923.32,0.0,-0.4202,0.00017,26.66782]
[1776417401000,33.38,75921.08,0.0,-0.42057,0.00017,26.67212]
[1776417401057,33.38,75921.08,0.0,-0.42057,0.00017,26.67212]
[1776417401065,33.38,75921.08,0.0,-0.42057,0.00017,26.67212]
[1776417401118,33.38,75921.08,0.0,-0.42057,0.00017,26.67212]
[1776417401157,33.38,75921.08,0.0,-0.42057,0.00017,26.67212]
[1776417401258,33.38,75919.72,0.0,-0.4208,0.00017,26.67476]
[1776417404189,33.38,75921.04,0.0,-0.42057,0.00017,26.67206]
[1776417404261,33.37,75920.41,0.0,-0.42067,0.00017,26.67328]
[1776417407238,33.37,75917.28,0.0,-0.42121,0.00017,26.67946]
[1776417407347,33.37,75917.28,0.0,-0.42121,0.00017,26.67946]
[1776417407349,33.37,75918.78,0.0,-0.42094,0.00017,26.67642]
[1776417407752,33.37,75918.78,0.0,-0.42094,0.00017,26.67642]
[1776417408238,33.37,75928.82,0.0,-0.41922,0.00017,26.65623]
[1776417409448,33.37,75951.74,0.0,-0.41529,0.00017,26.60828]
[1776417410456,33.37,75951.74,0.0,-0.41529,0.00017,26.60828]
[1776417410513,33.37,75951.74,0.0,-0.41529,0.00017,26.60828]
[1776417410317,33.37,75956.03,0.0,-0.41456,0.00017,26.59907]
[1776417410739,33.37,75956.03,0.0,-0.41456,0.00017,26.59907]
[1776417411412,33.37,75957.33,0.0,-0.41434,0.00017,26.59628]
[1776417412224,33.37,75957.33,0.0,-0.41434,0.00017,26.59628]
[1776417412349,33.38,75955.99,0.0,-0.41457,0.00017,26.59922]
[1776417415034,33.38,75955.55,0.0,-0.41465,0.00017,26.6002]
[1776417415204,33.38,75955.55,0.0,-0.41465,0.00017,26.6002]
[1776417415218,33.38,75955.55,0.0,-0.41465,0.00017,26.6002]
[1776417415316,33.38,75955.55,0.0,-0.41465,0.00017,26.6002]
[1776417415415,33.38,75956.02,0.0,-0.41457,0.00017,26.59923]
[1776417416543,33.38,75939.0,0.0,-0.41749,0.00017,26.63547]
[1776417417160,33.38,75939.0,0.0,-0.41749,0.00017,26.63547]
[1776417417370,33.38,75939.0,0.0,-0.41749,0.00017,26.63547]
[1776417417434,33.38,75939.0,0.0,-0.41749,0.00017,26.63547]
[1776417417463,33.38,75939.0,0.0,-0.41749,0.00017,26.63547]
[1776417417496,33.38,75939.0,0.0,-0.41749,0.00017,26.63547]
[1776417417530,33.38,75939.0,0.0,-0.41749,0.00017,26.63547]
[1776417417560,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417417620,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417417650,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417417709,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417417739,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417418202,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417418255,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417418351,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417418387,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417418445,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417418542,33.38,75919.06,0.0,-0.42091,0.00017,26.67612]
[1776417418513,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417418637,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417418714,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417418765,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417418880,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417419031,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417419229,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417419263,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417419372,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417419443,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417419534,33.38,75902.53,0.0,-0.42376,0.00017,26.7083]
[1776417419559,33.39,75875.12,0.0,-0.42849,0.00017,26.75871]
[1776417419629,33.39,75875.12,0.0,-0.42849,0.00017,26.75871]
[1776417419689,33.39,75875.12,0.0,-0.42849,0.00017,26.75871]
[1776417419718,33.39,75875.12,0.0,-0.42849,0.00017,26.75871]
[1776417419782,33.39,75875.12,0.0,-0.42849,0.00017,26.75871]
[1776417419908,33.39,75875.12,0.0,-0.42849,0.00017,26.75871]
[1776417420035,33.39,75875.12,0.0,-0.42849,0.00017,26.75871]
[1776417420216,33.39,75851.69,0.0,-0.43254,0.00017,26.79875]
[1776417421156,33.39,75851.69,0.0,-0.43254,0.00017,26.79875]
[1776417421188,33.39,75851.69,0.0,-0.43254,0.00017,26.79875]
[1776417421240,33.39,75851.69,0.0,-0.43254,0.00017,26.79875]
[1776417421279,33.39,75851.69,0.0,-0.43254,0.00017,26.79875]
[1776417421497,33.39,75847.86,0.0,-0.4332,0.00017,26.80503]
[1776417422353,33.39,75847.86,0.0,-0.4332,0.00017,26.80503]
[1776417422360,33.39,75847.86,0.0,-0.4332,0.00017,26.80503]
[1776417422364,33.39,75847.86,0.0,-0.4332,0.00017,26.80503]
[1776417422426,33.39,75847.86,0.0,-0.4332,0.00017,26.80503]
[1776417422434,33.39,75847.37,0.0,-0.43329,0.00017,26.80585]
[1776417424016,33.39,75847.37,0.0,-0.43329,0.00017,26.80585]
[1776417424029,33.39,75847.37,0.0,-0.43329,0.00017,26.80585]
[1776417424094,33.39,75847.37,0.0,-0.43329,0.00017,26.80585]
[1776417424195,33.39,75843.4,0.0,-0.43398,0.00017,26.81232]
[1776417425173,33.39,75843.4,0.0,-0.43398,0.00017,26.81232]
[1776417425225,33.39,75841.78,0.0,-0.43426,0.00017,26.81494]
[1776417426910,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417426957,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427002,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427031,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427092,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427121,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427157,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427212,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427242,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427299,33.39,75840.92,0.0,-0.43441,0.00017,26.81633]
[1776417427459,33.4,75827.58,0.0,-0.43672,0.00017,26.83714]
[1776417427889,33.4,75827.58,0.0,-0.43672,0.00017,26.83714]
[1776417428509,33.4,75823.25,0.0,-0.43747,0.00017,26.84371]
[1776417429144,33.4,75823.25,0.0,-0.43747,0.00017,26.84371]
[1776417429367,33.4,75823.25,0.0,-0.43747,0.00017,26.84371]
[1776417429395,33.4,75823.25,0.0,-0.43747,0.00017,26.84371]
[1776417429410,33.4,75823.25,0.0,-0.43747,0.00017,26.84371]
[1776417429425,33.4,75823.25,0.0,-0.43747,0.00017,26.84371]
[1776417429456,33.4,75823.25,0.0,-0.43747,0.00017,26.84371]
[1776417429558,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429599,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429627,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429658,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429687,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429747,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429775,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429808,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429836,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429898,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429926,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417429984,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417430015,33.4,75806.43,0.0,-0.44039,0.00017,26.86829]
[1776417430428,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431005,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431040,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431099,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431131,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431161,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431190,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431251,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431277,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431281,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431406,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431436,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431467,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431498,33.4,75799.39,0.0,-0.44161,0.00017,26.87815]
[1776417431569,33.4,75794.55,0.0,-0.44245,0.00017,26.88477]
[1776417432851,33.4,75789.03,0.0,-0.44341,0.00017,26.89218]
[1776417432879,33.4,75789.03,0.0,-0.44341,0.00017,26.89218]
[1776417432884,33.4,75789.03,0.0,-0.44341,0.00017,26.89218]
[1776417432908,33.4,75789.03,0.0,-0.44341,0.00017,26.89218]
[1776417432938,33.4,75789.03,0.0,-0.44341,0.00017,26.89218]
[1776417433027,33.4,75789.03,0.0,-0.44341,0.00017,26.89218]
[1776417433426,33.4,75782.92,0.0,-0.44447,0.00017,26.90021]
[1776417433603,33.4,75782.92,0.0,-0.44447,0.00017,26.90021]
[1776417435045,33.4,75771.21,0.0,-0.44651,0.00017,26.91506]
[1776417436817,33.4,75768.82,0.0,-0.44692,0.00017,26.91801]
[1776417437585,33.4,75768.82,0.0,-0.44692,0.00017,26.91801]
[1776417437636,33.4,75768.82,0.0,-0.44692,0.00017,26.91801]
[1776417437822,33.4,75766.93,0.0,-0.44725,0.00017,26.92032]
[1776417439304,33.4,75766.93,0.0,-0.44725,0.00017,26.92032]
[1776417439359,33.4,75765.75,0.0,-0.44746,0.00017,26.92176]
[1776417441437,33.4,75765.8,0.0,-0.44745,0.00017,26.9217]
[1776417441508,33.4,75762.44,0.0,-0.44804,0.00017,26.92574]
[1776417443402,33.4,75759.31,0.0,-0.44858,0.00017,26.92945]
[1776417443517,33.4,75759.31,0.0,-0.44858,0.00017,26.92945]
[1776417443559,33.4,75753.21,0.0,-0.44964,0.00017,26.93653]
[1776417444370,33.4,75753.21,0.0,-0.44964,0.00017,26.93653]
[1776417444451,33.4,75753.21,0.0,-0.44964,0.00017,26.93653]
[1776417444457,33.4,75753.21,0.0,-0.44964,0.00017,26.93653]
[1776417444483,33.41,75752.37,0.0,-0.44979,0.00017,26.9375]
[1776417448483,33.41,75747.71,0.0,-0.4506,0.00017,26.94277]
[1776417448497,33.41,75747.71,0.0,-0.4506,0.00017,26.94277]
[1776417448532,33.41,75747.71,0.0,-0.4506,0.00017,26.94277]
[1776417448562,33.41,75747.12,0.0,-0.45071,0.00017,26.94344]
[1776417449413,33.41,75747.12,0.0,-0.45071,0.00017,26.94344]
[1776417449515,33.41,75746.2,0.0,-0.45087,0.00017,26.94447]
[1776417450125,33.41,75746.2,0.0,-0.45087,0.00017,26.94447]
[1776417450184,33.41,75746.2,0.0,-0.45087,0.00017,26.94447]
[1776417451499,33.41,75749.58,0.0,-0.45028,0.00017,26.9407]
[1776417451538,33.41,75749.58,0.0,-0.45028,0.00017,26.9407]
[1776417451847,33.41,75748.73,0.0,-0.45043,0.00017,26.93846]
[1776417451953,33.41,75748.73,0.0,-0.45043,0.00017,26.93846]
[1776417452014,33.41,75748.73,0.0,-0.45043,0.00017,26.93846]
[1776417452241,33.41,75748.68,0.0,-0.45044,0.00017,26.93852]
[1776417453537,33.41,75748.68,0.0,-0.45044,0.00017,26.93852]
[1776417454492,33.41,75741.74,0.0,-0.45165,0.00017,26.94619]
[1776417456210,33.41,75741.74,0.0,-0.45165,0.00017,26.94619]
[1776417456311,33.42,75745.69,0.0,-0.45096,0.00017,26.94188]
[1776417459414,33.42,75754.4,0.0,-0.44945,0.00017,26.93208]
[1776417461222,33.42,75760.36,0.0,-0.44841,0.00017,26.92516]
[1776417464052,33.42,75753.68,0.0,-0.44958,0.00017,26.93294]
[1776417469053,33.42,75745.56,0.0,-0.45099,0.00017,26.9421]
[1776417472049,33.43,75745.65,0.0,-0.45098,0.00017,26.94202]
[1776417472128,33.43,75745.65,0.0,-0.45098,0.00017,26.94202]
[1776417472219,33.43,75752.32,0.0,-0.44982,0.00017,26.93455]
[1776417475639,33.43,75753.74,0.0,-0.44957,0.00017,26.93295]
[1776417475647,33.43,75753.74,0.0,-0.44957,0.00017,26.93295]
[1776417476509,33.43,75751.77,0.0,-0.44992,0.00017,26.9352]
[1776417476623,33.43,75751.77,0.0,-0.44992,0.00017,26.9352]
[1776417477609,33.43,75761.94,0.0,-0.44815,0.00017,26.9234]
[1776417478443,33.43,75771.5,0.0,-0.44649,0.00017,26.91182]
[1776417480275,33.43,75778.97,0.0,-0.44519,0.00017,26.90242]
[1776417483163,33.43,75769.26,0.0,-0.44687,0.00017,26.91453]
[1776417484460,33.43,75769.26,0.0,-0.44687,0.00017,26.91453]
[1776417484505,33.43,75769.26,0.0,-0.44687,0.00017,26.91453]
[1776417484607,33.43,75765.67,0.0,-0.4475,0.00017,26.91889]
[1776417485440,33.43,75765.67,0.0,-0.4475,0.00017,26.91889]
[1776417485458,33.43,75765.67,0.0,-0.4475,0.00017,26.91889]
[1776417485487,33.43,75765.61,0.0,-0.44751,0.00017,26.91897]
[1776417489238,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489275,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489290,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489292,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489304,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489334,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489364,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489394,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489423,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489479,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489487,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489507,33.43,75765.15,0.0,-0.44759,0.00017,26.91952]
[1776417489579,33.43,75761.09,0.0,-0.44829,0.00017,26.92437]
[1776417489851,33.43,75761.09,0.0,-0.44829,0.00017,26.92437]
[1776417489877,33.43,75761.09,0.0,-0.44829,0.00017,26.92437]
[1776417489917,33.43,75761.09,0.0,-0.44829,0.00017,26.92437]
[1776417489985,33.43,75761.09,0.0,-0.44829,0.00017,26.92437]
[1776417490008,33.43,75761.09,0.0,-0.44829,0.00017,26.92437]
[1776417490067,33.43,75761.09,0.0,-0.44829,0.00017,26.92437]
[1776417490215,33.43,75761.09,0.0,-0.44829,0.00017,26.92438]
[1776417491352,33.43,75751.24,0.0,-0.45001,0.00017,26.93578]
[1776417495520,33.43,75749.61,0.0,-0.45029,0.00017,26.93764]
[1776417495571,33.43,75749.61,0.0,-0.45029,0.00017,26.93764]
[1776417495599,33.43,75749.61,0.0,-0.45029,0.00017,26.93764]
[1776417495620,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417495660,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417495689,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417495860,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417495890,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417495925,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417495950,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496008,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496037,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496124,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496135,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496138,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496154,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496183,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496213,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496373,33.43,75734.98,0.0,-0.45284,0.00017,26.95353]
[1776417496440,33.43,75730.7,0.0,-0.45359,0.00017,26.95797]
[1776417502297,33.43,75730.76,0.0,-0.45358,0.00017,26.95791]
[1776417503304,33.43,75740.87,0.0,-0.45182,0.00017,26.94727]
[1776417506571,33.43,75735.61,0.0,-0.45273,0.00017,26.95287]
[1776417506640,33.43,75735.61,0.0,-0.45273,0.00017,26.95287]
[1776417506632,33.43,75733.04,0.0,-0.45318,0.00017,26.95556]
[1776417507332,33.43,75733.04,0.0,-0.45318,0.00017,26.95556]
[1776417512367,33.43,75733.35,0.0,-0.45312,0.00017,26.95202]
[1776417516769,33.43,75732.34,0.0,-0.4533,0.00017,26.95306]
[1776417517506,33.43,75734.45,0.0,-0.45293,0.00017,26.95087]
[1776417518510,33.43,75734.45,0.0,-0.45293,0.00017,26.95087]
[1776417518586,33.43,75734.45,0.0,-0.45293,0.00017,26.95087]
[1776417518653,33.43,75734.45,0.0,-0.45293,0.00017,26.95087]
[1776417518513,33.43,75739.75,0.0,-0.45201,0.00017,26.94525]
[1776417518706,33.43,75739.75,0.0,-0.45201,0.00017,26.94525]
[1776417519384,33.43,75739.75,0.0,-0.45201,0.00017,26.94525]
[1776417519581,33.43,75739.75,0.0,-0.45201,0.00017,26.94525]
[1776417519646,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417519726,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417519737,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417519867,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417519981,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417520096,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417520250,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417520340,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417520401,33.43,75756.7,0.0,-0.44906,0.00017,26.92633]
[1776417520441,33.43,75775.94,0.0,-0.44571,0.00017,26.90306]
[1776417521442,33.43,75780.97,0.0,-0.44484,0.00017,26.89665]
[1776417522790,33.43,75781.13,0.0,-0.44481,0.00017,26.89644]
[1776417523152,33.43,75781.13,0.0,-0.44481,0.00017,26.89644]
[1776417523613,33.43,75796.18,0.0,-0.4422,0.00017,26.8765]
[1776417525402,33.43,75801.07,0.0,-0.44135,0.00017,26.86978]
[1776417525417,33.43,75801.07,0.0,-0.44135,0.00017,26.86978]
[1776417525629,33.43,75800.7,0.0,-0.44141,0.00017,26.87029]
[1776417530648,33.43,75796.44,0.0,-0.44215,0.00017,26.87615]
[1776417535985,33.43,75794.02,0.0,-0.44257,0.00017,26.87945]
[1776417536574,33.43,75801.01,0.0,-0.44136,0.00017,26.86989]
[1776417538691,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417538709,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417538727,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417538756,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417538819,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417538984,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417539007,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417539061,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417539474,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417539552,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417539672,33.43,75803.79,0.0,-0.44088,0.00017,26.86601]
[1776417539590,33.43,75822.62,0.0,-0.43762,0.00017,26.83872]
[1776417540570,33.43,75822.62,0.0,-0.43762,0.00017,26.83871]
[1776417541321,33.43,75822.62,0.0,-0.43762,0.00017,26.83871]
[1776417541388,33.43,75822.62,0.0,-0.43762,0.00017,26.83871]
[1776417541433,33.43,75822.62,0.0,-0.43762,0.00017,26.83871]
[1776417541510,33.43,75822.62,0.0,-0.43762,0.00017,26.83871]
[1776417541642,33.43,75834.16,0.0,-0.43562,0.00017,26.82109]
[1776417542580,33.43,75834.16,0.0,-0.43562,0.00017,26.82109]
[1776417545601,33.43,75826.98,0.0,-0.43686,0.00017,26.83215]
[1776417547342,33.43,75828.3,0.0,-0.43663,0.00017,26.83014]
[1776417547618,33.43,75828.77,0.0,-0.43655,0.00017,26.82943]
[1776417547771,33.43,75828.77,0.0,-0.43655,0.00017,26.82943]
[1776417548622,33.43,75829.27,0.0,-0.43647,0.00017,26.82867]
[1776417553150,33.43,75828.62,0.0,-0.43658,0.00017,26.82968]
[1776417553255,33.43,75828.62,0.0,-0.43658,0.00017,26.82968]
[1776417553281,33.43,75828.62,0.0,-0.43658,0.00017,26.82968]
[1776417553308,33.43,75828.62,0.0,-0.43658,0.00017,26.82968]
[1776417553340,33.43,75828.62,0.0,-0.43658,0.00017,26.82968]
[1776417553657,33.43,75829.79,0.0,-0.43638,0.00017,26.82789]
[1776417555338,33.43,75830.86,0.0,-0.43619,0.00017,26.82625]
[1776417555350,33.43,75830.86,0.0,-0.43619,0.00017,26.82625]
[1776417555392,33.43,75830.86,0.0,-0.43619,0.00017,26.82625]
[1776417555671,33.43,75831.29,0.0,-0.43612,0.00017,26.82559]
[1776417557378,33.43,75832.19,0.0,-0.43596,0.00017,26.8242]
[1776417557579,33.43,75832.19,0.0,-0.43596,0.00017,26.8242]
[1776417557640,33.43,75832.19,0.0,-0.43596,0.00017,26.8242]
[1776417557686,33.43,75830.11,0.0,-0.43632,0.00017,26.82741]
[1776417563139,33.43,75832.1,0.0,-0.43598,0.00017,26.82437]
[1776417568762,33.43,75832.14,0.0,-0.43598,0.00017,26.82434]
[1776417574273,33.44,75832.81,0.0,-0.43586,0.00017,26.82009]
[1776417579307,33.44,75826.82,0.0,-0.4369,0.00017,26.82929]
[1776417582167,33.44,75826.94,0.0,-0.43687,0.00017,26.82911]
[1776417582307,33.44,75826.94,0.0,-0.43687,0.00017,26.82911]
[1776417582366,33.44,75826.94,0.0,-0.43687,0.00017,26.82911]
[1776417582467,33.44,75828.28,0.0,-0.43664,0.00017,26.82707]
[1776417583823,33.44,75824.49,0.0,-0.4373,0.00017,26.83281]
[1776417584016,33.44,75823.98,0.0,-0.43739,0.00017,26.83358]
[1776417587946,33.44,75827.05,0.0,-0.43686,0.00017,26.82894]
[1776417588051,33.44,75827.05,0.0,-0.43686,0.00017,26.82894]
[1776417588112,33.44,75827.05,0.0,-0.43686,0.00017,26.82894]
[1776417588214,33.44,75826.76,0.0,-0.43691,0.00017,26.82938]
[1776417589930,33.44,75826.76,0.0,-0.43691,0.00017,26.82938]
[1776417590017,33.44,75826.68,0.0,-0.43692,0.00017,26.8295]
[1776417594697,33.44,75820.07,0.0,-0.43806,0.00017,26.83941]
[1776417595907,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596002,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596095,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596121,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596244,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596308,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596348,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596399,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596432,33.44,75817.79,0.0,-0.43846,0.00017,26.84278]
[1776417596524,33.44,75799.66,0.0,-0.4416,0.00017,26.86862]
[1776417597446,33.44,75784.38,0.0,-0.44425,0.00017,26.88912]
[1776417598190,33.44,75784.38,0.0,-0.44425,0.00017,26.88912]
[1776417598198,33.44,75784.38,0.0,-0.44425,0.00017,26.88912]
[1776417598339,33.44,75784.38,0.0,-0.44425,0.00017,26.88912]
[1776417598431,33.44,75784.38,0.0,-0.44425,0.00017,26.88912]
[1776417598708,33.44,75773.39,0.0,-0.44616,0.00017,26.90313]
[1776417599005,33.44,75773.39,0.0,-0.44616,0.00017,26.90313]
[1776417599048,33.44,75773.39,0.0,-0.44616,0.00017,26.90313]
[1776417599059,33.44,75773.39,0.0,-0.44616,0.00017,26.90313]
[1776417599526,33.44,75779.01,0.0,-0.44518,0.00017,26.89606]
[1776417600909,33.44,75779.01,0.0,-0.44518,0.00017,26.89606]
[1776417602209,33.44,75783.74,0.0,-0.44437,0.00017,26.88999]
[1776417602249,33.44,75783.74,0.0,-0.44437,0.00017,26.88999]
[1776417602255,33.44,75783.74,0.0,-0.44437,0.00017,26.88999]
[1776417602346,33.44,75790.08,0.0,-0.44327,0.00017,26.88168]
[1776417604314,33.44,75790.08,0.0,-0.44327,0.00017,26.88168]
[1776417604318,33.44,75790.08,0.0,-0.44327,0.00017,26.88168]
[1776417604474,33.44,75784.55,0.0,-0.44423,0.00017,26.88896]
[1776417609056,33.44,75778.42,0.0,-0.44529,0.00017,26.89684]
[1776417611064,33.44,75784.67,0.0,-0.44421,0.00017,26.8888]
[1776417616033,33.44,75789.53,0.0,-0.44336,0.00017,26.88235]
[1776417616114,33.44,75789.53,0.0,-0.44336,0.00017,26.88235]
[1776417616533,33.44,75789.53,0.0,-0.44336,0.00017,26.88235]
[1776417616620,33.43,75789.3,0.0,-0.44339,0.00017,26.88262]
[1776417618353,33.43,75789.3,0.0,-0.44339,0.00017,26.88262]
[1776417618390,33.43,75789.3,0.0,-0.44339,0.00017,26.88262]
[1776417619457,33.43,75801.8,0.0,-0.44122,0.00017,26.86563]
[1776417624615,33.43,75804.53,0.0,-0.44075,0.00017,26.86181]
[1776417624669,33.43,75804.53,0.0,-0.44075,0.00017,26.86181]
[1776417624701,33.43,75804.53,0.0,-0.44075,0.00017,26.86181]
[1776417624730,33.43,75804.53,0.0,-0.44075,0.00017,26.86181]
[1776417624681,33.43,75804.31,0.0,-0.44079,0.00017,26.86212]
[1776417626578,33.43,75803.45,0.0,-0.44094,0.00017,26.86333]
[1776417626631,33.43,75803.45,0.0,-0.44094,0.00017,26.86333]
[1776417626677,33.43,75804.48,0.0,-0.44076,0.00017,26.86189]
[1776417632211,33.43,75804.76,0.0,-0.44071,0.00017,26.85827]
[1776417639264,33.44,75804.09,0.0,-0.44082,0.00017,26.85923]
[1776417641660,33.44,75804.27,0.0,-0.44079,0.00017,26.85898]
[1776417641671,33.44,75804.27,0.0,-0.44079,0.00017,26.85898]
[1776417641774,33.44,75805.67,0.0,-0.44055,0.00017,26.85702]
[1776417647603,33.44,75801.13,0.0,-0.44134,0.00017,26.86338]
[1776417653369,33.44,75799.0,0.0,-0.44171,0.00017,26.86636]
[1776417658775,33.44,75804.5,0.0,-0.44076,0.00017,26.85874]
[1776417661419,33.44,75812.31,0.0,-0.43941,0.00017,26.84763]
[1776417666583,33.44,75812.91,0.0,-0.4393,0.00017,26.84675]
[1776417668468,33.44,75806.54,0.0,-0.44041,0.00017,26.85587]
[1776417670277,33.44,75802.58,0.0,-0.44109,0.00017,26.86144]
[1776417670484,33.44,75800.33,0.0,-0.44149,0.00017,26.86457]
[1776417675518,33.44,75798.35,0.0,-0.44183,0.00017,26.86732]
[1776417678310,33.45,75797.27,0.0,-0.44202,0.00017,26.86881]
[1776417678367,33.45,75797.27,0.0,-0.44202,0.00017,26.86881]
[1776417678397,33.45,75797.27,0.0,-0.44202,0.00017,26.86881]
[1776417678427,33.45,75797.27,0.0,-0.44202,0.00017,26.86881]
[1776417681369,33.45,75796.81,0.0,-0.4421,0.00017,26.86945]
[1776417681786,33.45,75798.13,0.0,-0.44187,0.00017,26.86765]
[1776417683679,33.45,75804.25,0.0,-0.44081,0.00017,26.85917]
[1776417686302,33.45,75804.25,0.0,-0.44081,0.00017,26.85917]
[1776417686397,33.45,75804.25,0.0,-0.44081,0.00017,26.85917]
[1776417686431,33.45,75804.25,0.0,-0.44081,0.00017,26.85917]
[1776417686441,33.45,75804.25,0.0,-0.44081,0.00017,26.85917]
[1776417686516,33.45,75804.25,0.0,-0.44081,0.00017,26.85917]
[1776417686545,33.45,75804.25,0.0,-0.44081,0.00017,26.85917]
[1776417686723,33.45,75806.93,0.0,-0.44035,0.00017,26.85539]
[1776417687717,33.45,75806.93,0.0,-0.44035,0.00017,26.85539]
[1776417687818,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417688340,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417688495,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417688505,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417688609,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417689380,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417689405,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417689744,33.45,75808.94,0.0,-0.44,0.00017,26.85253]
[1776417689809,33.45,75811.63,0.0,-0.43953,0.00017,26.84867]
[1776417697672,33.44,75816.34,0.0,-0.43871,0.00017,26.83857]
[1776417700366,33.44,75818.28,0.0,-0.43837,0.00017,26.83571]
[1776417705728,33.44,75823.78,0.0,-0.43742,0.00017,26.82752]
[1776417710763,33.44,75828.65,0.0,-0.43658,0.00017,26.82014]
[1776417711412,33.44,75828.65,0.0,-0.43658,0.00017,26.82014]
[1776417713783,33.44,75841.31,0.0,-0.43439,0.00017,26.80041]
[1776417718818,33.44,75844.38,0.0,-0.43386,0.00017,26.79554]
[1776417723641,33.45,75845.59,0.0,-0.43365,0.00017,26.79363]
[1776417723707,33.45,75845.59,0.0,-0.43365,0.00017,26.79363]
[1776417723761,33.45,75845.59,0.0,-0.43365,0.00017,26.79363]
[1776417723777,33.45,75845.59,0.0,-0.43365,0.00017,26.79363]
[1776417723792,33.45,75845.59,0.0,-0.43365,0.00017,26.79363]
[1776417724416,33.45,75845.61,0.0,-0.43365,0.00017,26.7936]
[1776417724465,33.45,75845.61,0.0,-0.43365,0.00017,26.7936]
[1776417724865,33.45,75840.92,0.0,-0.43446,0.00017,26.80112]
[1776417726568,33.45,75835.61,0.0,-0.43538,0.00017,26.80949]
[1776417726722,33.45,75835.61,0.0,-0.43538,0.00017,26.80949]
[1776417726879,33.45,75834.75,0.0,-0.43553,0.00017,26.81083]
[1776417732068,33.45,75828.83,0.0,-0.43655,0.00017,26.81997]
[1776417733200,33.45,75819.8,0.0,-0.43812,0.00017,26.83355]
[1776417736596,33.45,75818.59,0.0,-0.43833,0.00017,26.83534]
[1776417736898,33.45,75818.59,0.0,-0.43833,0.00017,26.83534]
[1776417736817,33.45,75817.99,0.0,-0.43843,0.00017,26.83622]
[1776417736957,33.45,75817.99,0.0,-0.43843,0.00017,26.83622]
[1776417737266,33.45,75809.35,0.0,-0.43993,0.00017,26.84875]
[1776417738634,33.45,75809.35,0.0,-0.43993,0.00017,26.84875]
[1776417738639,33.45,75809.35,0.0,-0.43993,0.00017,26.84875]
[1776417738904,33.45,75809.35,0.0,-0.43993,0.00017,26.84875]
[1776417738712,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417738961,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417738991,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417739023,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417739032,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417739169,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417739205,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417739594,33.45,75806.32,0.0,-0.44045,0.00017,26.85306]
[1776417739634,33.45,75807.21,0.0,-0.4403,0.00017,26.8518]
[1776417740696,33.45,75807.21,0.0,-0.4403,0.00017,26.8518]
[1776417740705,33.45,75807.21,0.0,-0.4403,0.00017,26.8518]
[1776417740768,33.45,75807.21,0.0,-0.4403,0.00017,26.8518]
[1776417740796,33.45,75807.21,0.0,-0.4403,0.00017,26.8518]
[1776417740857,33.45,75807.21,0.0,-0.4403,0.00017,26.8518]
[1776417740869,33.45,75813.93,0.0,-0.43913,0.00017,26.84217]
[1776417742704,33.45,75819.78,0.0,-0.43812,0.00017,26.8336]
[1776417742763,33.45,75819.78,0.0,-0.43812,0.00017,26.8336]
[1776417742794,33.45,75819.78,0.0,-0.43812,0.00017,26.8336]
[1776417748121,33.45,75820.97,0.0,-0.43792,0.00017,26.83188]
[1776417749920,33.45,75820.66,0.0,-0.43798,0.00017,26.83236]
[1776417753415,33.46,75833.82,0.0,-0.4357,0.00017,26.80917]
[1776417754230,33.46,75840.69,0.0,-0.43451,0.00017,26.79839]
[1776417755745,33.46,75841.3,0.0,-0.43441,0.00017,26.79747]
[1776417757961,33.46,75845.12,0.0,-0.43375,0.00017,26.79138]
[1776417758038,33.46,75845.12,0.0,-0.43375,0.00017,26.79138]
[1776417758377,33.46,75845.12,0.0,-0.43375,0.00017,26.79138]
[1776417758478,33.46,75847.2,0.0,-0.43339,0.00017,26.78806]
[1776417759357,33.46,75858.55,0.0,-0.43143,0.00017,26.76936]
[1776417761120,33.46,75860.04,0.0,-0.43118,0.00017,26.7669]
[1776417763258,33.47,75867.67,0.0,-0.42987,0.00017,26.75397]
[1776417764769,33.47,75867.67,0.0,-0.42987,0.00017,26.75397]
[1776417764781,33.47,75867.67,0.0,-0.42987,0.00017,26.75397]
[1776417764860,33.47,75871.12,0.0,-0.42928,0.00017,26.74806]
[1776417765004,33.47,75871.12,0.0,-0.42928,0.00017,26.74806]
[1776417765102,33.47,75871.12,0.0,-0.42928,0.00017,26.74806]
[1776417765189,33.47,75871.12,0.0,-0.42928,0.00017,26.74806]
[1776417765522,33.47,75877.01,0.0,-0.42827,0.00017,26.73774]
[1776417766319,33.47,75877.01,0.0,-0.42827,0.00017,26.73774]
[1776417766358,33.47,75877.01,0.0,-0.42827,0.00017,26.73774]
[1776417766454,33.47,75877.01,0.0,-0.42827,0.00017,26.73774]
[1776417766810,33.47,75877.01,0.0,-0.42827,0.00017,26.73774]
[1776417766876,33.47,75881.46,0.0,-0.42751,0.00017,26.7299]
[1776417768180,33.47,75883.8,0.0,-0.42711,0.00017,26.7257]
[1776417769099,33.47,75884.51,0.0,-0.42699,0.00017,26.72447]
[1776417769493,33.48,75888.1,0.0,-0.42638,0.00017,26.71806]
[1776417771610,33.48,75888.1,0.0,-0.42638,0.00017,26.71806]
[1776417771668,33.48,75888.1,0.0,-0.42638,0.00017,26.71806]
[1776417771829,33.48,75899.72,0.0,-0.42439,0.00017,26.69663]
[1776417773152,33.48,75899.72,0.0,-0.42439,0.00017,26.69663]
[1776417773328,33.48,75898.96,0.0,-0.42452,0.00017,26.69809]
[1776417778402,33.49,75896.22,0.0,-0.425,0.00017,26.70332]
[1776417780348,33.49,75896.91,0.0,-0.42489,0.00017,26.70209]
[1776417780377,33.49,75896.91,0.0,-0.42489,0.00017,26.70209]
[1776417780432,33.49,75896.91,0.0,-0.42489,0.00017,26.70209]
[1776417780468,33.49,75896.91,0.0,-0.42489,0.00017,26.70209]
[1776417780482,33.49,75896.91,0.0,-0.42489,0.00017,26.70209]
[1776417780524,33.49,75896.91,0.0,-0.42489,0.00017,26.70209]
[1776417780626,33.49,75894.57,0.0,-0.42529,0.00017,26.70649]
[1776417781281,33.49,75894.57,0.0,-0.42529,0.00017,26.70649]
[1776417781363,33.49,75886.12,0.0,-0.42674,0.00017,26.72197]
[1776417783337,33.49,75886.12,0.0,-0.42674,0.00017,26.72199]
[1776417783701,33.49,75884.84,0.0,-0.42697,0.00017,26.72434]
[1776417785812,33.5,75875.54,0.0,-0.42857,0.00017,26.74096]
[1776417789748,33.5,75870.77,0.0,-0.4294,0.00017,26.74936]
[1776417789957,33.51,75866.25,0.0,-0.43018,0.00017,26.75721]
[1776417791425,33.51,75865.21,0.0,-0.43036,0.00017,26.75902]
[1776417791438,33.51,75865.21,0.0,-0.43036,0.00017,26.75902]
[1776417795485,33.51,75864.67,0.0,-0.43047,0.00017,26.76008]
[1776417795527,33.51,75864.67,0.0,-0.43047,0.00017,26.76008]
[1776417795532,33.51,75864.67,0.0,-0.43047,0.00017,26.76008]
[1776417797880,33.52,75863.88,0.0,-0.43061,0.00017,26.76149]
[1776417797977,33.52,75866.45,0.0,-0.43017,0.00017,26.75715]
[1776417799669,33.52,75866.45,0.0,-0.43017,0.00017,26.75715]
[1776417799675,33.52,75873.72,0.0,-0.42892,0.00017,26.74461]
[1776417805431,33.52,75869.62,0.0,-0.42963,0.00017,26.75179]
[1776417810463,33.52,75868.47,0.0,-0.42983,0.00017,26.75381]
[1776417815499,33.53,75868.13,0.0,-0.42989,0.00017,26.75119]
[1776417820533,33.53,75866.97,0.0,-0.43009,0.00017,26.75321]
[1776417825569,33.53,75864.26,0.0,-0.43056,0.00017,26.75787]
[1776417830603,33.53,75858.64,0.0,-0.43153,0.00017,26.76735]
[1776417833751,33.53,75839.55,0.0,-0.43482,0.00017,26.79835]
[1776417834845,33.53,75839.55,0.0,-0.43482,0.00017,26.79835]
[1776417834921,33.53,75839.85,0.0,-0.43477,0.00017,26.79789]
[1776417838219,33.54,75839.56,0.0,-0.43483,0.00017,26.7984]
[1776417838236,33.54,75839.56,0.0,-0.43483,0.00017,26.7984]
[1776417838889,33.54,75839.56,0.0,-0.43483,0.00017,26.7984]
[1776417838989,33.54,75840.24,0.0,-0.43471,0.00017,26.79734]
[1776417840265,33.54,75840.24,0.0,-0.43471,0.00017,26.79736]
[1776417840675,33.54,75840.9,0.0,-0.4346,0.00017,26.79633]
[1776417845710,33.54,75844.25,0.0,-0.43403,0.00017,26.7911]
[1776417850800,33.55,75843.02,0.0,-0.43425,0.00017,26.79313]
[1776417850850,33.55,75833.07,0.0,-0.43597,0.00017,26.8087]
[1776417851965,33.55,75824.67,0.0,-0.43742,0.00017,26.82147]
[1776417852129,33.55,75824.67,0.0,-0.43742,0.00017,26.82147]
[1776417852954,33.55,75825.95,0.0,-0.4372,0.00017,26.81957]
[1776417857972,33.56,75826.59,0.0,-0.43709,0.00017,26.81869]
[1776417858564,33.56,75825.39,0.0,-0.4373,0.00017,26.82051]
[1776417858580,33.56,75825.39,0.0,-0.4373,0.00017,26.82051]
[1776417858639,33.56,75825.39,0.0,-0.4373,0.00017,26.82051]
[1776417858800,33.56,75825.39,0.0,-0.4373,0.00017,26.82053]
[1776417859310,33.56,75825.39,0.0,-0.4373,0.00017,26.82053]
[1776417859807,33.56,75824.97,0.0,-0.43738,0.00017,26.82118]
[1776417863963,33.57,75832.42,0.0,-0.4361,0.00017,26.80999]
[1776417868871,33.57,75835.05,0.0,-0.43566,0.00017,26.80602]
[1776417874033,33.58,75833.68,0.0,-0.43589,0.00017,26.80498]
[1776417879229,33.58,75831.73,0.0,-0.43624,0.00017,26.80805]
[1776417884463,33.59,75830.96,0.0,-0.43638,0.00017,26.80931]
[1776417886263,33.59,75827.13,0.0,-0.43704,0.00017,26.81515]
[1776417886997,33.59,75826.56,0.0,-0.43714,0.00017,26.81603]
[1776417888006,33.59,75834.97,0.0,-0.43569,0.00017,26.80324]
[1776417891028,33.59,75838.38,0.0,-0.43511,0.00017,26.79799]
[1776417893067,33.59,75838.35,0.0,-0.43512,0.00017,26.79805]
[1776417893091,33.59,75836.22,0.0,-0.43549,0.00017,26.80137]
[1776417895052,33.59,75836.04,0.0,-0.43552,0.00017,26.80165]
[1776417896060,33.6,75836.04,0.0,-0.43552,0.00017,26.80169]
[1776417897313,33.6,75836.45,0.0,-0.43545,0.00017,26.80107]
[1776417897430,33.6,75836.45,0.0,-0.43545,0.00017,26.80107]
[1776417899571,33.6,75836.54,0.0,-0.43544,0.00017,26.80094]
[1776417899999,33.6,75836.48,0.0,-0.43545,0.00017,26.80106]
[1776417904891,33.6,75843.71,0.0,-0.43421,0.00017,26.78977]
[1776417905522,33.6,75843.71,0.0,-0.43421,0.00017,26.78977]
[1776417905582,33.6,75843.71,0.0,-0.43421,0.00017,26.78977]
[1776417905833,33.6,75843.71,0.0,-0.43421,0.00017,26.78977]
[1776417905891,33.6,75843.71,0.0,-0.43421,0.00017,26.78977]
[1776417906047,33.6,75847.67,0.0,-0.43353,0.00017,26.78346]
[1776417906405,33.6,75860.04,0.0,-0.4314,0.00017,26.76321]
[1776417908145,33.61,75868.07,0.0,-0.43003,0.00017,26.74968]
[1776417909199,33.61,75868.07,0.0,-0.43003,0.00017,26.74968]
[1776417909217,33.61,75868.07,0.0,-0.43003,0.00017,26.74968]
[1776417909991,33.61,75870.82,0.0,-0.42956,0.00017,26.74499]
[1776417911753,33.61,75863.87,0.0,-0.43076,0.00017,26.7569]
[1776417912944,33.61,75863.87,0.0,-0.43076,0.00017,26.7569]
[1776417912958,33.61,75863.87,0.0,-0.43076,0.00017,26.7569]
[1776417913006,33.61,75863.87,0.0,-0.43076,0.00017,26.7569]
[1776417913059,33.61,75864.02,0.0,-0.43073,0.00017,26.75668]
[1776417915376,33.61,75863.89,0.0,-0.43076,0.00017,26.75693]
[1776417915472,33.61,75863.89,0.0,-0.43076,0.00017,26.75693]
[1776417915543,33.61,75864.69,0.0,-0.43062,0.00017,26.7556]
[1776417917135,33.62,75870.6,0.0,-0.42961,0.00017,26.74558]
[1776417917226,33.62,75870.6,0.0,-0.42961,0.00017,26.74558]
[1776417917641,33.62,75870.6,0.0,-0.42961,0.00017,26.74558]
[1776417917861,33.62,75884.22,0.0,-0.42728,0.00017,26.72171]
[1776417919064,33.62,75887.63,0.0,-0.4267,0.00017,26.7156]
[1776417920829,33.62,75887.63,0.0,-0.4267,0.00017,26.7156]
[1776417920900,33.62,75887.63,0.0,-0.4267,0.00017,26.7156]
[1776417921545,33.62,75887.79,0.0,-0.42667,0.00017,26.71528]
[1776417921676,33.62,75887.33,0.0,-0.42674,0.00017,26.7161]
[1776417923602,33.62,75880.06,0.0,-0.42799,0.00017,26.72909]
[1776417929293,33.62,75877.11,0.0,-0.4285,0.00017,26.73427]
[1776417935043,33.62,75874.31,0.0,-0.42897,0.00017,26.73591]
[1776417938911,33.62,75881.31,0.0,-0.42777,0.00017,26.72369]
[1776417941446,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941502,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941522,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941621,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941679,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941723,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941768,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941797,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941827,33.62,75888.05,0.0,-0.42662,0.00017,26.71167]
[1776417941928,33.62,75890.11,0.0,-0.42627,0.00017,26.70799]
[1776417947419,33.63,75891.28,0.0,-0.42608,0.00017,26.70597]
[1776417952454,33.63,75893.07,0.0,-0.42578,0.00017,26.70281]
[1776417954770,33.63,75892.41,0.0,-0.4259,0.00017,26.70404]
[1776417954882,33.63,75892.41,0.0,-0.4259,0.00017,26.70404]
[1776417955947,33.63,75893.56,0.0,-0.4257,0.00017,26.70192]
[1776417955995,33.63,75893.56,0.0,-0.4257,0.00017,26.70192]
[1776417957673,33.63,75892.38,0.0,-0.4259,0.00017,26.7041]
[1776417957968,33.64,75888.6,0.0,-0.42656,0.00017,26.71101]
[1776417959088,33.64,75879.6,0.0,-0.4281,0.00017,26.7271]
[1776417962047,33.64,75877.68,0.0,-0.42843,0.00017,26.73048]
[1776417962073,33.64,75877.68,0.0,-0.42843,0.00017,26.73048]
[1776417962107,33.64,75877.68,0.0,-0.42843,0.00017,26.73048]
[1776417962058,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962193,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962222,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962256,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962283,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962342,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962372,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962402,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962431,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962461,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417962490,33.64,75875.89,0.0,-0.42874,0.00017,26.73364]
[1776417963166,33.64,75872.71,0.0,-0.42928,0.00017,26.73916]
[1776417964066,33.64,75873.33,0.0,-0.42918,0.00017,26.73814]
[1776417970580,33.65,75870.98,0.0,-0.4296,0.00017,26.74234]
[1776417974727,33.65,75869.15,0.0,-0.42991,0.00017,26.74554]
[1776417974807,33.65,75869.15,0.0,-0.42991,0.00017,26.74554]
[1776417974808,33.65,75869.15,0.0,-0.42991,0.00017,26.74554]
[1776417975046,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976272,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976383,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976412,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976474,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976501,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976530,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976561,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976590,33.65,75881.93,0.0,-0.42773,0.00017,26.72334]
[1776417976691,33.65,75889.68,0.0,-0.4264,0.00017,26.70949]
[1776417978278,33.65,75889.68,0.0,-0.4264,0.00017,26.70949]
[1776417978349,33.65,75889.68,0.0,-0.4264,0.00017,26.70949]
[1776417978826,33.65,75889.68,0.0,-0.4264,0.00017,26.70949]
[1776417978833,33.65,75889.68,0.0,-0.4264,0.00017,26.70949]
[1776417978887,33.66,75886.61,0.0,-0.42693,0.00017,26.71507]
[1776417981571,33.66,75885.86,0.0,-0.42706,0.00017,26.71645]
[1776417981631,33.66,75885.86,0.0,-0.42706,0.00017,26.71645]
[1776417989712,33.67,75886.09,0.0,-0.42704,0.00017,26.71624]
[1776417990448,33.67,75886.09,0.0,-0.42704,0.00017,26.71624]
[1776417992602,33.67,75886.09,0.0,-0.42704,0.00017,26.71626]
[1776417992699,33.67,75886.09,0.0,-0.42704,0.00017,26.71626]
[1776417992794,33.67,75892.21,0.0,-0.42599,0.00017,26.70201]
[1776417998776,33.68,75891.93,0.0,-0.42605,0.00017,26.70268]
[1776417999251,33.68,75891.93,0.0,-0.42605,0.00017,26.70268]
[1776417999783,33.68,75893.45,0.0,-0.4258,0.00017,26.69993]
[1776418001314,33.68,75893.45,0.0,-0.4258,0.00017,26.69996]
[1776418001363,33.68,75893.45,0.0,-0.4258,0.00017,26.69996]
[1776418002602,33.68,75893.17,0.0,-0.42585,0.00017,26.7005]
[1776418002657,33.68,75893.17,0.0,-0.42585,0.00017,26.7005]
[1776418002744,33.68,75893.17,0.0,-0.42585,0.00017,26.7005]
[1776418002805,33.68,75893.17,0.0,-0.42585,0.00017,26.7005]
[1776418002836,33.68,75893.17,0.0,-0.42585,0.00017,26.7005]
[1776418002865,33.68,75893.17,0.0,-0.42585,0.00017,26.7005]
[1776418002967,33.68,75885.27,0.0,-0.4272,0.00017,26.71477]
[1776418004654,33.68,75885.27,0.0,-0.4272,0.00017,26.71479]
[1776418004691,33.68,75885.27,0.0,-0.4272,0.00017,26.71479]
[1776418005942,33.68,75882.83,0.0,-0.42762,0.00017,26.71915]
[1776418006008,33.68,75882.83,0.0,-0.42762,0.00017,26.71915]
[1776418006836,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418006894,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418006905,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418006924,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418006954,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418006971,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418006984,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418007013,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418007043,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418007131,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418007160,33.68,75882.03,0.0,-0.42776,0.00017,26.72059]
[1776418007190,33.68,75875.78,0.0,-0.42883,0.00017,26.73156]
[1776418007839,33.68,75875.78,0.0,-0.42883,0.00017,26.73157]
[1776418012875,33.69,75875.7,0.0,-0.42885,0.00017,26.73178]
[1776418017955,33.69,75874.23,0.0,-0.4291,0.00017,26.73437]
[1776418018013,33.69,75873.83,0.0,-0.42917,0.00017,26.73508]
[1776418018861,33.69,75873.83,0.0,-0.42917,0.00017,26.73508]
[1776418018922,33.69,75873.83,0.0,-0.42917,0.00017,26.73508]
[1776418019022,33.69,75873.68,0.0,-0.4292,0.00017,26.73535]
[1776418020894,33.69,75873.55,0.0,-0.42922,0.00017,26.73558]
[1776418020927,33.69,75873.55,0.0,-0.42922,0.00017,26.73558]
[1776418020941,33.69,75873.55,0.0,-0.42922,0.00017,26.73558]
[1776418020984,33.69,75873.55,0.0,-0.42922,0.00017,26.73558]
[1776418021085,33.69,75873.62,0.0,-0.42921,0.00017,26.73547]
[1776418021922,33.69,75873.62,0.0,-0.42921,0.00017,26.73547]
[1776418021994,33.69,75873.62,0.0,-0.42921,0.00017,26.73547]
[1776418022002,33.69,75873.62,0.0,-0.42921,0.00017,26.73547]
[1776418022084,33.69,75873.62,0.0,-0.42921,0.00017,26.73547]
[1776418022185,33.69,75873.06,0.0,-0.42931,0.00017,26.73645]
[1776418024977,33.69,75869.07,0.0,-0.42999,0.00017,26.74331]
[1776418025016,33.69,75869.07,0.0,-0.42999,0.00017,26.74331]
[1776418025098,33.69,75870.76,0.0,-0.42971,0.00017,26.74043]
[1776418027014,33.69,75870.76,0.0,-0.42971,0.00017,26.74044]
[1776418027024,33.69,75870.76,0.0,-0.42971,0.00017,26.74044]
[1776418027118,33.7,75870.76,0.0,-0.42971,0.00017,26.74045]
[1776418031001,33.7,75879.93,0.0,-0.42814,0.00017,26.7246]
[1776418036039,33.7,75878.78,0.0,-0.42835,0.00017,26.72671]
[1776418039061,33.7,75871.24,0.0,-0.42964,0.00017,26.73981]
[1776418041386,33.71,75868.18,0.0,-0.43017,0.00017,26.74505]
[1776418041447,33.71,75868.18,0.0,-0.43017,0.00017,26.74505]
[1776418041460,33.71,75868.18,0.0,-0.43017,0.00017,26.74505]
[1776418041475,33.71,75868.18,0.0,-0.43017,0.00017,26.74505]
[1776418041534,33.71,75868.18,0.0,-0.43017,0.00017,26.74505]
[1776418042090,33.71,75868.18,0.0,-0.43017,0.00017,26.74505]
[1776418042186,33.71,75868.18,0.0,-0.43017,0.00017,26.74505]
[1776418042184,33.71,75868.47,0.0,-0.43012,0.00017,26.74457]
[1776418043088,33.71,75868.47,0.0,-0.43012,0.00017,26.74458]
[1776418045305,33.71,75867.65,0.0,-0.43026,0.00017,26.746]
[1776418046110,33.71,75867.65,0.0,-0.43026,0.00017,26.74601]
[1776418049390,33.71,75867.72,0.0,-0.43025,0.00017,26.74592]
[1776418050139,33.71,75868.02,0.0,-0.4302,0.00017,26.74542]
[1776418055173,33.71,75872.7,0.0,-0.4294,0.00017,26.73426]
[1776418059058,33.71,75872.48,0.0,-0.42944,0.00017,26.73465]
[1776418059087,33.71,75872.48,0.0,-0.42944,0.00017,26.73465]
[1776418059201,33.72,75872.6,0.0,-0.42942,0.00017,26.73449]
[1776418059472,33.72,75872.6,0.0,-0.42942,0.00017,26.73449]
[1776418060209,33.72,75873.18,0.0,-0.42932,0.00017,26.73351]
[1776418065243,33.72,75875.84,0.0,-0.42888,0.00017,26.72901]
[1776418067913,33.72,75883.69,0.0,-0.42754,0.00017,26.71529]
[1776418069489,33.72,75886.08,0.0,-0.42713,0.00017,26.71104]
[1776418069555,33.72,75886.08,0.0,-0.42713,0.00017,26.71104]
[1776418069622,33.72,75886.08,0.0,-0.42713,0.00017,26.71104]
[1776418069673,33.72,75886.08,0.0,-0.42713,0.00017,26.71104]
[1776418069720,33.72,75886.08,0.0,-0.42713,0.00017,26.71104]
[1776418069734,33.72,75886.08,0.0,-0.42713,0.00017,26.71104]
[1776418069768,33.72,75886.08,0.0,-0.42713,0.00017,26.71104]
[1776418069935,33.72,75888.24,0.0,-0.42676,0.00017,26.7072]
[1776418070883,33.72,75888.24,0.0,-0.42676,0.00017,26.7072]
[1776418070965,33.72,75888.24,0.0,-0.42676,0.00017,26.7072]
[1776418071727,33.73,75902.1,0.0,-0.4244,0.00017,26.68185]
[1776418072915,33.73,75902.1,0.0,-0.4244,0.00017,26.68185]
[1776418072984,33.73,75902.1,0.0,-0.4244,0.00017,26.68185]
[1776418072996,33.73,75902.1,0.0,-0.4244,0.00017,26.68185]
[1776418073102,33.73,75902.1,0.0,-0.4244,0.00017,26.68185]
[1776418073132,33.73,75902.1,0.0,-0.4244,0.00017,26.68185]
[1776418073161,33.73,75902.1,0.0,-0.4244,0.00017,26.68185]
[1776418073203,33.73,75902.69,0.0,-0.4243,0.00017,26.68076]
[1776418075784,33.73,75909.52,0.0,-0.42314,0.00017,26.66792]
[1776418077116,33.73,75909.52,0.0,-0.42314,0.00017,26.66792]
[1776418077164,33.73,75909.52,0.0,-0.42314,0.00017,26.66792]
[1776418077204,33.73,75910.81,0.0,-0.42292,0.00017,26.66548]
[1776418077726,33.73,75910.81,0.0,-0.42292,0.00017,26.66548]
[1776418077834,33.73,75910.81,0.0,-0.42292,0.00017,26.66548]
[1776418078147,33.73,75910.81,0.0,-0.42292,0.00017,26.66548]
[1776418078233,33.73,75911.89,0.0,-0.42273,0.00017,26.66343]
[1776418079758,33.73,75911.89,0.0,-0.42273,0.00017,26.66343]
[1776418080110,33.73,75913.13,0.0,-0.42252,0.00017,26.66107]
[1776418083800,33.73,75913.65,0.0,-0.42244,0.00017,26.6601]
[1776418083893,33.73,75905.73,0.0,-0.42379,0.00017,26.67516]
[1776418085393,33.73,75902.93,0.0,-0.42426,0.00017,26.68041]
[1776418086189,33.73,75902.93,0.0,-0.42426,0.00017,26.68041]
[1776418086294,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418086360,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418086492,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418086591,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418086639,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418086798,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418086921,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418087141,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418087202,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418087263,33.73,75918.26,0.0,-0.42165,0.00017,26.65122]
[1776418087281,33.73,75919.81,0.0,-0.42139,0.00017,26.64822]
[1776418087651,33.73,75918.34,0.0,-0.42164,0.00017,26.65108]
[1776418088630,33.73,75918.34,0.0,-0.42164,0.00017,26.65108]
[1776418088673,33.73,75918.34,0.0,-0.42164,0.00017,26.65108]
[1776418088734,33.73,75918.34,0.0,-0.42164,0.00017,26.65108]
[1776418088766,33.73,75918.34,0.0,-0.42164,0.00017,26.65108]
[1776418089206,33.73,75918.34,0.0,-0.42164,0.00017,26.65108]
[1776418088835,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418089507,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418089527,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418089596,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418089673,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418089942,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418090119,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418090241,33.73,75918.72,0.0,-0.42158,0.00017,26.65035]
[1776418090130,33.73,75933.84,0.0,-0.41901,0.00017,26.62042]
[1776418090500,33.73,75933.84,0.0,-0.41901,0.00017,26.62042]
[1776418090582,33.73,75933.84,0.0,-0.41901,0.00017,26.62042]
[1776418090640,33.73,75933.84,0.0,-0.41901,0.00017,26.62042]
[1776418090673,33.73,75933.84,0.0,-0.41901,0.00017,26.62042]
[1776418090700,33.73,75933.84,0.0,-0.41901,0.00017,26.62042]
[1776418090731,33.73,75933.84,0.0,-0.41901,0.00017,26.62042]
[1776418091272,33.73,75946.22,0.0,-0.4169,0.00017,26.59507]
[1776418092057,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092612,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092624,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092724,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092785,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092905,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092931,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092960,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418092990,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418093021,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418093051,33.73,75952.78,0.0,-0.41579,0.00017,26.58134]
[1776418093152,33.73,75955.52,0.0,-0.41532,0.00017,26.57554]
[1776418094117,33.73,75955.52,0.0,-0.41532,0.00017,26.57554]
[1776418094204,33.73,75952.23,0.0,-0.41588,0.00017,26.5825]
[1776418095104,33.73,75952.23,0.0,-0.41588,0.00017,26.5825]
[1776418095174,33.73,75952.49,0.0,-0.41584,0.00017,26.58195]
[1776418095618,33.73,75952.49,0.0,-0.41584,0.00017,26.58195]
[1776418095656,33.73,75952.49,0.0,-0.41584,0.00017,26.58195]
[1776418095781,33.73,75952.49,0.0,-0.41584,0.00017,26.58195]
[1776418095846,33.73,75954.79,0.0,-0.41545,0.00017,26.57709]
[1776418096645,33.73,75954.79,0.0,-0.41545,0.00017,26.57709]
[1776418096660,33.73,75954.79,0.0,-0.41545,0.00017,26.57709]
[1776418096845,33.73,75954.79,0.0,-0.41545,0.00017,26.57709]
[1776418096912,33.73,75980.02,0.0,-0.41117,0.00017,26.52209]
[1776418097766,33.73,75980.02,0.0,-0.41117,0.00017,26.52209]
[1776418098133,33.73,75980.02,0.0,-0.41117,0.00017,26.52209]
[1776418098217,33.73,76080.83,0.0,-0.39422,0.00017,26.27213]
[1776418099514,33.73,76163.93,0.0,-0.38041,0.00017,26.03054]
[1776418100536,33.79,76147.46,0.0,-0.38331,0.00017,26.08451]
[1776418101524,33.79,76147.63,0.0,-0.38328,0.00017,26.084]
[1776418102533,33.79,76159.74,0.0,-0.38129,0.00017,26.04741]
[1776418103364,33.79,76159.74,0.0,-0.38129,0.00017,26.04741]
[1776418103824,33.79,76159.74,0.0,-0.38129,0.00017,26.04741]
[1776418104046,33.79,76159.74,0.0,-0.38129,0.00017,26.04741]
[1776418104136,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418104371,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418104460,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418105064,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418105076,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418105123,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418105158,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418105190,33.79,76182.14,0.0,-0.3776,0.00016,25.97767]
[1776418105225,33.79,76173.11,0.0,-0.37909,0.00016,26.00613]
[1776418106303,33.79,76173.11,0.0,-0.37909,0.00016,26.00613]
[1776418106368,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106683,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106724,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106755,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106785,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106815,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106845,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106876,33.79,76174.3,0.0,-0.3789,0.00016,26.00241]
[1776418106944,33.79,76177.85,0.0,-0.37831,0.00016,25.99121]
[1776418107544,33.79,76177.85,0.0,-0.37831,0.00016,25.99121]
[1776418107613,33.79,76177.85,0.0,-0.37831,0.00016,25.99121]
[1776418107714,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108339,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108449,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108512,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108577,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108617,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108642,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108673,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108705,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108745,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108822,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108897,33.79,76173.72,0.0,-0.37899,0.00016,26.00417]
[1776418108998,33.79,76173.63,0.0,-0.379,0.00016,26.00438]
[1776418109541,33.79,76173.63,0.0,-0.379,0.00016,26.00438]
[1776418109576,33.79,76173.63,0.0,-0.379,0.00016,26.00438]
[1776418110104,33.79,76173.63,0.0,-0.379,0.00016,26.00438]
[1776418110138,33.79,76173.63,0.0,-0.379,0.00016,26.00438]
[1776418110168,33.79,76173.63,0.0,-0.379,0.00016,26.00438]
[1776418110226,33.79,76173.63,0.0,-0.379,0.00016,26.00438]
[1776418110269,33.79,76174.07,0.0,-0.37893,0.00016,26.00297]
[1776418111364,33.79,76178.52,0.0,-0.37818,0.00016,25.98563]
[1776418111393,33.79,76178.52,0.0,-0.37818,0.00016,25.98563]
[1776418111415,33.79,76178.52,0.0,-0.37818,0.00016,25.98563]
[1776418111607,33.79,76206.41,0.0,-0.3736,0.00016,25.89606]
[1776418112521,33.79,76206.41,0.0,-0.3736,0.00016,25.89606]
[1776418112627,33.79,76206.41,0.0,-0.3736,0.00016,25.89606]
[1776418112802,33.79,76206.41,0.0,-0.3736,0.00016,25.89606]
[1776418112943,33.79,76206.41,0.0,-0.3736,0.00016,25.89606]
[1776418113033,33.79,76206.41,0.0,-0.3736,0.00016,25.89606]
[1776418113206,33.79,76206.41,0.0,-0.3736,0.00016,25.89606]
[1776418113283,33.79,76235.32,0.0,-0.36887,0.00016,25.79964]
[1776418113386,33.79,76235.32,0.0,-0.36887,0.00016,25.79964]
[1776418113555,33.79,76235.32,0.0,-0.36887,0.00016,25.79964]
[1776418113867,33.79,76235.32,0.0,-0.36887,0.00016,25.79964]
[1776418114103,33.79,76235.32,0.0,-0.36887,0.00016,25.79964]
[1776418114130,33.79,76257.92,0.0,-0.36519,0.00016,25.72168]
[1776418114495,33.79,76257.92,0.0,-0.36519,0.00016,25.72168]
[1776418114767,33.79,76257.92,0.0,-0.36519,0.00016,25.72168]
[1776418114862,33.79,76257.92,0.0,-0.36519,0.00016,25.72168]
[1776418115165,33.79,76257.92,0.0,-0.36519,0.00016,25.72168]
[1776418115210,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418115369,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418115476,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418115615,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418115768,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418115901,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418116150,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418116289,33.79,76255.13,0.0,-0.36564,0.00016,25.73147]
[1776418116213,33.79,76228.3,0.0,-0.37001,0.00016,25.82331]
[1776418116372,33.79,76228.3,0.0,-0.37001,0.00016,25.82331]
[1776418116400,33.79,76228.3,0.0,-0.37001,0.00016,25.82331]
[1776418116443,33.79,76228.3,0.0,-0.37001,0.00016,25.82331]
[1776418116754,33.79,76228.3,0.0,-0.37001,0.00016,25.82331]
[1776418116822,33.79,76228.3,0.0,-0.37001,0.00016,25.82331]
[1776418117213,33.79,76226.22,0.0,-0.37036,0.00016,25.83039]
[1776418117495,33.79,76226.22,0.0,-0.37036,0.00016,25.83039]
[1776418117768,33.79,76226.22,0.0,-0.37036,0.00016,25.83039]
[1776418117875,33.79,76226.22,0.0,-0.37036,0.00016,25.83039]
[1776418118153,33.79,76226.22,0.0,-0.37036,0.00016,25.83039]
[1776418118185,33.79,76242.52,0.0,-0.3677,0.00016,25.77514]
[1776418119067,33.79,76242.52,0.0,-0.3677,0.00016,25.77514]
[1776418119291,33.79,76247.29,0.0,-0.36692,0.00016,25.75862]
[1776418120334,33.79,76247.29,0.0,-0.36692,0.00016,25.75862]
[1776418120350,33.79,76247.29,0.0,-0.36692,0.00016,25.75862]
[1776418120391,33.79,76247.29,0.0,-0.36692,0.00016,25.75862]
[1776418120445,33.79,76247.29,0.0,-0.36692,0.00016,25.75862]
[1776418120479,33.79,76247.29,0.0,-0.36692,0.00016,25.75862]
[1776418120509,33.79,76247.29,0.0,-0.36692,0.00016,25.75862]
[1776418120674,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121590,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121618,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121646,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121677,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121708,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121739,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121802,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418121832,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418122116,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418122201,33.79,76247.3,0.0,-0.36692,0.00016,25.7587]
[1776418122249,33.79,76258.99,0.0,-0.36502,0.00016,25.71801]
[1776418122811,33.79,76258.99,0.0,-0.36502,0.00016,25.71801]
[1776418122959,33.79,76258.99,0.0,-0.36502,0.00016,25.71801]
[1776418123245,33.79,76258.99,0.0,-0.36502,0.00016,25.71801]
[1776418123267,33.79,76258.99,0.0,-0.36502,0.00016,25.71801]
[1776418123250,33.79,76261.06,0.0,-0.36468,0.00016,25.71068]
[1776418124215,33.79,76261.06,0.0,-0.36468,0.00016,25.71068]
[1776418124277,33.79,76261.06,0.0,-0.36468,0.00016,25.71068]
[1776418124258,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418124341,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418124349,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418124351,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418124402,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418124702,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125392,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125463,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125540,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125583,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125645,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125677,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125683,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125738,33.79,76275.11,0.0,-0.36239,0.00016,25.66071]
[1776418125988,33.79,76275.24,0.0,-0.36236,0.00016,25.66007]
[1776418126529,33.79,76275.24,0.0,-0.36236,0.00016,25.66007]
[1776418126645,33.79,76275.24,0.0,-0.36236,0.00016,25.66007]
[1776418126684,33.79,76275.24,0.0,-0.36236,0.00016,25.66007]
[1776418126829,33.79,76275.24,0.0,-0.36236,0.00016,25.66007]
[1776418127023,33.79,76275.24,0.0,-0.36236,0.00016,25.66007]
[1776418127320,33.79,76270.09,0.0,-0.36319,0.00016,25.67838]
[1776418128395,33.79,76270.09,0.0,-0.36319,0.00016,25.67833]
[1776418128474,33.79,76270.09,0.0,-0.36319,0.00016,25.67833]
[1776418128483,33.79,76270.09,0.0,-0.36319,0.00016,25.67833]
[1776418128509,33.79,76270.09,0.0,-0.36319,0.00016,25.67833]
[1776418128732,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418129540,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418129950,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418129953,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418129990,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418130018,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418130037,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418130047,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418130078,33.78,76283.26,0.0,-0.36105,0.00016,25.63114]
[1776418130236,33.78,76282.71,0.0,-0.36114,0.00016,25.6331]
[1776418131271,33.78,76282.71,0.0,-0.36114,0.00016,25.6331]
[1776418131305,33.78,76282.71,0.0,-0.36114,0.00016,25.6331]
[1776418131317,33.78,76285.21,0.0,-0.36073,0.00016,25.624]
[1776418131364,33.78,76285.21,0.0,-0.36073,0.00016,25.624]
[1776418131394,33.78,76285.21,0.0,-0.36073,0.00016,25.624]
[1776418131712,33.78,76285.21,0.0,-0.36073,0.00016,25.624]
[1776418131751,33.78,76285.21,0.0,-0.36073,0.00016,25.624]
[1776418131965,33.78,76287.41,0.0,-0.36038,0.00016,25.616]
[1776418132490,33.78,76287.41,0.0,-0.36038,0.00016,25.616]
[1776418132500,33.78,76287.41,0.0,-0.36038,0.00016,25.616]
[1776418132503,33.78,76287.41,0.0,-0.36038,0.00016,25.616]
[1776418132533,33.78,76287.41,0.0,-0.36038,0.00016,25.616]
[1776418132972,33.78,76287.41,0.0,-0.36038,0.00016,25.616]
[1776418133048,33.78,76287.41,0.0,-0.36038,0.00016,25.616]
[1776418133062,33.78,76287.06,0.0,-0.36043,0.00016,25.61724]
[1776418133792,33.78,76287.06,0.0,-0.36043,0.00016,25.61724]
[1776418133828,33.78,76287.06,0.0,-0.36043,0.00016,25.61724]
[1776418134010,33.78,76285.44,0.0,-0.36069,0.00016,25.62309]
[1776418135072,33.78,76285.44,0.0,-0.36069,0.00016,25.62309]
[1776418135084,33.78,76285.44,0.0,-0.36069,0.00016,25.62309]
[1776418135106,33.78,76285.44,0.0,-0.36069,0.00016,25.62309]
[1776418135124,33.78,76271.92,0.0,-0.36288,0.00016,25.67135]
[1776418135387,33.78,76271.92,0.0,-0.36288,0.00016,25.67135]
[1776418135431,33.78,76271.92,0.0,-0.36288,0.00016,25.67135]
[1776418135806,33.78,76271.92,0.0,-0.36288,0.00016,25.67135]
[1776418136249,33.78,76271.92,0.0,-0.36288,0.00016,25.67135]
[1776418136304,33.78,76271.92,0.0,-0.36288,0.00016,25.67135]
[1776418136250,33.78,76272.89,0.0,-0.36272,0.00016,25.66799]
[1776418136731,33.78,76272.89,0.0,-0.36272,0.00016,25.66799]
[1776418136783,33.78,76272.89,0.0,-0.36272,0.00016,25.66799]
[1776418136875,33.78,76264.68,0.0,-0.36406,0.00016,25.69715]
[1776418137551,33.78,76264.68,0.0,-0.36406,0.00016,25.69715]
[1776418137704,33.78,76264.68,0.0,-0.36406,0.00016,25.69715]
[1776418137818,33.78,76279.25,0.0,-0.3617,0.00016,25.64536]
[1776418138672,33.78,76279.25,0.0,-0.3617,0.00016,25.64536]
[1776418138701,33.78,76279.25,0.0,-0.3617,0.00016,25.64536]
[1776418138811,33.78,76279.25,0.0,-0.3617,0.00016,25.64536]
[1776418138887,33.78,76279.25,0.0,-0.3617,0.00016,25.64536]
[1776418138924,33.78,76297.57,0.0,-0.35873,0.00016,25.57881]
[1776418139380,33.78,76297.57,0.0,-0.35873,0.00016,25.57881]
[1776418140021,33.78,76298.09,0.0,-0.35864,0.00016,25.57685]
[1776418140818,33.78,76298.09,0.0,-0.35864,0.00016,25.57685]
[1776418142478,33.78,76304.82,0.0,-0.35755,0.00016,25.55206]
[1776418143222,33.78,76304.82,0.0,-0.35755,0.00016,25.55206]
[1776418143350,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418143437,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418143737,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418143890,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418143894,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418143959,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418144020,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418144125,33.78,76301.4,0.0,-0.35811,0.00016,25.56468]
[1776418147124,33.78,76310.89,0.0,-0.35658,0.00016,25.52959]
[1776418147765,33.78,76310.89,0.0,-0.35658,0.00016,25.52959]
[1776418147861,33.78,76310.89,0.0,-0.35658,0.00016,25.52959]
[1776418147947,33.78,76310.89,0.0,-0.35658,0.00016,25.52959]
[1776418148043,33.78,76310.89,0.0,-0.35658,0.00016,25.52959]
[1776418148064,33.78,76310.89,0.0,-0.35658,0.00016,25.52959]
[1776418148294,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418148390,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418148506,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418148560,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418148650,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418148778,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418148935,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418149061,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418149268,33.78,76325.32,0.0,-0.35425,0.00016,25.47545]
[1776418149307,33.78,76349.89,0.0,-0.35032,0.00016,25.38154]
[1776418149468,33.78,76349.89,0.0,-0.35032,0.00016,25.38154]
[1776418149621,33.78,76349.89,0.0,-0.35032,0.00016,25.38154]
[1776418149748,33.78,76349.89,0.0,-0.35032,0.00016,25.38154]
[1776418149777,33.78,76349.89,0.0,-0.35032,0.00016,25.38154]
[1776418149822,33.78,76349.89,0.0,-0.35032,0.00016,25.38154]
[1776418150213,33.78,76349.89,0.0,-0.35032,0.00016,25.38154]
[1776418150253,33.78,76355.96,0.0,-0.34935,0.00016,25.3578]
[1776418151358,33.78,76357.98,0.0,-0.34903,0.00016,25.34989]
[1776418152109,33.78,76357.98,0.0,-0.34903,0.00016,25.34989]
[1776418152210,33.78,76359.19,0.0,-0.34883,0.00016,25.34515]
[1776418152538,33.78,76359.19,0.0,-0.34883,0.00016,25.34515]
[1776418152539,33.78,76359.19,0.0,-0.34883,0.00016,25.34515]
[1776418152718,33.78,76359.19,0.0,-0.34883,0.00016,25.34515]
[1776418152759,33.78,76359.19,0.0,-0.34883,0.00016,25.34515]
[1776418153244,33.78,76335.12,0.0,-0.35269,0.00016,25.43839]
[1776418153614,33.78,76335.12,0.0,-0.35269,0.00016,25.43839]
[1776418153796,33.78,76335.12,0.0,-0.35269,0.00016,25.43839]
[1776418153889,33.78,76335.12,0.0,-0.35269,0.00016,25.43839]
[1776418153981,33.78,76335.12,0.0,-0.35269,0.00016,25.43839]
[1776418154167,33.78,76335.12,0.0,-0.35269,0.00016,25.43839]
[1776418154368,33.79,76350.75,0.0,-0.35019,0.00016,25.37829]
[1776418154898,33.79,76350.75,0.0,-0.35019,0.00016,25.37829]
[1776418154913,33.79,76350.75,0.0,-0.35019,0.00016,25.37829]
[1776418154953,33.79,76350.75,0.0,-0.35019,0.00016,25.37829]
[1776418154982,33.79,76350.75,0.0,-0.35019,0.00016,25.37829]
[1776418155085,33.79,76355.23,0.0,-0.34947,0.00016,25.3609]
[1776418156053,33.79,76355.23,0.0,-0.34947,0.00016,25.3609]
[1776418156091,33.79,76355.23,0.0,-0.34947,0.00016,25.3609]
[1776418156169,33.79,76355.98,0.0,-0.34935,0.00016,25.35792]
[1776418157230,33.79,76355.98,0.0,-0.34935,0.00016,25.35792]
[1776418157296,33.79,76355.98,0.0,-0.34935,0.00016,25.35792]
[1776418157347,33.79,76349.08,0.0,-0.35046,0.00016,25.38492]
[1776418158445,33.79,76349.08,0.0,-0.35047,0.00016,25.38508]
[1776418158453,33.79,76349.08,0.0,-0.35047,0.00016,25.38508]
[1776418158493,33.79,76349.08,0.0,-0.35047,0.00016,25.38508]
[1776418158641,33.79,76349.08,0.0,-0.35047,0.00016,25.38508]
[1776418159348,33.79,76340.39,0.0,-0.35187,0.00016,25.41879]
[1776418159646,33.79,76340.39,0.0,-0.35187,0.00016,25.41879]
[1776418159696,33.79,76340.39,0.0,-0.35187,0.00016,25.41879]
[1776418159963,33.79,76340.39,0.0,-0.35187,0.00016,25.41892]
[1776418160860,33.79,76340.39,0.0,-0.35187,0.00016,25.41892]
[1776418160925,33.79,76340.39,0.0,-0.35187,0.00016,25.41892]
[1776418160969,33.79,76326.75,0.0,-0.35407,0.00016,25.47107]
[1776418162036,33.79,76326.75,0.0,-0.35407,0.00016,25.47107]
[1776418162081,33.79,76326.75,0.0,-0.35407,0.00016,25.47107]
[1776418162182,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418162467,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418163199,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418163212,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418163246,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418163275,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418163337,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418163368,33.79,76330.68,0.0,-0.35344,0.00016,25.45623]
[1776418163300,33.79,76326.02,0.0,-0.35419,0.00016,25.47399]
[1776418163456,33.79,76326.02,0.0,-0.35419,0.00016,25.47399]
[1776418164077,33.79,76323.99,0.0,-0.35452,0.00016,25.48175]
[1776418164888,33.79,76323.99,0.0,-0.35452,0.00016,25.48175]
[1776418165111,33.79,76323.99,0.0,-0.35452,0.00016,25.48175]
[1776418165201,33.8,76325.32,0.0,-0.35431,0.00016,25.47679]
[1776418166360,33.8,76325.32,0.0,-0.35431,0.00016,25.47679]
[1776418167016,33.8,76322.8,0.0,-0.35472,0.00016,25.48644]
[1776418169516,33.8,76325.97,0.0,-0.35421,0.00016,25.4746]
[1776418169558,33.8,76325.97,0.0,-0.35421,0.00016,25.4746]
[1776418170277,33.8,76324.34,0.0,-0.35448,0.00016,25.48084]
[1776418172029,33.81,76322.73,0.0,-0.35475,0.00016,25.48431]
[1776418172318,33.81,76330.9,0.0,-0.35344,0.00016,25.45346]
[1776418173361,33.81,76330.9,0.0,-0.35344,0.00016,25.45346]
[1776418173376,33.81,76341.19,0.0,-0.35179,0.00016,25.41419]
[1776418173424,33.81,76341.19,0.0,-0.35179,0.00016,25.41419]
[1776418174061,33.81,76341.19,0.0,-0.3518,0.00016,25.41427]
[1776418175267,33.81,76341.19,0.0,-0.3518,0.00016,25.41427]
[1776418175302,33.81,76341.19,0.0,-0.3518,0.00016,25.41427]
[1776418175368,33.81,76322.46,0.0,-0.35481,0.00016,25.48563]
[1776418175631,33.81,76322.46,0.0,-0.35481,0.00016,25.48563]
[1776418176218,33.81,76319.67,0.0,-0.35526,0.00016,25.49619]
[1776418176452,33.81,76319.67,0.0,-0.35526,0.00016,25.49619]
[1776418176464,33.81,76319.67,0.0,-0.35526,0.00016,25.49619]
[1776418176479,33.81,76319.67,0.0,-0.35526,0.00016,25.49619]
[1776418176702,33.81,76319.67,0.0,-0.35526,0.00016,25.49619]
[1776418177084,33.82,76319.67,0.0,-0.35528,0.00016,25.49669]
[1776418177656,33.82,76319.67,0.0,-0.35528,0.00016,25.49669]
[1776418177677,33.82,76319.67,0.0,-0.35528,0.00016,25.49669]
[1776418178288,33.82,76326.59,0.0,-0.35418,0.00016,25.47104]
[1776418178734,33.82,76326.59,0.0,-0.35418,0.00016,25.47104]
[1776418179096,33.83,76326.59,0.0,-0.35421,0.00016,25.4716]
[1776418181110,33.84,76319.27,0.0,-0.35542,0.00016,25.50024]
[1776418181436,33.84,76319.27,0.0,-0.35542,0.00016,25.50024]
[1776418181665,33.84,76319.27,0.0,-0.35542,0.00016,25.50024]
[1776418182230,33.84,76319.27,0.0,-0.35542,0.00016,25.50024]
[1776418182283,33.84,76319.27,0.0,-0.35542,0.00016,25.50024]
[1776418182332,33.84,76319.27,0.0,-0.35542,0.00016,25.50024]
[1776418182333,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182432,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182463,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182500,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182529,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182594,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182625,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182656,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182744,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182766,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418182852,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418183101,33.84,76324.16,0.0,-0.35465,0.00016,25.48224]
[1776418183141,33.84,76331.05,0.0,-0.35355,0.00016,25.45622]
[1776418183658,33.84,76331.05,0.0,-0.35355,0.00016,25.45622]
[1776418183761,33.84,76331.05,0.0,-0.35355,0.00016,25.45622]
[1776418184137,33.85,76331.05,0.0,-0.35357,0.00016,25.45672]
[1776418186081,33.85,76332.38,0.0,-0.35338,0.00016,25.45236]
[1776418186141,33.85,76332.38,0.0,-0.35338,0.00016,25.45236]
[1776418186167,33.85,76332.38,0.0,-0.35338,0.00016,25.45236]
[1776418186197,33.85,76332.38,0.0,-0.35338,0.00016,25.45236]
[1776418186335,33.85,76332.38,0.0,-0.35338,0.00016,25.45236]
[1776418186373,33.85,76332.38,0.0,-0.35338,0.00016,25.45236]
[1776418186297,33.86,76323.08,0.0,-0.3549,0.00016,25.48819]
[1776418187198,33.86,76323.08,0.0,-0.3549,0.00016,25.48819]
[1776418187271,33.86,76323.08,0.0,-0.3549,0.00016,25.48819]
[1776418187284,33.86,76323.08,0.0,-0.3549,0.00016,25.48819]
[1776418187372,33.87,76304.56,0.0,-0.3579,0.00016,25.55745]
[1776418187614,33.87,76304.56,0.0,-0.3579,0.00016,25.55745]
[1776418187656,33.87,76304.56,0.0,-0.3579,0.00016,25.55745]
[1776418187791,33.87,76304.56,0.0,-0.3579,0.00016,25.55745]
[1776418188331,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188433,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188501,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188566,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188656,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188687,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188757,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188812,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188846,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188877,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188908,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418188939,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418189002,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418189085,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418189125,33.87,76291.03,0.0,-0.36009,0.00016,25.60726]
[1776418189186,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189630,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189642,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189645,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189686,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189717,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189747,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189777,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189806,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189838,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418189872,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418190239,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418190293,33.87,76280.08,0.0,-0.36187,0.00016,25.64678]
[1776418190394,33.87,76284.75,0.0,-0.36112,0.00016,25.63012]
[1776418190834,33.87,76284.75,0.0,-0.36112,0.00016,25.63012]
[1776418190845,33.87,76284.75,0.0,-0.36112,0.00016,25.63012]
[1776418190880,33.87,76284.75,0.0,-0.36112,0.00016,25.63012]
[1776418191190,33.87,76284.75,0.0,-0.36112,0.00016,25.63021]
[1776418191457,33.87,76284.75,0.0,-0.36112,0.00016,25.63021]
[1776418191468,33.87,76284.75,0.0,-0.36112,0.00016,25.63021]
[1776418191504,33.87,76284.75,0.0,-0.36112,0.00016,25.63021]
[1776418191941,33.87,76284.75,0.0,-0.36112,0.00016,25.63021]
[1776418191989,33.87,76284.75,0.0,-0.36112,0.00016,25.63021]
[1776418192193,33.88,76288.36,0.0,-0.36054,0.00016,25.6173]
[1776418192717,33.88,76288.36,0.0,-0.36054,0.00016,25.6173]
[1776418192752,33.88,76288.36,0.0,-0.36054,0.00016,25.6173]
[1776418193158,33.88,76288.36,0.0,-0.36054,0.00016,25.6173]
[1776418193226,33.88,76288.36,0.0,-0.36054,0.00016,25.6173]
[1776418193240,33.88,76286.3,0.0,-0.36088,0.00016,25.62483]
[1776418194397,33.88,76286.3,0.0,-0.36088,0.00016,25.62483]
[1776418194405,33.88,76298.05,0.0,-0.35898,0.00016,25.58231]
[1776418194599,33.88,76298.05,0.0,-0.35898,0.00016,25.58231]
[1776418195351,33.88,76298.05,0.0,-0.35898,0.00016,25.58231]
[1776418195369,33.88,76298.05,0.0,-0.35898,0.00016,25.58231]
[1776418195218,33.88,76298.05,0.0,-0.35899,0.00016,25.58239]
[1776418195762,33.88,76298.05,0.0,-0.35899,0.00016,25.58239]
[1776418195779,33.88,76298.05,0.0,-0.35899,0.00016,25.58239]
[1776418195840,33.88,76298.05,0.0,-0.35899,0.00016,25.58239]
[1776418196372,33.88,76291.53,0.0,-0.36004,0.00016,25.60621]
[1776418196833,33.88,76291.53,0.0,-0.36004,0.00016,25.60621]
[1776418196875,33.88,76291.53,0.0,-0.36004,0.00016,25.60621]
[1776418196934,33.88,76291.53,0.0,-0.36004,0.00016,25.60621]
[1776418196971,33.88,76291.53,0.0,-0.36004,0.00016,25.60621]
[1776418197106,33.88,76291.53,0.0,-0.36004,0.00016,25.60621]
[1776418197144,33.88,76291.53,0.0,-0.36004,0.00016,25.60621]
[1776418197233,33.88,76291.53,0.0,-0.36005,0.00016,25.60632]
[1776418197457,33.88,76291.53,0.0,-0.36005,0.00016,25.60632]
[1776418198178,33.88,76291.53,0.0,-0.36005,0.00016,25.60632]
[1776418198419,33.88,76295.92,0.0,-0.35934,0.00016,25.59038]
[1776418199853,33.88,76295.92,0.0,-0.35934,0.00016,25.59037]
[1776418199875,33.88,76295.92,0.0,-0.35934,0.00016,25.59037]
[1776418200271,33.88,76292.29,0.0,-0.35993,0.00016,25.60365]
[1776418200804,33.88,76292.29,0.0,-0.35993,0.00016,25.60365]
[1776418201274,33.88,76287.49,0.0,-0.36071,0.00016,25.62108]
[1776418203289,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418203479,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418203511,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418203605,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418203722,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418203780,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418203922,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418203955,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418204048,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418204079,33.88,76299.46,0.0,-0.35878,0.00016,25.57768]
[1776418204294,33.88,76315.2,0.0,-0.35624,0.00016,25.51962]
[1776418205435,33.88,76310.13,0.0,-0.35706,0.00016,25.53845]
[1776418206148,33.88,76310.13,0.0,-0.35706,0.00016,25.53845]
[1776418207313,33.88,76310.13,0.0,-0.35706,0.00016,25.53849]
[1776418207327,33.88,76310.13,0.0,-0.35706,0.00016,25.53849]
[1776418207330,33.88,76310.13,0.0,-0.35706,0.00016,25.53849]
[1776418207358,33.88,76310.13,0.0,-0.35706,0.00016,25.53849]
[1776418207426,33.88,76303.37,0.0,-0.35815,0.00016,25.56341]
[1776418207547,33.88,76303.37,0.0,-0.35815,0.00016,25.56341]
[1776418207609,33.88,76303.37,0.0,-0.35815,0.00016,25.56341]
[1776418207697,33.88,76303.37,0.0,-0.35815,0.00016,25.56341]
[1776418207726,33.88,76303.37,0.0,-0.35815,0.00016,25.56341]
[1776418208358,33.88,76297.44,0.0,-0.35911,0.00016,25.58516]
[1776418210333,33.88,76297.44,0.0,-0.35911,0.00016,25.58515]
[1776418210368,33.88,76290.78,0.0,-0.36018,0.00016,25.60935]
[1776418211365,33.88,76282.33,0.0,-0.36155,0.00016,25.63977]
[1776418212392,33.88,76272.39,0.0,-0.36315,0.00016,25.67517]
[1776418213408,33.88,76258.58,0.0,-0.36539,0.00016,25.72364]
[1776418214158,33.88,76258.58,0.0,-0.36539,0.00016,25.72364]
[1776418214241,33.88,76258.58,0.0,-0.36539,0.00016,25.72364]
[1776418214311,33.88,76258.58,0.0,-0.36539,0.00016,25.72364]
[1776418214384,33.89,76246.98,0.0,-0.36729,0.00016,25.76407]
[1776418216408,33.89,76239.24,0.0,-0.36855,0.00016,25.79058]
[1776418216468,33.89,76239.24,0.0,-0.36855,0.00016,25.79058]
[1776418216704,33.89,76239.24,0.0,-0.36855,0.00016,25.79058]
[1776418217416,33.89,76234.96,0.0,-0.36925,0.00016,25.80508]
[1776418217978,33.89,76234.96,0.0,-0.36925,0.00016,25.80508]
[1776418218275,33.89,76234.96,0.0,-0.36925,0.00016,25.80508]
[1776418218430,33.89,76234.96,0.0,-0.36925,0.00016,25.80508]
[1776418218423,33.89,76226.02,0.0,-0.37071,0.00016,25.83532]
[1776418219431,33.89,76225.26,0.0,-0.37084,0.00016,25.8379]
[1776418220437,33.89,76216.44,0.0,-0.37228,0.00016,25.86719]
[1776418221762,33.89,76214.34,0.0,-0.37262,0.00016,25.87413]
[1776418222458,33.89,76205.22,0.0,-0.37412,0.00016,25.90395]
[1776418222520,33.89,76205.22,0.0,-0.37412,0.00016,25.90395]
[1776418223824,33.89,76198.64,0.0,-0.37519,0.00016,25.92523]
[1776418223943,33.89,76198.64,0.0,-0.37519,0.00016,25.92523]
[1776418224158,33.89,76198.64,0.0,-0.37519,0.00016,25.92523]
[1776418224187,33.89,76198.64,0.0,-0.37519,0.00016,25.92523]
[1776418224316,33.89,76198.64,0.0,-0.37519,0.00016,25.92523]
[1776418224464,33.89,76185.39,0.0,-0.37736,0.00016,25.96749]
[1776418225085,33.89,76185.39,0.0,-0.37736,0.00016,25.96749]
[1776418225279,33.89,76185.39,0.0,-0.37736,0.00016,25.96749]
[1776418225431,33.89,76185.39,0.0,-0.37736,0.00016,25.96749]
[1776418225461,33.89,76176.62,0.0,-0.3788,0.00016,25.995]
[1776418225682,33.89,76176.62,0.0,-0.3788,0.00016,25.995]
[1776418226296,33.89,76176.62,0.0,-0.3788,0.00016,25.995]
[1776418226382,33.89,76159.65,0.0,-0.3816,0.00016,26.04746]
[1776418226503,33.89,76159.65,0.0,-0.3816,0.00016,26.04746]
[1776418226848,33.89,76159.65,0.0,-0.3816,0.00016,26.04746]
[1776418226905,33.89,76159.65,0.0,-0.3816,0.00016,26.04746]
[1776418226963,33.89,76159.65,0.0,-0.3816,0.00016,26.04746]
[1776418227053,33.89,76159.65,0.0,-0.3816,0.00016,26.04746]
[1776418227167,33.9,76144.79,0.0,-0.38405,0.00016,26.09234]
[1776418227981,33.9,76144.79,0.0,-0.38405,0.00016,26.09234]
[1776418228068,33.9,76144.79,0.0,-0.38405,0.00016,26.09234]
[1776418228282,33.9,76136.24,0.0,-0.38546,0.00017,26.11772]
[1776418229012,33.9,76136.24,0.0,-0.38546,0.00017,26.11772]
[1776418229067,33.9,76136.24,0.0,-0.38546,0.00017,26.11772]
[1776418229107,33.9,76131.43,0.0,-0.38626,0.00017,26.13187]
[1776418232405,33.9,76137.55,0.0,-0.38524,0.00017,26.1107]
[1776418235373,33.9,76129.34,0.0,-0.38661,0.00017,26.13488]
[1776418238922,33.9,76118.07,0.0,-0.38848,0.00017,26.16751]
[1776418239787,33.9,76106.76,0.0,-0.39035,0.00017,26.19956]
[1776418242071,33.9,76117.9,0.0,-0.38851,0.00017,26.16799]
[1776418243166,33.9,76131.04,0.0,-0.38633,0.00017,26.13006]
[1776418245678,33.91,76137.0,0.0,-0.38535,0.00017,26.11263]
[1776418245885,33.91,76140.16,0.0,-0.38483,0.00017,26.10339]
[1776418248440,33.91,76140.77,0.0,-0.38473,0.00017,26.10163]
[1776418248642,33.91,76139.39,0.0,-0.38496,0.00017,26.10576]
[1776418250048,33.91,76139.39,0.0,-0.38496,0.00017,26.10576]
[1776418250180,33.91,76139.39,0.0,-0.38496,0.00017,26.10576]
[1776418250201,33.91,76139.39,0.0,-0.38496,0.00017,26.10576]
[1776418250326,33.91,76139.39,0.0,-0.38496,0.00017,26.10576]
[1776418250419,33.91,76139.39,0.0,-0.38496,0.00017,26.10576]
[1776418250391,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418250528,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418250588,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418250640,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418250708,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418250962,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418251176,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418251269,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418251365,33.91,76135.47,0.0,-0.38562,0.00017,26.11739]
[1776418251471,33.91,76107.88,0.0,-0.39018,0.00017,26.19668]
[1776418251937,33.91,76090.07,0.0,-0.39314,0.00017,26.24602]
[1776418253196,33.91,76068.52,0.0,-0.39672,0.00017,26.30372]
[1776418253631,33.91,76068.52,0.0,-0.39672,0.00017,26.30372]
[1776418254050,33.91,76068.52,0.0,-0.39672,0.00017,26.30372]
[1776418254634,33.91,76039.63,0.0,-0.40154,0.00017,26.3778]
[1776418255040,33.91,76039.63,0.0,-0.40154,0.00017,26.3778]
[1776418255141,33.91,75992.79,0.0,-0.4094,0.00017,26.48967]
[1776418256832,33.91,75992.79,0.0,-0.4094,0.00017,26.48967]
[1776418256903,33.91,75992.79,0.0,-0.4094,0.00017,26.48967]
[1776418257148,33.91,75992.79,0.0,-0.4094,0.00017,26.48967]
[1776418257332,33.91,75992.79,0.0,-0.4094,0.00017,26.48967]
[1776418257488,33.91,75992.79,0.0,-0.4094,0.00017,26.48967]
[1776418257356,33.9,75941.09,0.0,-0.4181,0.00017,26.60089]
[1776418257719,33.9,75941.09,0.0,-0.4181,0.00017,26.60089]
[1776418258041,33.9,75941.09,0.0,-0.4181,0.00017,26.60089]
[1776418258339,33.9,75941.09,0.0,-0.4181,0.00017,26.60089]
[1776418258410,33.9,75941.76,0.0,-0.41799,0.00017,26.59953]
[1776418258731,33.9,75941.76,0.0,-0.41799,0.00017,26.59953]
[1776418259209,33.9,75941.76,0.0,-0.41799,0.00017,26.59953]
[1776418259250,33.9,75941.76,0.0,-0.41799,0.00017,26.59953]
[1776418259285,33.9,75941.76,0.0,-0.41799,0.00017,26.59953]
[1776418259409,33.9,75941.76,0.0,-0.41799,0.00017,26.59953]
[1776418259526,33.9,75954.45,0.0,-0.41585,0.00017,26.57333]
[1776418260457,33.9,75954.45,0.0,-0.41585,0.00017,26.57333]
[1776418259736,33.9,75954.45,0.0,-0.41585,0.00017,26.57333]
[1776418260528,33.9,75954.45,0.0,-0.41585,0.00017,26.57333]
[1776418261460,33.9,75954.45,0.0,-0.41585,0.00017,26.57333]
[1776418261543,33.91,75959.39,0.0,-0.41501,0.00017,26.56294]
[1776418262484,33.91,75959.39,0.0,-0.41501,0.00017,26.56294]
[1776418262497,33.9,75947.73,0.0,-0.41698,0.00017,26.58726]
[1776418262539,33.9,75947.73,0.0,-0.41698,0.00017,26.58726]
[1776418262937,33.9,75947.73,0.0,-0.41698,0.00017,26.58726]
[1776418263220,33.9,75941.18,0.0,-0.41808,0.00017,26.60063]
[1776418263939,33.9,75941.18,0.0,-0.41808,0.00017,26.60063]
[1776418264199,33.9,75941.18,0.0,-0.41808,0.00017,26.60063]
[1776418264402,33.9,75932.39,0.0,-0.41957,0.00017,26.61831]
[1776418264815,33.9,75932.39,0.0,-0.41957,0.00017,26.61831]
[1776418264972,33.9,75932.39,0.0,-0.41957,0.00017,26.61831]
[1776418265286,33.9,75932.39,0.0,-0.41957,0.00017,26.61831]
[1776418265501,33.9,75932.39,0.0,-0.41957,0.00017,26.61831]
[1776418265296,33.9,75893.67,0.0,-0.42613,0.00017,26.69167]
[1776418265817,33.9,75893.67,0.0,-0.42613,0.00017,26.69167]
[1776418266006,33.9,75893.67,0.0,-0.42613,0.00017,26.69167]
[1776418266119,33.9,75893.67,0.0,-0.42613,0.00017,26.69167]
[1776418266258,33.9,75893.67,0.0,-0.42613,0.00017,26.69167]
[1776418266331,33.9,75893.67,0.0,-0.42613,0.00017,26.69167]
[1776418266390,33.9,75893.67,0.0,-0.42613,0.00017,26.69167]
[1776418266516,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418266615,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418266646,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418266807,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418266928,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418267016,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418267195,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418267277,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418267433,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418267508,33.9,75859.31,0.0,-0.43198,0.00017,26.75072]
[1776418267559,33.9,75851.89,0.0,-0.43324,0.00017,26.7627]
[1776418267749,33.9,75851.89,0.0,-0.43324,0.00017,26.7627]
[1776418267993,33.9,75851.89,0.0,-0.43324,0.00017,26.7627]
[1776418268103,33.9,75851.89,0.0,-0.43324,0.00017,26.7627]
[1776418268187,33.9,75851.89,0.0,-0.43324,0.00017,26.7627]
[1776418268461,33.9,75851.89,0.0,-0.43324,0.00017,26.7627]
[1776418268495,33.9,75865.54,0.0,-0.43092,0.00017,26.74041]
[1776418268714,33.9,75865.54,0.0,-0.43092,0.00017,26.74041]
[1776418268963,33.9,75865.54,0.0,-0.43092,0.00017,26.74041]
[1776418269091,33.9,75865.54,0.0,-0.43092,0.00017,26.74041]
[1776418269236,33.9,75865.54,0.0,-0.43092,0.00017,26.74041]
[1776418269541,33.9,75894.5,0.0,-0.42599,0.00017,26.69014]
[1776418269812,33.9,75894.5,0.0,-0.42599,0.00017,26.69012]
[1776418270831,33.9,75927.36,0.0,-0.42041,0.00017,26.62812]
[1776418271839,33.9,75926.93,0.0,-0.42048,0.00017,26.62896]
[1776418272845,33.9,75909.91,0.0,-0.42337,0.00017,26.66169]
[1776418273856,33.89,75887.47,0.0,-0.42718,0.00017,26.70262]
[1776418275290,33.89,75887.47,0.0,-0.42718,0.00017,26.70262]
[1776418275337,33.89,75887.47,0.0,-0.42718,0.00017,26.70262]
[1776418275417,33.89,75887.47,0.0,-0.42718,0.00017,26.70262]
[1776418275483,33.89,75887.47,0.0,-0.42718,0.00017,26.70262]
[1776418275518,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276235,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276292,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276320,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276379,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276410,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276439,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276470,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276502,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276531,33.89,75871.13,0.0,-0.42995,0.00017,26.73087]
[1776418276511,33.89,75874.56,0.0,-0.42937,0.00017,26.72503]
[1776418276591,33.89,75874.56,0.0,-0.42937,0.00017,26.72503]
[1776418276618,33.89,75874.56,0.0,-0.42937,0.00017,26.72503]
[1776418276740,33.89,75874.56,0.0,-0.42937,0.00017,26.72503]
[1776418276821,33.89,75874.56,0.0,-0.42937,0.00017,26.72503]
[1776418277494,33.89,75874.56,0.0,-0.42937,0.00017,26.72503]
[1776418277517,33.89,75856.74,0.0,-0.4324,0.00017,26.7547]
[1776418278020,33.89,75856.74,0.0,-0.4324,0.00017,26.7547]
[1776418278101,33.89,75856.74,0.0,-0.4324,0.00017,26.7547]
[1776418278114,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279048,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279078,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279109,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279137,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279166,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279197,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279267,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279318,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279377,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279413,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279439,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279469,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279534,33.89,75852.11,0.0,-0.43319,0.00017,26.76216]
[1776418279479,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279565,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279594,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279655,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279685,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279719,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279747,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279804,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279833,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279863,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279893,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279923,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418279981,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418280012,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418280205,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418280250,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418280522,33.89,75846.12,0.0,-0.43421,0.00017,26.77163]
[1776418280293,33.89,75838.27,0.0,-0.43555,0.00017,26.78381]
[1776418280608,33.89,75838.27,0.0,-0.43555,0.00017,26.78381]
[1776418280915,33.89,75838.27,0.0,-0.43555,0.00017,26.78381]
[1776418281933,33.89,75838.27,0.0,-0.43555,0.00017,26.78381]
[1776418281938,33.89,75838.27,0.0,-0.43555,0.00017,26.78381]
[1776418282034,33.89,75838.27,0.0,-0.43555,0.00017,26.78381]
[1776418282137,33.89,75855.76,0.0,-0.43257,0.00017,26.75627]
[1776418283269,33.89,75855.76,0.0,-0.43257,0.00017,26.75627]
[1776418283320,33.89,75855.76,0.0,-0.43257,0.00017,26.75627]
[1776418283359,33.89,75855.76,0.0,-0.43257,0.00017,26.75627]
[1776418283408,33.89,75855.76,0.0,-0.43257,0.00017,26.75627]
[1776418283421,33.89,75872.27,0.0,-0.42975,0.00017,26.72888]
[1776418283585,33.89,75872.27,0.0,-0.42975,0.00017,26.72888]
[1776418283615,33.89,75872.27,0.0,-0.42975,0.00017,26.72888]
[1776418283645,33.89,75872.27,0.0,-0.42975,0.00017,26.72888]
[1776418283675,33.89,75872.27,0.0,-0.42975,0.00017,26.72888]
[1776418283789,33.89,75872.27,0.0,-0.42975,0.00017,26.72888]
[1776418284467,33.89,75872.27,0.0,-0.42975,0.00017,26.72888]
[1776418284513,33.89,75871.49,0.0,-0.42988,0.00017,26.73017]
[1776418284611,33.89,75871.49,0.0,-0.42988,0.00017,26.73017]
[1776418284637,33.89,75871.49,0.0,-0.42988,0.00017,26.73017]
[1776418284678,33.89,75871.49,0.0,-0.42988,0.00017,26.73017]
[1776418284733,33.89,75871.49,0.0,-0.42988,0.00017,26.73017]
[1776418284823,33.89,75871.49,0.0,-0.42988,0.00017,26.73017]
[1776418284927,33.89,75871.49,0.0,-0.42988,0.00017,26.73017]
[1776418285028,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418285730,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418285849,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418285972,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418286061,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418286153,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418286215,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418286246,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418286276,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418286307,33.89,75857.2,0.0,-0.43232,0.00017,26.7539]
[1776418286408,33.89,75867.94,0.0,-0.43048,0.00017,26.73612]
[1776418287365,33.89,75867.94,0.0,-0.43048,0.00017,26.73612]
[1776418287423,33.89,75867.94,0.0,-0.43048,0.00017,26.73612]
[1776418287467,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418287742,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418287787,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418287818,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418287847,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418287878,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418287910,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418287940,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418288055,33.88,75879.46,0.0,-0.42852,0.00017,26.71643]
[1776418288067,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288614,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288672,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288702,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288733,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288764,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288794,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288823,33.88,75867.8,0.0,-0.4305,0.00017,26.73632]
[1776418288968,33.88,75867.8,0.0,-0.4305,0.00017,26.73629]
[1776418289569,33.88,75867.8,0.0,-0.4305,0.00017,26.73629]
[1776418289620,33.88,75867.8,0.0,-0.4305,0.00017,26.73629]
[1776418289884,33.88,75867.8,0.0,-0.4305,0.00017,26.73629]
[1776418289948,33.88,75867.8,0.0,-0.4305,0.00017,26.73629]
[1776418289975,33.88,75871.02,0.0,-0.42995,0.00017,26.73084]
[1776418291061,33.88,75871.02,0.0,-0.42995,0.00017,26.73084]
[1776418291102,33.88,75871.02,0.0,-0.42995,0.00017,26.73084]
[1776418291251,33.88,75871.02,0.0,-0.42995,0.00017,26.73084]
[1776418291253,33.88,75871.02,0.0,-0.42995,0.00017,26.73084]
[1776418291310,33.88,75881.0,0.0,-0.42824,0.00017,26.71041]
[1776418292079,33.88,75881.0,0.0,-0.42824,0.00017,26.71041]
[1776418292094,33.88,75869.57,0.0,-0.43019,0.00017,26.73002]
[1776418293244,33.88,75869.57,0.0,-0.43019,0.00017,26.73002]
[1776418293295,33.88,75869.57,0.0,-0.43019,0.00017,26.73002]
[1776418293345,33.88,75869.98,0.0,-0.43011,0.00017,26.72928]
[1776418293622,33.88,75869.98,0.0,-0.43011,0.00017,26.72928]
[1776418293679,33.88,75869.98,0.0,-0.43011,0.00017,26.72928]
[1776418294004,33.88,75869.98,0.0,-0.43011,0.00017,26.72928]
[1776418294588,33.88,75869.98,0.0,-0.43011,0.00017,26.72928]
[1776418294627,33.88,75869.98,0.0,-0.43011,0.00017,26.72928]
[1776418294820,33.88,75869.98,0.0,-0.43011,0.00017,26.72928]
[1776418295026,33.88,75874.3,0.0,-0.42938,0.00017,26.72192]
[1776418297208,33.87,75865.38,0.0,-0.43089,0.00017,26.73694]
[1776418297786,33.87,75865.38,0.0,-0.43089,0.00017,26.73694]
[1776418298032,33.87,75865.38,0.0,-0.43089,0.00017,26.73692]
[1776418299044,33.87,75872.71,0.0,-0.42964,0.00017,26.72456]
[1776418303164,33.87,75869.48,0.0,-0.43019,0.00017,26.72997]
[1776418303352,33.87,75881.94,0.0,-0.42806,0.00017,26.70854]
[1776418303989,33.87,75881.94,0.0,-0.42806,0.00017,26.70854]
[1776418304088,33.87,75899.19,0.0,-0.42513,0.00017,26.67766]
[1776418304707,33.87,75899.19,0.0,-0.42513,0.00017,26.67766]
[1776418305092,33.87,75899.19,0.0,-0.42513,0.00017,26.67763]
[1776418306019,33.87,75899.19,0.0,-0.42513,0.00017,26.67763]
[1776418306211,33.87,75899.19,0.0,-0.42513,0.00017,26.67763]
[1776418306500,33.87,75899.19,0.0,-0.42513,0.00017,26.67763]
[1776418306268,33.87,75905.1,0.0,-0.42412,0.00017,26.6667]
[1776418306712,33.87,75905.1,0.0,-0.42412,0.00017,26.6667]
[1776418307017,33.87,75905.1,0.0,-0.42412,0.00017,26.6667]
[1776418307067,33.87,75905.1,0.0,-0.42412,0.00017,26.6667]
[1776418307108,33.87,75905.1,0.0,-0.42412,0.00017,26.6667]
[1776418307199,33.87,75905.1,0.0,-0.42412,0.00017,26.6667]
[1776418307262,33.87,75905.1,0.0,-0.42412,0.00017,26.6667]
[1776418307267,33.87,75926.89,0.0,-0.42042,0.00017,26.62496]
[1776418308353,33.87,75926.89,0.0,-0.42042,0.00017,26.62496]
[1776418308401,33.87,75926.89,0.0,-0.42042,0.00017,26.62496]
[1776418308459,33.87,75912.7,0.0,-0.42283,0.00017,26.65243]
[1776418308935,33.87,75912.7,0.0,-0.42283,0.00017,26.65243]
[1776418309121,33.87,75912.7,0.0,-0.42283,0.00017,26.65243]
[1776418310128,33.87,75910.12,0.0,-0.42327,0.00017,26.65731]
[1776418311151,33.87,75910.12,0.0,-0.42327,0.00017,26.65731]
[1776418312116,33.87,75907.56,0.0,-0.42371,0.00017,26.66212]
[1776418312200,33.87,75891.89,0.0,-0.42637,0.00017,26.69089]
[1776418313192,33.87,75891.89,0.0,-0.42637,0.00017,26.69089]
[1776418313284,33.87,75891.89,0.0,-0.42637,0.00017,26.69089]
[1776418313573,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418313832,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418313881,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418313926,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418313974,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418314054,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418314098,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418314194,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418314524,33.87,75890.28,0.0,-0.42664,0.00017,26.69375]
[1776418314523,33.86,75888.64,0.0,-0.42692,0.00017,26.69664]
[1776418314627,33.86,75888.64,0.0,-0.42692,0.00017,26.69664]
[1776418315156,33.86,75888.64,0.0,-0.42692,0.00017,26.69664]
[1776418315258,33.86,75902.78,0.0,-0.42451,0.00017,26.67095]
[1776418316005,33.86,75902.78,0.0,-0.42451,0.00017,26.67095]
[1776418316020,33.86,75902.78,0.0,-0.42451,0.00017,26.67095]
[1776418316174,33.86,75902.78,0.0,-0.42451,0.00017,26.67093]
[1776418317060,33.86,75902.78,0.0,-0.42451,0.00017,26.67093]
[1776418318209,33.86,75892.35,0.0,-0.42628,0.00017,26.68994]
[1776418318325,33.86,75892.35,0.0,-0.42628,0.00017,26.68994]
[1776418318402,33.86,75895.04,0.0,-0.42582,0.00017,26.68506]
[1776418319401,33.86,75895.04,0.0,-0.42582,0.00017,26.68506]
[1776418319505,33.86,75895.04,0.0,-0.42582,0.00017,26.68506]
[1776418319567,33.86,75897.85,0.0,-0.42534,0.00017,26.67993]
[1776418321149,33.86,75899.22,0.0,-0.42511,0.00017,26.6774]
[1776418321349,33.86,75895.12,0.0,-0.42581,0.00017,26.68488]
[1776418322564,33.86,75895.12,0.0,-0.42581,0.00017,26.68488]
[1776418322484,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418322680,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418322791,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418322923,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418323019,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418323080,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418323207,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418323359,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418323456,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418323486,33.86,75880.14,0.0,-0.42835,0.00017,26.71145]
[1776418323460,33.86,75853.56,0.0,-0.43288,0.00017,26.75597]
[1776418324493,33.86,75853.56,0.0,-0.43288,0.00017,26.75597]
[1776418324509,33.86,75849.28,0.0,-0.43361,0.00017,26.76281]
[1776418325055,33.86,75849.28,0.0,-0.43361,0.00017,26.76281]
[1776418325484,33.86,75852.17,0.0,-0.43312,0.00017,26.75819]
[1776418326312,33.86,75870.41,0.0,-0.43001,0.00017,26.72812]
[1776418327421,33.85,75879.42,0.0,-0.42847,0.00017,26.71261]
[1776418329313,33.85,75879.42,0.0,-0.42847,0.00017,26.71261]
[1776418329441,33.85,75879.42,0.0,-0.42847,0.00017,26.71261]
[1776418329542,33.85,75885.05,0.0,-0.4275,0.00017,26.70271]
[1776418332805,33.85,75882.18,0.0,-0.42799,0.00017,26.70772]
[1776418333479,33.85,75874.01,0.0,-0.42938,0.00017,26.72185]
[1776418334317,33.85,75854.96,0.0,-0.43263,0.00017,26.75357]
[1776418336314,33.85,75848.2,0.0,-0.43378,0.00017,26.7644]
[1776418336795,33.85,75848.2,0.0,-0.43378,0.00017,26.7644]
[1776418337577,33.85,75848.2,0.0,-0.43378,0.00017,26.7644]
[1776418337530,33.85,75851.17,0.0,-0.43328,0.00017,26.75968]
[1776418337671,33.85,75851.17,0.0,-0.43328,0.00017,26.75968]
[1776418337723,33.85,75851.17,0.0,-0.43328,0.00017,26.75968]
[1776418337732,33.85,75851.17,0.0,-0.43328,0.00017,26.75968]
[1776418337785,33.85,75851.17,0.0,-0.43328,0.00017,26.75968]
[1776418338333,33.85,75851.17,0.0,-0.43328,0.00017,26.75968]
[1776418338792,33.85,75851.17,0.0,-0.43328,0.00017,26.75968]
[1776418339338,33.85,75854.12,0.0,-0.43278,0.00017,26.75495]
[1776418344159,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344221,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344253,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344283,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344346,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344379,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344437,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344468,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344497,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344527,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344557,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344587,33.85,75854.87,0.0,-0.43265,0.00017,26.75378]
[1776418344894,33.85,75853.53,0.0,-0.43288,0.00017,26.75596]
[1776418345231,33.85,75853.53,0.0,-0.43288,0.00017,26.75596]
[1776418347562,33.85,75835.55,0.0,-0.43596,0.00017,26.78415]
[1776418348295,33.85,75835.55,0.0,-0.43596,0.00017,26.78415]
[1776418348476,33.85,75835.55,0.0,-0.43596,0.00017,26.78415]
[1776418348568,33.85,75835.55,0.0,-0.43596,0.00017,26.78415]
[1776418348558,33.85,75835.7,0.0,-0.43593,0.00017,26.78393]
[1776418349130,33.85,75835.7,0.0,-0.43593,0.00017,26.78393]
[1776418349415,33.85,75835.7,0.0,-0.43593,0.00017,26.78393]
[1776418349503,33.85,75835.7,0.0,-0.43593,0.00017,26.78393]
[1776418349594,33.85,75835.7,0.0,-0.43593,0.00017,26.78393]
[1776418349599,33.85,75835.7,0.0,-0.43593,0.00017,26.78393]
[1776418349522,33.85,75815.97,0.0,-0.43931,0.00017,26.81302]
[1776418349719,33.85,75815.97,0.0,-0.43931,0.00017,26.81302]
[1776418350415,33.85,75815.97,0.0,-0.43931,0.00017,26.81301]
[1776418353413,33.85,75811.39,0.0,-0.44008,0.00017,26.81624]
[1776418353509,33.85,75811.39,0.0,-0.44008,0.00017,26.81624]
[1776418353604,33.85,75811.39,0.0,-0.44008,0.00017,26.81624]
[1776418353514,33.85,75805.51,0.0,-0.44109,0.00017,26.82439]
[1776418353632,33.85,75805.51,0.0,-0.44109,0.00017,26.82439]
[1776418354732,33.85,75806.81,0.0,-0.44087,0.00017,26.82258]
[1776418354744,33.85,75806.81,0.0,-0.44087,0.00017,26.82258]
[1776418354746,33.85,75806.81,0.0,-0.44087,0.00017,26.82258]
[1776418354765,33.85,75806.81,0.0,-0.44087,0.00017,26.82258]
[1776418355243,33.85,75806.81,0.0,-0.44087,0.00017,26.82258]
[1776418355451,33.85,75806.81,0.0,-0.44087,0.00017,26.82257]
[1776418357466,33.85,75800.55,0.0,-0.44194,0.00017,26.83109]
[1776418362503,33.84,75802.04,0.0,-0.44167,0.00017,26.829]
[1776418364527,33.84,75795.9,0.0,-0.44273,0.00017,26.83722]
[1776418367288,33.84,75796.2,0.0,-0.44267,0.00017,26.83679]
[1776418367564,33.84,75758.26,0.0,-0.44919,0.00017,26.88359]
[1776418368056,33.84,75758.26,0.0,-0.44919,0.00017,26.88359]
[1776418368189,33.84,75758.26,0.0,-0.44919,0.00017,26.88359]
[1776418368251,33.84,75758.26,0.0,-0.44919,0.00017,26.88359]
[1776418368385,33.84,75758.26,0.0,-0.44919,0.00017,26.88359]
[1776418368571,33.84,75758.26,0.0,-0.44919,0.00017,26.88359]
[1776418368584,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418368731,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418368858,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369018,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369140,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369213,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369258,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369359,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369454,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369549,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369588,33.84,75745.72,0.0,-0.45135,0.00017,26.89747]
[1776418369561,33.84,75754.82,0.0,-0.44978,0.00017,26.88748]
[1776418369922,33.84,75754.82,0.0,-0.44978,0.00017,26.88748]
[1776418370602,33.84,75757.81,0.0,-0.44927,0.00017,26.8841]
[1776418372333,33.84,75757.81,0.0,-0.44927,0.00017,26.8841]
[1776418372602,33.84,75755.06,0.0,-0.44974,0.00017,26.88721]
[1776418377535,33.84,75757.13,0.0,-0.44939,0.00017,26.88489]
[1776418377569,33.84,75757.13,0.0,-0.44939,0.00017,26.88489]
[1776418377629,33.84,75757.13,0.0,-0.44939,0.00017,26.88489]
[1776418377609,33.84,75754.92,0.0,-0.44977,0.00017,26.88738]
[1776418378616,33.84,75752.12,0.0,-0.45025,0.00017,26.89051]
[1776418379336,33.84,75752.12,0.0,-0.45025,0.00017,26.89051]
[1776418379533,33.84,75752.12,0.0,-0.45025,0.00017,26.89051]
[1776418379635,33.84,75745.59,0.0,-0.45138,0.00017,26.89763]
[1776418380378,33.84,75745.59,0.0,-0.45138,0.00017,26.89763]
[1776418380441,33.84,75745.59,0.0,-0.45138,0.00017,26.89763]
[1776418380598,33.84,75745.59,0.0,-0.45138,0.00017,26.89763]
[1776418380631,33.84,75745.59,0.0,-0.45138,0.00017,26.89763]
[1776418380791,33.84,75745.59,0.0,-0.45138,0.00017,26.89763]
[1776418381019,33.84,75745.59,0.0,-0.45138,0.00017,26.89763]
[1776418381638,33.84,75728.96,0.0,-0.45424,0.00017,26.9148]
[1776418382649,33.84,75719.01,0.0,-0.45596,0.00017,26.92441]
[1776418384673,33.84,75705.39,0.0,-0.45831,0.00017,26.93674]
[1776418385684,33.84,75688.92,0.0,-0.46115,0.00017,26.95041]
[1776418386688,33.84,75682.6,0.0,-0.46225,0.00017,26.95529]
[1776418387695,33.82,75697.04,0.0,-0.45973,0.00017,26.94372]
[1776418387851,33.82,75724.69,0.0,-0.45496,0.00017,26.91881]
[1776418388881,33.82,75724.69,0.0,-0.45496,0.00017,26.91881]
[1776418388930,33.82,75724.69,0.0,-0.45496,0.00017,26.91881]
[1776418389088,33.82,75724.69,0.0,-0.45496,0.00017,26.91881]
[1776418389134,33.82,75724.69,0.0,-0.45496,0.00017,26.91881]
[1776418389236,33.82,75733.41,0.0,-0.45345,0.00017,26.91016]
[1776418390055,33.82,75733.41,0.0,-0.45345,0.00017,26.91016]
[1776418390164,33.82,75733.41,0.0,-0.45345,0.00017,26.91016]
[1776418390411,33.82,75733.41,0.0,-0.45345,0.00017,26.91016]
[1776418390473,33.82,75733.41,0.0,-0.45345,0.00017,26.91016]
[1776418390492,33.82,75742.32,0.0,-0.45192,0.00017,26.90092]
[1776418391272,33.82,75742.32,0.0,-0.45192,0.00017,26.90092]
[1776418391323,33.82,75742.32,0.0,-0.45192,0.00017,26.90092]
[1776418391352,33.82,75742.32,0.0,-0.45192,0.00017,26.90092]
[1776418391382,33.82,75742.32,0.0,-0.45192,0.00017,26.90092]
[1776418391483,33.82,75745.66,0.0,-0.45134,0.00017,26.89735]
[1776418391987,33.82,75745.66,0.0,-0.45134,0.00017,26.89735]
[1776418392060,33.82,75745.66,0.0,-0.45134,0.00017,26.89735]
[1776418392637,33.82,75745.66,0.0,-0.45134,0.00017,26.89735]
[1776418392690,33.82,75745.66,0.0,-0.45134,0.00017,26.89735]
[1776418392073,33.82,75747.4,0.0,-0.45104,0.00017,26.89547]
[1776418393192,33.82,75747.4,0.0,-0.45104,0.00017,26.89547]
[1776418393582,33.82,75747.4,0.0,-0.45104,0.00017,26.89547]
[1776418393628,33.82,75747.4,0.0,-0.45104,0.00017,26.89547]
[1776418393622,33.82,75752.93,0.0,-0.45009,0.00017,26.88939]
[1776418394065,33.82,75752.93,0.0,-0.45009,0.00017,26.88939]
[1776418394127,33.82,75752.93,0.0,-0.45009,0.00017,26.88939]
[1776418394458,33.82,75766.34,0.0,-0.44778,0.00017,26.87403]
[1776418395771,33.82,75771.76,0.0,-0.44685,0.00017,26.86756]
[1776418397092,33.82,75771.76,0.0,-0.44685,0.00017,26.86756]
[1776418397307,33.82,75761.12,0.0,-0.44868,0.00017,26.88014]
[1776418398718,33.82,75761.12,0.0,-0.44868,0.00017,26.88014]
[1776418398736,33.82,75759.17,0.0,-0.44902,0.00017,26.88238]
[1776418398751,33.82,75759.17,0.0,-0.44902,0.00017,26.88238]
[1776418398811,33.82,75759.17,0.0,-0.44902,0.00017,26.88238]
[1776418398894,33.82,75766.44,0.0,-0.44776,0.00017,26.87393]
[1776418400833,33.82,75780.07,0.0,-0.44542,0.00017,26.85735]
[1776418401864,33.82,75780.07,0.0,-0.44542,0.00017,26.85735]
[1776418401897,33.82,75771.55,0.0,-0.44688,0.00017,26.86782]
[1776418403853,33.82,75759.2,0.0,-0.44901,0.00017,26.88233]
[1776418404861,33.82,75747.13,0.0,-0.45109,0.00017,26.89577]
[1776418405867,33.82,75728.84,0.0,-0.45424,0.00017,26.91475]
[1776418406873,33.82,75735.99,0.0,-0.45301,0.00017,26.90753]
[1776418408728,33.82,75735.99,0.0,-0.45301,0.00017,26.90753]
[1776418408024,33.82,75756.68,0.0,-0.44944,0.00017,26.88518]
[1776418408744,33.82,75756.68,0.0,-0.44944,0.00017,26.88518]
[1776418408775,33.82,75756.68,0.0,-0.44944,0.00017,26.88518]
[1776418408891,33.82,75756.68,0.0,-0.44944,0.00017,26.88518]
[1776418408948,33.82,75756.68,0.0,-0.44944,0.00017,26.88518]
[1776418409700,33.82,75756.68,0.0,-0.44944,0.00017,26.88518]
[1776418408992,33.82,75750.7,0.0,-0.45047,0.00017,26.89186]
[1776418410256,33.82,75750.7,0.0,-0.45047,0.00017,26.89186]
[1776418410297,33.82,75750.7,0.0,-0.45047,0.00017,26.89186]
[1776418410327,33.82,75750.7,0.0,-0.45047,0.00017,26.89186]
[1776418410357,33.82,75750.7,0.0,-0.45047,0.00017,26.89186]
[1776418410386,33.82,75750.7,0.0,-0.45047,0.00017,26.89186]
[1776418410458,33.82,75744.78,0.0,-0.45149,0.00017,26.8983]
[1776418411326,33.82,75744.78,0.0,-0.45149,0.00017,26.8983]
[1776418411540,33.82,75744.78,0.0,-0.45149,0.00017,26.8983]
[1776418411576,33.82,75744.78,0.0,-0.45149,0.00017,26.8983]
[1776418411597,33.82,75744.96,0.0,-0.45146,0.00017,26.89488]
[1776418412172,33.82,75744.96,0.0,-0.45146,0.00017,26.89488]
[1776418412274,33.82,75714.5,0.0,-0.45671,0.00017,26.92523]
[1776418414307,33.82,75714.5,0.0,-0.45671,0.00017,26.92523]
[1776418414403,33.82,75700.92,0.0,-0.45906,0.00017,26.93725]
[1776418418444,33.82,75697.21,0.0,-0.4597,0.00017,26.94036]
[1776418418805,33.81,75702.59,0.0,-0.45877,0.00017,26.93579]
[1776418418960,33.81,75702.59,0.0,-0.45877,0.00017,26.93579]
[1776418420124,33.81,75702.59,0.0,-0.45877,0.00017,26.93579]
[1776418420264,33.81,75702.59,0.0,-0.45877,0.00017,26.93579]
[1776418420352,33.81,75702.59,0.0,-0.45877,0.00017,26.93579]
[1776418420462,33.81,75702.59,0.0,-0.45877,0.00017,26.93579]
[1776418420486,33.81,75716.81,0.0,-0.45631,0.00017,26.92305]
[1776418421656,33.81,75728.29,0.0,-0.45432,0.00017,26.91201]
[1776418422098,33.81,75728.29,0.0,-0.45432,0.00017,26.91201]
[1776418422544,33.81,75728.29,0.0,-0.45432,0.00017,26.91201]
[1776418422571,33.81,75728.29,0.0,-0.45432,0.00017,26.91201]
[1776418422602,33.81,75728.29,0.0,-0.45432,0.00017,26.91201]
[1776418422651,33.81,75734.84,0.0,-0.45319,0.00017,26.90542]
[1776418424152,33.81,75738.32,0.0,-0.45259,0.00017,26.90182]
[1776418424610,33.81,75738.32,0.0,-0.45259,0.00017,26.90182]
[1776418424663,33.81,75725.02,0.0,-0.45489,0.00017,26.91521]
[1776418426689,33.81,75725.02,0.0,-0.45489,0.00017,26.91521]
[1776418426737,33.81,75705.04,0.0,-0.45834,0.00017,26.93364]
[1776418428287,33.81,75705.07,0.0,-0.45833,0.00017,26.93361]
[1776418428696,33.81,75691.58,0.0,-0.46066,0.00017,26.94491]
[1776418430054,33.81,75691.58,0.0,-0.46066,0.00017,26.94491]
[1776418430693,33.8,75694.47,0.0,-0.46016,0.00017,26.94256]
[1776418433068,33.8,75702.67,0.0,-0.45874,0.00017,26.93565]
[1776418435197,33.8,75705.49,0.0,-0.45825,0.00017,26.9332]
[1776418435377,33.8,75706.25,0.0,-0.45812,0.00017,26.93252]
[1776418436690,33.8,75706.25,0.0,-0.45812,0.00017,26.93252]
[1776418436734,33.8,75697.29,0.0,-0.45967,0.00017,26.94018]
[1776418437696,33.8,75697.29,0.0,-0.45967,0.00017,26.94018]
[1776418437757,33.79,75693.91,0.0,-0.46025,0.00017,26.94296]
[1776418438381,33.79,75682.55,0.0,-0.46222,0.00017,26.9519]
[1776418440129,33.79,75678.44,0.0,-0.46293,0.00017,26.95496]
[1776418443811,33.79,75674.25,0.0,-0.46365,0.00017,26.958]
[1776418443833,33.79,75674.25,0.0,-0.46365,0.00017,26.958]
[1776418444698,33.79,75674.25,0.0,-0.46365,0.00017,26.958]
[1776418444692,33.79,75669.22,0.0,-0.46452,0.00017,26.96153]
[1776418445764,33.79,75665.58,0.0,-0.46515,0.00017,26.96401]
[1776418446558,33.79,75651.52,0.0,-0.46759,0.00017,26.97296]
[1776418447517,33.79,75638.98,0.0,-0.46977,0.00017,26.98009]
[1776418448649,33.79,75638.98,0.0,-0.46977,0.00017,26.98009]
[1776418448705,33.79,75638.98,0.0,-0.46977,0.00017,26.98009]
[1776418448725,33.79,75638.98,0.0,-0.46977,0.00017,26.98009]
[1776418448728,33.79,75638.98,0.0,-0.46977,0.00017,26.98009]
[1776418448741,33.79,75638.98,0.0,-0.46977,0.00017,26.98009]
[1776418448767,33.79,75638.98,0.0,-0.46977,0.00017,26.98009]
[1776418448748,33.79,75631.55,0.0,-0.47106,0.00017,26.98393]
[1776418448826,33.79,75631.55,0.0,-0.47106,0.00017,26.98393]
[1776418448856,33.79,75631.55,0.0,-0.47106,0.00017,26.98393]
[1776418448888,33.79,75631.55,0.0,-0.47106,0.00017,26.98393]
[1776418448920,33.79,75631.55,0.0,-0.47106,0.00017,26.98393]
[1776418449180,33.79,75631.55,0.0,-0.47106,0.00017,26.98393]
[1776418451046,33.78,75629.34,0.0,-0.47144,0.00017,26.98502]
[1776418451354,33.78,75618.83,0.0,-0.47327,0.00017,26.98985]
[1776418453711,33.78,75624.91,0.0,-0.47221,0.00017,26.98712]
[1776418454880,33.78,75624.91,0.0,-0.47221,0.00017,26.98712]
[1776418454954,33.78,75624.91,0.0,-0.47221,0.00017,26.98712]
[1776418455102,33.78,75624.91,0.0,-0.47221,0.00017,26.98712]
[1776418455223,33.78,75624.91,0.0,-0.47221,0.00017,26.98712]
[1776418455284,33.78,75624.91,0.0,-0.47221,0.00017,26.98712]
[1776418455515,33.78,75632.76,0.0,-0.47084,0.00017,26.98331]
[1776418456240,33.78,75639.61,0.0,-0.46965,0.00017,26.97973]
[1776418457043,33.78,75639.61,0.0,-0.46965,0.00017,26.97973]
[1776418457243,33.78,75639.61,0.0,-0.46965,0.00017,26.97973]
[1776418458376,33.78,75653.11,0.0,-0.46731,0.00017,26.97197]
[1776418459689,33.78,75653.11,0.0,-0.46731,0.00017,26.97197]
[1776418459724,33.78,75659.05,0.0,-0.46628,0.00017,26.96826]
[1776418460484,33.78,75671.14,0.0,-0.46418,0.00017,26.96015]
[1776418460851,33.78,75671.14,0.0,-0.46418,0.00017,26.96015]
[1776418460932,33.78,75671.14,0.0,-0.46418,0.00017,26.96015]
[1776418461550,33.78,75688.37,0.0,-0.4612,0.00017,26.94731]
[1776418462362,33.78,75679.93,0.0,-0.46266,0.00017,26.95379]
[1776418463527,33.77,75666.91,0.0,-0.46491,0.00017,26.96306]
[1776418464518,33.77,75680.9,0.0,-0.46249,0.00017,26.95304]
[1776418465687,33.77,75680.9,0.0,-0.46249,0.00017,26.95304]
[1776418465717,33.77,75687.14,0.0,-0.46141,0.00017,26.94825]
[1776418471348,33.76,75688.75,0.0,-0.46112,0.00017,26.94373]
[1776418475237,33.76,75693.67,0.0,-0.46026,0.00017,26.93975]
[1776418475730,33.76,75697.42,0.0,-0.45961,0.00017,26.93663]
[1776418478541,33.75,75707.49,0.0,-0.45786,0.00017,26.92792]
[1776418478974,33.75,75707.49,0.0,-0.45786,0.00017,26.92792]
[1776418478984,33.75,75707.49,0.0,-0.45786,0.00017,26.92792]
[1776418479810,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480310,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480377,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480435,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480470,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480499,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480556,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480588,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480650,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480684,33.75,75710.43,0.0,-0.45735,0.00017,26.92528]
[1776418480689,33.75,75716.06,0.0,-0.45638,0.00017,26.92011]
[1776418481267,33.75,75716.06,0.0,-0.45638,0.00017,26.92011]
[1776418481761,33.75,75716.06,0.0,-0.45638,0.00017,26.92011]
[1776418481794,33.75,75716.06,0.0,-0.45638,0.00017,26.92011]
[1776418481418,33.75,75716.06,0.0,-0.45638,0.00017,26.92011]
[1776418481996,33.75,75716.06,0.0,-0.45638,0.00017,26.92011]
[1776418482137,33.75,75716.06,0.0,-0.45638,0.00017,26.92011]
[1776418482425,33.75,75714.1,0.0,-0.45671,0.00017,26.92192]
[1776418483223,33.75,75714.1,0.0,-0.45671,0.00017,26.92192]
[1776418483484,33.75,75714.1,0.0,-0.45671,0.00017,26.92192]
[1776418483756,33.75,75744.98,0.0,-0.45137,0.00017,26.89103]
[1776418483964,33.75,75744.98,0.0,-0.45137,0.00017,26.89103]
[1776418484633,33.75,75744.98,0.0,-0.45137,0.00017,26.89103]
[1776418484817,33.75,75740.66,0.0,-0.45212,0.00017,26.89565]
[1776418485680,33.75,75740.66,0.0,-0.45212,0.00017,26.89565]
[1776418485823,33.75,75736.23,0.0,-0.45289,0.00017,26.90028]
[1776418487460,33.75,75729.41,0.0,-0.45407,0.00017,26.90721]
[1776418490481,33.75,75721.57,0.0,-0.45542,0.00017,26.91489]
[1776418491488,33.75,75714.42,0.0,-0.45666,0.00017,26.92162]
[1776418492780,33.75,75714.42,0.0,-0.45666,0.00017,26.92162]
[1776418492797,33.75,75714.42,0.0,-0.45666,0.00017,26.92162]
[1776418492815,33.75,75714.84,0.0,-0.45658,0.00017,26.92122]
[1776418493539,33.75,75714.17,0.0,-0.4567,0.00017,26.92183]
[1776418495567,33.74,75711.97,0.0,-0.45708,0.00017,26.92385]
[1776418495569,33.74,75711.97,0.0,-0.45708,0.00017,26.92385]
[1776418495832,33.74,75711.13,0.0,-0.45722,0.00017,26.92461]
[1776418500894,33.74,75715.96,0.0,-0.45639,0.00017,26.92016]
[1776418503572,33.74,75724.1,0.0,-0.45498,0.00017,26.91239]
[1776418504210,33.74,75724.1,0.0,-0.45498,0.00017,26.91239]
[1776418504398,33.74,75724.1,0.0,-0.45498,0.00017,26.91239]
[1776418504649,33.74,75724.1,0.0,-0.45498,0.00017,26.91239]
[1776418504745,33.74,75724.1,0.0,-0.45498,0.00017,26.91239]
[1776418504847,33.74,75732.45,0.0,-0.45353,0.00017,26.90408]
[1776418508869,33.74,75731.37,0.0,-0.45372,0.00017,26.90517]
[1776418508879,33.74,75730.75,0.0,-0.45382,0.00017,26.90579]
[1776418509854,33.74,75730.3,0.0,-0.4539,0.00017,26.90624]
[1776418515656,33.74,75730.19,0.0,-0.45392,0.00017,26.90635]
[1776418520690,33.74,75733.8,0.0,-0.45329,0.00017,26.90268]
[1776418524168,33.74,75733.38,0.0,-0.45337,0.00017,26.90311]
[1776418524747,33.74,75719.04,0.0,-0.45585,0.00017,26.91722]
[1776418525663,33.74,75719.04,0.0,-0.45585,0.00017,26.91722]
[1776418525700,33.74,75719.04,0.0,-0.45585,0.00017,26.91722]
[1776418525877,33.74,75708.02,0.0,-0.45776,0.00017,26.92735]
[1776418526115,33.74,75708.02,0.0,-0.45776,0.00017,26.92735]
[1776418526503,33.74,75708.02,0.0,-0.45776,0.00017,26.92735]
[1776418526559,33.74,75708.02,0.0,-0.45776,0.00017,26.92735]
[1776418526756,33.74,75708.02,0.0,-0.45776,0.00017,26.92735]
[1776418526810,33.74,75708.02,0.0,-0.45776,0.00017,26.92735]
[1776418526817,33.74,75708.02,0.0,-0.45776,0.00017,26.92735]
[1776418526852,33.74,75721.44,0.0,-0.45543,0.00017,26.91492]
[1776418528141,33.74,75721.44,0.0,-0.45543,0.00017,26.91492]
[1776418528223,33.74,75721.44,0.0,-0.45543,0.00017,26.91492]
[1776418528321,33.74,75721.44,0.0,-0.45543,0.00017,26.91492]
[1776418528806,33.74,75703.83,0.0,-0.45848,0.00017,26.93104]
[1776418529006,33.74,75703.83,0.0,-0.45848,0.00017,26.93104]
[1776418529785,33.74,75703.83,0.0,-0.45848,0.00017,26.93104]
[1776418530800,33.74,75691.42,0.0,-0.46063,0.00017,26.94145]
[1776418531802,33.74,75689.43,0.0,-0.46097,0.00017,26.93984]
[1776418534232,33.74,75687.86,0.0,-0.46125,0.00017,26.94109]
[1776418534856,33.74,75678.77,0.0,-0.46282,0.00017,26.94805]
[1776418535848,33.74,75647.37,0.0,-0.46828,0.00017,26.96885]
[1776418536855,33.74,75641.2,0.0,-0.46935,0.00017,26.97234]
[1776418538630,33.74,75643.61,0.0,-0.46893,0.00017,26.971]
[1776418538698,33.74,75643.61,0.0,-0.46893,0.00017,26.971]
[1776418538871,33.74,75648.93,0.0,-0.46801,0.00017,26.96793]
[1776418539721,33.74,75648.93,0.0,-0.46801,0.00017,26.96793]
[1776418539754,33.74,75648.93,0.0,-0.46801,0.00017,26.96793]
[1776418539771,33.74,75648.93,0.0,-0.46801,0.00017,26.96793]
[1776418539876,33.74,75638.42,0.0,-0.46983,0.00017,26.97384]
[1776418540812,33.74,75638.42,0.0,-0.46983,0.00017,26.97384]
[1776418540891,33.74,75638.42,0.0,-0.46983,0.00017,26.97384]
[1776418540885,33.74,75647.53,0.0,-0.46825,0.00017,26.96875]
[1776418541893,33.74,75650.81,0.0,-0.46768,0.00017,26.96681]
[1776418545549,33.73,75647.35,0.0,-0.46828,0.00017,26.96885]
[1776418545920,33.73,75647.88,0.0,-0.46819,0.00017,26.96854]
[1776418549036,33.73,75639.73,0.0,-0.4696,0.00017,26.97313]
[1776418554987,33.73,75641.56,0.0,-0.46929,0.00017,26.97212]
[1776418559109,33.73,75650.25,0.0,-0.46777,0.00017,26.96713]
[1776418561406,33.73,75635.56,0.0,-0.47033,0.00017,26.97534]
[1776418563148,33.73,75639.0,0.0,-0.46973,0.00017,26.97351]
[1776418566064,33.73,75645.46,0.0,-0.46861,0.00017,26.96992]
[1776418567476,33.73,75630.13,0.0,-0.47127,0.00017,26.97809]
[1776418569398,33.73,75616.39,0.0,-0.47366,0.00017,26.98439]
[1776418570092,33.73,75616.39,0.0,-0.47366,0.00017,26.98438]
[1776418571113,33.73,75616.39,0.0,-0.47366,0.00017,26.98438]
[1776418571124,33.73,75616.39,0.0,-0.47366,0.00017,26.98438]
[1776418571899,33.73,75603.87,0.0,-0.47584,0.00017,26.98928]
[1776418573238,33.73,75599.32,0.0,-0.47664,0.00017,26.99085]
[1776418573362,33.73,75599.32,0.0,-0.47664,0.00017,26.99085]
[1776418573378,33.73,75599.32,0.0,-0.47664,0.00017,26.99085]
[1776418573654,33.73,75599.32,0.0,-0.47664,0.00017,26.99085]
[1776418573751,33.73,75585.07,0.0,-0.47912,0.00017,26.9951]
[1776418575128,33.73,75586.37,0.0,-0.47889,0.00017,26.99476]
[1776418576348,33.73,75597.27,0.0,-0.47699,0.00017,26.99153]
[1776418579114,33.73,75593.46,0.0,-0.47766,0.00017,26.99273]
[1776418579118,33.73,75593.46,0.0,-0.47766,0.00017,26.99273]
[1776418579951,33.73,75593.46,0.0,-0.47766,0.00017,26.99273]
[1776418579169,33.73,75594.29,0.0,-0.47751,0.00017,26.99248]
[1776418580916,33.73,75594.29,0.0,-0.47751,0.00017,26.99248]
[1776418580928,33.73,75594.29,0.0,-0.47751,0.00017,26.99248]
[1776418580162,33.73,75594.29,0.0,-0.47751,0.00017,26.99248]
[1776418581329,33.73,75594.29,0.0,-0.47751,0.00017,26.99248]
[1776418581899,33.73,75594.29,0.0,-0.47751,0.00017,26.99248]
[1776418581969,33.73,75587.62,0.0,-0.47868,0.00017,26.99442]
[1776418582177,33.73,75573.67,0.0,-0.48111,0.00017,26.99775]
[1776418584192,33.73,75559.5,0.0,-0.48358,0.00017,27.0001]
[1776418585085,33.73,75559.5,0.0,-0.48358,0.00017,27.0001]
[1776418585205,33.73,75555.41,0.0,-0.48429,0.00017,27.00058]
[1776418587661,33.73,75559.55,0.0,-0.48357,0.00017,27.00009]
[1776418587667,33.73,75559.55,0.0,-0.48357,0.00017,27.00009]
[1776418587737,33.73,75559.55,0.0,-0.48357,0.00017,27.00009]
[1776418587769,33.73,75559.55,0.0,-0.48357,0.00017,27.00009]
[1776418587784,33.73,75559.55,0.0,-0.48357,0.00017,27.00009]
[1776418587957,33.73,75553.95,0.0,-0.48455,0.00017,27.00074]
[1776418588817,33.73,75553.95,0.0,-0.48455,0.00017,27.00074]
[1776418588831,33.73,75553.95,0.0,-0.48455,0.00017,27.00074]
[1776418588889,33.73,75553.04,0.0,-0.48471,0.00017,27.00082]
[1776418593928,33.73,75553.94,0.0,-0.48455,0.00017,26.99754]
[1776418594479,33.73,75551.9,0.0,-0.48491,0.00017,26.99773]
[1776418594511,33.73,75551.9,0.0,-0.48491,0.00017,26.99773]
[1776418594709,33.73,75537.32,0.0,-0.48745,0.00017,26.99849]
[1776418595273,33.73,75537.32,0.0,-0.48745,0.00017,26.99849]
[1776418596279,33.73,75530.44,0.0,-0.48865,0.00017,26.99847]
[1776418601312,33.72,75525.77,0.0,-0.48947,0.00017,26.99832]
[1776418603861,33.72,75529.49,0.0,-0.48882,0.00017,26.99845]
[1776418603870,33.72,75529.49,0.0,-0.48882,0.00017,26.99845]
[1776418603919,33.72,75527.48,0.0,-0.48917,0.00017,26.99839]
[1776418606987,33.72,75545.3,0.0,-0.48606,0.00017,26.99821]
[1776418607359,33.72,75545.3,0.0,-0.48606,0.00017,26.99821]
[1776418608719,33.72,75560.23,0.0,-0.48345,0.00017,26.9968]
[1776418610996,33.72,75576.08,0.0,-0.48068,0.00017,26.99404]
[1776418612667,33.72,75577.0,0.0,-0.48052,0.00017,26.99384]
[1776418614488,33.72,75577.0,0.0,-0.48052,0.00017,26.99384]
[1776418614569,33.72,75574.96,0.0,-0.48088,0.00017,26.99427]
[1776418615993,33.72,75574.96,0.0,-0.48088,0.00017,26.99427]
[1776418616583,33.72,75552.84,0.0,-0.48474,0.00017,26.99764]
[1776418617547,33.72,75552.84,0.0,-0.48474,0.00017,26.99764]
[1776418617649,33.72,75544.6,0.0,-0.48618,0.00017,26.99825]
[1776418618138,33.72,75544.6,0.0,-0.48618,0.00017,26.99825]
[1776418618581,33.72,75544.6,0.0,-0.48618,0.00017,26.99825]
[1776418618844,33.72,75544.6,0.0,-0.48618,0.00017,26.99825]
[1776418618857,33.72,75544.6,0.0,-0.48618,0.00017,26.99825]
[1776418618896,33.72,75536.88,0.0,-0.48753,0.00017,26.9985]
[1776418621872,33.7,75540.22,0.0,-0.48694,0.00017,26.99843]
[1776418621880,33.7,75540.22,0.0,-0.48694,0.00017,26.99843]
[1776418621981,33.7,75547.56,0.0,-0.48566,0.00017,26.99807]
[1776418624235,33.7,75552.1,0.0,-0.48487,0.00017,26.99771]
[1776418624475,33.69,75538.91,0.0,-0.48717,0.00017,26.99846]
[1776418625097,33.69,75538.91,0.0,-0.48717,0.00017,26.99846]
[1776418625759,33.69,75538.91,0.0,-0.48717,0.00017,26.99846]
[1776418625771,33.69,75538.91,0.0,-0.48717,0.00017,26.99846]
[1776418625796,33.69,75536.64,0.0,-0.48757,0.00017,26.9985]
[1776418627104,33.68,75536.64,0.0,-0.48757,0.00017,26.9985]
[1776418627787,33.68,75541.61,0.0,-0.4867,0.00017,26.99838]
[1776418628922,33.68,75541.61,0.0,-0.4867,0.00017,26.99838]
[1776418629019,33.68,75541.61,0.0,-0.4867,0.00017,26.99838]
[1776418629023,33.67,75545.53,0.0,-0.48601,0.00017,26.99819]
[1776418629608,33.67,75552.22,0.0,-0.48484,0.00017,26.99769]
[1776418630504,33.67,75552.22,0.0,-0.48484,0.00017,26.99769]
[1776418630521,33.67,75552.22,0.0,-0.48484,0.00017,26.99769]
[1776418630552,33.67,75552.22,0.0,-0.48484,0.00017,26.99769]
[1776418630610,33.67,75555.28,0.0,-0.48431,0.00017,26.99738]
[1776418634425,33.67,75555.37,0.0,-0.48429,0.00017,26.99737]
[1776418634546,33.67,75553.22,0.0,-0.48467,0.00017,26.99759]
[1776418635553,33.67,75545.11,0.0,-0.48609,0.00017,26.99822]
[1776418640565,33.66,75547.2,0.0,-0.48572,0.00017,26.99809]
[1776418641008,33.66,75547.2,0.0,-0.48572,0.00017,26.99809]
[1776418641016,33.66,75562.81,0.0,-0.48299,0.00017,26.99641]
[1776418641556,33.66,75562.81,0.0,-0.48299,0.00017,26.99641]
[1776418641732,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642082,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642181,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642290,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642453,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642514,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642597,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642710,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642808,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642838,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642900,33.66,75580.51,0.0,-0.4799,0.00017,26.99299]
[1776418642910,33.66,75599.96,0.0,-0.4765,0.00017,26.98735]
[1776418643610,33.66,75599.96,0.0,-0.4765,0.00017,26.98735]
[1776418644313,33.66,75599.96,0.0,-0.4765,0.00017,26.98735]
[1776418644344,33.66,75599.96,0.0,-0.4765,0.00017,26.98735]
[1776418644617,33.66,75600.78,0.0,-0.47636,0.00017,26.98707]
[1776418648887,33.66,75603.34,0.0,-0.47591,0.00017,26.98617]
[1776418648933,33.66,75603.34,0.0,-0.47591,0.00017,26.98617]
[1776418648936,33.66,75603.34,0.0,-0.47591,0.00017,26.98617]
[1776418648986,33.66,75605.16,0.0,-0.47559,0.00017,26.98551]
[1776418649105,33.66,75605.16,0.0,-0.47559,0.00017,26.98551]
[1776418649656,33.66,75607.52,0.0,-0.47518,0.00017,26.98463]
[1776418650578,33.66,75607.52,0.0,-0.47518,0.00017,26.98463]
[1776418650637,33.66,75607.52,0.0,-0.47518,0.00017,26.98463]
[1776418650661,33.66,75607.52,0.0,-0.47518,0.00017,26.98463]
[1776418650836,33.66,75610.49,0.0,-0.47466,0.00017,26.98348]
[1776418656583,33.66,75612.49,0.0,-0.47431,0.00017,26.97948]
[1776418656648,33.66,75612.49,0.0,-0.47431,0.00017,26.97948]
[1776418656787,33.66,75606.73,0.0,-0.47532,0.00017,26.98173]
[1776418660936,33.67,75609.44,0.0,-0.47485,0.00017,26.98069]
[1776418661030,33.66,75609.85,0.0,-0.47477,0.00017,26.98053]
[1776418661898,33.66,75609.85,0.0,-0.47477,0.00017,26.98053]
[1776418661957,33.66,75609.85,0.0,-0.47477,0.00017,26.98053]
[1776418661968,33.66,75621.34,0.0,-0.47277,0.00017,26.97569]
[1776418662958,33.66,75621.34,0.0,-0.47277,0.00017,26.97569]
[1776418663009,33.66,75621.34,0.0,-0.47277,0.00017,26.97569]
[1776418663034,33.66,75624.01,0.0,-0.4723,0.00017,26.97446]
[1776418663181,33.66,75624.01,0.0,-0.4723,0.00017,26.97446]
[1776418663310,33.66,75624.01,0.0,-0.4723,0.00017,26.97446]
[1776418663341,33.66,75624.01,0.0,-0.4723,0.00017,26.97446]
[1776418663374,33.66,75624.01,0.0,-0.4723,0.00017,26.97446]
[1776418663406,33.66,75624.01,0.0,-0.4723,0.00017,26.97446]
[1776418663967,33.66,75624.01,0.0,-0.4723,0.00017,26.97446]
[1776418663973,33.66,75623.89,0.0,-0.47232,0.00017,26.97452]
[1776418666244,33.66,75624.9,0.0,-0.47215,0.00017,26.97404]
[1776418666778,33.66,75627.54,0.0,-0.47169,0.00017,26.97278]
[1776418668145,33.66,75625.88,0.0,-0.47197,0.00017,26.97358]
[1776418668789,33.66,75625.88,0.0,-0.47197,0.00017,26.97358]
[1776418668971,33.66,75625.88,0.0,-0.47197,0.00017,26.97358]
[1776418669031,33.66,75625.88,0.0,-0.47197,0.00017,26.97358]
[1776418669061,33.66,75625.88,0.0,-0.47197,0.00017,26.97358]
[1776418669024,33.66,75617.35,0.0,-0.47346,0.00017,26.97744]
[1776418669091,33.66,75617.35,0.0,-0.47346,0.00017,26.97744]
[1776418669150,33.66,75617.35,0.0,-0.47346,0.00017,26.97744]
[1776418670955,33.66,75620.35,0.0,-0.47294,0.00017,26.97612]
[1776418671026,33.65,75622.32,0.0,-0.47259,0.00017,26.97523]
[1776418676848,33.65,75623.19,0.0,-0.47244,0.00017,26.97482]
[1776418681886,33.65,75622.38,0.0,-0.47258,0.00017,26.97518]
[1776418684054,33.64,75621.11,0.0,-0.4728,0.00017,26.97576]
[1776418684059,33.64,75621.11,0.0,-0.4728,0.00017,26.97576]
[1776418684803,33.64,75619.89,0.0,-0.47301,0.00017,26.9763]
[1776418684907,33.64,75623.68,0.0,-0.47235,0.00017,26.97458]
[1776418685869,33.64,75623.68,0.0,-0.47235,0.00017,26.97458]
[1776418685917,33.64,75623.68,0.0,-0.47235,0.00017,26.97458]
[1776418686007,33.64,75637.47,0.0,-0.46994,0.00017,26.96769]
[1776418691415,33.64,75635.02,0.0,-0.47037,0.00017,26.96898]
[1776418691959,33.64,75625.29,0.0,-0.47207,0.00017,26.97382]
[1776418692963,33.64,75630.24,0.0,-0.47121,0.00017,26.97142]
[1776418695986,33.64,75622.42,0.0,-0.47257,0.00017,26.97515]
[1776418696999,33.64,75622.42,0.0,-0.47257,0.00017,26.97515]
[1776418697058,33.64,75621.23,0.0,-0.47278,0.00017,26.97569]
[1776418701317,33.64,75621.67,0.0,-0.4727,0.00017,26.97549]
[1776418702029,33.64,75617.8,0.0,-0.47337,0.00017,26.9772]
[1776418707068,33.63,75620.16,0.0,-0.47296,0.00017,26.97616]
[1776418709047,33.63,75620.19,0.0,-0.47296,0.00017,26.97614]
[1776418709107,33.63,75620.19,0.0,-0.47296,0.00017,26.97614]
[1776418710085,33.63,75626.65,0.0,-0.47183,0.00017,26.97315]
[1776418713109,33.63,75618.51,0.0,-0.47325,0.00017,26.97367]
[1776418718141,33.62,75618.29,0.0,-0.47328,0.00017,26.97376]
[1776418723176,33.62,75624.3,0.0,-0.47223,0.00017,26.97103]
[1776418724806,33.62,75624.3,0.0,-0.47223,0.00017,26.97103]
[1776418724817,33.62,75624.3,0.0,-0.47223,0.00017,26.97103]
[1776418724896,33.62,75628.92,0.0,-0.47142,0.00017,26.96881]
[1776418728832,33.62,75630.92,0.0,-0.47107,0.00017,26.96782]
[1776418728916,33.62,75630.92,0.0,-0.47107,0.00017,26.96782]
[1776418729000,33.62,75630.92,0.0,-0.47107,0.00017,26.96782]
[1776418729069,33.62,75633.32,0.0,-0.47065,0.00017,26.96659]
[1776418734253,33.62,75635.36,0.0,-0.4703,0.00017,26.96553]
[1776418738281,33.62,75642.48,0.0,-0.46905,0.00017,26.96166]
[1776418740711,33.62,75646.34,0.0,-0.46838,0.00017,26.95945]
[1776418740722,33.62,75646.34,0.0,-0.46838,0.00017,26.95945]
[1776418740726,33.62,75646.34,0.0,-0.46838,0.00017,26.95945]
[1776418740803,33.62,75646.34,0.0,-0.46838,0.00017,26.95945]
[1776418740857,33.62,75649.66,0.0,-0.4678,0.00017,26.95749]
[1776418742112,33.62,75655.44,0.0,-0.46679,0.00017,26.95394]
[1776418744099,33.62,75658.2,0.0,-0.46631,0.00017,26.95218]
[1776418744175,33.62,75658.2,0.0,-0.46631,0.00017,26.95218]
[1776418744234,33.62,75657.37,0.0,-0.46646,0.00017,26.95272]
[1776418744265,33.62,75657.37,0.0,-0.46646,0.00017,26.95272]
[1776418744296,33.62,75657.37,0.0,-0.46646,0.00017,26.95272]
[1776418744755,33.62,75641.33,0.0,-0.46926,0.00017,26.9623]
[1776418746396,33.62,75641.33,0.0,-0.46926,0.00017,26.9623]
[1776418746701,33.62,75638.29,0.0,-0.46979,0.00017,26.96397]
[1776418749763,33.62,75643.88,0.0,-0.46881,0.00017,26.96087]
[1776418750098,33.62,75643.88,0.0,-0.46881,0.00017,26.96087]
[1776418750117,33.62,75651.18,0.0,-0.46754,0.00017,26.95657]
[1776418754411,33.62,75648.92,0.0,-0.46793,0.00017,26.95793]
[1776418754654,33.62,75651.14,0.0,-0.46754,0.00017,26.9566]
[1776418758477,33.62,75654.29,0.0,-0.46699,0.00017,26.95466]
[1776418758577,33.62,75654.6,0.0,-0.46694,0.00017,26.95447]
[1776418761396,33.62,75657.03,0.0,-0.46652,0.00017,26.95294]
[1776418761462,33.62,75657.03,0.0,-0.46652,0.00017,26.95294]
[1776418766639,33.62,75653.73,0.0,-0.46709,0.00017,26.95502]
[1776418771688,33.62,75652.2,0.0,-0.46736,0.00017,26.95275]
[1776418771790,33.62,75639.55,0.0,-0.46957,0.00017,26.96009]
[1776418772489,33.62,75639.55,0.0,-0.46957,0.00017,26.96009]
[1776418772538,33.62,75637.05,0.0,-0.47,0.00017,26.96144]
[1776418774135,33.62,75637.05,0.0,-0.47,0.00017,26.96144]
[1776418774168,33.62,75636.82,0.0,-0.47004,0.00017,26.96156]
[1776418776114,33.62,75637.93,0.0,-0.46985,0.00017,26.96097]
[1776418776177,33.62,75637.93,0.0,-0.46985,0.00017,26.96097]
[1776418776194,33.62,75640.64,0.0,-0.46938,0.00017,26.95949]
[1776418777140,33.62,75640.64,0.0,-0.46938,0.00017,26.95949]
[1776418777170,33.62,75629.78,0.0,-0.47127,0.00017,26.96519]
[1776418777810,33.62,75616.1,0.0,-0.47366,0.00017,26.97149]
[1776418778509,33.62,75616.1,0.0,-0.47366,0.00017,26.97149]
[1776418778563,33.62,75616.1,0.0,-0.47366,0.00017,26.97149]
[1776418779067,33.62,75610.88,0.0,-0.47457,0.00017,26.97364]
[1776418780270,33.62,75610.88,0.0,-0.47457,0.00017,26.97364]
[1776418780289,33.62,75610.88,0.0,-0.47457,0.00017,26.97364]
[1776418780328,33.62,75610.88,0.0,-0.47457,0.00017,26.97364]
[1776418780359,33.62,75610.88,0.0,-0.47457,0.00017,26.97364]
[1776418780673,33.62,75608.72,0.0,-0.47495,0.00017,26.9745]
[1776418783990,33.62,75599.21,0.0,-0.47662,0.00017,26.97795]
[1776418784719,33.62,75599.21,0.0,-0.47662,0.00017,26.97795]
[1776418785004,33.63,75589.13,0.0,-0.47838,0.00017,26.98109]
[1776418786053,33.63,75582.12,0.0,-0.47961,0.00017,26.98296]
[1776418788994,33.63,75587.05,0.0,-0.47874,0.00017,26.98167]
[1776418789132,33.63,75597.64,0.0,-0.47689,0.00017,26.97848]
[1776418789422,33.63,75597.64,0.0,-0.47689,0.00017,26.97848]
[1776418789680,33.63,75597.64,0.0,-0.47689,0.00017,26.97848]
[1776418790687,33.63,75597.64,0.0,-0.47689,0.00017,26.97848]
[1776418790785,33.63,75597.64,0.0,-0.47689,0.00017,26.97848]
[1776418790884,33.63,75594.85,0.0,-0.47738,0.00017,26.97938]
[1776418792541,33.63,75594.85,0.0,-0.47738,0.00017,26.97938]
[1776418792740,33.63,75594.85,0.0,-0.47738,0.00017,26.97938]
[1776418792869,33.63,75594.74,0.0,-0.4774,0.00017,26.97941]
[1776418797768,33.63,75597.35,0.0,-0.47694,0.00017,26.97858]
[1776418798034,33.63,75628.93,0.0,-0.47143,0.00017,26.96563]
[1776418798700,33.63,75628.93,0.0,-0.47143,0.00017,26.96563]
[1776418799039,33.63,75628.93,0.0,-0.47143,0.00017,26.96563]
[1776418799131,33.63,75628.93,0.0,-0.47143,0.00017,26.96563]
[1776418799149,33.63,75628.93,0.0,-0.47143,0.00017,26.96563]
[1776418799236,33.63,75650.01,0.0,-0.46775,0.00017,26.95412]
[1776418799446,33.63,75650.01,0.0,-0.46775,0.00017,26.95412]
[1776418799473,33.63,75650.01,0.0,-0.46775,0.00017,26.95412]
[1776418799975,33.63,75650.01,0.0,-0.46775,0.00017,26.95412]
[1776418800176,33.63,75648.58,0.0,-0.468,0.00017,26.95497]
[1776418800367,33.63,75648.58,0.0,-0.468,0.00017,26.95497]
[1776418801189,33.63,75644.79,0.0,-0.46866,0.00017,26.95718]
[1776418801902,33.63,75644.79,0.0,-0.46866,0.00017,26.95718]
[1776418802124,33.63,75644.79,0.0,-0.46866,0.00017,26.95718]
[1776418802130,33.63,75643.05,0.0,-0.46896,0.00017,26.95817]
[1776418802789,33.63,75643.05,0.0,-0.46896,0.00017,26.95817]
[1776418802801,33.63,75643.05,0.0,-0.46896,0.00017,26.95817]
[1776418802890,33.63,75641.73,0.0,-0.46919,0.00017,26.95891]
[1776418803823,33.63,75641.73,0.0,-0.46919,0.00017,26.95891]
[1776418803859,33.63,75641.73,0.0,-0.46919,0.00017,26.95891]
[1776418803906,33.63,75641.67,0.0,-0.4692,0.00017,26.95895]
[1776418809834,33.63,75639.08,0.0,-0.46965,0.00017,26.96037]
[1776418811392,33.63,75638.18,0.0,-0.46981,0.00017,26.96086]
[1776418811854,33.63,75638.18,0.0,-0.46981,0.00017,26.96086]
[1776418812946,33.63,75638.18,0.0,-0.46981,0.00017,26.96086]
[1776418812992,33.63,75638.18,0.0,-0.46981,0.00017,26.96086]
[1776418812996,33.63,75638.18,0.0,-0.46981,0.00017,26.96086]
[1776418813021,33.63,75638.18,0.0,-0.46981,0.00017,26.96086]
[1776418813049,33.63,75638.18,0.0,-0.46981,0.00017,26.96086]
[1776418813195,33.63,75638.58,0.0,-0.46974,0.00017,26.96064]
[1776418814874,33.63,75627.77,0.0,-0.47163,0.00017,26.96619]
[1776418816907,33.63,75625.73,0.0,-0.47198,0.00017,26.96717]
[1776418817000,33.63,75625.73,0.0,-0.47198,0.00017,26.96717]
[1776418817014,33.63,75625.73,0.0,-0.47198,0.00017,26.96717]
[1776418817162,33.63,75663.16,0.0,-0.46545,0.00017,26.94576]
[1776418817896,33.63,75663.16,0.0,-0.46545,0.00017,26.94576]
[1776418820976,33.63,75656.45,0.0,-0.46662,0.00017,26.95014]
[1776418826958,33.63,75659.01,0.0,-0.46618,0.00017,26.94851]
[1776418831048,33.63,75670.53,0.0,-0.46417,0.00017,26.93751]
[1776418831960,33.63,75670.53,0.0,-0.46417,0.00017,26.93751]
[1776418832033,33.63,75670.53,0.0,-0.46417,0.00017,26.93751]
[1776418832235,33.63,75674.57,0.0,-0.46346,0.00017,26.93461]
[1776418833291,33.63,75674.57,0.0,-0.46346,0.00017,26.9346]
[1776418834008,33.63,75670.01,0.0,-0.46426,0.00017,26.93787]
[1776418837029,33.63,75681.66,0.0,-0.46223,0.00017,26.9293]
[1776418838494,33.63,75684.81,0.0,-0.46168,0.00017,26.92686]
[1776418838541,33.63,75684.81,0.0,-0.46168,0.00017,26.92686]
[1776418838571,33.63,75684.81,0.0,-0.46168,0.00017,26.92686]
[1776418838602,33.63,75684.81,0.0,-0.46168,0.00017,26.92686]
[1776418838631,33.63,75684.81,0.0,-0.46168,0.00017,26.92686]
[1776418839043,33.63,75686.08,0.0,-0.46145,0.00017,26.92586]
[1776418839599,33.63,75686.08,0.0,-0.46145,0.00017,26.92586]
[1776418840050,33.62,75687.7,0.0,-0.46117,0.00017,26.92457]
[1776418845086,33.62,75692.25,0.0,-0.46037,0.00017,26.92087]
[1776418850124,33.61,75695.23,0.0,-0.45985,0.00017,26.91838]
[1776418855154,33.61,75701.25,0.0,-0.4588,0.00017,26.91323]
[1776418859185,33.61,75707.25,0.0,-0.45775,0.00017,26.90793]
[1776418860190,33.61,75713.15,0.0,-0.45673,0.00017,26.90254]
[1776418861429,33.61,75715.19,0.0,-0.45637,0.00017,26.90063]
[1776418861481,33.61,75715.19,0.0,-0.45637,0.00017,26.90063]
[1776418862205,33.61,75715.19,0.0,-0.45637,0.00017,26.90063]
[1776418863873,33.6,75716.09,0.0,-0.45621,0.00017,26.89978]
[1776418863901,33.6,75716.09,0.0,-0.45621,0.00017,26.89978]
[1776418864218,33.6,75713.58,0.0,-0.45665,0.00017,26.90213]
[1776418869255,33.6,75714.98,0.0,-0.4564,0.00017,26.9008]
[1776418870043,33.6,75714.98,0.0,-0.4564,0.00017,26.9008]
[1776418870114,33.6,75714.98,0.0,-0.4564,0.00017,26.9008]
[1776418870261,33.6,75716.48,0.0,-0.45614,0.00017,26.89939]
[1776418872277,33.6,75724.4,0.0,-0.45476,0.00017,26.89175]
[1776418874013,33.6,75724.46,0.0,-0.45475,0.00017,26.89169]
[1776418874291,33.6,75724.97,0.0,-0.45466,0.00017,26.89118]
[1776418876021,33.6,75725.24,0.0,-0.45462,0.00017,26.89091]
[1776418876079,33.6,75725.24,0.0,-0.45462,0.00017,26.89091]
[1776418878055,33.6,75725.8,0.0,-0.45452,0.00017,26.89036]
[1776418878234,33.6,75726.8,0.0,-0.45435,0.00017,26.88936]
[1776418879904,33.6,75726.8,0.0,-0.45435,0.00017,26.88936]
[1776418879964,33.6,75726.8,0.0,-0.45435,0.00017,26.88936]
[1776418882123,33.6,75726.8,0.0,-0.45435,0.00017,26.88936]
[1776418882224,33.6,75726.85,0.0,-0.45434,0.00017,26.8893]
[1776418887380,33.6,75732.37,0.0,-0.45338,0.00017,26.88371]
[1776418891471,33.6,75742.34,0.0,-0.45164,0.00017,26.87001]
[1776418895011,33.6,75747.1,0.0,-0.45082,0.00017,26.86484]
[1776418895110,33.6,75747.1,0.0,-0.45082,0.00017,26.86484]
[1776418895169,33.6,75747.1,0.0,-0.45082,0.00017,26.86484]
[1776418895211,33.6,75755.69,0.0,-0.44932,0.00017,26.85519]
[1776418898467,33.6,75759.62,0.0,-0.44864,0.00017,26.85065]
[1776418898534,33.6,75762.14,0.0,-0.44821,0.00017,26.8477]
[1776418900695,33.6,75766.29,0.0,-0.44748,0.00017,26.84272]
[1776418900873,33.6,75766.29,0.0,-0.44748,0.00017,26.84272]
[1776418900955,33.6,75766.29,0.0,-0.44748,0.00017,26.84272]
[1776418901028,33.6,75768.4,0.0,-0.44711,0.00017,26.84016]
[1776418902531,33.6,75768.01,0.0,-0.44718,0.00017,26.84064]
[1776418902784,33.6,75768.01,0.0,-0.44718,0.00017,26.84064]
[1776418903322,33.6,75768.01,0.0,-0.44718,0.00017,26.84064]
[1776418902793,33.6,75768.75,0.0,-0.44705,0.00017,26.83976]
[1776418903783,33.6,75768.96,0.0,-0.44702,0.00017,26.83951]
[1776418907523,33.6,75762.18,0.0,-0.4482,0.00017,26.84763]
[1776418911880,33.6,75770.49,0.0,-0.44675,0.00017,26.83765]
[1776418913816,33.6,75770.49,0.0,-0.44675,0.00017,26.83765]
[1776418914296,33.6,75774.08,0.0,-0.44613,0.00017,26.83325]
[1776418918815,33.6,75776.08,0.0,-0.44579,0.00017,26.83079]
[1776418918888,33.6,75775.9,0.0,-0.44582,0.00017,26.83102]
[1776418919832,33.6,75775.9,0.0,-0.44582,0.00017,26.83102]
[1776418920265,33.6,75775.9,0.0,-0.44582,0.00017,26.83102]
[1776418921349,33.6,75786.55,0.0,-0.44398,0.00017,26.81745]
[1776418922684,33.6,75787.43,0.0,-0.44383,0.00017,26.8163]
[1776418922775,33.6,75787.43,0.0,-0.44383,0.00017,26.8163]
[1776418924916,33.6,75780.85,0.0,-0.44497,0.00017,26.82479]
[1776418925075,33.6,75768.96,0.0,-0.44703,0.00017,26.83957]
[1776418926955,33.6,75768.96,0.0,-0.44703,0.00017,26.83957]
[1776418927213,33.61,75758.9,0.0,-0.44877,0.00017,26.85152]
[1776418928295,33.61,75751.53,0.0,-0.45005,0.00017,26.85995]
[1776418929791,33.61,75737.63,0.0,-0.45247,0.00017,26.87509]
[1776418931021,33.61,75737.63,0.0,-0.45247,0.00017,26.87509]
[1776418931173,33.61,75733.85,0.0,-0.45312,0.00017,26.87903]
[1776418931720,33.61,75733.85,0.0,-0.45312,0.00017,26.87903]
[1776418931791,33.61,75733.85,0.0,-0.45312,0.00017,26.87903]
[1776418931914,33.61,75728.96,0.0,-0.45397,0.00017,26.88403]
[1776418933728,33.61,75727.4,0.0,-0.45424,0.00017,26.88559]
[1776418933833,33.61,75727.51,0.0,-0.45422,0.00017,26.88548]
[1776418937043,33.61,75727.35,0.0,-0.45425,0.00017,26.88564]
[1776418937179,33.61,75727.35,0.0,-0.45425,0.00017,26.88564]
[1776418937210,33.61,75727.35,0.0,-0.45425,0.00017,26.88564]
[1776418937255,33.61,75725.48,0.0,-0.45458,0.00017,26.8875]
[1776418938844,33.61,75725.48,0.0,-0.45458,0.00017,26.8875]
[1776418938900,33.61,75725.58,0.0,-0.45456,0.00017,26.8874]
[1776418940329,33.6,75732.02,0.0,-0.45344,0.00017,26.8809]
[1776418941825,33.6,75735.75,0.0,-0.45279,0.00017,26.87704]
[1776418947806,33.61,75735.15,0.0,-0.4529,0.00017,26.87767]
[1776418951895,33.61,75727.82,0.0,-0.45417,0.00017,26.88194]
[1776418957876,33.6,75726.33,0.0,-0.45442,0.00017,26.88343]
[1776418963088,33.6,75725.28,0.0,-0.45461,0.00017,26.88446]
[1776418966260,33.6,75708.43,0.0,-0.45754,0.00017,26.90041]
[1776418967120,33.6,75708.43,0.0,-0.45754,0.00017,26.90041]
[1776418967197,33.6,75707.67,0.0,-0.45767,0.00017,26.9011]
[1776418968068,33.6,75707.67,0.0,-0.45767,0.00017,26.9011]
[1776418968272,33.6,75717.9,0.0,-0.45589,0.00017,26.89163]
[1776418969588,33.6,75717.9,0.0,-0.45589,0.00017,26.89163]
[1776418969971,33.6,75718.18,0.0,-0.45584,0.00017,26.89136]
[1776418974000,33.6,75712.24,0.0,-0.45687,0.00017,26.89693]
[1776418979034,33.6,75709.4,0.0,-0.45737,0.00017,26.89953]
[1776418982116,33.6,75701.42,0.0,-0.45876,0.00017,26.90661]
[1776418988099,33.6,75698.85,0.0,-0.4592,0.00017,26.90881]
[1776418992186,33.6,75705.92,0.0,-0.45797,0.00017,26.90263]
[1776418997981,33.6,75704.17,0.0,-0.45827,0.00017,26.90418]
[1776419004214,33.6,75708.79,0.0,-0.45747,0.00017,26.90006]
[1776419008129,33.6,75706.05,0.0,-0.45795,0.00017,26.90252]
[1776419008246,33.6,75706.05,0.0,-0.45795,0.00017,26.90252]
[1776419008277,33.6,75706.05,0.0,-0.45795,0.00017,26.90252]
[1776419008289,33.6,75706.05,0.0,-0.45795,0.00017,26.90252]
[1776419008393,33.6,75706.05,0.0,-0.45795,0.00017,26.90252]
[1776419008348,33.6,75695.01,0.0,-0.45987,0.00017,26.91205]
[1776419008564,33.6,75695.01,0.0,-0.45987,0.00017,26.91205]
[1776419010166,33.6,75695.01,0.0,-0.45987,0.00017,26.91204]
[1776419010375,33.6,75695.3,0.0,-0.45982,0.00017,26.91179]
[1776419014285,33.59,75700.93,0.0,-0.45883,0.00017,26.90375]
[1776419015292,33.59,75693.4,0.0,-0.46014,0.00017,26.91012]
[1776419020336,33.58,75690.71,0.0,-0.4606,0.00017,26.91229]
[1776419022396,33.58,75682.05,0.0,-0.46211,0.00017,26.91914]
[1776419024947,33.58,75680.72,0.0,-0.46234,0.00017,26.92016]
[1776419025371,33.58,75679.91,0.0,-0.46249,0.00017,26.92077]
[1776419030455,33.58,75679.8,0.0,-0.4625,0.00017,26.92085]
[1776419030407,33.58,75662.9,0.0,-0.46546,0.00017,26.93292]
[1776419030715,33.58,75662.9,0.0,-0.46546,0.00017,26.93292]
[1776419031446,33.58,75658.37,0.0,-0.46625,0.00017,26.93591]
[1776419036452,33.58,75658.5,0.0,-0.46623,0.00017,26.93583]
[1776419036562,33.58,75658.5,0.0,-0.46623,0.00017,26.93583]
[1776419036571,33.58,75658.5,0.0,-0.46623,0.00017,26.93583]
[1776419038604,33.59,75659.73,0.0,-0.46601,0.00017,26.93503]
[1776419038624,33.59,75659.73,0.0,-0.46601,0.00017,26.93503]
[1776419038634,33.59,75659.73,0.0,-0.46601,0.00017,26.93503]
[1776419039720,33.59,75661.18,0.0,-0.46576,0.00017,26.93408]
[1776419039897,33.59,75661.18,0.0,-0.46576,0.00017,26.93408]
[1776419040119,33.59,75661.18,0.0,-0.46576,0.00017,26.93408]
[1776419040173,33.59,75661.18,0.0,-0.46576,0.00017,26.93408]
[1776419040195,33.59,75661.18,0.0,-0.46576,0.00017,26.93408]
[1776419040324,33.59,75661.18,0.0,-0.46576,0.00017,26.93408]
[1776419040379,33.59,75661.18,0.0,-0.46576,0.00017,26.93408]
[1776419040482,33.59,75661.12,0.0,-0.46577,0.00017,26.93412]
[1776419041486,33.59,75687.05,0.0,-0.46124,0.00017,26.91525]
[1776419042499,33.58,75699.4,0.0,-0.45909,0.00017,26.90504]
[1776419043502,33.58,75704.98,0.0,-0.45812,0.00017,26.90016]
[1776419047279,33.58,75707.49,0.0,-0.45768,0.00017,26.8979]
[1776419047363,33.58,75707.49,0.0,-0.45768,0.00017,26.8979]
[1776419047426,33.58,75707.49,0.0,-0.45768,0.00017,26.8979]
[1776419047487,33.58,75707.49,0.0,-0.45768,0.00017,26.8979]
[1776419047518,33.58,75707.49,0.0,-0.45768,0.00017,26.8979]
[1776419047529,33.58,75708.13,0.0,-0.45757,0.00017,26.89732]
[1776419047550,33.58,75708.13,0.0,-0.45757,0.00017,26.89732]
[1776419047582,33.58,75708.13,0.0,-0.45757,0.00017,26.89732]
[1776419047615,33.58,75708.13,0.0,-0.45757,0.00017,26.89732]
[1776419048536,33.58,75722.26,0.0,-0.4551,0.00017,26.88404]
[1776419049548,33.58,75727.45,0.0,-0.4542,0.00017,26.87891]
[1776419050555,33.58,75727.45,0.0,-0.4542,0.00017,26.87891]
[1776419050766,33.58,75738.37,0.0,-0.4523,0.00017,26.86765]
[1776419054616,33.58,75733.76,0.0,-0.45311,0.00017,26.87249]
[1776419055509,33.58,75731.1,0.0,-0.45357,0.00017,26.87523]
[1776419055942,33.58,75743.55,0.0,-0.4514,0.00017,26.86212]
[1776419057903,33.58,75755.52,0.0,-0.44933,0.00017,26.84877]
[1776419059390,33.58,75754.97,0.0,-0.44942,0.00017,26.8494]
[1776419064997,33.58,75752.9,0.0,-0.44978,0.00017,26.85174]
[1776419069782,33.58,75746.78,0.0,-0.45084,0.00017,26.85858]
[1776419069786,33.58,75736.22,0.0,-0.45268,0.00017,26.86992]
[1776419071750,33.58,75730.85,0.0,-0.45361,0.00017,26.87226]
[1776419074126,33.58,75721.14,0.0,-0.4553,0.00017,26.88193]
[1776419075927,33.58,75721.14,0.0,-0.4553,0.00017,26.88193]
[1776419075967,33.58,75721.14,0.0,-0.4553,0.00017,26.88193]
[1776419076000,33.58,75721.14,0.0,-0.4553,0.00017,26.88193]
[1776419076029,33.58,75721.14,0.0,-0.4553,0.00017,26.88193]
[1776419076063,33.58,75721.14,0.0,-0.4553,0.00017,26.88193]
[1776419076119,33.58,75721.14,0.0,-0.4553,0.00017,26.88193]
[1776419077292,33.58,75719.44,0.0,-0.45559,0.00017,26.88357]
[1776419077365,33.58,75719.44,0.0,-0.45559,0.00017,26.88357]
[1776419077394,33.58,75719.44,0.0,-0.45559,0.00017,26.88357]
[1776419077424,33.58,75719.44,0.0,-0.45559,0.00017,26.88357]
[1776419078966,33.58,75717.47,0.0,-0.45594,0.00017,26.88545]
[1776419079028,33.58,75717.47,0.0,-0.45594,0.00017,26.88545]
[1776419079354,33.58,75718.02,0.0,-0.45584,0.00017,26.88493]
[1776419079643,33.58,75718.02,0.0,-0.45584,0.00017,26.88493]
[1776419080445,33.58,75718.07,0.0,-0.45583,0.00017,26.88488]
[1776419083882,33.58,75717.7,0.0,-0.4559,0.00017,26.88523]
[1776419083983,33.58,75717.55,0.0,-0.45592,0.00017,26.88537]
[1776419084780,33.58,75717.55,0.0,-0.45592,0.00017,26.88537]
[1776419084873,33.58,75720.57,0.0,-0.4554,0.00017,26.88247]
[1776419089438,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419089537,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419089495,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419089688,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419089855,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419089995,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419090012,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419090154,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419090409,33.58,75722.25,0.0,-0.4551,0.00017,26.88083]
[1776419090416,33.58,75739.95,0.0,-0.45202,0.00017,26.86274]
[1776419091543,33.58,75739.95,0.0,-0.45202,0.00017,26.86274]
[1776419091847,33.58,75749.65,0.0,-0.45034,0.00017,26.85216]
[1776419093130,33.58,75756.36,0.0,-0.44917,0.00017,26.84454]
[1776419094739,33.58,75756.36,0.0,-0.44917,0.00017,26.84454]
[1776419095008,33.58,75752.33,0.0,-0.44987,0.00017,26.84913]
[1776419095611,33.58,75752.33,0.0,-0.44987,0.00017,26.84913]
[1776419095672,33.58,75752.33,0.0,-0.44987,0.00017,26.84913]
[1776419095869,33.58,75752.33,0.0,-0.44987,0.00017,26.84913]
[1776419099711,33.58,75747.85,0.0,-0.45065,0.00017,26.85413]
[1776419099804,33.58,75747.85,0.0,-0.45065,0.00017,26.85413]
[1776419099833,33.58,75747.85,0.0,-0.45065,0.00017,26.85413]
[1776419100170,33.58,75747.85,0.0,-0.45065,0.00017,26.85413]
[1776419100237,33.58,75747.85,0.0,-0.45065,0.00017,26.85413]
[1776419100310,33.58,75747.85,0.0,-0.45065,0.00017,26.85413]
[1776419101695,33.58,75753.02,0.0,-0.44975,0.00017,26.84832]
[1776419101915,33.58,75756.19,0.0,-0.44919,0.00017,26.84469]
[1776419106946,33.57,75757.45,0.0,-0.44897,0.00017,26.84322]
[1776419111981,33.57,75755.84,0.0,-0.44925,0.00017,26.84506]
[1776419113034,33.57,75749.56,0.0,-0.45034,0.00017,26.85217]
[1776419118071,33.57,75747.52,0.0,-0.45069,0.00017,26.85442]
[1776419119170,33.57,75736.73,0.0,-0.45257,0.00017,26.86605]
[1776419121080,33.57,75737.41,0.0,-0.45245,0.00017,26.86532]
[1776419124546,33.57,75723.93,0.0,-0.45479,0.00017,26.87907]
[1776419125226,33.57,75730.26,0.0,-0.45369,0.00017,26.87272]
[1776419128047,33.57,75732.53,0.0,-0.4533,0.00017,26.8704]
[1776419128454,33.57,75731.32,0.0,-0.45351,0.00017,26.87165]
[1776419129854,33.57,75730.98,0.0,-0.45357,0.00017,26.872]
[1776419130154,33.57,75730.98,0.0,-0.45357,0.00017,26.872]
[1776419130355,33.57,75731.25,0.0,-0.45352,0.00017,26.87172]
[1776419133643,33.57,75728.65,0.0,-0.45397,0.00017,26.87115]
[1776419133696,33.57,75728.65,0.0,-0.45397,0.00017,26.87115]
[1776419133702,33.57,75728.65,0.0,-0.45397,0.00017,26.87115]
[1776419133726,33.57,75728.65,0.0,-0.45397,0.00017,26.87115]
[1776419134430,33.57,75732.15,0.0,-0.45336,0.00017,26.86759]
[1776419140216,33.57,75735.59,0.0,-0.45276,0.00017,26.86403]
[1776419143257,33.57,75724.55,0.0,-0.45468,0.00017,26.87525]
[1776419148013,33.57,75718.95,0.0,-0.45566,0.00017,26.88071]
[1776419148114,33.57,75718.95,0.0,-0.45566,0.00017,26.88071]
[1776419148286,33.57,75718.95,0.0,-0.45566,0.00017,26.88071]
[1776419148376,33.57,75718.44,0.0,-0.45575,0.00017,26.8812]
[1776419153770,33.57,75713.7,0.0,-0.45657,0.00017,26.88567]
[1776419159348,33.57,75711.51,0.0,-0.45696,0.00017,26.8877]
[1776419162369,33.57,75705.02,0.0,-0.45809,0.00017,26.89358]
[1776419163400,33.57,75697.57,0.0,-0.45939,0.00017,26.90006]
[1776419164778,33.57,75697.57,0.0,-0.45939,0.00017,26.90006]
[1776419165583,33.57,75692.64,0.0,-0.46025,0.00017,26.90419]
[1776419166765,33.57,75693.68,0.0,-0.46007,0.00017,26.90333]
[1776419166791,33.57,75693.68,0.0,-0.46007,0.00017,26.90333]
[1776419166798,33.57,75693.68,0.0,-0.46007,0.00017,26.90333]
[1776419168781,33.57,75693.67,0.0,-0.46007,0.00017,26.90334]
[1776419169418,33.56,75694.3,0.0,-0.45996,0.00017,26.90281]
[1776419173616,33.56,75685.55,0.0,-0.46148,0.00017,26.90988]
[1776419174899,33.56,75683.44,0.0,-0.46185,0.00017,26.91153]
[1776419174908,33.56,75683.44,0.0,-0.46185,0.00017,26.91153]
[1776419176910,33.56,75684.13,0.0,-0.46172,0.00017,26.91098]
[1776419177024,33.56,75684.13,0.0,-0.46172,0.00017,26.91098]
[1776419177141,33.56,75684.13,0.0,-0.46172,0.00017,26.91098]
[1776419177474,33.56,75684.13,0.0,-0.46172,0.00017,26.91098]
[1776419182509,33.55,75688.05,0.0,-0.46104,0.00017,26.90784]
[1776419185033,33.55,75682.69,0.0,-0.46197,0.00017,26.91207]
[1776419185559,33.55,75679.57,0.0,-0.46252,0.00017,26.91446]
[1776419187649,33.55,75670.83,0.0,-0.46404,0.00017,26.92089]
[1776419189110,33.55,75671.24,0.0,-0.46397,0.00017,26.92059]
[1776419189122,33.55,75671.24,0.0,-0.46397,0.00017,26.92059]
[1776419191126,33.55,75672.97,0.0,-0.46367,0.00017,26.91935]
[1776419191165,33.55,75672.97,0.0,-0.46367,0.00017,26.91935]
[1776419191176,33.55,75672.97,0.0,-0.46367,0.00017,26.91935]
[1776419191256,33.55,75672.97,0.0,-0.46367,0.00017,26.91935]
[1776419191285,33.55,75672.97,0.0,-0.46367,0.00017,26.91935]
[1776419193179,33.55,75672.02,0.0,-0.46383,0.00017,26.91682]
[1776419193258,33.55,75672.02,0.0,-0.46383,0.00017,26.91682]
[1776419193287,33.55,75672.02,0.0,-0.46383,0.00017,26.91682]
[1776419193301,33.55,75672.02,0.0,-0.46383,0.00017,26.91682]
[1776419198350,33.55,75670.61,0.0,-0.46408,0.00017,26.91782]
[1776419201296,33.55,75670.79,0.0,-0.46405,0.00017,26.91769]
[1776419201319,33.55,75670.79,0.0,-0.46405,0.00017,26.91769]
[1776419201332,33.55,75670.79,0.0,-0.46405,0.00017,26.91769]
[1776419203339,33.55,75670.65,0.0,-0.46407,0.00017,26.91779]
[1776419203360,33.55,75670.65,0.0,-0.46407,0.00017,26.91779]
[1776419203370,33.55,75670.65,0.0,-0.46407,0.00017,26.91779]
[1776419204067,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204156,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204200,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204247,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204249,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204281,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204382,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204408,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204467,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204496,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204563,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204604,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419204664,33.55,75670.67,0.0,-0.46407,0.00017,26.91777]
[1776419205671,33.55,75681.04,0.0,-0.46225,0.00017,26.9101]
[1776419207684,33.54,75679.9,0.0,-0.46245,0.00017,26.91096]
[1776419212720,33.54,75682.21,0.0,-0.46204,0.00017,26.90916]
[1776419217755,33.53,75683.69,0.0,-0.46178,0.00017,26.90798]
[1776419220456,33.53,75683.56,0.0,-0.4618,0.00017,26.90808]
[1776419220557,33.53,75680.28,0.0,-0.46237,0.00017,26.9106]
[1776419221484,33.53,75680.28,0.0,-0.46237,0.00017,26.9106]
[1776419221542,33.53,75680.28,0.0,-0.46237,0.00017,26.9106]
[1776419221628,33.53,75680.28,0.0,-0.46237,0.00017,26.9106]
[1776419221706,33.53,75679.66,0.0,-0.46248,0.00017,26.91107]
[1776419226818,33.53,75681.5,0.0,-0.46216,0.00017,26.90966]
[1776419232605,33.53,75682.61,0.0,-0.46196,0.00017,26.9088]
[1776419232636,33.53,75681.81,0.0,-0.4621,0.00017,26.90941]
[1776419232860,33.53,75681.81,0.0,-0.4621,0.00017,26.90941]
[1776419233389,33.53,75681.81,0.0,-0.4621,0.00017,26.90941]
[1776419233639,33.53,75681.81,0.0,-0.4621,0.00017,26.90941]
[1776419233657,33.53,75681.81,0.0,-0.4621,0.00017,26.90941]
[1776419233649,33.53,75696.52,0.0,-0.45953,0.00017,26.89751]
[1776419233849,33.53,75696.52,0.0,-0.45953,0.00017,26.89751]
[1776419233976,33.53,75696.52,0.0,-0.45953,0.00017,26.89751]
[1776419233989,33.53,75696.52,0.0,-0.45953,0.00017,26.89751]
[1776419234035,33.53,75696.52,0.0,-0.45953,0.00017,26.89751]
[1776419234074,33.53,75696.52,0.0,-0.45953,0.00017,26.89751]
[1776419234083,33.53,75714.78,0.0,-0.45634,0.00017,26.88116]
[1776419235614,33.53,75714.78,0.0,-0.45634,0.00017,26.88116]
[1776419235636,33.53,75714.78,0.0,-0.45634,0.00017,26.88116]
[1776419235701,33.52,75715.27,0.0,-0.45626,0.00017,26.88069]
[1776419239094,33.52,75720.44,0.0,-0.45536,0.00017,26.87574]
[1776419239126,33.52,75720.44,0.0,-0.45536,0.00017,26.87574]
[1776419239267,33.52,75720.44,0.0,-0.45536,0.00017,26.87574]
[1776419239403,33.52,75720.44,0.0,-0.45536,0.00017,26.87574]
[1776419239442,33.52,75720.44,0.0,-0.45536,0.00017,26.87574]
[1776419239482,33.52,75720.44,0.0,-0.45536,0.00017,26.87574]
[1776419239529,33.52,75720.44,0.0,-0.45536,0.00017,26.87574]
[1776419239698,33.53,75729.67,0.0,-0.45375,0.00017,26.86656]
[1776419239859,33.53,75729.67,0.0,-0.45375,0.00017,26.86656]
[1776419240049,33.53,75729.67,0.0,-0.45375,0.00017,26.86656]
[1776419240062,33.53,75729.67,0.0,-0.45375,0.00017,26.86656]
[1776419240124,33.53,75729.67,0.0,-0.45375,0.00017,26.86656]
[1776419240150,33.53,75747.78,0.0,-0.45059,0.00017,26.84727]
[1776419241654,33.53,75747.78,0.0,-0.45059,0.00017,26.84727]
[1776419241685,33.53,75747.78,0.0,-0.45059,0.00017,26.84727]
[1776419241714,33.52,75748.55,0.0,-0.45045,0.00017,26.84639]
[1776419242647,33.52,75748.55,0.0,-0.45045,0.00017,26.84639]
[1776419242725,33.52,75748.55,0.0,-0.45045,0.00017,26.84639]
[1776419242687,33.52,75744.2,0.0,-0.45121,0.00017,26.8512]
[1776419242752,33.52,75744.2,0.0,-0.45121,0.00017,26.8512]
[1776419242788,33.52,75744.2,0.0,-0.45121,0.00017,26.8512]
[1776419242846,33.52,75744.2,0.0,-0.45121,0.00017,26.8512]
[1776419243473,33.52,75741.19,0.0,-0.45174,0.00017,26.85447]
[1776419246135,33.52,75737.89,0.0,-0.45231,0.00017,26.858]
[1776419246235,33.52,75737.89,0.0,-0.45231,0.00017,26.858]
[1776419246265,33.52,75737.89,0.0,-0.45231,0.00017,26.858]
[1776419246366,33.52,75738.41,0.0,-0.45222,0.00017,26.85744]
[1776419248097,33.52,75738.41,0.0,-0.45222,0.00017,26.85744]
[1776419248441,33.52,75738.38,0.0,-0.45223,0.00017,26.85747]
[1776419254699,33.52,75738.0,0.0,-0.45229,0.00017,26.85465]
[1776419254795,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419254853,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419254858,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419254885,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419254915,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419254945,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419254974,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419255022,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419256158,33.52,75738.33,0.0,-0.45223,0.00017,26.85429]
[1776419256259,33.52,75738.44,0.0,-0.45221,0.00017,26.85417]
[1776419262069,33.52,75738.77,0.0,-0.45215,0.00017,26.85382]
[1776419263751,33.52,75738.77,0.0,-0.45215,0.00017,26.85382]
[1776419263847,33.52,75741.08,0.0,-0.45175,0.00017,26.85134]
[1776419264123,33.52,75734.05,0.0,-0.45297,0.00017,26.85879]
[1776419265906,33.52,75736.06,0.0,-0.45262,0.00017,26.8567]
[1776419265996,33.52,75736.06,0.0,-0.45262,0.00017,26.8567]
[1776419266025,33.52,75736.06,0.0,-0.45262,0.00017,26.8567]
[1776419266685,33.52,75739.73,0.0,-0.45199,0.00017,26.85281]
[1776419272139,33.53,75745.72,0.0,-0.45095,0.00017,26.84633]
[1776419277174,33.53,75744.88,0.0,-0.45109,0.00017,26.84726]
[1776419282208,33.53,75747.21,0.0,-0.45069,0.00017,26.8447]
[1776419287244,33.53,75749.02,0.0,-0.45037,0.00017,26.84269]
[1776419292068,33.53,75750.0,0.0,-0.4502,0.00017,26.84159]
[1776419292265,33.53,75750.0,0.0,-0.4502,0.00017,26.84159]
[1776419292276,33.53,75750.0,0.0,-0.4502,0.00017,26.84159]
[1776419292381,33.53,75750.0,0.0,-0.4502,0.00017,26.84159]
[1776419292645,33.53,75758.17,0.0,-0.44878,0.00017,26.83224]
[1776419294611,33.53,75758.17,0.0,-0.44878,0.00017,26.83224]
[1776419294668,33.53,75758.17,0.0,-0.44878,0.00017,26.83224]
[1776419294699,33.53,75758.17,0.0,-0.44878,0.00017,26.83224]
[1776419294728,33.53,75758.17,0.0,-0.44878,0.00017,26.83224]
[1776419294759,33.53,75758.17,0.0,-0.44878,0.00017,26.83224]
[1776419294689,33.53,75768.96,0.0,-0.4469,0.00017,26.81935]
[1776419296306,33.53,75780.15,0.0,-0.44496,0.00017,26.80537]
[1776419297314,33.53,75782.69,0.0,-0.44451,0.00017,26.8021]
[1776419301078,33.53,75785.9,0.0,-0.44396,0.00017,26.79794]
[1776419301136,33.53,75785.9,0.0,-0.44396,0.00017,26.79794]
[1776419301342,33.53,75785.98,0.0,-0.44394,0.00017,26.79784]
[1776419302980,33.53,75786.51,0.0,-0.44385,0.00017,26.79715]
[1776419303356,33.53,75786.03,0.0,-0.44394,0.00017,26.79778]
[1776419304766,33.53,75786.03,0.0,-0.44394,0.00017,26.79778]
[1776419304819,33.53,75790.91,0.0,-0.44309,0.00017,26.79134]
[1776419304828,33.53,75790.91,0.0,-0.44309,0.00017,26.79134]
[1776419304934,33.53,75790.91,0.0,-0.44309,0.00017,26.79134]
[1776419304962,33.53,75790.91,0.0,-0.44309,0.00017,26.79134]
[1776419304993,33.53,75790.91,0.0,-0.44309,0.00017,26.79134]
[1776419305370,33.53,75790.91,0.0,-0.44309,0.00017,26.79134]
[1776419307185,33.53,75794.28,0.0,-0.4425,0.00017,26.78682]
[1776419307384,33.53,75794.28,0.0,-0.4425,0.00017,26.78682]
[1776419308393,33.53,75801.36,0.0,-0.44128,0.00017,26.77714]
[1776419310925,33.53,75803.15,0.0,-0.44096,0.00017,26.77464]
[1776419311035,33.53,75803.15,0.0,-0.44096,0.00017,26.77464]
[1776419311417,33.53,75804.07,0.0,-0.4408,0.00017,26.77012]
[1776419312753,33.53,75804.07,0.0,-0.4408,0.00017,26.77012]
[1776419312420,33.53,75820.15,0.0,-0.43801,0.00017,26.74696]
[1776419313426,33.53,75823.25,0.0,-0.43748,0.00017,26.74235]
[1776419314344,33.53,75823.25,0.0,-0.43748,0.00017,26.74235]
[1776419314479,33.53,75824.63,0.0,-0.43724,0.00017,26.74029]
[1776419315184,33.53,75824.63,0.0,-0.43724,0.00017,26.74029]
[1776419315465,33.53,75824.63,0.0,-0.43724,0.00017,26.74029]
[1776419315524,33.53,75823.9,0.0,-0.43737,0.00017,26.7414]
[1776419316515,33.53,75823.9,0.0,-0.43737,0.00017,26.7414]
[1776419317964,33.53,75824.08,0.0,-0.43734,0.00017,26.74114]
[1776419317982,33.53,75824.08,0.0,-0.43734,0.00017,26.74114]
[1776419318227,33.53,75824.08,0.0,-0.43734,0.00017,26.74114]
[1776419318280,33.53,75824.08,0.0,-0.43734,0.00017,26.74114]
[1776419318452,33.53,75824.08,0.0,-0.43734,0.00017,26.74114]
[1776419318788,33.53,75824.08,0.0,-0.43734,0.00017,26.74114]
[1776419318810,33.53,75832.47,0.0,-0.43588,0.00017,26.72838]
[1776419320475,33.53,75826.02,0.0,-0.437,0.00017,26.73824]
[1776419320941,33.53,75826.02,0.0,-0.437,0.00017,26.73824]
[1776419321029,33.53,75826.02,0.0,-0.437,0.00017,26.73824]
[1776419321082,33.53,75826.02,0.0,-0.437,0.00017,26.73824]
[1776419321689,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419322244,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419322307,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419322366,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419322397,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419322458,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419322490,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419323434,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419323489,33.53,75808.47,0.0,-0.44004,0.00017,26.76399]
[1776419323707,33.53,75803.27,0.0,-0.44094,0.00017,26.7713]
[1776419324701,33.53,75803.27,0.0,-0.44094,0.00017,26.7713]
[1776419324745,33.53,75803.27,0.0,-0.44094,0.00017,26.7713]
[1776419324774,33.53,75803.27,0.0,-0.44094,0.00017,26.7713]
[1776419324804,33.53,75803.27,0.0,-0.44094,0.00017,26.7713]
[1776419324802,33.53,75801.69,0.0,-0.44122,0.00017,26.7735]
[1776419324833,33.53,75801.69,0.0,-0.44122,0.00017,26.7735]
[1776419324893,33.53,75801.69,0.0,-0.44122,0.00017,26.7735]
[1776419325659,33.53,75777.29,0.0,-0.44545,0.00017,26.80583]
[1776419326067,33.53,75777.29,0.0,-0.44545,0.00017,26.80583]
[1776419326120,33.53,75777.29,0.0,-0.44545,0.00017,26.80583]
[1776419326517,33.53,75777.29,0.0,-0.44545,0.00017,26.80583]
[1776419327763,33.53,75771.1,0.0,-0.44653,0.00017,26.81354]
[1776419328838,33.53,75774.73,0.0,-0.4459,0.00017,26.80905]
[1776419328884,33.53,75774.73,0.0,-0.4459,0.00017,26.80905]
[1776419329547,33.53,75764.38,0.0,-0.4477,0.00017,26.82171]
[1776419330350,33.53,75764.38,0.0,-0.4477,0.00017,26.82171]
[1776419330507,33.53,75764.38,0.0,-0.4477,0.00017,26.82171]
[1776419330530,33.53,75764.38,0.0,-0.4477,0.00017,26.82171]
[1776419330559,33.53,75764.38,0.0,-0.4477,0.00017,26.82171]
[1776419330590,33.53,75764.38,0.0,-0.4477,0.00017,26.82171]
[1776419330692,33.53,75755.79,0.0,-0.44919,0.00017,26.83181]
[1776419331408,33.53,75755.79,0.0,-0.44919,0.00017,26.83181]
[1776419331449,33.53,75755.79,0.0,-0.44919,0.00017,26.83181]
[1776419331479,33.53,75755.79,0.0,-0.44919,0.00017,26.83181]
[1776419331514,33.53,75755.79,0.0,-0.44919,0.00017,26.83181]
[1776419331539,33.53,75755.79,0.0,-0.44919,0.00017,26.83181]
[1776419331570,33.53,75755.79,0.0,-0.44919,0.00017,26.83181]
[1776419331622,33.53,75753.79,0.0,-0.44954,0.00017,26.83412]
[1776419333584,33.54,75754.58,0.0,-0.44941,0.00017,26.83324]
[1776419336218,33.54,75755.25,0.0,-0.4493,0.00017,26.83252]
[1776419336783,33.54,75753.45,0.0,-0.44961,0.00017,26.83458]
[1776419339476,33.54,75748.56,0.0,-0.45046,0.00017,26.8401]
[1776419339799,33.54,75749.6,0.0,-0.45028,0.00017,26.83895]
[1776419343827,33.54,75743.29,0.0,-0.45138,0.00017,26.84593]
[1776419348862,33.55,75749.57,0.0,-0.45029,0.00017,26.83902]
[1776419353897,33.55,75749.92,0.0,-0.45024,0.00017,26.83866]
[1776419360948,33.55,75751.9,0.0,-0.4499,0.00017,26.83645]
[1776419365981,33.55,75746.98,0.0,-0.45075,0.00017,26.84197]
[1776419371016,33.56,75743.64,0.0,-0.45133,0.00017,26.84243]
[1776419376103,33.56,75742.03,0.0,-0.45161,0.00017,26.84419]
[1776419378462,33.56,75741.63,0.0,-0.45168,0.00017,26.84462]
[1776419378586,33.56,75741.63,0.0,-0.45168,0.00017,26.84462]
[1776419378672,33.56,75741.01,0.0,-0.45179,0.00017,26.84529]
[1776419379616,33.56,75741.01,0.0,-0.45179,0.00017,26.84529]
[1776419379644,33.56,75741.01,0.0,-0.45179,0.00017,26.84529]
[1776419379717,33.56,75730.29,0.0,-0.45366,0.00017,26.85653]
[1776419380212,33.56,75730.29,0.0,-0.45366,0.00017,26.85653]
[1776419380231,33.56,75727.31,0.0,-0.45418,0.00017,26.85955]
[1776419381414,33.56,75727.31,0.0,-0.45418,0.00017,26.85955]
[1776419381430,33.56,75726.64,0.0,-0.4543,0.00017,26.86023]
[1776419386509,33.56,75722.21,0.0,-0.45507,0.00017,26.86462]
[1776419388249,33.56,75714.16,0.0,-0.45647,0.00017,26.87233]
[1776419394906,33.56,75711.89,0.0,-0.45687,0.00017,26.87444]
[1776419398361,33.56,75716.99,0.0,-0.45598,0.00017,26.86965]
[1776419398370,33.56,75716.99,0.0,-0.45598,0.00017,26.86965]
[1776419398498,33.56,75716.99,0.0,-0.45598,0.00017,26.86965]
[1776419398648,33.56,75716.99,0.0,-0.45598,0.00017,26.86965]
[1776419398813,33.56,75716.99,0.0,-0.45598,0.00017,26.86965]
[1776419398865,33.56,75729.48,0.0,-0.4538,0.00017,26.85737]
[1776419398998,33.56,75729.48,0.0,-0.4538,0.00017,26.85737]
[1776419399212,33.56,75729.48,0.0,-0.4538,0.00017,26.85737]
[1776419399397,33.56,75729.48,0.0,-0.4538,0.00017,26.85737]
[1776419399439,33.56,75745.69,0.0,-0.45098,0.00017,26.84023]
[1776419401228,33.56,75746.29,0.0,-0.45088,0.00017,26.83958]
[1776419402590,33.56,75746.29,0.0,-0.45088,0.00017,26.83958]
[1776419402631,33.56,75746.29,0.0,-0.45088,0.00017,26.83958]
[1776419402691,33.56,75743.98,0.0,-0.45128,0.00017,26.84212]
[1776419403713,33.56,75743.98,0.0,-0.45128,0.00017,26.84212]
[1776419403761,33.56,75743.98,0.0,-0.45128,0.00017,26.84212]
[1776419403762,33.56,75743.68,0.0,-0.45133,0.00017,26.84247]
[1776419406607,33.57,75746.83,0.0,-0.45079,0.00017,26.83902]
[1776419406735,33.57,75747.44,0.0,-0.45068,0.00017,26.83835]
[1776419408752,33.57,75747.44,0.0,-0.45068,0.00017,26.83836]
[1776419408792,33.57,75747.44,0.0,-0.45068,0.00017,26.83836]
[1776419408827,33.57,75747.44,0.0,-0.45068,0.00017,26.83836]
[1776419408884,33.57,75747.44,0.0,-0.45068,0.00017,26.83836]
[1776419408913,33.57,75747.44,0.0,-0.45068,0.00017,26.83836]
[1776419408955,33.57,75756.45,0.0,-0.44912,0.00017,26.82819]
[1776419409112,33.57,75756.45,0.0,-0.44912,0.00017,26.82819]
[1776419409141,33.57,75756.45,0.0,-0.44912,0.00017,26.82819]
[1776419409171,33.57,75756.45,0.0,-0.44912,0.00017,26.82819]
[1776419409284,33.57,75756.45,0.0,-0.44912,0.00017,26.82819]
[1776419410291,33.57,75763.14,0.0,-0.44795,0.00017,26.82035]
[1776419411246,33.57,75763.14,0.0,-0.44795,0.00017,26.82035]
[1776419411302,33.57,75771.34,0.0,-0.44653,0.00017,26.81044]
[1776419412189,33.57,75771.34,0.0,-0.44653,0.00017,26.81044]
[1776419412260,33.57,75771.34,0.0,-0.44653,0.00017,26.81044]
[1776419412765,33.57,75771.34,0.0,-0.44653,0.00017,26.81044]
[1776419412822,33.57,75771.34,0.0,-0.44653,0.00017,26.81044]
[1776419412866,33.56,75780.0,0.0,-0.44502,0.00017,26.79957]
[1776419414814,33.56,75779.09,0.0,-0.44518,0.00017,26.80073]
[1776419414911,33.56,75776.61,0.0,-0.44561,0.00017,26.80384]
[1776419417593,33.56,75767.45,0.0,-0.4472,0.00017,26.81514]
[1776419418982,33.56,75753.55,0.0,-0.44961,0.00017,26.83145]
[1776419419554,33.56,75752.48,0.0,-0.4498,0.00017,26.83264]
[1776419420805,33.56,75752.48,0.0,-0.4498,0.00017,26.83264]
[1776419420893,33.56,75755.32,0.0,-0.4493,0.00017,26.82941]
[1776419421476,33.56,75755.32,0.0,-0.4493,0.00017,26.82941]
[1776419421941,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419422134,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419422220,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423049,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423149,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423303,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423497,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423673,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423736,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423795,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423860,33.56,75757.51,0.0,-0.44892,0.00017,26.82689]
[1776419423932,33.56,75771.37,0.0,-0.44652,0.00017,26.81033]
[1776419424132,33.56,75771.37,0.0,-0.44652,0.00017,26.81033]
[1776419424166,33.56,75771.37,0.0,-0.44652,0.00017,26.81033]
[1776419424195,33.56,75771.37,0.0,-0.44652,0.00017,26.81033]
[1776419424389,33.56,75771.37,0.0,-0.44652,0.00017,26.81033]
[1776419425398,33.56,75786.36,0.0,-0.44391,0.00017,26.79131]
[1776419426405,33.56,75792.23,0.0,-0.44289,0.00017,26.78355]
[1776419427286,33.56,75792.23,0.0,-0.44289,0.00017,26.78355]
[1776419427306,33.56,75792.23,0.0,-0.44289,0.00017,26.78355]
[1776419427725,33.56,75794.21,0.0,-0.44255,0.00017,26.78089]
[1776419432745,33.56,75796.47,0.0,-0.44215,0.00017,26.77457]
[1776419432896,33.56,75796.47,0.0,-0.44215,0.00017,26.77457]
[1776419432917,33.56,75796.47,0.0,-0.44215,0.00017,26.77457]
[1776419433454,33.56,75796.59,0.0,-0.44213,0.00017,26.7744]
[1776419438487,33.56,75795.96,0.0,-0.44224,0.00017,26.77523]
[1776419443897,33.55,75796.98,0.0,-0.44206,0.00017,26.77383]
[1776419449735,33.55,75792.01,0.0,-0.44292,0.00017,26.78051]
[1776419455609,33.55,75790.92,0.0,-0.44311,0.00017,26.78197]
[1776419460646,33.55,75793.54,0.0,-0.44265,0.00017,26.77846]
[1776419461757,33.55,75784.24,0.0,-0.44427,0.00017,26.79074]
[1776419462982,33.55,75775.56,0.0,-0.44577,0.00017,26.80181]
[1776419465679,33.55,75772.66,0.0,-0.44628,0.00017,26.80544]
[1776419469707,33.56,75780.08,0.0,-0.44499,0.00017,26.79615]
[1776419473739,33.56,75783.82,0.0,-0.44435,0.00017,26.79137]
[1776419474743,33.56,75776.84,0.0,-0.44556,0.00017,26.80028]
[1776419479777,33.56,75779.48,0.0,-0.4451,0.00017,26.79697]
[1776419484815,33.56,75779.26,0.0,-0.44514,0.00017,26.79727]
[1776419485824,33.56,75786.78,0.0,-0.44384,0.00017,26.78757]
[1776419487483,33.56,75790.41,0.0,-0.44321,0.00017,26.78279]
[1776419487555,33.56,75790.41,0.0,-0.44321,0.00017,26.78279]
[1776419487839,33.56,75795.99,0.0,-0.44224,0.00017,26.77531]
[1776419488842,33.56,75804.37,0.0,-0.44079,0.00017,26.76376]
[1776419489066,33.56,75804.37,0.0,-0.44079,0.00017,26.76376]
[1776419489115,33.56,75804.37,0.0,-0.44079,0.00017,26.76376]
[1776419489437,33.56,75804.37,0.0,-0.44079,0.00017,26.76376]
[1776419489500,33.56,75804.37,0.0,-0.44079,0.00017,26.76376]
[1776419489964,33.56,75815.5,0.0,-0.43886,0.00017,26.74789]
[1776419491553,33.56,75815.5,0.0,-0.43886,0.00017,26.74789]
[1776419491560,33.56,75815.5,0.0,-0.43886,0.00017,26.74789]
[1776419491606,33.56,75815.5,0.0,-0.43886,0.00017,26.74789]
[1776419491865,33.56,75817.96,0.0,-0.43843,0.00017,26.74106]
[1776419492178,33.56,75817.96,0.0,-0.43843,0.00017,26.74106]
[1776419492875,33.56,75825.22,0.0,-0.43717,0.00017,26.73028]
[1776419496898,33.57,75816.7,0.0,-0.43865,0.00017,26.74295]
[1776419497907,33.57,75809.65,0.0,-0.43987,0.00017,26.75312]
[1776419502940,33.57,75811.28,0.0,-0.43959,0.00017,26.7508]
[1776419507976,33.57,75809.31,0.0,-0.43993,0.00017,26.75362]
[1776419513009,33.57,75811.5,0.0,-0.43955,0.00017,26.75049]
[1776419518044,33.57,75814.65,0.0,-0.43901,0.00017,26.74595]
[1776419523088,33.57,75813.61,0.0,-0.43919,0.00017,26.74747]
[1776419523308,33.57,75803.95,0.0,-0.44086,0.00017,26.76119]
[1776419524679,33.57,75803.95,0.0,-0.44086,0.00017,26.76119]
[1776419524907,33.57,75801.38,0.0,-0.44131,0.00017,26.76476]
[1776419525937,33.57,75801.47,0.0,-0.44129,0.00017,26.76463]
[1776419526418,33.57,75801.47,0.0,-0.44129,0.00017,26.76463]
[1776419526437,33.57,75801.47,0.0,-0.44129,0.00017,26.76463]
[1776419526468,33.57,75801.47,0.0,-0.44129,0.00017,26.76463]
[1776419527120,33.57,75801.47,0.0,-0.44129,0.00017,26.76463]
[1776419532560,33.57,75802.01,0.0,-0.4412,0.00017,26.76387]
[1776419537646,33.57,75803.17,0.0,-0.441,0.00017,26.76224]
[1776419537747,33.57,75796.64,0.0,-0.44213,0.00017,26.77122]
[1776419538688,33.57,75790.18,0.0,-0.44325,0.00017,26.77989]
[1776419540213,33.57,75786.92,0.0,-0.44381,0.00017,26.78418]
[1776419545245,33.57,75785.71,0.0,-0.44402,0.00017,26.78576]
[1776419550314,33.57,75788.21,0.0,-0.44359,0.00017,26.78248]
[1776419550820,33.57,75788.21,0.0,-0.44359,0.00017,26.78248]
[1776419550983,33.56,75785.7,0.0,-0.44402,0.00017,26.78576]
[1776419552016,33.56,75778.77,0.0,-0.44522,0.00017,26.79144]
[1776419553500,33.56,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419553519,33.56,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419553550,33.56,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419553589,33.56,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419553618,33.56,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419553673,33.56,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419553733,33.56,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419554062,33.57,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419554864,33.57,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419554888,33.57,75777.01,0.0,-0.44553,0.00017,26.79367]
[1776419556608,33.56,75774.8,0.0,-0.44591,0.00017,26.79643]
[1776419556692,33.56,75774.8,0.0,-0.44591,0.00017,26.79643]
[1776419556712,33.56,75764.28,0.0,-0.44774,0.00017,26.80927]
[1776419559109,33.56,75764.28,0.0,-0.44774,0.00017,26.80926]
[1776419559347,33.57,75754.81,0.0,-0.44939,0.00017,26.82036]
[1776419563861,33.57,75751.84,0.0,-0.4499,0.00017,26.82377]
[1776419563939,33.57,75751.28,0.0,-0.45,0.00017,26.82441]
[1776419569414,33.57,75753.41,0.0,-0.44964,0.00017,26.82203]
[1776419575457,33.57,75752.88,0.0,-0.44973,0.00017,26.82264]
[1776419580492,33.57,75745.9,0.0,-0.45095,0.00017,26.83046]
[1776419585526,33.58,75742.68,0.0,-0.45151,0.00017,26.834]
[1776419593453,33.58,75741.37,0.0,-0.45174,0.00017,26.83545]
[1776419596445,33.58,75741.37,0.0,-0.45174,0.00017,26.83545]
[1776419596640,33.58,75741.37,0.0,-0.45174,0.00017,26.83545]
[1776419596817,33.58,75741.37,0.0,-0.45174,0.00017,26.83545]
[1776419596908,33.58,75741.37,0.0,-0.45174,0.00017,26.83545]
[1776419597029,33.58,75741.37,0.0,-0.45174,0.00017,26.83545]
[1776419597182,33.58,75764.23,0.0,-0.44777,0.00017,26.80952]
[1776419597244,33.58,75764.23,0.0,-0.44777,0.00017,26.80952]
[1776419597648,33.58,75764.23,0.0,-0.44777,0.00017,26.80952]
[1776419597832,33.58,75764.23,0.0,-0.44777,0.00017,26.80952]
[1776419597913,33.58,75764.23,0.0,-0.44777,0.00017,26.80952]
[1776419597984,33.58,75764.23,0.0,-0.44777,0.00017,26.80952]
[1776419598085,33.58,75778.24,0.0,-0.44533,0.00017,26.7923]
[1776419598198,33.58,75778.24,0.0,-0.44533,0.00017,26.7923]
[1776419598618,33.58,75778.24,0.0,-0.44533,0.00017,26.7923]
[1776419599492,33.58,75778.24,0.0,-0.44533,0.00017,26.7923]
[1776419599573,33.58,75778.24,0.0,-0.44533,0.00017,26.7923]
[1776419599812,33.58,75784.59,0.0,-0.44423,0.00017,26.78416]
[1776419601433,33.58,75784.59,0.0,-0.44423,0.00017,26.78416]
[1776419601617,33.58,75784.59,0.0,-0.44423,0.00017,26.78416]
[1776419601633,33.58,75784.59,0.0,-0.44423,0.00017,26.78416]
[1776419601918,33.58,75784.59,0.0,-0.44423,0.00017,26.78416]
[1776419602152,33.58,75784.59,0.0,-0.44423,0.00017,26.78416]
[1776419602134,33.58,75799.72,0.0,-0.44161,0.00017,26.76395]
[1776419602560,33.58,75799.72,0.0,-0.44161,0.00017,26.76395]
[1776419602599,33.58,75799.72,0.0,-0.44161,0.00017,26.76395]
[1776419602685,33.58,75799.72,0.0,-0.44161,0.00017,26.76395]
[1776419602818,33.58,75799.72,0.0,-0.44161,0.00017,26.76395]
[1776419602864,33.58,75814.26,0.0,-0.43909,0.00017,26.74344]
[1776419603505,33.58,75814.26,0.0,-0.43909,0.00017,26.74344]
[1776419603818,33.58,75814.26,0.0,-0.43909,0.00017,26.74344]
[1776419603898,33.58,75814.26,0.0,-0.43909,0.00017,26.74344]
[1776419603957,33.58,75814.26,0.0,-0.43909,0.00017,26.74344]
[1776419604048,33.58,75814.26,0.0,-0.43909,0.00017,26.74344]
[1776419604119,33.58,75816.75,0.0,-0.43866,0.00017,26.73983]
[1776419605000,33.58,75816.75,0.0,-0.43866,0.00017,26.73983]
[1776419605021,33.58,75813.88,0.0,-0.43915,0.00017,26.744]
[1776419609218,33.58,75813.77,0.0,-0.43917,0.00017,26.74418]
[1776419609995,33.58,75815.56,0.0,-0.43887,0.00017,26.7416]
[1776419615364,33.58,75817.48,0.0,-0.43853,0.00017,26.73559]
[1776419620782,33.59,75815.31,0.0,-0.43891,0.00017,26.73878]
[1776419625817,33.59,75818.02,0.0,-0.43844,0.00017,26.73485]
[1776419630851,33.59,75820.22,0.0,-0.43806,0.00017,26.73164]
[1776419636463,33.59,75822.49,0.0,-0.43767,0.00017,26.72829]
[1776419636855,33.59,75822.49,0.0,-0.43767,0.00017,26.72829]
[1776419636953,33.59,75822.49,0.0,-0.43767,0.00017,26.72829]
[1776419637051,33.59,75822.49,0.0,-0.43767,0.00017,26.72829]
[1776419637113,33.59,75822.49,0.0,-0.43767,0.00017,26.72829]
[1776419637173,33.59,75822.49,0.0,-0.43767,0.00017,26.72829]
[1776419637139,33.59,75845.4,0.0,-0.43371,0.00017,26.6929]
[1776419637234,33.59,75845.4,0.0,-0.43371,0.00017,26.6929]
[1776419637384,33.59,75845.4,0.0,-0.43371,0.00017,26.6929]
[1776419637901,33.59,75845.55,0.0,-0.43369,0.00017,26.69266]
[1776419638908,33.59,75856.53,0.0,-0.43179,0.00017,26.67474]
[1776419639763,33.59,75856.53,0.0,-0.43179,0.00017,26.67474]
[1776419640096,33.59,75854.42,0.0,-0.43216,0.00017,26.6782]
[1776419641942,33.59,75854.42,0.0,-0.43216,0.00017,26.6782]
[1776419641997,33.59,75854.42,0.0,-0.43216,0.00017,26.6782]
[1776419642004,33.59,75853.01,0.0,-0.4324,0.00017,26.68049]
[1776419644049,33.59,75853.01,0.0,-0.43239,0.00017,26.68047]
[1776419644080,33.59,75853.01,0.0,-0.43239,0.00017,26.68047]
[1776419644151,33.58,75852.1,0.0,-0.43255,0.00017,26.6819]
[1776419649739,33.58,75852.39,0.0,-0.43249,0.00017,26.68131]
[1776419649997,33.58,75866.66,0.0,-0.43002,0.00017,26.65737]
[1776419652119,33.57,75872.68,0.0,-0.42898,0.00017,26.64695]
[1776419652199,33.57,75872.68,0.0,-0.42898,0.00017,26.64695]
[1776419652121,33.57,75872.99,0.0,-0.42893,0.00017,26.64637]
[1776419653030,33.57,75872.99,0.0,-0.42893,0.00017,26.64637]
[1776419655435,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655524,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655532,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655646,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655727,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655794,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655822,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655858,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655887,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419655916,33.57,75873.43,0.0,-0.42885,0.00017,26.64557]
[1776419656046,33.57,75872.96,0.0,-0.42893,0.00017,26.64639]
[1776419658193,33.57,75875.19,0.0,-0.42854,0.00017,26.64247]
[1776419659222,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419659387,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419659545,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419659645,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419659722,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419659752,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419659876,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419659964,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419660084,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419660145,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419660175,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419660207,33.57,75879.56,0.0,-0.42779,0.00017,26.63474]
[1776419660241,33.57,75886.9,0.0,-0.42652,0.00017,26.62155]
[1776419660270,33.57,75886.9,0.0,-0.42652,0.00017,26.62155]
[1776419660302,33.57,75886.9,0.0,-0.42652,0.00017,26.62155]
[1776419660330,33.57,75886.9,0.0,-0.42652,0.00017,26.62155]
[1776419661621,33.57,75886.9,0.0,-0.42652,0.00017,26.62153]
[1776419662105,33.57,75886.98,0.0,-0.42651,0.00017,26.62138]
[1776419664734,33.57,75887.64,0.0,-0.42639,0.00017,26.62016]
[1776419665239,33.57,75893.93,0.0,-0.42531,0.00017,26.60862]
[1776419667167,33.57,75894.93,0.0,-0.42514,0.00017,26.60676]
[1776419667203,33.57,75894.93,0.0,-0.42514,0.00017,26.60676]
[1776419667210,33.57,75897.72,0.0,-0.42466,0.00017,26.60157]
[1776419670143,33.57,75904.31,0.0,-0.42352,0.00017,26.58916]
[1776419671080,33.57,75904.31,0.0,-0.42352,0.00017,26.58916]
[1776419671152,33.57,75904.72,0.0,-0.42345,0.00017,26.58512]
[1776419672186,33.57,75904.72,0.0,-0.42345,0.00017,26.58512]
[1776419674411,33.57,75907.79,0.0,-0.42292,0.00017,26.57928]
[1776419676878,33.57,75909.14,0.0,-0.42269,0.00017,26.5767]
[1776419676959,33.57,75909.14,0.0,-0.42269,0.00017,26.5767]
[1776419677138,33.57,75909.14,0.0,-0.42269,0.00017,26.5767]
[1776419677193,33.57,75909.95,0.0,-0.42255,0.00017,26.57515]
[1776419682228,33.57,75910.88,0.0,-0.4224,0.00017,26.5734]
[1776419682946,33.57,75910.88,0.0,-0.4224,0.00017,26.5734]
[1776419683235,33.57,75906.77,0.0,-0.4231,0.00017,26.58131]
[1776419684242,33.57,75893.57,0.0,-0.42537,0.00017,26.60612]
[1776419685249,33.57,75891.31,0.0,-0.42576,0.00017,26.61028]
[1776419688826,33.57,75888.09,0.0,-0.42631,0.00017,26.61614]
[1776419688897,33.57,75888.09,0.0,-0.42631,0.00017,26.61614]
[1776419688907,33.57,75888.09,0.0,-0.42631,0.00017,26.61614]
[1776419689277,33.57,75884.53,0.0,-0.42692,0.00017,26.62258]
[1776419689525,33.57,75884.53,0.0,-0.42692,0.00017,26.62258]
[1776419689644,33.57,75884.53,0.0,-0.42692,0.00017,26.62258]
[1776419691880,33.57,75886.74,0.0,-0.42654,0.00017,26.61857]
[1776419691968,33.57,75886.74,0.0,-0.42654,0.00017,26.61857]
[1776419692069,33.57,75885.45,0.0,-0.42676,0.00017,26.62089]
[1776419693399,33.57,75885.45,0.0,-0.42676,0.00017,26.62088]
[1776419694176,33.57,75887.12,0.0,-0.42647,0.00017,26.61784]
[1776419695404,33.57,75887.12,0.0,-0.42647,0.00017,26.61784]
[1776419695419,33.57,75887.12,0.0,-0.42647,0.00017,26.61784]
[1776419697542,33.56,75878.04,0.0,-0.42804,0.00017,26.63408]
[1776419698966,33.56,75878.04,0.0,-0.42804,0.00017,26.63408]
[1776419699006,33.56,75878.04,0.0,-0.42804,0.00017,26.63408]
[1776419701517,33.56,75869.24,0.0,-0.42955,0.00017,26.64943]
[1776419701618,33.56,75870.44,0.0,-0.42934,0.00017,26.64735]
[1776419702600,33.56,75870.44,0.0,-0.42934,0.00017,26.64735]
[1776419702645,33.56,75870.44,0.0,-0.42934,0.00017,26.64735]
[1776419702690,33.56,75869.34,0.0,-0.42953,0.00017,26.64925]
[1776419703569,33.56,75869.34,0.0,-0.42953,0.00017,26.64925]
[1776419704126,33.56,75868.45,0.0,-0.42968,0.00017,26.65077]
[1776419709274,33.56,75863.27,0.0,-0.43058,0.00017,26.65961]
[1776419709754,33.56,75856.14,0.0,-0.43181,0.00017,26.67157]
[1776419715467,33.56,75861.67,0.0,-0.43085,0.00017,26.66234]
[1776419719292,33.56,75862.3,0.0,-0.43075,0.00017,26.66127]
[1776419719470,33.56,75862.3,0.0,-0.43075,0.00017,26.66127]
[1776419719560,33.56,75862.3,0.0,-0.43075,0.00017,26.66127]
[1776419719802,33.56,75862.3,0.0,-0.43075,0.00017,26.66127]
[1776419719904,33.56,75871.63,0.0,-0.42914,0.00017,26.64528]
[1776419722683,33.56,75876.0,0.0,-0.42838,0.00017,26.63763]
[1776419722784,33.56,75867.62,0.0,-0.42983,0.00017,26.65219]
[1776419723891,33.56,75867.62,0.0,-0.42983,0.00017,26.65219]
[1776419724114,33.56,75865.96,0.0,-0.43011,0.00017,26.65503]
[1776419726172,33.56,75872.35,0.0,-0.42901,0.00017,26.644]
[1776419731579,33.56,75874.24,0.0,-0.42867,0.00017,26.63741]
[1776419736614,33.56,75869.49,0.0,-0.42949,0.00017,26.64564]
[1776419741943,33.56,75866.59,0.0,-0.42999,0.00017,26.65062]
[1776419744670,33.56,75858.18,0.0,-0.43144,0.00017,26.66486]
[1776419748698,33.56,75851.59,0.0,-0.43258,0.00017,26.67579]
[1776419751732,33.56,75848.85,0.0,-0.43306,0.00017,26.68028]
[1776419751808,33.56,75848.85,0.0,-0.43306,0.00017,26.68028]
[1776419751909,33.56,75848.85,0.0,-0.43306,0.00017,26.68028]
[1776419752026,33.56,75832.75,0.0,-0.43584,0.00017,26.70578]
[1776419752727,33.56,75832.75,0.0,-0.43584,0.00017,26.70578]
[1776419753734,33.56,75825.33,0.0,-0.43713,0.00017,26.7171]
[1776419754586,33.56,75825.33,0.0,-0.43713,0.00017,26.7171]
[1776419754815,33.56,75819.88,0.0,-0.43807,0.00017,26.72523]
[1776419758614,33.56,75818.58,0.0,-0.4383,0.00017,26.72716]
[1776419758690,33.56,75818.58,0.0,-0.4383,0.00017,26.72716]
[1776419760177,33.56,75818.58,0.0,-0.4383,0.00017,26.72716]
[1776419760239,33.56,75820.48,0.0,-0.43797,0.00017,26.72436]
[1776419763254,33.56,75827.57,0.0,-0.43674,0.00017,26.71374]
[1776419767012,33.56,75833.91,0.0,-0.43565,0.00017,26.70404]
[1776419770854,33.56,75833.62,0.0,-0.43569,0.00017,26.70449]
[1776419771270,33.56,75834.18,0.0,-0.4356,0.00017,26.70362]
[1776419772072,33.56,75843.16,0.0,-0.43405,0.00017,26.6895]
[1776419774081,33.56,75836.33,0.0,-0.43523,0.00017,26.70027]
[1776419779289,33.56,75836.42,0.0,-0.43521,0.00017,26.70011]
[1776419784951,33.56,75834.98,0.0,-0.43545,0.00017,26.7023]
[1776419789986,33.56,75833.65,0.0,-0.43568,0.00017,26.70432]
[1776419798042,33.55,75835.01,0.0,-0.43543,0.00017,26.69894]
[1776419804084,33.55,75832.95,0.0,-0.43579,0.00017,26.70207]
[1776419809118,33.55,75826.71,0.0,-0.43686,0.00017,26.71158]
[1776419813148,33.55,75815.41,0.0,-0.43882,0.00017,26.72836]
[1776419818182,33.55,75813.54,0.0,-0.43915,0.00017,26.73111]
[1776419823205,33.55,75811.26,0.0,-0.43954,0.00017,26.73441]
[1776419823251,33.55,75811.26,0.0,-0.43954,0.00017,26.73441]
[1776419823327,33.55,75811.26,0.0,-0.43954,0.00017,26.73441]
[1776419823399,33.55,75811.26,0.0,-0.43954,0.00017,26.73441]
[1776419823414,33.55,75794.53,0.0,-0.44245,0.00017,26.75772]
[1776419823576,33.55,75794.53,0.0,-0.44245,0.00017,26.75772]
[1776419823606,33.55,75794.53,0.0,-0.44245,0.00017,26.75772]
[1776419823636,33.55,75794.53,0.0,-0.44245,0.00017,26.75772]
[1776419823666,33.55,75794.53,0.0,-0.44245,0.00017,26.75772]
[1776419824224,33.55,75794.53,0.0,-0.44245,0.00017,26.75772]
[1776419825233,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825613,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825638,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825668,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825741,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825759,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825825,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825855,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825883,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419825943,33.55,75792.9,0.0,-0.44273,0.00017,26.75991]
[1776419826240,33.55,75783.83,0.0,-0.44431,0.00017,26.77187]
[1776419827724,33.55,75780.12,0.0,-0.44495,0.00017,26.77663]
[1776419828251,33.55,75776.91,0.0,-0.4455,0.00017,26.78069]
[1776419830232,33.55,75777.49,0.0,-0.4454,0.00017,26.77996]
[1776419830242,33.55,75777.49,0.0,-0.4454,0.00017,26.77996]
[1776419830333,33.55,75774.15,0.0,-0.44598,0.00017,26.78413]
[1776419832551,33.55,75775.78,0.0,-0.4457,0.00017,26.78207]
[1776419832783,33.55,75775.78,0.0,-0.4457,0.00017,26.78207]
[1776419832843,33.55,75775.78,0.0,-0.4457,0.00017,26.78207]
[1776419833287,33.55,75775.78,0.0,-0.4457,0.00017,26.78207]
[1776419834299,33.55,75783.0,0.0,-0.44444,0.00017,26.77287]
[1776419838323,33.55,75783.22,0.0,-0.4444,0.00017,26.77258]
[1776419839809,33.54,75778.7,0.0,-0.44519,0.00017,26.77836]
[1776419839848,33.54,75778.7,0.0,-0.44519,0.00017,26.77836]
[1776419840342,33.54,75778.7,0.0,-0.44519,0.00017,26.77835]
[1776419845377,33.54,75779.42,0.0,-0.44505,0.00017,26.77738]
[1776419850413,33.54,75772.52,0.0,-0.44625,0.00017,26.78605]
[1776419855448,33.54,75775.34,0.0,-0.44576,0.00017,26.77927]
[1776419856089,33.54,75775.34,0.0,-0.44576,0.00017,26.77927]
[1776419856134,33.54,75775.34,0.0,-0.44576,0.00017,26.77927]
[1776419856454,33.54,75778.74,0.0,-0.44517,0.00017,26.77499]
[1776419861491,33.54,75775.19,0.0,-0.44578,0.00017,26.77946]
[1776419865405,33.53,75761.33,0.0,-0.44819,0.00017,26.79629]
[1776419866319,33.53,75761.33,0.0,-0.44819,0.00017,26.79629]
[1776419866418,33.53,75760.1,0.0,-0.4484,0.00017,26.79773]
[1776419867783,33.53,75760.1,0.0,-0.4484,0.00017,26.79773]
[1776419867949,33.53,75760.1,0.0,-0.4484,0.00017,26.79773]
[1776419867979,33.53,75760.1,0.0,-0.4484,0.00017,26.79773]
[1776419868039,33.53,75760.1,0.0,-0.4484,0.00017,26.79773]
[1776419868095,33.53,75758.23,0.0,-0.44872,0.00017,26.7999]
[1776419874020,33.53,75759.97,0.0,-0.44842,0.00017,26.79784]
[1776419879615,33.52,75765.5,0.0,-0.44745,0.00017,26.79122]
[1776419885616,33.52,75766.77,0.0,-0.44722,0.00017,26.7896]
[1776419890692,33.51,75770.68,0.0,-0.44653,0.00017,26.78474]
[1776419895729,33.5,75771.59,0.0,-0.44637,0.00017,26.78355]
[1776419897720,33.5,75772.52,0.0,-0.4462,0.00017,26.78238]
[1776419897879,33.5,75772.52,0.0,-0.4462,0.00017,26.78238]
[1776419897940,33.5,75772.52,0.0,-0.4462,0.00017,26.78238]
[1776419898072,33.5,75776.23,0.0,-0.44555,0.00017,26.77772]
[1776419899278,33.5,75785.87,0.0,-0.44387,0.00017,26.7653]
[1776419901471,33.5,75785.87,0.0,-0.44387,0.00017,26.76529]
[1776419901526,33.5,75785.27,0.0,-0.44398,0.00017,26.76606]
[1776419906807,33.5,75784.09,0.0,-0.44418,0.00017,26.76762]
[1776419914280,33.5,75782.74,0.0,-0.44442,0.00017,26.7694]
[1776419920436,33.5,75784.22,0.0,-0.44416,0.00017,26.76428]
[1776419925942,33.51,75782.59,0.0,-0.44445,0.00017,26.76646]
[1776419931069,33.51,75780.93,0.0,-0.44475,0.00017,26.76864]
[1776419931189,33.51,75770.26,0.0,-0.4466,0.00017,26.78206]
[1776419935948,33.51,75771.42,0.0,-0.4464,0.00017,26.78061]
[1776419936209,33.51,75774.74,0.0,-0.44582,0.00017,26.77648]
[1776419937269,33.51,75782.28,0.0,-0.44451,0.00017,26.76687]
[1776419943063,33.51,75784.07,0.0,-0.4442,0.00017,26.76459]
[1776419948100,33.51,75783.53,0.0,-0.4443,0.00017,26.76533]
[1776419953314,33.52,75782.4,0.0,-0.4445,0.00017,26.76682]
[1776419960185,33.52,75783.32,0.0,-0.44434,0.00017,26.76567]
[1776419966181,33.52,75786.19,0.0,-0.44384,0.00017,26.76194]
[1776419971262,33.52,75790.54,0.0,-0.44308,0.00017,26.75297]
[1776419976296,33.52,75790.29,0.0,-0.44313,0.00017,26.75331]
[1776419978502,33.52,75789.05,0.0,-0.44334,0.00017,26.75496]
[1776419978516,33.52,75789.05,0.0,-0.44334,0.00017,26.75496]
[1776419978520,33.52,75789.05,0.0,-0.44334,0.00017,26.75496]
[1776419978582,33.52,75789.05,0.0,-0.44334,0.00017,26.75496]
[1776419978546,33.52,75785.68,0.0,-0.44393,0.00017,26.75941]
[1776419979318,33.52,75785.68,0.0,-0.44393,0.00017,26.75941]
[1776419980145,33.52,75785.68,0.0,-0.44393,0.00017,26.75941]
[1776419980325,33.52,75788.32,0.0,-0.44347,0.00017,26.75594]
[1776419982233,33.52,75787.7,0.0,-0.44358,0.00017,26.75675]
[1776419982340,33.52,75787.36,0.0,-0.44364,0.00017,26.75719]
[1776419987378,33.52,75784.64,0.0,-0.44411,0.00017,26.76072]
[1776419992409,33.52,75785.02,0.0,-0.44404,0.00017,26.76023]
[1776419997443,33.52,75783.41,0.0,-0.44433,0.00017,26.76236]
[1776420002479,33.53,75781.26,0.0,-0.4447,0.00017,26.76516]
[1776420002917,33.53,75781.26,0.0,-0.4447,0.00017,26.76516]
[1776420002996,33.53,75781.26,0.0,-0.4447,0.00017,26.76516]
[1776420003486,33.52,75767.85,0.0,-0.44704,0.00017,26.78193]
[1776420004498,33.52,75765.23,0.0,-0.44749,0.00017,26.78509]
[1776420006143,33.52,75764.39,0.0,-0.44764,0.00017,26.7861]
[1776420006507,33.52,75767.15,0.0,-0.44715,0.00017,26.78275]
[1776420007195,33.52,75767.15,0.0,-0.44715,0.00017,26.78275]
[1776420007206,33.52,75767.15,0.0,-0.44715,0.00017,26.78275]
[1776420007516,33.52,75763.42,0.0,-0.4478,0.00017,26.78721]
[1776420010918,33.52,75763.96,0.0,-0.4477,0.00017,26.78654]
[1776420010967,33.52,75763.96,0.0,-0.4477,0.00017,26.78654]
[1776420010998,33.52,75763.96,0.0,-0.4477,0.00017,26.78654]
[1776420011028,33.52,75763.96,0.0,-0.4477,0.00017,26.78654]
[1776420011058,33.52,75763.96,0.0,-0.4477,0.00017,26.78654]
[1776420011546,33.51,75761.65,0.0,-0.4481,0.00017,26.78925]
[1776420014288,33.51,75762.4,0.0,-0.44797,0.00017,26.78836]
[1776420014572,33.51,75729.21,0.0,-0.45376,0.00017,26.82503]
[1776420015301,33.51,75729.21,0.0,-0.45376,0.00017,26.82503]
[1776420015362,33.51,75729.21,0.0,-0.45376,0.00017,26.82503]
[1776420015486,33.51,75729.21,0.0,-0.45376,0.00017,26.82503]
[1776420015587,33.51,75734.2,0.0,-0.45289,0.00017,26.81986]
[1776420015789,33.51,75734.2,0.0,-0.45289,0.00017,26.81986]
[1776420015966,33.51,75734.2,0.0,-0.45289,0.00017,26.81986]
[1776420016577,33.51,75734.31,0.0,-0.45287,0.00017,26.81974]
[1776420020449,33.51,75729.61,0.0,-0.45369,0.00017,26.82458]
[1776420020643,33.51,75725.92,0.0,-0.45433,0.00017,26.82831]
[1776420022840,33.51,75721.65,0.0,-0.45508,0.00017,26.83254]
[1776420022871,33.51,75721.65,0.0,-0.45508,0.00017,26.83254]
[1776420023648,33.51,75720.41,0.0,-0.45529,0.00017,26.83375]
[1776420025556,33.51,75720.41,0.0,-0.45529,0.00017,26.83376]
[1776420025642,33.51,75723.48,0.0,-0.45476,0.00017,26.83074]
[1776420026989,33.51,75725.44,0.0,-0.45441,0.00017,26.82879]
[1776420027653,33.51,75726.0,0.0,-0.45432,0.00017,26.82823]
[1776420030929,33.51,75725.2,0.0,-0.45446,0.00017,26.82904]
[1776420031079,33.51,75725.2,0.0,-0.45446,0.00017,26.82904]
[1776420031225,33.51,75725.2,0.0,-0.45446,0.00017,26.82904]
[1776420031294,33.51,75717.57,0.0,-0.45578,0.00017,26.83327]
[1776420036352,33.51,75714.94,0.0,-0.45624,0.00017,26.83578]
[1776420037354,33.51,75703.23,0.0,-0.45829,0.00018,26.8465]
[1776420038590,33.5,75711.11,0.0,-0.45691,0.00017,26.83936]
[1776420038820,33.5,75719.12,0.0,-0.45551,0.00017,26.83177]
[1776420040016,33.5,75719.12,0.0,-0.45551,0.00017,26.83177]
[1776420040635,33.5,75719.12,0.0,-0.45551,0.00017,26.83177]
[1776420040149,33.51,75723.16,0.0,-0.45481,0.00017,26.82782]
[1776420040995,33.51,75718.96,0.0,-0.45554,0.00017,26.83193]
[1776420043971,33.5,75708.69,0.0,-0.45734,0.00017,26.84158]
[1776420049810,33.5,75706.52,0.0,-0.45771,0.00017,26.84353]
[1776420054285,33.5,75717.71,0.0,-0.45576,0.00017,26.8331]
[1776420059879,33.5,75723.66,0.0,-0.45472,0.00017,26.82731]
[1776420064914,33.5,75722.49,0.0,-0.45492,0.00017,26.82847]
[1776420070241,33.51,75724.19,0.0,-0.45463,0.00017,26.8268]
[1776420070799,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071169,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071223,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071297,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071322,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071437,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071467,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071567,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071586,33.51,75723.99,0.0,-0.45466,0.00017,26.827]
[1776420071669,33.5,75711.39,0.0,-0.45686,0.00017,26.8391]
[1776420073406,33.5,75711.39,0.0,-0.45686,0.00017,26.8391]
[1776420073421,33.5,75711.39,0.0,-0.45686,0.00017,26.8391]
[1776420073614,33.5,75709.33,0.0,-0.45722,0.00017,26.84099]
[1776420074664,33.5,75715.29,0.0,-0.45618,0.00017,26.83544]
[1776420075552,33.51,75724.55,0.0,-0.45456,0.00017,26.82644]
[1776420077284,33.51,75724.55,0.0,-0.45456,0.00017,26.82644]
[1776420077301,33.51,75724.55,0.0,-0.45456,0.00017,26.82644]
[1776420077567,33.51,75728.26,0.0,-0.45392,0.00017,26.82272]
[1776420080666,33.51,75729.95,0.0,-0.45362,0.00017,26.821]
[1776420080668,33.51,75729.95,0.0,-0.45362,0.00017,26.821]
[1776420080685,33.51,75729.95,0.0,-0.45362,0.00017,26.821]
[1776420080701,33.51,75729.61,0.0,-0.45368,0.00017,26.82135]
[1776420080784,33.51,75729.61,0.0,-0.45368,0.00017,26.82135]
[1776420081026,33.51,75729.61,0.0,-0.45368,0.00017,26.82135]
[1776420082034,33.51,75740.1,0.0,-0.45185,0.00017,26.81035]
[1776420083032,33.51,75740.1,0.0,-0.45185,0.00017,26.81035]
[1776420083454,33.51,75740.1,0.0,-0.45185,0.00017,26.81035]
[1776420083584,33.51,75745.61,0.0,-0.45089,0.00017,26.80433]
[1776420083894,33.51,75745.61,0.0,-0.45089,0.00017,26.80433]
[1776420083999,33.51,75745.61,0.0,-0.45089,0.00017,26.80433]
[1776420084363,33.51,75745.61,0.0,-0.45089,0.00017,26.80433]
[1776420084629,33.51,75745.61,0.0,-0.45089,0.00017,26.80433]
[1776420084709,33.51,75779.65,0.0,-0.44495,0.00017,26.76375]
[1776420085301,33.51,75779.65,0.0,-0.44495,0.00017,26.76375]
[1776420085323,33.51,75779.65,0.0,-0.44495,0.00017,26.76375]
[1776420085555,33.51,75779.65,0.0,-0.44495,0.00017,26.76375]
[1776420085635,33.5,75790.01,0.0,-0.44315,0.00017,26.75019]
[1776420085845,33.5,75790.01,0.0,-0.44315,0.00017,26.75019]
[1776420086029,33.5,75790.01,0.0,-0.44315,0.00017,26.75019]
[1776420086684,33.5,75790.01,0.0,-0.44315,0.00017,26.75019]
[1776420086684,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420086739,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087674,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087682,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087687,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087706,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087736,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087766,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087780,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087796,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420087825,33.5,75788.23,0.0,-0.44345,0.00017,26.75255]
[1776420088120,33.5,75786.36,0.0,-0.44378,0.00017,26.755]
[1776420088780,33.5,75786.36,0.0,-0.44378,0.00017,26.755]
[1776420088824,33.5,75786.36,0.0,-0.44378,0.00017,26.755]
[1776420089127,33.5,75786.87,0.0,-0.44369,0.00017,26.75431]
[1776420089778,33.5,75786.87,0.0,-0.44369,0.00017,26.75431]
[1776420089804,33.5,75786.87,0.0,-0.44369,0.00017,26.75431]
[1776420090123,33.5,75786.87,0.0,-0.44369,0.00017,26.75431]
[1776420090631,33.5,75786.87,0.0,-0.44369,0.00017,26.75431]
[1776420090674,33.5,75786.87,0.0,-0.44369,0.00017,26.75431]
[1776420090680,33.5,75807.99,0.0,-0.44001,0.00017,26.72536]
[1776420090891,33.5,75807.99,0.0,-0.44001,0.00017,26.72536]
[1776420091366,33.5,75825.66,0.0,-0.43694,0.00017,26.69613]
[1776420092621,33.5,75825.66,0.0,-0.43694,0.00017,26.69613]
[1776420092722,33.5,75828.39,0.0,-0.43646,0.00017,26.69196]
[1776420092811,33.5,75828.39,0.0,-0.43646,0.00017,26.69196]
[1776420092849,33.5,75828.39,0.0,-0.43646,0.00017,26.69196]
[1776420092907,33.5,75828.39,0.0,-0.43646,0.00017,26.69196]
[1776420092936,33.5,75828.39,0.0,-0.43646,0.00017,26.69196]
[1776420093721,33.5,75828.39,0.0,-0.43646,0.00017,26.69196]
[1776420093727,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420093761,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420093771,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420093823,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420093855,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420094187,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420094961,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420095025,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420095039,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420095056,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420095085,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420095340,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420095609,33.5,75832.21,0.0,-0.4358,0.00017,26.68607]
[1776420095649,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420095865,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096032,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096035,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096153,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096303,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096312,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096316,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096327,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096353,33.49,75829.92,0.0,-0.43619,0.00017,26.68957]
[1776420096417,33.49,75859.2,0.0,-0.43112,0.00017,26.6424]
[1776420098462,33.49,75880.13,0.0,-0.42749,0.00017,26.60595]
[1776420101267,33.49,75882.02,0.0,-0.42716,0.00017,26.60253]
[1776420101445,33.49,75882.76,0.0,-0.42704,0.00017,26.60118]
[1776420107349,33.49,75885.7,0.0,-0.42652,0.00017,26.59581]
[1776420107517,33.49,75892.39,0.0,-0.42537,0.00017,26.58351]
[1776420108176,33.49,75892.39,0.0,-0.42537,0.00017,26.58351]
[1776420108306,33.49,75890.71,0.0,-0.42566,0.00017,26.58662]
[1776420110259,33.49,75890.71,0.0,-0.42566,0.00017,26.58661]
[1776420110354,33.49,75894.97,0.0,-0.42492,0.00017,26.5787]
[1776420112127,33.49,75892.82,0.0,-0.42529,0.00017,26.58269]
[1776420112152,33.49,75892.82,0.0,-0.42529,0.00017,26.58269]
[1776420112298,33.49,75892.82,0.0,-0.42529,0.00017,26.58269]
[1776420112706,33.49,75892.82,0.0,-0.42529,0.00017,26.58269]
[1776420112749,33.49,75892.82,0.0,-0.42529,0.00017,26.58269]
[1776420112780,33.49,75872.16,0.0,-0.42886,0.00017,26.61994]
[1776420112810,33.49,75872.16,0.0,-0.42886,0.00017,26.61994]
[1776420113326,33.48,75872.16,0.0,-0.42886,0.00017,26.61993]
[1776420114329,33.48,75848.73,0.0,-0.43291,0.00017,26.65956]
[1776420115336,33.48,75838.53,0.0,-0.43468,0.00017,26.67593]
[1776420115815,33.48,75838.53,0.0,-0.43468,0.00017,26.67593]
[1776420116449,33.48,75837.22,0.0,-0.4349,0.00017,26.67795]
[1776420120486,33.48,75836.97,0.0,-0.43494,0.00017,26.6783]
[1776420120578,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121291,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121351,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121367,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121483,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121517,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121637,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121666,33.47,75836.93,0.0,-0.43495,0.00017,26.67832]
[1776420121707,33.47,75843.47,0.0,-0.43381,0.00017,26.6679]
[1776420122580,33.47,75850.59,0.0,-0.43257,0.00017,26.65629]
[1776420123547,33.47,75850.59,0.0,-0.43257,0.00017,26.65629]
[1776420123597,33.47,75850.59,0.0,-0.43257,0.00017,26.65629]
[1776420123624,33.47,75850.59,0.0,-0.43257,0.00017,26.65629]
[1776420123725,33.47,75854.43,0.0,-0.4319,0.00017,26.64991]
[1776420125463,33.47,75855.43,0.0,-0.43173,0.00017,26.64822]
[1776420125611,33.47,75855.43,0.0,-0.43173,0.00017,26.64822]
[1776420125712,33.47,75861.79,0.0,-0.43063,0.00017,26.63747]
[1776420128166,33.47,75867.15,0.0,-0.42969,0.00017,26.62824]
[1776420128430,33.47,75866.94,0.0,-0.42973,0.00017,26.6286]
[1776420129250,33.47,75866.94,0.0,-0.42973,0.00017,26.6286]
[1776420129442,33.46,75868.61,0.0,-0.42944,0.00017,26.62567]
[1776420129996,33.46,75868.61,0.0,-0.42944,0.00017,26.62567]
[1776420130751,33.46,75868.61,0.0,-0.42944,0.00017,26.62567]
[1776420130756,33.46,75877.17,0.0,-0.42795,0.00017,26.61061]
[1776420133644,33.46,75877.6,0.0,-0.42788,0.00017,26.60981]
[1776420138755,33.46,75878.8,0.0,-0.42767,0.00017,26.60763]
[1776420139407,33.46,75878.85,0.0,-0.42766,0.00017,26.60755]
[1776420139434,33.46,75878.85,0.0,-0.42766,0.00017,26.60755]
[1776420144759,33.46,75875.1,0.0,-0.42831,0.00017,26.61422]
[1776420144762,33.46,75858.05,0.0,-0.43126,0.00017,26.64366]
[1776420144894,33.46,75858.05,0.0,-0.43126,0.00017,26.64366]
[1776420144987,33.46,75858.05,0.0,-0.43126,0.00017,26.64366]
[1776420145552,33.46,75858.05,0.0,-0.43126,0.00017,26.64367]
[1776420150586,33.46,75859.56,0.0,-0.431,0.00017,26.64113]
[1776420154575,33.46,75855.11,0.0,-0.43177,0.00017,26.64538]
[1776420154796,33.46,75848.89,0.0,-0.43284,0.00017,26.65563]
[1776420160663,33.45,75848.05,0.0,-0.43298,0.00017,26.65686]
[1776420165678,33.45,75847.44,0.0,-0.43308,0.00017,26.65777]
[1776420165820,33.45,75847.44,0.0,-0.43308,0.00017,26.65777]
[1776420165741,33.45,75840.99,0.0,-0.43419,0.00017,26.66816]
[1776420165955,33.45,75840.99,0.0,-0.43419,0.00017,26.66816]
[1776420166424,33.45,75840.99,0.0,-0.43419,0.00017,26.66816]
[1776420166504,33.45,75840.99,0.0,-0.43419,0.00017,26.66816]
[1776420166707,33.45,75840.99,0.0,-0.43419,0.00017,26.66817]
[1776420167713,33.45,75834.71,0.0,-0.43528,0.00017,26.67811]
[1776420168745,33.45,75812.56,0.0,-0.43914,0.00017,26.71155]
[1776420169327,33.45,75812.56,0.0,-0.43914,0.00017,26.71155]
[1776420169440,33.45,75812.56,0.0,-0.43914,0.00017,26.71155]
[1776420169547,33.45,75812.56,0.0,-0.43914,0.00017,26.71155]
[1776420169761,33.45,75791.99,0.0,-0.44272,0.00017,26.74036]
[1776420170740,33.45,75791.38,0.0,-0.44282,0.00017,26.74116]
[1776420173293,33.45,75786.02,0.0,-0.44375,0.00017,26.74827]
[1776420173760,33.44,75785.54,0.0,-0.44384,0.00017,26.74889]
[1776420175779,33.44,75775.77,0.0,-0.44554,0.00017,26.76146]
[1776420177790,33.44,75783.52,0.0,-0.44418,0.00017,26.75148]
[1776420179807,33.44,75789.78,0.0,-0.44309,0.00017,26.74318]
[1776420184839,33.43,75792.07,0.0,-0.44268,0.00017,26.74004]
[1776420190653,33.43,75794.7,0.0,-0.44222,0.00017,26.73644]
[1776420190748,33.43,75794.7,0.0,-0.44222,0.00017,26.73644]
[1776420190813,33.43,75793.32,0.0,-0.44246,0.00017,26.7383]
[1776420190940,33.43,75793.32,0.0,-0.44246,0.00017,26.7383]
[1776420191594,33.43,75793.32,0.0,-0.44246,0.00017,26.7383]
[1776420191659,33.43,75793.32,0.0,-0.44246,0.00017,26.7383]
[1776420191666,33.43,75798.63,0.0,-0.44153,0.00017,26.73102]
[1776420192336,33.43,75798.63,0.0,-0.44153,0.00017,26.73102]
[1776420192542,33.43,75803.84,0.0,-0.44063,0.00017,26.72374]
[1776420194647,33.43,75798.78,0.0,-0.44151,0.00017,26.73082]
[1776420194683,33.43,75798.78,0.0,-0.44151,0.00017,26.73082]
[1776420194749,33.43,75794.66,0.0,-0.44223,0.00017,26.73649]
[1776420199145,33.43,75787.85,0.0,-0.44342,0.00017,26.74569]
[1776420201415,33.43,75787.85,0.0,-0.44342,0.00017,26.74569]
[1776420203433,33.44,75786.34,0.0,-0.44368,0.00017,26.74772]
[1776420205956,33.44,75785.35,0.0,-0.44386,0.00017,26.74904]
[1776420206819,33.44,75786.2,0.0,-0.44371,0.00017,26.74794]
[1776420209819,33.44,75778.89,0.0,-0.44499,0.00017,26.75745]
[1776420209942,33.44,75778.89,0.0,-0.44499,0.00017,26.75745]
[1776420209971,33.44,75778.89,0.0,-0.44499,0.00017,26.75745]
[1776420210846,33.44,75776.24,0.0,-0.44545,0.00017,26.76081]
[1776420211037,33.44,75776.24,0.0,-0.44545,0.00017,26.76081]
[1776420211049,33.44,75776.24,0.0,-0.44545,0.00017,26.76081]
[1776420211375,33.44,75778.72,0.0,-0.44501,0.00017,26.75442]
[1776420215051,33.43,75785.7,0.0,-0.44379,0.00017,26.74529]
[1776420220086,33.43,75785.75,0.0,-0.44377,0.00017,26.74516]
[1776420225155,33.43,75785.57,0.0,-0.4438,0.00017,26.74536]
[1776420225215,33.43,75785.57,0.0,-0.4438,0.00017,26.74536]
[1776420225792,33.43,75785.57,0.0,-0.4438,0.00017,26.74536]
[1776420225829,33.42,75786.16,0.0,-0.44369,0.00017,26.74456]
[1776420225995,33.42,75786.16,0.0,-0.44369,0.00017,26.74456]
[1776420226204,33.42,75793.07,0.0,-0.44249,0.00017,26.73531]
[1776420228191,33.42,75793.07,0.0,-0.44249,0.00017,26.73529]
[1776420228301,33.42,75793.07,0.0,-0.44249,0.00017,26.73529]
[1776420228390,33.42,75793.07,0.0,-0.44249,0.00017,26.73529]
[1776420228400,33.42,75793.07,0.0,-0.44249,0.00017,26.73529]
[1776420228469,33.42,75793.07,0.0,-0.44249,0.00017,26.73529]
[1776420228471,33.42,75792.39,0.0,-0.4426,0.00017,26.73621]
[1776420230256,33.42,75792.39,0.0,-0.44261,0.00017,26.73622]
[1776420230421,33.42,75792.39,0.0,-0.44261,0.00017,26.73622]
[1776420230519,33.42,75782.97,0.0,-0.44425,0.00017,26.74873]
[1776420234186,33.43,75782.34,0.0,-0.44437,0.00017,26.74961]
[1776420239264,33.43,75787.16,0.0,-0.44353,0.00017,26.74333]
[1776420242411,33.43,75787.52,0.0,-0.44347,0.00017,26.7429]
[1776420242424,33.43,75787.52,0.0,-0.44347,0.00017,26.7429]
[1776420242431,33.43,75787.52,0.0,-0.44347,0.00017,26.7429]
[1776420242473,33.43,75787.52,0.0,-0.44347,0.00017,26.7429]
[1776420242657,33.43,75787.52,0.0,-0.44347,0.00017,26.7429]
[1776420242681,33.44,75793.85,0.0,-0.44237,0.00017,26.73443]
[1776420244257,33.44,75801.26,0.0,-0.44108,0.00017,26.72423]
[1776420245363,33.44,75801.26,0.0,-0.44108,0.00017,26.72423]
[1776420245367,33.44,75803.14,0.0,-0.44075,0.00017,26.7216]
[1776420248611,33.44,75803.44,0.0,-0.4407,0.00017,26.72118]
[1776420248660,33.44,75803.91,0.0,-0.44062,0.00017,26.7205]
[1776420254114,33.44,75804.7,0.0,-0.44048,0.00017,26.71939]
[1776420259348,33.44,75809.73,0.0,-0.4396,0.00017,26.7122]
[1776420260676,33.44,75803.07,0.0,-0.44076,0.00017,26.72168]
[1776420266875,33.44,75803.72,0.0,-0.44065,0.00017,26.72079]
[1776420275310,33.44,75804.85,0.0,-0.44045,0.00017,26.71599]
[1776420279067,33.44,75805.72,0.0,-0.4403,0.00017,26.71478]
[1776420279118,33.44,75805.72,0.0,-0.4403,0.00017,26.71478]
[1776420279147,33.44,75805.72,0.0,-0.4403,0.00017,26.71478]
[1776420279152,33.44,75805.72,0.0,-0.4403,0.00017,26.71478]
[1776420279176,33.44,75805.72,0.0,-0.4403,0.00017,26.71478]
[1776420279205,33.44,75805.72,0.0,-0.4403,0.00017,26.71478]
[1776420279235,33.44,75805.72,0.0,-0.4403,0.00017,26.71478]
[1776420280107,33.44,75805.81,0.0,-0.44029,0.00017,26.71466]
[1776420280811,33.44,75796.69,0.0,-0.44188,0.00017,26.7274]
[1776420281098,33.44,75796.69,0.0,-0.44188,0.00017,26.7274]
[1776420281517,33.44,75796.69,0.0,-0.44188,0.00017,26.7274]
[1776420286657,33.44,75798.29,0.0,-0.4416,0.00017,26.72521]
[1776420286771,33.44,75798.29,0.0,-0.4416,0.00017,26.72521]
[1776420286793,33.44,75798.29,0.0,-0.4416,0.00017,26.72521]
[1776420292594,33.45,75798.17,0.0,-0.44162,0.00017,26.7254]
[1776420297631,33.45,75797.6,0.0,-0.44172,0.00017,26.7262]
[1776420302664,33.45,75797.88,0.0,-0.44168,0.00017,26.72582]
[1776420304815,33.45,75791.15,0.0,-0.44285,0.00017,26.735]
[1776420310248,33.45,75794.44,0.0,-0.44228,0.00017,26.7306]
[1776420315757,33.46,75794.25,0.0,-0.44232,0.00017,26.73091]
[1776420320775,33.46,75793.72,0.0,-0.44242,0.00017,26.73166]
[1776420320878,33.46,75801.41,0.0,-0.44108,0.00017,26.72109]
[1776420322502,33.46,75801.41,0.0,-0.44108,0.00017,26.72109]
[1776420322643,33.46,75801.41,0.0,-0.44108,0.00017,26.72109]
[1776420322698,33.46,75801.41,0.0,-0.44108,0.00017,26.72109]
[1776420322807,33.46,75805.68,0.0,-0.44034,0.00017,26.71509]
[1776420323813,33.46,75815.2,0.0,-0.43868,0.00017,26.70136]
[1776420324583,33.46,75815.2,0.0,-0.43868,0.00017,26.70136]
[1776420324637,33.46,75815.2,0.0,-0.43868,0.00017,26.70136]
[1776420324820,33.46,75819.35,0.0,-0.43796,0.00017,26.69523]
[1776420325944,33.46,75819.35,0.0,-0.43796,0.00017,26.69523]
[1776420326639,33.46,75819.33,0.0,-0.43796,0.00017,26.69526]
[1776420326868,33.46,75819.22,0.0,-0.43798,0.00017,26.69542]
[1776420329895,33.46,75818.93,0.0,-0.43803,0.00017,26.69584]
[1776420329912,33.46,75818.92,0.0,-0.43803,0.00017,26.69585]
[1776420334959,33.46,75822.55,0.0,-0.43739,0.00017,26.68718]
[1776420340521,33.46,75821.06,0.0,-0.43765,0.00017,26.68943]
[1776420345972,33.45,75823.68,0.0,-0.43719,0.00017,26.68543]
[1776420350328,33.45,75823.71,0.0,-0.43718,0.00017,26.68532]
[1776420350338,33.45,75823.71,0.0,-0.43718,0.00017,26.68532]
[1776420350370,33.45,75823.71,0.0,-0.43718,0.00017,26.68532]
[1776420350399,33.45,75823.71,0.0,-0.43718,0.00017,26.68532]
[1776420350544,33.45,75823.71,0.0,-0.43718,0.00017,26.68532]
[1776420351007,33.45,75825.21,0.0,-0.43692,0.00017,26.68304]
[1776420351088,33.45,75825.21,0.0,-0.43692,0.00017,26.68304]
[1776420352413,33.45,75827.89,0.0,-0.43645,0.00017,26.67894]
[1776420352505,33.45,75827.89,0.0,-0.43645,0.00017,26.67894]
[1776420352510,33.45,75827.89,0.0,-0.43645,0.00017,26.67894]
[1776420352535,33.45,75827.89,0.0,-0.43645,0.00017,26.67894]
[1776420352563,33.45,75827.89,0.0,-0.43645,0.00017,26.67894]
[1776420353021,33.45,75836.63,0.0,-0.43493,0.00017,26.66533]
[1776420353228,33.45,75836.63,0.0,-0.43493,0.00017,26.66533]
[1776420353282,33.45,75836.63,0.0,-0.43493,0.00017,26.66533]
[1776420353667,33.45,75840.98,0.0,-0.43417,0.00017,26.65843]
[1776420354995,33.45,75829.7,0.0,-0.43613,0.00017,26.67609]
[1776420355507,33.45,75829.7,0.0,-0.43613,0.00017,26.67609]
[1776420355515,33.45,75829.7,0.0,-0.43613,0.00017,26.67609]
[1776420355718,33.44,75827.02,0.0,-0.4366,0.00017,26.68019]
[1776420361077,33.44,75822.75,0.0,-0.43733,0.00017,26.6866]
[1776420366112,33.44,75823.5,0.0,-0.4372,0.00017,26.6854]
[1776420371147,33.43,75829.03,0.0,-0.43623,0.00017,26.67691]
[1776420375175,33.43,75836.2,0.0,-0.43498,0.00017,26.66568]
[1776420380413,33.42,75839.27,0.0,-0.43443,0.00017,26.66071]
[1776420386251,33.41,75842.84,0.0,-0.4338,0.00017,26.65481]
[1776420391289,33.41,75843.69,0.0,-0.43363,0.00017,26.65007]
[1776420396324,33.4,75838.29,0.0,-0.43456,0.00017,26.6586]
[1776420401357,33.39,75841.57,0.0,-0.43398,0.00017,26.65323]
[1776420406392,33.39,75841.65,0.0,-0.43395,0.00017,26.65298]
[1776420411427,33.38,75843.5,0.0,-0.43362,0.00017,26.64988]
[1776420415455,33.37,75836.71,0.0,-0.43479,0.00017,26.66067]
[1776420420489,33.37,75836.86,0.0,-0.43476,0.00017,26.66031]
[1776420425525,33.36,75837.49,0.0,-0.43464,0.00017,26.65918]
[1776420430562,33.35,75838.36,0.0,-0.43447,0.00017,26.65768]
[1776420434596,33.35,75826.2,0.0,-0.43659,0.00017,26.67662]
[1776420435614,33.35,75826.2,0.0,-0.43659,0.00017,26.67662]
[1776420435820,33.35,75821.82,0.0,-0.43735,0.00017,26.68326]
[1776420437400,33.35,75821.11,0.0,-0.43747,0.00017,26.68432]
[1776420437429,33.35,75821.11,0.0,-0.43747,0.00017,26.68432]
[1776420437579,33.35,75821.11,0.0,-0.43747,0.00017,26.68432]
[1776420437624,33.35,75812.86,0.0,-0.43891,0.00017,26.69659]
[1776420439928,33.35,75812.86,0.0,-0.43891,0.00017,26.69658]
[1776420440002,33.35,75809.5,0.0,-0.4395,0.00017,26.7015]
[1776420442936,33.35,75818.03,0.0,-0.43801,0.00017,26.68898]
[1776420447678,33.35,75811.4,0.0,-0.43917,0.00017,26.69879]
[1776420452713,33.36,75812.33,0.0,-0.43901,0.00017,26.69424]
[1776420458011,33.36,75812.01,0.0,-0.43907,0.00017,26.69475]
[1776420460586,33.36,75806.3,0.0,-0.44007,0.00017,26.70302]
[1776420460917,33.36,75806.3,0.0,-0.44007,0.00017,26.70302]
[1776420461885,33.36,75792.11,0.0,-0.44255,0.00017,26.72283]
[1776420467022,33.36,75795.6,0.0,-0.44194,0.00017,26.71807]
[1776420467122,33.36,75793.78,0.0,-0.44226,0.00017,26.72057]
[1776420468103,33.36,75793.78,0.0,-0.44226,0.00017,26.72057]
[1776420468121,33.36,75793.78,0.0,-0.44226,0.00017,26.72057]
[1776420468129,33.36,75793.78,0.0,-0.44226,0.00017,26.72057]
[1776420468179,33.36,75795.09,0.0,-0.44203,0.00017,26.71878]
[1776420468238,33.36,75795.09,0.0,-0.44203,0.00017,26.71878]
[1776420468827,33.36,75795.09,0.0,-0.44203,0.00017,26.71879]
[1776420470138,33.36,75795.09,0.0,-0.44203,0.00017,26.71879]
[1776420470167,33.36,75795.04,0.0,-0.44204,0.00017,26.71886]
[1776420470850,33.36,75794.72,0.0,-0.4421,0.00017,26.7193]
[1776420475878,33.36,75799.12,0.0,-0.44133,0.00017,26.71324]
[1776420480326,33.37,75796.18,0.0,-0.44185,0.00017,26.71733]
[1776420480912,33.37,75796.18,0.0,-0.44185,0.00017,26.71733]
[1776420481926,33.37,75782.91,0.0,-0.44417,0.00017,26.73518]
[1776420482877,33.37,75782.91,0.0,-0.44417,0.00017,26.73518]
[1776420482952,33.37,75788.5,0.0,-0.44319,0.00017,26.72778]
[1776420484365,33.37,75788.5,0.0,-0.44319,0.00017,26.72779]
[1776420484982,33.37,75788.75,0.0,-0.44315,0.00017,26.72746]
[1776420490983,33.37,75789.64,0.0,-0.443,0.00017,26.72631]
[1776420492711,33.37,75791.12,0.0,-0.44274,0.00017,26.72432]
[1776420493113,33.37,75803.23,0.0,-0.44062,0.00017,26.70759]
[1776420495013,33.37,75810.38,0.0,-0.43938,0.00017,26.69736]
[1776420500034,33.37,75805.74,0.0,-0.44019,0.00017,26.70405]
[1776420505046,33.38,75806.34,0.0,-0.44008,0.00017,26.7032]
[1776420508680,33.38,75809.73,0.0,-0.43949,0.00017,26.69834]
[1776420508696,33.38,75809.73,0.0,-0.43949,0.00017,26.69834]
[1776420509108,33.38,75815.22,0.0,-0.43854,0.00017,26.69032]
[1776420510121,33.38,75821.4,0.0,-0.43746,0.00017,26.68111]
[1776420515150,33.38,75820.55,0.0,-0.4376,0.00017,26.67917]
[1776420517218,33.38,75823.31,0.0,-0.43712,0.00017,26.675]
[1776420518171,33.38,75827.73,0.0,-0.43635,0.00017,26.66824]
[1776420518894,33.38,75827.73,0.0,-0.43635,0.00017,26.66824]
[1776420518992,33.38,75827.73,0.0,-0.43635,0.00017,26.66824]
[1776420519178,33.38,75828.68,0.0,-0.43618,0.00017,26.66677]
[1776420520801,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420520905,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420520912,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420520979,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420520996,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420521063,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420521127,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420521166,33.38,75832.1,0.0,-0.43559,0.00017,26.66145]
[1776420521203,33.38,75834.1,0.0,-0.43524,0.00017,26.65832]
[1776420522200,33.38,75842.86,0.0,-0.43371,0.00017,26.64433]
[1776420523077,33.38,75842.86,0.0,-0.43371,0.00017,26.64433]
[1776420523206,33.38,75847.32,0.0,-0.43294,0.00017,26.63708]
[1776420525470,33.38,75849.08,0.0,-0.43263,0.00017,26.6342]
[1776420525479,33.38,75849.08,0.0,-0.43263,0.00017,26.6342]
[1776420525967,33.38,75849.75,0.0,-0.43252,0.00017,26.63312]
[1776420531142,33.38,75852.65,0.0,-0.43202,0.00017,26.62835]
[1776420536353,33.39,75853.87,0.0,-0.43181,0.00017,26.62642]
[1776420537027,33.38,75842.73,0.0,-0.43375,0.00017,26.64469]
[1776420538777,33.38,75842.73,0.0,-0.43375,0.00017,26.64469]
[1776420538792,33.38,75842.73,0.0,-0.43375,0.00017,26.64469]
[1776420538872,33.38,75830.33,0.0,-0.4359,0.00017,26.66431]
[1776420543944,33.38,75830.08,0.0,-0.43595,0.00017,26.66466]
[1776420544295,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544451,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544468,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544612,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544629,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544693,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544763,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544797,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544865,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544890,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544921,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544954,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420544984,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420545016,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420545050,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420545111,33.38,75829.17,0.0,-0.4361,0.00017,26.66605]
[1776420545134,33.38,75811.11,0.0,-0.43925,0.00017,26.69315]
[1776420547155,33.38,75811.11,0.0,-0.43925,0.00017,26.69315]
[1776420547186,33.38,75807.54,0.0,-0.43988,0.00017,26.69831]
[1776420551504,33.38,75809.78,0.0,-0.43949,0.00017,26.6951]
[1776420551639,33.38,75809.78,0.0,-0.43949,0.00017,26.6951]
[1776420551681,33.38,75809.78,0.0,-0.43949,0.00017,26.6951]
[1776420551783,33.38,75807.47,0.0,-0.43989,0.00017,26.69843]
[1776420553548,33.38,75805.22,0.0,-0.44028,0.00017,26.70165]
[1776420553642,33.38,75805.22,0.0,-0.44028,0.00017,26.70165]
[1776420553672,33.38,75805.22,0.0,-0.44028,0.00017,26.70165]
[1776420553787,33.38,75805.22,0.0,-0.44028,0.00017,26.70165]
[1776420553888,33.38,75802.64,0.0,-0.44073,0.00017,26.70531]
[1776420555510,33.38,75802.64,0.0,-0.44073,0.00017,26.70531]
[1776420555523,33.38,75802.64,0.0,-0.44073,0.00017,26.70531]
[1776420555611,33.38,75801.78,0.0,-0.44088,0.00017,26.70653]
[1776420557564,33.38,75801.78,0.0,-0.44089,0.00017,26.70653]
[1776420557666,33.38,75800.43,0.0,-0.44112,0.00017,26.70843]
[1776420562778,33.38,75794.5,0.0,-0.44216,0.00017,26.71664]
[1776420566837,33.38,75793.19,0.0,-0.44239,0.00017,26.71844]
[1776420569533,33.38,75783.88,0.0,-0.44402,0.00017,26.73089]
[1776420571086,33.38,75779.46,0.0,-0.44478,0.00017,26.7334]
[1776420573841,33.38,75779.24,0.0,-0.44482,0.00017,26.73368]
[1776420573901,33.38,75765.62,0.0,-0.4472,0.00018,26.75076]
[1776420575121,33.38,75761.57,0.0,-0.44791,0.00018,26.75563]
[1776420575272,33.38,75761.57,0.0,-0.44791,0.00018,26.75563]
[1776420575959,33.38,75760.23,0.0,-0.44814,0.00018,26.75723]
[1776420582622,33.38,75761.14,0.0,-0.44798,0.00018,26.75608]
[1776420587657,33.37,75763.5,0.0,-0.44756,0.00018,26.75319]
[1776420592693,33.36,75763.99,0.0,-0.44747,0.00018,26.75254]
[1776420596722,33.36,75754.14,0.0,-0.44919,0.00018,26.76418]
[1776420598739,33.36,75747.25,0.0,-0.4504,0.00018,26.77205]
[1776420601771,33.36,75738.88,0.0,-0.45186,0.00018,26.78129]
[1776420606791,33.36,75735.84,0.0,-0.45239,0.00018,26.78452]
[1776420610615,33.35,75734.32,0.0,-0.45266,0.00018,26.78611]
[1776420611220,33.35,75721.17,0.0,-0.45497,0.00018,26.79958]
[1776420612183,33.35,75722.02,0.0,-0.45482,0.00018,26.79874]
[1776420612329,33.35,75722.02,0.0,-0.45482,0.00018,26.79874]
[1776420612367,33.35,75722.02,0.0,-0.45482,0.00018,26.79874]
[1776420612383,33.35,75722.02,0.0,-0.45482,0.00018,26.79874]
[1776420612586,33.35,75722.02,0.0,-0.45482,0.00018,26.79874]
[1776420612787,33.35,75722.02,0.0,-0.45482,0.00018,26.79874]
[1776420612809,33.35,75722.02,0.0,-0.45482,0.00018,26.79874]
[1776420612855,33.35,75725.96,0.0,-0.45413,0.00018,26.79478]
[1776420613764,33.35,75725.96,0.0,-0.45413,0.00018,26.79478]
[1776420614056,33.35,75725.98,0.0,-0.45412,0.00018,26.79475]
[1776420614920,33.35,75725.98,0.0,-0.45412,0.00018,26.79475]
[1776420614978,33.35,75725.98,0.0,-0.45412,0.00018,26.79475]
[1776420615079,33.35,75724.22,0.0,-0.45443,0.00018,26.79653]
[1776420615470,33.35,75724.22,0.0,-0.45443,0.00018,26.79653]
[1776420615535,33.35,75724.22,0.0,-0.45443,0.00018,26.79653]
[1776420615574,33.35,75724.22,0.0,-0.45443,0.00018,26.79653]
[1776420616261,33.35,75724.91,0.0,-0.45431,0.00018,26.79584]
[1776420616562,33.35,75724.91,0.0,-0.45431,0.00018,26.79584]
[1776420616862,33.35,75724.91,0.0,-0.45431,0.00018,26.79584]
[1776420619675,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420619733,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420619763,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420619792,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420619822,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420619856,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420619882,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420619913,33.35,75722.25,0.0,-0.45478,0.00018,26.79852]
[1776420621899,33.35,75713.45,0.0,-0.45633,0.00018,26.80708]
[1776420622846,33.35,75713.45,0.0,-0.45633,0.00018,26.80708]
[1776420622906,33.35,75713.45,0.0,-0.45633,0.00018,26.80708]
[1776420624753,33.35,75706.51,0.0,-0.45755,0.00018,26.81355]
[1776420624764,33.35,75706.51,0.0,-0.45755,0.00018,26.81355]
[1776420624917,33.35,75703.3,0.0,-0.45811,0.00018,26.81646]
[1776420625492,33.35,75703.3,0.0,-0.45811,0.00018,26.81646]
[1776420625633,33.35,75703.3,0.0,-0.45811,0.00018,26.81646]
[1776420627938,33.35,75710.74,0.0,-0.4568,0.00018,26.80963]
[1776420628501,33.35,75710.74,0.0,-0.4568,0.00018,26.80963]
[1776420629138,33.35,75710.74,0.0,-0.4568,0.00018,26.80963]
[1776420629311,33.35,75707.7,0.0,-0.45734,0.00018,26.81245]
[1776420631032,33.35,75698.63,0.0,-0.45893,0.00018,26.81735]
[1776420632821,33.35,75698.63,0.0,-0.45893,0.00018,26.81734]
[1776420632956,33.35,75698.63,0.0,-0.45893,0.00018,26.81734]
[1776420633015,33.35,75698.63,0.0,-0.45893,0.00018,26.81734]
[1776420633117,33.35,75685.4,0.0,-0.46126,0.00018,26.82843]
[1776420634903,33.35,75685.74,0.0,-0.4612,0.00018,26.82816]
[1776420635063,33.35,75685.74,0.0,-0.4612,0.00018,26.82816]
[1776420635248,33.35,75685.05,0.0,-0.46132,0.00018,26.8287]
[1776420639017,33.34,75692.58,0.0,-0.45999,0.00018,26.8225]
[1776420644055,33.34,75696.07,0.0,-0.45937,0.00018,26.81952]
[1776420645061,33.34,75702.83,0.0,-0.45818,0.00018,26.81358]
[1776420650095,33.34,75703.93,0.0,-0.45798,0.00018,26.81258]
[1776420651312,33.34,75703.93,0.0,-0.45798,0.00018,26.81258]
[1776420651370,33.34,75698.1,0.0,-0.45901,0.00018,26.81774]
[1776420654241,33.34,75692.58,0.0,-0.45998,0.00018,26.82246]
[1776420654340,33.34,75692.04,0.0,-0.46008,0.00018,26.82291]
[1776420658150,33.33,75684.1,0.0,-0.46147,0.00018,26.82939]
[1776420663187,33.33,75689.46,0.0,-0.46053,0.00018,26.82502]
[1776420668221,33.33,75691.09,0.0,-0.46024,0.00018,26.82364]
[1776420673256,33.32,75689.92,0.0,-0.46044,0.00018,26.8246]
[1776420674273,33.32,75676.68,0.0,-0.46277,0.00018,26.83511]
[1776420676277,33.32,75669.51,0.0,-0.46404,0.00018,26.84041]
[1776420677066,33.32,75669.51,0.0,-0.46404,0.00018,26.84041]
[1776420677179,33.32,75669.51,0.0,-0.46404,0.00018,26.84041]
[1776420677267,33.32,75669.51,0.0,-0.46404,0.00018,26.84041]
[1776420677284,33.32,75672.4,0.0,-0.46353,0.00018,26.83831]
[1776420677523,33.32,75672.4,0.0,-0.46353,0.00018,26.83831]
[1776420678291,33.32,75672.88,0.0,-0.46344,0.00018,26.83795]
[1776420683327,33.32,75678.78,0.0,-0.4624,0.00018,26.83349]
[1776420688362,33.32,75681.71,0.0,-0.46188,0.00018,26.83121]
[1776420695380,33.32,75680.08,0.0,-0.46217,0.00018,26.82925]
[1776420701133,33.32,75683.2,0.0,-0.46162,0.00018,26.82679]
[1776420702580,33.31,75680.06,0.0,-0.46217,0.00018,26.82926]
[1776420702914,33.31,75680.06,0.0,-0.46217,0.00018,26.82926]
[1776420702920,33.31,75680.06,0.0,-0.46217,0.00018,26.82926]
[1776420703036,33.31,75680.06,0.0,-0.46217,0.00018,26.82926]
[1776420703101,33.31,75680.06,0.0,-0.46217,0.00018,26.82926]
[1776420703165,33.31,75680.06,0.0,-0.46217,0.00018,26.82926]
[1776420703227,33.31,75680.06,0.0,-0.46217,0.00018,26.82926]
[1776420703390,33.31,75662.53,0.0,-0.46526,0.00018,26.84207]
[1776420705267,33.31,75662.53,0.0,-0.46526,0.00018,26.84207]
[1776420705349,33.31,75652.5,0.0,-0.46703,0.00018,26.84867]
[1776420705524,33.31,75652.5,0.0,-0.46703,0.00018,26.84867]
[1776420705570,33.31,75652.5,0.0,-0.46703,0.00018,26.84867]
[1776420705577,33.31,75652.5,0.0,-0.46703,0.00018,26.84867]
[1776420706038,33.31,75654.89,0.0,-0.46661,0.00018,26.84714]
[1776420707976,33.31,75660.17,0.0,-0.46567,0.00018,26.84364]
[1776420707990,33.31,75660.17,0.0,-0.46567,0.00018,26.84364]
[1776420708083,33.31,75660.17,0.0,-0.46567,0.00018,26.84364]
[1776420708191,33.31,75660.17,0.0,-0.46567,0.00018,26.84364]
[1776420708195,33.31,75660.17,0.0,-0.46567,0.00018,26.84364]
[1776420708262,33.3,75663.26,0.0,-0.46513,0.00018,26.84153]
[1776420710121,33.3,75663.26,0.0,-0.46513,0.00018,26.84153]
[1776420710327,33.3,75664.93,0.0,-0.46483,0.00018,26.84036]
[1776420712262,33.3,75664.67,0.0,-0.46487,0.00018,26.84053]
[1776420712319,33.3,75661.67,0.0,-0.4654,0.00018,26.84259]
[1776420714181,33.3,75661.67,0.0,-0.4654,0.00018,26.84259]
[1776420714323,33.29,75657.45,0.0,-0.46615,0.00018,26.84541]
[1776420716157,33.29,75654.59,0.0,-0.46665,0.00018,26.84727]
[1776420716214,33.29,75654.59,0.0,-0.46665,0.00018,26.84727]
[1776420716246,33.29,75654.59,0.0,-0.46665,0.00018,26.84727]
[1776420716276,33.29,75654.59,0.0,-0.46665,0.00018,26.84727]
[1776420716363,33.29,75655.11,0.0,-0.46656,0.00018,26.84692]
[1776420716581,33.29,75655.11,0.0,-0.46656,0.00018,26.84692]
[1776420716588,33.29,75654.04,0.0,-0.46675,0.00018,26.84761]
[1776420718164,33.29,75654.04,0.0,-0.46675,0.00018,26.84761]
[1776420718274,33.29,75654.04,0.0,-0.46675,0.00018,26.84761]
[1776420718731,33.28,75649.79,0.0,-0.4675,0.00018,26.85028]
[1776420718776,33.28,75649.79,0.0,-0.4675,0.00018,26.85028]
[1776420718804,33.28,75649.79,0.0,-0.4675,0.00018,26.85028]
[1776420720480,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420720858,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420720868,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420720932,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420720967,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420721023,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420721051,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420721080,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420721195,33.28,75642.57,0.0,-0.46877,0.00018,26.8546]
[1776420721297,33.28,75639.37,0.0,-0.46934,0.00018,26.85644]
[1776420722617,33.28,75630.84,0.0,-0.47085,0.00018,26.86106]
[1776420724384,33.28,75630.84,0.0,-0.47085,0.00018,26.86106]
[1776420724410,33.28,75629.16,0.0,-0.47115,0.00018,26.86192]
[1776420725680,33.28,75629.62,0.0,-0.47106,0.00018,26.86169]
[1776420725690,33.28,75629.62,0.0,-0.47106,0.00018,26.86169]
[1776420725713,33.28,75629.62,0.0,-0.47106,0.00018,26.86169]
[1776420725742,33.28,75629.62,0.0,-0.47106,0.00018,26.86169]
[1776420725844,33.28,75628.05,0.0,-0.47134,0.00018,26.86249]
[1776420729955,33.28,75634.63,0.0,-0.47018,0.00018,26.85904]
[1776420733496,33.27,75634.78,0.0,-0.47015,0.00018,26.85895]
[1776420734022,33.27,75635.39,0.0,-0.47004,0.00018,26.85861]
[1776420738724,33.27,75629.17,0.0,-0.47114,0.00018,26.86188]
[1776420740064,33.27,75629.17,0.0,-0.47114,0.00018,26.86188]
[1776420740157,33.27,75625.38,0.0,-0.47181,0.00018,26.86378]
[1776420744702,33.27,75622.42,0.0,-0.47233,0.00018,26.86521]
[1776420744830,33.27,75622.42,0.0,-0.47233,0.00018,26.86521]
[1776420744861,33.27,75622.42,0.0,-0.47233,0.00018,26.86521]
[1776420744889,33.27,75622.42,0.0,-0.47233,0.00018,26.86521]
[1776420744950,33.27,75622.42,0.0,-0.47233,0.00018,26.86521]
[1776420744991,33.26,75618.36,0.0,-0.47305,0.00018,26.86709]
[1776420746747,33.26,75621.72,0.0,-0.47246,0.00018,26.86554]
[1776420746762,33.26,75621.72,0.0,-0.47246,0.00018,26.86554]
[1776420746848,33.26,75622.9,0.0,-0.47225,0.00018,26.86498]
[1776420748889,33.26,75622.9,0.0,-0.47225,0.00018,26.86497]
[1776420752176,33.26,75630.21,0.0,-0.47095,0.00018,26.85812]
[1776420754567,33.26,75633.05,0.0,-0.47044,0.00018,26.85663]
[1776420754964,33.26,75641.26,0.0,-0.46899,0.00018,26.85208]
[1776420760028,33.26,75645.04,0.0,-0.46832,0.00018,26.84986]
[1776420761079,33.26,75636.18,0.0,-0.46989,0.00018,26.85492]
[1776420763240,33.25,75629.32,0.0,-0.4711,0.00018,26.85856]
[1776420765126,33.25,75636.48,0.0,-0.46983,0.00018,26.85475]
[1776420770410,33.25,75637.1,0.0,-0.46972,0.00018,26.85439]
[1776420777804,33.24,75630.96,0.0,-0.47081,0.00018,26.85768]
[1776420782948,33.24,75636.54,0.0,-0.46981,0.00018,26.85467]
[1776420791174,33.23,75634.01,0.0,-0.47026,0.00018,26.85603]
[1776420798167,33.22,75633.03,0.0,-0.47043,0.00018,26.85654]
[1776420803202,33.22,75634.4,0.0,-0.47018,0.00018,26.85579]
[1776420808236,33.22,75636.28,0.0,-0.46985,0.00018,26.85476]
[1776420813271,33.21,75632.93,0.0,-0.47044,0.00018,26.85335]
[1776420817495,33.21,75642.13,0.0,-0.4688,0.00018,26.8482]
[1776420818804,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420818840,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420818874,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420818932,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420818996,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420819023,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420819052,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420819314,33.21,75644.83,0.0,-0.46832,0.00018,26.84661]
[1776420821754,33.21,75648.63,0.0,-0.46765,0.00018,26.84429]
[1776420821763,33.21,75648.63,0.0,-0.46765,0.00018,26.84429]
[1776420822340,33.21,75648.58,0.0,-0.46766,0.00018,26.84432]
[1776420826371,33.2,75654.45,0.0,-0.46661,0.00018,26.84058]
[1776420829396,33.2,75660.65,0.0,-0.46551,0.00018,26.83645]
[1776420834429,33.19,75659.19,0.0,-0.46577,0.00018,26.83741]
[1776420839464,33.18,75658.42,0.0,-0.4659,0.00018,26.83791]
[1776420844499,33.18,75658.91,0.0,-0.46581,0.00018,26.83756]
[1776420849534,33.17,75662.54,0.0,-0.46516,0.00018,26.83506]
[1776420854569,33.17,75657.77,0.0,-0.466,0.00018,26.83828]
[1776420856447,33.17,75650.38,0.0,-0.46731,0.00018,26.84307]
[1776420858743,33.16,75641.14,0.0,-0.46895,0.00018,26.84864]
[1776420864640,33.15,75640.77,0.0,-0.46901,0.00018,26.84882]
[1776420869674,33.14,75643.0,0.0,-0.46861,0.00018,26.84749]
[1776420870830,33.14,75643.0,0.0,-0.46861,0.00018,26.84749]
[1776420870928,33.15,75639.88,0.0,-0.46917,0.00018,26.84931]
[1776420872846,33.15,75639.88,0.0,-0.46916,0.00018,26.84609]
[1776420872885,33.15,75639.88,0.0,-0.46916,0.00018,26.84609]
[1776420872941,33.15,75638.23,0.0,-0.46946,0.00018,26.84703]
[1776420875304,33.15,75635.82,0.0,-0.46989,0.00018,26.84837]
[1776420875506,33.15,75633.57,0.0,-0.47029,0.00018,26.8496]
[1776420880964,33.15,75631.5,0.0,-0.47065,0.00018,26.85071]
[1776420885966,33.15,75630.21,0.0,-0.47088,0.00018,26.85139]
[1776420891989,33.15,75631.49,0.0,-0.47066,0.00018,26.85072]
[1776420897260,33.15,75629.42,0.0,-0.47103,0.00018,26.85181]
[1776420902276,33.15,75628.57,0.0,-0.47118,0.00018,26.85225]
[1776420904373,33.15,75624.72,0.0,-0.47186,0.00018,26.85419]
[1776420904456,33.15,75624.72,0.0,-0.47186,0.00018,26.85419]
[1776420905380,33.16,75623.22,0.0,-0.47213,0.00018,26.85492]
[1776420905535,33.16,75616.97,0.0,-0.47324,0.00018,26.85785]
[1776420907941,33.16,75624.87,0.0,-0.47184,0.00018,26.85412]
[1776420912976,33.16,75624.95,0.0,-0.47183,0.00018,26.85408]
[1776420920027,33.16,75626.11,0.0,-0.47162,0.00018,26.85351]
[1776420925063,33.16,75621.42,0.0,-0.47245,0.00018,26.8558]
[1776420930220,33.16,75621.49,0.0,-0.47244,0.00018,26.85576]
[1776420930259,33.16,75621.49,0.0,-0.47244,0.00018,26.85576]
[1776420932526,33.16,75621.64,0.0,-0.47241,0.00018,26.85248]
[1776420932611,33.16,75621.64,0.0,-0.47241,0.00018,26.85248]
[1776420932628,33.16,75621.64,0.0,-0.47241,0.00018,26.85248]
[1776420932629,33.16,75621.64,0.0,-0.47241,0.00018,26.85248]
[1776420933118,33.16,75621.75,0.0,-0.47239,0.00018,26.85242]
[1776420939381,33.16,75621.02,0.0,-0.47252,0.00018,26.85277]
[1776420941174,33.16,75629.75,0.0,-0.47097,0.00018,26.84844]
[1776420945203,33.15,75634.37,0.0,-0.47015,0.00018,26.84597]
[1776420950245,33.15,75640.0,0.0,-0.46914,0.00018,26.84281]
[1776420955274,33.14,75643.89,0.0,-0.46845,0.00018,26.84051]
[1776420958037,33.14,75648.67,0.0,-0.46759,0.00018,26.83759]
[1776420958052,33.14,75648.67,0.0,-0.46759,0.00018,26.83759]
[1776420958295,33.14,75648.06,0.0,-0.4677,0.00018,26.83797]
[1776420963330,33.13,75646.19,0.0,-0.46803,0.00018,26.8391]
[1776420970379,33.12,75646.27,0.0,-0.46801,0.00018,26.83902]
[1776420971435,33.12,75640.21,0.0,-0.46909,0.00018,26.84261]
[1776420972542,33.12,75640.21,0.0,-0.46909,0.00018,26.84261]
[1776420972606,33.12,75640.21,0.0,-0.46909,0.00018,26.84261]
[1776420972637,33.12,75640.21,0.0,-0.46909,0.00018,26.84261]
[1776420972647,33.12,75640.21,0.0,-0.46909,0.00018,26.84261]
[1776420972667,33.12,75640.21,0.0,-0.46909,0.00018,26.84261]
[1776420972696,33.12,75637.91,0.0,-0.4695,0.00018,26.84393]
[1776420973399,33.12,75637.91,0.0,-0.4695,0.00018,26.84393]
[1776420973991,33.12,75637.91,0.0,-0.4695,0.00018,26.84393]
[1776420974006,33.12,75637.91,0.0,-0.4695,0.00018,26.84393]
[1776420974407,33.12,75637.29,0.0,-0.46961,0.00018,26.84428]
[1776420979442,33.13,75636.38,0.0,-0.46977,0.00018,26.84479]
[1776420984477,33.13,75631.36,0.0,-0.47067,0.00018,26.84751]
[1776420989513,33.13,75628.02,0.0,-0.47126,0.00018,26.84926]
[1776420994547,33.13,75627.78,0.0,-0.4713,0.00018,26.84616]
[1776420999581,33.13,75631.79,0.0,-0.47059,0.00018,26.84408]
[1776421004617,33.14,75627.08,0.0,-0.47143,0.00018,26.84653]
[1776421009652,33.14,75630.48,0.0,-0.47083,0.00018,26.84479]
[1776421014703,33.14,75634.67,0.0,-0.47008,0.00018,26.84255]
[1776421020732,33.14,75635.58,0.0,-0.46992,0.00018,26.84205]
[1776421025768,33.14,75637.05,0.0,-0.46966,0.00018,26.84123]
[1776421030803,33.14,75634.82,0.0,-0.47006,0.00018,26.84246]
[1776421038859,33.14,75634.48,0.0,-0.47011,0.00018,26.84264]
[1776421043894,33.13,75635.14,0.0,-0.47,0.00018,26.84228]
[1776421048929,33.13,75634.98,0.0,-0.47002,0.00018,26.84236]
[1776421053969,33.13,75634.87,0.0,-0.47004,0.00018,26.8392]
[1776421060012,33.13,75634.84,0.0,-0.47004,0.00018,26.83921]
[1776421065042,33.13,75634.15,0.0,-0.47017,0.00018,26.83958]
[1776421070079,33.13,75634.35,0.0,-0.47013,0.00018,26.83947]
[1776421075114,33.12,75634.43,0.0,-0.47011,0.00018,26.83942]
[1776421081156,33.12,75634.61,0.0,-0.47008,0.00018,26.83931]
[1776421087198,33.12,75634.63,0.0,-0.47008,0.00018,26.83929]
[1776421090194,33.12,75634.71,0.0,-0.47006,0.00018,26.83925]
[1776421090293,33.12,75634.71,0.0,-0.47006,0.00018,26.83925]
[1776421090688,33.12,75634.71,0.0,-0.47006,0.00018,26.83925]
[1776421090697,33.12,75617.6,0.0,-0.47311,0.00018,26.84783]
[1776421090839,33.12,75617.6,0.0,-0.47311,0.00018,26.84783]
[1776421091489,33.12,75617.6,0.0,-0.47311,0.00018,26.84783]
[1776421091743,33.12,75610.3,0.0,-0.47441,0.00018,26.85101]
[1776421094570,33.12,75606.63,0.0,-0.47506,0.00018,26.85251]
[1776421094656,33.12,75605.87,0.0,-0.4752,0.00018,26.85281]
[1776421094990,33.12,75605.87,0.0,-0.4752,0.00018,26.85281]
[1776421095255,33.12,75605.87,0.0,-0.4752,0.00018,26.85281]
[1776421100755,33.12,75604.49,0.0,-0.47545,0.00018,26.85334]
[1776421101797,33.12,75610.75,0.0,-0.47433,0.00018,26.85082]
[1776421104770,33.12,75624.85,0.0,-0.47182,0.00018,26.84438]
[1776421106333,33.12,75624.85,0.0,-0.47182,0.00018,26.84438]
[1776421106567,33.12,75646.79,0.0,-0.46791,0.00018,26.83224]
[1776421107621,33.12,75646.79,0.0,-0.46791,0.00018,26.83224]
[1776421107682,33.12,75646.79,0.0,-0.46791,0.00018,26.83224]
[1776421107792,33.12,75674.0,0.0,-0.46307,0.00018,26.8136]
[1776421108353,33.12,75674.0,0.0,-0.46307,0.00018,26.8136]
[1776421108565,33.12,75674.0,0.0,-0.46307,0.00018,26.8136]
[1776421108749,33.12,75674.0,0.0,-0.46307,0.00018,26.8136]
[1776421108773,33.12,75688.89,0.0,-0.46043,0.00018,26.80173]
[1776421109191,33.12,75688.89,0.0,-0.46043,0.00018,26.80173]
[1776421109287,33.12,75688.89,0.0,-0.46043,0.00018,26.80173]
[1776421109473,33.12,75688.89,0.0,-0.46043,0.00018,26.80173]
[1776421109599,33.12,75688.89,0.0,-0.46043,0.00018,26.80173]
[1776421109793,33.12,75689.87,0.0,-0.46025,0.00018,26.80091]
[1776421111370,33.12,75683.55,0.0,-0.46137,0.00018,26.8029]
[1776421112511,33.12,75683.55,0.0,-0.46137,0.00018,26.8029]
[1776421112555,33.12,75683.55,0.0,-0.46137,0.00018,26.8029]
[1776421112567,33.12,75683.55,0.0,-0.46137,0.00018,26.8029]
[1776421112600,33.12,75682.83,0.0,-0.4615,0.00018,26.80348]
[1776421116061,33.11,75683.15,0.0,-0.46144,0.00018,26.80321]
[1776421116405,33.11,75683.15,0.0,-0.46144,0.00018,26.80321]
[1776421116909,33.11,75683.15,0.0,-0.46144,0.00018,26.80321]
[1776421117412,33.11,75683.87,0.0,-0.46131,0.00018,26.80263]
[1776421120071,33.11,75684.68,0.0,-0.46117,0.00018,26.80197]
[1776421120744,33.11,75684.68,0.0,-0.46117,0.00018,26.80197]
[1776421120821,33.11,75684.68,0.0,-0.46117,0.00018,26.80197]
[1776421120795,33.11,75697.24,0.0,-0.45894,0.00018,26.79131]
[1776421120932,33.11,75697.24,0.0,-0.45894,0.00018,26.79131]
[1776421121193,33.11,75697.24,0.0,-0.45894,0.00018,26.79131]
[1776421121287,33.11,75697.24,0.0,-0.45894,0.00018,26.79131]
[1776421121379,33.11,75697.24,0.0,-0.45894,0.00018,26.79131]
[1776421121565,33.11,75697.24,0.0,-0.45894,0.00018,26.79131]
[1776421121584,33.11,75701.55,0.0,-0.45817,0.00018,26.78746]
[1776421122562,33.11,75701.55,0.0,-0.45817,0.00018,26.78746]
[1776421122606,33.11,75701.55,0.0,-0.45817,0.00018,26.78746]
[1776421122677,33.11,75701.55,0.0,-0.45817,0.00018,26.78746]
[1776421122759,33.11,75703.34,0.0,-0.45786,0.00018,26.78584]
[1776421123535,33.11,75703.34,0.0,-0.45786,0.00018,26.78584]
[1776421123607,33.11,75706.8,0.0,-0.45724,0.00018,26.78264]
[1776421124105,33.11,75706.8,0.0,-0.45724,0.00018,26.78264]
[1776421124793,33.11,75696.32,0.0,-0.4591,0.00018,26.79212]
[1776421126584,33.11,75692.33,0.0,-0.45981,0.00018,26.79558]
[1776421126593,33.11,75692.33,0.0,-0.45981,0.00018,26.79558]
[1776421126596,33.11,75692.33,0.0,-0.45981,0.00018,26.79558]
[1776421126819,33.11,75690.72,0.0,-0.4601,0.00018,26.79695]
[1776421127009,33.11,75690.72,0.0,-0.4601,0.00018,26.79695]
[1776421128889,33.11,75690.8,0.0,-0.46008,0.00018,26.79688]
[1776421129497,33.11,75689.93,0.0,-0.46024,0.00018,26.79761]
[1776421130974,33.11,75690.48,0.0,-0.46014,0.00018,26.79715]
[1776421131093,33.11,75690.48,0.0,-0.46014,0.00018,26.79715]
[1776421132536,33.11,75683.51,0.0,-0.46138,0.00018,26.80291]
[1776421133166,33.11,75683.51,0.0,-0.46138,0.00018,26.80291]
[1776421133202,33.11,75683.51,0.0,-0.46138,0.00018,26.80291]
[1776421133296,33.11,75683.51,0.0,-0.46138,0.00018,26.80291]
[1776421133388,33.11,75683.51,0.0,-0.46138,0.00018,26.80291]
[1776421135171,33.11,75685.47,0.0,-0.46103,0.00018,26.80131]
[1776421135215,33.11,75685.47,0.0,-0.46103,0.00018,26.80131]
[1776421136953,33.11,75686.58,0.0,-0.46083,0.00018,26.8004]
[1776421137020,33.11,75686.58,0.0,-0.46083,0.00018,26.8004]
[1776421137193,33.11,75686.58,0.0,-0.46083,0.00018,26.8004]
[1776421137235,33.11,75686.58,0.0,-0.46083,0.00018,26.8004]
[1776421139230,33.11,75686.69,0.0,-0.46081,0.00018,26.8003]
[1776421139328,33.11,75686.69,0.0,-0.46081,0.00018,26.8003]
[1776421141264,33.11,75687.05,0.0,-0.46075,0.00018,26.8]
[1776421141329,33.11,75687.05,0.0,-0.46075,0.00018,26.8]
[1776421143340,33.11,75684.35,0.0,-0.46122,0.00018,26.80221]
[1776421143345,33.11,75684.35,0.0,-0.46122,0.00018,26.80221]
[1776421143408,33.11,75684.35,0.0,-0.46122,0.00018,26.80221]
[1776421143613,33.11,75684.87,0.0,-0.46113,0.00018,26.80179]
[1776421146204,33.11,75680.21,0.0,-0.46196,0.00018,26.80553]
[1776421146259,33.11,75680.21,0.0,-0.46196,0.00018,26.80553]
[1776421149635,33.11,75675.98,0.0,-0.46271,0.00018,26.80883]
[1776421149708,33.11,75675.98,0.0,-0.46271,0.00018,26.80883]
[1776421149768,33.11,75675.98,0.0,-0.46271,0.00018,26.80883]
[1776421149839,33.11,75672.44,0.0,-0.46334,0.00018,26.81151]
[1776421150199,33.11,75672.44,0.0,-0.46334,0.00018,26.81151]
[1776421150290,33.11,75672.44,0.0,-0.46334,0.00018,26.81151]
[1776421151450,33.11,75672.44,0.0,-0.46334,0.00018,26.81151]
[1776421151677,33.11,75674.78,0.0,-0.46292,0.00018,26.80974]
[1776421154766,33.1,75681.4,0.0,-0.46174,0.00018,26.80456]
[1776421155339,33.1,75681.4,0.0,-0.46174,0.00018,26.80456]
[1776421155697,33.1,75681.4,0.0,-0.46174,0.00018,26.80456]
[1776421157711,33.1,75689.38,0.0,-0.46033,0.00018,26.79802]
[1776421158256,33.1,75689.38,0.0,-0.46033,0.00018,26.79802]
[1776421158269,33.1,75689.38,0.0,-0.46033,0.00018,26.79802]
[1776421158718,33.1,75693.57,0.0,-0.45958,0.00018,26.79445]
[1776421163754,33.1,75698.31,0.0,-0.45874,0.00018,26.79031]
[1776421168789,33.11,75700.35,0.0,-0.45838,0.00018,26.7885]
[1776421173824,33.11,75699.24,0.0,-0.45857,0.00018,26.78627]
[1776421179866,33.11,75699.48,0.0,-0.45853,0.00018,26.78607]
[1776421184901,33.11,75699.89,0.0,-0.45846,0.00018,26.78571]
[1776421189937,33.11,75696.68,0.0,-0.45903,0.00018,26.78857]
[1776421195878,33.11,75696.04,0.0,-0.45915,0.00018,26.78914]
[1776421197791,33.11,75685.14,0.0,-0.46108,0.00018,26.79837]
[1776421199963,33.11,75685.31,0.0,-0.46105,0.00018,26.79823]
[1776421200584,33.11,75684.81,0.0,-0.46114,0.00018,26.79864]
[1776421204418,33.11,75679.39,0.0,-0.46211,0.00018,26.80298]
[1776421204516,33.11,75677.67,0.0,-0.46241,0.00018,26.80432]
[1776421209072,33.11,75684.37,0.0,-0.46122,0.00018,26.79899]
[1776421214107,33.11,75688.93,0.0,-0.46041,0.00018,26.79522]
[1776421216150,33.11,75688.93,0.0,-0.46041,0.00018,26.79522]
[1776421216350,33.11,75688.93,0.0,-0.46041,0.00018,26.79522]
[1776421216713,33.11,75691.34,0.0,-0.45998,0.00018,26.79319]
[1776421217190,33.11,75700.96,0.0,-0.45827,0.00018,26.78476]
[1776421220664,33.11,75705.7,0.0,-0.45743,0.00018,26.78043]
[1776421226193,33.12,75707.29,0.0,-0.45715,0.00018,26.77897]
[1776421227902,33.12,75707.29,0.0,-0.45715,0.00018,26.77897]
[1776421228072,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228294,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228477,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228533,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228585,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228742,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228827,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228860,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228920,33.12,75708.1,0.0,-0.45701,0.00018,26.77821]
[1776421228895,33.12,75721.95,0.0,-0.45456,0.00018,26.7647]
[1776421229216,33.12,75721.1,0.0,-0.45471,0.00018,26.76556]
[1776421230212,33.12,75721.1,0.0,-0.45471,0.00018,26.76556]
[1776421230859,33.12,75723.45,0.0,-0.45429,0.00018,26.76318]
[1776421232275,33.12,75720.9,0.0,-0.45474,0.00018,26.76253]
[1776421232910,33.12,75720.15,0.0,-0.45487,0.00018,26.76329]
[1776421232995,33.12,75720.15,0.0,-0.45487,0.00018,26.76329]
[1776421233367,33.12,75722.35,0.0,-0.45448,0.00018,26.76107]
[1776421239287,33.12,75718.02,0.0,-0.45525,0.00018,26.76539]
[1776421244323,33.11,75717.97,0.0,-0.45525,0.00018,26.76542]
[1776421254394,33.11,75716.76,0.0,-0.45546,0.00018,26.76657]
[1776421258426,33.11,75707.77,0.0,-0.45705,0.00018,26.77521]
[1776421261449,33.11,75700.36,0.0,-0.45837,0.00018,26.78203]
[1776421267926,33.11,75697.73,0.0,-0.45884,0.00018,26.78438]
[1776421273529,33.11,75699.25,0.0,-0.45857,0.00018,26.78304]
[1776421278547,33.11,75699.23,0.0,-0.45858,0.00018,26.78307]
[1776421279676,33.11,75710.96,0.0,-0.45649,0.00018,26.77224]
[1776421281586,33.11,75711.84,0.0,-0.45634,0.00018,26.7714]
[1776421286623,33.11,75712.16,0.0,-0.45629,0.00018,26.77111]
[1776421291656,33.12,75714.41,0.0,-0.45588,0.00018,26.76572]
[1776421296692,33.12,75718.35,0.0,-0.45518,0.00018,26.76183]
[1776421301727,33.11,75716.83,0.0,-0.45545,0.00018,26.76332]
[1776421306761,33.11,75718.08,0.0,-0.45523,0.00018,26.76206]
[1776421311798,33.1,75722.34,0.0,-0.45446,0.00018,26.75773]
[1776421316831,33.1,75723.07,0.0,-0.45433,0.00018,26.75692]
[1776421320899,33.09,75716.8,0.0,-0.45543,0.00018,26.76317]
[1776421326902,33.08,75714.99,0.0,-0.45574,0.00018,26.76487]
[1776421331936,33.07,75713.06,0.0,-0.45608,0.00018,26.76667]
[1776421337979,33.06,75712.8,0.0,-0.45611,0.00018,26.76685]
[1776421342006,33.05,75706.25,0.0,-0.45727,0.00018,26.77304]
[1776421347042,33.05,75711.24,0.0,-0.45638,0.00018,26.76827]
[1776421352077,33.04,75712.41,0.0,-0.45616,0.00018,26.76387]
[1776421357113,33.03,75710.27,0.0,-0.45654,0.00018,26.76588]
[1776421361140,33.03,75716.79,0.0,-0.45537,0.00018,26.75948]
[1776421366605,33.02,75721.97,0.0,-0.45444,0.00018,26.75422]
[1776421374695,33.01,75724.22,0.0,-0.45404,0.00018,26.75186]
[1776421375314,33.01,75716.16,0.0,-0.45546,0.00018,26.75995]
[1776421376713,33.01,75709.43,0.0,-0.45666,0.00018,26.7665]
[1776421378259,33.01,75711.54,0.0,-0.45629,0.00018,26.76449]
[1776421383784,33.01,75715.08,0.0,-0.45566,0.00018,26.76106]
[1776421390494,33.02,75717.1,0.0,-0.4553,0.00018,26.75909]
[1776421396387,33.02,75715.75,0.0,-0.45555,0.00018,26.76048]
[1776421401554,33.02,75711.66,0.0,-0.45628,0.00018,26.76449]
[1776421407465,33.03,75709.48,0.0,-0.45667,0.00018,26.76661]
[1776421412500,33.03,75707.7,0.0,-0.45699,0.00018,26.76509]
[1776421416527,33.04,75698.15,0.0,-0.45869,0.00018,26.77387]
[1776421419549,33.04,75696.03,0.0,-0.45907,0.00018,26.77576]
[1776421420967,33.04,75704.43,0.0,-0.45757,0.00018,26.76817]
[1776421426597,33.04,75704.95,0.0,-0.45748,0.00018,26.76772]
[1776421431632,33.04,75704.19,0.0,-0.45762,0.00018,26.76844]
[1776421434079,33.04,75704.33,0.0,-0.4576,0.00018,26.76832]
[1776421434151,33.04,75704.33,0.0,-0.4576,0.00018,26.76832]
[1776421434152,33.05,75705.03,0.0,-0.45748,0.00018,26.76768]
[1776421434211,33.05,75705.03,0.0,-0.45748,0.00018,26.76768]
[1776421435661,33.05,75713.09,0.0,-0.45604,0.00018,26.76002]
[1776421436877,33.05,75713.09,0.0,-0.45604,0.00018,26.76002]
[1776421436888,33.05,75713.09,0.0,-0.45604,0.00018,26.76002]
[1776421436915,33.04,75711.41,0.0,-0.45634,0.00018,26.76164]
[1776421442709,33.04,75708.74,0.0,-0.45681,0.00018,26.76417]
[1776421447749,33.04,75704.32,0.0,-0.45759,0.00018,26.76829]
[1776421452375,33.04,75701.73,0.0,-0.45805,0.00018,26.77065]
[1776421452505,33.04,75701.73,0.0,-0.45805,0.00018,26.77065]
[1776421452532,33.04,75701.73,0.0,-0.45805,0.00018,26.77065]
[1776421452538,33.04,75701.73,0.0,-0.45805,0.00018,26.77065]
[1776421453192,33.04,75700.25,0.0,-0.45832,0.00018,26.77199]
[1776421454406,33.04,75700.25,0.0,-0.45832,0.00018,26.77199]
[1776421455803,33.04,75700.25,0.0,-0.45832,0.00018,26.77199]
[1776421458319,33.03,75705.76,0.0,-0.45734,0.00018,26.76693]
[1776421458990,33.03,75705.75,0.0,-0.45734,0.00018,26.76693]
[1776421464126,33.03,75705.13,0.0,-0.45745,0.00018,26.76751]
[1776421467400,33.03,75715.41,0.0,-0.45562,0.00018,26.75766]
[1776421467436,33.03,75715.41,0.0,-0.45562,0.00018,26.75766]
[1776421467886,33.03,75715.36,0.0,-0.45562,0.00018,26.7577]
[1776421468620,33.03,75715.36,0.0,-0.45562,0.00018,26.7577]
[1776421468893,33.03,75718.47,0.0,-0.45507,0.00018,26.75461]
[1776421471892,33.03,75720.03,0.0,-0.45479,0.00018,26.74977]
[1776421471906,33.03,75720.03,0.0,-0.45479,0.00018,26.74977]
[1776421471920,33.03,75720.03,0.0,-0.45479,0.00018,26.74977]
[1776421472050,33.03,75720.03,0.0,-0.45479,0.00018,26.74977]
[1776421472122,33.03,75720.4,0.0,-0.45472,0.00018,26.74939]
[1776421472674,33.03,75720.4,0.0,-0.45472,0.00018,26.74939]
[1776421472921,33.03,75720.4,0.0,-0.45472,0.00018,26.74939]
[1776421474708,33.02,75719.45,0.0,-0.45488,0.00018,26.75032]
[1776421474718,33.02,75719.45,0.0,-0.45488,0.00018,26.75032]
[1776421474718,33.02,75719.45,0.0,-0.45488,0.00018,26.75032]
[1776421476736,33.02,75717.16,0.0,-0.45529,0.00018,26.7526]
[1776421476741,33.02,75717.16,0.0,-0.45529,0.00018,26.7526]
[1776421476820,33.02,75717.16,0.0,-0.45529,0.00018,26.7526]
[1776421476949,33.02,75717.73,0.0,-0.45519,0.00018,26.75202]
[1776421478344,33.02,75718.29,0.0,-0.45508,0.00018,26.75145]
[1776421478402,33.02,75718.29,0.0,-0.45508,0.00018,26.75145]
[1776421483776,33.01,75712.21,0.0,-0.45616,0.00018,26.7574]
[1776421488922,33.01,75713.22,0.0,-0.45598,0.00018,26.7564]
[1776421488928,33.01,75713.22,0.0,-0.45598,0.00018,26.7564]
[1776421488998,33.01,75713.22,0.0,-0.45598,0.00018,26.7564]
[1776421494069,33.01,75714.78,0.0,-0.4557,0.00018,26.75485]
[1776421497812,33.01,75715.04,0.0,-0.45565,0.00018,26.75459]
[1776421497872,33.01,75715.04,0.0,-0.45565,0.00018,26.75459]
[1776421497974,33.0,75715.23,0.0,-0.45562,0.00018,26.75439]
[1776421499117,33.0,75715.23,0.0,-0.45562,0.00018,26.75439]
[1776421499171,33.0,75715.23,0.0,-0.45562,0.00018,26.75439]
[1776421501017,33.0,75715.09,0.0,-0.45564,0.00018,26.75452]
[1776421501117,33.0,75715.09,0.0,-0.45564,0.00018,26.75452]
[1776421501161,33.0,75715.09,0.0,-0.45564,0.00018,26.75452]
[1776421501242,33.0,75715.09,0.0,-0.45564,0.00018,26.75452]
[1776421502489,33.0,75714.86,0.0,-0.45568,0.00018,26.75474]
[1776421502540,33.0,75714.86,0.0,-0.45568,0.00018,26.75474]
[1776421503190,33.0,75714.86,0.0,-0.45568,0.00018,26.75474]
[1776421503254,33.0,75715.55,0.0,-0.45556,0.00018,26.75406]
[1776421503282,33.0,75715.55,0.0,-0.45556,0.00018,26.75406]
[1776421503312,33.0,75715.55,0.0,-0.45556,0.00018,26.75406]
[1776421505221,33.0,75715.55,0.0,-0.45556,0.00018,26.75404]
[1776421505274,33.0,75717.37,0.0,-0.45523,0.00018,26.75222]
[1776421505303,33.0,75717.37,0.0,-0.45523,0.00018,26.75222]
[1776421505333,33.0,75717.37,0.0,-0.45523,0.00018,26.75222]
[1776421507262,33.0,75723.22,0.0,-0.45419,0.00018,26.74627]
[1776421507317,33.0,75723.22,0.0,-0.45419,0.00018,26.74627]
[1776421509293,32.99,75722.64,0.0,-0.45429,0.00018,26.74685]
[1776421509345,32.99,75722.64,0.0,-0.45429,0.00018,26.74685]
[1776421511323,32.99,75722.85,0.0,-0.45425,0.00018,26.74662]
[1776421511366,32.99,75722.85,0.0,-0.45425,0.00018,26.74662]
[1776421511397,32.99,75722.85,0.0,-0.45425,0.00018,26.74662]
[1776421511421,32.99,75722.85,0.0,-0.45425,0.00018,26.74662]
[1776421513360,32.99,75722.77,0.0,-0.45426,0.00018,26.74668]
[1776421513389,32.99,75722.77,0.0,-0.45426,0.00018,26.74668]
[1776421515404,32.99,75722.95,0.0,-0.45422,0.00018,26.74648]
[1776421516099,32.99,75722.95,0.0,-0.45422,0.00018,26.74648]
[1776421516125,32.99,75722.95,0.0,-0.45422,0.00018,26.74648]
[1776421516326,32.98,75723.22,0.0,-0.45417,0.00018,26.74617]
[1776421516359,32.98,75723.22,0.0,-0.45417,0.00018,26.74617]
[1776421516385,32.98,75723.22,0.0,-0.45417,0.00018,26.74617]
[1776421517413,32.98,75723.22,0.0,-0.45417,0.00018,26.74616]
[1776421517469,32.98,75723.22,0.0,-0.45417,0.00018,26.74616]
[1776421519446,32.98,75723.45,0.0,-0.45413,0.00018,26.7459]
[1776421519488,32.98,75723.45,0.0,-0.45413,0.00018,26.7459]
[1776421521487,32.98,75723.49,0.0,-0.45412,0.00018,26.74586]
[1776421521789,32.98,75723.49,0.0,-0.45412,0.00018,26.74586]
[1776421523521,32.98,75723.49,0.0,-0.45412,0.00018,26.74584]
[1776421523580,32.98,75723.49,0.0,-0.45412,0.00018,26.74584]
[1776421523611,32.98,75723.49,0.0,-0.45412,0.00018,26.74584]
[1776421523640,32.98,75723.49,0.0,-0.45412,0.00018,26.74584]
[1776421525574,32.97,75723.49,0.0,-0.45411,0.00018,26.7458]
[1776421525630,32.97,75723.49,0.0,-0.45411,0.00018,26.7458]
[1776421527604,32.97,75724.64,0.0,-0.45391,0.00018,26.7446]
[1776421527941,32.97,75724.64,0.0,-0.45391,0.00018,26.7446]
[1776421529671,32.97,75724.6,0.0,-0.45391,0.00018,26.74461]
[1776421530931,32.97,75725.38,0.0,-0.45377,0.00018,26.74379]
[1776421531349,32.96,75725.29,0.0,-0.45378,0.00018,26.74063]
[1776421531370,32.96,75725.29,0.0,-0.45378,0.00018,26.74063]
[1776421531419,32.96,75725.29,0.0,-0.45378,0.00018,26.74063]
[1776421532135,32.96,75732.79,0.0,-0.45244,0.00018,26.73266]
[1776421533933,32.96,75732.79,0.0,-0.45244,0.00018,26.73264]
[1776421533975,32.96,75732.79,0.0,-0.45244,0.00018,26.73264]
[1776421534005,32.96,75732.79,0.0,-0.45244,0.00018,26.73264]
[1776421534064,32.96,75732.79,0.0,-0.45244,0.00018,26.73264]
[1776421534076,32.96,75740.97,0.0,-0.45098,0.00018,26.7236]
[1776421534947,32.96,75740.97,0.0,-0.45098,0.00018,26.7236]
[1776421535025,32.96,75740.74,0.0,-0.45102,0.00018,26.72385]
[1776421537911,32.96,75739.47,0.0,-0.45125,0.00018,26.72526]
[1776421538292,32.96,75740.06,0.0,-0.45114,0.00018,26.72458]
[1776421541997,32.95,75736.5,0.0,-0.45177,0.00018,26.72853]
[1776421542125,32.95,75730.22,0.0,-0.45289,0.00018,26.73535]
[1776421548020,32.95,75725.95,0.0,-0.45365,0.00018,26.73982]
[1776421548544,32.95,75719.57,0.0,-0.45478,0.00018,26.74637]
[1776421550021,32.95,75719.57,0.0,-0.45478,0.00018,26.74637]
[1776421550207,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551027,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551076,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551086,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551107,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551136,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551167,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551205,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551258,32.94,75712.59,0.0,-0.45602,0.00018,26.7533]
[1776421551208,32.94,75710.0,0.0,-0.45649,0.00018,26.75581]
[1776421552077,32.94,75710.0,0.0,-0.45649,0.00018,26.75581]
[1776421552176,32.94,75708.29,0.0,-0.45679,0.00018,26.75744]
[1776421554114,32.94,75707.63,0.0,-0.45691,0.00018,26.75807]
[1776421554223,32.94,75707.63,0.0,-0.45691,0.00018,26.75807]
[1776421554266,32.94,75706.61,0.0,-0.45709,0.00018,26.75902]
[1776421554848,32.94,75706.61,0.0,-0.45709,0.00018,26.75902]
[1776421555186,32.94,75706.61,0.0,-0.45709,0.00018,26.75902]
[1776421555279,32.94,75706.57,0.0,-0.4571,0.00018,26.75906]
[1776421555397,32.94,75706.57,0.0,-0.4571,0.00018,26.75906]
[1776421555431,32.94,75706.57,0.0,-0.4571,0.00018,26.75906]
[1776421560867,32.94,75704.78,0.0,-0.45742,0.00018,26.76077]
[1776421560917,32.94,75704.78,0.0,-0.45742,0.00018,26.76077]
[1776421561042,32.94,75704.78,0.0,-0.45742,0.00018,26.76077]
[1776421561224,32.95,75705.15,0.0,-0.45735,0.00018,26.76042]
[1776421561342,32.95,75705.15,0.0,-0.45735,0.00018,26.76042]
[1776421561433,32.95,75705.15,0.0,-0.45735,0.00018,26.76042]
[1776421562229,32.95,75705.15,0.0,-0.45735,0.00018,26.76042]
[1776421562241,32.95,75705.15,0.0,-0.45735,0.00018,26.76042]
[1776421562278,32.95,75705.15,0.0,-0.45735,0.00018,26.76042]
[1776421562290,32.95,75696.47,0.0,-0.4589,0.00018,26.76836]
[1776421563915,32.95,75692.2,0.0,-0.45967,0.00018,26.77211]
[1776421564256,32.95,75692.2,0.0,-0.45967,0.00018,26.77211]
[1776421564277,32.95,75692.2,0.0,-0.45967,0.00018,26.77211]
[1776421564072,32.95,75691.29,0.0,-0.45983,0.00018,26.77289]
[1776421564429,32.95,75691.29,0.0,-0.45983,0.00018,26.77289]
[1776421565246,32.95,75690.56,0.0,-0.45996,0.00018,26.77352]
[1776421566213,32.95,75681.82,0.0,-0.46152,0.00018,26.78081]
[1776421568233,32.95,75678.31,0.0,-0.46215,0.00018,26.78362]
[1776421573989,32.95,75677.07,0.0,-0.46237,0.00018,26.7846]
[1776421579114,32.95,75677.45,0.0,-0.4623,0.00018,26.7843]
[1776421581856,32.95,75672.48,0.0,-0.46319,0.00018,26.78815]
[1776421582168,32.95,75669.62,0.0,-0.4637,0.00018,26.7903]
[1776421582513,32.95,75669.62,0.0,-0.4637,0.00018,26.7903]
[1776421582529,32.95,75669.62,0.0,-0.4637,0.00018,26.7903]
[1776421582588,32.95,75669.62,0.0,-0.4637,0.00018,26.7903]
[1776421582614,32.95,75669.62,0.0,-0.4637,0.00018,26.7903]
[1776421588264,32.95,75664.49,0.0,-0.46462,0.00018,26.79406]
[1776421593765,32.95,75667.0,0.0,-0.46417,0.00018,26.78903]
[1776421600973,32.96,75668.52,0.0,-0.4639,0.00018,26.78793]
[1776421601441,32.96,75670.55,0.0,-0.46354,0.00018,26.78643]
[1776421601502,32.96,75670.55,0.0,-0.46354,0.00018,26.78643]
[1776421601548,32.96,75670.55,0.0,-0.46354,0.00018,26.78643]
[1776421601564,32.96,75670.55,0.0,-0.46354,0.00018,26.78643]
[1776421601598,32.96,75670.55,0.0,-0.46354,0.00018,26.78643]
[1776421601858,32.96,75670.55,0.0,-0.46354,0.00018,26.78643]
[1776421601926,32.96,75648.08,0.0,-0.46756,0.00018,26.8019]
[1776421604063,32.96,75649.39,0.0,-0.46733,0.00018,26.80107]
[1776421604866,32.96,75649.39,0.0,-0.46733,0.00018,26.80107]
[1776421604949,32.96,75649.58,0.0,-0.46729,0.00018,26.80094]
[1776421610968,32.95,75645.0,0.0,-0.46811,0.00018,26.80378]
[1776421610996,32.95,75647.75,0.0,-0.46761,0.00018,26.80207]
[1776421616928,32.94,75646.12,0.0,-0.4679,0.00018,26.80305]
[1776421621121,32.94,75646.78,0.0,-0.46778,0.00018,26.80263]
[1776421621223,32.93,75646.95,0.0,-0.46775,0.00018,26.80252]
[1776421626999,32.93,75647.53,0.0,-0.46764,0.00018,26.80213]
[1776421632033,32.92,75648.32,0.0,-0.46749,0.00018,26.80161]
[1776421637076,32.91,75650.49,0.0,-0.4671,0.00018,26.80021]
[1776421642105,32.91,75651.27,0.0,-0.46696,0.00018,26.79968]
[1776421647140,32.9,75651.97,0.0,-0.46683,0.00018,26.79921]
[1776421652175,32.9,75651.63,0.0,-0.46688,0.00018,26.79618]
[1776421657214,32.89,75648.78,0.0,-0.46739,0.00018,26.798]
[1776421662249,32.88,75648.56,0.0,-0.46743,0.00018,26.79811]
[1776421665793,32.88,75650.2,0.0,-0.46713,0.00018,26.79706]
[1776421666031,32.88,75650.96,0.0,-0.46699,0.00018,26.79656]
[1776421671308,32.88,75651.99,0.0,-0.4668,0.00018,26.79588]
[1776421674329,32.87,75644.71,0.0,-0.46811,0.00018,26.80047]
[1776421676039,32.87,75644.46,0.0,-0.46815,0.00018,26.80062]
[1776421676047,32.87,75644.46,0.0,-0.46815,0.00018,26.80062]
[1776421676343,32.87,75643.67,0.0,-0.46829,0.00018,26.8011]
[1776421678363,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679110,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679159,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679170,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679189,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679219,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679250,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679281,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421679364,32.87,75632.82,0.0,-0.47024,0.00018,26.80738]
[1776421680372,32.87,75626.83,0.0,-0.47132,0.00018,26.81057]
[1776421681763,32.87,75624.04,0.0,-0.47182,0.00018,26.812]
[1776421681782,32.87,75624.04,0.0,-0.47182,0.00018,26.812]
[1776421682386,32.87,75624.89,0.0,-0.47167,0.00018,26.81157]
[1776421687420,32.88,75622.01,0.0,-0.47219,0.00018,26.81301]
[1776421691572,32.88,75618.76,0.0,-0.47277,0.00018,26.81458]
[1776421692267,32.88,75618.76,0.0,-0.47277,0.00018,26.81458]
[1776421692316,32.88,75618.76,0.0,-0.47277,0.00018,26.81458]
[1776421692455,32.88,75616.24,0.0,-0.47322,0.00018,26.81575]
[1776421693365,32.88,75601.48,0.0,-0.47588,0.00018,26.82193]
[1776421694298,32.88,75601.48,0.0,-0.47588,0.00018,26.82193]
[1776421694358,32.88,75597.64,0.0,-0.47657,0.00018,26.82334]
[1776421695024,32.88,75597.64,0.0,-0.47657,0.00018,26.82334]
[1776421695094,32.88,75597.64,0.0,-0.47657,0.00018,26.82334]
[1776421695231,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421695613,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421695628,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696178,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696236,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696289,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696329,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696354,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696413,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696443,32.88,75598.34,0.0,-0.47644,0.00018,26.82309]
[1776421696367,32.88,75596.89,0.0,-0.4767,0.00018,26.8236]
[1776421696473,32.88,75596.89,0.0,-0.4767,0.00018,26.8236]
[1776421696483,32.88,75596.89,0.0,-0.4767,0.00018,26.8236]
[1776421698382,32.88,75596.89,0.0,-0.4767,0.00018,26.8236]
[1776421698431,32.88,75586.3,0.0,-0.47861,0.00018,26.82704]
[1776421703533,32.88,75586.68,0.0,-0.47854,0.00018,26.82692]
[1776421705876,32.87,75586.62,0.0,-0.47855,0.00018,26.82694]
[1776421705921,32.87,75581.03,0.0,-0.47956,0.00018,26.82851]
[1776421707436,32.87,75588.21,0.0,-0.47826,0.00018,26.82646]
[1776421712850,32.87,75590.99,0.0,-0.47776,0.00018,26.82237]
[1776421714444,32.87,75587.58,0.0,-0.47838,0.00018,26.82343]
[1776421714653,32.87,75585.74,0.0,-0.47871,0.00018,26.82397]
[1776421715206,32.87,75585.74,0.0,-0.47871,0.00018,26.82397]
[1776421715262,32.87,75545.68,0.0,-0.48592,0.00018,26.83129]
[1776421715632,32.87,75545.68,0.0,-0.48592,0.00018,26.83129]
[1776421715787,32.87,75451.02,0.0,-0.503,0.00018,26.81361]
[1776421716658,32.87,75340.83,0.0,-0.5229,0.00018,26.73109]
[1776421717654,32.85,75340.83,0.0,-0.52292,0.00018,26.73099]
[1776421718666,32.85,75337.06,0.0,-0.5236,0.00018,26.72701]
[1776421721042,32.85,75334.57,0.0,-0.52405,0.00018,26.72432]
[1776421721424,32.85,75334.57,0.0,-0.52405,0.00018,26.72432]
[1776421721435,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421721743,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421721850,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421721855,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421721892,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421722194,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421722357,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421722461,32.86,75328.34,0.0,-0.52516,0.00018,26.7175]
[1776421722443,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723473,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723490,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421722690,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723522,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723547,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723586,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723680,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723712,32.86,75340.32,0.0,-0.523,0.00018,26.73052]
[1776421723798,32.86,75299.23,0.0,-0.53042,0.00018,26.68262]
[1776421727907,32.88,75301.19,0.0,-0.53005,0.00018,26.68519]
[1776421728088,32.88,75301.19,0.0,-0.53005,0.00018,26.68519]
[1776421728136,32.88,75301.19,0.0,-0.53005,0.00018,26.68519]
[1776421728197,32.88,75301.19,0.0,-0.53005,0.00018,26.68519]
[1776421728246,32.88,75301.19,0.0,-0.53005,0.00018,26.68519]
[1776421728316,32.88,75301.19,0.0,-0.53005,0.00018,26.68519]
[1776421728353,32.88,75302.59,0.0,-0.52979,0.00018,26.68698]
[1776421730328,32.91,75286.39,0.0,-0.53268,0.00018,26.66606]
[1776421730589,32.91,75286.39,0.0,-0.53268,0.00018,26.66606]
[1776421730652,32.91,75286.39,0.0,-0.53268,0.00018,26.66606]
[1776421730681,32.91,75286.39,0.0,-0.53268,0.00018,26.66606]
[1776421730711,32.91,75286.39,0.0,-0.53268,0.00018,26.66606]
[1776421730932,32.91,75292.12,0.0,-0.53164,0.00018,26.67368]
[1776421733887,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421733959,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734019,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734050,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734085,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734115,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734146,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734237,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734293,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734323,32.92,75294.51,0.0,-0.5312,0.00018,26.6769]
[1776421734424,32.93,75301.44,0.0,-0.52994,0.00018,26.68583]
[1776421735079,32.93,75322.11,0.0,-0.52621,0.00018,26.71076]
[1776421735627,32.93,75322.11,0.0,-0.52621,0.00018,26.71076]
[1776421735802,32.93,75322.11,0.0,-0.52621,0.00018,26.71076]
[1776421736427,32.92,75352.43,0.0,-0.52076,0.00018,26.74307]
[1776421737179,32.93,75374.56,0.0,-0.51676,0.00018,26.76356]
[1776421737804,32.93,75374.56,0.0,-0.51676,0.00018,26.76356]
[1776421738806,32.93,75385.42,0.0,-0.5148,0.00018,26.77262]
[1776421740392,32.93,75385.42,0.0,-0.5148,0.00018,26.77262]
[1776421740445,32.93,75395.52,0.0,-0.51298,0.00018,26.78046]
[1776421740547,32.93,75395.52,0.0,-0.51298,0.00018,26.78046]
[1776421740828,32.93,75395.52,0.0,-0.51298,0.00018,26.78046]
[1776421742179,32.93,75395.52,0.0,-0.51298,0.00018,26.78046]
[1776421742273,32.93,75402.68,0.0,-0.51169,0.00018,26.78569]
[1776421743025,32.93,75402.68,0.0,-0.51169,0.00018,26.78569]
[1776421743185,32.93,75402.68,0.0,-0.51169,0.00018,26.78569]
[1776421743378,32.93,75402.68,0.0,-0.51169,0.00018,26.78569]
[1776421743478,32.93,75398.53,0.0,-0.51244,0.00018,26.78269]
[1776421747868,32.93,75387.55,0.0,-0.51442,0.00018,26.77431]
[1776421750891,32.93,75393.48,0.0,-0.51335,0.00018,26.77892]
[1776421756052,32.93,75394.71,0.0,-0.51313,0.00018,26.77985]
[1776421756203,32.93,75406.33,0.0,-0.51103,0.00018,26.78824]
[1776421757943,32.93,75394.81,0.0,-0.51311,0.00018,26.77992]
[1776421758994,32.93,75397.37,0.0,-0.51265,0.00018,26.78184]
[1776421764995,32.92,75402.88,0.0,-0.51166,0.00018,26.78582]
[1776421768014,32.92,75396.19,0.0,-0.51286,0.00018,26.78095]
[1776421771033,32.92,75403.17,0.0,-0.51161,0.00018,26.78281]
[1776421773322,32.92,75409.76,0.0,-0.51042,0.00018,26.78735]
[1776421775062,32.91,75414.86,0.0,-0.50951,0.00018,26.7907]
[1776421780095,32.91,75413.41,0.0,-0.50977,0.00018,26.78975]
[1776421785130,32.9,75405.24,0.0,-0.51125,0.00018,26.78423]
[1776421788151,32.9,75410.54,0.0,-0.51029,0.00018,26.78785]
[1776421791227,32.89,75430.0,0.0,-0.50679,0.00018,26.79981]
[1776421797311,32.89,75427.09,0.0,-0.50731,0.00018,26.79815]
[1776421797361,32.89,75427.09,0.0,-0.50731,0.00018,26.79815]
[1776421797625,32.89,75427.09,0.0,-0.50731,0.00018,26.79815]
[1776421797506,32.89,75420.05,0.0,-0.50859,0.00018,26.79394]
[1776421798222,32.89,75419.66,0.0,-0.50866,0.00018,26.7937]
[1776421799437,32.89,75419.66,0.0,-0.50866,0.00018,26.7937]
[1776421799532,32.89,75253.62,0.0,-0.53861,0.00018,26.61567]
[1776421799849,32.89,75253.62,0.0,-0.53861,0.00018,26.61567]
[1776421800344,32.89,75253.62,0.0,-0.53861,0.00018,26.61567]
[1776421800440,32.89,75253.62,0.0,-0.53861,0.00018,26.61567]
[1776421800490,32.89,75253.62,0.0,-0.53861,0.00018,26.61567]
[1776421800625,32.89,75253.62,0.0,-0.53861,0.00018,26.61567]
[1776421800751,32.89,75253.62,0.0,-0.53861,0.00018,26.61567]
[1776421800659,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801003,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801065,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801125,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801324,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801409,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801439,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801497,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801528,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801559,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801570,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801681,32.89,75249.4,0.0,-0.53937,0.00018,26.60919]
[1776421801693,32.89,75257.21,0.0,-0.53796,0.00018,26.62113]
[1776421803257,32.89,75264.37,0.0,-0.53667,0.00018,26.6318]
[1776421804431,32.89,75264.37,0.0,-0.53667,0.00018,26.6318]
[1776421804517,32.89,75264.37,0.0,-0.53667,0.00018,26.6318]
[1776421804582,32.89,75264.37,0.0,-0.53667,0.00018,26.6318]
[1776421804610,32.89,75264.37,0.0,-0.53667,0.00018,26.6318]
[1776421804669,32.89,75264.37,0.0,-0.53667,0.00018,26.6318]
[1776421804699,32.89,75264.37,0.0,-0.53667,0.00018,26.6318]
[1776421804700,32.9,75266.19,0.0,-0.53634,0.00018,26.63447]
[1776421806324,32.9,75266.19,0.0,-0.53633,0.00018,26.63448]
[1776421806438,32.9,75266.19,0.0,-0.53633,0.00018,26.63448]
[1776421806455,32.9,75266.19,0.0,-0.53633,0.00018,26.63448]
[1776421806585,32.9,75266.19,0.0,-0.53633,0.00018,26.63448]
[1776421806620,32.9,75266.19,0.0,-0.53633,0.00018,26.63448]
[1776421806750,32.9,75256.46,0.0,-0.53808,0.00018,26.62008]
[1776421808293,32.9,75250.85,0.0,-0.53909,0.00018,26.61157]
[1776421809234,32.9,75250.85,0.0,-0.53909,0.00018,26.61157]
[1776421809294,32.9,75250.85,0.0,-0.53909,0.00018,26.61157]
[1776421809331,32.9,75249.1,0.0,-0.5394,0.00018,26.60888]
[1776421813329,32.91,75254.32,0.0,-0.53846,0.00018,26.61692]
[1776421815350,32.91,75249.39,0.0,-0.53934,0.00018,26.60938]
[1776421818368,32.91,75242.47,0.0,-0.54058,0.00018,26.59859]
[1776421819960,32.91,75244.18,0.0,-0.54027,0.00018,26.6013]
[1776421819991,32.91,75244.18,0.0,-0.54027,0.00018,26.6013]
[1776421820626,32.91,75241.53,0.0,-0.54075,0.00018,26.59713]
[1776421823428,32.92,75248.36,0.0,-0.53951,0.00018,26.60788]
[1776421826738,32.92,75253.47,0.0,-0.53859,0.00018,26.61576]
[1776421826849,32.92,75253.47,0.0,-0.53859,0.00018,26.61576]
[1776421826889,32.92,75253.47,0.0,-0.53859,0.00018,26.61576]
[1776421827428,32.92,75253.47,0.0,-0.53859,0.00018,26.61577]
[1776421828435,32.92,75268.54,0.0,-0.53587,0.00018,26.6381]
[1776421829620,32.92,75290.28,0.0,-0.53196,0.00018,26.66814]
[1776421830067,32.92,75290.28,0.0,-0.53196,0.00018,26.66814]
[1776421830143,32.92,75290.28,0.0,-0.53196,0.00018,26.66814]
[1776421830674,32.92,75302.11,0.0,-0.52983,0.00018,26.68341]
[1776421832471,32.92,75307.0,0.0,-0.52895,0.00018,26.68628]
[1776421834752,32.92,75309.55,0.0,-0.52849,0.00018,26.68941]
[1776421834810,32.92,75314.14,0.0,-0.52766,0.00018,26.69495]
[1776421834825,32.92,75314.14,0.0,-0.52766,0.00018,26.69495]
[1776421835489,32.92,75314.21,0.0,-0.52765,0.00018,26.69503]
[1776421839271,32.92,75318.15,0.0,-0.52694,0.00018,26.69969]
[1776421839451,32.92,75318.15,0.0,-0.52694,0.00018,26.69969]
[1776421839607,32.92,75318.15,0.0,-0.52694,0.00018,26.69969]
[1776421839677,32.92,75318.15,0.0,-0.52694,0.00018,26.69969]
[1776421839742,32.92,75318.15,0.0,-0.52694,0.00018,26.69969]
[1776421839802,32.92,75318.15,0.0,-0.52694,0.00018,26.69969]
[1776421839752,32.92,75316.92,0.0,-0.52716,0.00018,26.69825]
[1776421840522,32.92,75316.92,0.0,-0.52716,0.00018,26.69825]
[1776421841781,32.92,75316.92,0.0,-0.52716,0.00018,26.69825]
[1776421841875,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421841962,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842027,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842085,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842118,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842173,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842235,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842322,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842350,32.92,75314.04,0.0,-0.52768,0.00018,26.69483]
[1776421842538,32.92,75321.93,0.0,-0.52626,0.00018,26.70408]
[1776421843700,32.92,75334.21,0.0,-0.52405,0.00018,26.7178]
[1776421845178,32.92,75334.21,0.0,-0.52405,0.00018,26.7178]
[1776421845251,32.92,75334.21,0.0,-0.52405,0.00018,26.7178]
[1776421845785,32.92,75338.6,0.0,-0.52326,0.00018,26.7225]
[1776421847571,32.92,75345.51,0.0,-0.52201,0.00018,26.72969]
[1776421849586,32.92,75340.13,0.0,-0.52298,0.00018,26.72411]
[1776421851505,32.92,75339.59,0.0,-0.52308,0.00018,26.72353]
[1776421851617,32.92,75301.6,0.0,-0.52993,0.00018,26.67952]
[1776421852324,32.92,75301.6,0.0,-0.52993,0.00018,26.67952]
[1776421852631,32.92,75302.68,0.0,-0.52974,0.00018,26.68088]
[1776421853002,32.92,75302.68,0.0,-0.52974,0.00018,26.68088]
[1776421853107,32.92,75302.68,0.0,-0.52974,0.00018,26.68088]
[1776421853296,32.92,75302.68,0.0,-0.52974,0.00018,26.68088]
[1776421853619,32.92,75269.2,0.0,-0.53577,0.00018,26.63579]
[1776421854257,32.92,75269.2,0.0,-0.53577,0.00018,26.63579]
[1776421854336,32.92,75269.2,0.0,-0.53577,0.00018,26.63579]
[1776421854624,32.92,75257.69,0.0,-0.53784,0.00018,26.6189]
[1776421855633,32.93,75257.99,0.0,-0.53777,0.00018,26.61942]
[1776421856639,32.93,75250.24,0.0,-0.53916,0.00018,26.60766]
[1776421858654,32.93,75249.94,0.0,-0.53922,0.00018,26.60722]
[1776421860559,32.93,75249.3,0.0,-0.53933,0.00018,26.60624]
[1776421860709,32.93,75249.3,0.0,-0.53933,0.00018,26.60624]
[1776421860794,32.93,75235.56,0.0,-0.5418,0.00018,26.58453]
[1776421861777,32.93,75235.56,0.0,-0.5418,0.00018,26.58453]
[1776421861789,32.93,75232.4,0.0,-0.54236,0.00018,26.57942]
[1776421863418,32.94,75232.4,0.0,-0.54236,0.00018,26.57944]
[1776421863457,32.94,75232.4,0.0,-0.54236,0.00018,26.57944]
[1776421863516,32.94,75232.4,0.0,-0.54236,0.00018,26.57944]
[1776421863544,32.94,75232.4,0.0,-0.54236,0.00018,26.57944]
[1776421863680,32.94,75232.4,0.0,-0.54236,0.00018,26.57944]
[1776421863760,32.94,75232.4,0.0,-0.54236,0.00018,26.57944]
[1776421863752,32.94,75225.34,0.0,-0.54363,0.00018,26.56778]
[1776421864700,32.94,75225.34,0.0,-0.54362,0.00018,26.56781]
[1776421865709,32.94,75218.88,0.0,-0.54478,0.00018,26.55691]
[1776421866542,32.94,75218.88,0.0,-0.54478,0.00018,26.55691]
[1776421866613,32.94,75218.88,0.0,-0.54478,0.00018,26.55691]
[1776421866723,32.94,75218.88,0.0,-0.54478,0.00018,26.55691]
[1776421866779,32.94,75208.22,0.0,-0.54669,0.00018,26.53844]
[1776421866887,32.94,75208.22,0.0,-0.54669,0.00018,26.53844]
[1776421867061,32.94,75208.22,0.0,-0.54669,0.00018,26.53844]
[1776421867447,32.94,75208.22,0.0,-0.54669,0.00018,26.53844]
[1776421867805,32.94,75208.22,0.0,-0.54669,0.00018,26.53844]
[1776421867724,32.94,75207.93,0.0,-0.54674,0.00018,26.53793]
[1776421868739,32.97,75195.62,0.0,-0.54891,0.00018,26.51614]
[1776421869395,32.97,75195.62,0.0,-0.54891,0.00018,26.51614]
[1776421869480,32.97,75195.62,0.0,-0.54891,0.00018,26.51614]
[1776421869645,32.97,75195.62,0.0,-0.54891,0.00018,26.51614]
[1776421869708,32.97,75195.62,0.0,-0.54891,0.00018,26.51614]
[1776421869897,32.97,75167.73,0.0,-0.5539,0.00018,26.46313]
[1776421870536,32.97,75167.73,0.0,-0.5539,0.00018,26.46313]
[1776421870594,32.97,75167.73,0.0,-0.5539,0.00018,26.46313]
[1776421870779,32.97,75167.73,0.0,-0.5539,0.00018,26.46313]
[1776421870849,32.97,75167.73,0.0,-0.5539,0.00018,26.46313]
[1776421870809,32.97,75152.64,0.0,-0.5566,0.00018,26.43269]
[1776421871593,32.97,75152.64,0.0,-0.5566,0.00018,26.43269]
[1776421871780,32.97,75152.64,0.0,-0.5566,0.00018,26.43271]
[1776421871920,32.97,75152.64,0.0,-0.5566,0.00018,26.43271]
[1776421872155,32.97,75152.64,0.0,-0.5566,0.00018,26.43271]
[1776421872367,32.97,75152.64,0.0,-0.5566,0.00018,26.43271]
[1776421872378,32.97,75152.64,0.0,-0.5566,0.00018,26.43271]
[1776421872655,32.97,75152.64,0.0,-0.5566,0.00018,26.43271]
[1776421872750,32.97,75152.64,0.0,-0.5566,0.00018,26.43271]
[1776421872774,32.97,75144.18,0.0,-0.55812,0.00018,26.41511]
[1776421873778,32.97,75123.79,0.0,-0.56176,0.00018,26.37118]
[1776421874791,32.98,75124.68,0.0,-0.56159,0.00018,26.37331]
[1776421876629,32.98,75126.79,0.0,-0.56121,0.00018,26.37796]
[1776421876691,32.98,75126.79,0.0,-0.56121,0.00018,26.37796]
[1776421876804,32.98,75126.79,0.0,-0.56121,0.00018,26.37796]
[1776421876801,32.98,75127.39,0.0,-0.56109,0.00018,26.37941]
[1776421877474,32.98,75127.39,0.0,-0.56109,0.00018,26.37941]
[1776421877558,32.98,75127.39,0.0,-0.56109,0.00018,26.37941]
[1776421877807,32.99,75135.14,0.0,-0.55969,0.00018,26.39633]
[1776421878821,32.99,75143.91,0.0,-0.55812,0.00018,26.41501]
[1776421879819,32.99,75147.14,0.0,-0.55754,0.00018,26.42176]
[1776421880324,32.99,75147.14,0.0,-0.55754,0.00018,26.42176]
[1776421880840,32.99,75146.93,0.0,-0.55758,0.00018,26.42129]
[1776421881834,32.99,75149.82,0.0,-0.55707,0.00018,26.42726]
[1776421882845,32.99,75128.26,0.0,-0.56092,0.00018,26.38144]
[1776421883254,32.99,75128.26,0.0,-0.56092,0.00018,26.38144]
[1776421883463,32.99,75128.26,0.0,-0.56092,0.00018,26.38144]
[1776421883869,33.0,75162.12,0.0,-0.55485,0.00018,26.45247]
[1776421884019,33.0,75162.12,0.0,-0.55485,0.00018,26.45247]
[1776421884216,33.0,75162.12,0.0,-0.55485,0.00018,26.45247]
[1776421884520,33.0,75162.12,0.0,-0.55485,0.00018,26.45247]
[1776421884640,33.0,75162.12,0.0,-0.55485,0.00018,26.45247]
[1776421884805,33.0,75162.12,0.0,-0.55485,0.00018,26.45247]
[1776421884862,33.0,75177.56,0.0,-0.55209,0.00018,26.48277]
[1776421884989,33.0,75177.56,0.0,-0.55209,0.00018,26.48277]
[1776421885366,33.0,75177.56,0.0,-0.55209,0.00018,26.48277]
[1776421885378,33.0,75177.56,0.0,-0.55209,0.00018,26.48277]
[1776421885591,33.0,75177.56,0.0,-0.55209,0.00018,26.48277]
[1776421885868,33.0,75199.15,0.0,-0.54822,0.00018,26.52305]
[1776421886875,33.0,75206.17,0.0,-0.54696,0.00018,26.53561]
[1776421889902,33.0,75191.4,0.0,-0.5496,0.00018,26.50893]
[1776421890317,33.0,75191.4,0.0,-0.5496,0.00018,26.50893]
[1776421890375,33.0,75191.4,0.0,-0.5496,0.00018,26.50893]
[1776421890906,33.0,75191.55,0.0,-0.54957,0.00018,26.50923]
[1776421891726,33.0,75191.55,0.0,-0.54957,0.00018,26.50923]
[1776421891909,33.0,75194.19,0.0,-0.54911,0.00018,26.51086]
[1776421893923,33.01,75204.73,0.0,-0.54721,0.00018,26.52992]
[1776421894179,33.01,75204.73,0.0,-0.54721,0.00018,26.52992]
[1776421894261,33.01,75204.73,0.0,-0.54721,0.00018,26.52992]
[1776421894459,33.01,75204.73,0.0,-0.54721,0.00018,26.52992]
[1776421894508,33.01,75204.73,0.0,-0.54721,0.00018,26.52992]
[1776421894689,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895150,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895293,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895332,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895421,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895483,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895550,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895585,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895615,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895645,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895678,33.01,75208.48,0.0,-0.54654,0.00018,26.53655]
[1776421895779,33.01,75218.92,0.0,-0.54467,0.00018,26.55461]
[1776421896949,33.01,75229.64,0.0,-0.54274,0.00018,26.57253]
[1776421898722,33.01,75229.64,0.0,-0.54274,0.00018,26.57253]
[1776421898766,33.01,75229.64,0.0,-0.54274,0.00018,26.57253]
[1776421898781,33.01,75221.44,0.0,-0.54421,0.00018,26.55888]
[1776421900985,33.01,75229.03,0.0,-0.54285,0.00018,26.57153]
[1776421903465,33.01,75228.09,0.0,-0.54302,0.00018,26.56998]
[1776421903469,33.01,75228.09,0.0,-0.54302,0.00018,26.56998]
[1776421903605,33.01,75228.09,0.0,-0.54302,0.00018,26.56998]
[1776421903702,33.01,75228.09,0.0,-0.54302,0.00018,26.56998]
[1776421903744,33.01,75222.32,0.0,-0.54406,0.00018,26.56036]
[1776421904408,33.01,75198.43,0.0,-0.54834,0.00018,26.51864]
[1776421905933,33.01,75188.3,0.0,-0.55015,0.00018,26.50005]
[1776421906422,33.01,75188.3,0.0,-0.55015,0.00018,26.50005]
[1776421906478,33.01,75188.3,0.0,-0.55015,0.00018,26.50005]
[1776421906508,33.01,75188.3,0.0,-0.55015,0.00018,26.50005]
[1776421906595,33.01,75188.3,0.0,-0.55015,0.00018,26.50005]
[1776421906625,33.01,75188.3,0.0,-0.55015,0.00018,26.50005]
[1776421906655,33.01,75188.3,0.0,-0.55015,0.00018,26.50005]
[1776421908450,33.01,75183.69,0.0,-0.55098,0.00018,26.4914]
[1776421908501,33.01,75183.69,0.0,-0.55098,0.00018,26.4914]
[1776421908768,33.01,75175.06,0.0,-0.55252,0.00018,26.47495]
[1776421910046,33.01,75175.67,0.0,-0.5524,0.00018,26.47618]
[1776421912087,33.02,75179.96,0.0,-0.55163,0.00018,26.48444]
[1776421912789,33.02,75183.15,0.0,-0.55106,0.00018,26.49052]
[1776421913212,33.02,75190.46,0.0,-0.54975,0.00018,26.50422]
[1776421914817,33.02,75198.56,0.0,-0.54829,0.00018,26.51906]
[1776421916147,33.02,75200.84,0.0,-0.54788,0.00018,26.52318]
[1776421916193,33.02,75200.84,0.0,-0.54788,0.00018,26.52318]
[1776421916735,33.02,75211.06,0.0,-0.54605,0.00018,26.54127]
[1776421918100,33.02,75211.62,0.0,-0.54595,0.00018,26.54226]
[1776421922924,33.03,75210.45,0.0,-0.54615,0.00018,26.54024]
[1776421922273,33.03,75205.22,0.0,-0.54709,0.00018,26.53106]
[1776421922996,33.03,75205.22,0.0,-0.54709,0.00018,26.53106]
[1776421923761,33.03,75205.22,0.0,-0.54709,0.00018,26.53106]
[1776421923881,33.03,75205.22,0.0,-0.54709,0.00018,26.53106]
[1776421923771,33.03,75200.26,0.0,-0.54798,0.00018,26.52221]
[1776421924566,33.03,75200.26,0.0,-0.54798,0.00018,26.52221]
[1776421924625,33.03,75200.26,0.0,-0.54798,0.00018,26.52221]
[1776421924655,33.03,75200.26,0.0,-0.54798,0.00018,26.52221]
[1776421924685,33.03,75200.26,0.0,-0.54798,0.00018,26.52221]
[1776421924756,33.03,75216.61,0.0,-0.54505,0.00018,26.55092]
[1776421926156,33.03,75220.67,0.0,-0.54432,0.00018,26.55783]
[1776421931268,33.03,75222.35,0.0,-0.54402,0.00018,26.56063]
[1776421931329,33.03,75222.35,0.0,-0.54402,0.00018,26.56063]
[1776421931363,33.03,75227.84,0.0,-0.54304,0.00018,26.56978]
[1776421936054,33.03,75226.75,0.0,-0.54323,0.00018,26.56797]
[1776421936156,33.03,75226.75,0.0,-0.54323,0.00018,26.56797]
[1776421936684,33.03,75226.75,0.0,-0.54323,0.00018,26.56797]
[1776421936785,33.03,75228.8,0.0,-0.54287,0.00018,26.57136]
[1776421940253,33.02,75223.42,0.0,-0.54383,0.00018,26.56242]
[1776421942203,33.02,75223.8,0.0,-0.54376,0.00018,26.56305]
[1776421942266,33.02,75223.54,0.0,-0.54381,0.00018,26.56262]
[1776421943201,33.02,75223.54,0.0,-0.54381,0.00018,26.56262]
[1776421943326,33.02,75223.54,0.0,-0.54381,0.00018,26.56262]
[1776421943448,33.02,75223.54,0.0,-0.54381,0.00018,26.56262]
[1776421943512,33.02,75223.54,0.0,-0.54381,0.00018,26.56262]
[1776421943548,33.02,75223.54,0.0,-0.54381,0.00018,26.56262]
[1776421943613,33.02,75232.94,0.0,-0.54212,0.00018,26.57812]
[1776421944477,33.02,75232.94,0.0,-0.54212,0.00018,26.57812]
[1776421944548,33.02,75232.94,0.0,-0.54212,0.00018,26.57812]
[1776421944553,33.02,75234.39,0.0,-0.54186,0.00018,26.58047]
[1776421945551,33.02,75234.39,0.0,-0.54186,0.00018,26.58047]
[1776421945626,33.02,75234.39,0.0,-0.54186,0.00018,26.58047]
[1776421945652,33.02,75238.06,0.0,-0.54121,0.00018,26.58636]
[1776421948324,33.02,75244.5,0.0,-0.54005,0.00018,26.59652]
[1776421950998,33.02,75241.85,0.0,-0.54053,0.00018,26.59236]
[1776421951152,33.02,75241.85,0.0,-0.54053,0.00018,26.59236]
[1776421951243,33.02,75241.85,0.0,-0.54053,0.00018,26.59236]
[1776421951335,33.02,75241.85,0.0,-0.54053,0.00018,26.59236]
[1776421951436,33.02,75241.69,0.0,-0.54056,0.00018,26.58887]
[1776421954467,33.02,75238.34,0.0,-0.54117,0.00018,26.58355]
[1776421954528,33.02,75238.34,0.0,-0.54117,0.00018,26.58355]
[1776421954577,33.02,75239.86,0.0,-0.54089,0.00018,26.58596]
[1776421956815,33.02,75239.86,0.0,-0.54089,0.00018,26.58596]
[1776421956947,33.02,75239.86,0.0,-0.54089,0.00018,26.58596]
[1776421956928,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957082,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957141,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957235,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957293,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957326,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957394,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957431,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957525,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957578,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957949,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421957967,33.02,75237.88,0.0,-0.54125,0.00018,26.5828]
[1776421958439,33.02,75234.02,0.0,-0.54194,0.00018,26.57659]
[1776421958481,33.02,75234.02,0.0,-0.54194,0.00018,26.57659]
[1776421958540,33.02,75226.04,0.0,-0.54337,0.00018,26.5635]
[1776421959082,33.02,75226.04,0.0,-0.54337,0.00018,26.5635]
[1776421959866,33.02,75227.14,0.0,-0.54318,0.00018,26.56532]
[1776421960421,33.02,75227.14,0.0,-0.54318,0.00018,26.56532]
[1776421960432,33.02,75227.14,0.0,-0.54318,0.00018,26.56532]
[1776421960627,33.02,75227.14,0.0,-0.54318,0.00018,26.56532]
[1776421960764,33.02,75227.14,0.0,-0.54318,0.00018,26.56532]
[1776421960780,33.02,75227.14,0.0,-0.54318,0.00018,26.56532]
[1776421960957,33.02,75204.71,0.0,-0.5472,0.00018,26.52684]
[1776421961362,33.02,75204.71,0.0,-0.5472,0.00018,26.52684]
[1776421961873,33.02,75204.71,0.0,-0.5472,0.00018,26.52684]
[1776421961897,33.02,75199.56,0.0,-0.54812,0.00018,26.51763]
[1776421963650,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964640,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964754,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964822,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964854,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964883,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964919,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964978,33.03,75204.69,0.0,-0.54719,0.00018,26.52691]
[1776421964992,33.03,75208.22,0.0,-0.54656,0.00018,26.53315]
[1776421965038,33.03,75208.22,0.0,-0.54656,0.00018,26.53315]
[1776421965068,33.03,75208.22,0.0,-0.54656,0.00018,26.53315]
[1776421966755,33.03,75222.53,0.0,-0.54399,0.00018,26.55773]
[1776421967718,33.03,75222.53,0.0,-0.54399,0.00018,26.55773]
[1776421967805,33.03,75222.53,0.0,-0.54399,0.00018,26.55773]
[1776421967809,33.03,75223.79,0.0,-0.54377,0.00018,26.55984]
[1776421968569,33.03,75229.96,0.0,-0.54266,0.00018,26.57006]
[1776421969679,33.03,75229.96,0.0,-0.54266,0.00018,26.57006]
[1776421969718,33.03,75229.96,0.0,-0.54266,0.00018,26.57006]
[1776421969798,33.03,75232.48,0.0,-0.54221,0.00018,26.57417]
[1776421973065,33.03,75234.07,0.0,-0.54192,0.00018,26.57674]
[1776421974010,33.03,75234.07,0.0,-0.54192,0.00018,26.57674]
[1776421973742,33.03,75246.64,0.0,-0.53967,0.00018,26.59665]
[1776421974507,33.03,75246.64,0.0,-0.53967,0.00018,26.59665]
[1776421979542,33.03,75247.14,0.0,-0.53958,0.00018,26.59742]
[1776421984018,33.03,75236.12,0.0,-0.54156,0.00018,26.58004]
[1776421985832,33.03,75247.88,0.0,-0.53945,0.00018,26.59856]
[1776421986591,33.03,75247.88,0.0,-0.53945,0.00018,26.59856]
[1776421991595,33.03,75251.26,0.0,-0.53884,0.00018,26.60375]
[1776421993988,33.02,75238.93,0.0,-0.54106,0.00018,26.58452]
[1776421994963,33.02,75233.21,0.0,-0.54208,0.00018,26.57532]
[1776421999980,33.02,75236.22,0.0,-0.54154,0.00018,26.58017]
[1776421999998,33.02,75245.46,0.0,-0.53989,0.00018,26.59478]
[1776422001913,33.02,75252.3,0.0,-0.53866,0.00018,26.60531]
[1776422006732,33.03,75264.94,0.0,-0.53639,0.00018,26.62412]
[1776422007304,33.03,75264.94,0.0,-0.53639,0.00018,26.62412]
[1776422007688,33.03,75264.94,0.0,-0.53639,0.00018,26.62412]
[1776422007880,33.03,75264.94,0.0,-0.53639,0.00018,26.62412]
[1776422008088,33.03,75238.85,0.0,-0.54107,0.00018,26.58441]
[1776422008177,33.03,75238.85,0.0,-0.54107,0.00018,26.58441]
[1776422008342,33.03,75238.85,0.0,-0.54107,0.00018,26.58441]
[1776422008746,33.03,75238.85,0.0,-0.54107,0.00018,26.58441]
[1776422009752,33.03,75227.78,0.0,-0.54305,0.00018,26.56645]
[1776422010339,33.03,75227.78,0.0,-0.54305,0.00018,26.56645]
[1776422010743,33.03,75227.78,0.0,-0.54305,0.00018,26.56645]
[1776422010839,33.03,75227.78,0.0,-0.54305,0.00018,26.56645]
[1776422010934,33.03,75228.42,0.0,-0.54294,0.00018,26.5675]
[1776422014067,33.02,75240.95,0.0,-0.5407,0.00018,26.58449]
[1776422015800,33.03,75253.81,0.0,-0.53839,0.00018,26.60439]
[1776422016130,33.03,75253.81,0.0,-0.53839,0.00018,26.60439]
[1776422016213,33.03,75253.81,0.0,-0.53839,0.00018,26.60439]
[1776422016804,33.03,75261.48,0.0,-0.53701,0.00018,26.61584]
[1776422018818,33.03,75267.33,0.0,-0.53596,0.00018,26.62436]
[1776422019197,33.03,75267.33,0.0,-0.53596,0.00018,26.62436]
[1776422019827,33.03,75267.51,0.0,-0.53593,0.00018,26.62462]
[1776422024289,33.03,75269.17,0.0,-0.53563,0.00018,26.62703]
[1776422024966,33.03,75266.61,0.0,-0.53609,0.00018,26.62336]
[1776422028958,33.03,75265.55,0.0,-0.53627,0.00018,26.62185]
[1776422028990,33.03,75265.55,0.0,-0.53627,0.00018,26.62185]
[1776422029020,33.03,75265.55,0.0,-0.53627,0.00018,26.62185]
[1776422028994,33.04,75268.88,0.0,-0.53567,0.00018,26.62665]
[1776422029560,33.04,75268.88,0.0,-0.53567,0.00018,26.62665]
[1776422031438,33.04,75270.84,0.0,-0.53532,0.00018,26.62947]
[1776422031542,33.04,75270.84,0.0,-0.53532,0.00018,26.62947]
[1776422031662,33.04,75270.84,0.0,-0.53532,0.00018,26.62947]
[1776422031912,33.04,75270.84,0.0,-0.53532,0.00018,26.62947]
[1776422033924,33.04,75277.78,0.0,-0.53407,0.00018,26.63921]
[1776422034477,33.04,75277.78,0.0,-0.53407,0.00018,26.63921]
[1776422034506,33.04,75277.78,0.0,-0.53407,0.00018,26.63921]
[1776422034943,33.04,75283.95,0.0,-0.53296,0.00018,26.64764]
[1776422036951,33.04,75269.52,0.0,-0.53555,0.00018,26.62761]
[1776422038962,33.04,75274.95,0.0,-0.53458,0.00018,26.63529]
[1776422039146,33.04,75274.95,0.0,-0.53458,0.00018,26.63529]
[1776422039212,33.04,75274.95,0.0,-0.53458,0.00018,26.63529]
[1776422039968,33.04,75277.97,0.0,-0.53403,0.00018,26.63949]
[1776422041210,33.04,75277.56,0.0,-0.5341,0.00018,26.63893]
[1776422041981,33.04,75277.14,0.0,-0.53418,0.00018,26.63835]
[1776422042459,33.04,75277.14,0.0,-0.53418,0.00018,26.63835]
[1776422042990,33.04,75275.88,0.0,-0.5344,0.00018,26.63661]
[1776422044861,33.04,75278.61,0.0,-0.53391,0.00018,26.6404]
[1776422045076,33.05,75289.47,0.0,-0.53196,0.00018,26.65504]
[1776422045312,33.05,75289.47,0.0,-0.53196,0.00018,26.65504]
[1776422045349,33.05,75289.47,0.0,-0.53196,0.00018,26.65504]
[1776422045377,33.05,75289.47,0.0,-0.53196,0.00018,26.65504]
[1776422045411,33.05,75289.47,0.0,-0.53196,0.00018,26.65504]
[1776422045436,33.05,75289.47,0.0,-0.53196,0.00018,26.65504]
[1776422046010,33.05,75289.47,0.0,-0.53196,0.00018,26.65504]
[1776422048024,33.05,75295.15,0.0,-0.53094,0.00018,26.66245]
[1776422049033,33.05,75289.68,0.0,-0.53192,0.00018,26.65532]
[1776422050109,33.05,75289.68,0.0,-0.53192,0.00018,26.65532]
[1776422051047,33.05,75291.07,0.0,-0.53167,0.00018,26.65715]
[1776422056081,33.05,75296.35,0.0,-0.53073,0.00018,26.664]
[1776422060110,33.05,75305.99,0.0,-0.52899,0.00018,26.67611]
[1776422061948,33.05,75305.63,0.0,-0.52906,0.00018,26.67567]
[1776422062123,33.05,75306.81,0.0,-0.52885,0.00018,26.67712]
[1776422065047,33.05,75316.11,0.0,-0.52718,0.00018,26.68828]
[1776422069805,33.05,75318.71,0.0,-0.52671,0.00018,26.69132]
[1776422069868,33.05,75318.71,0.0,-0.52671,0.00018,26.69132]
[1776422069905,33.05,75318.71,0.0,-0.52671,0.00018,26.69132]
[1776422069943,33.05,75321.93,0.0,-0.52613,0.00018,26.69503]
[1776422070268,33.05,75327.59,0.0,-0.52512,0.00018,26.70142]
[1776422071690,33.05,75333.25,0.0,-0.5241,0.00018,26.70441]
[1776422074443,33.05,75334.01,0.0,-0.52396,0.00018,26.70524]
[1776422075329,33.05,75333.47,0.0,-0.52406,0.00018,26.70466]
[1776422075667,33.05,75340.06,0.0,-0.52288,0.00018,26.71167]
[1776422078138,33.05,75340.06,0.0,-0.52288,0.00018,26.71167]
[1776422077230,33.05,75346.23,0.0,-0.52177,0.00018,26.71802]
[1776422078236,33.05,75346.84,0.0,-0.52166,0.00018,26.71864]
[1776422079988,33.05,75346.84,0.0,-0.52166,0.00018,26.71864]
[1776422080012,33.05,75350.06,0.0,-0.52108,0.00018,26.72187]
[1776422081259,33.05,75332.73,0.0,-0.52419,0.00018,26.70386]
[1776422082267,33.05,75332.67,0.0,-0.5242,0.00018,26.7038]
[1776422084184,33.05,75331.25,0.0,-0.52446,0.00018,26.70225]
[1776422084868,33.05,75330.87,0.0,-0.52452,0.00018,26.70184]
[1776422086331,33.05,75336.55,0.0,-0.5235,0.00018,26.70798]
[1776422087256,33.05,75336.55,0.0,-0.5235,0.00018,26.70798]
[1776422087967,33.05,75337.42,0.0,-0.52334,0.00018,26.70891]
[1776422089392,33.05,75337.42,0.0,-0.52334,0.00018,26.70891]
[1776422089493,33.06,75343.42,0.0,-0.52226,0.00018,26.71518]
[1776422095917,33.06,75346.76,0.0,-0.52166,0.00018,26.71859]
[1776422097213,33.06,75344.11,0.0,-0.52214,0.00018,26.7159]
[1776422097668,33.06,75344.11,0.0,-0.52214,0.00018,26.7159]
[1776422097833,33.06,75344.11,0.0,-0.52214,0.00018,26.7159]
[1776422098050,33.06,75344.11,0.0,-0.52214,0.00018,26.7159]
[1776422098151,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098362,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098514,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098548,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098642,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098676,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098706,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098735,33.06,75327.99,0.0,-0.52504,0.00018,26.69869]
[1776422098777,33.06,75311.22,0.0,-0.52805,0.00018,26.6793]
[1776422100755,33.06,75311.22,0.0,-0.52805,0.00018,26.6793]
[1776422100849,33.06,75311.22,0.0,-0.52805,0.00018,26.6793]
[1776422100979,33.06,75304.69,0.0,-0.52922,0.00018,26.67134]
[1776422102849,33.06,75305.94,0.0,-0.529,0.00018,26.67288]
[1776422102864,33.06,75310.7,0.0,-0.52814,0.00018,26.67867]
[1776422103423,33.06,75317.47,0.0,-0.52693,0.00018,26.6867]
[1776422105434,33.06,75325.92,0.0,-0.52541,0.00018,26.69637]
[1776422109547,33.06,75333.2,0.0,-0.5241,0.00018,26.7044]
[1776422114083,33.05,75337.42,0.0,-0.52335,0.00018,26.70891]
[1776422114154,33.05,75343.44,0.0,-0.52226,0.00018,26.71519]
[1776422116370,33.05,75343.21,0.0,-0.52231,0.00018,26.71496]
[1776422116445,33.05,75343.21,0.0,-0.52231,0.00018,26.71496]
[1776422116507,33.05,75343.21,0.0,-0.52231,0.00018,26.71496]
[1776422116536,33.05,75343.21,0.0,-0.52231,0.00018,26.71496]
[1776422117081,33.05,75347.18,0.0,-0.52159,0.00018,26.719]
[1776422117233,33.05,75347.18,0.0,-0.52159,0.00018,26.719]
[1776422117279,33.05,75347.18,0.0,-0.52159,0.00018,26.719]
[1776422117514,33.05,75348.33,0.0,-0.52139,0.00018,26.72015]
[1776422119806,33.05,75356.68,0.0,-0.51989,0.00018,26.72832]
[1776422122786,33.05,75361.33,0.0,-0.51905,0.00018,26.73271]
[1776422122885,33.05,75361.33,0.0,-0.51905,0.00018,26.73271]
[1776422122959,33.05,75369.59,0.0,-0.51757,0.00018,26.74021]
[1776422124984,33.05,75362.96,0.0,-0.51876,0.00018,26.73422]
[1776422131709,33.05,75360.89,0.0,-0.51913,0.00018,26.73229]
[1776422131751,33.05,75360.89,0.0,-0.51913,0.00018,26.73229]
[1776422131824,33.05,75363.72,0.0,-0.51863,0.00018,26.73168]
[1776422133626,33.05,75371.48,0.0,-0.51723,0.00018,26.73865]
[1776422134243,33.05,75371.48,0.0,-0.51723,0.00018,26.73865]
[1776422134301,33.05,75371.48,0.0,-0.51723,0.00018,26.73865]
[1776422135043,33.05,75378.74,0.0,-0.51593,0.00018,26.74486]
[1776422138057,33.05,75369.47,0.0,-0.51759,0.00018,26.73688]
[1776422141105,33.05,75369.86,0.0,-0.51752,0.00018,26.73722]
[1776422141193,33.05,75372.27,0.0,-0.51709,0.00018,26.73934]
[1776422144136,33.05,75370.35,0.0,-0.51743,0.00018,26.73766]
[1776422144198,33.05,75370.35,0.0,-0.51743,0.00018,26.73766]
[1776422144233,33.05,75370.15,0.0,-0.51747,0.00018,26.73748]
[1776422144288,33.05,75370.15,0.0,-0.51747,0.00018,26.73748]
[1776422144318,33.05,75370.15,0.0,-0.51747,0.00018,26.73748]
[1776422144351,33.05,75370.15,0.0,-0.51747,0.00018,26.73748]
[1776422144919,33.05,75370.15,0.0,-0.51747,0.00018,26.73748]
[1776422145129,33.05,75363.68,0.0,-0.51863,0.00018,26.73165]
[1776422147651,33.05,75368.66,0.0,-0.51774,0.00018,26.73616]
[1776422147711,33.05,75368.66,0.0,-0.51774,0.00018,26.73616]
[1776422147742,33.05,75368.66,0.0,-0.51774,0.00018,26.73616]
[1776422147770,33.05,75368.66,0.0,-0.51774,0.00018,26.73616]
[1776422147830,33.05,75368.66,0.0,-0.51774,0.00018,26.73616]
[1776422147861,33.05,75368.66,0.0,-0.51774,0.00018,26.73616]
[1776422147891,33.05,75368.66,0.0,-0.51774,0.00018,26.73616]
[1776422147992,33.05,75371.48,0.0,-0.51723,0.00018,26.73865]
[1776422149659,33.05,75371.48,0.0,-0.51723,0.00018,26.73865]
[1776422149758,33.05,75371.87,0.0,-0.51716,0.00018,26.73899]
[1776422154277,33.05,75375.19,0.0,-0.51656,0.00018,26.74187]
[1776422154796,33.05,75374.9,0.0,-0.51661,0.00018,26.74162]
[1776422159828,33.06,75381.39,0.0,-0.51545,0.00018,26.74707]
[1776422161843,33.06,75387.63,0.0,-0.51432,0.00018,26.75209]
[1776422166877,33.06,75383.38,0.0,-0.51509,0.00018,26.7487]
[1776422168891,33.06,75376.45,0.0,-0.51633,0.00018,26.74295]
[1776422170767,33.06,75372.04,0.0,-0.51713,0.00018,26.73915]
[1776422170907,33.06,75371.24,0.0,-0.51727,0.00018,26.73845]
[1776422175171,33.05,75374.21,0.0,-0.51674,0.00018,26.74103]
[1776422175943,33.05,75374.41,0.0,-0.5167,0.00018,26.7412]
[1776422180970,33.05,75371.4,0.0,-0.51724,0.00018,26.73858]
[1776422182012,33.05,75369.57,0.0,-0.51757,0.00018,26.73697]
[1776422182086,33.05,75363.63,0.0,-0.51864,0.00018,26.73161]
[1776422188024,33.05,75368.38,0.0,-0.51779,0.00018,26.7359]
[1776422191044,33.05,75375.33,0.0,-0.51655,0.00018,26.73875]
[1776422191320,33.05,75375.33,0.0,-0.51655,0.00018,26.73875]
[1776422192052,33.05,75376.21,0.0,-0.51639,0.00018,26.7395]
[1776422193902,33.05,75376.24,0.0,-0.51638,0.00018,26.73952]
[1776422194072,33.05,75376.24,0.0,-0.51638,0.00018,26.73952]
[1776422194142,33.05,75291.41,0.0,-0.53163,0.00018,26.64792]
[1776422194451,33.05,75291.41,0.0,-0.53163,0.00018,26.64792]
[1776422194983,33.05,75291.41,0.0,-0.53163,0.00018,26.64792]
[1776422195085,33.05,75290.2,0.0,-0.53184,0.00018,26.64634]
[1776422195714,33.05,75290.2,0.0,-0.53184,0.00018,26.64634]
[1776422196042,33.05,75290.2,0.0,-0.53184,0.00018,26.64634]
[1776422196105,33.05,75290.2,0.0,-0.53184,0.00018,26.64634]
[1776422196185,33.05,75290.2,0.0,-0.53184,0.00018,26.64634]
[1776422196215,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422196384,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422196571,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422196725,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422196904,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422197101,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422197229,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422197262,33.05,75280.29,0.0,-0.53362,0.00018,26.63305]
[1776422197247,33.05,75280.73,0.0,-0.53354,0.00018,26.63365]
[1776422197351,33.05,75280.73,0.0,-0.53354,0.00018,26.63365]
[1776422197510,33.05,75280.73,0.0,-0.53354,0.00018,26.63365]
[1776422197637,33.05,75280.73,0.0,-0.53354,0.00018,26.63365]
[1776422198686,33.05,75280.73,0.0,-0.53354,0.00018,26.63365]
[1776422198755,33.05,75280.73,0.0,-0.53354,0.00018,26.63365]
[1776422199112,33.05,75279.94,0.0,-0.53368,0.00018,26.63258]
[1776422202751,33.05,75278.53,0.0,-0.53393,0.00018,26.63065]
[1776422202809,33.05,75278.53,0.0,-0.53393,0.00018,26.63065]
[1776422203141,33.05,75290.08,0.0,-0.53186,0.00018,26.64622]
[1776422204147,33.05,75293.88,0.0,-0.53118,0.00018,26.65118]
[1776422206175,33.05,75301.19,0.0,-0.52986,0.00018,26.66051]
[1776422211196,33.06,75301.51,0.0,-0.5298,0.00018,26.66093]
[1776422216241,33.06,75301.59,0.0,-0.52979,0.00018,26.66103]
[1776422221272,33.06,75300.69,0.0,-0.52995,0.00018,26.65991]
[1776422226314,33.06,75304.39,0.0,-0.52928,0.00018,26.66454]
[1776422231342,33.06,75306.88,0.0,-0.52883,0.00018,26.66761]
[1776422236384,33.06,75307.48,0.0,-0.52872,0.00018,26.66835]
[1776422241419,33.06,75311.05,0.0,-0.52808,0.00018,26.67268]
[1776422243339,33.06,75311.05,0.0,-0.52808,0.00018,26.67268]
[1776422243354,33.06,75311.05,0.0,-0.52808,0.00018,26.67268]
[1776422243531,33.06,75311.05,0.0,-0.52808,0.00018,26.67268]
[1776422244138,33.06,75311.05,0.0,-0.52808,0.00018,26.67268]
[1776422244170,33.06,75315.4,0.0,-0.5273,0.00018,26.67786]
[1776422244489,33.06,75315.4,0.0,-0.5273,0.00018,26.67786]
[1776422244999,33.06,75315.4,0.0,-0.5273,0.00018,26.67786]
[1776422245026,33.06,75272.17,0.0,-0.53506,0.00018,26.62187]
[1776422245504,33.06,75272.17,0.0,-0.53506,0.00018,26.62187]
[1776422245844,33.06,75272.17,0.0,-0.53506,0.00018,26.62187]
[1776422245944,33.06,75263.54,0.0,-0.53661,0.00018,26.6095]
[1776422247647,33.06,75263.07,0.0,-0.53669,0.00018,26.60882]
[1776422247718,33.06,75263.07,0.0,-0.53669,0.00018,26.60882]
[1776422247774,33.06,75263.07,0.0,-0.53669,0.00018,26.60882]
[1776422247803,33.06,75263.07,0.0,-0.53669,0.00018,26.60882]
[1776422247833,33.06,75263.07,0.0,-0.53669,0.00018,26.60882]
[1776422247862,33.06,75263.07,0.0,-0.53669,0.00018,26.60882]
[1776422247896,33.06,75263.07,0.0,-0.53669,0.00018,26.60882]
[1776422247997,33.06,75261.99,0.0,-0.53688,0.00018,26.60724]
[1776422253496,33.07,75260.98,0.0,-0.53707,0.00018,26.60256]
[1776422255765,33.07,75261.8,0.0,-0.53691,0.00018,26.60379]
[1776422255801,33.07,75261.71,0.0,-0.53693,0.00018,26.60367]
[1776422260653,33.07,75260.61,0.0,-0.53712,0.00018,26.60208]
[1776422260721,33.07,75260.61,0.0,-0.53712,0.00018,26.60208]
[1776422260960,33.08,75260.32,0.0,-0.53717,0.00018,26.60168]
[1776422261934,33.08,75255.04,0.0,-0.53811,0.00018,26.59384]
[1776422264572,33.08,75250.34,0.0,-0.53895,0.00018,26.58676]
[1776422266443,33.08,75249.46,0.0,-0.53911,0.00018,26.58543]
[1776422266579,33.08,75249.46,0.0,-0.53911,0.00018,26.58543]
[1776422266609,33.08,75249.46,0.0,-0.53911,0.00018,26.58543]
[1776422266696,33.08,75249.46,0.0,-0.53911,0.00018,26.58543]
[1776422266797,33.09,75249.47,0.0,-0.5391,0.00018,26.58546]
[1776422268431,33.09,75249.47,0.0,-0.5391,0.00018,26.58547]
[1776422268608,33.09,75246.78,0.0,-0.53958,0.00018,26.58134]
[1776422273637,33.1,75244.25,0.0,-0.54002,0.00018,26.57749]
[1776422278672,33.1,75246.8,0.0,-0.53956,0.00018,26.58151]
[1776422279407,33.1,75246.8,0.0,-0.53956,0.00018,26.58151]
[1776422279678,33.1,75250.84,0.0,-0.53883,0.00018,26.58772]
[1776422284714,33.11,75253.96,0.0,-0.53826,0.00018,26.59249]
[1776422289749,33.11,75254.86,0.0,-0.53809,0.00018,26.5939]
[1776422294784,33.12,75256.03,0.0,-0.53788,0.00018,26.5957]
[1776422299822,33.12,75255.46,0.0,-0.53797,0.00018,26.59489]
[1776422304857,33.13,75254.74,0.0,-0.53809,0.00018,26.59386]
[1776422309889,33.13,75256.81,0.0,-0.53772,0.00018,26.59699]
[1776422314924,33.14,75258.82,0.0,-0.53736,0.00018,26.59678]
[1776422320339,33.14,75261.18,0.0,-0.53693,0.00018,26.60029]
[1776422327542,33.15,75263.73,0.0,-0.53646,0.00018,26.60405]
[1776422328333,33.15,75248.97,0.0,-0.5391,0.00018,26.58207]
[1776422329261,33.15,75256.71,0.0,-0.53772,0.00018,26.59375]
[1776422330037,33.15,75256.71,0.0,-0.53772,0.00018,26.59376]
[1776422334065,33.15,75249.45,0.0,-0.53901,0.00018,26.58285]
[1776422339100,33.16,75249.06,0.0,-0.53907,0.00018,26.58231]
[1776422340104,33.16,75249.06,0.0,-0.53907,0.00018,26.58231]
[1776422340352,33.16,75246.33,0.0,-0.53956,0.00018,26.57813]
[1776422344241,33.16,75237.72,0.0,-0.54109,0.00018,26.56471]
[1776422344862,33.16,75237.72,0.0,-0.54109,0.00018,26.56471]
[1776422345151,33.17,75229.3,0.0,-0.54259,0.00018,26.55117]
[1776422347157,33.17,75226.71,0.0,-0.54305,0.00018,26.54693]
[1776422348366,33.17,75226.71,0.0,-0.54305,0.00018,26.54693]
[1776422348401,33.17,75218.29,0.0,-0.54456,0.00018,26.53291]
[1776422348662,33.17,75218.29,0.0,-0.54456,0.00018,26.53291]
[1776422348681,33.17,75218.29,0.0,-0.54456,0.00018,26.53291]
[1776422348941,33.17,75218.29,0.0,-0.54456,0.00018,26.53291]
[1776422349147,33.17,75218.29,0.0,-0.54456,0.00018,26.53291]
[1776422349185,33.17,75197.41,0.0,-0.54828,0.00018,26.49645]
[1776422350529,33.17,75197.41,0.0,-0.54829,0.00018,26.49644]
[1776422351316,33.17,75197.41,0.0,-0.54829,0.00018,26.49644]
[1776422351336,33.17,75197.55,0.0,-0.54826,0.00018,26.4967]
[1776422351546,33.17,75197.55,0.0,-0.54826,0.00018,26.4967]
[1776422351645,33.17,75197.55,0.0,-0.54826,0.00018,26.4967]
[1776422351882,33.17,75197.55,0.0,-0.54826,0.00018,26.4967]
[1776422351954,33.17,75197.55,0.0,-0.54826,0.00018,26.4967]
[1776422352203,33.17,75202.95,0.0,-0.54729,0.00018,26.50635]
[1776422352965,33.17,75202.95,0.0,-0.54729,0.00018,26.50635]
[1776422353010,33.17,75202.95,0.0,-0.54729,0.00018,26.50635]
[1776422353203,33.17,75202.86,0.0,-0.54731,0.00018,26.5062]
[1776422354191,33.17,75202.86,0.0,-0.54731,0.00018,26.5062]
[1776422354292,33.17,75207.6,0.0,-0.54646,0.00018,26.51456]
[1776422360249,33.18,75206.56,0.0,-0.54663,0.00018,26.51283]
[1776422362272,33.18,75225.07,0.0,-0.54333,0.00018,26.54437]
[1776422362491,33.18,75225.07,0.0,-0.54333,0.00018,26.54437]
[1776422362552,33.18,75225.07,0.0,-0.54333,0.00018,26.54437]
[1776422362657,33.18,75225.07,0.0,-0.54333,0.00018,26.54437]
[1776422362685,33.18,75225.07,0.0,-0.54333,0.00018,26.54437]
[1776422363270,33.18,75225.07,0.0,-0.54333,0.00018,26.54438]
[1776422364284,33.18,75225.07,0.0,-0.54333,0.00018,26.54438]
[1776422364341,33.18,75225.07,0.0,-0.54333,0.00018,26.54438]
[1776422364381,33.18,75232.67,0.0,-0.54197,0.00018,26.5568]
[1776422367298,33.18,75238.57,0.0,-0.54091,0.00018,26.56625]
[1776422367945,33.18,75238.57,0.0,-0.54091,0.00018,26.56625]
[1776422368001,33.18,75238.57,0.0,-0.54091,0.00018,26.56625]
[1776422368031,33.18,75238.57,0.0,-0.54091,0.00018,26.56625]
[1776422368231,33.18,75238.57,0.0,-0.54091,0.00018,26.56625]
[1776422368413,33.18,75238.18,0.0,-0.54098,0.00018,26.56564]
[1776422374347,33.18,75238.76,0.0,-0.54088,0.00018,26.56331]
[1776422375355,33.18,75228.7,0.0,-0.54268,0.00018,26.54715]
[1776422376361,33.18,75224.93,0.0,-0.54335,0.00018,26.54094]
[1776422381429,33.18,75217.55,0.0,-0.54468,0.00018,26.52856]
[1776422382424,33.18,75217.55,0.0,-0.54468,0.00018,26.52856]
[1776422383410,33.18,75215.62,0.0,-0.54502,0.00018,26.52527]
[1776422388446,33.18,75212.07,0.0,-0.54566,0.00018,26.51917]
[1776422392484,33.18,75207.16,0.0,-0.54654,0.00018,26.51064]
[1776422392568,33.18,75207.16,0.0,-0.54654,0.00018,26.51064]
[1776422393482,33.18,75207.16,0.0,-0.54654,0.00018,26.51064]
[1776422396741,33.18,75204.3,0.0,-0.54705,0.00018,26.50562]
[1776422397037,33.18,75204.3,0.0,-0.54705,0.00018,26.50562]
[1776422398498,33.18,75204.34,0.0,-0.54704,0.00018,26.50569]
[1776422398523,33.18,75209.52,0.0,-0.54611,0.00018,26.51476]
[1776422400532,33.18,75215.3,0.0,-0.54508,0.00018,26.52471]
[1776422401657,33.18,75215.9,0.0,-0.54497,0.00018,26.52573]
[1776422401725,33.18,75215.9,0.0,-0.54497,0.00018,26.52573]
[1776422401790,33.18,75215.9,0.0,-0.54497,0.00018,26.52573]
[1776422401816,33.18,75215.9,0.0,-0.54497,0.00018,26.52573]
[1776422401899,33.18,75218.09,0.0,-0.54458,0.00018,26.52944]
[1776422403606,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422403732,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422403855,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422403884,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422403945,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422403976,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422404008,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422404095,33.18,75221.92,0.0,-0.5439,0.00018,26.53588]
[1776422404156,33.18,75231.99,0.0,-0.5421,0.00018,26.55243]
[1776422406529,33.18,75231.99,0.0,-0.5421,0.00018,26.55243]
[1776422405567,33.18,75238.8,0.0,-0.54088,0.00018,26.56332]
[1776422406621,33.18,75243.09,0.0,-0.54012,0.00018,26.57005]
[1776422412322,33.17,75242.5,0.0,-0.54023,0.00018,26.56912]
[1776422417588,33.17,75243.67,0.0,-0.54002,0.00018,26.5709]
[1776422419874,33.17,75247.26,0.0,-0.53938,0.00018,26.57645]
[1776422419917,33.17,75247.26,0.0,-0.53938,0.00018,26.57645]
[1776422419923,33.17,75250.09,0.0,-0.53887,0.00018,26.58081]
[1776422422428,33.17,75250.09,0.0,-0.53887,0.00018,26.58081]
[1776422422456,33.18,75251.43,0.0,-0.53863,0.00018,26.58287]
[1776422427721,33.18,75249.73,0.0,-0.53892,0.00018,26.58032]
[1776422429351,33.18,75249.73,0.0,-0.53892,0.00018,26.58032]
[1776422429407,33.18,75250.09,0.0,-0.53886,0.00018,26.58088]
[1776422431270,33.18,75250.09,0.0,-0.53886,0.00018,26.58088]
[1776422431371,33.18,75252.85,0.0,-0.53837,0.00018,26.58183]
[1776422436789,33.18,75248.49,0.0,-0.53915,0.00018,26.57522]
[1776422437971,33.18,75248.52,0.0,-0.53914,0.00018,26.57528]
[1776422437989,33.18,75240.51,0.0,-0.54057,0.00018,26.56286]
[1776422443833,33.19,75242.95,0.0,-0.54013,0.00018,26.56672]
[1776422448869,33.19,75233.79,0.0,-0.54176,0.00018,26.55224]
[1776422453920,33.19,75229.47,0.0,-0.54254,0.00018,26.54524]
[1776422458489,33.19,75233.07,0.0,-0.5419,0.00018,26.55106]
[1776422458587,33.19,75222.05,0.0,-0.54387,0.00018,26.53298]
[1776422459946,33.19,75222.2,0.0,-0.54384,0.00018,26.53322]
[1776422464968,33.18,75224.21,0.0,-0.54348,0.00018,26.53655]
[1776422464997,33.18,75229.25,0.0,-0.54258,0.00018,26.54484]
[1776422469010,33.18,75232.92,0.0,-0.54193,0.00018,26.55077]
[1776422474587,33.18,75233.74,0.0,-0.54179,0.00018,26.55206]
[1776422478857,33.18,75238.09,0.0,-0.54101,0.00018,26.55902]
[1776422478911,33.18,75238.09,0.0,-0.54101,0.00018,26.55902]
[1776422479081,33.18,75238.61,0.0,-0.54091,0.00018,26.55985]
[1776422481093,33.18,75244.89,0.0,-0.53979,0.00018,26.56969]
[1776422487135,33.19,75246.05,0.0,-0.53958,0.00018,26.57151]
[1776422492170,33.19,75250.57,0.0,-0.53878,0.00018,26.5752]
[1776422497206,33.19,75253.79,0.0,-0.53819,0.00018,26.5801]
[1776422499173,33.19,75253.51,0.0,-0.53824,0.00018,26.5797]
[1776422499282,33.19,75253.51,0.0,-0.53824,0.00018,26.5797]
[1776422499346,33.19,75253.51,0.0,-0.53824,0.00018,26.5797]
[1776422499448,33.19,75255.32,0.0,-0.53792,0.00018,26.58242]
[1776422499951,33.19,75255.32,0.0,-0.53792,0.00018,26.58242]
[1776422500572,33.2,75263.29,0.0,-0.53649,0.00018,26.59416]
[1776422502256,33.2,75263.2,0.0,-0.5365,0.00018,26.59405]
[1776422503014,33.2,75263.2,0.0,-0.5365,0.00018,26.59405]
[1776422503521,33.2,75263.9,0.0,-0.53637,0.00018,26.59507]
[1776422503994,33.2,75263.9,0.0,-0.53637,0.00018,26.59507]
[1776422504255,33.2,75263.9,0.0,-0.53637,0.00018,26.59508]
[1776422508855,33.2,75261.38,0.0,-0.53682,0.00018,26.59145]
[1776422508886,33.2,75261.38,0.0,-0.53682,0.00018,26.59145]
[1776422508953,33.2,75261.38,0.0,-0.53682,0.00018,26.59145]
[1776422509315,33.2,75261.38,0.0,-0.53682,0.00018,26.59145]
[1776422509363,33.2,75261.38,0.0,-0.53682,0.00018,26.59145]
[1776422509399,33.2,75271.02,0.0,-0.5351,0.00018,26.60526]
[1776422511608,33.21,75277.74,0.0,-0.53389,0.00018,26.61463]
[1776422515181,33.21,75280.98,0.0,-0.53331,0.00018,26.61907]
[1776422515355,33.21,75281.24,0.0,-0.53326,0.00018,26.61943]
[1776422520368,33.22,75283.99,0.0,-0.53276,0.00018,26.62317]
[1776422525425,33.22,75281.77,0.0,-0.53315,0.00018,26.62021]
[1776422530461,33.22,75285.32,0.0,-0.53251,0.00018,26.62499]
[1776422535473,33.22,75289.27,0.0,-0.53181,0.00018,26.63021]
[1776422540508,33.23,75293.3,0.0,-0.53108,0.00018,26.63545]
[1776422542537,33.23,75296.4,0.0,-0.53053,0.00018,26.63942]
[1776422542603,33.23,75296.4,0.0,-0.53053,0.00018,26.63942]
[1776422542626,33.23,75295.78,0.0,-0.53064,0.00018,26.63863]
[1776422545242,33.23,75295.38,0.0,-0.53071,0.00018,26.63812]
[1776422545308,33.23,75295.38,0.0,-0.53071,0.00018,26.63812]
[1776422545368,33.23,75295.38,0.0,-0.53071,0.00018,26.63812]
[1776422545553,33.23,75300.32,0.0,-0.52983,0.00018,26.64436]
[1776422550579,33.23,75304.49,0.0,-0.52908,0.00018,26.64952]
[1776422555614,33.22,75303.26,0.0,-0.52931,0.00018,26.64477]
[1776422560648,33.22,75300.59,0.0,-0.52979,0.00018,26.64145]
[1776422565686,33.22,75302.19,0.0,-0.5295,0.00018,26.64343]
[1776422568704,33.22,75296.9,0.0,-0.53045,0.00018,26.63678]
[1776422571819,33.22,75300.64,0.0,-0.52979,0.00018,26.64148]
[1776422571885,33.22,75300.64,0.0,-0.52979,0.00018,26.64148]
[1776422571976,33.22,75300.64,0.0,-0.52979,0.00018,26.64148]
[1776422572063,33.22,75300.64,0.0,-0.52979,0.00018,26.64148]
[1776422572094,33.22,75300.64,0.0,-0.52979,0.00018,26.64148]
[1776422572164,33.22,75300.64,0.0,-0.52979,0.00018,26.64148]
[1776422572733,33.22,75300.61,0.0,-0.52979,0.00018,26.64144]
[1776422573740,33.22,75305.73,0.0,-0.52887,0.00018,26.64777]
[1776422579215,33.22,75305.97,0.0,-0.52883,0.00018,26.64808]
[1776422580763,33.22,75305.65,0.0,-0.52888,0.00018,26.6477]
[1776422580686,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422580832,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422581020,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422581068,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422581118,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422581412,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422581517,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422581740,33.22,75269.29,0.0,-0.53538,0.00018,26.59975]
[1776422581636,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422581990,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582126,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582243,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582349,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582434,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582550,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582672,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582769,33.22,75268.26,0.0,-0.53557,0.00018,26.59829]
[1776422582741,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422582885,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583019,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583116,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583138,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583270,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583333,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583426,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583466,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583558,33.22,75213.99,0.0,-0.54525,0.00018,26.51336]
[1776422583659,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422583908,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584009,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584077,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584101,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584168,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584199,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584609,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584643,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584672,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584701,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584818,33.22,75210.1,0.0,-0.54595,0.00018,26.50668]
[1776422584695,33.22,75207.81,0.0,-0.54636,0.00018,26.5027]
[1776422585556,33.22,75211.8,0.0,-0.54564,0.00018,26.50961]
[1776422586840,33.22,75217.96,0.0,-0.54454,0.00018,26.52011]
[1776422587846,33.23,75227.76,0.0,-0.54279,0.00018,26.53642]
[1776422592193,33.23,75231.46,0.0,-0.54213,0.00018,26.54246]
[1776422592245,33.23,75231.46,0.0,-0.54213,0.00018,26.54246]
[1776422592268,33.23,75231.59,0.0,-0.54211,0.00018,26.54267]
[1776422597916,33.23,75230.29,0.0,-0.54234,0.00018,26.54057]
[1776422602235,33.23,75221.39,0.0,-0.54393,0.00018,26.52592]
[1776422603990,33.23,75210.13,0.0,-0.54593,0.00018,26.50679]
[1776422607539,33.23,75216.74,0.0,-0.54476,0.00018,26.5181]
[1776422608020,33.23,75209.95,0.0,-0.54597,0.00018,26.50647]
[1776422609999,33.23,75206.79,0.0,-0.54653,0.00018,26.50101]
[1776422611266,33.23,75206.79,0.0,-0.54653,0.00018,26.50101]
[1776422611322,33.23,75206.79,0.0,-0.54653,0.00018,26.50101]
[1776422611351,33.23,75206.79,0.0,-0.54653,0.00018,26.50101]
[1776422611411,33.23,75206.79,0.0,-0.54653,0.00018,26.50101]
[1776422611442,33.23,75206.79,0.0,-0.54653,0.00018,26.50101]
[1776422611472,33.23,75206.79,0.0,-0.54653,0.00018,26.50101]
[1776422611573,33.23,75207.74,0.0,-0.54636,0.00018,26.49945]
[1776422617050,33.24,75212.93,0.0,-0.54543,0.00018,26.50847]
[1776422622086,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422622954,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623155,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623213,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623237,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623266,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623389,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623451,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623542,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623635,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623676,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623791,33.24,75209.42,0.0,-0.54605,0.00018,26.50248]
[1776422623770,33.24,75203.85,0.0,-0.54704,0.00018,26.49279]
[1776422624575,33.24,75195.99,0.0,-0.54844,0.00018,26.47879]
[1776422625122,33.24,75195.99,0.0,-0.54844,0.00018,26.47879]
[1776422625333,33.24,75195.99,0.0,-0.54844,0.00018,26.47879]
[1776422625516,33.24,75195.99,0.0,-0.54844,0.00018,26.47879]
[1776422625674,33.24,75195.99,0.0,-0.54844,0.00018,26.47879]
[1776422625710,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422625921,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422625984,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626106,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626136,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626260,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626291,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626360,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626392,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626460,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422626522,33.24,75180.65,0.0,-0.55117,0.00018,26.45054]
[1776422627344,33.25,75186.85,0.0,-0.55006,0.00018,26.46214]
[1776422633352,33.25,75187.46,0.0,-0.54994,0.00018,26.46333]
[1776422636186,33.25,75178.55,0.0,-0.55152,0.00018,26.44674]
[1776422637834,33.25,75178.55,0.0,-0.55152,0.00018,26.44674]
[1776422637882,33.25,75176.14,0.0,-0.55195,0.00018,26.44218]
[1776422638201,33.26,75175.96,0.0,-0.55198,0.00018,26.44186]
[1776422642381,33.26,75178.14,0.0,-0.55158,0.00018,26.44606]
[1776422642464,33.26,75178.14,0.0,-0.55158,0.00018,26.44606]
[1776422642564,33.26,75178.14,0.0,-0.55158,0.00018,26.44606]
[1776422642843,33.27,75189.5,0.0,-0.54955,0.00018,26.46736]
[1776422646120,33.27,75187.65,0.0,-0.54987,0.00018,26.46398]
[1776422646173,33.27,75187.65,0.0,-0.54987,0.00018,26.46398]
[1776422646276,33.27,75187.65,0.0,-0.54987,0.00018,26.46399]
[1776422649291,33.27,75177.13,0.0,-0.55174,0.00018,26.44435]
[1776422652299,33.28,75172.08,0.0,-0.55263,0.00018,26.43475]
[1776422656837,33.28,75184.02,0.0,-0.5505,0.00018,26.45741]
[1776422657354,33.28,75177.97,0.0,-0.55158,0.00018,26.44605]
[1776422662368,33.28,75176.08,0.0,-0.55191,0.00018,26.44248]
[1776422667464,33.28,75176.79,0.0,-0.55178,0.00018,26.44391]
[1776422673444,33.29,75176.13,0.0,-0.55189,0.00018,26.4395]
[1776422677274,33.29,75177.78,0.0,-0.55159,0.00018,26.44268]
[1776422677550,33.29,75187.88,0.0,-0.54979,0.00018,26.46154]
[1776422679488,33.31,75195.99,0.0,-0.54833,0.00018,26.47646]
[1776422681502,33.31,75200.33,0.0,-0.54756,0.00018,26.48422]
[1776422683785,33.31,75200.91,0.0,-0.54745,0.00018,26.48525]
[1776422683876,33.32,75204.58,0.0,-0.54677,0.00018,26.49193]
[1776422687550,33.34,75211.02,0.0,-0.5456,0.00018,26.50327]
[1776422690950,33.37,75213.63,0.0,-0.54509,0.00018,26.50813]
[1776422691014,33.37,75213.63,0.0,-0.54509,0.00018,26.50813]
[1776422691290,33.37,75213.63,0.0,-0.54509,0.00018,26.50813]
[1776422691578,33.37,75213.85,0.0,-0.54505,0.00018,26.50851]
[1776422692584,33.37,75230.83,0.0,-0.54203,0.00018,26.53657]
[1776422693590,33.37,75219.22,0.0,-0.54409,0.00018,26.51756]
[1776422694808,33.37,75202.85,0.0,-0.547,0.00018,26.48956]
[1776422696192,33.37,75202.85,0.0,-0.547,0.00018,26.48956]
[1776422696257,33.37,75202.85,0.0,-0.547,0.00018,26.48956]
[1776422696765,33.37,75202.85,0.0,-0.547,0.00018,26.48956]
[1776422696868,33.37,75197.82,0.0,-0.54789,0.00018,26.48069]
[1776422699649,33.37,75203.61,0.0,-0.54686,0.00018,26.49093]
[1776422704715,33.38,75204.18,0.0,-0.54675,0.00018,26.49196]
[1776422707330,33.38,75200.08,0.0,-0.54748,0.00018,26.48477]
[1776422707405,33.38,75200.08,0.0,-0.54748,0.00018,26.48477]
[1776422708117,33.38,75200.08,0.0,-0.54748,0.00018,26.48478]
[1776422708175,33.38,75200.08,0.0,-0.54748,0.00018,26.48478]
[1776422708711,33.38,75197.46,0.0,-0.54794,0.00018,26.48014]
[1776422711122,33.38,75197.25,0.0,-0.54798,0.00018,26.47977]
[1776422711239,33.38,75197.25,0.0,-0.54798,0.00018,26.47977]
[1776422711933,33.38,75197.25,0.0,-0.54798,0.00018,26.47977]
[1776422711944,33.38,75197.25,0.0,-0.54798,0.00018,26.47977]
[1776422711942,33.38,75202.42,0.0,-0.54706,0.00018,26.48893]
[1776422712001,33.38,75202.42,0.0,-0.54706,0.00018,26.48893]
[1776422712739,33.38,75202.42,0.0,-0.54706,0.00018,26.48893]
[1776422715003,33.38,75202.81,0.0,-0.54699,0.00018,26.48963]
[1776422715061,33.38,75202.81,0.0,-0.54699,0.00018,26.48963]
[1776422715761,33.38,75202.81,0.0,-0.54698,0.00018,26.48964]
[1776422719788,33.38,75207.75,0.0,-0.5461,0.00018,26.49826]
[1776422724875,33.41,75210.78,0.0,-0.54553,0.00018,26.50377]
[1776422730865,33.43,75216.33,0.0,-0.5445,0.00018,26.51349]
[1776422735899,33.44,75216.27,0.0,-0.54451,0.00018,26.51021]
[1776422738920,33.44,75210.59,0.0,-0.54551,0.00018,26.50063]
[1776422743956,33.44,75211.23,0.0,-0.54539,0.00018,26.5018]
[1776422746976,33.45,75204.04,0.0,-0.54666,0.00018,26.48945]
[1776422747430,33.45,75204.04,0.0,-0.54666,0.00018,26.48945]
[1776422747764,33.45,75204.04,0.0,-0.54666,0.00018,26.48945]
[1776422747839,33.45,75204.04,0.0,-0.54666,0.00018,26.48945]
[1776422747992,33.45,75203.25,0.0,-0.5468,0.00018,26.48808]
[1776422748054,33.45,75203.25,0.0,-0.5468,0.00018,26.48808]
[1776422748504,33.45,75203.25,0.0,-0.5468,0.00018,26.48808]
[1776422748617,33.45,75203.25,0.0,-0.5468,0.00018,26.48808]
[1776422748876,33.45,75203.25,0.0,-0.5468,0.00018,26.48808]
[1776422748997,33.45,75193.07,0.0,-0.5486,0.00018,26.47004]
[1776422750013,33.45,75178.85,0.0,-0.55112,0.00018,26.44396]
[1776422750569,33.45,75178.85,0.0,-0.55112,0.00018,26.44396]
[1776422750619,33.45,75178.85,0.0,-0.55112,0.00018,26.44396]
[1776422750792,33.45,75178.85,0.0,-0.55112,0.00018,26.44396]
[1776422750836,33.45,75178.85,0.0,-0.55112,0.00018,26.44396]
[1776422750939,33.45,75178.85,0.0,-0.55112,0.00018,26.44396]
[1776422751010,33.45,75177.51,0.0,-0.55135,0.00018,26.44146]
[1776422756051,33.45,75175.67,0.0,-0.55167,0.00018,26.43808]
[1776422760021,33.46,75172.36,0.0,-0.55225,0.00018,26.43182]
[1776422759964,33.46,75164.45,0.0,-0.55365,0.00018,26.41662]
[1776422760205,33.46,75164.45,0.0,-0.55365,0.00018,26.41662]
[1776422760348,33.46,75164.45,0.0,-0.55365,0.00018,26.41662]
[1776422760415,33.46,75164.45,0.0,-0.55365,0.00018,26.41662]
[1776422760550,33.46,75164.45,0.0,-0.55365,0.00018,26.41662]
[1776422760860,33.46,75164.45,0.0,-0.55365,0.00018,26.41662]
[1776422760898,33.46,75148.34,0.0,-0.5565,0.00018,26.38461]
[1776422761093,33.46,75148.34,0.0,-0.5565,0.00018,26.38461]
[1776422761160,33.46,75148.34,0.0,-0.5565,0.00018,26.38461]
[1776422761294,33.46,75148.34,0.0,-0.5565,0.00018,26.38461]
[1776422761389,33.46,75148.34,0.0,-0.5565,0.00018,26.38461]
[1776422761609,33.46,75148.34,0.0,-0.5565,0.00018,26.38461]
[1776422761746,33.46,75130.22,0.0,-0.55969,0.00018,26.34706]
[1776422762716,33.46,75130.22,0.0,-0.55969,0.00018,26.34706]
[1776422762780,33.46,75130.22,0.0,-0.55969,0.00018,26.34706]
[1776422762797,33.46,75129.56,0.0,-0.55981,0.00018,26.34566]
[1776422764847,33.46,75127.92,0.0,-0.5601,0.00018,26.34216]
[1776422764921,33.46,75133.03,0.0,-0.5592,0.00018,26.35299]
[1776422766843,33.46,75136.03,0.0,-0.55867,0.00018,26.35931]
[1776422766891,33.46,75141.93,0.0,-0.55762,0.00018,26.37156]
[1776422768871,33.46,75144.8,0.0,-0.55712,0.00018,26.37746]
[1776422768895,33.46,75146.89,0.0,-0.55675,0.00018,26.38174]
[1776422774730,33.46,75144.96,0.0,-0.55708,0.00018,26.37783]
[1776422778482,33.46,75149.39,0.0,-0.5563,0.00018,26.38688]
[1776422778521,33.46,75149.39,0.0,-0.5563,0.00018,26.38688]
[1776422778549,33.46,75149.39,0.0,-0.5563,0.00018,26.38688]
[1776422778580,33.46,75149.39,0.0,-0.5563,0.00018,26.38688]
[1776422780071,33.46,75151.57,0.0,-0.55591,0.00018,26.39128]
[1776422780950,33.47,75162.79,0.0,-0.55393,0.00018,26.41354]
[1776422782610,33.47,75162.79,0.0,-0.55393,0.00018,26.41354]
[1776422782703,33.47,75152.49,0.0,-0.55574,0.00018,26.3932]
[1776422786370,33.47,75159.06,0.0,-0.55457,0.00018,26.40634]
[1776422789004,33.48,75164.73,0.0,-0.55356,0.00018,26.41749]
[1776422790295,33.48,75170.57,0.0,-0.55253,0.00018,26.42876]
[1776422792761,33.48,75170.9,0.0,-0.55248,0.00018,26.42616]
[1776422792785,33.48,75172.86,0.0,-0.55213,0.00018,26.42992]
[1776422795064,33.48,75178.46,0.0,-0.55113,0.00018,26.4405]
[1776422795542,33.48,75183.37,0.0,-0.55027,0.00018,26.44962]
[1776422797683,33.48,75193.46,0.0,-0.54848,0.00018,26.46799]
[1776422799179,33.48,75192.78,0.0,-0.5486,0.00018,26.46677]
[1776422799358,33.48,75192.78,0.0,-0.5486,0.00018,26.46677]
[1776422799415,33.48,75192.78,0.0,-0.5486,0.00018,26.46677]
[1776422799488,33.48,75199.92,0.0,-0.54734,0.00018,26.47946]
[1776422801372,33.48,75203.12,0.0,-0.54677,0.00018,26.48508]
[1776422802734,33.48,75203.12,0.0,-0.54677,0.00018,26.48508]
[1776422802784,33.48,75203.12,0.0,-0.54677,0.00018,26.48508]
[1776422802816,33.48,75206.47,0.0,-0.54617,0.00018,26.49089]
[1776422808425,33.48,75206.43,0.0,-0.54618,0.00018,26.49084]
[1776422813457,33.49,75207.67,0.0,-0.54596,0.00018,26.493]
[1776422817845,33.49,75207.45,0.0,-0.54599,0.00018,26.49264]
[1776422817931,33.49,75207.45,0.0,-0.54599,0.00018,26.49264]
[1776422817986,33.49,75207.42,0.0,-0.546,0.00018,26.49259]
[1776422818569,33.49,75207.42,0.0,-0.546,0.00018,26.49259]
[1776422818920,33.49,75193.91,0.0,-0.54839,0.00018,26.46889]
[1776422819569,33.49,75179.0,0.0,-0.55102,0.00018,26.44163]
[1776422820745,33.49,75176.45,0.0,-0.55147,0.00018,26.43687]
[1776422825579,33.49,75185.28,0.0,-0.54991,0.00018,26.45326]
[1776422830905,33.49,75187.77,0.0,-0.54947,0.00018,26.45784]
[1776422833912,33.49,75187.25,0.0,-0.54956,0.00018,26.4569]
[1776422833916,33.49,75187.25,0.0,-0.54956,0.00018,26.4569]
[1776422833977,33.49,75187.25,0.0,-0.54956,0.00018,26.4569]
[1776422841014,33.49,75185.54,0.0,-0.54986,0.00018,26.45381]
[1776422842360,33.49,75189.09,0.0,-0.54923,0.00018,26.46029]
[1776422842440,33.49,75189.09,0.0,-0.54923,0.00018,26.46029]
[1776422842658,33.49,75189.35,0.0,-0.54918,0.00018,26.46076]
[1776422844673,33.49,75198.97,0.0,-0.54748,0.00018,26.47797]
[1776422846035,33.49,75209.1,0.0,-0.54569,0.00018,26.49557]
[1776422846897,33.5,75220.07,0.0,-0.54374,0.00018,26.51403]
[1776422847217,33.5,75220.07,0.0,-0.54374,0.00018,26.51403]
[1776422847268,33.5,75220.07,0.0,-0.54374,0.00018,26.51403]
[1776422847694,33.5,75220.07,0.0,-0.54374,0.00018,26.51403]
[1776422849472,33.5,75222.11,0.0,-0.54338,0.00018,26.5174]
[1776422849505,33.5,75222.11,0.0,-0.54338,0.00018,26.5174]
[1776422849693,33.5,75222.11,0.0,-0.54338,0.00018,26.5174]
[1776422849727,33.5,75222.11,0.0,-0.54338,0.00018,26.5174]
[1776422849794,33.5,75226.4,0.0,-0.54262,0.00018,26.5244]
[1776422851980,33.5,75232.19,0.0,-0.5416,0.00018,26.53046]
[1776422854290,33.5,75233.78,0.0,-0.54132,0.00018,26.53299]
[1776422854347,33.5,75233.78,0.0,-0.54132,0.00018,26.53299]
[1776422855062,33.5,75235.6,0.0,-0.541,0.00018,26.53586]
[1776422855911,33.5,75235.6,0.0,-0.541,0.00018,26.53586]
[1776422855974,33.5,75238.33,0.0,-0.54051,0.00018,26.54013]
[1776422856769,33.5,75238.33,0.0,-0.54051,0.00018,26.54013]
[1776422856860,33.5,75235.82,0.0,-0.54096,0.00018,26.53621]
[1776422858773,33.5,75241.17,0.0,-0.54001,0.00018,26.54454]
[1776422859402,33.5,75241.17,0.0,-0.54001,0.00018,26.54454]
[1776422859431,33.5,75241.17,0.0,-0.54001,0.00018,26.54454]
[1776422860478,33.5,75244.76,0.0,-0.53937,0.00018,26.55005]
[1776422860536,33.5,75244.76,0.0,-0.53937,0.00018,26.55005]
[1776422860787,33.5,75252.72,0.0,-0.53796,0.00018,26.56203]
[1776422861895,33.5,75252.72,0.0,-0.53796,0.00018,26.56203]
[1776422861997,33.5,75265.96,0.0,-0.53561,0.00018,26.58121]
[1776422862721,33.5,75265.96,0.0,-0.53561,0.00018,26.58121]
[1776422862822,33.5,75267.73,0.0,-0.5353,0.00018,26.5837]
[1776422867838,33.5,75267.57,0.0,-0.53532,0.00018,26.58351]
[1776422872874,33.51,75269.25,0.0,-0.53502,0.00018,26.58587]
[1776422875931,33.51,75263.43,0.0,-0.53605,0.00018,26.57768]
[1776422877726,33.51,75263.43,0.0,-0.53605,0.00018,26.57768]
[1776422877801,33.51,75263.43,0.0,-0.53605,0.00018,26.57768]
[1776422877923,33.51,75261.52,0.0,-0.53639,0.00018,26.57495]
[1776422878913,33.51,75256.4,0.0,-0.53729,0.00018,26.56753]
[1776422879889,33.51,75256.4,0.0,-0.53729,0.00018,26.56753]
[1776422879957,33.51,75254.57,0.0,-0.53762,0.00018,26.56486]
[1776422882102,33.51,75260.1,0.0,-0.53664,0.00018,26.57293]
[1776422884780,33.51,75256.88,0.0,-0.53721,0.00018,26.56826]
[1776422884958,33.51,75251.86,0.0,-0.53809,0.00018,26.56088]
[1776422889991,33.52,75254.61,0.0,-0.5376,0.00018,26.56498]
[1776422895034,33.52,75256.61,0.0,-0.53724,0.00018,26.56794]
[1776422900061,33.52,75259.49,0.0,-0.53673,0.00018,26.57215]
[1776422900221,33.52,75259.49,0.0,-0.53673,0.00018,26.57215]
[1776422901068,33.52,75257.23,0.0,-0.53713,0.00018,26.56887]
[1776422906151,33.53,75257.19,0.0,-0.53713,0.00018,26.56884]
[1776422912145,33.53,75257.87,0.0,-0.53701,0.00018,26.56662]
[1776422915905,33.53,75255.15,0.0,-0.53749,0.00018,26.56266]
[1776422916173,33.53,75252.98,0.0,-0.53787,0.00018,26.55947]
[1776422921208,33.53,75250.11,0.0,-0.53838,0.00018,26.55522]
[1776422926292,33.53,75251.78,0.0,-0.53808,0.00018,26.55773]
[1776422930222,33.53,75254.12,0.0,-0.53767,0.00018,26.56119]
[1776422929264,33.54,75259.15,0.0,-0.53677,0.00018,26.56854]
[1776422930595,33.54,75261.62,0.0,-0.53634,0.00018,26.5721]
[1776422932339,33.54,75261.62,0.0,-0.53634,0.00018,26.57211]
[1776422932409,33.54,75261.62,0.0,-0.53634,0.00018,26.57211]
[1776422932524,33.54,75261.62,0.0,-0.53634,0.00018,26.57211]
[1776422932602,33.54,75265.97,0.0,-0.53556,0.00018,26.57829]
[1776422935114,33.54,75271.45,0.0,-0.53459,0.00018,26.58595]
[1776422936278,33.54,75271.45,0.0,-0.53459,0.00018,26.58595]
[1776422937086,33.54,75277.33,0.0,-0.53355,0.00018,26.59399]
[1776422938327,33.54,75286.22,0.0,-0.53197,0.00018,26.60581]
[1776422940962,33.54,75286.24,0.0,-0.53197,0.00018,26.60584]
[1776422941054,33.54,75285.36,0.0,-0.53212,0.00018,26.6047]
[1776422942210,33.54,75278.27,0.0,-0.53338,0.00018,26.59529]
[1776422947720,33.54,75274.11,0.0,-0.53411,0.00018,26.58965]
[1776422953433,33.55,75275.99,0.0,-0.53378,0.00018,26.59224]
[1776422956655,33.55,75276.05,0.0,-0.53377,0.00018,26.59232]
[1776422956848,33.55,75276.05,0.0,-0.53377,0.00018,26.59232]
[1776422957054,33.55,75276.05,0.0,-0.53377,0.00018,26.59232]
[1776422957101,33.55,75276.05,0.0,-0.53377,0.00018,26.59232]
[1776422957163,33.55,75272.61,0.0,-0.53437,0.00018,26.58762]
[1776422957398,33.55,75272.61,0.0,-0.53437,0.00018,26.58762]
[1776422957810,33.55,75272.61,0.0,-0.53437,0.00018,26.58762]
[1776422957906,33.55,75249.87,0.0,-0.5384,0.00018,26.555]
[1776422958469,33.55,75249.87,0.0,-0.5384,0.00018,26.55499]
[1776422960996,33.55,75245.5,0.0,-0.53918,0.00018,26.54841]
[1776422961192,33.55,75245.5,0.0,-0.53918,0.00018,26.54841]
[1776422961234,33.54,75249.5,0.0,-0.53847,0.00018,26.55443]
[1776422961781,33.54,75249.5,0.0,-0.53847,0.00018,26.55443]
[1776422962208,33.54,75249.5,0.0,-0.53847,0.00018,26.55443]
[1776422961844,33.54,75250.0,0.0,-0.53838,0.00018,26.55518]
[1776422962328,33.54,75250.0,0.0,-0.53838,0.00018,26.55518]
[1776422962497,33.54,75250.0,0.0,-0.53838,0.00018,26.55518]
[1776422967533,33.54,75251.59,0.0,-0.5381,0.00018,26.55752]
[1776422972567,33.54,75256.29,0.0,-0.53728,0.00018,26.56121]
[1776422977601,33.55,75255.23,0.0,-0.53746,0.00018,26.5597]
[1776422981632,33.55,75262.08,0.0,-0.53624,0.00018,26.56965]
[1776422985660,33.55,75264.67,0.0,-0.53578,0.00018,26.57336]
[1776422991235,33.55,75264.88,0.0,-0.53574,0.00018,26.57367]
[1776422998286,33.56,75269.32,0.0,-0.53495,0.00018,26.57993]
[1776422998752,33.56,75269.16,0.0,-0.53498,0.00018,26.57971]
[1776423000154,33.56,75269.16,0.0,-0.53498,0.00018,26.57971]
[1776423000244,33.56,75269.16,0.0,-0.53498,0.00018,26.57971]
[1776423000255,33.56,75271.04,0.0,-0.53464,0.00018,26.58232]
[1776423005164,33.56,75278.31,0.0,-0.53335,0.00018,26.59225]
[1776423010835,33.56,75276.88,0.0,-0.5336,0.00018,26.59033]
[1776423012680,33.56,75277.51,0.0,-0.53349,0.00018,26.59118]
[1776423012999,33.56,75277.51,0.0,-0.53349,0.00018,26.59118]
[1776423013096,33.56,75263.49,0.0,-0.53597,0.00018,26.57176]
[1776423014863,33.56,75259.7,0.0,-0.53664,0.00018,26.56634]
[1776423019898,33.56,75259.91,0.0,-0.5366,0.00018,26.56666]
[1776423025083,33.57,75257.45,0.0,-0.53704,0.00018,26.56311]
[1776423026993,33.57,75245.92,0.0,-0.53908,0.00018,26.54601]
[1776423030359,33.56,75244.66,0.0,-0.5393,0.00018,26.54409]
[1776423030417,33.56,75244.66,0.0,-0.5393,0.00018,26.54409]
[1776423030711,33.56,75244.68,0.0,-0.5393,0.00018,26.54412]
[1776423033507,33.56,75242.47,0.0,-0.5397,0.00018,26.53749]
[1776423033997,33.56,75231.77,0.0,-0.54159,0.00018,26.5208]
[1776423035091,33.56,75232.39,0.0,-0.54148,0.00018,26.52178]
[1776423036574,33.56,75232.39,0.0,-0.54148,0.00018,26.52178]
[1776423037067,33.56,75241.7,0.0,-0.53984,0.00018,26.5363]
[1776423038757,33.56,75241.7,0.0,-0.53984,0.00018,26.5363]
[1776423039066,33.56,75245.71,0.0,-0.53913,0.00018,26.54241]
[1776423040296,33.56,75245.71,0.0,-0.53913,0.00018,26.54241]
[1776423041166,33.56,75245.71,0.0,-0.53913,0.00018,26.54241]
[1776423041254,33.56,75242.13,0.0,-0.53976,0.00018,26.53694]
[1776423043972,33.56,75239.86,0.0,-0.54016,0.00018,26.53344]
[1776423044073,33.56,75241.03,0.0,-0.53996,0.00018,26.53524]
[1776423046326,33.56,75247.56,0.0,-0.5388,0.00018,26.54518]
[1776423052316,33.56,75250.33,0.0,-0.53831,0.00018,26.54932]
[1776423056285,33.56,75250.07,0.0,-0.53836,0.00018,26.54892]
[1776423057200,33.56,75258.28,0.0,-0.53691,0.00018,26.56099]
[1776423059174,33.56,75262.45,0.0,-0.53617,0.00018,26.567]
[1776423060703,33.56,75262.66,0.0,-0.53613,0.00018,26.5673]
[1776423066226,33.56,75262.69,0.0,-0.53612,0.00018,26.56737]
[1776423069813,33.56,75266.2,0.0,-0.5355,0.00018,26.57236]
[1776423075290,33.56,75267.19,0.0,-0.53532,0.00018,26.57378]
[1776423080325,33.57,75271.71,0.0,-0.53452,0.00018,26.58007]
[1776423082252,33.57,75272.82,0.0,-0.53432,0.00018,26.5816]
[1776423087373,33.57,75271.54,0.0,-0.53455,0.00018,26.57985]
[1776423092410,33.57,75274.72,0.0,-0.53399,0.00018,26.58099]
[1776423097444,33.57,75277.71,0.0,-0.53346,0.00018,26.58505]
[1776423104354,33.57,75276.42,0.0,-0.53368,0.00018,26.58332]
[1776423104387,33.57,75276.05,0.0,-0.53375,0.00018,26.58282]
[1776423104431,33.57,75276.05,0.0,-0.53375,0.00018,26.58282]
[1776423105060,33.57,75277.87,0.0,-0.53342,0.00018,26.58528]
[1776423110536,33.57,75283.38,0.0,-0.53245,0.00018,26.59263]
[1776423113556,33.58,75277.64,0.0,-0.53346,0.00018,26.58499]
[1776423116524,33.58,75277.5,0.0,-0.53349,0.00018,26.58481]
[1776423116632,33.58,75277.5,0.0,-0.53349,0.00018,26.58481]
[1776423116665,33.58,75277.5,0.0,-0.53349,0.00018,26.58481]
[1776423116720,33.58,75277.5,0.0,-0.53349,0.00018,26.58481]
[1776423116733,33.58,75279.48,0.0,-0.53313,0.00018,26.58747]
[1776423122619,33.58,75277.18,0.0,-0.53354,0.00018,26.5844]
[1776423125011,33.58,75276.21,0.0,-0.53371,0.00018,26.58309]
[1776423126699,33.58,75261.98,0.0,-0.53623,0.00018,26.56329]
[1776423128021,33.58,75261.98,0.0,-0.53623,0.00018,26.56329]
[1776423128229,33.58,75261.44,0.0,-0.53632,0.00018,26.56253]
[1776423129742,33.58,75255.59,0.0,-0.53735,0.00018,26.55407]
[1776423134966,33.59,75251.23,0.0,-0.53812,0.00018,26.54768]
[1776423135393,33.59,75251.23,0.0,-0.53812,0.00018,26.54768]
[1776423135815,33.59,75248.09,0.0,-0.53867,0.00018,26.54301]
[1776423141753,33.59,75246.1,0.0,-0.53902,0.00018,26.54006]
[1776423144335,33.59,75246.06,0.0,-0.53902,0.00018,26.54001]
[1776423144376,33.59,75246.06,0.0,-0.53902,0.00018,26.54001]
[1776423144383,33.59,75245.52,0.0,-0.53912,0.00018,26.53921]
[1776423149810,33.59,75245.86,0.0,-0.53906,0.00018,26.53972]
[1776423155048,33.6,75245.16,0.0,-0.53918,0.00018,26.53545]
[1776423155201,33.6,75245.31,0.0,-0.53916,0.00018,26.53568]
[1776423160888,33.6,75247.71,0.0,-0.53873,0.00018,26.53934]
[1776423165923,33.61,75248.31,0.0,-0.53861,0.00018,26.54028]
[1776423169949,33.61,75253.3,0.0,-0.53773,0.00018,26.54772]
[1776423174988,33.61,75250.92,0.0,-0.53814,0.00018,26.54422]
[1776423179676,33.61,75254.61,0.0,-0.53749,0.00018,26.54968]
[1776423179727,33.61,75254.61,0.0,-0.53749,0.00018,26.54968]
[1776423180293,33.61,75254.61,0.0,-0.53749,0.00018,26.54968]
[1776423180363,33.61,75256.88,0.0,-0.53709,0.00018,26.553]
[1776423181941,33.61,75256.88,0.0,-0.53709,0.00018,26.553]
[1776423182037,33.61,75256.81,0.0,-0.5371,0.00018,26.5529]
[1776423184424,33.61,75263.52,0.0,-0.53591,0.00018,26.56254]
[1776423185057,33.61,75263.52,0.0,-0.53591,0.00018,26.56254]
[1776423185347,33.61,75263.52,0.0,-0.53591,0.00018,26.56254]
[1776423190383,33.61,75268.01,0.0,-0.53512,0.00018,26.56886]
[1776423195398,33.62,75272.47,0.0,-0.53433,0.00018,26.57504]
[1776423195441,33.62,75272.47,0.0,-0.53433,0.00018,26.57504]
[1776423195449,33.62,75273.97,0.0,-0.53406,0.00018,26.57709]
[1776423195707,33.62,75273.97,0.0,-0.53406,0.00018,26.57709]
[1776423196136,33.62,75273.97,0.0,-0.53406,0.00018,26.57709]
[1776423197189,33.62,75284.82,0.0,-0.53214,0.00018,26.59158]
[1776423200268,33.62,75278.51,0.0,-0.53326,0.00018,26.58324]
[1776423206206,33.62,75281.47,0.0,-0.53273,0.00018,26.58719]
[1776423206530,33.62,75281.47,0.0,-0.53273,0.00018,26.58719]
[1776423207259,33.62,75289.59,0.0,-0.5313,0.00018,26.59777]
[1776423211241,33.62,75293.54,0.0,-0.5306,0.00018,26.59955]
[1776423212098,33.62,75293.54,0.0,-0.5306,0.00018,26.59955]
[1776423212153,33.62,75293.54,0.0,-0.5306,0.00018,26.59955]
[1776423212312,33.62,75295.41,0.0,-0.53027,0.00018,26.6019]
[1776423217330,33.61,75300.93,0.0,-0.5293,0.00018,26.60872]
[1776423223324,33.61,75299.61,0.0,-0.52954,0.00018,26.60706]
[1776423224589,33.61,75300.1,0.0,-0.52946,0.00018,26.60765]
[1776423224951,33.61,75300.1,0.0,-0.52946,0.00018,26.60765]
[1776423225010,33.61,75300.1,0.0,-0.52946,0.00018,26.60765]
[1776423225342,33.6,75299.72,0.0,-0.52952,0.00018,26.60718]
[1776423228579,33.6,75299.5,0.0,-0.52957,0.00018,26.60689]
[1776423229376,33.6,75299.18,0.0,-0.52963,0.00018,26.60649]
[1776423234403,33.59,75303.68,0.0,-0.52884,0.00018,26.61195]
[1776423239439,33.59,75304.24,0.0,-0.52875,0.00018,26.61259]
[1776423244473,33.58,75308.03,0.0,-0.52808,0.00018,26.61709]
[1776423249508,33.58,75305.99,0.0,-0.52845,0.00018,26.61463]
[1776423254546,33.57,75301.8,0.0,-0.5292,0.00018,26.60953]
[1776423259577,33.57,75300.29,0.0,-0.52947,0.00018,26.60764]
[1776423264613,33.56,75301.68,0.0,-0.52923,0.00018,26.60931]
[1776423269647,33.55,75302.06,0.0,-0.52917,0.00018,26.60975]
[1776423274683,33.55,75298.17,0.0,-0.52987,0.00018,26.60169]
[1776423279718,33.54,75299.33,0.0,-0.52967,0.00018,26.6031]
[1776423284755,33.54,75300.67,0.0,-0.52944,0.00018,26.60472]
[1776423291806,33.53,75301.77,0.0,-0.52926,0.00018,26.60602]
[1776423296841,33.53,75301.47,0.0,-0.52932,0.00018,26.60563]
[1776423301874,33.52,75298.64,0.0,-0.52982,0.00018,26.60211]
[1776423304338,33.52,75297.99,0.0,-0.52994,0.00018,26.60129]
[1776423304371,33.52,75297.99,0.0,-0.52994,0.00018,26.60129]
[1776423304403,33.52,75297.99,0.0,-0.52994,0.00018,26.60129]
[1776423304465,33.52,75297.99,0.0,-0.52994,0.00018,26.60129]
[1776423304498,33.52,75297.99,0.0,-0.52994,0.00018,26.60129]
[1776423304529,33.52,75297.99,0.0,-0.52994,0.00018,26.60129]
[1776423304596,33.52,75298.13,0.0,-0.52992,0.00018,26.60146]
[1776423309932,33.52,75301.07,0.0,-0.5294,0.00018,26.60506]
[1776423312311,33.51,75301.05,0.0,-0.52941,0.00018,26.60503]
[1776423312342,33.51,75301.05,0.0,-0.52941,0.00018,26.60503]
[1776423312410,33.51,75300.69,0.0,-0.52947,0.00018,26.60458]
[1776423318033,33.51,75303.77,0.0,-0.52893,0.00018,26.60832]
[1776423324029,33.5,75304.48,0.0,-0.52881,0.00018,26.60915]
[1776423330071,33.5,75305.7,0.0,-0.5286,0.00018,26.61059]
[1776423335107,33.49,75305.72,0.0,-0.52861,0.00018,26.60736]
[1776423340313,33.49,75308.08,0.0,-0.52819,0.00018,26.61017]
[1776423345387,33.48,75311.0,0.0,-0.52768,0.00018,26.61361]
[1776423345417,33.48,75311.0,0.0,-0.52768,0.00018,26.61361]
[1776423345488,33.48,75310.9,0.0,-0.5277,0.00018,26.61348]
[1776423351414,33.48,75311.21,0.0,-0.52765,0.00018,26.61382]
[1776423351515,33.48,75312.99,0.0,-0.52733,0.00018,26.6159]
[1776423352527,33.48,75312.99,0.0,-0.52733,0.00018,26.6159]
[1776423352673,33.48,75312.99,0.0,-0.52733,0.00018,26.6159]
[1776423353238,33.48,75312.49,0.0,-0.52742,0.00018,26.61531]
[1776423356257,33.47,75319.12,0.0,-0.52625,0.00018,26.62295]
[1776423361293,33.47,75318.98,0.0,-0.52628,0.00018,26.62277]
[1776423366329,33.46,75318.21,0.0,-0.52642,0.00018,26.62187]
[1776423370441,33.46,75318.11,0.0,-0.52644,0.00018,26.62174]
[1776423370626,33.46,75312.54,0.0,-0.52743,0.00018,26.61529]
[1776423372371,33.46,75303.54,0.0,-0.52903,0.00018,26.60452]
[1776423375794,33.46,75299.84,0.0,-0.52969,0.00018,26.59997]
[1776423376177,33.46,75299.84,0.0,-0.52969,0.00018,26.59997]
[1776423376410,33.46,75291.42,0.0,-0.53119,0.00018,26.58935]
[1776423378111,33.46,75291.42,0.0,-0.53119,0.00018,26.58934]
[1776423378138,33.46,75291.42,0.0,-0.53119,0.00018,26.58934]
[1776423378452,33.46,75289.28,0.0,-0.53157,0.00018,26.58658]
[1776423380045,33.46,75289.28,0.0,-0.53157,0.00018,26.58659]
[1776423380427,33.46,75289.56,0.0,-0.53152,0.00018,26.58695]
[1776423385462,33.46,75289.07,0.0,-0.53161,0.00018,26.58632]
[1776423390497,33.46,75292.95,0.0,-0.53092,0.00018,26.59131]
[1776423395532,33.46,75294.87,0.0,-0.53058,0.00018,26.59051]
[1776423400567,33.46,75297.1,0.0,-0.53019,0.00018,26.59331]
[1776423405602,33.46,75298.15,0.0,-0.53,0.00018,26.59462]
[1776423410235,33.46,75299.8,0.0,-0.52971,0.00018,26.59666]
[1776423410284,33.46,75299.8,0.0,-0.52971,0.00018,26.59666]
[1776423410642,33.46,75300.45,0.0,-0.52959,0.00018,26.59747]
[1776423416679,33.45,75303.95,0.0,-0.52898,0.00018,26.60174]
[1776423421716,33.45,75304.03,0.0,-0.52896,0.00018,26.60183]
[1776423425743,33.45,75283.99,0.0,-0.53253,0.00018,26.57636]
[1776423430778,33.45,75283.94,0.0,-0.53254,0.00018,26.5763]
[1776423433697,33.45,75283.67,0.0,-0.53259,0.00018,26.57594]
[1776423433799,33.45,75282.32,0.0,-0.53283,0.00018,26.57415]
[1776423435459,33.45,75282.32,0.0,-0.53283,0.00018,26.57415]
[1776423435483,33.45,75279.11,0.0,-0.5334,0.00018,26.56985]
[1776423435950,33.45,75279.11,0.0,-0.5334,0.00018,26.56985]
[1776423436065,33.45,75279.11,0.0,-0.5334,0.00018,26.56985]
[1776423436134,33.45,75273.81,0.0,-0.53434,0.00018,26.56262]
[1776423437829,33.45,75268.58,0.0,-0.53527,0.00018,26.55536]
[1776423444516,33.45,75268.98,0.0,-0.53519,0.00018,26.55593]
[1776423444617,33.45,75266.05,0.0,-0.53571,0.00018,26.55182]
[1776423449914,33.46,75266.77,0.0,-0.53558,0.00018,26.55285]
[1776423455041,33.46,75266.3,0.0,-0.53567,0.00018,26.54896]
[1776423461998,33.46,75261.81,0.0,-0.53646,0.00018,26.54257]
[1776423469097,33.46,75257.19,0.0,-0.53728,0.00018,26.53588]
[1776423472092,33.46,75256.65,0.0,-0.53738,0.00018,26.5351]
[1776423472157,33.46,75256.65,0.0,-0.53738,0.00018,26.5351]
[1776423472472,33.46,75264.6,0.0,-0.53596,0.00018,26.54659]
[1776423474591,33.46,75270.69,0.0,-0.53488,0.00018,26.55518]
[1776423475537,33.46,75270.69,0.0,-0.53488,0.00018,26.55518]
[1776423475711,33.47,75271.1,0.0,-0.53481,0.00018,26.55576]
[1776423481132,33.47,75273.31,0.0,-0.53441,0.00018,26.55885]
[1776423486167,33.47,75275.88,0.0,-0.53394,0.00018,26.5624]
[1776423491202,33.47,75276.45,0.0,-0.53384,0.00018,26.56319]
[1776423496346,33.47,75277.03,0.0,-0.53374,0.00018,26.56398]
[1776423496384,33.47,75277.03,0.0,-0.53374,0.00018,26.56398]
[1776423496444,33.47,75277.03,0.0,-0.53374,0.00018,26.56398]
[1776423496475,33.47,75277.03,0.0,-0.53374,0.00018,26.56398]
[1776423496537,33.47,75277.03,0.0,-0.53374,0.00018,26.56398]
[1776423496568,33.47,75277.03,0.0,-0.53374,0.00018,26.56398]
[1776423496669,33.47,75276.19,0.0,-0.53389,0.00018,26.56284]
[1776423501275,33.47,75282.34,0.0,-0.53279,0.00018,26.57112]
[1776423505303,33.47,75288.15,0.0,-0.53176,0.00018,26.57875]
[1776423509390,33.47,75290.5,0.0,-0.53135,0.00018,26.58179]
[1776423509507,33.47,75290.5,0.0,-0.53135,0.00018,26.58179]
[1776423509537,33.47,75290.5,0.0,-0.53135,0.00018,26.58179]
[1776423509567,33.47,75290.5,0.0,-0.53135,0.00018,26.58179]
[1776423509596,33.47,75290.5,0.0,-0.53135,0.00018,26.58179]
[1776423509665,33.47,75293.56,0.0,-0.5308,0.00018,26.5857]
[1776423515374,33.47,75296.85,0.0,-0.53023,0.00018,26.58661]
[1776423520407,33.47,75297.76,0.0,-0.53007,0.00018,26.58774]
[1776423525443,33.47,75301.43,0.0,-0.52942,0.00018,26.59227]
[1776423528681,33.46,75303.61,0.0,-0.52903,0.00018,26.59493]
[1776423528708,33.46,75303.61,0.0,-0.52903,0.00018,26.59493]
[1776423528738,33.46,75303.61,0.0,-0.52903,0.00018,26.59493]
[1776423528809,33.46,75304.3,0.0,-0.52891,0.00018,26.59577]
[1776423528884,33.46,75304.3,0.0,-0.52891,0.00018,26.59577]
[1776423534981,33.46,75302.93,0.0,-0.52916,0.00018,26.59407]
[1776423540169,33.46,75303.8,0.0,-0.52901,0.00018,26.59511]
[1776423545247,33.45,75303.76,0.0,-0.52902,0.00018,26.59505]
[1776423550660,33.45,75305.84,0.0,-0.52865,0.00018,26.59754]
[1776423555714,33.45,75306.05,0.0,-0.52862,0.00018,26.59779]
[1776423555814,33.45,75306.6,0.0,-0.52852,0.00018,26.59845]
[1776423561694,33.44,75305.26,0.0,-0.52876,0.00018,26.59681]
[1776423566297,33.44,75304.03,0.0,-0.52899,0.00018,26.5953]
[1776423566731,33.44,75306.68,0.0,-0.52851,0.00018,26.59851]
[1776423568807,33.44,75306.35,0.0,-0.52857,0.00018,26.59811]
[1776423568847,33.44,75307.68,0.0,-0.52834,0.00018,26.5997]
[1776423572772,33.44,75312.65,0.0,-0.52746,0.00018,26.60235]
[1776423575453,33.43,75312.98,0.0,-0.5274,0.00018,26.60273]
[1776423575898,33.43,75302.11,0.0,-0.52934,0.00018,26.58967]
[1776423576559,33.43,75302.11,0.0,-0.52934,0.00018,26.58967]
[1776423576799,33.43,75302.11,0.0,-0.52934,0.00018,26.58967]
[1776423581833,33.43,75297.99,0.0,-0.53008,0.00018,26.58455]
[1776423582458,33.43,75297.99,0.0,-0.53008,0.00018,26.58455]
[1776423587877,33.43,75297.83,0.0,-0.53011,0.00018,26.58434]
[1776423592911,33.43,75297.1,0.0,-0.53024,0.00018,26.58342]
[1776423598004,33.43,75298.28,0.0,-0.53003,0.00018,26.58489]
[1776423603643,33.43,75293.72,0.0,-0.53084,0.00018,26.57913]
[1776423603956,33.43,75295.14,0.0,-0.53059,0.00018,26.58094]
[1776423603989,33.43,75295.14,0.0,-0.53059,0.00018,26.58094]
[1776423604489,33.43,75295.14,0.0,-0.53059,0.00018,26.58094]
[1776423604729,33.43,75285.45,0.0,-0.53232,0.00018,26.56842]
[1776423610030,33.43,75282.28,0.0,-0.53288,0.00018,26.56423]
[1776423615064,33.43,75288.57,0.0,-0.53176,0.00018,26.57252]
[1776423620101,33.43,75287.58,0.0,-0.53193,0.00018,26.57124]
[1776423622675,33.43,75286.62,0.0,-0.5321,0.00018,26.56998]
[1776423622678,33.43,75286.62,0.0,-0.5321,0.00018,26.56998]
[1776423622775,33.43,75286.62,0.0,-0.5321,0.00018,26.56998]
[1776423630175,33.43,75281.21,0.0,-0.53306,0.00018,26.56282]
[1776423631968,33.43,75279.86,0.0,-0.53331,0.00018,26.55777]
[1776423632729,33.43,75279.86,0.0,-0.53331,0.00018,26.55777]
[1776423632791,33.43,75279.86,0.0,-0.53331,0.00018,26.55777]
[1776423632905,33.43,75265.5,0.0,-0.53586,0.00018,26.53789]
[1776423636010,33.43,75260.67,0.0,-0.53672,0.00018,26.53097]
[1776423636269,33.43,75260.67,0.0,-0.53672,0.00018,26.53097]
[1776423636322,33.43,75265.31,0.0,-0.5359,0.00018,26.53764]
[1776423639254,33.44,75267.57,0.0,-0.53549,0.00018,26.54085]
[1776423639342,33.44,75268.68,0.0,-0.53529,0.00018,26.54241]
[1776423644956,33.44,75271.47,0.0,-0.5348,0.00018,26.54632]
[1776423650316,33.44,75268.43,0.0,-0.53533,0.00018,26.54208]
[1776423654346,33.44,75271.75,0.0,-0.53474,0.00018,26.54673]
[1776423654973,33.44,75284.26,0.0,-0.53252,0.00018,26.5637]
[1776423655409,33.44,75291.62,0.0,-0.53121,0.00018,26.5733]
[1776423656357,33.44,75291.62,0.0,-0.53121,0.00018,26.5733]
[1776423658431,33.44,75295.74,0.0,-0.53047,0.00018,26.57854]
[1776423662655,33.44,75285.68,0.0,-0.53227,0.00018,26.56556]
[1776423664414,33.43,75283.84,0.0,-0.5326,0.00018,26.56311]
[1776423669453,33.43,75285.73,0.0,-0.53227,0.00018,26.56554]
[1776423672472,33.42,75291.05,0.0,-0.53133,0.00018,26.57243]
[1776423677511,33.42,75294.13,0.0,-0.53078,0.00018,26.57638]
[1776423680530,33.42,75299.88,0.0,-0.52976,0.00018,26.5836]
[1776423681540,33.42,75305.63,0.0,-0.52873,0.00018,26.59066]
[1776423684449,33.42,75305.92,0.0,-0.52868,0.00018,26.591]
[1776423684511,33.42,75305.92,0.0,-0.52868,0.00018,26.591]
[1776423684558,33.42,75305.18,0.0,-0.52882,0.00018,26.5901]
[1776423689593,33.42,75305.77,0.0,-0.52871,0.00018,26.59081]
[1776423692614,33.42,75299.89,0.0,-0.52977,0.00018,26.58035]
[1776423693621,33.42,75289.19,0.0,-0.53167,0.00018,26.56676]
[1776423694589,33.42,75289.19,0.0,-0.53167,0.00018,26.56676]
[1776423694690,33.42,75287.32,0.0,-0.53201,0.00018,26.56432]
[1776423700670,33.41,75282.64,0.0,-0.53284,0.00018,26.55812]
[1776423705705,33.41,75282.13,0.0,-0.53293,0.00018,26.55744]
[1776423710741,33.41,75295.46,0.0,-0.53056,0.00018,26.57478]
[1776423713761,33.41,75302.08,0.0,-0.52938,0.00018,26.58304]
[1776423717347,33.41,75301.56,0.0,-0.52948,0.00018,26.58239]
[1776423717790,33.41,75300.45,0.0,-0.52967,0.00018,26.58102]
[1776423722824,33.41,75297.01,0.0,-0.53029,0.00018,26.57672]
[1776423727861,33.41,75295.12,0.0,-0.53063,0.00018,26.57432]
[1776423732895,33.41,75296.24,0.0,-0.53043,0.00018,26.57573]
[1776423737929,33.41,75296.38,0.0,-0.5304,0.00018,26.5759]
[1776423742964,33.41,75294.86,0.0,-0.53068,0.00018,26.57397]
[1776423747998,33.41,75292.98,0.0,-0.53101,0.00018,26.57157]
[1776423753045,33.41,75291.53,0.0,-0.53128,0.00018,26.56647]
[1776423759072,33.4,75292.79,0.0,-0.53105,0.00018,26.56809]
[1776423759086,33.4,75293.99,0.0,-0.53084,0.00018,26.56962]
[1776423759141,33.4,75293.99,0.0,-0.53084,0.00018,26.56962]
[1776423759302,33.4,75293.99,0.0,-0.53084,0.00018,26.56962]
[1776423759335,33.4,75293.99,0.0,-0.53084,0.00018,26.56962]
[1776423760083,33.4,75297.1,0.0,-0.53028,0.00018,26.57356]
[1776423761090,33.4,75304.43,0.0,-0.52898,0.00018,26.58263]
[1776423767134,33.4,75305.28,0.0,-0.52883,0.00018,26.58365]
[1776423773176,33.4,75306.33,0.0,-0.52865,0.00018,26.5849]
[1776423777058,33.4,75307.03,0.0,-0.52852,0.00018,26.58573]
[1776423777060,33.4,75307.03,0.0,-0.52852,0.00018,26.58573]
[1776423777203,33.39,75308.42,0.0,-0.52828,0.00018,26.5874]
[1776423781460,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781548,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781615,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781644,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781767,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781802,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781894,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781925,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781955,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781987,33.39,75313.13,0.0,-0.52744,0.00018,26.59297]
[1776423781995,33.39,75321.57,0.0,-0.52593,0.00018,26.60269]
[1776423783092,33.39,75330.53,0.0,-0.52434,0.00018,26.61259]
[1776423783699,33.39,75338.07,0.0,-0.52299,0.00018,26.62059]
[1776423784584,33.39,75338.07,0.0,-0.52299,0.00018,26.62059]
[1776423784679,33.39,75340.95,0.0,-0.52248,0.00018,26.62357]
[1776423789715,33.39,75340.35,0.0,-0.52258,0.00018,26.62296]
[1776423795338,33.39,75337.59,0.0,-0.52308,0.00018,26.62009]
[1776423799425,33.39,75331.52,0.0,-0.52416,0.00018,26.61364]
[1776423805410,33.38,75335.02,0.0,-0.52355,0.00018,26.61734]
[1776423810445,33.37,75338.26,0.0,-0.52298,0.00018,26.6207]
[1776423811584,33.37,75354.18,0.0,-0.52014,0.00018,26.63337]
[1776423812467,33.37,75354.18,0.0,-0.52014,0.00018,26.63336]
[1776423815121,33.37,75346.1,0.0,-0.52159,0.00018,26.62545]
[1776423817504,33.37,75351.22,0.0,-0.52067,0.00018,26.6305]
[1776423822542,33.36,75356.17,0.0,-0.51979,0.00018,26.63523]
[1776423827575,33.36,75354.21,0.0,-0.52015,0.00018,26.63336]
[1776423832356,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832515,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832605,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832629,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832692,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832707,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832750,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832791,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832882,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832943,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423832961,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423833008,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423833067,33.36,75355.75,0.0,-0.51987,0.00018,26.63482]
[1776423833168,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833220,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833281,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833341,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833373,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833401,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833431,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833461,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833491,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423833617,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423834595,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423834804,33.35,75368.51,0.0,-0.5176,0.00018,26.64648]
[1776423836820,33.35,75363.62,0.0,-0.51847,0.00018,26.64211]
[1776423837103,33.35,75367.4,0.0,-0.51779,0.00018,26.6455]
[1776423841674,33.35,75373.84,0.0,-0.51664,0.00018,26.6511]
[1776423843525,33.35,75374.54,0.0,-0.51652,0.00018,26.6517]
[1776423843924,33.35,75374.54,0.0,-0.51652,0.00018,26.6517]
[1776423844026,33.35,75372.81,0.0,-0.51683,0.00018,26.65022]
[1776423845824,33.35,75372.79,0.0,-0.51683,0.00018,26.6502]
[1776423846037,33.35,75372.79,0.0,-0.51683,0.00018,26.6502]
[1776423850739,33.35,75366.11,0.0,-0.51803,0.00018,26.64435]
[1776423853772,33.35,75372.71,0.0,-0.51685,0.00018,26.65013]
[1776423858806,33.35,75374.12,0.0,-0.51659,0.00018,26.65133]
[1776423863845,33.35,75374.45,0.0,-0.51654,0.00018,26.65161]
[1776423869888,33.35,75375.21,0.0,-0.5164,0.00018,26.65226]
[1776423872061,33.35,75367.1,0.0,-0.51785,0.00018,26.64199]
[1776423873914,33.35,75355.23,0.0,-0.51998,0.00018,26.63106]
[1776423875694,33.35,75355.27,0.0,-0.51997,0.00018,26.63109]
[1776423875731,33.35,75355.27,0.0,-0.51997,0.00018,26.63109]
[1776423875968,33.34,75355.63,0.0,-0.51991,0.00018,26.63143]
[1776423881969,33.34,75354.19,0.0,-0.52018,0.00018,26.63003]
[1776423887004,33.33,75354.8,0.0,-0.52007,0.00018,26.63059]
[1776423892039,33.32,75356.32,0.0,-0.51981,0.00018,26.63201]
[1776423898081,33.31,75356.29,0.0,-0.51982,0.00018,26.63195]
[1776423903116,33.3,75357.39,0.0,-0.51963,0.00018,26.63297]
[1776423909160,33.29,75356.47,0.0,-0.51981,0.00018,26.63207]
[1776423914635,33.29,75359.96,0.0,-0.51919,0.00018,26.63532]
[1776423920235,33.27,75360.07,0.0,-0.51918,0.00018,26.63539]
[1776423922249,33.27,75368.43,0.0,-0.51768,0.00018,26.64297]
[1776423924081,33.27,75368.66,0.0,-0.51764,0.00018,26.64317]
[1776423924263,33.27,75369.4,0.0,-0.51751,0.00018,26.64382]
[1776423929889,33.27,75372.56,0.0,-0.51695,0.00018,26.64657]
[1776423935298,33.26,75374.5,0.0,-0.51661,0.00018,26.64499]
[1776423940375,33.26,75374.99,0.0,-0.51652,0.00018,26.6454]
[1776423943396,33.26,75365.59,0.0,-0.51821,0.00018,26.63716]
[1776423948432,33.26,75355.92,0.0,-0.51994,0.00018,26.6282]
[1776423951961,33.26,75355.02,0.0,-0.52011,0.00018,26.62734]
[1776423952062,33.26,75355.54,0.0,-0.52001,0.00018,26.62784]
[1776423960515,33.26,75360.68,0.0,-0.51909,0.00018,26.63267]
[1776423965552,33.26,75361.29,0.0,-0.51898,0.00018,26.63324]
[1776423970587,33.26,75363.08,0.0,-0.51866,0.00018,26.63488]
[1776423974636,33.26,75364.94,0.0,-0.51833,0.00018,26.63657]
[1776423974992,33.26,75364.94,0.0,-0.51833,0.00018,26.63657]
[1776423975207,33.26,75364.94,0.0,-0.51833,0.00018,26.63657]
[1776423975305,33.26,75363.96,0.0,-0.51851,0.00018,26.63568]
[1776423975542,33.26,75363.96,0.0,-0.51851,0.00018,26.63568]
[1776423976059,33.26,75363.96,0.0,-0.51851,0.00018,26.63568]
[1776423976169,33.26,75363.96,0.0,-0.51851,0.00018,26.63568]
[1776423976307,33.25,75331.32,0.0,-0.52436,0.00018,26.60313]
[1776423976392,33.25,75331.32,0.0,-0.52436,0.00018,26.60313]
[1776423976548,33.25,75331.32,0.0,-0.52436,0.00018,26.60313]
[1776423976611,33.25,75331.32,0.0,-0.52436,0.00018,26.60313]
[1776423976796,33.25,75320.23,0.0,-0.52635,0.00018,26.59076]
[1776423977828,33.25,75320.23,0.0,-0.52635,0.00018,26.59076]
[1776423978088,33.25,75320.36,0.0,-0.52632,0.00018,26.59091]
[1776423980656,33.25,75319.53,0.0,-0.52647,0.00018,26.58995]
[1776423980705,33.25,75319.53,0.0,-0.52647,0.00018,26.58995]
[1776423980767,33.25,75319.53,0.0,-0.52647,0.00018,26.58995]
[1776423980793,33.25,75319.53,0.0,-0.52647,0.00018,26.58995]
[1776423981137,33.25,75329.13,0.0,-0.52475,0.00018,26.60073]
[1776423982680,33.25,75337.08,0.0,-0.52333,0.00018,26.60927]
[1776423983821,33.25,75337.08,0.0,-0.52333,0.00018,26.60927]
[1776423983885,33.25,75337.08,0.0,-0.52333,0.00018,26.60927]
[1776423983915,33.24,75341.13,0.0,-0.52261,0.00018,26.61347]
[1776423987054,33.23,75340.29,0.0,-0.52278,0.00018,26.61253]
[1776423987153,33.23,75340.29,0.0,-0.52278,0.00018,26.61253]
[1776423987330,33.23,75340.29,0.0,-0.52278,0.00018,26.61253]
[1776423987715,33.22,75340.88,0.0,-0.52268,0.00018,26.61311]
[1776423988922,33.22,75340.88,0.0,-0.52268,0.00018,26.61311]
[1776423989260,33.22,75342.37,0.0,-0.52242,0.00018,26.61464]
[1776423992039,33.21,75346.14,0.0,-0.52174,0.00018,26.61847]
[1776423992124,33.21,75346.14,0.0,-0.52174,0.00018,26.61847]
[1776423992198,33.21,75348.09,0.0,-0.5214,0.00018,26.61718]
[1776423997278,33.21,75350.35,0.0,-0.521,0.00018,26.61941]
[1776424003028,33.2,75351.56,0.0,-0.52079,0.00018,26.62057]
[1776424007062,33.2,75357.31,0.0,-0.51976,0.00018,26.62609]
[1776424007160,33.2,75358.53,0.0,-0.51954,0.00018,26.62724]
[1776424015024,33.19,75360.47,0.0,-0.51919,0.00018,26.62905]
[1776424015123,33.19,75355.0,0.0,-0.52018,0.00018,26.62387]
[1776424020948,33.19,75357.18,0.0,-0.51979,0.00018,26.62595]
[1776424025983,33.19,75361.94,0.0,-0.51893,0.00018,26.6304]
[1776424031017,33.19,75364.68,0.0,-0.51844,0.00018,26.6329]
[1776424036053,33.18,75364.53,0.0,-0.51847,0.00018,26.63276]
[1776424038155,33.18,75364.61,0.0,-0.51846,0.00018,26.63283]
[1776424038390,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038483,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038501,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038559,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038590,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038620,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038651,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038745,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038776,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038807,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038836,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038868,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038896,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424038926,33.18,75364.06,0.0,-0.51856,0.00018,26.63233]
[1776424039075,33.18,75364.06,0.0,-0.51856,0.00018,26.63232]
[1776424040082,33.18,75373.97,0.0,-0.51678,0.00018,26.6411]
[1776424041088,33.18,75377.9,0.0,-0.51607,0.00018,26.64443]
[1776424042042,33.18,75377.9,0.0,-0.51607,0.00018,26.64443]
[1776424042236,33.18,75377.58,0.0,-0.51613,0.00018,26.64416]
[1776424047153,33.17,75386.54,0.0,-0.51453,0.00018,26.65145]
[1776424050255,33.17,75389.24,0.0,-0.51404,0.00018,26.65357]
[1776424056193,33.17,75392.49,0.0,-0.51346,0.00018,26.65283]
[1776424061228,33.17,75394.6,0.0,-0.51308,0.00018,26.65442]
[1776424066263,33.17,75395.87,0.0,-0.51285,0.00018,26.65536]
[1776424068156,33.17,75395.44,0.0,-0.51293,0.00018,26.65504]
[1776424068380,33.17,75395.64,0.0,-0.5129,0.00018,26.65519]
[1776424074368,33.17,75397.04,0.0,-0.51264,0.00018,26.65622]
[1776424077485,33.17,75396.87,0.0,-0.51268,0.00018,26.6561]
[1776424078350,33.17,75398.15,0.0,-0.51245,0.00018,26.65703]
[1776424082592,33.16,75402.89,0.0,-0.51159,0.00018,26.66043]
[1776424082655,33.16,75402.89,0.0,-0.51159,0.00018,26.66043]
[1776424082680,33.16,75402.89,0.0,-0.51159,0.00018,26.66043]
[1776424083384,33.16,75403.88,0.0,-0.51142,0.00018,26.66112]
[1776424084391,33.16,75409.69,0.0,-0.51037,0.00018,26.66508]
[1776424085097,33.16,75409.69,0.0,-0.51037,0.00018,26.66508]
[1776424085236,33.16,75409.69,0.0,-0.51037,0.00018,26.66508]
[1776424085326,33.16,75409.69,0.0,-0.51037,0.00018,26.66508]
[1776424085399,33.16,75410.37,0.0,-0.51025,0.00018,26.66553]
[1776424088991,33.16,75415.39,0.0,-0.50935,0.00018,26.66879]
[1776424089055,33.16,75415.39,0.0,-0.50935,0.00018,26.66879]
[1776424089426,33.16,75416.07,0.0,-0.50923,0.00018,26.66922]
[1776424092790,33.16,75420.75,0.0,-0.50839,0.00018,26.67211]
[1776424093454,33.16,75421.22,0.0,-0.5083,0.00018,26.6724]
[1776424093812,33.16,75421.22,0.0,-0.5083,0.00018,26.6724]
[1776424094461,33.16,75422.67,0.0,-0.50804,0.00018,26.67327]
[1776424097511,33.16,75424.52,0.0,-0.50771,0.00018,26.67436]
[1776424097585,33.15,75430.44,0.0,-0.50665,0.00018,26.67773]
[1776424104335,33.15,75428.04,0.0,-0.50708,0.00018,26.67638]
[1776424106152,33.14,75420.51,0.0,-0.50844,0.00018,26.67195]
[1776424106535,33.14,75420.51,0.0,-0.50844,0.00018,26.67195]
[1776424107310,33.14,75414.17,0.0,-0.50958,0.00018,26.66799]
[1776424112592,33.14,75409.8,0.0,-0.51037,0.00018,26.66189]
[1776424118634,33.13,75407.16,0.0,-0.51085,0.00018,26.66011]
[1776424123669,33.13,75406.25,0.0,-0.51102,0.00018,26.65948]
[1776424128703,33.12,75405.56,0.0,-0.51115,0.00018,26.659]
[1776424133738,33.12,75406.74,0.0,-0.51094,0.00018,26.6598]
[1776424135916,33.11,75406.06,0.0,-0.51106,0.00018,26.65933]
[1776424135977,33.11,75406.06,0.0,-0.51106,0.00018,26.65933]
[1776424136018,33.11,75399.86,0.0,-0.51218,0.00018,26.65496]
[1776424137203,33.11,75399.86,0.0,-0.51218,0.00018,26.65496]
[1776424137396,33.11,75391.46,0.0,-0.51369,0.00018,26.64871]
[1776424137767,33.11,75391.46,0.0,-0.51369,0.00018,26.64871]
[1776424138774,33.11,75376.3,0.0,-0.51643,0.00018,26.63646]
[1776424140244,33.11,75376.3,0.0,-0.51643,0.00018,26.63646]
[1776424140302,33.11,75376.3,0.0,-0.51643,0.00018,26.63646]
[1776424140315,33.11,75375.55,0.0,-0.51656,0.00018,26.63582]
[1776424142065,33.11,75375.55,0.0,-0.51656,0.00018,26.63582]
[1776424142070,33.11,75375.29,0.0,-0.51661,0.00018,26.6356]
[1776424144337,33.11,75364.21,0.0,-0.5186,0.00018,26.62579]
[1776424146379,33.11,75363.58,0.0,-0.51872,0.00018,26.62522]
[1776424146473,33.11,75362.82,0.0,-0.51885,0.00018,26.62452]
[1776424147016,33.11,75362.82,0.0,-0.51885,0.00018,26.62452]
[1776424147035,33.11,75363.39,0.0,-0.51875,0.00018,26.62504]
[1776424147944,33.11,75368.96,0.0,-0.51775,0.00018,26.63008]
[1776424152095,33.11,75377.75,0.0,-0.51617,0.00018,26.63768]
[1776424152899,33.11,75377.75,0.0,-0.51617,0.00018,26.63768]
[1776424152971,33.11,75381.34,0.0,-0.51552,0.00018,26.64067]
[1776424156884,33.11,75384.92,0.0,-0.51487,0.00018,26.64357]
[1776424157518,33.11,75384.92,0.0,-0.51487,0.00018,26.64357]
[1776424157385,33.11,75384.92,0.0,-0.51487,0.00018,26.64357]
[1776424157684,33.11,75384.92,0.0,-0.51487,0.00018,26.64357]
[1776424157921,33.11,75384.9,0.0,-0.51488,0.00018,26.64356]
[1776424159092,33.11,75384.9,0.0,-0.51488,0.00018,26.64356]
[1776424159130,33.11,75400.65,0.0,-0.51204,0.00018,26.65552]
[1776424159863,33.11,75400.65,0.0,-0.51204,0.00018,26.65552]
[1776424159913,33.11,75400.65,0.0,-0.51204,0.00018,26.65552]
[1776424159941,33.11,75400.65,0.0,-0.51204,0.00018,26.65552]
[1776424160297,33.11,75400.65,0.0,-0.51204,0.00018,26.65552]
[1776424160347,33.11,75399.71,0.0,-0.51221,0.00018,26.65485]
[1776424166176,33.11,75397.8,0.0,-0.51256,0.00018,26.65345]
[1776424169230,33.1,75393.11,0.0,-0.5134,0.00018,26.64996]
[1776424169331,33.1,75387.46,0.0,-0.51442,0.00018,26.64558]
[1776424172019,33.1,75385.96,0.0,-0.51469,0.00018,26.64116]
[1776424173024,33.1,75391.23,0.0,-0.51374,0.00018,26.64529]
[1776424175142,33.1,75398.57,0.0,-0.51242,0.00018,26.65078]
[1776424181085,33.1,75401.62,0.0,-0.51187,0.00018,26.65297]
[1776424186159,33.1,75404.33,0.0,-0.51139,0.00018,26.65488]
[1776424191044,33.1,75404.96,0.0,-0.51127,0.00018,26.65532]
[1776424191213,33.1,75407.39,0.0,-0.51084,0.00018,26.65699]
[1776424194198,33.1,75402.0,0.0,-0.51181,0.00018,26.65324]
[1776424199358,33.1,75401.41,0.0,-0.51191,0.00018,26.65282]
[1776424200407,33.1,75401.88,0.0,-0.51183,0.00018,26.65315]
[1776424200503,33.1,75395.58,0.0,-0.51297,0.00018,26.64857]
[1776424206300,33.1,75396.67,0.0,-0.51277,0.00018,26.64938]
[1776424211328,33.1,75397.19,0.0,-0.51268,0.00018,26.64976]
[1776424219385,33.1,75399.08,0.0,-0.51234,0.00018,26.65114]
[1776424222781,33.09,75394.2,0.0,-0.51322,0.00018,26.64753]
[1776424223414,33.09,75393.86,0.0,-0.51328,0.00018,26.64727]
[1776424226442,33.09,75387.95,0.0,-0.51434,0.00018,26.64272]
[1776424227260,33.09,75387.95,0.0,-0.51434,0.00018,26.64272]
[1776424227321,33.09,75387.95,0.0,-0.51434,0.00018,26.64272]
[1776424227440,33.09,75387.95,0.0,-0.51434,0.00018,26.64272]
[1776424230466,33.09,75376.46,0.0,-0.51641,0.00018,26.63332]
[1776424233152,33.09,75375.9,0.0,-0.51652,0.00018,26.62961]
[1776424233185,33.09,75375.9,0.0,-0.51652,0.00018,26.62961]
[1776424233486,33.09,75376.62,0.0,-0.51639,0.00018,26.63022]
[1776424238522,33.09,75378.6,0.0,-0.51604,0.00018,26.63188]
[1776424243558,33.08,75377.26,0.0,-0.51628,0.00018,26.63074]
[1776424250606,33.08,75376.63,0.0,-0.5164,0.00018,26.6302]
[1776424255641,33.07,75370.55,0.0,-0.5175,0.00018,26.62492]
[1776424260675,33.07,75367.94,0.0,-0.51798,0.00018,26.62259]
[1776424265970,33.07,75368.24,0.0,-0.51792,0.00018,26.62286]
[1776424271754,33.06,75369.62,0.0,-0.51768,0.00018,26.62407]
[1776424276793,33.06,75370.14,0.0,-0.51759,0.00018,26.62452]
[1776424279815,33.06,75364.19,0.0,-0.51866,0.00018,26.61916]
[1776424284846,33.05,75360.46,0.0,-0.51934,0.00018,26.61569]
[1776424289880,33.05,75359.79,0.0,-0.51946,0.00018,26.61505]
[1776424294915,33.05,75362.53,0.0,-0.51897,0.00018,26.61437]
[1776424298541,33.05,75371.38,0.0,-0.51738,0.00018,26.62235]
[1776424299950,33.05,75375.08,0.0,-0.51671,0.00018,26.62556]
[1776424301632,33.05,75365.82,0.0,-0.51838,0.00018,26.61738]
[1776424301721,33.05,75365.82,0.0,-0.51838,0.00018,26.61738]
[1776424301733,33.05,75365.82,0.0,-0.51838,0.00018,26.61738]
[1776424301823,33.05,75365.82,0.0,-0.51838,0.00018,26.61738]
[1776424301965,33.05,75365.82,0.0,-0.51838,0.00018,26.61738]
[1776424302972,33.05,75352.04,0.0,-0.52087,0.00018,26.60433]
[1776424304601,33.05,75352.04,0.0,-0.52087,0.00018,26.60433]
[1776424304621,33.04,75348.27,0.0,-0.52155,0.00018,26.60058]
[1776424311028,33.04,75346.78,0.0,-0.52183,0.00018,26.59905]
[1776424316062,33.03,75343.27,0.0,-0.52247,0.00018,26.59545]
[1776424321096,33.03,75337.74,0.0,-0.52347,0.00018,26.58963]
[1776424326131,33.02,75336.67,0.0,-0.52367,0.00018,26.58846]
[1776424331167,33.02,75331.72,0.0,-0.52457,0.00018,26.58308]
[1776424336201,33.01,75332.11,0.0,-0.52451,0.00018,26.58348]
[1776424341236,33.01,75336.87,0.0,-0.52365,0.00018,26.58861]
[1776424346273,33.0,75337.56,0.0,-0.52353,0.00018,26.58932]
[1776424351307,32.99,75338.29,0.0,-0.52341,0.00018,26.58683]
[1776424358366,32.99,75340.55,0.0,-0.52301,0.00018,26.58919]
[1776424365592,32.98,75340.55,0.0,-0.52301,0.00018,26.58918]
[1776424371447,32.97,75346.1,0.0,-0.52202,0.00018,26.59488]
[1776424376723,32.97,75346.82,0.0,-0.52189,0.00018,26.5956]
[1776424380724,32.96,75335.82,0.0,-0.52389,0.00018,26.58406]
[1776424381674,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382416,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382450,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382475,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382505,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382533,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382592,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382623,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382652,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382681,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382710,32.96,75328.23,0.0,-0.52527,0.00018,26.57572]
[1776424382753,32.96,75322.49,0.0,-0.52631,0.00018,26.56921]
[1776424384534,32.96,75322.49,0.0,-0.52631,0.00018,26.56921]
[1776424384612,32.96,75322.49,0.0,-0.52631,0.00018,26.56921]
[1776424384637,32.96,75322.49,0.0,-0.52631,0.00018,26.56921]
[1776424384739,32.96,75317.92,0.0,-0.52713,0.00018,26.56391]
[1776424384810,32.96,75317.92,0.0,-0.52713,0.00018,26.56391]
[1776424384840,32.96,75317.92,0.0,-0.52713,0.00018,26.56391]
[1776424384869,32.96,75317.92,0.0,-0.52713,0.00018,26.56391]
[1776424385547,32.96,75317.92,0.0,-0.52713,0.00018,26.56391]
[1776424387209,32.96,75318.0,0.0,-0.52712,0.00018,26.56401]
[1776424387275,32.96,75318.0,0.0,-0.52712,0.00018,26.56401]
[1776424387559,32.96,75317.72,0.0,-0.52717,0.00018,26.56368]
[1776424392595,32.97,75319.68,0.0,-0.52681,0.00018,26.566]
[1776424397629,32.97,75320.13,0.0,-0.52672,0.00018,26.56654]
[1776424401656,32.97,75326.63,0.0,-0.52555,0.00018,26.57398]
[1776424406693,32.97,75327.78,0.0,-0.52534,0.00018,26.57526]
[1776424411728,32.97,75331.3,0.0,-0.52471,0.00018,26.57591]
[1776424416763,32.96,75329.74,0.0,-0.525,0.00018,26.57417]
[1776424421800,32.96,75328.64,0.0,-0.5252,0.00018,26.57293]
[1776424426833,32.96,75330.33,0.0,-0.5249,0.00018,26.5748]
[1776424428119,32.96,75330.33,0.0,-0.5249,0.00018,26.5748]
[1776424428197,32.96,75330.33,0.0,-0.5249,0.00018,26.5748]
[1776424428261,32.96,75330.33,0.0,-0.5249,0.00018,26.5748]
[1776424428292,32.96,75330.33,0.0,-0.5249,0.00018,26.5748]
[1776424428381,32.96,75330.33,0.0,-0.5249,0.00018,26.5748]
[1776424428412,32.96,75330.33,0.0,-0.5249,0.00018,26.5748]
[1776424428513,32.95,75330.49,0.0,-0.52487,0.00018,26.57497]
[1776424429713,32.95,75336.82,0.0,-0.52373,0.00018,26.58186]
[1776424430100,32.95,75336.82,0.0,-0.52373,0.00018,26.58186]
[1776424430159,32.95,75336.82,0.0,-0.52373,0.00018,26.58186]
[1776424430434,32.95,75338.75,0.0,-0.52338,0.00018,26.58392]
[1776424432875,32.95,75343.93,0.0,-0.52244,0.00018,26.58933]
[1776424434881,32.95,75344.66,0.0,-0.52231,0.00018,26.59008]
[1776424434974,32.95,75345.45,0.0,-0.52217,0.00018,26.59089]
[1776424440936,32.94,75345.37,0.0,-0.52219,0.00018,26.59078]
[1776424445968,32.94,75345.03,0.0,-0.52226,0.00018,26.59041]
[1776424452015,32.93,75346.57,0.0,-0.52198,0.00018,26.59197]
[1776424457044,32.93,75348.27,0.0,-0.52168,0.00018,26.59368]
[1776424462081,32.92,75351.19,0.0,-0.52115,0.00018,26.59659]
[1776424467116,32.92,75351.04,0.0,-0.52119,0.00018,26.59643]
[1776424472701,32.92,75351.37,0.0,-0.52113,0.00018,26.59351]
[1776424479211,32.91,75350.38,0.0,-0.52132,0.00018,26.59249]
[1776424485242,32.9,75351.43,0.0,-0.52113,0.00018,26.59352]
[1776424493825,32.9,75351.71,0.0,-0.52109,0.00018,26.59379]
[1776424499186,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499238,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499300,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499330,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499359,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499388,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499419,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499448,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499563,32.89,75346.98,0.0,-0.52195,0.00018,26.589]
[1776424499665,32.89,75337.23,0.0,-0.52372,0.00018,26.57879]
[1776424501356,32.89,75333.22,0.0,-0.52445,0.00018,26.57444]
[1776424506389,32.89,75336.65,0.0,-0.52383,0.00018,26.57816]
[1776424511432,32.89,75341.83,0.0,-0.52289,0.00018,26.58365]
[1776424516459,32.88,75344.67,0.0,-0.52238,0.00018,26.58659]
[1776424518925,32.88,75350.04,0.0,-0.52141,0.00018,26.59205]
[1776424519230,32.88,75350.04,0.0,-0.52141,0.00018,26.59205]
[1776424519508,32.88,75378.48,0.0,-0.51625,0.00018,26.61837]
[1776424520108,32.88,75378.48,0.0,-0.51625,0.00018,26.61837]
[1776424520633,32.88,75378.48,0.0,-0.51625,0.00018,26.61837]
[1776424520756,32.88,75378.48,0.0,-0.51625,0.00018,26.61837]
[1776424520911,32.88,75378.48,0.0,-0.51625,0.00018,26.61837]
[1776424520906,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521029,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521251,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521448,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521548,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521700,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521817,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521916,32.88,75384.83,0.0,-0.5151,0.00018,26.62363]
[1776424521892,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522045,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522141,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522198,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522234,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522264,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522298,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522853,32.88,75377.48,0.0,-0.51643,0.00018,26.61751]
[1776424522901,32.88,75375.31,0.0,-0.51683,0.00018,26.61565]
[1776424528554,32.87,75373.08,0.0,-0.51724,0.00018,26.61368]
[1776424532603,32.86,75369.24,0.0,-0.51794,0.00018,26.60703]
[1776424532782,32.86,75370.77,0.0,-0.51767,0.00018,26.60839]
[1776424538629,32.85,75375.5,0.0,-0.51681,0.00018,26.61252]
[1776424543662,32.82,75369.77,0.0,-0.51788,0.00018,26.60739]
[1776424548842,32.82,75371.86,0.0,-0.5175,0.00018,26.60925]
[1776424554741,32.82,75372.48,0.0,-0.5174,0.00018,26.60979]
[1776424559804,32.81,75374.24,0.0,-0.51708,0.00018,26.61132]
[1776424561800,32.81,75380.61,0.0,-0.51592,0.00018,26.61677]
[1776424562105,32.81,75380.61,0.0,-0.51592,0.00018,26.61677]
[1776424562422,32.81,75380.61,0.0,-0.51592,0.00018,26.61677]
[1776424562818,32.81,75384.26,0.0,-0.51526,0.00018,26.61979]
[1776424564814,32.81,75392.56,0.0,-0.51375,0.00018,26.62639]
[1776424565717,32.81,75392.56,0.0,-0.51375,0.00018,26.62639]
[1776424565924,32.81,75390.08,0.0,-0.5142,0.00018,26.62446]
[1776424567836,32.81,75384.15,0.0,-0.51528,0.00018,26.6197]
[1776424573876,32.81,75381.44,0.0,-0.51577,0.00018,26.61747]
[1776424579933,32.82,75383.92,0.0,-0.51532,0.00018,26.61952]
[1776424584953,32.82,75386.11,0.0,-0.51492,0.00018,26.62131]
[1776424590996,32.82,75387.46,0.0,-0.51467,0.00018,26.6224]
[1776424594352,32.82,75388.18,0.0,-0.51454,0.00018,26.61974]
[1776424594447,32.82,75388.18,0.0,-0.51454,0.00018,26.61974]
[1776424600074,32.82,75389.65,0.0,-0.51427,0.00018,26.6209]
[1776424608892,32.82,75389.78,0.0,-0.51425,0.00018,26.621]
[1776424611599,32.82,75387.78,0.0,-0.51461,0.00018,26.61942]
[1776424611700,32.82,75385.51,0.0,-0.51503,0.00018,26.61759]
[1776424620215,32.82,75384.11,0.0,-0.51528,0.00018,26.61645]
[1776424623221,32.82,75389.61,0.0,-0.51428,0.00018,26.62087]
[1776424628255,32.82,75388.12,0.0,-0.51455,0.00018,26.61969]
[1776424633290,32.82,75391.1,0.0,-0.51401,0.00018,26.62204]
[1776424634551,32.82,75391.1,0.0,-0.51401,0.00018,26.62204]
[1776424634653,32.82,75392.54,0.0,-0.51375,0.00018,26.62316]
[1776424637973,32.82,75392.54,0.0,-0.51375,0.00018,26.62316]
[1776424638022,32.82,75392.54,0.0,-0.51375,0.00018,26.62316]
[1776424644231,32.82,75397.26,0.0,-0.51289,0.00018,26.62674]
[1776424646599,32.82,75398.89,0.0,-0.51259,0.00018,26.62795]
[1776424646935,32.82,75407.64,0.0,-0.511,0.00018,26.63418]
[1776424647540,32.82,75407.64,0.0,-0.511,0.00018,26.63418]
[1776424647620,32.82,75407.64,0.0,-0.511,0.00018,26.63418]
[1776424647807,32.82,75408.32,0.0,-0.51087,0.00018,26.63465]
[1776424649949,32.82,75408.32,0.0,-0.51087,0.00018,26.63465]
[1776424649978,32.83,75405.8,0.0,-0.51133,0.00018,26.63291]
[1776424655048,32.83,75405.2,0.0,-0.51144,0.00018,26.62925]
[1776424655105,32.83,75407.53,0.0,-0.51102,0.00018,26.63087]
[1776424660501,32.83,75406.2,0.0,-0.51126,0.00018,26.62995]
[1776424665515,32.83,75405.64,0.0,-0.51136,0.00018,26.62956]
[1776424670571,32.83,75407.01,0.0,-0.51111,0.00018,26.63052]
[1776424675997,32.83,75407.51,0.0,-0.51102,0.00018,26.63087]
[1776424677600,32.83,75414.67,0.0,-0.50972,0.00018,26.63566]
[1776424684649,32.84,75412.31,0.0,-0.51014,0.00018,26.63412]
[1776424689684,32.85,75409.21,0.0,-0.5107,0.00018,26.63205]
[1776424692105,32.85,75413.37,0.0,-0.50994,0.00018,26.63483]
[1776424692705,32.85,75414.53,0.0,-0.50973,0.00018,26.63558]
[1776424693294,32.85,75414.53,0.0,-0.50973,0.00018,26.63558]
[1776424693644,32.85,75414.53,0.0,-0.50973,0.00018,26.63558]
[1776424693699,32.85,75414.53,0.0,-0.50973,0.00018,26.63558]
[1776424693729,32.85,75414.53,0.0,-0.50973,0.00018,26.63558]
[1776424693758,32.85,75414.53,0.0,-0.50973,0.00018,26.63558]
[1776424693789,32.85,75414.53,0.0,-0.50973,0.00018,26.63558]
[1776424693860,32.85,75422.8,0.0,-0.50823,0.00018,26.64076]
[1776424695129,32.85,75422.8,0.0,-0.50823,0.00018,26.64076]
[1776424696018,32.85,75428.89,0.0,-0.50712,0.00018,26.64434]
[1776424701027,32.85,75430.74,0.0,-0.50679,0.00018,26.64538]
[1776424701872,32.84,75436.5,0.0,-0.50574,0.00018,26.64851]
[1776424706416,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424706488,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424706588,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424706670,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424706786,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424706847,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424706881,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424706968,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424707003,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424707101,32.84,75439.57,0.0,-0.50518,0.00018,26.65011]
[1776424707093,32.84,75449.41,0.0,-0.50339,0.00018,26.65487]
[1776424707129,32.84,75449.41,0.0,-0.50339,0.00018,26.65487]
[1776424707253,32.84,75449.41,0.0,-0.50339,0.00018,26.65487]
[1776424707316,32.84,75449.41,0.0,-0.50339,0.00018,26.65487]
[1776424707380,32.84,75449.41,0.0,-0.50339,0.00018,26.65487]
[1776424707815,32.84,75449.41,0.0,-0.50339,0.00018,26.65487]
[1776424709400,32.84,75447.28,0.0,-0.50378,0.00018,26.65388]
[1776424709830,32.84,75447.09,0.0,-0.50381,0.00018,26.65379]
[1776424714859,32.84,75448.21,0.0,-0.50361,0.00018,26.65108]
[1776424719895,32.84,75448.32,0.0,-0.5036,0.00018,26.65113]
[1776424724929,32.83,75447.96,0.0,-0.50366,0.00018,26.65096]
[1776424730101,32.83,75448.95,0.0,-0.50348,0.00018,26.65142]
[1776424731265,32.83,75455.98,0.0,-0.5022,0.00018,26.65451]
[1776424731978,32.83,75455.98,0.0,-0.5022,0.00018,26.65451]
[1776424732530,32.83,75455.98,0.0,-0.5022,0.00018,26.65451]
[1776424732620,32.83,75455.98,0.0,-0.5022,0.00018,26.65451]
[1776424732735,32.83,75455.98,0.0,-0.5022,0.00018,26.65451]
[1776424733089,32.83,75456.97,0.0,-0.50202,0.00018,26.65493]
[1776424739028,32.83,75456.08,0.0,-0.50219,0.00018,26.65455]
[1776424744064,32.83,75455.12,0.0,-0.50236,0.00018,26.65415]
[1776424746435,32.83,75454.69,0.0,-0.50244,0.00018,26.65396]
[1776424746586,32.83,75454.69,0.0,-0.50244,0.00018,26.65396]
[1776424748094,32.83,75461.7,0.0,-0.50116,0.00018,26.65683]
[1776424749562,32.83,75462.42,0.0,-0.50103,0.00018,26.6571]
[1776424750118,32.83,75463.97,0.0,-0.50075,0.00018,26.65769]
[1776424751289,32.83,75468.49,0.0,-0.49993,0.00018,26.65934]
[1776424753134,32.83,75476.07,0.0,-0.49855,0.00018,26.66184]
[1776424754548,32.83,75477.83,0.0,-0.49823,0.00018,26.66237]
[1776424754624,32.83,75477.83,0.0,-0.49823,0.00018,26.66237]
[1776424754685,32.83,75477.83,0.0,-0.49823,0.00018,26.66237]
[1776424754717,32.83,75477.83,0.0,-0.49823,0.00018,26.66237]
[1776424755153,32.83,75477.95,0.0,-0.49821,0.00018,26.66241]
[1776424757524,32.83,75481.27,0.0,-0.49761,0.00018,26.66337]
[1776424758178,32.83,75487.77,0.0,-0.49642,0.00018,26.66508]
[1776424763211,32.83,75486.36,0.0,-0.49668,0.00018,26.66473]
[1776424768246,32.83,75487.49,0.0,-0.49648,0.00018,26.66501]
[1776424770388,32.83,75485.11,0.0,-0.49691,0.00018,26.66441]
[1776424770563,32.83,75485.11,0.0,-0.49691,0.00018,26.66441]
[1776424771269,32.83,75485.46,0.0,-0.49685,0.00018,26.66126]
[1776424772276,32.83,75468.72,0.0,-0.49989,0.00018,26.65618]
[1776424774290,32.82,75445.68,0.0,-0.50408,0.00018,26.64665]
[1776424775297,32.82,75452.63,0.0,-0.50282,0.00018,26.64984]
[1776424776075,32.82,75452.63,0.0,-0.50282,0.00018,26.64984]
[1776424776131,32.82,75452.63,0.0,-0.50282,0.00018,26.64984]
[1776424776261,32.82,75451.79,0.0,-0.50297,0.00018,26.64946]
[1776424782084,32.82,75452.08,0.0,-0.50292,0.00018,26.64959]
[1776424782176,32.82,75441.1,0.0,-0.50492,0.00018,26.6444]
[1776424788195,32.82,75440.2,0.0,-0.50508,0.00018,26.64395]
[1776424793424,32.81,75445.98,0.0,-0.50403,0.00018,26.64679]
[1776424798459,32.81,75443.61,0.0,-0.50447,0.00018,26.64564]
[1776424802136,32.81,75441.34,0.0,-0.50488,0.00018,26.64452]
[1776424802247,32.81,75434.89,0.0,-0.50606,0.00018,26.64117]
[1776424802925,32.81,75425.02,0.0,-0.50785,0.00018,26.63559]
[1776424804315,32.81,75420.6,0.0,-0.50866,0.00018,26.63292]
[1776424805301,32.81,75420.6,0.0,-0.50866,0.00018,26.63292]
[1776424805309,32.81,75417.07,0.0,-0.5093,0.00018,26.6307]
[1776424805358,32.81,75417.07,0.0,-0.5093,0.00018,26.6307]
[1776424805682,32.81,75416.89,0.0,-0.50933,0.00018,26.63059]
[1776424807524,32.81,75423.52,0.0,-0.50812,0.00018,26.63469]
[1776424812548,32.81,75424.71,0.0,-0.50791,0.00018,26.63541]
[1776424817597,32.81,75416.09,0.0,-0.50948,0.00018,26.63008]
[1776424822628,32.81,75419.71,0.0,-0.50882,0.00018,26.63237]
[1776424827664,32.81,75424.42,0.0,-0.50796,0.00018,26.63524]
[1776424828671,32.81,75416.97,0.0,-0.50931,0.00018,26.63064]
[1776424832813,32.81,75414.86,0.0,-0.5097,0.00018,26.62605]
[1776424832831,32.81,75414.86,0.0,-0.5097,0.00018,26.62605]
[1776424839087,32.82,75409.96,0.0,-0.51059,0.00018,26.62281]
[1776424841330,32.82,75421.02,0.0,-0.50858,0.00018,26.62995]
[1776424842634,32.82,75424.43,0.0,-0.50796,0.00018,26.63201]
[1776424847062,32.82,75428.75,0.0,-0.50717,0.00018,26.63453]
[1776424853847,32.82,75428.44,0.0,-0.50723,0.00018,26.63435]
[1776424857876,32.82,75433.92,0.0,-0.50623,0.00018,26.63741]
[1776424860221,32.82,75433.62,0.0,-0.50628,0.00018,26.63725]
[1776424860349,32.82,75433.61,0.0,-0.50629,0.00018,26.63724]
[1776424865933,32.81,75432.15,0.0,-0.50655,0.00018,26.63644]
[1776424870242,32.81,75430.42,0.0,-0.50687,0.00018,26.63547]
[1776424870344,32.81,75440.05,0.0,-0.50512,0.00018,26.64063]
[1776424870454,32.81,75440.05,0.0,-0.50512,0.00018,26.64063]
[1776424870543,32.81,75440.05,0.0,-0.50512,0.00018,26.64063]
[1776424870603,32.81,75440.05,0.0,-0.50512,0.00018,26.64063]
[1776424870966,32.81,75440.05,0.0,-0.50512,0.00018,26.64063]
[1776424871997,32.81,75451.19,0.0,-0.50309,0.00018,26.64596]
[1776424874045,32.81,75451.19,0.0,-0.50309,0.00018,26.64596]
[1776424874082,32.81,75451.19,0.0,-0.50309,0.00018,26.64596]
[1776424874353,32.81,75465.98,0.0,-0.5004,0.00018,26.65197]
[1776424876365,32.81,75465.98,0.0,-0.5004,0.00018,26.65197]
[1776424876012,32.81,75474.24,0.0,-0.49889,0.00018,26.6548]
[1776424876434,32.81,75474.24,0.0,-0.49889,0.00018,26.6548]
[1776424876463,32.81,75474.24,0.0,-0.49889,0.00018,26.6548]
[1776424876494,32.81,75474.24,0.0,-0.49889,0.00018,26.6548]
[1776424876525,32.81,75474.24,0.0,-0.49889,0.00018,26.6548]
[1776424876556,32.81,75474.24,0.0,-0.49889,0.00018,26.6548]
[1776424876585,32.81,75474.24,0.0,-0.49889,0.00018,26.6548]
[1776424877015,32.81,75474.14,0.0,-0.49891,0.00018,26.65476]
[1776424880614,32.81,75471.43,0.0,-0.4994,0.00018,26.65388]
[1776424881043,32.81,75469.61,0.0,-0.49974,0.00018,26.65326]
[1776424886094,32.81,75469.41,0.0,-0.49977,0.00018,26.65319]
[1776424891112,32.81,75467.84,0.0,-0.50006,0.00018,26.6494]
[1776424896149,32.8,75468.54,0.0,-0.49993,0.00018,26.64965]
[1776424901184,32.8,75469.23,0.0,-0.49981,0.00018,26.64989]
[1776424906219,32.8,75474.95,0.0,-0.49877,0.00018,26.65179]
[1776424907258,32.79,75482.81,0.0,-0.49734,0.00018,26.6541]
[1776424913236,32.8,75478.77,0.0,-0.49807,0.00018,26.65295]
[1776424919309,32.79,75472.45,0.0,-0.49923,0.00018,26.65098]
[1776424922332,32.79,75482.49,0.0,-0.4974,0.00018,26.65401]
[1776424927398,32.79,75486.42,0.0,-0.49668,0.00018,26.65504]
[1776424932401,32.79,75485.52,0.0,-0.49685,0.00018,26.65481]
[1776424937435,32.79,75483.85,0.0,-0.49715,0.00018,26.65438]
[1776424942470,32.79,75482.82,0.0,-0.49734,0.00018,26.6541]
[1776424947033,32.79,75468.34,0.0,-0.49998,0.00018,26.64958]
[1776424947702,32.79,75467.77,0.0,-0.50008,0.00018,26.64938]
[1776424952924,32.79,75467.57,0.0,-0.50012,0.00018,26.64607]
[1776424959590,32.78,75470.65,0.0,-0.49956,0.00018,26.64714]
[1776424965096,32.78,75472.26,0.0,-0.49927,0.00018,26.64768]
[1776424973688,32.78,75467.9,0.0,-0.50006,0.00018,26.64619]
[1776424978723,32.78,75470.61,0.0,-0.49957,0.00018,26.64713]
[1776424983765,32.78,75470.95,0.0,-0.49951,0.00018,26.64724]
[1776424988798,32.78,75468.82,0.0,-0.49989,0.00018,26.64651]
[1776424995245,32.78,75467.9,0.0,-0.50006,0.00018,26.64619]
[1776425000883,32.77,75466.19,0.0,-0.50037,0.00018,26.64557]
[1776425005918,32.77,75466.6,0.0,-0.5003,0.00018,26.64572]
[1776425010955,32.77,75464.44,0.0,-0.50069,0.00018,26.64493]
[1776425016890,32.77,75461.63,0.0,-0.50121,0.00018,26.64062]
[1776425021384,32.77,75461.63,0.0,-0.50121,0.00018,26.64062]
[1776425021416,32.77,75461.63,0.0,-0.50121,0.00018,26.64062]
[1776425021421,32.77,75460.17,0.0,-0.50147,0.00018,26.64004]
[1776425027079,32.77,75457.9,0.0,-0.50189,0.00018,26.63912]
[1776425032115,32.77,75458.36,0.0,-0.5018,0.00018,26.63931]
[1776425038177,32.77,75458.36,0.0,-0.50181,0.00018,26.63931]
[1776425043191,32.77,75457.29,0.0,-0.502,0.00018,26.63887]
[1776425045422,32.77,75464.92,0.0,-0.50061,0.00018,26.64187]
[1776425051247,32.76,75459.73,0.0,-0.50156,0.00018,26.63986]
[1776425055275,32.76,75453.6,0.0,-0.50268,0.00018,26.6373]
[1776425057024,32.76,75453.88,0.0,-0.50262,0.00018,26.63743]
[1776425057289,32.76,75453.7,0.0,-0.50266,0.00018,26.63735]
[1776425062324,32.76,75453.86,0.0,-0.50263,0.00018,26.63742]
[1776425067359,32.76,75453.47,0.0,-0.5027,0.00018,26.63725]
[1776425072393,32.76,75453.46,0.0,-0.50271,0.00018,26.63401]
[1776425077430,32.75,75453.51,0.0,-0.5027,0.00018,26.63403]
[1776425082464,32.75,75453.81,0.0,-0.50264,0.00018,26.63416]
[1776425087499,32.75,75453.65,0.0,-0.50267,0.00018,26.63409]
[1776425092533,32.75,75454.54,0.0,-0.50251,0.00018,26.63447]
[1776425097568,32.75,75454.26,0.0,-0.50256,0.00018,26.63435]
[1776425101435,32.74,75453.07,0.0,-0.50278,0.00018,26.63383]
[1776425102603,32.74,75462.61,0.0,-0.50104,0.00018,26.63776]
[1776425106633,32.74,75468.59,0.0,-0.49995,0.00018,26.63996]
[1776425109967,32.74,75471.33,0.0,-0.49945,0.00018,26.6409]
[1776425110387,32.74,75471.33,0.0,-0.49945,0.00018,26.6409]
[1776425115411,32.74,75464.11,0.0,-0.50077,0.00018,26.63833]
[1776425118989,32.74,75460.67,0.0,-0.5014,0.00018,26.637]
[1776425119012,32.74,75460.15,0.0,-0.50149,0.00018,26.63679]
[1776425124470,32.74,75457.58,0.0,-0.50196,0.00018,26.63575]
[1776425127942,32.74,75457.48,0.0,-0.50198,0.00018,26.63571]
[1776425128009,32.74,75457.48,0.0,-0.50198,0.00018,26.63571]
[1776425128039,32.74,75457.21,0.0,-0.50203,0.00018,26.6356]
[1776425133641,32.73,75459.71,0.0,-0.50158,0.00018,26.63338]
[1776425133823,32.73,75465.14,0.0,-0.50059,0.00018,26.63547]
[1776425138881,32.73,75469.56,0.0,-0.49978,0.00018,26.63706]
[1776425139801,32.73,75469.56,0.0,-0.49978,0.00018,26.63706]
[1776425139931,32.73,75469.26,0.0,-0.49983,0.00018,26.63696]
[1776425145770,32.73,75470.32,0.0,-0.49964,0.00018,26.63732]
[1776425150941,32.72,75472.45,0.0,-0.49925,0.00018,26.63804]
[1776425155979,32.72,75473.6,0.0,-0.49904,0.00018,26.63841]
[1776425161011,32.72,75476.76,0.0,-0.49847,0.00018,26.63941]
[1776425166047,32.72,75478.41,0.0,-0.49817,0.00018,26.63991]
[1776425171082,32.72,75486.26,0.0,-0.49674,0.00018,26.64207]
[1776425176313,32.72,75488.46,0.0,-0.49633,0.00018,26.64261]
[1776425183168,32.72,75490.7,0.0,-0.49592,0.00018,26.64313]
[1776425188203,32.72,75492.67,0.0,-0.49556,0.00018,26.64357]
[1776425193238,32.72,75492.79,0.0,-0.49554,0.00018,26.64036]
[1776425199306,32.72,75493.33,0.0,-0.49544,0.00018,26.64048]
[1776425204316,32.73,75494.03,0.0,-0.49532,0.00018,26.64062]
[1776425209377,32.73,75494.79,0.0,-0.49518,0.00018,26.64078]
[1776425215393,32.73,75495.34,0.0,-0.49508,0.00018,26.64089]
[1776425222441,32.73,75495.67,0.0,-0.49501,0.00018,26.64096]
[1776425224655,32.73,75489.33,0.0,-0.49617,0.00018,26.63958]
[1776425225323,32.73,75489.33,0.0,-0.49617,0.00018,26.63958]
[1776425225371,32.73,75489.33,0.0,-0.49617,0.00018,26.63958]
[1776425225463,32.73,75489.33,0.0,-0.49617,0.00018,26.63958]
[1776425230501,32.73,75484.96,0.0,-0.49697,0.00018,26.63849]
[1776425235533,32.73,75480.04,0.0,-0.49787,0.00018,26.63714]
[1776425240569,32.73,75479.94,0.0,-0.49789,0.00018,26.63712]
[1776425245603,32.73,75480.07,0.0,-0.49786,0.00018,26.63715]
[1776425250638,32.73,75479.7,0.0,-0.49793,0.00018,26.63705]
[1776425252704,32.73,75472.47,0.0,-0.49925,0.00018,26.63157]
[1776425254365,32.73,75470.59,0.0,-0.4996,0.00018,26.63094]
[1776425254666,32.73,75470.59,0.0,-0.4996,0.00018,26.63094]
[1776425259727,32.72,75467.41,0.0,-0.50018,0.00018,26.62983]
[1776425264736,32.72,75470.05,0.0,-0.4997,0.00018,26.63075]
[1776425269797,32.72,75466.08,0.0,-0.50042,0.00018,26.62935]
[1776425274806,32.72,75463.29,0.0,-0.50093,0.00018,26.6283]
[1776425275378,32.72,75463.29,0.0,-0.50093,0.00018,26.6283]
[1776425275534,32.72,75463.29,0.0,-0.50093,0.00018,26.6283]
[1776425275816,32.72,75467.48,0.0,-0.50017,0.00018,26.62985]
[1776425276820,32.72,75473.58,0.0,-0.49905,0.00018,26.63193]
[1776425282175,32.72,75475.56,0.0,-0.49869,0.00018,26.63256]
[1776425288223,32.72,75479.45,0.0,-0.49798,0.00018,26.63374]
[1776425293939,32.72,75484.61,0.0,-0.49704,0.00018,26.63516]
[1776425297881,32.72,75486.25,0.0,-0.49674,0.00018,26.63559]
[1776425297939,32.72,75486.25,0.0,-0.49674,0.00018,26.63559]
[1776425300873,32.72,75482.89,0.0,-0.49735,0.00018,26.6347]
[1776425301153,32.72,75484.77,0.0,-0.49701,0.00018,26.63521]
[1776425304009,32.72,75490.19,0.0,-0.49602,0.00018,26.63654]
[1776425309047,32.73,75494.21,0.0,-0.49528,0.00018,26.63742]
[1776425314228,32.73,75494.18,0.0,-0.49529,0.00018,26.63418]
[1776425319750,32.73,75494.49,0.0,-0.49523,0.00018,26.63424]
[1776425324851,32.73,75496.11,0.0,-0.49494,0.00018,26.63457]
[1776425330218,32.73,75498.44,0.0,-0.49451,0.00018,26.63502]
[1776425335229,32.73,75495.82,0.0,-0.49499,0.00018,26.63451]
[1776425340288,32.74,75495.31,0.0,-0.49508,0.00018,26.63441]
[1776425344293,32.73,75489.81,0.0,-0.49609,0.00018,26.63321]
[1776425349327,32.73,75486.45,0.0,-0.4967,0.00018,26.6324]
[1776425354361,32.73,75483.65,0.0,-0.49721,0.00018,26.63167]
[1776425359398,32.73,75480.36,0.0,-0.49781,0.00018,26.63076]
[1776425362453,32.73,75474.94,0.0,-0.4988,0.00018,26.62913]
[1776425367454,32.73,75477.32,0.0,-0.49837,0.00018,26.62986]
[1776425372492,32.72,75477.96,0.0,-0.49825,0.00018,26.62682]
[1776425375513,32.72,75483.83,0.0,-0.49718,0.00018,26.62848]
[1776425380574,32.72,75480.71,0.0,-0.49775,0.00018,26.62762]
[1776425385581,32.72,75480.71,0.0,-0.49775,0.00018,26.62762]
[1776425390644,32.72,75482.51,0.0,-0.49742,0.00018,26.62812]
[1776425395663,32.71,75482.88,0.0,-0.49736,0.00018,26.62823]
[1776425400715,32.71,75491.37,0.0,-0.49581,0.00018,26.63033]
[1776425405725,32.71,75493.95,0.0,-0.49534,0.00018,26.6309]
[1776425410067,32.71,75498.2,0.0,-0.49456,0.00018,26.63174]
[1776425410128,32.71,75498.2,0.0,-0.49456,0.00018,26.63174]
[1776425410195,32.71,75498.2,0.0,-0.49456,0.00018,26.63174]
[1776425410218,32.71,75498.2,0.0,-0.49456,0.00018,26.63174]
[1776425410253,32.71,75498.2,0.0,-0.49456,0.00018,26.63174]
[1776425410279,32.71,75498.2,0.0,-0.49456,0.00018,26.63174]
[1776425410307,32.71,75498.2,0.0,-0.49456,0.00018,26.63174]
[1776425410786,32.71,75507.47,0.0,-0.49287,0.00018,26.63323]
[1776425412771,32.71,75508.25,0.0,-0.49272,0.00018,26.63333]
[1776425414556,32.71,75508.64,0.0,-0.49265,0.00018,26.63338]
[1776425414564,32.71,75508.64,0.0,-0.49265,0.00018,26.63338]
[1776425414878,32.71,75508.57,0.0,-0.49267,0.00018,26.63337]
[1776425420856,32.71,75504.18,0.0,-0.49347,0.00018,26.63275]
[1776425425873,32.71,75509.55,0.0,-0.49249,0.00018,26.63349]
[1776425425886,32.71,75509.55,0.0,-0.49249,0.00018,26.63349]
[1776425425891,32.71,75514.06,0.0,-0.49166,0.00018,26.63399]
[1776425430926,32.7,75510.34,0.0,-0.49234,0.00018,26.63359]
[1776425435932,32.7,75512.51,0.0,-0.49195,0.00018,26.6306]
[1776425440967,32.7,75507.34,0.0,-0.49289,0.00018,26.62997]
[1776425443987,32.7,75500.83,0.0,-0.49408,0.00018,26.62897]
[1776425447667,32.7,75507.7,0.0,-0.49283,0.00018,26.63002]
[1776425453054,32.7,75511.48,0.0,-0.49214,0.00018,26.63048]
[1776425458537,32.7,75510.35,0.0,-0.49234,0.00018,26.63035]
[1776425462207,32.7,75512.29,0.0,-0.49199,0.00018,26.63057]
[1776425462286,32.7,75512.29,0.0,-0.49199,0.00018,26.63057]
[1776425462344,32.7,75512.29,0.0,-0.49199,0.00018,26.63057]
[1776425462353,32.7,75512.29,0.0,-0.49199,0.00018,26.63057]
[1776425462491,32.7,75512.29,0.0,-0.49199,0.00018,26.63057]
[1776425462636,32.7,75512.29,0.0,-0.49199,0.00018,26.63057]
[1776425462738,32.7,75512.45,0.0,-0.49196,0.00018,26.63059]
[1776425463340,32.7,75512.45,0.0,-0.49196,0.00018,26.63059]
[1776425463442,32.7,75514.6,0.0,-0.49157,0.00018,26.63081]
[1776425464664,32.7,75514.6,0.0,-0.49157,0.00018,26.63081]
[1776425464867,32.7,75514.6,0.0,-0.49157,0.00018,26.63081]
[1776425464882,32.7,75514.6,0.0,-0.49157,0.00018,26.63081]
[1776425464967,32.7,75515.66,0.0,-0.49137,0.00018,26.6309]
[1776425465586,32.7,75515.66,0.0,-0.49137,0.00018,26.6309]
[1776425465834,32.7,75515.66,0.0,-0.49137,0.00018,26.6309]
[1776425465848,32.7,75515.66,0.0,-0.49137,0.00018,26.6309]
[1776425465948,32.7,75528.3,0.0,-0.48906,0.00018,26.63158]
[1776425466051,32.7,75528.3,0.0,-0.48906,0.00018,26.63158]
[1776425466109,32.7,75528.3,0.0,-0.48906,0.00018,26.63158]
[1776425466331,32.7,75528.3,0.0,-0.48906,0.00018,26.63158]
[1776425466361,32.7,75528.3,0.0,-0.48906,0.00018,26.63158]
[1776425466549,32.7,75528.3,0.0,-0.48906,0.00018,26.63158]
[1776425466597,32.7,75528.3,0.0,-0.48906,0.00018,26.63158]
[1776425466689,32.7,75523.98,0.0,-0.48985,0.00018,26.63145]
[1776425467039,32.7,75523.98,0.0,-0.48985,0.00018,26.63145]
[1776425467874,32.7,75522.22,0.0,-0.49017,0.00018,26.63137]
[1776425470238,32.7,75521.64,0.0,-0.49028,0.00018,26.63133]
[1776425470307,32.7,75522.31,0.0,-0.49016,0.00018,26.63137]
[1776425474680,32.7,75523.45,0.0,-0.48995,0.00018,26.63143]
[1776425474986,32.69,75524.82,0.0,-0.4897,0.00018,26.63148]
[1776425475613,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425476782,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425476842,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425476871,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425476901,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425476961,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425476990,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425477019,32.69,75532.12,0.0,-0.48837,0.00018,26.63161]
[1776425476995,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425477078,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478273,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478278,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478476,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478520,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478746,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478895,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478904,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425479028,32.69,75528.82,0.0,-0.48897,0.00018,26.63159]
[1776425478966,32.69,75532.22,0.0,-0.48835,0.00018,26.63161]
[1776425479255,32.69,75532.22,0.0,-0.48835,0.00018,26.63161]
[1776425479614,32.69,75532.22,0.0,-0.48835,0.00018,26.63161]
[1776425479620,32.69,75532.22,0.0,-0.48835,0.00018,26.63161]
[1776425479632,32.69,75532.22,0.0,-0.48835,0.00018,26.63161]
[1776425479679,32.69,75532.22,0.0,-0.48835,0.00018,26.63161]
[1776425479715,32.69,75539.22,0.0,-0.48707,0.00018,26.63144]
[1776425481248,32.69,75539.22,0.0,-0.48707,0.00018,26.63144]
[1776425481467,32.69,75540.73,0.0,-0.48679,0.00018,26.63137]
[1776425482446,32.69,75540.73,0.0,-0.48679,0.00018,26.63137]
[1776425482488,32.69,75540.73,0.0,-0.48679,0.00018,26.63137]
[1776425482496,32.69,75540.73,0.0,-0.48679,0.00018,26.63137]
[1776425482806,32.69,75544.34,0.0,-0.48613,0.00018,26.63115]
[1776425484598,32.69,75546.23,0.0,-0.48579,0.00018,26.63101]
[1776425484610,32.69,75546.23,0.0,-0.48579,0.00018,26.63101]
[1776425484670,32.69,75546.23,0.0,-0.48579,0.00018,26.63101]
[1776425484987,32.69,75544.91,0.0,-0.48603,0.00018,26.63111]
[1776425486746,32.69,75540.12,0.0,-0.4869,0.00018,26.6314]
[1776425487007,32.69,75540.12,0.0,-0.4869,0.00018,26.6314]
[1776425487090,32.69,75540.12,0.0,-0.4869,0.00018,26.6314]
[1776425486963,32.69,75540.47,0.0,-0.48684,0.00018,26.63139]
[1776425487190,32.69,75540.47,0.0,-0.48684,0.00018,26.63139]
[1776425487501,32.69,75540.47,0.0,-0.48684,0.00018,26.63139]
[1776425487594,32.69,75540.47,0.0,-0.48684,0.00018,26.63139]
[1776425487964,32.69,75540.47,0.0,-0.48684,0.00018,26.63139]
[1776425487964,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488213,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488270,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488317,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488356,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488381,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488410,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488469,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488560,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488593,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488624,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488684,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488774,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488811,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488845,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425488869,32.69,75568.81,0.0,-0.48167,0.00018,26.62773]
[1776425489030,32.69,75573.91,0.0,-0.48074,0.00018,26.6266]
[1776425489789,32.69,75573.91,0.0,-0.48074,0.00018,26.6266]
[1776425489861,32.69,75575.34,0.0,-0.48048,0.00018,26.62625]
[1776425495049,32.69,75577.71,0.0,-0.48004,0.00018,26.62241]
[1776425495176,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495221,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495250,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495279,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495309,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495395,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495425,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495454,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495483,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425495571,32.69,75579.51,0.0,-0.47971,0.00018,26.62194]
[1776425496013,32.69,75579.9,0.0,-0.47964,0.00018,26.62183]
[1776425499384,32.69,75586.6,0.0,-0.47842,0.00018,26.6199]
[1776425501605,32.69,75579.41,0.0,-0.47973,0.00018,26.62197]
[1776425503316,32.69,75579.41,0.0,-0.47973,0.00018,26.62197]
[1776425503370,32.69,75579.41,0.0,-0.47973,0.00018,26.62197]
[1776425503411,32.69,75576.48,0.0,-0.48027,0.00018,26.62272]
[1776425508620,32.68,75576.97,0.0,-0.48018,0.00018,26.6226]
[1776425509159,32.68,75573.36,0.0,-0.48084,0.00018,26.62348]
[1776425509228,32.68,75573.36,0.0,-0.48084,0.00018,26.62348]
[1776425509454,32.68,75573.36,0.0,-0.48084,0.00018,26.62348]
[1776425510859,32.69,75561.33,0.0,-0.48303,0.00018,26.62589]
[1776425511800,32.69,75561.33,0.0,-0.48303,0.00018,26.62589]
[1776425511810,32.69,75561.33,0.0,-0.48303,0.00018,26.62589]
[1776425512074,32.69,75559.85,0.0,-0.4833,0.00018,26.62613]
[1776425512099,32.69,75559.85,0.0,-0.4833,0.00018,26.62613]
[1776425512243,32.69,75559.85,0.0,-0.4833,0.00018,26.62613]
[1776425513401,32.69,75559.85,0.0,-0.4833,0.00018,26.62613]
[1776425513492,32.69,75556.3,0.0,-0.48395,0.00018,26.62665]
[1776425517776,32.68,75553.98,0.0,-0.48437,0.00018,26.62696]
[1776425517788,32.68,75553.98,0.0,-0.48437,0.00018,26.62696]
[1776425517811,32.68,75554.11,0.0,-0.48435,0.00018,26.62694]
[1776425521572,32.68,75560.82,0.0,-0.48312,0.00018,26.62597]
[1776425526581,32.68,75560.05,0.0,-0.48326,0.00018,26.62609]
[1776425529659,32.68,75561.57,0.0,-0.48299,0.00018,26.62584]
[1776425529712,32.68,75561.57,0.0,-0.48299,0.00018,26.62584]
[1776425529742,32.68,75561.57,0.0,-0.48299,0.00018,26.62584]
[1776425529765,32.68,75561.57,0.0,-0.48299,0.00018,26.62584]
[1776425529770,32.68,75561.57,0.0,-0.48299,0.00018,26.62584]
[1776425529801,32.68,75561.57,0.0,-0.48299,0.00018,26.62584]
[1776425530057,32.68,75570.23,0.0,-0.4814,0.00018,26.62418]
[1776425531687,32.68,75570.23,0.0,-0.4814,0.00018,26.62418]
[1776425531700,32.68,75570.23,0.0,-0.4814,0.00018,26.62418]
[1776425531735,32.68,75570.23,0.0,-0.4814,0.00018,26.62418]
[1776425531788,32.68,75573.15,0.0,-0.48087,0.00018,26.62352]
[1776425533726,32.68,75573.15,0.0,-0.48087,0.00018,26.62352]
[1776425533828,32.68,75574.0,0.0,-0.48072,0.00018,26.62332]
[1776425538837,32.68,75564.95,0.0,-0.48237,0.00018,26.62524]
[1776425539650,32.68,75564.95,0.0,-0.48237,0.00018,26.62524]
[1776425539749,32.68,75563.11,0.0,-0.4827,0.00018,26.62558]
[1776425541904,32.68,75557.4,0.0,-0.48375,0.00018,26.6265]
[1776425546328,32.68,75556.5,0.0,-0.48391,0.00018,26.62662]
[1776425546820,32.68,75554.97,0.0,-0.48419,0.00018,26.62683]
[1776425552757,32.68,75558.25,0.0,-0.48359,0.00018,26.62313]
[1776425557792,32.68,75559.54,0.0,-0.48336,0.00018,26.62293]
[1776425562827,32.68,75560.19,0.0,-0.48324,0.00018,26.62283]
[1776425567863,32.68,75559.57,0.0,-0.48335,0.00018,26.62293]
[1776425572897,32.68,75556.5,0.0,-0.48391,0.00018,26.62338]
[1776425574312,32.68,75555.99,0.0,-0.484,0.00018,26.62345]
[1776425574911,32.67,75556.31,0.0,-0.48395,0.00018,26.62341]
[1776425576128,32.67,75556.31,0.0,-0.48395,0.00018,26.62341]
[1776425576191,32.67,75554.65,0.0,-0.48425,0.00018,26.62363]
[1776425576208,32.67,75554.65,0.0,-0.48425,0.00018,26.62363]
[1776425576252,32.67,75554.65,0.0,-0.48425,0.00018,26.62363]
[1776425576282,32.67,75554.65,0.0,-0.48425,0.00018,26.62363]
[1776425576479,32.67,75554.65,0.0,-0.48425,0.00018,26.62363]
[1776425576951,32.67,75554.65,0.0,-0.48425,0.00018,26.62363]
[1776425577041,32.67,75539.35,0.0,-0.48704,0.00018,26.62495]
[1776425577254,32.67,75539.35,0.0,-0.48704,0.00018,26.62495]
[1776425578424,32.67,75539.35,0.0,-0.48704,0.00018,26.62495]
[1776425578477,32.67,75539.35,0.0,-0.48704,0.00018,26.62495]
[1776425578942,32.68,75530.72,0.0,-0.48862,0.00018,26.62513]
[1776425579851,32.68,75530.72,0.0,-0.48862,0.00018,26.62513]
[1776425579946,32.67,75527.77,0.0,-0.48916,0.00018,26.62509]
[1776425580267,32.67,75527.77,0.0,-0.48916,0.00018,26.62509]
[1776425580953,32.67,75526.92,0.0,-0.48932,0.00018,26.62507]
[1776425581961,32.67,75534.22,0.0,-0.48798,0.00018,26.62511]
[1776425585988,32.67,75537.62,0.0,-0.48736,0.00018,26.62502]
[1776425588563,32.67,75536.5,0.0,-0.48756,0.00018,26.62506]
[1776425588576,32.67,75536.5,0.0,-0.48756,0.00018,26.62506]
[1776425589010,32.67,75537.3,0.0,-0.48742,0.00018,26.62503]
[1776425592066,32.67,75530.88,0.0,-0.48859,0.00018,26.62513]
[1776425597065,32.66,75525.43,0.0,-0.48959,0.00018,26.62502]
[1776425602136,32.66,75531.75,0.0,-0.48843,0.00018,26.62513]
[1776425608101,32.66,75533.51,0.0,-0.48811,0.00018,26.62512]
[1776425608145,32.66,75533.43,0.0,-0.48813,0.00018,26.62512]
[1776425610839,32.66,75535.62,0.0,-0.48773,0.00018,26.62508]
[1776425615039,32.66,75535.18,0.0,-0.48781,0.00018,26.62185]
[1776425615067,32.66,75535.18,0.0,-0.48781,0.00018,26.62185]
[1776425615180,32.66,75535.18,0.0,-0.48781,0.00018,26.62185]
[1776425615145,32.66,75535.2,0.0,-0.4878,0.00018,26.62185]
[1776425616084,32.66,75535.2,0.0,-0.4878,0.00018,26.62185]
[1776425616114,32.66,75535.2,0.0,-0.4878,0.00018,26.62185]
[1776425616145,32.66,75535.2,0.0,-0.4878,0.00018,26.62185]
[1776425616160,32.66,75535.2,0.0,-0.4878,0.00018,26.62185]
[1776425616174,32.66,75535.2,0.0,-0.4878,0.00018,26.62185]
[1776425616118,32.66,75541.57,0.0,-0.48664,0.00018,26.6216]
[1776425616205,32.66,75541.57,0.0,-0.48664,0.00018,26.6216]
[1776425616244,32.66,75541.57,0.0,-0.48664,0.00018,26.6216]
[1776425616303,32.66,75541.57,0.0,-0.48664,0.00018,26.6216]
[1776425616332,32.66,75541.57,0.0,-0.48664,0.00018,26.6216]
[1776425616391,32.66,75541.57,0.0,-0.48664,0.00018,26.6216]
[1776425616656,32.66,75541.57,0.0,-0.48664,0.00018,26.6216]
[1776425616658,32.66,75541.36,0.0,-0.48668,0.00018,26.62161]
[1776425617654,32.66,75541.36,0.0,-0.48668,0.00018,26.62161]
[1776425617985,32.66,75543.31,0.0,-0.48632,0.00018,26.62149]
[1776425619017,32.66,75543.31,0.0,-0.48632,0.00018,26.62149]
[1776425619034,32.66,75543.31,0.0,-0.48632,0.00018,26.62149]
[1776425619190,32.66,75545.78,0.0,-0.48587,0.00018,26.62131]
[1776425619649,32.66,75545.78,0.0,-0.48587,0.00018,26.62131]
[1776425619664,32.66,75545.78,0.0,-0.48587,0.00018,26.62131]
[1776425619706,32.66,75545.78,0.0,-0.48587,0.00018,26.62131]
[1776425619765,32.66,75548.86,0.0,-0.4853,0.00018,26.62104]
[1776425621018,32.66,75548.86,0.0,-0.4853,0.00018,26.62104]
[1776425621111,32.66,75549.47,0.0,-0.48519,0.00018,26.62098]
[1776425626269,32.66,75551.91,0.0,-0.48475,0.00018,26.62071]
[1776425631152,32.66,75553.04,0.0,-0.48454,0.00018,26.62058]
[1776425631304,32.66,75553.4,0.0,-0.48447,0.00018,26.62054]
[1776425633404,32.66,75554.66,0.0,-0.48424,0.00018,26.62038]
[1776425633458,32.66,75554.66,0.0,-0.48424,0.00018,26.62038]
[1776425633471,32.66,75554.66,0.0,-0.48424,0.00018,26.62038]
[1776425633575,32.66,75554.66,0.0,-0.48424,0.00018,26.62038]
[1776425633676,32.66,75554.66,0.0,-0.48424,0.00018,26.62038]
[1776425637938,32.65,75554.79,0.0,-0.48422,0.00018,26.62036]
[1776425637974,32.65,75554.79,0.0,-0.48422,0.00018,26.62036]
[1776425638061,32.65,75554.79,0.0,-0.48422,0.00018,26.62036]
[1776425638092,32.65,75554.79,0.0,-0.48422,0.00018,26.62036]
[1776425638123,32.65,75554.79,0.0,-0.48422,0.00018,26.62036]
[1776425638156,32.65,75554.79,0.0,-0.48422,0.00018,26.62036]
[1776425638353,32.65,75549.55,0.0,-0.48518,0.00018,26.62097]
[1776425639294,32.65,75549.55,0.0,-0.48518,0.00018,26.62097]
[1776425639303,32.65,75549.55,0.0,-0.48518,0.00018,26.62097]
[1776425639360,32.65,75541.81,0.0,-0.48659,0.00018,26.62158]
[1776425643498,32.65,75539.03,0.0,-0.4871,0.00018,26.62172]
[1776425643515,32.65,75539.03,0.0,-0.4871,0.00018,26.62172]
[1776425643600,32.65,75539.03,0.0,-0.4871,0.00018,26.62172]
[1776425646185,32.65,75539.03,0.0,-0.4871,0.00018,26.62172]
[1776425646200,32.65,75539.03,0.0,-0.4871,0.00018,26.62172]
[1776425646250,32.65,75540.2,0.0,-0.48689,0.00018,26.62167]
[1776425647049,32.65,75540.2,0.0,-0.48689,0.00018,26.62167]
[1776425647125,32.65,75546.21,0.0,-0.48579,0.00018,26.62128]
[1776425648528,32.65,75553.17,0.0,-0.48452,0.00018,26.62056]
[1776425651080,32.65,75554.27,0.0,-0.48431,0.00018,26.62043]
[1776425651153,32.65,75554.26,0.0,-0.48432,0.00018,26.62043]
[1776425655472,32.65,75559.79,0.0,-0.48331,0.00018,26.61964]
[1776425660885,32.66,75561.46,0.0,-0.483,0.00018,26.61937]
[1776425661132,32.66,75561.46,0.0,-0.483,0.00018,26.61937]
[1776425661197,32.66,75561.46,0.0,-0.483,0.00018,26.61937]
[1776425661204,32.66,75561.46,0.0,-0.483,0.00018,26.61937]
[1776425661233,32.66,75557.98,0.0,-0.48364,0.00018,26.61992]
[1776425662096,32.66,75557.98,0.0,-0.48364,0.00018,26.61992]
[1776425662602,32.66,75560.09,0.0,-0.48325,0.00018,26.61959]
[1776425663720,32.66,75562.43,0.0,-0.48282,0.00018,26.6192]
[1776425663740,32.66,75562.43,0.0,-0.48282,0.00018,26.6192]
[1776425663804,32.66,75560.11,0.0,-0.48325,0.00018,26.61959]
[1776425669577,32.65,75561.8,0.0,-0.48294,0.00018,26.61931]
[1776425675619,32.66,75562.78,0.0,-0.48276,0.00018,26.61589]
[1776425681660,32.66,75563.43,0.0,-0.48264,0.00018,26.61578]
[1776425687325,32.66,75567.3,0.0,-0.48193,0.00018,26.61505]
[1776425692776,32.67,75574.91,0.0,-0.48054,0.00018,26.61336]
[1776425694075,32.67,75574.91,0.0,-0.48054,0.00018,26.61336]
[1776425694125,32.67,75574.91,0.0,-0.48054,0.00018,26.61336]
[1776425694152,32.67,75574.91,0.0,-0.48054,0.00018,26.61336]
[1776425694166,32.67,75574.91,0.0,-0.48054,0.00018,26.61336]
[1776425694168,32.67,75574.91,0.0,-0.48054,0.00018,26.61336]
[1776425694240,32.67,75574.91,0.0,-0.48054,0.00018,26.61336]
[1776425694170,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425694270,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425694330,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425694360,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425694379,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425694389,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425694419,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425694754,32.67,75577.37,0.0,-0.4801,0.00018,26.61275]
[1776425696288,32.67,75579.51,0.0,-0.4797,0.00018,26.61219]
[1776425696304,32.67,75579.51,0.0,-0.4797,0.00018,26.61219]
[1776425696767,32.67,75580.0,0.0,-0.47962,0.00018,26.61206]
[1776425698461,32.67,75581.24,0.0,-0.47939,0.00018,26.61172]
[1776425698782,32.67,75582.04,0.0,-0.47924,0.00018,26.61149]
[1776425702852,32.67,75576.07,0.0,-0.48033,0.00018,26.61308]
[1776425705200,32.67,75576.07,0.0,-0.48033,0.00018,26.61308]
[1776425705266,32.67,75576.07,0.0,-0.48033,0.00018,26.61308]
[1776425705335,32.67,75574.08,0.0,-0.4807,0.00018,26.61357]
[1776425705386,32.67,75574.08,0.0,-0.4807,0.00018,26.61357]
[1776425705475,32.67,75574.08,0.0,-0.4807,0.00018,26.61357]
[1776425706192,32.67,75565.73,0.0,-0.48222,0.00018,26.61536]
[1776425706713,32.67,75565.73,0.0,-0.48222,0.00018,26.61536]
[1776425706735,32.67,75565.73,0.0,-0.48222,0.00018,26.61536]
[1776425709187,32.67,75561.41,0.0,-0.48301,0.00018,26.61614]
[1776425710867,32.67,75552.1,0.0,-0.48471,0.00018,26.61745]
[1776425712917,32.67,75546.74,0.0,-0.48569,0.00018,26.61799]
[1776425714328,32.67,75546.74,0.0,-0.48569,0.00018,26.61799]
[1776425714336,32.67,75546.74,0.0,-0.48569,0.00018,26.61799]
[1776425714766,32.67,75546.74,0.0,-0.48569,0.00018,26.61799]
[1776425714797,32.67,75546.74,0.0,-0.48569,0.00018,26.61799]
[1776425714827,32.67,75546.74,0.0,-0.48569,0.00018,26.61799]
[1776425714896,32.67,75545.45,0.0,-0.48593,0.00018,26.6181]
[1776425719934,32.67,75542.79,0.0,-0.48641,0.00018,26.61828]
[1776425724002,32.67,75537.02,0.0,-0.48747,0.00018,26.61856]
[1776425730002,32.66,75536.71,0.0,-0.48753,0.00018,26.61857]
[1776425735231,32.66,75537.98,0.0,-0.48729,0.00018,26.61528]
[1776425740286,32.66,75539.07,0.0,-0.48709,0.00018,26.61524]
[1776425746120,32.66,75539.67,0.0,-0.48698,0.00018,26.61521]
[1776425751160,32.66,75544.97,0.0,-0.48601,0.00018,26.61489]
[1776425756189,32.66,75542.93,0.0,-0.48639,0.00018,26.61503]
[1776425761224,32.66,75539.77,0.0,-0.48697,0.00018,26.61521]
[1776425766259,32.66,75539.83,0.0,-0.48695,0.00018,26.6152]
[1776425769527,32.66,75536.16,0.0,-0.48763,0.00018,26.61534]
[1776425770288,32.66,75536.1,0.0,-0.48764,0.00018,26.61534]
[1776425772301,32.66,75526.16,0.0,-0.48946,0.00018,26.61532]
[1776425772406,32.66,75526.16,0.0,-0.48946,0.00018,26.61532]
[1776425772418,32.66,75526.16,0.0,-0.48946,0.00018,26.61532]
[1776425772533,32.66,75526.16,0.0,-0.48946,0.00018,26.61532]
[1776425772846,32.66,75526.16,0.0,-0.48946,0.00018,26.61532]
[1776425773340,32.66,75526.32,0.0,-0.48943,0.00018,26.61533]
[1776425778343,32.65,75524.07,0.0,-0.48984,0.00018,26.61525]
[1776425783413,32.65,75525.05,0.0,-0.48966,0.00018,26.61529]
[1776425787014,32.65,75532.5,0.0,-0.4883,0.00018,26.6154]
[1776425788009,32.65,75532.5,0.0,-0.4883,0.00018,26.6154]
[1776425788063,32.65,75539.75,0.0,-0.48697,0.00018,26.61521]
[1776425793484,32.65,75537.65,0.0,-0.48735,0.00018,26.61205]
[1776425799490,32.65,75533.48,0.0,-0.48812,0.00018,26.61215]
[1776425801637,32.65,75533.17,0.0,-0.48817,0.00018,26.61215]
[1776425801688,32.65,75533.17,0.0,-0.48817,0.00018,26.61215]
[1776425801843,32.65,75536.65,0.0,-0.48754,0.00018,26.61208]
[1776425808380,32.65,75541.22,0.0,-0.4867,0.00018,26.61189]
[1776425813417,32.65,75544.02,0.0,-0.48619,0.00018,26.61171]
[1776425818502,32.65,75545.61,0.0,-0.4859,0.00018,26.61159]
[1776425823545,32.65,75542.05,0.0,-0.48655,0.00018,26.61184]
[1776425828780,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425828995,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829102,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829163,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829197,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829224,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829256,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829284,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829343,32.65,75540.38,0.0,-0.48685,0.00018,26.61193]
[1776425829386,32.65,75539.93,0.0,-0.48694,0.00018,26.61196]
[1776425831129,32.65,75529.86,0.0,-0.48878,0.00018,26.61215]
[1776425834121,32.65,75528.86,0.0,-0.48896,0.00018,26.61214]
[1776425834220,32.65,75528.86,0.0,-0.48896,0.00018,26.61214]
[1776425834321,32.64,75521.35,0.0,-0.49034,0.00018,26.61187]
[1776425834701,32.64,75521.35,0.0,-0.49034,0.00018,26.61187]
[1776425834884,32.64,75520.12,0.0,-0.49056,0.00018,26.6118]
[1776425839937,32.64,75520.61,0.0,-0.49047,0.00018,26.61183]
[1776425841553,32.64,75517.35,0.0,-0.49107,0.00018,26.6116]
[1776425841630,32.64,75517.35,0.0,-0.49107,0.00018,26.6116]
[1776425841664,32.64,75517.35,0.0,-0.49107,0.00018,26.6116]
[1776425841678,32.64,75517.35,0.0,-0.49107,0.00018,26.6116]
[1776425841689,32.64,75517.35,0.0,-0.49107,0.00018,26.6116]
[1776425841723,32.64,75517.35,0.0,-0.49107,0.00018,26.6116]
[1776425841784,32.64,75517.61,0.0,-0.49102,0.00018,26.61162]
[1776425842878,32.64,75517.61,0.0,-0.49102,0.00018,26.61162]
[1776425842896,32.64,75515.49,0.0,-0.49141,0.00018,26.61145]
[1776425848971,32.64,75515.45,0.0,-0.49142,0.00018,26.61144]
[1776425850175,32.64,75515.18,0.0,-0.49147,0.00018,26.61142]
[1776425850267,32.64,75511.65,0.0,-0.49211,0.00018,26.61106]
[1776425851855,32.64,75505.16,0.0,-0.4933,0.00018,26.60698]
[1776425853017,32.64,75505.16,0.0,-0.4933,0.00018,26.60698]
[1776425855196,32.64,75502.08,0.0,-0.49387,0.00018,26.6065]
[1776425857044,32.64,75502.31,0.0,-0.49383,0.00018,26.60654]
[1776425857068,32.64,75502.31,0.0,-0.49383,0.00018,26.60654]
[1776425857083,32.64,75502.31,0.0,-0.49383,0.00018,26.60654]
[1776425857181,32.64,75502.83,0.0,-0.49373,0.00018,26.60663]
[1776425859911,32.64,75508.92,0.0,-0.49261,0.00018,26.6075]
[1776425861242,32.64,75508.92,0.0,-0.49261,0.00018,26.6075]
[1776425861257,32.64,75508.92,0.0,-0.49261,0.00018,26.6075]
[1776425861307,32.64,75508.07,0.0,-0.49277,0.00018,26.60739]
[1776425866960,32.64,75507.57,0.0,-0.49286,0.00018,26.60732]
[1776425871995,32.64,75506.75,0.0,-0.49301,0.00018,26.60721]
[1776425878087,32.64,75509.84,0.0,-0.49245,0.00018,26.60761]
[1776425885089,32.64,75510.61,0.0,-0.4923,0.00018,26.6077]
[1776425890123,32.64,75510.73,0.0,-0.49228,0.00018,26.60772]
[1776425895158,32.64,75512.74,0.0,-0.49191,0.00018,26.60794]
[1776425900193,32.64,75510.28,0.0,-0.49237,0.00018,26.60766]
[1776425905228,32.64,75508.4,0.0,-0.49271,0.00018,26.60743]
[1776425910264,32.64,75503.81,0.0,-0.49355,0.00018,26.60678]
[1776425915298,32.64,75504.61,0.0,-0.4934,0.00018,26.60366]
[1776425920334,32.64,75505.12,0.0,-0.49331,0.00018,26.60374]
[1776425925368,32.64,75505.61,0.0,-0.49322,0.00018,26.60381]
[1776425930402,32.64,75505.43,0.0,-0.49325,0.00018,26.60378]
[1776425935439,32.64,75512.1,0.0,-0.49203,0.00018,26.60463]
[1776425938374,32.64,75515.88,0.0,-0.49134,0.00018,26.605]
[1776425938440,32.64,75515.88,0.0,-0.49134,0.00018,26.605]
[1776425938475,32.64,75524.75,0.0,-0.48971,0.00018,26.60555]
[1776425940414,32.64,75524.07,0.0,-0.48984,0.00018,26.60552]
[1776425940507,32.64,75524.07,0.0,-0.48984,0.00018,26.60552]
[1776425945509,32.64,75521.38,0.0,-0.49033,0.00018,26.60539]
[1776425950545,32.65,75518.63,0.0,-0.49084,0.00018,26.60521]
[1776425956587,32.65,75518.18,0.0,-0.49092,0.00018,26.60518]
[1776425959206,32.65,75518.18,0.0,-0.49092,0.00018,26.60518]
[1776425959262,32.65,75518.18,0.0,-0.49092,0.00018,26.60518]
[1776425960669,32.65,75515.19,0.0,-0.49146,0.00018,26.60493]
[1776425960731,32.65,75515.19,0.0,-0.49146,0.00018,26.60493]
[1776425960832,32.65,75513.49,0.0,-0.49178,0.00018,26.60477]
[1776425966659,32.66,75513.98,0.0,-0.49169,0.00018,26.60482]
[1776425971693,32.66,75513.24,0.0,-0.49182,0.00018,26.6015]
[1776425977736,32.66,75512.55,0.0,-0.49195,0.00018,26.60143]
[1776425979602,32.66,75509.58,0.0,-0.49249,0.00018,26.60109]
[1776425981032,32.66,75509.58,0.0,-0.49249,0.00018,26.60109]
[1776425981134,32.66,75503.76,0.0,-0.49356,0.00018,26.60028]
[1776425987807,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425988731,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989039,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989100,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989128,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989158,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989188,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989247,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989277,32.66,75502.25,0.0,-0.49383,0.00018,26.60004]
[1776425989348,32.66,75499.79,0.0,-0.49428,0.00018,26.59962]
[1776425991264,32.66,75499.79,0.0,-0.49428,0.00018,26.59962]
[1776425991343,32.66,75495.5,0.0,-0.49507,0.00018,26.59881]
[1776425991994,32.66,75495.5,0.0,-0.49507,0.00018,26.59881]
[1776425992029,32.66,75495.5,0.0,-0.49507,0.00018,26.59881]
[1776425992046,32.66,75495.5,0.0,-0.49507,0.00018,26.59881]
[1776425992056,32.66,75495.5,0.0,-0.49507,0.00018,26.59881]
[1776425992119,32.66,75495.5,0.0,-0.49507,0.00018,26.59881]
[1776425992145,32.66,75495.5,0.0,-0.49507,0.00018,26.59881]
[1776425992186,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425992648,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425992676,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425992705,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425992736,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425992991,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425993021,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425993050,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425993081,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425993110,32.66,75495.86,0.0,-0.495,0.00018,26.59888]
[1776425998716,32.66,75497.33,0.0,-0.49473,0.00018,26.59917]
[1776426004270,32.66,75498.34,0.0,-0.49455,0.00018,26.59936]
[1776426006066,32.66,75492.46,0.0,-0.49563,0.00018,26.59817]
[1776426010969,32.66,75498.91,0.0,-0.49445,0.00018,26.59946]
[1776426012985,32.66,75504.78,0.0,-0.49337,0.00018,26.60044]
[1776426016111,32.66,75509.78,0.0,-0.49245,0.00018,26.60111]
[1776426016193,32.66,75509.56,0.0,-0.4925,0.00018,26.60109]
[1776426022048,32.66,75509.78,0.0,-0.49245,0.00018,26.60111]
[1776426026963,32.66,75508.07,0.0,-0.49277,0.00018,26.6009]
[1776426027816,32.66,75510.38,0.0,-0.49235,0.00018,26.60119]
[1776426027866,32.66,75510.38,0.0,-0.49235,0.00018,26.60119]
[1776426027896,32.66,75510.38,0.0,-0.49235,0.00018,26.60119]
[1776426027925,32.66,75510.38,0.0,-0.49235,0.00018,26.60119]
[1776426027955,32.66,75510.38,0.0,-0.49235,0.00018,26.60119]
[1776426028290,32.66,75510.38,0.0,-0.49235,0.00018,26.60119]
[1776426028390,32.66,75513.92,0.0,-0.4917,0.00018,26.60157]
[1776426029840,32.66,75517.34,0.0,-0.49107,0.00018,26.60187]
[1776426029857,32.66,75517.34,0.0,-0.49107,0.00018,26.60187]
[1776426030330,32.66,75517.93,0.0,-0.49096,0.00018,26.60192]
[1776426032158,32.66,75517.93,0.0,-0.49096,0.00018,26.59867]
[1776426033897,32.66,75510.66,0.0,-0.49229,0.00018,26.59798]
[1776426034130,32.66,75510.66,0.0,-0.49229,0.00018,26.59798]
[1776426039213,32.66,75504.04,0.0,-0.49351,0.00018,26.59708]
[1776426044509,32.66,75504.28,0.0,-0.49346,0.00018,26.59712]
[1776426044608,32.66,75494.29,0.0,-0.49529,0.00018,26.59532]
[1776426045851,32.66,75494.99,0.0,-0.49516,0.00018,26.59546]
[1776426045909,32.66,75494.99,0.0,-0.49516,0.00018,26.59546]
[1776426046073,32.66,75494.99,0.0,-0.49516,0.00018,26.59546]
[1776426046079,32.66,75494.99,0.0,-0.49516,0.00018,26.59546]
[1776426046171,32.66,75494.99,0.0,-0.49516,0.00018,26.59546]
[1776426046341,32.66,75494.99,0.0,-0.49516,0.00018,26.59546]
[1776426046442,32.66,75495.55,0.0,-0.49506,0.00018,26.59558]
[1776426048101,32.66,75495.55,0.0,-0.49506,0.00018,26.59558]
[1776426048228,32.66,75495.88,0.0,-0.495,0.00018,26.59564]
[1776426050141,32.66,75496.31,0.0,-0.49492,0.00018,26.59573]
[1776426050199,32.66,75496.31,0.0,-0.49492,0.00018,26.59573]
[1776426050540,32.66,75496.31,0.0,-0.49492,0.00018,26.59573]
[1776426050704,32.66,75497.19,0.0,-0.49476,0.00018,26.5959]
[1776426050796,32.66,75497.19,0.0,-0.49476,0.00018,26.5959]
[1776426055352,32.67,75495.81,0.0,-0.49501,0.00018,26.59563]
[1776426055449,32.67,75495.81,0.0,-0.49501,0.00018,26.59563]
[1776426055665,32.67,75495.81,0.0,-0.49501,0.00018,26.59563]
[1776426055591,32.66,75486.55,0.0,-0.49671,0.00018,26.59354]
[1776426056297,32.66,75486.55,0.0,-0.49671,0.00018,26.59354]
[1776426057296,32.66,75475.84,0.0,-0.49867,0.00018,26.59052]
[1776426058399,32.66,75475.84,0.0,-0.49867,0.00018,26.59052]
[1776426058433,32.66,75475.84,0.0,-0.49867,0.00018,26.59052]
[1776426058636,32.66,75472.92,0.0,-0.49921,0.00018,26.58959]
[1776426063914,32.66,75471.88,0.0,-0.4994,0.00018,26.58925]
[1776426064395,32.66,75471.88,0.0,-0.4994,0.00018,26.58925]
[1776426064427,32.66,75471.88,0.0,-0.4994,0.00018,26.58925]
[1776426064457,32.66,75471.88,0.0,-0.4994,0.00018,26.58925]
[1776426064515,32.66,75471.88,0.0,-0.4994,0.00018,26.58925]
[1776426064527,32.66,75471.88,0.0,-0.4994,0.00018,26.58925]
[1776426064587,32.66,75473.43,0.0,-0.49912,0.00018,26.58976]
[1776426070390,32.66,75474.97,0.0,-0.49883,0.00018,26.59025]
[1776426073101,32.66,75475.14,0.0,-0.4988,0.00018,26.5903]
[1776426073623,32.66,75469.11,0.0,-0.49991,0.00018,26.5883]
[1776426079496,32.65,75465.31,0.0,-0.50061,0.00018,26.58693]
[1776426085243,32.64,75466.51,0.0,-0.50039,0.00018,26.58737]
[1776426090530,32.63,75464.37,0.0,-0.50079,0.00018,26.58658]
[1776426095567,32.63,75461.42,0.0,-0.50133,0.00018,26.5822]
[1776426100601,32.62,75464.02,0.0,-0.50086,0.00018,26.5832]
[1776426105636,32.61,75458.75,0.0,-0.50183,0.00018,26.58113]
[1776426110670,32.61,75457.18,0.0,-0.50212,0.00018,26.58048]
[1776426118726,32.59,75456.49,0.0,-0.50225,0.00018,26.58019]
[1776426123285,32.59,75456.34,0.0,-0.50228,0.00018,26.58012]
[1776426123329,32.59,75456.34,0.0,-0.50228,0.00018,26.58012]
[1776426123359,32.59,75456.34,0.0,-0.50228,0.00018,26.58012]
[1776426123389,32.59,75456.34,0.0,-0.50228,0.00018,26.58012]
[1776426123418,32.59,75456.34,0.0,-0.50228,0.00018,26.58012]
[1776426127341,32.58,75454.66,0.0,-0.50259,0.00018,26.57941]
[1776426127373,32.58,75454.66,0.0,-0.50259,0.00018,26.57941]
[1776426128736,32.58,75454.35,0.0,-0.50265,0.00018,26.57927]
[1776426129226,32.58,75448.36,0.0,-0.50375,0.00018,26.57657]
[1776426130660,32.58,75448.36,0.0,-0.50375,0.00018,26.57657]
[1776426130670,32.58,75448.36,0.0,-0.50375,0.00018,26.57657]
[1776426130670,32.58,75444.48,0.0,-0.50446,0.00018,26.57472]
[1776426131394,32.58,75445.07,0.0,-0.50436,0.00018,26.575]
[1776426137214,32.57,75444.4,0.0,-0.50448,0.00018,26.57468]
[1776426137527,32.57,75444.4,0.0,-0.50448,0.00018,26.57468]
[1776426137563,32.57,75444.4,0.0,-0.50448,0.00018,26.57468]
[1776426137569,32.57,75444.4,0.0,-0.50448,0.00018,26.57468]
[1776426138412,32.57,75444.04,0.0,-0.50455,0.00018,26.5745]
[1776426138548,32.57,75444.04,0.0,-0.50455,0.00018,26.5745]
[1776426138657,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426138842,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139012,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139118,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139212,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139293,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139503,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139513,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139526,32.57,75441.19,0.0,-0.50507,0.00018,26.57307]
[1776426139604,32.57,75432.05,0.0,-0.50675,0.00018,26.5682]
[1776426140344,32.57,75432.05,0.0,-0.50675,0.00018,26.5682]
[1776426140357,32.57,75432.05,0.0,-0.50675,0.00018,26.5682]
[1776426140519,32.57,75432.05,0.0,-0.50675,0.00018,26.5682]
[1776426140620,32.57,75430.57,0.0,-0.50702,0.00018,26.56736]
[1776426141066,32.57,75430.57,0.0,-0.50702,0.00018,26.56736]
[1776426141086,32.57,75430.57,0.0,-0.50702,0.00018,26.56736]
[1776426141711,32.57,75430.57,0.0,-0.50702,0.00018,26.56736]
[1776426141668,32.57,75430.44,0.0,-0.50705,0.00018,26.56729]
[1776426141787,32.57,75430.44,0.0,-0.50705,0.00018,26.56729]
[1776426142103,32.57,75430.44,0.0,-0.50705,0.00018,26.56729]
[1776426142635,32.57,75433.09,0.0,-0.50656,0.00018,26.56877]
[1776426143664,32.57,75433.09,0.0,-0.50656,0.00018,26.56877]
[1776426143733,32.57,75433.09,0.0,-0.50656,0.00018,26.56877]
[1776426143712,32.57,75433.71,0.0,-0.50645,0.00018,26.56912]
[1776426143941,32.57,75433.05,0.0,-0.50657,0.00018,26.56875]
[1776426149424,32.57,75432.1,0.0,-0.50674,0.00018,26.56822]
[1776426151565,32.57,75430.03,0.0,-0.50713,0.00018,26.56705]
[1776426151575,32.57,75430.03,0.0,-0.50713,0.00018,26.56705]
[1776426151613,32.57,75430.03,0.0,-0.50713,0.00018,26.56705]
[1776426151757,32.57,75430.03,0.0,-0.50713,0.00018,26.56705]
[1776426151664,32.57,75429.65,0.0,-0.5072,0.00018,26.56359]
[1776426151961,32.57,75429.65,0.0,-0.5072,0.00018,26.56359]
[1776426155067,32.57,75437.23,0.0,-0.5058,0.00018,26.56777]
[1776426156179,32.57,75437.23,0.0,-0.5058,0.00018,26.56777]
[1776426156238,32.57,75437.23,0.0,-0.5058,0.00018,26.56777]
[1776426156251,32.57,75437.23,0.0,-0.5058,0.00018,26.56777]
[1776426156356,32.57,75437.23,0.0,-0.5058,0.00018,26.56777]
[1776426156385,32.57,75437.23,0.0,-0.5058,0.00018,26.56777]
[1776426156398,32.57,75440.1,0.0,-0.50528,0.00018,26.56927]
[1776426157826,32.57,75440.1,0.0,-0.50528,0.00018,26.56927]
[1776426158005,32.57,75441.3,0.0,-0.50505,0.00018,26.56988]
[1776426163752,32.57,75440.55,0.0,-0.50519,0.00018,26.5695]
[1776426169082,32.57,75435.36,0.0,-0.50615,0.00018,26.56677]
[1776426173351,32.57,75434.81,0.0,-0.50625,0.00018,26.56647]
[1776426174085,32.57,75434.81,0.0,-0.50625,0.00018,26.56647]
[1776426174297,32.57,75434.38,0.0,-0.50633,0.00018,26.56624]
[1776426179396,32.57,75434.0,0.0,-0.5064,0.00018,26.56603]
[1776426180241,32.57,75433.18,0.0,-0.50655,0.00018,26.56558]
[1776426180368,32.57,75433.18,0.0,-0.50655,0.00018,26.56558]
[1776426180427,32.57,75433.18,0.0,-0.50655,0.00018,26.56558]
[1776426180498,32.57,75431.42,0.0,-0.50687,0.00018,26.56459]
[1776426182264,32.57,75432.59,0.0,-0.50666,0.00018,26.56525]
[1776426182332,32.57,75432.59,0.0,-0.50666,0.00018,26.56525]
[1776426182363,32.57,75432.59,0.0,-0.50666,0.00018,26.56525]
[1776426182395,32.57,75432.59,0.0,-0.50666,0.00018,26.56525]
[1776426182423,32.57,75432.59,0.0,-0.50666,0.00018,26.56525]
[1776426182434,32.57,75432.48,0.0,-0.50668,0.00018,26.56519]
[1776426184294,32.57,75432.48,0.0,-0.50668,0.00018,26.56519]
[1776426184304,32.57,75432.48,0.0,-0.50668,0.00018,26.56519]
[1776426184325,32.57,75432.22,0.0,-0.50673,0.00018,26.56504]
[1776426185403,32.57,75432.22,0.0,-0.50673,0.00018,26.56504]
[1776426185745,32.57,75432.6,0.0,-0.50666,0.00018,26.56525]
[1776426186312,32.57,75432.6,0.0,-0.50666,0.00018,26.56525]
[1776426186349,32.57,75432.6,0.0,-0.50666,0.00018,26.56525]
[1776426186384,32.57,75432.6,0.0,-0.50666,0.00018,26.56525]
[1776426186436,32.57,75432.6,0.0,-0.50666,0.00018,26.56525]
[1776426186537,32.57,75429.04,0.0,-0.50731,0.00018,26.56324]
[1776426187875,32.57,75425.51,0.0,-0.50796,0.00018,26.56117]
[1776426187919,32.57,75425.51,0.0,-0.50796,0.00018,26.56117]
[1776426188215,32.57,75425.51,0.0,-0.50796,0.00018,26.56117]
[1776426190194,32.57,75425.7,0.0,-0.50792,0.00018,26.56128]
[1776426190209,32.57,75425.7,0.0,-0.50792,0.00018,26.56128]
[1776426190274,32.57,75426.82,0.0,-0.50772,0.00018,26.56195]
[1776426195590,32.57,75431.5,0.0,-0.50686,0.00018,26.56464]
[1776426201308,32.57,75435.88,0.0,-0.50605,0.00018,26.56705]
[1776426204825,32.57,75437.08,0.0,-0.50583,0.00018,26.56769]
[1776426204917,32.57,75435.78,0.0,-0.50607,0.00018,26.567]
[1776426204974,32.57,75435.78,0.0,-0.50607,0.00018,26.567]
[1776426205003,32.57,75435.78,0.0,-0.50607,0.00018,26.567]
[1776426205034,32.57,75435.78,0.0,-0.50607,0.00018,26.567]
[1776426205070,32.57,75435.78,0.0,-0.50607,0.00018,26.567]
[1776426205445,32.57,75429.88,0.0,-0.50715,0.00018,26.56372]
[1776426206701,32.57,75429.88,0.0,-0.50715,0.00018,26.56372]
[1776426206758,32.57,75424.6,0.0,-0.50813,0.00018,26.56063]
[1776426208573,32.57,75424.03,0.0,-0.50823,0.00018,26.56028]
[1776426212767,32.57,75424.87,0.0,-0.50808,0.00018,26.55754]
[1776426213252,32.57,75424.49,0.0,-0.50815,0.00018,26.55732]
[1776426213987,32.57,75424.2,0.0,-0.5082,0.00018,26.55714]
[1776426214045,32.57,75424.2,0.0,-0.5082,0.00018,26.55714]
[1776426214715,32.57,75417.62,0.0,-0.50941,0.00018,26.55305]
[1776426216623,32.57,75413.47,0.0,-0.51017,0.00018,26.55034]
[1776426216724,32.57,75413.96,0.0,-0.51008,0.00018,26.55066]
[1776426219656,32.57,75421.16,0.0,-0.50876,0.00018,26.55528]
[1776426224685,32.57,75424.45,0.0,-0.50815,0.00018,26.55729]
[1776426230605,32.58,75424.65,0.0,-0.50812,0.00018,26.55741]
[1776426230719,32.58,75424.65,0.0,-0.50812,0.00018,26.55741]
[1776426230731,32.58,75423.51,0.0,-0.50833,0.00018,26.55673]
[1776426233530,32.58,75415.59,0.0,-0.50978,0.00018,26.55174]
[1776426237662,32.58,75423.2,0.0,-0.50838,0.00018,26.55654]
[1776426240624,32.58,75422.62,0.0,-0.50849,0.00018,26.55619]
[1776426241241,32.58,75422.62,0.0,-0.50849,0.00018,26.55619]
[1776426241586,32.58,75422.62,0.0,-0.50849,0.00018,26.55619]
[1776426246622,32.58,75427.42,0.0,-0.5076,0.00018,26.55906]
[1776426249642,32.58,75422.07,0.0,-0.50859,0.00018,26.55585]
[1776426254677,32.58,75422.28,0.0,-0.50855,0.00018,26.55598]
[1776426259712,32.58,75421.65,0.0,-0.50866,0.00018,26.55559]
[1776426264747,32.58,75422.37,0.0,-0.50853,0.00018,26.55603]
[1776426269786,32.58,75422.32,0.0,-0.50854,0.00018,26.556]
[1776426274822,32.58,75420.35,0.0,-0.50891,0.00018,26.55153]
[1776426280864,32.58,75420.21,0.0,-0.50893,0.00018,26.55145]
[1776426285899,32.58,75420.48,0.0,-0.50888,0.00018,26.55162]
[1776426286883,32.58,75420.48,0.0,-0.50888,0.00018,26.55162]
[1776426286909,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426286979,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426288077,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426288255,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426288284,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426288314,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426288344,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426288373,32.58,75416.11,0.0,-0.50969,0.00018,26.54883]
[1776426288474,32.58,75409.73,0.0,-0.51086,0.00018,26.54458]
[1776426290144,32.58,75409.73,0.0,-0.51086,0.00018,26.54458]
[1776426290906,32.58,75409.54,0.0,-0.51089,0.00018,26.54445]
[1776426293681,32.58,75410.24,0.0,-0.51076,0.00018,26.54493]
[1776426293742,32.58,75410.24,0.0,-0.51076,0.00018,26.54493]
[1776426293770,32.58,75410.24,0.0,-0.51076,0.00018,26.54493]
[1776426293834,32.58,75410.24,0.0,-0.51076,0.00018,26.54493]
[1776426294046,32.58,75410.52,0.0,-0.51071,0.00018,26.54512]
[1776426294233,32.58,75410.52,0.0,-0.51071,0.00018,26.54512]
[1776426294331,32.58,75410.57,0.0,-0.5107,0.00018,26.54515]
[1776426299996,32.58,75410.05,0.0,-0.5108,0.00018,26.5448]
[1776426305376,32.58,75408.22,0.0,-0.51113,0.00018,26.54354]
[1776426306233,32.58,75409.28,0.0,-0.51094,0.00018,26.54427]
[1776426306369,32.58,75409.28,0.0,-0.51094,0.00018,26.54427]
[1776426306403,32.58,75409.28,0.0,-0.51094,0.00018,26.54427]
[1776426306470,32.58,75409.67,0.0,-0.51087,0.00018,26.54454]
[1776426308257,32.58,75409.67,0.0,-0.51087,0.00018,26.54454]
[1776426308446,32.58,75409.67,0.0,-0.51087,0.00018,26.54454]
[1776426308497,32.58,75409.67,0.0,-0.51087,0.00018,26.54454]
[1776426308592,32.58,75409.67,0.0,-0.51087,0.00018,26.54454]
[1776426308625,32.58,75409.67,0.0,-0.51087,0.00018,26.54454]
[1776426308655,32.58,75412.32,0.0,-0.51038,0.00018,26.54634]
[1776426310756,32.58,75418.97,0.0,-0.50916,0.00018,26.55067]
[1776426313089,32.58,75413.54,0.0,-0.51015,0.00018,26.54715]
[1776426317291,32.6,75420.76,0.0,-0.50882,0.00018,26.55181]
[1776426323159,32.61,75422.83,0.0,-0.50843,0.00018,26.5531]
[1776426328390,32.62,75422.71,0.0,-0.50845,0.00018,26.55303]
[1776426334409,32.62,75424.89,0.0,-0.50805,0.00018,26.5511]
[1776426340522,32.62,75423.75,0.0,-0.50826,0.00018,26.55042]
[1776426340826,32.62,75423.51,0.0,-0.5083,0.00018,26.55027]
[1776426341981,32.62,75427.49,0.0,-0.50757,0.00018,26.55264]
[1776426342010,32.62,75427.49,0.0,-0.50757,0.00018,26.55264]
[1776426342041,32.62,75427.49,0.0,-0.50757,0.00018,26.55264]
[1776426342930,32.62,75427.49,0.0,-0.50757,0.00018,26.55264]
[1776426342968,32.62,75428.05,0.0,-0.50747,0.00018,26.55297]
[1776426344365,32.62,75424.69,0.0,-0.50809,0.00018,26.55099]
[1776426344885,32.62,75424.69,0.0,-0.50809,0.00018,26.55099]
[1776426344414,32.62,75423.17,0.0,-0.50836,0.00018,26.55007]
[1776426344980,32.62,75423.17,0.0,-0.50836,0.00018,26.55007]
[1776426345313,32.62,75423.17,0.0,-0.50836,0.00018,26.55007]
[1776426348810,32.62,75420.29,0.0,-0.50889,0.00018,26.54829]
[1776426348833,32.62,75420.29,0.0,-0.50889,0.00018,26.54829]
[1776426348873,32.62,75413.81,0.0,-0.51008,0.00018,26.54413]
[1776426349077,32.62,75413.81,0.0,-0.51008,0.00018,26.54413]
[1776426349120,32.62,75413.81,0.0,-0.51008,0.00018,26.54413]
[1776426349234,32.62,75413.81,0.0,-0.51008,0.00018,26.54413]
[1776426349332,32.62,75413.81,0.0,-0.51008,0.00018,26.54413]
[1776426349496,32.62,75413.81,0.0,-0.51008,0.00018,26.54413]
[1776426349723,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426350982,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351232,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351244,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351301,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351335,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351420,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351449,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351480,32.62,75402.26,0.0,-0.5122,0.00018,26.53612]
[1776426351541,32.62,75394.56,0.0,-0.51362,0.00018,26.53036]
[1776426353030,32.62,75394.56,0.0,-0.51362,0.00018,26.53036]
[1776426353920,32.62,75394.56,0.0,-0.51362,0.00018,26.53036]
[1776426353981,32.62,75394.56,0.0,-0.51362,0.00018,26.53036]
[1776426353950,32.62,75393.85,0.0,-0.51375,0.00018,26.52981]
[1776426354038,32.62,75393.85,0.0,-0.51375,0.00018,26.52981]
[1776426354069,32.62,75393.85,0.0,-0.51375,0.00018,26.52981]
[1776426354404,32.62,75393.85,0.0,-0.51375,0.00018,26.52981]
[1776426354727,32.62,75400.2,0.0,-0.51259,0.00018,26.5346]
[1776426356391,32.62,75406.2,0.0,-0.51148,0.00018,26.53893]
[1776426359133,32.62,75405.3,0.0,-0.51165,0.00018,26.53829]
[1776426359164,32.62,75405.3,0.0,-0.51165,0.00018,26.53829]
[1776426359412,32.62,75404.41,0.0,-0.51181,0.00018,26.53766]
[1776426362391,32.62,75408.69,0.0,-0.51103,0.00018,26.54066]
[1776426362430,32.62,75408.69,0.0,-0.51103,0.00018,26.54066]
[1776426362727,32.62,75408.69,0.0,-0.51103,0.00018,26.54066]
[1776426362829,32.62,75409.39,0.0,-0.5109,0.00018,26.54115]
[1776426363233,32.62,75409.39,0.0,-0.5109,0.00018,26.54115]
[1776426363439,32.62,75409.39,0.0,-0.5109,0.00018,26.54115]
[1776426365453,32.62,75415.24,0.0,-0.50982,0.00018,26.54506]
[1776426370489,32.62,75416.15,0.0,-0.50966,0.00018,26.54566]
[1776426371412,32.62,75416.15,0.0,-0.50966,0.00018,26.54566]
[1776426371476,32.62,75416.15,0.0,-0.50966,0.00018,26.54566]
[1776426373402,32.62,75416.21,0.0,-0.50964,0.00018,26.54569]
[1776426373742,32.62,75420.43,0.0,-0.50887,0.00018,26.54838]
[1776426378810,32.62,75427.1,0.0,-0.50764,0.00018,26.55242]
[1776426379818,32.62,75427.1,0.0,-0.50764,0.00018,26.55242]
[1776426379855,32.62,75427.1,0.0,-0.50764,0.00018,26.55242]
[1776426379924,32.62,75427.1,0.0,-0.50764,0.00018,26.55242]
[1776426379931,32.62,75427.1,0.0,-0.50764,0.00018,26.55242]
[1776426379949,32.62,75427.1,0.0,-0.50764,0.00018,26.55242]
[1776426379920,32.62,75427.1,0.0,-0.50764,0.00018,26.55242]
[1776426380923,32.63,75427.77,0.0,-0.50752,0.00018,26.55281]
[1776426385946,32.63,75431.5,0.0,-0.50683,0.00018,26.55494]
[1776426387638,32.63,75432.13,0.0,-0.50671,0.00018,26.5553]
[1776426387682,32.63,75432.13,0.0,-0.50671,0.00018,26.5553]
[1776426389448,32.63,75432.79,0.0,-0.50659,0.00018,26.55566]
[1776426389462,32.63,75432.79,0.0,-0.50659,0.00018,26.55566]
[1776426389661,32.63,75436.56,0.0,-0.5059,0.00018,26.55771]
[1776426394657,32.63,75437.18,0.0,-0.50579,0.00018,26.5548]
[1776426400700,32.63,75437.86,0.0,-0.50567,0.00018,26.55515]
[1776426405735,32.63,75437.35,0.0,-0.50576,0.00018,26.55489]
[1776426410777,32.63,75438.45,0.0,-0.50556,0.00018,26.55546]
[1776426415852,32.63,75440.71,0.0,-0.50514,0.00018,26.55663]
[1776426416986,32.63,75441.64,0.0,-0.50497,0.00018,26.5571]
[1776426417006,32.63,75441.64,0.0,-0.50497,0.00018,26.5571]
[1776426417819,32.63,75441.93,0.0,-0.50492,0.00018,26.55725]
[1776426418127,32.63,75441.93,0.0,-0.50492,0.00018,26.55725]
[1776426419002,32.63,75442.18,0.0,-0.50487,0.00018,26.55737]
[1776426419682,32.63,75442.18,0.0,-0.50487,0.00018,26.55737]
[1776426419751,32.63,75442.18,0.0,-0.50487,0.00018,26.55737]
[1776426420054,32.63,75445.7,0.0,-0.50422,0.00018,26.5591]
[1776426422209,32.63,75448.18,0.0,-0.50377,0.00018,26.56028]
[1776426422856,32.63,75448.18,0.0,-0.50377,0.00018,26.56028]
[1776426424238,32.63,75448.18,0.0,-0.50377,0.00018,26.56028]
[1776426424290,32.63,75448.18,0.0,-0.50377,0.00018,26.56028]
[1776426426269,32.63,75449.49,0.0,-0.50353,0.00018,26.56089]
[1776426426881,32.63,75450.36,0.0,-0.50337,0.00018,26.56129]
[1776426431962,32.63,75449.66,0.0,-0.5035,0.00018,26.56096]
[1776426437960,32.62,75448.98,0.0,-0.50362,0.00018,26.56065]
[1776426441734,32.62,75448.8,0.0,-0.50366,0.00018,26.56057]
[1776426444581,32.62,75450.11,0.0,-0.50342,0.00018,26.56117]
[1776426445014,32.62,75450.13,0.0,-0.50342,0.00018,26.56118]
[1776426446501,32.62,75449.98,0.0,-0.50344,0.00018,26.56111]
[1776426446625,32.62,75449.98,0.0,-0.50344,0.00018,26.56111]
[1776426446683,32.62,75449.98,0.0,-0.50344,0.00018,26.56111]
[1776426447025,32.62,75450.03,0.0,-0.50344,0.00018,26.56113]
[1776426450704,32.61,75453.08,0.0,-0.50288,0.00018,26.5625]
[1776426451069,32.61,75457.16,0.0,-0.50213,0.00018,26.561]
[1776426453069,32.61,75464.08,0.0,-0.50086,0.00018,26.56376]
[1776426454875,32.61,75464.08,0.0,-0.50086,0.00018,26.56376]
[1776426454886,32.61,75464.08,0.0,-0.50086,0.00018,26.56376]
[1776426454890,32.61,75464.08,0.0,-0.50086,0.00018,26.56376]
[1776426454944,32.61,75464.08,0.0,-0.50086,0.00018,26.56376]
[1776426455084,32.61,75463.86,0.0,-0.5009,0.00018,26.56367]
[1776426456873,32.61,75467.24,0.0,-0.50028,0.00018,26.56492]
[1776426456931,32.61,75467.24,0.0,-0.50028,0.00018,26.56492]
[1776426456947,32.61,75467.24,0.0,-0.50028,0.00018,26.56492]
[1776426457093,32.6,75467.47,0.0,-0.50024,0.00018,26.56501]
[1776426458840,32.6,75467.47,0.0,-0.50024,0.00018,26.56501]
[1776426458946,32.6,75467.47,0.0,-0.50024,0.00018,26.56501]
[1776426459001,32.6,75466.46,0.0,-0.50042,0.00018,26.56464]
[1776426462108,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462215,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462422,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462439,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462532,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462561,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462593,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462628,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462652,32.6,75465.41,0.0,-0.50062,0.00018,26.56425]
[1776426462753,32.6,75446.41,0.0,-0.50411,0.00018,26.55619]
[1776426463673,32.6,75446.41,0.0,-0.50411,0.00018,26.55619]
[1776426463757,32.59,75430.75,0.0,-0.50699,0.00018,26.54801]
[1776426465150,32.59,75432.47,0.0,-0.50668,0.00018,26.54897]
[1776426469060,32.59,75430.86,0.0,-0.50697,0.00018,26.54807]
[1776426469180,32.59,75430.23,0.0,-0.50709,0.00018,26.54771]
[1776426471086,32.59,75430.23,0.0,-0.50709,0.00018,26.54771]
[1776426471191,32.59,75427.88,0.0,-0.50752,0.00018,26.54636]
[1776426476229,32.59,75429.24,0.0,-0.50727,0.00018,26.54714]
[1776426479250,32.59,75435.59,0.0,-0.5061,0.00018,26.55068]
[1776426483483,32.6,75439.64,0.0,-0.50536,0.00018,26.55282]
[1776426483594,32.6,75439.64,0.0,-0.50536,0.00018,26.55282]
[1776426485036,32.59,75444.53,0.0,-0.50446,0.00018,26.55528]
[1776426485098,32.59,75444.53,0.0,-0.50446,0.00018,26.55528]
[1776426485159,32.59,75447.98,0.0,-0.50382,0.00018,26.55693]
[1776426485164,32.59,75447.98,0.0,-0.50382,0.00018,26.55693]
[1776426485170,32.59,75447.98,0.0,-0.50382,0.00018,26.55693]
[1776426485265,32.59,75447.98,0.0,-0.50382,0.00018,26.55693]
[1776426485366,32.59,75449.45,0.0,-0.50355,0.00018,26.55761]
[1776426489239,32.59,75453.1,0.0,-0.50288,0.00018,26.55926]
[1776426492382,32.59,75459.27,0.0,-0.50175,0.00018,26.56187]
[1776426493411,32.59,75459.27,0.0,-0.50175,0.00018,26.56187]
[1776426493453,32.59,75459.23,0.0,-0.50176,0.00018,26.56185]
[1776426499516,32.58,75458.89,0.0,-0.50182,0.00018,26.56171]
[1776426505434,32.56,75461.24,0.0,-0.5014,0.00018,26.56265]
[1776426512151,32.55,75460.38,0.0,-0.50156,0.00018,26.55906]
[1776426512215,32.55,75460.38,0.0,-0.50156,0.00018,26.55906]
[1776426513293,32.55,75465.49,0.0,-0.50062,0.00018,26.56103]
[1776426513941,32.55,75468.05,0.0,-0.50015,0.00018,26.56197]
[1776426516205,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516284,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516379,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516419,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516432,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516457,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516475,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516527,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516557,32.55,75470.02,0.0,-0.49979,0.00018,26.56266]
[1776426516613,32.55,75479.01,0.0,-0.49814,0.00018,26.56554]
[1776426517855,32.55,75479.01,0.0,-0.49814,0.00018,26.56554]
[1776426518105,32.54,75483.28,0.0,-0.49735,0.00018,26.56674]
[1776426522687,32.54,75484.13,0.0,-0.49719,0.00018,26.56697]
[1776426522729,32.54,75484.13,0.0,-0.49719,0.00018,26.56697]
[1776426522902,32.54,75484.13,0.0,-0.49719,0.00018,26.56697]
[1776426522997,32.54,75484.13,0.0,-0.49719,0.00018,26.56697]
[1776426523033,32.54,75484.13,0.0,-0.49719,0.00018,26.56697]
[1776426523102,32.54,75484.13,0.0,-0.49719,0.00018,26.56697]
[1776426523104,32.54,75483.93,0.0,-0.49723,0.00018,26.56692]
[1776426525047,32.54,75467.67,0.0,-0.50023,0.00018,26.56183]
[1776426525772,32.54,75467.67,0.0,-0.50023,0.00018,26.56183]
[1776426525867,32.54,75468.29,0.0,-0.50011,0.00018,26.56205]
[1776426531617,32.53,75470.99,0.0,-0.49962,0.00018,26.56299]
[1776426534565,32.53,75470.92,0.0,-0.49963,0.00018,26.56297]
[1776426534667,32.53,75472.1,0.0,-0.49941,0.00018,26.56337]
[1776426538667,32.52,75478.74,0.0,-0.49819,0.00018,26.56546]
[1776426543702,32.52,75482.34,0.0,-0.49753,0.00018,26.56649]
[1776426548737,32.52,75482.48,0.0,-0.4975,0.00018,26.56653]
[1776426553772,32.52,75487.11,0.0,-0.49665,0.00018,26.56774]
[1776426559815,32.52,75485.02,0.0,-0.49704,0.00018,26.56721]
[1776426564848,32.52,75486.97,0.0,-0.49668,0.00018,26.56771]
[1776426570044,32.52,75490.34,0.0,-0.49606,0.00018,26.56852]
[1776426575928,32.52,75488.55,0.0,-0.49639,0.00018,26.56485]
[1776426581207,32.52,75488.07,0.0,-0.49648,0.00018,26.56473]
[1776426591032,32.52,75486.2,0.0,-0.49682,0.00018,26.56426]
[1776426596066,32.52,75486.45,0.0,-0.49677,0.00018,26.56433]
[1776426601101,32.52,75487.18,0.0,-0.49664,0.00018,26.56451]
[1776426606138,32.53,75492.02,0.0,-0.49575,0.00018,26.56565]
[1776426611171,32.53,75492.83,0.0,-0.4956,0.00018,26.56582]
[1776426620237,32.53,75491.82,0.0,-0.49578,0.00018,26.5656]
[1776426625271,32.53,75490.05,0.0,-0.49611,0.00018,26.5652]
[1776426633383,32.53,75488.73,0.0,-0.49635,0.00018,26.56164]
[1776426639161,32.53,75488.73,0.0,-0.49635,0.00018,26.56164]
[1776426645752,32.52,75496.42,0.0,-0.49494,0.00018,26.56332]
[1776426645787,32.52,75496.42,0.0,-0.49494,0.00018,26.56332]
[1776426645917,32.52,75496.42,0.0,-0.49494,0.00018,26.56332]
[1776426646127,32.52,75496.42,0.0,-0.49494,0.00018,26.56332]
[1776426646176,32.52,75496.42,0.0,-0.49494,0.00018,26.56332]
[1776426646243,32.52,75495.82,0.0,-0.49505,0.00018,26.5632]
[1776426647812,32.52,75498.49,0.0,-0.49456,0.00018,26.56371]
[1776426647898,32.52,75504.05,0.0,-0.49353,0.00018,26.56465]
[1776426653523,32.52,75503.88,0.0,-0.49356,0.00018,26.56462]
[1776426656990,32.52,75503.88,0.0,-0.49356,0.00018,26.56462]
[1776426657047,32.52,75504.36,0.0,-0.49348,0.00018,26.5647]
[1776426662219,32.52,75509.57,0.0,-0.49252,0.00018,26.56541]
[1776426671593,32.51,75513.36,0.0,-0.49182,0.00018,26.56583]
[1776426677207,32.51,75514.47,0.0,-0.49161,0.00018,26.56594]
[1776426677308,32.51,75514.92,0.0,-0.49153,0.00018,26.56598]
[1776426678028,32.51,75514.92,0.0,-0.49153,0.00018,26.56598]
[1776426678081,32.51,75514.92,0.0,-0.49153,0.00018,26.56598]
[1776426678302,32.51,75514.92,0.0,-0.49153,0.00018,26.56598]
[1776426678307,32.51,75518.63,0.0,-0.49085,0.00018,26.56628]
[1776426679171,32.5,75528.54,0.0,-0.48902,0.00018,26.5667]
[1776426680238,32.5,75528.54,0.0,-0.48902,0.00018,26.5667]
[1776426680263,32.5,75534.37,0.0,-0.48795,0.00018,26.56669]
[1776426680337,32.5,75534.37,0.0,-0.48795,0.00018,26.56669]
[1776426680657,32.5,75534.37,0.0,-0.48795,0.00018,26.56669]
[1776426681579,32.5,75534.37,0.0,-0.48795,0.00018,26.56669]
[1776426681627,32.5,75534.37,0.0,-0.48795,0.00018,26.56669]
[1776426681680,32.5,75536.3,0.0,-0.48759,0.00018,26.56664]
[1776426684393,32.5,75534.51,0.0,-0.48792,0.00018,26.56668]
[1776426684402,32.5,75534.51,0.0,-0.48792,0.00018,26.56668]
[1776426685003,32.5,75534.66,0.0,-0.4879,0.00018,26.56668]
[1776426690736,32.49,75540.17,0.0,-0.48688,0.00018,26.56648]
[1776426693341,32.49,75546.29,0.0,-0.48575,0.00018,26.56281]
[1776426695014,32.49,75548.1,0.0,-0.48542,0.00018,26.56264]
[1776426695068,32.49,75548.1,0.0,-0.48542,0.00018,26.56264]
[1776426695081,32.49,75548.1,0.0,-0.48542,0.00018,26.56264]
[1776426695096,32.49,75548.1,0.0,-0.48542,0.00018,26.56264]
[1776426695211,32.49,75548.1,0.0,-0.48542,0.00018,26.56264]
[1776426695321,32.49,75548.1,0.0,-0.48542,0.00018,26.56264]
[1776426695312,32.49,75550.27,0.0,-0.48502,0.00018,26.56242]
[1776426695777,32.49,75550.27,0.0,-0.48502,0.00018,26.56242]
[1776426695873,32.49,75555.74,0.0,-0.48401,0.00018,26.56173]
[1776426696574,32.49,75555.74,0.0,-0.48401,0.00018,26.56173]
[1776426696779,32.49,75555.74,0.0,-0.48401,0.00018,26.56173]
[1776426701812,32.48,75557.53,0.0,-0.48368,0.00018,26.56147]
[1776426703873,32.48,75548.34,0.0,-0.48538,0.00018,26.56261]
[1776426706923,32.48,75548.91,0.0,-0.48527,0.00018,26.56256]
[1776426706996,32.48,75548.91,0.0,-0.48527,0.00018,26.56256]
[1776426708679,32.48,75545.74,0.0,-0.48585,0.00018,26.56285]
[1776426708694,32.48,75545.74,0.0,-0.48585,0.00018,26.56285]
[1776426709325,32.48,75546.9,0.0,-0.48564,0.00018,26.56275]
[1776426709543,32.48,75546.9,0.0,-0.48564,0.00018,26.56275]
[1776426709556,32.48,75546.9,0.0,-0.48564,0.00018,26.56275]
[1776426709586,32.48,75546.9,0.0,-0.48564,0.00018,26.56275]
[1776426709867,32.47,75546.9,0.0,-0.48564,0.00018,26.56275]
[1776426714903,32.47,75547.38,0.0,-0.48555,0.00018,26.5627]
[1776426719940,32.46,75544.7,0.0,-0.48604,0.00018,26.56293]
[1776426724972,32.46,75546.22,0.0,-0.48576,0.00018,26.56281]
[1776426730017,32.46,75549.62,0.0,-0.48514,0.00018,26.56248]
[1776426735045,32.45,75547.92,0.0,-0.48545,0.00018,26.56265]
[1776426738897,32.45,75547.46,0.0,-0.48553,0.00018,26.56269]
[1776426739072,32.44,75547.94,0.0,-0.48545,0.00018,26.56264]
[1776426740080,32.44,75557.67,0.0,-0.48365,0.00018,26.56143]
[1776426741467,32.44,75562.11,0.0,-0.48283,0.00018,26.5607]
[1776426742094,32.44,75562.11,0.0,-0.48283,0.00018,26.5607]
[1776426743427,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426743460,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426743522,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426743550,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426743581,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426743610,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426743640,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426743669,32.44,75566.54,0.0,-0.48202,0.00018,26.55986]
[1776426744155,32.44,75570.77,0.0,-0.48124,0.00018,26.55895]
[1776426745367,32.44,75570.77,0.0,-0.48124,0.00018,26.55895]
[1776426746123,32.44,75568.76,0.0,-0.48161,0.00018,26.5594]
[1776426747175,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426747462,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426747527,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426748024,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426748045,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426748136,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426748865,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426748869,32.44,75562.65,0.0,-0.48273,0.00018,26.5606]
[1776426749143,32.44,75562.06,0.0,-0.48284,0.00018,26.56071]
[1776426754181,32.43,75556.22,0.0,-0.48392,0.00018,26.55839]
[1776426757275,32.43,75556.28,0.0,-0.4839,0.00018,26.55838]
[1776426757397,32.43,75555.17,0.0,-0.48411,0.00018,26.55854]
[1776426760162,32.43,75552.35,0.0,-0.48463,0.00018,26.55891]
[1776426760309,32.43,75552.35,0.0,-0.48463,0.00018,26.55891]
[1776426760337,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426760468,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426760569,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426760723,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426760749,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426761110,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426761163,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426761337,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426761399,32.43,75551.69,0.0,-0.48475,0.00018,26.55899]
[1776426761307,32.43,75566.5,0.0,-0.48202,0.00018,26.55661]
[1776426762327,32.43,75580.3,0.0,-0.47947,0.00018,26.55327]
[1776426763303,32.43,75580.3,0.0,-0.47947,0.00018,26.55327]
[1776426763366,32.43,75580.3,0.0,-0.47947,0.00018,26.55327]
[1776426763317,32.43,75583.25,0.0,-0.47893,0.00018,26.55241]
[1776426763682,32.43,75583.25,0.0,-0.47893,0.00018,26.55241]
[1776426763690,32.43,75583.25,0.0,-0.47893,0.00018,26.55241]
[1776426763742,32.43,75583.25,0.0,-0.47893,0.00018,26.55241]
[1776426763808,32.43,75583.25,0.0,-0.47893,0.00018,26.55241]
[1776426763875,32.43,75583.25,0.0,-0.47893,0.00018,26.55241]
[1776426764256,32.43,75584.25,0.0,-0.47875,0.00018,26.55211]
[1776426765265,32.43,75594.55,0.0,-0.47685,0.00018,26.54869]
[1776426766293,32.43,75594.55,0.0,-0.47685,0.00018,26.54869]
[1776426766339,32.43,75599.06,0.0,-0.47602,0.00018,26.547]
[1776426768350,32.42,75598.31,0.0,-0.47615,0.00018,26.54728]
[1776426768387,32.42,75597.07,0.0,-0.47638,0.00018,26.54775]
[1776426769830,32.42,75597.07,0.0,-0.47638,0.00018,26.54774]
[1776426770298,32.42,75598.31,0.0,-0.47615,0.00018,26.54727]
[1776426771863,32.42,75598.71,0.0,-0.47608,0.00018,26.54711]
[1776426771934,32.42,75598.71,0.0,-0.47608,0.00018,26.54711]
[1776426772311,32.42,75601.93,0.0,-0.47548,0.00018,26.54584]
[1776426773882,32.41,75603.97,0.0,-0.47511,0.00018,26.545]
[1776426774327,32.4,75603.7,0.0,-0.47515,0.00018,26.54509]
[1776426775622,32.39,75601.92,0.0,-0.47548,0.00018,26.5458]
[1776426775806,32.39,75601.92,0.0,-0.47548,0.00018,26.5458]
[1776426776340,32.39,75602.14,0.0,-0.47543,0.00018,26.54571]
[1776426777388,32.39,75593.79,0.0,-0.47697,0.00018,26.54891]
[1776426782877,32.39,75590.27,0.0,-0.47762,0.00018,26.55013]
[1776426783022,32.39,75590.27,0.0,-0.47762,0.00018,26.55013]
[1776426783083,32.39,75590.27,0.0,-0.47762,0.00018,26.55013]
[1776426783391,32.39,75590.1,0.0,-0.47765,0.00018,26.55019]
[1776426784040,32.39,75590.1,0.0,-0.47765,0.00018,26.55019]
[1776426784092,32.39,75590.1,0.0,-0.47765,0.00018,26.55019]
[1776426784122,32.39,75590.1,0.0,-0.47765,0.00018,26.55019]
[1776426784181,32.39,75590.1,0.0,-0.47765,0.00018,26.55019]
[1776426784211,32.39,75590.1,0.0,-0.47765,0.00018,26.55019]
[1776426784397,32.39,75594.69,0.0,-0.47681,0.00018,26.54858]
[1776426785404,32.39,75600.44,0.0,-0.47575,0.00018,26.54639]
[1776426786094,32.39,75600.44,0.0,-0.47575,0.00018,26.54639]
[1776426786410,32.38,75600.39,0.0,-0.47576,0.00018,26.54641]
[1776426786718,32.38,75600.39,0.0,-0.47576,0.00018,26.54641]
[1776426786747,32.38,75600.39,0.0,-0.47576,0.00018,26.54641]
[1776426788093,32.38,75601.13,0.0,-0.47562,0.00018,26.54611]
[1776426788426,32.38,75602.08,0.0,-0.47544,0.00018,26.54573]
[1776426790657,32.38,75603.94,0.0,-0.4751,0.00018,26.54496]
[1776426790706,32.38,75603.94,0.0,-0.4751,0.00018,26.54496]
[1776426791447,32.38,75606.32,0.0,-0.47466,0.00018,26.54395]
[1776426792216,32.38,75606.32,0.0,-0.47466,0.00018,26.54395]
[1776426792453,32.38,75609.27,0.0,-0.47411,0.00018,26.54265]
[1776426796258,32.36,75609.59,0.0,-0.47405,0.00018,26.54247]
[1776426796359,32.36,75611.43,0.0,-0.47371,0.00018,26.54163]
[1776426801436,32.35,75614.54,0.0,-0.47313,0.00018,26.54016]
[1776426801798,32.33,75616.07,0.0,-0.47284,0.00018,26.53938]
[1776426801799,32.33,75616.07,0.0,-0.47284,0.00018,26.53938]
[1776426801883,32.33,75616.07,0.0,-0.47284,0.00018,26.53938]
[1776426801984,32.33,75616.25,0.0,-0.47281,0.00018,26.53929]
[1776426803962,32.33,75623.06,0.0,-0.47155,0.00018,26.53581]
[1776426804483,32.33,75623.06,0.0,-0.47155,0.00018,26.53581]
[1776426804618,32.33,75620.7,0.0,-0.47198,0.00018,26.53704]
[1776426810583,32.32,75616.03,0.0,-0.47284,0.00018,26.53938]
[1776426813106,32.32,75616.03,0.0,-0.47284,0.00018,26.53938]
[1776426813207,32.32,75616.23,0.0,-0.4728,0.00018,26.53602]
[1776426816139,32.32,75618.52,0.0,-0.47238,0.00018,26.53489]
[1776426816148,32.32,75618.52,0.0,-0.47238,0.00018,26.53489]
[1776426816359,32.32,75616.09,0.0,-0.47283,0.00018,26.53609]
[1776426817961,32.33,75609.91,0.0,-0.47397,0.00018,26.539]
[1776426821664,32.33,75601.68,0.0,-0.47549,0.00018,26.54254]
[1776426826855,32.33,75599.2,0.0,-0.47595,0.00018,26.54354]
[1776426832742,32.34,75599.49,0.0,-0.4759,0.00018,26.54344]
[1776426837814,32.35,75600.02,0.0,-0.47581,0.00018,26.54324]
[1776426840854,32.35,75600.09,0.0,-0.4758,0.00018,26.54322]
[1776426840938,32.35,75600.09,0.0,-0.4758,0.00018,26.54322]
[1776426840951,32.35,75592.13,0.0,-0.47727,0.00018,26.54619]
[1776426843059,32.35,75592.13,0.0,-0.47727,0.00018,26.54619]
[1776426843269,32.35,75590.91,0.0,-0.47749,0.00018,26.54662]
[1776426848854,32.36,75590.33,0.0,-0.4776,0.00018,26.54683]
[1776426853889,32.37,75588.15,0.0,-0.47801,0.00018,26.54756]
[1776426855756,32.37,75587.49,0.0,-0.47813,0.00018,26.54778]
[1776426855820,32.37,75587.49,0.0,-0.47813,0.00018,26.54778]
[1776426855984,32.37,75585.74,0.0,-0.47845,0.00018,26.54834]
[1776426857407,32.37,75585.74,0.0,-0.47845,0.00018,26.54834]
[1776426857413,32.37,75585.74,0.0,-0.47845,0.00018,26.54834]
[1776426857456,32.37,75585.74,0.0,-0.47845,0.00018,26.54834]
[1776426857472,32.37,75585.74,0.0,-0.47845,0.00018,26.54834]
[1776426857483,32.37,75585.74,0.0,-0.47845,0.00018,26.54834]
[1776426857513,32.37,75585.74,0.0,-0.47845,0.00018,26.54834]
[1776426857495,32.37,75584.04,0.0,-0.47877,0.00018,26.54887]
[1776426857628,32.37,75584.04,0.0,-0.47877,0.00018,26.54887]
[1776426858107,32.37,75584.04,0.0,-0.47877,0.00018,26.54887]
[1776426858119,32.37,75584.04,0.0,-0.47877,0.00018,26.54887]
[1776426858198,32.37,75581.46,0.0,-0.47924,0.00018,26.54963]
[1776426860368,32.37,75579.56,0.0,-0.47959,0.00018,26.55017]
[1776426860377,32.37,75579.56,0.0,-0.47959,0.00018,26.55017]
[1776426860470,32.37,75578.87,0.0,-0.47972,0.00018,26.55036]
[1776426865575,32.37,75576.43,0.0,-0.48017,0.00018,26.55101]
[1776426869550,32.37,75576.9,0.0,-0.48009,0.00018,26.55089]
[1776426870396,32.38,75574.15,0.0,-0.48059,0.00018,26.5516]
[1776426873134,32.37,75571.7,0.0,-0.48105,0.00018,26.54893]
[1776426873222,32.37,75569.82,0.0,-0.48139,0.00018,26.54936]
[1776426875349,32.37,75569.82,0.0,-0.48139,0.00018,26.54936]
[1776426875483,32.37,75569.82,0.0,-0.48139,0.00018,26.54936]
[1776426875439,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426875660,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426875690,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426875721,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426875752,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426875782,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426875841,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426876049,32.37,75569.72,0.0,-0.48141,0.00018,26.54938]
[1776426877676,32.37,75573.9,0.0,-0.48064,0.00018,26.5484]
[1776426878096,32.37,75574.34,0.0,-0.48056,0.00018,26.54829]
[1776426881746,32.37,75574.82,0.0,-0.48047,0.00018,26.54817]
[1776426882091,32.37,75574.77,0.0,-0.48048,0.00018,26.54819]
[1776426887124,32.37,75573.95,0.0,-0.48063,0.00018,26.54839]
[1776426892160,32.37,75575.48,0.0,-0.48035,0.00018,26.54801]
[1776426896187,32.37,75582.58,0.0,-0.47903,0.00018,26.54605]
[1776426901223,32.37,75585.43,0.0,-0.47851,0.00018,26.54519]
[1776426904336,32.38,75576.93,0.0,-0.48008,0.00018,26.54763]
[1776426910328,32.38,75575.95,0.0,-0.48026,0.00018,26.54789]
[1776426914303,32.38,75572.2,0.0,-0.48095,0.00018,26.54882]
[1776426915863,32.38,75570.13,0.0,-0.48134,0.00018,26.5493]
[1776426916327,32.38,75568.67,0.0,-0.48161,0.00018,26.54962]
[1776426919474,32.38,75557.59,0.0,-0.48365,0.00018,26.55167]
[1776426921363,32.38,75558.27,0.0,-0.48353,0.00018,26.55156]
[1776426925390,32.38,75566.56,0.0,-0.482,0.00018,26.55006]
[1776426927412,32.38,75568.59,0.0,-0.48162,0.00018,26.54963]
[1776426927501,32.38,75568.59,0.0,-0.48162,0.00018,26.54963]
[1776426927502,32.38,75568.67,0.0,-0.48161,0.00018,26.54962]
[1776426928446,32.38,75568.2,0.0,-0.48169,0.00018,26.54972]
[1776426932523,32.38,75579.54,0.0,-0.4796,0.00018,26.54368]
[1776426934390,32.38,75579.54,0.0,-0.4796,0.00018,26.54368]
[1776426934428,32.38,75579.54,0.0,-0.4796,0.00018,26.54368]
[1776426934486,32.38,75581.03,0.0,-0.47932,0.00018,26.54326]
[1776426934628,32.38,75581.03,0.0,-0.47932,0.00018,26.54326]
[1776426935462,32.38,75581.03,0.0,-0.47932,0.00018,26.54326]
[1776426940495,32.38,75581.97,0.0,-0.47915,0.00018,26.54299]
[1776426945534,32.38,75577.31,0.0,-0.48001,0.00018,26.54429]
[1776426948586,32.39,75568.72,0.0,-0.4816,0.00018,26.54636]
[1776426953587,32.39,75567.52,0.0,-0.48182,0.00018,26.54662]
[1776426957222,32.39,75567.51,0.0,-0.48182,0.00018,26.54662]
[1776426957309,32.39,75567.51,0.0,-0.48182,0.00018,26.54662]
[1776426959016,32.39,75567.93,0.0,-0.48175,0.00018,26.54653]
[1776426964664,32.39,75565.82,0.0,-0.48214,0.00018,26.54697]
[1776426970336,32.4,75568.05,0.0,-0.48172,0.00018,26.54651]
[1776426975743,32.39,75565.47,0.0,-0.4822,0.00018,26.54704]
[1776426980777,32.39,75568.88,0.0,-0.48157,0.00018,26.54633]
[1776426985912,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426986098,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426986191,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426986430,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426986750,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426986878,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426986950,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426986959,32.39,75566.84,0.0,-0.48195,0.00018,26.54676]
[1776426987082,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987158,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987222,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987282,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987346,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987406,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987496,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987512,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987536,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987562,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987650,32.39,75566.14,0.0,-0.48208,0.00018,26.5469]
[1776426987836,32.39,75552.64,0.0,-0.48457,0.00018,26.54911]
[1776426989006,32.39,75552.64,0.0,-0.48457,0.00018,26.54911]
[1776426988915,32.39,75547.82,0.0,-0.48546,0.00018,26.54964]
[1776426989964,32.39,75546.96,0.0,-0.48562,0.00018,26.54972]
[1776426994969,32.39,75546.72,0.0,-0.48566,0.00018,26.54649]
[1776426995619,32.39,75546.52,0.0,-0.4857,0.00018,26.54651]
[1776426995888,32.39,75546.52,0.0,-0.4857,0.00018,26.54651]
[1776427000924,32.38,75545.53,0.0,-0.48588,0.00018,26.5466]
[1776427008255,32.38,75546.27,0.0,-0.48575,0.00018,26.54653]
[1776427008322,32.38,75546.27,0.0,-0.48575,0.00018,26.54653]
[1776427008354,32.38,75546.27,0.0,-0.48575,0.00018,26.54653]
[1776427008423,32.38,75546.27,0.0,-0.48575,0.00018,26.54653]
[1776427009030,32.38,75547.02,0.0,-0.48561,0.00018,26.54646]
[1776427013007,32.37,75553.34,0.0,-0.48444,0.00018,26.54576]
[1776427016070,32.37,75549.26,0.0,-0.48519,0.00018,26.54624]
[1776427017967,32.37,75548.71,0.0,-0.48529,0.00018,26.54629]
[1776427018035,32.37,75548.71,0.0,-0.48529,0.00018,26.54629]
[1776427019970,32.36,75546.05,0.0,-0.48579,0.00019,26.54655]
[1776427020004,32.36,75546.05,0.0,-0.48579,0.00019,26.54655]
[1776427020061,32.36,75545.73,0.0,-0.48584,0.00019,26.54657]
[1776427026098,32.36,75547.24,0.0,-0.48556,0.00019,26.54644]
[1776427029972,32.36,75547.91,0.0,-0.48544,0.00019,26.54637]
[1776427030140,32.36,75548.0,0.0,-0.48542,0.00019,26.54636]
[1776427030200,32.36,75548.0,0.0,-0.48542,0.00019,26.54636]
[1776427031714,32.36,75547.39,0.0,-0.48554,0.00019,26.54642]
[1776427031724,32.36,75547.39,0.0,-0.48554,0.00019,26.54642]
[1776427031812,32.36,75545.92,0.0,-0.48581,0.00019,26.54656]
[1776427034213,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034259,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034268,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034289,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034319,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034379,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034408,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034466,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034495,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034524,32.36,75542.33,0.0,-0.48647,0.00019,26.54683]
[1776427034556,32.36,75536.41,0.0,-0.48757,0.00019,26.54713]
[1776427039576,32.35,75544.47,0.0,-0.48608,0.00019,26.54668]
[1776427044583,32.35,75546.24,0.0,-0.48575,0.00019,26.54653]
[1776427046399,32.35,75550.69,0.0,-0.48492,0.00019,26.54607]
[1776427046488,32.35,75553.54,0.0,-0.4844,0.00019,26.54572]
[1776427051667,32.34,75555.66,0.0,-0.484,0.00019,26.54543]
[1776427056786,32.34,75556.44,0.0,-0.48386,0.00019,26.54207]
[1776427060631,32.33,75561.92,0.0,-0.48284,0.00019,26.54117]
[1776427060692,32.33,75561.92,0.0,-0.48284,0.00019,26.54117]
[1776427060732,32.33,75562.09,0.0,-0.48281,0.00019,26.54114]
[1776427062657,32.33,75562.09,0.0,-0.48281,0.00019,26.54114]
[1776427062762,32.33,75562.09,0.0,-0.48281,0.00019,26.54114]
[1776427062962,32.33,75565.46,0.0,-0.48219,0.00019,26.5405]
[1776427066740,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068175,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068190,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068235,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068264,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068322,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068353,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068384,32.33,75576.32,0.0,-0.48018,0.00019,26.538]
[1776427068454,32.33,75583.7,0.0,-0.47881,0.00018,26.53591]
[1776427070791,32.33,75586.0,0.0,-0.47839,0.00018,26.5352]
[1776427071001,32.33,75587.83,0.0,-0.47805,0.00018,26.53461]
[1776427076453,32.33,75591.59,0.0,-0.47735,0.00018,26.53334]
[1776427081488,32.33,75587.92,0.0,-0.47803,0.00018,26.53458]
[1776427085518,32.33,75593.56,0.0,-0.47699,0.00018,26.53263]
[1776427090551,32.32,75593.23,0.0,-0.47705,0.00018,26.53275]
[1776427095587,32.32,75592.77,0.0,-0.47713,0.00018,26.53291]
[1776427101031,32.32,75594.66,0.0,-0.47678,0.00018,26.53223]
[1776427101044,32.32,75594.66,0.0,-0.47678,0.00018,26.53223]
[1776427101107,32.32,75594.66,0.0,-0.47678,0.00018,26.53223]
[1776427101126,32.32,75595.26,0.0,-0.47667,0.00018,26.53201]
[1776427101939,32.32,75605.33,0.0,-0.47481,0.00018,26.52799]
[1776427103499,32.32,75605.33,0.0,-0.47481,0.00018,26.52799]
[1776427103676,32.32,75616.41,0.0,-0.47276,0.00018,26.52291]
[1776427105656,32.32,75616.19,0.0,-0.4728,0.00018,26.52301]
[1776427110642,32.32,75620.44,0.0,-0.47202,0.00018,26.52088]
[1776427110672,32.32,75620.44,0.0,-0.47202,0.00018,26.52088]
[1776427110744,32.32,75619.32,0.0,-0.47222,0.00018,26.52145]
[1776427111657,32.32,75619.32,0.0,-0.47222,0.00018,26.52145]
[1776427111725,32.32,75619.22,0.0,-0.47224,0.00018,26.51824]
[1776427116733,32.32,75618.94,0.0,-0.47229,0.00018,26.51837]
[1776427123781,32.31,75619.2,0.0,-0.47224,0.00018,26.51823]
[1776427128817,32.31,75619.62,0.0,-0.47216,0.00018,26.51801]
[1776427133854,32.3,75619.82,0.0,-0.47212,0.00018,26.5179]
[1776427138889,32.3,75619.48,0.0,-0.47218,0.00018,26.51806]
[1776427144146,32.3,75618.96,0.0,-0.47228,0.00018,26.51832]
[1776427144291,32.3,75619.03,0.0,-0.47226,0.00018,26.51829]
[1776427144295,32.3,75619.03,0.0,-0.47226,0.00018,26.51829]
[1776427144301,32.3,75619.03,0.0,-0.47226,0.00018,26.51829]
[1776427144310,32.3,75619.03,0.0,-0.47226,0.00018,26.51829]
[1776427144349,32.3,75619.03,0.0,-0.47226,0.00018,26.51829]
[1776427144933,32.3,75621.96,0.0,-0.47172,0.00018,26.51678]
[1776427146362,32.3,75624.16,0.0,-0.47131,0.00018,26.51561]
[1776427146368,32.3,75624.16,0.0,-0.47131,0.00018,26.51561]
[1776427146946,32.3,75625.01,0.0,-0.47116,0.00018,26.51515]
[1776427148250,32.3,75626.51,0.0,-0.47088,0.00018,26.51433]
[1776427148273,32.3,75626.51,0.0,-0.47088,0.00018,26.51433]
[1776427148418,32.3,75626.51,0.0,-0.47088,0.00018,26.51433]
[1776427148959,32.3,75625.37,0.0,-0.47109,0.00018,26.51495]
[1776427149422,32.3,75625.37,0.0,-0.47109,0.00018,26.51495]
[1776427149452,32.3,75625.37,0.0,-0.47109,0.00018,26.51495]
[1776427159030,32.29,75624.17,0.0,-0.47131,0.00018,26.51558]
[1776427164065,32.29,75622.03,0.0,-0.4717,0.00018,26.51671]
[1776427169100,32.28,75622.78,0.0,-0.47156,0.00018,26.51631]
[1776427175143,32.28,75623.34,0.0,-0.47145,0.00019,26.51275]
[1776427180224,32.28,75624.8,0.0,-0.47118,0.00019,26.51195]
[1776427186222,32.27,75619.4,0.0,-0.47218,0.00019,26.51478]
[1776427188835,32.27,75614.4,0.0,-0.47311,0.00019,26.51726]
[1776427189047,32.27,75614.4,0.0,-0.47311,0.00019,26.51726]
[1776427189076,32.27,75614.4,0.0,-0.47311,0.00019,26.51726]
[1776427189105,32.27,75614.4,0.0,-0.47311,0.00019,26.51726]
[1776427189140,32.27,75614.4,0.0,-0.47311,0.00019,26.51726]
[1776427189241,32.27,75613.4,0.0,-0.47329,0.00019,26.51774]
[1776427189790,32.27,75613.4,0.0,-0.47329,0.00019,26.51774]
[1776427189876,32.27,75613.4,0.0,-0.47329,0.00019,26.51774]
[1776427191113,32.27,75612.68,0.0,-0.47342,0.00019,26.51808]
[1776427191255,32.27,75608.95,0.0,-0.47411,0.00019,26.51979]
[1776427196292,32.27,75611.51,0.0,-0.47364,0.00019,26.51862]
[1776427198580,32.27,75614.95,0.0,-0.473,0.00019,26.51698]
[1776427198677,32.27,75614.95,0.0,-0.473,0.00019,26.51698]
[1776427198741,32.27,75614.95,0.0,-0.473,0.00019,26.51698]
[1776427198765,32.27,75614.95,0.0,-0.473,0.00019,26.51698]
[1776427201279,32.27,75615.58,0.0,-0.47289,0.00019,26.51668]
[1776427202172,32.27,75615.87,0.0,-0.47283,0.00019,26.51653]
[1776427202656,32.27,75615.87,0.0,-0.47283,0.00019,26.51653]
[1776427203295,32.27,75620.38,0.0,-0.472,0.00019,26.51426]
[1776427203380,32.27,75620.38,0.0,-0.472,0.00019,26.51426]
[1776427203452,32.27,75620.38,0.0,-0.472,0.00019,26.51426]
[1776427203548,32.27,75620.38,0.0,-0.472,0.00019,26.51426]
[1776427203617,32.27,75620.38,0.0,-0.472,0.00019,26.51426]
[1776427203713,32.27,75628.74,0.0,-0.47045,0.00019,26.50975]
[1776427204959,32.27,75628.74,0.0,-0.47045,0.00019,26.50975]
[1776427205140,32.27,75628.74,0.0,-0.47045,0.00019,26.50975]
[1776427205241,32.27,75635.66,0.0,-0.46917,0.00018,26.50571]
[1776427205335,32.27,75635.66,0.0,-0.46917,0.00018,26.50571]
[1776427205565,32.27,75635.66,0.0,-0.46917,0.00018,26.50571]
[1776427205683,32.27,75635.66,0.0,-0.46917,0.00018,26.50571]
[1776427205914,32.27,75645.44,0.0,-0.46736,0.00018,26.49954]
[1776427207587,32.27,75645.44,0.0,-0.46736,0.00018,26.49954]
[1776427207632,32.27,75645.44,0.0,-0.46736,0.00018,26.49954]
[1776427208218,32.27,75638.63,0.0,-0.46862,0.00018,26.5039]
[1776427211516,32.27,75643.12,0.0,-0.46779,0.00018,26.50106]
[1776427211523,32.27,75643.12,0.0,-0.46779,0.00018,26.50106]
[1776427211713,32.27,75644.14,0.0,-0.4676,0.00018,26.5004]
[1776427213526,32.27,75642.89,0.0,-0.46783,0.00018,26.50121]
[1776427213796,32.27,75641.55,0.0,-0.46808,0.00018,26.50207]
[1776427215606,32.27,75638.99,0.0,-0.46855,0.00018,26.50368]
[1776427215815,32.27,75636.54,0.0,-0.46901,0.00018,26.50519]
[1776427221120,32.27,75639.75,0.0,-0.46841,0.00018,26.50321]
[1776427221684,32.27,75641.59,0.0,-0.46807,0.00018,26.50205]
[1776427221730,32.27,75641.59,0.0,-0.46807,0.00018,26.50205]
[1776427221884,32.27,75641.35,0.0,-0.46812,0.00018,26.5022]
[1776427224240,32.27,75641.35,0.0,-0.46812,0.00018,26.5022]
[1776427224254,32.27,75641.35,0.0,-0.46812,0.00018,26.5022]
[1776427224764,32.27,75642.82,0.0,-0.46785,0.00018,26.50126]
[1776427224790,32.27,75642.82,0.0,-0.46785,0.00018,26.50126]
[1776427225053,32.27,75643.81,0.0,-0.46766,0.00018,26.50062]
[1776427226612,32.27,75637.11,0.0,-0.4689,0.00018,26.50484]
[1776427232554,32.27,75637.87,0.0,-0.46876,0.00018,26.50111]
[1776427237143,32.27,75638.4,0.0,-0.46866,0.00018,26.50078]
[1776427237281,32.27,75638.4,0.0,-0.46866,0.00018,26.50078]
[1776427237287,32.27,75638.4,0.0,-0.46866,0.00018,26.50078]
[1776427237340,32.27,75638.4,0.0,-0.46866,0.00018,26.50078]
[1776427237239,32.27,75637.58,0.0,-0.46881,0.00018,26.50128]
[1776427238163,32.27,75639.2,0.0,-0.46851,0.00018,26.50028]
[1776427239498,32.27,75639.2,0.0,-0.46851,0.00018,26.50028]
[1776427243117,32.27,75632.33,0.0,-0.46978,0.00019,26.50443]
[1776427244649,32.27,75632.41,0.0,-0.46977,0.00019,26.50438]
[1776427246563,32.27,75627.44,0.0,-0.47069,0.00019,26.50722]
[1776427246571,32.27,75627.44,0.0,-0.47069,0.00019,26.50722]
[1776427246863,32.27,75624.52,0.0,-0.47123,0.00019,26.50882]
[1776427247454,32.27,75624.52,0.0,-0.47123,0.00019,26.50882]
[1776427250734,32.27,75612.88,0.0,-0.47338,0.00019,26.51471]
[1776427253694,32.27,75609.16,0.0,-0.47407,0.00019,26.51643]
[1776427256716,32.26,75614.95,0.0,-0.473,0.00019,26.51371]
[1776427261752,32.26,75619.23,0.0,-0.4722,0.00019,26.51158]
[1776427263007,32.26,75619.23,0.0,-0.4722,0.00019,26.51158]
[1776427263019,32.26,75619.23,0.0,-0.4722,0.00019,26.51158]
[1776427263075,32.26,75619.23,0.0,-0.4722,0.00019,26.51158]
[1776427263108,32.26,75611.52,0.0,-0.47363,0.00019,26.51534]
[1776427267836,32.26,75608.13,0.0,-0.47426,0.00019,26.51688]
[1776427268229,32.26,75608.13,0.0,-0.47426,0.00019,26.51688]
[1776427268262,32.26,75612.91,0.0,-0.47337,0.00019,26.51468]
[1776427269809,32.26,75623.56,0.0,-0.4714,0.00019,26.50931]
[1776427270874,32.26,75630.4,0.0,-0.47013,0.00019,26.50552]
[1776427271499,32.26,75630.4,0.0,-0.47013,0.00019,26.50552]
[1776427274564,32.26,75631.53,0.0,-0.46992,0.00019,26.50487]
[1776427274591,32.26,75631.53,0.0,-0.46992,0.00019,26.50487]
[1776427274844,32.26,75631.66,0.0,-0.4699,0.00019,26.50479]
[1776427279880,32.26,75626.58,0.0,-0.47084,0.00019,26.50767]
[1776427284916,32.26,75632.24,0.0,-0.46979,0.00019,26.50446]
[1776427289952,32.26,75628.52,0.0,-0.47048,0.00019,26.50659]
[1776427294986,32.26,75628.19,0.0,-0.47054,0.00019,26.50352]
[1776427300028,32.26,75627.15,0.0,-0.47073,0.00019,26.5041]
[1776427305297,32.26,75628.49,0.0,-0.47049,0.00019,26.50335]
[1776427307442,32.26,75629.65,0.0,-0.47027,0.00019,26.5027]
[1776427307493,32.26,75629.65,0.0,-0.47027,0.00019,26.5027]
[1776427307554,32.26,75629.65,0.0,-0.47027,0.00019,26.5027]
[1776427307586,32.26,75629.65,0.0,-0.47027,0.00019,26.5027]
[1776427309137,32.26,75624.79,0.0,-0.47117,0.00019,26.5054]
[1776427309138,32.26,75610.42,0.0,-0.47383,0.00019,26.51259]
[1776427311996,32.26,75609.72,0.0,-0.47396,0.00019,26.5129]
[1776427316213,32.25,75607.24,0.0,-0.47442,0.00019,26.514]
[1776427316224,32.25,75607.24,0.0,-0.47442,0.00019,26.514]
[1776427316270,32.25,75607.24,0.0,-0.47442,0.00019,26.514]
[1776427316372,32.25,75602.13,0.0,-0.47536,0.00019,26.51618]
[1776427318086,32.25,75601.83,0.0,-0.47542,0.00019,26.5163]
[1776427318113,32.25,75601.83,0.0,-0.47542,0.00019,26.5163]
[1776427318357,32.25,75591.29,0.0,-0.47737,0.00019,26.52031]
[1776427318726,32.25,75591.29,0.0,-0.47737,0.00019,26.52031]
[1776427319252,32.25,75591.29,0.0,-0.47737,0.00019,26.52031]
[1776427319334,32.25,75591.29,0.0,-0.47737,0.00019,26.52031]
[1776427319373,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427319488,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427319780,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427319803,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427319834,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427319924,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427320017,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427320103,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427320201,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427320256,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427320290,32.25,75572.13,0.0,-0.48093,0.00019,26.52596]
[1776427320364,32.25,75561.59,0.0,-0.48289,0.00019,26.52817]
[1776427320490,32.25,75561.59,0.0,-0.48289,0.00019,26.52817]
[1776427320968,32.25,75561.59,0.0,-0.48289,0.00019,26.52817]
[1776427321182,32.25,75561.59,0.0,-0.48289,0.00019,26.52817]
[1776427321272,32.25,75556.95,0.0,-0.48375,0.00019,26.52894]
[1776427322183,32.25,75556.95,0.0,-0.48375,0.00019,26.52894]
[1776427323406,32.25,75556.95,0.0,-0.48375,0.00019,26.52894]
[1776427324561,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427325381,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427325435,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427325449,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427325495,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427325523,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427325553,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427325584,32.25,75550.83,0.0,-0.48489,0.00019,26.52976]
[1776427329372,32.25,75552.11,0.0,-0.48465,0.00019,26.52961]
[1776427329327,32.25,75557.74,0.0,-0.4836,0.00019,26.52882]
[1776427329847,32.25,75557.74,0.0,-0.4836,0.00019,26.52882]
[1776427330281,32.25,75550.64,0.0,-0.48492,0.00019,26.52979]
[1776427331304,32.25,75543.82,0.0,-0.48619,0.00019,26.53045]
[1776427333260,32.25,75543.76,0.0,-0.4862,0.00019,26.53045]
[1776427334308,32.25,75550.27,0.0,-0.48499,0.00019,26.52983]
[1776427337595,32.25,75552.85,0.0,-0.48451,0.00019,26.52952]
[1776427338295,32.25,75554.02,0.0,-0.48429,0.00019,26.52936]
[1776427340343,32.25,75558.41,0.0,-0.48348,0.00019,26.52871]
[1776427340349,32.24,75563.57,0.0,-0.48252,0.00019,26.5278]
[1776427341375,32.24,75570.17,0.0,-0.48129,0.00019,26.52641]
[1776427343897,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427343934,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427343971,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427343973,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427344067,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427344097,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427344127,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427344158,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427344186,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427344244,32.23,75571.26,0.0,-0.48109,0.00019,26.52616]
[1776427344345,32.22,75565.85,0.0,-0.48209,0.00019,26.52734]
[1776427345448,32.22,75558.4,0.0,-0.48348,0.00019,26.5287]
[1776427345688,32.22,75558.4,0.0,-0.48348,0.00019,26.5287]
[1776427345700,32.22,75558.4,0.0,-0.48348,0.00019,26.5287]
[1776427345734,32.22,75558.4,0.0,-0.48348,0.00019,26.5287]
[1776427346352,32.22,75557.91,0.0,-0.48357,0.00019,26.52878]
[1776427347360,32.22,75551.54,0.0,-0.48475,0.00019,26.52967]
[1776427347710,32.22,75551.54,0.0,-0.48475,0.00019,26.52967]
[1776427347723,32.22,75551.54,0.0,-0.48475,0.00019,26.52967]
[1776427347757,32.22,75551.54,0.0,-0.48475,0.00019,26.52967]
[1776427347766,32.22,75551.54,0.0,-0.48475,0.00019,26.52967]
[1776427347960,32.22,75551.54,0.0,-0.48475,0.00019,26.52967]
[1776427348366,32.22,75548.86,0.0,-0.48525,0.00019,26.52998]
[1776427349717,32.23,75551.25,0.0,-0.4848,0.00019,26.52971]
[1776427350379,32.23,75550.57,0.0,-0.48493,0.00019,26.52979]
[1776427351445,32.23,75556.18,0.0,-0.48389,0.00019,26.52579]
[1776427356422,32.23,75549.37,0.0,-0.48515,0.00019,26.52667]
[1776427361460,32.23,75553.81,0.0,-0.48433,0.00019,26.52613]
[1776427363960,32.23,75558.63,0.0,-0.48343,0.00019,26.52541]
[1776427364020,32.23,75558.63,0.0,-0.48343,0.00019,26.52541]
[1776427364487,32.23,75564.47,0.0,-0.48235,0.00019,26.52436]
[1776427365982,32.23,75566.43,0.0,-0.48198,0.00019,26.52397]
[1776427366501,32.23,75566.43,0.0,-0.48198,0.00019,26.52397]
[1776427368082,32.23,75565.73,0.0,-0.48211,0.00019,26.52411]
[1776427368168,32.23,75565.73,0.0,-0.48211,0.00019,26.52411]
[1776427368514,32.23,75574.0,0.0,-0.48058,0.00019,26.52223]
[1776427369522,32.23,75579.6,0.0,-0.47954,0.00019,26.52074]
[1776427370440,32.23,75579.6,0.0,-0.47954,0.00019,26.52074]
[1776427370530,32.23,75582.41,0.0,-0.47902,0.00019,26.51992]
[1776427374193,32.23,75577.45,0.0,-0.47994,0.00019,26.52133]
[1776427374232,32.23,75577.45,0.0,-0.47994,0.00019,26.52133]
[1776427374333,32.23,75580.55,0.0,-0.47936,0.00019,26.52046]
[1776427375847,32.23,75586.39,0.0,-0.47828,0.00019,26.51868]
[1776427380677,32.22,75595.87,0.0,-0.47651,0.00019,26.51535]
[1776427383620,32.22,75602.08,0.0,-0.47536,0.00019,26.51289]
[1776427388558,32.22,75596.44,0.0,-0.47641,0.00019,26.51513]
[1776427389096,32.22,75583.02,0.0,-0.4789,0.00019,26.51972]
[1776427390001,32.22,75574.88,0.0,-0.48041,0.00019,26.522]
[1776427390656,32.22,75574.88,0.0,-0.48041,0.00019,26.522]
[1776427390755,32.22,75575.38,0.0,-0.48032,0.00019,26.52187]
[1776427394420,32.21,75575.09,0.0,-0.48037,0.00019,26.52194]
[1776427394497,32.21,75576.55,0.0,-0.4801,0.00019,26.52155]
[1776427398505,32.21,75583.04,0.0,-0.47889,0.00019,26.5197]
[1776427400743,32.21,75589.91,0.0,-0.47762,0.00019,26.51748]
[1776427402185,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404047,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404094,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404125,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404154,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404184,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404243,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404275,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404279,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404301,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404330,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404445,32.21,75596.25,0.0,-0.47644,0.00019,26.51518]
[1776427404546,32.21,75601.16,0.0,-0.47553,0.00019,26.51325]
[1776427405182,32.21,75607.24,0.0,-0.4744,0.00019,26.51066]
[1776427406336,32.21,75607.24,0.0,-0.4744,0.00019,26.51066]
[1776427406449,32.21,75607.24,0.0,-0.4744,0.00019,26.51066]
[1776427406507,32.21,75608.3,0.0,-0.4742,0.00019,26.51019]
[1776427406611,32.21,75608.3,0.0,-0.4742,0.00019,26.51019]
[1776427406665,32.21,75608.3,0.0,-0.4742,0.00019,26.51019]
[1776427406983,32.21,75608.3,0.0,-0.4742,0.00019,26.51019]
[1776427407083,32.21,75608.3,0.0,-0.4742,0.00019,26.51019]
[1776427407134,32.21,75614.2,0.0,-0.47311,0.00019,26.50744]
[1776427408670,32.21,75614.2,0.0,-0.47311,0.00019,26.50744]
[1776427408683,32.21,75614.2,0.0,-0.47311,0.00019,26.50744]
[1776427409293,32.21,75624.54,0.0,-0.47119,0.00019,26.50213]
[1776427410811,32.21,75624.29,0.0,-0.47123,0.00019,26.50227]
[1776427415847,32.21,75624.51,0.0,-0.47119,0.00019,26.49888]
[1776427421215,32.21,75623.97,0.0,-0.47129,0.00019,26.49918]
[1776427421229,32.21,75623.97,0.0,-0.47129,0.00019,26.49918]
[1776427421305,32.21,75623.97,0.0,-0.47129,0.00019,26.49918]
[1776427421593,32.21,75623.86,0.0,-0.47131,0.00019,26.49923]
[1776427421837,32.21,75623.86,0.0,-0.47131,0.00019,26.49923]
[1776427421871,32.21,75623.86,0.0,-0.47131,0.00019,26.49923]
[1776427422066,32.21,75615.86,0.0,-0.47279,0.00019,26.50336]
[1776427423904,32.21,75607.43,0.0,-0.47436,0.00019,26.50731]
[1776427424744,32.21,75607.43,0.0,-0.47436,0.00019,26.50731]
[1776427424912,32.2,75606.67,0.0,-0.4745,0.00019,26.50765]
[1776427426782,32.2,75604.86,0.0,-0.47484,0.00019,26.50843]
[1776427426792,32.2,75604.86,0.0,-0.47484,0.00019,26.50843]
[1776427427493,32.2,75601.91,0.0,-0.47538,0.00019,26.50966]
[1776427432968,32.16,75601.27,0.0,-0.47549,0.00019,26.50987]
[1776427437290,32.15,75603.27,0.0,-0.47511,0.00019,26.50902]
[1776427437292,32.15,75603.27,0.0,-0.47511,0.00019,26.50902]
[1776427437351,32.15,75603.27,0.0,-0.47511,0.00019,26.50902]
[1776427437370,32.15,75599.99,0.0,-0.47572,0.00019,26.51037]
[1776427439360,32.15,75597.86,0.0,-0.47611,0.00019,26.51121]
[1776427439399,32.15,75597.86,0.0,-0.47611,0.00019,26.51121]
[1776427439427,32.15,75597.86,0.0,-0.47611,0.00019,26.51121]
[1776427439435,32.15,75597.86,0.0,-0.47611,0.00019,26.51121]
[1776427439528,32.15,75599.04,0.0,-0.47589,0.00019,26.51075]
[1776427441180,32.15,75599.04,0.0,-0.47589,0.00019,26.51074]
[1776427441188,32.15,75599.04,0.0,-0.47589,0.00019,26.51074]
[1776427441202,32.15,75599.04,0.0,-0.47589,0.00019,26.51074]
[1776427441243,32.15,75599.04,0.0,-0.47589,0.00019,26.51074]
[1776427441331,32.15,75599.04,0.0,-0.47589,0.00019,26.51074]
[1776427441340,32.15,75599.04,0.0,-0.47589,0.00019,26.51074]
[1776427441373,32.14,75597.82,0.0,-0.47612,0.00019,26.51122]
[1776427447070,32.13,75602.76,0.0,-0.4752,0.00019,26.5092]
[1776427449105,32.13,75604.63,0.0,-0.47485,0.00019,26.5084]
[1776427449118,32.13,75604.63,0.0,-0.47485,0.00019,26.5084]
[1776427449142,32.13,75604.63,0.0,-0.47485,0.00019,26.5084]
[1776427449169,32.13,75601.68,0.0,-0.4754,0.00019,26.50965]
[1776427451476,32.13,75601.68,0.0,-0.4754,0.00019,26.50965]
[1776427451488,32.13,75601.68,0.0,-0.4754,0.00019,26.50965]
[1776427451582,32.13,75600.89,0.0,-0.47554,0.00019,26.50997]
[1776427453567,32.13,75598.74,0.0,-0.47594,0.00019,26.51083]
[1776427453876,32.13,75598.74,0.0,-0.47594,0.00019,26.51083]
[1776427453906,32.13,75598.74,0.0,-0.47594,0.00019,26.51083]
[1776427453965,32.13,75598.74,0.0,-0.47594,0.00019,26.51083]
[1776427454119,32.13,75598.24,0.0,-0.47603,0.00019,26.51103]
[1776427455223,32.13,75598.24,0.0,-0.47603,0.00019,26.51103]
[1776427455332,32.13,75597.51,0.0,-0.47617,0.00019,26.51132]
[1776427461169,32.13,75593.03,0.0,-0.477,0.00019,26.51301]
[1776427464406,32.13,75599.04,0.0,-0.47589,0.00019,26.51071]
[1776427470232,32.12,75601.32,0.0,-0.47546,0.00019,26.50978]
[1776427476691,32.12,75600.46,0.0,-0.47562,0.00019,26.50687]
[1776427477384,32.12,75592.01,0.0,-0.47719,0.00019,26.51011]
[1776427483325,32.12,75594.86,0.0,-0.47666,0.00019,26.50906]
[1776427488358,32.12,75597.49,0.0,-0.47617,0.00019,26.50806]
[1776427493392,32.12,75598.89,0.0,-0.47591,0.00019,26.5075]
[1776427498428,32.12,75602.17,0.0,-0.4753,0.00019,26.50616]
[1776427500971,32.12,75603.13,0.0,-0.47512,0.00019,26.50576]
[1776427500999,32.12,75603.13,0.0,-0.47512,0.00019,26.50576]
[1776427501117,32.12,75603.13,0.0,-0.47512,0.00019,26.50576]
[1776427501146,32.12,75603.13,0.0,-0.47512,0.00019,26.50576]
[1776427501177,32.12,75603.13,0.0,-0.47512,0.00019,26.50576]
[1776427501206,32.12,75603.13,0.0,-0.47512,0.00019,26.50576]
[1776427501237,32.12,75603.13,0.0,-0.47512,0.00019,26.50576]
[1776427501556,32.11,75603.73,0.0,-0.47501,0.00019,26.5055]
[1776427501814,32.11,75603.73,0.0,-0.47501,0.00019,26.5055]
[1776427501870,32.11,75603.73,0.0,-0.47501,0.00019,26.5055]
[1776427501921,32.11,75603.73,0.0,-0.47501,0.00019,26.5055]
[1776427501953,32.11,75603.73,0.0,-0.47501,0.00019,26.5055]
[1776427502574,32.11,75603.73,0.0,-0.47501,0.00019,26.5055]
[1776427502676,32.11,75609.64,0.0,-0.4739,0.00019,26.50287]
[1776427504418,32.11,75609.64,0.0,-0.4739,0.00019,26.50287]
[1776427504509,32.11,75619.03,0.0,-0.47216,0.00019,26.49829]
[1776427510514,32.12,75620.71,0.0,-0.47185,0.00019,26.49742]
[1776427515963,32.12,75620.66,0.0,-0.47185,0.00019,26.49745]
[1776427521062,32.12,75619.98,0.0,-0.47198,0.00019,26.49781]
[1776427526630,32.12,75620.48,0.0,-0.47189,0.00019,26.49755]
[1776427531666,32.12,75618.82,0.0,-0.4722,0.00019,26.49515]
[1776427533899,32.12,75620.02,0.0,-0.47197,0.00019,26.49453]
[1776427533982,32.12,75620.02,0.0,-0.47197,0.00019,26.49453]
[1776427534019,32.12,75620.02,0.0,-0.47197,0.00019,26.49453]
[1776427534035,32.12,75620.02,0.0,-0.47197,0.00019,26.49453]
[1776427534107,32.12,75620.02,0.0,-0.47197,0.00019,26.49453]
[1776427534251,32.12,75620.02,0.0,-0.47197,0.00019,26.49453]
[1776427534687,32.12,75620.02,0.0,-0.47197,0.00019,26.49452]
[1776427535067,32.12,75620.02,0.0,-0.47197,0.00019,26.49452]
[1776427535102,32.12,75620.02,0.0,-0.47197,0.00019,26.49452]
[1776427535131,32.12,75620.02,0.0,-0.47197,0.00019,26.49452]
[1776427535145,32.12,75620.02,0.0,-0.47197,0.00019,26.49452]
[1776427535189,32.12,75620.02,0.0,-0.47197,0.00019,26.49452]
[1776427535219,32.12,75620.02,0.0,-0.47197,0.00019,26.49452]
[1776427535693,32.12,75622.78,0.0,-0.47146,0.00019,26.49306]
[1776427536838,32.12,75624.66,0.0,-0.47111,0.00019,26.49204]
[1776427536848,32.12,75624.66,0.0,-0.47111,0.00019,26.49204]
[1776427537708,32.12,75620.64,0.0,-0.47186,0.00019,26.4942]
[1776427540200,32.12,75613.74,0.0,-0.47314,0.00019,26.49768]
[1776427544434,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427544608,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427544669,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427544697,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427544632,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427544732,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427544744,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427544756,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427545239,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427545269,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427545299,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427545328,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427545358,32.12,75613.96,0.0,-0.4731,0.00019,26.49757]
[1776427545459,32.12,75621.17,0.0,-0.47176,0.00019,26.49392]
[1776427547274,32.1,75621.17,0.0,-0.47175,0.00019,26.49388]
[1776427552858,32.09,75627.88,0.0,-0.4705,0.00019,26.49018]
[1776427557901,32.09,75627.6,0.0,-0.47055,0.00019,26.49033]
[1776427562934,32.08,75627.1,0.0,-0.47064,0.00019,26.4906]
[1776427568087,32.08,75627.59,0.0,-0.47054,0.00019,26.49031]
[1776427573196,32.08,75621.59,0.0,-0.47166,0.00019,26.4936]
[1776427575038,32.07,75620.81,0.0,-0.4718,0.00019,26.494]
[1776427575160,32.07,75620.81,0.0,-0.4718,0.00019,26.494]
[1776427575222,32.07,75620.81,0.0,-0.4718,0.00019,26.494]
[1776427575324,32.07,75620.42,0.0,-0.47187,0.00019,26.49421]
[1776427575768,32.07,75620.42,0.0,-0.47187,0.00019,26.49421]
[1776427575987,32.07,75620.42,0.0,-0.47187,0.00019,26.4942]
[1776427581231,32.07,75620.05,0.0,-0.47194,0.00019,26.4944]
[1776427587280,32.07,75620.46,0.0,-0.47187,0.00019,26.49418]
[1776427593154,32.07,75615.91,0.0,-0.47271,0.00019,26.49325]
[1776427599506,32.07,75614.58,0.0,-0.47296,0.00019,26.49391]
[1776427605192,32.07,75617.25,0.0,-0.47246,0.00019,26.49257]
[1776427606088,32.07,75617.25,0.0,-0.47246,0.00019,26.49257]
[1776427608580,32.07,75626.05,0.0,-0.47082,0.00019,26.48788]
[1776427613692,32.07,75624.85,0.0,-0.47105,0.00019,26.48855]
[1776427619814,32.07,75626.75,0.0,-0.47069,0.00019,26.4875]
[1776427622781,32.07,75626.42,0.0,-0.47075,0.00019,26.48769]
[1776427623364,32.07,75618.16,0.0,-0.47229,0.00019,26.49212]
[1776427626339,32.07,75613.3,0.0,-0.4732,0.00019,26.49454]
[1776427627781,32.07,75613.3,0.0,-0.4732,0.00019,26.49454]
[1776427628764,32.07,75613.12,0.0,-0.47323,0.00019,26.49462]
[1776427633919,32.07,75614.54,0.0,-0.47297,0.00019,26.49393]
[1776427639080,32.07,75614.16,0.0,-0.47304,0.00019,26.49412]
[1776427645145,32.07,75617.73,0.0,-0.47237,0.00019,26.49233]
[1776427645743,32.07,75615.02,0.0,-0.47288,0.00019,26.49369]
[1776427649505,32.07,75598.25,0.0,-0.47601,0.00019,26.50116]
[1776427650175,32.07,75598.25,0.0,-0.47601,0.00019,26.50116]
[1776427650323,32.07,75598.25,0.0,-0.47601,0.00019,26.50116]
[1776427650494,32.07,75598.25,0.0,-0.47601,0.00019,26.50116]
[1776427650595,32.07,75596.82,0.0,-0.47627,0.00019,26.50172]
[1776427651044,32.07,75596.82,0.0,-0.47627,0.00019,26.50172]
[1776427651516,32.07,75596.82,0.0,-0.47627,0.00019,26.49847]
[1776427655544,32.07,75589.83,0.0,-0.47758,0.00019,26.50104]
[1776427660578,32.08,75588.41,0.0,-0.47784,0.00019,26.50153]
[1776427663247,32.08,75587.83,0.0,-0.47795,0.00019,26.50173]
[1776427663376,32.08,75587.83,0.0,-0.47795,0.00019,26.50173]
[1776427663463,32.08,75587.83,0.0,-0.47795,0.00019,26.50173]
[1776427663645,32.08,75585.28,0.0,-0.47843,0.00019,26.50257]
[1776427665294,32.08,75583.22,0.0,-0.47881,0.00019,26.50322]
[1776427665300,32.08,75583.22,0.0,-0.47881,0.00019,26.50322]
[1776427665613,32.08,75583.22,0.0,-0.47881,0.00019,26.50321]
[1776427668851,32.08,75572.26,0.0,-0.48086,0.00019,26.50625]
[1776427674675,32.08,75572.05,0.0,-0.4809,0.00019,26.50631]
[1776427679712,32.08,75571.5,0.0,-0.481,0.00019,26.50644]
[1776427684747,32.08,75571.44,0.0,-0.48101,0.00019,26.50646]
[1776427687769,32.08,75579.82,0.0,-0.47945,0.00019,26.50423]
[1776427689783,32.08,75583.28,0.0,-0.4788,0.00019,26.5032]
[1776427694858,32.08,75584.49,0.0,-0.47858,0.00019,26.50282]
[1776427702272,32.08,75583.6,0.0,-0.47874,0.00019,26.5031]
[1776427706642,32.08,75579.49,0.0,-0.47951,0.00019,26.50433]
[1776427706904,32.08,75579.4,0.0,-0.47952,0.00019,26.50435]
[1776427707946,32.08,75583.82,0.0,-0.4787,0.00019,26.50303]
[1776427711612,32.08,75589.47,0.0,-0.47765,0.00019,26.50117]
[1776427718076,32.08,75591.8,0.0,-0.47721,0.00019,26.49709]
[1776427718082,32.08,75592.3,0.0,-0.47712,0.00019,26.49691]
[1776427720986,32.08,75592.61,0.0,-0.47706,0.00019,26.4968]
[1776427721625,32.08,75592.93,0.0,-0.477,0.00019,26.49668]
[1776427725942,32.08,75594.34,0.0,-0.47674,0.00019,26.49616]
[1776427726121,32.08,75592.8,0.0,-0.47702,0.00019,26.49673]
[1776427726175,32.08,75592.8,0.0,-0.47702,0.00019,26.49673]
[1776427726205,32.08,75592.8,0.0,-0.47702,0.00019,26.49673]
[1776427726236,32.08,75592.8,0.0,-0.47702,0.00019,26.49673]
[1776427726263,32.08,75592.8,0.0,-0.47702,0.00019,26.49673]
[1776427726337,32.08,75599.7,0.0,-0.47574,0.00019,26.49408]
[1776427727680,32.08,75607.2,0.0,-0.47434,0.00019,26.49088]
[1776427728238,32.08,75607.2,0.0,-0.47434,0.00019,26.49088]
[1776427728328,32.08,75607.2,0.0,-0.47434,0.00019,26.49088]
[1776427728338,32.08,75608.25,0.0,-0.47414,0.00019,26.49041]
[1776427734091,32.08,75609.92,0.0,-0.47383,0.00019,26.48964]
[1776427735272,32.08,75612.48,0.0,-0.47335,0.00019,26.48843]
[1776427736380,32.08,75608.55,0.0,-0.47409,0.00019,26.49027]
[1776427738777,32.08,75603.85,0.0,-0.47496,0.00019,26.49235]
[1776427738877,32.09,75596.8,0.0,-0.47628,0.00019,26.49523]
[1776427744013,32.09,75596.38,0.0,-0.47636,0.00019,26.4954]
[1776427746284,32.09,75606.28,0.0,-0.47451,0.00019,26.4913]
[1776427751341,32.09,75602.31,0.0,-0.47525,0.00019,26.49302]
[1776427757131,32.09,75608.14,0.0,-0.47417,0.00019,26.49048]
[1776427757132,32.09,75608.14,0.0,-0.47417,0.00019,26.49048]
[1776427757184,32.09,75608.14,0.0,-0.47417,0.00019,26.49048]
[1776427757307,32.09,75608.14,0.0,-0.47417,0.00019,26.49048]
[1776427757384,32.09,75608.14,0.0,-0.47417,0.00019,26.49048]
[1776427757399,32.09,75608.14,0.0,-0.47417,0.00019,26.49048]
[1776427757484,32.09,75610.67,0.0,-0.4737,0.00019,26.48931]
[1776427760788,32.1,75615.29,0.0,-0.47284,0.00019,26.48709]
[1776427762552,32.1,75621.62,0.0,-0.47166,0.00019,26.48384]
[1776427762816,32.1,75621.62,0.0,-0.47166,0.00019,26.48384]
[1776427762917,32.1,75621.62,0.0,-0.47166,0.00019,26.48384]
[1776427762981,32.09,75623.48,0.0,-0.47131,0.00019,26.48284]
[1776427764899,32.09,75623.48,0.0,-0.47131,0.00019,26.48284]
[1776427764917,32.1,75636.27,0.0,-0.46893,0.00019,26.47544]
[1776427766983,32.1,75635.78,0.0,-0.46902,0.00019,26.47575]
[1776427772376,32.1,75637.04,0.0,-0.46879,0.00019,26.47171]
[1776427776989,32.1,75636.69,0.0,-0.46885,0.00019,26.47193]
[1776427777076,32.1,75636.69,0.0,-0.46885,0.00019,26.47193]
[1776427777398,32.1,75636.45,0.0,-0.4689,0.00019,26.47209]
[1776427779028,32.1,75636.45,0.0,-0.4689,0.00019,26.47209]
[1776427779411,32.1,75636.0,0.0,-0.46898,0.00019,26.47237]
[1776427784988,32.11,75635.46,0.0,-0.46908,0.00019,26.47271]
[1776427787161,32.11,75631.84,0.0,-0.46976,0.00019,26.47488]
[1776427787172,32.11,75631.84,0.0,-0.46976,0.00019,26.47488]
[1776427787467,32.11,75631.71,0.0,-0.46978,0.00019,26.47496]
[1776427791240,32.11,75633.67,0.0,-0.46942,0.00019,26.4738]
[1776427796530,32.11,75631.01,0.0,-0.46992,0.00019,26.47539]
[1776427797345,32.11,75631.01,0.0,-0.46992,0.00019,26.47539]
[1776427801837,32.11,75631.52,0.0,-0.46982,0.00019,26.47509]
[1776427801918,32.12,75633.38,0.0,-0.46948,0.00019,26.47399]
[1776427805494,32.12,75636.61,0.0,-0.46888,0.00019,26.47203]
[1776427805546,32.12,75636.61,0.0,-0.46888,0.00019,26.47203]
[1776427805647,32.12,75632.2,0.0,-0.4697,0.00019,26.4747]
[1776427807498,32.12,75632.2,0.0,-0.4697,0.00019,26.4747]
[1776427807510,32.12,75632.2,0.0,-0.4697,0.00019,26.4747]
[1776427807524,32.12,75632.2,0.0,-0.4697,0.00019,26.4747]
[1776427807608,32.12,75630.53,0.0,-0.47001,0.00019,26.47568]
[1776427812642,32.12,75628.0,0.0,-0.47048,0.00019,26.47713]
[1776427813772,32.12,75628.0,0.0,-0.47048,0.00019,26.47713]
[1776427813863,32.12,75626.89,0.0,-0.47069,0.00019,26.47776]
[1776427815379,32.12,75626.53,0.0,-0.47075,0.00019,26.47796]
[1776427815392,32.12,75626.53,0.0,-0.47075,0.00019,26.47796]
[1776427815664,32.12,75626.53,0.0,-0.47075,0.00019,26.47796]
[1776427820698,32.12,75626.95,0.0,-0.47068,0.00019,26.47773]
[1776427825736,32.12,75625.62,0.0,-0.47092,0.00019,26.47848]
[1776427830768,32.12,75624.87,0.0,-0.47106,0.00019,26.47889]
[1776427835803,32.12,75623.18,0.0,-0.47138,0.00019,26.47655]
[1776427839747,32.12,75619.23,0.0,-0.47211,0.00019,26.47864]
[1776427839843,32.13,75617.29,0.0,-0.47247,0.00019,26.47963]
[1776427844917,32.13,75618.23,0.0,-0.4723,0.00019,26.47916]
[1776427850910,32.13,75617.95,0.0,-0.47235,0.00019,26.4793]
[1776427853983,32.13,75624.95,0.0,-0.47105,0.00019,26.4756]
[1776427857433,32.13,75625.19,0.0,-0.471,0.00019,26.47547]
[1776427857586,32.13,75625.19,0.0,-0.471,0.00019,26.47547]
[1776427857958,32.13,75627.86,0.0,-0.47051,0.00019,26.47397]
[1776427859971,32.13,75633.95,0.0,-0.46938,0.00019,26.47042]
[1776427865056,32.13,75634.47,0.0,-0.46928,0.00019,26.47013]
[1776427870124,32.14,75637.16,0.0,-0.46878,0.00019,26.46849]
[1776427875268,32.14,75640.56,0.0,-0.46815,0.00019,26.46635]
[1776427878097,32.14,75632.37,0.0,-0.46967,0.00019,26.47139]
[1776427883134,32.14,75636.18,0.0,-0.46897,0.00019,26.4691]
[1776427885854,32.14,75639.83,0.0,-0.46829,0.00019,26.46682]
[1776427886154,32.14,75640.09,0.0,-0.46824,0.00019,26.46666]
[1776427891190,32.14,75643.68,0.0,-0.46757,0.00019,26.46107]
[1776427896564,32.14,75642.82,0.0,-0.46773,0.00019,26.46163]
[1776427901635,32.14,75638.22,0.0,-0.46858,0.00019,26.46457]
[1776427904688,32.14,75646.9,0.0,-0.46697,0.00019,26.45892]
[1776427907169,32.14,75645.6,0.0,-0.46721,0.00019,26.45979]
[1776427907301,32.14,75645.26,0.0,-0.46727,0.00019,26.46002]
[1776427908400,32.14,75645.26,0.0,-0.46727,0.00019,26.46002]
[1776427908418,32.14,75646.93,0.0,-0.46696,0.00019,26.4589]
[1776427909271,32.14,75646.93,0.0,-0.46696,0.00019,26.4589]
[1776427909318,32.14,75648.81,0.0,-0.46662,0.00019,26.45762]
[1776427914692,32.14,75650.73,0.0,-0.46626,0.00019,26.45629]
[1776427915042,32.14,75650.73,0.0,-0.46626,0.00019,26.45629]
[1776427915064,32.14,75653.06,0.0,-0.46583,0.00019,26.45465]
[1776427915503,32.14,75653.06,0.0,-0.46583,0.00019,26.45465]
[1776427915832,32.14,75653.06,0.0,-0.46583,0.00019,26.45465]
[1776427916037,32.14,75653.06,0.0,-0.46583,0.00019,26.45465]
[1776427916048,32.14,75653.06,0.0,-0.46583,0.00019,26.45465]
[1776427916137,32.14,75670.49,0.0,-0.46259,0.00019,26.44139]
[1776427916224,32.14,75670.49,0.0,-0.46259,0.00019,26.44139]
[1776427916376,32.14,75670.49,0.0,-0.46259,0.00019,26.44139]
[1776427917429,32.14,75670.49,0.0,-0.46259,0.00019,26.44139]
[1776427917624,32.14,75677.51,0.0,-0.46129,0.00019,26.43556]
[1776427918673,32.14,75670.99,0.0,-0.4625,0.00019,26.44098]
[1776427921127,32.14,75671.24,0.0,-0.46245,0.00019,26.44077]
[1776427921323,32.14,75671.24,0.0,-0.46245,0.00019,26.44077]
[1776427921356,32.14,75671.24,0.0,-0.46245,0.00019,26.44077]
[1776427922166,32.14,75670.34,0.0,-0.46262,0.00019,26.4415]
[1776427925515,32.14,75681.04,0.0,-0.46063,0.00019,26.4325]
[1776427928851,32.14,75683.83,0.0,-0.46011,0.00019,26.43005]
[1776427928979,32.14,75688.65,0.0,-0.45922,0.00019,26.4257]
[1776427929506,32.14,75688.65,0.0,-0.45922,0.00019,26.4257]
[1776427929562,32.14,75691.34,0.0,-0.45872,0.00019,26.42322]
[1776427933499,32.14,75681.0,0.0,-0.46064,0.00019,26.43254]
[1776427938535,32.14,75678.46,0.0,-0.46111,0.00019,26.43475]
[1776427943574,32.14,75685.37,0.0,-0.45983,0.00019,26.4287]
[1776427948606,32.14,75686.1,0.0,-0.4597,0.00019,26.42805]
[1776427953640,32.14,75685.8,0.0,-0.45975,0.00019,26.42506]
[1776427958107,32.15,75686.77,0.0,-0.45957,0.00019,26.42419]
[1776427958139,32.15,75686.77,0.0,-0.45957,0.00019,26.42419]
[1776427958169,32.15,75686.77,0.0,-0.45957,0.00019,26.42419]
[1776427958175,32.15,75686.77,0.0,-0.45957,0.00019,26.42419]
[1776427958199,32.15,75686.77,0.0,-0.45957,0.00019,26.42419]
[1776427958227,32.15,75686.77,0.0,-0.45957,0.00019,26.42419]
[1776427958199,32.15,75685.87,0.0,-0.45974,0.00019,26.425]
[1776427958600,32.15,75685.87,0.0,-0.45974,0.00019,26.425]
[1776427958843,32.15,75685.87,0.0,-0.45974,0.00019,26.425]
[1776427958900,32.15,75685.87,0.0,-0.45974,0.00019,26.425]
[1776427958920,32.15,75686.66,0.0,-0.45959,0.00019,26.42429]
[1776427959638,32.15,75686.66,0.0,-0.45959,0.00019,26.42429]
[1776427959649,32.15,75686.66,0.0,-0.45959,0.00019,26.42429]
[1776427959733,32.15,75689.7,0.0,-0.45903,0.00019,26.42152]
[1776427961978,32.15,75689.7,0.0,-0.45903,0.00019,26.42152]
[1776427962074,32.15,75689.7,0.0,-0.45903,0.00019,26.42152]
[1776427962164,32.15,75690.4,0.0,-0.4589,0.00019,26.42087]
[1776427962399,32.15,75690.4,0.0,-0.4589,0.00019,26.42087]
[1776427964169,32.15,75692.17,0.0,-0.45857,0.00019,26.41923]
[1776427965795,32.15,75701.08,0.0,-0.45692,0.00019,26.41066]
[1776427967742,32.14,75707.31,0.0,-0.45576,0.00019,26.40441]
[1776427973061,32.14,75706.52,0.0,-0.45591,0.00019,26.40521]
[1776427973683,32.14,75708.34,0.0,-0.45557,0.00019,26.40335]
[1776427973718,32.14,75708.34,0.0,-0.45557,0.00019,26.40335]
[1776427973733,32.14,75708.34,0.0,-0.45557,0.00019,26.40335]
[1776427973747,32.14,75708.34,0.0,-0.45557,0.00019,26.40335]
[1776427973778,32.14,75708.34,0.0,-0.45557,0.00019,26.40335]
[1776427974256,32.14,75708.34,0.0,-0.45557,0.00019,26.40335]
[1776427973792,32.14,75712.33,0.0,-0.45483,0.00019,26.3992]
[1776427975169,32.14,75712.5,0.0,-0.4548,0.00019,26.39902]
[1776427979313,32.14,75712.04,0.0,-0.45489,0.00019,26.39951]
[1776427979827,32.15,75711.81,0.0,-0.45493,0.00019,26.39975]
[1776427982403,32.15,75714.44,0.0,-0.45444,0.00019,26.39698]
[1776427982466,32.15,75714.44,0.0,-0.45444,0.00019,26.39698]
[1776427982780,32.15,75714.44,0.0,-0.45444,0.00019,26.39698]
[1776427983215,32.15,75718.74,0.0,-0.45365,0.00019,26.39236]
[1776427984039,32.15,75727.83,0.0,-0.45197,0.00018,26.38226]
[1776427988054,32.15,75720.31,0.0,-0.45336,0.00019,26.3907]
[1776427989897,32.15,75713.87,0.0,-0.45456,0.00019,26.39764]
[1776427990551,32.15,75713.87,0.0,-0.45456,0.00019,26.39764]
[1776427990611,32.15,75713.87,0.0,-0.45456,0.00019,26.39764]
[1776427990904,32.15,75714.35,0.0,-0.45447,0.00019,26.39714]
[1776427992584,32.15,75712.8,0.0,-0.45476,0.00019,26.39878]
[1776427992918,32.15,75712.85,0.0,-0.45475,0.00019,26.39873]
[1776427997952,32.15,75711.32,0.0,-0.45503,0.00019,26.40033]
[1776428002760,32.15,75711.35,0.0,-0.45502,0.00019,26.40028]
[1776428002988,32.15,75710.6,0.0,-0.45516,0.00019,26.40106]
[1776428008026,32.15,75711.94,0.0,-0.45491,0.00019,26.39967]
[1776428008848,32.15,75711.94,0.0,-0.45491,0.00019,26.39967]
[1776428010118,32.15,75694.73,0.0,-0.4581,0.00019,26.41685]
[1776428011150,32.15,75683.83,0.0,-0.46012,0.00019,26.42359]
[1776428012055,32.15,75683.83,0.0,-0.46012,0.00019,26.42359]
[1776428013592,32.15,75680.05,0.0,-0.46082,0.00019,26.4269]
[1776428013652,32.15,75680.05,0.0,-0.46082,0.00019,26.4269]
[1776428014068,32.15,75680.25,0.0,-0.46078,0.00019,26.42673]
[1776428014825,32.15,75680.25,0.0,-0.46078,0.00019,26.42673]
[1776428014835,32.15,75680.25,0.0,-0.46078,0.00019,26.42673]
[1776428014837,32.15,75680.25,0.0,-0.46078,0.00019,26.42673]
[1776428015076,32.15,75680.51,0.0,-0.46073,0.00019,26.4265]
[1776428016119,32.15,75680.51,0.0,-0.46073,0.00019,26.4265]
[1776428016224,32.15,75680.48,0.0,-0.46074,0.00019,26.42653]
[1776428017015,32.15,75680.48,0.0,-0.46074,0.00019,26.42653]
[1776428017062,32.15,75680.48,0.0,-0.46074,0.00019,26.42653]
[1776428017075,32.15,75680.48,0.0,-0.46074,0.00019,26.42653]
[1776428017091,32.15,75680.48,0.0,-0.46074,0.00019,26.42653]
[1776428017122,32.15,75680.48,0.0,-0.46074,0.00019,26.42653]
[1776428017209,32.15,75680.48,0.0,-0.46074,0.00019,26.42653]
[1776428017227,32.15,75673.98,0.0,-0.46195,0.00019,26.43205]
[1776428018147,32.15,75673.98,0.0,-0.46195,0.00019,26.43205]
[1776428018296,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019054,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019085,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019116,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019178,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019205,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019236,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019266,32.15,75670.89,0.0,-0.46252,0.00019,26.43458]
[1776428019279,32.15,75669.67,0.0,-0.46274,0.00019,26.43557]
[1776428019326,32.15,75669.67,0.0,-0.46274,0.00019,26.43557]
[1776428020216,32.15,75669.67,0.0,-0.46274,0.00019,26.43557]
[1776428020229,32.15,75669.67,0.0,-0.46274,0.00019,26.43557]
[1776428020114,32.15,75669.67,0.0,-0.46274,0.00019,26.43557]
[1776428021120,32.15,75669.17,0.0,-0.46284,0.00019,26.43597]
[1776428026225,32.15,75671.56,0.0,-0.46239,0.00019,26.43404]
[1776428032198,32.15,75673.45,0.0,-0.46205,0.00019,26.4325]
[1776428032877,32.15,75673.45,0.0,-0.46205,0.00019,26.4325]
[1776428033314,32.15,75673.45,0.0,-0.46205,0.00019,26.4325]
[1776428033207,32.15,75673.45,0.0,-0.46205,0.00019,26.4325]
[1776428034317,32.15,75680.95,0.0,-0.46065,0.00019,26.42613]
[1776428039377,32.16,75679.82,0.0,-0.46087,0.00019,26.42712]
[1776428041404,32.16,75679.56,0.0,-0.46091,0.00019,26.42735]
[1776428042267,32.16,75679.31,0.0,-0.46096,0.00019,26.42756]
[1776428047303,32.16,75677.91,0.0,-0.46122,0.00019,26.42877]
[1776428050324,32.16,75683.86,0.0,-0.46012,0.00019,26.4236]
[1776428055368,32.16,75687.27,0.0,-0.45949,0.00019,26.42054]
[1776428061400,32.16,75691.4,0.0,-0.45872,0.00019,26.41675]
[1776428064817,32.16,75695.48,0.0,-0.45796,0.00019,26.4129]
[1776428064864,32.16,75695.48,0.0,-0.45796,0.00019,26.4129]
[1776428064997,32.16,75695.48,0.0,-0.45796,0.00019,26.4129]
[1776428065114,32.16,75695.48,0.0,-0.45796,0.00019,26.4129]
[1776428065169,32.16,75695.48,0.0,-0.45796,0.00019,26.4129]
[1776428065350,32.16,75695.48,0.0,-0.45796,0.00019,26.4129]
[1776428065323,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065434,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065465,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065563,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065594,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065625,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065656,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065686,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065748,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065779,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428065810,32.16,75699.02,0.0,-0.45731,0.00019,26.40949]
[1776428068335,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068441,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068470,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068557,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068586,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068616,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068646,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068675,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068704,32.16,75703.42,0.0,-0.45649,0.00019,26.40515]
[1776428068777,32.16,75701.62,0.0,-0.45682,0.00019,26.40693]
[1776428069880,32.16,75701.62,0.0,-0.45682,0.00019,26.40693]
[1776428069888,32.16,75701.62,0.0,-0.45682,0.00019,26.40693]
[1776428069944,32.16,75703.6,0.0,-0.45646,0.00019,26.40496]
[1776428074309,32.16,75702.67,0.0,-0.45663,0.00019,26.40261]
[1776428074373,32.15,75704.94,0.0,-0.4562,0.00019,26.40033]
[1776428074419,32.15,75704.94,0.0,-0.4562,0.00019,26.40033]
[1776428074537,32.15,75704.94,0.0,-0.4562,0.00019,26.40033]
[1776428074724,32.15,75710.56,0.0,-0.45516,0.00019,26.39457]
[1776428077968,32.15,75710.86,0.0,-0.45511,0.00019,26.39425]
[1776428078064,32.15,75710.86,0.0,-0.45511,0.00019,26.39424]
[1776428082702,32.15,75706.16,0.0,-0.45597,0.00019,26.39906]
[1776428082710,32.15,75706.16,0.0,-0.45597,0.00019,26.39906]
[1776428082804,32.15,75701.82,0.0,-0.45678,0.00019,26.40341]
[1776428090608,32.15,75705.07,0.0,-0.45617,0.00019,26.40015]
[1776428095641,32.15,75700.38,0.0,-0.45704,0.00019,26.40481]
[1776428096735,32.15,75700.38,0.0,-0.45704,0.00019,26.40481]
[1776428097100,32.15,75699.53,0.0,-0.4572,0.00019,26.40564]
[1776428098362,32.15,75699.53,0.0,-0.4572,0.00019,26.40564]
[1776428098435,32.15,75699.53,0.0,-0.4572,0.00019,26.40564]
[1776428098440,32.15,75699.53,0.0,-0.4572,0.00019,26.40564]
[1776428104165,32.14,75697.97,0.0,-0.45749,0.00019,26.40715]
[1776428109742,32.15,75695.25,0.0,-0.45799,0.00019,26.40976]
[1776428114776,32.15,75696.22,0.0,-0.45781,0.00019,26.40884]
[1776428119813,32.15,75700.78,0.0,-0.45697,0.00019,26.40441]
[1776428124846,32.14,75706.14,0.0,-0.45597,0.00019,26.39904]
[1776428126944,32.14,75698.97,0.0,-0.4573,0.00019,26.40618]
[1776428129887,32.14,75697.43,0.0,-0.45759,0.00019,26.40767]
[1776428130222,32.14,75697.43,0.0,-0.45759,0.00019,26.40767]
[1776428130287,32.14,75697.43,0.0,-0.45759,0.00019,26.40767]
[1776428130388,32.14,75696.8,0.0,-0.4577,0.00019,26.40828]
[1776428131894,32.14,75687.8,0.0,-0.45937,0.00019,26.41343]
[1776428132979,32.14,75678.3,0.0,-0.46113,0.00019,26.42182]
[1776428134481,32.14,75678.3,0.0,-0.46113,0.00019,26.42181]
[1776428134492,32.14,75678.3,0.0,-0.46113,0.00019,26.42181]
[1776428134919,32.14,75677.06,0.0,-0.46136,0.00019,26.42286]
[1776428139951,32.14,75678.74,0.0,-0.46105,0.00019,26.42142]
[1776428144982,32.14,75676.71,0.0,-0.46142,0.00019,26.42316]
[1776428145062,32.14,75676.71,0.0,-0.46142,0.00019,26.42316]
[1776428147104,32.14,75676.89,0.0,-0.46139,0.00019,26.423]
[1776428147157,32.14,75676.89,0.0,-0.46139,0.00019,26.423]
[1776428147171,32.14,75676.89,0.0,-0.46139,0.00019,26.423]
[1776428147187,32.14,75676.89,0.0,-0.46139,0.00019,26.423]
[1776428147215,32.14,75676.89,0.0,-0.46139,0.00019,26.423]
[1776428147275,32.14,75676.89,0.0,-0.46139,0.00019,26.423]
[1776428153043,32.14,75679.6,0.0,-0.46089,0.00019,26.42068]
[1776428158078,32.14,75677.33,0.0,-0.46131,0.00019,26.42262]
[1776428163190,32.14,75678.06,0.0,-0.46117,0.00019,26.42198]
[1776428163193,32.13,75682.6,0.0,-0.46032,0.00019,26.41803]
[1776428166134,32.14,75690.3,0.0,-0.4589,0.00019,26.41109]
[1776428169352,32.14,75697.16,0.0,-0.45763,0.00019,26.40461]
[1776428175200,32.14,75698.33,0.0,-0.45741,0.00019,26.40349]
[1776428176158,32.14,75698.33,0.0,-0.45741,0.00019,26.40349]
[1776428176212,32.14,75698.33,0.0,-0.45741,0.00019,26.40349]
[1776428176241,32.14,75698.33,0.0,-0.45741,0.00019,26.40349]
[1776428176264,32.14,75698.33,0.0,-0.45741,0.00019,26.40349]
[1776428176310,32.14,75698.33,0.0,-0.45741,0.00019,26.40349]
[1776428176345,32.14,75698.33,0.0,-0.45741,0.00019,26.40349]
[1776428176474,32.14,75698.36,0.0,-0.45741,0.00019,26.40346]
[1776428177656,32.14,75700.55,0.0,-0.457,0.00019,26.40132]
[1776428177708,32.14,75700.55,0.0,-0.457,0.00019,26.40132]
[1776428178221,32.14,75700.55,0.0,-0.457,0.00019,26.40132]
[1776428179702,32.14,75702.35,0.0,-0.45667,0.00019,26.39954]
[1776428180236,32.14,75703.22,0.0,-0.4565,0.00019,26.39867]
[1776428185270,32.14,75705.63,0.0,-0.45606,0.00019,26.39624]
[1776428190306,32.14,75697.27,0.0,-0.45761,0.00019,26.4045]
[1776428193326,32.14,75690.53,0.0,-0.45885,0.00019,26.4076]
[1776428198365,32.14,75688.42,0.0,-0.45924,0.00019,26.40955]
[1776428199180,32.14,75688.42,0.0,-0.45924,0.00019,26.40955]
[1776428199371,32.14,75687.17,0.0,-0.45948,0.00019,26.41069]
[1776428202144,32.14,75683.84,0.0,-0.46009,0.00019,26.41368]
[1776428202182,32.14,75683.84,0.0,-0.46009,0.00019,26.41368]
[1776428202194,32.14,75683.84,0.0,-0.46009,0.00019,26.41368]
[1776428204739,32.14,75679.81,0.0,-0.46084,0.00019,26.41722]
[1776428205413,32.14,75679.4,0.0,-0.46092,0.00019,26.41757]
[1776428206826,32.14,75679.19,0.0,-0.46096,0.00019,26.41776]
[1776428207506,32.14,75676.21,0.0,-0.46151,0.00019,26.4203]
[1776428213473,32.14,75674.58,0.0,-0.46182,0.00019,26.42169]
[1776428218510,32.15,75673.5,0.0,-0.46202,0.00019,26.42261]
[1776428224551,32.15,75674.39,0.0,-0.46186,0.00019,26.42189]
[1776428225790,32.15,75674.39,0.0,-0.46186,0.00019,26.42189]
[1776428226514,32.15,75674.39,0.0,-0.46186,0.00019,26.42189]
[1776428225892,32.15,75674.11,0.0,-0.46191,0.00019,26.42213]
[1776428228433,32.15,75683.51,0.0,-0.46017,0.00019,26.41406]
[1776428233466,32.16,75685.86,0.0,-0.45973,0.00019,26.41198]
[1776428236661,32.16,75692.67,0.0,-0.45847,0.00019,26.40573]
[1776428242442,32.16,75694.7,0.0,-0.4581,0.00019,26.40381]
[1776428242484,32.16,75694.7,0.0,-0.4581,0.00019,26.40381]
[1776428242543,32.16,75694.53,0.0,-0.45813,0.00019,26.40397]
[1776428242752,32.16,75694.53,0.0,-0.45813,0.00019,26.40397]
[1776428242767,32.16,75694.53,0.0,-0.45813,0.00019,26.40397]
[1776428242887,32.16,75694.72,0.0,-0.45809,0.00019,26.40379]
[1776428248164,32.16,75693.87,0.0,-0.45825,0.00019,26.4046]
[1776428248219,32.16,75693.87,0.0,-0.45825,0.00019,26.4046]
[1776428248354,32.16,75694.71,0.0,-0.45809,0.00019,26.4038]
[1776428248859,32.16,75694.71,0.0,-0.45809,0.00019,26.4038]
[1776428248960,32.16,75696.07,0.0,-0.45784,0.00019,26.4025]
[1776428255062,32.16,75698.6,0.0,-0.45737,0.00019,26.39678]
[1776428260806,32.15,75701.16,0.0,-0.45689,0.00019,26.39426]
[1776428265842,32.15,75702.36,0.0,-0.45667,0.00019,26.39307]
[1776428267183,32.15,75702.36,0.0,-0.45667,0.00019,26.39307]
[1776428267285,32.15,75695.26,0.0,-0.45798,0.00019,26.39998]
[1776428272295,32.15,75695.04,0.0,-0.45802,0.00019,26.40018]
[1776428277157,32.15,75690.83,0.0,-0.4588,0.00019,26.40413]
[1776428277257,32.15,75690.04,0.0,-0.45895,0.00019,26.40486]
[1776428282535,32.15,75691.98,0.0,-0.45859,0.00019,26.40305]
[1776428285978,32.15,75696.58,0.0,-0.45774,0.00019,26.39869]
[1776428286101,32.15,75696.58,0.0,-0.45774,0.00019,26.39869]
[1776428286162,32.15,75696.58,0.0,-0.45774,0.00019,26.39869]
[1776428286173,32.15,75697.65,0.0,-0.45754,0.00019,26.39766]
[1776428287508,32.15,75697.65,0.0,-0.45754,0.00019,26.39766]
[1776428288067,32.15,75701.51,0.0,-0.45682,0.00019,26.39388]
[1776428293178,32.15,75705.62,0.0,-0.45606,0.00019,26.38977]
[1776428295493,32.15,75705.4,0.0,-0.4561,0.00019,26.38998]
[1776428295547,32.15,75705.4,0.0,-0.4561,0.00019,26.38998]
[1776428295591,32.15,75705.07,0.0,-0.45616,0.00019,26.39031]
[1776428295641,32.15,75705.07,0.0,-0.45616,0.00019,26.39031]
[1776428296053,32.15,75705.07,0.0,-0.45616,0.00019,26.3903]
[1776428298809,32.14,75704.89,0.0,-0.45619,0.00019,26.39047]
[1776428299230,32.14,75704.89,0.0,-0.45619,0.00019,26.39047]
[1776428299299,32.14,75704.89,0.0,-0.45619,0.00019,26.39047]
[1776428299318,32.14,75704.89,0.0,-0.45619,0.00019,26.39047]
[1776428299334,32.14,75704.89,0.0,-0.45619,0.00019,26.39047]
[1776428299390,32.14,75704.89,0.0,-0.45619,0.00019,26.39047]
[1776428299434,32.14,75711.46,0.0,-0.45497,0.00019,26.38372]
[1776428300273,32.14,75711.46,0.0,-0.45497,0.00019,26.38372]
[1776428300407,32.14,75711.46,0.0,-0.45497,0.00019,26.38372]
[1776428300473,32.14,75726.39,0.0,-0.45221,0.00019,26.36746]
[1776428301230,32.14,75726.39,0.0,-0.45221,0.00019,26.36746]
[1776428301255,32.14,75726.39,0.0,-0.45221,0.00019,26.36746]
[1776428301459,32.15,75734.58,0.0,-0.45069,0.00018,26.35802]
[1776428301823,32.15,75734.58,0.0,-0.45069,0.00018,26.35802]
[1776428301881,32.15,75734.58,0.0,-0.45069,0.00018,26.35802]
[1776428302096,32.15,75734.58,0.0,-0.4507,0.00018,26.35803]
[1776428303456,32.15,75734.58,0.0,-0.4507,0.00018,26.35803]
[1776428303483,32.15,75734.58,0.0,-0.4507,0.00018,26.35803]
[1776428303497,32.15,75736.7,0.0,-0.45031,0.00018,26.35553]
[1776428307910,32.15,75739.34,0.0,-0.44982,0.00018,26.3524]
[1776428307965,32.15,75739.34,0.0,-0.44982,0.00018,26.3524]
[1776428308160,32.15,75739.34,0.0,-0.44982,0.00018,26.3524]
[1776428308539,32.15,75737.81,0.0,-0.4501,0.00018,26.35424]
[1776428310517,32.15,75725.41,0.0,-0.4524,0.00019,26.36866]
[1776428314893,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315028,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315085,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315115,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315144,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315174,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315204,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315234,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315292,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315320,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315351,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315380,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315410,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315440,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315529,32.16,75726.79,0.0,-0.45215,0.00019,26.36386]
[1776428315497,32.16,75729.34,0.0,-0.45168,0.00018,26.36096]
[1776428315703,32.16,75729.34,0.0,-0.45168,0.00018,26.36096]
[1776428316199,32.16,75729.58,0.0,-0.45163,0.00018,26.36069]
[1776428317205,32.16,75736.42,0.0,-0.45037,0.00018,26.35272]
[1776428317741,32.16,75736.42,0.0,-0.45037,0.00018,26.35272]
[1776428317888,32.16,75736.42,0.0,-0.45037,0.00018,26.35272]
[1776428318277,32.16,75737.18,0.0,-0.45023,0.00018,26.35183]
[1776428319811,32.16,75732.76,0.0,-0.45105,0.00018,26.35705]
[1776428319865,32.16,75732.76,0.0,-0.45105,0.00018,26.35705]
[1776428320199,32.16,75732.76,0.0,-0.45105,0.00018,26.35705]
[1776428320278,32.16,75732.76,0.0,-0.45105,0.00018,26.35705]
[1776428320283,32.17,75735.01,0.0,-0.45063,0.00018,26.35443]
[1776428325327,32.17,75733.46,0.0,-0.45093,0.00018,26.35631]
[1776428331305,32.18,75734.02,0.0,-0.45083,0.00018,26.35573]
[1776428336403,32.19,75734.06,0.0,-0.45083,0.00018,26.35574]
[1776428341466,32.19,75733.14,0.0,-0.45101,0.00018,26.35686]
[1776428347480,32.2,75735.59,0.0,-0.45057,0.00018,26.35407]
[1776428353461,32.21,75736.01,0.0,-0.4505,0.00018,26.35365]
[1776428355303,32.21,75734.01,0.0,-0.45087,0.00018,26.35601]
[1776428355474,32.21,75734.0,0.0,-0.45087,0.00018,26.35603]
[1776428360509,32.21,75738.12,0.0,-0.45012,0.00018,26.35122]
[1776428365589,32.22,75736.5,0.0,-0.45042,0.00018,26.35319]
[1776428371587,32.23,75735.63,0.0,-0.45059,0.00018,26.35102]
[1776428376627,32.23,75733.27,0.0,-0.45103,0.00018,26.35385]
[1776428381658,32.24,75733.09,0.0,-0.45107,0.00018,26.35411]
[1776428386503,32.25,75734.04,0.0,-0.4509,0.00018,26.35306]
[1776428386533,32.25,75734.04,0.0,-0.4509,0.00018,26.35306]
[1776428386694,32.25,75735.19,0.0,-0.45069,0.00018,26.35172]
[1776428389871,32.25,75739.96,0.0,-0.44982,0.00018,26.3461]
[1776428394983,32.28,75736.67,0.0,-0.45046,0.00018,26.35032]
[1776428398675,32.29,75736.53,0.0,-0.45049,0.00018,26.35052]
[1776428398731,32.29,75736.45,0.0,-0.45051,0.00018,26.35064]
[1776428399689,32.29,75736.45,0.0,-0.45051,0.00018,26.35064]
[1776428400439,32.29,75736.15,0.0,-0.45057,0.00018,26.35101]
[1776428400452,32.29,75736.15,0.0,-0.45057,0.00018,26.35101]
[1776428400484,32.29,75736.15,0.0,-0.45057,0.00018,26.35101]
[1776428400485,32.29,75733.42,0.0,-0.45107,0.00018,26.35421]
[1776428403391,32.29,75734.09,0.0,-0.45095,0.00018,26.35345]
[1776428403401,32.29,75734.09,0.0,-0.45095,0.00018,26.35345]
[1776428403485,32.29,75733.62,0.0,-0.45104,0.00018,26.35401]
[1776428408847,32.3,75729.42,0.0,-0.45182,0.00018,26.35889]
[1776428411117,32.3,75723.56,0.0,-0.4529,0.00018,26.36548]
[1776428416904,32.31,75722.61,0.0,-0.45308,0.00018,26.36656]
[1776428421941,32.31,75725.57,0.0,-0.45254,0.00018,26.36333]
[1776428425577,32.32,75733.6,0.0,-0.45107,0.00018,26.35424]
[1776428431002,32.32,75735.62,0.0,-0.4507,0.00018,26.34867]
[1776428436037,32.33,75736.37,0.0,-0.45057,0.00018,26.34786]
[1776428439760,32.33,75736.76,0.0,-0.4505,0.00018,26.34743]
[1776428440170,32.33,75736.56,0.0,-0.45054,0.00018,26.34767]
[1776428440456,32.33,75736.56,0.0,-0.45054,0.00018,26.34767]
[1776428440484,32.34,75739.92,0.0,-0.44992,0.00018,26.34371]
[1776428445754,32.37,75743.12,0.0,-0.44937,0.00018,26.34017]
[1776428447112,32.37,75743.05,0.0,-0.44939,0.00018,26.3403]
[1776428448333,32.37,75742.33,0.0,-0.44952,0.00018,26.34118]
[1776428448727,32.37,75740.02,0.0,-0.44995,0.00018,26.34396]
[1776428449313,32.37,75740.02,0.0,-0.44995,0.00018,26.34396]
[1776428449739,32.37,75739.71,0.0,-0.45001,0.00018,26.34434]
[1776428450411,32.37,75739.71,0.0,-0.45001,0.00018,26.34434]
[1776428450456,32.37,75739.71,0.0,-0.45001,0.00018,26.34434]
[1776428450481,32.37,75739.71,0.0,-0.45001,0.00018,26.34434]
[1776428451240,32.37,75745.31,0.0,-0.44898,0.00018,26.3376]
[1776428451399,32.37,75760.28,0.0,-0.44623,0.00018,26.31872]
[1776428453369,32.37,75762.24,0.0,-0.44587,0.00018,26.31614]
[1776428454579,32.37,75762.24,0.0,-0.44587,0.00018,26.31614]
[1776428454655,32.37,75762.24,0.0,-0.44587,0.00018,26.31613]
[1776428456786,32.37,75762.16,0.0,-0.44588,0.00018,26.31624]
[1776428456465,32.37,75751.14,0.0,-0.44791,0.00018,26.33039]
[1776428456832,32.37,75751.14,0.0,-0.44791,0.00018,26.33039]
[1776428457275,32.37,75751.14,0.0,-0.44791,0.00018,26.33039]
[1776428457277,32.37,75751.14,0.0,-0.44791,0.00018,26.33039]
[1776428457598,32.37,75749.89,0.0,-0.44814,0.00018,26.33195]
[1776428460593,32.37,75750.59,0.0,-0.44801,0.00018,26.33108]
[1776428460663,32.37,75750.59,0.0,-0.44801,0.00018,26.33108]
[1776428460758,32.37,75750.47,0.0,-0.44803,0.00018,26.33123]
[1776428462551,32.37,75751.29,0.0,-0.44788,0.00018,26.33021]
[1776428462629,32.37,75751.29,0.0,-0.44788,0.00018,26.33021]
[1776428467872,32.37,75752.79,0.0,-0.4476,0.00018,26.32833]
[1776428472504,32.38,75745.04,0.0,-0.44903,0.00018,26.33797]
[1776428477325,32.41,75755.24,0.0,-0.4472,0.00018,26.32564]
[1776428480323,32.43,75752.84,0.0,-0.44766,0.00018,26.32885]
[1776428480444,32.43,75752.84,0.0,-0.44766,0.00018,26.32885]
[1776428480508,32.43,75752.84,0.0,-0.44766,0.00018,26.32885]
[1776428480542,32.43,75751.05,0.0,-0.44799,0.00018,26.33109]
[1776428480843,32.43,75751.05,0.0,-0.44799,0.00018,26.33109]
[1776428481465,32.43,75749.94,0.0,-0.44819,0.00018,26.33247]
[1776428488249,32.43,75746.95,0.0,-0.44875,0.00018,26.33621]
[1776428494272,32.44,75750.89,0.0,-0.44803,0.00018,26.32814]
[1776428495639,32.44,75750.89,0.0,-0.44803,0.00018,26.32815]
[1776428495814,32.44,75750.89,0.0,-0.44803,0.00018,26.32815]
[1776428495771,32.44,75750.74,0.0,-0.44806,0.00018,26.32836]
[1776428495882,32.44,75750.74,0.0,-0.44806,0.00018,26.32836]
[1776428497184,32.44,75750.74,0.0,-0.44806,0.00018,26.32838]
[1776428497283,32.44,75750.74,0.0,-0.44806,0.00018,26.32838]
[1776428497312,32.44,75750.74,0.0,-0.44806,0.00018,26.32838]
[1776428497327,32.44,75750.74,0.0,-0.44806,0.00018,26.32838]
[1776428497372,32.44,75750.74,0.0,-0.44806,0.00018,26.32838]
[1776428497402,32.44,75750.74,0.0,-0.44806,0.00018,26.32838]
[1776428497607,32.44,75750.74,0.0,-0.44806,0.00018,26.32838]
[1776428497708,32.45,75739.92,0.0,-0.45005,0.00018,26.34152]
[1776428499190,32.45,75740.03,0.0,-0.45003,0.00018,26.3414]
[1776428499258,32.45,75740.03,0.0,-0.45003,0.00018,26.3414]
[1776428499288,32.45,75740.03,0.0,-0.45003,0.00018,26.3414]
[1776428499557,32.45,75740.03,0.0,-0.45003,0.00018,26.3414]
[1776428499654,32.45,75739.53,0.0,-0.45012,0.00018,26.342]
[1776428501208,32.45,75739.53,0.0,-0.45012,0.00018,26.342]
[1776428501494,32.46,75741.46,0.0,-0.44978,0.00018,26.3398]
[1776428502501,32.47,75747.34,0.0,-0.44871,0.00018,26.3328]
[1776428505522,32.48,75755.94,0.0,-0.44716,0.00018,26.32225]
[1776428508615,32.5,75763.58,0.0,-0.44578,0.00018,26.31258]
[1776428514572,32.54,75764.0,0.0,-0.44576,0.00018,26.31249]
[1776428517642,32.54,75757.46,0.0,-0.44695,0.00018,26.32097]
[1776428525726,32.55,75753.68,0.0,-0.44765,0.00018,26.3258]
[1776428531231,32.56,75749.06,0.0,-0.44851,0.00018,26.33169]
[1776428533804,32.57,75742.32,0.0,-0.44975,0.00018,26.33991]
[1776428533823,32.57,75731.86,0.0,-0.45167,0.00018,26.35206]
[1776428535010,32.58,75731.86,0.0,-0.45168,0.00018,26.3521]
[1776428535731,32.58,75730.8,0.0,-0.45187,0.00018,26.35332]
[1776428540768,32.6,75731.65,0.0,-0.45173,0.00018,26.3525]
[1776428545809,32.6,75734.43,0.0,-0.45123,0.00018,26.34937]
[1776428546070,32.6,75734.43,0.0,-0.45123,0.00018,26.34937]
[1776428546577,32.6,75734.43,0.0,-0.45123,0.00018,26.34937]
[1776428546637,32.6,75734.43,0.0,-0.45123,0.00018,26.34937]
[1776428546811,32.6,75734.42,0.0,-0.45123,0.00018,26.34938]
[1776428547823,32.6,75727.84,0.0,-0.45243,0.00018,26.35677]
[1776428548897,32.6,75721.81,0.0,-0.45354,0.00018,26.36334]
[1776428550062,32.6,75721.81,0.0,-0.45354,0.00018,26.36335]
[1776428550840,32.6,75721.59,0.0,-0.45358,0.00018,26.36359]
[1776428555875,32.6,75720.99,0.0,-0.45368,0.00018,26.36096]
[1776428560910,32.61,75723.78,0.0,-0.45318,0.00018,26.35799]
[1776428562924,32.62,75717.87,0.0,-0.45427,0.00018,26.36436]
[1776428567959,32.63,75717.35,0.0,-0.45437,0.00018,26.36498]
[1776428573598,32.63,75717.72,0.0,-0.45431,0.00018,26.36461]
[1776428578716,32.63,75718.06,0.0,-0.45425,0.00018,26.36427]
[1776428584075,32.63,75712.96,0.0,-0.45518,0.00018,26.36955]
[1776428589178,32.63,75714.42,0.0,-0.45491,0.00018,26.36807]
[1776428595153,32.63,75718.8,0.0,-0.45412,0.00018,26.36352]
[1776428600189,32.64,75724.29,0.0,-0.45312,0.00018,26.35768]
[1776428605225,32.64,75725.4,0.0,-0.45292,0.00018,26.35651]
[1776428608925,32.64,75726.11,0.0,-0.45279,0.00018,26.35575]
[1776428609319,32.64,75727.23,0.0,-0.45259,0.00018,26.35453]
[1776428610954,32.64,75727.23,0.0,-0.45259,0.00018,26.35453]
[1776428615631,32.64,75725.96,0.0,-0.45281,0.00018,26.35264]
[1776428615748,32.64,75725.96,0.0,-0.45281,0.00018,26.35264]
[1776428615786,32.64,75725.96,0.0,-0.45281,0.00018,26.35264]
[1776428615796,32.64,75725.96,0.0,-0.45281,0.00018,26.35264]
[1776428615799,32.64,75725.96,0.0,-0.45281,0.00018,26.35264]
[1776428615939,32.64,75725.07,0.0,-0.45298,0.00018,26.35361]
[1776428616625,32.64,75725.07,0.0,-0.45298,0.00018,26.35361]
[1776428616974,32.64,75720.86,0.0,-0.45374,0.00018,26.35813]
[1776428617112,32.64,75720.86,0.0,-0.45374,0.00018,26.35813]
[1776428617812,32.64,75714.94,0.0,-0.45483,0.00018,26.36432]
[1776428620207,32.64,75713.92,0.0,-0.45501,0.00018,26.36536]
[1776428620305,32.64,75713.92,0.0,-0.45501,0.00018,26.36536]
[1776428620389,32.64,75713.92,0.0,-0.45501,0.00018,26.36536]
[1776428620421,32.64,75713.92,0.0,-0.45501,0.00018,26.36536]
[1776428620582,32.64,75704.3,0.0,-0.45677,0.00018,26.37496]
[1776428621224,32.64,75704.3,0.0,-0.45677,0.00018,26.37496]
[1776428621340,32.64,75704.3,0.0,-0.45677,0.00018,26.37496]
[1776428623102,32.64,75702.34,0.0,-0.45712,0.00018,26.37685]
[1776428623350,32.64,75710.42,0.0,-0.45565,0.00018,26.3689]
[1776428625376,32.64,75716.03,0.0,-0.45462,0.00018,26.36317]
[1776428625535,32.64,75720.25,0.0,-0.45385,0.00018,26.35875]
[1776428630731,32.64,75721.12,0.0,-0.4537,0.00018,26.35786]
[1776428632347,32.64,75710.07,0.0,-0.45572,0.00018,26.36929]
[1776428632994,32.64,75702.28,0.0,-0.45714,0.00018,26.37693]
[1776428635652,32.64,75702.72,0.0,-0.45706,0.00018,26.37651]
[1776428635709,32.64,75702.72,0.0,-0.45706,0.00018,26.37651]
[1776428635789,32.65,75700.65,0.0,-0.45744,0.00018,26.37849]
[1776428637474,32.65,75700.65,0.0,-0.45744,0.00018,26.37849]
[1776428637553,32.64,75698.76,0.0,-0.45778,0.00018,26.38028]
[1776428640741,32.64,75699.51,0.0,-0.45765,0.00018,26.37957]
[1776428640788,32.64,75699.52,0.0,-0.45764,0.00018,26.37956]
[1776428643065,32.64,75703.46,0.0,-0.45692,0.00018,26.37578]
[1776428643129,32.64,75703.46,0.0,-0.45692,0.00018,26.37578]
[1776428643204,32.64,75703.46,0.0,-0.45692,0.00018,26.37578]
[1776428643290,32.64,75703.46,0.0,-0.45692,0.00018,26.37578]
[1776428643359,32.64,75703.46,0.0,-0.45692,0.00018,26.37578]
[1776428643368,32.64,75703.46,0.0,-0.45692,0.00018,26.37578]
[1776428643734,32.64,75703.46,0.0,-0.45692,0.00018,26.37578]
[1776428643941,32.64,75701.62,0.0,-0.45726,0.00018,26.37755]
[1776428644991,32.64,75701.62,0.0,-0.45726,0.00018,26.37755]
[1776428646512,32.64,75710.3,0.0,-0.45568,0.00018,26.36906]
[1776428647745,32.64,75710.3,0.0,-0.45568,0.00018,26.36906]
[1776428647772,32.64,75708.72,0.0,-0.45596,0.00018,26.37064]
[1776428649720,32.64,75708.72,0.0,-0.45596,0.00018,26.37064]
[1776428649798,32.64,75700.82,0.0,-0.45741,0.00018,26.37833]
[1776428654048,32.64,75704.55,0.0,-0.45673,0.00018,26.37475]
[1776428654567,32.65,75706.01,0.0,-0.45646,0.00018,26.37332]
[1776428656582,32.64,75698.7,0.0,-0.45779,0.00018,26.38034]
[1776428657846,32.64,75698.7,0.0,-0.45779,0.00018,26.38034]
[1776428657853,32.64,75698.7,0.0,-0.45779,0.00018,26.38034]
[1776428658003,32.64,75698.7,0.0,-0.45779,0.00018,26.38034]
[1776428657924,32.65,75695.7,0.0,-0.45834,0.00018,26.38313]
[1776428659836,32.65,75695.7,0.0,-0.45834,0.00018,26.38313]
[1776428659889,32.65,75695.7,0.0,-0.45834,0.00018,26.38313]
[1776428659917,32.65,75695.7,0.0,-0.45834,0.00018,26.38313]
[1776428659977,32.65,75695.7,0.0,-0.45834,0.00018,26.38313]
[1776428661886,32.65,75695.7,0.0,-0.45834,0.00018,26.38313]
[1776428661945,32.65,75695.7,0.0,-0.45834,0.00018,26.38313]
[1776428663912,32.65,75696.85,0.0,-0.45813,0.00018,26.38207]
[1776428663973,32.65,75696.85,0.0,-0.45813,0.00018,26.38207]
[1776428665953,32.64,75696.99,0.0,-0.45811,0.00018,26.38193]
[1776428666170,32.64,75697.23,0.0,-0.45806,0.00018,26.38171]
[1776428667161,32.64,75697.23,0.0,-0.45806,0.00018,26.38171]
[1776428667657,32.64,75697.05,0.0,-0.4581,0.00018,26.38188]
[1776428669881,32.64,75697.84,0.0,-0.45795,0.00018,26.38114]
[1776428669983,32.64,75701.38,0.0,-0.4573,0.00018,26.3778]
[1776428670243,32.64,75701.38,0.0,-0.4573,0.00018,26.3778]
[1776428670289,32.64,75701.38,0.0,-0.4573,0.00018,26.3778]
[1776428670767,32.65,75704.74,0.0,-0.45669,0.00018,26.37457]
[1776428671218,32.65,75704.74,0.0,-0.45669,0.00018,26.37457]
[1776428671278,32.65,75704.74,0.0,-0.45669,0.00018,26.37457]
[1776428671290,32.65,75704.74,0.0,-0.45669,0.00018,26.37457]
[1776428671686,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672056,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672075,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672104,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672135,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672165,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672195,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672283,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672311,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672343,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672371,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672401,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672431,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672490,32.65,75704.74,0.0,-0.45669,0.00018,26.3713]
[1776428672693,32.65,75711.49,0.0,-0.45546,0.00018,26.36461]
[1776428676825,32.65,75723.28,0.0,-0.45331,0.00018,26.35234]
[1776428678663,32.65,75723.28,0.0,-0.45331,0.00018,26.35234]
[1776428678708,32.65,75723.28,0.0,-0.45331,0.00018,26.35234]
[1776428678980,32.65,75723.04,0.0,-0.45335,0.00018,26.35261]
[1776428679114,32.65,75723.04,0.0,-0.45335,0.00018,26.35261]
[1776428679166,32.65,75723.04,0.0,-0.45335,0.00018,26.35261]
[1776428679418,32.65,75723.04,0.0,-0.45335,0.00018,26.35261]
[1776428679535,32.65,75723.04,0.0,-0.45335,0.00018,26.35261]
[1776428679853,32.65,75733.54,0.0,-0.45144,0.00018,26.34103]
[1776428680752,32.65,75733.54,0.0,-0.45144,0.00018,26.34103]
[1776428681472,32.65,75733.54,0.0,-0.45144,0.00018,26.34103]
[1776428681819,32.65,75733.54,0.0,-0.45144,0.00018,26.34103]
[1776428681845,32.65,75754.35,0.0,-0.44765,0.00018,26.31628]
[1776428683032,32.65,75781.94,0.0,-0.44263,0.00018,26.2798]
[1776428683232,32.65,75781.94,0.0,-0.44263,0.00018,26.2798]
[1776428683510,32.65,75781.94,0.0,-0.44263,0.00018,26.2798]
[1776428683662,32.65,75781.94,0.0,-0.44263,0.00018,26.2798]
[1776428683814,32.65,75781.94,0.0,-0.44263,0.00018,26.2798]
[1776428683954,32.65,75781.94,0.0,-0.44263,0.00018,26.2798]
[1776428684109,32.66,75779.89,0.0,-0.44301,0.00018,26.28268]
[1776428684243,32.66,75779.89,0.0,-0.44301,0.00018,26.28268]
[1776428684566,32.66,75779.89,0.0,-0.44301,0.00018,26.28268]
[1776428684659,32.66,75779.89,0.0,-0.44301,0.00018,26.28268]
[1776428684783,32.66,75779.89,0.0,-0.44301,0.00018,26.28268]
[1776428684944,32.66,75779.89,0.0,-0.44301,0.00018,26.28268]
[1776428685034,32.66,75779.89,0.0,-0.44301,0.00018,26.28268]
[1776428685013,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685156,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685283,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685387,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685507,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685575,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685635,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685733,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428686024,32.65,75758.63,0.0,-0.44687,0.00018,26.3109]
[1776428685997,32.65,75753.11,0.0,-0.44788,0.00018,26.31784]
[1776428686147,32.65,75753.11,0.0,-0.44788,0.00018,26.31784]
[1776428686800,32.66,75753.11,0.0,-0.44788,0.00018,26.31785]
[1776428688231,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688307,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688310,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688371,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688398,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688462,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688494,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688557,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688585,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688615,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688647,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688675,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688706,32.66,75754.61,0.0,-0.44761,0.00018,26.31599]
[1776428688811,32.66,75758.33,0.0,-0.44693,0.00018,26.31133]
[1776428690490,32.66,75753.18,0.0,-0.44787,0.00018,26.31779]
[1776428690503,32.66,75753.18,0.0,-0.44787,0.00018,26.31779]
[1776428690548,32.66,75753.18,0.0,-0.44787,0.00018,26.31779]
[1776428690765,32.66,75753.18,0.0,-0.44787,0.00018,26.31779]
[1776428690828,32.66,75753.18,0.0,-0.44787,0.00018,26.3178]
[1776428692485,32.66,75752.23,0.0,-0.44804,0.00018,26.31899]
[1776428692885,32.66,75752.23,0.0,-0.44804,0.00018,26.31899]
[1776428692951,32.66,75752.23,0.0,-0.44804,0.00018,26.31899]
[1776428692966,32.66,75761.3,0.0,-0.44639,0.00018,26.30758]
[1776428694572,32.66,75761.3,0.0,-0.4464,0.00018,26.30759]
[1776428695860,32.67,75770.32,0.0,-0.44476,0.00018,26.29582]
[1776428696479,32.67,75770.32,0.0,-0.44476,0.00018,26.29582]
[1776428696597,32.67,75770.32,0.0,-0.44476,0.00018,26.29582]
[1776428696686,32.67,75770.32,0.0,-0.44476,0.00018,26.29582]
[1776428696733,32.67,75770.32,0.0,-0.44476,0.00018,26.29582]
[1776428696752,32.67,75770.32,0.0,-0.44476,0.00018,26.29582]
[1776428697005,32.67,75784.24,0.0,-0.44223,0.00018,26.27674]
[1776428697649,32.67,75784.24,0.0,-0.44223,0.00018,26.27674]
[1776428697936,32.67,75784.24,0.0,-0.44223,0.00018,26.27674]
[1776428698025,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698234,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698281,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698342,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698506,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698578,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698679,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698708,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698733,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698836,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698857,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698892,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428698958,32.67,75798.54,0.0,-0.43964,0.00018,26.25604]
[1776428699019,32.67,75803.37,0.0,-0.43876,0.00018,26.24879]
[1776428699109,32.67,75803.37,0.0,-0.43876,0.00018,26.24879]
[1776428699176,32.67,75803.37,0.0,-0.43876,0.00018,26.24879]
[1776428701922,32.67,75792.6,0.0,-0.44072,0.00018,26.26479]
[1776428703915,32.67,75788.88,0.0,-0.44139,0.00018,26.27017]
[1776428704016,32.67,75793.97,0.0,-0.44047,0.00018,26.2628]
[1776428704392,32.67,75793.97,0.0,-0.44047,0.00018,26.2628]
[1776428704434,32.67,75793.97,0.0,-0.44047,0.00018,26.2628]
[1776428704949,32.67,75794.58,0.0,-0.44036,0.00018,26.26191]
[1776428705388,32.67,75794.58,0.0,-0.44036,0.00018,26.26191]
[1776428705562,32.67,75794.58,0.0,-0.44036,0.00018,26.26191]
[1776428705748,32.67,75794.58,0.0,-0.44036,0.00018,26.26191]
[1776428705779,32.67,75794.58,0.0,-0.44036,0.00018,26.26191]
[1776428705956,32.67,75803.23,0.0,-0.43879,0.00018,26.24903]
[1776428706652,32.67,75803.23,0.0,-0.43879,0.00018,26.24903]
[1776428706965,32.67,75800.63,0.0,-0.43926,0.00018,26.25294]
[1776428710837,32.67,75797.91,0.0,-0.43976,0.00018,26.257]
[1776428710853,32.67,75797.91,0.0,-0.43976,0.00018,26.257]
[1776428711001,32.67,75784.35,0.0,-0.44222,0.00018,26.27662]
[1776428711139,32.67,75784.35,0.0,-0.44222,0.00018,26.27662]
[1776428711232,32.67,75784.35,0.0,-0.44222,0.00018,26.27662]
[1776428711670,32.67,75784.35,0.0,-0.44222,0.00018,26.27662]
[1776428712001,32.67,75784.35,0.0,-0.44222,0.00018,26.27665]
[1776428713007,32.67,75770.52,0.0,-0.44473,0.00018,26.29563]
[1776428713156,32.67,75770.52,0.0,-0.44473,0.00018,26.29563]
[1776428713186,32.67,75770.52,0.0,-0.44473,0.00018,26.29563]
[1776428714033,32.67,75772.35,0.0,-0.4444,0.00018,26.2932]
[1776428715000,32.67,75772.35,0.0,-0.4444,0.00018,26.2932]
[1776428715037,32.67,75772.35,0.0,-0.4444,0.00018,26.2932]
[1776428715100,32.67,75799.99,0.0,-0.43939,0.00018,26.25398]
[1776428715150,32.67,75799.99,0.0,-0.43939,0.00018,26.25398]
[1776428715222,32.67,75799.99,0.0,-0.43939,0.00018,26.25398]
[1776428716038,32.67,75799.99,0.0,-0.43939,0.00018,26.25399]
[1776428720954,32.67,75802.45,0.0,-0.43894,0.00018,26.25029]
[1776428720963,32.67,75802.45,0.0,-0.43894,0.00018,26.25029]
[1776428721070,32.67,75801.18,0.0,-0.43917,0.00018,26.2522]
[1776428723081,32.67,75807.24,0.0,-0.43807,0.00018,26.24301]
[1776428725834,32.67,75808.52,0.0,-0.43784,0.00018,26.24104]
[1776428726113,32.67,75807.62,0.0,-0.438,0.00018,26.24242]
[1776428728115,32.67,75821.1,0.0,-0.43556,0.00018,26.22122]
[1776428730283,32.67,75822.28,0.0,-0.43535,0.00018,26.21933]
[1776428733548,32.68,75821.63,0.0,-0.43547,0.00018,26.21713]
[1776428733603,32.68,75821.63,0.0,-0.43547,0.00018,26.21713]
[1776428733690,32.68,75821.63,0.0,-0.43547,0.00018,26.21713]
[1776428733751,32.68,75821.63,0.0,-0.43547,0.00018,26.21713]
[1776428733782,32.68,75821.63,0.0,-0.43547,0.00018,26.21713]
[1776428733965,32.68,75821.63,0.0,-0.43547,0.00018,26.21713]
[1776428734039,32.68,75821.63,0.0,-0.43547,0.00018,26.21713]
[1776428734065,32.68,75827.89,0.0,-0.43434,0.00018,26.20698]
[1776428735682,32.68,75827.89,0.0,-0.43434,0.00018,26.20698]
[1776428735738,32.68,75827.89,0.0,-0.43434,0.00018,26.20698]
[1776428736085,32.68,75831.62,0.0,-0.43367,0.00018,26.20086]
[1776428736496,32.68,75831.62,0.0,-0.43367,0.00018,26.20086]
[1776428736604,32.68,75831.62,0.0,-0.43367,0.00018,26.20086]
[1776428736634,32.68,75831.62,0.0,-0.43367,0.00018,26.20086]
[1776428736813,32.68,75842.72,0.0,-0.43166,0.00018,26.18205]
[1776428738776,32.69,75853.71,0.0,-0.42969,0.00018,26.16283]
[1776428739937,32.69,75853.71,0.0,-0.42969,0.00018,26.16283]
[1776428739995,32.69,75853.71,0.0,-0.42969,0.00018,26.16283]
[1776428740021,32.69,75853.53,0.0,-0.42972,0.00018,26.1632]
[1776428740395,32.69,75853.53,0.0,-0.42972,0.00018,26.1632]
[1776428740445,32.69,75853.53,0.0,-0.42972,0.00018,26.1632]
[1776428740487,32.69,75856.05,0.0,-0.42927,0.00018,26.15869]
[1776428742941,32.69,75861.91,0.0,-0.42821,0.00018,26.1481]
[1776428743061,32.69,75861.91,0.0,-0.42821,0.00018,26.1481]
[1776428743156,32.69,75868.99,0.0,-0.42694,0.00018,26.13509]
[1776428743174,32.69,75868.99,0.0,-0.42694,0.00018,26.13509]
[1776428743269,32.69,75868.99,0.0,-0.42694,0.00018,26.13509]
[1776428743365,32.69,75868.99,0.0,-0.42694,0.00018,26.13509]
[1776428743398,32.69,75868.99,0.0,-0.42694,0.00018,26.13509]
[1776428744038,32.69,75878.56,0.0,-0.42522,0.00018,26.11703]
[1776428745585,32.69,75880.82,0.0,-0.42482,0.00018,26.11269]
[1776428745978,32.71,75879.81,0.0,-0.42503,0.00018,26.11507]
[1776428747894,32.71,75894.98,0.0,-0.42231,0.00018,26.08531]
[1776428748330,32.71,75894.98,0.0,-0.42231,0.00018,26.08531]
[1776428748642,32.71,75894.98,0.0,-0.42231,0.00018,26.08531]
[1776428748682,32.71,75934.44,0.0,-0.41524,0.00018,26.00223]
[1776428749533,32.71,75934.44,0.0,-0.41524,0.00018,26.00223]
[1776428749561,32.71,75971.29,0.0,-0.40866,0.00018,25.91708]
[1776428750607,32.71,75971.29,0.0,-0.40866,0.00018,25.91708]
[1776428750727,32.71,75971.29,0.0,-0.40866,0.00018,25.91708]
[1776428750935,32.71,75971.29,0.0,-0.40866,0.00018,25.91708]
[1776428751036,32.72,75963.49,0.0,-0.41007,0.00018,25.93601]
[1776428751348,32.72,75963.49,0.0,-0.41007,0.00018,25.93601]
[1776428751602,32.72,75963.49,0.0,-0.41007,0.00018,25.93601]
[1776428752155,32.72,75963.49,0.0,-0.41007,0.00018,25.93601]
[1776428752135,32.72,75958.81,0.0,-0.4109,0.00018,25.94703]
[1776428752495,32.72,75958.81,0.0,-0.4109,0.00018,25.94703]
[1776428752653,32.72,75958.81,0.0,-0.4109,0.00018,25.94703]
[1776428752810,32.72,75958.81,0.0,-0.4109,0.00018,25.94703]
[1776428753048,32.72,75958.81,0.0,-0.4109,0.00018,25.94703]
[1776428753173,32.72,75961.61,0.0,-0.41041,0.00018,25.94049]
[1776428753361,32.72,75961.61,0.0,-0.41041,0.00018,25.94049]
[1776428753517,32.72,75961.61,0.0,-0.41041,0.00018,25.94049]
[1776428753584,32.72,75961.61,0.0,-0.41041,0.00018,25.94049]
[1776428753681,32.72,75961.61,0.0,-0.41041,0.00018,25.94049]
[1776428753746,32.72,75961.61,0.0,-0.41041,0.00018,25.94049]
[1776428753848,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428754412,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428754568,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428754690,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428754812,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428754844,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428754938,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428755006,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428755098,32.72,75967.01,0.0,-0.40945,0.00018,25.9278]
[1776428755168,32.72,75971.64,0.0,-0.40863,0.00018,25.91681]
[1776428755217,32.72,75971.64,0.0,-0.40863,0.00018,25.91681]
[1776428755380,32.72,75971.64,0.0,-0.40863,0.00018,25.91681]
[1776428755439,32.72,75971.64,0.0,-0.40863,0.00018,25.91681]
[1776428755527,32.72,75985.25,0.0,-0.40621,0.00018,25.88364]
[1776428756365,32.72,75985.25,0.0,-0.40621,0.00018,25.88364]
[1776428757723,32.72,75985.25,0.0,-0.40621,0.00018,25.88364]
[1776428757731,32.72,75992.11,0.0,-0.40499,0.00018,25.86656]
[1776428759803,32.72,75981.67,0.0,-0.40685,0.00018,25.8925]
[1776428761195,32.73,75970.74,0.0,-0.4088,0.00018,25.91911]
[1776428762134,32.73,75941.76,0.0,-0.41396,0.00018,25.98638]
[1776428762747,32.73,75941.76,0.0,-0.41396,0.00018,25.98638]
[1776428763049,32.73,75941.76,0.0,-0.41396,0.00018,25.98638]
[1776428763065,32.73,75919.01,0.0,-0.41804,0.00018,26.03619]
[1776428763306,32.73,75919.01,0.0,-0.41804,0.00018,26.03619]
[1776428763426,32.73,75919.01,0.0,-0.41804,0.00018,26.03619]
[1776428763560,32.73,75919.01,0.0,-0.41804,0.00018,26.03619]
[1776428763714,32.73,75919.01,0.0,-0.41804,0.00018,26.03619]
[1776428763851,32.73,75919.01,0.0,-0.41804,0.00018,26.03619]
[1776428764127,32.73,75919.01,0.0,-0.41804,0.00018,26.03619]
[1776428764194,32.73,75900.95,0.0,-0.42127,0.00018,26.07376]
[1776428764407,32.73,75900.95,0.0,-0.42127,0.00018,26.07376]
[1776428764615,32.73,75900.95,0.0,-0.42127,0.00018,26.07376]
[1776428764767,32.73,75900.95,0.0,-0.42127,0.00018,26.07376]
[1776428764900,32.73,75900.95,0.0,-0.42127,0.00018,26.07376]
[1776428765070,32.73,75900.95,0.0,-0.42127,0.00018,26.07376]
[1776428765226,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428765479,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428765643,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428765761,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428765803,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428765959,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428766053,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428766180,32.73,75882.88,0.0,-0.42452,0.00018,26.10958]
[1776428766241,32.73,75860.52,0.0,-0.42854,0.00018,26.15152]
[1776428766334,32.73,75860.52,0.0,-0.42854,0.00018,26.15152]
[1776428766360,32.73,75860.52,0.0,-0.42854,0.00018,26.15152]
[1776428766421,32.73,75860.52,0.0,-0.42854,0.00018,26.15152]
[1776428766870,32.73,75860.52,0.0,-0.42854,0.00018,26.15152]
[1776428766920,32.73,75860.52,0.0,-0.42854,0.00018,26.15152]
[1776428767223,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767231,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767268,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767383,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767414,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767446,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767477,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767510,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767540,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767568,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767635,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767672,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767695,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767725,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767784,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767815,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767853,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767875,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767906,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767936,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428767995,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428768029,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428768056,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428768114,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428768144,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428768173,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428768203,32.73,75852.06,0.0,-0.43006,0.00018,26.16668]
[1776428768158,32.73,75848.45,0.0,-0.43071,0.00018,26.17307]
[1776428768232,32.73,75848.45,0.0,-0.43071,0.00018,26.17307]
[1776428768344,32.73,75848.45,0.0,-0.43071,0.00018,26.17307]
[1776428768362,32.73,75848.45,0.0,-0.43071,0.00018,26.17307]
[1776428768375,32.73,75848.45,0.0,-0.43071,0.00018,26.17307]
[1776428768459,32.73,75848.45,0.0,-0.43072,0.00018,26.17309]
[1776428769548,32.73,75848.45,0.0,-0.43072,0.00018,26.17309]
[1776428769557,32.73,75848.45,0.0,-0.43072,0.00018,26.17309]
[1776428769586,32.73,75848.45,0.0,-0.43072,0.00018,26.17309]
[1776428769616,32.73,75848.45,0.0,-0.43072,0.00018,26.17309]
[1776428769646,32.73,75848.45,0.0,-0.43072,0.00018,26.17309]
[1776428769717,32.73,75849.36,0.0,-0.43055,0.00018,26.17152]
[1776428770697,32.73,75849.36,0.0,-0.43055,0.00018,26.17152]
[1776428770742,32.73,75849.36,0.0,-0.43055,0.00018,26.17152]
[1776428770788,32.73,75845.09,0.0,-0.43133,0.00018,26.17899]
[1776428772849,32.74,75841.27,0.0,-0.43202,0.00018,26.18559]
[1776428772910,32.74,75841.27,0.0,-0.43202,0.00018,26.18559]
[1776428773115,32.74,75830.86,0.0,-0.4339,0.00018,26.20313]
[1776428773644,32.74,75830.86,0.0,-0.4339,0.00018,26.20313]
[1776428774039,32.74,75816.04,0.0,-0.43657,0.00018,26.22708]
[1776428775186,32.74,75804.44,0.0,-0.43867,0.00018,26.245]
[1776428775516,32.74,75804.44,0.0,-0.43867,0.00018,26.24501]
[1776428776522,32.74,75802.1,0.0,-0.4391,0.00018,26.24855]
[1776428777779,32.74,75802.1,0.0,-0.4391,0.00018,26.24855]
[1776428777830,32.74,75802.1,0.0,-0.4391,0.00018,26.24855]
[1776428777850,32.74,75808.65,0.0,-0.43792,0.00018,26.23863]
[1776428778801,32.74,75808.65,0.0,-0.43792,0.00018,26.23863]
[1776428779179,32.74,75813.98,0.0,-0.43695,0.00018,26.23033]
[1776428782163,32.74,75817.05,0.0,-0.43639,0.00018,26.22546]
[1776428782186,32.73,75815.28,0.0,-0.4367,0.00018,26.22812]
[1776428782299,32.73,75815.28,0.0,-0.4367,0.00018,26.22812]
[1776428782569,32.73,75815.28,0.0,-0.4367,0.00018,26.22812]
[1776428783982,32.73,75815.28,0.0,-0.4367,0.00018,26.22812]
[1776428784172,32.73,75814.28,0.0,-0.43688,0.00018,26.22968]
[1776428786117,32.73,75809.92,0.0,-0.43766,0.00018,26.23645]
[1776428786217,32.73,75801.96,0.0,-0.43911,0.00018,26.24865]
[1776428786294,32.73,75801.96,0.0,-0.43911,0.00018,26.24865]
[1776428786919,32.73,75801.96,0.0,-0.43911,0.00018,26.24865]
[1776428787030,32.73,75796.16,0.0,-0.44016,0.00018,26.25726]
[1776428789236,32.74,75787.45,0.0,-0.44174,0.00018,26.26987]
[1776428790092,32.74,75787.45,0.0,-0.44174,0.00018,26.26987]
[1776428790306,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428790354,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428790528,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428790567,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428790825,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428790963,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428791013,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428791077,32.74,75784.19,0.0,-0.44233,0.00018,26.27447]
[1776428791115,32.74,75764.06,0.0,-0.44598,0.00018,26.2983]
[1776428791311,32.74,75764.06,0.0,-0.44598,0.00018,26.2983]
[1776428791326,32.74,75764.06,0.0,-0.44598,0.00018,26.2983]
[1776428792226,32.74,75764.06,0.0,-0.44598,0.00018,26.2983]
[1776428792170,32.74,75747.91,0.0,-0.44891,0.00018,26.31849]
[1776428792383,32.74,75747.91,0.0,-0.44891,0.00018,26.31849]
[1776428792442,32.74,75747.91,0.0,-0.44891,0.00018,26.31849]
[1776428792798,32.74,75747.91,0.0,-0.44891,0.00018,26.31849]
[1776428792899,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794190,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794216,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794247,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794279,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794310,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794340,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794370,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794400,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794429,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428794782,32.74,75745.11,0.0,-0.44942,0.00018,26.32184]
[1776428795157,32.74,75740.66,0.0,-0.45023,0.00018,26.32707]
[1776428796356,32.74,75740.66,0.0,-0.45023,0.00018,26.32707]
[1776428797760,32.74,75738.73,0.0,-0.45058,0.00018,26.3293]
[1776428798425,32.74,75739.95,0.0,-0.45036,0.00018,26.32788]
[1776428798722,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799422,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799441,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799500,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799529,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799558,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799621,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799654,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799685,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799715,32.73,75739.24,0.0,-0.45049,0.00018,26.3287]
[1776428799755,32.74,75735.45,0.0,-0.45118,0.00018,26.33305]
[1776428801078,32.74,75735.45,0.0,-0.45118,0.00018,26.33305]
[1776428801103,32.74,75735.45,0.0,-0.45118,0.00018,26.33305]
[1776428801228,32.74,75735.45,0.0,-0.45118,0.00018,26.33305]
[1776428801119,32.74,75726.33,0.0,-0.45284,0.00018,26.34319]
[1776428801363,32.74,75726.33,0.0,-0.45284,0.00018,26.34319]
[1776428801629,32.74,75726.33,0.0,-0.45284,0.00018,26.34319]
[1776428801699,32.74,75726.33,0.0,-0.45284,0.00018,26.34319]
[1776428802706,32.74,75714.35,0.0,-0.45502,0.00018,26.35581]
[1776428804179,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428804690,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428804726,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428804756,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428804785,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428804816,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428804874,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428804911,32.74,75692.05,0.0,-0.45908,0.00018,26.3772]
[1776428805130,32.74,75686.27,0.0,-0.46014,0.00018,26.3823]
[1776428805813,32.74,75686.27,0.0,-0.46014,0.00018,26.3823]
[1776428805854,32.74,75686.27,0.0,-0.46014,0.00018,26.3823]
[1776428805914,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428806447,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428806657,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428806718,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428806787,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428806858,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428806977,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428807005,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428807238,32.74,75686.47,0.0,-0.4601,0.00018,26.38213]
[1776428807216,32.74,75673.55,0.0,-0.46246,0.00018,26.39286]
[1776428807341,32.74,75673.55,0.0,-0.46246,0.00018,26.39286]
[1776428807453,32.74,75673.55,0.0,-0.46246,0.00018,26.39286]
[1776428807477,32.74,75673.55,0.0,-0.46246,0.00018,26.39286]
[1776428807484,32.74,75673.55,0.0,-0.46246,0.00018,26.39286]
[1776428807505,32.74,75673.55,0.0,-0.46246,0.00018,26.39286]
[1776428807605,32.74,75673.55,0.0,-0.46246,0.00018,26.39286]
[1776428807813,32.74,75655.68,0.0,-0.46573,0.00018,26.40618]
[1776428808503,32.74,75655.68,0.0,-0.46573,0.00018,26.40618]
[1776428808729,32.74,75655.68,0.0,-0.46573,0.00018,26.40618]
[1776428809253,32.74,75655.85,0.0,-0.4657,0.00018,26.40606]
[1776428809407,32.74,75655.85,0.0,-0.4657,0.00018,26.40606]
[1776428810062,32.74,75659.25,0.0,-0.46507,0.00018,26.40366]
[1776428810614,32.74,75659.25,0.0,-0.46507,0.00018,26.40366]
[1776428810673,32.74,75659.25,0.0,-0.46507,0.00018,26.40366]
[1776428811139,32.74,75657.83,0.0,-0.46533,0.00018,26.40468]
[1776428811827,32.74,75657.83,0.0,-0.46533,0.00018,26.40468]
[1776428811907,32.74,75657.83,0.0,-0.46533,0.00018,26.40468]
[1776428812028,32.74,75657.83,0.0,-0.46533,0.00018,26.40468]
[1776428812087,32.74,75657.83,0.0,-0.46533,0.00018,26.40468]
[1776428812249,32.74,75655.62,0.0,-0.46574,0.00018,26.40623]
[1776428813022,32.74,75655.62,0.0,-0.46574,0.00018,26.40623]
[1776428813036,32.74,75655.62,0.0,-0.46574,0.00018,26.40623]
[1776428813123,32.74,75650.13,0.0,-0.46674,0.00018,26.40996]
[1776428814196,32.74,75650.13,0.0,-0.46674,0.00018,26.40996]
[1776428814252,32.74,75646.53,0.0,-0.4674,0.00018,26.41231]
[1776428814288,32.74,75646.53,0.0,-0.4674,0.00018,26.41231]
[1776428815039,32.74,75647.06,0.0,-0.4673,0.00018,26.41197]
[1776428818741,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428818749,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428818856,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428818886,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819036,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819063,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819094,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819125,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819159,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819185,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819244,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819274,32.75,75648.17,0.0,-0.4671,0.00018,26.41125]
[1776428819260,32.75,75648.15,0.0,-0.4671,0.00018,26.41127]
[1776428819825,32.75,75648.15,0.0,-0.4671,0.00018,26.41127]
[1776428820701,32.75,75648.15,0.0,-0.4671,0.00018,26.41127]
[1776428821249,32.75,75655.83,0.0,-0.4657,0.00018,26.40609]
[1776428822847,32.75,75661.67,0.0,-0.46463,0.00018,26.40193]
[1776428824074,32.75,75661.67,0.0,-0.46463,0.00018,26.40193]
[1776428824124,32.75,75661.67,0.0,-0.46463,0.00018,26.40193]
[1776428824225,32.75,75654.94,0.0,-0.46586,0.00018,26.40671]
[1776428824579,32.75,75654.94,0.0,-0.46586,0.00018,26.40671]
[1776428824587,32.75,75654.94,0.0,-0.46586,0.00018,26.40671]
[1776428824905,32.75,75645.52,0.0,-0.46759,0.00018,26.41297]
[1776428830241,32.75,75648.64,0.0,-0.46702,0.00018,26.41096]
[1776428831029,32.75,75650.78,0.0,-0.46663,0.00018,26.40954]
[1776428831109,32.75,75650.78,0.0,-0.46663,0.00018,26.40954]
[1776428831281,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428832608,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428832847,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428832973,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428833128,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428833157,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428833209,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428833215,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428833248,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428833277,32.75,75651.87,0.0,-0.46643,0.00018,26.40881]
[1776428833248,32.75,75681.02,0.0,-0.46111,0.00018,26.38682]
[1776428833924,32.75,75681.91,0.0,-0.46094,0.00018,26.38607]
[1776428834724,32.75,75681.91,0.0,-0.46094,0.00018,26.38607]
[1776428834740,32.75,75681.91,0.0,-0.46094,0.00018,26.38607]
[1776428834755,32.75,75681.91,0.0,-0.46094,0.00018,26.38607]
[1776428835033,32.75,75699.65,0.0,-0.45771,0.00018,26.3703]
[1776428837951,32.75,75687.91,0.0,-0.45985,0.00018,26.38092]
[1776428838687,32.75,75687.91,0.0,-0.45985,0.00018,26.38092]
[1776428838701,32.75,75687.91,0.0,-0.45985,0.00018,26.38092]
[1776428838959,32.75,75688.67,0.0,-0.45971,0.00018,26.38025]
[1776428841035,32.75,75682.37,0.0,-0.46086,0.00018,26.38566]
[1776428844950,32.74,75678.52,0.0,-0.46156,0.00018,26.38886]
[1776428844982,32.74,75678.52,0.0,-0.46156,0.00018,26.38886]
[1776428845016,32.74,75678.52,0.0,-0.46156,0.00018,26.38886]
[1776428845152,32.74,75678.52,0.0,-0.46156,0.00018,26.38886]
[1776428845253,32.74,75668.84,0.0,-0.46332,0.00018,26.39655]
[1776428846266,32.74,75662.63,0.0,-0.46446,0.00018,26.40122]
[1776428846559,32.74,75662.63,0.0,-0.46446,0.00018,26.40122]
[1776428846620,32.74,75662.63,0.0,-0.46446,0.00018,26.40122]
[1776428846632,32.74,75662.63,0.0,-0.46446,0.00018,26.40122]
[1776428847213,32.74,75662.63,0.0,-0.46446,0.00018,26.40122]
[1776428847279,32.74,75662.29,0.0,-0.46452,0.00018,26.40147]
[1776428847775,32.74,75662.29,0.0,-0.46452,0.00018,26.40147]
[1776428847783,32.74,75662.29,0.0,-0.46452,0.00018,26.40147]
[1776428848272,32.74,75663.67,0.0,-0.46427,0.00018,26.40045]
[1776428850623,32.75,75662.99,0.0,-0.46439,0.00018,26.40096]
[1776428851110,32.75,75668.55,0.0,-0.46338,0.00018,26.39351]
[1776428853303,32.75,75668.55,0.0,-0.46338,0.00018,26.39351]
[1776428853645,32.75,75668.8,0.0,-0.46333,0.00018,26.39332]
[1776428853710,32.75,75668.8,0.0,-0.46333,0.00018,26.39332]
[1776428853727,32.75,75668.8,0.0,-0.46333,0.00018,26.39332]
[1776428853738,32.75,75668.8,0.0,-0.46333,0.00018,26.39332]
[1776428853825,32.75,75668.8,0.0,-0.46333,0.00018,26.39332]
[1776428854067,32.74,75666.67,0.0,-0.46372,0.00018,26.39494]
[1776428855306,32.74,75666.67,0.0,-0.46372,0.00018,26.39494]
[1776428856122,32.74,75667.12,0.0,-0.46363,0.00018,26.39459]
[1776428857341,32.74,75667.78,0.0,-0.46351,0.00018,26.39408]
[1776428858061,32.74,75667.78,0.0,-0.46351,0.00018,26.39408]
[1776428858290,32.74,75677.57,0.0,-0.46172,0.00018,26.38635]
[1776428859167,32.74,75677.57,0.0,-0.46172,0.00018,26.38635]
[1776428859466,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428859562,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428859688,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428859721,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428859878,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428859904,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428860066,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428860123,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428860251,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428860286,32.74,75683.22,0.0,-0.46069,0.00018,26.38165]
[1776428860291,32.74,75696.09,0.0,-0.45835,0.00018,26.37028]
[1776428861181,32.74,75700.76,0.0,-0.4575,0.00018,26.36593]
[1776428865153,32.74,75701.04,0.0,-0.45745,0.00018,26.36568]
[1776428865195,32.75,75709.44,0.0,-0.45592,0.00018,26.35754]
[1776428865528,32.75,75709.44,0.0,-0.45592,0.00018,26.35754]
[1776428865569,32.75,75709.44,0.0,-0.45592,0.00018,26.35754]
[1776428865582,32.75,75709.44,0.0,-0.45592,0.00018,26.35754]
[1776428866156,32.75,75709.44,0.0,-0.45592,0.00018,26.35754]
[1776428869173,32.75,75702.74,0.0,-0.45714,0.00018,26.36408]
[1776428871250,32.75,75708.91,0.0,-0.45602,0.00018,26.35808]
[1776428872789,32.75,75712.6,0.0,-0.45534,0.00018,26.35439]
[1776428872920,32.75,75712.6,0.0,-0.45534,0.00018,26.35439]
[1776428873132,32.75,75712.6,0.0,-0.45534,0.00018,26.35439]
[1776428873225,32.75,75712.6,0.0,-0.45534,0.00018,26.35439]
[1776428873306,32.75,75727.71,0.0,-0.45259,0.00018,26.3385]
[1776428874207,32.75,75727.71,0.0,-0.45259,0.00018,26.3385]
[1776428875215,32.75,75738.96,0.0,-0.45055,0.00018,26.32586]
[1776428877236,32.75,75756.15,0.0,-0.44743,0.00018,26.30522]
[1776428878776,32.75,75759.75,0.0,-0.44677,0.00018,26.30067]
[1776428878851,32.75,75759.75,0.0,-0.44677,0.00018,26.30067]
[1776428879241,32.75,75753.59,0.0,-0.44789,0.00018,26.30837]
[1776428881130,32.75,75750.19,0.0,-0.44851,0.00018,26.31255]
[1776428881232,32.75,75750.19,0.0,-0.44851,0.00018,26.31255]
[1776428881286,32.75,75750.19,0.0,-0.44851,0.00018,26.31255]
[1776428881315,32.75,75750.19,0.0,-0.44851,0.00018,26.31255]
[1776428881326,32.75,75752.03,0.0,-0.44817,0.00018,26.31031]
[1776428881784,32.75,75752.03,0.0,-0.44817,0.00018,26.31031]
[1776428882282,32.75,75752.03,0.0,-0.44817,0.00018,26.31031]
[1776428882691,32.75,75752.03,0.0,-0.44818,0.00018,26.31032]
[1776428882750,32.75,75752.03,0.0,-0.44818,0.00018,26.31032]
[1776428882933,32.75,75752.03,0.0,-0.44818,0.00018,26.31032]
[1776428883006,32.75,75752.03,0.0,-0.44818,0.00018,26.31032]
[1776428883064,32.75,75752.03,0.0,-0.44818,0.00018,26.31032]
[1776428883281,32.75,75758.63,0.0,-0.44698,0.00018,26.30212]
[1776428884295,32.75,75770.37,0.0,-0.44485,0.00018,26.28692]
[1776428884558,32.75,75770.37,0.0,-0.44485,0.00018,26.28692]
[1776428884887,32.75,75770.37,0.0,-0.44485,0.00018,26.28692]
[1776428885076,32.75,75770.37,0.0,-0.44485,0.00018,26.28692]
[1776428885192,32.75,75770.37,0.0,-0.44485,0.00018,26.28692]
[1776428885263,32.75,75770.37,0.0,-0.44485,0.00018,26.28692]
[1776428885304,32.75,75783.42,0.0,-0.44248,0.00018,26.26913]
[1776428885580,32.75,75783.42,0.0,-0.44248,0.00018,26.26913]
[1776428885744,32.75,75783.42,0.0,-0.44248,0.00018,26.26913]
[1776428886305,32.75,75788.16,0.0,-0.44162,0.00018,26.26244]
[1776428887894,32.75,75788.16,0.0,-0.44162,0.00018,26.26243]
[1776428887980,32.75,75788.16,0.0,-0.44162,0.00018,26.26243]
[1776428888126,32.75,75788.16,0.0,-0.44162,0.00018,26.26243]
[1776428888338,32.75,75788.85,0.0,-0.44149,0.00018,26.26144]
[1776428889997,32.75,75788.85,0.0,-0.44149,0.00018,26.26143]
[1776428892576,32.75,75784.28,0.0,-0.44232,0.00018,26.26789]
[1776428892676,32.75,75784.28,0.0,-0.44232,0.00018,26.26789]
[1776428893351,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428893997,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428894017,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428894105,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428894169,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428894198,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428894228,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428894321,32.75,75781.75,0.0,-0.44278,0.00018,26.27141]
[1776428894372,32.75,75774.72,0.0,-0.44405,0.00018,26.28105]
[1776428894380,32.75,75774.72,0.0,-0.44405,0.00018,26.28105]
[1776428895373,32.75,75774.72,0.0,-0.44405,0.00018,26.28105]
[1776428895968,32.75,75774.72,0.0,-0.44405,0.00018,26.28105]
[1776428896371,32.75,75776.21,0.0,-0.44378,0.00018,26.27903]
[1776428898029,32.75,75773.42,0.0,-0.44429,0.00018,26.28282]
[1776428898389,32.75,75774.69,0.0,-0.44406,0.00018,26.28113]
[1776428898471,32.75,75774.69,0.0,-0.44406,0.00018,26.28113]
[1776428898534,32.75,75774.69,0.0,-0.44406,0.00018,26.28113]
[1776428898601,32.75,75774.69,0.0,-0.44406,0.00018,26.28113]
[1776428899398,32.75,75776.59,0.0,-0.44372,0.00018,26.27858]
[1776428900399,32.75,75783.55,0.0,-0.44246,0.00018,26.26899]
[1776428901176,32.75,75783.55,0.0,-0.44246,0.00018,26.26899]
[1776428901244,32.75,75783.55,0.0,-0.44246,0.00018,26.26899]
[1776428901255,32.75,75783.55,0.0,-0.44246,0.00018,26.26899]
[1776428901363,32.75,75783.55,0.0,-0.44246,0.00018,26.26899]
[1776428901393,32.75,75783.55,0.0,-0.44246,0.00018,26.26899]
[1776428901406,32.75,75787.48,0.0,-0.44175,0.00018,26.26345]
[1776428901451,32.75,75787.48,0.0,-0.44175,0.00018,26.26345]
[1776428902132,32.75,75787.48,0.0,-0.44175,0.00018,26.26345]
[1776428902162,32.75,75788.91,0.0,-0.44149,0.00018,26.26142]
[1776428904687,32.75,75788.92,0.0,-0.44149,0.00018,26.26141]
[1776428904892,32.75,75788.92,0.0,-0.44149,0.00018,26.26141]
[1776428905294,32.75,75788.92,0.0,-0.44149,0.00018,26.26141]
[1776428905367,32.75,75787.87,0.0,-0.44168,0.00018,26.26291]
[1776428907853,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428908759,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428908857,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428908887,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428909116,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428909146,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428909176,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428909206,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428909266,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428909277,32.75,75781.56,0.0,-0.44282,0.00018,26.27178]
[1776428909337,32.75,75780.31,0.0,-0.44305,0.00018,26.27352]
[1776428911454,32.76,75777.48,0.0,-0.44357,0.00018,26.27742]
[1776428912376,32.76,75775.25,0.0,-0.44397,0.00018,26.2772]
[1776428912777,32.76,75775.25,0.0,-0.44397,0.00018,26.2772]
[1776428912921,32.76,75775.25,0.0,-0.44397,0.00018,26.2772]
[1776428913011,32.76,75775.25,0.0,-0.44397,0.00018,26.2772]
[1776428913135,32.76,75775.25,0.0,-0.44397,0.00018,26.2772]
[1776428913399,32.76,75772.44,0.0,-0.44448,0.00018,26.281]
[1776428913744,32.76,75764.31,0.0,-0.44595,0.00018,26.29168]
[1776428914430,32.76,75764.31,0.0,-0.44595,0.00018,26.29168]
[1776428914541,32.76,75764.31,0.0,-0.44595,0.00018,26.29168]
[1776428914569,32.76,75764.31,0.0,-0.44595,0.00018,26.29168]
[1776428914599,32.76,75764.31,0.0,-0.44595,0.00018,26.29168]
[1776428915393,32.76,75756.49,0.0,-0.44737,0.00018,26.30164]
[1776428916753,32.76,75761.03,0.0,-0.44655,0.00018,26.29592]
[1776428916805,32.76,75761.03,0.0,-0.44655,0.00018,26.29592]
[1776428916810,32.76,75761.03,0.0,-0.44655,0.00018,26.29592]
[1776428916855,32.76,75765.63,0.0,-0.44572,0.00018,26.29001]
[1776428918442,32.76,75767.0,0.0,-0.44547,0.00018,26.28824]
[1776428918497,32.76,75767.0,0.0,-0.44547,0.00018,26.28824]
[1776428918612,32.76,75767.0,0.0,-0.44547,0.00018,26.28824]
[1776428918672,32.76,75767.0,0.0,-0.44547,0.00018,26.28824]
[1776428918773,32.77,75765.79,0.0,-0.44569,0.00018,26.28983]
[1776428922502,32.77,75762.76,0.0,-0.44625,0.00018,26.29379]
[1776428922516,32.77,75762.76,0.0,-0.44625,0.00018,26.29379]
[1776428922705,32.77,75762.05,0.0,-0.44638,0.00018,26.29472]
[1776428927899,32.77,75759.6,0.0,-0.44683,0.00018,26.29788]
[1776428928911,32.78,75749.76,0.0,-0.44862,0.00018,26.3101]
[1776428931345,32.78,75747.67,0.0,-0.449,0.00018,26.31263]
[1776428931355,32.78,75747.67,0.0,-0.449,0.00018,26.31263]
[1776428931440,32.78,75747.47,0.0,-0.44903,0.00018,26.31288]
[1776428931472,32.78,75747.47,0.0,-0.44903,0.00018,26.31288]
[1776428934066,32.78,75746.22,0.0,-0.44926,0.00018,26.31438]
[1776428934279,32.78,75744.95,0.0,-0.4495,0.00018,26.31591]
[1776428938867,32.79,75734.2,0.0,-0.45146,0.00018,26.32841]
[1776428941326,32.79,75734.2,0.0,-0.45146,0.00018,26.32842]
[1776428941338,32.79,75734.2,0.0,-0.45146,0.00018,26.32842]
[1776428941436,32.79,75734.2,0.0,-0.45146,0.00018,26.32842]
[1776428941409,32.79,75735.28,0.0,-0.45126,0.00018,26.3272]
[1776428941580,32.79,75735.28,0.0,-0.45126,0.00018,26.3272]
[1776428942779,32.79,75737.74,0.0,-0.45082,0.00018,26.32441]
[1776428942799,32.79,75741.02,0.0,-0.45022,0.00018,26.32062]
[1776428946110,32.79,75735.95,0.0,-0.45114,0.00018,26.32645]
[1776428946310,32.79,75735.95,0.0,-0.45114,0.00018,26.32645]
[1776428946405,32.79,75735.95,0.0,-0.45114,0.00018,26.32645]
[1776428946361,32.79,75737.73,0.0,-0.45082,0.00018,26.32443]
[1776428948348,32.79,75748.57,0.0,-0.44885,0.00018,26.3117]
[1776428953772,32.8,75751.66,0.0,-0.4483,0.00018,26.30799]
[1776428959053,32.8,75752.78,0.0,-0.4481,0.00018,26.30667]
[1776428961892,32.81,75764.46,0.0,-0.44599,0.00018,26.29205]
[1776428964669,32.81,75768.3,0.0,-0.4453,0.00018,26.2871]
[1776428964710,32.81,75768.3,0.0,-0.4453,0.00018,26.2871]
[1776428964736,32.81,75768.3,0.0,-0.4453,0.00018,26.2871]
[1776428964748,32.81,75768.3,0.0,-0.4453,0.00018,26.2871]
[1776428964823,32.81,75768.3,0.0,-0.4453,0.00018,26.2871]
[1776428964853,32.81,75768.3,0.0,-0.4453,0.00018,26.2871]
[1776428964925,32.81,75770.31,0.0,-0.44494,0.00018,26.28447]
[1776428967187,32.81,75771.72,0.0,-0.44468,0.00018,26.28262]
[1776428967470,32.82,75782.95,0.0,-0.44267,0.00018,26.2675]
[1776428968057,32.82,75782.95,0.0,-0.44267,0.00018,26.2675]
[1776428968123,32.82,75782.95,0.0,-0.44267,0.00018,26.2675]
[1776428968268,32.84,75784.12,0.0,-0.44247,0.00018,26.26608]
[1776428974316,32.89,75779.59,0.0,-0.44335,0.00018,26.26962]
[1776428980447,32.9,75776.49,0.0,-0.44394,0.00018,26.27408]
[1776428980460,32.9,75776.49,0.0,-0.44394,0.00018,26.27408]
[1776428980961,32.91,75775.12,0.0,-0.44419,0.00018,26.27595]
[1776428984440,32.91,75778.08,0.0,-0.44366,0.00018,26.272]
[1776428984990,32.91,75777.66,0.0,-0.44374,0.00018,26.2726]
[1776428988122,32.94,75786.15,0.0,-0.44225,0.00018,26.26136]
[1776428994053,33.01,75789.21,0.0,-0.44179,0.00018,26.25795]
[1776428999088,33.02,75790.0,0.0,-0.44166,0.00018,26.25693]
[1776429000387,33.02,75790.0,0.0,-0.44166,0.00018,26.25693]
[1776429000429,33.02,75790.0,0.0,-0.44166,0.00018,26.25693]
[1776429000465,33.02,75790.0,0.0,-0.44166,0.00018,26.25693]
[1776429000438,33.02,75792.83,0.0,-0.44115,0.00018,26.25295]
[1776429000594,33.02,75792.83,0.0,-0.44115,0.00018,26.25295]
[1776429000840,33.02,75792.83,0.0,-0.44115,0.00018,26.25295]
[1776429000965,33.02,75792.83,0.0,-0.44115,0.00018,26.25295]
[1776429001152,33.02,75792.83,0.0,-0.44115,0.00018,26.25295]
[1776429001245,33.02,75792.83,0.0,-0.44115,0.00018,26.25295]
[1776429001318,33.02,75800.21,0.0,-0.43983,0.00018,26.24232]
[1776429002110,33.02,75807.16,0.0,-0.43858,0.00018,26.23205]
[1776429005734,33.02,75805.95,0.0,-0.43881,0.00018,26.23394]
[1776429005804,33.02,75805.95,0.0,-0.43881,0.00018,26.23394]
[1776429006202,33.03,75801.95,0.0,-0.43953,0.00018,26.23989]
[1776429009216,33.03,75806.76,0.0,-0.43866,0.00018,26.23277]
[1776429009243,33.03,75806.76,0.0,-0.43866,0.00018,26.23277]
[1776429009344,33.03,75810.28,0.0,-0.43803,0.00018,26.22749]
[1776429009856,33.03,75810.28,0.0,-0.43803,0.00018,26.22749]
[1776429010131,33.03,75810.28,0.0,-0.43803,0.00018,26.22749]
[1776429010180,33.03,75810.53,0.0,-0.43799,0.00018,26.22711]
[1776429011173,33.03,75816.79,0.0,-0.43687,0.00018,26.21753]
[1776429011978,33.03,75816.79,0.0,-0.43687,0.00018,26.21753]
[1776429012414,33.03,75815.42,0.0,-0.43712,0.00018,26.21966]
[1776429012589,33.03,75815.42,0.0,-0.43712,0.00018,26.21966]
[1776429012698,33.03,75815.42,0.0,-0.43712,0.00018,26.21966]
[1776429012758,33.03,75815.42,0.0,-0.43712,0.00018,26.21966]
[1776429012789,33.03,75815.42,0.0,-0.43712,0.00018,26.21966]
[1776429012820,33.03,75815.42,0.0,-0.43712,0.00018,26.21966]
[1776429013196,33.03,75815.42,0.0,-0.43712,0.00018,26.21968]
[1776429014195,33.03,75805.38,0.0,-0.43892,0.00018,26.23492]
[1776429015105,33.03,75805.38,0.0,-0.43892,0.00018,26.23492]
[1776429015121,33.03,75805.38,0.0,-0.43892,0.00018,26.23492]
[1776429015465,33.04,75797.56,0.0,-0.44033,0.00018,26.24642]
[1776429016814,33.04,75797.56,0.0,-0.44033,0.00018,26.24644]
[1776429016845,33.04,75797.56,0.0,-0.44033,0.00018,26.24644]
[1776429016874,33.04,75797.56,0.0,-0.44033,0.00018,26.24644]
[1776429016907,33.04,75797.56,0.0,-0.44033,0.00018,26.24644]
[1776429016935,33.04,75797.56,0.0,-0.44033,0.00018,26.24644]
[1776429016995,33.04,75797.56,0.0,-0.44033,0.00018,26.24644]
[1776429017026,33.04,75797.56,0.0,-0.44033,0.00018,26.24644]
[1776429017218,33.04,75806.05,0.0,-0.43881,0.00018,26.234]
[1776429017536,33.04,75806.05,0.0,-0.43881,0.00018,26.234]
[1776429017960,33.04,75806.05,0.0,-0.43881,0.00018,26.234]
[1776429018442,33.04,75806.05,0.0,-0.43881,0.00018,26.234]
[1776429018225,33.04,75817.48,0.0,-0.43676,0.00018,26.21662]
[1776429019416,33.04,75811.45,0.0,-0.43784,0.00018,26.22591]
[1776429021176,33.04,75809.44,0.0,-0.43821,0.00018,26.22899]
[1776429021232,33.04,75809.44,0.0,-0.43821,0.00018,26.22899]
[1776429021261,33.04,75809.44,0.0,-0.43821,0.00018,26.22899]
[1776429021290,33.04,75809.44,0.0,-0.43821,0.00018,26.22899]
[1776429021349,33.04,75809.44,0.0,-0.43821,0.00018,26.22899]
[1776429021442,33.05,75814.56,0.0,-0.43729,0.00018,26.22122]
[1776429023610,33.05,75818.47,0.0,-0.4366,0.00018,26.2152]
[1776429023709,33.05,75818.47,0.0,-0.4366,0.00018,26.2152]
[1776429023872,33.05,75818.47,0.0,-0.4366,0.00018,26.2152]
[1776429023892,33.05,75818.47,0.0,-0.4366,0.00018,26.2152]
[1776429023955,33.05,75818.47,0.0,-0.4366,0.00018,26.2152]
[1776429024047,33.05,75818.47,0.0,-0.4366,0.00018,26.2152]
[1776429024272,33.05,75825.59,0.0,-0.43532,0.00018,26.204]
[1776429024916,33.05,75825.59,0.0,-0.43532,0.00018,26.204]
[1776429025083,33.05,75825.59,0.0,-0.43532,0.00018,26.204]
[1776429025208,33.05,75825.59,0.0,-0.43532,0.00018,26.204]
[1776429025412,33.05,75825.59,0.0,-0.43532,0.00018,26.204]
[1776429025462,33.05,75825.59,0.0,-0.43532,0.00018,26.204]
[1776429025518,33.05,75838.82,0.0,-0.43296,0.00018,26.18247]
[1776429025655,33.05,75838.82,0.0,-0.43296,0.00018,26.18247]
[1776429025734,33.05,75838.82,0.0,-0.43296,0.00018,26.18247]
[1776429025908,33.05,75838.82,0.0,-0.43296,0.00018,26.18247]
[1776429026079,33.05,75838.82,0.0,-0.43296,0.00018,26.18247]
[1776429026199,33.05,75838.82,0.0,-0.43296,0.00018,26.18247]
[1776429026328,33.05,75838.82,0.0,-0.43296,0.00018,26.18247]
[1776429026430,33.05,75848.7,0.0,-0.43119,0.00018,26.16577]
[1776429026576,33.05,75848.7,0.0,-0.43119,0.00018,26.16577]
[1776429026700,33.05,75848.7,0.0,-0.43119,0.00018,26.16577]
[1776429026863,33.05,75848.7,0.0,-0.43119,0.00018,26.16577]
[1776429026905,33.05,75848.7,0.0,-0.43119,0.00018,26.16577]
[1776429026926,33.05,75848.7,0.0,-0.43119,0.00018,26.16577]
[1776429027019,33.05,75848.7,0.0,-0.43119,0.00018,26.16577]
[1776429027318,33.06,75848.7,0.0,-0.4312,0.00018,26.16591]
[1776429027959,33.06,75848.7,0.0,-0.4312,0.00018,26.16591]
[1776429028313,33.06,75850.25,0.0,-0.43093,0.00018,26.16325]
[1776429030082,33.06,75851.77,0.0,-0.43066,0.00018,26.16063]
[1776429030345,33.06,75855.98,0.0,-0.42991,0.00018,26.15331]
[1776429035364,33.06,75853.06,0.0,-0.43043,0.00018,26.15516]
[1776429037398,33.06,75860.3,0.0,-0.42914,0.00018,26.14247]
[1776429039542,33.06,75879.1,0.0,-0.42579,0.00018,26.10819]
[1776429039964,33.06,75879.1,0.0,-0.42579,0.00018,26.10819]
[1776429040168,33.06,75879.1,0.0,-0.42579,0.00018,26.10819]
[1776429040413,33.07,75879.1,0.0,-0.42581,0.00018,26.10844]
[1776429041480,33.07,75889.4,0.0,-0.42398,0.00018,26.08887]
[1776429041891,33.07,75889.4,0.0,-0.42398,0.00018,26.08887]
[1776429041905,33.07,75889.4,0.0,-0.42398,0.00018,26.08887]
[1776429041911,33.07,75889.4,0.0,-0.42398,0.00018,26.08887]
[1776429042533,33.07,75885.04,0.0,-0.42475,0.00018,26.09722]
[1776429042618,33.07,75885.04,0.0,-0.42475,0.00018,26.09722]
[1776429042648,33.07,75885.04,0.0,-0.42475,0.00018,26.09722]
[1776429042712,33.07,75885.04,0.0,-0.42475,0.00018,26.09722]
[1776429043052,33.07,75885.04,0.0,-0.42475,0.00018,26.09722]
[1776429043249,33.07,75885.04,0.0,-0.42475,0.00018,26.09722]
[1776429043505,33.08,75885.04,0.0,-0.42476,0.00018,26.09728]
[1776429043652,33.08,75885.04,0.0,-0.42476,0.00018,26.09728]
[1776429043813,33.08,75885.04,0.0,-0.42476,0.00018,26.09728]
[1776429044379,33.08,75885.04,0.0,-0.42476,0.00018,26.09728]
[1776429044674,33.08,75885.04,0.0,-0.42476,0.00018,26.09728]
[1776429044554,33.08,75893.49,0.0,-0.42326,0.00018,26.08101]
[1776429045481,33.08,75904.09,0.0,-0.42137,0.00018,26.06007]
[1776429045715,33.08,75904.09,0.0,-0.42137,0.00018,26.06007]
[1776429046572,33.08,75918.82,0.0,-0.41876,0.00018,26.03001]
[1776429047512,33.08,75921.45,0.0,-0.4183,0.00018,26.02456]
[1776429047618,33.08,75921.45,0.0,-0.4183,0.00018,26.02456]
[1776429047696,33.08,75921.45,0.0,-0.4183,0.00018,26.02456]
[1776429048331,33.08,75921.45,0.0,-0.4183,0.00018,26.02456]
[1776429048349,33.08,75921.45,0.0,-0.4183,0.00018,26.02456]
[1776429048553,33.08,75905.55,0.0,-0.42112,0.00018,26.05716]
[1776429048777,33.08,75905.55,0.0,-0.42112,0.00018,26.05716]
[1776429048930,33.08,75905.55,0.0,-0.42112,0.00018,26.05716]
[1776429048992,33.08,75905.55,0.0,-0.42112,0.00018,26.05716]
[1776429049019,33.08,75905.55,0.0,-0.42112,0.00018,26.05716]
[1776429049525,33.08,75905.55,0.0,-0.42112,0.00018,26.05722]
[1776429050041,33.08,75905.55,0.0,-0.42112,0.00018,26.05722]
[1776429050128,33.08,75905.55,0.0,-0.42112,0.00018,26.05722]
[1776429050183,33.08,75905.55,0.0,-0.42112,0.00018,26.05722]
[1776429050215,33.08,75905.55,0.0,-0.42112,0.00018,26.05722]
[1776429050532,33.08,75893.27,0.0,-0.4233,0.00018,26.08155]
[1776429051166,33.08,75893.27,0.0,-0.4233,0.00018,26.08155]
[1776429051256,33.08,75893.27,0.0,-0.4233,0.00018,26.08155]
[1776429051312,33.08,75893.27,0.0,-0.4233,0.00018,26.08155]
[1776429051344,33.08,75893.27,0.0,-0.4233,0.00018,26.08155]
[1776429052180,33.08,75887.39,0.0,-0.42435,0.00018,26.0929]
[1776429052543,33.08,75889.58,0.0,-0.42396,0.00018,26.08874]
[1776429053192,33.08,75889.58,0.0,-0.42396,0.00018,26.08874]
[1776429053578,33.08,75888.88,0.0,-0.42409,0.00018,26.09011]
[1776429054561,33.09,75897.0,0.0,-0.42265,0.00018,26.07435]
[1776429055570,33.09,75911.16,0.0,-0.42014,0.00018,26.04604]
[1776429056577,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057290,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057350,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057379,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057409,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057425,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057438,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057495,33.09,75918.93,0.0,-0.41876,0.00018,26.03003]
[1776429057595,33.09,75919.45,0.0,-0.41867,0.00018,26.02895]
[1776429058764,33.09,75919.45,0.0,-0.41867,0.00018,26.02895]
[1776429058887,33.09,75919.45,0.0,-0.41867,0.00018,26.02895]
[1776429058917,33.09,75919.45,0.0,-0.41867,0.00018,26.02895]
[1776429058947,33.09,75919.45,0.0,-0.41867,0.00018,26.02895]
[1776429058977,33.09,75919.45,0.0,-0.41867,0.00018,26.02895]
[1776429059068,33.09,75919.45,0.0,-0.41867,0.00018,26.02895]
[1776429059592,33.09,75917.45,0.0,-0.41902,0.00018,26.03311]
[1776429060804,33.09,75914.21,0.0,-0.4196,0.00018,26.03979]
[1776429060836,33.09,75914.21,0.0,-0.4196,0.00018,26.03979]
[1776429061609,33.09,75911.99,0.0,-0.41999,0.00018,26.04434]
[1776429062921,33.09,75914.99,0.0,-0.41946,0.00018,26.0382]
[1776429063619,33.09,75916.16,0.0,-0.41925,0.00018,26.03579]
[1776429064817,33.09,75919.32,0.0,-0.41869,0.00018,26.02924]
[1776429065302,33.09,75918.38,0.0,-0.41886,0.00018,26.0312]
[1776429065940,33.09,75918.38,0.0,-0.41886,0.00018,26.0312]
[1776429066462,33.09,75921.66,0.0,-0.41828,0.00018,26.02436]
[1776429066810,33.09,75921.66,0.0,-0.41828,0.00018,26.02436]
[1776429066861,33.09,75917.61,0.0,-0.419,0.00018,26.03279]
[1776429067996,33.09,75917.61,0.0,-0.419,0.00018,26.03279]
[1776429068052,33.09,75917.91,0.0,-0.41894,0.00018,26.03219]
[1776429069777,33.09,75917.91,0.0,-0.41895,0.00018,26.03223]
[1776429069870,33.1,75910.08,0.0,-0.42036,0.00018,26.04867]
[1776429075507,33.13,75915.94,0.0,-0.41938,0.00018,26.03748]
[1776429079756,33.15,75918.83,0.0,-0.4189,0.00018,26.03197]
[1776429079766,33.15,75918.83,0.0,-0.4189,0.00018,26.03197]
[1776429079837,33.16,75920.14,0.0,-0.4187,0.00018,26.02963]
[1776429086404,33.17,75918.56,0.0,-0.41899,0.00018,26.03308]
[1776429086513,33.17,75918.56,0.0,-0.41899,0.00018,26.03308]
[1776429086613,33.17,75921.31,0.0,-0.41851,0.00018,26.02744]
[1776429088796,33.17,75918.48,0.0,-0.41901,0.00018,26.03334]
[1776429088805,33.17,75918.48,0.0,-0.41901,0.00018,26.03334]
[1776429089011,33.17,75912.04,0.0,-0.42015,0.00018,26.04657]
[1776429092407,33.17,75900.73,0.0,-0.42215,0.00018,26.06596]
[1776429095417,33.18,75898.66,0.0,-0.42254,0.00018,26.07027]
[1776429095477,33.18,75898.66,0.0,-0.42254,0.00018,26.07027]
[1776429095539,33.18,75897.55,0.0,-0.42274,0.00018,26.07247]
[1776429096856,33.19,75890.83,0.0,-0.42393,0.00018,26.08554]
[1776429097962,33.19,75890.83,0.0,-0.42393,0.00018,26.08554]
[1776429097979,33.19,75890.83,0.0,-0.42393,0.00018,26.08554]
[1776429098081,33.19,75897.07,0.0,-0.42283,0.00018,26.0735]
[1776429100808,33.19,75892.99,0.0,-0.42356,0.00018,26.08152]
[1776429100910,33.19,75889.76,0.0,-0.42414,0.00018,26.08778]
[1776429106604,33.2,75893.45,0.0,-0.4235,0.00018,26.08086]
[1776429107290,33.2,75886.05,0.0,-0.42481,0.00018,26.09511]
[1776429109458,33.21,75879.87,0.0,-0.42591,0.00018,26.10677]
[1776429112497,33.21,75879.17,0.0,-0.42604,0.00018,26.10811]
[1776429112546,33.21,75879.17,0.0,-0.42604,0.00018,26.10811]
[1776429112776,33.22,75877.24,0.0,-0.4264,0.00018,26.11193]
[1776429113507,33.22,75877.24,0.0,-0.4264,0.00018,26.11193]
[1776429113670,33.23,75876.06,0.0,-0.42663,0.00018,26.11434]
[1776429115534,33.23,75876.06,0.0,-0.42663,0.00018,26.11434]
[1776429115689,33.25,75881.99,0.0,-0.42561,0.00018,26.10371]
[1776429116292,33.25,75881.99,0.0,-0.42561,0.00018,26.10371]
[1776429116447,33.25,75881.99,0.0,-0.42561,0.00018,26.10371]
[1776429116505,33.25,75881.99,0.0,-0.42561,0.00018,26.10371]
[1776429116846,33.25,75877.58,0.0,-0.4264,0.00018,26.112]
[1776429116996,33.25,75877.58,0.0,-0.4264,0.00018,26.112]
[1776429118257,33.25,75877.58,0.0,-0.4264,0.00018,26.112]
[1776429118344,33.25,75886.82,0.0,-0.42477,0.00018,26.09477]
[1776429119098,33.25,75893.84,0.0,-0.42353,0.00018,26.0814]
[1776429120509,33.25,75893.84,0.0,-0.42353,0.00018,26.0814]
[1776429120586,33.26,75894.86,0.0,-0.42335,0.00018,26.07951]
[1776429122979,33.26,75894.44,0.0,-0.42343,0.00018,26.08042]
[1776429123519,33.26,75893.94,0.0,-0.42353,0.00018,26.08143]
[1776429125081,33.26,75901.01,0.0,-0.42228,0.00018,26.06772]
[1776429126580,33.27,75910.03,0.0,-0.4207,0.00018,26.04989]
[1776429129168,33.27,75911.86,0.0,-0.42038,0.00018,26.04633]
[1776429133677,33.3,75903.46,0.0,-0.42192,0.00018,26.06382]
[1776429139242,33.34,75908.96,0.0,-0.42103,0.00018,26.05396]
[1776429143658,33.38,75898.89,0.0,-0.42288,0.00018,26.07474]
[1776429145383,33.38,75888.09,0.0,-0.42478,0.00018,26.09537]
[1776429148218,33.38,75881.37,0.0,-0.42597,0.00018,26.10793]
[1776429153253,33.38,75884.9,0.0,-0.42534,0.00018,26.09815]
[1776429158289,33.38,75885.58,0.0,-0.42523,0.00018,26.09693]
[1776429161382,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161410,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161440,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161458,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161630,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161646,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161675,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161704,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161720,33.39,75882.27,0.0,-0.42582,0.00018,26.10314]
[1776429161704,33.39,75874.91,0.0,-0.42712,0.00018,26.11667]
[1776429161734,33.39,75874.91,0.0,-0.42712,0.00018,26.11667]
[1776429162610,33.39,75876.28,0.0,-0.42688,0.00018,26.11421]
[1776429163709,33.39,75876.28,0.0,-0.42688,0.00018,26.11421]
[1776429163812,33.39,75873.55,0.0,-0.42736,0.00018,26.11919]
[1776429163839,33.39,75873.55,0.0,-0.42736,0.00018,26.11919]
[1776429163967,33.39,75873.55,0.0,-0.42736,0.00018,26.11919]
[1776429164031,33.39,75873.55,0.0,-0.42736,0.00018,26.11919]
[1776429164120,33.39,75873.55,0.0,-0.42736,0.00018,26.11919]
[1776429164246,33.39,75873.55,0.0,-0.42736,0.00018,26.11919]
[1776429164309,33.39,75873.55,0.0,-0.42736,0.00018,26.11919]
[1776429164448,33.39,75863.68,0.0,-0.4291,0.00018,26.13677]
[1776429166347,33.39,75852.47,0.0,-0.43109,0.00018,26.15614]
[1776429166912,33.39,75852.47,0.0,-0.43109,0.00018,26.15614]
[1776429166932,33.39,75852.47,0.0,-0.43109,0.00018,26.15614]
[1776429166935,33.39,75852.47,0.0,-0.43109,0.00018,26.15614]
[1776429167689,33.39,75845.76,0.0,-0.43227,0.00018,26.16743]
[1776429167747,33.39,75845.76,0.0,-0.43227,0.00018,26.16743]
[1776429167756,33.39,75845.76,0.0,-0.43227,0.00018,26.16743]
[1776429167813,33.39,75845.76,0.0,-0.43227,0.00018,26.16743]
[1776429168359,33.39,75845.76,0.0,-0.43227,0.00018,26.16743]
[1776429169967,33.39,75844.14,0.0,-0.43256,0.00018,26.17012]
[1776429170373,33.39,75844.14,0.0,-0.43256,0.00018,26.17012]
[1776429173360,33.39,75842.54,0.0,-0.43284,0.00018,26.17275]
[1776429173609,33.39,75842.54,0.0,-0.43284,0.00018,26.17275]
[1776429173677,33.39,75841.01,0.0,-0.43311,0.00018,26.17526]
[1776429174496,33.39,75832.4,0.0,-0.43464,0.00018,26.18918]
[1776429176486,33.39,75824.81,0.0,-0.43598,0.00018,26.20114]
[1776429179133,33.39,75823.11,0.0,-0.43628,0.00018,26.20377]
[1776429179171,33.39,75823.11,0.0,-0.43628,0.00018,26.20377]
[1776429179200,33.39,75823.11,0.0,-0.43628,0.00018,26.20377]
[1776429179230,33.39,75823.11,0.0,-0.43628,0.00018,26.20377]
[1776429179260,33.39,75823.11,0.0,-0.43628,0.00018,26.20377]
[1776429179317,33.39,75823.11,0.0,-0.43628,0.00018,26.20377]
[1776429179524,33.39,75821.93,0.0,-0.43649,0.00018,26.2056]
[1776429180006,33.39,75821.93,0.0,-0.43649,0.00018,26.2056]
[1776429180013,33.39,75821.93,0.0,-0.43649,0.00018,26.2056]
[1776429180453,33.39,75821.93,0.0,-0.43649,0.00018,26.20561]
[1776429183276,33.39,75823.12,0.0,-0.43628,0.00018,26.20379]
[1776429183342,33.39,75823.12,0.0,-0.43628,0.00018,26.20379]
[1776429183474,33.39,75823.76,0.0,-0.43617,0.00018,26.20281]
[1776429184691,33.39,75835.64,0.0,-0.43407,0.00018,26.18405]
[1776429186163,33.39,75835.64,0.0,-0.43407,0.00018,26.18405]
[1776429186497,33.39,75835.19,0.0,-0.43415,0.00018,26.18478]
[1776429187594,33.39,75835.19,0.0,-0.43415,0.00018,26.18478]
[1776429187664,33.39,75835.19,0.0,-0.43415,0.00018,26.18478]
[1776429187687,33.39,75837.02,0.0,-0.43382,0.00018,26.18181]
[1776429192171,33.39,75835.16,0.0,-0.43415,0.00018,26.1848]
[1776429192208,33.39,75835.16,0.0,-0.43415,0.00018,26.1848]
[1776429196571,33.39,75826.2,0.0,-0.43574,0.00018,26.199]
[1776429198581,33.39,75819.64,0.0,-0.4369,0.00018,26.20914]
[1776429199152,33.39,75819.64,0.0,-0.4369,0.00018,26.20914]
[1776429199161,33.39,75819.64,0.0,-0.4369,0.00018,26.20914]
[1776429199268,33.39,75819.64,0.0,-0.4369,0.00018,26.20914]
[1776429199297,33.39,75819.64,0.0,-0.4369,0.00018,26.20914]
[1776429199667,33.39,75818.8,0.0,-0.43705,0.00018,26.21045]
[1776429200298,33.39,75818.8,0.0,-0.43705,0.00018,26.21045]
[1776429200322,33.39,75818.8,0.0,-0.43705,0.00018,26.21045]
[1776429200594,33.39,75818.8,0.0,-0.43705,0.00018,26.21044]
[1776429204366,33.39,75821.77,0.0,-0.43653,0.00018,26.20589]
[1776429204444,33.39,75821.77,0.0,-0.43653,0.00018,26.20589]
[1776429204622,33.39,75822.7,0.0,-0.43636,0.00018,26.20446]
[1776429206387,33.39,75827.26,0.0,-0.43555,0.00018,26.19737]
[1776429206393,33.39,75827.26,0.0,-0.43555,0.00018,26.19737]
[1776429206645,33.39,75828.4,0.0,-0.43535,0.00018,26.19558]
[1776429208162,33.39,75828.4,0.0,-0.43535,0.00018,26.19558]
[1776429208176,33.39,75828.4,0.0,-0.43535,0.00018,26.19558]
[1776429208207,33.39,75828.4,0.0,-0.43535,0.00018,26.19558]
[1776429208408,33.39,75828.4,0.0,-0.43535,0.00018,26.19558]
[1776429208650,33.39,75828.17,0.0,-0.43539,0.00018,26.19594]
[1776429209929,33.39,75827.43,0.0,-0.43552,0.00018,26.1971]
[1776429210664,33.39,75827.43,0.0,-0.43552,0.00018,26.1971]
[1776429214500,33.39,75823.28,0.0,-0.43625,0.00018,26.20027]
[1776429214559,33.39,75823.28,0.0,-0.43625,0.00018,26.20027]
[1776429214570,33.39,75823.28,0.0,-0.43625,0.00018,26.20027]
[1776429214588,33.39,75823.28,0.0,-0.43625,0.00018,26.20027]
[1776429214706,33.39,75823.28,0.0,-0.43625,0.00018,26.20027]
[1776429218722,33.4,75815.99,0.0,-0.43755,0.00018,26.21146]
[1776429223757,33.4,75814.99,0.0,-0.43773,0.00018,26.213]
[1776429228791,33.4,75814.91,0.0,-0.43775,0.00018,26.21315]
[1776429233827,33.4,75817.98,0.0,-0.43721,0.00018,26.20854]
[1776429235841,33.4,75825.29,0.0,-0.43591,0.00018,26.1973]
[1776429240878,33.4,75820.51,0.0,-0.43676,0.00018,26.20468]
[1776429244517,33.4,75831.59,0.0,-0.43479,0.00018,26.18739]
[1776429246921,33.4,75825.11,0.0,-0.43594,0.00018,26.19758]
[1776429248925,33.4,75830.65,0.0,-0.43496,0.00018,26.18889]
[1776429248947,33.4,75830.65,0.0,-0.43496,0.00018,26.18889]
[1776429249376,33.4,75833.1,0.0,-0.43453,0.00018,26.185]
[1776429253505,33.4,75837.35,0.0,-0.43378,0.00018,26.17816]
[1776429255162,33.4,75837.08,0.0,-0.43382,0.00018,26.17859]
[1776429255263,33.4,75834.3,0.0,-0.43431,0.00018,26.18306]
[1776429259226,33.4,75833.92,0.0,-0.43438,0.00018,26.18367]
[1776429259328,33.4,75833.1,0.0,-0.43453,0.00018,26.18498]
[1776429264037,33.4,75835.52,0.0,-0.4341,0.00018,26.18109]
[1776429264066,33.4,75835.52,0.0,-0.4341,0.00018,26.18109]
[1776429264075,33.4,75835.52,0.0,-0.4341,0.00018,26.18109]
[1776429264834,33.4,75835.52,0.0,-0.4341,0.00018,26.18109]
[1776429264138,33.4,75838.38,0.0,-0.43359,0.00018,26.17646]
[1776429264861,33.4,75838.38,0.0,-0.43359,0.00018,26.17646]
[1776429265003,33.4,75838.38,0.0,-0.43359,0.00018,26.17646]
[1776429267469,33.4,75838.79,0.0,-0.43352,0.00018,26.17578]
[1776429267608,33.4,75838.79,0.0,-0.43352,0.00018,26.17578]
[1776429267773,33.4,75838.64,0.0,-0.43354,0.00018,26.17602]
[1776429267848,33.4,75838.64,0.0,-0.43354,0.00018,26.17602]
[1776429268162,33.4,75838.64,0.0,-0.43354,0.00018,26.17602]
[1776429268375,33.4,75838.64,0.0,-0.43354,0.00018,26.17602]
[1776429268555,33.4,75838.64,0.0,-0.43354,0.00018,26.17602]
[1776429268656,33.4,75851.82,0.0,-0.43121,0.00018,26.15414]
[1776429269458,33.4,75851.82,0.0,-0.43121,0.00018,26.15414]
[1776429269506,33.4,75851.82,0.0,-0.43121,0.00018,26.15414]
[1776429269565,33.4,75851.82,0.0,-0.43121,0.00018,26.15414]
[1776429269624,33.4,75851.82,0.0,-0.43121,0.00018,26.15414]
[1776429269726,33.4,75864.9,0.0,-0.4289,0.00018,26.13154]
[1776429270687,33.4,75864.9,0.0,-0.4289,0.00018,26.13154]
[1776429270776,33.4,75861.94,0.0,-0.42942,0.00018,26.13671]
[1776429271556,33.4,75861.94,0.0,-0.42942,0.00018,26.13671]
[1776429271638,33.4,75858.05,0.0,-0.4301,0.00018,26.14015]
[1776429273542,33.4,75858.05,0.0,-0.4301,0.00018,26.14016]
[1776429273575,33.4,75860.03,0.0,-0.42975,0.00018,26.13672]
[1776429278930,33.4,75855.7,0.0,-0.43051,0.00018,26.14415]
[1776429279195,33.4,75855.7,0.0,-0.43051,0.00018,26.14415]
[1776429279581,33.4,75855.7,0.0,-0.43051,0.00018,26.14415]
[1776429279678,33.4,75855.7,0.0,-0.43051,0.00018,26.14416]
[1776429281126,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281179,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281299,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281384,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281425,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281554,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281581,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281668,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281705,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281769,33.4,75852.58,0.0,-0.43107,0.00018,26.14949]
[1776429281776,33.4,75845.98,0.0,-0.43223,0.00018,26.16059]
[1776429281946,33.4,75845.98,0.0,-0.43223,0.00018,26.16059]
[1776429282386,33.4,75836.79,0.0,-0.43386,0.00018,26.17567]
[1776429283696,33.4,75836.79,0.0,-0.43386,0.00018,26.17567]
[1776429283748,33.4,75830.47,0.0,-0.43498,0.00018,26.18578]
[1776429285018,33.4,75830.47,0.0,-0.43498,0.00018,26.18578]
[1776429285720,33.4,75831.38,0.0,-0.43482,0.00018,26.18434]
[1776429290184,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290298,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290321,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290335,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290356,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290386,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290415,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290445,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290475,33.4,75834.93,0.0,-0.43419,0.00018,26.17867]
[1776429290547,33.4,75833.33,0.0,-0.43447,0.00018,26.18123]
[1776429291825,33.4,75833.33,0.0,-0.43447,0.00018,26.18123]
[1776429292245,33.4,75833.13,0.0,-0.43451,0.00018,26.18157]
[1776429297279,33.4,75836.19,0.0,-0.43397,0.00018,26.17671]
[1776429301368,33.41,75827.44,0.0,-0.43553,0.00018,26.19068]
[1776429306404,33.41,75820.98,0.0,-0.43668,0.00018,26.20075]
[1776429309318,33.41,75820.98,0.0,-0.43668,0.00018,26.20078]
[1776429309501,33.41,75812.42,0.0,-0.4382,0.00018,26.21372]
[1776429310085,33.41,75812.42,0.0,-0.4382,0.00018,26.21372]
[1776429310125,33.41,75812.42,0.0,-0.4382,0.00018,26.21372]
[1776429310424,33.41,75808.31,0.0,-0.43893,0.00018,26.2198]
[1776429312148,33.41,75808.31,0.0,-0.43893,0.00018,26.21981]
[1776429312379,33.41,75807.52,0.0,-0.43907,0.00018,26.22099]
[1776429313635,33.41,75807.52,0.0,-0.43907,0.00018,26.22099]
[1776429313648,33.41,75807.52,0.0,-0.43907,0.00018,26.22099]
[1776429313726,33.42,75809.95,0.0,-0.43864,0.00018,26.21744]
[1776429314446,33.42,75809.95,0.0,-0.43864,0.00018,26.21744]
[1776429314497,33.42,75810.9,0.0,-0.43847,0.00018,26.21604]
[1776429318331,33.42,75810.2,0.0,-0.4386,0.00018,26.21711]
[1776429318877,33.42,75809.38,0.0,-0.43875,0.00018,26.21835]
[1776429322991,33.42,75806.5,0.0,-0.43926,0.00018,26.22261]
[1776429323267,33.42,75806.5,0.0,-0.43926,0.00018,26.22261]
[1776429323314,33.42,75806.5,0.0,-0.43926,0.00018,26.22261]
[1776429323461,33.42,75806.5,0.0,-0.43927,0.00018,26.22263]
[1776429326494,33.43,75807.77,0.0,-0.43905,0.00018,26.22083]
[1776429326502,33.43,75807.94,0.0,-0.43902,0.00018,26.22058]
[1776429331520,33.43,75807.57,0.0,-0.43909,0.00018,26.21791]
[1776429332037,33.43,75807.57,0.0,-0.43909,0.00018,26.21791]
[1776429332360,33.43,75807.57,0.0,-0.43909,0.00018,26.21791]
[1776429332391,33.43,75807.57,0.0,-0.43909,0.00018,26.21791]
[1776429332526,33.44,75807.92,0.0,-0.43902,0.00018,26.21742]
[1776429333533,33.44,75817.64,0.0,-0.4373,0.00018,26.20297]
[1776429335546,33.44,75820.24,0.0,-0.43685,0.00018,26.19905]
[1776429340667,33.44,75824.13,0.0,-0.43616,0.00018,26.1931]
[1776429342845,33.44,75824.13,0.0,-0.43616,0.00018,26.19311]
[1776429342913,33.44,75820.39,0.0,-0.43682,0.00018,26.19887]
[1776429345619,33.44,75808.13,0.0,-0.439,0.00018,26.21722]
[1776429349680,33.45,75808.92,0.0,-0.43886,0.00018,26.2161]
[1776429349854,33.45,75808.8,0.0,-0.43889,0.00018,26.2163]
[1776429353673,33.45,75818.55,0.0,-0.43716,0.00018,26.20178]
[1776429354680,33.45,75826.01,0.0,-0.43584,0.00018,26.19032]
[1776429356696,33.45,75819.92,0.0,-0.43692,0.00018,26.19971]
[1776429357763,33.45,75813.88,0.0,-0.43799,0.00018,26.20883]
[1776429358411,33.45,75813.88,0.0,-0.43799,0.00018,26.20883]
[1776429358879,33.45,75801.79,0.0,-0.44014,0.00018,26.22653]
[1776429358953,33.45,75801.79,0.0,-0.44014,0.00018,26.22653]
[1776429358960,33.45,75801.79,0.0,-0.44014,0.00018,26.22653]
[1776429359016,33.45,75801.79,0.0,-0.44014,0.00018,26.22653]
[1776429359718,33.45,75802.15,0.0,-0.44007,0.00018,26.22602]
[1776429360812,33.45,75794.73,0.0,-0.44139,0.00018,26.23651]
[1776429361075,33.45,75794.73,0.0,-0.44139,0.00018,26.23651]
[1776429361095,33.45,75794.73,0.0,-0.44139,0.00018,26.23651]
[1776429361106,33.45,75794.73,0.0,-0.44139,0.00018,26.23651]
[1776429361736,33.45,75794.73,0.0,-0.44139,0.00018,26.23652]
[1776429362353,33.45,75794.73,0.0,-0.44139,0.00018,26.23652]
[1776429362747,33.45,75790.62,0.0,-0.44212,0.00018,26.24221]
[1776429363784,33.46,75802.47,0.0,-0.44002,0.00018,26.22561]
[1776429366770,33.46,75803.13,0.0,-0.43991,0.00018,26.2247]
[1776429367138,33.46,75803.13,0.0,-0.43991,0.00018,26.2247]
[1776429367778,33.46,75800.69,0.0,-0.44034,0.00018,26.22821]
[1776429372812,33.46,75795.14,0.0,-0.44132,0.00018,26.23598]
[1776429376259,33.46,75795.24,0.0,-0.44131,0.00018,26.23587]
[1776429376840,33.46,75794.49,0.0,-0.44144,0.00018,26.23692]
[1776429381875,33.46,75797.06,0.0,-0.44099,0.00018,26.23338]
[1776429385905,33.46,75789.7,0.0,-0.4423,0.00018,26.24361]
[1776429386765,33.46,75789.7,0.0,-0.4423,0.00018,26.24361]
[1776429386917,33.47,75785.52,0.0,-0.44304,0.00018,26.24928]
[1776429387425,33.47,75785.52,0.0,-0.44304,0.00018,26.24928]
[1776429387614,33.47,75785.52,0.0,-0.44304,0.00018,26.24928]
[1776429387801,33.47,75785.52,0.0,-0.44304,0.00018,26.24928]
[1776429387900,33.47,75785.52,0.0,-0.44304,0.00018,26.24928]
[1776429387957,33.47,75785.52,0.0,-0.44304,0.00018,26.24928]
[1776429387918,33.47,75775.9,0.0,-0.44475,0.00018,26.26197]
[1776429388924,33.47,75768.51,0.0,-0.44606,0.00018,26.27139]
[1776429390203,33.47,75766.82,0.0,-0.44636,0.00018,26.2735]
[1776429390939,33.46,75765.52,0.0,-0.44659,0.00018,26.27511]
[1776429393504,33.47,75766.96,0.0,-0.44633,0.00018,26.27003]
[1776429393958,33.47,75766.93,0.0,-0.44634,0.00018,26.27007]
[1776429396768,33.47,75763.61,0.0,-0.44693,0.00018,26.27419]
[1776429396980,33.47,75764.44,0.0,-0.44678,0.00018,26.27317]
[1776429397553,33.47,75764.44,0.0,-0.44678,0.00018,26.27317]
[1776429397987,33.47,75756.32,0.0,-0.44823,0.00018,26.28301]
[1776429398438,33.47,75749.59,0.0,-0.44942,0.00018,26.29091]
[1776429400002,33.46,75745.51,0.0,-0.45015,0.00018,26.29557]
[1776429401156,33.46,75745.51,0.0,-0.45015,0.00018,26.29557]
[1776429401206,33.46,75745.51,0.0,-0.45015,0.00018,26.29557]
[1776429401232,33.46,75745.51,0.0,-0.45015,0.00018,26.29557]
[1776429401550,33.46,75745.51,0.0,-0.45015,0.00018,26.29557]
[1776429401557,33.46,75745.51,0.0,-0.45015,0.00018,26.29557]
[1776429401597,33.46,75745.51,0.0,-0.45015,0.00018,26.29557]
[1776429401651,33.46,75747.08,0.0,-0.44987,0.00018,26.29377]
[1776429407054,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408110,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408539,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408647,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408709,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408739,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408768,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408799,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408858,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408887,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408924,33.46,75744.54,0.0,-0.45031,0.00018,26.29659]
[1776429408929,33.46,75743.13,0.0,-0.45056,0.00018,26.29817]
[1776429409753,33.46,75743.13,0.0,-0.45056,0.00018,26.29817]
[1776429409800,33.45,75738.89,0.0,-0.45132,0.00018,26.30287]
[1776429411202,33.45,75728.91,0.0,-0.45309,0.00018,26.3136]
[1776429413046,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413228,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413402,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413505,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413612,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413694,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413814,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413918,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429413942,33.45,75728.91,0.0,-0.45309,0.00018,26.31359]
[1776429414011,33.45,75725.64,0.0,-0.45368,0.00018,26.31699]
[1776429414067,33.45,75725.64,0.0,-0.45368,0.00018,26.31699]
[1776429414156,33.45,75725.64,0.0,-0.45368,0.00018,26.31699]
[1776429414257,33.45,75725.64,0.0,-0.45368,0.00018,26.31699]
[1776429414505,33.45,75712.36,0.0,-0.45604,0.00018,26.3302]
[1776429415410,33.45,75712.36,0.0,-0.45604,0.00018,26.3302]
[1776429415421,33.45,75712.36,0.0,-0.45604,0.00018,26.3302]
[1776429415432,33.45,75712.36,0.0,-0.45604,0.00018,26.3302]
[1776429415504,33.45,75712.91,0.0,-0.45595,0.00018,26.32967]
[1776429417973,33.45,75713.08,0.0,-0.45591,0.00018,26.3295]
[1776429422016,33.45,75712.48,0.0,-0.45602,0.00018,26.33008]
[1776429422023,33.45,75703.52,0.0,-0.45762,0.00018,26.33849]
[1776429422996,33.45,75703.52,0.0,-0.45762,0.00018,26.33849]
[1776429422989,33.45,75692.48,0.0,-0.4596,0.00018,26.34827]
[1776429423440,33.45,75700.21,0.0,-0.45821,0.00018,26.34149]
[1776429424482,33.45,75710.03,0.0,-0.45646,0.00018,26.33243]
[1776429426106,33.45,75710.03,0.0,-0.45646,0.00018,26.33244]
[1776429426443,33.45,75710.03,0.0,-0.45646,0.00018,26.33244]
[1776429426505,33.45,75710.03,0.0,-0.45646,0.00018,26.33244]
[1776429426517,33.45,75710.03,0.0,-0.45646,0.00018,26.33244]
[1776429427000,33.45,75714.43,0.0,-0.45568,0.00018,26.32822]
[1776429427949,33.45,75720.33,0.0,-0.45462,0.00018,26.32239]
[1776429428064,33.45,75720.33,0.0,-0.45462,0.00018,26.32239]
[1776429428150,33.45,75720.33,0.0,-0.45462,0.00018,26.32239]
[1776429428170,33.45,75720.33,0.0,-0.45462,0.00018,26.32239]
[1776429429000,33.45,75726.93,0.0,-0.45345,0.00018,26.31565]
[1776429432079,33.45,75729.76,0.0,-0.45294,0.00018,26.31265]
[1776429432116,33.45,75729.76,0.0,-0.45294,0.00018,26.31265]
[1776429432147,33.45,75729.76,0.0,-0.45294,0.00018,26.31265]
[1776429432157,33.45,75729.76,0.0,-0.45294,0.00018,26.31265]
[1776429432234,33.45,75729.76,0.0,-0.45294,0.00018,26.31265]
[1776429432264,33.45,75729.76,0.0,-0.45294,0.00018,26.31265]
[1776429432454,33.45,75732.41,0.0,-0.45246,0.00018,26.30984]
[1776429433163,33.45,75732.41,0.0,-0.45246,0.00018,26.30984]
[1776429433172,33.45,75732.41,0.0,-0.45246,0.00018,26.30984]
[1776429433875,33.45,75732.68,0.0,-0.45241,0.00018,26.30953]
[1776429434114,33.45,75732.68,0.0,-0.45241,0.00018,26.30953]
[1776429434936,33.44,75733.01,0.0,-0.45235,0.00018,26.30917]
[1776429436991,33.44,75740.52,0.0,-0.45101,0.00018,26.30096]
[1776429442020,33.44,75736.84,0.0,-0.45166,0.00018,26.30499]
[1776429448381,33.45,75740.05,0.0,-0.4511,0.00018,26.30152]
[1776429453482,33.45,75739.45,0.0,-0.45121,0.00018,26.29893]
[1776429458539,33.46,75737.57,0.0,-0.45155,0.00018,26.30104]
[1776429460552,33.46,75739.15,0.0,-0.45127,0.00018,26.29933]
[1776429460653,33.46,75739.97,0.0,-0.45112,0.00018,26.29843]
[1776429462584,33.46,75740.9,0.0,-0.45096,0.00018,26.29741]
[1776429462685,33.46,75743.41,0.0,-0.45051,0.00018,26.29461]
[1776429468522,33.47,75743.59,0.0,-0.45049,0.00018,26.29446]
[1776429473557,33.47,75746.61,0.0,-0.44995,0.00018,26.29108]
[1776429476470,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429476870,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429476880,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429476912,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429476942,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429476972,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429477002,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429477033,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429477063,33.47,75744.1,0.0,-0.4504,0.00018,26.29395]
[1776429477073,33.47,75742.77,0.0,-0.45064,0.00018,26.29545]
[1776429477092,33.47,75742.77,0.0,-0.45064,0.00018,26.29545]
[1776429478905,33.47,75742.77,0.0,-0.45064,0.00018,26.29545]
[1776429478942,33.47,75742.77,0.0,-0.45064,0.00018,26.29545]
[1776429479651,33.47,75736.6,0.0,-0.45174,0.00018,26.30224]
[1776429480898,33.47,75736.6,0.0,-0.45174,0.00018,26.30224]
[1776429480964,33.47,75730.66,0.0,-0.45279,0.00018,26.3086]
[1776429481277,33.47,75730.66,0.0,-0.45279,0.00018,26.3086]
[1776429481693,33.47,75727.32,0.0,-0.45339,0.00018,26.31209]
[1776429483516,33.47,75726.99,0.0,-0.45345,0.00018,26.31243]
[1776429483725,33.47,75726.99,0.0,-0.45345,0.00018,26.31243]
[1776429483942,33.47,75726.99,0.0,-0.45345,0.00018,26.31243]
[1776429484062,33.47,75709.35,0.0,-0.45659,0.00018,26.32989]
[1776429484121,33.47,75709.35,0.0,-0.45659,0.00018,26.32989]
[1776429485088,33.47,75699.24,0.0,-0.4584,0.00018,26.33917]
[1776429486102,33.47,75690.94,0.0,-0.45988,0.00018,26.34638]
[1776429487084,33.47,75690.94,0.0,-0.45988,0.00018,26.34638]
[1776429486650,33.47,75690.94,0.0,-0.45988,0.00018,26.34638]
[1776429487801,33.47,75695.05,0.0,-0.45915,0.00018,26.34285]
[1776429489094,33.47,75695.05,0.0,-0.45915,0.00018,26.34285]
[1776429489671,33.47,75696.86,0.0,-0.45882,0.00018,26.34127]
[1776429494706,33.47,75703.86,0.0,-0.45757,0.00018,26.33501]
[1776429499871,33.47,75705.35,0.0,-0.45731,0.00018,26.33365]
[1776429501294,33.47,75707.73,0.0,-0.45689,0.00018,26.33145]
[1776429501425,33.47,75707.73,0.0,-0.45689,0.00018,26.33145]
[1776429501833,33.47,75711.53,0.0,-0.45621,0.00018,26.32786]
[1776429503255,33.47,75711.53,0.0,-0.45621,0.00018,26.32787]
[1776429503279,33.47,75711.53,0.0,-0.45621,0.00018,26.32787]
[1776429504057,33.47,75708.03,0.0,-0.45683,0.00018,26.33117]
[1776429510075,33.48,75704.98,0.0,-0.45738,0.00018,26.33402]
[1776429512032,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512529,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512568,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512598,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512634,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512662,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512692,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512721,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512751,33.48,75693.96,0.0,-0.45935,0.00018,26.34058]
[1776429512848,33.48,75692.3,0.0,-0.45964,0.00018,26.342]
[1776429514848,33.48,75685.08,0.0,-0.46093,0.00018,26.34802]
[1776429515395,33.48,75685.08,0.0,-0.46093,0.00018,26.34802]
[1776429515404,33.48,75685.08,0.0,-0.46093,0.00018,26.34802]
[1776429515853,33.48,75677.67,0.0,-0.46226,0.00018,26.35392]
[1776429516886,33.48,75677.67,0.0,-0.46226,0.00018,26.35392]
[1776429517076,33.48,75677.57,0.0,-0.46228,0.00018,26.354]
[1776429519520,33.48,75673.5,0.0,-0.463,0.00018,26.35712]
[1776429519882,33.48,75676.02,0.0,-0.46255,0.00018,26.3552]
[1776429523596,33.48,75673.39,0.0,-0.46303,0.00018,26.35721]
[1776429524034,33.48,75670.94,0.0,-0.46347,0.00018,26.35904]
[1776429527191,33.49,75673.2,0.0,-0.46306,0.00018,26.35737]
[1776429527938,33.49,75673.2,0.0,-0.46306,0.00018,26.35737]
[1776429528944,33.49,75680.1,0.0,-0.46183,0.00018,26.35206]
[1776429533982,33.49,75679.19,0.0,-0.462,0.00018,26.35281]
[1776429539018,33.5,75678.12,0.0,-0.46219,0.00018,26.35365]
[1776429542614,33.5,75682.25,0.0,-0.46145,0.00018,26.3504]
[1776429543109,33.5,75689.66,0.0,-0.46013,0.00018,26.34434]
[1776429543169,33.5,75689.66,0.0,-0.46013,0.00018,26.34434]
[1776429543221,33.5,75689.66,0.0,-0.46013,0.00018,26.34434]
[1776429543872,33.5,75689.66,0.0,-0.46013,0.00018,26.34434]
[1776429543895,33.5,75689.66,0.0,-0.46013,0.00018,26.34434]
[1776429544929,33.5,75695.18,0.0,-0.45914,0.00018,26.33963]
[1776429545044,33.5,75695.18,0.0,-0.45914,0.00018,26.33963]
[1776429545059,33.5,75695.18,0.0,-0.45914,0.00018,26.33963]
[1776429545074,33.5,75695.18,0.0,-0.45914,0.00018,26.33963]
[1776429545146,33.5,75695.18,0.0,-0.45914,0.00018,26.33963]
[1776429545116,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429545205,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429545234,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429545265,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429545295,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429545324,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429545354,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429545383,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429546067,33.5,75702.73,0.0,-0.4578,0.00018,26.33293]
[1776429547077,33.5,75710.92,0.0,-0.45634,0.00018,26.32533]
[1776429547403,33.5,75710.92,0.0,-0.45634,0.00018,26.32533]
[1776429547415,33.5,75710.92,0.0,-0.45634,0.00018,26.32533]
[1776429548113,33.5,75711.4,0.0,-0.45625,0.00018,26.32487]
[1776429549879,33.5,75709.29,0.0,-0.45663,0.00018,26.32688]
[1776429550108,33.5,75709.29,0.0,-0.45663,0.00018,26.32688]
[1776429553117,33.5,75700.19,0.0,-0.45825,0.00018,26.33525]
[1776429554105,33.5,75700.19,0.0,-0.45825,0.00018,26.33525]
[1776429555797,33.5,75703.15,0.0,-0.45773,0.00018,26.33258]
[1776429555825,33.5,75703.15,0.0,-0.45773,0.00018,26.33258]
[1776429556131,33.5,75703.15,0.0,-0.45773,0.00018,26.33258]
[1776429556136,33.5,75703.15,0.0,-0.45773,0.00018,26.33258]
[1776429556142,33.5,75702.77,0.0,-0.4578,0.00018,26.33293]
[1776429556207,33.5,75702.77,0.0,-0.4578,0.00018,26.33293]
[1776429558171,33.5,75699.12,0.0,-0.45845,0.00018,26.33622]
[1776429558181,33.5,75699.12,0.0,-0.45845,0.00018,26.33622]
[1776429558269,33.5,75699.12,0.0,-0.45845,0.00018,26.33622]
[1776429559160,33.5,75697.14,0.0,-0.4588,0.00018,26.33797]
[1776429559207,33.5,75697.14,0.0,-0.4588,0.00018,26.33797]
[1776429560216,33.5,75695.37,0.0,-0.45912,0.00018,26.33951]
[1776429561175,33.51,75696.17,0.0,-0.45898,0.00018,26.33882]
[1776429563873,33.51,75695.34,0.0,-0.45912,0.00018,26.33954]
[1776429564195,33.51,75694.62,0.0,-0.45925,0.00018,26.34017]
[1776429569230,33.51,75693.47,0.0,-0.45946,0.00018,26.34117]
[1776429570518,33.51,75694.21,0.0,-0.45933,0.00018,26.34053]
[1776429570659,33.51,75694.21,0.0,-0.45933,0.00018,26.34053]
[1776429570719,33.51,75694.21,0.0,-0.45933,0.00018,26.34053]
[1776429570892,33.51,75696.14,0.0,-0.45898,0.00018,26.33886]
[1776429572403,33.51,75690.57,0.0,-0.45997,0.00018,26.34036]
[1776429572492,33.51,75684.78,0.0,-0.46101,0.00018,26.34515]
[1776429574885,33.51,75684.78,0.0,-0.46101,0.00018,26.34515]
[1776429574982,33.51,75678.33,0.0,-0.46216,0.00018,26.35027]
[1776429575657,33.51,75678.33,0.0,-0.46216,0.00018,26.35027]
[1776429576064,33.51,75678.61,0.0,-0.46211,0.00018,26.35006]
[1776429578889,33.51,75674.36,0.0,-0.46287,0.00018,26.35332]
[1776429579065,33.51,75674.36,0.0,-0.46287,0.00018,26.35332]
[1776429579166,33.51,75668.26,0.0,-0.46396,0.00018,26.35783]
[1776429582564,33.51,75676.56,0.0,-0.46247,0.00018,26.35163]
[1776429588363,33.51,75671.66,0.0,-0.46335,0.00018,26.35533]
[1776429590584,33.5,75665.12,0.0,-0.46452,0.00018,26.36007]
[1776429596419,33.5,75665.13,0.0,-0.46451,0.00018,26.36004]
[1776429601456,33.49,75663.64,0.0,-0.46477,0.00018,26.36103]
[1776429604857,33.49,75669.73,0.0,-0.46368,0.00018,26.35666]
[1776429609952,33.48,75666.35,0.0,-0.46428,0.00018,26.3591]
[1776429611142,33.48,75666.35,0.0,-0.46428,0.00018,26.3591]
[1776429611233,33.48,75665.12,0.0,-0.4645,0.00018,26.35997]
[1776429611333,33.48,75665.12,0.0,-0.4645,0.00018,26.35997]
[1776429611423,33.48,75665.12,0.0,-0.4645,0.00018,26.35997]
[1776429611454,33.48,75665.12,0.0,-0.4645,0.00018,26.35997]
[1776429611512,33.48,75665.12,0.0,-0.4645,0.00018,26.35997]
[1776429611543,33.48,75665.12,0.0,-0.4645,0.00018,26.35997]
[1776429611629,33.48,75663.95,0.0,-0.46471,0.00018,26.36079]
[1776429613099,33.48,75663.95,0.0,-0.46471,0.00018,26.36079]
[1776429613113,33.48,75663.95,0.0,-0.46471,0.00018,26.36079]
[1776429613182,33.48,75660.85,0.0,-0.46526,0.00018,26.36294]
[1776429615166,33.48,75662.14,0.0,-0.46503,0.00018,26.36205]
[1776429615239,33.48,75663.42,0.0,-0.4648,0.00018,26.36115]
[1776429621132,33.48,75668.05,0.0,-0.46397,0.00018,26.35784]
[1776429626635,33.47,75667.03,0.0,-0.46415,0.00018,26.35857]
[1776429627569,33.47,75667.03,0.0,-0.46415,0.00018,26.35857]
[1776429627664,33.47,75667.03,0.0,-0.46415,0.00018,26.35857]
[1776429627694,33.47,75667.03,0.0,-0.46415,0.00018,26.35857]
[1776429627837,33.47,75667.03,0.0,-0.46415,0.00018,26.35857]
[1776429627851,33.47,75667.03,0.0,-0.46415,0.00018,26.35857]
[1776429627867,33.47,75667.03,0.0,-0.46415,0.00018,26.35857]
[1776429627937,33.47,75670.72,0.0,-0.46349,0.00018,26.35587]
[1776429631399,33.47,75675.41,0.0,-0.46265,0.00018,26.35234]
[1776429632257,33.47,75677.12,0.0,-0.46234,0.00018,26.34774]
[1776429636470,33.47,75675.37,0.0,-0.46266,0.00018,26.34908]
[1776429637150,33.47,75676.88,0.0,-0.46239,0.00018,26.34792]
[1776429637586,33.47,75676.88,0.0,-0.46239,0.00018,26.34792]
[1776429637634,33.47,75676.88,0.0,-0.46239,0.00018,26.34792]
[1776429637664,33.47,75676.88,0.0,-0.46239,0.00018,26.34792]
[1776429637765,33.47,75677.01,0.0,-0.46236,0.00018,26.34782]
[1776429642827,33.47,75675.77,0.0,-0.46258,0.00018,26.34877]
[1776429645407,33.47,75670.62,0.0,-0.4635,0.00018,26.35265]
[1776429645466,33.47,75670.62,0.0,-0.4635,0.00018,26.35265]
[1776429645676,33.47,75670.62,0.0,-0.4635,0.00018,26.35265]
[1776429645769,33.47,75670.62,0.0,-0.4635,0.00018,26.35265]
[1776429648109,33.47,75671.44,0.0,-0.46336,0.00018,26.35204]
[1776429648303,33.47,75671.19,0.0,-0.4634,0.00018,26.35222]
[1776429649089,33.47,75671.19,0.0,-0.4634,0.00018,26.35222]
[1776429649141,33.47,75671.19,0.0,-0.4634,0.00018,26.35222]
[1776429649152,33.47,75678.35,0.0,-0.46212,0.00018,26.34677]
[1776429649792,33.47,75678.35,0.0,-0.46212,0.00018,26.34677]
[1776429649810,33.47,75682.09,0.0,-0.46145,0.00018,26.34381]
[1776429650804,33.47,75682.09,0.0,-0.46145,0.00018,26.34381]
[1776429655421,33.47,75684.08,0.0,-0.46109,0.00018,26.3422]
[1776429656193,33.47,75684.08,0.0,-0.46109,0.00018,26.3422]
[1776429656205,33.47,75684.08,0.0,-0.46109,0.00018,26.3422]
[1776429656292,33.47,75696.38,0.0,-0.4589,0.00018,26.33183]
[1776429656420,33.47,75696.38,0.0,-0.4589,0.00018,26.33183]
[1776429656847,33.47,75696.38,0.0,-0.4589,0.00018,26.33183]
[1776429657858,33.47,75702.34,0.0,-0.45783,0.00018,26.32651]
[1776429658892,33.47,75702.34,0.0,-0.45783,0.00018,26.32651]
[1776429658984,33.46,75704.05,0.0,-0.45752,0.00018,26.32495]
[1776429659621,33.46,75704.05,0.0,-0.45752,0.00018,26.32495]
[1776429659682,33.46,75704.05,0.0,-0.45752,0.00018,26.32495]
[1776429660031,33.46,75699.13,0.0,-0.4584,0.00018,26.32939]
[1776429663098,33.46,75695.76,0.0,-0.459,0.00018,26.33236]
[1776429663189,33.46,75694.47,0.0,-0.45923,0.00018,26.33348]
[1776429664020,33.46,75694.47,0.0,-0.45923,0.00018,26.33348]
[1776429664121,33.46,75695.19,0.0,-0.45911,0.00018,26.33285]
[1776429669414,33.46,75692.27,0.0,-0.45963,0.00018,26.33538]
[1776429674974,33.47,75692.52,0.0,-0.45959,0.00018,26.33517]
[1776429681022,33.47,75689.33,0.0,-0.46016,0.00018,26.33789]
[1776429685050,33.47,75696.65,0.0,-0.45885,0.00018,26.33161]
[1776429685999,33.47,75696.65,0.0,-0.45885,0.00018,26.33161]
[1776429686066,33.47,75696.65,0.0,-0.45885,0.00018,26.33161]
[1776429686280,33.47,75696.65,0.0,-0.45885,0.00018,26.33161]
[1776429686304,33.47,75696.65,0.0,-0.45885,0.00018,26.33161]
[1776429686338,33.47,75700.74,0.0,-0.45812,0.00018,26.32798]
[1776429686548,33.47,75700.74,0.0,-0.45812,0.00018,26.32798]
[1776429688345,33.47,75700.74,0.0,-0.45812,0.00018,26.32798]
[1776429689144,33.47,75704.64,0.0,-0.45742,0.00018,26.32444]
[1776429690372,33.47,75704.64,0.0,-0.45742,0.00018,26.32444]
[1776429691092,33.47,75704.03,0.0,-0.45753,0.00018,26.32172]
[1776429696134,33.47,75703.36,0.0,-0.45765,0.00018,26.32234]
[1776429696377,33.47,75703.36,0.0,-0.45765,0.00018,26.32234]
[1776429696440,33.47,75703.36,0.0,-0.45765,0.00018,26.32234]
[1776429697243,33.47,75699.17,0.0,-0.4584,0.00018,26.32612]
[1776429700498,33.47,75694.56,0.0,-0.45922,0.00018,26.33017]
[1776429701343,33.47,75699.16,0.0,-0.4584,0.00018,26.32614]
[1776429706608,33.47,75703.54,0.0,-0.45762,0.00018,26.32219]
[1776429711731,33.48,75704.54,0.0,-0.45744,0.00018,26.32129]
[1776429717275,33.48,75704.31,0.0,-0.45749,0.00018,26.32152]
[1776429721394,33.48,75705.79,0.0,-0.45722,0.00018,26.32016]
[1776429721419,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429721580,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429721669,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429721791,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429721825,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429721917,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429721949,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429722036,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429722311,33.48,75704.06,0.0,-0.45753,0.00018,26.32175]
[1776429723318,33.48,75692.32,0.0,-0.45963,0.00018,26.33215]
[1776429723511,33.48,75692.32,0.0,-0.45963,0.00018,26.33215]
[1776429723522,33.48,75692.32,0.0,-0.45963,0.00018,26.33215]
[1776429724325,33.48,75687.7,0.0,-0.46046,0.00018,26.33604]
[1776429724895,33.48,75687.7,0.0,-0.46046,0.00018,26.33604]
[1776429725110,33.48,75688.2,0.0,-0.46037,0.00018,26.33562]
[1776429730367,33.48,75689.98,0.0,-0.46005,0.00018,26.33415]
[1776429733001,33.49,75690.09,0.0,-0.46003,0.00018,26.33406]
[1776429733388,33.49,75690.8,0.0,-0.45991,0.00018,26.33347]
[1776429733996,33.49,75690.8,0.0,-0.45991,0.00018,26.33347]
[1776429734396,33.49,75691.14,0.0,-0.45985,0.00018,26.33318]
[1776429736409,33.49,75684.99,0.0,-0.46095,0.00018,26.33829]
[1776429741444,33.49,75688.51,0.0,-0.46032,0.00018,26.3354]
[1776429746495,33.49,75687.13,0.0,-0.46057,0.00018,26.33655]
[1776429747165,33.49,75687.13,0.0,-0.46057,0.00018,26.33655]
[1776429747283,33.49,75687.13,0.0,-0.46057,0.00018,26.33655]
[1776429747390,33.49,75687.13,0.0,-0.46057,0.00018,26.33655]
[1776429747423,33.49,75687.15,0.0,-0.46056,0.00018,26.33654]
[1776429747442,33.49,75687.15,0.0,-0.46056,0.00018,26.33654]
[1776429747637,33.49,75695.26,0.0,-0.45911,0.00018,26.32966]
[1776429749391,33.49,75695.26,0.0,-0.45911,0.00018,26.32966]
[1776429749394,33.49,75705.44,0.0,-0.45729,0.00018,26.32054]
[1776429751884,33.49,75725.78,0.0,-0.45366,0.00018,26.29738]
[1776429752978,33.49,75734.83,0.0,-0.45205,0.00018,26.28782]
[1776429753547,33.48,75734.83,0.0,-0.45204,0.00018,26.2878]
[1776429755084,33.48,75745.94,0.0,-0.45006,0.00018,26.2755]
[1776429756408,33.48,75742.33,0.0,-0.45071,0.00018,26.27956]
[1776429756525,33.48,75742.33,0.0,-0.45071,0.00018,26.27956]
[1776429756607,33.48,75742.33,0.0,-0.45071,0.00018,26.27956]
[1776429756674,33.48,75742.33,0.0,-0.45071,0.00018,26.27956]
[1776429756726,33.48,75742.33,0.0,-0.45071,0.00018,26.27956]
[1776429756786,33.48,75742.33,0.0,-0.45071,0.00018,26.27956]
[1776429756858,33.48,75737.57,0.0,-0.45155,0.00018,26.28482]
[1776429759356,33.48,75727.41,0.0,-0.45336,0.00018,26.29563]
[1776429759571,33.48,75727.41,0.0,-0.45336,0.00018,26.29563]
[1776429759835,33.48,75729.45,0.0,-0.453,0.00018,26.2935]
[1776429765631,33.47,75728.7,0.0,-0.45312,0.00018,26.29423]
[1776429770667,33.47,75731.06,0.0,-0.4527,0.00018,26.2917]
[1776429775886,33.46,75729.6,0.0,-0.45295,0.00018,26.2932]
[1776429781747,33.45,75730.15,0.0,-0.45285,0.00018,26.29255]
[1776429786780,33.45,75726.19,0.0,-0.45355,0.00018,26.29664]
[1776429791989,33.44,75721.74,0.0,-0.45434,0.00018,26.30116]
[1776429796097,33.44,75722.87,0.0,-0.45413,0.00018,26.29997]
[1776429796190,33.44,75724.95,0.0,-0.45376,0.00018,26.29783]
[1776429802185,33.43,75728.76,0.0,-0.45307,0.00018,26.29382]
[1776429802254,33.43,75728.76,0.0,-0.45307,0.00018,26.29382]
[1776429802282,33.43,75728.76,0.0,-0.45307,0.00018,26.29382]
[1776429802295,33.43,75728.76,0.0,-0.45307,0.00018,26.29382]
[1776429802340,33.43,75728.76,0.0,-0.45307,0.00018,26.29382]
[1776429802372,33.43,75726.07,0.0,-0.45355,0.00018,26.29661]
[1776429804219,33.43,75726.07,0.0,-0.45355,0.00018,26.29661]
[1776429804223,33.43,75726.07,0.0,-0.45355,0.00018,26.29661]
[1776429804252,33.43,75723.89,0.0,-0.45394,0.00018,26.29885]
[1776429809943,33.42,75723.74,0.0,-0.45396,0.00018,26.29894]
[1776429814385,33.42,75725.21,0.0,-0.45368,0.00018,26.29411]
[1776429814479,33.41,75725.92,0.0,-0.45356,0.00018,26.29336]
[1776429819578,33.41,75725.64,0.0,-0.4536,0.00018,26.29362]
[1776429823034,33.41,75718.39,0.0,-0.45489,0.00018,26.30095]
[1776429828070,33.4,75720.8,0.0,-0.45446,0.00018,26.29848]
[1776429832733,33.39,75721.02,0.0,-0.45441,0.00018,26.29822]
[1776429832828,33.39,75721.02,0.0,-0.45441,0.00018,26.29822]
[1776429832858,33.39,75721.02,0.0,-0.45441,0.00018,26.29822]
[1776429833107,33.39,75720.54,0.0,-0.4545,0.00018,26.2987]
[1776429834753,33.39,75719.78,0.0,-0.45463,0.00018,26.29946]
[1776429835206,33.39,75718.04,0.0,-0.45494,0.00018,26.30119]
[1776429841161,33.39,75713.09,0.0,-0.45582,0.00018,26.30602]
[1776429842670,33.39,75712.4,0.0,-0.45595,0.00018,26.30669]
[1776429842789,33.39,75712.4,0.0,-0.45595,0.00018,26.30669]
[1776429842947,33.39,75712.4,0.0,-0.45595,0.00018,26.30669]
[1776429843057,33.39,75712.4,0.0,-0.45595,0.00018,26.30669]
[1776429843102,33.39,75712.4,0.0,-0.45595,0.00018,26.30669]
[1776429843267,33.39,75712.4,0.0,-0.45595,0.00018,26.30669]
[1776429843395,33.39,75712.4,0.0,-0.45595,0.00018,26.30669]
[1776429843464,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429843559,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429843579,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429843649,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429843685,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429843763,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429843834,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429843982,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844042,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844071,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844135,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844162,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844193,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844222,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844252,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844281,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844310,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844340,33.38,75728.32,0.0,-0.45309,0.00018,26.2906]
[1776429844353,33.38,75745.07,0.0,-0.4501,0.00018,26.27224]
[1776429845187,33.38,75745.07,0.0,-0.4501,0.00018,26.27224]
[1776429845361,33.38,75749.83,0.0,-0.44925,0.00018,26.26675]
[1776429846786,33.38,75749.83,0.0,-0.44925,0.00018,26.26675]
[1776429847272,33.38,75749.83,0.0,-0.44925,0.00018,26.26675]
[1776429847413,33.38,75749.83,0.0,-0.44925,0.00018,26.26675]
[1776429847494,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847537,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847562,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847564,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847631,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847702,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847814,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847843,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847873,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847906,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847938,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847971,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429847999,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429848036,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429848094,33.38,75762.14,0.0,-0.44705,0.00018,26.252]
[1776429848365,33.38,75772.76,0.0,-0.44516,0.00018,26.23863]
[1776429849428,33.38,75772.76,0.0,-0.44516,0.00018,26.23863]
[1776429849497,33.38,75772.76,0.0,-0.44516,0.00018,26.23863]
[1776429850285,33.38,75769.34,0.0,-0.44577,0.00018,26.243]
[1776429850297,33.38,75768.7,0.0,-0.44588,0.00018,26.24381]
[1776429850699,33.38,75768.7,0.0,-0.44588,0.00018,26.24381]
[1776429850861,33.38,75768.7,0.0,-0.44588,0.00018,26.24381]
[1776429851040,33.38,75768.7,0.0,-0.44588,0.00018,26.24381]
[1776429851240,33.38,75768.7,0.0,-0.44588,0.00018,26.24382]
[1776429853150,33.38,75773.57,0.0,-0.44501,0.00018,26.2376]
[1776429853254,33.38,75776.12,0.0,-0.44456,0.00018,26.23429]
[1776429854677,33.38,75772.98,0.0,-0.44512,0.00018,26.23836]
[1776429855077,33.38,75772.98,0.0,-0.44512,0.00018,26.23836]
[1776429855350,33.38,75769.36,0.0,-0.44577,0.00018,26.243]
[1776429860316,33.39,75764.0,0.0,-0.44673,0.00018,26.2498]
[1776429861164,33.39,75762.92,0.0,-0.44693,0.00018,26.25116]
[1776429861312,33.39,75762.92,0.0,-0.44693,0.00018,26.25116]
[1776429862296,33.39,75762.92,0.0,-0.44693,0.00018,26.25116]
[1776429862397,33.39,75761.74,0.0,-0.44714,0.00018,26.25263]
[1776429868184,33.4,75757.84,0.0,-0.44783,0.00018,26.25739]
[1776429873394,33.4,75757.37,0.0,-0.44791,0.00018,26.25466]
[1776429874021,33.4,75757.37,0.0,-0.44791,0.00018,26.25466]
[1776429874511,33.4,75755.21,0.0,-0.4483,0.00018,26.25725]
[1776429877437,33.4,75754.69,0.0,-0.4484,0.00018,26.2579]
[1776429877467,33.4,75754.69,0.0,-0.4484,0.00018,26.2579]
[1776429877477,33.4,75754.69,0.0,-0.4484,0.00018,26.2579]
[1776429877519,33.4,75751.88,0.0,-0.4489,0.00018,26.26124]
[1776429880818,33.41,75750.87,0.0,-0.44909,0.00018,26.2625]
[1776429881493,33.41,75750.87,0.0,-0.44909,0.00018,26.2625]
[1776429881555,33.41,75759.27,0.0,-0.44759,0.00018,26.2525]
[1776429882554,33.41,75759.27,0.0,-0.44759,0.00018,26.2525]
[1776429883120,33.41,75760.59,0.0,-0.44736,0.00018,26.25089]
[1776429883135,33.41,75760.59,0.0,-0.44736,0.00018,26.25089]
[1776429883166,33.41,75760.59,0.0,-0.44736,0.00018,26.25089]
[1776429883464,33.41,75760.59,0.0,-0.44736,0.00018,26.2509]
[1776429884471,33.41,75769.27,0.0,-0.44581,0.00018,26.24011]
[1776429885157,33.41,75769.27,0.0,-0.44581,0.00018,26.24011]
[1776429885562,33.41,75776.92,0.0,-0.44445,0.00018,26.23028]
[1776429885602,33.41,75776.92,0.0,-0.44445,0.00018,26.23028]
[1776429886549,33.41,75776.92,0.0,-0.44445,0.00018,26.23028]
[1776429886485,33.41,75776.92,0.0,-0.44445,0.00018,26.23029]
[1776429887988,33.41,75777.44,0.0,-0.44436,0.00018,26.22962]
[1776429891679,33.41,75778.92,0.0,-0.4441,0.00018,26.22772]
[1776429891705,33.41,75778.92,0.0,-0.4441,0.00018,26.22772]
[1776429892527,33.42,75778.92,0.0,-0.4441,0.00018,26.22773]
[1776429896555,33.42,75772.13,0.0,-0.44531,0.00018,26.23657]
[1776429899858,33.42,75770.41,0.0,-0.44562,0.00018,26.23878]
[1776429900053,33.42,75770.41,0.0,-0.44562,0.00018,26.23878]
[1776429900584,33.42,75770.71,0.0,-0.44557,0.00018,26.2384]
[1776429901147,33.42,75770.71,0.0,-0.44557,0.00018,26.2384]
[1776429901159,33.42,75770.71,0.0,-0.44557,0.00018,26.2384]
[1776429901591,33.42,75768.71,0.0,-0.44592,0.00018,26.24094]
[1776429906593,33.42,75766.83,0.0,-0.44626,0.00018,26.24331]
[1776429906692,33.42,75772.97,0.0,-0.44516,0.00018,26.23553]
[1776429911411,33.42,75780.84,0.0,-0.44377,0.00018,26.2253]
[1776429913675,33.42,75773.59,0.0,-0.44506,0.00018,26.23478]
[1776429919385,33.43,75772.23,0.0,-0.4453,0.00018,26.23654]
[1776429925842,33.43,75771.52,0.0,-0.44543,0.00018,26.23748]
[1776429931801,33.43,75768.63,0.0,-0.44595,0.00018,26.23787]
[1776429936836,33.43,75769.75,0.0,-0.44575,0.00018,26.23647]
[1776429939211,33.43,75771.04,0.0,-0.44552,0.00018,26.23483]
[1776429939300,33.43,75771.04,0.0,-0.44552,0.00018,26.23483]
[1776429940407,33.43,75768.31,0.0,-0.446,0.00018,26.23829]
[1776429940570,33.43,75766.35,0.0,-0.44635,0.00018,26.24076]
[1776429941481,33.43,75758.49,0.0,-0.44776,0.00018,26.25041]
[1776429942643,33.43,75752.58,0.0,-0.44881,0.00018,26.25745]
[1776429945223,33.43,75752.93,0.0,-0.44875,0.00018,26.25705]
[1776429945281,33.43,75752.93,0.0,-0.44875,0.00018,26.25705]
[1776429945325,33.43,75752.85,0.0,-0.44876,0.00018,26.25714]
[1776429949927,33.44,75759.47,0.0,-0.44758,0.00018,26.24924]
[1776429954962,33.44,75760.7,0.0,-0.44736,0.00018,26.24775]
[1776429958017,33.44,75761.0,0.0,-0.44731,0.00018,26.24739]
[1776429958552,33.44,75761.88,0.0,-0.44715,0.00018,26.24632]
[1776429958949,33.44,75761.88,0.0,-0.44715,0.00018,26.24632]
[1776429959645,33.44,75801.5,0.0,-0.44011,0.00018,26.19368]
[1776429960146,33.44,75844.23,0.0,-0.43253,0.00018,26.12774]
[1776429961354,33.44,75844.23,0.0,-0.43253,0.00018,26.12774]
[1776429961615,33.44,75844.23,0.0,-0.43253,0.00018,26.12774]
[1776429961556,33.44,75844.75,0.0,-0.43244,0.00018,26.12688]
[1776429961914,33.44,75844.75,0.0,-0.43244,0.00018,26.12688]
[1776429962178,33.44,75844.75,0.0,-0.43244,0.00018,26.12688]
[1776429962269,33.44,75861.17,0.0,-0.42953,0.00018,26.09898]
[1776429962750,33.44,75861.17,0.0,-0.42953,0.00018,26.09898]
[1776429962978,33.44,75861.17,0.0,-0.42953,0.00018,26.09898]
[1776429963249,33.44,75861.17,0.0,-0.42953,0.00018,26.09898]
[1776429963518,33.44,75861.17,0.0,-0.42953,0.00018,26.09898]
[1776429963520,33.44,75883.59,0.0,-0.42558,0.00018,26.05866]
[1776429963745,33.44,75883.59,0.0,-0.42558,0.00018,26.05866]
[1776429963995,33.44,75883.59,0.0,-0.42558,0.00018,26.05866]
[1776429964296,33.44,75883.59,0.0,-0.42558,0.00018,26.05866]
[1776429964420,33.44,75883.59,0.0,-0.42558,0.00018,26.05866]
[1776429964542,33.44,75883.59,0.0,-0.42558,0.00018,26.05866]
[1776429964580,33.44,75876.74,0.0,-0.42679,0.00018,26.07128]
[1776429964760,33.44,75876.74,0.0,-0.42679,0.00018,26.07128]
[1776429964906,33.44,75876.74,0.0,-0.42679,0.00018,26.07128]
[1776429965111,33.44,75876.74,0.0,-0.42679,0.00018,26.07128]
[1776429965628,33.44,75859.35,0.0,-0.42986,0.00018,26.10217]
[1776429966031,33.44,75859.35,0.0,-0.42986,0.00018,26.10217]
[1776429966106,33.44,75859.35,0.0,-0.42986,0.00018,26.10217]
[1776429966267,33.44,75859.35,0.0,-0.42986,0.00018,26.10217]
[1776429966361,33.44,75859.35,0.0,-0.42986,0.00018,26.10217]
[1776429966490,33.44,75859.35,0.0,-0.42986,0.00018,26.10217]
[1776429966581,33.44,75859.35,0.0,-0.42986,0.00018,26.10217]
[1776429966736,33.44,75847.43,0.0,-0.43197,0.00018,26.12245]
[1776429967113,33.44,75847.43,0.0,-0.43197,0.00018,26.12245]
[1776429967233,33.44,75847.43,0.0,-0.43197,0.00018,26.12245]
[1776429967519,33.44,75847.43,0.0,-0.43197,0.00018,26.12245]
[1776429967583,33.44,75847.43,0.0,-0.43197,0.00018,26.12245]
[1776429967678,33.44,75847.43,0.0,-0.43197,0.00018,26.12245]
[1776429967621,33.44,75849.19,0.0,-0.43165,0.00018,26.11951]
[1776429967960,33.44,75849.19,0.0,-0.43165,0.00018,26.11951]
[1776429968200,33.44,75849.19,0.0,-0.43165,0.00018,26.11951]
[1776429968320,33.44,75849.19,0.0,-0.43165,0.00018,26.11951]
[1776429968486,33.44,75849.19,0.0,-0.43165,0.00018,26.11951]
[1776429968585,33.44,75849.19,0.0,-0.43165,0.00018,26.11951]
[1776429968645,33.44,75849.19,0.0,-0.43165,0.00018,26.11951]
[1776429968647,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429968829,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429968919,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969015,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969049,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969166,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969286,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969480,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969572,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969694,33.44,75860.82,0.0,-0.4296,0.00018,26.09962]
[1776429969674,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429969754,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429969903,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429970024,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429970122,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429970246,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429970310,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429970409,33.44,75861.97,0.0,-0.4294,0.00018,26.09763]
[1776429970412,33.44,75847.17,0.0,-0.43201,0.00018,26.1229]
[1776429971911,33.44,75847.17,0.0,-0.43201,0.00018,26.1229]
[1776429971999,33.44,75847.17,0.0,-0.43201,0.00018,26.1229]
[1776429972063,33.44,75847.17,0.0,-0.43201,0.00018,26.1229]
[1776429972406,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429972770,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429972987,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973144,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973243,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973284,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973376,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973436,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973468,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973611,33.44,75853.13,0.0,-0.43096,0.00018,26.11286]
[1776429973689,33.44,75858.18,0.0,-0.43007,0.00018,26.10421]
[1776429973747,33.44,75858.18,0.0,-0.43007,0.00018,26.10421]
[1776429973834,33.44,75858.18,0.0,-0.43007,0.00018,26.10421]
[1776429973930,33.44,75858.18,0.0,-0.43007,0.00018,26.10421]
[1776429973954,33.44,75858.18,0.0,-0.43007,0.00018,26.10421]
[1776429974019,33.44,75858.18,0.0,-0.43007,0.00018,26.10421]
[1776429974048,33.44,75858.18,0.0,-0.43007,0.00018,26.10421]
[1776429974140,33.44,75858.18,0.0,-0.43007,0.00018,26.10422]
[1776429974751,33.44,75858.18,0.0,-0.43007,0.00018,26.10422]
[1776429975240,33.44,75858.18,0.0,-0.43007,0.00018,26.10422]
[1776429975350,33.44,75858.18,0.0,-0.43007,0.00018,26.10422]
[1776429975402,33.44,75870.65,0.0,-0.42786,0.00018,26.0823]
[1776429976458,33.44,75870.65,0.0,-0.42786,0.00018,26.0823]
[1776429976626,33.44,75870.65,0.0,-0.42786,0.00018,26.0823]
[1776429976689,33.44,75870.65,0.0,-0.42786,0.00018,26.0823]
[1776429976780,33.44,75870.65,0.0,-0.42786,0.00018,26.0823]
[1776429976811,33.44,75870.65,0.0,-0.42786,0.00018,26.0823]
[1776429976642,33.44,75880.77,0.0,-0.42608,0.00018,26.06395]
[1776429977289,33.44,75888.86,0.0,-0.42465,0.00018,26.04888]
[1776429978431,33.44,75888.86,0.0,-0.42465,0.00018,26.04888]
[1776429978634,33.44,75888.86,0.0,-0.42465,0.00018,26.04888]
[1776429978723,33.44,75890.11,0.0,-0.42443,0.00018,26.04652]
[1776429978942,33.44,75890.11,0.0,-0.42443,0.00018,26.04652]
[1776429979213,33.44,75890.11,0.0,-0.42443,0.00018,26.04652]
[1776429979506,33.44,75890.11,0.0,-0.42443,0.00018,26.04652]
[1776429979655,33.44,75890.11,0.0,-0.42443,0.00018,26.04652]
[1776429979732,33.44,75898.27,0.0,-0.423,0.00018,26.03093]
[1776429980262,33.44,75898.27,0.0,-0.423,0.00018,26.03093]
[1776429980673,33.44,75898.27,0.0,-0.423,0.00018,26.03093]
[1776429980723,33.44,75898.27,0.0,-0.423,0.00018,26.03093]
[1776429980736,33.44,75898.27,0.0,-0.423,0.00018,26.03093]
[1776429980692,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429980781,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429980799,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429980827,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429980893,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429980993,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429981045,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429981072,33.44,75914.45,0.0,-0.42015,0.00018,25.999]
[1776429981392,33.44,75914.64,0.0,-0.42011,0.00018,25.99862]
[1776429981986,33.44,75914.64,0.0,-0.42011,0.00018,25.99862]
[1776429982050,33.44,75914.64,0.0,-0.42011,0.00018,25.99862]
[1776429982275,33.44,75914.64,0.0,-0.42011,0.00018,25.99862]
[1776429982423,33.44,75913.37,0.0,-0.42034,0.00018,26.00117]
[1776429983475,33.44,75913.37,0.0,-0.42034,0.00018,26.00117]
[1776429983542,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429983850,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429983955,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429983988,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429984105,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429984139,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429984166,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429984227,33.44,75914.04,0.0,-0.42022,0.00018,25.99981]
[1776429985526,33.44,75908.04,0.0,-0.42127,0.00018,26.01179]
[1776429985584,33.44,75908.04,0.0,-0.42127,0.00018,26.01179]
[1776429985588,33.44,75908.04,0.0,-0.42127,0.00018,26.01179]
[1776429985644,33.44,75908.04,0.0,-0.42127,0.00018,26.01179]
[1776429985738,33.44,75897.58,0.0,-0.42311,0.00018,26.03219]
[1776429986537,33.44,75897.58,0.0,-0.42311,0.00018,26.03219]
[1776429986547,33.44,75897.58,0.0,-0.42311,0.00018,26.03219]
[1776429986604,33.44,75897.58,0.0,-0.42311,0.00018,26.03219]
[1776429986701,33.44,75897.58,0.0,-0.42311,0.00018,26.03219]
[1776429986737,33.44,75895.49,0.0,-0.42348,0.00018,26.03618]
[1776429988185,33.44,75892.14,0.0,-0.42407,0.00018,26.04257]
[1776429988339,33.44,75892.14,0.0,-0.42407,0.00018,26.04257]
[1776429988441,33.44,75892.14,0.0,-0.42407,0.00018,26.04257]
[1776429988449,33.44,75892.14,0.0,-0.42407,0.00018,26.04257]
[1776429988558,33.44,75892.14,0.0,-0.42407,0.00018,26.04257]
[1776429988641,33.44,75882.14,0.0,-0.42583,0.00018,26.0613]
[1776429990323,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991135,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991145,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991239,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991301,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991396,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991522,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991590,33.44,75863.6,0.0,-0.42911,0.00018,26.09475]
[1776429991622,33.44,75859.32,0.0,-0.42986,0.00018,26.0989]
[1776429991795,33.44,75859.32,0.0,-0.42986,0.00018,26.0989]
[1776429992339,33.44,75859.32,0.0,-0.42986,0.00018,26.0989]
[1776429993114,33.44,75859.32,0.0,-0.42986,0.00018,26.0989]
[1776429993685,33.44,75863.77,0.0,-0.42907,0.00018,26.09116]
[1776429994559,33.44,75863.77,0.0,-0.42907,0.00018,26.09116]
[1776429994710,33.44,75868.71,0.0,-0.4282,0.00018,26.08243]
[1776429995553,33.44,75868.71,0.0,-0.4282,0.00018,26.08243]
[1776429998274,33.44,75868.33,0.0,-0.42827,0.00018,26.08315]
[1776429998477,33.44,75858.82,0.0,-0.42995,0.00018,26.09984]
[1776429999195,33.44,75858.82,0.0,-0.42995,0.00018,26.09984]
[1776429999694,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776429999816,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776429999891,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776430000040,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776430000194,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776430000350,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776430000517,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776430000541,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776430000550,33.44,75867.28,0.0,-0.42846,0.00018,26.08504]
[1776430000618,33.44,75875.61,0.0,-0.42699,0.00018,26.0701]
[1776430001675,33.44,75875.61,0.0,-0.42699,0.00018,26.0701]
[1776430001684,33.44,75875.61,0.0,-0.42699,0.00018,26.0701]
[1776430001737,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430001779,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430001805,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430001832,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430001892,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430002522,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430002534,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430002608,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430002670,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430002700,33.44,75882.82,0.0,-0.42571,0.00018,26.05683]
[1776430002674,33.44,75878.5,0.0,-0.42647,0.00018,26.06479]
[1776430003678,33.44,75876.4,0.0,-0.42684,0.00018,26.06863]
[1776430004820,33.44,75876.4,0.0,-0.42684,0.00018,26.06863]
[1776430004963,33.44,75876.4,0.0,-0.42684,0.00018,26.06863]
[1776430005718,33.44,75881.8,0.0,-0.42589,0.00018,26.05876]
[1776430007334,33.44,75886.59,0.0,-0.42505,0.00018,26.04985]
[1776430007414,33.44,75886.59,0.0,-0.42505,0.00018,26.04985]
[1776430007497,33.44,75886.59,0.0,-0.42505,0.00018,26.04986]
[1776430008259,33.44,75886.59,0.0,-0.42505,0.00018,26.04986]
[1776430008340,33.44,75886.59,0.0,-0.42505,0.00018,26.04986]
[1776430008369,33.44,75886.59,0.0,-0.42505,0.00018,26.04986]
[1776430008399,33.44,75886.59,0.0,-0.42505,0.00018,26.04986]
[1776430008429,33.44,75886.59,0.0,-0.42505,0.00018,26.04986]
[1776430008459,33.44,75886.59,0.0,-0.42505,0.00018,26.04986]
[1776430008560,33.44,75894.6,0.0,-0.42364,0.00018,26.03469]
[1776430009903,33.44,75894.6,0.0,-0.42363,0.00018,26.03466]
[1776430010503,33.44,75895.53,0.0,-0.42347,0.00018,26.03285]
[1776430010901,33.44,75895.53,0.0,-0.42347,0.00018,26.03285]
[1776430011294,33.44,75895.53,0.0,-0.42347,0.00018,26.03285]
[1776430011484,33.44,75895.53,0.0,-0.42347,0.00018,26.03285]
[1776430011724,33.44,75895.53,0.0,-0.42347,0.00018,26.03285]
[1776430011744,33.44,75898.03,0.0,-0.42303,0.00018,26.02801]
[1776430011788,33.44,75898.03,0.0,-0.42303,0.00018,26.02801]
[1776430011859,33.44,75898.03,0.0,-0.42303,0.00018,26.02801]
[1776430012521,33.44,75898.03,0.0,-0.42302,0.00018,26.02799]
[1776430013782,33.44,75903.51,0.0,-0.42206,0.00018,26.01734]
[1776430014155,33.44,75903.51,0.0,-0.42206,0.00018,26.01734]
[1776430014321,33.44,75903.51,0.0,-0.42206,0.00018,26.01734]
[1776430014546,33.44,75903.89,0.0,-0.42199,0.00018,26.01657]
[1776430015545,33.44,75912.48,0.0,-0.42048,0.00018,25.99954]
[1776430016576,33.44,75919.6,0.0,-0.41923,0.00018,25.98513]
[1776430018200,33.44,75919.6,0.0,-0.41923,0.00018,25.98511]
[1776430018415,33.44,75919.6,0.0,-0.41923,0.00018,25.98511]
[1776430018542,33.44,75919.6,0.0,-0.41923,0.00018,25.98511]
[1776430018670,33.44,75919.6,0.0,-0.41923,0.00018,25.98511]
[1776430018746,33.43,75954.87,0.0,-0.41304,0.00018,25.90999]
[1776430018982,33.43,75954.87,0.0,-0.41304,0.00018,25.90999]
[1776430019152,33.43,75954.87,0.0,-0.41304,0.00018,25.90999]
[1776430019563,33.43,75954.87,0.0,-0.41304,0.00018,25.90999]
[1776430019658,33.43,75954.87,0.0,-0.41304,0.00018,25.90999]
[1776430019740,33.43,75954.87,0.0,-0.41304,0.00018,25.90999]
[1776430019799,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430019919,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430020312,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430020824,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430020721,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430020989,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430021083,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430021242,33.43,75986.34,0.0,-0.40754,0.00017,25.83771]
[1776430021833,33.43,75990.8,0.0,-0.40676,0.00017,25.82707]
[1776430023665,33.43,75980.99,0.0,-0.40847,0.00017,25.85034]
[1776430024672,33.43,75976.42,0.0,-0.40927,0.00017,25.86099]
[1776430027901,33.43,75981.66,0.0,-0.40835,0.00017,25.84869]
[1776430028043,33.43,75981.92,0.0,-0.4083,0.00017,25.84805]
[1776430028220,33.43,75981.92,0.0,-0.4083,0.00017,25.84805]
[1776430028257,33.43,75981.92,0.0,-0.4083,0.00017,25.84805]
[1776430028701,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029262,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029293,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029322,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029354,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029384,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029414,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029444,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029475,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029505,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029563,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029593,33.43,75983.06,0.0,-0.4081,0.00017,25.84536]
[1776430029716,33.43,75991.33,0.0,-0.40666,0.00017,25.82565]
[1776430031764,33.43,75992.8,0.0,-0.4064,0.00017,25.8221]
[1776430031804,33.43,75992.8,0.0,-0.4064,0.00017,25.8221]
[1776430031907,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430031973,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430032245,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430032414,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430032454,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430032753,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430033089,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430033250,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430033315,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430033591,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430033688,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430033781,33.43,76003.89,0.0,-0.40447,0.00017,25.79506]
[1776430033928,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034085,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034191,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034270,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034329,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034374,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034510,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034629,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034661,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034799,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034862,33.43,76007.15,0.0,-0.4039,0.00017,25.78698]
[1776430034853,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430034971,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430035052,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430035108,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430035548,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430035726,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430035830,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430035893,33.43,76039.03,0.0,-0.39836,0.00017,25.70542]
[1776430035829,33.43,76032.57,0.0,-0.39948,0.00017,25.72236]
[1776430036780,33.43,76032.57,0.0,-0.39948,0.00017,25.72236]
[1776430036831,33.43,76032.57,0.0,-0.39948,0.00017,25.72236]
[1776430036833,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430036955,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037040,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037215,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037250,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037315,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037358,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037443,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037488,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037615,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037771,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037801,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037863,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037895,33.43,76026.07,0.0,-0.40061,0.00017,25.7392]
[1776430037927,33.43,76035.9,0.0,-0.39891,0.00017,25.71367]
[1776430037959,33.43,76035.9,0.0,-0.39891,0.00017,25.71367]
[1776430038021,33.43,76035.9,0.0,-0.39891,0.00017,25.71367]
[1776430038053,33.43,76035.9,0.0,-0.39891,0.00017,25.71367]
[1776430038185,33.43,76035.9,0.0,-0.39891,0.00017,25.71367]
[1776430038260,33.43,76035.9,0.0,-0.39891,0.00017,25.71367]
[1776430038393,33.43,76035.9,0.0,-0.39891,0.00017,25.71367]
[1776430038788,33.43,76035.9,0.0,-0.39891,0.00017,25.71381]
[1776430039630,33.43,76035.9,0.0,-0.39891,0.00017,25.71381]
[1776430039635,33.43,76035.9,0.0,-0.39891,0.00017,25.71381]
[1776430039823,33.43,76035.9,0.0,-0.39891,0.00017,25.71381]
[1776430039918,33.43,76035.9,0.0,-0.39891,0.00017,25.71381]
[1776430039905,33.43,76024.05,0.0,-0.40097,0.00017,25.74452]
[1776430040633,33.43,76024.05,0.0,-0.40097,0.00017,25.74452]
[1776430040697,33.43,76024.05,0.0,-0.40097,0.00017,25.74452]
[1776430040727,33.43,76024.05,0.0,-0.40097,0.00017,25.74452]
[1776430040760,33.43,76024.05,0.0,-0.40097,0.00017,25.74452]
[1776430040804,33.43,76024.05,0.0,-0.40097,0.00017,25.74452]
[1776430040924,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430040960,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430040986,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041045,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041349,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041417,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041447,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041478,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041507,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041542,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041600,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041621,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041631,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041640,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041682,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041910,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430041833,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430042099,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430042178,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430042353,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430042727,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430042740,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430042886,33.43,76040.89,0.0,-0.39805,0.00017,25.70068]
[1776430042831,33.43,76077.98,0.0,-0.39164,0.00017,25.59927]
[1776430043030,33.43,76077.98,0.0,-0.39164,0.00017,25.59927]
[1776430043073,33.43,76077.98,0.0,-0.39164,0.00017,25.59927]
[1776430043308,33.43,76077.98,0.0,-0.39164,0.00017,25.59927]
[1776430043597,33.43,76077.98,0.0,-0.39164,0.00017,25.59927]
[1776430043934,33.44,76077.98,0.0,-0.39165,0.00017,25.59949]
[1776430044326,33.44,76077.98,0.0,-0.39165,0.00017,25.59949]
[1776430044720,33.44,76077.98,0.0,-0.39165,0.00017,25.59949]
[1776430044756,33.44,76077.98,0.0,-0.39165,0.00017,25.59949]
[1776430044827,33.44,76077.98,0.0,-0.39165,0.00017,25.59949]
[1776430044856,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430044992,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045058,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045240,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045309,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045373,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045504,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045581,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045600,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045702,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045736,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045775,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045831,33.44,76081.89,0.0,-0.39097,0.00017,25.58834]
[1776430045904,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046036,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046103,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046246,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046303,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046427,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046610,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046673,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046680,33.43,76067.32,0.0,-0.39347,0.00017,25.62901]
[1776430046883,33.45,76067.32,0.0,-0.39352,0.00017,25.62983]
[1776430047914,33.45,76067.32,0.0,-0.39352,0.00017,25.62983]
[1776430047867,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430047949,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430048028,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430048511,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430048608,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430048728,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430048758,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430048827,33.45,76066.59,0.0,-0.39365,0.00017,25.63191]
[1776430048917,33.45,76080.18,0.0,-0.3913,0.00017,25.59388]
[1776430049044,33.45,76080.18,0.0,-0.3913,0.00017,25.59388]
[1776430049107,33.45,76080.18,0.0,-0.3913,0.00017,25.59388]
[1776430049140,33.45,76080.18,0.0,-0.3913,0.00017,25.59388]
[1776430049203,33.45,76080.18,0.0,-0.3913,0.00017,25.59388]
[1776430049232,33.45,76080.18,0.0,-0.3913,0.00017,25.59388]
[1776430049882,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050228,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050280,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050312,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050396,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050430,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050467,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050551,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050601,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050615,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050624,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050637,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050667,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050765,33.45,76080.18,0.0,-0.39132,0.00017,25.59415]
[1776430050894,33.45,76078.62,0.0,-0.39159,0.00017,25.59862]
[1776430051646,33.45,76078.62,0.0,-0.39159,0.00017,25.59862]
[1776430051899,33.46,76079.6,0.0,-0.39143,0.00017,25.5928]
[1776430052126,33.46,76079.6,0.0,-0.39143,0.00017,25.5928]
[1776430052847,33.46,76079.6,0.0,-0.39143,0.00017,25.5928]
[1776430052913,33.46,76079.6,0.0,-0.39143,0.00017,25.5928]
[1776430052903,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430052967,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053036,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053349,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053425,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053456,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053488,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053849,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053905,33.48,76072.24,0.0,-0.39274,0.00017,25.61428]
[1776430053911,33.49,76066.49,0.0,-0.39377,0.00017,25.63088]
[1776430053966,33.49,76066.49,0.0,-0.39377,0.00017,25.63088]
[1776430053999,33.49,76066.49,0.0,-0.39377,0.00017,25.63088]
[1776430054918,33.5,76061.01,0.0,-0.39475,0.00017,25.64647]
[1776430055523,33.5,76061.01,0.0,-0.39475,0.00017,25.64647]
[1776430055570,33.5,76061.01,0.0,-0.39475,0.00017,25.64647]
[1776430055600,33.5,76061.01,0.0,-0.39475,0.00017,25.64647]
[1776430055765,33.5,76061.01,0.0,-0.39475,0.00017,25.64647]
[1776430055924,33.51,76056.98,0.0,-0.39547,0.00017,25.6579]
[1776430056769,33.51,76056.98,0.0,-0.39547,0.00017,25.6579]
[1776430056793,33.51,76056.98,0.0,-0.39547,0.00017,25.6579]
[1776430056836,33.51,76056.98,0.0,-0.39547,0.00017,25.6579]
[1776430056931,33.51,76056.98,0.0,-0.39547,0.00017,25.6579]
[1776430056931,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430057075,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430057224,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430057256,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430057443,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430057472,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430057731,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430057804,33.52,76058.51,0.0,-0.39522,0.00017,25.65415]
[1776430058396,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058461,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058522,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058553,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058578,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058618,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058644,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058683,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058735,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058920,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058924,33.53,76048.41,0.0,-0.39699,0.00017,25.68174]
[1776430058954,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059392,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059432,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059514,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059532,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059604,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059668,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059732,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059762,33.53,76041.96,0.0,-0.39812,0.00017,25.69908]
[1776430059954,33.54,76041.83,0.0,-0.39815,0.00017,25.69954]
[1776430060186,33.54,76041.83,0.0,-0.39815,0.00017,25.69954]
[1776430060249,33.54,76041.83,0.0,-0.39815,0.00017,25.69954]
[1776430060778,33.54,76041.83,0.0,-0.39815,0.00017,25.69954]
[1776430060960,33.54,76047.2,0.0,-0.39722,0.00017,25.68535]
[1776430061202,33.54,76047.2,0.0,-0.39722,0.00017,25.68535]
[1776430061562,33.54,76047.2,0.0,-0.39722,0.00017,25.68535]
[1776430061596,33.54,76047.2,0.0,-0.39722,0.00017,25.68535]
[1776430061915,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062003,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062089,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062186,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062203,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062267,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062323,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062409,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062470,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062583,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062665,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062727,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062757,33.54,76057.64,0.0,-0.39542,0.00017,25.65736]
[1776430062803,33.54,76055.67,0.0,-0.39576,0.00017,25.66269]
[1776430063000,33.54,76055.67,0.0,-0.39576,0.00017,25.66269]
[1776430063274,33.54,76055.67,0.0,-0.39576,0.00017,25.66269]
[1776430063352,33.54,76055.67,0.0,-0.39576,0.00017,25.66269]
[1776430063433,33.54,76055.67,0.0,-0.39576,0.00017,25.66269]
[1776430063540,33.54,76055.67,0.0,-0.39576,0.00017,25.66269]
[1776430063935,33.54,76066.84,0.0,-0.39384,0.00017,25.63232]
[1776430064039,33.54,76066.84,0.0,-0.39384,0.00017,25.63232]
[1776430064098,33.54,76066.84,0.0,-0.39384,0.00017,25.63232]
[1776430065348,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065446,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065507,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065534,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065563,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065624,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065653,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065682,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065786,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065803,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065890,33.54,76073.24,0.0,-0.39274,0.00017,25.61466]
[1776430065962,33.54,76074.08,0.0,-0.3926,0.00017,25.61239]
[1776430066494,33.54,76074.08,0.0,-0.3926,0.00017,25.61239]
[1776430067016,33.54,76078.68,0.0,-0.39182,0.00017,25.59957]
[1776430067018,33.54,76078.68,0.0,-0.39182,0.00017,25.59957]
[1776430067518,33.54,76078.68,0.0,-0.39182,0.00017,25.59957]
[1776430067575,33.54,76078.68,0.0,-0.39182,0.00017,25.59957]
[1776430067605,33.54,76078.68,0.0,-0.39182,0.00017,25.59957]
[1776430067634,33.54,76078.68,0.0,-0.39182,0.00017,25.59957]
[1776430067972,33.54,76081.73,0.0,-0.39129,0.00017,25.59105]
[1776430068548,33.54,76081.73,0.0,-0.39129,0.00017,25.59105]
[1776430068630,33.54,76081.73,0.0,-0.39129,0.00017,25.59105]
[1776430068662,33.54,76081.73,0.0,-0.39129,0.00017,25.59105]
[1776430068842,33.54,76081.73,0.0,-0.39129,0.00017,25.59105]
[1776430068868,33.54,76087.54,0.0,-0.3903,0.00017,25.57457]
[1776430069228,33.54,76087.54,0.0,-0.3903,0.00017,25.57457]
[1776430069260,33.54,76087.54,0.0,-0.3903,0.00017,25.57457]
[1776430069290,33.54,76087.54,0.0,-0.3903,0.00017,25.57457]
[1776430069319,33.54,76087.54,0.0,-0.3903,0.00017,25.57457]
[1776430069630,33.54,76087.54,0.0,-0.3903,0.00017,25.57457]
[1776430069679,33.54,76087.54,0.0,-0.3903,0.00017,25.57457]
[1776430069838,33.56,76073.73,0.0,-0.39271,0.00017,25.61415]
[1776430069982,33.56,76073.73,0.0,-0.39271,0.00017,25.61415]
[1776430070752,33.56,76073.73,0.0,-0.39271,0.00017,25.61415]
[1776430070819,33.56,76073.73,0.0,-0.39271,0.00017,25.61415]
[1776430070926,33.56,76073.73,0.0,-0.39271,0.00017,25.61415]
[1776430070920,33.56,76060.04,0.0,-0.39507,0.00017,25.65185]
[1776430072282,33.57,76048.5,0.0,-0.39708,0.00017,25.68328]
[1776430072980,33.57,76048.5,0.0,-0.39708,0.00017,25.68328]
[1776430073105,33.57,76048.5,0.0,-0.39708,0.00017,25.68328]
[1776430073653,33.57,76049.36,0.0,-0.39695,0.00017,25.68127]
[1776430075136,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075197,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075204,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075243,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075273,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075287,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075876,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075952,33.58,76051.95,0.0,-0.39651,0.00017,25.67457]
[1776430075981,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076052,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076083,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076142,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076202,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076231,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076261,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076351,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076508,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076641,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076752,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076813,33.59,76058.58,0.0,-0.3954,0.00017,25.65722]
[1776430076837,33.59,76060.17,0.0,-0.39512,0.00017,25.65291]
[1776430077175,33.59,76060.17,0.0,-0.39512,0.00017,25.65291]
[1776430077329,33.59,76060.17,0.0,-0.39512,0.00017,25.65291]
[1776430077630,33.59,76060.17,0.0,-0.39512,0.00017,25.65291]
[1776430077656,33.59,76060.17,0.0,-0.39512,0.00017,25.65291]
[1776430077758,33.59,76060.17,0.0,-0.39512,0.00017,25.65291]
[1776430078549,33.59,76080.84,0.0,-0.39158,0.00017,25.5959]
[1776430079954,33.59,76080.84,0.0,-0.39158,0.00017,25.5959]
[1776430079990,33.59,76084.6,0.0,-0.39094,0.00017,25.5854]
[1776430080037,33.59,76084.6,0.0,-0.39094,0.00017,25.5854]
[1776430080155,33.59,76084.6,0.0,-0.39094,0.00017,25.5854]
[1776430080185,33.59,76084.6,0.0,-0.39094,0.00017,25.5854]
[1776430080688,33.59,76084.6,0.0,-0.39094,0.00017,25.5854]
[1776430081498,33.59,76091.83,0.0,-0.3897,0.00017,25.56483]
[1776430081532,33.59,76091.83,0.0,-0.3897,0.00017,25.56483]
[1776430081748,33.59,76091.83,0.0,-0.3897,0.00017,25.56483]
[1776430081829,33.59,76091.83,0.0,-0.3897,0.00017,25.56483]
[1776430081859,33.59,76091.83,0.0,-0.3897,0.00017,25.56483]
[1776430081914,33.59,76096.49,0.0,-0.3889,0.00017,25.55145]
[1776430082375,33.59,76096.49,0.0,-0.3889,0.00017,25.55145]
[1776430082907,33.59,76106.93,0.0,-0.38711,0.00017,25.52105]
[1776430083540,33.59,76106.93,0.0,-0.38711,0.00017,25.52105]
[1776430083581,33.59,76106.93,0.0,-0.38711,0.00017,25.52105]
[1776430083612,33.59,76106.93,0.0,-0.38711,0.00017,25.52105]
[1776430083662,33.59,76105.82,0.0,-0.3873,0.00017,25.52431]
[1776430084608,33.59,76094.39,0.0,-0.38925,0.00017,25.55741]
[1776430085180,33.59,76094.39,0.0,-0.38925,0.00017,25.55741]
[1776430085319,33.59,76094.39,0.0,-0.38925,0.00017,25.55741]
[1776430086380,33.61,76090.92,0.0,-0.38991,0.00017,25.56849]
[1776430086522,33.61,76090.92,0.0,-0.38991,0.00017,25.56849]
[1776430086613,33.61,76090.92,0.0,-0.38991,0.00017,25.56849]
[1776430086657,33.61,76090.92,0.0,-0.38991,0.00017,25.56849]
[1776430086678,33.61,76090.92,0.0,-0.38991,0.00017,25.56849]
[1776430086773,33.61,76083.76,0.0,-0.39115,0.00017,25.58898]
[1776430087406,33.61,76083.76,0.0,-0.39115,0.00017,25.58898]
[1776430087493,33.61,76083.76,0.0,-0.39115,0.00017,25.58898]
[1776430087676,33.61,76078.32,0.0,-0.39208,0.00017,25.60426]
[1776430088699,33.61,76078.32,0.0,-0.39208,0.00017,25.60426]
[1776430088725,33.61,76078.32,0.0,-0.39208,0.00017,25.60426]
[1776430088733,33.61,76078.32,0.0,-0.39208,0.00017,25.60426]
[1776430088767,33.61,76078.32,0.0,-0.39208,0.00017,25.60426]
[1776430088990,33.63,76084.72,0.0,-0.39102,0.00017,25.58704]
[1776430089447,33.63,76084.72,0.0,-0.39102,0.00017,25.58704]
[1776430089474,33.63,76084.72,0.0,-0.39102,0.00017,25.58704]
[1776430089617,33.63,76084.72,0.0,-0.39102,0.00017,25.58704]
[1776430089780,33.63,76084.72,0.0,-0.39102,0.00017,25.58704]
[1776430089922,33.63,76084.72,0.0,-0.39102,0.00017,25.58704]
[1776430089905,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090020,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090118,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090179,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090218,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090271,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090301,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090454,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090548,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090553,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090615,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090675,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090881,33.63,76088.6,0.0,-0.39036,0.00017,25.57606]
[1776430090978,33.63,76106.91,0.0,-0.38723,0.00017,25.52327]
[1776430091270,33.63,76106.91,0.0,-0.38723,0.00017,25.52327]
[1776430091383,33.63,76106.91,0.0,-0.38723,0.00017,25.52327]
[1776430091809,33.63,76106.91,0.0,-0.38723,0.00017,25.52327]
[1776430092177,33.63,76116.66,0.0,-0.38556,0.00017,25.4945]
[1776430092307,33.63,76116.66,0.0,-0.38556,0.00017,25.4945]
[1776430092441,33.63,76116.66,0.0,-0.38556,0.00017,25.4945]
[1776430092584,33.63,76116.66,0.0,-0.38556,0.00017,25.4945]
[1776430092732,33.63,76116.66,0.0,-0.38556,0.00017,25.4945]
[1776430092802,33.63,76116.66,0.0,-0.38556,0.00017,25.4945]
[1776430092849,33.63,76116.66,0.0,-0.38556,0.00017,25.4945]
[1776430092904,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093042,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093098,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093132,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093193,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093512,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093617,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093639,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093723,33.63,76134.54,0.0,-0.38252,0.00017,25.44058]
[1776430093895,33.63,76141.79,0.0,-0.38128,0.00017,25.41826]
[1776430094467,33.63,76141.79,0.0,-0.38128,0.00017,25.41826]
[1776430094608,33.63,76141.79,0.0,-0.38128,0.00017,25.41826]
[1776430094975,33.63,76137.08,0.0,-0.38208,0.00017,25.43277]
[1776430095227,33.63,76137.08,0.0,-0.38208,0.00017,25.43277]
[1776430095801,33.63,76137.08,0.0,-0.38208,0.00017,25.43277]
[1776430095885,33.63,76137.08,0.0,-0.38208,0.00017,25.43277]
[1776430095993,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096229,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096310,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096338,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096368,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096431,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096485,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096523,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096776,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096875,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430096975,33.63,76134.24,0.0,-0.38257,0.00017,25.44147]
[1776430097006,33.64,76135.4,0.0,-0.3824,0.00017,25.43862]
[1776430097009,33.64,76135.4,0.0,-0.3824,0.00017,25.43862]
[1776430097037,33.64,76135.4,0.0,-0.3824,0.00017,25.43862]
[1776430097096,33.64,76135.4,0.0,-0.3824,0.00017,25.43862]
[1776430097128,33.64,76135.4,0.0,-0.3824,0.00017,25.43862]
[1776430097215,33.64,76135.4,0.0,-0.3824,0.00017,25.43862]
[1776430097479,33.64,76135.4,0.0,-0.3824,0.00017,25.43862]
[1776430097558,33.64,76138.13,0.0,-0.38194,0.00017,25.43025]
[1776430098706,33.64,76138.13,0.0,-0.38194,0.00017,25.43025]
[1776430098734,33.64,76138.13,0.0,-0.38194,0.00017,25.43025]
[1776430098913,33.64,76138.13,0.0,-0.38194,0.00017,25.43025]
[1776430098945,33.64,76138.13,0.0,-0.38194,0.00017,25.43025]
[1776430098923,33.66,76132.65,0.0,-0.38292,0.00017,25.44797]
[1776430099073,33.66,76132.65,0.0,-0.38292,0.00017,25.44797]
[1776430099572,33.66,76145.1,0.0,-0.3808,0.00017,25.40973]
[1776430100185,33.66,76145.1,0.0,-0.3808,0.00017,25.40973]
[1776430100514,33.66,76145.1,0.0,-0.3808,0.00017,25.40973]
[1776430101326,33.67,76149.34,0.0,-0.38013,0.00017,25.39741]
[1776430101972,33.67,76149.34,0.0,-0.38013,0.00017,25.39741]
[1776430101875,33.67,76153.77,0.0,-0.37938,0.00017,25.38359]
[1776430102047,33.67,76153.77,0.0,-0.37938,0.00017,25.38359]
[1776430102339,33.67,76153.77,0.0,-0.37938,0.00017,25.38359]
[1776430102488,33.67,76153.77,0.0,-0.37938,0.00017,25.38359]
[1776430102517,33.67,76153.77,0.0,-0.37938,0.00017,25.38359]
[1776430102816,33.67,76153.77,0.0,-0.37938,0.00017,25.38359]
[1776430102885,33.67,76153.77,0.0,-0.37938,0.00017,25.38359]
[1776430102946,33.67,76165.73,0.0,-0.37735,0.00017,25.34573]
[1776430103043,33.67,76165.73,0.0,-0.37735,0.00017,25.34573]
[1776430103086,33.67,76165.73,0.0,-0.37735,0.00017,25.34573]
[1776430103141,33.67,76165.73,0.0,-0.37735,0.00017,25.34573]
[1776430103203,33.67,76165.73,0.0,-0.37735,0.00017,25.34573]
[1776430103237,33.67,76165.73,0.0,-0.37735,0.00017,25.34573]
[1776430103300,33.67,76165.73,0.0,-0.37736,0.00017,25.34577]
[1776430104489,33.67,76165.73,0.0,-0.37736,0.00017,25.34577]
[1776430104883,33.67,76165.73,0.0,-0.37736,0.00017,25.34577]
[1776430105012,33.67,76165.73,0.0,-0.37736,0.00017,25.34577]
[1776430104982,33.67,76171.37,0.0,-0.3764,0.00017,25.32775]
[1776430105125,33.67,76171.37,0.0,-0.3764,0.00017,25.32775]
[1776430105437,33.67,76171.37,0.0,-0.3764,0.00017,25.32775]
[1776430105468,33.67,76171.37,0.0,-0.3764,0.00017,25.32775]
[1776430105647,33.67,76171.37,0.0,-0.3764,0.00017,25.32775]
[1776430105861,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106127,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106209,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106496,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106566,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106649,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106732,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106759,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106780,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106785,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106815,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106847,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106919,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106945,33.68,76170.98,0.0,-0.37651,0.00017,25.32975]
[1776430106979,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107067,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107118,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107157,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107166,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107282,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107372,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107586,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107882,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107926,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107948,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430108013,33.68,76153.35,0.0,-0.37949,0.00017,25.38578]
[1776430107913,33.68,76159.01,0.0,-0.37854,0.00017,25.36804]
[1776430108166,33.68,76159.01,0.0,-0.37854,0.00017,25.36804]
[1776430108187,33.68,76159.01,0.0,-0.37854,0.00017,25.36804]
[1776430108926,33.69,76168.41,0.0,-0.37695,0.00017,25.33826]
[1776430109084,33.69,76168.41,0.0,-0.37695,0.00017,25.33826]
[1776430109826,33.69,76168.41,0.0,-0.37695,0.00017,25.33826]
[1776430109884,33.69,76168.41,0.0,-0.37695,0.00017,25.33826]
[1776430109914,33.7,76162.79,0.0,-0.37793,0.00017,25.35683]
[1776430111770,33.7,76161.44,0.0,-0.37817,0.00017,25.36116]
[1776430113039,33.7,76154.13,0.0,-0.37939,0.00017,25.38088]
[1776430113286,33.7,76154.13,0.0,-0.37939,0.00017,25.38088]
[1776430114097,33.7,76152.65,0.0,-0.37964,0.00017,25.38552]
[1776430114175,33.7,76152.65,0.0,-0.37964,0.00017,25.38552]
[1776430114189,33.7,76152.65,0.0,-0.37964,0.00017,25.38552]
[1776430114899,33.7,76152.65,0.0,-0.37964,0.00017,25.38552]
[1776430115285,33.7,76147.75,0.0,-0.38049,0.00017,25.40115]
[1776430116958,33.7,76147.75,0.0,-0.38049,0.00017,25.40115]
[1776430117022,33.7,76147.75,0.0,-0.38049,0.00017,25.40115]
[1776430117012,33.71,76138.92,0.0,-0.38201,0.00017,25.4288]
[1776430117055,33.71,76138.92,0.0,-0.38201,0.00017,25.4288]
[1776430117819,33.71,76135.03,0.0,-0.38267,0.00017,25.44068]
[1776430120090,33.73,76134.22,0.0,-0.38286,0.00017,25.44419]
[1776430120224,33.73,76134.22,0.0,-0.38286,0.00017,25.44419]
[1776430120236,33.73,76134.22,0.0,-0.38286,0.00017,25.44419]
[1776430120245,33.73,76134.22,0.0,-0.38286,0.00017,25.44419]
[1776430120262,33.73,76134.22,0.0,-0.38286,0.00017,25.44419]
[1776430120293,33.73,76134.22,0.0,-0.38286,0.00017,25.44419]
[1776430120512,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121165,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121301,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121413,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121453,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121575,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121598,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121693,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121726,33.74,76136.6,0.0,-0.3825,0.00017,25.43778]
[1776430121778,33.76,76146.05,0.0,-0.38094,0.00017,25.40972]
[1776430123188,33.77,76148.97,0.0,-0.3805,0.00017,25.40165]
[1776430123274,33.77,76148.97,0.0,-0.3805,0.00017,25.40165]
[1776430123811,33.78,76148.03,0.0,-0.38068,0.00017,25.405]
[1776430124331,33.78,76148.03,0.0,-0.38068,0.00017,25.405]
[1776430124422,33.78,76148.03,0.0,-0.38068,0.00017,25.405]
[1776430124909,33.8,76149.57,0.0,-0.38047,0.00017,25.40134]
[1776430125806,33.8,76149.57,0.0,-0.38047,0.00017,25.40134]
[1776430125816,33.8,76149.57,0.0,-0.38047,0.00017,25.40134]
[1776430125826,33.8,76149.57,0.0,-0.38047,0.00017,25.40134]
[1776430125891,33.8,76149.57,0.0,-0.38047,0.00017,25.40134]
[1776430125909,33.8,76149.57,0.0,-0.38047,0.00017,25.40134]
[1776430125946,33.8,76149.57,0.0,-0.38047,0.00017,25.40134]
[1776430125953,33.8,76152.1,0.0,-0.38004,0.00017,25.3935]
[1776430126509,33.8,76152.1,0.0,-0.38004,0.00017,25.3935]
[1776430126536,33.8,76152.1,0.0,-0.38004,0.00017,25.3935]
[1776430126792,33.81,76147.45,0.0,-0.38089,0.00017,25.409]
[1776430127387,33.81,76147.45,0.0,-0.38089,0.00017,25.409]
[1776430127861,33.82,76148.64,0.0,-0.3807,0.00017,25.4056]
[1776430128502,33.82,76148.64,0.0,-0.3807,0.00017,25.4056]
[1776430128779,33.82,76148.64,0.0,-0.3807,0.00017,25.4056]
[1776430128870,33.82,76157.86,0.0,-0.37915,0.00017,25.37711]
[1776430130164,33.82,76160.71,0.0,-0.37868,0.00017,25.36837]
[1776430130870,33.82,76160.71,0.0,-0.37868,0.00017,25.36837]
[1776430130919,33.83,76164.86,0.0,-0.378,0.00017,25.35566]
[1776430132557,33.84,76163.9,0.0,-0.3782,0.00017,25.35959]
[1776430132611,33.84,76163.9,0.0,-0.3782,0.00017,25.35959]
[1776430132775,33.84,76163.9,0.0,-0.3782,0.00017,25.35959]
[1776430132820,33.84,76159.19,0.0,-0.379,0.00017,25.37438]
[1776430133897,33.84,76159.19,0.0,-0.379,0.00017,25.37438]
[1776430133914,33.86,76156.35,0.0,-0.37951,0.00017,25.38406]
[1776430134090,33.86,76156.35,0.0,-0.37951,0.00017,25.38406]
[1776430134384,33.86,76156.35,0.0,-0.37951,0.00017,25.38406]
[1776430134445,33.86,76156.35,0.0,-0.37951,0.00017,25.38406]
[1776430135036,33.86,76156.35,0.0,-0.37951,0.00017,25.38406]
[1776430134542,33.86,76144.62,0.0,-0.38149,0.00017,25.42029]
[1776430136029,33.86,76138.72,0.0,-0.3825,0.00017,25.43841]
[1776430136331,33.86,76138.72,0.0,-0.3825,0.00017,25.43841]
[1776430138227,33.86,76129.94,0.0,-0.38398,0.00017,25.46493]
[1776430138294,33.86,76129.94,0.0,-0.38398,0.00017,25.46493]
[1776430138594,33.86,76129.94,0.0,-0.38398,0.00017,25.46493]
[1776430140100,33.87,76123.33,0.0,-0.38512,0.00017,25.48502]
[1776430140142,33.87,76123.33,0.0,-0.38512,0.00017,25.48502]
[1776430140248,33.87,76123.33,0.0,-0.38512,0.00017,25.48502]
[1776430140433,33.87,76123.33,0.0,-0.38512,0.00017,25.48502]
[1776430140974,33.87,76120.49,0.0,-0.38561,0.00017,25.49345]
[1776430142377,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430142431,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430142445,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430142454,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430142524,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430142754,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430142925,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430143079,33.87,76120.1,0.0,-0.38567,0.00017,25.4946]
[1776430142996,33.87,76111.29,0.0,-0.38717,0.00017,25.5204]
[1776430143507,33.87,76111.29,0.0,-0.38717,0.00017,25.5204]
[1776430143740,33.87,76111.29,0.0,-0.38717,0.00017,25.5204]
[1776430143842,33.87,76111.29,0.0,-0.38717,0.00017,25.5204]
[1776430143937,33.87,76111.29,0.0,-0.38717,0.00017,25.5204]
[1776430144028,33.87,76111.29,0.0,-0.38717,0.00017,25.5204]
[1776430144017,33.89,76102.88,0.0,-0.38865,0.00017,25.54582]
[1776430144278,33.89,76102.88,0.0,-0.38865,0.00017,25.54582]
[1776430144340,33.89,76102.88,0.0,-0.38865,0.00017,25.54582]
[1776430144591,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145249,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145334,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145414,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145481,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145515,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145544,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145571,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145634,33.89,76102.88,0.0,-0.38866,0.00017,25.54591]
[1776430145739,33.89,76082.6,0.0,-0.39211,0.00017,25.60308]
[1776430146216,33.89,76082.6,0.0,-0.39211,0.00017,25.60308]
[1776430146250,33.89,76082.6,0.0,-0.39211,0.00017,25.60308]
[1776430146288,33.89,76082.6,0.0,-0.39211,0.00017,25.60308]
[1776430146315,33.89,76082.6,0.0,-0.39211,0.00017,25.60308]
[1776430146845,33.89,76082.6,0.0,-0.39211,0.00017,25.60308]
[1776430146946,33.89,76077.26,0.0,-0.39302,0.00017,25.61785]
[1776430147121,33.89,76077.26,0.0,-0.39302,0.00017,25.61785]
[1776430147835,33.89,76075.32,0.0,-0.39335,0.00017,25.62321]
[1776430149869,33.89,76075.32,0.0,-0.39336,0.00017,25.62325]
[1776430149889,33.89,76075.32,0.0,-0.39336,0.00017,25.62325]
[1776430149945,33.89,76075.32,0.0,-0.39336,0.00017,25.62325]
[1776430149959,33.89,76075.32,0.0,-0.39336,0.00017,25.62325]
[1776430149994,33.89,76075.32,0.0,-0.39336,0.00017,25.62325]
[1776430150049,33.89,76075.32,0.0,-0.39336,0.00017,25.62325]
[1776430150052,33.9,76068.48,0.0,-0.39452,0.00017,25.64187]
[1776430150334,33.9,76068.48,0.0,-0.39452,0.00017,25.64187]
[1776430151021,33.9,76068.48,0.0,-0.39452,0.00017,25.64187]
[1776430150863,33.9,76082.77,0.0,-0.39209,0.00017,25.60282]
[1776430151548,33.9,76082.77,0.0,-0.39209,0.00017,25.60282]
[1776430151635,33.9,76082.77,0.0,-0.39209,0.00017,25.60287]
[1776430152357,33.9,76082.77,0.0,-0.39209,0.00017,25.60287]
[1776430152386,33.9,76082.77,0.0,-0.39209,0.00017,25.60287]
[1776430152417,33.9,76082.77,0.0,-0.39209,0.00017,25.60287]
[1776430152644,33.9,76083.87,0.0,-0.39191,0.00017,25.59988]
[1776430153792,33.9,76083.87,0.0,-0.39191,0.00017,25.59988]
[1776430154794,33.9,76089.23,0.0,-0.391,0.00017,25.58497]
[1776430155549,33.9,76088.75,0.0,-0.39108,0.00017,25.58634]
[1776430155607,33.9,76088.75,0.0,-0.39108,0.00017,25.58634]
[1776430155838,33.9,76088.75,0.0,-0.39108,0.00017,25.58634]
[1776430155902,33.9,76086.62,0.0,-0.39145,0.00017,25.59231]
[1776430156584,33.9,76086.62,0.0,-0.39145,0.00017,25.59231]
[1776430156644,33.9,76086.62,0.0,-0.39145,0.00017,25.59231]
[1776430156722,33.9,76086.62,0.0,-0.39145,0.00017,25.59231]
[1776430156866,33.9,76086.62,0.0,-0.39145,0.00017,25.59231]
[1776430156932,33.9,76085.76,0.0,-0.3916,0.00017,25.59476]
[1776430157697,33.9,76089.29,0.0,-0.391,0.00017,25.58496]
[1776430159323,33.9,76089.81,0.0,-0.39091,0.00017,25.58351]
[1776430159467,33.9,76089.81,0.0,-0.39091,0.00017,25.58351]
[1776430159527,33.9,76089.81,0.0,-0.39091,0.00017,25.58351]
[1776430159619,33.9,76089.81,0.0,-0.39091,0.00017,25.58351]
[1776430159679,33.9,76089.81,0.0,-0.39091,0.00017,25.58351]
[1776430159709,33.9,76089.81,0.0,-0.39091,0.00017,25.58351]
[1776430159721,33.9,76090.54,0.0,-0.39079,0.00017,25.58147]
[1776430160575,33.9,76090.54,0.0,-0.39079,0.00017,25.58147]
[1776430160608,33.9,76090.54,0.0,-0.39079,0.00017,25.58147]
[1776430161007,33.9,76086.35,0.0,-0.3915,0.00017,25.59318]
[1776430161938,33.9,76086.35,0.0,-0.3915,0.00017,25.59318]
[1776430161986,33.9,76086.35,0.0,-0.3915,0.00017,25.59318]
[1776430162040,33.9,76081.13,0.0,-0.39239,0.00017,25.6077]
[1776430165075,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165533,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165594,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165624,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165714,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165723,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165725,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165734,33.9,76067.87,0.0,-0.39465,0.00017,25.64395]
[1776430165824,33.91,76059.22,0.0,-0.39613,0.00017,25.66714]
[1776430166826,33.91,76059.22,0.0,-0.39613,0.00017,25.66714]
[1776430166971,33.91,76059.22,0.0,-0.39613,0.00017,25.66714]
[1776430167023,33.91,76063.17,0.0,-0.39546,0.00017,25.65664]
[1776430167428,33.91,76063.17,0.0,-0.39546,0.00017,25.65664]
[1776430167501,33.91,76063.17,0.0,-0.39546,0.00017,25.65664]
[1776430168104,33.91,76069.96,0.0,-0.3943,0.00017,25.63837]
[1776430169032,33.91,76069.96,0.0,-0.3943,0.00017,25.63837]
[1776430169079,33.91,76069.96,0.0,-0.3943,0.00017,25.63837]
[1776430169108,33.91,76071.08,0.0,-0.39411,0.00017,25.63537]
[1776430171850,33.91,76078.22,0.0,-0.39289,0.00017,25.61257]
[1776430173070,33.91,76078.22,0.0,-0.39289,0.00017,25.61257]
[1776430173110,33.91,76078.22,0.0,-0.39289,0.00017,25.61257]
[1776430173141,33.91,76078.22,0.0,-0.39289,0.00017,25.6126]
[1776430173195,33.91,76078.22,0.0,-0.39289,0.00017,25.6126]
[1776430173206,33.91,76078.22,0.0,-0.39289,0.00017,25.6126]
[1776430173916,33.91,76087.33,0.0,-0.39134,0.00017,25.58744]
[1776430176359,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176454,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176532,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176562,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176592,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176626,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176653,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176693,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176777,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176808,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176839,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176900,33.91,76091.17,0.0,-0.39069,0.00017,25.57678]
[1776430176943,33.91,76107.86,0.0,-0.38786,0.00017,25.52937]
[1776430178553,33.92,76113.32,0.0,-0.38697,0.00017,25.51407]
[1776430178679,33.92,76113.32,0.0,-0.38697,0.00017,25.51407]
[1776430178739,33.92,76113.32,0.0,-0.38697,0.00017,25.51407]
[1776430178877,33.92,76113.32,0.0,-0.38697,0.00017,25.51407]
[1776430178944,33.92,76105.29,0.0,-0.38833,0.00017,25.53727]
[1776430179150,33.92,76105.29,0.0,-0.38833,0.00017,25.53727]
[1776430179304,33.92,76105.29,0.0,-0.38833,0.00017,25.53727]
[1776430179664,33.92,76105.29,0.0,-0.38833,0.00017,25.53727]
[1776430179694,33.92,76105.29,0.0,-0.38833,0.00017,25.53727]
[1776430179820,33.92,76105.29,0.0,-0.38833,0.00017,25.53727]
[1776430179968,33.92,76105.29,0.0,-0.38833,0.00017,25.53727]
[1776430180033,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180261,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180333,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180521,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180567,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180699,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180748,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180751,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180760,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430180820,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430181029,33.92,76117.16,0.0,-0.38632,0.00017,25.5029]
[1776430181124,33.92,76130.56,0.0,-0.38405,0.00017,25.46333]
[1776430182193,33.92,76134.26,0.0,-0.38343,0.00017,25.45225]
[1776430182882,33.92,76134.26,0.0,-0.38343,0.00017,25.45221]
[1776430185163,33.92,76137.72,0.0,-0.38284,0.00017,25.44169]
[1776430185260,33.92,76137.72,0.0,-0.38284,0.00017,25.44169]
[1776430185439,33.92,76137.72,0.0,-0.38284,0.00017,25.44169]
[1776430185907,33.92,76137.72,0.0,-0.38284,0.00017,25.44169]
[1776430186912,33.92,76130.24,0.0,-0.3841,0.00017,25.46411]
[1776430187165,33.92,76130.24,0.0,-0.3841,0.00017,25.46411]
[1776430187565,33.92,76130.24,0.0,-0.3841,0.00017,25.46411]
[1776430190397,33.92,76127.76,0.0,-0.38451,0.00017,25.47136]
[1776430190417,33.92,76127.76,0.0,-0.38451,0.00017,25.47136]
[1776430190940,33.92,76127.76,0.0,-0.38451,0.00017,25.47136]
[1776430190969,33.92,76127.76,0.0,-0.38451,0.00017,25.47136]
[1776430190978,33.92,76127.76,0.0,-0.38451,0.00017,25.47136]
[1776430190997,33.92,76127.76,0.0,-0.38451,0.00017,25.47136]
[1776430191070,33.92,76131.15,0.0,-0.38393,0.00017,25.4612]
[1776430192032,33.92,76131.15,0.0,-0.38393,0.00017,25.4612]
[1776430192132,33.92,76146.46,0.0,-0.38135,0.00017,25.41485]
[1776430192176,33.92,76146.46,0.0,-0.38135,0.00017,25.41485]
[1776430193143,33.91,76150.7,0.0,-0.38063,0.00017,25.40177]
[1776430193659,33.91,76150.7,0.0,-0.38063,0.00017,25.40177]
[1776430194999,33.91,76150.7,0.0,-0.38063,0.00017,25.40177]
[1776430195084,33.91,76150.7,0.0,-0.38063,0.00017,25.40177]
[1776430195432,33.91,76155.68,0.0,-0.37979,0.00017,25.38637]
[1776430195916,33.91,76155.68,0.0,-0.37979,0.00017,25.38637]
[1776430196083,33.91,76155.68,0.0,-0.37979,0.00017,25.38637]
[1776430196114,33.91,76155.68,0.0,-0.37979,0.00017,25.38637]
[1776430196121,33.91,76155.68,0.0,-0.37979,0.00017,25.38637]
[1776430196129,33.91,76155.68,0.0,-0.37979,0.00017,25.38637]
[1776430196147,33.91,76155.68,0.0,-0.37979,0.00017,25.38637]
[1776430196108,33.91,76153.4,0.0,-0.38018,0.00017,25.39343]
[1776430196217,33.91,76153.4,0.0,-0.38018,0.00017,25.39343]
[1776430196231,33.91,76153.4,0.0,-0.38018,0.00017,25.39343]
[1776430196248,33.91,76153.4,0.0,-0.38018,0.00017,25.39343]
[1776430196301,33.91,76153.4,0.0,-0.38018,0.00017,25.39343]
[1776430196994,33.91,76153.4,0.0,-0.38018,0.00017,25.39343]
[1776430199658,33.91,76160.03,0.0,-0.37906,0.00017,25.37284]
[1776430200026,33.91,76159.82,0.0,-0.3791,0.00017,25.3735]
[1776430201076,33.91,76159.82,0.0,-0.3791,0.00017,25.3735]
[1776430201191,33.91,76161.12,0.0,-0.37888,0.00017,25.36945]
[1776430201283,33.91,76161.12,0.0,-0.37888,0.00017,25.36945]
[1776430201397,33.91,76161.12,0.0,-0.37888,0.00017,25.36945]
[1776430201461,33.91,76161.12,0.0,-0.37888,0.00017,25.36945]
[1776430201582,33.91,76161.12,0.0,-0.37888,0.00017,25.36945]
[1776430202207,33.91,76161.12,0.0,-0.37888,0.00017,25.36945]
[1776430202066,33.91,76173.21,0.0,-0.37685,0.00017,25.33132]
[1776430202344,33.91,76173.21,0.0,-0.37685,0.00017,25.33132]
[1776430202537,33.91,76173.21,0.0,-0.37685,0.00017,25.33132]
[1776430202800,33.91,76173.21,0.0,-0.37685,0.00017,25.33132]
[1776430202854,33.91,76173.21,0.0,-0.37685,0.00017,25.33132]
[1776430203221,33.92,76191.13,0.0,-0.37385,0.00017,25.27371]
[1776430203740,33.92,76191.13,0.0,-0.37385,0.00017,25.27371]
[1776430203882,33.92,76191.13,0.0,-0.37385,0.00017,25.27371]
[1776430204036,33.92,76191.13,0.0,-0.37385,0.00017,25.27371]
[1776430204208,33.92,76191.13,0.0,-0.37385,0.00017,25.27371]
[1776430204192,33.92,76203.58,0.0,-0.37177,0.00017,25.23284]
[1776430204695,33.92,76203.58,0.0,-0.37177,0.00017,25.23284]
[1776430204766,33.92,76203.58,0.0,-0.37177,0.00017,25.23284]
[1776430204902,33.92,76203.58,0.0,-0.37177,0.00017,25.23284]
[1776430205036,33.92,76203.58,0.0,-0.37177,0.00017,25.23284]
[1776430205108,33.92,76203.58,0.0,-0.37177,0.00017,25.23284]
[1776430205131,33.92,76215.94,0.0,-0.36971,0.00017,25.19158]
[1776430205293,33.92,76215.94,0.0,-0.36971,0.00017,25.19158]
[1776430206048,33.92,76215.94,0.0,-0.36971,0.00017,25.1916]
[1776430206807,33.92,76215.94,0.0,-0.36971,0.00017,25.1916]
[1776430206823,33.92,76215.94,0.0,-0.36971,0.00017,25.1916]
[1776430206978,33.92,76215.94,0.0,-0.36971,0.00017,25.1916]
[1776430207127,33.92,76241.61,0.0,-0.36544,0.00017,25.10366]
[1776430208150,33.92,76241.61,0.0,-0.36544,0.00017,25.10366]
[1776430208166,33.92,76245.03,0.0,-0.36487,0.00017,25.09169]
[1776430208508,33.92,76245.03,0.0,-0.36487,0.00017,25.09169]
[1776430209068,33.92,76245.03,0.0,-0.36487,0.00017,25.09166]
[1776430210510,33.92,76245.3,0.0,-0.36483,0.00017,25.09074]
[1776430210560,33.92,76245.3,0.0,-0.36483,0.00017,25.09074]
[1776430211082,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211472,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211528,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211589,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211655,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211687,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211711,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211740,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211753,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211810,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211833,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430211966,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430212028,33.92,76244.12,0.0,-0.36503,0.00017,25.09497]
[1776430212214,33.92,76224.5,0.0,-0.36829,0.00017,25.16277]
[1776430212390,33.92,76224.5,0.0,-0.36829,0.00017,25.16277]
[1776430213041,33.92,76224.5,0.0,-0.36829,0.00017,25.16277]
[1776430213185,33.92,76213.56,0.0,-0.37012,0.00017,25.19991]
[1776430213489,33.92,76213.56,0.0,-0.37012,0.00017,25.19991]
[1776430214110,33.92,76213.56,0.0,-0.37013,0.00017,25.20005]
[1776430215172,33.93,76200.84,0.0,-0.37225,0.00017,25.24253]
[1776430215870,33.93,76200.84,0.0,-0.37225,0.00017,25.24253]
[1776430215891,33.93,76200.84,0.0,-0.37225,0.00017,25.24253]
[1776430215942,33.93,76200.84,0.0,-0.37225,0.00017,25.24253]
[1776430215958,33.93,76200.84,0.0,-0.37225,0.00017,25.24253]
[1776430216251,33.93,76198.51,0.0,-0.37265,0.00017,25.25031]
[1776430216587,33.93,76198.51,0.0,-0.37265,0.00017,25.25031]
[1776430216755,33.93,76198.51,0.0,-0.37265,0.00017,25.25031]
[1776430216979,33.93,76198.51,0.0,-0.37265,0.00017,25.25031]
[1776430217196,33.93,76198.51,0.0,-0.37265,0.00017,25.25031]
[1776430217254,33.93,76198.51,0.0,-0.37265,0.00017,25.25031]
[1776430217335,33.94,76194.32,0.0,-0.37339,0.00017,25.26497]
[1776430217364,33.94,76194.32,0.0,-0.37339,0.00017,25.26497]
[1776430217394,33.94,76194.32,0.0,-0.37339,0.00017,25.26497]
[1776430217483,33.94,76194.32,0.0,-0.37339,0.00017,25.26497]
[1776430218741,33.94,76193.98,0.0,-0.37345,0.00017,25.26616]
[1776430218811,33.94,76193.98,0.0,-0.37345,0.00017,25.26616]
[1776430219156,33.94,76193.98,0.0,-0.37346,0.00017,25.26624]
[1776430220184,33.94,76193.98,0.0,-0.37346,0.00017,25.26624]
[1776430220206,33.94,76206.15,0.0,-0.37143,0.00017,25.22623]
[1776430222069,33.95,76206.15,0.0,-0.37143,0.00017,25.22634]
[1776430222151,33.95,76206.15,0.0,-0.37143,0.00017,25.22634]
[1776430222178,33.96,76217.24,0.0,-0.36963,0.00017,25.19038]
[1776430222307,33.96,76217.24,0.0,-0.36963,0.00017,25.19038]
[1776430223289,33.96,76231.88,0.0,-0.3672,0.00017,25.1405]
[1776430223535,33.96,76231.88,0.0,-0.3672,0.00017,25.1405]
[1776430223600,33.96,76231.88,0.0,-0.3672,0.00017,25.1405]
[1776430223627,33.96,76231.88,0.0,-0.3672,0.00017,25.1405]
[1776430223686,33.96,76231.88,0.0,-0.3672,0.00017,25.1405]
[1776430223699,33.96,76231.88,0.0,-0.3672,0.00017,25.1405]
[1776430224244,33.96,76227.25,0.0,-0.36796,0.00017,25.15629]
[1776430225182,33.96,76227.25,0.0,-0.36796,0.00017,25.15629]
[1776430225223,33.96,76227.25,0.0,-0.36796,0.00017,25.15629]
[1776430225285,33.96,76227.25,0.0,-0.36796,0.00017,25.15629]
[1776430225290,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430225653,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430225983,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226122,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226211,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226221,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226387,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226504,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226697,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226777,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430226839,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430227038,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430227230,33.96,76212.49,0.0,-0.37042,0.00017,25.20623]
[1776430227257,33.96,76156.89,0.0,-0.37973,0.00017,25.38559]
[1776430227390,33.96,76156.89,0.0,-0.37973,0.00017,25.38559]
[1776430227570,33.96,76156.89,0.0,-0.37973,0.00017,25.38559]
[1776430227712,33.96,76156.89,0.0,-0.37973,0.00017,25.38559]
[1776430227845,33.96,76156.89,0.0,-0.37973,0.00017,25.38559]
[1776430228035,33.96,76156.89,0.0,-0.37973,0.00017,25.38559]
[1776430228161,33.96,76156.89,0.0,-0.37973,0.00017,25.38559]
[1776430228233,33.97,76133.96,0.0,-0.38362,0.00017,25.45594]
[1776430228353,33.97,76133.96,0.0,-0.38362,0.00017,25.45594]
[1776430228469,33.97,76133.96,0.0,-0.38362,0.00017,25.45594]
[1776430228598,33.97,76133.96,0.0,-0.38362,0.00017,25.45594]
[1776430229087,33.97,76133.96,0.0,-0.38362,0.00017,25.45594]
[1776430229126,33.97,76133.96,0.0,-0.38362,0.00017,25.45594]
[1776430229242,33.97,76133.96,0.0,-0.38362,0.00017,25.45594]
[1776430229236,33.97,76133.96,0.0,-0.38362,0.00017,25.45603]
[1776430229550,33.97,76133.96,0.0,-0.38362,0.00017,25.45603]
[1776430229735,33.97,76133.96,0.0,-0.38362,0.00017,25.45603]
[1776430229851,33.97,76133.96,0.0,-0.38362,0.00017,25.45603]
[1776430230222,33.97,76133.96,0.0,-0.38362,0.00017,25.45603]
[1776430230245,33.97,76104.12,0.0,-0.38867,0.00017,25.54332]
[1776430230849,33.97,76104.12,0.0,-0.38867,0.00017,25.54332]
[1776430230870,33.97,76104.12,0.0,-0.38867,0.00017,25.54332]
[1776430230975,33.97,76104.12,0.0,-0.38867,0.00017,25.54332]
[1776430231094,33.97,76104.12,0.0,-0.38867,0.00017,25.54332]
[1776430231215,33.97,76104.12,0.0,-0.38867,0.00017,25.54332]
[1776430231265,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430231396,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430231487,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430231634,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430231784,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430231815,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430231899,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430232063,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430232156,33.97,76126.92,0.0,-0.3848,0.00017,25.47362]
[1776430232315,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430232346,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430232404,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430232469,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430232568,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430232922,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430232931,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430233192,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430233200,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430233291,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430233298,33.97,76126.92,0.0,-0.3848,0.00017,25.47368]
[1776430233267,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430233431,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430233579,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430233628,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430234011,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430234065,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430234124,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430234241,33.97,76169.1,0.0,-0.3777,0.00017,25.3447]
[1776430234281,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430234528,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430234750,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430234889,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430234980,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430235130,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430235199,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430235265,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430235286,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430235294,33.97,76177.28,0.0,-0.37633,0.00017,25.31879]
[1776430235277,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235475,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235574,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235619,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235674,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235754,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235816,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235912,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430235969,33.97,76177.28,0.0,-0.37634,0.00017,25.31883]
[1776430236284,33.97,76174.55,0.0,-0.37679,0.00017,25.32756]
[1776430236555,33.97,76174.55,0.0,-0.37679,0.00017,25.32756]
[1776430236705,33.97,76174.55,0.0,-0.37679,0.00017,25.32756]
[1776430237235,33.97,76174.55,0.0,-0.37679,0.00017,25.32756]
[1776430237296,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430237318,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430237556,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430237590,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430237594,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430237925,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430237947,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430237998,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430238102,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430238307,33.97,76165.05,0.0,-0.37839,0.00017,25.35757]
[1776430238297,33.97,76163.71,0.0,-0.37862,0.00017,25.36179]
[1776430238429,33.97,76163.71,0.0,-0.37862,0.00017,25.36179]
[1776430239543,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430239679,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430239734,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430239863,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430239893,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430239904,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430240036,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430240073,33.98,76161.49,0.0,-0.37899,0.00017,25.36879]
[1776430240313,33.98,76159.61,0.0,-0.37931,0.00017,25.37465]
[1776430240410,33.98,76159.61,0.0,-0.37931,0.00017,25.37465]
[1776430240415,33.98,76159.61,0.0,-0.37931,0.00017,25.37465]
[1776430240458,33.98,76159.61,0.0,-0.37931,0.00017,25.37465]
[1776430240528,33.98,76159.61,0.0,-0.37931,0.00017,25.37465]
[1776430240653,33.98,76159.61,0.0,-0.37931,0.00017,25.37465]
[1776430241317,33.98,76173.9,0.0,-0.37691,0.00017,25.32978]
[1776430241549,33.98,76173.9,0.0,-0.37691,0.00017,25.32978]
[1776430241874,33.98,76173.9,0.0,-0.37691,0.00017,25.32978]
[1776430242324,33.98,76183.72,0.0,-0.37527,0.00017,25.29844]
[1776430243076,33.98,76183.72,0.0,-0.37527,0.00017,25.29844]
[1776430243121,33.98,76183.72,0.0,-0.37527,0.00017,25.29844]
[1776430243188,33.98,76183.72,0.0,-0.37527,0.00017,25.29844]
[1776430243242,33.98,76183.72,0.0,-0.37527,0.00017,25.29844]
[1776430243331,33.98,76180.17,0.0,-0.37587,0.00017,25.30989]
[1776430244404,33.98,76185.2,0.0,-0.37503,0.00017,25.29379]
[1776430244457,33.98,76185.2,0.0,-0.37503,0.00017,25.29379]
[1776430244463,33.98,76185.2,0.0,-0.37503,0.00017,25.29379]
[1776430244516,33.98,76185.2,0.0,-0.37503,0.00017,25.29379]
[1776430245391,33.98,76180.95,0.0,-0.37574,0.00017,25.30751]
[1776430245799,33.98,76180.95,0.0,-0.37574,0.00017,25.30751]
[1776430245837,33.98,76180.95,0.0,-0.37574,0.00017,25.30751]
[1776430245903,33.98,76180.95,0.0,-0.37574,0.00017,25.30751]
[1776430246353,33.98,76178.88,0.0,-0.37609,0.00017,25.31428]
[1776430247359,33.98,76170.7,0.0,-0.37746,0.00017,25.34026]
[1776430247860,33.98,76170.7,0.0,-0.37746,0.00017,25.34026]
[1776430247877,33.98,76170.7,0.0,-0.37746,0.00017,25.34026]
[1776430247927,33.98,76170.7,0.0,-0.37746,0.00017,25.34026]
[1776430247940,33.98,76170.7,0.0,-0.37746,0.00017,25.34026]
[1776430248367,33.98,76160.94,0.0,-0.37911,0.00017,25.37093]
[1776430248528,33.98,76160.94,0.0,-0.37911,0.00017,25.37093]
[1776430248535,33.98,76160.94,0.0,-0.37911,0.00017,25.37093]
[1776430248569,33.98,76160.94,0.0,-0.37911,0.00017,25.37093]
[1776430249118,33.98,76160.94,0.0,-0.37911,0.00017,25.37093]
[1776430249379,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430249526,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430249605,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430249649,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430249658,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430250099,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430250150,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430250329,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430250368,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430250413,33.98,76157.52,0.0,-0.37968,0.00017,25.38161]
[1776430250507,33.98,76151.37,0.0,-0.38072,0.00017,25.40058]
[1776430250526,33.98,76151.37,0.0,-0.38072,0.00017,25.40058]
[1776430250583,33.98,76151.37,0.0,-0.38072,0.00017,25.40058]
[1776430250584,33.98,76151.37,0.0,-0.38072,0.00017,25.40058]
[1776430250881,33.98,76151.37,0.0,-0.38072,0.00017,25.40058]
[1776430251411,33.98,76151.96,0.0,-0.38062,0.00017,25.39877]
[1776430252033,33.98,76151.96,0.0,-0.38062,0.00017,25.39877]
[1776430252091,33.98,76151.96,0.0,-0.38062,0.00017,25.39877]
[1776430252118,33.98,76151.96,0.0,-0.38062,0.00017,25.39877]
[1776430252156,33.98,76151.96,0.0,-0.38062,0.00017,25.39877]
[1776430252279,33.98,76151.96,0.0,-0.38062,0.00017,25.39877]
[1776430252364,33.98,76151.96,0.0,-0.38062,0.00017,25.39877]
[1776430252397,33.99,76151.17,0.0,-0.38076,0.00017,25.40141]
[1776430252696,33.99,76151.17,0.0,-0.38076,0.00017,25.40141]
[1776430252964,33.99,76151.17,0.0,-0.38076,0.00017,25.40141]
[1776430254413,33.99,76140.16,0.0,-0.38262,0.00017,25.43507]
[1776430256726,33.99,76140.9,0.0,-0.3825,0.00017,25.43297]
[1776430256762,33.99,76140.9,0.0,-0.3825,0.00017,25.43297]
[1776430256821,33.99,76140.9,0.0,-0.3825,0.00017,25.43297]
[1776430256851,33.99,76140.9,0.0,-0.3825,0.00017,25.43297]
[1776430257437,33.99,76138.47,0.0,-0.38292,0.00017,25.44037]
[1776430257827,33.99,76138.47,0.0,-0.38292,0.00017,25.44037]
[1776430257861,33.99,76138.47,0.0,-0.38292,0.00017,25.44037]
[1776430257877,33.99,76138.47,0.0,-0.38292,0.00017,25.44037]
[1776430257896,33.99,76138.47,0.0,-0.38292,0.00017,25.44037]
[1776430257955,33.99,76138.47,0.0,-0.38292,0.00017,25.44037]
[1776430257984,33.99,76138.47,0.0,-0.38292,0.00017,25.44037]
[1776430258446,33.99,76134.83,0.0,-0.38353,0.00017,25.45136]
[1776430258688,33.99,76134.83,0.0,-0.38353,0.00017,25.45136]
[1776430258750,33.99,76134.83,0.0,-0.38353,0.00017,25.45136]
[1776430258835,33.99,76134.83,0.0,-0.38353,0.00017,25.45136]
[1776430259449,33.99,76134.95,0.0,-0.38352,0.00017,25.45106]
[1776430260441,33.99,76134.95,0.0,-0.38352,0.00017,25.45106]
[1776430260463,34.0,76138.04,0.0,-0.383,0.00017,25.44186]
[1776430261433,34.0,76138.04,0.0,-0.383,0.00017,25.44186]
[1776430261461,34.0,76138.04,0.0,-0.383,0.00017,25.44186]
[1776430261477,34.0,76130.8,0.0,-0.38422,0.00017,25.46358]
[1776430261679,34.0,76130.8,0.0,-0.38422,0.00017,25.46358]
[1776430262301,34.0,76130.8,0.0,-0.38422,0.00017,25.46358]
[1776430262583,34.0,76130.58,0.0,-0.38426,0.00017,25.46424]
[1776430262865,34.0,76130.58,0.0,-0.38426,0.00017,25.46424]
[1776430262903,34.0,76130.58,0.0,-0.38426,0.00017,25.46424]
[1776430263500,34.0,76104.07,0.0,-0.38874,0.00017,25.54143]
[1776430264505,34.0,76089.85,0.0,-0.39116,0.00017,25.58171]
[1776430265508,34.0,76085.23,0.0,-0.39194,0.00017,25.59459]
[1776430266833,34.0,76086.22,0.0,-0.39178,0.00017,25.5919]
[1776430266850,34.0,76086.22,0.0,-0.39178,0.00017,25.5919]
[1776430266961,34.0,76086.22,0.0,-0.39178,0.00017,25.5919]
[1776430267022,34.0,76086.22,0.0,-0.39178,0.00017,25.5919]
[1776430267436,34.0,76086.22,0.0,-0.39178,0.00017,25.5919]
[1776430267522,34.0,76085.17,0.0,-0.39196,0.00017,25.59485]
[1776430268350,34.0,76085.17,0.0,-0.39196,0.00017,25.59485]
[1776430268364,34.0,76085.17,0.0,-0.39196,0.00017,25.59485]
[1776430268527,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430268943,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269036,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269040,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269130,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269225,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269253,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269316,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269349,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269465,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269501,34.01,76082.74,0.0,-0.39237,0.00017,25.6016]
[1776430269414,34.01,76077.19,0.0,-0.39332,0.00017,25.61679]
[1776430269558,34.01,76077.19,0.0,-0.39332,0.00017,25.61679]
[1776430269618,34.01,76077.19,0.0,-0.39332,0.00017,25.61679]
[1776430269738,34.01,76077.19,0.0,-0.39332,0.00017,25.61679]
[1776430269789,34.01,76077.19,0.0,-0.39332,0.00017,25.61679]
[1776430269962,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430270952,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430271045,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430271326,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430271337,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430271338,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430271345,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430271385,34.01,76067.45,0.0,-0.39497,0.00017,25.64315]
[1776430271411,34.01,76061.02,0.0,-0.39607,0.00017,25.66038]
[1776430272369,34.01,76061.02,0.0,-0.39607,0.00017,25.66038]
[1776430272445,34.01,76061.02,0.0,-0.39607,0.00017,25.66038]
[1776430272473,34.01,76061.02,0.0,-0.39607,0.00017,25.66038]
[1776430272502,34.01,76061.02,0.0,-0.39607,0.00017,25.66038]
[1776430272478,34.01,76067.23,0.0,-0.39502,0.00017,25.64385]
[1776430272806,34.01,76067.23,0.0,-0.39502,0.00017,25.64385]
[1776430272875,34.01,76067.23,0.0,-0.39502,0.00017,25.64385]
[1776430272891,34.01,76067.23,0.0,-0.39502,0.00017,25.64385]
[1776430272960,34.01,76067.23,0.0,-0.39502,0.00017,25.64385]
[1776430272985,34.01,76067.23,0.0,-0.39502,0.00017,25.64385]
[1776430273363,34.01,76067.23,0.0,-0.39502,0.00017,25.64385]
[1776430273464,34.01,76067.41,0.0,-0.39499,0.00017,25.64339]
[1776430274483,34.01,76067.41,0.0,-0.39499,0.00017,25.64339]
[1776430274779,34.01,76067.12,0.0,-0.39504,0.00017,25.64418]
[1776430275524,34.01,76063.48,0.0,-0.39566,0.00017,25.6539]
[1776430276374,34.01,76063.48,0.0,-0.39566,0.00017,25.6539]
[1776430276452,34.01,76063.48,0.0,-0.39566,0.00017,25.6539]
[1776430276475,34.03,76054.6,0.0,-0.39721,0.00017,25.67813]
[1776430276610,34.03,76054.6,0.0,-0.39721,0.00017,25.67813]
[1776430276678,34.03,76054.6,0.0,-0.39721,0.00017,25.67813]
[1776430276700,34.03,76054.6,0.0,-0.39721,0.00017,25.67813]
[1776430276723,34.03,76054.6,0.0,-0.39721,0.00017,25.67813]
[1776430276823,34.03,76042.45,0.0,-0.39928,0.00017,25.70956]
[1776430279293,34.06,76027.13,0.0,-0.40198,0.00017,25.74949]
[1776430281087,34.06,76024.49,0.0,-0.40243,0.00017,25.75603]
[1776430281108,34.06,76024.49,0.0,-0.40243,0.00017,25.75603]
[1776430281228,34.06,76024.49,0.0,-0.40243,0.00017,25.75603]
[1776430281494,34.06,76024.49,0.0,-0.40243,0.00017,25.75603]
[1776430281557,34.06,76018.09,0.0,-0.40353,0.00017,25.77188]
[1776430282527,34.06,76023.05,0.0,-0.40269,0.00017,25.75979]
[1776430283207,34.06,76023.05,0.0,-0.40269,0.00017,25.75979]
[1776430283215,34.06,76023.05,0.0,-0.40269,0.00017,25.75979]
[1776430283246,34.06,76029.36,0.0,-0.40161,0.00017,25.74417]
[1776430285699,34.07,76026.07,0.0,-0.40218,0.00017,25.75248]
[1776430285840,34.07,76026.07,0.0,-0.40218,0.00017,25.75248]
[1776430285900,34.07,76026.07,0.0,-0.40218,0.00017,25.75248]
[1776430286001,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430286595,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430286604,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430286641,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430286661,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430286724,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430287108,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430287118,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430287202,34.07,76030.85,0.0,-0.40137,0.00017,25.74067]
[1776430287304,34.07,76036.81,0.0,-0.40036,0.00017,25.72578]
[1776430288837,34.07,76035.11,0.0,-0.40065,0.00017,25.73014]
[1776430288959,34.07,76035.11,0.0,-0.40065,0.00017,25.73014]
[1776430289315,34.07,76030.05,0.0,-0.40152,0.00017,25.7429]
[1776430290480,34.08,76023.37,0.0,-0.40267,0.00017,25.7596]
[1776430291014,34.08,76016.11,0.0,-0.4039,0.00017,25.77397]
[1776430293350,34.08,76016.41,0.0,-0.40385,0.00017,25.7733]
[1776430293454,34.08,76016.41,0.0,-0.40385,0.00017,25.7733]
[1776430293488,34.08,76016.41,0.0,-0.40385,0.00017,25.7733]
[1776430293512,34.08,76016.41,0.0,-0.40385,0.00017,25.7733]
[1776430293537,34.08,76017.14,0.0,-0.40373,0.00017,25.77165]
[1776430295381,34.08,76017.14,0.0,-0.40373,0.00017,25.77165]
[1776430295426,34.08,76018.07,0.0,-0.40358,0.00017,25.76944]
[1776430298334,34.09,76016.06,0.0,-0.40393,0.00017,25.77444]
[1776430298521,34.09,76016.06,0.0,-0.40393,0.00017,25.77444]
[1776430298523,34.09,76015.61,0.0,-0.40401,0.00017,25.77559]
[1776430299789,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430299853,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430299981,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430300142,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430300183,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430300210,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430300282,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430300432,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430300453,34.09,76020.62,0.0,-0.40316,0.00017,25.76346]
[1776430300553,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430300584,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430300677,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430300763,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430300802,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430300898,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430300961,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430301241,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430301348,34.09,76029.45,0.0,-0.40165,0.00017,25.74173]
[1776430301526,34.09,76049.44,0.0,-0.39825,0.00017,25.69116]
[1776430301687,34.09,76049.44,0.0,-0.39825,0.00017,25.69116]
[1776430302426,34.09,76064.5,0.0,-0.3957,0.00017,25.6518]
[1776430302935,34.09,76071.86,0.0,-0.39445,0.00017,25.63216]
[1776430304234,34.09,76071.86,0.0,-0.39445,0.00017,25.63216]
[1776430304290,34.09,76071.86,0.0,-0.39445,0.00017,25.63216]
[1776430304335,34.13,76072.29,0.0,-0.39446,0.00017,25.63253]
[1776430305547,34.13,76072.29,0.0,-0.39446,0.00017,25.63253]
[1776430305991,34.13,76072.29,0.0,-0.39446,0.00017,25.63253]
[1776430306478,34.13,76072.29,0.0,-0.39446,0.00017,25.63253]
[1776430306517,34.13,76072.29,0.0,-0.39446,0.00017,25.63253]
[1776430306521,34.13,76072.29,0.0,-0.39446,0.00017,25.63253]
[1776430306567,34.16,76073.86,0.0,-0.39429,0.00017,25.62991]
[1776430309272,34.19,76068.65,0.0,-0.39525,0.00017,25.64531]
[1776430309317,34.19,76068.65,0.0,-0.39525,0.00017,25.64531]
[1776430309418,34.19,76069.13,0.0,-0.39517,0.00017,25.6441]
[1776430312572,34.2,76074.99,0.0,-0.39419,0.00017,25.62858]
[1776430312582,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430312681,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430312710,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430312815,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430312874,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430312999,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430313065,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430313192,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430313222,34.21,76077.17,0.0,-0.39386,0.00017,25.62346]
[1776430313297,34.21,76087.23,0.0,-0.39217,0.00017,25.59616]
[1776430313614,34.21,76087.23,0.0,-0.39217,0.00017,25.59616]
[1776430314365,34.21,76087.23,0.0,-0.39217,0.00017,25.59616]
[1776430314626,34.21,76092.5,0.0,-0.39129,0.00017,25.58187]
[1776430315095,34.21,76092.5,0.0,-0.39129,0.00017,25.58187]
[1776430315863,34.22,76091.64,0.0,-0.39144,0.00017,25.58428]
[1776430316011,34.22,76091.64,0.0,-0.39144,0.00017,25.58428]
[1776430316128,34.22,76091.64,0.0,-0.39144,0.00017,25.58428]
[1776430316187,34.22,76091.64,0.0,-0.39144,0.00017,25.58428]
[1776430316434,34.22,76095.66,0.0,-0.39077,0.00017,25.57344]
[1776430316760,34.22,76095.66,0.0,-0.39077,0.00017,25.57344]
[1776430317167,34.22,76095.66,0.0,-0.39077,0.00017,25.57344]
[1776430317238,34.22,76095.66,0.0,-0.39077,0.00017,25.57344]
[1776430317267,34.22,76095.66,0.0,-0.39077,0.00017,25.57344]
[1776430317298,34.22,76095.66,0.0,-0.39077,0.00017,25.57344]
[1776430317369,34.22,76092.64,0.0,-0.39128,0.00017,25.58184]
[1776430318361,34.22,76092.64,0.0,-0.39128,0.00017,25.58184]
[1776430318452,34.22,76092.64,0.0,-0.39128,0.00017,25.58184]
[1776430318543,34.22,76092.64,0.0,-0.39128,0.00017,25.58184]
[1776430318575,34.22,76092.64,0.0,-0.39128,0.00017,25.58184]
[1776430318604,34.22,76082.66,0.0,-0.39297,0.00017,25.60919]
[1776430318719,34.22,76082.66,0.0,-0.39297,0.00017,25.60919]
[1776430318731,34.22,76082.66,0.0,-0.39297,0.00017,25.60919]
[1776430318740,34.22,76082.66,0.0,-0.39297,0.00017,25.60919]
[1776430318774,34.22,76082.66,0.0,-0.39297,0.00017,25.60919]
[1776430319568,34.22,76079.27,0.0,-0.39354,0.00017,25.61841]
[1776430319975,34.22,76079.27,0.0,-0.39354,0.00017,25.61841]
[1776430320559,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430320640,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430320644,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430320683,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430320702,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430320978,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430321212,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430321356,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430321388,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430321496,34.22,76070.46,0.0,-0.39503,0.00017,25.64204]
[1776430321511,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430321658,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430321697,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430321998,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430322154,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430322248,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430322341,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430322444,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430322535,34.23,76061.54,0.0,-0.39654,0.00017,25.66564]
[1776430322510,34.23,76043.75,0.0,-0.39956,0.00017,25.71155]
[1776430323286,34.23,76043.75,0.0,-0.39956,0.00017,25.71155]
[1776430323356,34.23,76034.49,0.0,-0.40114,0.00017,25.73489]
[1776430325387,34.23,76030.93,0.0,-0.40175,0.00017,25.74385]
[1776430325893,34.23,76030.93,0.0,-0.40175,0.00017,25.74385]
[1776430326093,34.23,76030.41,0.0,-0.40184,0.00017,25.74513]
[1776430328003,34.23,76030.41,0.0,-0.40184,0.00017,25.74519]
[1776430328124,34.23,76030.41,0.0,-0.40184,0.00017,25.74519]
[1776430328247,34.23,76030.41,0.0,-0.40184,0.00017,25.74519]
[1776430328269,34.24,76034.22,0.0,-0.4012,0.00017,25.73587]
[1776430328782,34.24,76034.22,0.0,-0.4012,0.00017,25.73587]
[1776430329025,34.24,76034.22,0.0,-0.4012,0.00017,25.73587]
[1776430329522,34.24,76041.61,0.0,-0.39995,0.00017,25.71743]
[1776430330012,34.24,76041.61,0.0,-0.39995,0.00017,25.71743]
[1776430330306,34.24,76041.61,0.0,-0.39995,0.00017,25.71743]
[1776430330421,34.24,76041.61,0.0,-0.39995,0.00017,25.71743]
[1776430330564,34.24,76049.61,0.0,-0.3986,0.00017,25.69713]
[1776430330659,34.24,76049.61,0.0,-0.3986,0.00017,25.69713]
[1776430330722,34.24,76049.61,0.0,-0.3986,0.00017,25.69713]
[1776430330765,34.24,76049.61,0.0,-0.3986,0.00017,25.69713]
[1776430330863,34.24,76049.61,0.0,-0.3986,0.00017,25.69713]
[1776430330908,34.24,76049.61,0.0,-0.3986,0.00017,25.69713]
[1776430331574,34.24,76049.61,0.0,-0.3986,0.00017,25.69713]
[1776430331352,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430331686,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430331708,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430331855,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430331897,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430331963,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430332054,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430332404,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430332460,34.24,76061.83,0.0,-0.39653,0.00017,25.66555]
[1776430332465,34.24,76066.72,0.0,-0.39571,0.00017,25.65275]
[1776430333423,34.24,76066.72,0.0,-0.39571,0.00017,25.65275]
[1776430333568,34.24,76060.17,0.0,-0.39682,0.00017,25.66999]
[1776430333871,34.24,76060.17,0.0,-0.39682,0.00017,25.66999]
[1776430333928,34.24,76060.17,0.0,-0.39682,0.00017,25.66999]
[1776430334435,34.24,76060.17,0.0,-0.39682,0.00017,25.66999]
[1776430334440,34.24,76059.91,0.0,-0.39687,0.00017,25.67071]
[1776430335897,34.24,76064.94,0.0,-0.39602,0.00017,25.65759]
[1776430336148,34.24,76064.94,0.0,-0.39602,0.00017,25.65759]
[1776430336216,34.24,76064.94,0.0,-0.39602,0.00017,25.65759]
[1776430336311,34.25,76065.78,0.0,-0.39588,0.00017,25.65544]
[1776430337151,34.25,76065.78,0.0,-0.39588,0.00017,25.65544]
[1776430337434,34.25,76065.78,0.0,-0.39588,0.00017,25.65544]
[1776430337482,34.25,76059.25,0.0,-0.39699,0.00017,25.67258]
[1776430337929,34.25,76059.25,0.0,-0.39699,0.00017,25.67258]
[1776430338076,34.25,76059.25,0.0,-0.39699,0.00017,25.67258]
[1776430338389,34.25,76059.25,0.0,-0.39699,0.00017,25.67258]
[1776430338490,34.25,76054.01,0.0,-0.39788,0.00017,25.68626]
[1776430339162,34.25,76054.01,0.0,-0.39788,0.00017,25.68626]
[1776430339402,34.25,76054.01,0.0,-0.39788,0.00017,25.68626]
[1776430339456,34.25,76054.89,0.0,-0.39773,0.00017,25.68402]
[1776430340267,34.25,76054.89,0.0,-0.39773,0.00017,25.68402]
[1776430340369,34.25,76055.97,0.0,-0.39755,0.00017,25.68127]
[1776430342237,34.25,76058.7,0.0,-0.39709,0.00017,25.67423]
[1776430342326,34.25,76058.7,0.0,-0.39709,0.00017,25.67423]
[1776430342511,34.25,76068.71,0.0,-0.3954,0.00017,25.64802]
[1776430345803,34.26,76071.64,0.0,-0.39492,0.00017,25.64043]
[1776430345918,34.26,76071.64,0.0,-0.39492,0.00017,25.64043]
[1776430345994,34.26,76071.64,0.0,-0.39492,0.00017,25.64043]
[1776430346003,34.26,76071.64,0.0,-0.39492,0.00017,25.64043]
[1776430346164,34.26,76071.64,0.0,-0.39492,0.00017,25.64043]
[1776430346182,34.26,76071.64,0.0,-0.39492,0.00017,25.64043]
[1776430346598,34.26,76071.64,0.0,-0.39492,0.00017,25.64043]
[1776430346533,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430346747,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430346811,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430346872,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430346934,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430346968,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430347147,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430347210,34.26,76081.53,0.0,-0.39325,0.00017,25.61398]
[1776430347281,34.26,76090.5,0.0,-0.39174,0.00017,25.58954]
[1776430348936,34.26,76090.13,0.0,-0.39181,0.00017,25.59058]
[1776430349109,34.26,76090.13,0.0,-0.39181,0.00017,25.59058]
[1776430349322,34.26,76090.13,0.0,-0.39181,0.00017,25.59058]
[1776430349375,34.26,76090.13,0.0,-0.39181,0.00017,25.59058]
[1776430349535,34.26,76086.1,0.0,-0.39249,0.00017,25.60162]
[1776430349654,34.26,76086.1,0.0,-0.39249,0.00017,25.60162]
[1776430349744,34.26,76086.1,0.0,-0.39249,0.00017,25.60162]
[1776430350294,34.26,76086.1,0.0,-0.39249,0.00017,25.60162]
[1776430350303,34.26,76086.1,0.0,-0.39249,0.00017,25.60162]
[1776430350337,34.26,76086.1,0.0,-0.39249,0.00017,25.60162]
[1776430350388,34.26,76086.1,0.0,-0.39249,0.00017,25.60162]
[1776430350464,34.26,76082.23,0.0,-0.39314,0.00017,25.61214]
[1776430353430,34.26,76087.33,0.0,-0.39227,0.00017,25.59489]
[1776430353460,34.26,76087.33,0.0,-0.39227,0.00017,25.59489]
[1776430353552,34.26,76087.33,0.0,-0.39227,0.00017,25.59489]
[1776430353536,34.26,76092.88,0.0,-0.39134,0.00017,25.57969]
[1776430353826,34.26,76092.88,0.0,-0.39134,0.00017,25.57969]
[1776430354177,34.26,76092.88,0.0,-0.39134,0.00017,25.57969]
[1776430354353,34.26,76092.88,0.0,-0.39134,0.00017,25.57969]
[1776430354415,34.26,76092.88,0.0,-0.39134,0.00017,25.57969]
[1776430354511,34.26,76092.88,0.0,-0.39134,0.00017,25.57969]
[1776430354613,34.26,76101.88,0.0,-0.38982,0.00017,25.5547]
[1776430354792,34.26,76101.88,0.0,-0.38982,0.00017,25.5547]
[1776430354817,34.26,76101.88,0.0,-0.38982,0.00017,25.5547]
[1776430354892,34.26,76101.88,0.0,-0.38982,0.00017,25.5547]
[1776430355177,34.26,76101.88,0.0,-0.38982,0.00017,25.5547]
[1776430356351,34.26,76101.88,0.0,-0.38982,0.00017,25.5547]
[1776430356361,34.26,76101.88,0.0,-0.38982,0.00017,25.5547]
[1776430356440,34.26,76105.84,0.0,-0.38916,0.00017,25.54362]
[1776430357405,34.26,76101.54,0.0,-0.38988,0.00017,25.55573]
[1776430361411,34.28,76106.67,0.0,-0.38907,0.00017,25.54227]
[1776430361573,34.28,76106.67,0.0,-0.38907,0.00017,25.54227]
[1776430361619,34.28,76106.67,0.0,-0.38907,0.00017,25.54227]
[1776430361601,34.28,76124.22,0.0,-0.38613,0.00017,25.49221]
[1776430361788,34.28,76124.22,0.0,-0.38613,0.00017,25.49221]
[1776430362346,34.28,76124.22,0.0,-0.38613,0.00017,25.49221]
[1776430362440,34.28,76124.22,0.0,-0.38613,0.00017,25.49221]
[1776430362472,34.28,76131.32,0.0,-0.38495,0.00017,25.47169]
[1776430362686,34.28,76131.32,0.0,-0.38495,0.00017,25.47169]
[1776430362873,34.28,76131.32,0.0,-0.38495,0.00017,25.47169]
[1776430363364,34.28,76131.32,0.0,-0.38495,0.00017,25.47169]
[1776430363458,34.28,76131.32,0.0,-0.38495,0.00017,25.47169]
[1776430363499,34.28,76131.32,0.0,-0.38495,0.00017,25.47169]
[1776430363531,34.28,76146.46,0.0,-0.38242,0.00017,25.42687]
[1776430364610,34.28,76146.46,0.0,-0.38242,0.00017,25.42687]
[1776430364612,34.28,76154.21,0.0,-0.38113,0.00017,25.40353]
[1776430364796,34.28,76154.21,0.0,-0.38113,0.00017,25.40353]
[1776430364939,34.28,76154.21,0.0,-0.38113,0.00017,25.40353]
[1776430365256,34.28,76154.21,0.0,-0.38113,0.00017,25.40357]
[1776430366226,34.28,76154.21,0.0,-0.38113,0.00017,25.40357]
[1776430366237,34.28,76154.21,0.0,-0.38113,0.00017,25.40357]
[1776430366564,34.28,76154.21,0.0,-0.38113,0.00017,25.40357]
[1776430366295,34.28,76160.41,0.0,-0.3801,0.00017,25.38476]
[1776430367265,34.28,76160.41,0.0,-0.3801,0.00017,25.38482]
[1776430368743,34.29,76165.0,0.0,-0.37934,0.00017,25.37081]
[1776430370080,34.29,76165.0,0.0,-0.37934,0.00017,25.37088]
[1776430371017,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371058,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371087,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371118,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371147,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371235,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371264,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371323,34.29,76160.41,0.0,-0.38011,0.00017,25.38504]
[1776430371336,34.29,76156.86,0.0,-0.38071,0.00017,25.39592]
[1776430372544,34.29,76156.86,0.0,-0.38071,0.00017,25.39592]
[1776430372618,34.29,76156.86,0.0,-0.38071,0.00017,25.39592]
[1776430372628,34.29,76155.53,0.0,-0.38093,0.00017,25.40002]
[1776430375108,34.29,76157.46,0.0,-0.38062,0.00017,25.39427]
[1776430375328,34.29,76156.44,0.0,-0.38079,0.00017,25.39743]
[1776430376131,34.29,76156.44,0.0,-0.38079,0.00017,25.39743]
[1776430376594,34.29,76151.32,0.0,-0.38165,0.00017,25.41298]
[1776430378146,34.29,76151.32,0.0,-0.38165,0.00017,25.41304]
[1776430378370,34.29,76151.32,0.0,-0.38165,0.00017,25.41304]
[1776430378525,34.29,76151.32,0.0,-0.38165,0.00017,25.41304]
[1776430378588,34.29,76151.32,0.0,-0.38165,0.00017,25.41304]
[1776430378619,34.29,76151.32,0.0,-0.38165,0.00017,25.41304]
[1776430378640,34.29,76151.32,0.0,-0.38165,0.00017,25.41304]
[1776430378647,34.29,76151.32,0.0,-0.38165,0.00017,25.41304]
[1776430378556,34.3,76150.87,0.0,-0.38173,0.00017,25.41444]
[1776430378674,34.3,76150.87,0.0,-0.38173,0.00017,25.41444]
[1776430378790,34.3,76150.87,0.0,-0.38173,0.00017,25.41444]
[1776430379362,34.31,76150.87,0.0,-0.38175,0.00017,25.41501]
[1776430381910,34.31,76147.13,0.0,-0.3824,0.00017,25.42659]
[1776430381983,34.31,76147.13,0.0,-0.3824,0.00017,25.42659]
[1776430382383,34.32,76147.13,0.0,-0.38241,0.00017,25.4269]
[1776430382970,34.32,76147.13,0.0,-0.38241,0.00017,25.4269]
[1776430383000,34.32,76147.13,0.0,-0.38241,0.00017,25.4269]
[1776430383115,34.32,76147.13,0.0,-0.38241,0.00017,25.4269]
[1776430383133,34.32,76147.13,0.0,-0.38241,0.00017,25.4269]
[1776430383213,34.32,76147.13,0.0,-0.38241,0.00017,25.4269]
[1776430383240,34.32,76147.13,0.0,-0.38241,0.00017,25.4269]
[1776430383390,34.32,76153.54,0.0,-0.38134,0.00017,25.40767]
[1776430384975,34.32,76151.08,0.0,-0.38176,0.00017,25.41514]
[1776430385065,34.32,76151.08,0.0,-0.38176,0.00017,25.41514]
[1776430385311,34.32,76151.08,0.0,-0.38176,0.00017,25.41514]
[1776430385432,34.32,76151.08,0.0,-0.38176,0.00017,25.41514]
[1776430385537,34.32,76151.08,0.0,-0.38176,0.00017,25.41514]
[1776430385648,34.32,76151.08,0.0,-0.38176,0.00017,25.41514]
[1776430385597,34.32,76154.15,0.0,-0.38125,0.00017,25.40593]
[1776430386600,34.32,76154.15,0.0,-0.38125,0.00017,25.40593]
[1776430386655,34.32,76160.55,0.0,-0.38018,0.00017,25.38653]
[1776430387386,34.32,76160.55,0.0,-0.38018,0.00017,25.38653]
[1776430388867,34.32,76156.64,0.0,-0.38084,0.00017,25.39855]
[1776430388981,34.32,76156.64,0.0,-0.38084,0.00017,25.39855]
[1776430389478,34.32,76157.95,0.0,-0.38063,0.00017,25.39464]
[1776430392480,34.32,76160.22,0.0,-0.38025,0.00017,25.38785]
[1776430392536,34.32,76160.22,0.0,-0.38025,0.00017,25.38785]
[1776430392550,34.32,76160.22,0.0,-0.38025,0.00017,25.38785]
[1776430392633,34.33,76154.56,0.0,-0.3812,0.00017,25.4051]
[1776430392995,34.33,76154.56,0.0,-0.3812,0.00017,25.4051]
[1776430393001,34.33,76154.56,0.0,-0.3812,0.00017,25.4051]
[1776430393467,34.33,76154.56,0.0,-0.3812,0.00017,25.40516]
[1776430394934,34.33,76152.26,0.0,-0.38159,0.00017,25.41215]
[1776430395566,34.33,76150.67,0.0,-0.38186,0.00017,25.41698]
[1776430398707,34.33,76151.69,0.0,-0.38169,0.00017,25.41405]
[1776430399224,34.33,76152.29,0.0,-0.3816,0.00017,25.41234]
[1776430399277,34.33,76152.29,0.0,-0.3816,0.00017,25.41234]
[1776430399511,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430399857,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430399943,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430400073,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430400138,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430400343,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430400401,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430400522,34.33,76152.29,0.0,-0.3816,0.00017,25.41243]
[1776430400612,34.33,76218.24,0.0,-0.37067,0.00016,25.20433]
[1776430400793,34.33,76218.24,0.0,-0.37067,0.00016,25.20433]
[1776430400918,34.33,76218.24,0.0,-0.37067,0.00016,25.20433]
[1776430401043,34.33,76218.24,0.0,-0.37067,0.00016,25.20433]
[1776430401147,34.33,76218.24,0.0,-0.37067,0.00016,25.20433]
[1776430401279,34.33,76218.24,0.0,-0.37067,0.00016,25.20433]
[1776430401662,34.33,76218.24,0.0,-0.37067,0.00016,25.20433]
[1776430401675,34.34,76228.73,0.0,-0.36895,0.00016,25.16956]
[1776430402130,34.34,76228.73,0.0,-0.36895,0.00016,25.16956]
[1776430402299,34.34,76228.73,0.0,-0.36895,0.00016,25.16956]
[1776430402457,34.34,76228.73,0.0,-0.36895,0.00016,25.16956]
[1776430402576,34.34,76228.73,0.0,-0.36895,0.00016,25.16956]
[1776430402652,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430402731,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430402895,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430403152,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430403213,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430403325,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430403405,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430403463,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430403623,34.34,76225.8,0.0,-0.36944,0.00016,25.17947]
[1776430403612,34.34,76241.67,0.0,-0.36683,0.00016,25.12614]
[1776430403957,34.34,76241.67,0.0,-0.36683,0.00016,25.12614]
[1776430403996,34.34,76241.67,0.0,-0.36683,0.00016,25.12614]
[1776430404598,34.34,76241.67,0.0,-0.36683,0.00016,25.12614]
[1776430404618,34.34,76248.15,0.0,-0.36578,0.00016,25.10417]
[1776430405554,34.34,76248.15,0.0,-0.36578,0.00016,25.10434]
[1776430406153,34.34,76248.15,0.0,-0.36578,0.00016,25.10434]
[1776430406421,34.34,76248.15,0.0,-0.36578,0.00016,25.10434]
[1776430406548,34.34,76248.15,0.0,-0.36578,0.00016,25.10434]
[1776430406615,34.34,76248.15,0.0,-0.36578,0.00016,25.10434]
[1776430406701,34.34,76248.15,0.0,-0.36578,0.00016,25.10434]
[1776430406675,34.35,76249.64,0.0,-0.36555,0.00016,25.0994]
[1776430406729,34.35,76249.64,0.0,-0.36555,0.00016,25.0994]
[1776430406770,34.35,76249.64,0.0,-0.36555,0.00016,25.0994]
[1776430406793,34.35,76249.64,0.0,-0.36555,0.00016,25.0994]
[1776430406854,34.35,76249.64,0.0,-0.36555,0.00016,25.0994]
[1776430407514,34.35,76249.64,0.0,-0.36555,0.00016,25.0994]
[1776430407609,34.37,76246.36,0.0,-0.36615,0.00016,25.11226]
[1776430408100,34.37,76246.36,0.0,-0.36615,0.00016,25.11226]
[1776430408222,34.37,76246.36,0.0,-0.36615,0.00016,25.11226]
[1776430408310,34.37,76246.36,0.0,-0.36615,0.00016,25.11226]
[1776430409191,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430409309,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430409397,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430409537,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430409640,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430409596,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430409882,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430410527,34.37,76256.51,0.0,-0.36449,0.00016,25.07737]
[1776430410631,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430410750,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430410898,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430411114,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430411208,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430411331,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430411373,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430411586,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430411634,34.39,76268.79,0.0,-0.36255,0.00016,25.03619]
[1776430411708,34.39,76274.5,0.0,-0.36161,0.00016,25.01283]
[1776430411810,34.39,76274.5,0.0,-0.36161,0.00016,25.01283]
[1776430412155,34.39,76274.5,0.0,-0.36161,0.00016,25.01283]
[1776430412402,34.39,76274.5,0.0,-0.36161,0.00016,25.01283]
[1776430412616,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430412906,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430412996,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430413095,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430413180,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430413203,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430413208,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430413432,34.39,76274.5,0.0,-0.36162,0.00016,25.01299]
[1776430413636,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430413811,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430413938,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414063,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414156,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414276,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414309,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414371,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414398,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414459,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414493,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414555,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414584,34.39,76272.96,0.0,-0.36188,0.00016,25.01861]
[1776430414681,34.42,76273.8,0.0,-0.36182,0.00016,25.01761]
[1776430417723,34.48,76273.4,0.0,-0.36211,0.00016,25.02415]
[1776430418718,34.49,76277.52,0.0,-0.36148,0.00016,25.01071]
[1776430419585,34.49,76277.52,0.0,-0.36148,0.00016,25.01071]
[1776430420458,34.49,76277.52,0.0,-0.36148,0.00016,25.01071]
[1776430420515,34.49,76277.52,0.0,-0.36148,0.00016,25.01071]
[1776430420614,34.49,76277.52,0.0,-0.36148,0.00016,25.01071]
[1776430420698,34.5,76258.0,0.0,-0.3647,0.00016,25.07957]
[1776430421581,34.5,76258.0,0.0,-0.3647,0.00016,25.07957]
[1776430421693,34.53,76258.0,0.0,-0.36479,0.00016,25.08156]
[1776430422375,34.53,76258.0,0.0,-0.36479,0.00016,25.08156]
[1776430422691,34.55,76247.66,0.0,-0.36654,0.00016,25.11837]
[1776430424699,34.58,76246.45,0.0,-0.36685,0.00016,25.12489]
[1776430424739,34.58,76246.45,0.0,-0.36685,0.00016,25.12489]
[1776430424802,34.58,76246.45,0.0,-0.36685,0.00016,25.12489]
[1776430425706,34.59,76246.89,0.0,-0.36683,0.00016,25.12458]
[1776430426605,34.59,76246.89,0.0,-0.36683,0.00016,25.12458]
[1776430426639,34.59,76246.89,0.0,-0.36683,0.00016,25.12458]
[1776430426654,34.59,76246.89,0.0,-0.36683,0.00016,25.12458]
[1776430426669,34.59,76246.89,0.0,-0.36683,0.00016,25.12458]
[1776430426700,34.59,76246.89,0.0,-0.36683,0.00016,25.12458]
[1776430426731,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430426761,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430426821,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430426884,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430426912,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430426972,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430427002,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430427074,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430427124,34.61,76245.03,0.0,-0.36718,0.00016,25.13201]
[1776430427720,34.61,76244.45,0.0,-0.36728,0.00016,25.13407]
[1776430428557,34.61,76244.45,0.0,-0.36728,0.00016,25.13407]
[1776430428620,34.61,76244.45,0.0,-0.36728,0.00016,25.13407]
[1776430428726,34.61,76244.45,0.0,-0.36728,0.00016,25.13407]
[1776430428737,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430428839,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429086,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429126,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429366,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429439,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429559,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429651,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429765,34.62,76239.58,0.0,-0.36812,0.00016,25.15147]
[1776430429736,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430429850,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430009,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430127,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430191,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430264,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430404,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430532,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430647,34.62,76226.04,0.0,-0.37033,0.00016,25.19626]
[1776430430749,34.65,76198.45,0.0,-0.37492,0.00016,25.28656]
[1776430430800,34.65,76198.45,0.0,-0.37492,0.00016,25.28656]
[1776430431181,34.65,76198.45,0.0,-0.37492,0.00016,25.28656]
[1776430431280,34.65,76198.45,0.0,-0.37492,0.00016,25.28656]
[1776430431337,34.65,76198.45,0.0,-0.37492,0.00016,25.28656]
[1776430431399,34.65,76198.45,0.0,-0.37492,0.00016,25.28656]
[1776430431584,34.65,76198.45,0.0,-0.37492,0.00016,25.28656]
[1776430431754,34.65,76198.45,0.0,-0.37492,0.00016,25.28662]
[1776430432015,34.65,76198.45,0.0,-0.37492,0.00016,25.28662]
[1776430432106,34.65,76198.45,0.0,-0.37492,0.00016,25.28662]
[1776430432760,34.65,76195.59,0.0,-0.3754,0.00016,25.29567]
[1776430433773,34.65,76204.74,0.0,-0.3739,0.00016,25.26673]
[1776430434774,34.65,76211.69,0.0,-0.37276,0.00016,25.24452]
[1776430435781,34.65,76203.32,0.0,-0.37413,0.00016,25.27134]
[1776430436556,34.65,76203.32,0.0,-0.37413,0.00016,25.27134]
[1776430436643,34.65,76203.32,0.0,-0.37413,0.00016,25.27134]
[1776430436788,34.65,76195.07,0.0,-0.37549,0.00016,25.29746]
[1776430436859,34.65,76183.64,0.0,-0.37737,0.00016,25.3331]
[1776430437811,34.65,76183.64,0.0,-0.37737,0.00016,25.3331]
[1776430437880,34.65,76183.64,0.0,-0.37737,0.00016,25.3331]
[1776430437960,34.65,76183.64,0.0,-0.37737,0.00016,25.3331]
[1776430438719,34.65,76179.57,0.0,-0.37804,0.00016,25.34578]
[1776430441542,34.65,76175.51,0.0,-0.37871,0.00016,25.35828]
[1776430441734,34.65,76174.98,0.0,-0.3788,0.00016,25.35995]
[1776430442122,34.65,76174.98,0.0,-0.3788,0.00016,25.35995]
[1776430442277,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443062,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443178,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443289,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443410,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443501,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443563,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443624,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443657,34.65,76176.45,0.0,-0.37856,0.00016,25.35551]
[1776430443706,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430443886,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430443963,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444030,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444116,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444206,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444310,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444388,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444419,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444452,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444511,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444540,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444572,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444604,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444636,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444671,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444699,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444733,34.66,76171.85,0.0,-0.37932,0.00016,25.36959]
[1776430444737,34.66,76152.1,0.0,-0.38259,0.00017,25.42892]
[1776430444847,34.66,76152.1,0.0,-0.38259,0.00017,25.42892]
[1776430444880,34.66,76152.1,0.0,-0.38259,0.00017,25.42892]
[1776430444922,34.66,76152.1,0.0,-0.38259,0.00017,25.42892]
[1776430445688,34.66,76137.5,0.0,-0.38501,0.00017,25.47167]
[1776430445998,34.66,76137.5,0.0,-0.38501,0.00017,25.47167]
[1776430446119,34.66,76137.5,0.0,-0.38501,0.00017,25.47167]
[1776430446176,34.66,76137.5,0.0,-0.38501,0.00017,25.47167]
[1776430446790,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447132,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447199,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447363,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447408,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447497,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447554,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447613,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447703,34.66,76140.86,0.0,-0.38446,0.00017,25.46205]
[1776430447699,34.66,76145.28,0.0,-0.38372,0.00017,25.44917]
[1776430448548,34.66,76158.79,0.0,-0.3815,0.00016,25.40934]
[1776430449365,34.66,76165.18,0.0,-0.38044,0.00016,25.39019]
[1776430449983,34.66,76165.18,0.0,-0.38044,0.00016,25.39019]
[1776430450074,34.66,76165.18,0.0,-0.38044,0.00016,25.39019]
[1776430450106,34.66,76165.18,0.0,-0.38044,0.00016,25.39019]
[1776430450733,34.66,76165.18,0.0,-0.38044,0.00016,25.39019]
[1776430450767,34.66,76165.18,0.0,-0.38044,0.00016,25.39019]
[1776430450736,34.66,76166.99,0.0,-0.38015,0.00016,25.38476]
[1776430450982,34.66,76166.99,0.0,-0.38015,0.00016,25.38476]
[1776430451511,34.66,76166.99,0.0,-0.38015,0.00016,25.38476]
[1776430451742,34.66,76166.99,0.0,-0.38015,0.00016,25.38476]
[1776430451590,34.66,76188.6,0.0,-0.37659,0.00016,25.31852]
[1776430451855,34.66,76188.6,0.0,-0.37659,0.00016,25.31852]
[1776430451866,34.66,76188.6,0.0,-0.37659,0.00016,25.31852]
[1776430452159,34.66,76188.6,0.0,-0.37659,0.00016,25.31852]
[1776430452518,34.66,76188.6,0.0,-0.37659,0.00016,25.31852]
[1776430452676,34.66,76224.78,0.0,-0.37066,0.00016,25.20311]
[1776430453155,34.66,76224.78,0.0,-0.37066,0.00016,25.20311]
[1776430453720,34.66,76231.42,0.0,-0.36959,0.00016,25.18149]
[1776430454619,34.67,76239.84,0.0,-0.36822,0.00016,25.15369]
[1776430455887,34.67,76238.98,0.0,-0.36836,0.00016,25.15664]
[1776430455995,34.67,76238.98,0.0,-0.36836,0.00016,25.15664]
[1776430456083,34.67,76239.4,0.0,-0.36829,0.00016,25.15524]
[1776430462457,34.67,76241.61,0.0,-0.36795,0.00016,25.14831]
[1776430465060,34.68,76242.78,0.0,-0.36777,0.00016,25.14465]
[1776430465116,34.68,76242.78,0.0,-0.36777,0.00016,25.14465]
[1776430465185,34.68,76242.78,0.0,-0.36777,0.00016,25.14465]
[1776430465316,34.68,76242.78,0.0,-0.36777,0.00016,25.14465]
[1776430465490,34.68,76242.78,0.0,-0.36777,0.00016,25.14465]
[1776430465582,34.68,76242.78,0.0,-0.36777,0.00016,25.14465]
[1776430465642,34.68,76242.78,0.0,-0.36777,0.00016,25.14465]
[1776430465825,34.68,76241.95,0.0,-0.36791,0.00016,25.14758]
[1776430466720,34.68,76252.19,0.0,-0.36625,0.00016,25.1133]
[1776430467164,34.68,76252.19,0.0,-0.36625,0.00016,25.1133]
[1776430467433,34.68,76252.19,0.0,-0.36625,0.00016,25.1133]
[1776430467442,34.68,76252.19,0.0,-0.36625,0.00016,25.1133]
[1776430467563,34.68,76252.19,0.0,-0.36625,0.00016,25.1133]
[1776430467607,34.68,76254.67,0.0,-0.36585,0.00016,25.10491]
[1776430469436,34.68,76254.67,0.0,-0.36585,0.00016,25.10502]
[1776430469506,34.68,76254.67,0.0,-0.36585,0.00016,25.10502]
[1776430469675,34.68,76254.67,0.0,-0.36585,0.00016,25.10502]
[1776430469814,34.68,76254.67,0.0,-0.36585,0.00016,25.10502]
[1776430469755,34.68,76260.66,0.0,-0.36489,0.00016,25.08489]
[1776430470401,34.68,76260.66,0.0,-0.36489,0.00016,25.08489]
[1776430470745,34.68,76260.66,0.0,-0.36489,0.00016,25.08489]
[1776430470804,34.68,76260.66,0.0,-0.36489,0.00016,25.08489]
[1776430470814,34.68,76268.24,0.0,-0.36366,0.00016,25.05892]
[1776430474173,34.69,76271.24,0.0,-0.36318,0.00016,25.04545]
[1776430474385,34.69,76270.44,0.0,-0.36331,0.00016,25.04821]
[1776430476548,34.73,76260.63,0.0,-0.36503,0.00016,25.08487]
[1776430477312,34.73,76260.63,0.0,-0.36503,0.00016,25.08487]
[1776430477367,34.73,76260.63,0.0,-0.36503,0.00016,25.08487]
[1776430477461,34.73,76260.63,0.0,-0.36503,0.00016,25.08487]
[1776430477616,34.73,76260.63,0.0,-0.36503,0.00016,25.08487]
[1776430477647,34.73,76260.63,0.0,-0.36503,0.00016,25.08487]
[1776430477730,34.73,76257.66,0.0,-0.36551,0.00016,25.09497]
[1776430478502,34.73,76257.66,0.0,-0.36551,0.00016,25.09497]
[1776430478587,34.73,76257.66,0.0,-0.36551,0.00016,25.09497]
[1776430478662,34.73,76246.62,0.0,-0.36731,0.00016,25.13239]
[1776430479076,34.73,76246.62,0.0,-0.36731,0.00016,25.13239]
[1776430479560,34.73,76254.66,0.0,-0.36601,0.00016,25.10534]
[1776430480763,34.73,76271.66,0.0,-0.36324,0.00016,25.04715]
[1776430481554,34.73,76271.66,0.0,-0.36324,0.00016,25.04715]
[1776430481566,34.73,76271.66,0.0,-0.36324,0.00016,25.04715]
[1776430481668,34.73,76273.36,0.0,-0.36297,0.00016,25.04132]
[1776430482667,34.73,76273.36,0.0,-0.36297,0.00016,25.04132]
[1776430482775,34.73,76273.36,0.0,-0.36297,0.00016,25.04132]
[1776430482807,34.73,76273.36,0.0,-0.36297,0.00016,25.04132]
[1776430483243,34.73,76275.15,0.0,-0.36268,0.00016,25.03516]
[1776430483287,34.73,76275.15,0.0,-0.36268,0.00016,25.03516]
[1776430483317,34.73,76275.15,0.0,-0.36268,0.00016,25.03516]
[1776430483377,34.73,76275.15,0.0,-0.36268,0.00016,25.03516]
[1776430483478,34.73,76273.91,0.0,-0.36288,0.00016,25.03945]
[1776430484750,34.73,76273.91,0.0,-0.36288,0.00016,25.03945]
[1776430484832,34.73,76273.37,0.0,-0.36297,0.00016,25.04141]
[1776430485480,34.73,76273.37,0.0,-0.36297,0.00016,25.04141]
[1776430485571,34.73,76273.37,0.0,-0.36297,0.00016,25.04141]
[1776430485608,34.73,76269.2,0.0,-0.36365,0.00016,25.05579]
[1776430486793,34.73,76269.2,0.0,-0.36365,0.00016,25.05579]
[1776430486799,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430486943,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487004,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487332,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487335,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487390,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487422,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487533,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487549,34.75,76260.34,0.0,-0.36517,0.00016,25.08796]
[1776430487710,34.76,76252.15,0.0,-0.3665,0.00016,25.11579]
[1776430489370,34.76,76247.44,0.0,-0.36727,0.00016,25.13169]
[1776430489621,34.76,76247.44,0.0,-0.36727,0.00016,25.13169]
[1776430489719,34.76,76247.44,0.0,-0.36727,0.00016,25.13169]
[1776430489808,34.76,76247.44,0.0,-0.36727,0.00016,25.13169]
[1776430489776,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430489937,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490018,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490165,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490250,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490299,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490302,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490334,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490427,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490451,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490508,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490538,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490602,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490816,34.76,76245.85,0.0,-0.36753,0.00016,25.1371]
[1776430490655,34.76,76235.61,0.0,-0.3692,0.00016,25.17106]
[1776430491025,34.76,76235.61,0.0,-0.3692,0.00016,25.17106]
[1776430491031,34.76,76235.61,0.0,-0.3692,0.00016,25.17106]
[1776430491132,34.76,76235.61,0.0,-0.3692,0.00016,25.17106]
[1776430491167,34.76,76235.61,0.0,-0.3692,0.00016,25.17106]
[1776430491417,34.76,76235.61,0.0,-0.3692,0.00016,25.17106]
[1776430491518,34.76,76240.88,0.0,-0.36834,0.00016,25.15363]
[1776430492568,34.76,76240.88,0.0,-0.36834,0.00016,25.15363]
[1776430492603,34.76,76251.64,0.0,-0.3666,0.00016,25.11785]
[1776430492985,34.76,76251.64,0.0,-0.3666,0.00016,25.11785]
[1776430493317,34.76,76251.64,0.0,-0.3666,0.00016,25.11785]
[1776430493614,34.76,76251.64,0.0,-0.3666,0.00016,25.11785]
[1776430493844,34.76,76251.64,0.0,-0.3666,0.00016,25.11785]
[1776430493714,34.76,76252.43,0.0,-0.36647,0.00016,25.11529]
[1776430494415,34.76,76252.43,0.0,-0.36647,0.00016,25.11529]
[1776430494998,34.76,76252.23,0.0,-0.36651,0.00016,25.11606]
[1776430496980,34.77,76253.17,0.0,-0.36637,0.00016,25.1131]
[1776430497287,34.77,76253.55,0.0,-0.36631,0.00016,25.11192]
[1776430501494,34.77,76250.75,0.0,-0.36678,0.00016,25.12164]
[1776430504156,34.77,76244.52,0.0,-0.3678,0.00016,25.14274]
[1776430504808,34.77,76244.52,0.0,-0.3678,0.00016,25.14274]
[1776430504790,34.78,76237.67,0.0,-0.36892,0.00016,25.16553]
[1776430505031,34.78,76237.67,0.0,-0.36892,0.00016,25.16553]
[1776430505042,34.78,76237.67,0.0,-0.36892,0.00016,25.16553]
[1776430505076,34.78,76237.67,0.0,-0.36892,0.00016,25.16553]
[1776430505143,34.78,76237.67,0.0,-0.36892,0.00016,25.16553]
[1776430505195,34.78,76237.67,0.0,-0.36892,0.00016,25.16553]
[1776430505855,34.78,76231.11,0.0,-0.36999,0.00016,25.18717]
[1776430505876,34.78,76231.11,0.0,-0.36999,0.00016,25.18717]
[1776430505889,34.78,76231.11,0.0,-0.36999,0.00016,25.18717]
[1776430506611,34.78,76231.11,0.0,-0.36999,0.00016,25.18717]
[1776430506624,34.78,76231.11,0.0,-0.36999,0.00016,25.18717]
[1776430506685,34.78,76232.81,0.0,-0.36971,0.00016,25.18166]
[1776430508691,34.78,76222.77,0.0,-0.37135,0.00016,25.21448]
[1776430513712,34.78,76226.61,0.0,-0.37074,0.00016,25.20217]
[1776430513951,34.78,76224.97,0.0,-0.371,0.00016,25.20754]
[1776430514199,34.78,76224.97,0.0,-0.371,0.00016,25.20754]
[1776430514536,34.78,76224.97,0.0,-0.371,0.00016,25.20754]
[1776430514709,34.78,76224.97,0.0,-0.371,0.00016,25.20754]
[1776430514780,34.78,76211.89,0.0,-0.37314,0.00016,25.24967]
[1776430515469,34.78,76211.89,0.0,-0.37314,0.00016,25.24967]
[1776430515475,34.78,76211.89,0.0,-0.37314,0.00016,25.24967]
[1776430515678,34.78,76211.89,0.0,-0.37314,0.00016,25.24967]
[1776430515696,34.78,76211.89,0.0,-0.37314,0.00016,25.24967]
[1776430515778,34.78,76202.38,0.0,-0.37469,0.00016,25.27986]
[1776430515990,34.78,76202.38,0.0,-0.37469,0.00016,25.27986]
[1776430516762,34.78,76202.38,0.0,-0.37469,0.00016,25.27986]
[1776430516854,34.78,76202.38,0.0,-0.37469,0.00016,25.27986]
[1776430516771,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430516899,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430516999,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517029,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517138,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517140,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517426,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517500,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517564,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517657,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517721,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517792,34.78,76204.58,0.0,-0.37433,0.00016,25.27292]
[1776430517850,34.78,76185.97,0.0,-0.37738,0.00016,25.33097]
[1776430517940,34.78,76185.97,0.0,-0.37738,0.00016,25.33097]
[1776430518023,34.78,76185.97,0.0,-0.37738,0.00016,25.33097]
[1776430518814,34.78,76171.61,0.0,-0.37974,0.00016,25.37481]
[1776430519554,34.78,76171.61,0.0,-0.37974,0.00016,25.37481]
[1776430519819,34.78,76167.25,0.0,-0.38046,0.00016,25.38798]
[1776430520450,34.78,76167.25,0.0,-0.38046,0.00016,25.38801]
[1776430522562,34.78,76165.77,0.0,-0.3807,0.00016,25.39246]
[1776430522641,34.78,76165.77,0.0,-0.3807,0.00016,25.39246]
[1776430522664,34.78,76163.49,0.0,-0.38108,0.00016,25.39928]
[1776430525421,34.79,76159.62,0.0,-0.38171,0.00016,25.41082]
[1776430525522,34.79,76159.62,0.0,-0.38171,0.00016,25.41082]
[1776430525625,34.79,76160.79,0.0,-0.38152,0.00016,25.4074]
[1776430526524,34.79,76160.79,0.0,-0.38152,0.00016,25.4074]
[1776430526651,34.79,76160.79,0.0,-0.38152,0.00016,25.4074]
[1776430526731,34.79,76160.79,0.0,-0.38152,0.00016,25.4074]
[1776430526767,34.79,76160.79,0.0,-0.38152,0.00016,25.4074]
[1776430526857,34.79,76160.79,0.0,-0.38152,0.00016,25.4074]
[1776430526819,34.79,76164.88,0.0,-0.38085,0.00016,25.39521]
[1776430528515,34.79,76173.69,0.0,-0.37941,0.00016,25.36873]
[1776430531490,34.79,76178.95,0.0,-0.37855,0.00016,25.35281]
[1776430531629,34.79,76178.95,0.0,-0.37855,0.00016,25.35281]
[1776430531717,34.79,76171.67,0.0,-0.37973,0.00016,25.3715]
[1776430531919,34.79,76171.67,0.0,-0.37973,0.00016,25.3715]
[1776430531987,34.79,76171.67,0.0,-0.37973,0.00016,25.3715]
[1776430532146,34.79,76171.67,0.0,-0.37973,0.00016,25.3715]
[1776430532726,34.79,76171.67,0.0,-0.37973,0.00016,25.3715]
[1776430532756,34.79,76171.67,0.0,-0.37973,0.00016,25.3715]
[1776430532825,34.79,76171.67,0.0,-0.37973,0.00016,25.3715]
[1776430532829,34.79,76167.39,0.0,-0.38043,0.00016,25.38441]
[1776430532928,34.79,76167.39,0.0,-0.38043,0.00016,25.38441]
[1776430533199,34.79,76167.39,0.0,-0.38043,0.00016,25.38441]
[1776430533676,34.79,76167.39,0.0,-0.38043,0.00016,25.38441]
[1776430533703,34.79,76167.39,0.0,-0.38043,0.00016,25.38441]
[1776430533714,34.79,76167.39,0.0,-0.38043,0.00016,25.38441]
[1776430533777,34.79,76170.53,0.0,-0.37992,0.00016,25.37507]
[1776430535164,34.79,76170.53,0.0,-0.37992,0.00016,25.37507]
[1776430535228,34.79,76170.53,0.0,-0.37992,0.00016,25.37507]
[1776430535347,34.79,76170.53,0.0,-0.37992,0.00016,25.37507]
[1776430535358,34.79,76170.53,0.0,-0.37992,0.00016,25.37507]
[1776430535614,34.79,76170.53,0.0,-0.37992,0.00016,25.37507]
[1776430535819,34.79,76170.53,0.0,-0.37992,0.00016,25.37507]
[1776430535825,34.79,76169.61,0.0,-0.38007,0.00016,25.37785]
[1776430535898,34.79,76169.61,0.0,-0.38007,0.00016,25.37785]
[1776430535928,34.79,76169.61,0.0,-0.38007,0.00016,25.37785]
[1776430535958,34.79,76169.61,0.0,-0.38007,0.00016,25.37785]
[1776430535974,34.79,76169.61,0.0,-0.38007,0.00016,25.37785]
[1776430535990,34.79,76169.61,0.0,-0.38007,0.00016,25.37785]
[1776430536808,34.79,76169.68,0.0,-0.38006,0.00016,25.37768]
[1776430537088,34.79,76169.68,0.0,-0.38006,0.00016,25.37768]
[1776430537110,34.79,76169.68,0.0,-0.38006,0.00016,25.37768]
[1776430537119,34.79,76169.68,0.0,-0.38006,0.00016,25.37768]
[1776430537235,34.79,76169.68,0.0,-0.38006,0.00016,25.37768]
[1776430537579,34.79,76169.68,0.0,-0.38006,0.00016,25.37769]
[1776430538181,34.79,76169.68,0.0,-0.38006,0.00016,25.37769]
[1776430538586,34.79,76172.13,0.0,-0.37966,0.00016,25.37032]
[1776430542466,34.79,76168.91,0.0,-0.38019,0.00016,25.38008]
[1776430542553,34.79,76168.91,0.0,-0.38019,0.00016,25.38008]
[1776430543670,34.79,76167.46,0.0,-0.38043,0.00016,25.38445]
[1776430543702,34.79,76167.46,0.0,-0.38043,0.00016,25.38445]
[1776430543822,34.79,76167.46,0.0,-0.38043,0.00016,25.38445]
[1776430543844,34.79,76164.74,0.0,-0.38088,0.00016,25.3926]
[1776430545726,34.79,76164.74,0.0,-0.38088,0.00016,25.39261]
[1776430545744,34.79,76165.17,0.0,-0.38081,0.00016,25.39133]
[1776430547200,34.79,76165.17,0.0,-0.38081,0.00016,25.39133]
[1776430547260,34.79,76165.17,0.0,-0.38081,0.00016,25.39133]
[1776430547505,34.79,76165.17,0.0,-0.38081,0.00016,25.39133]
[1776430547632,34.79,76165.17,0.0,-0.38081,0.00016,25.39133]
[1776430547657,34.79,76170.72,0.0,-0.3799,0.00016,25.37468]
[1776430548658,34.79,76183.76,0.0,-0.37776,0.00016,25.33505]
[1776430549691,34.79,76190.38,0.0,-0.37667,0.00016,25.31458]
[1776430551917,34.79,76189.03,0.0,-0.37689,0.00016,25.31871]
[1776430552862,34.79,76181.32,0.0,-0.37815,0.00016,25.34233]
[1776430553646,34.79,76181.32,0.0,-0.37815,0.00016,25.34233]
[1776430553738,34.79,76173.63,0.0,-0.37941,0.00016,25.36571]
[1776430554877,34.79,76163.17,0.0,-0.38113,0.00016,25.39715]
[1776430554955,34.79,76163.17,0.0,-0.38113,0.00016,25.39715]
[1776430554964,34.79,76163.17,0.0,-0.38113,0.00016,25.39715]
[1776430555002,34.79,76163.17,0.0,-0.38113,0.00016,25.39715]
[1776430555414,34.79,76163.17,0.0,-0.38113,0.00016,25.39715]
[1776430555491,34.79,76163.17,0.0,-0.38113,0.00016,25.39715]
[1776430555901,34.79,76163.17,0.0,-0.38113,0.00016,25.39715]
[1776430555926,34.79,76159.44,0.0,-0.38175,0.00016,25.40826]
[1776430556650,34.79,76159.44,0.0,-0.38175,0.00016,25.40826]
[1776430557412,34.79,76159.44,0.0,-0.38175,0.00016,25.40835]
[1776430557720,34.79,76151.63,0.0,-0.38304,0.00016,25.43144]
[1776430558506,34.79,76151.63,0.0,-0.38304,0.00016,25.43144]
[1776430558537,34.79,76151.63,0.0,-0.38304,0.00016,25.43144]
[1776430558643,34.79,76151.63,0.0,-0.38304,0.00016,25.43144]
[1776430558857,34.79,76159.76,0.0,-0.38171,0.00016,25.40754]
[1776430559761,34.8,76171.55,0.0,-0.37977,0.00016,25.37235]
[1776430561728,34.8,76171.18,0.0,-0.37983,0.00016,25.37347]
[1776430561739,34.8,76171.18,0.0,-0.37983,0.00016,25.37347]
[1776430561800,34.8,76171.18,0.0,-0.37983,0.00016,25.37347]
[1776430561880,34.8,76172.49,0.0,-0.37962,0.00016,25.36954]
[1776430562092,34.8,76172.49,0.0,-0.37962,0.00016,25.36954]
[1776430562194,34.8,76172.49,0.0,-0.37962,0.00016,25.36954]
[1776430562287,34.8,76172.49,0.0,-0.37962,0.00016,25.36954]
[1776430562357,34.8,76172.49,0.0,-0.37962,0.00016,25.36954]
[1776430562537,34.8,76172.49,0.0,-0.37962,0.00016,25.36954]
[1776430562834,34.8,76188.17,0.0,-0.37705,0.00016,25.32167]
[1776430562975,34.8,76188.17,0.0,-0.37705,0.00016,25.32167]
[1776430562979,34.8,76188.17,0.0,-0.37705,0.00016,25.32167]
[1776430563041,34.8,76188.17,0.0,-0.37705,0.00016,25.32167]
[1776430563772,34.79,76188.17,0.0,-0.37704,0.00016,25.32159]
[1776430564143,34.79,76188.17,0.0,-0.37704,0.00016,25.32159]
[1776430564781,34.79,76195.12,0.0,-0.3759,0.00016,25.29998]
[1776430565741,34.79,76195.12,0.0,-0.3759,0.00016,25.29998]
[1776430565754,34.79,76195.12,0.0,-0.3759,0.00016,25.29998]
[1776430565759,34.79,76195.12,0.0,-0.3759,0.00016,25.29998]
[1776430565802,34.79,76195.12,0.0,-0.3759,0.00016,25.29998]
[1776430565925,34.79,76195.12,0.0,-0.3759,0.00016,25.29998]
[1776430566790,34.79,76192.07,0.0,-0.3764,0.00016,25.30939]
[1776430571025,34.79,76198.09,0.0,-0.37541,0.00016,25.29047]
[1776430571085,34.79,76198.09,0.0,-0.37541,0.00016,25.29047]
[1776430571827,34.79,76203.79,0.0,-0.37447,0.00016,25.27252]
[1776430572869,34.79,76218.2,0.0,-0.37212,0.00016,25.2266]
[1776430574274,34.79,76218.2,0.0,-0.37212,0.00016,25.2266]
[1776430574898,34.79,76212.23,0.0,-0.3731,0.00016,25.24573]
[1776430576089,34.79,76212.23,0.0,-0.3731,0.00016,25.24574]
[1776430576172,34.79,76212.23,0.0,-0.3731,0.00016,25.24574]
[1776430576790,34.79,76212.23,0.0,-0.3731,0.00016,25.24574]
[1776430576879,34.79,76212.23,0.0,-0.3731,0.00016,25.24574]
[1776430576933,34.79,76198.02,0.0,-0.37542,0.00016,25.29065]
[1776430578898,34.79,76191.76,0.0,-0.37644,0.00016,25.31015]
[1776430580430,34.79,76188.26,0.0,-0.37701,0.00016,25.32095]
[1776430582563,34.79,76186.93,0.0,-0.37723,0.00016,25.325]
[1776430582573,34.79,76186.93,0.0,-0.37723,0.00016,25.325]
[1776430582903,34.79,76186.95,0.0,-0.37722,0.00016,25.3249]
[1776430583587,34.79,76186.95,0.0,-0.37722,0.00016,25.3249]
[1776430583910,34.79,76185.78,0.0,-0.37741,0.00016,25.32847]
[1776430588948,34.78,76190.29,0.0,-0.37666,0.00016,25.31433]
[1776430593979,34.78,76192.55,0.0,-0.37628,0.00016,25.3038]
[1776430598162,34.78,76196.75,0.0,-0.37558,0.00016,25.29055]
[1776430598308,34.78,76196.75,0.0,-0.37558,0.00016,25.29055]
[1776430598460,34.78,76196.75,0.0,-0.37558,0.00016,25.29055]
[1776430598483,34.78,76196.75,0.0,-0.37558,0.00016,25.29055]
[1776430598529,34.78,76196.75,0.0,-0.37558,0.00016,25.29055]
[1776430598568,34.78,76196.75,0.0,-0.37558,0.00016,25.29055]
[1776430598612,34.78,76192.62,0.0,-0.37626,0.00016,25.30343]
[1776430599162,34.78,76192.62,0.0,-0.37626,0.00016,25.30343]
[1776430599463,34.78,76192.62,0.0,-0.37626,0.00016,25.30343]
[1776430599836,34.78,76184.92,0.0,-0.37751,0.00016,25.32716]
[1776430600110,34.78,76184.92,0.0,-0.37751,0.00016,25.32716]
[1776430600707,34.78,76187.6,0.0,-0.37708,0.00016,25.3189]
[1776430601221,34.78,76187.6,0.0,-0.37708,0.00016,25.3189]
[1776430601257,34.78,76187.66,0.0,-0.37707,0.00016,25.31872]
[1776430602119,34.78,76187.66,0.0,-0.37707,0.00016,25.31872]
[1776430602827,34.78,76186.5,0.0,-0.37725,0.00016,25.32221]
[1776430606398,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606445,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606496,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606560,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606588,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606618,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606674,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606704,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606734,34.78,76189.63,0.0,-0.37673,0.00016,25.31244]
[1776430606775,34.77,76191.03,0.0,-0.3765,0.00016,25.30802]
[1776430607398,34.77,76191.03,0.0,-0.3765,0.00016,25.30802]
[1776430607477,34.77,76200.26,0.0,-0.37499,0.00016,25.27919]
[1776430609896,34.77,76205.22,0.0,-0.37418,0.00016,25.26347]
[1776430613677,34.77,76197.37,0.0,-0.37546,0.00016,25.28812]
[1776430615006,34.77,76196.47,0.0,-0.3756,0.00016,25.29091]
[1776430615789,34.77,76196.92,0.0,-0.37553,0.00016,25.28948]
[1776430621171,34.77,76195.54,0.0,-0.37575,0.00016,25.29368]
[1776430626178,34.77,76190.39,0.0,-0.37659,0.00016,25.30964]
[1776430631241,34.77,76194.47,0.0,-0.37592,0.00016,25.29687]
[1776430635102,34.77,76193.5,0.0,-0.37607,0.00016,25.29982]
[1776430635220,34.77,76193.5,0.0,-0.37607,0.00016,25.29982]
[1776430635480,34.77,76193.5,0.0,-0.37607,0.00016,25.29982]
[1776430635594,34.77,76193.5,0.0,-0.37607,0.00016,25.29982]
[1776430635814,34.77,76193.5,0.0,-0.37607,0.00016,25.29982]
[1776430636007,34.77,76178.78,0.0,-0.37849,0.00016,25.34522]
[1776430636579,34.77,76178.78,0.0,-0.37849,0.00016,25.34522]
[1776430636897,34.77,76178.78,0.0,-0.37849,0.00016,25.34522]
[1776430636983,34.77,76169.34,0.0,-0.38004,0.00016,25.37384]
[1776430637059,34.77,76169.34,0.0,-0.38004,0.00016,25.37384]
[1776430637377,34.77,76169.34,0.0,-0.38004,0.00016,25.37384]
[1776430637428,34.77,76169.34,0.0,-0.38004,0.00016,25.37384]
[1776430637676,34.77,76169.34,0.0,-0.38004,0.00016,25.37384]
[1776430637693,34.77,76178.68,0.0,-0.3785,0.00016,25.34547]
[1776430638199,34.77,76178.68,0.0,-0.3785,0.00016,25.34547]
[1776430638310,34.77,76178.68,0.0,-0.3785,0.00016,25.34547]
[1776430641724,34.76,76179.89,0.0,-0.37829,0.00016,25.34162]
[1776430641784,34.76,76179.89,0.0,-0.37829,0.00016,25.34162]
[1776430641794,34.76,76179.89,0.0,-0.37829,0.00016,25.34162]
[1776430641803,34.76,76179.89,0.0,-0.37829,0.00016,25.34162]
[1776430641854,34.76,76179.89,0.0,-0.37829,0.00016,25.34162]
[1776430641913,34.76,76179.89,0.0,-0.37829,0.00016,25.34162]
[1776430641944,34.76,76179.89,0.0,-0.37829,0.00016,25.34162]
[1776430641931,34.76,76180.79,0.0,-0.37815,0.00016,25.33886]
[1776430642859,34.76,76180.79,0.0,-0.37815,0.00016,25.33886]
[1776430642928,34.76,76180.79,0.0,-0.37815,0.00016,25.33886]
[1776430642960,34.76,76184.55,0.0,-0.37752,0.00016,25.32722]
[1776430644035,34.76,76192.79,0.0,-0.37617,0.00016,25.30168]
[1776430645521,34.76,76191.77,0.0,-0.37634,0.00016,25.30482]
[1776430645542,34.76,76190.59,0.0,-0.37653,0.00016,25.30849]
[1776430647130,34.76,76191.42,0.0,-0.37639,0.00016,25.30588]
[1776430647208,34.76,76191.42,0.0,-0.37639,0.00016,25.30588]
[1776430647269,34.76,76191.42,0.0,-0.37639,0.00016,25.30588]
[1776430647300,34.76,76191.42,0.0,-0.37639,0.00016,25.30588]
[1776430647332,34.76,76191.42,0.0,-0.37639,0.00016,25.30588]
[1776430647363,34.76,76191.42,0.0,-0.37639,0.00016,25.30588]
[1776430647640,34.76,76189.2,0.0,-0.37675,0.00016,25.31271]
[1776430649547,34.76,76183.47,0.0,-0.37769,0.00016,25.33039]
[1776430649607,34.76,76184.45,0.0,-0.37753,0.00016,25.32734]
[1776430655773,34.76,76186.67,0.0,-0.37715,0.00016,25.31696]
[1776430659755,34.76,76184.51,0.0,-0.3775,0.00016,25.32359]
[1776430659774,34.76,76184.51,0.0,-0.3775,0.00016,25.32359]
[1776430659821,34.76,76184.51,0.0,-0.3775,0.00016,25.32359]
[1776430659866,34.76,76184.51,0.0,-0.3775,0.00016,25.32359]
[1776430659890,34.76,76184.51,0.0,-0.3775,0.00016,25.32359]
[1776430659959,34.76,76181.22,0.0,-0.37804,0.00016,25.33367]
[1776430663738,34.76,76181.76,0.0,-0.37795,0.00016,25.33199]
[1776430664039,34.76,76181.76,0.0,-0.37795,0.00016,25.33199]
[1776430664038,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664071,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664102,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664133,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664165,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664195,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664224,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664254,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430664314,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430665756,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430665799,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430665814,34.76,76181.98,0.0,-0.37791,0.00016,25.33128]
[1776430670219,34.75,76182.26,0.0,-0.37786,0.00016,25.33036]
[1776430670826,34.75,76182.26,0.0,-0.37786,0.00016,25.33036]
[1776430671038,34.75,76182.26,0.0,-0.37786,0.00016,25.33036]
[1776430670848,34.75,76165.07,0.0,-0.38069,0.00016,25.38249]
[1776430671197,34.75,76165.07,0.0,-0.38069,0.00016,25.38249]
[1776430671348,34.75,76165.07,0.0,-0.38069,0.00016,25.38249]
[1776430671406,34.75,76165.07,0.0,-0.38069,0.00016,25.38249]
[1776430672031,34.76,76162.64,0.0,-0.38109,0.00016,25.38979]
[1776430672942,34.76,76162.64,0.0,-0.38109,0.00016,25.38979]
[1776430672959,34.76,76162.64,0.0,-0.38109,0.00016,25.38979]
[1776430673137,34.75,76173.21,0.0,-0.37935,0.00016,25.35792]
[1776430673483,34.75,76173.21,0.0,-0.37935,0.00016,25.35792]
[1776430673979,34.75,76177.86,0.0,-0.37858,0.00016,25.34373]
[1776430674657,34.75,76177.86,0.0,-0.37858,0.00016,25.34373]
[1776430674710,34.75,76177.86,0.0,-0.37858,0.00016,25.34373]
[1776430674725,34.75,76179.5,0.0,-0.37831,0.00016,25.33867]
[1776430677234,34.75,76182.23,0.0,-0.37786,0.00016,25.33023]
[1776430677279,34.75,76182.23,0.0,-0.37786,0.00016,25.33023]
[1776430677591,34.75,76182.23,0.0,-0.37786,0.00016,25.3302]
[1776430682952,34.75,76185.47,0.0,-0.37732,0.00016,25.32015]
[1776430686151,34.75,76186.36,0.0,-0.37717,0.00016,25.31731]
[1776430686293,34.75,76186.36,0.0,-0.37717,0.00016,25.31731]
[1776430686352,34.75,76186.36,0.0,-0.37717,0.00016,25.31731]
[1776430686456,34.75,76186.36,0.0,-0.37717,0.00016,25.31731]
[1776430686507,34.75,76186.36,0.0,-0.37717,0.00016,25.31731]
[1776430687060,34.75,76186.36,0.0,-0.37717,0.00016,25.31731]
[1776430687082,34.75,76186.36,0.0,-0.37717,0.00016,25.31731]
[1776430686990,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430687112,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430687197,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430687235,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430687295,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430687325,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430687356,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430687384,34.75,76182.18,0.0,-0.37786,0.00016,25.33017]
[1776430690241,34.75,76174.46,0.0,-0.37912,0.00016,25.35372]
[1776430690275,34.75,76174.46,0.0,-0.37912,0.00016,25.35372]
[1776430690713,34.75,76175.46,0.0,-0.37896,0.00016,25.35067]
[1776430692217,34.75,76175.46,0.0,-0.37896,0.00016,25.35066]
[1776430692228,34.75,76175.46,0.0,-0.37896,0.00016,25.35066]
[1776430693017,34.75,76172.55,0.0,-0.37943,0.00016,25.35949]
[1776430695900,34.75,76171.86,0.0,-0.37955,0.00016,25.36166]
[1776430696002,34.75,76171.03,0.0,-0.37969,0.00016,25.3642]
[1776430696189,34.75,76171.03,0.0,-0.37969,0.00016,25.3642]
[1776430696256,34.75,76171.03,0.0,-0.37969,0.00016,25.3642]
[1776430696314,34.75,76171.03,0.0,-0.37969,0.00016,25.3642]
[1776430696328,34.75,76171.03,0.0,-0.37969,0.00016,25.3642]
[1776430696705,34.75,76171.03,0.0,-0.37969,0.00016,25.3642]
[1776430696729,34.75,76171.03,0.0,-0.37969,0.00016,25.3642]
[1776430696807,34.75,76167.98,0.0,-0.38019,0.00016,25.37345]
[1776430697199,34.75,76167.98,0.0,-0.38019,0.00016,25.37345]
[1776430697735,34.75,76167.98,0.0,-0.3802,0.00016,25.37349]
[1776430698354,34.75,76167.98,0.0,-0.3802,0.00016,25.37349]
[1776430698742,34.75,76170.25,0.0,-0.37983,0.00016,25.3667]
[1776430702418,34.75,76169.24,0.0,-0.38,0.00016,25.36988]
[1776430702562,34.75,76169.24,0.0,-0.38,0.00016,25.36988]
[1776430702791,34.75,76169.24,0.0,-0.38,0.00016,25.36988]
[1776430702941,34.75,76169.24,0.0,-0.38,0.00016,25.36988]
[1776430702996,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703161,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703177,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703205,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703228,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703259,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703383,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703523,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703630,34.75,76156.39,0.0,-0.38211,0.00016,25.40829]
[1776430703927,34.75,76161.95,0.0,-0.3812,0.00016,25.3918]
[1776430706816,34.75,76168.67,0.0,-0.38009,0.00016,25.37153]
[1776430710467,34.75,76169.82,0.0,-0.3799,0.00016,25.36801]
[1776430710873,34.75,76170.39,0.0,-0.3798,0.00016,25.36628]
[1776430716871,34.75,76173.22,0.0,-0.37931,0.00016,25.35406]
[1776430717891,34.75,76173.22,0.0,-0.37931,0.00016,25.35406]
[1776430718232,34.75,76169.03,0.0,-0.38,0.00016,25.36673]
[1776430718887,34.75,76169.03,0.0,-0.38,0.00016,25.36673]
[1776430723918,34.75,76170.9,0.0,-0.3797,0.00016,25.36129]
[1776430728956,34.75,76173.97,0.0,-0.37921,0.00016,25.35223]
[1776430733731,34.76,76174.11,0.0,-0.3792,0.00016,25.352]
[1776430733921,34.76,76174.11,0.0,-0.3792,0.00016,25.352]
[1776430733998,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734371,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734562,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734653,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734683,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734746,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734772,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734803,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734832,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734868,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734950,34.76,76185.06,0.0,-0.3774,0.00016,25.31856]
[1776430734997,34.76,76185.55,0.0,-0.37732,0.00016,25.317]
[1776430735707,34.76,76185.55,0.0,-0.37732,0.00016,25.317]
[1776430735734,34.76,76185.55,0.0,-0.37732,0.00016,25.317]
[1776430735748,34.76,76185.55,0.0,-0.37732,0.00016,25.317]
[1776430735751,34.76,76185.55,0.0,-0.37732,0.00016,25.317]
[1776430735773,34.76,76185.55,0.0,-0.37732,0.00016,25.317]
[1776430736002,34.76,76198.67,0.0,-0.37517,0.00016,25.27614]
[1776430736557,34.76,76198.67,0.0,-0.37517,0.00016,25.27614]
[1776430736588,34.76,76198.67,0.0,-0.37517,0.00016,25.27614]
[1776430736671,34.76,76198.67,0.0,-0.37517,0.00016,25.27614]
[1776430736706,34.76,76198.67,0.0,-0.37517,0.00016,25.27614]
[1776430736726,34.76,76198.67,0.0,-0.37517,0.00016,25.27614]
[1776430736732,34.76,76198.67,0.0,-0.37517,0.00016,25.27614]
[1776430737009,34.76,76201.7,0.0,-0.37467,0.00016,25.26661]
[1776430738016,34.76,76211.32,0.0,-0.3731,0.00016,25.23608]
[1776430738943,34.76,76211.32,0.0,-0.3731,0.00016,25.23608]
[1776430739698,34.76,76216.47,0.0,-0.37226,0.00016,25.2196]
[1776430739807,34.76,76216.47,0.0,-0.37226,0.00016,25.2196]
[1776430739868,34.76,76216.47,0.0,-0.37226,0.00016,25.2196]
[1776430739984,34.76,76216.47,0.0,-0.37226,0.00016,25.2196]
[1776430740042,34.76,76230.3,0.0,-0.37001,0.00016,25.17476]
[1776430740398,34.76,76230.3,0.0,-0.37001,0.00016,25.17476]
[1776430740457,34.76,76230.3,0.0,-0.37001,0.00016,25.17476]
[1776430740466,34.76,76230.3,0.0,-0.37001,0.00016,25.17476]
[1776430740527,34.76,76230.3,0.0,-0.37001,0.00016,25.17476]
[1776430741369,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741425,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741489,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741498,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741523,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741548,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741592,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741619,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430741649,34.76,76231.91,0.0,-0.36974,0.00016,25.16953]
[1776430742049,34.76,76231.91,0.0,-0.36975,0.00016,25.1696]
[1776430744795,34.76,76234.79,0.0,-0.36929,0.00016,25.16027]
[1776430744833,34.76,76234.79,0.0,-0.36929,0.00016,25.16027]
[1776430745023,34.76,76234.79,0.0,-0.36929,0.00016,25.16027]
[1776430745107,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430745175,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430745202,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430745313,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430745526,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430745617,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430745628,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430745647,34.76,76246.48,0.0,-0.36739,0.00016,25.12158]
[1776430746076,34.76,76246.48,0.0,-0.36739,0.00016,25.12164]
[1776430746676,34.76,76246.48,0.0,-0.36739,0.00016,25.12164]
[1776430746724,34.76,76246.48,0.0,-0.36739,0.00016,25.12164]
[1776430747095,34.76,76260.82,0.0,-0.36506,0.00016,25.07328]
[1776430749098,34.76,76263.15,0.0,-0.36469,0.00016,25.06538]
[1776430752329,34.77,76268.95,0.0,-0.36375,0.00016,25.04564]
[1776430752383,34.77,76268.95,0.0,-0.36375,0.00016,25.04564]
[1776430752698,34.77,76268.95,0.0,-0.36375,0.00016,25.04564]
[1776430753128,34.77,76275.01,0.0,-0.36279,0.00016,25.02518]
[1776430753740,34.77,76275.01,0.0,-0.36279,0.00016,25.02518]
[1776430758206,34.78,76269.9,0.0,-0.36366,0.00016,25.04377]
[1776430758760,34.78,76269.9,0.0,-0.36366,0.00016,25.04377]
[1776430760651,34.79,76273.82,0.0,-0.36304,0.00016,25.03072]
[1776430761861,34.79,76274.68,0.0,-0.36291,0.00016,25.0278]
[1776430762147,34.79,76274.68,0.0,-0.36291,0.00016,25.0278]
[1776430764373,34.79,76277.58,0.0,-0.36244,0.00016,25.01776]
[1776430770253,34.82,76277.91,0.0,-0.36247,0.00016,25.01874]
[1776430770261,34.82,76277.91,0.0,-0.36247,0.00016,25.01874]
[1776430773131,34.83,76286.77,0.0,-0.36108,0.00016,24.98564]
[1776430773930,34.83,76288.05,0.0,-0.36088,0.00016,24.98124]
[1776430773995,34.83,76288.05,0.0,-0.36088,0.00016,24.98124]
[1776430774056,34.83,76288.05,0.0,-0.36088,0.00016,24.98124]
[1776430774089,34.83,76288.05,0.0,-0.36088,0.00016,24.98124]
[1776430774408,34.83,76288.41,0.0,-0.36082,0.00016,24.98005]
[1776430774652,34.83,76288.41,0.0,-0.36082,0.00016,24.98005]
[1776430774893,34.83,76288.41,0.0,-0.36082,0.00016,24.98005]
[1776430774936,34.83,76288.41,0.0,-0.36082,0.00016,24.98005]
[1776430775174,34.83,76280.54,0.0,-0.36209,0.00016,25.00756]
[1776430775423,34.83,76280.54,0.0,-0.36209,0.00016,25.00756]
[1776430775578,34.83,76280.54,0.0,-0.36209,0.00016,25.00756]
[1776430775711,34.83,76280.54,0.0,-0.36209,0.00016,25.00756]
[1776430775846,34.83,76280.54,0.0,-0.36209,0.00016,25.00756]
[1776430775998,34.83,76280.54,0.0,-0.36209,0.00016,25.00756]
[1776430776243,34.83,76280.54,0.0,-0.36209,0.00016,25.00756]
[1776430776235,34.84,76261.03,0.0,-0.36526,0.00016,25.07476]
[1776430776337,34.84,76261.03,0.0,-0.36526,0.00016,25.07476]
[1776430776869,34.84,76261.03,0.0,-0.36526,0.00016,25.07476]
[1776430776907,34.84,76261.03,0.0,-0.36526,0.00016,25.07476]
[1776430777035,34.84,76261.03,0.0,-0.36526,0.00016,25.07476]
[1776430777093,34.84,76261.03,0.0,-0.36526,0.00016,25.07476]
[1776430777136,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777787,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777796,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777841,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777868,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777898,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777928,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777956,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430777986,34.84,76256.64,0.0,-0.36597,0.00016,25.0896]
[1776430778058,34.84,76264.87,0.0,-0.36464,0.00016,25.06183]
[1776430779946,34.84,76276.67,0.0,-0.36274,0.00016,25.02151]
[1776430783783,34.84,76276.07,0.0,-0.36284,0.00016,25.02367]
[1776430783884,34.84,76275.01,0.0,-0.36302,0.00016,25.0274]
[1776430784422,34.84,76275.01,0.0,-0.36302,0.00016,25.0274]
[1776430784480,34.84,76275.01,0.0,-0.36302,0.00016,25.0274]
[1776430784496,34.84,76275.01,0.0,-0.36302,0.00016,25.0274]
[1776430784531,34.84,76275.01,0.0,-0.36302,0.00016,25.0274]
[1776430784744,34.84,76275.01,0.0,-0.36302,0.00016,25.0274]
[1776430785003,34.84,76275.01,0.0,-0.36302,0.00016,25.0274]
[1776430785236,34.84,76274.29,0.0,-0.36314,0.00016,25.02992]
[1776430785907,34.84,76274.29,0.0,-0.36314,0.00016,25.02992]
[1776430786173,34.84,76264.19,0.0,-0.36477,0.00016,25.06463]
[1776430786344,34.84,76264.19,0.0,-0.36477,0.00016,25.06463]
[1776430787191,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787398,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787513,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787544,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787599,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787660,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787709,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787765,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787830,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430787927,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430788204,34.85,76256.7,0.0,-0.36599,0.00016,25.0901]
[1776430788211,34.85,76258.59,0.0,-0.36569,0.00016,25.08384]
[1776430789595,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430790582,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430790640,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430790950,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430791034,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430791098,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430791128,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430791158,34.85,76270.52,0.0,-0.36377,0.00016,25.04339]
[1776430791197,34.85,76271.54,0.0,-0.36361,0.00016,25.04017]
[1776430791764,34.85,76282.15,0.0,-0.3619,0.00016,25.00356]
[1776430793022,34.85,76282.15,0.0,-0.3619,0.00016,25.00356]
[1776430793181,34.85,76286.79,0.0,-0.36115,0.00016,24.98736]
[1776430797832,34.85,76288.86,0.0,-0.36083,0.00016,24.9803]
[1776430798181,34.85,76288.86,0.0,-0.36083,0.00016,24.9803]
[1776430798240,34.85,76287.54,0.0,-0.36105,0.00016,24.98505]
[1776430798923,34.86,76280.28,0.0,-0.36222,0.00016,25.01037]
[1776430800105,34.86,76268.71,0.0,-0.36409,0.00016,25.05034]
[1776430800353,34.86,76268.71,0.0,-0.36409,0.00016,25.05034]
[1776430800518,34.86,76268.71,0.0,-0.36409,0.00016,25.05034]
[1776430800577,34.86,76268.71,0.0,-0.36409,0.00016,25.05034]
[1776430800737,34.86,76268.71,0.0,-0.36409,0.00016,25.05034]
[1776430800747,34.86,76268.71,0.0,-0.36409,0.00016,25.05034]
[1776430801235,34.86,76269.28,0.0,-0.36401,0.00016,25.04867]
[1776430801575,34.86,76269.28,0.0,-0.36401,0.00016,25.04867]
[1776430801715,34.86,76269.28,0.0,-0.36401,0.00016,25.04867]
[1776430802030,34.86,76269.28,0.0,-0.36401,0.00016,25.04867]
[1776430802881,34.86,76269.81,0.0,-0.36393,0.00016,25.04686]
[1776430802997,34.86,76269.81,0.0,-0.36393,0.00016,25.04686]
[1776430803082,34.86,76269.81,0.0,-0.36393,0.00016,25.04686]
[1776430803250,34.86,76269.81,0.0,-0.36393,0.00016,25.04686]
[1776430803175,34.86,76264.33,0.0,-0.36482,0.00016,25.06568]
[1776430803317,34.86,76264.33,0.0,-0.36482,0.00016,25.06568]
[1776430803820,34.86,76264.33,0.0,-0.36482,0.00016,25.06568]
[1776430803942,34.86,76264.33,0.0,-0.36482,0.00016,25.06568]
[1776430804035,34.86,76264.33,0.0,-0.36482,0.00016,25.06568]
[1776430804166,34.86,76264.33,0.0,-0.36482,0.00016,25.06568]
[1776430804185,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430804329,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430804581,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430804729,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430804854,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430804889,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430805024,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430805111,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430805201,34.86,76247.87,0.0,-0.36749,0.00016,25.12115]
[1776430805330,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805391,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805536,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805544,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805610,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805639,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805703,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805736,34.87,76232.33,0.0,-0.37001,0.00016,25.17245]
[1776430805804,34.87,76217.94,0.0,-0.37235,0.00016,25.21897]
[1776430806795,34.87,76217.94,0.0,-0.37235,0.00016,25.21897]
[1776430806872,34.87,76217.94,0.0,-0.37235,0.00016,25.21897]
[1776430806902,34.87,76217.94,0.0,-0.37235,0.00016,25.21897]
[1776430806932,34.87,76217.94,0.0,-0.37235,0.00016,25.21897]
[1776430807059,34.87,76212.51,0.0,-0.37324,0.00016,25.23636]
[1776430808100,34.87,76212.51,0.0,-0.37324,0.00016,25.23636]
[1776430808194,34.87,76213.96,0.0,-0.373,0.00016,25.23175]
[1776430810043,34.87,76211.33,0.0,-0.37343,0.00016,25.24012]
[1776430810123,34.87,76211.33,0.0,-0.37343,0.00016,25.24012]
[1776430810165,34.87,76211.33,0.0,-0.37343,0.00016,25.24012]
[1776430810196,34.87,76207.19,0.0,-0.37411,0.00016,25.25324]
[1776430810440,34.87,76207.19,0.0,-0.37411,0.00016,25.25324]
[1776430810457,34.87,76207.19,0.0,-0.37411,0.00016,25.25324]
[1776430810489,34.87,76207.19,0.0,-0.37411,0.00016,25.25324]
[1776430811049,34.87,76207.19,0.0,-0.37411,0.00016,25.25324]
[1776430811179,34.87,76207.19,0.0,-0.37411,0.00016,25.25324]
[1776430811215,34.87,76193.28,0.0,-0.37638,0.00016,25.29674]
[1776430811918,34.87,76193.28,0.0,-0.37638,0.00016,25.29674]
[1776430811925,34.87,76193.28,0.0,-0.37638,0.00016,25.29674]
[1776430812264,34.87,76193.28,0.0,-0.37638,0.00016,25.29674]
[1776430812265,34.87,76195.09,0.0,-0.37608,0.00016,25.29118]
[1776430812388,34.87,76195.09,0.0,-0.37608,0.00016,25.29118]
[1776430812483,34.87,76195.09,0.0,-0.37608,0.00016,25.29118]
[1776430812594,34.87,76195.09,0.0,-0.37608,0.00016,25.29118]
[1776430813393,34.87,76184.29,0.0,-0.37785,0.00016,25.32447]
[1776430813777,34.87,76184.29,0.0,-0.37785,0.00016,25.32447]
[1776430813794,34.87,76184.29,0.0,-0.37785,0.00016,25.32447]
[1776430813798,34.87,76184.29,0.0,-0.37785,0.00016,25.32447]
[1776430813834,34.87,76184.29,0.0,-0.37785,0.00016,25.32447]
[1776430814012,34.87,76184.29,0.0,-0.37785,0.00016,25.32447]
[1776430814113,34.87,76182.75,0.0,-0.37811,0.00016,25.32928]
[1776430817118,34.87,76182.0,0.0,-0.37823,0.00016,25.33164]
[1776430817123,34.87,76182.0,0.0,-0.37823,0.00016,25.33164]
[1776430817141,34.87,76182.0,0.0,-0.37823,0.00016,25.33164]
[1776430817188,34.87,76182.0,0.0,-0.37823,0.00016,25.33164]
[1776430817234,34.87,76181.54,0.0,-0.37831,0.00016,25.33307]
[1776430818047,34.87,76181.54,0.0,-0.37831,0.00016,25.33307]
[1776430818057,34.87,76181.54,0.0,-0.37831,0.00016,25.33307]
[1776430818148,34.87,76176.0,0.0,-0.37922,0.00016,25.34992]
[1776430818550,34.87,76176.0,0.0,-0.37922,0.00016,25.34992]
[1776430818747,34.87,76176.0,0.0,-0.37922,0.00016,25.34992]
[1776430819139,34.87,76176.0,0.0,-0.37922,0.00016,25.34992]
[1776430820385,34.87,76164.29,0.0,-0.38114,0.00016,25.38505]
[1776430820452,34.87,76164.29,0.0,-0.38114,0.00016,25.38505]
[1776430821227,34.88,76160.82,0.0,-0.38172,0.00016,25.39552]
[1776430821771,34.88,76160.82,0.0,-0.38172,0.00016,25.39552]
[1776430822450,34.88,76155.8,0.0,-0.38255,0.00016,25.41039]
[1776430822658,34.88,76155.8,0.0,-0.38255,0.00016,25.41039]
[1776430825696,34.88,76153.69,0.0,-0.3829,0.00016,25.41671]
[1776430825736,34.88,76153.69,0.0,-0.3829,0.00016,25.41671]
[1776430825823,34.88,76153.69,0.0,-0.3829,0.00016,25.41671]
[1776430825850,34.88,76153.69,0.0,-0.3829,0.00016,25.41671]
[1776430825901,34.88,76153.69,0.0,-0.3829,0.00016,25.41671]
[1776430825932,34.88,76153.69,0.0,-0.3829,0.00016,25.41671]
[1776430825991,34.88,76153.69,0.0,-0.3829,0.00016,25.41671]
[1776430826286,34.88,76149.42,0.0,-0.38361,0.00016,25.42929]
[1776430826450,34.88,76149.42,0.0,-0.38361,0.00016,25.42929]
[1776430827131,34.88,76149.42,0.0,-0.38361,0.00016,25.42929]
[1776430827141,34.88,76149.42,0.0,-0.38361,0.00016,25.42929]
[1776430827231,34.88,76149.42,0.0,-0.38361,0.00016,25.42929]
[1776430827249,34.88,76145.53,0.0,-0.38425,0.00016,25.44062]
[1776430828490,34.88,76145.53,0.0,-0.38425,0.00016,25.44062]
[1776430828707,34.88,76138.58,0.0,-0.3854,0.00016,25.46065]
[1776430829719,34.88,76138.58,0.0,-0.3854,0.00016,25.46065]
[1776430830160,34.88,76138.58,0.0,-0.3854,0.00016,25.46065]
[1776430830170,34.88,76138.58,0.0,-0.3854,0.00016,25.46065]
[1776430830280,34.88,76138.58,0.0,-0.3854,0.00016,25.46065]
[1776430830299,34.88,76138.58,0.0,-0.3854,0.00016,25.46065]
[1776430830177,34.88,76129.31,0.0,-0.38693,0.00016,25.48705]
[1776430830316,34.88,76129.31,0.0,-0.38693,0.00016,25.48705]
[1776430830382,34.88,76129.31,0.0,-0.38693,0.00016,25.48705]
[1776430831181,34.89,76130.91,0.0,-0.38665,0.00016,25.47916]
[1776430831593,34.89,76130.91,0.0,-0.38665,0.00016,25.47916]
[1776430831745,34.89,76130.91,0.0,-0.38665,0.00016,25.47916]
[1776430833748,34.89,76127.18,0.0,-0.38727,0.00016,25.4897]
[1776430833826,34.89,76127.18,0.0,-0.38727,0.00016,25.4897]
[1776430834146,34.89,76129.99,0.0,-0.38681,0.00016,25.48186]
[1776430834556,34.89,76129.99,0.0,-0.38681,0.00016,25.48186]
[1776430835076,34.89,76129.99,0.0,-0.38681,0.00016,25.48186]
[1776430835149,34.89,76129.99,0.0,-0.38681,0.00016,25.48186]
[1776430835199,34.89,76126.46,0.0,-0.38739,0.00016,25.49182]
[1776430835887,34.89,76126.46,0.0,-0.38739,0.00016,25.49182]
[1776430835960,34.89,76126.46,0.0,-0.38739,0.00016,25.49182]
[1776430835980,34.89,76126.46,0.0,-0.38739,0.00016,25.49182]
[1776430836204,34.89,76133.26,0.0,-0.38628,0.00016,25.47267]
[1776430836867,34.89,76144.81,0.0,-0.38437,0.00016,25.43963]
[1776430838119,34.89,76144.81,0.0,-0.38437,0.00016,25.43963]
[1776430838220,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430839637,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430839689,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430839751,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430839759,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430839768,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430840209,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430840243,34.89,76147.49,0.0,-0.38394,0.00016,25.43198]
[1776430840310,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430840329,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430840383,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430840414,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430840501,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430840535,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430840561,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430840794,34.89,76146.0,0.0,-0.38419,0.00016,25.43641]
[1776430843113,34.89,76152.06,0.0,-0.3832,0.00016,25.41887]
[1776430843143,34.89,76152.06,0.0,-0.3832,0.00016,25.41887]
[1776430844802,34.9,76148.42,0.0,-0.3838,0.00016,25.42963]
[1776430844817,34.9,76148.42,0.0,-0.3838,0.00016,25.42963]
[1776430845055,34.9,76146.47,0.0,-0.38413,0.00016,25.43534]
[1776430846254,34.9,76146.47,0.0,-0.38413,0.00016,25.43534]
[1776430846282,34.9,76148.38,0.0,-0.38382,0.00016,25.42986]
[1776430846361,34.9,76148.38,0.0,-0.38382,0.00016,25.42986]
[1776430846407,34.9,76148.38,0.0,-0.38382,0.00016,25.42986]
[1776430846837,34.9,76148.38,0.0,-0.38382,0.00016,25.42986]
[1776430847897,34.9,76148.38,0.0,-0.38382,0.00016,25.42986]
[1776430848298,34.9,76148.38,0.0,-0.38382,0.00016,25.42986]
[1776430847949,34.9,76151.44,0.0,-0.38332,0.00016,25.42109]
[1776430848527,34.9,76151.44,0.0,-0.38332,0.00016,25.42109]
[1776430848558,34.9,76151.44,0.0,-0.38332,0.00016,25.42109]
[1776430849161,34.9,76154.34,0.0,-0.38285,0.00016,25.41269]
[1776430849974,34.9,76154.34,0.0,-0.38285,0.00016,25.41269]
[1776430849996,34.9,76154.34,0.0,-0.38285,0.00016,25.41269]
[1776430850051,34.9,76154.34,0.0,-0.38285,0.00016,25.41269]
[1776430850118,34.9,76154.34,0.0,-0.38285,0.00016,25.41269]
[1776430850153,34.9,76154.34,0.0,-0.38285,0.00016,25.41269]
[1776430850185,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850362,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850461,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850676,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850762,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850819,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850852,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850882,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850889,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430850929,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430851048,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430851076,34.9,76154.73,0.0,-0.38278,0.00016,25.41154]
[1776430851282,34.9,76156.11,0.0,-0.38256,0.00016,25.4075]
[1776430851950,34.9,76156.11,0.0,-0.38256,0.00016,25.4075]
[1776430852019,34.9,76156.11,0.0,-0.38256,0.00016,25.4075]
[1776430852078,34.9,76156.11,0.0,-0.38256,0.00016,25.4075]
[1776430852168,34.9,76156.11,0.0,-0.38256,0.00016,25.4075]
[1776430852199,34.9,76156.11,0.0,-0.38256,0.00016,25.4075]
[1776430852300,34.9,76170.16,0.0,-0.38025,0.00016,25.36595]
[1776430852968,34.9,76170.16,0.0,-0.38025,0.00016,25.36595]
[1776430853269,34.9,76170.16,0.0,-0.38025,0.00016,25.36595]
[1776430853056,34.9,76176.13,0.0,-0.37927,0.00016,25.34792]
[1776430853899,34.9,76176.13,0.0,-0.37927,0.00016,25.34786]
[1776430854858,34.9,76176.13,0.0,-0.37927,0.00016,25.34786]
[1776430854874,34.9,76176.13,0.0,-0.37927,0.00016,25.34786]
[1776430854977,34.9,76176.13,0.0,-0.37927,0.00016,25.34786]
[1776430855078,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430855875,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430855936,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430855966,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430855995,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430856024,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430856053,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430856083,34.9,76180.67,0.0,-0.37852,0.00016,25.33405]
[1776430856097,34.9,76177.09,0.0,-0.37911,0.00016,25.34492]
[1776430858537,34.9,76175.46,0.0,-0.37938,0.00016,25.34985]
[1776430858553,34.9,76175.46,0.0,-0.37938,0.00016,25.34985]
[1776430859010,34.9,76175.46,0.0,-0.37938,0.00016,25.34985]
[1776430859073,34.9,76170.73,0.0,-0.38015,0.00016,25.36409]
[1776430863644,34.9,76166.97,0.0,-0.38077,0.00016,25.37539]
[1776430863732,34.9,76166.97,0.0,-0.38077,0.00016,25.37539]
[1776430863775,34.9,76166.97,0.0,-0.38077,0.00016,25.37539]
[1776430863852,34.9,76166.97,0.0,-0.38077,0.00016,25.37539]
[1776430863984,34.9,76166.97,0.0,-0.38077,0.00016,25.37539]
[1776430864152,34.9,76166.97,0.0,-0.38077,0.00016,25.37539]
[1776430864228,34.9,76166.97,0.0,-0.38077,0.00016,25.37539]
[1776430864244,34.9,76183.73,0.0,-0.37803,0.00016,25.32487]
[1776430864794,34.9,76183.73,0.0,-0.37803,0.00016,25.32487]
[1776430865128,34.9,76183.73,0.0,-0.37803,0.00016,25.32487]
[1776430865166,34.9,76191.67,0.0,-0.37673,0.00016,25.30046]
[1776430866385,34.9,76193.36,0.0,-0.37645,0.00016,25.2952]
[1776430866977,34.9,76193.36,0.0,-0.37645,0.00016,25.2952]
[1776430867058,34.9,76193.36,0.0,-0.37645,0.00016,25.2952]
[1776430867079,34.9,76198.02,0.0,-0.37569,0.00016,25.28071]
[1776430872319,34.9,76198.82,0.0,-0.37555,0.00016,25.27809]
[1776430874341,34.9,76211.67,0.0,-0.37346,0.00016,25.23763]
[1776430876981,34.9,76212.28,0.0,-0.37336,0.00016,25.23567]
[1776430877179,34.9,76212.28,0.0,-0.37336,0.00016,25.23567]
[1776430877214,34.9,76212.28,0.0,-0.37336,0.00016,25.23567]
[1776430877230,34.9,76212.28,0.0,-0.37336,0.00016,25.23567]
[1776430877261,34.9,76212.28,0.0,-0.37336,0.00016,25.23567]
[1776430877289,34.9,76212.28,0.0,-0.37336,0.00016,25.23567]
[1776430877350,34.9,76212.28,0.0,-0.37336,0.00016,25.23567]
[1776430877280,34.9,76215.04,0.0,-0.37291,0.00016,25.2269]
[1776430881846,34.9,76217.57,0.0,-0.3725,0.00016,25.21887]
[1776430882138,34.9,76227.19,0.0,-0.37093,0.00016,25.18795]
[1776430882675,34.9,76227.19,0.0,-0.37093,0.00016,25.18795]
[1776430884216,34.9,76226.38,0.0,-0.37107,0.00016,25.19059]
[1776430884379,34.9,76225.48,0.0,-0.37121,0.00016,25.19353]
[1776430884458,34.9,76225.48,0.0,-0.37121,0.00016,25.19353]
[1776430884490,34.9,76225.48,0.0,-0.37121,0.00016,25.19353]
[1776430884519,34.9,76225.48,0.0,-0.37121,0.00016,25.19353]
[1776430884558,34.9,76225.48,0.0,-0.37121,0.00016,25.19353]
[1776430885123,34.9,76225.48,0.0,-0.37121,0.00016,25.19353]
[1776430885200,34.9,76225.48,0.0,-0.37121,0.00016,25.19353]
[1776430885428,34.9,76233.09,0.0,-0.36998,0.00016,25.16888]
[1776430885826,34.9,76233.09,0.0,-0.36998,0.00016,25.16888]
[1776430885846,34.9,76233.09,0.0,-0.36998,0.00016,25.16888]
[1776430886126,34.9,76233.09,0.0,-0.36998,0.00016,25.16891]
[1776430887135,34.9,76246.2,0.0,-0.36786,0.00016,25.12584]
[1776430887988,34.9,76246.2,0.0,-0.36786,0.00016,25.12584]
[1776430888199,34.9,76246.2,0.0,-0.36786,0.00016,25.12584]
[1776430888325,34.9,76246.2,0.0,-0.36786,0.00016,25.12584]
[1776430888272,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430888750,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430888842,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430888991,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430889122,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430889156,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430889219,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430889277,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430889337,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430889369,34.9,76240.32,0.0,-0.36881,0.00016,25.14531]
[1776430889348,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889401,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889430,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889462,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889493,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889522,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889583,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889611,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430889642,34.9,76217.71,0.0,-0.37249,0.00016,25.21873]
[1776430890843,34.9,76217.71,0.0,-0.37249,0.00016,25.21879]
[1776430890959,34.9,76217.71,0.0,-0.37249,0.00016,25.21879]
[1776430891167,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430891754,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430891786,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430891841,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430891876,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430891900,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430892077,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430892085,34.9,76215.93,0.0,-0.37277,0.00016,25.22106]
[1776430896114,34.9,76221.14,0.0,-0.37193,0.00016,25.20448]
[1776430896395,34.9,76219.5,0.0,-0.37219,0.00016,25.20976]
[1776430897591,34.9,76219.5,0.0,-0.37219,0.00016,25.20979]
[1776430897641,34.9,76219.5,0.0,-0.37219,0.00016,25.20979]
[1776430898307,34.9,76224.19,0.0,-0.37143,0.00016,25.19475]
[1776430899348,34.9,76224.19,0.0,-0.37143,0.00016,25.19475]
[1776430899517,34.91,76224.19,0.0,-0.37143,0.00016,25.19478]
[1776430900227,34.91,76225.27,0.0,-0.37126,0.00016,25.19133]
[1776430902370,34.91,76223.76,0.0,-0.37151,0.00016,25.19624]
[1776430903248,34.91,76227.11,0.0,-0.37097,0.00016,25.18549]
[1776430904087,34.91,76227.11,0.0,-0.37097,0.00016,25.18549]
[1776430904151,34.91,76227.11,0.0,-0.37097,0.00016,25.18549]
[1776430904312,34.91,76241.89,0.0,-0.36857,0.00016,25.13726]
[1776430907061,34.91,76243.09,0.0,-0.36838,0.00016,25.13341]
[1776430907147,34.91,76243.09,0.0,-0.36838,0.00016,25.13341]
[1776430907383,34.91,76240.0,0.0,-0.36888,0.00016,25.14365]
[1776430909837,34.91,76238.18,0.0,-0.36918,0.00016,25.14976]
[1776430910305,34.91,76239.4,0.0,-0.36899,0.00016,25.14581]
[1776430911876,34.91,76239.67,0.0,-0.36895,0.00016,25.14499]
[1776430912010,34.91,76239.67,0.0,-0.36895,0.00016,25.14499]
[1776430912332,34.91,76240.31,0.0,-0.36885,0.00016,25.14295]
[1776430912426,34.91,76240.31,0.0,-0.36885,0.00016,25.14295]
[1776430913792,34.92,76238.92,0.0,-0.36908,0.00016,25.14758]
[1776430913863,34.92,76238.92,0.0,-0.36908,0.00016,25.14758]
[1776430914334,34.92,76240.02,0.0,-0.3689,0.00016,25.14397]
[1776430915394,34.92,76253.04,0.0,-0.36679,0.00016,25.10088]
[1776430916358,34.92,76262.35,0.0,-0.36529,0.00016,25.06965]
[1776430917352,34.92,76264.81,0.0,-0.36489,0.00016,25.06131]
[1776430922388,34.92,76260.57,0.0,-0.36558,0.00016,25.07569]
[1776430925633,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430925687,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430925789,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430925842,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430925903,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430926015,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430926217,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430926253,34.92,76260.81,0.0,-0.36554,0.00016,25.0749]
[1776430926423,34.92,76251.09,0.0,-0.36712,0.00016,25.10761]
[1776430926470,34.92,76251.09,0.0,-0.36712,0.00016,25.10761]
[1776430926889,34.92,76251.09,0.0,-0.36712,0.00016,25.10761]
[1776430928978,34.92,76252.39,0.0,-0.36691,0.00016,25.10325]
[1776430929282,34.92,76252.39,0.0,-0.36691,0.00016,25.10325]
[1776430929414,34.92,76252.39,0.0,-0.36691,0.00016,25.10325]
[1776430929444,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430929632,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430929675,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930061,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930074,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930077,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930254,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930265,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930357,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930386,34.92,76249.66,0.0,-0.36735,0.00016,25.11233]
[1776430930446,34.92,76243.53,0.0,-0.36834,0.00016,25.13263]
[1776430930631,34.92,76243.53,0.0,-0.36834,0.00016,25.13263]
[1776430932302,34.92,76249.02,0.0,-0.36745,0.00016,25.11441]
[1776430932426,34.92,76249.02,0.0,-0.36745,0.00016,25.11441]
[1776430932461,34.92,76249.02,0.0,-0.36745,0.00016,25.11441]
[1776430932468,34.92,76249.4,0.0,-0.36739,0.00016,25.11312]
[1776430932888,34.92,76249.4,0.0,-0.36739,0.00016,25.11312]
[1776430933043,34.92,76249.4,0.0,-0.36739,0.00016,25.11312]
[1776430933165,34.92,76249.4,0.0,-0.36739,0.00016,25.11312]
[1776430933267,34.92,76249.4,0.0,-0.36739,0.00016,25.11312]
[1776430933240,34.92,76245.12,0.0,-0.36808,0.00016,25.1273]
[1776430933779,34.92,76245.12,0.0,-0.36808,0.00016,25.1273]
[1776430934499,34.92,76274.68,0.0,-0.3633,0.00016,25.02771]
[1776430934798,34.92,76274.68,0.0,-0.3633,0.00016,25.02771]
[1776430935546,34.92,76316.56,0.0,-0.35658,0.00016,24.8805]
[1776430935977,34.92,76316.56,0.0,-0.35658,0.00016,24.8805]
[1776430936139,34.92,76316.56,0.0,-0.35658,0.00016,24.8805]
[1776430936269,34.92,76316.56,0.0,-0.35658,0.00016,24.8805]
[1776430936448,34.92,76316.56,0.0,-0.35658,0.00016,24.8805]
[1776430936576,34.92,76344.18,0.0,-0.35217,0.00016,24.77975]
[1776430936855,34.92,76344.18,0.0,-0.35217,0.00016,24.77975]
[1776430936986,34.92,76344.18,0.0,-0.35217,0.00016,24.77975]
[1776430937125,34.92,76344.18,0.0,-0.35217,0.00016,24.77975]
[1776430937517,34.92,76351.17,0.0,-0.35107,0.00016,24.75383]
[1776430937977,34.92,76351.17,0.0,-0.35107,0.00016,24.75383]
[1776430938188,34.92,76351.17,0.0,-0.35107,0.00016,24.75383]
[1776430938418,34.92,76351.17,0.0,-0.35107,0.00016,24.75383]
[1776430938423,34.92,76351.17,0.0,-0.35107,0.00016,24.75383]
[1776430938568,34.92,76351.17,0.0,-0.35107,0.00016,24.75383]
[1776430938566,34.92,76353.3,0.0,-0.35073,0.00016,24.74587]
[1776430938799,34.92,76353.3,0.0,-0.35073,0.00016,24.74587]
[1776430938849,34.92,76353.3,0.0,-0.35073,0.00016,24.74587]
[1776430938919,34.92,76353.3,0.0,-0.35073,0.00016,24.74587]
[1776430939534,34.92,76373.1,0.0,-0.34759,0.00016,24.67106]
[1776430940236,34.92,76373.1,0.0,-0.34759,0.00016,24.67106]
[1776430940648,34.92,76425.03,0.0,-0.3394,0.00016,24.46736]
[1776430940808,34.92,76425.03,0.0,-0.3394,0.00016,24.46736]
[1776430941626,34.92,76464.94,0.0,-0.33316,0.00016,24.30386]
[1776430941806,34.92,76464.94,0.0,-0.33316,0.00016,24.30386]
[1776430942210,34.92,76464.94,0.0,-0.33316,0.00016,24.30386]
[1776430942576,34.92,76471.19,0.0,-0.33219,0.00016,24.27778]
[1776430942769,34.92,76471.19,0.0,-0.33219,0.00016,24.27778]
[1776430943001,34.92,76471.19,0.0,-0.33219,0.00016,24.27778]
[1776430943163,34.92,76471.19,0.0,-0.33219,0.00016,24.27778]
[1776430943422,34.92,76471.19,0.0,-0.33219,0.00016,24.27778]
[1776430943517,34.92,76471.19,0.0,-0.33219,0.00016,24.27778]
[1776430943587,34.92,76455.84,0.0,-0.33459,0.00016,24.3419]
[1776430944049,34.92,76455.84,0.0,-0.33459,0.00016,24.3419]
[1776430944152,34.92,76455.84,0.0,-0.33459,0.00016,24.3419]
[1776430944393,34.92,76455.84,0.0,-0.33459,0.00016,24.3419]
[1776430944495,34.92,76455.84,0.0,-0.33459,0.00016,24.3419]
[1776430944554,34.92,76455.84,0.0,-0.33459,0.00016,24.3419]
[1776430944692,34.92,76428.02,0.0,-0.33894,0.00016,24.45547]
[1776430945063,34.92,76428.02,0.0,-0.33894,0.00016,24.45547]
[1776430945309,34.92,76428.02,0.0,-0.33894,0.00016,24.45547]
[1776430945437,34.92,76428.02,0.0,-0.33894,0.00016,24.45547]
[1776430945670,34.92,76411.74,0.0,-0.3415,0.00016,24.52064]
[1776430946183,34.92,76411.74,0.0,-0.3415,0.00016,24.52064]
[1776430946522,34.92,76411.74,0.0,-0.3415,0.00016,24.52064]
[1776430946599,34.92,76380.15,0.0,-0.34648,0.00016,24.64414]
[1776430946697,34.92,76380.15,0.0,-0.34648,0.00016,24.64414]
[1776430947136,34.92,76380.15,0.0,-0.34648,0.00016,24.64414]
[1776430947479,34.92,76380.15,0.0,-0.34648,0.00016,24.64414]
[1776430947605,34.92,76363.42,0.0,-0.34912,0.00016,24.70789]
[1776430947669,34.92,76363.42,0.0,-0.34912,0.00016,24.70789]
[1776430948085,34.92,76363.42,0.0,-0.34912,0.00016,24.70789]
[1776430948236,34.92,76363.42,0.0,-0.34912,0.00016,24.70789]
[1776430948502,34.92,76363.42,0.0,-0.34912,0.00016,24.70789]
[1776430948630,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430948738,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430948782,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430949062,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430949275,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430949339,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430949434,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430949525,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430949560,34.92,76365.59,0.0,-0.34877,0.00016,24.6995]
[1776430949627,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430949718,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430949873,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430949972,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430950132,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430950178,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430950275,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430950394,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430950527,34.92,76353.13,0.0,-0.35076,0.00016,24.7466]
[1776430950635,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430950677,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430950742,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430951058,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430951145,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430951338,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430951434,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430951478,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430951560,34.92,76345.3,0.0,-0.35201,0.00016,24.7759]
[1776430951652,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430951748,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430951845,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952012,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952123,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952220,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952450,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952508,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952576,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952633,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952655,34.92,76331.3,0.0,-0.35423,0.00016,24.82409]
[1776430952658,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430952966,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953084,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953118,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953184,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953258,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953395,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953431,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953487,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953559,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953649,34.92,76309.31,0.0,-0.35775,0.00016,24.90364]
[1776430953693,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430953782,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430953869,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430953898,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430954052,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430954085,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430954115,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430954272,34.92,76285.46,0.0,-0.36158,0.00016,24.98766]
[1776430954663,34.92,76285.46,0.0,-0.36158,0.00016,24.98764]
[1776430955048,34.92,76285.46,0.0,-0.36158,0.00016,24.98764]
[1776430955053,34.92,76285.46,0.0,-0.36158,0.00016,24.98764]
[1776430955152,34.92,76285.46,0.0,-0.36158,0.00016,24.98764]
[1776430955719,34.92,76285.46,0.0,-0.36158,0.00016,24.98764]
[1776430955668,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430955779,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430955817,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430955971,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430956023,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430956246,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430956326,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430956420,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430956503,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430956645,34.92,76277.7,0.0,-0.36282,0.00016,25.0144]
[1776430956724,34.92,76261.31,0.0,-0.36546,0.00016,25.07016]
[1776430956807,34.92,76261.31,0.0,-0.36546,0.00016,25.07016]
[1776430956911,34.92,76261.31,0.0,-0.36546,0.00016,25.07016]
[1776430957059,34.92,76261.31,0.0,-0.36546,0.00016,25.07016]
[1776430957135,34.92,76261.31,0.0,-0.36546,0.00016,25.07016]
[1776430957160,34.92,76261.31,0.0,-0.36546,0.00016,25.07016]
[1776430957683,34.92,76261.67,0.0,-0.3654,0.00016,25.06892]
[1776430958438,34.92,76261.67,0.0,-0.3654,0.00016,25.06892]
[1776430959128,34.92,76267.23,0.0,-0.3645,0.00016,25.05001]
[1776430959135,34.92,76267.23,0.0,-0.3645,0.00016,25.05001]
[1776430959214,34.92,76267.23,0.0,-0.3645,0.00016,25.05001]
[1776430959698,34.92,76269.02,0.0,-0.36421,0.00016,25.04385]
[1776430960556,34.92,76269.02,0.0,-0.36421,0.00016,25.04385]
[1776430960634,34.92,76269.02,0.0,-0.36421,0.00016,25.04385]
[1776430960689,34.92,76269.02,0.0,-0.36421,0.00016,25.04385]
[1776430960735,34.92,76264.33,0.0,-0.36497,0.00016,25.05978]
[1776430961744,34.92,76264.33,0.0,-0.36497,0.00016,25.05978]
[1776430962394,34.92,76264.33,0.0,-0.36497,0.00016,25.05976]
[1776430962487,34.92,76264.33,0.0,-0.36497,0.00016,25.05976]
[1776430962722,34.92,76264.42,0.0,-0.36495,0.00016,25.05944]
[1776430963430,34.92,76264.42,0.0,-0.36495,0.00016,25.05944]
[1776430963530,34.92,76264.42,0.0,-0.36495,0.00016,25.05944]
[1776430963619,34.92,76264.42,0.0,-0.36495,0.00016,25.05944]
[1776430963649,34.92,76264.42,0.0,-0.36495,0.00016,25.05944]
[1776430963734,34.92,76263.98,0.0,-0.36502,0.00016,25.06092]
[1776430963797,34.92,76263.98,0.0,-0.36502,0.00016,25.06092]
[1776430963963,34.92,76263.98,0.0,-0.36502,0.00016,25.06092]
[1776430964105,34.92,76263.98,0.0,-0.36502,0.00016,25.06092]
[1776430964537,34.92,76263.98,0.0,-0.36502,0.00016,25.06092]
[1776430964738,34.92,76251.12,0.0,-0.3671,0.00016,25.1041]
[1776430965747,34.92,76236.1,0.0,-0.36953,0.00016,25.15366]
[1776430966063,34.92,76236.1,0.0,-0.36953,0.00016,25.15366]
[1776430966098,34.92,76236.1,0.0,-0.36953,0.00016,25.15366]
[1776430966755,34.92,76234.63,0.0,-0.36977,0.00016,25.1584]
[1776430966858,34.92,76234.63,0.0,-0.36977,0.00016,25.1584]
[1776430967759,34.92,76230.32,0.0,-0.37046,0.00016,25.17236]
[1776430968429,34.92,76230.32,0.0,-0.37046,0.00016,25.17236]
[1776430968442,34.92,76230.32,0.0,-0.37046,0.00016,25.17236]
[1776430968463,34.92,76230.32,0.0,-0.37046,0.00016,25.17236]
[1776430968530,34.92,76230.32,0.0,-0.37046,0.00016,25.17236]
[1776430968557,34.92,76230.32,0.0,-0.37046,0.00016,25.17236]
[1776430970077,34.92,76226.54,0.0,-0.37108,0.00016,25.18467]
[1776430970113,34.92,76226.54,0.0,-0.37108,0.00016,25.18467]
[1776430970125,34.92,76226.54,0.0,-0.37108,0.00016,25.18467]
[1776430970144,34.92,76226.54,0.0,-0.37108,0.00016,25.18467]
[1776430970173,34.92,76226.54,0.0,-0.37108,0.00016,25.18467]
[1776430970203,34.92,76226.54,0.0,-0.37108,0.00016,25.18467]
[1776430970233,34.92,76226.54,0.0,-0.37108,0.00016,25.18467]
[1776430970788,34.92,76223.31,0.0,-0.37161,0.00016,25.19511]
[1776430970880,34.92,76223.31,0.0,-0.37161,0.00016,25.19511]
[1776430970984,34.92,76223.31,0.0,-0.37161,0.00016,25.19511]
[1776430971075,34.92,76223.31,0.0,-0.37161,0.00016,25.19511]
[1776430971271,34.92,76223.31,0.0,-0.37161,0.00016,25.19511]
[1776430971404,34.92,76223.31,0.0,-0.37161,0.00016,25.19511]
[1776430971461,34.92,76223.31,0.0,-0.37161,0.00016,25.19511]
[1776430971791,34.92,76217.25,0.0,-0.37259,0.00016,25.21455]
[1776430971927,34.92,76217.25,0.0,-0.37259,0.00016,25.21455]
[1776430972014,34.92,76217.25,0.0,-0.37259,0.00016,25.21455]
[1776430972224,34.92,76217.25,0.0,-0.37259,0.00016,25.21455]
[1776430972367,34.92,76217.25,0.0,-0.37259,0.00016,25.21455]
[1776430972797,34.92,76200.9,0.0,-0.37526,0.00016,25.26616]
[1776430973024,34.92,76200.9,0.0,-0.37526,0.00016,25.26616]
[1776430973798,34.92,76195.04,0.0,-0.37621,0.00016,25.28435]
[1776430974155,34.92,76195.04,0.0,-0.37621,0.00016,25.28435]
[1776430974243,34.92,76195.04,0.0,-0.37621,0.00016,25.28435]
[1776430974325,34.92,76195.04,0.0,-0.37621,0.00016,25.28435]
[1776430974637,34.92,76195.04,0.0,-0.37621,0.00016,25.28435]
[1776430974806,34.92,76185.19,0.0,-0.37782,0.00016,25.31461]
[1776430975101,34.92,76185.19,0.0,-0.37782,0.00016,25.31461]
[1776430975204,34.92,76185.19,0.0,-0.37782,0.00016,25.31461]
[1776430975225,34.92,76183.03,0.0,-0.37817,0.00016,25.3212]
[1776430975829,34.92,76183.03,0.0,-0.37817,0.00016,25.3212]
[1776430975862,34.92,76183.03,0.0,-0.37817,0.00016,25.3212]
[1776430976515,34.92,76170.26,0.0,-0.38026,0.00016,25.35969]
[1776430977236,34.92,76170.26,0.0,-0.38026,0.00016,25.35969]
[1776430977620,34.92,76170.26,0.0,-0.38026,0.00016,25.35969]
[1776430978505,34.92,76163.61,0.0,-0.38134,0.00016,25.37945]
[1776430979114,34.92,76163.3,0.0,-0.38139,0.00016,25.38032]
[1776430979659,34.91,76160.1,0.0,-0.38191,0.00016,25.38973]
[1776430980961,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981028,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981154,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981252,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981378,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981524,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981559,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981614,34.91,76162.05,0.0,-0.38159,0.00016,25.38398]
[1776430981741,34.91,76168.65,0.0,-0.38051,0.00016,25.36425]
[1776430981941,34.91,76168.65,0.0,-0.38051,0.00016,25.36425]
[1776430981953,34.91,76168.65,0.0,-0.38051,0.00016,25.36425]
[1776430982108,34.91,76168.65,0.0,-0.38051,0.00016,25.36425]
[1776430982130,34.91,76168.65,0.0,-0.38051,0.00016,25.36425]
[1776430982220,34.91,76181.49,0.0,-0.37841,0.00016,25.32556]
[1776430983205,34.91,76181.49,0.0,-0.37841,0.00016,25.32556]
[1776430983649,34.91,76181.49,0.0,-0.37841,0.00016,25.32556]
[1776430983717,34.91,76181.49,0.0,-0.37841,0.00016,25.32556]
[1776430983783,34.91,76181.49,0.0,-0.37841,0.00016,25.32556]
[1776430983818,34.91,76174.68,0.0,-0.37951,0.00016,25.34603]
[1776430983875,34.91,76174.68,0.0,-0.37951,0.00016,25.34603]
[1776430984371,34.91,76174.68,0.0,-0.37951,0.00016,25.34603]
[1776430984435,34.91,76174.68,0.0,-0.37951,0.00016,25.34603]
[1776430984515,34.91,76175.93,0.0,-0.37931,0.00016,25.3422]
[1776430987317,34.91,76180.51,0.0,-0.37855,0.00016,25.32827]
[1776430987782,34.91,76185.87,0.0,-0.37767,0.00016,25.31181]
[1776430988033,34.91,76185.87,0.0,-0.37767,0.00016,25.31181]
[1776430988075,34.91,76185.87,0.0,-0.37767,0.00016,25.31181]
[1776430988137,34.91,76185.87,0.0,-0.37767,0.00016,25.31181]
[1776430988238,34.91,76188.72,0.0,-0.3772,0.00016,25.30307]
[1776430989649,34.9,76197.98,0.0,-0.37569,0.00016,25.27434]
[1776430989967,34.9,76197.98,0.0,-0.37569,0.00016,25.27434]
[1776430989983,34.9,76197.98,0.0,-0.37569,0.00016,25.27434]
[1776430990002,34.9,76197.98,0.0,-0.37569,0.00016,25.27434]
[1776430990725,34.9,76197.98,0.0,-0.37569,0.00016,25.27434]
[1776430990826,34.9,76195.62,0.0,-0.37607,0.00016,25.28161]
[1776430991077,34.9,76195.62,0.0,-0.37607,0.00016,25.28161]
[1776430991116,34.9,76195.62,0.0,-0.37607,0.00016,25.28161]
[1776430991676,34.9,76194.76,0.0,-0.37621,0.00016,25.28428]
[1776430992431,34.9,76194.76,0.0,-0.37621,0.00016,25.28428]
[1776430993780,34.9,76207.52,0.0,-0.37413,0.00016,25.24433]
[1776430995051,34.9,76205.04,0.0,-0.37453,0.00016,25.25214]
[1776430995115,34.9,76205.04,0.0,-0.37453,0.00016,25.25214]
[1776430995250,34.9,76205.04,0.0,-0.37453,0.00016,25.25214]
[1776430995579,34.9,76205.04,0.0,-0.37453,0.00016,25.25214]
[1776430995733,34.9,76196.57,0.0,-0.37591,0.00016,25.27858]
[1776430996364,34.9,76196.57,0.0,-0.37591,0.00016,25.27858]
[1776430996427,34.9,76196.57,0.0,-0.37591,0.00016,25.27858]
[1776430996528,34.9,76182.58,0.0,-0.37819,0.00016,25.32154]
[1776430997006,34.9,76182.58,0.0,-0.37819,0.00016,25.32154]
[1776430997364,34.9,76182.58,0.0,-0.37819,0.00016,25.32154]
[1776430997415,34.9,76182.58,0.0,-0.37819,0.00016,25.32154]
[1776430997446,34.9,76182.58,0.0,-0.37819,0.00016,25.32154]
[1776430997476,34.9,76182.58,0.0,-0.37819,0.00016,25.32154]
[1776430997506,34.9,76182.58,0.0,-0.37819,0.00016,25.32154]
[1776430997773,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998034,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998367,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998710,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998787,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998796,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998823,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998834,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998847,34.9,76179.0,0.0,-0.37878,0.00016,25.33236]
[1776430998771,34.9,76173.59,0.0,-0.37966,0.00016,25.34864]
[1776430998877,34.9,76173.59,0.0,-0.37966,0.00016,25.34864]
[1776430999133,34.9,76173.59,0.0,-0.37966,0.00016,25.34864]
[1776430999512,34.9,76173.59,0.0,-0.37966,0.00016,25.34864]
[1776430999833,34.9,76166.54,0.0,-0.38081,0.00016,25.36968]
[1776431001401,34.9,76165.67,0.0,-0.38095,0.00016,25.37227]
[1776431001474,34.9,76165.67,0.0,-0.38095,0.00016,25.37227]
[1776431001648,34.9,76165.67,0.0,-0.38095,0.00016,25.37227]
[1776431001684,34.9,76165.67,0.0,-0.38095,0.00016,25.37227]
[1776431001696,34.9,76169.15,0.0,-0.38038,0.00016,25.36176]
[1776431003208,34.9,76169.15,0.0,-0.38038,0.00016,25.36176]
[1776431003515,34.9,76169.15,0.0,-0.38038,0.00016,25.36176]
[1776431003682,34.89,76175.05,0.0,-0.3794,0.00016,25.34393]
[1776431005375,34.89,76175.05,0.0,-0.3794,0.00016,25.34393]
[1776431005573,34.89,76175.05,0.0,-0.3794,0.00016,25.34393]
[1776431005582,34.89,76175.05,0.0,-0.3794,0.00016,25.34393]
[1776431005698,34.89,76169.26,0.0,-0.38035,0.00016,25.36126]
[1776431005938,34.89,76169.26,0.0,-0.38035,0.00016,25.36126]
[1776431006193,34.89,76169.26,0.0,-0.38035,0.00016,25.36126]
[1776431006405,34.89,76169.26,0.0,-0.38035,0.00016,25.36126]
[1776431006539,34.89,76169.26,0.0,-0.38035,0.00016,25.36126]
[1776431006592,34.89,76169.26,0.0,-0.38035,0.00016,25.36126]
[1776431006693,34.89,76151.25,0.0,-0.3833,0.00016,25.41438]
[1776431006875,34.89,76151.25,0.0,-0.3833,0.00016,25.41438]
[1776431007021,34.89,76151.25,0.0,-0.3833,0.00016,25.41438]
[1776431007249,34.89,76151.25,0.0,-0.3833,0.00016,25.41438]
[1776431007434,34.89,76151.25,0.0,-0.3833,0.00016,25.41438]
[1776431007536,34.89,76134.01,0.0,-0.38614,0.00016,25.46404]
[1776431008347,34.89,76134.01,0.0,-0.38614,0.00016,25.46404]
[1776431008711,34.89,76131.5,0.0,-0.38656,0.00016,25.47119]
[1776431009900,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010028,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010321,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010458,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010556,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010637,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010757,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010862,34.89,76129.77,0.0,-0.38684,0.00016,25.47607]
[1776431010874,34.9,76118.93,0.0,-0.38863,0.00017,25.50641]
[1776431011051,34.9,76118.93,0.0,-0.38863,0.00017,25.50641]
[1776431011369,34.9,76118.93,0.0,-0.38863,0.00017,25.50641]
[1776431011552,34.9,76118.93,0.0,-0.38863,0.00017,25.50641]
[1776431011861,34.9,76118.93,0.0,-0.38863,0.00017,25.50641]
[1776431011594,34.9,76088.44,0.0,-0.39367,0.00017,25.58551]
[1776431011880,34.9,76088.44,0.0,-0.39367,0.00017,25.58551]
[1776431012695,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013078,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013150,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013178,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013187,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013385,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013449,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013579,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013697,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013743,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013780,34.89,76089.8,0.0,-0.39344,0.00017,25.58189]
[1776431013772,34.89,76085.34,0.0,-0.39418,0.00017,25.59361]
[1776431014024,34.89,76085.34,0.0,-0.39418,0.00017,25.59361]
[1776431014118,34.89,76085.34,0.0,-0.39418,0.00017,25.59361]
[1776431014144,34.89,76085.34,0.0,-0.39418,0.00017,25.59361]
[1776431014507,34.89,76085.34,0.0,-0.39418,0.00017,25.59361]
[1776431015946,34.89,76080.26,0.0,-0.39502,0.00017,25.60681]
[1776431016921,34.89,76080.26,0.0,-0.39501,0.00017,25.60677]
[1776431017806,34.89,76082.8,0.0,-0.39459,0.00017,25.60011]
[1776431018900,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431018962,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019020,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019059,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019177,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019247,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019277,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019299,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019305,34.89,76081.49,0.0,-0.3948,0.00017,25.60349]
[1776431019500,34.89,76083.41,0.0,-0.39448,0.00017,25.59844]
[1776431021133,34.89,76084.05,0.0,-0.39438,0.00017,25.59674]
[1776431021191,34.89,76084.05,0.0,-0.39438,0.00017,25.59674]
[1776431021249,34.89,76084.05,0.0,-0.39438,0.00017,25.59674]
[1776431021376,34.89,76084.05,0.0,-0.39438,0.00017,25.59674]
[1776431021537,34.89,76084.05,0.0,-0.39438,0.00017,25.59674]
[1776431021594,34.89,76084.05,0.0,-0.39438,0.00017,25.59674]
[1776431021670,34.89,76084.05,0.0,-0.39438,0.00017,25.59674]
[1776431021695,34.89,76088.48,0.0,-0.39364,0.00017,25.58506]
[1776431022721,34.89,76088.48,0.0,-0.39364,0.00017,25.58506]
[1776431022787,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023023,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023110,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023157,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023216,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023280,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023369,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023497,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023546,34.89,76090.54,0.0,-0.3933,0.00017,25.57958]
[1776431023682,34.89,76104.95,0.0,-0.39091,0.00017,25.54093]
[1776431024440,34.89,76104.95,0.0,-0.39091,0.00017,25.54093]
[1776431024509,34.89,76104.95,0.0,-0.39091,0.00017,25.54093]
[1776431024707,34.89,76104.95,0.0,-0.39091,0.00017,25.54093]
[1776431024842,34.89,76117.12,0.0,-0.3889,0.00017,25.50757]
[1776431024933,34.89,76117.12,0.0,-0.3889,0.00017,25.50757]
[1776431025332,34.89,76117.12,0.0,-0.3889,0.00017,25.50757]
[1776431025522,34.89,76117.12,0.0,-0.3889,0.00017,25.50757]
[1776431025690,34.89,76130.85,0.0,-0.38663,0.00016,25.46917]
[1776431026633,34.89,76130.85,0.0,-0.38663,0.00016,25.46917]
[1776431026654,34.89,76144.16,0.0,-0.38443,0.00016,25.4311]
[1776431026991,34.89,76144.16,0.0,-0.38443,0.00016,25.4311]
[1776431027829,34.89,76144.16,0.0,-0.38443,0.00016,25.4311]
[1776431027210,34.88,76144.16,0.0,-0.38443,0.00016,25.43106]
[1776431027936,34.88,76144.16,0.0,-0.38443,0.00016,25.43106]
[1776431028210,34.88,76144.16,0.0,-0.38443,0.00016,25.43106]
[1776431028276,34.88,76144.16,0.0,-0.38443,0.00016,25.43106]
[1776431028304,34.88,76143.7,0.0,-0.38451,0.00016,25.43236]
[1776431029364,34.88,76143.7,0.0,-0.38451,0.00016,25.43236]
[1776431029378,34.88,76143.7,0.0,-0.38451,0.00016,25.43236]
[1776431029449,34.88,76142.74,0.0,-0.38466,0.00016,25.43511]
[1776431032064,34.88,76146.58,0.0,-0.38403,0.00016,25.42398]
[1776431032131,34.88,76146.58,0.0,-0.38403,0.00016,25.42398]
[1776431032158,34.88,76146.58,0.0,-0.38403,0.00016,25.42398]
[1776431032489,34.88,76152.11,0.0,-0.38312,0.00016,25.40788]
[1776431033001,34.88,76152.11,0.0,-0.38312,0.00016,25.40788]
[1776431033007,34.88,76152.11,0.0,-0.38312,0.00016,25.40788]
[1776431033621,34.88,76159.27,0.0,-0.38194,0.00016,25.38685]
[1776431035631,34.88,76160.67,0.0,-0.38171,0.00016,25.38261]
[1776431035774,34.88,76160.67,0.0,-0.38171,0.00016,25.38261]
[1776431035875,34.88,76161.31,0.0,-0.3816,0.00016,25.38063]
[1776431038077,34.88,76155.84,0.0,-0.38249,0.00016,25.39668]
[1776431038130,34.88,76155.84,0.0,-0.38249,0.00016,25.39668]
[1776431038287,34.88,76143.75,0.0,-0.38448,0.00016,25.43187]
[1776431039652,34.88,76143.75,0.0,-0.38448,0.00016,25.43187]
[1776431039713,34.88,76143.75,0.0,-0.38448,0.00016,25.43187]
[1776431039784,34.88,76143.75,0.0,-0.38448,0.00016,25.43187]
[1776431039796,34.88,76143.75,0.0,-0.38448,0.00016,25.43187]
[1776431039851,34.88,76138.92,0.0,-0.38527,0.00016,25.44572]
[1776431040121,34.88,76138.92,0.0,-0.38527,0.00016,25.44572]
[1776431040857,34.88,76138.92,0.0,-0.38527,0.00016,25.44572]
[1776431041640,34.88,76133.16,0.0,-0.38622,0.00016,25.46212]
[1776431042160,34.88,76128.65,0.0,-0.38697,0.00016,25.47492]
[1776431042321,34.88,76128.65,0.0,-0.38697,0.00016,25.47496]
[1776431045066,34.88,76134.11,0.0,-0.38607,0.00016,25.45957]
[1776431045094,34.88,76134.11,0.0,-0.38607,0.00016,25.45957]
[1776431045646,34.88,76134.11,0.0,-0.38607,0.00016,25.45957]
[1776431045720,34.88,76134.11,0.0,-0.38607,0.00016,25.45957]
[1776431045766,34.88,76129.38,0.0,-0.38686,0.00016,25.473]
[1776431047406,34.88,76121.83,0.0,-0.38811,0.00017,25.49424]
[1776431048975,34.88,76121.83,0.0,-0.38811,0.00017,25.49426]
[1776431049029,34.88,76121.83,0.0,-0.38811,0.00017,25.49426]
[1776431049035,34.88,76121.83,0.0,-0.38811,0.00017,25.49426]
[1776431049778,34.88,76121.83,0.0,-0.38811,0.00017,25.49426]
[1776431049817,34.88,76121.83,0.0,-0.38811,0.00017,25.49426]
[1776431049843,34.88,76121.83,0.0,-0.38811,0.00017,25.49426]
[1776431049904,34.88,76126.2,0.0,-0.38739,0.00016,25.48205]
[1776431050762,34.88,76126.2,0.0,-0.38739,0.00016,25.48205]
[1776431050845,34.88,76130.59,0.0,-0.38666,0.00016,25.46971]
[1776431054171,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054279,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054301,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054405,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054610,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054673,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054702,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054731,34.88,76133.28,0.0,-0.38622,0.00016,25.4621]
[1776431054775,34.88,76141.67,0.0,-0.38484,0.00016,25.43817]
[1776431055388,34.88,76141.67,0.0,-0.38484,0.00016,25.43817]
[1776431055421,34.88,76141.67,0.0,-0.38484,0.00016,25.43817]
[1776431055499,34.88,76141.67,0.0,-0.38484,0.00016,25.43817]
[1776431055740,34.88,76151.41,0.0,-0.38323,0.00016,25.40992]
[1776431056995,34.88,76151.41,0.0,-0.38323,0.00016,25.40989]
[1776431057079,34.88,76151.41,0.0,-0.38323,0.00016,25.40989]
[1776431057871,34.88,76161.01,0.0,-0.38165,0.00016,25.38167]
[1776431058851,34.88,76161.01,0.0,-0.38165,0.00016,25.38167]
[1776431059926,34.88,76164.4,0.0,-0.3811,0.00016,25.37161]
[1776431059971,34.88,76164.4,0.0,-0.3811,0.00016,25.37161]
[1776431060446,34.88,76164.4,0.0,-0.38109,0.00016,25.37151]
[1776431061454,34.88,76171.33,0.0,-0.37995,0.00016,25.35072]
[1776431063558,34.88,76172.13,0.0,-0.37982,0.00016,25.34824]
[1776431063639,34.88,76172.13,0.0,-0.37982,0.00016,25.34824]
[1776431063659,34.88,76169.77,0.0,-0.3802,0.00016,25.35525]
[1776431063957,34.88,76169.77,0.0,-0.3802,0.00016,25.35525]
[1776431064384,34.88,76169.77,0.0,-0.3802,0.00016,25.35525]
[1776431066122,34.87,76173.19,0.0,-0.37963,0.00016,25.34483]
[1776431066175,34.87,76173.19,0.0,-0.37963,0.00016,25.34483]
[1776431066183,34.87,76173.19,0.0,-0.37963,0.00016,25.34483]
[1776431067921,34.87,76164.9,0.0,-0.38099,0.00016,25.36959]
[1776431067951,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431067980,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431068011,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431068040,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431068069,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431068128,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431068157,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431068187,34.87,76164.9,0.0,-0.38099,0.00016,25.36957]
[1776431068823,34.87,76159.99,0.0,-0.3818,0.00016,25.38414]
[1776431072773,34.87,76161.12,0.0,-0.3816,0.00016,25.3774]
[1776431072831,34.87,76161.12,0.0,-0.3816,0.00016,25.3774]
[1776431072859,34.87,76156.11,0.0,-0.38242,0.00016,25.39218]
[1776431077923,34.87,76155.35,0.0,-0.38255,0.00016,25.39444]
[1776431078678,34.87,76162.61,0.0,-0.38135,0.00016,25.37301]
[1776431080792,34.87,76167.15,0.0,-0.3806,0.00016,25.3594]
[1776431084556,34.87,76172.75,0.0,-0.37967,0.00016,25.34233]
[1776431084568,34.87,76172.75,0.0,-0.37967,0.00016,25.34233]
[1776431084616,34.87,76172.75,0.0,-0.37967,0.00016,25.34233]
[1776431084667,34.87,76172.75,0.0,-0.37967,0.00016,25.34233]
[1776431084806,34.87,76172.75,0.0,-0.37967,0.00016,25.34233]
[1776431084908,34.87,76172.75,0.0,-0.37967,0.00016,25.34233]
[1776431084931,34.87,76172.75,0.0,-0.37967,0.00016,25.34233]
[1776431084857,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431084984,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085088,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085139,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085202,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085237,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085259,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085289,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085323,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085356,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085386,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085413,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085474,34.87,76173.76,0.0,-0.3795,0.00016,25.33923]
[1776431085628,34.87,76173.76,0.0,-0.3795,0.00016,25.33917]
[1776431086713,34.87,76173.76,0.0,-0.3795,0.00016,25.33917]
[1776431086813,34.86,76189.35,0.0,-0.37694,0.00016,25.29156]
[1776431087321,34.86,76189.35,0.0,-0.37694,0.00016,25.29156]
[1776431087890,34.86,76190.19,0.0,-0.37681,0.00016,25.28893]
[1776431088916,34.86,76190.19,0.0,-0.37681,0.00016,25.28893]
[1776431088852,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431088989,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089054,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089261,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089359,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089481,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089509,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089664,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089800,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089894,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089925,34.86,76196.98,0.0,-0.37569,0.00016,25.26784]
[1776431089870,34.86,76199.36,0.0,-0.3753,0.00016,25.26038]
[1776431095036,34.86,76196.14,0.0,-0.37583,0.00016,25.27034]
[1776431095140,34.86,76196.14,0.0,-0.37583,0.00016,25.27034]
[1776431095380,34.86,76196.14,0.0,-0.37583,0.00016,25.27034]
[1776431101758,34.86,76203.07,0.0,-0.37469,0.00016,25.24852]
[1776431103839,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431104281,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431104369,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431104488,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431104504,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431104768,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431105888,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431105937,34.86,76190.35,0.0,-0.37676,0.00016,25.28811]
[1776431106675,34.86,76184.63,0.0,-0.3777,0.00016,25.30567]
[1776431106723,34.86,76184.63,0.0,-0.3777,0.00016,25.30567]
[1776431106805,34.86,76181.38,0.0,-0.37823,0.00016,25.31556]
[1776431107974,34.86,76181.38,0.0,-0.37823,0.00016,25.31556]
[1776431107896,34.86,76171.44,0.0,-0.37985,0.00016,25.34561]
[1776431108007,34.86,76171.44,0.0,-0.37985,0.00016,25.34561]
[1776431108038,34.86,76171.44,0.0,-0.37985,0.00016,25.34561]
[1776431108099,34.86,76171.44,0.0,-0.37985,0.00016,25.34561]
[1776431108113,34.86,76171.44,0.0,-0.37985,0.00016,25.34561]
[1776431108170,34.86,76171.44,0.0,-0.37985,0.00016,25.34561]
[1776431108196,34.86,76171.44,0.0,-0.37985,0.00016,25.34561]
[1776431108802,34.86,76171.44,0.0,-0.37986,0.00016,25.34565]
[1776431109804,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110193,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110237,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110273,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110355,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110365,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110398,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110417,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110477,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110508,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110570,34.86,76161.28,0.0,-0.38153,0.00016,25.37601]
[1776431110843,34.86,76171.9,0.0,-0.37978,0.00016,25.34429]
[1776431111095,34.86,76171.9,0.0,-0.37978,0.00016,25.34429]
[1776431111833,34.86,76184.05,0.0,-0.37779,0.00016,25.30741]
[1776431113423,34.86,76184.05,0.0,-0.37779,0.00016,25.30734]
[1776431113643,34.86,76184.05,0.0,-0.37779,0.00016,25.30734]
[1776431114399,34.86,76181.87,0.0,-0.37814,0.00016,25.31396]
[1776431114488,34.86,76181.87,0.0,-0.37814,0.00016,25.31396]
[1776431114682,34.86,76181.87,0.0,-0.37814,0.00016,25.31396]
[1776431114838,34.85,76177.37,0.0,-0.37888,0.00016,25.32761]
[1776431115113,34.85,76177.37,0.0,-0.37888,0.00016,25.32761]
[1776431115135,34.85,76177.37,0.0,-0.37888,0.00016,25.32761]
[1776431115847,34.85,76177.37,0.0,-0.37888,0.00016,25.32756]
[1776431120880,34.85,76183.7,0.0,-0.37782,0.00016,25.30797]
[1776431121870,34.85,76183.7,0.0,-0.37782,0.00016,25.30797]
[1776431121963,34.85,76185.96,0.0,-0.37745,0.00016,25.30099]
[1776431124040,34.85,76188.45,0.0,-0.37704,0.00016,25.29324]
[1776431124908,34.85,76188.45,0.0,-0.37704,0.00016,25.2932]
[1776431127325,34.85,76185.08,0.0,-0.37759,0.00016,25.30349]
[1776431127439,34.85,76185.08,0.0,-0.37759,0.00016,25.30349]
[1776431127593,34.85,76185.08,0.0,-0.37759,0.00016,25.30349]
[1776431127737,34.85,76185.08,0.0,-0.37759,0.00016,25.30349]
[1776431127872,34.85,76185.08,0.0,-0.37759,0.00016,25.30349]
[1776431127967,34.85,76185.08,0.0,-0.37759,0.00016,25.30349]
[1776431128042,34.85,76185.08,0.0,-0.37759,0.00016,25.30349]
[1776431127947,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431128063,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431128416,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431128424,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431128570,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431128945,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129134,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129218,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129305,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129423,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129512,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129767,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129801,34.84,76179.85,0.0,-0.37844,0.00016,25.31943]
[1776431129999,34.85,76142.4,0.0,-0.3846,0.00016,25.43062]
[1776431131028,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131051,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131316,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131602,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131623,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131669,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131689,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131787,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131843,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131866,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131874,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131903,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131963,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431132034,34.85,76142.4,0.0,-0.38461,0.00016,25.43068]
[1776431131957,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132105,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132198,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132338,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132465,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132498,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132560,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132621,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132659,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132717,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132759,34.85,76143.72,0.0,-0.38438,0.00016,25.42351]
[1776431132964,34.85,76155.65,0.0,-0.38241,0.00016,25.38864]
[1776431133864,34.85,76155.65,0.0,-0.38241,0.00016,25.38864]
[1776431133971,34.85,76180.74,0.0,-0.37829,0.00016,25.31342]
[1776431134759,34.85,76180.74,0.0,-0.37829,0.00016,25.31342]
[1776431134980,34.85,76189.66,0.0,-0.37682,0.00016,25.286]
[1776431135130,34.85,76189.66,0.0,-0.37682,0.00016,25.286]
[1776431135195,34.85,76189.66,0.0,-0.37682,0.00016,25.286]
[1776431135757,34.85,76189.66,0.0,-0.37682,0.00016,25.286]
[1776431135985,34.85,76189.02,0.0,-0.37693,0.00016,25.28794]
[1776431136454,34.85,76189.02,0.0,-0.37693,0.00016,25.28794]
[1776431136966,34.85,76189.02,0.0,-0.37693,0.00016,25.28794]
[1776431137042,34.84,76187.26,0.0,-0.37721,0.00016,25.29332]
[1776431137052,34.84,76187.26,0.0,-0.37721,0.00016,25.29332]
[1776431137055,34.84,76187.26,0.0,-0.37721,0.00016,25.29332]
[1776431138010,34.84,76187.13,0.0,-0.37723,0.00016,25.29368]
[1776431140291,34.84,76188.11,0.0,-0.37707,0.00016,25.29059]
[1776431140298,34.84,76188.11,0.0,-0.37707,0.00016,25.29059]
[1776431141021,34.84,76186.39,0.0,-0.37735,0.00016,25.29584]
[1776431141384,34.84,76186.39,0.0,-0.37735,0.00016,25.29584]
[1776431143691,34.84,76185.37,0.0,-0.37751,0.00016,25.29895]
[1776431144049,34.84,76186.56,0.0,-0.37732,0.00016,25.29531]
[1776431145058,34.84,76171.38,0.0,-0.37981,0.00016,25.34155]
[1776431150092,34.85,76173.26,0.0,-0.37951,0.00016,25.33602]
[1776431155497,34.85,76175.84,0.0,-0.37909,0.00016,25.32839]
[1776431156749,34.85,76167.68,0.0,-0.38044,0.00016,25.35302]
[1776431157645,34.85,76167.68,0.0,-0.38044,0.00016,25.35302]
[1776431157701,34.85,76167.68,0.0,-0.38044,0.00016,25.35302]
[1776431157746,34.85,76162.77,0.0,-0.38124,0.00016,25.36768]
[1776431158191,34.85,76162.77,0.0,-0.38124,0.00016,25.36768]
[1776431158970,34.85,76162.77,0.0,-0.38124,0.00016,25.36768]
[1776431159114,34.85,76162.77,0.0,-0.38124,0.00016,25.36768]
[1776431160780,34.85,76167.44,0.0,-0.38048,0.00016,25.35376]
[1776431160868,34.85,76167.44,0.0,-0.38048,0.00016,25.35376]
[1776431160903,34.85,76167.44,0.0,-0.38048,0.00016,25.35376]
[1776431160930,34.85,76167.44,0.0,-0.38048,0.00016,25.35376]
[1776431160959,34.85,76167.44,0.0,-0.38048,0.00016,25.35376]
[1776431161060,34.85,76173.65,0.0,-0.37946,0.00016,25.3351]
[1776431163039,34.85,76185.39,0.0,-0.37753,0.00016,25.29938]
[1776431164382,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164450,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164478,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164509,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164539,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164599,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164614,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164629,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164659,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164744,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164776,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164812,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164836,34.85,76188.3,0.0,-0.37706,0.00016,25.29043]
[1776431164877,34.85,76190.62,0.0,-0.37667,0.00016,25.28319]
[1776431166398,34.85,76189.04,0.0,-0.37693,0.00016,25.28807]
[1776431166936,34.85,76189.04,0.0,-0.37693,0.00016,25.28807]
[1776431166977,34.85,76189.04,0.0,-0.37693,0.00016,25.28807]
[1776431167012,34.85,76190.36,0.0,-0.37671,0.00016,25.28392]
[1776431168341,34.85,76192.14,0.0,-0.37642,0.00016,25.27838]
[1776431168419,34.85,76192.87,0.0,-0.3763,0.00016,25.27612]
[1776431174312,34.85,76191.98,0.0,-0.37646,0.00016,25.27912]
[1776431174354,34.85,76191.98,0.0,-0.37646,0.00016,25.27912]
[1776431174478,34.85,76197.43,0.0,-0.37557,0.00016,25.26225]
[1776431178042,34.86,76199.72,0.0,-0.37521,0.00016,25.25532]
[1776431178096,34.86,76199.72,0.0,-0.37521,0.00016,25.25532]
[1776431178105,34.86,76199.72,0.0,-0.37521,0.00016,25.25532]
[1776431178534,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431178573,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431178875,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431178930,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431178960,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431178990,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431179019,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431179108,34.86,76193.05,0.0,-0.3763,0.00016,25.27616]
[1776431179091,34.86,76187.21,0.0,-0.37726,0.00016,25.29425]
[1776431179713,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431180586,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431180729,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431180844,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431181006,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431181018,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431181065,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431181085,34.86,76181.45,0.0,-0.3782,0.00016,25.31194]
[1776431181091,34.86,76177.75,0.0,-0.37881,0.00016,25.32323]
[1776431181480,34.86,76177.75,0.0,-0.37881,0.00016,25.32323]
[1776431181499,34.86,76177.75,0.0,-0.37881,0.00016,25.32323]
[1776431181586,34.86,76177.75,0.0,-0.37881,0.00016,25.32323]
[1776431182106,34.86,76177.75,0.0,-0.37881,0.00016,25.32323]
[1776431182128,34.86,76177.75,0.0,-0.37881,0.00016,25.32323]
[1776431181687,34.86,76182.56,0.0,-0.37803,0.00016,25.30862]
[1776431182927,34.86,76184.81,0.0,-0.37766,0.00016,25.30178]
[1776431184647,34.86,76184.81,0.0,-0.37766,0.00016,25.30178]
[1776431184790,34.86,76188.83,0.0,-0.37701,0.00016,25.28954]
[1776431185818,34.86,76188.83,0.0,-0.37701,0.00016,25.28954]
[1776431186396,34.86,76195.23,0.0,-0.37596,0.00016,25.26979]
[1776431186507,34.86,76195.23,0.0,-0.37596,0.00016,25.26979]
[1776431186603,34.86,76195.23,0.0,-0.37596,0.00016,25.26979]
[1776431186827,34.86,76195.23,0.0,-0.37596,0.00016,25.26979]
[1776431187088,34.86,76195.23,0.0,-0.37596,0.00016,25.26979]
[1776431187045,34.86,76202.87,0.0,-0.37472,0.00016,25.24591]
[1776431187178,34.86,76202.87,0.0,-0.37472,0.00016,25.24591]
[1776431187544,34.86,76202.87,0.0,-0.37472,0.00016,25.24591]
[1776431187726,34.86,76202.87,0.0,-0.37472,0.00016,25.24591]
[1776431188078,34.86,76202.87,0.0,-0.37472,0.00016,25.24591]
[1776431188080,34.86,76223.21,0.0,-0.3714,0.00016,25.18121]
[1776431188337,34.86,76223.21,0.0,-0.3714,0.00016,25.18121]
[1776431188454,34.86,76223.21,0.0,-0.3714,0.00016,25.18121]
[1776431189105,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189428,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189576,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189675,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189762,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189856,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189860,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189865,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189886,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431189978,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431190077,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431190105,34.86,76247.8,0.0,-0.36741,0.00016,25.10057]
[1776431190050,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190167,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190230,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190266,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190322,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190328,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190340,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190361,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190390,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190483,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190513,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190602,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190663,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190698,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190757,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431190827,34.86,76259.99,0.0,-0.36543,0.00016,25.05963]
[1776431191076,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431191276,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431191498,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431191621,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431191684,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431191719,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431191939,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431192049,34.86,76266.31,0.0,-0.36439,0.00016,25.03472]
[1776431192096,34.86,76293.13,0.0,-0.36007,0.00016,24.94198]
[1776431192767,34.86,76293.13,0.0,-0.36007,0.00016,24.94198]
[1776431192782,34.86,76293.13,0.0,-0.36007,0.00016,24.94198]
[1776431192950,34.86,76293.13,0.0,-0.36007,0.00016,24.94198]
[1776431193153,34.87,76290.16,0.0,-0.36055,0.00016,24.95249]
[1776431193798,34.87,76290.16,0.0,-0.36055,0.00016,24.95249]
[1776431193890,34.87,76290.16,0.0,-0.36055,0.00016,24.95249]
[1776431194030,34.87,76290.16,0.0,-0.36055,0.00016,24.95249]
[1776431194138,34.87,76290.16,0.0,-0.36055,0.00016,24.95249]
[1776431194080,34.87,76284.85,0.0,-0.36141,0.00016,24.97105]
[1776431195850,34.87,76296.21,0.0,-0.35959,0.00016,24.93134]
[1776431196350,34.87,76296.21,0.0,-0.35959,0.00016,24.93134]
[1776431196526,34.87,76296.21,0.0,-0.35959,0.00016,24.93134]
[1776431196578,34.87,76296.21,0.0,-0.35959,0.00016,24.93134]
[1776431196902,34.87,76296.21,0.0,-0.35959,0.00016,24.93134]
[1776431196974,34.87,76296.21,0.0,-0.35959,0.00016,24.93134]
[1776431197067,34.87,76301.02,0.0,-0.35882,0.00016,24.91439]
[1776431197273,34.87,76301.02,0.0,-0.35882,0.00016,24.91439]
[1776431197295,34.87,76301.02,0.0,-0.35882,0.00016,24.91439]
[1776431197382,34.87,76301.02,0.0,-0.35882,0.00016,24.91439]
[1776431197541,34.87,76301.02,0.0,-0.35882,0.00016,24.91439]
[1776431197623,34.87,76301.02,0.0,-0.35882,0.00016,24.91439]
[1776431197845,34.87,76343.77,0.0,-0.35197,0.00016,24.75898]
[1776431198253,34.87,76343.77,0.0,-0.35197,0.00016,24.75898]
[1776431198481,34.87,76343.77,0.0,-0.35197,0.00016,24.75898]
[1776431198621,34.87,76343.77,0.0,-0.35197,0.00016,24.75898]
[1776431198866,34.87,76343.77,0.0,-0.35197,0.00016,24.75898]
[1776431199094,34.87,76343.77,0.0,-0.35197,0.00016,24.75898]
[1776431199298,34.87,76386.75,0.0,-0.34514,0.00016,24.59543]
[1776431199503,34.87,76386.75,0.0,-0.34514,0.00016,24.59543]
[1776431199839,34.87,76386.75,0.0,-0.34514,0.00016,24.59543]
[1776431200098,34.87,76386.75,0.0,-0.34514,0.00016,24.59543]
[1776431200268,34.87,76432.01,0.0,-0.338,0.00016,24.41554]
[1776431200318,34.87,76432.01,0.0,-0.338,0.00016,24.41554]
[1776431200438,34.87,76432.01,0.0,-0.338,0.00016,24.41554]
[1776431200500,34.87,76432.01,0.0,-0.338,0.00016,24.41554]
[1776431200542,34.87,76432.01,0.0,-0.338,0.00016,24.41554]
[1776431200559,34.87,76391.25,0.0,-0.34443,0.00016,24.57795]
[1776431201414,34.87,76391.25,0.0,-0.34443,0.00016,24.57795]
[1776431201466,34.87,76391.25,0.0,-0.34443,0.00016,24.57795]
[1776431201789,34.87,76391.25,0.0,-0.34443,0.00016,24.57795]
[1776431202098,34.91,76369.18,0.0,-0.3481,0.00016,24.66767]
[1776431202842,34.91,76369.18,0.0,-0.3481,0.00016,24.66767]
[1776431202889,34.91,76369.18,0.0,-0.3481,0.00016,24.66767]
[1776431203111,34.92,76356.32,0.0,-0.35015,0.00016,24.71671]
[1776431203879,34.92,76356.32,0.0,-0.35015,0.00016,24.71671]
[1776431203965,34.93,76361.69,0.0,-0.34934,0.00016,24.69752]
[1776431204343,34.93,76361.69,0.0,-0.34934,0.00016,24.69752]
[1776431204525,34.93,76361.69,0.0,-0.34934,0.00016,24.69752]
[1776431204705,34.93,76361.69,0.0,-0.34934,0.00016,24.69752]
[1776431204764,34.93,76361.69,0.0,-0.34934,0.00016,24.69752]
[1776431204949,34.93,76375.26,0.0,-0.34719,0.00016,24.64588]
[1776431205530,34.94,76375.26,0.0,-0.34724,0.00016,24.64724]
[1776431208649,34.95,76376.91,0.0,-0.34703,0.00016,24.64227]
[1776431208681,34.95,76376.91,0.0,-0.34703,0.00016,24.64227]
[1776431208755,34.96,76374.74,0.0,-0.34738,0.00016,24.65072]
[1776431209768,34.96,76374.74,0.0,-0.34738,0.00016,24.65072]
[1776431209809,34.99,76379.1,0.0,-0.34681,0.00016,24.63716]
[1776431211026,34.99,76379.1,0.0,-0.34681,0.00016,24.63716]
[1776431211035,34.99,76379.1,0.0,-0.34681,0.00016,24.63716]
[1776431211205,34.99,76379.1,0.0,-0.34681,0.00016,24.63716]
[1776431211127,34.99,76378.62,0.0,-0.34688,0.00016,24.639]
[1776431211322,34.99,76378.62,0.0,-0.34688,0.00016,24.639]
[1776431211432,34.99,76378.62,0.0,-0.34688,0.00016,24.639]
[1776431211669,34.99,76378.62,0.0,-0.34688,0.00016,24.639]
[1776431211914,34.99,76378.62,0.0,-0.34688,0.00016,24.639]
[1776431212067,34.99,76378.62,0.0,-0.34688,0.00016,24.639]
[1776431212100,35.02,76350.04,0.0,-0.35153,0.00016,24.74986]
[1776431212481,35.02,76350.04,0.0,-0.35153,0.00016,24.74986]
[1776431212650,35.02,76350.04,0.0,-0.35153,0.00016,24.74986]
[1776431213075,35.03,76340.44,0.0,-0.35308,0.00016,24.78597]
[1776431214081,35.03,76340.44,0.0,-0.35308,0.00016,24.78597]
[1776431214183,35.03,76345.21,0.0,-0.35232,0.00016,24.76844]
[1776431214586,35.03,76345.21,0.0,-0.35232,0.00016,24.76844]
[1776431214678,35.03,76345.21,0.0,-0.35232,0.00016,24.76844]
[1776431214809,35.03,76345.21,0.0,-0.35232,0.00016,24.76844]
[1776431215231,35.03,76345.21,0.0,-0.35232,0.00016,24.76844]
[1776431215192,35.03,76353.68,0.0,-0.35098,0.00016,24.73707]
[1776431215586,35.03,76353.68,0.0,-0.35098,0.00016,24.73707]
[1776431216091,35.03,76387.49,0.0,-0.34564,0.00016,24.60889]
[1776431217103,35.03,76400.06,0.0,-0.34366,0.00016,24.56012]
[1776431217857,35.03,76400.06,0.0,-0.34366,0.00016,24.56012]
[1776431217901,35.03,76400.06,0.0,-0.34366,0.00016,24.56012]
[1776431218838,35.03,76396.0,0.0,-0.3443,0.00016,24.57602]
[1776431219554,35.03,76392.5,0.0,-0.34485,0.00016,24.58967]
[1776431220060,35.03,76392.5,0.0,-0.34485,0.00016,24.58967]
[1776431220106,35.03,76392.5,0.0,-0.34485,0.00016,24.58967]
[1776431220212,35.03,76392.5,0.0,-0.34485,0.00016,24.58967]
[1776431220577,35.03,76391.45,0.0,-0.34502,0.00016,24.59394]
[1776431220654,35.03,76391.45,0.0,-0.34502,0.00016,24.59394]
[1776431220677,35.03,76391.45,0.0,-0.34502,0.00016,24.59394]
[1776431220726,35.03,76391.45,0.0,-0.34502,0.00016,24.59394]
[1776431220785,35.03,76391.45,0.0,-0.34502,0.00016,24.59394]
[1776431221071,35.03,76391.45,0.0,-0.34502,0.00016,24.59394]
[1776431221100,35.03,76420.22,0.0,-0.3405,0.00016,24.48095]
[1776431221444,35.03,76420.22,0.0,-0.3405,0.00016,24.48095]
[1776431221882,35.03,76420.22,0.0,-0.3405,0.00016,24.48095]
[1776431221902,35.03,76420.22,0.0,-0.3405,0.00016,24.48095]
[1776431222183,35.03,76429.17,0.0,-0.3391,0.00016,24.44516]
[1776431222361,35.03,76429.17,0.0,-0.3391,0.00016,24.44516]
[1776431222916,35.03,76429.17,0.0,-0.3391,0.00016,24.44516]
[1776431222927,35.03,76429.17,0.0,-0.3391,0.00016,24.44516]
[1776431222961,35.03,76429.17,0.0,-0.3391,0.00016,24.44516]
[1776431223100,35.03,76429.17,0.0,-0.3391,0.00016,24.44516]
[1776431223148,35.03,76432.74,0.0,-0.33853,0.00016,24.43047]
[1776431223698,35.03,76432.74,0.0,-0.33853,0.00016,24.43047]
[1776431223771,35.03,76432.74,0.0,-0.33853,0.00016,24.43047]
[1776431223933,35.03,76432.74,0.0,-0.33853,0.00016,24.43047]
[1776431224021,35.03,76432.74,0.0,-0.33853,0.00016,24.43047]
[1776431224242,35.03,76419.77,0.0,-0.34056,0.00016,24.48242]
[1776431224549,35.03,76419.77,0.0,-0.34056,0.00016,24.48242]
[1776431224625,35.03,76419.77,0.0,-0.34056,0.00016,24.48242]
[1776431225092,35.03,76419.77,0.0,-0.34056,0.00016,24.48242]
[1776431225134,35.03,76419.77,0.0,-0.34056,0.00016,24.48242]
[1776431225177,35.03,76396.18,0.0,-0.34427,0.00016,24.57528]
[1776431225789,35.03,76396.18,0.0,-0.34427,0.00016,24.57528]
[1776431225880,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431226774,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431226781,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431226809,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431226847,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431226901,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431226940,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431226970,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431227022,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431227170,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431227178,35.03,76383.14,0.0,-0.34633,0.00016,24.62598]
[1776431227224,35.03,76378.58,0.0,-0.34707,0.00016,24.64383]
[1776431227567,35.03,76378.58,0.0,-0.34707,0.00016,24.64383]
[1776431228186,35.04,76377.94,0.0,-0.34718,0.00016,24.64643]
[1776431229097,35.04,76377.94,0.0,-0.34718,0.00016,24.64643]
[1776431229113,35.04,76377.94,0.0,-0.34718,0.00016,24.64643]
[1776431229127,35.04,76377.94,0.0,-0.34718,0.00016,24.64643]
[1776431229198,35.04,76372.75,0.0,-0.348,0.00016,24.66636]
[1776431229355,35.04,76372.75,0.0,-0.348,0.00016,24.66636]
[1776431229380,35.04,76372.75,0.0,-0.348,0.00016,24.66636]
[1776431229488,35.04,76372.75,0.0,-0.348,0.00016,24.66636]
[1776431229725,35.04,76372.95,0.0,-0.34797,0.00016,24.6656]
[1776431231459,35.04,76371.49,0.0,-0.34821,0.00016,24.67141]
[1776431231560,35.04,76371.49,0.0,-0.34821,0.00016,24.67141]
[1776431231624,35.04,76371.49,0.0,-0.34821,0.00016,24.67141]
[1776431231834,35.04,76371.49,0.0,-0.34821,0.00016,24.67141]
[1776431231869,35.04,76371.49,0.0,-0.34821,0.00016,24.67141]
[1776431232998,35.04,76374.68,0.0,-0.34771,0.00016,24.65929]
[1776431233213,35.04,76374.68,0.0,-0.34771,0.00016,24.65929]
[1776431233081,35.04,76373.59,0.0,-0.34789,0.00016,24.6637]
[1776431233759,35.04,76373.59,0.0,-0.34789,0.00016,24.6637]
[1776431235062,35.04,76373.59,0.0,-0.34789,0.00016,24.6637]
[1776431235098,35.04,76373.59,0.0,-0.34789,0.00016,24.6637]
[1776431235158,35.04,76357.51,0.0,-0.35044,0.00016,24.72454]
[1776431236300,35.04,76357.51,0.0,-0.35044,0.00016,24.72454]
[1776431236310,35.04,76357.51,0.0,-0.35044,0.00016,24.72454]
[1776431237231,35.04,76357.51,0.0,-0.35044,0.00016,24.72454]
[1776431236773,35.05,76353.09,0.0,-0.35115,0.00016,24.74119]
[1776431237781,35.05,76352.9,0.0,-0.35118,0.00016,24.74196]
[1776431239328,35.05,76353.75,0.0,-0.35105,0.00016,24.73886]
[1776431239406,35.05,76353.75,0.0,-0.35105,0.00016,24.73886]
[1776431239658,35.05,76353.75,0.0,-0.35105,0.00016,24.73886]
[1776431240253,35.05,76344.99,0.0,-0.35244,0.00016,24.77139]
[1776431240388,35.05,76344.99,0.0,-0.35244,0.00016,24.77139]
[1776431241150,35.07,76333.23,0.0,-0.35439,0.00016,24.81651]
[1776431241789,35.07,76333.23,0.0,-0.35439,0.00016,24.81651]
[1776431241800,35.07,76333.23,0.0,-0.35439,0.00016,24.81651]
[1776431241814,35.07,76333.03,0.0,-0.35443,0.00016,24.81724]
[1776431243226,35.07,76333.03,0.0,-0.35443,0.00016,24.81724]
[1776431243263,35.07,76333.03,0.0,-0.35443,0.00016,24.81724]
[1776431243307,35.08,76333.03,0.0,-0.35445,0.00016,24.81785]
[1776431243315,35.08,76333.03,0.0,-0.35445,0.00016,24.81785]
[1776431243703,35.08,76333.03,0.0,-0.35445,0.00016,24.81785]
[1776431243878,35.08,76348.75,0.0,-0.35198,0.00016,24.76083]
[1776431244292,35.08,76348.75,0.0,-0.35198,0.00016,24.76083]
[1776431244577,35.08,76348.75,0.0,-0.35198,0.00016,24.76083]
[1776431244655,35.08,76348.75,0.0,-0.35198,0.00016,24.76083]
[1776431244898,35.08,76348.75,0.0,-0.35198,0.00016,24.76083]
[1776431244941,35.08,76361.81,0.0,-0.34991,0.00016,24.71226]
[1776431246011,35.08,76361.81,0.0,-0.34991,0.00016,24.71226]
[1776431246028,35.08,76361.81,0.0,-0.34991,0.00016,24.71226]
[1776431246123,35.09,76371.9,0.0,-0.34834,0.00016,24.67485]
[1776431246445,35.09,76371.9,0.0,-0.34834,0.00016,24.67485]
[1776431246507,35.09,76371.9,0.0,-0.34834,0.00016,24.67485]
[1776431247117,35.09,76364.0,0.0,-0.34959,0.00016,24.70474]
[1776431247565,35.09,76364.0,0.0,-0.34959,0.00016,24.70474]
[1776431247807,35.09,76364.0,0.0,-0.34959,0.00016,24.70474]
[1776431247891,35.09,76364.0,0.0,-0.34959,0.00016,24.70474]
[1776431247943,35.09,76364.0,0.0,-0.34959,0.00016,24.70474]
[1776431247946,35.09,76364.0,0.0,-0.34959,0.00016,24.70474]
[1776431248027,35.09,76364.0,0.0,-0.34959,0.00016,24.70474]
[1776431248267,35.09,76342.24,0.0,-0.35304,0.00016,24.78549]
[1776431248786,35.09,76342.24,0.0,-0.35304,0.00016,24.78549]
[1776431248857,35.11,76342.24,0.0,-0.35311,0.00016,24.78727]
[1776431249850,35.11,76342.24,0.0,-0.35311,0.00016,24.78727]
[1776431249970,35.11,76342.24,0.0,-0.35311,0.00016,24.78727]
[1776431250105,35.11,76342.24,0.0,-0.35311,0.00016,24.78727]
[1776431250206,35.13,76324.28,0.0,-0.35601,0.00016,24.85371]
[1776431251157,35.13,76324.28,0.0,-0.35601,0.00016,24.85371]
[1776431251172,35.13,76324.28,0.0,-0.35601,0.00016,24.85371]
[1776431251177,35.13,76324.28,0.0,-0.35601,0.00016,24.85371]
[1776431251248,35.14,76333.45,0.0,-0.35459,0.00016,24.81825]
[1776431252635,35.14,76333.9,0.0,-0.35451,0.00016,24.81661]
[1776431252885,35.15,76332.43,0.0,-0.3548,0.00016,24.82327]
[1776431253928,35.15,76332.43,0.0,-0.3548,0.00016,24.82327]
[1776431254018,35.18,76322.87,0.0,-0.35641,0.00016,24.85991]
[1776431254510,35.18,76322.87,0.0,-0.35641,0.00016,24.85991]
[1776431255963,35.19,76325.39,0.0,-0.35605,0.00016,24.85182]
[1776431255969,35.19,76325.39,0.0,-0.35605,0.00016,24.85182]
[1776431255977,35.2,76323.48,0.0,-0.35639,0.00016,24.85961]
[1776431258330,35.22,76325.76,0.0,-0.3561,0.00016,24.8533]
[1776431258342,35.22,76325.76,0.0,-0.3561,0.00016,24.8533]
[1776431258749,35.22,76325.76,0.0,-0.3561,0.00016,24.8533]
[1776431259116,35.22,76325.76,0.0,-0.3561,0.00016,24.8533]
[1776431259269,35.22,76325.76,0.0,-0.3561,0.00016,24.8533]
[1776431259172,35.22,76321.14,0.0,-0.35684,0.00016,24.86987]
[1776431260379,35.22,76321.14,0.0,-0.35684,0.00016,24.86987]
[1776431260517,35.22,76321.14,0.0,-0.35684,0.00016,24.86987]
[1776431260920,35.22,76321.14,0.0,-0.35684,0.00016,24.86987]
[1776431261057,35.22,76315.19,0.0,-0.35779,0.00016,24.89106]
[1776431262725,35.22,76315.02,0.0,-0.35782,0.00016,24.89174]
[1776431262956,35.22,76318.12,0.0,-0.35733,0.00016,24.88082]
[1776431264241,35.23,76327.85,0.0,-0.35579,0.00016,24.84628]
[1776431264759,35.23,76327.85,0.0,-0.35579,0.00016,24.84628]
[1776431265108,35.23,76331.43,0.0,-0.35523,0.00016,24.83352]
[1776431265581,35.23,76331.43,0.0,-0.35523,0.00016,24.83352]
[1776431265982,35.23,76331.43,0.0,-0.35523,0.00016,24.83363]
[1776431266977,35.23,76331.43,0.0,-0.35523,0.00016,24.83363]
[1776431267078,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431267870,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431267968,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431267985,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431267992,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431267999,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431268131,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431268173,35.24,76337.1,0.0,-0.35438,0.00016,24.81431]
[1776431268228,35.24,76336.77,0.0,-0.35442,0.00016,24.81528]
[1776431269883,35.25,76332.27,0.0,-0.35517,0.00016,24.83239]
[1776431269994,35.25,76332.27,0.0,-0.35517,0.00016,24.83239]
[1776431270011,35.25,76332.27,0.0,-0.35517,0.00016,24.83239]
[1776431271117,35.25,76348.35,0.0,-0.35262,0.00016,24.77391]
[1776431271458,35.25,76348.35,0.0,-0.35262,0.00016,24.77391]
[1776431271880,35.25,76348.35,0.0,-0.35262,0.00016,24.77391]
[1776431271903,35.25,76348.35,0.0,-0.35262,0.00016,24.77391]
[1776431272147,35.25,76352.95,0.0,-0.3519,0.00016,24.75706]
[1776431273575,35.25,76352.95,0.0,-0.3519,0.00016,24.75724]
[1776431274300,35.25,76365.49,0.0,-0.34993,0.00016,24.71081]
[1776431274410,35.25,76365.49,0.0,-0.34993,0.00016,24.71081]
[1776431275189,35.25,76367.03,0.0,-0.34971,0.00016,24.70566]
[1776431275534,35.25,76367.03,0.0,-0.34971,0.00016,24.70566]
[1776431275568,35.25,76367.03,0.0,-0.34971,0.00016,24.70566]
[1776431275589,35.25,76367.03,0.0,-0.34971,0.00016,24.70566]
[1776431275781,35.25,76367.03,0.0,-0.34971,0.00016,24.70566]
[1776431276154,35.26,76364.15,0.0,-0.35019,0.00016,24.71699]
[1776431276566,35.26,76364.15,0.0,-0.35019,0.00016,24.71699]
[1776431276629,35.26,76364.15,0.0,-0.35019,0.00016,24.71699]
[1776431276703,35.26,76364.15,0.0,-0.35019,0.00016,24.71699]
[1776431277893,35.26,76364.15,0.0,-0.35019,0.00016,24.71699]
[1776431278000,35.26,76364.15,0.0,-0.35019,0.00016,24.71699]
[1776431278091,35.27,76361.14,0.0,-0.35068,0.00016,24.7287]
[1776431278425,35.27,76361.14,0.0,-0.35068,0.00016,24.7287]
[1776431278447,35.27,76361.14,0.0,-0.35068,0.00016,24.7287]
[1776431279070,35.27,76361.14,0.0,-0.3507,0.00016,24.72921]
[1776431280395,35.28,76367.02,0.0,-0.3498,0.00016,24.70794]
[1776431280759,35.28,76367.02,0.0,-0.3498,0.00016,24.70794]
[1776431281001,35.28,76367.02,0.0,-0.3498,0.00016,24.70794]
[1776431281055,35.28,76367.02,0.0,-0.3498,0.00016,24.70794]
[1776431281104,35.28,76367.02,0.0,-0.3498,0.00016,24.70794]
[1776431281263,35.28,76391.06,0.0,-0.34602,0.00016,24.61724]
[1776431281471,35.28,76391.06,0.0,-0.34602,0.00016,24.61724]
[1776431281813,35.28,76391.06,0.0,-0.34602,0.00016,24.61724]
[1776431281860,35.28,76391.06,0.0,-0.34602,0.00016,24.61724]
[1776431282017,35.28,76391.06,0.0,-0.34602,0.00016,24.61724]
[1776431282178,35.28,76391.06,0.0,-0.34602,0.00016,24.61724]
[1776431282239,35.29,76407.46,0.0,-0.34349,0.00016,24.55487]
[1776431283021,35.29,76407.46,0.0,-0.34349,0.00016,24.55487]
[1776431283024,35.29,76407.46,0.0,-0.34349,0.00016,24.55487]
[1776431283056,35.29,76407.46,0.0,-0.34349,0.00016,24.55487]
[1776431283277,35.29,76416.46,0.0,-0.34209,0.00016,24.51994]
[1776431283442,35.29,76416.46,0.0,-0.34209,0.00016,24.51994]
[1776431284186,35.29,76416.46,0.0,-0.34209,0.00016,24.51994]
[1776431285356,35.29,76430.94,0.0,-0.33984,0.00016,24.46303]
[1776431286030,35.29,76430.94,0.0,-0.33984,0.00016,24.46303]
[1776431286146,35.29,76439.17,0.0,-0.33856,0.00016,24.43026]
[1776431286721,35.29,76439.17,0.0,-0.33856,0.00016,24.43026]
[1776431287013,35.29,76439.17,0.0,-0.33856,0.00016,24.43026]
[1776431287084,35.29,76439.17,0.0,-0.33856,0.00016,24.43026]
[1776431287253,35.29,76439.17,0.0,-0.33856,0.00016,24.43026]
[1776431287322,35.29,76439.17,0.0,-0.33856,0.00016,24.43026]
[1776431287270,35.29,76455.49,0.0,-0.33603,0.00015,24.36465]
[1776431287983,35.29,76455.49,0.0,-0.33603,0.00015,24.36465]
[1776431288052,35.29,76455.49,0.0,-0.33603,0.00015,24.36465]
[1776431288061,35.29,76455.49,0.0,-0.33603,0.00015,24.36465]
[1776431288102,35.29,76455.49,0.0,-0.33603,0.00015,24.36465]
[1776431288288,35.29,76455.49,0.0,-0.33603,0.00015,24.36465]
[1776431288336,35.29,76467.96,0.0,-0.33411,0.00015,24.31378]
[1776431288377,35.29,76467.96,0.0,-0.33411,0.00015,24.31378]
[1776431289038,35.29,76467.96,0.0,-0.33411,0.00015,24.31378]
[1776431289294,35.29,76468.99,0.0,-0.33395,0.00015,24.30955]
[1776431290324,35.29,76468.99,0.0,-0.33395,0.00015,24.30955]
[1776431291037,35.29,76464.84,0.0,-0.33459,0.00015,24.32656]
[1776431291094,35.29,76464.84,0.0,-0.33459,0.00015,24.32656]
[1776431291327,35.29,76464.84,0.0,-0.33459,0.00015,24.32656]
[1776431291295,35.3,76464.84,0.0,-0.33464,0.00015,24.32792]
[1776431292218,35.3,76466.84,0.0,-0.33433,0.00015,24.31974]
[1776431293370,35.3,76466.84,0.0,-0.33433,0.00015,24.31974]
[1776431293258,35.3,76475.75,0.0,-0.33295,0.00015,24.2831]
[1776431293538,35.3,76475.75,0.0,-0.33295,0.00015,24.2831]
[1776431293641,35.3,76475.75,0.0,-0.33295,0.00015,24.2831]
[1776431294272,35.3,76499.22,0.0,-0.32934,0.00015,24.18524]
[1776431294497,35.3,76499.22,0.0,-0.32934,0.00015,24.18524]
[1776431294805,35.3,76499.22,0.0,-0.32934,0.00015,24.18524]
[1776431295308,35.3,76531.98,0.0,-0.32434,0.00015,24.04546]
[1776431295694,35.3,76531.98,0.0,-0.32434,0.00015,24.04546]
[1776431296084,35.3,76531.98,0.0,-0.32434,0.00015,24.04546]
[1776431296273,35.3,76558.2,0.0,-0.32036,0.00015,23.93082]
[1776431296691,35.3,76558.2,0.0,-0.32036,0.00015,23.93082]
[1776431296792,35.3,76558.2,0.0,-0.32036,0.00015,23.93082]
[1776431297114,35.3,76558.2,0.0,-0.32036,0.00015,23.93082]
[1776431297319,35.3,76558.2,0.0,-0.32036,0.00015,23.93082]
[1776431297345,35.3,76566.78,0.0,-0.31905,0.00015,23.89269]
[1776431297459,35.3,76566.78,0.0,-0.31905,0.00015,23.89269]
[1776431297682,35.3,76566.78,0.0,-0.31905,0.00015,23.89269]
[1776431297769,35.3,76566.78,0.0,-0.31905,0.00015,23.89269]
[1776431298305,35.3,76566.78,0.0,-0.31905,0.00015,23.89268]
[1776431298937,35.3,76566.78,0.0,-0.31905,0.00015,23.89268]
[1776431299301,35.3,76577.15,0.0,-0.31749,0.00015,23.84639]
[1776431299561,35.3,76577.15,0.0,-0.31749,0.00015,23.84639]
[1776431300176,35.3,76577.15,0.0,-0.31749,0.00015,23.84639]
[1776431300383,35.3,76597.45,0.0,-0.31443,0.00015,23.75475]
[1776431301163,35.3,76597.45,0.0,-0.31443,0.00015,23.75475]
[1776431301209,35.3,76597.45,0.0,-0.31443,0.00015,23.75475]
[1776431301316,35.3,76597.45,0.0,-0.31443,0.00015,23.75484]
[1776431302016,35.3,76597.45,0.0,-0.31443,0.00015,23.75484]
[1776431302139,35.3,76597.45,0.0,-0.31443,0.00015,23.75484]
[1776431302332,35.3,76610.59,0.0,-0.31247,0.00015,23.6949]
[1776431303036,35.3,76610.59,0.0,-0.31247,0.00015,23.6949]
[1776431303177,35.3,76610.59,0.0,-0.31247,0.00015,23.6949]
[1776431303333,35.31,76613.23,0.0,-0.31213,0.00015,23.68463]
[1776431303570,35.31,76613.23,0.0,-0.31213,0.00015,23.68463]
[1776431303707,35.31,76613.23,0.0,-0.31213,0.00015,23.68463]
[1776431304319,35.31,76613.23,0.0,-0.31213,0.00015,23.68463]
[1776431304340,35.33,76601.32,0.0,-0.31397,0.00015,23.74109]
[1776431304965,35.33,76601.32,0.0,-0.31397,0.00015,23.74109]
[1776431305095,35.33,76601.32,0.0,-0.31397,0.00015,23.74109]
[1776431305159,35.33,76601.32,0.0,-0.31397,0.00015,23.74109]
[1776431305346,35.34,76591.42,0.0,-0.3155,0.00015,23.78745]
[1776431305863,35.34,76591.42,0.0,-0.3155,0.00015,23.78745]
[1776431305880,35.34,76591.42,0.0,-0.3155,0.00015,23.78745]
[1776431306899,35.34,76580.28,0.0,-0.31721,0.00015,23.83858]
[1776431306957,35.34,76580.28,0.0,-0.31721,0.00015,23.83858]
[1776431307367,35.35,76583.1,0.0,-0.31682,0.00015,23.82692]
[1776431307441,35.35,76583.1,0.0,-0.31682,0.00015,23.82692]
[1776431307502,35.35,76583.1,0.0,-0.31682,0.00015,23.82692]
[1776431307888,35.35,76583.1,0.0,-0.31682,0.00015,23.82692]
[1776431308136,35.35,76583.1,0.0,-0.31682,0.00015,23.82692]
[1776431308369,35.36,76570.02,0.0,-0.31884,0.00015,23.887]
[1776431308626,35.36,76570.02,0.0,-0.31884,0.00015,23.887]
[1776431309374,35.37,76565.71,0.0,-0.3195,0.00015,23.90651]
[1776431309704,35.37,76565.71,0.0,-0.3195,0.00015,23.90651]
[1776431310105,35.37,76565.71,0.0,-0.3195,0.00015,23.90651]
[1776431310387,35.37,76571.92,0.0,-0.31857,0.00015,23.87895]
[1776431310701,35.37,76571.92,0.0,-0.31857,0.00015,23.87895]
[1776431310842,35.37,76571.92,0.0,-0.31857,0.00015,23.87895]
[1776431311347,35.37,76571.92,0.0,-0.31857,0.00015,23.87895]
[1776431311393,35.39,76566.98,0.0,-0.3194,0.00015,23.90064]
[1776431311708,35.39,76566.98,0.0,-0.3194,0.00015,23.90064]
[1776431311776,35.39,76566.98,0.0,-0.3194,0.00015,23.90064]
[1776431311837,35.39,76566.98,0.0,-0.3194,0.00015,23.90064]
[1776431312014,35.39,76566.98,0.0,-0.3194,0.00015,23.90064]
[1776431312400,35.39,76565.72,0.0,-0.31959,0.00015,23.90622]
[1776431312664,35.39,76565.72,0.0,-0.31959,0.00015,23.90622]
[1776431312677,35.39,76565.72,0.0,-0.31959,0.00015,23.90622]
[1776431312928,35.39,76565.72,0.0,-0.31959,0.00015,23.90622]
[1776431313404,35.41,76581.27,0.0,-0.31735,0.00015,23.84018]
[1776431314043,35.41,76581.27,0.0,-0.31735,0.00015,23.84018]
[1776431314123,35.41,76581.27,0.0,-0.31735,0.00015,23.84018]
[1776431314418,35.41,76593.76,0.0,-0.31547,0.00015,23.78409]
[1776431315049,35.41,76593.76,0.0,-0.31547,0.00015,23.78409]
[1776431315430,35.43,76590.81,0.0,-0.31597,0.00015,23.79939]
[1776431315475,35.43,76590.81,0.0,-0.31597,0.00015,23.79939]
[1776431315782,35.43,76590.81,0.0,-0.31597,0.00015,23.79939]
[1776431316425,35.44,76585.57,0.0,-0.31682,0.00015,23.82476]
[1776431316608,35.44,76585.57,0.0,-0.31682,0.00015,23.82476]
[1776431317432,35.46,76591.09,0.0,-0.31609,0.00015,23.80304]
[1776431317879,35.46,76591.09,0.0,-0.31609,0.00015,23.80304]
[1776431317974,35.46,76591.09,0.0,-0.31609,0.00015,23.80304]
[1776431318040,35.46,76591.09,0.0,-0.31609,0.00015,23.80304]
[1776431318079,35.46,76591.09,0.0,-0.31609,0.00015,23.80304]
[1776431318439,35.46,76596.34,0.0,-0.3153,0.00015,23.77941]
[1776431318772,35.46,76596.34,0.0,-0.3153,0.00015,23.77941]
[1776431318810,35.46,76596.34,0.0,-0.3153,0.00015,23.77941]
[1776431319445,35.49,76597.95,0.0,-0.31519,0.00015,23.77632]
[1776431320770,35.49,76600.58,0.0,-0.3148,0.00015,23.76456]
[1776431320775,35.49,76600.58,0.0,-0.3148,0.00015,23.76456]
[1776431321264,35.49,76600.58,0.0,-0.3148,0.00015,23.76456]
[1776431321459,35.49,76600.22,0.0,-0.31485,0.00015,23.76618]
[1776431322467,35.52,76582.89,0.0,-0.3176,0.00015,23.84866]
[1776431322975,35.52,76582.89,0.0,-0.3176,0.00015,23.84866]
[1776431323415,35.52,76582.89,0.0,-0.3176,0.00015,23.84866]
[1776431323482,35.52,76569.23,0.0,-0.31965,0.00015,23.90912]
[1776431323975,35.52,76569.23,0.0,-0.31965,0.00015,23.90912]
[1776431324110,35.52,76569.23,0.0,-0.31965,0.00015,23.90912]
[1776431324174,35.52,76569.23,0.0,-0.31965,0.00015,23.90912]
[1776431324482,35.55,76573.88,0.0,-0.31907,0.00015,23.89257]
[1776431325190,35.55,76573.88,0.0,-0.31907,0.00015,23.89257]
[1776431325488,35.57,76575.42,0.0,-0.31891,0.00015,23.88785]
[1776431325755,35.57,76575.42,0.0,-0.31891,0.00015,23.88785]
[1776431326506,35.58,76582.88,0.0,-0.31786,0.00015,23.85714]
[1776431328877,35.62,76584.75,0.0,-0.31773,0.00015,23.85346]
[1776431328894,35.62,76584.75,0.0,-0.31773,0.00015,23.85346]
[1776431328985,35.62,76582.82,0.0,-0.31802,0.00015,23.86201]
[1776431329635,35.62,76582.82,0.0,-0.31802,0.00015,23.86201]
[1776431329755,35.62,76582.82,0.0,-0.31802,0.00015,23.86201]
[1776431330137,35.62,76582.82,0.0,-0.31802,0.00015,23.86201]
[1776431330357,35.62,76582.82,0.0,-0.31802,0.00015,23.86201]
[1776431330499,35.63,76577.92,0.0,-0.31882,0.00015,23.88578]
[1776431330660,35.63,76577.92,0.0,-0.31882,0.00015,23.88578]
[1776431331180,35.63,76577.92,0.0,-0.31882,0.00015,23.88578]
[1776431331303,35.63,76577.92,0.0,-0.31882,0.00015,23.88578]
[1776431331373,35.66,76556.65,0.0,-0.32214,0.00015,23.98269]
[1776431332812,35.66,76554.25,0.0,-0.3225,0.00015,23.99308]
[1776431332913,35.69,76553.44,0.0,-0.32273,0.00015,23.99995]
[1776431333774,35.69,76553.44,0.0,-0.32273,0.00015,23.99995]
[1776431333989,35.69,76557.39,0.0,-0.32215,0.00015,23.98317]
[1776431335796,35.69,76556.86,0.0,-0.32223,0.00015,23.98547]
[1776431335898,35.73,76556.73,0.0,-0.32244,0.00015,23.99198]
[1776431336853,35.73,76556.73,0.0,-0.32244,0.00015,23.99198]
[1776431337087,35.73,76556.73,0.0,-0.32244,0.00015,23.99198]
[1776431337100,35.73,76556.73,0.0,-0.32244,0.00015,23.99198]
[1776431337360,35.73,76556.73,0.0,-0.32244,0.00015,23.99198]
[1776431337492,35.73,76556.73,0.0,-0.32244,0.00015,23.99198]
[1776431337525,35.75,76555.72,0.0,-0.32268,0.00015,23.99917]
[1776431337901,35.75,76555.72,0.0,-0.32268,0.00015,23.99917]
[1776431337936,35.75,76555.72,0.0,-0.32268,0.00015,23.99917]
[1776431337961,35.75,76555.72,0.0,-0.32268,0.00015,23.99917]
[1776431337972,35.75,76555.72,0.0,-0.32268,0.00015,23.99917]
[1776431338141,35.75,76555.72,0.0,-0.32268,0.00015,23.99917]
[1776431338500,35.75,76555.72,0.0,-0.32268,0.00015,23.99917]
[1776431338209,35.77,76559.08,0.0,-0.32227,0.00015,23.98744]
[1776431339312,35.78,76577.19,0.0,-0.31957,0.00015,23.90909]
[1776431339964,35.78,76577.19,0.0,-0.31957,0.00015,23.90909]
[1776431340299,35.78,76577.19,0.0,-0.31957,0.00015,23.90909]
[1776431340349,35.78,76577.19,0.0,-0.31957,0.00015,23.90909]
[1776431340375,35.78,76595.29,0.0,-0.31688,0.00015,23.82977]
[1776431341452,35.78,76595.29,0.0,-0.31688,0.00015,23.82977]
[1776431341528,35.78,76595.29,0.0,-0.31688,0.00015,23.82977]
[1776431341482,35.78,76602.72,0.0,-0.31578,0.00015,23.79675]
[1776431341674,35.78,76602.72,0.0,-0.31578,0.00015,23.79675]
[1776431342480,35.78,76595.97,0.0,-0.31678,0.00015,23.82675]
[1776431342916,35.81,76586.8,0.0,-0.31828,0.00015,23.87147]
[1776431343585,35.81,76586.8,0.0,-0.31828,0.00015,23.87147]
[1776431344346,35.83,76583.73,0.0,-0.31884,0.00015,23.88832]
[1776431344661,35.83,76583.73,0.0,-0.31884,0.00015,23.88832]
[1776431344812,35.83,76583.73,0.0,-0.31884,0.00015,23.88832]
[1776431344870,35.83,76588.6,0.0,-0.31812,0.00015,23.86695]
[1776431346598,35.86,76592.49,0.0,-0.31765,0.00015,23.85347]
[1776431346699,35.86,76592.49,0.0,-0.31765,0.00015,23.85347]
[1776431347035,35.86,76592.49,0.0,-0.31765,0.00015,23.85347]
[1776431347182,35.86,76592.49,0.0,-0.31765,0.00015,23.85347]
[1776431347218,35.86,76592.49,0.0,-0.31765,0.00015,23.85347]
[1776431347364,35.86,76592.49,0.0,-0.31765,0.00015,23.85347]
[1776431347432,35.86,76603.49,0.0,-0.31602,0.00015,23.80484]
[1776431348400,35.86,76603.49,0.0,-0.31602,0.00015,23.80484]
[1776431348538,35.86,76603.49,0.0,-0.31602,0.00015,23.80484]
[1776431348499,35.86,76613.39,0.0,-0.31457,0.00015,23.76112]
[1776431348589,35.86,76613.39,0.0,-0.31457,0.00015,23.76112]
[1776431348751,35.86,76613.39,0.0,-0.31457,0.00015,23.76112]
[1776431348933,35.86,76613.39,0.0,-0.31457,0.00015,23.76112]
[1776431349486,35.86,76613.39,0.0,-0.31457,0.00015,23.76112]
[1776431349379,35.86,76604.88,0.0,-0.31583,0.00015,23.79905]
[1776431350323,35.89,76600.56,0.0,-0.31661,0.00015,23.82274]
[1776431350613,35.89,76600.56,0.0,-0.31661,0.00015,23.82274]
[1776431350708,35.89,76600.56,0.0,-0.31661,0.00015,23.82274]
[1776431351512,35.89,76600.56,0.0,-0.31661,0.00015,23.82274]
[1776431351365,35.89,76597.54,0.0,-0.31706,0.00015,23.83606]
[1776431352284,35.89,76597.54,0.0,-0.31706,0.00015,23.83606]
[1776431352303,35.89,76597.54,0.0,-0.31706,0.00015,23.83606]
[1776431352385,35.89,76611.37,0.0,-0.31501,0.00015,23.77471]
[1776431353876,35.89,76616.25,0.0,-0.31429,0.00015,23.75295]
[1776431353965,35.89,76616.25,0.0,-0.31429,0.00015,23.75295]
[1776431354109,35.89,76616.25,0.0,-0.31429,0.00015,23.75295]
[1776431354269,35.89,76616.25,0.0,-0.31429,0.00015,23.75295]
[1776431354415,35.89,76616.25,0.0,-0.31429,0.00015,23.75295]
[1776431354438,35.89,76631.81,0.0,-0.31199,0.00015,23.68297]
[1776431355188,35.89,76631.81,0.0,-0.31199,0.00015,23.68297]
[1776431355250,35.89,76631.81,0.0,-0.31199,0.00015,23.68297]
[1776431355334,35.89,76631.81,0.0,-0.31199,0.00015,23.68297]
[1776431355435,35.9,76616.79,0.0,-0.31424,0.00015,23.75145]
[1776431356997,35.9,76615.5,0.0,-0.31443,0.00015,23.75725]
[1776431357043,35.9,76615.5,0.0,-0.31443,0.00015,23.75725]
[1776431357500,35.9,76611.69,0.0,-0.31499,0.00015,23.77428]
[1776431357986,35.9,76611.69,0.0,-0.31499,0.00015,23.77428]
[1776431358323,35.9,76611.69,0.0,-0.31499,0.00015,23.77428]
[1776431358662,35.9,76621.25,0.0,-0.31359,0.00015,23.73172]
[1776431358904,35.9,76621.25,0.0,-0.31359,0.00015,23.73172]
[1776431359158,35.9,76621.25,0.0,-0.31359,0.00015,23.73172]
[1776431359461,35.9,76652.74,0.0,-0.30896,0.00015,23.58885]
[1776431359777,35.9,76671.98,0.0,-0.30615,0.00015,23.50022]
[1776431360791,35.9,76671.98,0.0,-0.30615,0.00015,23.50022]
[1776431360881,35.91,76679.92,0.0,-0.305,0.00015,23.4635]
[1776431362420,35.91,76679.92,0.0,-0.305,0.00015,23.4635]
[1776431362426,35.91,76680.92,0.0,-0.30486,0.00015,23.45913]
[1776431362609,35.91,76680.92,0.0,-0.30486,0.00015,23.45913]
[1776431362665,35.91,76680.92,0.0,-0.30486,0.00015,23.45913]
[1776431363550,35.91,76680.92,0.0,-0.30486,0.00015,23.45913]
[1776431363473,35.91,76669.51,0.0,-0.30653,0.00015,23.51254]
[1776431363775,35.91,76669.51,0.0,-0.30653,0.00015,23.51254]
[1776431364114,35.91,76666.51,0.0,-0.30698,0.00015,23.52669]
[1776431364943,35.93,76679.56,0.0,-0.30515,0.00015,23.46845]
[1776431365888,35.93,76679.56,0.0,-0.30515,0.00015,23.46845]
[1776431366054,35.94,76685.22,0.0,-0.30441,0.00015,23.44491]
[1776431367582,35.96,76685.22,0.0,-0.3045,0.00015,23.448]
[1776431367600,35.96,76685.22,0.0,-0.3045,0.00015,23.448]
[1776431367605,35.96,76685.22,0.0,-0.3045,0.00015,23.448]
[1776431368324,35.96,76685.22,0.0,-0.3045,0.00015,23.448]
[1776431368389,35.98,76692.44,0.0,-0.30354,0.00014,23.41743]
[1776431369777,36.0,76693.43,0.0,-0.3035,0.00014,23.41608]
[1776431370169,36.0,76693.43,0.0,-0.3035,0.00014,23.41608]
[1776431370190,36.0,76693.43,0.0,-0.3035,0.00014,23.41608]
[1776431370261,36.0,76693.43,0.0,-0.3035,0.00014,23.41608]
[1776431370304,36.02,76697.71,0.0,-0.30297,0.00014,23.39927]
[1776431371227,36.02,76697.71,0.0,-0.30297,0.00014,23.39927]
[1776431371295,36.04,76697.71,0.0,-0.30305,0.00014,23.39903]
[1776431372917,36.09,76686.65,0.0,-0.30484,0.00014,23.45715]
[1776431374797,36.1,76685.04,0.0,-0.30515,0.00014,23.46731]
[1776431374898,36.12,76683.08,0.0,-0.30551,0.00014,23.47894]
[1776431375814,36.12,76683.08,0.0,-0.30551,0.00014,23.47894]
[1776431376251,36.12,76683.08,0.0,-0.30551,0.00014,23.47894]
[1776431376338,36.13,76684.72,0.0,-0.30534,0.00014,23.47373]
[1776431376762,36.13,76684.72,0.0,-0.30534,0.00014,23.47373]
[1776431376889,36.15,76684.72,0.0,-0.30541,0.00014,23.47612]
[1776431378291,36.15,76684.72,0.0,-0.30541,0.00014,23.47612]
[1776431378375,36.16,76678.98,0.0,-0.3063,0.00014,23.50475]
[1776431381540,36.21,76669.94,0.0,-0.30782,0.00015,23.55311]
[1776431383343,36.21,76671.25,0.0,-0.30763,0.00015,23.54712]
[1776431383407,36.22,76669.37,0.0,-0.30795,0.00015,23.5572]
[1776431384376,36.22,76669.37,0.0,-0.30795,0.00015,23.5572]
[1776431384457,36.22,76660.15,0.0,-0.30929,0.00015,23.5994]
[1776431390230,36.22,76660.07,0.0,-0.30931,0.00015,23.60013]
[1776431390353,36.22,76660.07,0.0,-0.30931,0.00015,23.60013]
[1776431390439,36.22,76669.0,0.0,-0.30802,0.00015,23.55961]
[1776431391002,36.22,76669.0,0.0,-0.30802,0.00015,23.55961]
[1776431391087,36.22,76661.03,0.0,-0.30918,0.00015,23.59602]
[1776431391998,36.22,76661.03,0.0,-0.30918,0.00015,23.59602]
[1776431392013,36.22,76661.03,0.0,-0.30918,0.00015,23.59602]
[1776431392542,36.22,76661.03,0.0,-0.30918,0.00015,23.59602]
[1776431392552,36.24,76653.11,0.0,-0.31042,0.00015,23.63474]
[1776431392879,36.24,76653.11,0.0,-0.31042,0.00015,23.63474]
[1776431392957,36.24,76653.11,0.0,-0.31042,0.00015,23.63474]
[1776431393547,36.24,76653.11,0.0,-0.31042,0.00015,23.63474]
[1776431393068,36.26,76645.68,0.0,-0.31158,0.00015,23.67063]
[1776431393796,36.26,76645.68,0.0,-0.31158,0.00015,23.67063]
[1776431394307,36.26,76645.68,0.0,-0.31158,0.00015,23.67063]
[1776431394408,36.27,76642.3,0.0,-0.31214,0.00015,23.68803]
[1776431395020,36.27,76642.3,0.0,-0.31214,0.00015,23.68803]
[1776431395193,36.27,76642.3,0.0,-0.31214,0.00015,23.68803]
[1776431395425,36.29,76643.26,0.0,-0.31206,0.00015,23.68571]
[1776431395965,36.29,76643.26,0.0,-0.31206,0.00015,23.68571]
[1776431397017,36.29,76643.44,0.0,-0.31204,0.00015,23.68509]
[1776431397388,36.29,76642.22,0.0,-0.31222,0.00015,23.69073]
[1776431397681,36.29,76642.22,0.0,-0.31222,0.00015,23.69073]
[1776431398266,36.29,76639.33,0.0,-0.31265,0.00015,23.70381]
[1776431400624,36.29,76632.37,0.0,-0.31367,0.00015,23.73512]
[1776431400976,36.29,76632.37,0.0,-0.31367,0.00015,23.73512]
[1776431401483,36.29,76632.37,0.0,-0.31367,0.00015,23.73512]
[1776431401489,36.29,76632.37,0.0,-0.31367,0.00015,23.73512]
[1776431401513,36.29,76636.57,0.0,-0.31307,0.00015,23.71663]
[1776431402088,36.29,76636.57,0.0,-0.31307,0.00015,23.71663]
[1776431402181,36.29,76636.57,0.0,-0.31307,0.00015,23.71663]
[1776431402231,36.29,76658.31,0.0,-0.3099,0.00015,23.61924]
[1776431403599,36.29,76658.31,0.0,-0.3099,0.00015,23.61924]
[1776431403869,36.29,76658.31,0.0,-0.3099,0.00015,23.61923]
[1776431404144,36.29,76658.31,0.0,-0.3099,0.00015,23.61923]
[1776431404168,36.29,76658.31,0.0,-0.3099,0.00015,23.61923]
[1776431404374,36.29,76658.31,0.0,-0.3099,0.00015,23.61923]
[1776431404385,36.29,76658.31,0.0,-0.3099,0.00015,23.61923]
[1776431404486,36.29,76658.31,0.0,-0.3099,0.00015,23.61923]
[1776431404529,36.29,76658.31,0.0,-0.3099,0.00015,23.61923]
[1776431404544,36.29,76655.72,0.0,-0.31028,0.00015,23.63092]
[1776431404682,36.29,76655.72,0.0,-0.31028,0.00015,23.63092]
[1776431404741,36.29,76655.72,0.0,-0.31028,0.00015,23.63092]
[1776431405445,36.29,76655.72,0.0,-0.31028,0.00015,23.63092]
[1776431405541,36.29,76627.31,0.0,-0.31442,0.00015,23.75767]
[1776431405743,36.29,76627.31,0.0,-0.31442,0.00015,23.75767]
[1776431405814,36.29,76627.31,0.0,-0.31442,0.00015,23.75767]
[1776431406359,36.29,76627.31,0.0,-0.31442,0.00015,23.75767]
[1776431406530,36.29,76627.31,0.0,-0.31442,0.00015,23.75767]
[1776431406642,36.31,76597.63,0.0,-0.31885,0.00015,23.88988]
[1776431407061,36.31,76597.63,0.0,-0.31885,0.00015,23.88988]
[1776431407642,36.31,76561.68,0.0,-0.32416,0.00015,24.04329]
[1776431407889,36.31,76561.68,0.0,-0.32416,0.00015,24.04329]
[1776431408268,36.32,76545.17,0.0,-0.32661,0.00015,24.11236]
[1776431408751,36.32,76545.17,0.0,-0.32661,0.00015,24.11236]
[1776431409315,36.32,76545.17,0.0,-0.32661,0.00015,24.11236]
[1776431409329,36.32,76534.32,0.0,-0.32823,0.00015,24.15725]
[1776431409793,36.32,76534.32,0.0,-0.32823,0.00015,24.15725]
[1776431409959,36.32,76534.32,0.0,-0.32823,0.00015,24.15725]
[1776431410223,36.32,76534.32,0.0,-0.32823,0.00015,24.15725]
[1776431410355,36.32,76534.32,0.0,-0.32823,0.00015,24.15725]
[1776431410540,36.32,76534.32,0.0,-0.32823,0.00015,24.15725]
[1776431410456,36.32,76529.96,0.0,-0.32888,0.00015,24.17519]
[1776431410658,36.32,76529.96,0.0,-0.32888,0.00015,24.17519]
[1776431411515,36.32,76532.31,0.0,-0.32853,0.00015,24.16559]
[1776431412360,36.32,76532.31,0.0,-0.32853,0.00015,24.16559]
[1776431412432,36.32,76532.31,0.0,-0.32853,0.00015,24.16559]
[1776431412480,36.32,76522.05,0.0,-0.33006,0.00015,24.20756]
[1776431412815,36.32,76522.05,0.0,-0.33006,0.00015,24.20756]
[1776431413182,36.32,76521.84,0.0,-0.33009,0.00015,24.20842]
[1776431413868,36.32,76521.84,0.0,-0.33009,0.00015,24.20842]
[1776431413963,36.32,76521.84,0.0,-0.33009,0.00015,24.20842]
[1776431414274,36.32,76539.26,0.0,-0.3275,0.00015,24.13705]
[1776431415339,36.32,76539.26,0.0,-0.3275,0.00015,24.13705]
[1776431415493,36.32,76549.51,0.0,-0.32598,0.00015,24.09465]
[1776431416883,36.32,76554.46,0.0,-0.32525,0.00015,24.07413]
[1776431417206,36.32,76555.19,0.0,-0.32514,0.00015,24.0712]
[1776431417920,36.32,76555.19,0.0,-0.32514,0.00015,24.0712]
[1776431418932,36.32,76559.33,0.0,-0.32454,0.00015,24.05401]
[1776431419277,36.32,76559.33,0.0,-0.32454,0.00015,24.05401]
[1776431419399,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431419683,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431419895,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431420084,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431420091,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431420161,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431420218,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431420453,36.32,76565.14,0.0,-0.32368,0.00015,24.02976]
[1776431420555,36.32,76578.53,0.0,-0.32171,0.00015,23.97318]
[1776431422502,36.32,76578.53,0.0,-0.32171,0.00015,23.97314]
[1776431422585,36.32,76590.74,0.0,-0.31991,0.00015,23.92095]
[1776431423652,36.32,76591.51,0.0,-0.31979,0.00015,23.91764]
[1776431423832,36.32,76591.51,0.0,-0.31979,0.00015,23.91764]
[1776431424489,36.32,76591.51,0.0,-0.31979,0.00015,23.91764]
[1776431424573,36.32,76606.53,0.0,-0.31759,0.00015,23.85274]
[1776431424896,36.32,76606.53,0.0,-0.31759,0.00015,23.85274]
[1776431425486,36.32,76606.53,0.0,-0.31759,0.00015,23.85274]
[1776431425586,36.32,76619.04,0.0,-0.31575,0.00015,23.79801]
[1776431426143,36.32,76619.04,0.0,-0.31575,0.00015,23.79801]
[1776431426160,36.32,76619.04,0.0,-0.31575,0.00015,23.79801]
[1776431426166,36.32,76619.04,0.0,-0.31575,0.00015,23.79801]
[1776431426340,36.32,76614.05,0.0,-0.31648,0.00015,23.81977]
[1776431427574,36.32,76614.05,0.0,-0.31648,0.00015,23.81977]
[1776431431219,36.32,76623.45,0.0,-0.31511,0.00015,23.77873]
[1776431431237,36.32,76623.45,0.0,-0.31511,0.00015,23.77873]
[1776431432107,36.32,76622.59,0.0,-0.31522,0.00015,23.77907]
[1776431432142,36.32,76622.59,0.0,-0.31522,0.00015,23.77907]
[1776431432305,36.32,76622.59,0.0,-0.31522,0.00015,23.77907]
[1776431432630,36.32,76622.59,0.0,-0.31522,0.00015,23.77907]
[1776431432634,36.32,76627.9,0.0,-0.31445,0.00015,23.75584]
[1776431432738,36.32,76627.9,0.0,-0.31445,0.00015,23.75584]
[1776431433586,36.32,76627.9,0.0,-0.31445,0.00015,23.75584]
[1776431433640,36.32,76643.76,0.0,-0.31214,0.00015,23.68547]
[1776431433995,36.32,76643.76,0.0,-0.31214,0.00015,23.68547]
[1776431434378,36.33,76656.62,0.0,-0.31027,0.00015,23.62802]
[1776431435239,36.33,76656.62,0.0,-0.31027,0.00015,23.62802]
[1776431435517,36.33,76656.62,0.0,-0.31027,0.00015,23.62802]
[1776431435575,36.33,76656.62,0.0,-0.31027,0.00015,23.62802]
[1776431435619,36.33,76657.99,0.0,-0.31008,0.00015,23.62194]
[1776431436644,36.33,76657.99,0.0,-0.31008,0.00015,23.62194]
[1776431436614,36.33,76644.76,0.0,-0.312,0.00015,23.68135]
[1776431437624,36.33,76637.94,0.0,-0.313,0.00015,23.71175]
[1776431437784,36.33,76637.94,0.0,-0.313,0.00015,23.71175]
[1776431437819,36.33,76637.94,0.0,-0.313,0.00015,23.71175]
[1776431438963,36.33,76643.35,0.0,-0.31221,0.00015,23.68767]
[1776431438974,36.33,76643.35,0.0,-0.31221,0.00015,23.68767]
[1776431438977,36.33,76643.35,0.0,-0.31221,0.00015,23.68767]
[1776431439087,36.33,76643.35,0.0,-0.31221,0.00015,23.68767]
[1776431439190,36.33,76643.35,0.0,-0.31221,0.00015,23.68767]
[1776431439633,36.33,76649.81,0.0,-0.31127,0.00015,23.65879]
[1776431439965,36.33,76649.81,0.0,-0.31127,0.00015,23.65879]
[1776431440355,36.33,76649.81,0.0,-0.31127,0.00015,23.65879]
[1776431440628,36.33,76649.81,0.0,-0.31127,0.00015,23.65879]
[1776431440543,36.33,76641.87,0.0,-0.31243,0.00015,23.69434]
[1776431441743,36.33,76642.07,0.0,-0.3124,0.00015,23.69348]
[1776431444491,36.33,76653.35,0.0,-0.31076,0.00015,23.64316]
[1776431445461,36.33,76653.35,0.0,-0.31076,0.00015,23.64316]
[1776431445604,36.33,76653.35,0.0,-0.31076,0.00015,23.64316]
[1776431445649,36.33,76656.46,0.0,-0.31031,0.00015,23.62926]
[1776431445834,36.33,76656.46,0.0,-0.31031,0.00015,23.62926]
[1776431446547,36.33,76664.55,0.0,-0.30914,0.00014,23.59284]
[1776431447586,36.33,76664.55,0.0,-0.30914,0.00014,23.59284]
[1776431447652,36.33,76664.93,0.0,-0.30909,0.00014,23.59125]
[1776431447693,36.33,76664.93,0.0,-0.30909,0.00014,23.59125]
[1776431448617,36.33,76664.93,0.0,-0.30909,0.00014,23.59125]
[1776431448632,36.33,76664.93,0.0,-0.30909,0.00014,23.59125]
[1776431449713,36.33,76654.27,0.0,-0.31064,0.00015,23.63955]
[1776431449955,36.33,76654.27,0.0,-0.31064,0.00015,23.63955]
[1776431450087,36.33,76654.27,0.0,-0.31064,0.00015,23.63955]
[1776431450112,36.33,76654.27,0.0,-0.31064,0.00015,23.63955]
[1776431450357,36.33,76654.27,0.0,-0.31064,0.00015,23.63955]
[1776431450393,36.33,76654.27,0.0,-0.31064,0.00015,23.63955]
[1776431450479,36.33,76654.27,0.0,-0.31064,0.00015,23.63955]
[1776431450516,36.33,76627.2,0.0,-0.31458,0.00015,23.76004]
[1776431451587,36.33,76616.27,0.0,-0.31618,0.00015,23.80811]
[1776431452640,36.33,76616.27,0.0,-0.31618,0.00015,23.80811]
[1776431452587,36.33,76618.32,0.0,-0.31588,0.00015,23.79904]
[1776431452788,36.33,76618.32,0.0,-0.31588,0.00015,23.79904]
[1776431453275,36.33,76618.32,0.0,-0.31588,0.00015,23.79904]
[1776431453538,36.33,76618.32,0.0,-0.31588,0.00015,23.79904]
[1776431453596,36.33,76636.18,0.0,-0.31328,0.00015,23.72047]
[1776431454043,36.33,76636.18,0.0,-0.31328,0.00015,23.72047]
[1776431454520,36.33,76636.97,0.0,-0.31316,0.00015,23.71697]
[1776431455510,36.33,76654.89,0.0,-0.31056,0.00015,23.63701]
[1776431456891,36.33,76657.02,0.0,-0.31025,0.00015,23.62751]
[1776431457695,36.34,76657.12,0.0,-0.31024,0.00015,23.62715]
[1776431458516,36.34,76657.12,0.0,-0.31024,0.00015,23.62715]
[1776431458580,36.34,76657.12,0.0,-0.31024,0.00015,23.62715]
[1776431458667,36.34,76660.57,0.0,-0.30974,0.00014,23.61169]
[1776431458798,36.34,76660.57,0.0,-0.30974,0.00014,23.61169]
[1776431459461,36.34,76660.57,0.0,-0.30974,0.00014,23.61169]
[1776431459676,36.34,76672.78,0.0,-0.30798,0.00014,23.55647]
[1776431461560,36.34,76682.07,0.0,-0.30665,0.00014,23.5144]
[1776431462198,36.34,76682.07,0.0,-0.30665,0.00014,23.5144]
[1776431462614,36.34,76677.9,0.0,-0.30726,0.00014,23.53365]
[1776431464031,36.34,76677.9,0.0,-0.30726,0.00014,23.53384]
[1776431464047,36.34,76677.9,0.0,-0.30726,0.00014,23.53384]
[1776431464581,36.34,76668.23,0.0,-0.30866,0.00014,23.57799]
[1776431465033,36.34,76668.23,0.0,-0.30866,0.00014,23.57799]
[1776431465047,36.34,76668.23,0.0,-0.30866,0.00014,23.57799]
[1776431465595,36.34,76656.16,0.0,-0.31042,0.00015,23.63262]
[1776431465787,36.34,76656.16,0.0,-0.31042,0.00015,23.63262]
[1776431466004,36.34,76656.16,0.0,-0.31042,0.00015,23.63262]
[1776431466026,36.34,76656.16,0.0,-0.31042,0.00015,23.63262]
[1776431466270,36.34,76656.16,0.0,-0.31042,0.00015,23.63262]
[1776431466701,36.34,76657.76,0.0,-0.31019,0.00015,23.6255]
[1776431466885,36.34,76657.76,0.0,-0.31019,0.00015,23.6255]
[1776431467609,36.34,76657.76,0.0,-0.31019,0.00015,23.62559]
[1776431468130,36.34,76657.76,0.0,-0.31019,0.00015,23.62559]
[1776431470027,36.35,76654.48,0.0,-0.31067,0.00015,23.6405]
[1776431470084,36.35,76654.48,0.0,-0.31067,0.00015,23.6405]
[1776431470631,36.35,76651.29,0.0,-0.31114,0.00015,23.65489]
[1776431472007,36.35,76652.22,0.0,-0.311,0.00015,23.65079]
[1776431472304,36.35,76652.22,0.0,-0.311,0.00015,23.65079]
[1776431472431,36.35,76652.22,0.0,-0.311,0.00015,23.65079]
[1776431472646,36.35,76652.89,0.0,-0.31091,0.00015,23.64785]
[1776431472841,36.35,76652.89,0.0,-0.31091,0.00015,23.64785]
[1776431472966,36.35,76652.89,0.0,-0.31091,0.00015,23.64785]
[1776431474660,36.35,76676.53,0.0,-0.30749,0.00014,23.54116]
[1776431474735,36.35,76676.53,0.0,-0.30749,0.00014,23.54116]
[1776431475666,36.35,76679.17,0.0,-0.30711,0.00014,23.5293]
[1776431476928,36.36,76671.79,0.0,-0.30824,0.00014,23.56477]
[1776431477834,36.36,76657.67,0.0,-0.31028,0.00014,23.62873]
[1776431478728,36.36,76646.88,0.0,-0.31185,0.00015,23.67706]
[1776431479537,36.36,76646.88,0.0,-0.31185,0.00015,23.67706]
[1776431479718,36.39,76646.55,0.0,-0.312,0.00015,23.68192]
[1776431479946,36.39,76646.55,0.0,-0.312,0.00015,23.68192]
[1776431480144,36.39,76646.55,0.0,-0.312,0.00015,23.68192]
[1776431480188,36.39,76646.55,0.0,-0.312,0.00015,23.68192]
[1776431480342,36.39,76646.55,0.0,-0.312,0.00015,23.68192]
[1776431480742,36.39,76646.55,0.0,-0.312,0.00015,23.68192]
[1776431480752,36.39,76656.49,0.0,-0.31056,0.00014,23.63747]
[1776431482501,36.39,76656.71,0.0,-0.31053,0.00014,23.63648]
[1776431482524,36.39,76656.71,0.0,-0.31053,0.00014,23.63648]
[1776431482866,36.39,76659.04,0.0,-0.31022,0.00014,23.62698]
[1776431484858,36.39,76656.64,0.0,-0.31057,0.00014,23.63776]
[1776431485722,36.39,76658.32,0.0,-0.31033,0.00014,23.63043]
[1776431487986,36.4,76657.44,0.0,-0.31046,0.00014,23.63462]
[1776431488329,36.4,76657.44,0.0,-0.31046,0.00014,23.63462]
[1776431488477,36.4,76657.44,0.0,-0.31046,0.00014,23.63462]
[1776431488558,36.4,76657.44,0.0,-0.31046,0.00014,23.63462]
[1776431488819,36.4,76633.53,0.0,-0.31394,0.00015,23.74106]
[1776431489013,36.4,76633.53,0.0,-0.31394,0.00015,23.74106]
[1776431489227,36.4,76633.53,0.0,-0.31394,0.00015,23.74106]
[1776431490229,36.4,76633.53,0.0,-0.31394,0.00015,23.74124]
[1776431490459,36.4,76633.53,0.0,-0.31394,0.00015,23.74124]
[1776431490812,36.4,76619.4,0.0,-0.316,0.00015,23.80327]
[1776431491810,36.4,76617.7,0.0,-0.31624,0.00015,23.80736]
[1776431492104,36.4,76617.7,0.0,-0.31624,0.00015,23.80736]
[1776431492114,36.4,76617.7,0.0,-0.31624,0.00015,23.80736]
[1776431493010,36.4,76622.06,0.0,-0.31561,0.00015,23.78845]
[1776431493770,36.4,76622.06,0.0,-0.31561,0.00015,23.78845]
[1776431493890,36.4,76633.12,0.0,-0.314,0.00015,23.74]
[1776431493976,36.4,76633.12,0.0,-0.314,0.00015,23.74]
[1776431494068,36.4,76633.12,0.0,-0.314,0.00015,23.74]
[1776431494169,36.4,76633.12,0.0,-0.314,0.00015,23.74]
[1776431494832,36.4,76633.12,0.0,-0.314,0.00015,23.74]
[1776431494873,36.4,76649.6,0.0,-0.3116,0.00015,23.66683]
[1776431495432,36.4,76649.6,0.0,-0.3116,0.00015,23.66683]
[1776431495648,36.4,76649.6,0.0,-0.3116,0.00015,23.66683]
[1776431495854,36.4,76662.57,0.0,-0.30972,0.00014,23.60867]
[1776431496117,36.4,76662.57,0.0,-0.30972,0.00014,23.60867]
[1776431496173,36.4,76662.57,0.0,-0.30972,0.00014,23.60867]
[1776431496849,36.4,76662.57,0.0,-0.30973,0.00014,23.6087]
[1776431497603,36.4,76662.57,0.0,-0.30973,0.00014,23.6087]
[1776431499077,36.4,76670.57,0.0,-0.30858,0.00014,23.57288]
[1776431499600,36.4,76670.57,0.0,-0.30858,0.00014,23.57288]
[1776431500673,36.4,76663.05,0.0,-0.30966,0.00014,23.60684]
[1776431500969,36.4,76666.11,0.0,-0.30922,0.00014,23.59312]
[1776431500978,36.4,76666.11,0.0,-0.30922,0.00014,23.59312]
[1776431500982,36.4,76666.11,0.0,-0.30922,0.00014,23.59312]
[1776431501126,36.4,76666.11,0.0,-0.30922,0.00014,23.59312]
[1776431501143,36.4,76666.11,0.0,-0.30922,0.00014,23.59312]
[1776431501468,36.4,76666.11,0.0,-0.30922,0.00014,23.59312]
[1776431501881,36.4,76665.56,0.0,-0.30931,0.00014,23.59577]
[1776431502673,36.4,76665.56,0.0,-0.30931,0.00014,23.59577]
[1776431502888,36.4,76664.77,0.0,-0.30943,0.00014,23.59941]
[1776431503340,36.4,76664.77,0.0,-0.30943,0.00014,23.59941]
[1776431503350,36.4,76664.77,0.0,-0.30943,0.00014,23.59941]
[1776431503404,36.4,76664.77,0.0,-0.30943,0.00014,23.59941]
[1776431503451,36.4,76664.77,0.0,-0.30943,0.00014,23.59941]
[1776431503811,36.4,76664.77,0.0,-0.30943,0.00014,23.59941]
[1776431505571,36.41,76658.73,0.0,-0.3103,0.00014,23.62672]
[1776431505587,36.41,76658.73,0.0,-0.3103,0.00014,23.62672]
[1776431505915,36.41,76654.96,0.0,-0.31085,0.00014,23.64367]
[1776431507242,36.41,76656.03,0.0,-0.3107,0.00014,23.63892]
[1776431507281,36.41,76656.03,0.0,-0.3107,0.00014,23.63892]
[1776431507292,36.41,76656.03,0.0,-0.3107,0.00014,23.63892]
[1776431507924,36.41,76656.89,0.0,-0.31057,0.00014,23.63512]
[1776431509619,36.41,76662.97,0.0,-0.3097,0.00014,23.60787]
[1776431509720,36.41,76664.53,0.0,-0.30947,0.00014,23.60084]
[1776431511009,36.41,76661.44,0.0,-0.30992,0.00014,23.61483]
[1776431511017,36.41,76661.44,0.0,-0.30992,0.00014,23.61483]
[1776431511049,36.41,76656.34,0.0,-0.31066,0.00014,23.6378]
[1776431513443,36.41,76657.32,0.0,-0.31052,0.00014,23.63345]
[1776431513629,36.41,76657.32,0.0,-0.31052,0.00014,23.63345]
[1776431513674,36.41,76657.32,0.0,-0.31052,0.00014,23.63345]
[1776431513682,36.41,76657.32,0.0,-0.31052,0.00014,23.63345]
[1776431513730,36.41,76658.89,0.0,-0.31029,0.00014,23.62646]
[1776431515867,36.41,76663.07,0.0,-0.30969,0.00014,23.60772]
[1776431515903,36.41,76663.07,0.0,-0.30969,0.00014,23.60772]
[1776431515923,36.41,76663.07,0.0,-0.30969,0.00014,23.60772]
[1776431515938,36.41,76663.07,0.0,-0.30969,0.00014,23.60772]
[1776431517993,36.41,76666.31,0.0,-0.30923,0.00014,23.59336]
[1776431518230,36.41,76666.31,0.0,-0.30923,0.00014,23.59336]
[1776431518534,36.41,76666.31,0.0,-0.30923,0.00014,23.59336]
[1776431518581,36.41,76666.31,0.0,-0.30923,0.00014,23.59336]
[1776431518626,36.41,76668.94,0.0,-0.30885,0.00014,23.58158]
[1776431519198,36.41,76668.94,0.0,-0.30885,0.00014,23.58158]
[1776431519399,36.41,76677.68,0.0,-0.30759,0.00014,23.54205]
[1776431520061,36.41,76677.68,0.0,-0.30759,0.00014,23.54205]
[1776431522384,36.41,76684.55,0.0,-0.30661,0.00014,23.51088]
[1776431522477,36.41,76684.55,0.0,-0.30661,0.00014,23.51088]
[1776431522747,36.41,76684.55,0.0,-0.30661,0.00014,23.51088]
[1776431522847,36.41,76684.55,0.0,-0.30661,0.00014,23.51088]
[1776431522849,36.41,76684.55,0.0,-0.30661,0.00014,23.51088]
[1776431522860,36.41,76686.79,0.0,-0.30629,0.00014,23.50093]
[1776431524926,36.41,76685.38,0.0,-0.3065,0.00014,23.50737]
[1776431525147,36.42,76685.38,0.0,-0.3065,0.00014,23.50752]
[1776431525339,36.42,76679.86,0.0,-0.30731,0.00014,23.53302]
[1776431526505,36.42,76679.86,0.0,-0.30731,0.00014,23.53302]
[1776431526771,36.42,76672.73,0.0,-0.30834,0.00014,23.56554]
[1776431527187,36.42,76672.73,0.0,-0.30834,0.00014,23.56554]
[1776431527264,36.42,76672.73,0.0,-0.30834,0.00014,23.56554]
[1776431527438,36.42,76672.73,0.0,-0.30834,0.00014,23.56554]
[1776431527684,36.42,76672.73,0.0,-0.30834,0.00014,23.56554]
[1776431527869,36.42,76672.73,0.0,-0.30834,0.00014,23.56554]
[1776431527950,36.42,76699.56,0.0,-0.30448,0.00014,23.4429]
[1776431527990,36.42,76699.56,0.0,-0.30448,0.00014,23.4429]
[1776431528394,36.42,76699.56,0.0,-0.30448,0.00014,23.4429]
[1776431528959,36.42,76720.05,0.0,-0.30155,0.00014,23.34815]
[1776431529050,36.42,76720.05,0.0,-0.30155,0.00014,23.34815]
[1776431529126,36.42,76720.05,0.0,-0.30155,0.00014,23.34815]
[1776431529572,36.42,76720.05,0.0,-0.30155,0.00014,23.34815]
[1776431529820,36.42,76720.05,0.0,-0.30155,0.00014,23.34815]
[1776431529833,36.42,76727.66,0.0,-0.30046,0.00014,23.3123]
[1776431530716,36.42,76727.66,0.0,-0.30046,0.00014,23.3123]
[1776431530805,36.42,76721.27,0.0,-0.30137,0.00014,23.34216]
[1776431534769,36.42,76728.47,0.0,-0.30034,0.00014,23.30819]
[1776431534853,36.42,76731.85,0.0,-0.29985,0.00014,23.29225]
[1776431537056,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537106,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537136,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537420,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537474,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537643,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537836,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537952,36.42,76730.09,0.0,-0.3001,0.00014,23.30043]
[1776431537909,36.42,76724.64,0.0,-0.30088,0.00014,23.32595]
[1776431538053,36.42,76724.64,0.0,-0.30088,0.00014,23.32595]
[1776431538135,36.42,76724.64,0.0,-0.30088,0.00014,23.32595]
[1776431538842,36.42,76710.71,0.0,-0.30287,0.00014,23.39086]
[1776431539785,36.42,76710.71,0.0,-0.30287,0.00014,23.39086]
[1776431539855,36.42,76714.14,0.0,-0.30238,0.00014,23.37501]
[1776431540042,36.42,76714.14,0.0,-0.30238,0.00014,23.37501]
[1776431540555,36.42,76714.14,0.0,-0.30238,0.00014,23.37501]
[1776431540589,36.42,76722.04,0.0,-0.30125,0.00014,23.33802]
[1776431541265,36.42,76722.04,0.0,-0.30125,0.00014,23.33802]
[1776431541571,36.42,76722.04,0.0,-0.30125,0.00014,23.33802]
[1776431541972,36.42,76722.04,0.0,-0.30125,0.00014,23.33802]
[1776431541905,36.41,76726.68,0.0,-0.30058,0.00014,23.31619]
[1776431544535,36.42,76721.63,0.0,-0.30131,0.00014,23.33999]
[1776431544757,36.42,76721.63,0.0,-0.30131,0.00014,23.33999]
[1776431544847,36.42,76718.45,0.0,-0.30176,0.00014,23.35491]
[1776431545120,36.42,76718.45,0.0,-0.30176,0.00014,23.35491]
[1776431545137,36.42,76718.45,0.0,-0.30176,0.00014,23.35491]
[1776431545483,36.42,76718.45,0.0,-0.30176,0.00014,23.35491]
[1776431545754,36.42,76718.45,0.0,-0.30176,0.00014,23.35491]
[1776431545925,36.42,76718.45,0.0,-0.30176,0.00014,23.35491]
[1776431545981,36.42,76704.41,0.0,-0.30377,0.00014,23.42019]
[1776431546798,36.42,76719.1,0.0,-0.30167,0.00014,23.35192]
[1776431547062,36.42,76719.1,0.0,-0.30167,0.00014,23.35192]
[1776431547959,36.42,76719.1,0.0,-0.30167,0.00014,23.35192]
[1776431547951,36.43,76735.43,0.0,-0.29941,0.00014,23.27771]
[1776431548063,36.43,76735.43,0.0,-0.29941,0.00014,23.27771]
[1776431548610,36.43,76735.43,0.0,-0.29941,0.00014,23.27771]
[1776431548783,36.43,76735.43,0.0,-0.29941,0.00014,23.27771]
[1776431548930,36.43,76735.43,0.0,-0.29941,0.00014,23.27771]
[1776431548959,36.43,76735.43,0.0,-0.29941,0.00014,23.27771]
[1776431548940,36.43,76737.67,0.0,-0.29909,0.00014,23.26726]
[1776431549154,36.43,76737.67,0.0,-0.29909,0.00014,23.26726]
[1776431549391,36.43,76724.99,0.0,-0.3009,0.00014,23.32687]
[1776431550967,36.43,76714.84,0.0,-0.30236,0.00014,23.37471]
[1776431551143,36.43,76714.84,0.0,-0.30236,0.00014,23.37471]
[1776431551191,36.43,76714.84,0.0,-0.30236,0.00014,23.37471]
[1776431551959,36.43,76714.84,0.0,-0.30236,0.00014,23.37471]
[1776431551972,36.43,76714.84,0.0,-0.30236,0.00014,23.37471]
[1776431551966,36.44,76709.5,0.0,-0.30311,0.00014,23.39616]
[1776431552047,36.44,76709.5,0.0,-0.30311,0.00014,23.39616]
[1776431552858,36.44,76709.5,0.0,-0.30311,0.00014,23.39616]
[1776431552911,36.44,76703.59,0.0,-0.30397,0.00014,23.42378]
[1776431553628,36.44,76703.59,0.0,-0.30397,0.00014,23.42378]
[1776431553729,36.44,76701.88,0.0,-0.30422,0.00014,23.43192]
[1776431554120,36.44,76701.88,0.0,-0.30422,0.00014,23.43192]
[1776431554388,36.44,76702.43,0.0,-0.30414,0.00014,23.42939]
[1776431555527,36.44,76702.43,0.0,-0.30414,0.00014,23.42939]
[1776431555531,36.44,76702.43,0.0,-0.30414,0.00014,23.42939]
[1776431555625,36.44,76703.0,0.0,-0.30407,0.00014,23.42724]
[1776431557107,36.44,76703.0,0.0,-0.30407,0.00014,23.42724]
[1776431557404,36.44,76703.0,0.0,-0.30407,0.00014,23.42724]
[1776431557503,36.44,76701.34,0.0,-0.30432,0.00014,23.43515]
[1776431559162,36.45,76701.34,0.0,-0.30433,0.00014,23.43541]
[1776431559358,36.45,76701.34,0.0,-0.30433,0.00014,23.43541]
[1776431559733,36.46,76707.69,0.0,-0.30349,0.00014,23.4085]
[1776431560834,36.48,76725.96,0.0,-0.30095,0.00014,23.32587]
[1776431561212,36.48,76725.96,0.0,-0.30095,0.00014,23.32587]
[1776431561957,36.48,76725.96,0.0,-0.30095,0.00014,23.32587]
[1776431561979,36.48,76725.96,0.0,-0.30095,0.00014,23.32587]
[1776431561991,36.48,76725.96,0.0,-0.30095,0.00014,23.32587]
[1776431561897,36.48,76733.83,0.0,-0.29982,0.00014,23.28892]
[1776431562869,36.48,76740.98,0.0,-0.29881,0.00014,23.25521]
[1776431564293,36.48,76743.57,0.0,-0.29844,0.00014,23.24297]
[1776431564313,36.48,76743.57,0.0,-0.29844,0.00014,23.24297]
[1776431564998,36.48,76745.67,0.0,-0.29814,0.00014,23.23305]
[1776431565538,36.48,76745.67,0.0,-0.29814,0.00014,23.23305]
[1776431565794,36.48,76754.29,0.0,-0.29692,0.00014,23.19222]
[1776431566395,36.48,76754.29,0.0,-0.29692,0.00014,23.19222]
[1776431566589,36.48,76754.29,0.0,-0.29692,0.00014,23.19222]
[1776431566893,36.48,76754.29,0.0,-0.29692,0.00014,23.19222]
[1776431566925,36.48,76765.3,0.0,-0.29537,0.00014,23.13967]
[1776431567442,36.48,76765.3,0.0,-0.29537,0.00014,23.13967]
[1776431567785,36.48,76765.3,0.0,-0.29537,0.00014,23.13967]
[1776431567878,36.48,76773.18,0.0,-0.29426,0.00014,23.10196]
[1776431568269,36.48,76773.18,0.0,-0.29426,0.00014,23.10196]
[1776431568394,36.48,76773.18,0.0,-0.29426,0.00014,23.10196]
[1776431569027,36.48,76773.18,0.0,-0.29426,0.00014,23.10196]
[1776431569272,36.48,76773.18,0.0,-0.29426,0.00014,23.10196]
[1776431569638,36.48,76788.2,0.0,-0.29214,0.00014,23.02937]
[1776431570294,36.48,76788.2,0.0,-0.29214,0.00014,23.02937]
[1776431571017,36.48,76788.2,0.0,-0.29214,0.00014,23.02937]
[1776431571148,36.48,76799.92,0.0,-0.2905,0.00014,22.97232]
[1776431571255,36.48,76799.92,0.0,-0.2905,0.00014,22.97232]
[1776431571675,36.48,76803.37,0.0,-0.29002,0.00014,22.95545]
[1776431573384,36.48,76801.46,0.0,-0.29029,0.00014,22.96493]
[1776431573468,36.48,76801.46,0.0,-0.29029,0.00014,22.96493]
[1776431573947,36.48,76801.46,0.0,-0.29029,0.00014,22.96493]
[1776431573474,36.48,76794.48,0.0,-0.29127,0.00014,22.99926]
[1776431574158,36.48,76794.48,0.0,-0.29127,0.00014,22.99926]
[1776431574297,36.48,76794.48,0.0,-0.29127,0.00014,22.99926]
[1776431574413,36.48,76794.48,0.0,-0.29127,0.00014,22.99926]
[1776431574769,36.48,76794.48,0.0,-0.29127,0.00014,22.99926]
[1776431574869,36.48,76794.48,0.0,-0.29127,0.00014,22.99926]
[1776431574981,36.48,76772.57,0.0,-0.29436,0.00014,23.10541]
[1776431575239,36.48,76772.57,0.0,-0.29436,0.00014,23.10541]
[1776431575665,36.48,76772.57,0.0,-0.29436,0.00014,23.10541]
[1776431576040,36.48,76772.57,0.0,-0.29436,0.00014,23.10541]
[1776431575888,36.48,76736.47,0.0,-0.29947,0.00014,23.27714]
[1776431576580,36.48,76736.47,0.0,-0.29947,0.00014,23.27714]
[1776431576905,36.48,76736.47,0.0,-0.29947,0.00014,23.27714]
[1776431577026,36.48,76736.47,0.0,-0.29947,0.00014,23.27714]
[1776431577007,36.48,76744.03,0.0,-0.29841,0.00014,23.24191]
[1776431577145,36.48,76744.03,0.0,-0.29841,0.00014,23.24191]
[1776431577386,36.48,76744.03,0.0,-0.29841,0.00014,23.24191]
[1776431577458,36.48,76744.03,0.0,-0.29841,0.00014,23.24191]
[1776431577931,36.48,76744.03,0.0,-0.29841,0.00014,23.24191]
[1776431577952,36.48,76744.03,0.0,-0.29841,0.00014,23.24191]
[1776431577988,36.48,76759.14,0.0,-0.29627,0.00014,23.17028]
[1776431578781,36.48,76759.14,0.0,-0.29627,0.00014,23.17028]
[1776431578954,36.48,76759.14,0.0,-0.29627,0.00014,23.17028]
[1776431579036,36.48,76765.14,0.0,-0.29543,0.00014,23.14202]
[1776431579254,36.48,76765.14,0.0,-0.29543,0.00014,23.14202]
[1776431579352,36.48,76765.14,0.0,-0.29543,0.00014,23.14202]
[1776431579797,36.48,76761.61,0.0,-0.29593,0.00014,23.1589]
[1776431580659,36.48,76761.61,0.0,-0.29593,0.00014,23.1589]
[1776431580831,36.48,76761.61,0.0,-0.29593,0.00014,23.1589]
[1776431580932,36.49,76754.82,0.0,-0.2969,0.00014,23.19145]
[1776431581134,36.49,76754.82,0.0,-0.2969,0.00014,23.19145]
[1776431581146,36.49,76754.82,0.0,-0.2969,0.00014,23.19145]
[1776431581149,36.49,76754.82,0.0,-0.2969,0.00014,23.19145]
[1776431581574,36.49,76754.82,0.0,-0.2969,0.00014,23.19145]
[1776431581791,36.49,76754.82,0.0,-0.2969,0.00014,23.19145]
[1776431582038,36.49,76754.82,0.0,-0.2969,0.00014,23.19145]
[1776431581924,36.5,76745.73,0.0,-0.29824,0.00014,23.2366]
[1776431582522,36.5,76745.73,0.0,-0.29825,0.00014,23.23676]
[1776431583089,36.5,76745.73,0.0,-0.29825,0.00014,23.23676]
[1776431583119,36.5,76745.73,0.0,-0.29825,0.00014,23.23676]
[1776431583216,36.5,76745.73,0.0,-0.29825,0.00014,23.23676]
[1776431583772,36.5,76745.73,0.0,-0.29825,0.00014,23.23676]
[1776431583817,36.5,76743.36,0.0,-0.29859,0.00014,23.24808]
[1776431584379,36.5,76743.36,0.0,-0.29859,0.00014,23.24808]
[1776431584393,36.5,76743.36,0.0,-0.29859,0.00014,23.24808]
[1776431584592,36.5,76743.36,0.0,-0.29859,0.00014,23.24808]
[1776431584604,36.5,76740.6,0.0,-0.29898,0.00014,23.26125]
[1776431586873,36.5,76742.53,0.0,-0.29871,0.00014,23.25228]
[1776431587319,36.5,76742.44,0.0,-0.29873,0.00014,23.25284]
[1776431587465,36.5,76742.44,0.0,-0.29873,0.00014,23.25284]
[1776431587628,36.5,76742.44,0.0,-0.29873,0.00014,23.25284]
[1776431588273,36.5,76737.75,0.0,-0.2994,0.00014,23.27507]
[1776431588399,36.5,76737.75,0.0,-0.2994,0.00014,23.27507]
[1776431589043,36.5,76744.4,0.0,-0.29846,0.00014,23.24384]
[1776431589333,36.5,76744.4,0.0,-0.29846,0.00014,23.24384]
[1776431590187,36.51,76748.49,0.0,-0.29788,0.00014,23.22477]
[1776431590335,36.51,76748.49,0.0,-0.29788,0.00014,23.22477]
[1776431591026,36.51,76763.17,0.0,-0.29581,0.00014,23.15516]
[1776431591139,36.51,76763.17,0.0,-0.29581,0.00014,23.15516]
[1776431591531,36.51,76763.17,0.0,-0.29581,0.00014,23.15516]
[1776431592030,36.51,76766.3,0.0,-0.29538,0.00014,23.1404]
[1776431592809,36.51,76766.3,0.0,-0.29538,0.00014,23.1404]
[1776431593035,36.51,76769.39,0.0,-0.29494,0.00014,23.1256]
[1776431593643,36.51,76769.39,0.0,-0.29494,0.00014,23.1256]
[1776431594033,36.51,76769.39,0.0,-0.29494,0.00014,23.1256]
[1776431594042,36.51,76759.48,0.0,-0.29635,0.00014,23.17339]
[1776431594424,36.51,76759.48,0.0,-0.29635,0.00014,23.17339]
[1776431594463,36.51,76759.48,0.0,-0.29635,0.00014,23.17339]
[1776431594736,36.51,76759.48,0.0,-0.29635,0.00014,23.17339]
[1776431594910,36.51,76759.48,0.0,-0.29635,0.00014,23.17339]
[1776431595084,36.51,76759.48,0.0,-0.29635,0.00014,23.17339]
[1776431594960,36.51,76739.51,0.0,-0.29918,0.00014,23.26796]
[1776431595575,36.51,76739.51,0.0,-0.29918,0.00014,23.26796]
[1776431596041,36.51,76739.51,0.0,-0.29918,0.00014,23.26796]
[1776431596009,36.51,76725.49,0.0,-0.30119,0.00014,23.33405]
[1776431596183,36.51,76725.49,0.0,-0.30119,0.00014,23.33405]
[1776431596230,36.51,76725.49,0.0,-0.30119,0.00014,23.33405]
[1776431596754,36.51,76725.49,0.0,-0.30119,0.00014,23.33405]
[1776431596862,36.51,76725.49,0.0,-0.30119,0.00014,23.33405]
[1776431596921,36.51,76725.49,0.0,-0.30119,0.00014,23.33405]
[1776431597094,36.51,76720.78,0.0,-0.30187,0.00014,23.35632]
[1776431597803,36.51,76720.78,0.0,-0.30187,0.00014,23.35632]
[1776431597826,36.52,76733.26,0.0,-0.3001,0.00014,23.29828]
[1776431598245,36.52,76733.26,0.0,-0.3001,0.00014,23.29828]
[1776431598417,36.52,76733.26,0.0,-0.3001,0.00014,23.29828]
[1776431599001,36.52,76735.13,0.0,-0.29983,0.00014,23.2896]
[1776431599256,36.52,76735.13,0.0,-0.29983,0.00014,23.2896]
[1776431600037,36.52,76735.13,0.0,-0.29983,0.00014,23.2896]
[1776431600053,36.52,76735.13,0.0,-0.29983,0.00014,23.2896]
[1776431600086,36.52,76733.34,0.0,-0.30009,0.00014,23.29827]
[1776431600878,36.52,76733.34,0.0,-0.30009,0.00014,23.29827]
[1776431600977,36.52,76734.87,0.0,-0.29988,0.00014,23.29118]
[1776431601282,36.52,76734.87,0.0,-0.29988,0.00014,23.29118]
[1776431601976,36.52,76734.87,0.0,-0.29988,0.00014,23.29118]
[1776431602078,36.52,76744.04,0.0,-0.29858,0.00014,23.24814]
[1776431602281,36.52,76744.04,0.0,-0.29858,0.00014,23.24814]
[1776431602679,36.52,76744.04,0.0,-0.29859,0.00014,23.24827]
[1776431603111,36.52,76744.04,0.0,-0.29859,0.00014,23.24827]
[1776431603789,36.52,76754.26,0.0,-0.29714,0.00014,23.20006]
[1776431605014,36.52,76754.26,0.0,-0.29714,0.00014,23.20006]
[1776431605094,36.52,76754.26,0.0,-0.29714,0.00014,23.20006]
[1776431605080,36.52,76755.7,0.0,-0.29694,0.00014,23.1934]
[1776431605740,36.52,76755.7,0.0,-0.29694,0.00014,23.1934]
[1776431606107,36.52,76768.12,0.0,-0.29519,0.00014,23.13433]
[1776431606137,36.52,76768.12,0.0,-0.29519,0.00014,23.13433]
[1776431606712,36.52,76768.12,0.0,-0.2952,0.00014,23.13453]
[1776431607821,36.53,76776.1,0.0,-0.29408,0.00014,23.09649]
[1776431609288,36.53,76773.54,0.0,-0.29445,0.00014,23.10902]
[1776431609381,36.53,76773.54,0.0,-0.29445,0.00014,23.10902]
[1776431610851,36.54,76758.66,0.0,-0.29663,0.00014,23.18299]
[1776431611376,36.54,76758.66,0.0,-0.29663,0.00014,23.18299]
[1776431611745,36.56,76758.66,0.0,-0.29667,0.00014,23.18174]
[1776431612909,36.56,76749.2,0.0,-0.29802,0.00014,23.22674]
[1776431613347,36.56,76749.2,0.0,-0.29802,0.00014,23.22674]
[1776431613982,36.56,76754.19,0.0,-0.29731,0.00014,23.2033]
[1776431614999,36.56,76754.19,0.0,-0.29731,0.00014,23.2033]
[1776431615065,36.56,76754.19,0.0,-0.29731,0.00014,23.2033]
[1776431615082,36.56,76754.19,0.0,-0.29731,0.00014,23.2033]
[1776431615104,36.56,76758.95,0.0,-0.29665,0.00014,23.18087]
[1776431616538,36.56,76759.7,0.0,-0.29655,0.00014,23.17749]
[1776431617017,36.56,76769.76,0.0,-0.29513,0.00014,23.12973]
[1776431617297,36.56,76769.76,0.0,-0.29513,0.00014,23.12973]
[1776431617620,36.56,76769.76,0.0,-0.29513,0.00014,23.12973]
[1776431617895,36.57,76781.47,0.0,-0.29353,0.00014,23.07522]
[1776431619429,36.57,76778.9,0.0,-0.2939,0.00014,23.08779]
[1776431620427,36.58,76778.9,0.0,-0.29391,0.00014,23.08806]
[1776431620919,36.58,76778.9,0.0,-0.29391,0.00014,23.08806]
[1776431621110,36.58,76778.9,0.0,-0.29391,0.00014,23.08806]
[1776431621072,36.58,76775.08,0.0,-0.29445,0.00014,23.10664]
[1776431621630,36.58,76775.08,0.0,-0.29445,0.00014,23.10664]
[1776431622377,36.59,76773.31,0.0,-0.29478,0.00014,23.11804]
[1776431622390,36.59,76773.31,0.0,-0.29478,0.00014,23.11804]
[1776431622825,36.61,76775.6,0.0,-0.29453,0.00014,23.10984]
[1776431625281,36.61,76779.25,0.0,-0.29404,0.00014,23.09289]
[1776431626277,36.63,76778.65,0.0,-0.2942,0.00014,23.09868]
[1776431626857,36.63,76781.37,0.0,-0.29383,0.00014,23.08593]
[1776431628168,36.63,76782.87,0.0,-0.29362,0.00014,23.07903]
[1776431628176,36.63,76782.87,0.0,-0.29362,0.00014,23.07903]
[1776431628864,36.63,76782.87,0.0,-0.29363,0.00014,23.07933]
[1776431629555,36.63,76782.87,0.0,-0.29363,0.00014,23.07933]
[1776431633313,36.67,76784.9,0.0,-0.29351,0.00014,23.07547]
[1776431634579,36.67,76786.49,0.0,-0.2933,0.00014,23.06811]
[1776431639729,36.68,76787.68,0.0,-0.29317,0.00014,23.06379]
[1776431641703,36.68,76787.16,0.0,-0.29325,0.00014,23.06682]
[1776431641804,36.68,76787.16,0.0,-0.29325,0.00014,23.06682]
[1776431641852,36.68,76787.16,0.0,-0.29325,0.00014,23.06682]
[1776431641968,36.68,76792.19,0.0,-0.29256,0.00014,23.0429]
[1776431642512,36.68,76792.19,0.0,-0.29256,0.00014,23.0429]
[1776431642569,36.68,76792.19,0.0,-0.29256,0.00014,23.0429]
[1776431642964,36.68,76792.19,0.0,-0.29256,0.00014,23.04313]
[1776431643379,36.68,76792.19,0.0,-0.29256,0.00014,23.04313]
[1776431644025,36.68,76806.29,0.0,-0.2906,0.00014,22.97498]
[1776431644792,36.68,76806.29,0.0,-0.2906,0.00014,22.97498]
[1776431644852,36.68,76806.29,0.0,-0.2906,0.00014,22.97498]
[1776431644981,36.68,76807.91,0.0,-0.29037,0.00014,22.96716]
[1776431646017,36.68,76807.91,0.0,-0.29037,0.00014,22.96716]
[1776431646050,36.68,76807.91,0.0,-0.29037,0.00014,22.96723]
[1776431646254,36.68,76807.91,0.0,-0.29037,0.00014,22.96723]
[1776431647055,36.69,76812.83,0.0,-0.2897,0.00014,22.94365]
[1776431649247,36.69,76817.36,0.0,-0.28907,0.00014,22.92171]
[1776431650050,36.69,76819.77,0.0,-0.28874,0.00014,22.91006]
[1776431651416,36.69,76818.36,0.0,-0.28894,0.00014,22.91708]
[1776431651528,36.69,76818.36,0.0,-0.28894,0.00014,22.91708]
[1776431651602,36.69,76818.36,0.0,-0.28894,0.00014,22.91708]
[1776431652083,36.69,76829.35,0.0,-0.28742,0.00014,22.86336]
[1776431652270,36.69,76829.35,0.0,-0.28742,0.00014,22.86336]
[1776431652463,36.69,76829.35,0.0,-0.28742,0.00014,22.86336]
[1776431652605,36.69,76829.35,0.0,-0.28742,0.00014,22.86336]
[1776431652651,36.69,76829.35,0.0,-0.28742,0.00014,22.86336]
[1776431653070,36.7,76841.11,0.0,-0.28584,0.00014,22.80716]
[1776431654106,36.7,76841.11,0.0,-0.28584,0.00014,22.80716]
[1776431655001,36.71,76837.88,0.0,-0.28635,0.00014,22.8254]
[1776431656276,36.73,76839.3,0.0,-0.28627,0.00014,22.82273]
[1776431657105,36.75,76833.44,0.0,-0.28713,0.00014,22.85375]
[1776431657288,36.75,76833.44,0.0,-0.28713,0.00014,22.85375]
[1776431657407,36.75,76833.44,0.0,-0.28713,0.00014,22.85375]
[1776431658595,36.76,76825.81,0.0,-0.28824,0.00014,22.89303]
[1776431659111,36.76,76825.81,0.0,-0.28824,0.00014,22.89303]
[1776431659116,36.76,76825.81,0.0,-0.28824,0.00014,22.89303]
[1776431660488,36.76,76815.24,0.0,-0.28971,0.00014,22.94482]
[1776431661068,36.76,76815.24,0.0,-0.28971,0.00014,22.94482]
[1776431661159,36.78,76816.49,0.0,-0.28964,0.00014,22.94271]
[1776431661536,36.78,76816.49,0.0,-0.28964,0.00014,22.94271]
[1776431662144,36.78,76816.49,0.0,-0.28965,0.00014,22.94275]
[1776431662512,36.78,76816.49,0.0,-0.28965,0.00014,22.94275]
[1776431662862,36.78,76816.49,0.0,-0.28965,0.00014,22.94275]
[1776431663174,36.78,76808.86,0.0,-0.29071,0.00014,22.97983]
[1776431664126,36.78,76808.86,0.0,-0.29071,0.00014,22.97983]
[1776431664273,36.8,76808.86,0.0,-0.29081,0.00014,22.98375]
[1776431664389,36.8,76808.86,0.0,-0.29081,0.00014,22.98375]
[1776431665174,36.8,76806.67,0.0,-0.29112,0.00014,22.99433]
[1776431665733,36.8,76806.67,0.0,-0.29112,0.00014,22.99433]
[1776431666189,36.8,76806.67,0.0,-0.29112,0.00014,22.99433]
[1776431666203,36.8,76827.69,0.0,-0.28821,0.00014,22.89256]
[1776431666291,36.8,76827.69,0.0,-0.28821,0.00014,22.89256]
[1776431666825,36.8,76827.69,0.0,-0.28821,0.00014,22.89256]
[1776431667206,36.8,76837.11,0.0,-0.28692,0.00014,22.84662]
[1776431669232,36.8,76845.09,0.0,-0.28582,0.00014,22.80737]
[1776431671106,36.8,76841.07,0.0,-0.28637,0.00014,22.82716]
[1776431671176,36.8,76841.07,0.0,-0.28637,0.00014,22.82716]
[1776431671252,36.8,76841.07,0.0,-0.28637,0.00014,22.82716]
[1776431671362,36.82,76841.07,0.0,-0.28641,0.00014,22.82579]
[1776431672115,36.82,76841.07,0.0,-0.28641,0.00014,22.82579]
[1776431672270,36.82,76841.07,0.0,-0.28641,0.00014,22.82579]
[1776431673296,36.82,76853.36,0.0,-0.28472,0.00014,22.76519]
[1776431674302,36.84,76861.58,0.0,-0.28371,0.00014,22.72901]
[1776431674729,36.84,76861.58,0.0,-0.28371,0.00014,22.72901]
[1776431675310,36.84,76867.93,0.0,-0.28285,0.00014,22.69775]
[1776431676583,36.84,76869.3,0.0,-0.28267,0.00014,22.69125]
[1776431677324,36.85,76872.69,0.0,-0.28221,0.00014,22.67468]
[1776431678467,36.85,76872.69,0.0,-0.28221,0.00014,22.67468]
[1776431679016,36.86,76870.82,0.0,-0.28256,0.00014,22.68743]
[1776431679342,36.87,76870.82,0.0,-0.28257,0.00014,22.68776]
[1776431680760,36.87,76868.16,0.0,-0.28294,0.00014,22.70133]
[1776431680911,36.87,76868.16,0.0,-0.28294,0.00014,22.70133]
[1776431681351,36.88,76869.42,0.0,-0.28285,0.00014,22.69819]
[1776431682541,36.88,76869.42,0.0,-0.28285,0.00014,22.69819]
[1776431683519,36.9,76868.12,0.0,-0.28311,0.00014,22.70777]
[1776431683366,36.92,76867.68,0.0,-0.28324,0.00014,22.71295]
[1776431683584,36.92,76867.68,0.0,-0.28324,0.00014,22.71295]
[1776431684429,36.92,76867.68,0.0,-0.28324,0.00014,22.71295]
[1776431684527,36.93,76860.5,0.0,-0.2843,0.00014,22.75139]
[1776431684562,36.93,76860.5,0.0,-0.2843,0.00014,22.75139]
[1776431685380,36.94,76860.5,0.0,-0.28437,0.00014,22.754]
[1776431690450,37.0,76867.57,0.0,-0.28366,0.00014,22.72901]
[1776431690896,37.01,76871.2,0.0,-0.28323,0.00014,22.71361]
[1776431691421,37.01,76871.2,0.0,-0.28323,0.00014,22.71361]
[1776431692119,37.02,76873.92,0.0,-0.28293,0.00014,22.70272]
[1776431692173,37.02,76873.92,0.0,-0.28293,0.00014,22.70272]
[1776431692392,37.02,76873.92,0.0,-0.28293,0.00014,22.70272]
[1776431692512,37.04,76878.78,0.0,-0.28234,0.00014,22.68126]
[1776431693056,37.04,76878.78,0.0,-0.28234,0.00014,22.68126]
[1776431693446,37.05,76878.78,0.0,-0.28241,0.00014,22.68394]
[1776431694244,37.05,76878.78,0.0,-0.28241,0.00014,22.68394]
[1776431694470,37.07,76880.23,0.0,-0.28228,0.00014,22.67964]
[1776431694728,37.07,76880.23,0.0,-0.28228,0.00014,22.67964]
[1776431695200,37.07,76880.23,0.0,-0.28228,0.00014,22.67964]
[1776431696183,37.08,76887.97,0.0,-0.28131,0.00014,22.64411]
[1776431696482,37.1,76920.3,0.0,-0.27702,0.00013,22.48508]
[1776431697494,37.1,76920.3,0.0,-0.27702,0.00013,22.48508]
[1776431698642,37.1,76921.66,0.0,-0.27683,0.00013,22.47811]
[1776431698685,37.1,76921.66,0.0,-0.27683,0.00013,22.47811]
[1776431698710,37.1,76921.66,0.0,-0.27683,0.00013,22.47811]
[1776431699376,37.1,76921.66,0.0,-0.27683,0.00013,22.47811]
[1776431699506,37.1,76930.61,0.0,-0.27563,0.00013,22.43262]
[1776431700817,37.09,76930.61,0.0,-0.27562,0.00013,22.43244]
[1776431700899,37.09,76930.61,0.0,-0.27562,0.00013,22.43244]
[1776431701447,37.09,76930.61,0.0,-0.27562,0.00013,22.43244]
[1776431701509,37.09,76936.93,0.0,-0.27478,0.00013,22.40032]
[1776431702052,37.09,76936.93,0.0,-0.27478,0.00013,22.40032]
[1776431702074,37.09,76936.93,0.0,-0.27478,0.00013,22.40032]
[1776431702491,37.09,76936.93,0.0,-0.27478,0.00013,22.40032]
[1776431702653,37.1,76948.44,0.0,-0.27324,0.00013,22.34171]
[1776431703013,37.1,76948.44,0.0,-0.27324,0.00013,22.34171]
[1776431703140,37.1,76948.44,0.0,-0.27324,0.00013,22.34171]
[1776431703422,37.1,76948.44,0.0,-0.27324,0.00013,22.34171]
[1776431703523,37.11,76948.44,0.0,-0.27331,0.00013,22.3445]
[1776431703620,37.11,76948.44,0.0,-0.27331,0.00013,22.3445]
[1776431703625,37.11,76948.44,0.0,-0.27331,0.00013,22.3445]
[1776431704065,37.11,76948.44,0.0,-0.27331,0.00013,22.3445]
[1776431704539,37.12,76947.36,0.0,-0.27353,0.00013,22.35309]
[1776431704924,37.12,76947.36,0.0,-0.27353,0.00013,22.35309]
[1776431705412,37.12,76947.36,0.0,-0.27353,0.00013,22.35309]
[1776431705563,37.12,76947.36,0.0,-0.27353,0.00013,22.35309]
[1776431705545,37.14,76951.62,0.0,-0.27303,0.00013,22.33425]
[1776431705987,37.14,76951.62,0.0,-0.27303,0.00013,22.33425]
[1776431706304,37.14,76951.62,0.0,-0.27303,0.00013,22.33425]
[1776431706562,37.15,76946.33,0.0,-0.27382,0.00013,22.36435]
[1776431706851,37.15,76946.33,0.0,-0.27382,0.00013,22.36435]
[1776431707319,37.15,76946.33,0.0,-0.27382,0.00013,22.36435]
[1776431707370,37.15,76952.34,0.0,-0.27301,0.00013,22.33367]
[1776431708373,37.15,76952.34,0.0,-0.27301,0.00013,22.33367]
[1776431708431,37.15,76952.34,0.0,-0.27301,0.00013,22.33367]
[1776431708492,37.15,76952.34,0.0,-0.27301,0.00013,22.33367]
[1776431708568,37.18,76952.52,0.0,-0.27313,0.00013,22.33849]
[1776431710461,37.19,76956.02,0.0,-0.27274,0.00013,22.32354]
[1776431710603,37.21,76961.38,0.0,-0.2721,0.00013,22.29923]
[1776431711071,37.21,76961.38,0.0,-0.2721,0.00013,22.29923]
[1776431711395,37.21,76961.38,0.0,-0.2721,0.00013,22.29923]
[1776431712994,37.24,76961.18,0.0,-0.27229,0.00013,22.30675]
[1776431716580,37.27,76971.2,0.0,-0.27113,0.00013,22.26224]
[1776431717578,37.27,76975.58,0.0,-0.27055,0.00013,22.23978]
[1776431717831,37.27,76972.64,0.0,-0.27094,0.00013,22.25488]
[1776431718877,37.27,76972.46,0.0,-0.27096,0.00013,22.25592]
[1776431721125,37.33,76976.27,0.0,-0.27073,0.00013,22.2474]
[1776431721153,37.33,76976.27,0.0,-0.27073,0.00013,22.2474]
[1776431721346,37.33,76976.27,0.0,-0.27073,0.00013,22.2474]
[1776431721661,37.33,76976.03,0.0,-0.27076,0.00013,22.24863]
[1776431723111,37.34,76978.14,0.0,-0.27057,0.00013,22.24144]
[1776431723278,37.34,76978.14,0.0,-0.27057,0.00013,22.24144]
[1776431723304,37.34,76978.14,0.0,-0.27057,0.00013,22.24144]
[1776431723453,37.34,76978.14,0.0,-0.27057,0.00013,22.24144]
[1776431723608,37.36,76980.21,0.0,-0.27039,0.00013,22.23447]
[1776431725427,37.36,76983.41,0.0,-0.26997,0.00013,22.21803]
[1776431725594,37.36,76983.97,0.0,-0.2699,0.00013,22.21537]
[1776431726355,37.36,76983.97,0.0,-0.2699,0.00013,22.21537]
[1776431726455,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727236,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727300,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727349,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727373,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727411,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727609,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727652,37.36,76982.78,0.0,-0.27006,0.00013,22.2217]
[1776431727557,37.38,76980.93,0.0,-0.27039,0.00013,22.2349]
[1776431727923,37.38,76980.93,0.0,-0.27039,0.00013,22.2349]
[1776431728055,37.38,76980.93,0.0,-0.27039,0.00013,22.2349]
[1776431728156,37.38,76978.01,0.0,-0.27078,0.00013,22.24985]
[1776431729544,37.38,76978.01,0.0,-0.27078,0.00013,22.24985]
[1776431729639,37.41,76978.99,0.0,-0.27082,0.00013,22.25169]
[1776431729743,37.41,76978.99,0.0,-0.27082,0.00013,22.25169]
[1776431729886,37.41,76978.99,0.0,-0.27082,0.00013,22.25169]
[1776431730018,37.41,76978.99,0.0,-0.27082,0.00013,22.25169]
[1776431730405,37.41,76974.7,0.0,-0.27139,0.00013,22.27394]
[1776431730886,37.41,76974.7,0.0,-0.27139,0.00013,22.27394]
[1776431731342,37.41,76974.7,0.0,-0.27139,0.00013,22.27394]
[1776431731351,37.41,76974.7,0.0,-0.27139,0.00013,22.27394]
[1776431731610,37.42,76978.6,0.0,-0.27086,0.00013,22.25057]
[1776431731766,37.42,76978.6,0.0,-0.27086,0.00013,22.25057]
[1776431731959,37.42,76978.6,0.0,-0.27086,0.00013,22.25057]
[1776431733819,37.42,76985.51,0.0,-0.26995,0.00013,22.21523]
[1776431734677,37.42,76985.51,0.0,-0.26995,0.00013,22.21523]
[1776431734678,37.42,76985.42,0.0,-0.26997,0.00013,22.21583]
[1776431735656,37.42,76985.92,0.0,-0.2699,0.00013,22.21334]
[1776431735965,37.42,76985.92,0.0,-0.2699,0.00013,22.21334]
[1776431736434,37.42,76985.92,0.0,-0.2699,0.00013,22.21334]
[1776431736537,37.42,76985.92,0.0,-0.2699,0.00013,22.21334]
[1776431736637,37.42,76975.74,0.0,-0.27124,0.00013,22.26543]
[1776431736766,37.42,76975.74,0.0,-0.27124,0.00013,22.26543]
[1776431736961,37.42,76975.74,0.0,-0.27124,0.00013,22.26543]
[1776431737129,37.42,76975.74,0.0,-0.27124,0.00013,22.26543]
[1776431737587,37.42,76951.81,0.0,-0.27443,0.00013,22.38778]
[1776431737726,37.42,76951.81,0.0,-0.27443,0.00013,22.38778]
[1776431738294,37.42,76951.81,0.0,-0.27443,0.00013,22.38778]
[1776431738349,37.42,76951.81,0.0,-0.27443,0.00013,22.38778]
[1776431738351,37.42,76940.78,0.0,-0.27589,0.00013,22.44332]
[1776431738760,37.42,76940.78,0.0,-0.27589,0.00013,22.44332]
[1776431738794,37.42,76940.78,0.0,-0.27589,0.00013,22.44332]
[1776431739390,37.42,76942.46,0.0,-0.27567,0.00013,22.435]
[1776431741189,37.42,76942.46,0.0,-0.27567,0.00013,22.435]
[1776431741424,37.42,76942.46,0.0,-0.27567,0.00013,22.435]
[1776431741475,37.42,76942.46,0.0,-0.27567,0.00013,22.435]
[1776431741646,37.43,76931.77,0.0,-0.27712,0.00013,22.48945]
[1776431741960,37.43,76931.77,0.0,-0.27712,0.00013,22.48945]
[1776431742107,37.43,76931.77,0.0,-0.27712,0.00013,22.48945]
[1776431742201,37.43,76931.77,0.0,-0.27712,0.00013,22.48945]
[1776431742531,37.43,76931.77,0.0,-0.27712,0.00013,22.48945]
[1776431742638,37.43,76904.16,0.0,-0.28081,0.00013,22.62659]
[1776431742963,37.43,76904.16,0.0,-0.28081,0.00013,22.62659]
[1776431743349,37.43,76904.16,0.0,-0.28081,0.00013,22.62659]
[1776431743673,37.45,76876.93,0.0,-0.28458,0.00014,22.76408]
[1776431743754,37.45,76876.93,0.0,-0.28458,0.00014,22.76408]
[1776431744092,37.45,76876.93,0.0,-0.28458,0.00014,22.76408]
[1776431744644,37.45,76843.56,0.0,-0.28911,0.00014,22.92502]
[1776431745158,37.45,76843.56,0.0,-0.28911,0.00014,22.92502]
[1776431745184,37.45,76830.61,0.0,-0.29088,0.00014,22.98685]
[1776431746168,37.45,76818.51,0.0,-0.29253,0.00014,23.04395]
[1776431746817,37.45,76818.51,0.0,-0.29253,0.00014,23.04395]
[1776431746955,37.45,76818.51,0.0,-0.29253,0.00014,23.04395]
[1776431747448,37.45,76806.07,0.0,-0.29423,0.00014,23.10236]
[1776431748642,37.45,76806.07,0.0,-0.29423,0.00014,23.10236]
[1776431748656,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431748793,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431748877,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431749368,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431749567,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431749627,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431749656,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431749681,37.45,76784.33,0.0,-0.29722,0.00014,23.20329]
[1776431749687,37.45,76776.23,0.0,-0.29834,0.00014,23.2406]
[1776431750384,37.45,76776.23,0.0,-0.29834,0.00014,23.2406]
[1776431750398,37.45,76765.81,0.0,-0.29979,0.00014,23.28856]
[1776431750884,37.45,76765.81,0.0,-0.29979,0.00014,23.28856]
[1776431751242,37.45,76765.81,0.0,-0.29979,0.00014,23.28856]
[1776431751393,37.45,76759.12,0.0,-0.30072,0.00014,23.31921]
[1776431751958,37.45,76759.12,0.0,-0.30072,0.00014,23.31921]
[1776431752037,37.45,76759.12,0.0,-0.30072,0.00014,23.31921]
[1776431752147,37.45,76759.12,0.0,-0.30072,0.00014,23.31921]
[1776431752321,37.45,76759.12,0.0,-0.30072,0.00014,23.31921]
[1776431752404,37.45,76760.81,0.0,-0.30049,0.00014,23.31164]
[1776431753530,37.45,76760.81,0.0,-0.30049,0.00014,23.31164]
[1776431753626,37.45,76769.88,0.0,-0.29923,0.00014,23.27012]
[1776431754440,37.45,76769.88,0.0,-0.29923,0.00014,23.27012]
[1776431754534,37.45,76775.92,0.0,-0.29839,0.00014,23.24235]
[1776431754895,37.45,76775.92,0.0,-0.29839,0.00014,23.24235]
[1776431755335,37.45,76775.92,0.0,-0.29839,0.00014,23.24235]
[1776431755362,37.45,76775.92,0.0,-0.29839,0.00014,23.24235]
[1776431755660,37.45,76777.76,0.0,-0.29814,0.00014,23.23385]
[1776431755754,37.45,76777.76,0.0,-0.29814,0.00014,23.23385]
[1776431755966,37.45,76777.76,0.0,-0.29814,0.00014,23.23385]
[1776431756034,37.45,76777.76,0.0,-0.29814,0.00014,23.23385]
[1776431756101,37.45,76777.76,0.0,-0.29814,0.00014,23.23385]
[1776431756289,37.45,76777.76,0.0,-0.29814,0.00014,23.23385]
[1776431756348,37.45,76803.6,0.0,-0.29457,0.00014,23.1139]
[1776431757363,37.45,76803.6,0.0,-0.29457,0.00014,23.1139]
[1776431757382,37.45,76830.16,0.0,-0.29093,0.00014,22.98868]
[1776431757822,37.45,76830.16,0.0,-0.29093,0.00014,22.98868]
[1776431757946,37.45,76830.16,0.0,-0.29093,0.00014,22.98868]
[1776431758038,37.45,76831.07,0.0,-0.2908,0.00014,22.98428]
[1776431759926,37.45,76831.78,0.0,-0.2907,0.00014,22.98083]
[1776431760647,37.45,76831.78,0.0,-0.2907,0.00014,22.98083]
[1776431760637,37.45,76825.3,0.0,-0.29159,0.00014,23.01145]
[1776431760955,37.45,76825.3,0.0,-0.29159,0.00014,23.01145]
[1776431761104,37.45,76825.3,0.0,-0.29159,0.00014,23.01145]
[1776431761649,37.45,76825.3,0.0,-0.29159,0.00014,23.01145]
[1776431761324,37.45,76800.59,0.0,-0.29497,0.00014,23.12751]
[1776431762646,37.45,76800.59,0.0,-0.29497,0.00014,23.12751]
[1776431762695,37.45,76785.65,0.0,-0.29703,0.00014,23.19685]
[1776431764637,37.45,76785.65,0.0,-0.29703,0.00014,23.19685]
[1776431764678,37.44,76768.88,0.0,-0.29933,0.00014,23.27324]
[1776431765205,37.44,76768.88,0.0,-0.29933,0.00014,23.27324]
[1776431765310,37.44,76774.25,0.0,-0.29858,0.00014,23.24861]
[1776431767874,37.44,76781.64,0.0,-0.29756,0.00014,23.21454]
[1776431767897,37.44,76781.64,0.0,-0.29756,0.00014,23.21454]
[1776431767907,37.44,76781.64,0.0,-0.29756,0.00014,23.21454]
[1776431768001,37.44,76781.64,0.0,-0.29756,0.00014,23.21453]
[1776431769125,37.44,76781.64,0.0,-0.29756,0.00014,23.21453]
[1776431769637,37.44,76776.91,0.0,-0.29821,0.00014,23.23632]
[1776431769848,37.44,76776.91,0.0,-0.29821,0.00014,23.23632]
[1776431770327,37.44,76772.81,0.0,-0.29877,0.00014,23.25486]
[1776431770778,37.44,76772.81,0.0,-0.29877,0.00014,23.25486]
[1776431771290,37.44,76772.81,0.0,-0.29877,0.00014,23.25486]
[1776431771484,37.44,76772.81,0.0,-0.29877,0.00014,23.25486]
[1776431771580,37.44,76775.44,0.0,-0.2984,0.00014,23.24246]
[1776431772133,37.44,76775.44,0.0,-0.2984,0.00014,23.24246]
[1776431772339,37.44,76780.67,0.0,-0.29767,0.00014,23.21833]
[1776431773386,37.44,76780.67,0.0,-0.29767,0.00014,23.21833]
[1776431773574,37.44,76780.67,0.0,-0.29767,0.00014,23.21833]
[1776431773596,37.44,76780.67,0.0,-0.29767,0.00014,23.21833]
[1776431773694,37.43,76784.02,0.0,-0.2972,0.00014,23.20245]
[1776431773904,37.43,76784.02,0.0,-0.2972,0.00014,23.20245]
[1776431774623,37.43,76786.38,0.0,-0.29687,0.00014,23.19153]
[1776431774843,37.43,76786.38,0.0,-0.29687,0.00014,23.19153]
[1776431775312,37.43,76786.38,0.0,-0.29687,0.00014,23.19153]
[1776431775400,37.43,76790.4,0.0,-0.29632,0.00014,23.17279]
[1776431776342,37.43,76790.4,0.0,-0.29632,0.00014,23.17279]
[1776431776443,37.43,76782.81,0.0,-0.29736,0.00014,23.20768]
[1776431778113,37.43,76777.11,0.0,-0.29814,0.00014,23.23383]
[1776431778218,37.43,76779.09,0.0,-0.29786,0.00014,23.22455]
[1776431779157,37.43,76779.09,0.0,-0.29786,0.00014,23.22455]
[1776431779199,37.43,76779.09,0.0,-0.29786,0.00014,23.22455]
[1776431779203,37.43,76790.56,0.0,-0.29627,0.00014,23.1712]
[1776431780444,37.43,76790.56,0.0,-0.29627,0.00014,23.1712]
[1776431781637,37.43,76788.64,0.0,-0.29653,0.00014,23.17995]
[1776431781684,37.43,76792.81,0.0,-0.29595,0.00014,23.16042]
[1776431782546,37.43,76792.81,0.0,-0.29595,0.00014,23.16042]
[1776431782608,37.43,76802.4,0.0,-0.29463,0.00014,23.11548]
[1776431783536,37.43,76802.4,0.0,-0.29463,0.00014,23.11548]
[1776431783566,37.42,76807.65,0.0,-0.2939,0.00014,23.09069]
[1776431783878,37.42,76807.65,0.0,-0.2939,0.00014,23.09069]
[1776431784126,37.42,76807.65,0.0,-0.29389,0.00014,23.0905]
[1776431785430,37.42,76807.65,0.0,-0.29389,0.00014,23.0905]
[1776431785447,37.42,76807.65,0.0,-0.29389,0.00014,23.0905]
[1776431785557,37.42,76807.65,0.0,-0.29389,0.00014,23.0905]
[1776431785658,37.42,76800.58,0.0,-0.29486,0.00014,23.12336]
[1776431786182,37.42,76800.58,0.0,-0.29486,0.00014,23.12336]
[1776431787836,37.42,76809.36,0.0,-0.29364,0.00014,23.08184]
[1776431788382,37.42,76809.36,0.0,-0.29364,0.00014,23.08184]
[1776431788434,37.42,76809.36,0.0,-0.29364,0.00014,23.08184]
[1776431788626,37.42,76818.91,0.0,-0.29233,0.00014,23.03671]
[1776431788955,37.42,76818.91,0.0,-0.29233,0.00014,23.03671]
[1776431789102,37.42,76818.91,0.0,-0.29233,0.00014,23.03671]
[1776431789404,37.42,76818.91,0.0,-0.29233,0.00014,23.03671]
[1776431789713,37.42,76821.42,0.0,-0.29198,0.00014,23.02471]
[1776431789785,37.42,76821.42,0.0,-0.29198,0.00014,23.02471]
[1776431790169,37.42,76821.42,0.0,-0.29198,0.00014,23.02458]
[1776431790995,37.42,76821.42,0.0,-0.29198,0.00014,23.02458]
[1776431791557,37.42,76814.7,0.0,-0.29287,0.00014,23.05242]
[1776431791994,37.42,76814.7,0.0,-0.29287,0.00014,23.05242]
[1776431792018,37.42,76814.7,0.0,-0.29287,0.00014,23.05242]
[1776431792106,37.42,76814.7,0.0,-0.29287,0.00014,23.05242]
[1776431792112,37.42,76814.7,0.0,-0.29287,0.00014,23.05242]
[1776431792124,37.42,76814.7,0.0,-0.29287,0.00014,23.05242]
[1776431792369,37.42,76814.7,0.0,-0.29287,0.00014,23.05242]
[1776431792407,37.41,76821.4,0.0,-0.29195,0.00014,23.02065]
[1776431793029,37.41,76821.4,0.0,-0.29195,0.00014,23.02065]
[1776431793189,37.41,76821.4,0.0,-0.29194,0.00014,23.02053]
[1776431794133,37.41,76821.4,0.0,-0.29194,0.00014,23.02053]
[1776431794156,37.41,76821.4,0.0,-0.29194,0.00014,23.02053]
[1776431794469,37.41,76821.4,0.0,-0.29194,0.00014,23.02053]
[1776431794522,37.41,76821.4,0.0,-0.29194,0.00014,23.02053]
[1776431794681,37.41,76822.99,0.0,-0.29172,0.00014,23.0129]
[1776431794938,37.41,76822.99,0.0,-0.29172,0.00014,23.0129]
[1776431795219,37.41,76822.99,0.0,-0.29172,0.00014,23.0129]
[1776431795687,37.41,76822.99,0.0,-0.29172,0.00014,23.0129]
[1776431795710,37.41,76810.72,0.0,-0.2934,0.00014,23.07063]
[1776431796779,37.41,76810.72,0.0,-0.2934,0.00014,23.0705]
[1776431796880,37.41,76810.72,0.0,-0.2934,0.00014,23.0705]
[1776431796894,37.41,76810.72,0.0,-0.2934,0.00014,23.0705]
[1776431797237,37.41,76810.72,0.0,-0.2934,0.00014,23.0705]
[1776431797248,37.41,76810.72,0.0,-0.2934,0.00014,23.0705]
[1776431797321,37.41,76820.74,0.0,-0.29202,0.00014,23.02313]
[1776431798278,37.41,76820.74,0.0,-0.29202,0.00014,23.02313]
[1776431798762,37.41,76820.74,0.0,-0.29202,0.00014,23.02313]
[1776431798329,37.41,76821.18,0.0,-0.29196,0.00014,23.02092]
[1776431799358,37.41,76815.39,0.0,-0.29275,0.00014,23.04812]
[1776431799909,37.41,76815.39,0.0,-0.29275,0.00014,23.04812]
[1776431800709,37.41,76815.39,0.0,-0.29275,0.00014,23.04812]
[1776431801510,37.41,76798.08,0.0,-0.29512,0.00014,23.12897]
[1776431802078,37.41,76798.08,0.0,-0.29512,0.00014,23.12897]
[1776431802090,37.41,76798.08,0.0,-0.29512,0.00014,23.12897]
[1776431802691,37.41,76798.08,0.0,-0.29512,0.00014,23.12897]
[1776431802708,37.41,76798.08,0.0,-0.29512,0.00014,23.12897]
[1776431802732,37.41,76804.87,0.0,-0.29418,0.00014,23.097]
[1776431803269,37.41,76804.87,0.0,-0.29418,0.00014,23.097]
[1776431804412,37.41,76810.58,0.0,-0.29339,0.00014,23.07]
[1776431804425,37.41,76810.58,0.0,-0.29339,0.00014,23.07]
[1776431804485,37.41,76810.58,0.0,-0.29339,0.00014,23.07]
[1776431804513,37.4,76820.33,0.0,-0.29204,0.00014,23.02387]
[1776431805508,37.4,76820.33,0.0,-0.29204,0.00014,23.02387]
[1776431806048,37.4,76816.75,0.0,-0.29253,0.00014,23.04064]
[1776431806950,37.4,76816.75,0.0,-0.29253,0.00014,23.04049]
[1776431807404,37.4,76807.94,0.0,-0.29373,0.00014,23.08177]
[1776431808690,37.4,76807.94,0.0,-0.29373,0.00014,23.08177]
[1776431810525,37.4,76814.18,0.0,-0.29286,0.00014,23.05207]
[1776431812632,37.4,76809.02,0.0,-0.29356,0.00014,23.07604]
[1776431812775,37.4,76800.05,0.0,-0.29479,0.00014,23.11793]
[1776431813048,37.4,76800.05,0.0,-0.29479,0.00014,23.11793]
[1776431813753,37.4,76800.05,0.0,-0.29479,0.00014,23.11793]
[1776431813758,37.4,76795.29,0.0,-0.29545,0.00014,23.14015]
[1776431813869,37.4,76795.29,0.0,-0.29545,0.00014,23.14015]
[1776431814442,37.4,76795.29,0.0,-0.29545,0.00014,23.14015]
[1776431814465,37.4,76795.29,0.0,-0.29545,0.00014,23.14015]
[1776431814637,37.4,76795.29,0.0,-0.29545,0.00014,23.14015]
[1776431814752,37.4,76795.29,0.0,-0.29545,0.00014,23.14015]
[1776431814794,37.4,76781.98,0.0,-0.29728,0.00014,23.20191]
[1776431814829,37.4,76781.98,0.0,-0.29728,0.00014,23.20191]
[1776431814925,37.4,76781.98,0.0,-0.29728,0.00014,23.20191]
[1776431815557,37.4,76758.85,0.0,-0.30049,0.00014,23.30822]
[1776431817137,37.4,76758.85,0.0,-0.3005,0.00014,23.30844]
[1776431817775,37.4,76758.85,0.0,-0.3005,0.00014,23.30844]
[1776431817785,37.4,76758.85,0.0,-0.3005,0.00014,23.30844]
[1776431817469,37.4,76754.97,0.0,-0.30104,0.00014,23.32624]
[1776431817836,37.4,76754.97,0.0,-0.30104,0.00014,23.32624]
[1776431817856,37.4,76754.97,0.0,-0.30104,0.00014,23.32624]
[1776431818371,37.4,76754.97,0.0,-0.30104,0.00014,23.32634]
[1776431818879,37.4,76754.97,0.0,-0.30104,0.00014,23.32634]
[1776431819095,37.4,76754.97,0.0,-0.30104,0.00014,23.32634]
[1776431819626,37.4,76738.35,0.0,-0.30336,0.00014,23.40171]
[1776431819920,37.4,76738.35,0.0,-0.30336,0.00014,23.40171]
[1776431819935,37.4,76738.35,0.0,-0.30336,0.00014,23.40171]
[1776431820081,37.4,76738.35,0.0,-0.30336,0.00014,23.40171]
[1776431820537,37.4,76724.53,0.0,-0.30529,0.00014,23.46378]
[1776431821016,37.4,76724.53,0.0,-0.30529,0.00014,23.46378]
[1776431821223,37.4,76724.53,0.0,-0.30529,0.00014,23.46378]
[1776431821442,37.4,76724.53,0.0,-0.30529,0.00014,23.46378]
[1776431821593,37.4,76732.01,0.0,-0.30425,0.00014,23.43035]
[1776431822031,37.4,76732.01,0.0,-0.30425,0.00014,23.43035]
[1776431822326,37.4,76732.01,0.0,-0.30425,0.00014,23.43035]
[1776431822682,37.4,76732.01,0.0,-0.30425,0.00014,23.43035]
[1776431822750,37.4,76757.3,0.0,-0.30072,0.00014,23.31599]
[1776431822862,37.4,76757.3,0.0,-0.30072,0.00014,23.31599]
[1776431823760,37.4,76757.3,0.0,-0.30072,0.00014,23.31599]
[1776431823788,37.4,76758.75,0.0,-0.30052,0.00014,23.30935]
[1776431823979,37.4,76758.75,0.0,-0.30052,0.00014,23.30935]
[1776431824108,37.4,76758.75,0.0,-0.30052,0.00014,23.30935]
[1776431824136,37.4,76758.75,0.0,-0.30052,0.00014,23.30935]
[1776431824152,37.4,76758.75,0.0,-0.30052,0.00014,23.30935]
[1776431824299,37.4,76758.75,0.0,-0.30052,0.00014,23.30935]
[1776431824424,37.4,76758.75,0.0,-0.30053,0.00014,23.30946]
[1776431825437,37.4,76744.29,0.0,-0.30254,0.00014,23.37526]
[1776431826673,37.4,76736.15,0.0,-0.30368,0.00014,23.41205]
[1776431826882,37.4,76736.15,0.0,-0.30368,0.00014,23.41205]
[1776431826923,37.4,76736.15,0.0,-0.30368,0.00014,23.41205]
[1776431827008,37.4,76736.15,0.0,-0.30368,0.00014,23.41205]
[1776431827079,37.4,76736.15,0.0,-0.30368,0.00014,23.41205]
[1776431827189,37.4,76736.15,0.0,-0.30368,0.00014,23.41205]
[1776431827445,37.4,76736.15,0.0,-0.30368,0.00014,23.41211]
[1776431828786,37.4,76721.48,0.0,-0.30573,0.00014,23.47783]
[1776431828941,37.4,76721.48,0.0,-0.30573,0.00014,23.47783]
[1776431829581,37.4,76714.95,0.0,-0.30665,0.00014,23.50688]
[1776431831226,37.4,76714.95,0.0,-0.30665,0.00014,23.50686]
[1776431831631,37.4,76713.39,0.0,-0.30686,0.00014,23.51374]
[1776431832342,37.4,76713.39,0.0,-0.30686,0.00014,23.51374]
[1776431833108,37.4,76718.07,0.0,-0.30621,0.00014,23.49289]
[1776431833567,37.4,76733.55,0.0,-0.30404,0.00014,23.42366]
[1776431834265,37.4,76733.55,0.0,-0.30404,0.00014,23.42366]
[1776431834776,37.4,76733.55,0.0,-0.30404,0.00014,23.42366]
[1776431834727,37.4,76735.56,0.0,-0.30376,0.00014,23.4146]
[1776431834891,37.4,76735.56,0.0,-0.30376,0.00014,23.4146]
[1776431835302,37.4,76735.56,0.0,-0.30376,0.00014,23.4146]
[1776431835501,37.4,76735.56,0.0,-0.30376,0.00014,23.41464]
[1776431835855,37.4,76735.56,0.0,-0.30376,0.00014,23.41464]
[1776431836083,37.4,76735.56,0.0,-0.30376,0.00014,23.41464]
[1776431836677,37.4,76735.56,0.0,-0.30376,0.00014,23.41464]
[1776431836729,37.4,76727.98,0.0,-0.30482,0.00014,23.44868]
[1776431836834,37.4,76727.98,0.0,-0.30482,0.00014,23.44868]
[1776431836971,37.4,76727.98,0.0,-0.30482,0.00014,23.44868]
[1776431837527,37.4,76727.98,0.0,-0.30482,0.00014,23.44868]
[1776431837758,37.4,76722.3,0.0,-0.30561,0.00014,23.47407]
[1776431839572,37.4,76722.3,0.0,-0.30562,0.00014,23.47409]
[1776431839590,37.4,76722.3,0.0,-0.30562,0.00014,23.47409]
[1776431839660,37.4,76722.49,0.0,-0.30559,0.00014,23.47323]
[1776431840629,37.4,76722.49,0.0,-0.30559,0.00014,23.47323]
[1776431840643,37.4,76719.14,0.0,-0.30606,0.00014,23.48815]
[1776431840828,37.4,76719.14,0.0,-0.30606,0.00014,23.48815]
[1776431841278,37.4,76719.14,0.0,-0.30606,0.00014,23.48815]
[1776431841655,37.4,76707.42,0.0,-0.3077,0.00014,23.5401]
[1776431842427,37.4,76707.42,0.0,-0.3077,0.00014,23.5401]
[1776431842617,37.4,76707.42,0.0,-0.3077,0.00014,23.5401]
[1776431842638,37.4,76700.08,0.0,-0.30873,0.00014,23.57242]
[1776431844136,37.4,76700.08,0.0,-0.30873,0.00014,23.57236]
[1776431844296,37.4,76700.08,0.0,-0.30873,0.00014,23.57236]
[1776431844358,37.4,76700.08,0.0,-0.30873,0.00014,23.57236]
[1776431844569,37.4,76691.31,0.0,-0.30996,0.00014,23.61071]
[1776431845516,37.4,76691.31,0.0,-0.30996,0.00014,23.61071]
[1776431845584,37.4,76702.3,0.0,-0.30841,0.00014,23.56239]
[1776431846958,37.4,76701.6,0.0,-0.30851,0.00014,23.56536]
[1776431847028,37.4,76701.6,0.0,-0.30851,0.00014,23.56536]
[1776431847594,37.4,76701.6,0.0,-0.3085,0.00014,23.56529]
[1776431848326,37.4,76701.6,0.0,-0.3085,0.00014,23.56529]
[1776431848595,37.4,76696.8,0.0,-0.30918,0.00014,23.5863]
[1776431848920,37.4,76696.8,0.0,-0.30918,0.00014,23.5863]
[1776431848988,37.4,76696.8,0.0,-0.30918,0.00014,23.5863]
[1776431849530,37.4,76696.8,0.0,-0.30918,0.00014,23.5863]
[1776431849621,37.4,76695.7,0.0,-0.30933,0.00014,23.59103]
[1776431849993,37.4,76695.7,0.0,-0.30933,0.00014,23.59103]
[1776431850634,37.4,76695.7,0.0,-0.30933,0.00014,23.59103]
[1776431850670,37.4,76695.7,0.0,-0.30933,0.00014,23.59103]
[1776431850789,37.4,76695.7,0.0,-0.30933,0.00014,23.59103]
[1776431850813,37.4,76709.15,0.0,-0.30744,0.00014,23.53169]
[1776431850923,37.4,76709.15,0.0,-0.30744,0.00014,23.53169]
[1776431851021,37.4,76709.15,0.0,-0.30744,0.00014,23.53169]
[1776431851283,37.4,76709.15,0.0,-0.30744,0.00014,23.53169]
[1776431851533,37.4,76709.15,0.0,-0.30744,0.00014,23.53169]
[1776431851853,37.4,76709.97,0.0,-0.3073,0.00014,23.52433]
[1776431852019,37.4,76709.97,0.0,-0.3073,0.00014,23.52433]
[1776431852643,37.4,76750.37,0.0,-0.30165,0.00014,23.34319]
[1776431852936,37.4,76750.37,0.0,-0.30165,0.00014,23.34319]
[1776431853190,37.4,76750.37,0.0,-0.30165,0.00014,23.34319]
[1776431853413,37.4,76750.37,0.0,-0.30165,0.00014,23.34319]
[1776431853677,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854218,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854241,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854272,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854332,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854399,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854413,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854668,37.4,76745.17,0.0,-0.30237,0.00014,23.36679]
[1776431854769,37.4,76729.82,0.0,-0.30452,0.00014,23.43592]
[1776431854949,37.4,76729.82,0.0,-0.30452,0.00014,23.43592]
[1776431855739,37.4,76729.82,0.0,-0.30452,0.00014,23.43592]
[1776431855656,37.4,76729.82,0.0,-0.30452,0.00014,23.43592]
[1776431856721,37.4,76729.82,0.0,-0.30452,0.00014,23.43592]
[1776431856740,37.4,76729.82,0.0,-0.30452,0.00014,23.43592]
[1776431857562,37.4,76726.49,0.0,-0.30499,0.00014,23.45106]
[1776431857970,37.4,76736.52,0.0,-0.30359,0.00014,23.40606]
[1776431858080,37.4,76736.52,0.0,-0.30359,0.00014,23.40606]
[1776431858138,37.4,76736.52,0.0,-0.30359,0.00014,23.40606]
[1776431858763,37.4,76736.52,0.0,-0.30359,0.00014,23.40606]
[1776431859515,37.4,76736.52,0.0,-0.30359,0.00014,23.40606]
[1776431859540,37.4,76736.52,0.0,-0.30359,0.00014,23.40606]
[1776431859851,37.4,76745.05,0.0,-0.3024,0.00014,23.36758]
[1776431860842,37.4,76745.05,0.0,-0.3024,0.00014,23.36758]
[1776431860969,37.4,76745.05,0.0,-0.3024,0.00014,23.36772]
[1776431861901,37.4,76749.57,0.0,-0.30177,0.00014,23.34712]
[1776431862302,37.4,76749.57,0.0,-0.30177,0.00014,23.34712]
[1776431862722,37.4,76765.99,0.0,-0.29949,0.00014,23.27225]
[1776431865785,37.4,76764.91,0.0,-0.29963,0.00014,23.27705]
[1776431865830,37.4,76764.91,0.0,-0.29963,0.00014,23.27705]
[1776431865847,37.4,76756.34,0.0,-0.30082,0.00014,23.31627]
[1776431866325,37.4,76756.34,0.0,-0.30082,0.00014,23.31627]
[1776431866527,37.4,76756.34,0.0,-0.30082,0.00014,23.31627]
[1776431866752,37.4,76756.34,0.0,-0.30083,0.00014,23.3164]
[1776431867084,37.4,76756.34,0.0,-0.30083,0.00014,23.3164]
[1776431867107,37.4,76756.34,0.0,-0.30083,0.00014,23.3164]
[1776431867795,37.4,76756.34,0.0,-0.30083,0.00014,23.3164]
[1776431867758,37.4,76759.33,0.0,-0.30042,0.00014,23.30289]
[1776431868476,37.4,76759.33,0.0,-0.30042,0.00014,23.30289]
[1776431868824,37.4,76742.83,0.0,-0.30272,0.00014,23.37794]
[1776431870000,37.41,76736.82,0.0,-0.30358,0.00014,23.40606]
[1776431870780,37.41,76736.82,0.0,-0.30358,0.00014,23.40606]
[1776431871577,37.41,76736.82,0.0,-0.30358,0.00014,23.40606]
[1776431871786,37.41,76734.9,0.0,-0.30385,0.00014,23.41476]
[1776431872716,37.41,76734.9,0.0,-0.30385,0.00014,23.41476]
[1776431872813,37.41,76734.9,0.0,-0.30385,0.00014,23.41476]
[1776431872836,37.41,76734.9,0.0,-0.30385,0.00014,23.41476]
[1776431872795,37.41,76729.54,0.0,-0.3046,0.00014,23.43886]
[1776431873400,37.41,76729.54,0.0,-0.3046,0.00014,23.43886]
[1776431873419,37.41,76729.54,0.0,-0.3046,0.00014,23.43886]
[1776431873801,37.41,76725.9,0.0,-0.30511,0.00014,23.45518]
[1776431873923,37.41,76725.9,0.0,-0.30511,0.00014,23.45518]
[1776431874023,37.41,76725.9,0.0,-0.30511,0.00014,23.45518]
[1776431874809,37.41,76723.96,0.0,-0.30539,0.00014,23.46386]
[1776431876041,37.41,76720.58,0.0,-0.30586,0.00014,23.47893]
[1776431876087,37.41,76720.58,0.0,-0.30586,0.00014,23.47893]
[1776431876332,37.41,76720.58,0.0,-0.30586,0.00014,23.47893]
[1776431876368,37.41,76720.58,0.0,-0.30586,0.00014,23.47893]
[1776431876833,37.41,76719.69,0.0,-0.30598,0.00014,23.48289]
[1776431878781,37.41,76726.76,0.0,-0.30499,0.00014,23.45135]
[1776431880091,37.41,76739.79,0.0,-0.30317,0.00014,23.39287]
[1776431880292,37.41,76739.79,0.0,-0.30317,0.00014,23.39287]
[1776431880492,37.41,76739.79,0.0,-0.30317,0.00014,23.39287]
[1776431880512,37.41,76739.79,0.0,-0.30317,0.00014,23.39287]
[1776431880849,37.41,76742.83,0.0,-0.30275,0.00014,23.37921]
[1776431881622,37.41,76742.83,0.0,-0.30275,0.00014,23.37921]
[1776431881875,37.41,76750.17,0.0,-0.30173,0.00014,23.34606]
[1776431882866,37.41,76765.9,0.0,-0.29955,0.00014,23.27448]
[1776431883875,37.41,76775.65,0.0,-0.29821,0.00014,23.22988]
[1776431884223,37.41,76775.65,0.0,-0.29821,0.00014,23.22988]
[1776431884351,37.41,76775.65,0.0,-0.29821,0.00014,23.22988]
[1776431884880,37.41,76777.06,0.0,-0.29802,0.00014,23.2236]
[1776431885588,37.41,76777.06,0.0,-0.29802,0.00014,23.2236]
[1776431885599,37.41,76777.06,0.0,-0.29802,0.00014,23.2236]
[1776431888989,37.43,76771.94,0.0,-0.29879,0.00014,23.24963]
[1776431889462,37.43,76771.94,0.0,-0.29879,0.00014,23.24963]
[1776431889882,37.43,76779.09,0.0,-0.29781,0.00014,23.21693]
[1776431890064,37.43,76792.31,0.0,-0.29599,0.00014,23.15573]
[1776431891006,37.43,76792.31,0.0,-0.29599,0.00014,23.15573]
[1776431891755,37.43,76792.31,0.0,-0.29599,0.00014,23.15573]
[1776431891808,37.43,76800.14,0.0,-0.29491,0.00014,23.11938]
[1776431892420,37.43,76800.14,0.0,-0.29491,0.00014,23.11938]
[1776431892495,37.43,76800.81,0.0,-0.29482,0.00014,23.11634]
[1776431893721,37.43,76800.81,0.0,-0.29482,0.00014,23.11634]
[1776431893834,37.43,76794.53,0.0,-0.29569,0.00014,23.14561]
[1776431894304,37.43,76794.53,0.0,-0.29569,0.00014,23.14561]
[1776431894405,37.43,76796.69,0.0,-0.29541,0.00014,23.13611]
[1776431895832,37.43,76796.69,0.0,-0.29541,0.00014,23.13611]
[1776431895973,37.43,76810.19,0.0,-0.29356,0.00014,23.07319]
[1776431898427,37.44,76809.77,0.0,-0.29362,0.00014,23.07529]
[1776431898482,37.44,76810.47,0.0,-0.29352,0.00014,23.07213]
[1776431899127,37.44,76810.47,0.0,-0.29352,0.00014,23.07213]
[1776431900176,37.44,76810.73,0.0,-0.29349,0.00014,23.07104]
[1776431901738,37.44,76813.28,0.0,-0.29315,0.00014,23.05919]
[1776431903375,37.44,76819.15,0.0,-0.29235,0.00014,23.03184]
[1776431903699,37.44,76819.15,0.0,-0.29235,0.00014,23.03184]
[1776431903764,37.44,76819.15,0.0,-0.29235,0.00014,23.03184]
[1776431903800,37.44,76829.91,0.0,-0.29089,0.00014,22.98133]
[1776431905643,37.44,76829.91,0.0,-0.29089,0.00014,22.98133]
[1776431905687,37.44,76829.91,0.0,-0.29089,0.00014,22.98133]
[1776431905901,37.44,76829.91,0.0,-0.29089,0.00014,22.98133]
[1776431905822,37.45,76820.32,0.0,-0.29225,0.00014,23.02863]
[1776431906043,37.45,76820.32,0.0,-0.29225,0.00014,23.02863]
[1776431907625,37.45,76820.32,0.0,-0.29225,0.00014,23.02863]
[1776431907834,37.47,76806.98,0.0,-0.29415,0.00014,23.09377]
[1776431910868,37.48,76816.36,0.0,-0.2929,0.00014,23.05112]
[1776431910972,37.48,76816.36,0.0,-0.2929,0.00014,23.05112]
[1776431911815,37.48,76816.28,0.0,-0.2929,0.00014,23.04813]
[1776431916910,37.5,76824.53,0.0,-0.29188,0.00014,23.01353]
[1776431917013,37.5,76824.53,0.0,-0.29188,0.00014,23.01353]
[1776431917557,37.5,76824.53,0.0,-0.29188,0.00014,23.01353]
[1776431917685,37.5,76824.53,0.0,-0.29188,0.00014,23.01353]
[1776431917725,37.5,76832.07,0.0,-0.29086,0.00014,22.97789]
[1776431918887,37.5,76832.07,0.0,-0.29086,0.00014,22.97789]
[1776431918937,37.5,76834.83,0.0,-0.29049,0.00014,22.96527]
[1776431920371,37.5,76834.83,0.0,-0.29049,0.00014,22.96527]
[1776431920468,37.5,76834.83,0.0,-0.29049,0.00014,22.96527]
[1776431920482,37.5,76834.83,0.0,-0.29049,0.00014,22.96527]
[1776431920835,37.5,76834.83,0.0,-0.29049,0.00014,22.96527]
[1776431920870,37.51,76836.32,0.0,-0.2903,0.00014,22.95843]
[1776431921432,37.51,76846.22,0.0,-0.28895,0.00014,22.91156]
[1776431923319,37.51,76853.0,0.0,-0.28803,0.00014,22.87913]
[1776431923362,37.51,76853.0,0.0,-0.28803,0.00014,22.87913]
[1776431923631,37.51,76853.0,0.0,-0.28803,0.00014,22.87913]
[1776431923732,37.51,76853.0,0.0,-0.28803,0.00014,22.87913]
[1776431923903,37.51,76858.2,0.0,-0.28733,0.00014,22.8542]
[1776431924260,37.51,76858.2,0.0,-0.28733,0.00014,22.8542]
[1776431924812,37.51,76876.97,0.0,-0.28479,0.00013,22.76366]
[1776431925694,37.51,76882.25,0.0,-0.28408,0.00013,22.73814]
[1776431926273,37.51,76882.25,0.0,-0.28408,0.00013,22.73814]
[1776431926461,37.51,76882.25,0.0,-0.28408,0.00013,22.73814]
[1776431926881,37.51,76879.25,0.0,-0.28449,0.00013,22.75286]
[1776431927749,37.51,76862.69,0.0,-0.28673,0.00014,22.83304]
[1776431929239,37.51,76855.31,0.0,-0.28773,0.00014,22.86855]
[1776431929326,37.51,76855.31,0.0,-0.28773,0.00014,22.86855]
[1776431929890,37.51,76844.17,0.0,-0.28925,0.00014,22.92181]
[1776431930085,37.51,76844.17,0.0,-0.28925,0.00014,22.92181]
[1776431930170,37.51,76844.17,0.0,-0.28925,0.00014,22.92181]
[1776431930314,37.51,76844.17,0.0,-0.28925,0.00014,22.92181]
[1776431930438,37.51,76844.17,0.0,-0.28925,0.00014,22.92181]
[1776431930944,37.51,76844.17,0.0,-0.28925,0.00014,22.92181]
[1776431930893,37.51,76837.33,0.0,-0.29018,0.00014,22.95442]
[1776431931826,37.51,76848.94,0.0,-0.28861,0.00014,22.89961]
[1776431932842,37.51,76848.94,0.0,-0.28861,0.00014,22.89961]
[1776431932860,37.51,76848.94,0.0,-0.28861,0.00014,22.89961]
[1776431932864,37.51,76853.38,0.0,-0.28801,0.00014,22.87838]
[1776431933224,37.51,76853.38,0.0,-0.28801,0.00014,22.87838]
[1776431933548,37.51,76853.38,0.0,-0.28801,0.00014,22.87838]
[1776431933624,37.51,76853.38,0.0,-0.28801,0.00014,22.87838]
[1776431933821,37.51,76853.38,0.0,-0.28801,0.00014,22.87838]
[1776431933863,37.51,76844.45,0.0,-0.28923,0.00014,22.92132]
[1776431934945,37.53,76866.11,0.0,-0.28638,0.00014,22.82058]
[1776431935439,37.53,76866.11,0.0,-0.28638,0.00014,22.82058]
[1776431935734,37.53,76866.11,0.0,-0.28638,0.00014,22.82058]
[1776431935962,37.53,76873.6,0.0,-0.28535,0.00013,22.78398]
[1776431936105,37.53,76873.6,0.0,-0.28535,0.00013,22.78398]
[1776431936259,37.53,76873.6,0.0,-0.28535,0.00013,22.78404]
[1776431938345,37.53,76873.93,0.0,-0.28531,0.00013,22.78255]
[1776431938404,37.53,76873.93,0.0,-0.28531,0.00013,22.78255]
[1776431938712,37.53,76873.93,0.0,-0.28531,0.00013,22.78255]
[1776431938792,37.55,76866.61,0.0,-0.28639,0.00014,22.82116]
[1776431939421,37.55,76866.61,0.0,-0.28639,0.00014,22.82116]
[1776431939638,37.55,76866.61,0.0,-0.28639,0.00014,22.82116]
[1776431939921,37.58,76832.19,0.0,-0.29121,0.00014,22.99108]
[1776431940488,37.58,76832.19,0.0,-0.29121,0.00014,22.99108]
[1776431940589,37.58,76825.0,0.0,-0.29219,0.00014,23.02494]
[1776431941033,37.58,76825.0,0.0,-0.29219,0.00014,23.02494]
[1776431941308,37.58,76825.0,0.0,-0.29219,0.00014,23.02494]
[1776431941358,37.58,76827.66,0.0,-0.29183,0.00014,23.01261]
[1776431942036,37.58,76827.66,0.0,-0.29183,0.00014,23.01261]
[1776431942304,37.58,76827.66,0.0,-0.29184,0.00014,23.01277]
[1776431946200,37.59,76830.34,0.0,-0.29149,0.00014,23.00067]
[1776431946334,37.6,76830.34,0.0,-0.29154,0.00014,23.00251]
[1776431947774,37.6,76821.75,0.0,-0.29271,0.00014,23.04304]
[1776431949378,37.6,76826.64,0.0,-0.29205,0.00014,23.02022]
[1776431949479,37.6,76831.79,0.0,-0.29135,0.00014,22.9961]
[1776431951890,37.6,76831.27,0.0,-0.29143,0.00014,22.9987]
[1776431953506,37.6,76839.0,0.0,-0.29038,0.00014,22.96253]
[1776431953591,37.6,76843.86,0.0,-0.28973,0.00014,22.93967]
[1776431954677,37.6,76843.86,0.0,-0.28973,0.00014,22.93967]
[1776431954695,37.6,76843.86,0.0,-0.28973,0.00014,22.93967]
[1776431954827,37.6,76843.86,0.0,-0.28973,0.00014,22.93967]
[1776431954865,37.6,76845.48,0.0,-0.28951,0.00014,22.93218]
[1776431955526,37.6,76845.48,0.0,-0.28951,0.00014,22.93218]
[1776431955586,37.62,76855.63,0.0,-0.2882,0.00014,22.88604]
[1776431956248,37.62,76855.63,0.0,-0.2882,0.00014,22.88604]
[1776431956287,37.62,76855.63,0.0,-0.2882,0.00014,22.88604]
[1776431956403,37.63,76855.63,0.0,-0.28826,0.00014,22.88825]
[1776431957426,37.63,76855.63,0.0,-0.28826,0.00014,22.88825]
[1776431957440,37.63,76855.63,0.0,-0.28826,0.00014,22.88825]
[1776431957536,37.64,76859.29,0.0,-0.28783,0.00014,22.8734]
[1776431959993,37.67,76868.66,0.0,-0.28671,0.00013,22.83385]
[1776431960071,37.67,76868.66,0.0,-0.28671,0.00013,22.83385]
[1776431960135,37.67,76868.66,0.0,-0.28671,0.00013,22.83385]
[1776431960629,37.67,76868.66,0.0,-0.28671,0.00013,22.83385]
[1776431960731,37.69,76877.43,0.0,-0.2856,0.00013,22.79447]
[1776431961303,37.69,76877.43,0.0,-0.2856,0.00013,22.79447]
[1776431961874,37.69,76888.63,0.0,-0.28409,0.00013,22.74044]
[1776431962090,37.69,76888.63,0.0,-0.28409,0.00013,22.74044]
[1776431962657,37.69,76888.63,0.0,-0.28409,0.00013,22.74044]
[1776431962659,37.69,76897.72,0.0,-0.28288,0.00013,22.6964]
[1776431963188,37.69,76897.72,0.0,-0.28288,0.00013,22.6964]
[1776431963234,37.69,76897.72,0.0,-0.28288,0.00013,22.6964]
[1776431963476,37.69,76897.72,0.0,-0.28288,0.00013,22.6964]
[1776431963855,37.69,76886.88,0.0,-0.28435,0.00013,22.74982]
[1776431964794,37.69,76886.88,0.0,-0.28435,0.00013,22.74982]
[1776431965403,37.7,76886.4,0.0,-0.28445,0.00013,22.75345]
[1776431965723,37.7,76886.4,0.0,-0.28445,0.00013,22.75345]
[1776431966067,37.7,76893.73,0.0,-0.28349,0.00013,22.71878]
[1776431966668,37.7,76893.73,0.0,-0.28349,0.00013,22.71878]
[1776431966864,37.7,76898.46,0.0,-0.28286,0.00013,22.69583]
[1776431967277,37.7,76898.46,0.0,-0.28286,0.00013,22.69583]
[1776431967686,37.7,76898.46,0.0,-0.28286,0.00013,22.69583]
[1776431969180,37.71,76904.16,0.0,-0.28215,0.00013,22.67011]
[1776431969231,37.71,76904.16,0.0,-0.28215,0.00013,22.67011]
[1776431969844,37.72,76896.89,0.0,-0.28313,0.00013,22.70576]
[1776431971576,37.72,76896.73,0.0,-0.28315,0.00013,22.70653]
[1776431971686,37.72,76896.73,0.0,-0.28315,0.00013,22.70653]
[1776431971788,37.72,76894.94,0.0,-0.28337,0.00013,22.71173]
[1776431972806,37.72,76903.66,0.0,-0.28221,0.00013,22.66949]
[1776431974076,37.72,76903.66,0.0,-0.28221,0.00013,22.66949]
[1776431974721,37.72,76903.66,0.0,-0.28221,0.00013,22.66949]
[1776431975004,37.72,76901.45,0.0,-0.28251,0.00013,22.68055]
[1776431975886,37.72,76884.95,0.0,-0.28472,0.00013,22.76057]
[1776431976646,37.72,76884.95,0.0,-0.28472,0.00013,22.76057]
[1776431976683,37.72,76884.07,0.0,-0.28484,0.00013,22.76482]
[1776431979130,37.72,76888.49,0.0,-0.28425,0.00013,22.74367]
[1776431979168,37.72,76888.49,0.0,-0.28425,0.00013,22.74367]
[1776431979796,37.72,76888.49,0.0,-0.28425,0.00013,22.74367]
[1776431979872,37.72,76881.33,0.0,-0.28522,0.00013,22.77827]
[1776431980237,37.72,76881.33,0.0,-0.28522,0.00013,22.77827]
[1776431980302,37.72,76881.33,0.0,-0.28522,0.00013,22.77827]
[1776431980435,37.72,76881.33,0.0,-0.28522,0.00013,22.77827]
[1776431980938,37.72,76862.75,0.0,-0.28773,0.00013,22.8676]
[1776431981314,37.72,76862.75,0.0,-0.28773,0.00013,22.8676]
[1776431981373,37.72,76862.75,0.0,-0.28773,0.00013,22.8676]
[1776431982001,37.72,76864.02,0.0,-0.28756,0.00013,22.8618]
[1776431984710,37.73,76867.7,0.0,-0.28708,0.00013,22.8448]
[1776431984885,37.73,76866.4,0.0,-0.28726,0.00013,22.85131]
[1776431987920,37.73,76856.83,0.0,-0.28857,0.00013,22.89764]
[1776431988184,37.73,76856.83,0.0,-0.28857,0.00013,22.89764]
[1776431988389,37.73,76856.83,0.0,-0.28857,0.00013,22.89764]
[1776431988636,37.73,76856.83,0.0,-0.28857,0.00013,22.89764]
[1776431988955,37.73,76837.56,0.0,-0.29118,0.00014,22.98867]
[1776431989331,37.73,76837.56,0.0,-0.29118,0.00014,22.98867]
[1776431989390,37.73,76837.56,0.0,-0.29118,0.00014,22.98867]
[1776431989835,37.73,76837.56,0.0,-0.29118,0.00014,22.98867]
[1776431989920,37.73,76806.44,0.0,-0.29542,0.00014,23.13387]
[1776431990166,37.73,76806.44,0.0,-0.29542,0.00014,23.13387]
[1776431990236,37.73,76806.44,0.0,-0.29542,0.00014,23.13387]
[1776431990295,37.73,76806.44,0.0,-0.29542,0.00014,23.13387]
[1776431990674,37.73,76806.44,0.0,-0.29542,0.00014,23.13387]
[1776431991062,37.73,76806.44,0.0,-0.29542,0.00014,23.13387]
[1776431990991,37.74,76800.01,0.0,-0.29631,0.00014,23.16389]
[1776431991322,37.74,76800.01,0.0,-0.29631,0.00014,23.16389]
[1776431991709,37.74,76800.01,0.0,-0.29631,0.00014,23.16389]
[1776431991809,37.74,76801.42,0.0,-0.29612,0.00014,23.1574]
[1776431992681,37.74,76801.42,0.0,-0.29612,0.00014,23.1574]
[1776431993059,37.73,76804.84,0.0,-0.29564,0.00014,23.14109]
[1776431993678,37.73,76804.84,0.0,-0.29564,0.00014,23.14109]
[1776431994006,37.73,76828.27,0.0,-0.29244,0.00014,23.03226]
[1776431994781,37.73,76828.27,0.0,-0.29244,0.00014,23.03226]
[1776431994805,37.73,76836.22,0.0,-0.29136,0.00014,22.99501]
[1776431995552,37.73,76836.22,0.0,-0.29136,0.00014,22.99501]
[1776431995766,37.73,76836.57,0.0,-0.29132,0.00014,22.99346]
[1776431996439,37.73,76836.57,0.0,-0.29132,0.00014,22.99346]
[1776431996730,37.73,76836.57,0.0,-0.29132,0.00014,22.99346]
[1776431997732,37.75,76847.05,0.0,-0.28997,0.00014,22.9467]
[1776431997793,37.75,76859.94,0.0,-0.28823,0.00013,22.88565]
[1776431998162,37.75,76859.94,0.0,-0.28823,0.00013,22.88565]
[1776431998198,37.75,76859.94,0.0,-0.28823,0.00013,22.88565]
[1776431998640,37.75,76859.94,0.0,-0.28823,0.00013,22.88565]
[1776431999794,37.75,76849.01,0.0,-0.2897,0.00014,22.93725]
[1776432000347,37.75,76849.01,0.0,-0.2897,0.00014,22.93725]
[1776432000525,37.75,76849.01,0.0,-0.2897,0.00014,22.93725]
[1776432000708,37.75,76849.01,0.0,-0.2897,0.00014,22.93725]
[1776432000838,37.75,76849.01,0.0,-0.2897,0.00014,22.93725]
[1776432000856,37.75,76849.01,0.0,-0.2897,0.00014,22.93725]
[1776432001567,37.75,76851.14,0.0,-0.28942,0.00014,22.92736]
[1776432001808,37.75,76851.14,0.0,-0.28942,0.00014,22.92736]
[1776432002056,37.75,76860.25,0.0,-0.28819,0.00013,22.88416]
[1776432002209,37.75,76860.25,0.0,-0.28819,0.00013,22.88416]
[1776432003468,37.75,76853.73,0.0,-0.28907,0.00014,22.91515]
[1776432005077,37.75,76853.73,0.0,-0.28907,0.00014,22.91529]
[1776432005107,37.75,76853.73,0.0,-0.28907,0.00014,22.91529]
[1776432004919,37.75,76845.67,0.0,-0.29016,0.00014,22.95349]
[1776432006109,37.75,76843.54,0.0,-0.29045,0.00014,22.96361]
[1776432007190,37.75,76843.54,0.0,-0.29046,0.00014,22.96377]
[1776432007287,37.75,76843.54,0.0,-0.29046,0.00014,22.96377]
[1776432007857,37.75,76846.51,0.0,-0.29006,0.00014,22.94992]
[1776432009647,37.75,76849.54,0.0,-0.28966,0.00014,22.93577]
[1776432010613,37.75,76851.4,0.0,-0.28941,0.00014,22.92707]
[1776432010986,37.76,76855.78,0.0,-0.28882,0.00013,22.90651]
[1776432011207,37.76,76855.78,0.0,-0.28882,0.00013,22.90651]
[1776432011654,37.76,76855.78,0.0,-0.28882,0.00013,22.90651]
[1776432011988,37.76,76869.89,0.0,-0.28693,0.00013,22.8397]
[1776432012289,37.76,76869.89,0.0,-0.28693,0.00013,22.8397]
[1776432013107,37.76,76863.78,0.0,-0.28775,0.00013,22.86902]
[1776432013214,37.76,76863.78,0.0,-0.28775,0.00013,22.86902]
[1776432013876,37.76,76863.78,0.0,-0.28775,0.00013,22.86902]
[1776432014828,37.76,76864.27,0.0,-0.28769,0.00013,22.86684]
[1776432017910,37.76,76861.35,0.0,-0.2881,0.00013,22.88106]
[1776432018005,37.76,76849.04,0.0,-0.28977,0.00014,22.93976]
[1776432018849,37.76,76849.04,0.0,-0.28977,0.00014,22.93976]
[1776432018862,37.76,76849.04,0.0,-0.28977,0.00014,22.93976]
[1776432019016,37.76,76849.04,0.0,-0.28977,0.00014,22.93976]
[1776432019117,37.76,76842.84,0.0,-0.29061,0.00014,22.96899]
[1776432020132,37.78,76842.95,0.0,-0.29067,0.00014,22.97145]
[1776432021054,37.79,76852.21,0.0,-0.28946,0.00013,22.92916]
[1776432022749,37.79,76852.21,0.0,-0.28948,0.00013,22.92997]
[1776432023010,37.79,76857.04,0.0,-0.28883,0.00013,22.90713]
[1776432023405,37.79,76857.04,0.0,-0.28883,0.00013,22.90713]
[1776432024973,37.81,76839.67,0.0,-0.29124,0.00014,22.99135]
[1776432026865,37.81,76837.68,0.0,-0.29153,0.00014,23.00157]
[1776432027442,37.82,76838.42,0.0,-0.29145,0.00014,22.999]
[1776432027500,37.82,76838.42,0.0,-0.29145,0.00014,22.999]
[1776432027964,37.82,76838.42,0.0,-0.29145,0.00014,22.999]
[1776432028082,37.82,76858.96,0.0,-0.28868,0.00013,22.90227]
[1776432028390,37.82,76858.96,0.0,-0.28868,0.00013,22.90227]
[1776432029006,37.82,76859.17,0.0,-0.28865,0.00013,22.90123]
[1776432029986,37.82,76859.17,0.0,-0.28865,0.00013,22.90123]
[1776432030045,37.82,76856.52,0.0,-0.28901,0.00013,22.91384]
[1776432031099,37.82,76845.57,0.0,-0.29047,0.00014,22.96195]
[1776432032457,37.82,76845.58,0.0,-0.2905,0.00014,22.96311]
[1776432033038,37.82,76844.68,0.0,-0.29062,0.00014,22.96734]
[1776432033424,37.82,76844.68,0.0,-0.29062,0.00014,22.96734]
[1776432034050,37.83,76858.08,0.0,-0.28885,0.00013,22.90531]
[1776432034899,37.83,76858.08,0.0,-0.28885,0.00013,22.90531]
[1776432035056,37.83,76850.17,0.0,-0.28992,0.00013,22.94282]
[1776432035345,37.83,76850.17,0.0,-0.28992,0.00013,22.94282]
[1776432036062,37.84,76844.4,0.0,-0.29073,0.00014,22.97133]
[1776432036768,37.84,76844.4,0.0,-0.29073,0.00014,22.97133]
[1776432036803,37.84,76844.4,0.0,-0.29073,0.00014,22.97133]
[1776432037085,37.84,76838.22,0.0,-0.29157,0.00014,23.00039]
[1776432037404,37.84,76838.22,0.0,-0.29157,0.00014,23.00039]
[1776432038073,37.85,76838.22,0.0,-0.29159,0.00014,23.00118]
[1776432038237,37.85,76838.22,0.0,-0.29159,0.00014,23.00118]
[1776432038276,37.85,76838.22,0.0,-0.29159,0.00014,23.00118]
[1776432040040,37.85,76834.79,0.0,-0.29208,0.00014,23.01799]
[1776432040198,37.85,76834.79,0.0,-0.29208,0.00014,23.01799]
[1776432040102,37.85,76828.63,0.0,-0.29293,0.00014,23.04734]
[1776432040277,37.85,76828.63,0.0,-0.29293,0.00014,23.04734]
[1776432040472,37.85,76828.63,0.0,-0.29293,0.00014,23.04734]
[1776432041108,37.85,76836.21,0.0,-0.2919,0.00014,23.01202]
[1776432042117,37.87,76854.83,0.0,-0.28947,0.00013,22.92749]
[1776432042854,37.87,76854.83,0.0,-0.28947,0.00013,22.92749]
[1776432043324,37.87,76854.83,0.0,-0.28947,0.00013,22.92749]
[1776432043127,37.87,76858.77,0.0,-0.28894,0.00013,22.9089]
[1776432044181,37.87,76853.04,0.0,-0.28971,0.00013,22.93587]
[1776432044665,37.87,76853.04,0.0,-0.28971,0.00013,22.93587]
[1776432045013,37.87,76853.04,0.0,-0.28971,0.00013,22.93587]
[1776432046526,37.87,76852.96,0.0,-0.28972,0.00013,22.93625]
[1776432046580,37.87,76852.96,0.0,-0.28972,0.00013,22.93625]
[1776432046621,37.87,76852.96,0.0,-0.28972,0.00013,22.93625]
[1776432046807,37.87,76852.96,0.0,-0.28972,0.00013,22.93625]
[1776432046851,37.87,76852.96,0.0,-0.28972,0.00013,22.93625]
[1776432047180,37.87,76848.85,0.0,-0.29027,0.00013,22.95558]
[1776432047494,37.87,76848.85,0.0,-0.29027,0.00013,22.95558]
[1776432047775,37.87,76848.85,0.0,-0.29027,0.00013,22.95558]
[1776432048273,37.87,76848.85,0.0,-0.29027,0.00013,22.95558]
[1776432048327,37.87,76836.97,0.0,-0.29188,0.00014,23.01137]
[1776432049350,37.87,76817.2,0.0,-0.29456,0.00014,23.10315]
[1776432050020,37.87,76817.2,0.0,-0.29456,0.00014,23.10315]
[1776432050275,37.87,76817.2,0.0,-0.29456,0.00014,23.10315]
[1776432050367,37.87,76808.41,0.0,-0.29576,0.00014,23.14363]
[1776432051345,37.87,76808.41,0.0,-0.29576,0.00014,23.14363]
[1776432051355,37.87,76817.78,0.0,-0.29448,0.00014,23.10047]
[1776432051964,37.87,76817.78,0.0,-0.29448,0.00014,23.10047]
[1776432052223,37.87,76817.78,0.0,-0.29449,0.00014,23.10069]
[1776432052931,37.87,76817.78,0.0,-0.29449,0.00014,23.10069]
[1776432052956,37.87,76817.78,0.0,-0.29449,0.00014,23.10069]
[1776432052960,37.87,76817.78,0.0,-0.29449,0.00014,23.10069]
[1776432053230,37.87,76807.18,0.0,-0.29594,0.00014,23.14969]
[1776432053463,37.87,76807.18,0.0,-0.29594,0.00014,23.14969]
[1776432053630,37.87,76807.18,0.0,-0.29594,0.00014,23.14969]
[1776432054250,37.87,76805.32,0.0,-0.29619,0.00014,23.15841]
[1776432055255,37.87,76805.32,0.0,-0.29619,0.00014,23.15841]
[1776432055359,37.87,76805.32,0.0,-0.29619,0.00014,23.15841]
[1776432055257,37.88,76790.14,0.0,-0.29827,0.00014,23.22789]
[1776432055478,37.88,76790.14,0.0,-0.29827,0.00014,23.22789]
[1776432055485,37.88,76790.14,0.0,-0.29827,0.00014,23.22789]
[1776432055939,37.88,76790.14,0.0,-0.29827,0.00014,23.22789]
[1776432056081,37.88,76790.14,0.0,-0.29827,0.00014,23.22789]
[1776432056171,37.88,76790.14,0.0,-0.29827,0.00014,23.22789]
[1776432056292,37.88,76783.67,0.0,-0.29916,0.00014,23.25739]
[1776432057881,37.88,76778.47,0.0,-0.29991,0.00014,23.28203]
[1776432058231,37.88,76778.47,0.0,-0.29991,0.00014,23.28203]
[1776432058410,37.89,76776.22,0.0,-0.30024,0.00014,23.29301]
[1776432059325,37.89,76776.22,0.0,-0.30024,0.00014,23.29301]
[1776432060562,37.9,76766.14,0.0,-0.30165,0.00014,23.33935]
[1776432060915,37.9,76766.14,0.0,-0.30165,0.00014,23.33935]
[1776432060952,37.9,76766.14,0.0,-0.30165,0.00014,23.33935]
[1776432061049,37.9,76766.14,0.0,-0.30165,0.00014,23.33935]
[1776432061382,37.9,76766.14,0.0,-0.30165,0.00014,23.33935]
[1776432061340,37.9,76765.58,0.0,-0.30173,0.00014,23.34185]
[1776432061540,37.9,76765.58,0.0,-0.30173,0.00014,23.34185]
[1776432062300,37.9,76757.44,0.0,-0.30285,0.00014,23.37818]
[1776432062777,37.9,76757.44,0.0,-0.30285,0.00014,23.37818]
[1776432063304,37.9,76747.45,0.0,-0.30424,0.00014,23.42305]
[1776432064088,37.9,76747.45,0.0,-0.30424,0.00014,23.42305]
[1776432064098,37.9,76747.45,0.0,-0.30424,0.00014,23.42305]
[1776432064416,37.9,76747.45,0.0,-0.30424,0.00014,23.42305]
[1776432064315,37.9,76743.91,0.0,-0.30473,0.00014,23.43861]
[1776432064858,37.9,76743.91,0.0,-0.30473,0.00014,23.43861]
[1776432065171,37.9,76743.91,0.0,-0.30473,0.00014,23.43861]
[1776432065330,37.9,76746.66,0.0,-0.30435,0.00014,23.42646]
[1776432065575,37.9,76746.66,0.0,-0.30435,0.00014,23.42646]
[1776432065642,37.9,76746.66,0.0,-0.30435,0.00014,23.42646]
[1776432066326,37.9,76756.78,0.0,-0.30294,0.00014,23.38101]
[1776432066945,37.9,76756.78,0.0,-0.30294,0.00014,23.38101]
[1776432067367,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432067516,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432067693,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432067704,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432067890,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432067902,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432068095,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432068344,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432068943,37.9,76747.29,0.0,-0.30424,0.00014,23.42312]
[1776432069348,37.89,76746.07,0.0,-0.30441,0.00014,23.42846]
[1776432069935,37.89,76746.07,0.0,-0.30441,0.00014,23.42846]
[1776432070377,37.89,76746.38,0.0,-0.30437,0.00014,23.42706]
[1776432070562,37.89,76746.38,0.0,-0.30437,0.00014,23.42706]
[1776432070595,37.89,76746.38,0.0,-0.30437,0.00014,23.42706]
[1776432070764,37.89,76746.38,0.0,-0.30437,0.00014,23.42706]
[1776432071370,37.89,76746.38,0.0,-0.30437,0.00014,23.42706]
[1776432071392,37.89,76746.38,0.0,-0.30437,0.00014,23.42706]
[1776432072953,37.89,76740.0,0.0,-0.30524,0.00014,23.45513]
[1776432073705,37.89,76740.3,0.0,-0.3052,0.00014,23.45376]
[1776432073771,37.89,76740.3,0.0,-0.3052,0.00014,23.45376]
[1776432073780,37.89,76740.3,0.0,-0.3052,0.00014,23.45376]
[1776432074113,37.89,76740.3,0.0,-0.3052,0.00014,23.45376]
[1776432074321,37.89,76740.3,0.0,-0.3052,0.00014,23.45376]
[1776432074421,37.89,76740.41,0.0,-0.30517,0.00014,23.45273]
[1776432075635,37.89,76740.39,0.0,-0.30517,0.00014,23.45281]
[1776432076416,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432077470,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432077891,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432077946,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432078104,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432078256,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432078297,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432078357,37.89,76744.01,0.0,-0.30467,0.00014,23.43677]
[1776432078437,37.89,76753.51,0.0,-0.30336,0.00014,23.39466]
[1776432078675,37.89,76753.51,0.0,-0.30336,0.00014,23.39466]
[1776432079007,37.89,76753.51,0.0,-0.30336,0.00014,23.39466]
[1776432079057,37.89,76753.51,0.0,-0.30336,0.00014,23.39466]
[1776432079266,37.89,76753.51,0.0,-0.30336,0.00014,23.39466]
[1776432079440,37.89,76768.66,0.0,-0.30128,0.00014,23.32704]
[1776432080075,37.89,76768.66,0.0,-0.30128,0.00014,23.32704]
[1776432080406,37.89,76768.66,0.0,-0.30128,0.00014,23.32704]
[1776432080460,37.89,76776.78,0.0,-0.30017,0.00014,23.29075]
[1776432080990,37.89,76776.78,0.0,-0.30017,0.00014,23.29075]
[1776432081492,37.89,76778.68,0.0,-0.29991,0.00014,23.28226]
[1776432081658,37.89,76778.68,0.0,-0.29991,0.00014,23.28226]
[1776432082467,37.89,76785.22,0.0,-0.29902,0.00014,23.2528]
[1776432082803,37.89,76785.22,0.0,-0.29902,0.00014,23.2528]
[1776432082827,37.89,76785.22,0.0,-0.29902,0.00014,23.2528]
[1776432083145,37.89,76785.22,0.0,-0.29902,0.00014,23.2528]
[1776432083467,37.89,76786.96,0.0,-0.29878,0.00014,23.24503]
[1776432083779,37.89,76786.96,0.0,-0.29878,0.00014,23.24503]
[1776432084475,37.89,76786.96,0.0,-0.29878,0.00014,23.24503]
[1776432084484,37.89,76794.78,0.0,-0.29772,0.00014,23.20963]
[1776432085743,37.89,76795.59,0.0,-0.29761,0.00014,23.2061]
[1776432085777,37.89,76795.59,0.0,-0.29761,0.00014,23.2061]
[1776432085862,37.89,76795.59,0.0,-0.29761,0.00014,23.2061]
[1776432086498,37.9,76792.78,0.0,-0.298,0.00014,23.21905]
[1776432087445,37.9,76792.78,0.0,-0.298,0.00014,23.21905]
[1776432087497,37.9,76784.94,0.0,-0.29908,0.00014,23.25479]
[1776432087945,37.9,76784.94,0.0,-0.29908,0.00014,23.25479]
[1776432088492,37.9,76784.94,0.0,-0.29908,0.00014,23.25479]
[1776432088340,37.9,76785.65,0.0,-0.29898,0.00014,23.25171]
[1776432088971,37.9,76785.65,0.0,-0.29898,0.00014,23.25171]
[1776432089102,37.9,76785.65,0.0,-0.29898,0.00014,23.25171]
[1776432089180,37.9,76770.41,0.0,-0.30107,0.00014,23.3204]
[1776432090460,37.9,76751.1,0.0,-0.30373,0.00014,23.40654]
[1776432090581,37.9,76751.1,0.0,-0.30373,0.00014,23.40654]
[1776432090590,37.9,76751.1,0.0,-0.30373,0.00014,23.40654]
[1776432091295,37.9,76751.1,0.0,-0.30373,0.00014,23.40654]
[1776432091370,37.9,76747.11,0.0,-0.30426,0.00014,23.4206]
[1776432092165,37.9,76747.11,0.0,-0.30426,0.00014,23.4206]
[1776432092177,37.9,76747.11,0.0,-0.30426,0.00014,23.4206]
[1776432092436,37.9,76747.11,0.0,-0.30426,0.00014,23.4206]
[1776432093433,37.9,76758.73,0.0,-0.30266,0.00014,23.36899]
[1776432093496,37.9,76768.61,0.0,-0.3013,0.00014,23.32487]
[1776432093930,37.9,76768.61,0.0,-0.3013,0.00014,23.32487]
[1776432094158,37.9,76767.72,0.0,-0.30142,0.00014,23.32893]
[1776432095883,37.9,76759.86,0.0,-0.30251,0.00014,23.36416]
[1776432101222,37.9,76760.57,0.0,-0.30241,0.00014,23.36108]
[1776432101255,37.9,76763.78,0.0,-0.30197,0.00014,23.34682]
[1776432102011,37.9,76763.78,0.0,-0.30197,0.00014,23.34682]
[1776432102054,37.9,76763.78,0.0,-0.30197,0.00014,23.34682]
[1776432102616,37.9,76766.6,0.0,-0.3016,0.00014,23.33462]
[1776432103468,37.9,76766.6,0.0,-0.3016,0.00014,23.33462]
[1776432103530,37.9,76766.6,0.0,-0.3016,0.00014,23.33462]
[1776432103466,37.91,76769.4,0.0,-0.30123,0.00014,23.32259]
[1776432103635,37.91,76769.4,0.0,-0.30123,0.00014,23.32259]
[1776432103820,37.91,76769.4,0.0,-0.30123,0.00014,23.32259]
[1776432104366,37.91,76774.23,0.0,-0.30058,0.00014,23.30151]
[1776432105843,37.91,76767.38,0.0,-0.30152,0.00014,23.33231]
[1776432105859,37.91,76767.38,0.0,-0.30152,0.00014,23.33231]
[1776432105879,37.91,76767.38,0.0,-0.30152,0.00014,23.33231]
[1776432106209,37.91,76767.38,0.0,-0.30152,0.00014,23.33231]
[1776432106335,37.91,76767.38,0.0,-0.30152,0.00014,23.33231]
[1776432106436,37.91,76766.06,0.0,-0.30172,0.00014,23.33871]
[1776432107660,37.92,76766.06,0.0,-0.30173,0.00014,23.33914]
[1776432108194,37.92,76766.06,0.0,-0.30173,0.00014,23.33914]
[1776432108299,37.92,76766.06,0.0,-0.30173,0.00014,23.33914]
[1776432108559,37.92,76766.06,0.0,-0.30173,0.00014,23.33914]
[1776432108497,37.92,76775.92,0.0,-0.30039,0.00014,23.29545]
[1776432109033,37.92,76775.92,0.0,-0.30039,0.00014,23.29545]
[1776432109125,37.92,76775.92,0.0,-0.30039,0.00014,23.29545]
[1776432109340,37.92,76796.12,0.0,-0.29763,0.00014,23.20414]
[1776432110720,37.92,76796.84,0.0,-0.29754,0.00014,23.2012]
[1776432111722,37.92,76796.84,0.0,-0.29754,0.00014,23.2012]
[1776432112437,37.92,76796.84,0.0,-0.29754,0.00014,23.2012]
[1776432112496,37.92,76798.95,0.0,-0.29727,0.00014,23.19194]
[1776432113280,37.92,76798.95,0.0,-0.29727,0.00014,23.19194]
[1776432113357,37.92,76798.36,0.0,-0.29735,0.00014,23.19463]
[1776432115880,37.92,76800.7,0.0,-0.29703,0.00014,23.18414]
[1776432116406,37.92,76800.7,0.0,-0.29703,0.00014,23.18414]
[1776432116453,37.92,76800.7,0.0,-0.29703,0.00014,23.18414]
[1776432116476,37.93,76808.57,0.0,-0.29597,0.00014,23.14834]
[1776432116635,37.93,76808.57,0.0,-0.29597,0.00014,23.14834]
[1776432116797,37.93,76808.57,0.0,-0.29597,0.00014,23.14834]
[1776432117498,37.93,76808.57,0.0,-0.29597,0.00014,23.14834]
[1776432117091,37.93,76812.2,0.0,-0.29548,0.00014,23.13188]
[1776432118331,37.93,76807.29,0.0,-0.29614,0.00014,23.15426]
[1776432119019,37.93,76807.29,0.0,-0.29614,0.00014,23.15426]
[1776432119402,37.93,76807.29,0.0,-0.29614,0.00014,23.15426]
[1776432119412,37.93,76811.39,0.0,-0.29559,0.00014,23.13546]
[1776432119730,37.93,76811.39,0.0,-0.29559,0.00014,23.13546]
[1776432119769,37.93,76811.39,0.0,-0.29559,0.00014,23.13546]
[1776432120607,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432120918,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432121630,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432121679,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432121786,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432122226,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432122434,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432122511,37.93,76800.37,0.0,-0.29709,0.00014,23.18588]
[1776432122536,37.93,76782.13,0.0,-0.29958,0.00014,23.26882]
[1776432122881,37.93,76782.13,0.0,-0.29958,0.00014,23.26882]
[1776432124556,37.93,76783.32,0.0,-0.29943,0.00014,23.26379]
[1776432124785,37.93,76783.32,0.0,-0.29943,0.00014,23.26379]
[1776432125093,37.93,76783.32,0.0,-0.29943,0.00014,23.26379]
[1776432125148,37.93,76785.35,0.0,-0.29915,0.00014,23.25472]
[1776432126209,37.93,76785.35,0.0,-0.29915,0.00014,23.25472]
[1776432126237,37.93,76785.35,0.0,-0.29915,0.00014,23.25472]
[1776432126300,37.93,76798.55,0.0,-0.29735,0.00014,23.19495]
[1776432127188,37.93,76798.55,0.0,-0.29735,0.00014,23.19495]
[1776432127438,37.93,76802.05,0.0,-0.29688,0.00014,23.17899]
[1776432128573,37.93,76802.05,0.0,-0.29688,0.00014,23.17899]
[1776432128812,37.93,76806.3,0.0,-0.2963,0.00014,23.15974]
[1776432128832,37.93,76806.3,0.0,-0.2963,0.00014,23.15974]
[1776432128858,37.93,76806.3,0.0,-0.2963,0.00014,23.15974]
[1776432129494,37.93,76810.98,0.0,-0.29567,0.00014,23.1385]
[1776432129615,37.93,76810.98,0.0,-0.29567,0.00014,23.1385]
[1776432129768,37.93,76810.98,0.0,-0.29567,0.00014,23.1385]
[1776432129963,37.93,76815.16,0.0,-0.2951,0.00014,23.11921]
[1776432130581,37.93,76815.16,0.0,-0.2951,0.00014,23.11921]
[1776432131343,37.93,76815.16,0.0,-0.2951,0.00014,23.11921]
[1776432131405,37.93,76815.16,0.0,-0.2951,0.00014,23.11921]
[1776432131485,37.93,76819.19,0.0,-0.29456,0.00014,23.10064]
[1776432131647,37.93,76819.19,0.0,-0.29456,0.00014,23.10064]
[1776432131992,37.93,76818.4,0.0,-0.29466,0.00014,23.10427]
[1776432132587,37.93,76818.4,0.0,-0.29466,0.00014,23.10427]
[1776432134181,37.93,76820.67,0.0,-0.29435,0.00014,23.0938]
[1776432135115,37.93,76823.23,0.0,-0.29401,0.00014,23.08198]
[1776432135549,37.93,76815.4,0.0,-0.29507,0.00014,23.11809]
[1776432136122,37.93,76815.4,0.0,-0.29507,0.00014,23.11809]
[1776432136469,37.93,76815.4,0.0,-0.29507,0.00014,23.11809]
[1776432137060,37.93,76819.21,0.0,-0.29455,0.00014,23.10054]
[1776432137222,37.93,76819.21,0.0,-0.29455,0.00014,23.10054]
[1776432137308,37.93,76819.21,0.0,-0.29455,0.00014,23.10054]
[1776432137365,37.93,76824.23,0.0,-0.29387,0.00014,23.07737]
[1776432138416,37.93,76824.23,0.0,-0.29387,0.00014,23.07737]
[1776432138517,37.93,76824.87,0.0,-0.29379,0.00014,23.07444]
[1776432141156,37.93,76811.86,0.0,-0.29555,0.00014,23.13442]
[1776432141956,37.93,76811.86,0.0,-0.29555,0.00014,23.13442]
[1776432142565,37.93,76805.63,0.0,-0.2964,0.00014,23.16296]
[1776432142828,37.93,76805.63,0.0,-0.2964,0.00014,23.16296]
[1776432143034,37.93,76805.63,0.0,-0.2964,0.00014,23.16296]
[1776432143255,37.93,76805.63,0.0,-0.2964,0.00014,23.16296]
[1776432143455,37.93,76801.56,0.0,-0.29695,0.00014,23.18153]
[1776432143800,37.93,76801.56,0.0,-0.29695,0.00014,23.18153]
[1776432143815,37.93,76801.56,0.0,-0.29695,0.00014,23.18153]
[1776432143881,37.93,76801.56,0.0,-0.29695,0.00014,23.18153]
[1776432144467,37.95,76786.26,0.0,-0.2991,0.00014,23.25322]
[1776432146505,37.95,76786.35,0.0,-0.29909,0.00014,23.25282]
[1776432146542,37.95,76786.35,0.0,-0.29909,0.00014,23.25282]
[1776432146575,37.95,76786.35,0.0,-0.29909,0.00014,23.25282]
[1776432147054,37.95,76783.85,0.0,-0.29944,0.00014,23.26435]
[1776432147975,37.95,76783.85,0.0,-0.29944,0.00014,23.26435]
[1776432148060,37.95,76793.51,0.0,-0.29812,0.00014,23.22075]
[1776432148844,37.95,76793.51,0.0,-0.29812,0.00014,23.22075]
[1776432148941,37.95,76793.51,0.0,-0.29812,0.00014,23.22075]
[1776432148991,37.95,76793.51,0.0,-0.29812,0.00014,23.22075]
[1776432149141,37.95,76797.24,0.0,-0.29762,0.00014,23.20397]
[1776432150277,37.95,76797.24,0.0,-0.29762,0.00014,23.20397]
[1776432150431,37.97,76799.14,0.0,-0.29746,0.00014,23.19882]
[1776432152200,37.98,76799.14,0.0,-0.29749,0.00014,23.19691]
[1776432152273,37.98,76782.15,0.0,-0.2998,0.00014,23.27377]
[1776432152811,37.98,76782.15,0.0,-0.2998,0.00014,23.27377]
[1776432153373,37.98,76782.15,0.0,-0.2998,0.00014,23.27377]
[1776432154483,37.99,76779.45,0.0,-0.30021,0.00014,23.28724]
[1776432154593,37.99,76774.8,0.0,-0.30085,0.00014,23.30819]
[1776432154886,37.99,76774.8,0.0,-0.30085,0.00014,23.30819]
[1776432155114,37.99,76774.8,0.0,-0.30085,0.00014,23.30819]
[1776432155230,37.99,76774.8,0.0,-0.30085,0.00014,23.30819]
[1776432155443,37.99,76774.8,0.0,-0.30085,0.00014,23.30819]
[1776432155596,37.99,76777.87,0.0,-0.30043,0.00014,23.29443]
[1776432156209,37.99,76777.87,0.0,-0.30043,0.00014,23.29443]
[1776432156493,37.99,76794.47,0.0,-0.29817,0.00014,23.21966]
[1776432157226,37.99,76794.47,0.0,-0.29817,0.00014,23.21966]
[1776432157268,37.99,76799.02,0.0,-0.29755,0.00014,23.19905]
[1776432158148,37.99,76799.02,0.0,-0.29755,0.00014,23.19905]
[1776432158211,37.99,76799.02,0.0,-0.29755,0.00014,23.19905]
[1776432158228,37.99,76799.02,0.0,-0.29755,0.00014,23.19905]
[1776432158534,37.99,76798.21,0.0,-0.29766,0.00014,23.20273]
[1776432161095,37.99,76802.08,0.0,-0.29711,0.00014,23.18436]
[1776432161215,37.99,76802.08,0.0,-0.29711,0.00014,23.18436]
[1776432161395,37.99,76802.08,0.0,-0.29711,0.00014,23.18436]
[1776432161472,37.99,76802.08,0.0,-0.29711,0.00014,23.18436]
[1776432161553,37.99,76802.08,0.0,-0.29711,0.00014,23.18436]
[1776432161562,37.99,76802.08,0.0,-0.29711,0.00014,23.18436]
[1776432161597,37.99,76821.27,0.0,-0.2945,0.00014,23.09651]
[1776432161782,37.99,76821.27,0.0,-0.2945,0.00014,23.09651]
[1776432162462,37.99,76853.09,0.0,-0.29022,0.00013,22.94912]
[1776432163452,37.99,76859.41,0.0,-0.28937,0.00013,22.91933]
[1776432164108,37.99,76859.41,0.0,-0.28937,0.00013,22.91933]
[1776432164209,37.99,76859.41,0.0,-0.28937,0.00013,22.91933]
[1776432164566,37.99,76859.41,0.0,-0.28937,0.00013,22.91933]
[1776432164578,37.99,76866.78,0.0,-0.28838,0.00013,22.88463]
[1776432164906,37.99,76866.78,0.0,-0.28838,0.00013,22.88463]
[1776432165450,37.99,76875.65,0.0,-0.28718,0.00013,22.84247]
[1776432166241,37.99,76875.65,0.0,-0.28718,0.00013,22.84247]
[1776432166259,37.99,76875.65,0.0,-0.28718,0.00013,22.84247]
[1776432166357,37.99,76878.7,0.0,-0.28677,0.00013,22.82796]
[1776432168881,37.99,76879.91,0.0,-0.28661,0.00013,22.82219]
[1776432168895,37.99,76879.91,0.0,-0.28661,0.00013,22.82219]
[1776432169228,37.99,76878.87,0.0,-0.28675,0.00013,22.82712]
[1776432171464,37.99,76867.56,0.0,-0.28826,0.00013,22.88062]
[1776432172483,37.99,76867.56,0.0,-0.28826,0.00013,22.88062]
[1776432172550,37.99,76866.34,0.0,-0.28843,0.00013,22.88646]
[1776432173074,37.99,76866.34,0.0,-0.28843,0.00013,22.88646]
[1776432173350,37.99,76864.28,0.0,-0.28873,0.00013,22.89711]
[1776432173740,37.99,76864.28,0.0,-0.28873,0.00013,22.89711]
[1776432174263,37.99,76864.28,0.0,-0.28873,0.00013,22.89711]
[1776432178920,38.04,76856.97,0.0,-0.28996,0.00013,22.94055]
[1776432178940,38.04,76856.97,0.0,-0.28996,0.00013,22.94055]
[1776432180576,38.05,76845.82,0.0,-0.29149,0.00013,22.99403]
[1776432181174,38.05,76844.1,0.0,-0.29173,0.00013,23.00202]
[1776432181488,38.05,76844.1,0.0,-0.29173,0.00013,23.00202]
[1776432181637,38.06,76850.84,0.0,-0.29087,0.00013,22.97263]
[1776432182388,38.07,76864.73,0.0,-0.28901,0.00013,22.90776]
[1776432184013,38.07,76864.73,0.0,-0.28902,0.00013,22.90795]
[1776432184386,38.07,76872.0,0.0,-0.28804,0.00013,22.87367]
[1776432187675,38.07,76871.45,0.0,-0.28812,0.00013,22.87636]
[1776432189662,38.08,76869.91,0.0,-0.28837,0.00013,22.88531]
[1776432190435,38.08,76871.14,0.0,-0.28821,0.00013,22.87955]
[1776432191536,38.08,76871.14,0.0,-0.28821,0.00013,22.87955]
[1776432195382,38.09,76871.31,0.0,-0.28824,0.00013,22.88077]
[1776432195572,38.09,76851.49,0.0,-0.29089,0.00013,22.97364]
[1776432197488,38.09,76845.56,0.0,-0.29169,0.00013,23.00131]
[1776432202532,38.09,76848.22,0.0,-0.29135,0.00013,22.98935]
[1776432202910,38.09,76848.22,0.0,-0.29135,0.00013,22.98935]
[1776432203529,38.09,76848.22,0.0,-0.29135,0.00013,22.98945]
[1776432204536,38.09,76856.72,0.0,-0.29021,0.00013,22.94986]
[1776432204761,38.09,76856.72,0.0,-0.29021,0.00013,22.94986]
[1776432205644,38.09,76855.29,0.0,-0.2904,0.00013,22.95657]
[1776432211589,38.11,76855.41,0.0,-0.29046,0.00013,22.95585]
[1776432216622,38.14,76856.81,0.0,-0.29039,0.00013,22.95387]
[1776432218831,38.14,76859.17,0.0,-0.29008,0.00013,22.9431]
[1776432219667,38.14,76868.21,0.0,-0.28888,0.00013,22.90093]
[1776432221657,38.15,76877.6,0.0,-0.28765,0.00013,22.85764]
[1776432222561,38.15,76877.6,0.0,-0.28765,0.00013,22.85764]
[1776432222666,38.15,76878.94,0.0,-0.28749,0.00013,22.85231]
[1776432223533,38.15,76878.94,0.0,-0.28749,0.00013,22.85231]
[1776432223703,38.16,76874.81,0.0,-0.28807,0.00013,22.87268]
[1776432228722,38.16,76870.31,0.0,-0.28868,0.00013,22.89405]
[1776432231168,38.16,76868.09,0.0,-0.28897,0.00013,22.90449]
[1776432231567,38.16,76868.09,0.0,-0.28897,0.00013,22.90449]
[1776432231746,38.16,76868.09,0.0,-0.28897,0.00013,22.90449]
[1776432231685,38.16,76877.37,0.0,-0.28774,0.00013,22.86091]
[1776432232475,38.16,76877.37,0.0,-0.28774,0.00013,22.86091]
[1776432232573,38.16,76895.12,0.0,-0.28537,0.00013,22.77696]
[1776432233206,38.16,76895.12,0.0,-0.28537,0.00013,22.77696]
[1776432233308,38.16,76895.12,0.0,-0.28537,0.00013,22.77696]
[1776432233692,38.16,76901.63,0.0,-0.28451,0.00013,22.7459]
[1776432234540,38.16,76901.63,0.0,-0.28451,0.00013,22.7459]
[1776432234607,38.16,76909.42,0.0,-0.28348,0.00013,22.70866]
[1776432240171,38.16,76910.94,0.0,-0.28328,0.00013,22.70158]
[1776432240733,38.16,76910.94,0.0,-0.28328,0.00013,22.70158]
[1776432240830,38.16,76913.27,0.0,-0.28297,0.00013,22.69045]
[1776432241933,38.16,76913.27,0.0,-0.28297,0.00013,22.69045]
[1776432242650,38.16,76924.07,0.0,-0.28156,0.00013,22.63887]
[1776432243005,38.16,76924.07,0.0,-0.28156,0.00013,22.63887]
[1776432244180,38.16,76931.23,0.0,-0.28061,0.00013,22.60434]
[1776432244732,38.16,76931.23,0.0,-0.28061,0.00013,22.60434]
[1776432244756,38.16,76928.37,0.0,-0.281,0.00013,22.61839]
[1776432244852,38.16,76928.37,0.0,-0.281,0.00013,22.61839]
[1776432244959,38.16,76928.37,0.0,-0.281,0.00013,22.61839]
[1776432245127,38.16,76928.37,0.0,-0.281,0.00013,22.61839]
[1776432245384,38.16,76924.36,0.0,-0.28152,0.00013,22.63774]
[1776432246327,38.16,76924.36,0.0,-0.28152,0.00013,22.63774]
[1776432246456,38.16,76924.36,0.0,-0.28152,0.00013,22.63774]
[1776432246558,38.16,76915.64,0.0,-0.28268,0.00013,22.6799]
[1776432247564,38.16,76915.64,0.0,-0.28268,0.00013,22.6799]
[1776432247662,38.16,76916.79,0.0,-0.28253,0.00013,22.67443]
[1776432247951,38.16,76916.79,0.0,-0.28253,0.00013,22.67443]
[1776432248115,38.16,76916.79,0.0,-0.28253,0.00013,22.67443]
[1776432248733,38.16,76916.79,0.0,-0.28253,0.00013,22.67443]
[1776432248790,38.16,76915.57,0.0,-0.28269,0.00013,22.68035]
[1776432249629,38.16,76915.57,0.0,-0.28269,0.00013,22.68035]
[1776432249728,38.16,76916.03,0.0,-0.28263,0.00013,22.67819]
[1776432250679,38.16,76916.03,0.0,-0.28263,0.00013,22.67819]
[1776432250781,38.16,76907.7,0.0,-0.28374,0.00013,22.71815]
[1776432251919,38.17,76896.99,0.0,-0.28516,0.00013,22.76942]
[1776432254156,38.17,76901.04,0.0,-0.28463,0.00013,22.75047]
[1776432254347,38.17,76901.04,0.0,-0.28463,0.00013,22.75047]
[1776432259401,38.17,76908.77,0.0,-0.28361,0.00013,22.71377]
[1776432259431,38.17,76908.77,0.0,-0.28361,0.00013,22.71377]
[1776432260998,38.17,76898.96,0.0,-0.28491,0.00013,22.76058]
[1776432263120,38.17,76899.29,0.0,-0.28487,0.00013,22.75899]
[1776432263130,38.17,76900.73,0.0,-0.28468,0.00013,22.75211]
[1776432264166,38.17,76900.73,0.0,-0.28468,0.00013,22.75211]
[1776432265268,38.17,76903.66,0.0,-0.28429,0.00013,22.73812]
[1776432265355,38.17,76903.66,0.0,-0.28429,0.00013,22.73812]
[1776432265363,38.17,76903.66,0.0,-0.28429,0.00013,22.73812]
[1776432265456,38.17,76903.66,0.0,-0.28429,0.00013,22.73812]
[1776432265503,38.17,76903.66,0.0,-0.28429,0.00013,22.73812]
[1776432265667,38.17,76903.66,0.0,-0.28429,0.00013,22.73812]
[1776432265729,38.17,76903.66,0.0,-0.28429,0.00013,22.73812]
[1776432266521,38.17,76910.58,0.0,-0.28337,0.00013,22.70504]
[1776432266622,38.17,76903.41,0.0,-0.28432,0.00013,22.73933]
[1776432267582,38.17,76903.41,0.0,-0.28432,0.00013,22.73933]
[1776432267656,38.17,76899.38,0.0,-0.28486,0.00013,22.75853]
[1776432269053,38.17,76884.92,0.0,-0.28678,0.00013,22.82707]
[1776432270630,38.17,76884.92,0.0,-0.28678,0.00013,22.82707]
[1776432270732,38.17,76881.02,0.0,-0.28729,0.00013,22.84528]
[1776432272659,38.17,76881.02,0.0,-0.28727,0.00013,22.84157]
[1776432272730,38.17,76893.44,0.0,-0.28561,0.00013,22.78263]
[1776432273729,38.17,76901.66,0.0,-0.28452,0.00013,22.74349]
[1776432274995,38.17,76901.66,0.0,-0.28452,0.00013,22.74349]
[1776432275240,38.17,76901.66,0.0,-0.28452,0.00013,22.74349]
[1776432275341,38.17,76909.91,0.0,-0.28343,0.00013,22.70409]
[1776432276120,38.17,76909.91,0.0,-0.28343,0.00013,22.70409]
[1776432276258,38.17,76909.91,0.0,-0.28343,0.00013,22.70409]
[1776432276632,38.17,76918.12,0.0,-0.28234,0.00013,22.66476]
[1776432276827,38.17,76918.12,0.0,-0.28234,0.00013,22.66476]
[1776432277113,38.17,76918.12,0.0,-0.28234,0.00013,22.66476]
[1776432279362,38.17,76925.0,0.0,-0.28144,0.00013,22.63172]
[1776432279585,38.17,76931.88,0.0,-0.28054,0.00013,22.59874]
[1776432280136,38.17,76931.88,0.0,-0.28054,0.00013,22.59874]
[1776432280672,38.17,76931.88,0.0,-0.28054,0.00013,22.59874]
[1776432283906,38.17,76929.01,0.0,-0.28093,0.00013,22.61307]
[1776432283917,38.17,76929.01,0.0,-0.28093,0.00013,22.61307]
[1776432284164,38.17,76929.01,0.0,-0.28093,0.00013,22.61307]
[1776432285438,38.17,76929.01,0.0,-0.28093,0.00013,22.61307]
[1776432285535,38.17,76933.77,0.0,-0.28031,0.00013,22.59031]
[1776432288371,38.17,76934.27,0.0,-0.28024,0.00013,22.58803]
[1776432288460,38.17,76938.23,0.0,-0.27973,0.00013,22.56912]
[1776432289249,38.17,76938.23,0.0,-0.27973,0.00013,22.56912]
[1776432289782,38.17,76938.23,0.0,-0.27973,0.00013,22.56912]
[1776432289790,38.17,76938.23,0.0,-0.27973,0.00013,22.56912]
[1776432289300,38.17,76938.78,0.0,-0.27966,0.00013,22.56645]
[1776432290278,38.17,76938.78,0.0,-0.27966,0.00013,22.56645]
[1776432290378,38.17,76937.65,0.0,-0.27981,0.00013,22.57209]
[1776432290862,38.17,76937.65,0.0,-0.27981,0.00013,22.57209]
[1776432291217,38.18,76937.65,0.0,-0.27982,0.00013,22.57225]
[1776432293248,38.18,76924.9,0.0,-0.2815,0.00013,22.63416]
[1776432293994,38.18,76924.9,0.0,-0.2815,0.00013,22.63416]
[1776432294404,38.18,76919.68,0.0,-0.28219,0.00013,22.65938]
[1776432295468,38.18,76919.68,0.0,-0.28219,0.00013,22.65938]
[1776432295748,38.18,76914.21,0.0,-0.28292,0.00013,22.68579]
[1776432296390,38.18,76914.21,0.0,-0.28292,0.00013,22.68579]
[1776432296599,38.18,76914.21,0.0,-0.28292,0.00013,22.68579]
[1776432296622,38.18,76920.58,0.0,-0.28208,0.00013,22.65524]
[1776432297299,38.18,76920.58,0.0,-0.28208,0.00013,22.65524]
[1776432297739,38.18,76920.58,0.0,-0.28208,0.00013,22.65524]
[1776432297360,38.18,76920.31,0.0,-0.28211,0.00013,22.65654]
[1776432298762,38.18,76920.89,0.0,-0.28204,0.00013,22.65387]
[1776432300598,38.18,76916.86,0.0,-0.28257,0.00013,22.67324]
[1776432300801,38.18,76909.26,0.0,-0.28358,0.00013,22.70971]
[1776432301096,38.18,76909.26,0.0,-0.28358,0.00013,22.70971]
[1776432301452,38.18,76909.26,0.0,-0.28358,0.00013,22.70971]
[1776432301526,38.18,76909.26,0.0,-0.28358,0.00013,22.70971]
[1776432301589,38.18,76905.3,0.0,-0.2841,0.00013,22.72862]
[1776432302117,38.18,76905.3,0.0,-0.2841,0.00013,22.72862]
[1776432302324,38.18,76905.3,0.0,-0.2841,0.00013,22.72862]
[1776432302597,38.18,76921.35,0.0,-0.28198,0.00013,22.65173]
[1776432303377,38.18,76921.35,0.0,-0.28198,0.00013,22.65173]
[1776432303864,38.18,76929.29,0.0,-0.28094,0.00013,22.61351]
[1776432304328,38.18,76929.61,0.0,-0.2809,0.00013,22.61207]
[1776432305686,38.18,76929.61,0.0,-0.2809,0.00013,22.61207]
[1776432305784,38.18,76929.84,0.0,-0.28087,0.00013,22.61095]
[1776432306404,38.18,76929.84,0.0,-0.28087,0.00013,22.61095]
[1776432307855,38.18,76952.84,0.0,-0.27785,0.00013,22.49949]
[1776432308099,38.18,76952.84,0.0,-0.27785,0.00013,22.49949]
[1776432308355,38.18,76952.84,0.0,-0.27786,0.00013,22.49965]
[1776432312324,38.18,76949.12,0.0,-0.27836,0.00013,22.51833]
[1776432312778,38.18,76949.12,0.0,-0.27836,0.00013,22.51833]
[1776432312801,38.19,76954.96,0.0,-0.2776,0.00013,22.49]
[1776432313014,38.19,76954.96,0.0,-0.2776,0.00013,22.49]
[1776432313330,38.19,76954.96,0.0,-0.2776,0.00013,22.49]
[1776432313414,38.19,76955.23,0.0,-0.27757,0.00013,22.48886]
[1776432316154,38.19,76958.84,0.0,-0.2771,0.00013,22.47159]
[1776432316411,38.19,76959.77,0.0,-0.27699,0.00013,22.46725]
[1776432320803,38.19,76960.65,0.0,-0.27689,0.00013,22.46356]
[1776432324347,38.2,76970.81,0.0,-0.27559,0.00013,22.41463]
[1776432324359,38.2,76970.81,0.0,-0.27559,0.00013,22.41463]
[1776432324383,38.2,76970.81,0.0,-0.27559,0.00013,22.41463]
[1776432327488,38.2,76980.26,0.0,-0.27437,0.00013,22.36861]
[1776432328420,38.2,76980.26,0.0,-0.27437,0.00013,22.36861]
[1776432328505,38.2,76978.19,0.0,-0.27464,0.00013,22.37897]
[1776432333781,38.2,76979.96,0.0,-0.2744,0.00013,22.36703]
[1776432334521,38.2,76980.47,0.0,-0.27434,0.00013,22.36466]
[1776432334618,38.21,76985.24,0.0,-0.27372,0.00013,22.34121]
[1776432335581,38.21,76985.24,0.0,-0.27372,0.00013,22.34121]
[1776432335646,38.21,76987.63,0.0,-0.27342,0.00013,22.32951]
[1776432337449,38.21,76987.63,0.0,-0.27342,0.00013,22.32969]
[1776432337462,38.21,76987.63,0.0,-0.27342,0.00013,22.32969]
[1776432337557,38.21,76986.41,0.0,-0.27358,0.00013,22.33579]
[1776432342060,38.21,76991.99,0.0,-0.27287,0.00013,22.3084]
[1776432342076,38.21,76991.99,0.0,-0.27287,0.00013,22.3084]
[1776432342098,38.21,76991.99,0.0,-0.27287,0.00013,22.3084]
[1776432342645,38.21,76991.99,0.0,-0.27287,0.00013,22.3084]
[1776432345279,38.21,76988.12,0.0,-0.27337,0.00013,22.32781]
[1776432345374,38.21,76988.12,0.0,-0.27337,0.00013,22.32781]
[1776432345617,38.21,76985.74,0.0,-0.27368,0.00013,22.33967]
[1776432345955,38.21,76985.74,0.0,-0.27368,0.00013,22.33967]
[1776432346342,38.21,76985.74,0.0,-0.27368,0.00013,22.33967]
[1776432346687,38.21,76975.45,0.0,-0.27502,0.00013,22.39055]
[1776432346947,38.21,76975.45,0.0,-0.27502,0.00013,22.39055]
[1776432347352,38.21,76975.45,0.0,-0.27502,0.00013,22.39055]
[1776432347631,38.21,76975.45,0.0,-0.27502,0.00013,22.39055]
[1776432348871,38.21,76965.18,0.0,-0.27636,0.00013,22.44105]
[1776432349760,38.21,76965.18,0.0,-0.27636,0.00013,22.44105]
[1776432349863,38.21,76953.26,0.0,-0.27792,0.00013,22.49964]
[1776432350000,38.21,76953.26,0.0,-0.27792,0.00013,22.49964]
[1776432350127,38.21,76953.26,0.0,-0.27792,0.00013,22.49964]
[1776432350333,38.21,76953.26,0.0,-0.27792,0.00013,22.49964]
[1776432350475,38.21,76953.26,0.0,-0.27792,0.00013,22.49964]
[1776432350598,38.21,76953.26,0.0,-0.27792,0.00013,22.49964]
[1776432350675,38.21,76952.8,0.0,-0.27798,0.00013,22.50189]
[1776432351131,38.21,76952.8,0.0,-0.27798,0.00013,22.50189]
[1776432351908,38.21,76992.94,0.0,-0.27277,0.00013,22.30481]
[1776432352677,38.21,76992.94,0.0,-0.27277,0.00013,22.30483]
[1776432352964,38.21,76992.94,0.0,-0.27277,0.00013,22.30483]
[1776432353700,38.21,76993.7,0.0,-0.27267,0.00013,22.30088]
[1776432356136,38.21,76990.75,0.0,-0.27305,0.00013,22.31542]
[1776432356705,38.21,76988.95,0.0,-0.27328,0.00013,22.32442]
[1776432360041,38.21,76983.07,0.0,-0.27405,0.00013,22.35379]
[1776432360619,38.21,76983.07,0.0,-0.27405,0.00013,22.35379]
[1776432360737,38.22,76985.39,0.0,-0.27375,0.00013,22.34241]
[1776432361180,38.22,76985.39,0.0,-0.27375,0.00013,22.34241]
[1776432361774,38.22,76985.39,0.0,-0.27375,0.00013,22.34241]
[1776432361849,38.22,76997.42,0.0,-0.2722,0.00013,22.28281]
[1776432362589,38.22,76997.42,0.0,-0.2722,0.00013,22.28281]
[1776432362603,38.22,76997.42,0.0,-0.2722,0.00013,22.28281]
[1776432362748,38.22,76997.42,0.0,-0.2722,0.00013,22.28295]
[1776432363154,38.22,76997.42,0.0,-0.2722,0.00013,22.28295]
[1776432363772,38.22,77001.24,0.0,-0.27171,0.00013,22.26407]
[1776432364261,38.22,77001.24,0.0,-0.27171,0.00013,22.26407]
[1776432364764,38.22,77001.24,0.0,-0.27171,0.00013,22.26422]
[1776432365821,38.22,77001.24,0.0,-0.27171,0.00013,22.26422]
[1776432367148,38.22,77002.03,0.0,-0.27162,0.00013,22.2606]
[1776432367782,38.22,77002.38,0.0,-0.27158,0.00013,22.25902]
[1776432370579,38.22,77003.46,0.0,-0.27144,0.00013,22.25368]
[1776432370810,38.22,77007.77,0.0,-0.27088,0.00013,22.23206]
[1776432371575,38.22,77007.77,0.0,-0.27088,0.00013,22.23206]
[1776432371747,38.22,77007.77,0.0,-0.27088,0.00013,22.23206]
[1776432371887,38.22,77020.6,0.0,-0.26923,0.00013,22.16776]
[1776432373687,38.22,77021.19,0.0,-0.26915,0.00013,22.16457]
[1776432373842,38.22,77017.31,0.0,-0.26964,0.00013,22.18395]
[1776432375474,38.22,77017.31,0.0,-0.26964,0.00013,22.18385]
[1776432375624,38.22,77017.31,0.0,-0.26964,0.00013,22.18385]
[1776432375806,38.22,77017.31,0.0,-0.26964,0.00013,22.18385]
[1776432375905,38.22,77005.38,0.0,-0.27118,0.00013,22.24345]
[1776432379401,38.22,77005.55,0.0,-0.27116,0.00013,22.24284]
[1776432379871,38.22,77007.1,0.0,-0.27096,0.00013,22.23512]
[1776432382003,38.22,77003.85,0.0,-0.27139,0.00013,22.25169]
[1776432382898,38.22,77000.05,0.0,-0.27188,0.00013,22.27063]
[1776432383488,38.22,77000.05,0.0,-0.27188,0.00013,22.27063]
[1776432383912,38.22,76975.73,0.0,-0.27504,0.00013,22.39141]
[1776432384905,38.22,76975.99,0.0,-0.27501,0.00013,22.39015]
[1776432389941,38.22,76982.24,0.0,-0.2742,0.00013,22.35971]
[1776432390202,38.22,76982.24,0.0,-0.2742,0.00013,22.35971]
[1776432390735,38.22,76982.24,0.0,-0.2742,0.00013,22.35971]
[1776432390911,38.22,76982.24,0.0,-0.2742,0.00013,22.35971]
[1776432390980,38.22,76961.19,0.0,-0.27695,0.00013,22.46322]
[1776432391032,38.22,76961.19,0.0,-0.27695,0.00013,22.46322]
[1776432391075,38.22,76961.19,0.0,-0.27695,0.00013,22.46322]
[1776432391963,38.23,76960.5,0.0,-0.27702,0.00013,22.46329]
[1776432392019,38.23,76960.5,0.0,-0.27702,0.00013,22.46329]
[1776432392724,38.23,76960.5,0.0,-0.27702,0.00013,22.46329]
[1776432392967,38.23,76951.64,0.0,-0.27818,0.00013,22.50654]
[1776432393966,38.23,76951.64,0.0,-0.27818,0.00013,22.50654]
[1776432393991,38.23,76935.28,0.0,-0.28034,0.00013,22.58641]
[1776432394190,38.23,76935.28,0.0,-0.28034,0.00013,22.58641]
[1776432395175,38.23,76935.28,0.0,-0.28034,0.00013,22.58659]
[1776432395201,38.23,76935.28,0.0,-0.28034,0.00013,22.58659]
[1776432395984,38.23,76932.68,0.0,-0.28069,0.00013,22.59929]
[1776432396840,38.23,76932.68,0.0,-0.28069,0.00013,22.59929]
[1776432396991,38.23,76931.91,0.0,-0.28079,0.00013,22.60313]
[1776432397156,38.23,76931.91,0.0,-0.28079,0.00013,22.60313]
[1776432397312,38.23,76931.91,0.0,-0.28079,0.00013,22.60313]
[1776432397514,38.23,76931.91,0.0,-0.28079,0.00013,22.60313]
[1776432397538,38.23,76931.91,0.0,-0.28079,0.00013,22.60313]
[1776432397601,38.23,76931.91,0.0,-0.28079,0.00013,22.60313]
[1776432397729,38.23,76931.91,0.0,-0.28079,0.00013,22.60313]
[1776432397998,38.23,76936.86,0.0,-0.28014,0.00013,22.57922]
[1776432398165,38.23,76936.86,0.0,-0.28014,0.00013,22.57922]
[1776432398373,38.23,76936.86,0.0,-0.28014,0.00013,22.57922]
[1776432399003,38.23,76949.19,0.0,-0.27853,0.00013,22.5197]
[1776432399126,38.23,76949.19,0.0,-0.27853,0.00013,22.5197]
[1776432399517,38.23,76949.19,0.0,-0.27853,0.00013,22.5197]
[1776432399547,38.23,76949.19,0.0,-0.27853,0.00013,22.5197]
[1776432399927,38.23,76949.19,0.0,-0.27853,0.00013,22.5197]
[1776432400014,38.23,76957.44,0.0,-0.27746,0.00013,22.4797]
[1776432400873,38.23,76957.44,0.0,-0.27746,0.00013,22.4797]
[1776432401020,38.24,76956.25,0.0,-0.27762,0.00013,22.48575]
[1776432402429,38.24,76958.48,0.0,-0.27734,0.00013,22.47509]
[1776432402451,38.24,76958.48,0.0,-0.27734,0.00013,22.47509]
[1776432403036,38.24,76957.73,0.0,-0.27744,0.00013,22.47899]
[1776432403883,38.24,76957.73,0.0,-0.27744,0.00013,22.47899]
[1776432403956,38.24,76957.73,0.0,-0.27744,0.00013,22.47899]
[1776432404045,38.24,76955.42,0.0,-0.27775,0.00013,22.49049]
[1776432404579,38.24,76955.42,0.0,-0.27775,0.00013,22.49049]
[1776432405924,38.24,76951.7,0.0,-0.27824,0.00013,22.50882]
[1776432406055,38.24,76951.22,0.0,-0.27831,0.00013,22.51135]
[1776432407155,38.24,76945.92,0.0,-0.279,0.00013,22.53711]
[1776432407657,38.24,76945.92,0.0,-0.279,0.00013,22.53711]
[1776432407681,38.24,76945.92,0.0,-0.279,0.00013,22.53711]
[1776432407902,38.24,76945.92,0.0,-0.279,0.00013,22.53711]
[1776432408000,38.24,76945.92,0.0,-0.279,0.00013,22.53711]
[1776432408081,38.24,76918.17,0.0,-0.28265,0.00013,22.6711]
[1776432408293,38.24,76918.17,0.0,-0.28265,0.00013,22.6711]
[1776432408518,38.24,76918.17,0.0,-0.28265,0.00013,22.6711]
[1776432408662,38.24,76918.17,0.0,-0.28265,0.00013,22.6711]
[1776432409028,38.24,76918.17,0.0,-0.28265,0.00013,22.6711]
[1776432409100,38.24,76891.18,0.0,-0.28623,0.00013,22.79966]
[1776432409301,38.24,76891.18,0.0,-0.28623,0.00013,22.79966]
[1776432410013,38.24,76891.18,0.0,-0.28623,0.00013,22.79966]
[1776432410103,38.24,76884.65,0.0,-0.28709,0.00013,22.83036]
[1776432410436,38.24,76884.65,0.0,-0.28709,0.00013,22.83036]
[1776432410723,38.24,76884.65,0.0,-0.28709,0.00013,22.83036]
[1776432411081,38.24,76884.65,0.0,-0.28709,0.00013,22.83036]
[1776432411106,38.24,76882.3,0.0,-0.2874,0.00013,22.84134]
[1776432411424,38.24,76882.3,0.0,-0.2874,0.00013,22.84134]
[1776432411753,38.24,76882.3,0.0,-0.2874,0.00013,22.84134]
[1776432411959,38.24,76882.3,0.0,-0.2874,0.00013,22.84134]
[1776432412036,38.24,76882.3,0.0,-0.2874,0.00013,22.84134]
[1776432412111,38.24,76868.16,0.0,-0.28929,0.00013,22.9076]
[1776432412751,38.24,76868.16,0.0,-0.28929,0.00013,22.9076]
[1776432413135,38.24,76868.16,0.0,-0.28929,0.00013,22.9076]
[1776432413124,38.24,76838.15,0.0,-0.2933,0.00013,23.04649]
[1776432414028,38.24,76838.15,0.0,-0.2933,0.00013,23.04649]
[1776432414182,38.24,76797.36,0.0,-0.29882,0.00014,23.23192]
[1776432414743,38.24,76797.36,0.0,-0.29882,0.00014,23.23192]
[1776432415040,38.24,76797.36,0.0,-0.29882,0.00014,23.23192]
[1776432415191,38.24,76797.36,0.0,-0.29882,0.00014,23.23192]
[1776432415583,38.24,76797.36,0.0,-0.29882,0.00014,23.23192]
[1776432415762,38.24,76797.36,0.0,-0.29882,0.00014,23.23192]
[1776432416075,38.24,76797.36,0.0,-0.29882,0.00014,23.23192]
[1776432416183,38.24,76774.86,0.0,-0.30188,0.00014,23.33238]
[1776432416338,38.24,76774.86,0.0,-0.30188,0.00014,23.33238]
[1776432416788,38.24,76774.86,0.0,-0.30188,0.00014,23.33238]
[1776432417151,38.24,76774.86,0.0,-0.30188,0.00014,23.33238]
[1776432417165,38.24,76759.63,0.0,-0.30396,0.00014,23.39955]
[1776432417381,38.24,76759.63,0.0,-0.30396,0.00014,23.39955]
[1776432417581,38.24,76759.63,0.0,-0.30396,0.00014,23.39955]
[1776432418170,38.24,76751.35,0.0,-0.30509,0.00014,23.4357]
[1776432418591,38.24,76751.35,0.0,-0.30509,0.00014,23.4357]
[1776432418623,38.24,76751.35,0.0,-0.30509,0.00014,23.4357]
[1776432420321,38.24,76756.6,0.0,-0.30437,0.00014,23.41263]
[1776432420351,38.24,76756.6,0.0,-0.30437,0.00014,23.41263]
[1776432421077,38.24,76756.6,0.0,-0.30437,0.00014,23.41263]
[1776432422307,38.24,76757.41,0.0,-0.30426,0.00014,23.40909]
[1776432422372,38.24,76757.41,0.0,-0.30426,0.00014,23.40909]
[1776432422435,38.24,76757.41,0.0,-0.30426,0.00014,23.40909]
[1776432423438,38.24,76757.41,0.0,-0.30426,0.00014,23.40909]
[1776432423419,38.24,76748.32,0.0,-0.3055,0.00014,23.4488]
[1776432423492,38.24,76748.32,0.0,-0.3055,0.00014,23.4488]
[1776432423673,38.24,76748.32,0.0,-0.3055,0.00014,23.4488]
[1776432424361,38.24,76748.32,0.0,-0.3055,0.00014,23.4488]
[1776432424299,38.24,76753.35,0.0,-0.30481,0.00014,23.42685]
[1776432425308,38.24,76756.37,0.0,-0.30439,0.00014,23.41335]
[1776432426579,38.24,76749.88,0.0,-0.30528,0.00014,23.44171]
[1776432427403,38.24,76749.88,0.0,-0.30528,0.00014,23.44171]
[1776432427340,38.24,76766.44,0.0,-0.30301,0.00014,23.36891]
[1776432427924,38.24,76766.44,0.0,-0.30301,0.00014,23.36891]
[1776432428062,38.24,76766.44,0.0,-0.30301,0.00014,23.36891]
[1776432428138,38.24,76766.44,0.0,-0.30301,0.00014,23.36891]
[1776432428316,38.24,76766.44,0.0,-0.30301,0.00014,23.36891]
[1776432428333,38.24,76776.05,0.0,-0.3017,0.00014,23.32644]
[1776432429331,38.24,76776.05,0.0,-0.3017,0.00014,23.32644]
[1776432429342,38.24,76776.05,0.0,-0.30169,0.00014,23.32635]
[1776432429592,38.24,76776.05,0.0,-0.30169,0.00014,23.32635]
[1776432429653,38.24,76776.05,0.0,-0.30169,0.00014,23.32635]
[1776432429678,38.24,76776.05,0.0,-0.30169,0.00014,23.32635]
[1776432429702,38.24,76776.05,0.0,-0.30169,0.00014,23.32635]
[1776432430352,38.24,76799.88,0.0,-0.29846,0.00014,23.21994]
[1776432430886,38.24,76799.88,0.0,-0.29846,0.00014,23.21994]
[1776432431075,38.24,76799.88,0.0,-0.29846,0.00014,23.21994]
[1776432431400,38.24,76815.39,0.0,-0.29636,0.00014,23.14997]
[1776432431892,38.24,76815.39,0.0,-0.29636,0.00014,23.14997]
[1776432432085,38.24,76815.39,0.0,-0.29636,0.00014,23.14997]
[1776432432303,38.24,76815.39,0.0,-0.29636,0.00014,23.14997]
[1776432432406,38.24,76816.73,0.0,-0.29618,0.00014,23.14399]
[1776432432892,38.24,76816.73,0.0,-0.29618,0.00014,23.14399]
[1776432433021,38.24,76816.73,0.0,-0.29618,0.00014,23.14399]
[1776432433404,38.24,76816.73,0.0,-0.29618,0.00014,23.14399]
[1776432433449,38.24,76786.4,0.0,-0.30029,0.00014,23.2806]
[1776432433471,38.24,76786.4,0.0,-0.30029,0.00014,23.2806]
[1776432433733,38.24,76786.4,0.0,-0.30029,0.00014,23.2806]
[1776432433948,38.24,76786.4,0.0,-0.30029,0.00014,23.2806]
[1776432434294,38.24,76786.4,0.0,-0.30029,0.00014,23.2806]
[1776432434357,38.24,76786.4,0.0,-0.30029,0.00014,23.2806]
[1776432434443,38.24,76786.4,0.0,-0.3003,0.00014,23.28076]
[1776432434484,38.24,76786.4,0.0,-0.3003,0.00014,23.28076]
[1776432434783,38.24,76786.4,0.0,-0.3003,0.00014,23.28076]
[1776432435252,38.24,76786.4,0.0,-0.3003,0.00014,23.28076]
[1776432435298,38.24,76786.4,0.0,-0.3003,0.00014,23.28076]
[1776432435401,38.24,76751.18,0.0,-0.3051,0.00014,23.43619]
[1776432436375,38.24,76751.18,0.0,-0.3051,0.00014,23.43619]
[1776432436439,38.23,76719.49,0.0,-0.30943,0.00014,23.57219]
[1776432436520,38.23,76719.49,0.0,-0.30943,0.00014,23.57219]
[1776432437415,38.23,76719.49,0.0,-0.30943,0.00014,23.57202]
[1776432439508,38.23,76721.55,0.0,-0.30913,0.00014,23.56278]
[1776432440430,38.23,76718.13,0.0,-0.30959,0.00014,23.57721]
[1776432441816,38.23,76718.86,0.0,-0.30949,0.00014,23.57387]
[1776432442445,38.23,76717.71,0.0,-0.30964,0.00014,23.57857]
[1776432444479,38.22,76709.82,0.0,-0.31072,0.00014,23.61181]
[1776432444546,38.22,76709.82,0.0,-0.31072,0.00014,23.61181]
[1776432445464,38.22,76709.82,0.0,-0.31071,0.00014,23.61159]
[1776432445986,38.22,76709.82,0.0,-0.31071,0.00014,23.61159]
[1776432446532,38.22,76708.4,0.0,-0.3109,0.00014,23.61741]
[1776432446758,38.22,76708.4,0.0,-0.3109,0.00014,23.61741]
[1776432446766,38.22,76708.4,0.0,-0.3109,0.00014,23.61741]
[1776432447297,38.22,76708.4,0.0,-0.3109,0.00014,23.61741]
[1776432447310,38.22,76708.4,0.0,-0.3109,0.00014,23.61741]
[1776432447486,38.22,76703.14,0.0,-0.31162,0.00014,23.63952]
[1776432448223,38.22,76703.14,0.0,-0.31162,0.00014,23.63952]
[1776432448229,38.22,76703.14,0.0,-0.31162,0.00014,23.63952]
[1776432448494,38.22,76704.56,0.0,-0.31142,0.00014,23.63326]
[1776432449229,38.22,76704.56,0.0,-0.31142,0.00014,23.63326]
[1776432449307,38.22,76704.56,0.0,-0.31142,0.00014,23.63326]
[1776432449509,38.22,76703.23,0.0,-0.31159,0.00014,23.63867]
[1776432449738,38.22,76703.23,0.0,-0.31159,0.00014,23.63867]
[1776432449763,38.22,76703.23,0.0,-0.31159,0.00014,23.63867]
[1776432450197,38.22,76703.23,0.0,-0.31159,0.00014,23.63867]
[1776432450218,38.22,76703.23,0.0,-0.31159,0.00014,23.63867]
[1776432450561,38.21,76711.82,0.0,-0.3104,0.00014,23.60211]
[1776432450573,38.21,76711.82,0.0,-0.3104,0.00014,23.60211]
[1776432450720,38.21,76711.82,0.0,-0.3104,0.00014,23.60211]
[1776432450881,38.21,76711.82,0.0,-0.3104,0.00014,23.60211]
[1776432451075,38.21,76711.82,0.0,-0.3104,0.00014,23.60211]
[1776432451204,38.21,76711.82,0.0,-0.3104,0.00014,23.60211]
[1776432451593,38.21,76711.82,0.0,-0.3104,0.00014,23.60211]
[1776432451516,38.21,76727.85,0.0,-0.30816,0.00014,23.52952]
[1776432451815,38.21,76727.85,0.0,-0.30816,0.00014,23.52952]
[1776432452436,38.21,76727.85,0.0,-0.30816,0.00014,23.52952]
[1776432452550,38.2,76729.22,0.0,-0.3079,0.00014,23.52117]
[1776432453064,38.2,76729.22,0.0,-0.3079,0.00014,23.52117]
[1776432453541,38.18,76753.57,0.0,-0.3045,0.00014,23.41342]
[1776432453726,38.18,76753.57,0.0,-0.3045,0.00014,23.41342]
[1776432454449,38.18,76753.57,0.0,-0.3045,0.00014,23.41342]
[1776432454555,38.18,76755.2,0.0,-0.30428,0.00014,23.40619]
[1776432454736,38.18,76755.2,0.0,-0.30428,0.00014,23.40619]
[1776432455543,38.18,76755.2,0.0,-0.30427,0.00014,23.40612]
[1776432455591,38.18,76755.2,0.0,-0.30427,0.00014,23.40612]
[1776432456512,38.18,76755.2,0.0,-0.30427,0.00014,23.40612]
[1776432456541,38.18,76755.2,0.0,-0.30427,0.00014,23.40612]
[1776432456554,38.18,76755.08,0.0,-0.30429,0.00014,23.40657]
[1776432457072,38.18,76755.08,0.0,-0.30429,0.00014,23.40657]
[1776432457515,38.18,76755.08,0.0,-0.30429,0.00014,23.40657]
[1776432457559,38.18,76754.99,0.0,-0.3043,0.00014,23.40688]
[1776432458565,38.18,76763.44,0.0,-0.30314,0.00014,23.36964]
[1776432458969,38.18,76763.44,0.0,-0.30314,0.00014,23.36964]
[1776432459238,38.18,76763.44,0.0,-0.30314,0.00014,23.36964]
[1776432459526,38.18,76763.44,0.0,-0.30314,0.00014,23.36964]
[1776432459571,38.18,76770.28,0.0,-0.3022,0.00014,23.33937]
[1776432460479,38.18,76756.99,0.0,-0.30402,0.00014,23.39799]
[1776432460717,38.18,76756.99,0.0,-0.30402,0.00014,23.39799]
[1776432460731,38.18,76756.99,0.0,-0.30402,0.00014,23.39799]
[1776432460784,38.18,76756.99,0.0,-0.30402,0.00014,23.39799]
[1776432461128,38.18,76756.99,0.0,-0.30402,0.00014,23.39799]
[1776432461201,38.18,76756.99,0.0,-0.30402,0.00014,23.39799]
[1776432461365,38.18,76756.99,0.0,-0.30402,0.00014,23.39799]
[1776432461509,38.18,76735.94,0.0,-0.30691,0.00014,23.48982]
[1776432461622,38.18,76720.84,0.0,-0.30899,0.00014,23.55499]
[1776432463051,38.18,76720.84,0.0,-0.30899,0.00014,23.55499]
[1776432463312,38.18,76720.84,0.0,-0.30899,0.00014,23.55499]
[1776432463331,38.18,76720.84,0.0,-0.30899,0.00014,23.55499]
[1776432463399,38.18,76705.78,0.0,-0.31106,0.00014,23.61903]
[1776432463672,38.18,76705.78,0.0,-0.31106,0.00014,23.61903]
[1776432463832,38.18,76705.78,0.0,-0.31106,0.00014,23.61903]
[1776432464252,38.18,76705.78,0.0,-0.31106,0.00014,23.61903]
[1776432464510,38.18,76705.78,0.0,-0.31106,0.00014,23.61903]
[1776432464285,38.18,76706.89,0.0,-0.3109,0.00014,23.61406]
[1776432464780,38.18,76706.89,0.0,-0.3109,0.00014,23.61406]
[1776432464793,38.18,76706.89,0.0,-0.3109,0.00014,23.61406]
[1776432464910,38.18,76706.89,0.0,-0.3109,0.00014,23.61406]
[1776432464965,38.18,76706.89,0.0,-0.3109,0.00014,23.61406]
[1776432465436,38.17,76705.03,0.0,-0.31115,0.00014,23.62174]
[1776432465940,38.17,76705.03,0.0,-0.31115,0.00014,23.62174]
[1776432466565,38.17,76709.04,0.0,-0.31059,0.00014,23.60442]
[1776432466831,38.17,76709.04,0.0,-0.31059,0.00014,23.60442]
[1776432467051,38.17,76705.5,0.0,-0.31108,0.00014,23.6195]
[1776432468112,38.17,76705.5,0.0,-0.31108,0.00014,23.6195]
[1776432468116,38.17,76705.5,0.0,-0.31108,0.00014,23.6195]
[1776432468179,38.17,76705.5,0.0,-0.31108,0.00014,23.6195]
[1776432468214,38.17,76705.3,0.0,-0.31109,0.00014,23.61991]
[1776432468923,38.17,76705.3,0.0,-0.31109,0.00014,23.61991]
[1776432469546,38.17,76700.39,0.0,-0.31177,0.00014,23.64055]
[1776432469700,38.17,76700.39,0.0,-0.31177,0.00014,23.64055]
[1776432469716,38.17,76700.39,0.0,-0.31177,0.00014,23.64055]
[1776432469982,38.17,76700.39,0.0,-0.31177,0.00014,23.64055]
[1776432470225,38.17,76700.39,0.0,-0.31177,0.00014,23.64055]
[1776432470236,38.17,76700.39,0.0,-0.31177,0.00014,23.64055]
[1776432470267,38.17,76700.39,0.0,-0.31177,0.00014,23.64055]
[1776432470517,38.17,76697.16,0.0,-0.31221,0.00014,23.65401]
[1776432470818,38.17,76697.16,0.0,-0.31221,0.00014,23.65401]
[1776432471352,38.17,76697.16,0.0,-0.31221,0.00014,23.65401]
[1776432471520,38.17,76697.16,0.0,-0.31221,0.00014,23.65401]
[1776432471585,38.16,76690.92,0.0,-0.31307,0.00014,23.68012]
[1776432472913,38.16,76683.74,0.0,-0.31406,0.00014,23.7103]
[1776432473494,38.16,76679.33,0.0,-0.31466,0.00014,23.72824]
[1776432474136,38.16,76664.08,0.0,-0.31679,0.00014,23.79168]
[1776432475021,38.16,76664.08,0.0,-0.31679,0.00014,23.79168]
[1776432475083,38.16,76664.08,0.0,-0.31679,0.00014,23.79168]
[1776432475149,38.16,76664.08,0.0,-0.31679,0.00014,23.79168]
[1776432475221,38.16,76664.08,0.0,-0.31679,0.00014,23.79168]
[1776432475340,38.16,76664.08,0.0,-0.31679,0.00014,23.79168]
[1776432475505,38.16,76664.08,0.0,-0.31679,0.00014,23.79168]
[1776432475588,38.16,76653.9,0.0,-0.31822,0.00014,23.83376]
[1776432475771,38.16,76653.9,0.0,-0.31822,0.00014,23.83376]
[1776432475960,38.16,76653.9,0.0,-0.31822,0.00014,23.83376]
[1776432476093,38.16,76653.9,0.0,-0.31822,0.00014,23.83376]
[1776432476682,38.16,76613.41,0.0,-0.3239,0.00014,23.9977]
[1776432477132,38.16,76613.41,0.0,-0.3239,0.00014,23.9977]
[1776432477166,38.16,76613.41,0.0,-0.3239,0.00014,23.9977]
[1776432477264,38.16,76592.35,0.0,-0.32688,0.00014,24.08109]
[1776432478007,38.16,76592.35,0.0,-0.32688,0.00014,24.08109]
[1776432478719,38.16,76567.67,0.0,-0.33038,0.00014,24.17688]
[1776432479342,38.16,76560.69,0.0,-0.33137,0.00014,24.20343]
[1776432479782,38.16,76560.69,0.0,-0.33137,0.00014,24.20343]
[1776432479795,38.16,76560.69,0.0,-0.33137,0.00014,24.20343]
[1776432480338,38.16,76560.69,0.0,-0.33137,0.00014,24.20343]
[1776432480367,38.16,76560.69,0.0,-0.33137,0.00014,24.20343]
[1776432480402,38.16,76560.69,0.0,-0.33137,0.00014,24.20343]
[1776432480773,38.16,76551.86,0.0,-0.33262,0.00014,24.237]
[1776432480854,38.16,76543.41,0.0,-0.33383,0.00014,24.26903]
[1776432481672,38.16,76543.41,0.0,-0.33383,0.00014,24.26903]
[1776432481739,38.16,76543.41,0.0,-0.33383,0.00014,24.26903]
[1776432481924,38.16,76543.41,0.0,-0.33383,0.00014,24.26903]
[1776432482197,38.16,76543.41,0.0,-0.33383,0.00014,24.26903]
[1776432482478,38.16,76543.41,0.0,-0.33383,0.00014,24.26903]
[1776432482592,38.16,76543.41,0.0,-0.33383,0.00014,24.26903]
[1776432482580,38.14,76544.47,0.0,-0.33362,0.00014,24.26331]
[1776432482979,38.14,76544.47,0.0,-0.33362,0.00014,24.26331]
[1776432483600,38.12,76554.5,0.0,-0.33211,0.00014,24.22323]
[1776432483843,38.12,76540.19,0.0,-0.33416,0.00014,24.27754]
[1776432484946,38.12,76540.19,0.0,-0.33416,0.00014,24.27754]
[1776432485035,38.1,76538.06,0.0,-0.33439,0.00014,24.28345]
[1776432486759,38.08,76537.9,0.0,-0.33434,0.00014,24.28201]
[1776432487049,38.08,76537.9,0.0,-0.33434,0.00014,24.28201]
[1776432487528,38.08,76537.9,0.0,-0.33434,0.00014,24.28201]
[1776432487539,38.08,76537.9,0.0,-0.33434,0.00014,24.28201]
[1776432487616,38.08,76539.55,0.0,-0.3341,0.00014,24.27558]
[1776432487710,38.08,76539.55,0.0,-0.3341,0.00014,24.27558]
[1776432488144,38.08,76539.55,0.0,-0.3341,0.00014,24.27558]
[1776432488632,38.08,76539.55,0.0,-0.3341,0.00014,24.27558]
[1776432488148,38.06,76541.0,0.0,-0.33382,0.00014,24.26813]
[1776432489190,38.06,76541.0,0.0,-0.33382,0.00014,24.26813]
[1776432489278,38.06,76541.0,0.0,-0.33382,0.00014,24.26813]
[1776432489479,38.06,76537.29,0.0,-0.33435,0.00014,24.28212]
[1776432489976,38.06,76537.29,0.0,-0.33435,0.00014,24.28212]
[1776432490248,38.06,76537.29,0.0,-0.33435,0.00014,24.28212]
[1776432490280,38.06,76537.29,0.0,-0.33435,0.00014,24.28212]
[1776432490446,38.06,76537.29,0.0,-0.33435,0.00014,24.28212]
[1776432490450,38.06,76536.08,0.0,-0.33452,0.00014,24.28665]
[1776432491442,38.06,76536.08,0.0,-0.33452,0.00014,24.28665]
[1776432491543,38.05,76551.86,0.0,-0.33219,0.00014,24.22468]
[1776432491757,38.05,76551.86,0.0,-0.33219,0.00014,24.22468]
[1776432492376,38.05,76551.86,0.0,-0.33219,0.00014,24.22468]
[1776432492477,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432492957,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493018,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493034,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493244,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493289,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493395,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493438,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493479,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493490,38.02,76568.77,0.0,-0.32967,0.00014,24.1563]
[1776432493521,37.99,76579.73,0.0,-0.32801,0.00014,24.11079]
[1776432493826,37.99,76579.73,0.0,-0.32801,0.00014,24.11079]
[1776432494200,37.99,76579.73,0.0,-0.32801,0.00014,24.11079]
[1776432494245,37.99,76579.73,0.0,-0.32801,0.00014,24.11079]
[1776432494292,37.97,76566.43,0.0,-0.32984,0.00014,24.16051]
[1776432495235,37.97,76566.43,0.0,-0.32984,0.00014,24.16051]
[1776432495249,37.97,76566.43,0.0,-0.32984,0.00014,24.16051]
[1776432495552,37.96,76566.29,0.0,-0.3298,0.00014,24.15929]
[1776432496844,37.94,76564.34,0.0,-0.33,0.00014,24.16472]
[1776432496908,37.94,76564.34,0.0,-0.33,0.00014,24.16472]
[1776432497006,37.94,76564.34,0.0,-0.33,0.00014,24.16472]
[1776432497123,37.94,76564.34,0.0,-0.33,0.00014,24.16472]
[1776432497418,37.94,76564.34,0.0,-0.33,0.00014,24.16472]
[1776432497572,37.94,76564.34,0.0,-0.33,0.00014,24.16472]
[1776432497625,37.92,76568.54,0.0,-0.32933,0.00014,24.14625]
[1776432498018,37.92,76568.54,0.0,-0.32933,0.00014,24.14625]
[1776432498067,37.92,76568.54,0.0,-0.32933,0.00014,24.14625]
[1776432498209,37.92,76568.54,0.0,-0.32933,0.00014,24.14625]
[1776432498489,37.92,76620.18,0.0,-0.32198,0.00014,23.94077]
[1776432499125,37.92,76620.18,0.0,-0.32198,0.00014,23.94077]
[1776432499219,37.92,76620.18,0.0,-0.32198,0.00014,23.94077]
[1776432499570,37.9,76624.81,0.0,-0.32124,0.00014,23.91937]
[1776432499717,37.9,76624.81,0.0,-0.32124,0.00014,23.91937]
[1776432499889,37.9,76624.81,0.0,-0.32124,0.00014,23.91932]
[1776432500867,37.9,76624.81,0.0,-0.32124,0.00014,23.91932]
[1776432500995,37.9,76624.81,0.0,-0.32124,0.00014,23.91932]
[1776432501027,37.9,76624.81,0.0,-0.32124,0.00014,23.91932]
[1776432501260,37.9,76624.81,0.0,-0.32124,0.00014,23.91932]
[1776432501346,37.9,76613.54,0.0,-0.32284,0.00014,23.96503]
[1776432502203,37.9,76613.54,0.0,-0.32284,0.00014,23.96503]
[1776432502304,37.9,76497.48,0.0,-0.33948,0.00014,24.41334]
[1776432502825,37.9,76497.48,0.0,-0.33948,0.00014,24.41334]
[1776432503479,37.86,76495.54,0.0,-0.33962,0.00015,24.41662]
[1776432503813,37.86,76495.54,0.0,-0.33962,0.00015,24.41662]
[1776432504672,37.86,76498.71,0.0,-0.33916,0.00015,24.40487]
[1776432504807,37.86,76498.71,0.0,-0.33916,0.00015,24.40487]
[1776432505530,37.86,76498.71,0.0,-0.33916,0.00015,24.40487]
[1776432505631,37.86,76485.56,0.0,-0.34107,0.00015,24.45308]
[1776432506999,37.85,76485.56,0.0,-0.34103,0.00015,24.45217]
[1776432507304,37.84,76484.47,0.0,-0.34116,0.00015,24.4552]
[1776432510612,37.82,76481.07,0.0,-0.34158,0.00015,24.46564]
[1776432510981,37.8,76478.36,0.0,-0.3419,0.00015,24.47342]
[1776432513063,37.79,76475.26,0.0,-0.34229,0.00015,24.48006]
[1776432513758,37.79,76483.35,0.0,-0.34111,0.00015,24.4505]
[1776432513809,37.79,76483.35,0.0,-0.34111,0.00015,24.4505]
[1776432513826,37.79,76483.35,0.0,-0.34111,0.00015,24.4505]
[1776432514068,37.79,76483.35,0.0,-0.34111,0.00015,24.4505]
[1776432514173,37.79,76481.7,0.0,-0.34135,0.00015,24.45644]
[1776432514740,37.79,76481.7,0.0,-0.34135,0.00015,24.45644]
[1776432515003,37.79,76481.7,0.0,-0.34135,0.00015,24.45644]
[1776432515384,37.79,76481.7,0.0,-0.34135,0.00015,24.45644]
[1776432515431,37.79,76481.7,0.0,-0.34135,0.00015,24.45644]
[1776432515663,37.79,76481.7,0.0,-0.34135,0.00015,24.45644]
[1776432515462,37.79,76481.93,0.0,-0.34131,0.00015,24.45551]
[1776432517327,37.79,76488.85,0.0,-0.3403,0.00015,24.43008]
[1776432517344,37.79,76488.85,0.0,-0.3403,0.00015,24.43008]
[1776432517357,37.79,76497.01,0.0,-0.33911,0.00015,24.3999]
[1776432517988,37.79,76497.01,0.0,-0.33911,0.00015,24.3999]
[1776432518033,37.79,76497.11,0.0,-0.33909,0.00015,24.39945]
[1776432518771,37.79,76497.11,0.0,-0.33909,0.00015,24.39945]
[1776432518826,37.79,76497.11,0.0,-0.33909,0.00015,24.39945]
[1776432518982,37.79,76497.11,0.0,-0.33909,0.00015,24.39945]
[1776432519353,37.78,76509.35,0.0,-0.33731,0.00015,24.35369]
[1776432519784,37.78,76509.35,0.0,-0.33731,0.00015,24.35369]
[1776432519796,37.78,76509.35,0.0,-0.33731,0.00015,24.35369]
[1776432521077,37.78,76504.55,0.0,-0.338,0.00015,24.37159]
[1776432521162,37.78,76503.27,0.0,-0.33819,0.00015,24.37633]
[1776432521868,37.78,76503.27,0.0,-0.33819,0.00015,24.37633]
[1776432522180,37.78,76503.27,0.0,-0.33819,0.00015,24.37633]
[1776432522231,37.78,76503.27,0.0,-0.33819,0.00015,24.37633]
[1776432522664,37.78,76499.76,0.0,-0.3387,0.00015,24.38932]
[1776432522806,37.78,76499.76,0.0,-0.3387,0.00015,24.38932]
[1776432523069,37.78,76499.76,0.0,-0.33869,0.00015,24.38928]
[1776432523933,37.78,76499.76,0.0,-0.33869,0.00015,24.38928]
[1776432524047,37.78,76499.76,0.0,-0.33869,0.00015,24.38928]
[1776432524057,37.78,76499.76,0.0,-0.33869,0.00015,24.38928]
[1776432524560,37.78,76511.2,0.0,-0.33703,0.00014,24.34657]
[1776432525625,37.78,76511.2,0.0,-0.33703,0.00014,24.34657]
[1776432525690,37.78,76511.2,0.0,-0.33703,0.00014,24.34657]
[1776432526599,37.78,76514.18,0.0,-0.3366,0.00014,24.33534]
[1776432527191,37.78,76514.18,0.0,-0.3366,0.00014,24.33534]
[1776432527281,37.78,76514.18,0.0,-0.3366,0.00014,24.33534]
[1776432527463,37.78,76514.18,0.0,-0.3366,0.00014,24.33534]
[1776432527682,37.78,76514.18,0.0,-0.3366,0.00014,24.33534]
[1776432527529,37.78,76518.03,0.0,-0.33604,0.00014,24.32084]
[1776432528553,37.78,76518.03,0.0,-0.33604,0.00014,24.32084]
[1776432528614,37.78,76594.81,0.0,-0.325,0.00014,24.02217]
[1776432528850,37.78,76594.81,0.0,-0.325,0.00014,24.02217]
[1776432529132,37.78,76594.81,0.0,-0.325,0.00014,24.02217]
[1776432530362,37.78,76594.81,0.0,-0.325,0.00014,24.02217]
[1776432530450,37.78,76616.75,0.0,-0.32186,0.00014,23.93315]
[1776432531141,37.78,76616.75,0.0,-0.32186,0.00014,23.93315]
[1776432531383,37.78,76610.91,0.0,-0.3227,0.00014,23.9569]
[1776432531958,37.78,76610.91,0.0,-0.3227,0.00014,23.9569]
[1776432532149,37.78,76611.17,0.0,-0.32266,0.00014,23.95582]
[1776432534039,37.78,76604.03,0.0,-0.32367,0.00014,23.98468]
[1776432534682,37.78,76608.57,0.0,-0.32302,0.00014,23.96618]
[1776432534848,37.78,76608.57,0.0,-0.32302,0.00014,23.96618]
[1776432535221,37.78,76608.57,0.0,-0.32302,0.00014,23.96618]
[1776432535459,37.78,76608.57,0.0,-0.32302,0.00014,23.96618]
[1776432535727,37.78,76615.66,0.0,-0.32201,0.00014,23.93737]
[1776432536174,37.78,76615.7,0.0,-0.32201,0.00014,23.93716]
[1776432537183,37.78,76626.27,0.0,-0.3205,0.00014,23.89391]
[1776432538462,37.78,76634.38,0.0,-0.31935,0.00014,23.86054]
[1776432539953,37.78,76634.38,0.0,-0.31936,0.00014,23.86056]
[1776432540207,37.78,76636.57,0.0,-0.31905,0.00014,23.85154]
[1776432541739,37.78,76635.82,0.0,-0.31915,0.00014,23.8547]
[1776432541840,37.78,76635.82,0.0,-0.31915,0.00014,23.8547]
[1776432542693,37.78,76643.44,0.0,-0.31808,0.00014,23.82314]
[1776432543252,37.78,76653.85,0.0,-0.31661,0.00014,23.77971]
[1776432545279,37.78,76651.41,0.0,-0.31695,0.00014,23.78989]
[1776432547635,37.78,76649.25,0.0,-0.31726,0.00014,23.79898]
[1776432547700,37.78,76652.16,0.0,-0.31685,0.00014,23.78697]
[1776432548249,37.78,76652.16,0.0,-0.31685,0.00014,23.78697]
[1776432548273,37.78,76654.19,0.0,-0.31656,0.00014,23.77847]
[1776432550512,37.78,76654.19,0.0,-0.31656,0.00014,23.77838]
[1776432550604,37.78,76654.27,0.0,-0.31655,0.00014,23.77788]
[1776432553574,37.78,76653.97,0.0,-0.31658,0.00014,23.77906]
[1776432553663,37.78,76648.97,0.0,-0.31729,0.00014,23.79988]
[1776432553927,37.78,76648.97,0.0,-0.31729,0.00014,23.79988]
[1776432554455,37.77,76630.8,0.0,-0.31986,0.00014,23.87513]
[1776432554890,37.77,76630.8,0.0,-0.31986,0.00014,23.87513]
[1776432555349,37.78,76623.75,0.0,-0.32086,0.00014,23.90419]
[1776432556316,37.78,76623.75,0.0,-0.32086,0.00014,23.90423]
[1776432557645,37.78,76623.75,0.0,-0.32086,0.00014,23.90423]
[1776432557714,37.78,76619.7,0.0,-0.32144,0.00014,23.92081]
[1776432558483,37.78,76619.7,0.0,-0.32144,0.00014,23.92081]
[1776432558547,37.78,76623.14,0.0,-0.32095,0.00014,23.90674]
[1776432564372,37.78,76628.6,0.0,-0.32018,0.00014,23.8844]
[1776432566468,37.78,76626.34,0.0,-0.3205,0.00014,23.89371]
[1776432566626,37.78,76626.34,0.0,-0.3205,0.00014,23.89371]
[1776432566681,37.78,76629.94,0.0,-0.31999,0.00014,23.87894]
[1776432566764,37.78,76629.94,0.0,-0.31999,0.00014,23.87894]
[1776432567062,37.78,76629.94,0.0,-0.31999,0.00014,23.87894]
[1776432567135,37.78,76629.94,0.0,-0.31999,0.00014,23.87894]
[1776432567681,37.78,76644.1,0.0,-0.31798,0.00014,23.82038]
[1776432568928,37.78,76644.1,0.0,-0.31798,0.00014,23.8204]
[1776432569415,37.78,76650.57,0.0,-0.31707,0.00014,23.7935]
[1776432572258,37.78,76651.04,0.0,-0.31699,0.00014,23.7881]
[1776432572625,37.78,76651.04,0.0,-0.31699,0.00014,23.7881]
[1776432573698,37.78,76651.61,0.0,-0.31691,0.00014,23.78581]
[1776432573764,37.78,76651.63,0.0,-0.31691,0.00014,23.7858]
[1776432575261,37.78,76651.63,0.0,-0.31691,0.00014,23.7858]
[1776432575275,37.78,76651.63,0.0,-0.31691,0.00014,23.7858]
[1776432575499,37.78,76660.09,0.0,-0.31572,0.00014,23.75032]
[1776432576096,37.78,76660.09,0.0,-0.31572,0.00014,23.75032]
[1776432577606,37.78,76659.93,0.0,-0.31574,0.00014,23.75101]
[1776432577669,37.78,76665.31,0.0,-0.31499,0.00014,23.72837]
[1776432580570,37.78,76669.38,0.0,-0.31441,0.00014,23.71108]
[1776432580582,37.78,76669.38,0.0,-0.31441,0.00014,23.71108]
[1776432580585,37.78,76669.38,0.0,-0.31441,0.00014,23.71108]
[1776432580586,37.78,76673.06,0.0,-0.31389,0.00014,23.69546]
[1776432583520,37.78,76672.95,0.0,-0.31391,0.00014,23.6959]
[1776432583914,37.78,76674.43,0.0,-0.3137,0.00014,23.68961]
[1776432584098,37.78,76674.43,0.0,-0.3137,0.00014,23.68961]
[1776432586634,37.78,76676.1,0.0,-0.31346,0.00014,23.6825]
[1776432586658,37.78,76676.1,0.0,-0.31346,0.00014,23.6825]
[1776432586759,37.78,76673.99,0.0,-0.31376,0.00014,23.6914]
[1776432587055,37.78,76673.99,0.0,-0.31376,0.00014,23.6914]
[1776432587145,37.78,76673.99,0.0,-0.31376,0.00014,23.6914]
[1776432587347,37.78,76673.99,0.0,-0.31376,0.00014,23.6914]
[1776432587771,37.78,76659.14,0.0,-0.31585,0.00014,23.75408]
[1776432587968,37.78,76659.14,0.0,-0.31585,0.00014,23.75408]
[1776432588016,37.78,76659.14,0.0,-0.31585,0.00014,23.75408]
[1776432588625,37.78,76659.14,0.0,-0.31585,0.00014,23.75408]
[1776432588664,37.78,76659.14,0.0,-0.31585,0.00014,23.75408]
[1776432588670,37.78,76649.34,0.0,-0.31723,0.00014,23.79513]
[1776432590580,37.78,76648.5,0.0,-0.31736,0.00014,23.79887]
[1776432590822,37.78,76648.5,0.0,-0.31736,0.00014,23.79887]
[1776432591586,37.78,76658.09,0.0,-0.316,0.00014,23.75884]
[1776432592191,37.78,76658.09,0.0,-0.316,0.00014,23.75884]
[1776432594736,37.78,76663.97,0.0,-0.31518,0.00014,23.73421]
[1776432595103,37.78,76668.47,0.0,-0.31455,0.00014,23.71528]
[1776432595528,37.78,76668.47,0.0,-0.31455,0.00014,23.71528]
[1776432595647,37.78,76663.59,0.0,-0.31524,0.00014,23.73597]
[1776432596585,37.78,76663.59,0.0,-0.31524,0.00014,23.73597]
[1776432596641,37.78,76663.59,0.0,-0.31524,0.00014,23.73597]
[1776432596663,37.78,76657.67,0.0,-0.31607,0.00014,23.76085]
[1776432597210,37.78,76657.67,0.0,-0.31607,0.00014,23.76085]
[1776432597653,37.78,76657.67,0.0,-0.31607,0.00014,23.76085]
[1776432597720,37.78,76651.25,0.0,-0.31698,0.00014,23.7878]
[1776432597819,37.78,76651.25,0.0,-0.31698,0.00014,23.7878]
[1776432598106,37.78,76651.25,0.0,-0.31698,0.00014,23.7878]
[1776432598345,37.78,76651.25,0.0,-0.31698,0.00014,23.7878]
[1776432598526,37.78,76651.25,0.0,-0.31698,0.00014,23.7878]
[1776432598636,37.78,76650.41,0.0,-0.3171,0.00014,23.79144]
[1776432599642,37.79,76629.77,0.0,-0.32003,0.00014,23.87713]
[1776432600319,37.79,76629.77,0.0,-0.32003,0.00014,23.87713]
[1776432600431,37.79,76629.77,0.0,-0.32003,0.00014,23.87713]
[1776432600680,37.79,76619.41,0.0,-0.3215,0.00014,23.91964]
[1776432601238,37.79,76619.41,0.0,-0.3215,0.00014,23.91964]
[1776432601315,37.79,76619.41,0.0,-0.3215,0.00014,23.91964]
[1776432601567,37.79,76619.41,0.0,-0.3215,0.00014,23.91964]
[1776432601772,37.79,76619.41,0.0,-0.3215,0.00014,23.91964]
[1776432601744,37.79,76631.01,0.0,-0.31985,0.00014,23.87207]
[1776432601836,37.79,76631.01,0.0,-0.31985,0.00014,23.87207]
[1776432601972,37.79,76631.01,0.0,-0.31985,0.00014,23.87207]
[1776432602144,37.79,76631.01,0.0,-0.31985,0.00014,23.87207]
[1776432602261,37.79,76631.01,0.0,-0.31985,0.00014,23.87207]
[1776432602469,37.79,76631.01,0.0,-0.31985,0.00014,23.87207]
[1776432602648,37.79,76631.01,0.0,-0.31985,0.00014,23.87207]
[1776432602869,37.79,76638.26,0.0,-0.31883,0.00014,23.84214]
[1776432603281,37.79,76638.26,0.0,-0.31883,0.00014,23.84214]
[1776432603521,37.79,76638.26,0.0,-0.31883,0.00014,23.84214]
[1776432603713,37.79,76638.26,0.0,-0.31883,0.00014,23.84231]
[1776432603993,37.79,76638.26,0.0,-0.31883,0.00014,23.84231]
[1776432604169,37.79,76638.26,0.0,-0.31883,0.00014,23.84231]
[1776432604632,37.79,76638.26,0.0,-0.31883,0.00014,23.84231]
[1776432604739,37.79,76585.37,0.0,-0.32636,0.00014,24.0571]
[1776432604983,37.79,76585.37,0.0,-0.32636,0.00014,24.0571]
[1776432605150,37.79,76585.37,0.0,-0.32636,0.00014,24.0571]
[1776432605185,37.79,76585.37,0.0,-0.32636,0.00014,24.0571]
[1776432605606,37.79,76585.37,0.0,-0.32636,0.00014,24.0571]
[1776432605794,37.79,76593.85,0.0,-0.32515,0.00014,24.02325]
[1776432605961,37.79,76593.85,0.0,-0.32515,0.00014,24.02325]
[1776432606301,37.79,76593.85,0.0,-0.32515,0.00014,24.02325]
[1776432606588,37.79,76593.85,0.0,-0.32515,0.00014,24.02325]
[1776432606719,37.79,76593.85,0.0,-0.32515,0.00014,24.02325]
[1776432606769,37.79,76597.5,0.0,-0.32462,0.00014,24.0086]
[1776432607135,37.79,76597.5,0.0,-0.32462,0.00014,24.0086]
[1776432607288,37.79,76597.5,0.0,-0.32462,0.00014,24.0086]
[1776432607750,37.79,76597.5,0.0,-0.32462,0.00014,24.00842]
[1776432608487,37.79,76597.5,0.0,-0.32462,0.00014,24.00842]
[1776432608596,37.79,76597.5,0.0,-0.32462,0.00014,24.00842]
[1776432608741,37.79,76596.85,0.0,-0.32471,0.00014,24.01103]
[1776432610117,37.78,76596.42,0.0,-0.32477,0.00014,24.01263]
[1776432610555,37.78,76596.42,0.0,-0.32477,0.00014,24.01263]
[1776432610756,37.78,76596.42,0.0,-0.32477,0.00014,24.01263]
[1776432610908,37.78,76606.57,0.0,-0.32332,0.00014,23.97167]
[1776432610936,37.78,76606.57,0.0,-0.32332,0.00014,23.97167]
[1776432610975,37.78,76606.57,0.0,-0.32332,0.00014,23.97167]
[1776432611094,37.78,76606.57,0.0,-0.32332,0.00014,23.97167]
[1776432611734,37.78,76606.57,0.0,-0.32332,0.00014,23.97167]
[1776432611948,37.78,76606.57,0.0,-0.32332,0.00014,23.97167]
[1776432612082,37.78,76606.57,0.0,-0.32332,0.00014,23.97167]
[1776432611835,37.78,76606.97,0.0,-0.32326,0.00014,23.97005]
[1776432612298,37.78,76606.97,0.0,-0.32326,0.00014,23.97005]
[1776432612353,37.78,76606.97,0.0,-0.32326,0.00014,23.97005]
[1776432612824,37.78,76606.97,0.0,-0.32326,0.00014,23.97005]
[1776432612942,37.78,76606.97,0.0,-0.32326,0.00014,23.97005]
[1776432612918,37.78,76585.83,0.0,-0.32628,0.00014,24.0549]
[1776432613403,37.78,76585.83,0.0,-0.32628,0.00014,24.0549]
[1776432613928,37.78,76562.89,0.0,-0.32957,0.00014,24.14542]
[1776432614807,37.78,76562.89,0.0,-0.32957,0.00014,24.14542]
[1776432614898,37.78,76565.22,0.0,-0.32923,0.00014,24.1362]
[1776432615893,37.78,76579.18,0.0,-0.32723,0.00014,24.08121]
[1776432616609,37.78,76579.18,0.0,-0.32723,0.00014,24.08121]
[1776432616656,37.78,76579.18,0.0,-0.32723,0.00014,24.08121]
[1776432616883,37.78,76577.16,0.0,-0.3275,0.00014,24.08886]
[1776432617296,37.78,76577.16,0.0,-0.3275,0.00014,24.08886]
[1776432617847,37.78,76574.52,0.0,-0.32788,0.00014,24.09917]
[1776432620840,37.78,76563.4,0.0,-0.32947,0.00014,24.14261]
[1776432621950,37.78,76563.4,0.0,-0.32947,0.00014,24.14261]
[1776432622686,37.78,76557.08,0.0,-0.33037,0.00014,24.16728]
[1776432622795,37.78,76557.08,0.0,-0.33037,0.00014,24.16728]
[1776432622892,37.78,76540.72,0.0,-0.33273,0.00014,24.23052]
[1776432623532,37.78,76540.72,0.0,-0.33273,0.00014,24.23052]
[1776432624343,37.77,76536.85,0.0,-0.33328,0.00014,24.24514]
[1776432624894,37.77,76536.85,0.0,-0.33328,0.00014,24.24514]
[1776432624909,37.77,76536.85,0.0,-0.33328,0.00014,24.24514]
[1776432624937,37.77,76541.81,0.0,-0.33253,0.00014,24.22515]
[1776432625480,37.77,76541.81,0.0,-0.33253,0.00014,24.22515]
[1776432625969,37.77,76543.32,0.0,-0.33231,0.00014,24.21934]
[1776432626694,37.77,76543.32,0.0,-0.33231,0.00014,24.21934]
[1776432626850,37.77,76543.32,0.0,-0.33231,0.00014,24.21934]
[1776432626893,37.77,76543.32,0.0,-0.33231,0.00014,24.21934]
[1776432626950,37.77,76532.52,0.0,-0.33387,0.00014,24.26067]
[1776432627942,37.77,76532.52,0.0,-0.33387,0.00014,24.26067]
[1776432628139,37.76,76531.08,0.0,-0.33407,0.00014,24.2661]
[1776432628266,37.76,76531.08,0.0,-0.33407,0.00014,24.2661]
[1776432628914,37.77,76531.08,0.0,-0.33408,0.00014,24.26617]
[1776432629071,37.77,76531.08,0.0,-0.33408,0.00014,24.26617]
[1776432629326,37.77,76531.08,0.0,-0.33408,0.00014,24.26617]
[1776432630929,37.75,76550.35,0.0,-0.33124,0.00014,24.19058]
[1776432631105,37.75,76550.35,0.0,-0.33124,0.00014,24.19058]
[1776432631122,37.75,76550.35,0.0,-0.33124,0.00014,24.19058]
[1776432631127,37.75,76550.35,0.0,-0.33124,0.00014,24.19058]
[1776432631948,37.75,76551.82,0.0,-0.33101,0.00014,24.18109]
[1776432633692,37.75,76552.91,0.0,-0.33084,0.00014,24.17665]
[1776432633949,37.75,76559.27,0.0,-0.32992,0.00014,24.15166]
[1776432634867,37.75,76559.27,0.0,-0.32992,0.00014,24.15166]
[1776432634969,37.75,76559.27,0.0,-0.32992,0.00014,24.15166]
[1776432634974,37.74,76562.19,0.0,-0.32949,0.00014,24.14005]
[1776432635684,37.74,76562.19,0.0,-0.32949,0.00014,24.14005]
[1776432635971,37.74,76562.19,0.0,-0.32949,0.00014,24.14005]
[1776432635965,37.74,76562.19,0.0,-0.32949,0.00014,24.14005]
[1776432636433,37.74,76562.19,0.0,-0.32949,0.00014,24.14005]
[1776432636450,37.74,76562.19,0.0,-0.32949,0.00014,24.14005]
[1776432636983,37.74,76574.12,0.0,-0.32777,0.00014,24.09272]
[1776432637080,37.74,76574.12,0.0,-0.32777,0.00014,24.09272]
[1776432637213,37.74,76574.12,0.0,-0.32777,0.00014,24.09272]
[1776432637314,37.74,76574.12,0.0,-0.32777,0.00014,24.09272]
[1776432637661,37.74,76574.12,0.0,-0.32777,0.00014,24.09272]
[1776432637979,37.74,76579.65,0.0,-0.32697,0.00014,24.07081]
[1776432638986,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639026,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639041,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639072,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639075,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639418,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639682,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639926,37.74,76591.55,0.0,-0.32526,0.00014,24.02304]
[1776432639998,37.74,76592.24,0.0,-0.32516,0.00014,24.02018]
[1776432640193,37.74,76592.24,0.0,-0.32516,0.00014,24.02018]
[1776432640444,37.74,76592.24,0.0,-0.32516,0.00014,24.02018]
[1776432640694,37.74,76592.24,0.0,-0.32516,0.00014,24.02018]
[1776432641025,37.74,76600.64,0.0,-0.32396,0.00014,23.9863]
[1776432641112,37.74,76600.64,0.0,-0.32396,0.00014,23.9863]
[1776432641999,37.74,76600.64,0.0,-0.32396,0.00014,23.9863]
[1776432642012,37.74,76612.42,0.0,-0.32228,0.00014,23.93854]
[1776432642200,37.74,76612.42,0.0,-0.32228,0.00014,23.93854]
[1776432642404,37.74,76612.42,0.0,-0.32228,0.00014,23.93854]
[1776432642549,37.74,76612.42,0.0,-0.32228,0.00014,23.93854]
[1776432643018,37.74,76635.14,0.0,-0.31905,0.00014,23.8451]
[1776432643939,37.74,76635.14,0.0,-0.31905,0.00014,23.8451]
[1776432644041,37.74,76642.29,0.0,-0.31803,0.00014,23.81544]
[1776432644575,37.74,76642.29,0.0,-0.31803,0.00014,23.81544]
[1776432644818,37.74,76642.29,0.0,-0.31803,0.00014,23.81544]
[1776432644930,37.74,76642.29,0.0,-0.31803,0.00014,23.81544]
[1776432645056,37.74,76617.38,0.0,-0.32157,0.00014,23.91827]
[1776432645415,37.74,76617.38,0.0,-0.32157,0.00014,23.91827]
[1776432645662,37.74,76617.38,0.0,-0.32157,0.00014,23.91827]
[1776432645705,37.74,76617.38,0.0,-0.32157,0.00014,23.91827]
[1776432646046,37.74,76578.2,0.0,-0.32717,0.00014,24.07607]
[1776432646379,37.74,76578.2,0.0,-0.32717,0.00014,24.07607]
[1776432647055,37.74,76554.42,0.0,-0.33058,0.00014,24.16941]
[1776432647330,37.74,76554.42,0.0,-0.33058,0.00014,24.16941]
[1776432647837,37.74,76554.42,0.0,-0.33058,0.00014,24.16941]
[1776432647855,37.74,76554.42,0.0,-0.33058,0.00014,24.16941]
[1776432648103,37.73,76560.75,0.0,-0.32966,0.00014,24.14449]
[1776432648206,37.73,76560.75,0.0,-0.32966,0.00014,24.14449]
[1776432648271,37.73,76560.75,0.0,-0.32966,0.00014,24.14449]
[1776432649071,37.73,76545.07,0.0,-0.33191,0.00014,24.20529]
[1776432650139,37.73,76551.37,0.0,-0.331,0.00014,24.18065]
[1776432650460,37.73,76551.37,0.0,-0.331,0.00014,24.18065]
[1776432650503,37.73,76551.37,0.0,-0.331,0.00014,24.18065]
[1776432650600,37.73,76551.37,0.0,-0.331,0.00014,24.18065]
[1776432651098,37.73,76543.02,0.0,-0.3322,0.00014,24.21298]
[1776432651388,37.73,76543.02,0.0,-0.3322,0.00014,24.21298]
[1776432651395,37.73,76543.02,0.0,-0.3322,0.00014,24.21298]
[1776432652096,37.73,76528.62,0.0,-0.33427,0.00014,24.26795]
[1776432652453,37.73,76528.62,0.0,-0.33427,0.00014,24.26795]
[1776432653105,37.73,76511.68,0.0,-0.33672,0.00015,24.332]
[1776432653364,37.73,76511.68,0.0,-0.33672,0.00015,24.332]
[1776432653718,37.73,76511.68,0.0,-0.33672,0.00015,24.332]
[1776432653948,37.73,76511.68,0.0,-0.33672,0.00015,24.332]
[1776432654022,37.73,76511.68,0.0,-0.33672,0.00015,24.332]
[1776432654111,37.73,76513.7,0.0,-0.33643,0.00015,24.3244]
[1776432655167,37.73,76506.55,0.0,-0.33747,0.00015,24.35125]
[1776432655865,37.73,76506.55,0.0,-0.33747,0.00015,24.35125]
[1776432655919,37.73,76506.55,0.0,-0.33747,0.00015,24.35125]
[1776432655957,37.73,76506.55,0.0,-0.33747,0.00015,24.35125]
[1776432656124,37.73,76493.38,0.0,-0.33939,0.00015,24.40027]
[1776432656203,37.73,76493.38,0.0,-0.33939,0.00015,24.40027]
[1776432656427,37.73,76493.38,0.0,-0.33939,0.00015,24.40027]
[1776432656604,37.73,76493.38,0.0,-0.33939,0.00015,24.40027]
[1776432656647,37.73,76493.38,0.0,-0.33939,0.00015,24.40027]
[1776432657132,37.73,76491.75,0.0,-0.33962,0.00015,24.40626]
[1776432657536,37.73,76491.75,0.0,-0.33962,0.00015,24.40626]
[1776432658051,37.73,76491.75,0.0,-0.33962,0.00015,24.40626]
[1776432658102,37.73,76491.75,0.0,-0.33962,0.00015,24.40626]
[1776432658140,37.73,76490.91,0.0,-0.33974,0.00015,24.40932]
[1776432660825,37.71,76495.36,0.0,-0.33904,0.00015,24.39132]
[1776432660852,37.71,76495.36,0.0,-0.33904,0.00015,24.39132]
[1776432661028,37.71,76495.36,0.0,-0.33904,0.00015,24.39132]
[1776432661113,37.71,76495.36,0.0,-0.33904,0.00015,24.39132]
[1776432661061,37.71,76486.22,0.0,-0.34037,0.00015,24.42501]
[1776432662140,37.71,76481.31,0.0,-0.34108,0.00015,24.44299]
[1776432662343,37.71,76481.31,0.0,-0.34108,0.00015,24.44299]
[1776432662987,37.71,76481.31,0.0,-0.34108,0.00015,24.44299]
[1776432663062,37.71,76481.31,0.0,-0.34108,0.00015,24.44299]
[1776432663275,37.71,76476.86,0.0,-0.34173,0.00015,24.4592]
[1776432663330,37.71,76476.86,0.0,-0.34173,0.00015,24.4592]
[1776432663702,37.71,76476.86,0.0,-0.34173,0.00015,24.4592]
[1776432663773,37.71,76476.86,0.0,-0.34173,0.00015,24.4592]
[1776432664005,37.71,76476.86,0.0,-0.34173,0.00015,24.4592]
[1776432664109,37.71,76461.61,0.0,-0.34395,0.00015,24.51428]
[1776432664309,37.71,76461.61,0.0,-0.34395,0.00015,24.51428]
[1776432664342,37.71,76461.61,0.0,-0.34395,0.00015,24.51428]
[1776432664573,37.71,76461.61,0.0,-0.34395,0.00015,24.51428]
[1776432664586,37.71,76461.61,0.0,-0.34395,0.00015,24.51428]
[1776432664646,37.71,76431.76,0.0,-0.34834,0.00015,24.62025]
[1776432665292,37.71,76431.76,0.0,-0.34834,0.00015,24.62025]
[1776432665859,37.71,76431.76,0.0,-0.34834,0.00015,24.62025]
[1776432666072,37.7,76418.95,0.0,-0.35022,0.00015,24.66453]
[1776432666291,37.7,76418.95,0.0,-0.35022,0.00015,24.66453]
[1776432666685,37.7,76418.95,0.0,-0.35022,0.00015,24.66453]
[1776432666861,37.7,76418.95,0.0,-0.35022,0.00015,24.66453]
[1776432666946,37.7,76410.63,0.0,-0.35144,0.00015,24.69318]
[1776432667377,37.7,76410.63,0.0,-0.35144,0.00015,24.69318]
[1776432667559,37.7,76410.63,0.0,-0.35144,0.00015,24.69318]
[1776432667881,37.7,76410.63,0.0,-0.35144,0.00015,24.69318]
[1776432668092,37.7,76391.45,0.0,-0.35428,0.00015,24.75833]
[1776432668900,37.7,76379.99,0.0,-0.35596,0.00015,24.79606]
[1776432669701,37.7,76379.99,0.0,-0.35596,0.00015,24.79606]
[1776432669835,37.7,76379.99,0.0,-0.35596,0.00015,24.79606]
[1776432669978,37.69,76380.03,0.0,-0.35593,0.00015,24.79543]
[1776432670544,37.69,76380.03,0.0,-0.35593,0.00015,24.79543]
[1776432671085,37.69,76380.03,0.0,-0.35593,0.00015,24.79543]
[1776432671544,37.69,76390.5,0.0,-0.35436,0.00015,24.75992]
[1776432671597,37.69,76390.5,0.0,-0.35436,0.00015,24.75992]
[1776432671827,37.69,76390.5,0.0,-0.35436,0.00015,24.75992]
[1776432671923,37.69,76390.5,0.0,-0.35436,0.00015,24.75992]
[1776432671967,37.69,76390.5,0.0,-0.35436,0.00015,24.75992]
[1776432672001,37.69,76390.5,0.0,-0.35436,0.00015,24.75992]
[1776432672126,37.67,76402.58,0.0,-0.35253,0.00015,24.71813]
[1776432672225,37.67,76402.58,0.0,-0.35253,0.00015,24.71813]
[1776432672566,37.67,76402.58,0.0,-0.35253,0.00015,24.71813]
[1776432673172,37.67,76398.77,0.0,-0.3531,0.00015,24.73099]
[1776432673509,37.67,76398.77,0.0,-0.3531,0.00015,24.73099]
[1776432673834,37.67,76398.77,0.0,-0.3531,0.00015,24.73099]
[1776432674153,37.67,76387.9,0.0,-0.3547,0.00015,24.76757]
[1776432674828,37.67,76387.9,0.0,-0.3547,0.00015,24.76757]
[1776432675138,37.67,76387.9,0.0,-0.3547,0.00015,24.76757]
[1776432675187,37.66,76409.12,0.0,-0.3515,0.00015,24.69416]
[1776432675512,37.66,76409.12,0.0,-0.3515,0.00015,24.69416]
[1776432675646,37.66,76409.12,0.0,-0.3515,0.00015,24.69416]
[1776432675774,37.66,76409.12,0.0,-0.3515,0.00015,24.69416]
[1776432676044,37.66,76409.12,0.0,-0.3515,0.00015,24.69416]
[1776432676095,37.66,76433.82,0.0,-0.34785,0.00015,24.60833]
[1776432676434,37.66,76433.82,0.0,-0.34785,0.00015,24.60833]
[1776432676928,37.66,76433.82,0.0,-0.34785,0.00015,24.60833]
[1776432677034,37.65,76467.74,0.0,-0.34286,0.00015,24.48687]
[1776432677605,37.65,76467.74,0.0,-0.34286,0.00015,24.48687]
[1776432677938,37.64,76487.23,0.0,-0.33997,0.00015,24.41448]
[1776432678253,37.64,76487.23,0.0,-0.33997,0.00015,24.41448]
[1776432678412,37.64,76487.23,0.0,-0.33997,0.00015,24.41448]
[1776432678469,37.64,76487.23,0.0,-0.33997,0.00015,24.41448]
[1776432678649,37.64,76487.23,0.0,-0.33997,0.00015,24.41448]
[1776432679014,37.64,76487.23,0.0,-0.33997,0.00015,24.41448]
[1776432679212,37.64,76486.76,0.0,-0.34003,0.00015,24.41597]
[1776432679584,37.64,76486.76,0.0,-0.34003,0.00015,24.41597]
[1776432679927,37.64,76486.76,0.0,-0.34003,0.00015,24.41597]
[1776432680138,37.64,76493.32,0.0,-0.33907,0.00015,24.39141]
[1776432680527,37.64,76493.32,0.0,-0.33907,0.00015,24.39141]
[1776432680626,37.64,76493.32,0.0,-0.33907,0.00015,24.39141]
[1776432681147,37.64,76493.32,0.0,-0.33907,0.00015,24.39141]
[1776432681208,37.64,76493.32,0.0,-0.33907,0.00015,24.39141]
[1776432680718,37.62,76519.54,0.0,-0.33519,0.00015,24.29109]
[1776432681345,37.62,76519.54,0.0,-0.33519,0.00015,24.29109]
[1776432681991,37.62,76519.54,0.0,-0.33519,0.00015,24.29109]
[1776432682042,37.62,76488.24,0.0,-0.33975,0.00015,24.4086]
[1776432682518,37.62,76488.24,0.0,-0.33975,0.00015,24.4086]
[1776432682820,37.62,76488.24,0.0,-0.33975,0.00015,24.4086]
[1776432683052,37.62,76488.24,0.0,-0.33975,0.00015,24.4086]
[1776432683079,37.62,76444.68,0.0,-0.34614,0.00015,24.56678]
[1776432684037,37.62,76444.68,0.0,-0.34614,0.00015,24.56678]
[1776432684119,37.62,76423.28,0.0,-0.34928,0.00015,24.64192]
[1776432684989,37.62,76423.28,0.0,-0.34928,0.00015,24.64192]
[1776432685040,37.62,76420.86,0.0,-0.34963,0.00015,24.65017]
[1776432686175,37.62,76420.86,0.0,-0.34963,0.00015,24.65017]
[1776432686251,37.62,76426.38,0.0,-0.34881,0.00015,24.63072]
[1776432686781,37.62,76426.38,0.0,-0.34881,0.00015,24.63072]
[1776432686885,37.61,76439.75,0.0,-0.34683,0.00015,24.58346]
[1776432687292,37.61,76439.75,0.0,-0.34683,0.00015,24.58346]
[1776432687705,37.61,76439.75,0.0,-0.34683,0.00015,24.58346]
[1776432687715,37.61,76439.75,0.0,-0.34683,0.00015,24.58346]
[1776432687749,37.61,76439.75,0.0,-0.34683,0.00015,24.58346]
[1776432687816,37.61,76439.75,0.0,-0.34683,0.00015,24.58346]
[1776432687965,37.61,76439.75,0.0,-0.34683,0.00015,24.58346]
[1776432688138,37.61,76446.07,0.0,-0.3459,0.00015,24.561]
[1776432688437,37.61,76446.07,0.0,-0.3459,0.00015,24.561]
[1776432688528,37.61,76446.07,0.0,-0.3459,0.00015,24.561]
[1776432688986,37.61,76446.07,0.0,-0.3459,0.00015,24.561]
[1776432689050,37.61,76457.82,0.0,-0.34417,0.00015,24.51887]
[1776432689511,37.61,76457.82,0.0,-0.34417,0.00015,24.51887]
[1776432689983,37.61,76457.82,0.0,-0.34417,0.00015,24.51887]
[1776432690094,37.61,76457.82,0.0,-0.34417,0.00015,24.51887]
[1776432690149,37.6,76475.96,0.0,-0.34147,0.00015,24.45172]
[1776432690455,37.6,76475.96,0.0,-0.34147,0.00015,24.45172]
[1776432690982,37.6,76475.96,0.0,-0.34147,0.00015,24.45172]
[1776432690997,37.6,76453.82,0.0,-0.34471,0.00015,24.53206]
[1776432691503,37.6,76453.82,0.0,-0.34471,0.00015,24.53206]
[1776432691604,37.6,76443.12,0.0,-0.34627,0.00015,24.5668]
[1776432692439,37.6,76443.12,0.0,-0.34627,0.00015,24.5667]
[1776432694140,37.6,76443.12,0.0,-0.34627,0.00015,24.5667]
[1776432694609,37.6,76444.74,0.0,-0.34602,0.00015,24.56066]
[1776432695014,37.6,76444.74,0.0,-0.34602,0.00015,24.56066]
[1776432695115,37.6,76445.44,0.0,-0.34591,0.00015,24.55803]
[1776432696372,37.6,76445.44,0.0,-0.34591,0.00015,24.55803]
[1776432696827,37.6,76445.44,0.0,-0.34591,0.00015,24.55803]
[1776432696929,37.6,76445.44,0.0,-0.34591,0.00015,24.55803]
[1776432699103,37.59,76433.96,0.0,-0.34758,0.00015,24.59825]
[1776432699263,37.59,76433.96,0.0,-0.34758,0.00015,24.59825]
[1776432699317,37.59,76433.96,0.0,-0.34758,0.00015,24.59825]
[1776432699620,37.59,76433.96,0.0,-0.34758,0.00015,24.59825]
[1776432700020,37.59,76433.96,0.0,-0.34758,0.00015,24.59825]
[1776432700218,37.59,76419.82,0.0,-0.34967,0.00015,24.64782]
[1776432700500,37.59,76419.82,0.0,-0.34967,0.00015,24.64782]
[1776432701507,37.59,76383.23,0.0,-0.3551,0.00015,24.77269]
[1776432703191,37.59,76383.23,0.0,-0.3551,0.00015,24.77269]
[1776432703262,37.59,76383.23,0.0,-0.3551,0.00015,24.77269]
[1776432702606,37.58,76343.46,0.0,-0.361,0.00015,24.90264]
[1776432703538,37.58,76343.46,0.0,-0.361,0.00015,24.90264]
[1776432703769,37.58,76343.46,0.0,-0.361,0.00015,24.90264]
[1776432704019,37.58,76343.46,0.0,-0.361,0.00015,24.90264]
[1776432704170,37.58,76343.46,0.0,-0.361,0.00015,24.90264]
[1776432704123,37.57,76369.54,0.0,-0.35706,0.00015,24.81653]
[1776432704794,37.57,76369.54,0.0,-0.35706,0.00015,24.81653]
[1776432705235,37.57,76384.32,0.0,-0.35486,0.00015,24.76724]
[1776432705353,37.57,76384.32,0.0,-0.35486,0.00015,24.76724]
[1776432705450,37.57,76384.32,0.0,-0.35486,0.00015,24.76724]
[1776432705467,37.57,76384.32,0.0,-0.35486,0.00015,24.76724]
[1776432705571,37.57,76384.32,0.0,-0.35486,0.00015,24.76724]
[1776432706098,37.57,76384.32,0.0,-0.35486,0.00015,24.76724]
[1776432706168,37.56,76365.4,0.0,-0.35768,0.00015,24.83013]
[1776432707106,37.56,76365.4,0.0,-0.35768,0.00015,24.83013]
[1776432707162,37.56,76365.4,0.0,-0.35768,0.00015,24.83013]
[1776432707205,37.56,76328.19,0.0,-0.36325,0.00015,24.9504]
[1776432707997,37.56,76328.19,0.0,-0.36325,0.00015,24.9504]
[1776432708179,37.56,76328.19,0.0,-0.36325,0.00015,24.9504]
[1776432708050,37.55,76306.49,0.0,-0.36647,0.00015,25.01715]
[1776432708357,37.55,76306.49,0.0,-0.36647,0.00015,25.01715]
[1776432708468,37.55,76306.49,0.0,-0.36647,0.00015,25.01715]
[1776432708976,37.55,76306.49,0.0,-0.36647,0.00015,25.01715]
[1776432709155,37.55,76306.49,0.0,-0.36647,0.00015,25.01715]
[1776432709044,37.52,76322.54,0.0,-0.36398,0.00015,24.96542]
[1776432709243,37.52,76322.54,0.0,-0.36398,0.00015,24.96542]
[1776432709402,37.52,76322.54,0.0,-0.36398,0.00015,24.96542]
[1776432709871,37.51,76333.26,0.0,-0.36231,0.00015,24.93013]
[1776432711543,37.49,76333.26,0.0,-0.36227,0.00015,24.92911]
[1776432711615,37.49,76333.26,0.0,-0.36227,0.00015,24.92911]
[1776432711698,37.49,76333.26,0.0,-0.36227,0.00015,24.92911]
[1776432711841,37.49,76333.26,0.0,-0.36227,0.00015,24.92911]
[1776432712053,37.49,76333.26,0.0,-0.36227,0.00015,24.92911]
[1776432712150,37.48,76320.48,0.0,-0.36415,0.00015,24.96877]
[1776432712326,37.48,76320.48,0.0,-0.36415,0.00015,24.96877]
[1776432712482,37.48,76320.48,0.0,-0.36415,0.00015,24.96877]
[1776432713086,37.48,76320.48,0.0,-0.36415,0.00015,24.96877]
[1776432713183,37.48,76301.79,0.0,-0.36698,0.00015,25.02715]
[1776432713612,37.48,76301.79,0.0,-0.36698,0.00015,25.02715]
[1776432713659,37.48,76301.79,0.0,-0.36698,0.00015,25.02715]
[1776432713713,37.48,76301.79,0.0,-0.36698,0.00015,25.02715]
[1776432714437,37.48,76301.79,0.0,-0.36698,0.00015,25.02715]
[1776432715056,37.48,76301.79,0.0,-0.36698,0.00015,25.02715]
[1776432715158,37.46,76225.56,0.0,-0.3785,0.00015,25.25053]
[1776432715767,37.46,76225.56,0.0,-0.3785,0.00015,25.25053]
[1776432715966,37.46,76225.56,0.0,-0.3785,0.00015,25.25053]
[1776432716060,37.46,76225.56,0.0,-0.3785,0.00015,25.25053]
[1776432716163,37.48,76206.32,0.0,-0.38149,0.00015,25.30476]
[1776432716486,37.48,76206.32,0.0,-0.38149,0.00015,25.30476]
[1776432716651,37.48,76206.32,0.0,-0.38149,0.00015,25.30476]
[1776432717159,37.48,76206.32,0.0,-0.38149,0.00015,25.30476]
[1776432717397,37.46,76213.75,0.0,-0.38029,0.00015,25.28316]
[1776432717848,37.46,76213.75,0.0,-0.38029,0.00015,25.28316]
[1776432718153,37.46,76213.75,0.0,-0.38029,0.00015,25.28316]
[1776432718217,37.46,76208.12,0.0,-0.38116,0.00015,25.29868]
[1776432718383,37.46,76208.12,0.0,-0.38116,0.00015,25.29868]
[1776432719166,37.46,76208.12,0.0,-0.38116,0.00015,25.29868]
[1776432719202,37.44,76213.82,0.0,-0.38023,0.00015,25.28188]
[1776432719546,37.44,76213.82,0.0,-0.38023,0.00015,25.28188]
[1776432719620,37.44,76213.82,0.0,-0.38023,0.00015,25.28188]
[1776432719734,37.44,76213.82,0.0,-0.38023,0.00015,25.28188]
[1776432720172,37.42,76204.12,0.0,-0.38167,0.00015,25.30761]
[1776432720496,37.42,76204.12,0.0,-0.38167,0.00015,25.30761]
[1776432720653,37.42,76204.12,0.0,-0.38167,0.00015,25.30761]
[1776432720881,37.42,76204.12,0.0,-0.38167,0.00015,25.30761]
[1776432721044,37.42,76204.12,0.0,-0.38167,0.00015,25.30761]
[1776432721149,37.42,76204.12,0.0,-0.38167,0.00015,25.30761]
[1776432721220,37.42,76192.02,0.0,-0.38353,0.00015,25.34049]
[1776432721482,37.42,76192.02,0.0,-0.38353,0.00015,25.34049]
[1776432721565,37.42,76192.02,0.0,-0.38353,0.00015,25.34049]
[1776432721878,37.42,76192.02,0.0,-0.38353,0.00015,25.34049]
[1776432722004,37.42,76192.02,0.0,-0.38353,0.00015,25.34049]
[1776432722037,37.42,76223.85,0.0,-0.37864,0.00015,25.25282]
[1776432722419,37.42,76223.85,0.0,-0.37864,0.00015,25.25282]
[1776432722486,37.42,76223.85,0.0,-0.37864,0.00015,25.25282]
[1776432722581,37.42,76223.85,0.0,-0.37864,0.00015,25.25282]
[1776432722825,37.42,76223.85,0.0,-0.37864,0.00015,25.25282]
[1776432722973,37.42,76223.85,0.0,-0.37864,0.00015,25.25282]
[1776432723189,37.42,76223.85,0.0,-0.37864,0.00015,25.25282]
[1776432723203,37.42,76252.85,0.0,-0.37421,0.00015,25.16976]
[1776432723390,37.42,76252.85,0.0,-0.37421,0.00015,25.16976]
[1776432723437,37.42,76252.85,0.0,-0.37421,0.00015,25.16976]
[1776432723683,37.42,76252.85,0.0,-0.37421,0.00015,25.16976]
[1776432723769,37.42,76252.85,0.0,-0.37421,0.00015,25.16976]
[1776432724296,37.42,76262.44,0.0,-0.37275,0.00015,25.14164]
[1776432724559,37.42,76262.44,0.0,-0.37275,0.00015,25.14164]
[1776432724753,37.42,76262.44,0.0,-0.37275,0.00015,25.14164]
[1776432724932,37.42,76262.44,0.0,-0.37275,0.00015,25.14164]
[1776432725186,37.42,76231.4,0.0,-0.37749,0.00015,25.23154]
[1776432725333,37.42,76231.4,0.0,-0.37749,0.00015,25.23154]
[1776432725825,37.42,76231.4,0.0,-0.37749,0.00015,25.23154]
[1776432726185,37.42,76231.4,0.0,-0.37749,0.00015,25.23154]
[1776432726233,37.41,76243.31,0.0,-0.37563,0.00015,25.19676]
[1776432726488,37.41,76243.31,0.0,-0.37563,0.00015,25.19676]
[1776432726854,37.41,76243.31,0.0,-0.37563,0.00015,25.19676]
[1776432726990,37.41,76243.31,0.0,-0.37563,0.00015,25.19676]
[1776432727103,37.41,76265.47,0.0,-0.37225,0.00015,25.13188]
[1776432727436,37.41,76265.47,0.0,-0.37225,0.00015,25.13188]
[1776432727627,37.41,76265.47,0.0,-0.37225,0.00015,25.13188]
[1776432727744,37.41,76265.47,0.0,-0.37225,0.00015,25.13188]
[1776432727832,37.41,76265.47,0.0,-0.37225,0.00015,25.13188]
[1776432728534,37.4,76321.43,0.0,-0.36376,0.00015,24.95991]
[1776432728605,37.4,76321.43,0.0,-0.36376,0.00015,24.95991]
[1776432728796,37.4,76321.43,0.0,-0.36376,0.00015,24.95991]
[1776432729017,37.4,76321.43,0.0,-0.36376,0.00015,24.95991]
[1776432729091,37.4,76308.47,0.0,-0.36571,0.00015,25.0007]
[1776432729403,37.4,76308.47,0.0,-0.36571,0.00015,25.0007]
[1776432730225,37.4,76308.47,0.0,-0.36571,0.00015,25.0007]
[1776432730279,37.4,76308.47,0.0,-0.36571,0.00015,25.0007]
[1776432730201,37.38,76287.31,0.0,-0.36886,0.00015,25.06459]
[1776432730366,37.38,76287.31,0.0,-0.36886,0.00015,25.06459]
[1776432730654,37.38,76287.31,0.0,-0.36886,0.00015,25.06459]
[1776432731096,37.38,76287.31,0.0,-0.36886,0.00015,25.06459]
[1776432731168,37.36,76289.07,0.0,-0.36852,0.00015,25.05754]
[1776432731725,37.36,76289.07,0.0,-0.36852,0.00015,25.05754]
[1776432732022,37.36,76289.07,0.0,-0.36852,0.00015,25.05754]
[1776432732227,37.36,76289.07,0.0,-0.36852,0.00015,25.05754]
[1776432732229,37.36,76293.49,0.0,-0.36785,0.00015,25.04398]
[1776432732600,37.36,76293.49,0.0,-0.36785,0.00015,25.04398]
[1776432732753,37.36,76293.49,0.0,-0.36785,0.00015,25.04398]
[1776432732854,37.33,76315.33,0.0,-0.36446,0.00015,24.97419]
[1776432733603,37.33,76315.33,0.0,-0.36446,0.00015,24.97419]
[1776432733807,37.33,76315.33,0.0,-0.36446,0.00015,24.97419]
[1776432734281,37.33,76315.33,0.0,-0.36446,0.00015,24.97419]
[1776432733811,37.31,76328.75,0.0,-0.36236,0.00015,24.92971]
[1776432734853,37.31,76328.75,0.0,-0.36236,0.00015,24.92971]
[1776432734867,37.31,76328.75,0.0,-0.36236,0.00015,24.92971]
[1776432734875,37.31,76328.75,0.0,-0.36236,0.00015,24.92971]
[1776432735251,37.31,76328.75,0.0,-0.36236,0.00015,24.92971]
[1776432735097,37.31,76337.69,0.0,-0.36101,0.00015,24.90084]
[1776432735682,37.31,76337.69,0.0,-0.36101,0.00015,24.90084]
[1776432735882,37.31,76337.69,0.0,-0.36101,0.00015,24.90084]
[1776432735924,37.3,76354.88,0.0,-0.35838,0.00015,24.84377]
[1776432736737,37.3,76354.88,0.0,-0.35838,0.00015,24.84377]
[1776432737835,37.3,76353.49,0.0,-0.35859,0.00015,24.84834]
[1776432738452,37.3,76353.49,0.0,-0.35859,0.00015,24.84834]
[1776432738809,37.3,76353.49,0.0,-0.35859,0.00015,24.84834]
[1776432738820,37.3,76353.49,0.0,-0.35859,0.00015,24.84834]
[1776432739257,37.3,76353.49,0.0,-0.35859,0.00015,24.84834]
[1776432739089,37.3,76347.48,0.0,-0.3595,0.00015,24.86809]
[1776432740087,37.3,76347.48,0.0,-0.3595,0.00015,24.86809]
[1776432740095,37.3,76347.0,0.0,-0.35957,0.00015,24.86963]
[1776432740764,37.3,76347.0,0.0,-0.35957,0.00015,24.86963]
[1776432740854,37.3,76347.0,0.0,-0.35957,0.00015,24.86963]
[1776432741963,37.3,76347.0,0.0,-0.35957,0.00015,24.86963]
[1776432742174,37.29,76370.12,0.0,-0.35605,0.00015,24.79206]
[1776432742985,37.29,76370.12,0.0,-0.35605,0.00015,24.79206]
[1776432743086,37.29,76374.63,0.0,-0.35537,0.00015,24.7767]
[1776432743702,37.29,76374.63,0.0,-0.35537,0.00015,24.7767]
[1776432744158,37.29,76374.63,0.0,-0.35537,0.00015,24.7767]
[1776432744258,37.29,76364.29,0.0,-0.35692,0.00015,24.81132]
[1776432744405,37.29,76364.29,0.0,-0.35692,0.00015,24.81132]
[1776432744616,37.29,76364.29,0.0,-0.35692,0.00015,24.81132]
[1776432745018,37.29,76364.29,0.0,-0.35692,0.00015,24.81132]
[1776432745121,37.29,76306.92,0.0,-0.36559,0.00015,24.99727]
[1776432745636,37.29,76306.92,0.0,-0.36559,0.00015,24.99727]
[1776432745798,37.29,76306.92,0.0,-0.36559,0.00015,24.99727]
[1776432746075,37.29,76306.92,0.0,-0.36559,0.00015,24.99727]
[1776432746178,37.29,76306.92,0.0,-0.36559,0.00015,24.99727]
[1776432746253,37.28,76290.12,0.0,-0.36813,0.00015,25.04923]
[1776432747077,37.28,76290.12,0.0,-0.36813,0.00015,25.04923]
[1776432747122,37.28,76288.8,0.0,-0.36832,0.00015,25.05313]
[1776432747441,37.28,76288.8,0.0,-0.36832,0.00015,25.05313]
[1776432747732,37.28,76288.8,0.0,-0.36832,0.00015,25.05313]
[1776432748126,37.28,76288.8,0.0,-0.36832,0.00015,25.05313]
[1776432748230,37.28,76288.8,0.0,-0.36832,0.00015,25.05313]
[1776432748332,37.28,76273.37,0.0,-0.37067,0.00015,25.09996]
[1776432748441,37.28,76273.37,0.0,-0.37067,0.00015,25.09996]
[1776432749050,37.28,76273.37,0.0,-0.37067,0.00015,25.09996]
[1776432749097,37.28,76247.75,0.0,-0.37458,0.00015,25.17601]
[1776432749922,37.28,76247.75,0.0,-0.37458,0.00015,25.17601]
[1776432750228,37.28,76247.75,0.0,-0.37458,0.00015,25.17601]
[1776432750262,37.28,76264.23,0.0,-0.37206,0.00015,25.12735]
[1776432750454,37.28,76264.23,0.0,-0.37206,0.00015,25.12735]
[1776432750934,37.28,76264.23,0.0,-0.37206,0.00015,25.12735]
[1776432751351,37.28,76264.23,0.0,-0.37206,0.00015,25.12735]
[1776432752289,37.28,76264.23,0.0,-0.37206,0.00015,25.12735]
[1776432752045,37.25,76277.45,0.0,-0.36993,0.00015,25.08198]
[1776432753293,37.24,76272.59,0.0,-0.37067,0.00015,25.09653]
[1776432753712,37.24,76272.59,0.0,-0.37067,0.00015,25.09653]
[1776432753940,37.24,76272.59,0.0,-0.37067,0.00015,25.09653]
[1776432754062,37.24,76272.59,0.0,-0.37067,0.00015,25.09653]
[1776432754264,37.24,76272.59,0.0,-0.37067,0.00015,25.09653]
[1776432754335,37.24,76243.08,0.0,-0.37518,0.00015,25.18402]
[1776432754430,37.24,76243.08,0.0,-0.37518,0.00015,25.18402]
[1776432754574,37.24,76243.08,0.0,-0.37518,0.00015,25.18402]
[1776432754777,37.24,76243.08,0.0,-0.37518,0.00015,25.18402]
[1776432755293,37.24,76220.79,0.0,-0.3786,0.00015,25.24778]
[1776432755931,37.24,76220.79,0.0,-0.3786,0.00015,25.24778]
[1776432756217,37.24,76210.51,0.0,-0.38018,0.00015,25.27661]
[1776432756891,37.24,76210.51,0.0,-0.38018,0.00015,25.27661]
[1776432756974,37.24,76210.51,0.0,-0.38018,0.00015,25.27661]
[1776432757080,37.24,76211.77,0.0,-0.37998,0.00015,25.27303]
[1776432757615,37.24,76211.77,0.0,-0.37998,0.00015,25.27303]
[1776432757866,37.24,76211.77,0.0,-0.37998,0.00015,25.27303]
[1776432758165,37.22,76228.48,0.0,-0.37737,0.00015,25.225]
[1776432758371,37.22,76228.48,0.0,-0.37737,0.00015,25.225]
[1776432758892,37.22,76228.48,0.0,-0.37737,0.00015,25.225]
[1776432758962,37.22,76228.48,0.0,-0.37737,0.00015,25.225]
[1776432759085,37.22,76241.57,0.0,-0.37536,0.00015,25.18719]
[1776432759370,37.22,76241.57,0.0,-0.37536,0.00015,25.18719]
[1776432759618,37.22,76241.57,0.0,-0.37536,0.00015,25.18719]
[1776432760316,37.2,76265.2,0.0,-0.37166,0.00015,25.11591]
[1776432760370,37.2,76265.2,0.0,-0.37166,0.00015,25.11591]
[1776432760426,37.2,76265.2,0.0,-0.37166,0.00015,25.11591]
[1776432760696,37.2,76265.2,0.0,-0.37166,0.00015,25.11591]
[1776432761141,37.2,76265.2,0.0,-0.37166,0.00015,25.11591]
[1776432761242,37.18,76267.03,0.0,-0.37132,0.00015,25.10895]
[1776432761445,37.18,76267.03,0.0,-0.37132,0.00015,25.10895]
[1776432761639,37.18,76267.03,0.0,-0.37132,0.00015,25.10895]
[1776432762192,37.18,76267.03,0.0,-0.37132,0.00015,25.10895]
[1776432762294,37.18,76221.4,0.0,-0.37833,0.00015,25.2424]
[1776432763228,37.18,76221.4,0.0,-0.37833,0.00015,25.2424]
[1776432763330,37.18,76201.29,0.0,-0.38143,0.00015,25.29865]
[1776432764031,37.18,76201.29,0.0,-0.38143,0.00015,25.29865]
[1776432764134,37.18,76203.52,0.0,-0.38108,0.00015,25.29249]
[1776432764653,37.18,76203.52,0.0,-0.38108,0.00015,25.29249]
[1776432764664,37.18,76203.52,0.0,-0.38108,0.00015,25.29249]
[1776432764826,37.18,76203.52,0.0,-0.38108,0.00015,25.29249]
[1776432765033,37.18,76203.52,0.0,-0.38108,0.00015,25.29249]
[1776432765106,37.18,76203.52,0.0,-0.38108,0.00015,25.29249]
[1776432765278,37.18,76203.52,0.0,-0.38108,0.00015,25.29249]
[1776432765352,37.16,76213.02,0.0,-0.37957,0.00015,25.26503]
[1776432765598,37.16,76213.02,0.0,-0.37957,0.00015,25.26503]
[1776432765606,37.16,76213.02,0.0,-0.37957,0.00015,25.26503]
[1776432765840,37.16,76213.02,0.0,-0.37957,0.00015,25.26503]
[1776432766013,37.16,76213.02,0.0,-0.37957,0.00015,25.26503]
[1776432766212,37.16,76207.96,0.0,-0.38035,0.00015,25.27913]
[1776432766944,37.16,76207.96,0.0,-0.38035,0.00015,25.27913]
[1776432767076,37.16,76207.96,0.0,-0.38035,0.00015,25.27913]
[1776432767177,37.16,76202.5,0.0,-0.38119,0.00015,25.29423]
[1776432767418,37.16,76202.5,0.0,-0.38119,0.00015,25.29423]
[1776432767432,37.16,76202.5,0.0,-0.38119,0.00015,25.29423]
[1776432767441,37.16,76202.5,0.0,-0.38119,0.00015,25.29423]
[1776432767624,37.16,76202.5,0.0,-0.38119,0.00015,25.29423]
[1776432767946,37.16,76202.5,0.0,-0.38119,0.00015,25.29423]
[1776432767984,37.16,76202.5,0.0,-0.38119,0.00015,25.29423]
[1776432768151,37.14,76215.54,0.0,-0.37913,0.00015,25.25694]
[1776432769100,37.14,76215.54,0.0,-0.37913,0.00015,25.25688]
[1776432769782,37.14,76215.54,0.0,-0.37913,0.00015,25.25688]
[1776432769799,37.14,76215.54,0.0,-0.37913,0.00015,25.25688]
[1776432770107,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432770481,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771004,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771047,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771260,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771275,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771281,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771282,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771293,37.14,76223.26,0.0,-0.37793,0.00015,25.23494]
[1776432771292,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432771864,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432771908,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432772113,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432772183,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432772294,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432772314,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432772288,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432773034,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432773114,37.14,76247.89,0.0,-0.37414,0.00015,25.16357]
[1776432773216,37.14,76347.94,0.0,-0.35889,0.00015,24.85051]
[1776432774358,37.11,76353.33,0.0,-0.35797,0.00015,24.83005]
[1776432775093,37.11,76353.33,0.0,-0.35797,0.00015,24.83005]
[1776432775213,37.11,76352.38,0.0,-0.3581,0.00015,24.83301]
[1776432775848,37.11,76352.38,0.0,-0.3581,0.00015,24.83301]
[1776432776257,37.11,76352.38,0.0,-0.3581,0.00015,24.83301]
[1776432776210,37.11,76388.94,0.0,-0.35258,0.00015,24.70875]
[1776432776610,37.11,76388.94,0.0,-0.35258,0.00015,24.70875]
[1776432777021,37.11,76388.94,0.0,-0.35258,0.00015,24.70875]
[1776432777095,37.11,76388.94,0.0,-0.35258,0.00015,24.70875]
[1776432777347,37.11,76403.66,0.0,-0.35037,0.00015,24.65736]
[1776432778321,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432778866,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432779172,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432779206,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432779262,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432779299,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432779791,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432780157,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432780327,37.1,76409.32,0.0,-0.34952,0.00015,24.63729]
[1776432780273,37.1,76391.04,0.0,-0.35226,0.00015,24.7012]
[1776432780708,37.1,76391.04,0.0,-0.35226,0.00015,24.7012]
[1776432780843,37.1,76391.04,0.0,-0.35226,0.00015,24.7012]
[1776432780999,37.1,76391.04,0.0,-0.35226,0.00015,24.7012]
[1776432781263,37.1,76391.04,0.0,-0.35226,0.00015,24.7012]
[1776432781437,37.1,76421.55,0.0,-0.34768,0.00015,24.59366]
[1776432782266,37.1,76421.55,0.0,-0.34768,0.00015,24.59366]
[1776432782467,37.1,76411.98,0.0,-0.34911,0.00015,24.6276]
[1776432782517,37.1,76411.98,0.0,-0.34911,0.00015,24.6276]
[1776432782949,37.1,76411.98,0.0,-0.34911,0.00015,24.6276]
[1776432783023,37.1,76411.98,0.0,-0.34911,0.00015,24.6276]
[1776432783220,37.1,76411.98,0.0,-0.34911,0.00015,24.6276]
[1776432783329,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432783878,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432784305,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432784584,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432784709,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432784940,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432785014,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432785147,37.1,76465.45,0.0,-0.34113,0.00015,24.43303]
[1776432785298,37.1,76476.03,0.0,-0.33954,0.00015,24.39298]
[1776432785974,37.1,76476.03,0.0,-0.33954,0.00015,24.39298]
[1776432786309,37.1,76432.06,0.0,-0.34609,0.00015,24.55531]
[1776432786911,37.1,76432.06,0.0,-0.34609,0.00015,24.55531]
[1776432787318,37.1,76398.07,0.0,-0.35118,0.00015,24.67626]
[1776432787777,37.1,76398.07,0.0,-0.35118,0.00015,24.67626]
[1776432788324,37.1,76401.91,0.0,-0.3506,0.00015,24.66266]
[1776432788807,37.1,76401.91,0.0,-0.3506,0.00015,24.66266]
[1776432789331,37.09,76402.62,0.0,-0.35049,0.00015,24.66003]
[1776432792073,37.09,76405.98,0.0,-0.34997,0.00015,24.64793]
[1776432792154,37.09,76405.98,0.0,-0.34997,0.00015,24.64793]
[1776432792372,37.09,76409.9,0.0,-0.34938,0.00015,24.63395]
[1776432792910,37.09,76409.9,0.0,-0.34938,0.00015,24.63395]
[1776432793359,37.09,76399.24,0.0,-0.35098,0.00015,24.67137]
[1776432793789,37.09,76399.24,0.0,-0.35098,0.00015,24.67137]
[1776432793898,37.09,76399.24,0.0,-0.35098,0.00015,24.67137]
[1776432794089,37.09,76399.24,0.0,-0.35098,0.00015,24.67137]
[1776432794181,37.09,76399.24,0.0,-0.35098,0.00015,24.67137]
[1776432794365,37.09,76399.24,0.0,-0.35098,0.00015,24.67137]
[1776432794366,37.09,76395.26,0.0,-0.35157,0.00015,24.68514]
[1776432794851,37.09,76395.26,0.0,-0.35157,0.00015,24.68514]
[1776432795004,37.09,76395.26,0.0,-0.35157,0.00015,24.68514]
[1776432795301,37.09,76395.26,0.0,-0.35157,0.00015,24.68514]
[1776432795312,37.09,76395.26,0.0,-0.35157,0.00015,24.68514]
[1776432795370,37.09,76395.26,0.0,-0.35157,0.00015,24.68514]
[1776432795375,37.09,76389.71,0.0,-0.3524,0.00015,24.70429]
[1776432795609,37.09,76389.71,0.0,-0.3524,0.00015,24.70429]
[1776432795831,37.09,76389.71,0.0,-0.3524,0.00015,24.70429]
[1776432796319,37.09,76389.71,0.0,-0.3524,0.00015,24.70429]
[1776432796381,37.08,76383.45,0.0,-0.35333,0.00015,24.72582]
[1776432797187,37.08,76383.45,0.0,-0.35333,0.00015,24.72582]
[1776432797389,37.08,76357.53,0.0,-0.35725,0.00015,24.81404]
[1776432798123,37.08,76357.53,0.0,-0.35725,0.00015,24.81404]
[1776432798396,37.08,76344.42,0.0,-0.35924,0.00015,24.85774]
[1776432799165,37.08,76344.42,0.0,-0.35924,0.00015,24.85774]
[1776432799404,37.08,76341.92,0.0,-0.35961,0.00015,24.86599]
[1776432800593,37.08,76341.92,0.0,-0.35961,0.00015,24.86599]
[1776432800985,37.08,76341.92,0.0,-0.35961,0.00015,24.86599]
[1776432801078,37.08,76346.02,0.0,-0.35899,0.00015,24.85241]
[1776432801592,37.08,76346.02,0.0,-0.35899,0.00015,24.85241]
[1776432802293,37.08,76352.5,0.0,-0.358,0.00015,24.83064]
[1776432802544,37.08,76352.5,0.0,-0.358,0.00015,24.83064]
[1776432802607,37.08,76352.5,0.0,-0.358,0.00015,24.83064]
[1776432802771,37.08,76352.5,0.0,-0.358,0.00015,24.83064]
[1776432802952,37.08,76352.5,0.0,-0.358,0.00015,24.83064]
[1776432803053,37.08,76350.55,0.0,-0.35829,0.00015,24.83705]
[1776432803538,37.08,76350.55,0.0,-0.35829,0.00015,24.83705]
[1776432803555,37.08,76350.55,0.0,-0.35829,0.00015,24.83705]
[1776432803560,37.08,76350.55,0.0,-0.35829,0.00015,24.83705]
[1776432803578,37.08,76350.55,0.0,-0.35829,0.00015,24.83705]
[1776432803597,37.08,76355.27,0.0,-0.35758,0.00015,24.82129]
[1776432804716,37.08,76355.27,0.0,-0.35758,0.00015,24.82129]
[1776432804748,37.08,76355.27,0.0,-0.35758,0.00015,24.82129]
[1776432804871,37.08,76355.27,0.0,-0.35758,0.00015,24.82129]
[1776432805096,37.08,76355.27,0.0,-0.35758,0.00015,24.82129]
[1776432805342,37.05,76360.99,0.0,-0.35662,0.00015,24.79979]
[1776432805470,37.05,76360.99,0.0,-0.35662,0.00015,24.79979]
[1776432805998,37.05,76360.99,0.0,-0.35662,0.00015,24.79979]
[1776432806199,37.05,76350.41,0.0,-0.3582,0.00015,24.83476]
[1776432806470,37.05,76350.41,0.0,-0.3582,0.00015,24.83476]
[1776432807376,37.05,76350.41,0.0,-0.3582,0.00015,24.83476]
[1776432807394,37.04,76348.6,0.0,-0.35847,0.00015,24.84068]
[1776432807464,37.04,76348.6,0.0,-0.35847,0.00015,24.84068]
[1776432807724,37.04,76348.6,0.0,-0.35847,0.00015,24.84068]
[1776432807761,37.04,76353.64,0.0,-0.3577,0.00015,24.82385]
[1776432809818,37.04,76360.53,0.0,-0.35664,0.00015,24.80028]
[1776432809919,37.02,76365.8,0.0,-0.35577,0.00015,24.78064]
[1776432811102,37.02,76365.8,0.0,-0.35577,0.00015,24.78064]
[1776432811179,37.0,76361.12,0.0,-0.3564,0.00015,24.79139]
[1776432811471,37.0,76361.12,0.0,-0.3564,0.00015,24.79139]
[1776432811716,37.0,76361.12,0.0,-0.3564,0.00015,24.79139]
[1776432811756,37.0,76372.95,0.0,-0.35461,0.00015,24.7511]
[1776432812879,37.0,76372.95,0.0,-0.35461,0.00015,24.7511]
[1776432814345,36.99,76379.65,0.0,-0.35358,0.00015,24.72768]
[1776432814378,36.99,76383.2,0.0,-0.35304,0.00015,24.71523]
[1776432814825,36.99,76383.2,0.0,-0.35304,0.00015,24.71523]
[1776432815341,36.99,76383.2,0.0,-0.35304,0.00015,24.71523]
[1776432815363,36.99,76383.2,0.0,-0.35304,0.00015,24.71523]
[1776432815205,36.99,76395.58,0.0,-0.35117,0.00015,24.67207]
[1776432815885,36.99,76395.58,0.0,-0.35117,0.00015,24.67207]
[1776432816033,36.99,76395.58,0.0,-0.35117,0.00015,24.67207]
[1776432816104,36.99,76395.58,0.0,-0.35117,0.00015,24.67207]
[1776432816179,36.99,76395.58,0.0,-0.35117,0.00015,24.67207]
[1776432816357,36.99,76395.58,0.0,-0.35117,0.00015,24.67207]
[1776432816349,36.99,76400.45,0.0,-0.35042,0.00015,24.65461]
[1776432816857,36.99,76400.45,0.0,-0.35042,0.00015,24.65461]
[1776432817056,36.99,76400.45,0.0,-0.35042,0.00015,24.65461]
[1776432817205,36.99,76400.45,0.0,-0.35042,0.00015,24.65461]
[1776432817402,36.99,76415.95,0.0,-0.34809,0.00015,24.5994]
[1776432818003,36.99,76415.95,0.0,-0.34809,0.00015,24.5994]
[1776432818105,36.99,76427.46,0.0,-0.34636,0.00015,24.55796]
[1776432818582,36.99,76427.46,0.0,-0.34636,0.00015,24.55796]
[1776432818852,36.99,76420.12,0.0,-0.34746,0.00015,24.58434]
[1776432819833,36.99,76420.12,0.0,-0.34746,0.00015,24.58434]
[1776432819854,36.99,76420.12,0.0,-0.34746,0.00015,24.58434]
[1776432819939,36.99,76420.12,0.0,-0.34746,0.00015,24.58434]
[1776432820215,36.98,76414.43,0.0,-0.34831,0.00015,24.6046]
[1776432821781,36.98,76414.43,0.0,-0.34831,0.00015,24.6046]
[1776432821797,36.98,76414.43,0.0,-0.34831,0.00015,24.6046]
[1776432821813,36.98,76414.43,0.0,-0.34831,0.00015,24.6046]
[1776432822049,36.98,76414.43,0.0,-0.34831,0.00015,24.6046]
[1776432822441,36.98,76422.4,0.0,-0.3471,0.00015,24.5758]
[1776432822762,36.98,76422.4,0.0,-0.3471,0.00015,24.5758]
[1776432822978,36.98,76405.67,0.0,-0.34961,0.00015,24.63553]
[1776432824187,36.98,76398.12,0.0,-0.35075,0.00015,24.66209]
[1776432824717,36.98,76398.12,0.0,-0.35075,0.00015,24.66209]
[1776432824780,36.98,76398.12,0.0,-0.35075,0.00015,24.66209]
[1776432825120,36.98,76398.12,0.0,-0.35075,0.00015,24.66209]
[1776432825191,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432825659,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432825667,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432825674,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432826061,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432826069,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432826189,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432826200,36.98,76397.54,0.0,-0.35083,0.00015,24.66399]
[1776432826269,36.98,76395.09,0.0,-0.35119,0.00015,24.67246]
[1776432826531,36.98,76395.09,0.0,-0.35119,0.00015,24.67246]
[1776432827027,36.98,76395.09,0.0,-0.35119,0.00015,24.67246]
[1776432827037,36.98,76395.09,0.0,-0.35119,0.00015,24.67246]
[1776432827040,36.98,76395.09,0.0,-0.35119,0.00015,24.67246]
[1776432827380,36.98,76405.96,0.0,-0.34955,0.00015,24.63396]
[1776432827790,36.98,76405.96,0.0,-0.34955,0.00015,24.63396]
[1776432828386,36.98,76405.96,0.0,-0.34955,0.00015,24.63396]
[1776432828425,36.97,76418.48,0.0,-0.34766,0.00015,24.58914]
[1776432828630,36.97,76418.48,0.0,-0.34766,0.00015,24.58914]
[1776432828808,36.97,76418.48,0.0,-0.34766,0.00015,24.58914]
[1776432829375,36.97,76418.48,0.0,-0.34766,0.00015,24.58914]
[1776432829426,36.97,76435.53,0.0,-0.3451,0.00015,24.5273]
[1776432829860,36.97,76435.53,0.0,-0.3451,0.00015,24.5273]
[1776432829900,36.97,76435.53,0.0,-0.3451,0.00015,24.5273]
[1776432830584,36.97,76435.53,0.0,-0.3451,0.00015,24.5273]
[1776432830203,36.97,76433.84,0.0,-0.34535,0.00015,24.53343]
[1776432830744,36.97,76433.84,0.0,-0.34535,0.00015,24.53343]
[1776432830953,36.97,76433.84,0.0,-0.34535,0.00015,24.53343]
[1776432831021,36.97,76433.84,0.0,-0.34535,0.00015,24.53343]
[1776432831238,36.97,76433.84,0.0,-0.34535,0.00015,24.53343]
[1776432831451,36.97,76433.84,0.0,-0.34535,0.00015,24.53343]
[1776432831347,36.97,76421.19,0.0,-0.34725,0.00015,24.57926]
[1776432831496,36.97,76421.19,0.0,-0.34725,0.00015,24.57926]
[1776432831945,36.97,76421.19,0.0,-0.34725,0.00015,24.57926]
[1776432832105,36.97,76421.19,0.0,-0.34725,0.00015,24.57926]
[1776432832201,36.97,76421.19,0.0,-0.34725,0.00015,24.57926]
[1776432832271,36.97,76391.74,0.0,-0.35168,0.00015,24.68367]
[1776432832897,36.97,76391.74,0.0,-0.35168,0.00015,24.68367]
[1776432832999,36.97,76387.1,0.0,-0.35237,0.00015,24.69972]
[1776432835295,36.97,76384.73,0.0,-0.35272,0.00015,24.7078]
[1776432835444,36.97,76379.24,0.0,-0.35355,0.00015,24.72666]
[1776432835536,36.97,76379.24,0.0,-0.35355,0.00015,24.72666]
[1776432836046,36.97,76379.24,0.0,-0.35355,0.00015,24.72666]
[1776432836193,36.97,76379.24,0.0,-0.35355,0.00015,24.72666]
[1776432836340,36.97,76379.24,0.0,-0.35355,0.00015,24.72666]
[1776432836432,36.96,76380.08,0.0,-0.35341,0.00015,24.72358]
[1776432837033,36.96,76380.08,0.0,-0.35341,0.00015,24.72358]
[1776432837055,36.96,76380.08,0.0,-0.35341,0.00015,24.72358]
[1776432837319,36.96,76380.08,0.0,-0.35341,0.00015,24.72358]
[1776432837388,36.96,76380.08,0.0,-0.35341,0.00015,24.72358]
[1776432837462,36.96,76360.99,0.0,-0.3563,0.00015,24.78878]
[1776432837513,36.96,76360.99,0.0,-0.3563,0.00015,24.78878]
[1776432837836,36.96,76360.99,0.0,-0.3563,0.00015,24.78878]
[1776432837877,36.96,76360.99,0.0,-0.3563,0.00015,24.78878]
[1776432837943,36.96,76360.99,0.0,-0.3563,0.00015,24.78878]
[1776432838048,36.96,76360.99,0.0,-0.3563,0.00015,24.78878]
[1776432838450,36.96,76360.99,0.0,-0.3563,0.00015,24.78878]
[1776432838370,36.96,76396.57,0.0,-0.35091,0.00015,24.66565]
[1776432838832,36.96,76419.94,0.0,-0.34739,0.00015,24.58246]
[1776432839570,36.96,76419.94,0.0,-0.34739,0.00015,24.58246]
[1776432839690,36.96,76419.94,0.0,-0.34739,0.00015,24.58246]
[1776432840051,36.96,76415.26,0.0,-0.34809,0.00015,24.59919]
[1776432841070,36.96,76415.26,0.0,-0.34809,0.00015,24.59919]
[1776432841333,36.96,76414.49,0.0,-0.3482,0.00015,24.60186]
[1776432841727,36.96,76414.49,0.0,-0.3482,0.00015,24.60186]
[1776432841778,36.96,76414.49,0.0,-0.3482,0.00015,24.60186]
[1776432841860,36.96,76414.49,0.0,-0.3482,0.00015,24.60186]
[1776432842176,36.96,76414.49,0.0,-0.3482,0.00015,24.60186]
[1776432842446,36.96,76419.25,0.0,-0.34748,0.00015,24.58468]
[1776432842900,36.96,76419.25,0.0,-0.34748,0.00015,24.58468]
[1776432843398,36.96,76419.25,0.0,-0.34748,0.00015,24.58468]
[1776432843197,36.96,76426.18,0.0,-0.34644,0.00015,24.55958]
[1776432843777,36.96,76426.18,0.0,-0.34644,0.00015,24.55958]
[1776432844366,36.95,76420.73,0.0,-0.34725,0.00015,24.5792]
[1776432844501,36.95,76420.73,0.0,-0.34725,0.00015,24.5792]
[1776432844590,36.95,76420.73,0.0,-0.34725,0.00015,24.5792]
[1776432844752,36.95,76420.73,0.0,-0.34725,0.00015,24.5792]
[1776432845049,36.95,76422.79,0.0,-0.34694,0.00015,24.5717]
[1776432845513,36.95,76422.79,0.0,-0.34694,0.00015,24.5717]
[1776432846454,36.95,76422.79,0.0,-0.34694,0.00015,24.5717]
[1776432846286,36.95,76442.22,0.0,-0.34403,0.00015,24.50081]
[1776432847033,36.95,76442.22,0.0,-0.34403,0.00015,24.50081]
[1776432847338,36.95,76448.33,0.0,-0.34311,0.00015,24.47824]
[1776432848207,36.95,76448.33,0.0,-0.34311,0.00015,24.47824]
[1776432848322,36.95,76448.33,0.0,-0.34311,0.00015,24.47824]
[1776432848331,36.95,76448.33,0.0,-0.34311,0.00015,24.47824]
[1776432848334,36.95,76448.33,0.0,-0.34311,0.00015,24.47824]
[1776432848420,36.95,76448.33,0.0,-0.34311,0.00015,24.47824]
[1776432848445,36.95,76448.33,0.0,-0.34311,0.00015,24.47824]
[1776432848389,36.95,76450.87,0.0,-0.34273,0.00015,24.46883]
[1776432849353,36.95,76451.06,0.0,-0.3427,0.00015,24.46813]
[1776432850540,36.95,76451.06,0.0,-0.3427,0.00015,24.46813]
[1776432850556,36.95,76451.06,0.0,-0.3427,0.00015,24.46813]
[1776432850577,36.95,76451.06,0.0,-0.3427,0.00015,24.46813]
[1776432850602,36.95,76451.06,0.0,-0.3427,0.00015,24.46813]
[1776432850916,36.95,76448.57,0.0,-0.34308,0.00015,24.47735]
[1776432853363,36.95,76442.13,0.0,-0.34404,0.00015,24.50109]
[1776432853387,36.95,76446.07,0.0,-0.34345,0.00015,24.48655]
[1776432855496,36.95,76449.89,0.0,-0.34288,0.00015,24.47239]
[1776432855945,36.95,76449.89,0.0,-0.34288,0.00015,24.47238]
[1776432856503,36.95,76449.89,0.0,-0.34288,0.00015,24.47238]
[1776432856526,36.95,76449.89,0.0,-0.34288,0.00015,24.47238]
[1776432856750,36.95,76449.89,0.0,-0.34288,0.00015,24.47238]
[1776432856794,36.95,76449.89,0.0,-0.34288,0.00015,24.47238]
[1776432857148,36.95,76449.89,0.0,-0.34288,0.00015,24.47238]
[1776432857267,36.95,76449.89,0.0,-0.34288,0.00015,24.47238]
[1776432857271,36.95,76464.63,0.0,-0.34068,0.00015,24.4174]
[1776432858277,36.95,76464.63,0.0,-0.34068,0.00015,24.4174]
[1776432858324,36.95,76464.63,0.0,-0.34068,0.00015,24.4174]
[1776432858413,36.95,76476.67,0.0,-0.33889,0.00015,24.37198]
[1776432858964,36.95,76476.67,0.0,-0.33889,0.00015,24.37198]
[1776432859074,36.95,76485.1,0.0,-0.33762,0.00015,24.3396]
[1776432859710,36.95,76485.1,0.0,-0.33762,0.00015,24.3396]
[1776432860190,36.95,76487.56,0.0,-0.33725,0.00015,24.32994]
[1776432860852,36.95,76487.56,0.0,-0.33725,0.00015,24.32994]
[1776432861167,36.95,76487.56,0.0,-0.33725,0.00015,24.32994]
[1776432861217,36.95,76487.61,0.0,-0.33723,0.00015,24.32951]
[1776432862377,36.95,76487.61,0.0,-0.33723,0.00015,24.32951]
[1776432862411,36.95,76487.61,0.0,-0.33723,0.00015,24.32951]
[1776432862477,36.94,76486.6,0.0,-0.33738,0.00015,24.33315]
[1776432863132,36.94,76486.6,0.0,-0.33738,0.00015,24.33315]
[1776432863378,36.94,76486.6,0.0,-0.33738,0.00015,24.33315]
[1776432863470,36.94,76485.95,0.0,-0.33747,0.00015,24.33548]
[1776432864074,36.94,76485.95,0.0,-0.33747,0.00015,24.33548]
[1776432864337,36.94,76502.96,0.0,-0.33494,0.00015,24.26968]
[1776432865047,36.94,76502.96,0.0,-0.33494,0.00015,24.26968]
[1776432865355,36.94,76524.88,0.0,-0.33169,0.00015,24.18344]
[1776432865932,36.94,76524.88,0.0,-0.33169,0.00015,24.18344]
[1776432866379,36.94,76524.88,0.0,-0.33169,0.00015,24.18344]
[1776432866402,36.94,76524.88,0.0,-0.33169,0.00015,24.18344]
[1776432866492,36.94,76520.94,0.0,-0.33227,0.00015,24.19883]
[1776432867341,36.94,76520.94,0.0,-0.33227,0.00015,24.19883]
[1776432867443,36.94,76519.58,0.0,-0.33246,0.00015,24.20408]
[1776432868075,36.94,76519.58,0.0,-0.33246,0.00015,24.20408]
[1776432868367,36.94,76519.58,0.0,-0.33246,0.00015,24.20408]
[1776432868453,36.93,76509.68,0.0,-0.33392,0.00015,24.24282]
[1776432868522,36.93,76509.68,0.0,-0.33392,0.00015,24.24282]
[1776432868675,36.93,76509.68,0.0,-0.33392,0.00015,24.24282]
[1776432869441,36.93,76505.46,0.0,-0.33454,0.00015,24.25916]
[1776432870050,36.93,76505.46,0.0,-0.33454,0.00015,24.25916]
[1776432870123,36.93,76505.46,0.0,-0.33454,0.00015,24.25916]
[1776432870409,36.93,76516.61,0.0,-0.33289,0.00015,24.21551]
[1776432870549,36.93,76516.61,0.0,-0.33289,0.00015,24.21551]
[1776432871083,36.93,76518.55,0.0,-0.33258,0.00015,24.20413]
[1776432872088,36.93,76518.55,0.0,-0.33258,0.00015,24.20413]
[1776432872429,36.93,76518.55,0.0,-0.33258,0.00015,24.20413]
[1776432872483,36.93,76518.55,0.0,-0.33258,0.00015,24.20413]
[1776432872265,36.93,76519.16,0.0,-0.33249,0.00015,24.20159]
[1776432872864,36.93,76519.16,0.0,-0.33249,0.00015,24.20159]
[1776432873120,36.93,76526.82,0.0,-0.33135,0.00015,24.17116]
[1776432874909,36.93,76529.26,0.0,-0.33099,0.00015,24.16134]
[1776432875087,36.93,76529.26,0.0,-0.33099,0.00015,24.16123]
[1776432876827,36.93,76529.87,0.0,-0.33089,0.00015,24.15871]
[1776432877252,36.93,76529.87,0.0,-0.33089,0.00015,24.15871]
[1776432877353,36.93,76536.93,0.0,-0.32985,0.00015,24.13044]
[1776432879179,36.92,76541.02,0.0,-0.32925,0.00015,24.11395]
[1776432879209,36.92,76541.02,0.0,-0.32925,0.00015,24.11395]
[1776432879436,36.92,76541.54,0.0,-0.32917,0.00015,24.11179]
[1776432879862,36.92,76541.54,0.0,-0.32917,0.00015,24.11179]
[1776432880242,36.92,76541.54,0.0,-0.32917,0.00015,24.11179]
[1776432880255,36.92,76541.54,0.0,-0.32917,0.00015,24.11179]
[1776432880438,36.92,76544.27,0.0,-0.32876,0.00015,24.10076]
[1776432881677,36.92,76550.85,0.0,-0.3278,0.00015,24.07414]
[1776432882132,36.92,76550.85,0.0,-0.32779,0.00015,24.07409]
[1776432882975,36.92,76550.85,0.0,-0.32779,0.00015,24.07409]
[1776432883222,36.92,76550.85,0.0,-0.32779,0.00015,24.07409]
[1776432883514,36.92,76533.93,0.0,-0.33028,0.00015,24.14211]
[1776432883561,36.92,76533.93,0.0,-0.33028,0.00015,24.14211]
[1776432884422,36.92,76511.81,0.0,-0.33354,0.00015,24.22962]
[1776432884854,36.92,76511.81,0.0,-0.33354,0.00015,24.22962]
[1776432885339,36.92,76520.0,0.0,-0.33233,0.00015,24.19733]
[1776432885762,36.92,76520.0,0.0,-0.33233,0.00015,24.19733]
[1776432886084,36.92,76520.0,0.0,-0.33233,0.00015,24.19733]
[1776432886454,36.92,76533.74,0.0,-0.3303,0.00015,24.14263]
[1776432886779,36.92,76533.74,0.0,-0.3303,0.00015,24.14263]
[1776432886803,36.92,76533.74,0.0,-0.3303,0.00015,24.14263]
[1776432887495,36.92,76533.74,0.0,-0.3303,0.00015,24.14263]
[1776432887178,36.92,76533.74,0.0,-0.3303,0.00015,24.14252]
[1776432887729,36.92,76533.74,0.0,-0.3303,0.00015,24.14252]
[1776432888302,36.92,76547.68,0.0,-0.32824,0.00015,24.08646]
[1776432889275,36.92,76547.68,0.0,-0.32824,0.00015,24.08646]
[1776432889288,36.92,76547.68,0.0,-0.32824,0.00015,24.08646]
[1776432889291,36.92,76547.68,0.0,-0.32824,0.00015,24.08646]
[1776432889295,36.92,76548.68,0.0,-0.3281,0.00015,24.08238]
[1776432890957,36.92,76548.68,0.0,-0.32809,0.00015,24.08235]
[1776432891628,36.92,76550.92,0.0,-0.32777,0.00015,24.07326]
[1776432892213,36.92,76553.71,0.0,-0.32736,0.00015,24.06193]
[1776432892650,36.92,76553.71,0.0,-0.32736,0.00015,24.06193]
[1776432892901,36.92,76553.71,0.0,-0.32736,0.00015,24.06193]
[1776432892927,36.92,76553.71,0.0,-0.32736,0.00015,24.06193]
[1776432893153,36.92,76553.71,0.0,-0.32736,0.00015,24.06193]
[1776432893400,36.92,76564.13,0.0,-0.32583,0.00015,24.01946]
[1776432898407,36.92,76562.52,0.0,-0.32607,0.00015,24.02614]
[1776432899381,36.92,76556.04,0.0,-0.32702,0.00015,24.05258]
[1776432899482,36.92,76558.5,0.0,-0.32666,0.00015,24.04258]
[1776432900455,36.92,76558.5,0.0,-0.32666,0.00015,24.04258]
[1776432900458,36.92,76558.5,0.0,-0.32666,0.00015,24.04258]
[1776432900522,36.92,76560.98,0.0,-0.32629,0.00015,24.03248]
[1776432900642,36.92,76560.98,0.0,-0.32629,0.00015,24.03248]
[1776432900705,36.92,76560.98,0.0,-0.32629,0.00015,24.03248]
[1776432901557,36.92,76550.11,0.0,-0.32789,0.00015,24.0767]
[1776432901747,36.92,76550.11,0.0,-0.32789,0.00015,24.0767]
[1776432901926,36.92,76550.11,0.0,-0.32789,0.00015,24.0767]
[1776432902505,36.92,76555.92,0.0,-0.32704,0.00015,24.05313]
[1776432903282,36.92,76555.92,0.0,-0.32704,0.00015,24.05313]
[1776432903377,36.92,76555.92,0.0,-0.32704,0.00015,24.05313]
[1776432903379,36.92,76568.41,0.0,-0.32521,0.00015,24.00209]
[1776432903556,36.92,76568.41,0.0,-0.32521,0.00015,24.00209]
[1776432904319,36.92,76576.7,0.0,-0.324,0.00015,23.96796]
[1776432905358,36.92,76576.7,0.0,-0.324,0.00015,23.96796]
[1776432905688,36.92,76583.5,0.0,-0.32301,0.00015,23.93984]
[1776432906233,36.92,76583.5,0.0,-0.32301,0.00015,23.93984]
[1776432906313,36.92,76583.5,0.0,-0.32301,0.00015,23.93992]
[1776432907306,36.92,76583.5,0.0,-0.32301,0.00015,23.93992]
[1776432907392,36.92,76583.5,0.0,-0.32301,0.00015,23.93992]
[1776432907425,36.92,76583.5,0.0,-0.32301,0.00015,23.93992]
[1776432907528,36.92,76585.74,0.0,-0.32269,0.00015,23.93071]
[1776432909674,36.92,76591.4,0.0,-0.32187,0.00015,23.90732]
[1776432909689,36.92,76591.4,0.0,-0.32187,0.00015,23.90732]
[1776432910101,36.92,76591.4,0.0,-0.32187,0.00015,23.90732]
[1776432910522,36.92,76576.59,0.0,-0.32403,0.00015,23.96885]
[1776432910631,36.92,76576.59,0.0,-0.32403,0.00015,23.96885]
[1776432910699,36.92,76576.59,0.0,-0.32403,0.00015,23.96885]
[1776432911447,36.92,76557.93,0.0,-0.32676,0.00015,24.04549]
[1776432911992,36.92,76557.93,0.0,-0.32676,0.00015,24.04549]
[1776432912523,36.93,76558.73,0.0,-0.32665,0.00015,24.04243]
[1776432913616,36.93,76558.73,0.0,-0.32665,0.00015,24.04243]
[1776432913687,36.93,76558.73,0.0,-0.32665,0.00015,24.04243]
[1776432913997,36.93,76558.73,0.0,-0.32665,0.00015,24.04243]
[1776432914053,36.93,76558.73,0.0,-0.32665,0.00015,24.04243]
[1776432914501,36.93,76569.66,0.0,-0.32505,0.00015,23.99772]
[1776432914602,36.93,76569.66,0.0,-0.32505,0.00015,23.99772]
[1776432915032,36.93,76569.66,0.0,-0.32505,0.00015,23.99772]
[1776432915624,36.93,76569.66,0.0,-0.32505,0.00015,23.99772]
[1776432916432,36.93,76604.77,0.0,-0.31994,0.00015,23.85153]
[1776432916739,36.93,76604.77,0.0,-0.31994,0.00015,23.85153]
[1776432917159,36.93,76604.77,0.0,-0.31994,0.00015,23.85153]
[1776432917208,36.93,76604.77,0.0,-0.31994,0.00015,23.85153]
[1776432917371,36.93,76604.77,0.0,-0.31994,0.00015,23.85153]
[1776432917457,36.93,76595.05,0.0,-0.32135,0.00015,23.89233]
[1776432917639,36.93,76595.05,0.0,-0.32135,0.00015,23.89233]
[1776432918199,36.93,76595.05,0.0,-0.32135,0.00015,23.89233]
[1776432918526,36.93,76582.28,0.0,-0.32321,0.00015,23.94566]
[1776432919925,36.93,76582.28,0.0,-0.32321,0.00015,23.94579]
[1776432920177,36.93,76582.28,0.0,-0.32321,0.00015,23.94579]
[1776432920282,36.93,76582.28,0.0,-0.32321,0.00015,23.94579]
[1776432920297,36.93,76582.28,0.0,-0.32321,0.00015,23.94579]
[1776432920469,36.93,76582.28,0.0,-0.32321,0.00015,23.94579]
[1776432920491,36.93,76576.39,0.0,-0.32407,0.00015,23.9702]
[1776432920598,36.93,76576.39,0.0,-0.32407,0.00015,23.9702]
[1776432921453,36.93,76576.39,0.0,-0.32407,0.00015,23.9702]
[1776432923459,36.93,76572.93,0.0,-0.32458,0.00015,23.98456]
[1776432923562,36.93,76566.54,0.0,-0.32552,0.00015,24.01086]
[1776432926653,36.93,76566.96,0.0,-0.32546,0.00015,24.00924]
[1776432927513,36.93,76566.96,0.0,-0.32546,0.00015,24.00924]
[1776432927541,36.93,76586.28,0.0,-0.32264,0.00015,23.92949]
[1776432927614,36.93,76586.28,0.0,-0.32264,0.00015,23.92949]
[1776432927919,36.93,76586.28,0.0,-0.32264,0.00015,23.92949]
[1776432928782,36.93,76587.23,0.0,-0.3225,0.00015,23.9255]
[1776432929490,36.93,76594.89,0.0,-0.32139,0.00015,23.89354]
[1776432931526,36.93,76598.74,0.0,-0.32083,0.00015,23.87749]
[1776432931606,36.93,76603.59,0.0,-0.3201,0.00015,23.85338]
[1776432932268,36.93,76603.59,0.0,-0.3201,0.00015,23.85338]
[1776432933093,36.93,76599.25,0.0,-0.32073,0.00015,23.87156]
[1776432933316,36.93,76599.25,0.0,-0.32073,0.00015,23.87156]
[1776432933520,36.93,76597.24,0.0,-0.32102,0.00015,23.88001]
[1776432933900,36.93,76597.24,0.0,-0.32102,0.00015,23.88001]
[1776432934206,36.93,76597.24,0.0,-0.32102,0.00015,23.88001]
[1776432934531,36.93,76603.38,0.0,-0.32012,0.00015,23.85391]
[1776432934735,36.93,76603.38,0.0,-0.32012,0.00015,23.85391]
[1776432934747,36.93,76603.38,0.0,-0.32012,0.00015,23.85391]
[1776432935132,36.93,76603.38,0.0,-0.32012,0.00015,23.85391]
[1776432935537,36.92,76613.93,0.0,-0.31858,0.00014,23.809]
[1776432936277,36.92,76613.93,0.0,-0.31858,0.00014,23.809]
[1776432936471,36.92,76613.93,0.0,-0.31858,0.00014,23.809]
[1776432936575,36.92,76618.35,0.0,-0.31794,0.00014,23.79]
[1776432941583,36.92,76624.48,0.0,-0.31702,0.00014,23.76283]
[1776432942405,36.92,76624.48,0.0,-0.31702,0.00014,23.76283]
[1776432942593,36.91,76627.57,0.0,-0.31657,0.00014,23.74939]
[1776432942604,36.91,76627.57,0.0,-0.31657,0.00014,23.74939]
[1776432942656,36.91,76627.57,0.0,-0.31657,0.00014,23.74939]
[1776432943598,36.91,76621.88,0.0,-0.31738,0.00014,23.7736]
[1776432943762,36.91,76621.88,0.0,-0.31738,0.00014,23.7736]
[1776432943799,36.91,76621.88,0.0,-0.31738,0.00014,23.7736]
[1776432944505,36.91,76621.88,0.0,-0.31738,0.00014,23.7736]
[1776432944602,36.91,76620.83,0.0,-0.31753,0.00014,23.77789]
[1776432944676,36.91,76620.83,0.0,-0.31753,0.00014,23.77789]
[1776432944830,36.91,76620.83,0.0,-0.31753,0.00014,23.77789]
[1776432944849,36.91,76620.83,0.0,-0.31753,0.00014,23.77789]
[1776432945609,36.91,76619.06,0.0,-0.31778,0.00014,23.78525]
[1776432948581,36.91,76619.67,0.0,-0.31768,0.00014,23.78224]
[1776432948601,36.91,76619.67,0.0,-0.31768,0.00014,23.78224]
[1776432948686,36.91,76619.67,0.0,-0.31768,0.00014,23.78224]
[1776432948709,36.91,76619.67,0.0,-0.31768,0.00014,23.78224]
[1776432949198,36.91,76619.67,0.0,-0.31768,0.00014,23.78224]
[1776432949500,36.91,76619.67,0.0,-0.31768,0.00014,23.78224]
[1776432949545,36.9,76623.58,0.0,-0.3171,0.00014,23.76512]
[1776432950542,36.9,76623.58,0.0,-0.3171,0.00014,23.76512]
[1776432951842,36.9,76625.79,0.0,-0.31677,0.00014,23.75546]
[1776432952402,36.9,76625.79,0.0,-0.31677,0.00014,23.75546]
[1776432952577,36.9,76625.79,0.0,-0.31677,0.00014,23.75546]
[1776432952452,36.9,76623.26,0.0,-0.31713,0.00014,23.76595]
[1776432952714,36.9,76623.26,0.0,-0.31713,0.00014,23.76595]
[1776432952781,36.9,76623.26,0.0,-0.31713,0.00014,23.76595]
[1776432952835,36.9,76623.26,0.0,-0.31713,0.00014,23.76595]
[1776432952885,36.9,76621.95,0.0,-0.31732,0.00014,23.77156]
[1776432954684,36.9,76622.33,0.0,-0.31725,0.00014,23.76956]
[1776432954704,36.9,76622.33,0.0,-0.31725,0.00014,23.76956]
[1776432954772,36.9,76620.1,0.0,-0.31757,0.00014,23.7791]
[1776432956615,36.9,76620.1,0.0,-0.31757,0.00014,23.7791]
[1776432956752,36.9,76618.72,0.0,-0.31776,0.00014,23.78461]
[1776432956768,36.9,76618.72,0.0,-0.31776,0.00014,23.78461]
[1776432957470,36.9,76618.72,0.0,-0.31776,0.00014,23.78461]
[1776432957577,36.89,76612.95,0.0,-0.31859,0.00015,23.80901]
[1776432957865,36.89,76612.95,0.0,-0.31859,0.00015,23.80901]
[1776432958514,36.89,76612.95,0.0,-0.31859,0.00015,23.80901]
[1776432958576,36.89,76612.95,0.0,-0.31859,0.00015,23.80901]
[1776432958547,36.89,76603.13,0.0,-0.32001,0.00015,23.8504]
[1776432958868,36.89,76608.28,0.0,-0.31926,0.00015,23.82853]
[1776432960225,36.89,76608.28,0.0,-0.31926,0.00015,23.82853]
[1776432960275,36.89,76608.28,0.0,-0.31926,0.00015,23.82853]
[1776432960288,36.89,76608.28,0.0,-0.31926,0.00015,23.82853]
[1776432960326,36.89,76605.02,0.0,-0.31973,0.00015,23.84226]
[1776432961075,36.89,76605.02,0.0,-0.31973,0.00015,23.84226]
[1776432962642,36.89,76602.06,0.0,-0.32016,0.00015,23.85468]
[1776432962665,36.89,76602.06,0.0,-0.32016,0.00015,23.85468]
[1776432963083,36.89,76602.06,0.0,-0.32016,0.00015,23.85468]
[1776432963294,36.89,76602.06,0.0,-0.32016,0.00015,23.85468]
[1776432963378,36.89,76602.06,0.0,-0.32016,0.00015,23.85468]
[1776432963440,36.89,76602.06,0.0,-0.32016,0.00015,23.85468]
[1776432963602,36.89,76596.23,0.0,-0.321,0.00015,23.87914]
[1776432964881,36.89,76596.23,0.0,-0.321,0.00015,23.87914]
[1776432964959,36.89,76596.23,0.0,-0.321,0.00015,23.87914]
[1776432965040,36.89,76596.23,0.0,-0.321,0.00015,23.87914]
[1776432965433,36.89,76573.95,0.0,-0.32426,0.00015,23.97201]
[1776432965717,36.89,76573.95,0.0,-0.32426,0.00015,23.97201]
[1776432965848,36.89,76573.95,0.0,-0.32426,0.00015,23.97201]
[1776432965932,36.89,76573.95,0.0,-0.32426,0.00015,23.97201]
[1776432965961,36.89,76573.95,0.0,-0.32426,0.00015,23.97201]
[1776432965973,36.89,76573.95,0.0,-0.32426,0.00015,23.97201]
[1776432966065,36.89,76573.95,0.0,-0.32426,0.00015,23.97201]
[1776432966557,36.89,76561.32,0.0,-0.32611,0.00015,24.02398]
[1776432969228,36.89,76566.85,0.0,-0.3253,0.00015,24.00136]
[1776432969537,36.89,76566.85,0.0,-0.3253,0.00015,24.00136]
[1776432969640,36.89,76564.53,0.0,-0.32564,0.00015,24.01091]
[1776432970977,36.89,76564.53,0.0,-0.32564,0.00015,24.01091]
[1776432971003,36.89,76564.53,0.0,-0.32564,0.00015,24.01091]
[1776432971036,36.89,76564.53,0.0,-0.32564,0.00015,24.01091]
[1776432971137,36.89,76577.47,0.0,-0.32375,0.00015,23.95769]
[1776432971827,36.89,76577.47,0.0,-0.32375,0.00015,23.95769]
[1776432972206,36.89,76577.47,0.0,-0.32375,0.00015,23.95769]
[1776432972630,36.89,76577.47,0.0,-0.32375,0.00015,23.95769]
[1776432972655,36.89,76577.47,0.0,-0.32375,0.00015,23.95769]
[1776432974133,36.89,76581.0,0.0,-0.32324,0.00015,23.94322]
[1776432974679,36.89,76581.13,0.0,-0.32322,0.00015,23.94276]
[1776432975015,36.89,76581.13,0.0,-0.32322,0.00015,23.94276]
[1776432975055,36.89,76583.73,0.0,-0.32285,0.00015,23.93204]
[1776432976963,36.9,76584.84,0.0,-0.32269,0.00015,23.92751]
[1776432977004,36.9,76584.84,0.0,-0.32269,0.00015,23.92751]
[1776432977419,36.9,76584.84,0.0,-0.32269,0.00015,23.92751]
[1776432977478,36.9,76584.84,0.0,-0.32269,0.00015,23.92751]
[1776432977497,36.9,76588.3,0.0,-0.32219,0.00015,23.91318]
[1776432977990,36.9,76588.3,0.0,-0.32219,0.00015,23.91318]
[1776432979105,36.9,76591.18,0.0,-0.32176,0.00015,23.90104]
[1776432979428,36.89,76595.15,0.0,-0.32118,0.00015,23.88432]
[1776432980106,36.89,76595.15,0.0,-0.32118,0.00015,23.88432]
[1776432981981,36.89,76594.47,0.0,-0.32128,0.00015,23.88723]
[1776432981998,36.89,76594.47,0.0,-0.32128,0.00015,23.88723]
[1776432982049,36.89,76594.47,0.0,-0.32128,0.00015,23.88723]
[1776432982632,36.9,76586.82,0.0,-0.3224,0.00015,23.91934]
[1776432982983,36.9,76586.82,0.0,-0.3224,0.00015,23.91934]
[1776432983013,36.9,76586.82,0.0,-0.3224,0.00015,23.91934]
[1776432983050,36.9,76586.82,0.0,-0.3224,0.00015,23.91934]
[1776432983294,36.9,76571.07,0.0,-0.3247,0.00015,23.98471]
[1776432984250,36.9,76571.07,0.0,-0.3247,0.00015,23.98471]
[1776432984311,36.9,76584.35,0.0,-0.32277,0.00015,23.92975]
[1776432985211,36.9,76584.35,0.0,-0.32277,0.00015,23.92975]
[1776432985400,36.9,76587.72,0.0,-0.32227,0.00015,23.91572]
[1776432986392,36.9,76587.72,0.0,-0.32227,0.00015,23.91572]
[1776432986648,36.9,76585.23,0.0,-0.32264,0.00015,23.92612]
[1776432986871,36.9,76585.23,0.0,-0.32264,0.00015,23.92612]
[1776432986875,36.9,76585.23,0.0,-0.32264,0.00015,23.92612]
[1776432987450,36.9,76585.23,0.0,-0.32264,0.00015,23.92612]
[1776432987672,36.9,76581.41,0.0,-0.3232,0.00015,23.942]
[1776432987831,36.9,76581.41,0.0,-0.3232,0.00015,23.942]
[1776432988211,36.9,76581.41,0.0,-0.3232,0.00015,23.942]
[1776432988424,36.9,76581.41,0.0,-0.3232,0.00015,23.942]
[1776432988521,36.9,76581.41,0.0,-0.3232,0.00015,23.942]
[1776432988567,36.9,76576.23,0.0,-0.32395,0.00015,23.96347]
[1776432989326,36.9,76552.28,0.0,-0.32746,0.00015,24.0616]
[1776432990123,36.9,76552.28,0.0,-0.32746,0.00015,24.0616]
[1776432990410,36.9,76552.28,0.0,-0.32746,0.00015,24.0616]
[1776432990575,36.9,76552.28,0.0,-0.32746,0.00015,24.0616]
[1776432990655,36.9,76543.96,0.0,-0.32868,0.00015,24.09526]
[1776432992172,36.9,76547.2,0.0,-0.32819,0.00015,24.07868]
[1776432992384,36.9,76547.2,0.0,-0.32819,0.00015,24.07868]
[1776432992401,36.9,76547.2,0.0,-0.32819,0.00015,24.07868]
[1776432992585,36.9,76549.79,0.0,-0.32781,0.00015,24.06817]
[1776432994267,36.9,76556.76,0.0,-0.32679,0.00015,24.03985]
[1776432994480,36.9,76556.76,0.0,-0.32679,0.00015,24.03985]
[1776432994692,36.9,76564.58,0.0,-0.32564,0.00015,24.00787]
[1776432994915,36.9,76564.58,0.0,-0.32564,0.00015,24.00787]
[1776432995412,36.9,76564.58,0.0,-0.32564,0.00015,24.00787]
[1776432995488,36.9,76581.59,0.0,-0.32315,0.00015,23.93762]
[1776432995832,36.9,76581.59,0.0,-0.32315,0.00015,23.93762]
[1776432995913,36.9,76581.59,0.0,-0.32315,0.00015,23.93762]
[1776432996099,36.9,76581.59,0.0,-0.32315,0.00015,23.93762]
[1776432996188,36.9,76589.91,0.0,-0.32194,0.00015,23.90295]
[1776432996886,36.9,76589.91,0.0,-0.32194,0.00015,23.90295]
[1776432997102,36.9,76589.91,0.0,-0.32194,0.00015,23.90296]
[1776432999169,36.9,76599.13,0.0,-0.32059,0.00015,23.86424]
[1776433000941,36.9,76599.13,0.0,-0.32059,0.00015,23.86419]
[1776433001461,36.9,76599.13,0.0,-0.32059,0.00015,23.86419]
[1776433001610,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433001741,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433001771,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433001960,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433002079,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433002371,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433002601,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433002706,36.9,76597.48,0.0,-0.32083,0.00015,23.87106]
[1776433002645,36.9,76575.99,0.0,-0.32396,0.00015,23.96061]
[1776433003115,36.9,76575.99,0.0,-0.32396,0.00015,23.96061]
[1776433003379,36.9,76575.99,0.0,-0.32396,0.00015,23.96061]
[1776433003626,36.9,76575.99,0.0,-0.32396,0.00015,23.96061]
[1776433003659,36.9,76575.99,0.0,-0.32396,0.00015,23.96061]
[1776433003694,36.9,76543.22,0.0,-0.32877,0.00015,24.09454]
[1776433004075,36.9,76543.22,0.0,-0.32877,0.00015,24.09454]
[1776433004144,36.9,76543.22,0.0,-0.32877,0.00015,24.09454]
[1776433004515,36.9,76543.22,0.0,-0.32877,0.00015,24.09454]
[1776433004704,36.9,76514.26,0.0,-0.33304,0.00015,24.20987]
[1776433005329,36.9,76514.26,0.0,-0.33304,0.00015,24.20987]
[1776433005604,36.9,76516.0,0.0,-0.33278,0.00015,24.20303]
[1776433006092,36.9,76516.0,0.0,-0.33278,0.00015,24.20303]
[1776433006219,36.89,76516.0,0.0,-0.33277,0.00015,24.20276]
[1776433007253,36.89,76516.0,0.0,-0.33277,0.00015,24.20276]
[1776433007392,36.89,76516.0,0.0,-0.33277,0.00015,24.20276]
[1776433007438,36.89,76516.0,0.0,-0.33277,0.00015,24.20276]
[1776433007451,36.89,76516.0,0.0,-0.33277,0.00015,24.20276]
[1776433007726,36.89,76516.0,0.0,-0.33277,0.00015,24.20276]
[1776433007493,36.89,76528.87,0.0,-0.33087,0.00015,24.15166]
[1776433008247,36.89,76528.87,0.0,-0.33087,0.00015,24.15166]
[1776433008504,36.89,76528.87,0.0,-0.33087,0.00015,24.15166]
[1776433008529,36.89,76541.44,0.0,-0.32902,0.00015,24.10133]
[1776433008771,36.89,76541.44,0.0,-0.32902,0.00015,24.10133]
[1776433009330,36.89,76541.44,0.0,-0.32902,0.00015,24.10133]
[1776433009381,36.89,76541.44,0.0,-0.32902,0.00015,24.10133]
[1776433009689,36.89,76558.23,0.0,-0.32655,0.00015,24.03313]
[1776433010432,36.89,76558.23,0.0,-0.32655,0.00015,24.03313]
[1776433010636,36.89,76577.5,0.0,-0.32372,0.00015,23.95392]
[1776433011083,36.89,76577.5,0.0,-0.32372,0.00015,23.95392]
[1776433011259,36.89,76577.5,0.0,-0.32372,0.00015,23.95392]
[1776433011990,36.89,76577.5,0.0,-0.32372,0.00015,23.95392]
[1776433012533,36.89,76577.5,0.0,-0.32372,0.00015,23.95392]
[1776433012578,36.89,76589.49,0.0,-0.32197,0.00015,23.90402]
[1776433012988,36.89,76589.49,0.0,-0.32197,0.00015,23.90402]
[1776433013123,36.89,76589.49,0.0,-0.32197,0.00015,23.90402]
[1776433013701,36.89,76570.42,0.0,-0.32476,0.00015,23.98325]
[1776433013977,36.89,76570.42,0.0,-0.32476,0.00015,23.98325]
[1776433014291,36.89,76558.93,0.0,-0.32645,0.00015,24.0304]
[1776433015711,36.89,76558.93,0.0,-0.32645,0.00015,24.0304]
[1776433016085,36.89,76560.2,0.0,-0.32626,0.00015,24.02522]
[1776433016246,36.89,76560.2,0.0,-0.32626,0.00015,24.02522]
[1776433016277,36.89,76560.2,0.0,-0.32626,0.00015,24.02522]
[1776433016416,36.89,76568.82,0.0,-0.325,0.00015,23.98984]
[1776433017222,36.89,76568.82,0.0,-0.325,0.00015,23.98984]
[1776433017324,36.89,76578.45,0.0,-0.32359,0.00015,23.95007]
[1776433017915,36.89,76578.45,0.0,-0.32359,0.00015,23.95007]
[1776433018480,36.89,76578.42,0.0,-0.32359,0.00015,23.95022]
[1776433019929,36.89,76576.51,0.0,-0.32387,0.00015,23.95815]
[1776433020699,36.89,76576.51,0.0,-0.32387,0.00015,23.95815]
[1776433020318,36.89,76576.51,0.0,-0.32387,0.00015,23.95817]
[1776433020989,36.89,76576.51,0.0,-0.32387,0.00015,23.95817]
[1776433021622,36.89,76576.51,0.0,-0.32387,0.00015,23.95817]
[1776433021719,36.89,76588.75,0.0,-0.32209,0.00015,23.90731]
[1776433021889,36.89,76588.75,0.0,-0.32209,0.00015,23.90731]
[1776433021908,36.89,76588.75,0.0,-0.32209,0.00015,23.90731]
[1776433022612,36.89,76588.75,0.0,-0.32209,0.00015,23.90731]
[1776433022712,36.89,76595.45,0.0,-0.32111,0.00015,23.87927]
[1776433024461,36.89,76595.45,0.0,-0.32111,0.00015,23.87919]
[1776433024497,36.89,76595.48,0.0,-0.3211,0.00015,23.879]
[1776433025220,36.89,76595.48,0.0,-0.3211,0.00015,23.879]
[1776433025256,36.89,76595.48,0.0,-0.3211,0.00015,23.879]
[1776433025491,36.89,76595.48,0.0,-0.3211,0.00015,23.879]
[1776433025508,36.89,76595.48,0.0,-0.3211,0.00015,23.879]
[1776433025689,36.89,76583.22,0.0,-0.3229,0.00015,23.93037]
[1776433025786,36.89,76583.22,0.0,-0.3229,0.00015,23.93037]
[1776433025880,36.89,76583.22,0.0,-0.3229,0.00015,23.93037]
[1776433026454,36.89,76581.96,0.0,-0.32308,0.00015,23.93569]
[1776433029399,36.89,76593.18,0.0,-0.32145,0.00015,23.88886]
[1776433029993,36.89,76593.18,0.0,-0.32145,0.00015,23.88886]
[1776433030054,36.89,76593.18,0.0,-0.32145,0.00015,23.88886]
[1776433030513,36.89,76593.18,0.0,-0.32145,0.00015,23.88886]
[1776433030693,36.89,76593.18,0.0,-0.32145,0.00015,23.88886]
[1776433030614,36.89,76593.03,0.0,-0.32147,0.00015,23.88947]
[1776433031515,36.89,76593.03,0.0,-0.32147,0.00015,23.88947]
[1776433031713,36.89,76601.18,0.0,-0.32028,0.00015,23.85513]
[1776433032433,36.89,76601.18,0.0,-0.32028,0.00015,23.85513]
[1776433032484,36.89,76601.18,0.0,-0.32028,0.00015,23.85513]
[1776433032484,36.89,76614.55,0.0,-0.31833,0.00015,23.79841]
[1776433033729,36.89,76627.4,0.0,-0.31647,0.00014,23.7432]
[1776433034252,36.89,76627.4,0.0,-0.31647,0.00014,23.7432]
[1776433034416,36.89,76627.4,0.0,-0.31647,0.00014,23.74321]
[1776433036698,36.89,76627.03,0.0,-0.31652,0.00014,23.74482]
[1776433037700,36.89,76625.54,0.0,-0.31674,0.00014,23.75123]
[1776433037712,36.89,76625.54,0.0,-0.31674,0.00014,23.75123]
[1776433037559,36.89,76612.82,0.0,-0.31858,0.00015,23.80558]
[1776433037815,36.89,76612.82,0.0,-0.31858,0.00015,23.80558]
[1776433038137,36.89,76612.82,0.0,-0.31858,0.00015,23.80558]
[1776433038750,36.89,76612.82,0.0,-0.31858,0.00015,23.80558]
[1776433038458,36.89,76611.56,0.0,-0.31877,0.00015,23.81111]
[1776433039388,36.89,76611.56,0.0,-0.31877,0.00015,23.81111]
[1776433039489,36.89,76562.41,0.0,-0.32594,0.00015,24.01613]
[1776433040475,36.89,76562.41,0.0,-0.32594,0.00015,24.01624]
[1776433041396,36.89,76562.41,0.0,-0.32594,0.00015,24.01624]
[1776433041523,36.89,76562.41,0.0,-0.32594,0.00015,24.01624]
[1776433041554,36.89,76562.41,0.0,-0.32594,0.00015,24.01624]
[1776433041601,36.89,76562.41,0.0,-0.32594,0.00015,24.01624]
[1776433041631,36.89,76562.41,0.0,-0.32594,0.00015,24.01624]
[1776433041692,36.89,76559.4,0.0,-0.32638,0.00015,24.02855]
[1776433042200,36.89,76559.4,0.0,-0.32638,0.00015,24.02855]
[1776433042485,36.89,76559.4,0.0,-0.32638,0.00015,24.02856]
[1776433043294,36.89,76559.4,0.0,-0.32638,0.00015,24.02856]
[1776433043307,36.89,76559.4,0.0,-0.32638,0.00015,24.02856]
[1776433044108,36.89,76565.68,0.0,-0.32546,0.00015,24.00289]
[1776433044240,36.89,76565.68,0.0,-0.32546,0.00015,24.00289]
[1776433044629,36.89,76580.23,0.0,-0.32334,0.00015,23.9429]
[1776433045067,36.89,76580.23,0.0,-0.32334,0.00015,23.9429]
[1776433045697,36.89,76580.23,0.0,-0.32334,0.00015,23.9429]
[1776433045710,36.89,76580.23,0.0,-0.32334,0.00015,23.9429]
[1776433045744,36.89,76586.68,0.0,-0.3224,0.00015,23.91612]
[1776433046911,36.89,76586.68,0.0,-0.3224,0.00015,23.91619]
[1776433047369,36.89,76586.68,0.0,-0.3224,0.00015,23.91619]
[1776433047600,36.89,76586.68,0.0,-0.3224,0.00015,23.91619]
[1776433047701,36.89,76603.14,0.0,-0.32,0.00015,23.84703]
[1776433047938,36.89,76603.14,0.0,-0.32,0.00015,23.84703]
[1776433048780,36.89,76613.55,0.0,-0.31848,0.00015,23.80264]
[1776433048787,36.89,76613.55,0.0,-0.31848,0.00015,23.80264]
[1776433048803,36.89,76613.55,0.0,-0.31848,0.00015,23.80264]
[1776433049546,36.89,76613.55,0.0,-0.31848,0.00015,23.80264]
[1776433049557,36.89,76613.55,0.0,-0.31848,0.00015,23.80264]
[1776433049657,36.89,76609.38,0.0,-0.31908,0.00015,23.8203]
[1776433050393,36.89,76609.38,0.0,-0.31908,0.00015,23.8203]
[1776433050542,36.89,76609.38,0.0,-0.31908,0.00015,23.82027]
[1776433051280,36.89,76609.38,0.0,-0.31908,0.00015,23.82027]
[1776433051655,36.89,76623.45,0.0,-0.31702,0.00014,23.75665]
[1776433051940,36.89,76623.45,0.0,-0.31702,0.00014,23.75665]
[1776433051993,36.89,76623.45,0.0,-0.31702,0.00014,23.75665]
[1776433052047,36.89,76623.45,0.0,-0.31702,0.00014,23.75665]
[1776433052213,36.89,76623.45,0.0,-0.31702,0.00014,23.75665]
[1776433052559,36.89,76623.45,0.0,-0.31702,0.00014,23.75667]
[1776433053945,36.89,76628.0,0.0,-0.31636,0.00014,23.73696]
[1776433053982,36.89,76628.0,0.0,-0.31636,0.00014,23.73696]
[1776433054049,36.89,76628.0,0.0,-0.31636,0.00014,23.73696]
[1776433055032,36.89,76630.3,0.0,-0.31602,0.00014,23.72689]
[1776433055680,36.89,76630.5,0.0,-0.31599,0.00014,23.72586]
[1776433056526,36.89,76630.5,0.0,-0.31599,0.00014,23.72586]
[1776433056614,36.89,76622.74,0.0,-0.3171,0.00014,23.75904]
[1776433056818,36.89,76622.74,0.0,-0.3171,0.00014,23.75904]
[1776433057591,36.89,76622.74,0.0,-0.3171,0.00014,23.75907]
[1776433058748,36.89,76622.74,0.0,-0.3171,0.00014,23.75907]
[1776433058749,36.89,76608.12,0.0,-0.31923,0.00015,23.82141]
[1776433058862,36.89,76608.12,0.0,-0.31923,0.00015,23.82141]
[1776433059039,36.89,76608.12,0.0,-0.31923,0.00015,23.82141]
[1776433059060,36.89,76608.12,0.0,-0.31923,0.00015,23.82141]
[1776433059628,36.89,76594.34,0.0,-0.32124,0.00015,23.87972]
[1776433060520,36.89,76594.34,0.0,-0.32124,0.00015,23.87972]
[1776433060531,36.89,76594.34,0.0,-0.32124,0.00015,23.87972]
[1776433060613,36.89,76594.34,0.0,-0.32124,0.00015,23.87986]
[1776433062556,36.89,76596.33,0.0,-0.32095,0.00015,23.87141]
[1776433062587,36.89,76596.33,0.0,-0.32095,0.00015,23.87141]
[1776433062781,36.89,76603.33,0.0,-0.31993,0.00015,23.84185]
[1776433062832,36.89,76603.33,0.0,-0.31993,0.00015,23.84185]
[1776433063180,36.89,76603.33,0.0,-0.31993,0.00015,23.84185]
[1776433063742,36.89,76611.12,0.0,-0.31879,0.00015,23.80879]
[1776433065581,36.89,76611.12,0.0,-0.31879,0.00015,23.80877]
[1776433065752,36.89,76611.12,0.0,-0.31879,0.00015,23.80877]
[1776433065792,36.89,76621.11,0.0,-0.31734,0.00014,23.76618]
[1776433066348,36.89,76621.11,0.0,-0.31734,0.00014,23.76618]
[1776433066618,36.89,76621.11,0.0,-0.31734,0.00014,23.76618]
[1776433066679,36.89,76621.11,0.0,-0.31734,0.00014,23.76618]
[1776433067280,36.89,76621.11,0.0,-0.31734,0.00014,23.76618]
[1776433067515,36.89,76621.11,0.0,-0.31734,0.00014,23.76618]
[1776433067569,36.89,76621.11,0.0,-0.31734,0.00014,23.76618]
[1776433067672,36.89,76630.43,0.0,-0.316,0.00014,23.72613]
[1776433067890,36.89,76630.43,0.0,-0.316,0.00014,23.72613]
[1776433068264,36.89,76630.43,0.0,-0.316,0.00014,23.72613]
[1776433068679,36.89,76636.83,0.0,-0.31506,0.00014,23.69817]
[1776433071268,36.88,76639.79,0.0,-0.31463,0.00014,23.68521]
[1776433071775,36.88,76638.15,0.0,-0.31486,0.00014,23.69206]
[1776433072641,36.88,76638.15,0.0,-0.31486,0.00014,23.69206]
[1776433072707,36.88,76638.15,0.0,-0.31486,0.00014,23.69206]
[1776433073395,36.88,76638.15,0.0,-0.31486,0.00014,23.69206]
[1776433073964,36.88,76640.46,0.0,-0.31452,0.00014,23.68191]
[1776433074636,36.88,76640.46,0.0,-0.31452,0.00014,23.68191]
[1776433074736,36.88,76603.51,0.0,-0.31987,0.00015,23.84009]
[1776433075713,36.88,76603.51,0.0,-0.31987,0.00015,23.84009]
[1776433075779,36.88,76603.12,0.0,-0.31993,0.00015,23.84174]
[1776433075908,36.88,76603.12,0.0,-0.31993,0.00015,23.84174]
[1776433076209,36.88,76603.12,0.0,-0.31993,0.00015,23.84174]
[1776433076414,36.88,76603.12,0.0,-0.31993,0.00015,23.84174]
[1776433076444,36.88,76603.12,0.0,-0.31993,0.00015,23.84174]
[1776433076738,36.88,76603.12,0.0,-0.31992,0.00015,23.84156]
[1776433077834,36.88,76624.01,0.0,-0.31689,0.00014,23.75261]
[1776433078751,36.88,76624.01,0.0,-0.31689,0.00014,23.7526]
[1776433080542,36.88,76619.94,0.0,-0.31747,0.00014,23.76986]
[1776433080767,36.88,76619.94,0.0,-0.31747,0.00014,23.76968]
[1776433080936,36.88,76619.94,0.0,-0.31747,0.00014,23.76968]
[1776433081009,36.88,76619.94,0.0,-0.31747,0.00014,23.76968]
[1776433081773,36.87,76628.24,0.0,-0.31625,0.00014,23.7337]
[1776433081949,36.87,76628.24,0.0,-0.31625,0.00014,23.7337]
[1776433082793,36.87,76630.04,0.0,-0.31599,0.00014,23.72595]
[1776433083216,36.87,76630.04,0.0,-0.31599,0.00014,23.72595]
[1776433083243,36.87,76630.04,0.0,-0.31599,0.00014,23.72595]
[1776433083787,36.87,76630.04,0.0,-0.31598,0.00014,23.72564]
[1776433084030,36.87,76630.04,0.0,-0.31598,0.00014,23.72564]
[1776433084605,36.87,76630.04,0.0,-0.31598,0.00014,23.72564]
[1776433084795,36.87,76620.19,0.0,-0.31741,0.00014,23.76795]
[1776433085645,36.87,76620.19,0.0,-0.31741,0.00014,23.76795]
[1776433085810,36.87,76572.19,0.0,-0.3244,0.00015,23.9698]
[1776433086482,36.87,76572.19,0.0,-0.3244,0.00015,23.9698]
[1776433086791,36.87,76572.19,0.0,-0.3244,0.00015,23.9698]
[1776433086817,36.87,76545.14,0.0,-0.32835,0.00015,24.07984]
[1776433087163,36.87,76545.14,0.0,-0.32835,0.00015,24.07984]
[1776433087508,36.87,76545.14,0.0,-0.32835,0.00015,24.07984]
[1776433087825,36.87,76537.04,0.0,-0.32955,0.00015,24.11244]
[1776433088160,36.87,76537.04,0.0,-0.32955,0.00015,24.11244]
[1776433088209,36.87,76537.04,0.0,-0.32955,0.00015,24.11244]
[1776433088246,36.87,76537.04,0.0,-0.32955,0.00015,24.11244]
[1776433088830,36.87,76528.27,0.0,-0.33084,0.00015,24.14748]
[1776433090989,36.87,76532.47,0.0,-0.33021,0.00015,24.13053]
[1776433091088,36.87,76532.47,0.0,-0.33021,0.00015,24.13053]
[1776433091863,36.86,76534.65,0.0,-0.32989,0.00015,24.12172]
[1776433092788,36.86,76534.65,0.0,-0.32989,0.00015,24.12172]
[1776433092858,36.86,76544.49,0.0,-0.32843,0.00015,24.08204]
[1776433093217,36.86,76544.49,0.0,-0.32843,0.00015,24.08204]
[1776433093867,36.86,76539.36,0.0,-0.32919,0.00015,24.10269]
[1776433094801,36.86,76539.36,0.0,-0.32919,0.00015,24.10269]
[1776433094874,36.86,76529.12,0.0,-0.3307,0.00015,24.14368]
[1776433095501,36.86,76529.12,0.0,-0.3307,0.00015,24.14368]
[1776433095883,36.86,76532.37,0.0,-0.33021,0.00015,24.1306]
[1776433099429,36.86,76534.61,0.0,-0.32988,0.00015,24.12149]
[1776433099484,36.86,76534.61,0.0,-0.32988,0.00015,24.12149]
[1776433099570,36.86,76535.11,0.0,-0.3298,0.00015,24.11935]
[1776433100325,36.86,76535.11,0.0,-0.3298,0.00015,24.11935]
[1776433100615,36.86,76535.11,0.0,-0.3298,0.00015,24.11935]
[1776433100656,36.86,76535.11,0.0,-0.3298,0.00015,24.11935]
[1776433100663,36.86,76528.25,0.0,-0.33081,0.00015,24.14672]
[1776433101576,36.86,76528.25,0.0,-0.33081,0.00015,24.14672]
[1776433101599,36.86,76528.25,0.0,-0.33081,0.00015,24.14672]
[1776433101812,36.86,76517.83,0.0,-0.33235,0.00015,24.18802]
[1776433103518,36.86,76518.93,0.0,-0.33218,0.00015,24.18347]
[1776433103951,36.86,76518.93,0.0,-0.33218,0.00015,24.18347]
[1776433105303,36.86,76521.82,0.0,-0.33175,0.00015,24.17201]
[1776433105724,36.86,76521.82,0.0,-0.33175,0.00015,24.17201]
[1776433105808,36.86,76531.69,0.0,-0.33029,0.00015,24.13245]
[1776433106758,36.86,76531.69,0.0,-0.33029,0.00015,24.13245]
[1776433106810,36.85,76532.38,0.0,-0.33018,0.00015,24.12961]
[1776433107568,36.85,76532.38,0.0,-0.33018,0.00015,24.12961]
[1776433107585,36.85,76531.98,0.0,-0.33024,0.00015,24.13114]
[1776433107957,36.85,76531.98,0.0,-0.33024,0.00015,24.13114]
[1776433108060,36.85,76526.73,0.0,-0.33101,0.00015,24.1521]
[1776433109987,36.85,76526.73,0.0,-0.33101,0.00015,24.15202]
[1776433110121,36.85,76526.73,0.0,-0.33101,0.00015,24.15202]
[1776433110216,36.85,76526.21,0.0,-0.33108,0.00015,24.1539]
[1776433111987,36.85,76526.32,0.0,-0.33104,0.00015,24.14989]
[1776433112951,36.85,76529.07,0.0,-0.33064,0.00015,24.13882]
[1776433113477,36.85,76529.07,0.0,-0.33064,0.00015,24.13882]
[1776433113646,36.85,76529.07,0.0,-0.33064,0.00015,24.13882]
[1776433113741,36.85,76524.44,0.0,-0.33131,0.00015,24.15709]
[1776433114627,36.85,76524.44,0.0,-0.33131,0.00015,24.15709]
[1776433115152,36.85,76519.02,0.0,-0.33211,0.00015,24.1785]
[1776433115503,36.85,76506.06,0.0,-0.33403,0.00015,24.22956]
[1776433116042,36.85,76506.0,0.0,-0.33403,0.00015,24.2295]
[1776433117572,36.85,76506.0,0.0,-0.33403,0.00015,24.2295]
[1776433117638,36.85,76493.62,0.0,-0.33587,0.00015,24.27773]
[1776433119180,36.85,76493.62,0.0,-0.33587,0.00015,24.27773]
[1776433119630,36.85,76493.62,0.0,-0.33587,0.00015,24.27773]
[1776433119849,36.85,76507.76,0.0,-0.33377,0.00015,24.22254]
[1776433120049,36.85,76507.76,0.0,-0.33377,0.00015,24.22254]
[1776433120514,36.85,76507.76,0.0,-0.33377,0.00015,24.22254]
[1776433120836,36.84,76523.11,0.0,-0.33149,0.00015,24.16175]
[1776433121694,36.84,76523.11,0.0,-0.33149,0.00015,24.16175]
[1776433121715,36.84,76523.11,0.0,-0.33149,0.00015,24.16175]
[1776433121868,36.84,76530.26,0.0,-0.33043,0.00015,24.13313]
[1776433126109,36.84,76537.55,0.0,-0.32934,0.00015,24.10358]
[1776433127617,36.84,76537.55,0.0,-0.32934,0.00015,24.10358]
[1776433127776,36.84,76537.55,0.0,-0.32934,0.00015,24.10358]
[1776433127815,36.84,76538.84,0.0,-0.32915,0.00015,24.09827]
[1776433129044,36.84,76536.6,0.0,-0.32948,0.00015,24.10722]
[1776433129751,36.84,76536.6,0.0,-0.32948,0.00015,24.10722]
[1776433129764,36.84,76536.6,0.0,-0.32948,0.00015,24.10722]
[1776433129823,36.84,76537.51,0.0,-0.32934,0.00015,24.1035]
[1776433130186,36.84,76545.37,0.0,-0.32818,0.00015,24.07177]
[1776433135286,36.84,76548.27,0.0,-0.32775,0.00015,24.05983]
[1776433136718,36.84,76547.78,0.0,-0.32782,0.00015,24.06179]
[1776433137021,36.84,76547.99,0.0,-0.32779,0.00015,24.06092]
[1776433137038,36.84,76547.99,0.0,-0.32779,0.00015,24.06092]
[1776433137467,36.84,76543.22,0.0,-0.32849,0.00015,24.08022]
[1776433138627,36.84,76535.9,0.0,-0.32957,0.00015,24.10969]
[1776433140499,36.84,76537.81,0.0,-0.32928,0.00015,24.10195]
[1776433140523,36.84,76537.81,0.0,-0.32928,0.00015,24.10195]
[1776433140577,36.84,76537.81,0.0,-0.32928,0.00015,24.10195]
[1776433140823,36.83,76540.0,0.0,-0.32896,0.00015,24.09307]
[1776433140987,36.83,76540.0,0.0,-0.32896,0.00015,24.09307]
[1776433141530,36.83,76540.0,0.0,-0.32896,0.00015,24.09307]
[1776433141775,36.83,76524.03,0.0,-0.33131,0.00015,24.15702]
[1776433142851,36.83,76512.19,0.0,-0.33306,0.00015,24.20382]
[1776433143993,36.83,76512.19,0.0,-0.33306,0.00015,24.20382]
[1776433144175,36.83,76512.19,0.0,-0.33306,0.00015,24.20382]
[1776433144834,36.83,76512.19,0.0,-0.33306,0.00015,24.20382]
[1776433144853,36.83,76517.13,0.0,-0.33232,0.00015,24.18405]
[1776433145498,36.83,76517.13,0.0,-0.33232,0.00015,24.18405]
[1776433145633,36.83,76517.13,0.0,-0.33232,0.00015,24.18405]
[1776433145666,36.83,76517.13,0.0,-0.33232,0.00015,24.18405]
[1776433145722,36.83,76517.13,0.0,-0.33232,0.00015,24.18405]
[1776433145776,36.83,76508.62,0.0,-0.33358,0.00015,24.21749]
[1776433146151,36.83,76508.62,0.0,-0.33358,0.00015,24.21749]
[1776433146161,36.83,76508.62,0.0,-0.33358,0.00015,24.21749]
[1776433146502,36.83,76508.62,0.0,-0.33358,0.00015,24.21749]
[1776433146891,36.83,76508.62,0.0,-0.33358,0.00015,24.21749]
[1776433147604,36.83,76501.59,0.0,-0.33462,0.00015,24.2449]
[1776433147813,36.83,76502.0,0.0,-0.33456,0.00015,24.24325]
[1776433148763,36.83,76502.0,0.0,-0.33456,0.00015,24.24325]
[1776433148833,36.83,76513.34,0.0,-0.33287,0.00015,24.19866]
[1776433149240,36.83,76513.34,0.0,-0.33287,0.00015,24.19866]
[1776433149916,36.83,76513.34,0.0,-0.33287,0.00015,24.19866]
[1776433149906,36.83,76525.73,0.0,-0.33103,0.00015,24.14937]
[1776433151027,36.83,76529.78,0.0,-0.33043,0.00015,24.1331]
[1776433153899,36.82,76534.36,0.0,-0.32975,0.00015,24.11456]
[1776433153937,36.82,76534.36,0.0,-0.32975,0.00015,24.11456]
[1776433153939,36.82,76533.45,0.0,-0.32988,0.00015,24.11815]
[1776433154199,36.82,76533.45,0.0,-0.32988,0.00015,24.11815]
[1776433154546,36.82,76533.45,0.0,-0.32988,0.00015,24.11815]
[1776433154771,36.82,76536.31,0.0,-0.32946,0.00015,24.10658]
[1776433155064,36.82,76536.31,0.0,-0.32946,0.00015,24.10658]
[1776433156170,36.82,76535.9,0.0,-0.32952,0.00015,24.10822]
[1776433156213,36.82,76535.9,0.0,-0.32952,0.00015,24.10822]
[1776433156237,36.82,76535.9,0.0,-0.32952,0.00015,24.10822]
[1776433156679,36.82,76535.9,0.0,-0.32952,0.00015,24.10822]
[1776433156780,36.82,76533.72,0.0,-0.32983,0.00015,24.11684]
[1776433158189,36.82,76533.61,0.0,-0.32985,0.00015,24.11722]
[1776433158344,36.82,76533.61,0.0,-0.32985,0.00015,24.11714]
[1776433159482,36.82,76542.29,0.0,-0.32856,0.00015,24.0821]
[1776433161506,36.82,76538.51,0.0,-0.32912,0.00015,24.0973]
[1776433161536,36.82,76538.51,0.0,-0.32912,0.00015,24.0973]
[1776433161839,36.82,76529.63,0.0,-0.33043,0.00015,24.13292]
[1776433162246,36.82,76529.63,0.0,-0.33043,0.00015,24.13292]
[1776433162826,36.82,76529.63,0.0,-0.33043,0.00015,24.13292]
[1776433162905,36.82,76524.26,0.0,-0.33122,0.00015,24.15431]
[1776433163465,36.82,76524.26,0.0,-0.33122,0.00015,24.15431]
[1776433163479,36.82,76524.26,0.0,-0.33122,0.00015,24.15431]
[1776433163502,36.82,76524.26,0.0,-0.33122,0.00015,24.15431]
[1776433163566,36.82,76515.47,0.0,-0.33252,0.00015,24.18912]
[1776433164366,36.82,76515.47,0.0,-0.33252,0.00015,24.18912]
[1776433164879,36.82,76513.33,0.0,-0.33283,0.00015,24.19748]
[1776433164993,36.82,76513.33,0.0,-0.33283,0.00015,24.19748]
[1776433165786,36.82,76513.33,0.0,-0.33283,0.00015,24.19748]
[1776433165796,36.82,76513.33,0.0,-0.33283,0.00015,24.19748]
[1776433165840,36.82,76516.47,0.0,-0.33236,0.00015,24.18494]
[1776433166647,36.82,76516.47,0.0,-0.33236,0.00015,24.18494]
[1776433166738,36.82,76516.47,0.0,-0.33236,0.00015,24.18494]
[1776433166768,36.82,76516.47,0.0,-0.33236,0.00015,24.18494]
[1776433166884,36.81,76522.25,0.0,-0.3315,0.00015,24.16186]
[1776433167024,36.81,76522.25,0.0,-0.3315,0.00015,24.16186]
[1776433167040,36.81,76522.25,0.0,-0.3315,0.00015,24.16186]
[1776433167768,36.81,76522.25,0.0,-0.3315,0.00015,24.16186]
[1776433167903,36.81,76516.21,0.0,-0.33239,0.00015,24.1857]
[1776433168923,36.81,76516.21,0.0,-0.33239,0.00015,24.1857]
[1776433168940,36.81,76516.21,0.0,-0.33239,0.00015,24.1857]
[1776433169414,36.81,76514.22,0.0,-0.33268,0.00015,24.19333]
[1776433172395,36.81,76516.08,0.0,-0.33237,0.00015,24.18213]
[1776433172441,36.81,76513.7,0.0,-0.33272,0.00015,24.19142]
[1776433175452,36.81,76516.49,0.0,-0.3323,0.00015,24.18011]
[1776433175582,36.81,76516.49,0.0,-0.3323,0.00015,24.18011]
[1776433175642,36.81,76516.49,0.0,-0.3323,0.00015,24.18011]
[1776433175743,36.8,76514.75,0.0,-0.33255,0.00015,24.18686]
[1776433176202,36.8,76514.75,0.0,-0.33255,0.00015,24.18686]
[1776433176224,36.8,76514.75,0.0,-0.33255,0.00015,24.18686]
[1776433176467,36.8,76514.75,0.0,-0.33255,0.00015,24.18673]
[1776433177940,36.8,76500.6,0.0,-0.33464,0.00015,24.24224]
[1776433178511,36.8,76500.6,0.0,-0.33464,0.00015,24.24224]
[1776433178585,36.8,76501.28,0.0,-0.33454,0.00015,24.23943]
[1776433183725,36.79,76503.24,0.0,-0.33422,0.00015,24.23104]
[1776433186524,36.79,76499.26,0.0,-0.33479,0.00015,24.24612]
[1776433186668,36.79,76499.26,0.0,-0.33479,0.00015,24.24612]
[1776433186759,36.79,76502.67,0.0,-0.33428,0.00015,24.2326]
[1776433190273,36.78,76502.47,0.0,-0.33429,0.00015,24.23288]
[1776433190373,36.78,76502.47,0.0,-0.33429,0.00015,24.23288]
[1776433190510,36.78,76502.47,0.0,-0.33429,0.00015,24.23288]
[1776433190928,36.78,76510.6,0.0,-0.33308,0.00015,24.20074]
[1776433192145,36.78,76510.6,0.0,-0.33307,0.00015,24.20058]
[1776433192987,36.78,76526.4,0.0,-0.33072,0.00015,24.13754]
[1776433193077,36.78,76526.4,0.0,-0.33072,0.00015,24.13754]
[1776433193891,36.78,76526.4,0.0,-0.33072,0.00015,24.13754]
[1776433193904,36.78,76526.4,0.0,-0.33072,0.00015,24.13754]
[1776433193927,36.78,76526.4,0.0,-0.33072,0.00015,24.13754]
[1776433193955,36.78,76538.93,0.0,-0.32887,0.00015,24.08706]
[1776433194951,36.78,76548.04,0.0,-0.32752,0.00015,24.0501]
[1776433195831,36.78,76548.04,0.0,-0.32752,0.00015,24.0501]
[1776433196034,36.78,76555.49,0.0,-0.32643,0.00015,24.01963]
[1776433196167,36.78,76555.49,0.0,-0.32643,0.00015,24.01963]
[1776433196379,36.78,76555.49,0.0,-0.32643,0.00015,24.01963]
[1776433196694,36.78,76555.49,0.0,-0.32643,0.00015,24.01963]
[1776433196790,36.78,76555.49,0.0,-0.32643,0.00015,24.01963]
[1776433196965,36.78,76555.49,0.0,-0.32643,0.00015,24.01963]
[1776433197013,36.78,76580.94,0.0,-0.32269,0.00015,23.91425]
[1776433198032,36.78,76597.96,0.0,-0.3202,0.00015,23.84267]
[1776433198622,36.78,76597.96,0.0,-0.3202,0.00015,23.84256]
[1776433200052,36.78,76601.06,0.0,-0.31974,0.00015,23.82937]
[1776433200514,36.78,76601.06,0.0,-0.31974,0.00015,23.82937]
[1776433200616,36.78,76601.06,0.0,-0.31974,0.00015,23.82937]
[1776433200648,36.78,76601.06,0.0,-0.31974,0.00015,23.82937]
[1776433200779,36.78,76601.06,0.0,-0.31974,0.00015,23.82937]
[1776433200808,36.78,76601.06,0.0,-0.31974,0.00015,23.82937]
[1776433200833,36.78,76601.06,0.0,-0.31974,0.00015,23.82937]
[1776433200937,36.78,76593.18,0.0,-0.32089,0.00015,23.86266]
[1776433201376,36.78,76593.18,0.0,-0.32089,0.00015,23.86266]
[1776433201417,36.78,76593.18,0.0,-0.32089,0.00015,23.86266]
[1776433201547,36.78,76593.18,0.0,-0.32089,0.00015,23.86266]
[1776433201649,36.78,76598.18,0.0,-0.32016,0.00015,23.84154]
[1776433202850,36.78,76598.18,0.0,-0.32016,0.00015,23.84154]
[1776433202909,36.78,76598.4,0.0,-0.32013,0.00015,23.84057]
[1776433203135,36.78,76598.4,0.0,-0.32013,0.00015,23.84057]
[1776433203669,36.78,76598.4,0.0,-0.32013,0.00015,23.84057]
[1776433205288,36.77,76595.68,0.0,-0.32052,0.00015,23.85197]
[1776433205673,36.77,76594.71,0.0,-0.32066,0.00015,23.85599]
[1776433206328,36.77,76594.71,0.0,-0.32066,0.00015,23.85599]
[1776433206450,36.77,76594.71,0.0,-0.32066,0.00015,23.85599]
[1776433206493,36.77,76594.71,0.0,-0.32066,0.00015,23.85599]
[1776433206587,36.77,76594.71,0.0,-0.32066,0.00015,23.85599]
[1776433206995,36.77,76594.71,0.0,-0.32066,0.00015,23.85599]
[1776433206807,36.77,76590.11,0.0,-0.32133,0.00015,23.87517]
[1776433207740,36.77,76587.43,0.0,-0.32172,0.00015,23.88658]
[1776433208611,36.77,76587.43,0.0,-0.32172,0.00015,23.88658]
[1776433208861,36.77,76587.43,0.0,-0.32172,0.00015,23.88654]
[1776433209108,36.77,76587.43,0.0,-0.32172,0.00015,23.88654]
[1776433210838,36.77,76587.43,0.0,-0.32172,0.00015,23.88649]
[1776433210984,36.77,76587.43,0.0,-0.32172,0.00015,23.88649]
[1776433211063,36.77,76576.99,0.0,-0.32325,0.00015,23.93028]
[1776433211726,36.77,76576.99,0.0,-0.32325,0.00015,23.93028]
[1776433211887,36.77,76576.99,0.0,-0.32325,0.00015,23.93028]
[1776433211985,36.77,76564.59,0.0,-0.32507,0.00015,23.98179]
[1776433213045,36.77,76564.59,0.0,-0.32507,0.00015,23.98179]
[1776433213135,36.77,76558.37,0.0,-0.32599,0.00015,24.00747]
[1776433213729,36.78,76558.37,0.0,-0.32599,0.00015,24.00752]
[1776433214967,36.78,76558.37,0.0,-0.32599,0.00015,24.00752]
[1776433215008,36.78,76554.9,0.0,-0.3265,0.00015,24.02177]
[1776433215890,36.78,76554.9,0.0,-0.3265,0.00015,24.02177]
[1776433215961,36.78,76571.83,0.0,-0.32402,0.00015,23.952]
[1776433216980,36.78,76571.83,0.0,-0.32402,0.00015,23.952]
[1776433217003,36.78,76571.83,0.0,-0.32402,0.00015,23.952]
[1776433217781,36.78,76573.4,0.0,-0.32379,0.00015,23.9455]
[1776433217862,36.78,76576.35,0.0,-0.32336,0.00015,23.93331]
[1776433219158,36.78,76576.25,0.0,-0.32337,0.00015,23.93382]
[1776433219781,36.78,76586.14,0.0,-0.32193,0.00015,23.8926]
[1776433220446,36.78,76586.14,0.0,-0.32193,0.00015,23.8926]
[1776433220883,36.78,76594.42,0.0,-0.32072,0.00015,23.85787]
[1776433221321,36.78,76594.42,0.0,-0.32072,0.00015,23.85787]
[1776433221326,36.78,76594.42,0.0,-0.32072,0.00015,23.85787]
[1776433221796,36.78,76594.91,0.0,-0.32066,0.00015,23.85594]
[1776433224545,36.78,76598.06,0.0,-0.32019,0.00015,23.84256]
[1776433224780,36.78,76598.06,0.0,-0.32019,0.00015,23.84256]
[1776433224991,36.78,76612.97,0.0,-0.31802,0.00015,23.77905]
[1776433226681,36.78,76612.97,0.0,-0.31802,0.00015,23.77905]
[1776433226700,36.78,76612.97,0.0,-0.31802,0.00015,23.77905]
[1776433226714,36.78,76612.97,0.0,-0.31802,0.00015,23.77905]
[1776433226835,36.78,76619.63,0.0,-0.31705,0.00015,23.75028]
[1776433231061,36.77,76621.7,0.0,-0.31672,0.00015,23.74071]
[1776433231563,36.77,76621.1,0.0,-0.31681,0.00015,23.74314]
[1776433231872,36.77,76621.1,0.0,-0.31678,0.00015,23.73936]
[1776433233559,36.77,76613.9,0.0,-0.31782,0.00015,23.7701]
[1776433233886,36.77,76611.56,0.0,-0.31816,0.00015,23.78012]
[1776433234895,36.77,76619.05,0.0,-0.31706,0.00015,23.74763]
[1776433239805,36.76,76620.01,0.0,-0.3169,0.00015,23.74287]
[1776433240037,36.76,76620.01,0.0,-0.3169,0.00015,23.74287]
[1776433240040,36.76,76623.25,0.0,-0.31643,0.00015,23.72874]
[1776433240212,36.76,76623.25,0.0,-0.31643,0.00015,23.72874]
[1776433240516,36.76,76623.25,0.0,-0.31643,0.00015,23.72874]
[1776433240684,36.76,76623.25,0.0,-0.31643,0.00015,23.72874]
[1776433240821,36.76,76623.25,0.0,-0.31643,0.00015,23.72874]
[1776433241011,36.76,76623.25,0.0,-0.31643,0.00015,23.72874]
[1776433241026,36.76,76623.25,0.0,-0.31643,0.00015,23.72874]
[1776433241029,36.76,76634.61,0.0,-0.31478,0.00014,23.67951]
[1776433241780,36.76,76634.61,0.0,-0.31478,0.00014,23.67951]
[1776433241942,36.76,76634.61,0.0,-0.31477,0.00014,23.67925]
[1776433242481,36.76,76634.61,0.0,-0.31477,0.00014,23.67925]
[1776433242494,36.76,76634.61,0.0,-0.31477,0.00014,23.67925]
[1776433242950,36.76,76633.02,0.0,-0.315,0.00014,23.68604]
[1776433243719,36.76,76633.02,0.0,-0.315,0.00014,23.68604]
[1776433244071,36.76,76634.53,0.0,-0.31478,0.00014,23.67936]
[1776433245030,36.76,76634.53,0.0,-0.31478,0.00014,23.67936]
[1776433245272,36.76,76632.9,0.0,-0.31501,0.00014,23.68634]
[1776433247029,36.75,76621.04,0.0,-0.31672,0.00015,23.73743]
[1776433247952,36.75,76621.04,0.0,-0.31672,0.00015,23.73743]
[1776433249830,36.75,76620.84,0.0,-0.31674,0.00015,23.73796]
[1776433250000,36.75,76620.71,0.0,-0.31675,0.00015,23.73836]
[1776433251099,36.75,76611.91,0.0,-0.31804,0.00015,23.77622]
[1776433255313,36.75,76612.64,0.0,-0.31793,0.00015,23.77321]
[1776433255628,36.75,76612.64,0.0,-0.31793,0.00015,23.77321]
[1776433256014,36.75,76612.64,0.0,-0.31793,0.00015,23.77321]
[1776433256048,36.75,76612.74,0.0,-0.31792,0.00015,23.77281]
[1776433256782,36.75,76612.74,0.0,-0.31792,0.00015,23.77281]
[1776433256793,36.75,76612.74,0.0,-0.31792,0.00015,23.77281]
[1776433256853,36.75,76612.74,0.0,-0.31792,0.00015,23.77281]
[1776433256871,36.75,76612.74,0.0,-0.31792,0.00015,23.77281]
[1776433257053,36.75,76607.32,0.0,-0.31871,0.00015,23.796]
[1776433257970,36.75,76607.32,0.0,-0.31871,0.00015,23.796]
[1776433257975,36.75,76607.32,0.0,-0.31871,0.00015,23.796]
[1776433258072,36.75,76604.52,0.0,-0.31912,0.00015,23.80794]
[1776433260291,36.75,76606.78,0.0,-0.31879,0.00015,23.79831]
[1776433261079,36.75,76606.12,0.0,-0.31888,0.00015,23.80113]
[1776433262319,36.75,76599.03,0.0,-0.31992,0.00015,23.83126]
[1776433262983,36.75,76599.03,0.0,-0.31992,0.00015,23.83126]
[1776433263056,36.75,76599.03,0.0,-0.31992,0.00015,23.83126]
[1776433263158,36.75,76615.13,0.0,-0.31757,0.00015,23.76256]
[1776433263726,36.75,76615.13,0.0,-0.31757,0.00015,23.76256]
[1776433263985,36.75,76615.13,0.0,-0.31757,0.00015,23.76256]
[1776433264039,36.75,76615.13,0.0,-0.31757,0.00015,23.76256]
[1776433264108,36.75,76615.13,0.0,-0.31757,0.00015,23.76256]
[1776433264125,36.75,76615.13,0.0,-0.31757,0.00015,23.76256]
[1776433264134,36.75,76615.13,0.0,-0.31757,0.00015,23.76256]
[1776433264109,36.75,76615.12,0.0,-0.31757,0.00015,23.76259]
[1776433265112,36.75,76625.45,0.0,-0.31606,0.00015,23.71775]
[1776433266165,36.75,76625.45,0.0,-0.31606,0.00015,23.71775]
[1776433266212,36.75,76623.97,0.0,-0.31627,0.00015,23.72401]
[1776433266924,36.75,76623.97,0.0,-0.31627,0.00015,23.72401]
[1776433267140,36.75,76623.76,0.0,-0.3163,0.00015,23.72477]
[1776433267244,36.75,76623.76,0.0,-0.3163,0.00015,23.72477]
[1776433268140,36.75,76623.76,0.0,-0.31629,0.00015,23.72462]
[1776433268298,36.75,76623.76,0.0,-0.31629,0.00015,23.72462]
[1776433268356,36.75,76623.76,0.0,-0.31629,0.00015,23.72462]
[1776433269141,36.75,76631.92,0.0,-0.3151,0.00015,23.68914]
[1776433270257,36.74,76631.6,0.0,-0.31515,0.00015,23.69041]
[1776433270263,36.74,76631.6,0.0,-0.31515,0.00015,23.69041]
[1776433271157,36.74,76630.12,0.0,-0.31536,0.00015,23.69672]
[1776433272130,36.74,76630.12,0.0,-0.31536,0.00015,23.69672]
[1776433272143,36.74,76630.12,0.0,-0.31536,0.00015,23.69672]
[1776433272164,36.74,76632.42,0.0,-0.31502,0.00015,23.68673]
[1776433272898,36.74,76632.42,0.0,-0.31502,0.00015,23.68673]
[1776433273705,36.74,76635.21,0.0,-0.31461,0.00014,23.67437]
[1776433274147,36.74,76635.21,0.0,-0.31461,0.00014,23.67437]
[1776433274290,36.74,76632.32,0.0,-0.31503,0.00015,23.68684]
[1776433275191,36.74,76632.32,0.0,-0.31503,0.00015,23.68673]
[1776433276194,36.74,76624.7,0.0,-0.31613,0.00015,23.71963]
[1776433276342,36.74,76624.7,0.0,-0.31613,0.00015,23.71963]
[1776433276778,36.74,76624.7,0.0,-0.31613,0.00015,23.71963]
[1776433277232,36.74,76624.18,0.0,-0.3162,0.00015,23.72175]
[1776433277645,36.74,76624.18,0.0,-0.3162,0.00015,23.72175]
[1776433278444,36.74,76628.14,0.0,-0.31562,0.00015,23.70448]
[1776433280420,36.74,76629.61,0.0,-0.3154,0.00015,23.69787]
[1776433280441,36.74,76629.61,0.0,-0.3154,0.00015,23.69787]
[1776433280483,36.74,76629.61,0.0,-0.3154,0.00015,23.69787]
[1776433282236,36.73,76621.9,0.0,-0.31651,0.00015,23.731]
[1776433282355,36.73,76621.9,0.0,-0.31651,0.00015,23.731]
[1776433282453,36.73,76621.9,0.0,-0.31651,0.00015,23.731]
[1776433282986,36.73,76621.9,0.0,-0.31651,0.00015,23.731]
[1776433283273,36.73,76624.65,0.0,-0.31611,0.00015,23.719]
[1776433284354,36.73,76629.1,0.0,-0.31546,0.00015,23.69961]
[1776433284474,36.73,76629.1,0.0,-0.31546,0.00015,23.69961]
[1776433285271,36.73,76624.89,0.0,-0.31607,0.00015,23.71775]
[1776433286077,36.73,76624.89,0.0,-0.31607,0.00015,23.71775]
[1776433286278,36.73,76624.89,0.0,-0.31606,0.00015,23.71764]
[1776433288405,36.73,76619.97,0.0,-0.31677,0.00015,23.73863]
[1776433288566,36.73,76619.97,0.0,-0.31677,0.00015,23.73863]
[1776433289294,36.73,76624.11,0.0,-0.31616,0.00015,23.72063]
[1776433291485,36.73,76623.53,0.0,-0.31624,0.00015,23.72302]
[1776433292154,36.73,76623.53,0.0,-0.31624,0.00015,23.72302]
[1776433292255,36.73,76625.15,0.0,-0.31598,0.00015,23.71215]
[1776433293323,36.73,76635.1,0.0,-0.31454,0.00014,23.66885]
[1776433294626,36.73,76635.1,0.0,-0.31454,0.00014,23.66885]
[1776433294670,36.73,76635.1,0.0,-0.31454,0.00014,23.66885]
[1776433294727,36.72,76635.82,0.0,-0.31443,0.00014,23.66563]
[1776433295670,36.72,76635.82,0.0,-0.31443,0.00014,23.66563]
[1776433295731,36.72,76635.82,0.0,-0.31443,0.00014,23.66563]
[1776433295825,36.72,76635.26,0.0,-0.31451,0.00014,23.668]
[1776433298030,36.72,76635.26,0.0,-0.31451,0.00014,23.66793]
[1776433298130,36.72,76626.89,0.0,-0.31571,0.00015,23.70413]
[1776433301354,36.72,76629.53,0.0,-0.31533,0.00015,23.69251]
[1776433301455,36.72,76630.66,0.0,-0.31516,0.00015,23.68751]
[1776433302648,36.72,76630.66,0.0,-0.31516,0.00015,23.68751]
[1776433302727,36.72,76630.66,0.0,-0.31516,0.00015,23.68751]
[1776433302792,36.72,76632.78,0.0,-0.31485,0.00015,23.6782]
[1776433305967,36.72,76626.03,0.0,-0.31582,0.00015,23.70736]
[1776433306013,36.72,76618.93,0.0,-0.31685,0.00015,23.73793]
[1776433306627,36.72,76618.93,0.0,-0.31685,0.00015,23.73793]
[1776433309381,36.72,76628.45,0.0,-0.31546,0.00015,23.69645]
[1776433314620,36.71,76627.36,0.0,-0.31561,0.00015,23.70082]
[1776433319341,36.71,76624.93,0.0,-0.31595,0.00015,23.71101]
[1776433319532,36.71,76624.93,0.0,-0.31595,0.00015,23.71101]
[1776433319690,36.71,76624.93,0.0,-0.31595,0.00015,23.71101]
[1776433319787,36.71,76635.74,0.0,-0.31438,0.00015,23.66393]
[1776433320363,36.71,76635.74,0.0,-0.31438,0.00015,23.66393]
[1776433320392,36.71,76635.74,0.0,-0.31438,0.00015,23.66393]
[1776433320725,36.71,76635.74,0.0,-0.31438,0.00015,23.66393]
[1776433320982,36.71,76635.74,0.0,-0.31438,0.00015,23.66393]
[1776433321281,36.71,76647.98,0.0,-0.3126,0.00014,23.61018]
[1776433321406,36.71,76647.98,0.0,-0.3126,0.00014,23.61018]
[1776433321621,36.71,76647.98,0.0,-0.3126,0.00014,23.61018]
[1776433322327,36.71,76647.98,0.0,-0.3126,0.00014,23.61018]
[1776433322075,36.71,76650.56,0.0,-0.31223,0.00014,23.59881]
[1776433322815,36.71,76650.56,0.0,-0.31223,0.00014,23.59881]
[1776433322862,36.71,76650.37,0.0,-0.31226,0.00014,23.59963]
[1776433323823,36.71,76650.37,0.0,-0.31226,0.00014,23.59963]
[1776433323891,36.71,76655.85,0.0,-0.31146,0.00014,23.57541]
[1776433325721,36.71,76662.41,0.0,-0.31052,0.00014,23.54636]
[1776433325930,36.71,76662.7,0.0,-0.31048,0.00014,23.54507]
[1776433327063,36.71,76662.7,0.0,-0.31048,0.00014,23.54507]
[1776433327077,36.71,76662.7,0.0,-0.31048,0.00014,23.54507]
[1776433327272,36.71,76657.52,0.0,-0.31123,0.00014,23.5682]
[1776433327417,36.71,76657.52,0.0,-0.31123,0.00014,23.5682]
[1776433327472,36.71,76657.52,0.0,-0.31123,0.00014,23.5682]
[1776433327650,36.71,76657.52,0.0,-0.31123,0.00014,23.5682]
[1776433328260,36.71,76675.21,0.0,-0.30868,0.00014,23.48936]
[1776433328594,36.71,76684.29,0.0,-0.30738,0.00014,23.4485]
[1776433329517,36.71,76684.29,0.0,-0.30738,0.00014,23.4485]
[1776433329887,36.71,76684.29,0.0,-0.30738,0.00014,23.4485]
[1776433329936,36.71,76688.11,0.0,-0.30683,0.00014,23.43132]
[1776433330593,36.71,76688.11,0.0,-0.30683,0.00014,23.43132]
[1776433330730,36.71,76688.11,0.0,-0.30683,0.00014,23.43132]
[1776433330883,36.71,76688.11,0.0,-0.30683,0.00014,23.43132]
[1776433330912,36.71,76689.17,0.0,-0.30668,0.00014,23.42663]
[1776433331363,36.71,76689.17,0.0,-0.30668,0.00014,23.42663]
[1776433331690,36.71,76689.17,0.0,-0.30668,0.00014,23.42663]
[1776433333458,36.71,76687.39,0.0,-0.30694,0.00014,23.43493]
[1776433333510,36.71,76687.39,0.0,-0.30694,0.00014,23.43493]
[1776433334045,36.71,76687.39,0.0,-0.30694,0.00014,23.43493]
[1776433334199,36.72,76691.14,0.0,-0.30641,0.00014,23.4182]
[1776433334550,36.72,76691.14,0.0,-0.30641,0.00014,23.4182]
[1776433335294,36.72,76694.74,0.0,-0.3059,0.00014,23.40199]
[1776433335424,36.72,76694.74,0.0,-0.3059,0.00014,23.40199]
[1776433335842,36.72,76694.74,0.0,-0.3059,0.00014,23.40199]
[1776433336258,36.72,76701.44,0.0,-0.30494,0.00014,23.37142]
[1776433338187,36.72,76701.44,0.0,-0.30494,0.00014,23.37142]
[1776433338305,36.72,76701.44,0.0,-0.30494,0.00014,23.37142]
[1776433338198,36.72,76711.93,0.0,-0.30344,0.00014,23.32333]
[1776433338431,36.72,76711.93,0.0,-0.30344,0.00014,23.32333]
[1776433338895,36.72,76711.93,0.0,-0.30344,0.00014,23.32333]
[1776433339248,36.72,76723.92,0.0,-0.30173,0.00014,23.26805]
[1776433339443,36.72,76723.92,0.0,-0.30173,0.00014,23.26805]
[1776433339453,36.72,76723.92,0.0,-0.30173,0.00014,23.26805]
[1776433339777,36.72,76723.92,0.0,-0.30173,0.00014,23.26805]
[1776433340246,36.72,76723.92,0.0,-0.30173,0.00014,23.26805]
[1776433340287,36.72,76731.91,0.0,-0.3006,0.00014,23.23102]
[1776433341119,36.72,76731.91,0.0,-0.3006,0.00014,23.23102]
[1776433341155,36.71,76744.71,0.0,-0.29878,0.00014,23.17105]
[1776433341890,36.71,76744.71,0.0,-0.29878,0.00014,23.17105]
[1776433342256,36.71,76744.71,0.0,-0.29878,0.00014,23.17105]
[1776433342353,36.71,76758.45,0.0,-0.29683,0.00014,23.10622]
[1776433342391,36.71,76758.45,0.0,-0.29683,0.00014,23.10622]
[1776433342450,36.71,76758.45,0.0,-0.29683,0.00014,23.10622]
[1776433342706,36.71,76758.45,0.0,-0.29683,0.00014,23.10622]
[1776433343236,36.71,76758.45,0.0,-0.29683,0.00014,23.10622]
[1776433343323,36.71,76785.65,0.0,-0.293,0.00014,22.97651]
[1776433343479,36.71,76785.65,0.0,-0.293,0.00014,22.97651]
[1776433343566,36.71,76785.65,0.0,-0.293,0.00014,22.97651]
[1776433343793,36.71,76785.65,0.0,-0.293,0.00014,22.97651]
[1776433344194,36.71,76814.01,0.0,-0.28904,0.00014,22.83921]
[1776433344520,36.71,76814.01,0.0,-0.28904,0.00014,22.83921]
[1776433344704,36.71,76814.01,0.0,-0.28904,0.00014,22.83921]
[1776433344936,36.71,76814.01,0.0,-0.28904,0.00014,22.83921]
[1776433345139,36.71,76814.01,0.0,-0.28904,0.00014,22.83921]
[1776433345162,36.71,76854.9,0.0,-0.28337,0.00014,22.63743]
[1776433345787,36.71,76854.9,0.0,-0.28337,0.00014,22.63743]
[1776433346034,36.71,76854.9,0.0,-0.28337,0.00014,22.63743]
[1776433346134,36.71,76883.53,0.0,-0.27943,0.00014,22.49328]
[1776433346696,36.71,76883.53,0.0,-0.27943,0.00014,22.49328]
[1776433347102,36.71,76883.53,0.0,-0.27943,0.00014,22.49328]
[1776433347203,36.71,76893.39,0.0,-0.27808,0.00014,22.44324]
[1776433348346,36.71,76916.27,0.0,-0.27493,0.00014,22.32496]
[1776433348722,36.71,76916.27,0.0,-0.27493,0.00014,22.32496]
[1776433349221,36.71,76916.27,0.0,-0.27493,0.00014,22.32496]
[1776433349292,36.71,76918.89,0.0,-0.27458,0.00014,22.31152]
[1776433350093,36.71,76918.89,0.0,-0.27458,0.00014,22.31152]
[1776433350129,36.71,76919.33,0.0,-0.27452,0.00014,22.30942]
[1776433351205,36.71,76919.33,0.0,-0.27452,0.00014,22.30942]
[1776433351337,36.71,76919.33,0.0,-0.27452,0.00014,22.30942]
[1776433351353,36.71,76908.08,0.0,-0.27603,0.00014,22.36367]
[1776433352335,36.71,76908.08,0.0,-0.27603,0.00014,22.36367]
[1776433352198,36.71,76889.67,0.0,-0.27855,0.00014,22.4576]
[1776433352435,36.71,76889.67,0.0,-0.27855,0.00014,22.4576]
[1776433352502,36.71,76889.67,0.0,-0.27855,0.00014,22.4576]
[1776433353016,36.71,76889.67,0.0,-0.27855,0.00014,22.4576]
[1776433353355,36.71,76889.67,0.0,-0.27855,0.00014,22.4576]
[1776433353390,36.71,76892.29,0.0,-0.27818,0.00014,22.44385]
[1776433353548,36.71,76892.29,0.0,-0.27818,0.00014,22.44385]
[1776433353618,36.71,76892.29,0.0,-0.27818,0.00014,22.44385]
[1776433353917,36.71,76892.29,0.0,-0.27818,0.00014,22.44385]
[1776433354353,36.71,76892.29,0.0,-0.27818,0.00014,22.44385]
[1776433354294,36.71,76916.04,0.0,-0.27494,0.00014,22.32236]
[1776433354507,36.71,76916.04,0.0,-0.27494,0.00014,22.32236]
[1776433354538,36.71,76916.04,0.0,-0.27494,0.00014,22.32236]
[1776433354910,36.71,76916.04,0.0,-0.27494,0.00014,22.32236]
[1776433355218,36.71,76918.8,0.0,-0.27456,0.00014,22.30806]
[1776433355458,36.71,76918.8,0.0,-0.27456,0.00014,22.30806]
[1776433355836,36.71,76918.8,0.0,-0.27456,0.00014,22.30806]
[1776433356767,36.71,76918.8,0.0,-0.27456,0.00014,22.30806]
[1776433356861,36.71,76918.8,0.0,-0.27456,0.00014,22.30806]
[1776433357104,36.71,76918.8,0.0,-0.27456,0.00014,22.30806]
[1776433357218,36.71,76918.58,0.0,-0.2746,0.00014,22.30934]
[1776433357468,36.71,76918.58,0.0,-0.2746,0.00014,22.30934]
[1776433358206,36.71,76904.02,0.0,-0.27658,0.00014,22.38408]
[1776433358483,36.71,76904.02,0.0,-0.27658,0.00014,22.38408]
[1776433358561,36.71,76904.02,0.0,-0.27658,0.00014,22.38408]
[1776433358575,36.71,76904.02,0.0,-0.27658,0.00014,22.38408]
[1776433358653,36.71,76904.02,0.0,-0.27658,0.00014,22.38408]
[1776433358752,36.71,76904.02,0.0,-0.27658,0.00014,22.38408]
[1776433358786,36.71,76904.02,0.0,-0.27658,0.00014,22.38408]
[1776433359316,36.72,76906.85,0.0,-0.27628,0.00014,22.3732]
[1776433359723,36.72,76906.85,0.0,-0.27628,0.00014,22.3732]
[1776433359728,36.72,76906.85,0.0,-0.27628,0.00014,22.3732]
[1776433360388,36.72,76916.13,0.0,-0.27502,0.00014,22.3256]
[1776433360728,36.72,76916.13,0.0,-0.27502,0.00014,22.3256]
[1776433361200,36.72,76916.13,0.0,-0.27502,0.00014,22.3256]
[1776433361382,36.75,76934.41,0.0,-0.27269,0.00014,22.23711]
[1776433362012,36.75,76948.24,0.0,-0.27082,0.00013,22.16527]
[1776433362997,36.75,76948.24,0.0,-0.27082,0.00013,22.16527]
[1776433363032,36.75,76949.25,0.0,-0.27069,0.00013,22.16]
[1776433363905,36.75,76949.25,0.0,-0.27069,0.00013,22.16]
[1776433363951,36.75,76949.25,0.0,-0.27069,0.00013,22.16]
[1776433363964,36.75,76949.25,0.0,-0.27069,0.00013,22.16]
[1776433364091,36.75,76949.25,0.0,-0.27069,0.00013,22.16]
[1776433364370,36.77,76945.81,0.0,-0.27123,0.00013,22.1813]
[1776433364815,36.77,76945.81,0.0,-0.27123,0.00013,22.1813]
[1776433365340,36.77,76946.76,0.0,-0.27111,0.00013,22.17636]
[1776433367035,36.77,76946.76,0.0,-0.27111,0.00013,22.17636]
[1776433367062,36.77,76936.72,0.0,-0.27246,0.00013,22.22849]
[1776433368334,36.8,76934.19,0.0,-0.27296,0.00013,22.24818]
[1776433370018,36.82,76932.4,0.0,-0.2733,0.00014,22.26115]
[1776433370377,36.83,76930.02,0.0,-0.27371,0.00014,22.27694]
[1776433371741,36.83,76931.06,0.0,-0.27357,0.00014,22.27159]
[1776433371757,36.83,76931.06,0.0,-0.27357,0.00014,22.27159]
[1776433372098,36.83,76951.97,0.0,-0.27075,0.00013,22.16349]
[1776433373666,36.84,76951.97,0.0,-0.27078,0.00013,22.16469]
[1776433373705,36.84,76951.97,0.0,-0.27078,0.00013,22.16469]
[1776433373934,36.84,76951.97,0.0,-0.27078,0.00013,22.16469]
[1776433374344,36.84,76951.97,0.0,-0.27078,0.00013,22.16469]
[1776433374389,36.85,76952.89,0.0,-0.2707,0.00013,22.16137]
[1776433374970,36.85,76952.89,0.0,-0.2707,0.00013,22.16137]
[1776433374986,36.85,76952.89,0.0,-0.2707,0.00013,22.16137]
[1776433375076,36.85,76945.2,0.0,-0.27173,0.00013,22.2014]
[1776433375773,36.85,76945.2,0.0,-0.27173,0.00013,22.2014]
[1776433375798,36.85,76945.2,0.0,-0.27173,0.00013,22.2014]
[1776433376094,36.85,76945.2,0.0,-0.27173,0.00013,22.2014]
[1776433376104,36.85,76945.2,0.0,-0.27173,0.00013,22.2014]
[1776433376117,36.85,76945.2,0.0,-0.27173,0.00013,22.2014]
[1776433376217,36.85,76945.2,0.0,-0.27173,0.00013,22.2014]
[1776433376284,36.85,76940.93,0.0,-0.27232,0.00013,22.22386]
[1776433377079,36.85,76940.93,0.0,-0.27232,0.00013,22.22386]
[1776433378526,36.88,76928.93,0.0,-0.27409,0.00013,22.29184]
[1776433378988,36.88,76928.93,0.0,-0.27409,0.00013,22.29184]
[1776433379098,36.89,76924.16,0.0,-0.27479,0.00014,22.31882]
[1776433380380,36.89,76924.16,0.0,-0.27479,0.00014,22.31882]
[1776433380974,36.9,76923.81,0.0,-0.2749,0.00014,22.32285]
[1776433382531,36.9,76919.36,0.0,-0.27551,0.00014,22.346]
[1776433382885,36.9,76919.36,0.0,-0.27551,0.00014,22.346]
[1776433383262,36.9,76919.36,0.0,-0.27551,0.00014,22.346]
[1776433383358,36.9,76919.36,0.0,-0.27551,0.00014,22.346]
[1776433383440,36.91,76920.34,0.0,-0.27538,0.00014,22.3412]
[1776433384593,36.91,76920.34,0.0,-0.27539,0.00014,22.34141]
[1776433384604,36.91,76920.34,0.0,-0.27539,0.00014,22.34141]
[1776433384750,36.91,76920.34,0.0,-0.27539,0.00014,22.34141]
[1776433384958,36.91,76920.34,0.0,-0.27539,0.00014,22.34141]
[1776433385243,36.91,76920.34,0.0,-0.27539,0.00014,22.34141]
[1776433385322,36.91,76920.34,0.0,-0.27539,0.00014,22.34141]
[1776433385429,36.92,76919.42,0.0,-0.2756,0.00014,22.34953]
[1776433385655,36.92,76919.42,0.0,-0.2756,0.00014,22.34953]
[1776433385690,36.92,76919.42,0.0,-0.2756,0.00014,22.34953]
[1776433385761,36.92,76919.42,0.0,-0.2756,0.00014,22.34953]
[1776433386111,36.92,76884.45,0.0,-0.28034,0.00014,22.5264]
[1776433386623,36.92,76884.45,0.0,-0.28034,0.00014,22.5264]
[1776433386887,36.92,76884.45,0.0,-0.28034,0.00014,22.5264]
[1776433387081,36.92,76884.45,0.0,-0.28034,0.00014,22.5264]
[1776433387357,36.92,76884.45,0.0,-0.28034,0.00014,22.5264]
[1776433387386,36.94,76872.37,0.0,-0.28207,0.00014,22.58987]
[1776433388397,36.94,76872.37,0.0,-0.28207,0.00014,22.58987]
[1776433388425,36.94,76872.37,0.0,-0.28207,0.00014,22.58987]
[1776433388445,36.94,76870.07,0.0,-0.2824,0.00014,22.60168]
[1776433388508,36.94,76870.07,0.0,-0.2824,0.00014,22.60168]
[1776433388519,36.94,76870.07,0.0,-0.2824,0.00014,22.60168]
[1776433389218,36.94,76870.07,0.0,-0.2824,0.00014,22.60168]
[1776433389369,36.94,76858.47,0.0,-0.284,0.00014,22.65954]
[1776433389531,36.94,76858.47,0.0,-0.284,0.00014,22.65954]
[1776433390082,36.94,76858.47,0.0,-0.284,0.00014,22.65954]
[1776433390167,36.94,76858.47,0.0,-0.284,0.00014,22.65954]
[1776433390330,36.94,76851.44,0.0,-0.28496,0.00014,22.69424]
[1776433391063,36.94,76851.44,0.0,-0.28496,0.00014,22.69424]
[1776433391095,36.94,76851.44,0.0,-0.28496,0.00014,22.69424]
[1776433391143,36.94,76839.34,0.0,-0.28664,0.00014,22.75392]
[1776433392257,36.96,76829.06,0.0,-0.28812,0.00014,22.8066]
[1776433395093,36.96,76823.13,0.0,-0.28895,0.00014,22.83563]
[1776433395481,36.96,76823.13,0.0,-0.28895,0.00014,22.83563]
[1776433395418,36.96,76816.6,0.0,-0.28985,0.00014,22.86732]
[1776433395507,36.96,76816.6,0.0,-0.28985,0.00014,22.86732]
[1776433395768,36.96,76816.6,0.0,-0.28985,0.00014,22.86732]
[1776433397310,36.96,76816.6,0.0,-0.28985,0.00014,22.86732]
[1776433397327,36.96,76804.72,0.0,-0.29151,0.00014,22.92485]
[1776433397941,36.96,76804.72,0.0,-0.29151,0.00014,22.92485]
[1776433398167,36.96,76804.72,0.0,-0.29151,0.00014,22.92485]
[1776433399422,36.96,76804.72,0.0,-0.29151,0.00014,22.92485]
[1776433399445,36.96,76804.72,0.0,-0.29151,0.00014,22.92485]
[1776433399454,36.96,76804.72,0.0,-0.29151,0.00014,22.92485]
[1776433399444,36.96,76807.47,0.0,-0.29113,0.00014,22.91168]
[1776433400416,36.96,76807.47,0.0,-0.29113,0.00014,22.91168]
[1776433400265,36.96,76817.1,0.0,-0.2898,0.00014,22.86528]
[1776433400841,36.96,76817.1,0.0,-0.2898,0.00014,22.86528]
[1776433401063,36.96,76817.1,0.0,-0.2898,0.00014,22.86528]
[1776433401300,36.96,76817.1,0.0,-0.2898,0.00014,22.86528]
[1776433401391,36.96,76825.03,0.0,-0.2887,0.00014,22.82695]
[1776433401570,36.96,76825.03,0.0,-0.2887,0.00014,22.82695]
[1776433401578,36.96,76825.03,0.0,-0.2887,0.00014,22.82695]
[1776433401582,36.96,76825.03,0.0,-0.2887,0.00014,22.82695]
[1776433402338,36.96,76834.07,0.0,-0.28745,0.00014,22.78307]
[1776433402887,36.96,76834.07,0.0,-0.28745,0.00014,22.78307]
[1776433403398,36.96,76832.01,0.0,-0.28774,0.00014,22.79325]
[1776433403609,36.96,76832.01,0.0,-0.28774,0.00014,22.79325]
[1776433403642,36.96,76832.01,0.0,-0.28774,0.00014,22.79325]
[1776433403817,36.96,76832.01,0.0,-0.28774,0.00014,22.79325]
[1776433403953,36.96,76832.01,0.0,-0.28774,0.00014,22.79325]
[1776433404211,36.96,76832.01,0.0,-0.28774,0.00014,22.79325]
[1776433405495,36.96,76820.25,0.0,-0.28937,0.00014,22.85054]
[1776433405879,36.96,76820.25,0.0,-0.28937,0.00014,22.85054]
[1776433406225,36.96,76820.25,0.0,-0.28937,0.00014,22.85059]
[1776433406731,36.96,76820.25,0.0,-0.28937,0.00014,22.85059]
[1776433406934,36.96,76820.25,0.0,-0.28937,0.00014,22.85059]
[1776433406977,36.96,76820.25,0.0,-0.28937,0.00014,22.85059]
[1776433407270,36.96,76820.25,0.0,-0.28937,0.00014,22.85059]
[1776433407278,36.96,76820.25,0.0,-0.28937,0.00014,22.85059]
[1776433407368,36.97,76811.29,0.0,-0.29062,0.00014,22.89386]
[1776433408369,36.97,76811.29,0.0,-0.29062,0.00014,22.89386]
[1776433408469,36.97,76821.4,0.0,-0.28922,0.00014,22.84507]
[1776433408991,36.97,76821.4,0.0,-0.28922,0.00014,22.84507]
[1776433409006,36.97,76821.4,0.0,-0.28922,0.00014,22.84507]
[1776433409367,36.97,76821.4,0.0,-0.28922,0.00014,22.84507]
[1776433409468,36.97,76829.73,0.0,-0.28807,0.00014,22.80472]
[1776433411121,36.97,76830.24,0.0,-0.288,0.00014,22.80234]
[1776433411260,36.97,76830.24,0.0,-0.28798,0.00014,22.79873]
[1776433411568,36.97,76830.24,0.0,-0.28798,0.00014,22.79873]
[1776433412407,36.97,76827.19,0.0,-0.2884,0.00014,22.81365]
[1776433413063,36.97,76827.19,0.0,-0.2884,0.00014,22.81365]
[1776433413278,36.97,76827.19,0.0,-0.2884,0.00014,22.81373]
[1776433414155,36.97,76827.19,0.0,-0.2884,0.00014,22.81373]
[1776433414856,36.97,76828.48,0.0,-0.28823,0.00014,22.80756]
[1776433415086,36.97,76828.48,0.0,-0.28823,0.00014,22.80756]
[1776433415091,36.97,76828.48,0.0,-0.28823,0.00014,22.80756]
[1776433415288,36.97,76834.19,0.0,-0.28744,0.00014,22.77988]
[1776433417747,36.97,76839.58,0.0,-0.28671,0.00014,22.75384]
[1776433417898,36.97,76839.58,0.0,-0.28671,0.00014,22.75384]
[1776433417930,36.97,76839.58,0.0,-0.28671,0.00014,22.75384]
[1776433418452,36.97,76854.61,0.0,-0.28465,0.00014,22.68025]
[1776433419435,36.97,76854.61,0.0,-0.28465,0.00014,22.68025]
[1776433419447,36.97,76854.61,0.0,-0.28465,0.00014,22.68025]
[1776433420326,36.98,76856.1,0.0,-0.28448,0.00014,22.67442]
[1776433420599,36.98,76856.1,0.0,-0.28448,0.00014,22.67442]
[1776433421333,36.98,76865.01,0.0,-0.28327,0.00014,22.63085]
[1776433422389,36.98,76876.09,0.0,-0.28176,0.00014,22.57609]
[1776433423488,36.98,76876.09,0.0,-0.28176,0.00014,22.57609]
[1776433423497,36.98,76876.09,0.0,-0.28176,0.00014,22.57609]
[1776433423509,36.98,76876.09,0.0,-0.28176,0.00014,22.57609]
[1776433423555,36.98,76876.09,0.0,-0.28177,0.00014,22.57637]
[1776433424176,36.98,76876.09,0.0,-0.28177,0.00014,22.57637]
[1776433424265,36.98,76876.09,0.0,-0.28177,0.00014,22.57637]
[1776433424354,36.99,76885.49,0.0,-0.2805,0.00014,22.52977]
[1776433424658,36.99,76885.49,0.0,-0.2805,0.00014,22.52977]
[1776433424872,36.99,76885.49,0.0,-0.2805,0.00014,22.52977]
[1776433425103,36.99,76885.49,0.0,-0.2805,0.00014,22.52977]
[1776433425505,36.99,76885.49,0.0,-0.2805,0.00014,22.52977]
[1776433425364,36.99,76895.02,0.0,-0.2792,0.00014,22.48198]
[1776433425569,36.99,76895.02,0.0,-0.2792,0.00014,22.48198]
[1776433425613,36.99,76895.02,0.0,-0.2792,0.00014,22.48198]
[1776433425872,36.99,76895.02,0.0,-0.2792,0.00014,22.48198]
[1776433425883,36.99,76895.02,0.0,-0.2792,0.00014,22.48198]
[1776433426369,36.99,76908.11,0.0,-0.27743,0.00014,22.41627]
[1776433427481,36.99,76889.86,0.0,-0.27991,0.00014,22.5083]
[1776433428740,36.99,76889.86,0.0,-0.27991,0.00014,22.50839]
[1776433430313,36.99,76893.67,0.0,-0.2794,0.00014,22.48938]
[1776433430506,36.99,76885.28,0.0,-0.28054,0.00014,22.53153]
[1776433431605,36.99,76885.28,0.0,-0.28054,0.00014,22.53159]
[1776433431663,36.99,76885.28,0.0,-0.28054,0.00014,22.53159]
[1776433431666,36.99,76885.28,0.0,-0.28054,0.00014,22.53159]
[1776433432129,36.99,76885.28,0.0,-0.28054,0.00014,22.53159]
[1776433432345,36.99,76885.28,0.0,-0.28054,0.00014,22.53159]
[1776433432482,36.99,76885.28,0.0,-0.28054,0.00014,22.53159]
[1776433432471,36.99,76837.11,0.0,-0.28715,0.00014,22.76955]
[1776433432718,36.99,76837.11,0.0,-0.28715,0.00014,22.76955]
[1776433433165,36.99,76837.11,0.0,-0.28715,0.00014,22.76955]
[1776433433473,36.99,76837.11,0.0,-0.28715,0.00014,22.76955]
[1776433434004,36.99,76837.11,0.0,-0.28715,0.00014,22.76955]
[1776433434524,36.99,76814.95,0.0,-0.29021,0.00014,22.877]
[1776433434548,36.99,76814.95,0.0,-0.29021,0.00014,22.877]
[1776433434808,36.99,76814.95,0.0,-0.29021,0.00014,22.877]
[1776433434863,36.99,76814.95,0.0,-0.29021,0.00014,22.877]
[1776433434938,36.99,76814.95,0.0,-0.29021,0.00014,22.877]
[1776433435443,36.99,76814.95,0.0,-0.29021,0.00014,22.87714]
[1776433435655,36.99,76814.95,0.0,-0.29021,0.00014,22.87714]
[1776433435842,36.99,76814.95,0.0,-0.29021,0.00014,22.87714]
[1776433436460,36.99,76809.68,0.0,-0.29094,0.00014,22.90249]
[1776433436909,36.99,76809.68,0.0,-0.29094,0.00014,22.90249]
[1776433437459,36.99,76785.66,0.0,-0.29428,0.00014,23.01702]
[1776433437892,36.99,76785.66,0.0,-0.29428,0.00014,23.01702]
[1776433438086,36.99,76785.66,0.0,-0.29428,0.00014,23.01702]
[1776433438504,36.99,76778.93,0.0,-0.29522,0.00014,23.04871]
[1776433438784,36.99,76778.93,0.0,-0.29522,0.00014,23.04871]
[1776433440525,36.99,76812.57,0.0,-0.29053,0.00014,22.88821]
[1776433441319,36.99,76812.57,0.0,-0.29053,0.00014,22.88821]
[1776433441465,36.99,76812.57,0.0,-0.29053,0.00014,22.88821]
[1776433441490,36.99,76812.57,0.0,-0.29053,0.00014,22.88821]
[1776433441496,36.99,76812.57,0.0,-0.29053,0.00014,22.88821]
[1776433441525,36.99,76812.57,0.0,-0.29053,0.00014,22.88821]
[1776433441541,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433441730,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433441736,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433442099,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433442503,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433443296,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433443324,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433443354,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433443373,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433443421,36.99,76809.44,0.0,-0.29097,0.00014,22.90328]
[1776433443513,36.99,76804.89,0.0,-0.2916,0.00014,22.9251]
[1776433444515,36.99,76795.62,0.0,-0.29288,0.00014,22.96936]
[1776433445579,36.99,76790.98,0.0,-0.29353,0.00014,22.99137]
[1776433445605,36.99,76790.98,0.0,-0.29353,0.00014,22.99137]
[1776433446169,36.99,76790.98,0.0,-0.29353,0.00014,22.99137]
[1776433446189,36.99,76790.98,0.0,-0.29353,0.00014,22.99137]
[1776433446530,36.99,76791.54,0.0,-0.29345,0.00014,22.98863]
[1776433446648,36.99,76791.54,0.0,-0.29345,0.00014,22.98863]
[1776433447536,36.99,76807.62,0.0,-0.29121,0.00014,22.9118]
[1776433447716,36.99,76807.62,0.0,-0.29121,0.00014,22.9118]
[1776433448049,36.99,76807.62,0.0,-0.29121,0.00014,22.9118]
[1776433448547,36.99,76824.28,0.0,-0.28891,0.00014,22.83154]
[1776433448844,36.99,76824.28,0.0,-0.28891,0.00014,22.83154]
[1776433449551,36.99,76845.25,0.0,-0.28602,0.00014,22.72942]
[1776433450558,36.99,76855.23,0.0,-0.28465,0.00014,22.68049]
[1776433450984,36.99,76855.23,0.0,-0.28465,0.00014,22.68049]
[1776433451224,36.99,76855.23,0.0,-0.28465,0.00014,22.68049]
[1776433451565,36.99,76856.97,0.0,-0.28441,0.00014,22.67203]
[1776433451764,36.99,76856.97,0.0,-0.28441,0.00014,22.67203]
[1776433451812,36.99,76856.97,0.0,-0.28441,0.00014,22.67203]
[1776433452091,36.99,76856.97,0.0,-0.28441,0.00014,22.67203]
[1776433452573,36.99,76861.57,0.0,-0.28378,0.00014,22.64946]
[1776433454586,36.99,76874.29,0.0,-0.28204,0.00014,22.58642]
[1776433454944,36.99,76874.29,0.0,-0.28204,0.00014,22.58642]
[1776433455594,36.99,76880.82,0.0,-0.28115,0.00014,22.55395]
[1776433456330,36.99,76880.82,0.0,-0.28115,0.00014,22.55395]
[1776433456599,36.99,76879.7,0.0,-0.28131,0.00014,22.55959]
[1776433457872,36.99,76883.48,0.0,-0.28079,0.00014,22.54077]
[1776433458316,36.99,76882.74,0.0,-0.2809,0.00014,22.54453]
[1776433459051,36.99,76882.74,0.0,-0.2809,0.00014,22.54453]
[1776433459057,36.99,76882.74,0.0,-0.2809,0.00014,22.54453]
[1776433459064,36.99,76882.74,0.0,-0.2809,0.00014,22.54453]
[1776433459516,36.99,76882.74,0.0,-0.2809,0.00014,22.54453]
[1776433459159,36.99,76881.85,0.0,-0.28102,0.00014,22.54897]
[1776433459706,36.99,76881.85,0.0,-0.28102,0.00014,22.54897]
[1776433459788,36.99,76881.85,0.0,-0.28102,0.00014,22.54897]
[1776433460253,36.99,76881.85,0.0,-0.28102,0.00014,22.54897]
[1776433460272,36.99,76885.41,0.0,-0.28054,0.00014,22.53125]
[1776433460929,36.99,76885.41,0.0,-0.28054,0.00014,22.53125]
[1776433461362,36.99,76885.41,0.0,-0.28054,0.00014,22.53125]
[1776433461420,36.99,76892.97,0.0,-0.27951,0.00014,22.4935]
[1776433461823,36.99,76892.97,0.0,-0.27951,0.00014,22.4935]
[1776433461848,36.99,76892.97,0.0,-0.27951,0.00014,22.4935]
[1776433461978,36.99,76892.97,0.0,-0.27951,0.00014,22.4935]
[1776433463210,36.99,76891.8,0.0,-0.27967,0.00014,22.49937]
[1776433463238,36.99,76891.8,0.0,-0.27967,0.00014,22.49937]
[1776433463244,36.99,76891.8,0.0,-0.27967,0.00014,22.49937]
[1776433463519,36.99,76899.36,0.0,-0.27865,0.00014,22.4616]
[1776433464862,36.99,76910.95,0.0,-0.27708,0.00014,22.40322]
[1776433467069,37.0,76912.3,0.0,-0.2769,0.00014,22.39657]
[1776433468116,37.0,76907.82,0.0,-0.27752,0.00014,22.41966]
[1776433468165,37.0,76910.2,0.0,-0.2772,0.00014,22.40781]
[1776433470317,37.0,76910.2,0.0,-0.2772,0.00014,22.40781]
[1776433470583,37.0,76909.71,0.0,-0.27728,0.00014,22.41068]
[1776433471110,37.0,76909.71,0.0,-0.27728,0.00014,22.41068]
[1776433471435,37.0,76909.71,0.0,-0.27728,0.00014,22.41068]
[1776433471448,37.0,76909.71,0.0,-0.27728,0.00014,22.41068]
[1776433471453,37.0,76909.71,0.0,-0.27728,0.00014,22.41068]
[1776433471458,37.0,76916.03,0.0,-0.2764,0.00014,22.37474]
[1776433471947,37.0,76916.03,0.0,-0.2764,0.00014,22.37474]
[1776433472048,37.0,76913.13,0.0,-0.27679,0.00014,22.38945]
[1776433474378,37.0,76910.07,0.0,-0.2772,0.00014,22.40477]
[1776433474397,37.0,76909.9,0.0,-0.27722,0.00014,22.40581]
[1776433475269,37.0,76919.44,0.0,-0.27593,0.00014,22.35726]
[1776433476142,37.0,76927.57,0.0,-0.27483,0.00013,22.31584]
[1776433477535,37.0,76927.57,0.0,-0.27483,0.00013,22.31584]
[1776433477544,37.0,76927.57,0.0,-0.27483,0.00013,22.31584]
[1776433478123,37.0,76927.97,0.0,-0.27478,0.00013,22.31368]
[1776433478218,37.0,76927.97,0.0,-0.27478,0.00013,22.31368]
[1776433479807,37.0,76926.29,0.0,-0.275,0.00013,22.3221]
[1776433479841,37.0,76926.29,0.0,-0.275,0.00013,22.3221]
[1776433480025,37.0,76926.29,0.0,-0.275,0.00013,22.3221]
[1776433481243,37.0,76947.18,0.0,-0.27219,0.00013,22.2148]
[1776433481798,37.0,76947.18,0.0,-0.27219,0.00013,22.2148]
[1776433483641,37.0,76937.33,0.0,-0.27351,0.00013,22.26547]
[1776433484036,37.0,76937.33,0.0,-0.27351,0.00013,22.26547]
[1776433484279,37.0,76937.33,0.0,-0.27351,0.00013,22.26547]
[1776433485592,36.99,76919.04,0.0,-0.27596,0.00014,22.35841]
[1776433485730,36.99,76919.04,0.0,-0.27596,0.00014,22.35841]
[1776433485825,36.99,76919.04,0.0,-0.27596,0.00014,22.35841]
[1776433485849,36.99,76919.04,0.0,-0.27596,0.00014,22.35841]
[1776433486332,36.99,76919.04,0.0,-0.27596,0.00014,22.35841]
[1776433486427,36.99,76915.03,0.0,-0.2765,0.00014,22.37868]
[1776433488363,36.99,76907.12,0.0,-0.27758,0.00014,22.41897]
[1776433488463,37.0,76898.04,0.0,-0.27881,0.00014,22.46495]
[1776433492503,37.0,76894.84,0.0,-0.27926,0.00014,22.48142]
[1776433492530,37.0,76891.58,0.0,-0.27971,0.00014,22.4979]
[1776433492890,37.0,76891.58,0.0,-0.27971,0.00014,22.4979]
[1776433493681,37.0,76891.72,0.0,-0.27969,0.00014,22.4973]
[1776433493700,37.0,76891.72,0.0,-0.27969,0.00014,22.4973]
[1776433493778,37.0,76891.72,0.0,-0.27969,0.00014,22.4973]
[1776433495146,37.0,76894.0,0.0,-0.27938,0.00014,22.48585]
[1776433495340,37.0,76894.0,0.0,-0.27938,0.00014,22.48585]
[1776433497056,37.0,76894.35,0.0,-0.27934,0.00014,22.48442]
[1776433497980,37.0,76889.57,0.0,-0.27999,0.00014,22.50851]
[1776433498169,37.0,76889.57,0.0,-0.27999,0.00014,22.50851]
[1776433498222,37.0,76889.57,0.0,-0.27999,0.00014,22.50851]
[1776433498503,37.0,76889.57,0.0,-0.27999,0.00014,22.50851]
[1776433498592,37.0,76889.57,0.0,-0.27999,0.00014,22.50851]
[1776433498597,37.0,76884.98,0.0,-0.28062,0.00014,22.53157]
[1776433498821,37.0,76884.98,0.0,-0.28062,0.00014,22.53157]
[1776433499127,37.0,76910.77,0.0,-0.27712,0.00014,22.40183]
[1776433500185,37.0,76910.77,0.0,-0.27712,0.00014,22.40183]
[1776433500506,37.0,76910.77,0.0,-0.27712,0.00014,22.40183]
[1776433500587,37.0,76913.31,0.0,-0.27677,0.00014,22.38869]
[1776433500951,37.0,76926.73,0.0,-0.27496,0.00013,22.32045]
[1776433502538,37.0,76930.92,0.0,-0.27438,0.00013,22.2987]
[1776433502796,37.0,76930.92,0.0,-0.27438,0.00013,22.2987]
[1776433503282,37.0,76930.92,0.0,-0.27438,0.00013,22.2987]
[1776433503649,37.0,76930.92,0.0,-0.27438,0.00013,22.2987]
[1776433503317,37.0,76933.27,0.0,-0.27407,0.00013,22.28668]
[1776433503817,37.0,76933.27,0.0,-0.27407,0.00013,22.28668]
[1776433504290,37.0,76933.27,0.0,-0.27407,0.00013,22.28668]
[1776433504540,37.0,76927.87,0.0,-0.27479,0.00013,22.31424]
[1776433505024,37.0,76927.87,0.0,-0.27479,0.00013,22.31424]
[1776433505127,37.0,76927.87,0.0,-0.27479,0.00013,22.31424]
[1776433505221,37.0,76916.02,0.0,-0.27639,0.00014,22.37465]
[1776433506682,37.0,76915.26,0.0,-0.2765,0.00014,22.37851]
[1776433508327,37.0,76915.26,0.0,-0.2765,0.00014,22.37858]
[1776433508555,37.0,76915.26,0.0,-0.2765,0.00014,22.37858]
[1776433508577,37.0,76923.57,0.0,-0.27537,0.00013,22.33621]
[1776433508751,37.0,76923.57,0.0,-0.27537,0.00013,22.33621]
[1776433508982,37.0,76923.57,0.0,-0.27537,0.00013,22.33621]
[1776433509279,37.0,76923.57,0.0,-0.27537,0.00013,22.33621]
[1776433509631,37.0,76923.57,0.0,-0.27537,0.00013,22.33621]
[1776433509617,37.0,76901.7,0.0,-0.27833,0.00014,22.44704]
[1776433509717,37.0,76901.7,0.0,-0.27833,0.00014,22.44704]
[1776433510142,37.0,76901.7,0.0,-0.27833,0.00014,22.44704]
[1776433510471,37.0,76901.7,0.0,-0.27833,0.00014,22.44704]
[1776433510559,37.0,76884.41,0.0,-0.28068,0.00014,22.53366]
[1776433510738,37.0,76884.41,0.0,-0.28068,0.00014,22.53366]
[1776433510986,37.0,76884.41,0.0,-0.28068,0.00014,22.53366]
[1776433511588,37.0,76884.41,0.0,-0.28068,0.00014,22.53366]
[1776433511638,37.0,76884.49,0.0,-0.28066,0.00014,22.53283]
[1776433511881,37.0,76884.49,0.0,-0.28066,0.00014,22.53283]
[1776433511999,37.0,76884.49,0.0,-0.28066,0.00014,22.53283]
[1776433512701,37.0,76884.49,0.0,-0.28066,0.00014,22.53283]
[1776433513522,37.0,76884.49,0.0,-0.28066,0.00014,22.53283]
[1776433513586,36.99,76879.86,0.0,-0.28128,0.00014,22.55569]
[1776433515162,36.99,76879.86,0.0,-0.28128,0.00014,22.55579]
[1776433515263,36.99,76871.85,0.0,-0.28238,0.00014,22.59571]
[1776433518468,37.0,76867.45,0.0,-0.28298,0.00014,22.61756]
[1776433518521,37.0,76868.47,0.0,-0.28284,0.00014,22.6125]
[1776433519236,37.0,76868.47,0.0,-0.28284,0.00014,22.6125]
[1776433519320,36.99,76867.54,0.0,-0.28297,0.00014,22.61709]
[1776433519972,36.99,76867.54,0.0,-0.28297,0.00014,22.61709]
[1776433520304,36.99,76867.54,0.0,-0.28297,0.00014,22.61709]
[1776433520376,36.99,76867.31,0.0,-0.283,0.00014,22.61822]
[1776433523345,36.99,76869.0,0.0,-0.28277,0.00014,22.60979]
[1776433523376,36.99,76867.29,0.0,-0.283,0.00014,22.61825]
[1776433525153,36.99,76867.29,0.0,-0.283,0.00014,22.61823]
[1776433525382,36.99,76867.29,0.0,-0.283,0.00014,22.61823]
[1776433525508,36.99,76867.29,0.0,-0.283,0.00014,22.61823]
[1776433525656,36.99,76857.51,0.0,-0.28434,0.00014,22.66654]
[1776433525950,36.99,76857.51,0.0,-0.28434,0.00014,22.66654]
[1776433526671,37.0,76837.36,0.0,-0.28711,0.00014,22.76556]
[1776433528258,37.0,76837.36,0.0,-0.28711,0.00014,22.76556]
[1776433528286,37.0,76834.96,0.0,-0.28745,0.00014,22.77739]
[1776433528934,37.0,76834.96,0.0,-0.28745,0.00014,22.77739]
[1776433529119,37.0,76834.96,0.0,-0.28745,0.00014,22.77752]
[1776433530478,37.0,76834.96,0.0,-0.28745,0.00014,22.77752]
[1776433530496,37.0,76834.96,0.0,-0.28745,0.00014,22.77752]
[1776433530580,37.0,76821.62,0.0,-0.2893,0.00014,22.84239]
[1776433531518,37.0,76821.62,0.0,-0.2893,0.00014,22.84239]
[1776433531728,37.0,76820.4,0.0,-0.28945,0.00014,22.84468]
[1776433531738,37.0,76820.4,0.0,-0.28945,0.00014,22.84468]
[1776433532152,37.0,76820.4,0.0,-0.28945,0.00014,22.84474]
[1776433533591,37.0,76820.4,0.0,-0.28945,0.00014,22.84474]
[1776433533602,37.0,76820.4,0.0,-0.28945,0.00014,22.84474]
[1776433533604,37.0,76820.4,0.0,-0.28945,0.00014,22.84474]
[1776433533672,37.0,76829.58,0.0,-0.28818,0.00014,22.80033]
[1776433535509,37.0,76832.45,0.0,-0.28779,0.00014,22.78647]
[1776433535596,37.0,76831.75,0.0,-0.28789,0.00014,22.78998]
[1776433536174,37.0,76831.75,0.0,-0.28789,0.00014,22.78998]
[1776433537325,37.0,76827.29,0.0,-0.2885,0.00014,22.81176]
[1776433537490,37.0,76827.29,0.0,-0.2885,0.00014,22.81176]
[1776433537607,37.0,76827.29,0.0,-0.2885,0.00014,22.81176]
[1776433537624,37.0,76832.21,0.0,-0.28783,0.00014,22.78797]
[1776433537927,37.0,76832.21,0.0,-0.28783,0.00014,22.78797]
[1776433537963,37.0,76832.21,0.0,-0.28783,0.00014,22.78797]
[1776433538177,37.0,76832.21,0.0,-0.28783,0.00014,22.78797]
[1776433538400,37.0,76832.21,0.0,-0.28783,0.00014,22.78797]
[1776433538513,37.0,76814.74,0.0,-0.29025,0.00014,22.87265]
[1776433539054,37.0,76814.74,0.0,-0.29025,0.00014,22.87265]
[1776433539409,37.0,76795.98,0.0,-0.29285,0.00014,22.96258]
[1776433540422,37.0,76789.82,0.0,-0.29371,0.00014,22.99184]
[1776433541287,37.0,76789.82,0.0,-0.29371,0.00014,22.99184]
[1776433541444,37.0,76789.82,0.0,-0.29371,0.00014,22.99184]
[1776433541684,37.0,76784.95,0.0,-0.29439,0.00014,23.01494]
[1776433543488,37.0,76771.24,0.0,-0.2963,0.00014,23.07946]
[1776433545302,37.0,76771.24,0.0,-0.2963,0.00014,23.07933]
[1776433545688,37.0,76771.24,0.0,-0.2963,0.00014,23.07933]
[1776433545709,37.0,76775.63,0.0,-0.29568,0.00014,23.05853]
[1776433545732,37.0,76775.63,0.0,-0.29568,0.00014,23.05853]
[1776433545868,37.0,76775.63,0.0,-0.29568,0.00014,23.05853]
[1776433546132,37.0,76775.63,0.0,-0.29568,0.00014,23.05853]
[1776433546242,37.0,76775.63,0.0,-0.29568,0.00014,23.05853]
[1776433547247,37.0,76795.36,0.0,-0.29292,0.00014,22.96473]
[1776433548379,37.0,76795.36,0.0,-0.29292,0.00014,22.96473]
[1776433548419,37.0,76795.36,0.0,-0.29292,0.00014,22.96473]
[1776433548612,37.0,76803.4,0.0,-0.2918,0.00014,22.92632]
[1776433550506,37.0,76815.0,0.0,-0.29019,0.00014,22.8706]
[1776433552334,37.0,76815.0,0.0,-0.29019,0.00014,22.87062]
[1776433552515,37.0,76815.0,0.0,-0.29019,0.00014,22.87062]
[1776433552552,37.0,76815.0,0.0,-0.29019,0.00014,22.87062]
[1776433552609,37.0,76820.37,0.0,-0.28945,0.00014,22.84476]
[1776433555590,37.0,76829.77,0.0,-0.28815,0.00014,22.79936]
[1776433555906,37.0,76829.77,0.0,-0.28815,0.00014,22.79936]
[1776433556001,37.0,76829.77,0.0,-0.28815,0.00014,22.79936]
[1776433556714,37.0,76829.77,0.0,-0.28815,0.00014,22.79936]
[1776433556661,37.0,76851.38,0.0,-0.28517,0.00014,22.69359]
[1776433556934,37.0,76851.38,0.0,-0.28517,0.00014,22.69359]
[1776433557331,37.0,76851.38,0.0,-0.28517,0.00014,22.69359]
[1776433557562,37.0,76872.15,0.0,-0.28233,0.00014,22.59097]
[1776433558058,37.0,76872.15,0.0,-0.28233,0.00014,22.59097]
[1776433558117,37.0,76872.15,0.0,-0.28233,0.00014,22.59097]
[1776433558729,37.0,76872.15,0.0,-0.28233,0.00014,22.59097]
[1776433558381,37.0,76899.77,0.0,-0.27856,0.00014,22.45273]
[1776433558862,37.0,76899.77,0.0,-0.27856,0.00014,22.45273]
[1776433559214,37.0,76899.77,0.0,-0.27856,0.00014,22.45273]
[1776433559590,37.0,76899.77,0.0,-0.27856,0.00014,22.45273]
[1776433559609,36.99,76916.45,0.0,-0.27629,0.00014,22.36787]
[1776433560121,36.99,76916.45,0.0,-0.27629,0.00014,22.36787]
[1776433560639,36.99,76916.45,0.0,-0.27629,0.00014,22.36787]
[1776433560648,36.99,76930.62,0.0,-0.27438,0.00013,22.29567]
[1776433562171,36.99,76930.62,0.0,-0.27438,0.00013,22.29557]
[1776433562551,36.99,76930.62,0.0,-0.27438,0.00013,22.29557]
[1776433562682,36.99,76930.62,0.0,-0.27438,0.00013,22.29557]
[1776433562643,36.99,76926.58,0.0,-0.27492,0.00013,22.31619]
[1776433562785,36.99,76926.58,0.0,-0.27492,0.00013,22.31619]
[1776433563174,36.99,76926.58,0.0,-0.27492,0.00013,22.31619]
[1776433563562,36.99,76926.58,0.0,-0.27492,0.00013,22.31619]
[1776433563592,36.99,76924.79,0.0,-0.27516,0.00013,22.32528]
[1776433564359,36.99,76924.79,0.0,-0.27516,0.00013,22.32528]
[1776433564392,36.99,76924.79,0.0,-0.27516,0.00013,22.32528]
[1776433564645,36.99,76924.79,0.0,-0.27516,0.00013,22.32528]
[1776433564766,36.99,76928.83,0.0,-0.27461,0.00013,22.30461]
[1776433565342,36.99,76928.83,0.0,-0.27461,0.00013,22.30461]
[1776433565566,36.99,76928.83,0.0,-0.27461,0.00013,22.30461]
[1776433565594,36.99,76928.83,0.0,-0.27461,0.00013,22.30461]
[1776433565682,36.99,76928.83,0.0,-0.27461,0.00013,22.30461]
[1776433565720,36.99,76923.53,0.0,-0.27533,0.00013,22.33163]
[1776433565875,36.99,76923.53,0.0,-0.27533,0.00013,22.33163]
[1776433566718,36.99,76923.53,0.0,-0.27533,0.00013,22.33163]
[1776433566686,36.99,76902.48,0.0,-0.27818,0.00014,22.43835]
[1776433567642,36.99,76883.49,0.0,-0.28075,0.00014,22.5335]
[1776433568197,36.99,76883.49,0.0,-0.28075,0.00014,22.5335]
[1776433568525,36.99,76886.46,0.0,-0.28035,0.00014,22.51865]
[1776433569732,36.99,76886.46,0.0,-0.28035,0.00014,22.51865]
[1776433569428,36.99,76886.46,0.0,-0.28034,0.00014,22.51841]
[1776433570179,36.99,76886.46,0.0,-0.28034,0.00014,22.51841]
[1776433570189,36.99,76886.46,0.0,-0.28034,0.00014,22.51841]
[1776433570210,36.99,76886.46,0.0,-0.28034,0.00014,22.51841]
[1776433570688,36.99,76904.95,0.0,-0.27782,0.00014,22.42521]
[1776433570804,36.99,76904.95,0.0,-0.27782,0.00014,22.42521]
[1776433570960,36.99,76904.95,0.0,-0.27782,0.00014,22.42521]
[1776433571351,36.99,76904.95,0.0,-0.27782,0.00014,22.42521]
[1776433571462,36.99,76914.69,0.0,-0.2765,0.00014,22.37569]
[1776433572291,36.99,76914.69,0.0,-0.2765,0.00014,22.37569]
[1776433572449,36.99,76914.69,0.0,-0.2765,0.00014,22.37555]
[1776433573229,36.99,76914.69,0.0,-0.2765,0.00014,22.37555]
[1776433573612,36.99,76914.69,0.0,-0.2765,0.00014,22.37555]
[1776433573651,36.99,76914.69,0.0,-0.2765,0.00014,22.37555]
[1776433573671,36.99,76912.64,0.0,-0.27677,0.00014,22.38579]
[1776433573908,36.99,76912.64,0.0,-0.27677,0.00014,22.38579]
[1776433574009,36.99,76912.64,0.0,-0.27677,0.00014,22.38579]
[1776433574575,36.99,76904.95,0.0,-0.27781,0.00014,22.42471]
[1776433575132,36.99,76904.95,0.0,-0.27781,0.00014,22.42471]
[1776433575181,36.99,76904.95,0.0,-0.27781,0.00014,22.42471]
[1776433575485,36.99,76901.67,0.0,-0.27825,0.00014,22.44117]
[1776433576152,36.99,76901.67,0.0,-0.27825,0.00014,22.44117]
[1776433576554,36.99,76901.67,0.0,-0.27825,0.00014,22.44117]
[1776433576749,36.99,76901.67,0.0,-0.27825,0.00014,22.44117]
[1776433577149,36.99,76913.2,0.0,-0.27668,0.00014,22.38256]
[1776433577512,36.99,76927.37,0.0,-0.27477,0.00013,22.31044]
[1776433577912,36.99,76927.37,0.0,-0.27477,0.00013,22.31044]
[1776433577954,36.99,76927.37,0.0,-0.27477,0.00013,22.31044]
[1776433577976,36.99,76927.37,0.0,-0.27477,0.00013,22.31044]
[1776433578212,36.99,76927.37,0.0,-0.27477,0.00013,22.31044]
[1776433578217,36.99,76927.37,0.0,-0.27477,0.00013,22.31044]
[1776433578679,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433578862,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433578936,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433579035,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433579499,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433579865,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433579878,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433579883,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433580374,36.99,76930.47,0.0,-0.27435,0.00013,22.29448]
[1776433580742,36.99,76904.02,0.0,-0.27792,0.00014,22.42891]
[1776433581725,36.98,76900.54,0.0,-0.27839,0.00014,22.44625]
[1776433581847,36.98,76900.54,0.0,-0.27839,0.00014,22.44625]
[1776433582081,36.98,76900.54,0.0,-0.27839,0.00014,22.44625]
[1776433582522,36.98,76900.55,0.0,-0.27839,0.00014,22.4462]
[1776433583112,36.98,76900.55,0.0,-0.27839,0.00014,22.4462]
[1776433583739,36.98,76912.99,0.0,-0.2767,0.00014,22.383]
[1776433584110,36.98,76912.99,0.0,-0.2767,0.00014,22.383]
[1776433584207,36.98,76912.99,0.0,-0.2767,0.00014,22.383]
[1776433585022,36.98,76924.23,0.0,-0.27518,0.00013,22.32573]
[1776433586412,36.98,76924.23,0.0,-0.27517,0.00013,22.32569]
[1776433586458,36.98,76924.23,0.0,-0.27517,0.00013,22.32569]
[1776433586636,36.98,76930.88,0.0,-0.27428,0.00013,22.29171]
[1776433587146,36.98,76930.88,0.0,-0.27428,0.00013,22.29171]
[1776433587563,36.98,76930.88,0.0,-0.27428,0.00013,22.29171]
[1776433588434,36.98,76930.88,0.0,-0.27428,0.00013,22.29171]
[1776433588491,36.98,76933.93,0.0,-0.27387,0.00013,22.27609]
[1776433593553,36.98,76935.8,0.0,-0.27359,0.00013,22.26281]
[1776433593584,36.98,76935.8,0.0,-0.27359,0.00013,22.26281]
[1776433593707,36.98,76935.8,0.0,-0.27359,0.00013,22.26281]
[1776433593763,36.98,76935.8,0.0,-0.27359,0.00013,22.26281]
[1776433593746,36.98,76944.21,0.0,-0.27246,0.00013,22.21961]
[1776433595616,36.98,76955.26,0.0,-0.27099,0.00013,22.16275]
[1776433596430,36.98,76955.26,0.0,-0.27099,0.00013,22.16275]
[1776433596467,36.98,76955.26,0.0,-0.27099,0.00013,22.16275]
[1776433596736,36.98,76955.26,0.0,-0.27099,0.00013,22.16275]
[1776433596770,36.98,76968.81,0.0,-0.26918,0.00013,22.09243]
[1776433597109,36.98,76968.81,0.0,-0.26918,0.00013,22.09243]
[1776433597732,36.98,76978.69,0.0,-0.26786,0.00013,22.041]
[1776433598307,36.98,76978.69,0.0,-0.26786,0.00013,22.041]
[1776433598385,36.98,76978.69,0.0,-0.26786,0.00013,22.041]
[1776433598697,36.98,76978.69,0.0,-0.26786,0.00013,22.041]
[1776433599660,36.98,76993.62,0.0,-0.26588,0.00013,21.96263]
[1776433602568,36.98,77001.25,0.0,-0.26487,0.00013,21.92235]
[1776433602614,36.98,77001.25,0.0,-0.26487,0.00013,21.92235]
[1776433602776,36.98,77001.25,0.0,-0.26487,0.00013,21.92235]
[1776433602792,36.98,76999.18,0.0,-0.26514,0.00013,21.93326]
[1776433603270,36.98,76999.18,0.0,-0.26514,0.00013,21.93326]
[1776433603687,36.98,76999.18,0.0,-0.26514,0.00013,21.93322]
[1776433604060,36.98,76999.18,0.0,-0.26514,0.00013,21.93322]
[1776433604070,36.98,76999.18,0.0,-0.26514,0.00013,21.93322]
[1776433604755,36.98,76999.18,0.0,-0.26514,0.00013,21.93322]
[1776433604773,36.98,76982.31,0.0,-0.26738,0.00013,22.02189]
[1776433605533,36.98,76982.31,0.0,-0.26738,0.00013,22.02189]
[1776433605571,36.98,76982.31,0.0,-0.26738,0.00013,22.02189]
[1776433605700,36.98,76982.31,0.0,-0.26738,0.00013,22.02208]
[1776433605909,36.98,76982.31,0.0,-0.26738,0.00013,22.02208]
[1776433606672,36.98,76982.31,0.0,-0.26738,0.00013,22.02208]
[1776433606751,36.98,76948.16,0.0,-0.27194,0.00013,22.19969]
[1776433607483,36.98,76948.16,0.0,-0.27194,0.00013,22.19969]
[1776433607655,36.98,76948.16,0.0,-0.27194,0.00013,22.19969]
[1776433607783,36.98,76920.3,0.0,-0.27569,0.00014,22.34245]
[1776433607956,36.98,76920.3,0.0,-0.27569,0.00014,22.34245]
[1776433608738,36.98,76906.4,0.0,-0.27758,0.00014,22.41302]
[1776433608956,36.98,76906.4,0.0,-0.27758,0.00014,22.41302]
[1776433609825,36.98,76899.57,0.0,-0.2785,0.00014,22.44725]
[1776433610218,36.98,76899.57,0.0,-0.2785,0.00014,22.44725]
[1776433610417,36.98,76899.57,0.0,-0.2785,0.00014,22.44725]
[1776433610715,36.98,76899.57,0.0,-0.2785,0.00014,22.44725]
[1776433611229,36.98,76899.57,0.0,-0.27849,0.00014,22.44705]
[1776433611383,36.98,76899.57,0.0,-0.27849,0.00014,22.44705]
[1776433611539,36.98,76899.57,0.0,-0.27849,0.00014,22.44705]
[1776433611767,36.98,76900.84,0.0,-0.27832,0.00014,22.44065]
[1776433612818,36.98,76856.51,0.0,-0.28437,0.00014,22.66175]
[1776433613385,36.98,76856.51,0.0,-0.28437,0.00014,22.66175]
[1776433613540,36.98,76856.51,0.0,-0.28437,0.00014,22.66175]
[1776433613808,36.98,76838.37,0.0,-0.28687,0.00014,22.75103]
[1776433614511,36.98,76838.37,0.0,-0.28687,0.00014,22.75103]
[1776433614600,36.98,76838.37,0.0,-0.28687,0.00014,22.75103]
[1776433614853,36.98,76823.94,0.0,-0.28887,0.00014,22.82138]
[1776433615861,36.98,76823.94,0.0,-0.28887,0.00014,22.82138]
[1776433616580,36.98,76823.09,0.0,-0.28898,0.00014,22.8255]
[1776433616835,36.98,76823.09,0.0,-0.28898,0.00014,22.8255]
[1776433616853,36.98,76823.38,0.0,-0.28895,0.00014,22.82417]
[1776433616927,36.98,76823.38,0.0,-0.28895,0.00014,22.82417]
[1776433616997,36.98,76823.38,0.0,-0.28895,0.00014,22.82417]
[1776433617373,36.98,76823.38,0.0,-0.28895,0.00014,22.82417]
[1776433617589,36.98,76823.38,0.0,-0.28895,0.00014,22.82417]
[1776433617739,36.98,76823.38,0.0,-0.28895,0.00014,22.82417]
[1776433617854,36.99,76797.6,0.0,-0.29253,0.00014,22.9483]
[1776433618819,36.99,76797.6,0.0,-0.29253,0.00014,22.9483]
[1776433618868,36.99,76832.0,0.0,-0.28776,0.00014,22.78245]
[1776433619533,36.99,76832.0,0.0,-0.28776,0.00014,22.78245]
[1776433619764,36.99,76832.0,0.0,-0.28776,0.00014,22.78245]
[1776433619880,36.99,76832.0,0.0,-0.28776,0.00014,22.78238]
[1776433620604,36.99,76832.0,0.0,-0.28776,0.00014,22.78238]
[1776433620717,36.99,76832.0,0.0,-0.28776,0.00014,22.78238]
[1776433620764,36.99,76832.0,0.0,-0.28776,0.00014,22.78238]
[1776433620805,36.99,76832.0,0.0,-0.28776,0.00014,22.78238]
[1776433620891,36.99,76815.48,0.0,-0.29005,0.00014,22.86254]
[1776433621033,36.99,76815.48,0.0,-0.29005,0.00014,22.86254]
[1776433621920,36.99,76774.55,0.0,-0.29575,0.00014,23.05769]
[1776433622269,36.99,76774.55,0.0,-0.29575,0.00014,23.05769]
[1776433622663,36.99,76774.55,0.0,-0.29575,0.00014,23.05769]
[1776433622730,36.99,76774.55,0.0,-0.29575,0.00014,23.05769]
[1776433623011,36.99,76773.81,0.0,-0.29585,0.00014,23.06121]
[1776433623251,36.99,76773.81,0.0,-0.29585,0.00014,23.06121]
[1776433623970,36.98,76778.9,0.0,-0.29513,0.00014,23.03698]
[1776433624016,36.98,76778.9,0.0,-0.29513,0.00014,23.03698]
[1776433624582,36.98,76778.9,0.0,-0.29513,0.00014,23.03698]
[1776433624906,36.98,76771.43,0.0,-0.29617,0.00014,23.07207]
[1776433625917,36.98,76750.25,0.0,-0.29914,0.00014,23.17092]
[1776433626252,36.98,76750.25,0.0,-0.29914,0.00014,23.17092]
[1776433626357,36.98,76750.25,0.0,-0.29914,0.00014,23.17092]
[1776433626920,36.98,76750.11,0.0,-0.29915,0.00014,23.17132]
[1776433627167,36.98,76750.11,0.0,-0.29915,0.00014,23.17132]
[1776433627935,36.98,76746.16,0.0,-0.2997,0.00014,23.18941]
[1776433628417,36.98,76746.16,0.0,-0.2997,0.00014,23.18941]
[1776433628594,36.98,76746.16,0.0,-0.2997,0.00014,23.18941]
[1776433628642,36.98,76746.16,0.0,-0.2997,0.00014,23.18941]
[1776433628657,36.98,76746.16,0.0,-0.2997,0.00014,23.18941]
[1776433628938,36.98,76746.16,0.0,-0.2997,0.00014,23.18941]
[1776433628938,36.98,76733.89,0.0,-0.30143,0.00014,23.24581]
[1776433629184,36.98,76733.89,0.0,-0.30143,0.00014,23.24581]
[1776433629594,36.98,76733.89,0.0,-0.30143,0.00014,23.24581]
[1776433629821,36.98,76733.89,0.0,-0.30143,0.00014,23.24581]
[1776433629944,36.98,76730.88,0.0,-0.30184,0.00014,23.25934]
[1776433629999,36.98,76730.88,0.0,-0.30184,0.00014,23.25934]
[1776433630171,36.98,76730.88,0.0,-0.30184,0.00014,23.25934]
[1776433630956,36.97,76734.62,0.0,-0.30131,0.00014,23.24183]
[1776433632338,36.97,76735.33,0.0,-0.3012,0.00014,23.23848]
[1776433632412,36.97,76735.33,0.0,-0.3012,0.00014,23.23848]
[1776433632457,36.97,76735.33,0.0,-0.3012,0.00014,23.23848]
[1776433632510,36.97,76735.33,0.0,-0.3012,0.00014,23.23848]
[1776433632698,36.97,76735.33,0.0,-0.3012,0.00014,23.23848]
[1776433632976,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633061,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633109,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633260,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633298,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633350,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633579,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633962,36.97,76730.09,0.0,-0.30194,0.00014,23.26249]
[1776433633972,36.97,76723.22,0.0,-0.30292,0.00014,23.29404]
[1776433634986,36.97,76723.22,0.0,-0.30292,0.00014,23.29404]
[1776433635010,36.97,76701.08,0.0,-0.30606,0.00014,23.39452]
[1776433635106,36.97,76701.08,0.0,-0.30606,0.00014,23.39452]
[1776433635189,36.97,76701.08,0.0,-0.30606,0.00014,23.39452]
[1776433635986,36.97,76692.47,0.0,-0.30729,0.00014,23.43321]
[1776433636162,36.97,76692.47,0.0,-0.30729,0.00014,23.43321]
[1776433636240,36.97,76692.47,0.0,-0.30729,0.00014,23.43321]
[1776433636276,36.97,76692.47,0.0,-0.30729,0.00014,23.43321]
[1776433636604,36.97,76692.47,0.0,-0.30729,0.00014,23.43321]
[1776433636688,36.97,76692.47,0.0,-0.30729,0.00014,23.43321]
[1776433636998,36.98,76675.92,0.0,-0.30965,0.00014,23.50709]
[1776433637079,36.98,76675.92,0.0,-0.30965,0.00014,23.50709]
[1776433637279,36.98,76675.92,0.0,-0.30965,0.00014,23.50709]
[1776433637289,36.98,76675.92,0.0,-0.30965,0.00014,23.50709]
[1776433637430,36.98,76675.92,0.0,-0.30965,0.00014,23.50709]
[1776433638001,36.97,76682.63,0.0,-0.30869,0.00014,23.47725]
[1776433638538,36.97,76682.63,0.0,-0.30869,0.00014,23.47725]
[1776433638756,36.97,76682.63,0.0,-0.30869,0.00014,23.47725]
[1776433639019,36.97,76679.01,0.0,-0.30921,0.00014,23.49333]
[1776433639114,36.97,76679.01,0.0,-0.30921,0.00014,23.49333]
[1776433640032,36.97,76698.83,0.0,-0.30635,0.00014,23.4038]
[1776433640122,36.97,76698.83,0.0,-0.30635,0.00014,23.4038]
[1776433640536,36.97,76698.83,0.0,-0.30635,0.00014,23.4038]
[1776433640720,36.97,76698.83,0.0,-0.30635,0.00014,23.4038]
[1776433640929,36.97,76698.83,0.0,-0.30635,0.00014,23.4038]
[1776433641044,36.97,76746.34,0.0,-0.29963,0.00014,23.18671]
[1776433641128,36.97,76746.34,0.0,-0.29963,0.00014,23.18671]
[1776433641479,36.97,76746.34,0.0,-0.29963,0.00014,23.18671]
[1776433641592,36.97,76746.34,0.0,-0.29963,0.00014,23.18671]
[1776433642039,36.97,76746.34,0.0,-0.29962,0.00014,23.18639]
[1776433642562,36.97,76746.34,0.0,-0.29962,0.00014,23.18639]
[1776433642824,36.97,76746.34,0.0,-0.29962,0.00014,23.18639]
[1776433643045,36.95,76766.89,0.0,-0.29666,0.00014,23.0879]
[1776433643319,36.95,76766.89,0.0,-0.29666,0.00014,23.0879]
[1776433643360,36.95,76766.89,0.0,-0.29666,0.00014,23.0879]
[1776433643404,36.95,76766.89,0.0,-0.29666,0.00014,23.0879]
[1776433644050,36.95,76779.09,0.0,-0.29494,0.00014,23.0302]
[1776433644470,36.95,76779.09,0.0,-0.29494,0.00014,23.0302]
[1776433644510,36.95,76779.09,0.0,-0.29494,0.00014,23.0302]
[1776433644513,36.95,76779.09,0.0,-0.29494,0.00014,23.0302]
[1776433644708,36.95,76779.09,0.0,-0.29494,0.00014,23.0302]
[1776433644786,36.95,76779.09,0.0,-0.29494,0.00014,23.0302]
[1776433645067,36.95,76776.55,0.0,-0.29529,0.00014,23.04209]
[1776433645830,36.95,76776.55,0.0,-0.29529,0.00014,23.04209]
[1776433646064,36.95,76777.53,0.0,-0.29515,0.00014,23.0372]
[1776433647088,36.95,76775.28,0.0,-0.29546,0.00014,23.0477]
[1776433647107,36.95,76775.28,0.0,-0.29546,0.00014,23.0477]
[1776433647130,36.95,76775.28,0.0,-0.29546,0.00014,23.0477]
[1776433647143,36.95,76775.28,0.0,-0.29546,0.00014,23.0477]
[1776433647300,36.95,76775.28,0.0,-0.29546,0.00014,23.0477]
[1776433649282,36.95,76772.56,0.0,-0.29584,0.00014,23.0604]
[1776433649299,36.95,76772.56,0.0,-0.29584,0.00014,23.0604]
[1776433649319,36.95,76772.56,0.0,-0.29584,0.00014,23.0604]
[1776433649481,36.95,76772.56,0.0,-0.29584,0.00014,23.0604]
[1776433649582,36.95,76778.56,0.0,-0.29499,0.00014,23.03191]
[1776433650777,36.94,76767.81,0.0,-0.2965,0.00014,23.08251]
[1776433652130,36.94,76767.81,0.0,-0.29647,0.00014,23.07867]
[1776433653040,36.94,76759.97,0.0,-0.29757,0.00014,23.11527]
[1776433653612,36.94,76759.97,0.0,-0.29757,0.00014,23.11527]
[1776433653633,36.94,76759.97,0.0,-0.29757,0.00014,23.11527]
[1776433653732,36.94,76779.07,0.0,-0.29488,0.00014,23.02515]
[1776433654396,36.94,76786.78,0.0,-0.2938,0.00014,22.98846]
[1776433655213,36.94,76786.78,0.0,-0.2938,0.00014,22.98846]
[1776433655224,36.94,76786.78,0.0,-0.2938,0.00014,22.98846]
[1776433655238,36.94,76786.78,0.0,-0.2938,0.00014,22.98846]
[1776433656458,36.94,76790.13,0.0,-0.29333,0.00014,22.97244]
[1776433657688,36.94,76791.88,0.0,-0.29309,0.00014,22.96404]
[1776433657737,36.94,76783.39,0.0,-0.29427,0.00014,23.00439]
[1776433659024,36.94,76783.39,0.0,-0.29427,0.00014,23.00439]
[1776433659502,36.94,76783.39,0.0,-0.29427,0.00014,23.0043]
[1776433659555,36.94,76783.39,0.0,-0.29427,0.00014,23.0043]
[1776433659666,36.94,76783.39,0.0,-0.29427,0.00014,23.0043]
[1776433659813,36.94,76783.39,0.0,-0.29427,0.00014,23.0043]
[1776433659908,36.94,76786.03,0.0,-0.2939,0.00014,22.99167]
[1776433660333,36.94,76786.03,0.0,-0.2939,0.00014,22.99167]
[1776433660556,36.94,76786.03,0.0,-0.2939,0.00014,22.99167]
[1776433660657,36.94,76780.87,0.0,-0.29462,0.00014,23.01609]
[1776433661586,36.94,76780.87,0.0,-0.29462,0.00014,23.01609]
[1776433661613,36.94,76780.87,0.0,-0.29462,0.00014,23.01609]
[1776433661690,36.94,76780.87,0.0,-0.29462,0.00014,23.01609]
[1776433661713,36.94,76780.87,0.0,-0.29462,0.00014,23.01609]
[1776433661801,36.94,76784.47,0.0,-0.29411,0.00014,22.99891]
[1776433663741,36.94,76781.42,0.0,-0.29453,0.00014,23.01331]
[1776433663767,36.94,76781.42,0.0,-0.29453,0.00014,23.01331]
[1776433663800,36.94,76781.42,0.0,-0.29453,0.00014,23.01331]
[1776433663865,36.94,76781.42,0.0,-0.29453,0.00014,23.01331]
[1776433663945,36.94,76775.67,0.0,-0.29534,0.00014,23.04045]
[1776433665746,36.94,76774.39,0.0,-0.29551,0.00014,23.04638]
[1776433665992,36.94,76774.39,0.0,-0.29551,0.00014,23.04638]
[1776433666094,36.93,76778.09,0.0,-0.29499,0.00014,23.02866]
[1776433667296,36.93,76781.11,0.0,-0.29457,0.00014,23.01435]
[1776433667789,36.93,76781.11,0.0,-0.29457,0.00014,23.01435]
[1776433668444,36.93,76779.54,0.0,-0.29478,0.00014,23.02171]
[1776433668746,36.93,76779.54,0.0,-0.29478,0.00014,23.02171]
[1776433668878,36.93,76779.54,0.0,-0.29478,0.00014,23.02171]
[1776433669057,36.93,76786.37,0.0,-0.29382,0.00014,22.98918]
[1776433669442,36.93,76786.37,0.0,-0.29382,0.00014,22.98918]
[1776433669614,36.93,76786.37,0.0,-0.29382,0.00014,22.98918]
[1776433669692,36.93,76786.37,0.0,-0.29382,0.00014,22.98918]
[1776433669987,36.93,76799.86,0.0,-0.29194,0.00014,22.92469]
[1776433670792,36.93,76814.77,0.0,-0.28986,0.00014,22.85272]
[1776433672119,36.93,76816.57,0.0,-0.28961,0.00014,22.84387]
[1776433672418,36.93,76816.57,0.0,-0.28961,0.00014,22.84387]
[1776433673013,36.93,76816.57,0.0,-0.28961,0.00014,22.84387]
[1776433672977,36.93,76808.78,0.0,-0.29069,0.00014,22.88136]
[1776433673460,36.93,76808.78,0.0,-0.29069,0.00014,22.88136]
[1776433673542,36.93,76808.78,0.0,-0.29069,0.00014,22.88136]
[1776433673551,36.93,76808.78,0.0,-0.29069,0.00014,22.88136]
[1776433673771,36.93,76808.78,0.0,-0.29069,0.00014,22.88136]
[1776433673877,36.93,76808.78,0.0,-0.29069,0.00014,22.88136]
[1776433674045,36.93,76792.8,0.0,-0.29291,0.00014,22.95805]
[1776433674577,36.93,76792.8,0.0,-0.29291,0.00014,22.95805]
[1776433674867,36.93,76774.26,0.0,-0.2955,0.00014,23.04607]
[1776433675949,36.93,76774.26,0.0,-0.2955,0.00014,23.04607]
[1776433676017,36.93,76751.2,0.0,-0.29874,0.00014,23.15417]
[1776433676453,36.93,76746.35,0.0,-0.29942,0.00014,23.17653]
[1776433677339,36.93,76746.35,0.0,-0.29942,0.00014,23.17653]
[1776433677351,36.93,76746.35,0.0,-0.29942,0.00014,23.17653]
[1776433677604,36.93,76746.35,0.0,-0.29942,0.00014,23.17653]
[1776433677658,36.93,76746.35,0.0,-0.29942,0.00014,23.17653]
[1776433677725,36.93,76746.35,0.0,-0.29942,0.00014,23.17653]
[1776433678039,36.93,76746.37,0.0,-0.29941,0.00014,23.17622]
[1776433678326,36.93,76746.37,0.0,-0.29941,0.00014,23.17622]
[1776433679028,36.93,76746.37,0.0,-0.29941,0.00014,23.17622]
[1776433679067,36.93,76757.37,0.0,-0.29785,0.00014,23.12471]
[1776433679633,36.93,76757.37,0.0,-0.29785,0.00014,23.12471]
[1776433679677,36.93,76757.37,0.0,-0.29785,0.00014,23.12471]
[1776433679784,36.93,76757.37,0.0,-0.29785,0.00014,23.12471]
[1776433679989,36.93,76757.37,0.0,-0.29785,0.00014,23.12471]
[1776433680060,36.93,76773.34,0.0,-0.29561,0.00014,23.04945]
[1776433681118,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433681213,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433681224,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433681316,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433682167,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433682204,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433682729,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433682898,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433682993,36.92,76782.88,0.0,-0.29427,0.00014,23.00416]
[1776433683094,36.92,76795.95,0.0,-0.29244,0.00014,22.94169]
[1776433684090,36.92,76795.95,0.0,-0.29244,0.00014,22.94169]
[1776433684131,36.92,76796.89,0.0,-0.29231,0.00014,22.93715]
[1776433684187,36.92,76796.89,0.0,-0.29231,0.00014,22.93715]
[1776433684740,36.92,76799.79,0.0,-0.2919,0.00014,22.92321]
[1776433685744,36.92,76799.79,0.0,-0.2919,0.00014,22.92321]
[1776433685881,36.92,76799.79,0.0,-0.2919,0.00014,22.92321]
[1776433685903,36.92,76799.79,0.0,-0.2919,0.00014,22.92321]
[1776433685966,36.92,76799.79,0.0,-0.2919,0.00014,22.92321]
[1776433686057,36.92,76803.33,0.0,-0.29141,0.00014,22.90618]
[1776433686715,36.92,76803.33,0.0,-0.29141,0.00014,22.90618]
[1776433688178,36.92,76796.5,0.0,-0.29236,0.00014,22.93898]
[1776433688199,36.92,76796.5,0.0,-0.29236,0.00014,22.93898]
[1776433688911,36.92,76791.19,0.0,-0.2931,0.00014,22.96434]
[1776433690930,36.92,76791.94,0.0,-0.29299,0.00014,22.96066]
[1776433690945,36.92,76791.94,0.0,-0.29299,0.00014,22.96066]
[1776433691027,36.92,76791.41,0.0,-0.29306,0.00014,22.96309]
[1776433691192,36.92,76791.41,0.0,-0.29306,0.00014,22.96309]
[1776433691273,36.92,76791.41,0.0,-0.29306,0.00014,22.96309]
[1776433691305,36.92,76791.41,0.0,-0.29306,0.00014,22.96309]
[1776433691751,36.92,76791.41,0.0,-0.29306,0.00014,22.96309]
[1776433691756,36.92,76781.1,0.0,-0.2945,0.00014,23.01214]
[1776433692439,36.92,76781.1,0.0,-0.2945,0.00014,23.01214]
[1776433692496,36.92,76781.1,0.0,-0.2945,0.00014,23.01214]
[1776433692900,36.92,76781.1,0.0,-0.2945,0.00014,23.01214]
[1776433692982,36.92,76770.66,0.0,-0.29597,0.00014,23.06148]
[1776433693619,36.92,76757.4,0.0,-0.29782,0.00014,23.12367]
[1776433694172,36.92,76757.4,0.0,-0.29782,0.00014,23.12367]
[1776433694487,36.92,76757.4,0.0,-0.29782,0.00014,23.12367]
[1776433694695,36.92,76757.4,0.0,-0.29782,0.00014,23.12367]
[1776433694722,36.92,76757.4,0.0,-0.29782,0.00014,23.12367]
[1776433694776,36.92,76757.4,0.0,-0.29782,0.00014,23.12367]
[1776433695091,36.92,76746.14,0.0,-0.29941,0.00014,23.17603]
[1776433695598,36.92,76746.14,0.0,-0.29941,0.00014,23.17603]
[1776433695626,36.92,76746.14,0.0,-0.29941,0.00014,23.17603]
[1776433695865,36.92,76723.13,0.0,-0.30266,0.00014,23.28223]
[1776433696654,36.92,76723.13,0.0,-0.30266,0.00014,23.28223]
[1776433696708,36.92,76723.13,0.0,-0.30266,0.00014,23.28223]
[1776433696853,36.92,76723.13,0.0,-0.30266,0.00014,23.28223]
[1776433696937,36.92,76723.13,0.0,-0.30266,0.00014,23.28223]
[1776433697028,36.91,76701.55,0.0,-0.30566,0.00014,23.37828]
[1776433697454,36.91,76701.55,0.0,-0.30566,0.00014,23.37828]
[1776433697686,36.9,76707.89,0.0,-0.30476,0.00014,23.34944]
[1776433698202,36.9,76707.89,0.0,-0.30476,0.00014,23.34944]
[1776433698839,36.9,76707.89,0.0,-0.30476,0.00014,23.34944]
[1776433700592,36.9,76709.08,0.0,-0.30457,0.00014,23.34348]
[1776433700642,36.9,76709.08,0.0,-0.30457,0.00014,23.34348]
[1776433700750,36.9,76709.08,0.0,-0.30457,0.00014,23.34348]
[1776433701015,36.9,76709.08,0.0,-0.30457,0.00014,23.34348]
[1776433701102,36.9,76709.08,0.0,-0.30457,0.00014,23.34348]
[1776433701052,36.9,76707.5,0.0,-0.30479,0.00014,23.35033]
[1776433701376,36.9,76707.5,0.0,-0.30479,0.00014,23.35033]
[1776433701967,36.9,76697.47,0.0,-0.30621,0.00014,23.39573]
[1776433702408,36.9,76697.47,0.0,-0.30621,0.00014,23.39573]
[1776433702535,36.9,76697.47,0.0,-0.30621,0.00014,23.39573]
[1776433702562,36.9,76697.47,0.0,-0.30621,0.00014,23.39573]
[1776433703093,36.89,76681.11,0.0,-0.30853,0.00014,23.46846]
[1776433703362,36.89,76681.11,0.0,-0.30853,0.00014,23.46846]
[1776433703453,36.89,76681.11,0.0,-0.30853,0.00014,23.46846]
[1776433703682,36.89,76681.11,0.0,-0.30853,0.00014,23.46846]
[1776433704337,36.89,76686.53,0.0,-0.30775,0.00014,23.44403]
[1776433704345,36.89,76686.53,0.0,-0.30775,0.00014,23.44403]
[1776433704780,36.89,76690.04,0.0,-0.30724,0.00014,23.42812]
[1776433705279,36.89,76690.04,0.0,-0.30724,0.00014,23.42812]
[1776433705630,36.89,76690.04,0.0,-0.30724,0.00014,23.42812]
[1776433705765,36.89,76703.39,0.0,-0.30533,0.00014,23.36773]
[1776433707970,36.89,76706.32,0.0,-0.30491,0.00014,23.35408]
[1776433708170,36.89,76710.88,0.0,-0.30425,0.00014,23.33299]
[1776433708326,36.89,76710.88,0.0,-0.30425,0.00014,23.33299]
[1776433709076,36.89,76710.88,0.0,-0.30425,0.00014,23.33299]
[1776433708956,36.89,76718.55,0.0,-0.30316,0.00014,23.29797]
[1776433709766,36.89,76718.55,0.0,-0.30316,0.00014,23.29797]
[1776433709774,36.89,76718.55,0.0,-0.30316,0.00014,23.29797]
[1776433710018,36.88,76740.71,0.0,-0.30001,0.00014,23.1955]
[1776433710972,36.88,76740.71,0.0,-0.30001,0.00014,23.1955]
[1776433710984,36.88,76761.5,0.0,-0.29706,0.00014,23.09786]
[1776433711324,36.88,76761.5,0.0,-0.29706,0.00014,23.09786]
[1776433711507,36.88,76761.5,0.0,-0.29706,0.00014,23.09786]
[1776433711948,36.88,76761.5,0.0,-0.29706,0.00014,23.09786]
[1776433712036,36.88,76778.46,0.0,-0.29466,0.00014,23.01391]
[1776433712304,36.88,76778.46,0.0,-0.29466,0.00014,23.01391]
[1776433712589,36.88,76778.46,0.0,-0.29466,0.00014,23.01391]
[1776433712653,36.88,76792.24,0.0,-0.29273,0.00014,22.94816]
[1776433713865,36.88,76792.24,0.0,-0.29273,0.00014,22.94816]
[1776433714071,36.88,76794.25,0.0,-0.29244,0.00014,22.9384]
[1776433714643,36.88,76794.25,0.0,-0.29244,0.00014,22.9384]
[1776433714897,36.88,76794.25,0.0,-0.29244,0.00014,22.9384]
[1776433714998,36.88,76800.63,0.0,-0.29155,0.00014,22.90765]
[1776433716040,36.88,76800.63,0.0,-0.29155,0.00014,22.90765]
[1776433716086,36.88,76800.38,0.0,-0.29158,0.00014,22.90886]
[1776433716763,36.88,76800.38,0.0,-0.29158,0.00014,22.90886]
[1776433717147,36.88,76800.38,0.0,-0.29158,0.00014,22.90886]
[1776433717179,36.88,76806.75,0.0,-0.29069,0.00014,22.87786]
[1776433717591,36.88,76806.75,0.0,-0.29068,0.00014,22.87763]
[1776433718377,36.88,76806.75,0.0,-0.29068,0.00014,22.87763]
[1776433718554,36.88,76806.75,0.0,-0.29068,0.00014,22.87763]
[1776433718579,36.88,76806.75,0.0,-0.29068,0.00014,22.87763]
[1776433718776,36.88,76806.75,0.0,-0.29068,0.00014,22.87763]
[1776433719017,36.88,76813.14,0.0,-0.28979,0.00014,22.84678]
[1776433719726,36.88,76813.14,0.0,-0.28979,0.00014,22.84678]
[1776433720247,36.87,76814.81,0.0,-0.28956,0.00014,22.83849]
[1776433720610,36.87,76814.81,0.0,-0.28955,0.00014,22.83829]
[1776433721621,36.87,76814.81,0.0,-0.28955,0.00014,22.83829]
[1776433721646,36.87,76814.81,0.0,-0.28955,0.00014,22.83829]
[1776433722073,36.87,76814.83,0.0,-0.28954,0.00014,22.83801]
[1776433722227,36.87,76814.83,0.0,-0.28954,0.00014,22.83801]
[1776433722685,36.87,76814.83,0.0,-0.28954,0.00014,22.83801]
[1776433722747,36.87,76814.83,0.0,-0.28954,0.00014,22.83801]
[1776433722958,36.87,76814.83,0.0,-0.28954,0.00014,22.83801]
[1776433723118,36.87,76823.07,0.0,-0.28839,0.00014,22.79778]
[1776433723330,36.87,76823.07,0.0,-0.28839,0.00014,22.79778]
[1776433723819,36.87,76823.07,0.0,-0.28839,0.00014,22.79778]
[1776433724169,36.87,76850.3,0.0,-0.28463,0.00014,22.66401]
[1776433724235,36.87,76850.3,0.0,-0.28463,0.00014,22.66401]
[1776433724651,36.87,76850.3,0.0,-0.28463,0.00014,22.66401]
[1776433724655,36.87,76850.3,0.0,-0.28463,0.00014,22.66401]
[1776433724965,36.87,76850.3,0.0,-0.28463,0.00014,22.66401]
[1776433725156,36.87,76854.26,0.0,-0.28407,0.00014,22.64407]
[1776433725224,36.87,76854.26,0.0,-0.28407,0.00014,22.64407]
[1776433725823,36.87,76854.26,0.0,-0.28407,0.00014,22.64407]
[1776433726044,36.87,76851.08,0.0,-0.2845,0.00014,22.65948]
[1776433726545,36.87,76851.08,0.0,-0.2845,0.00014,22.65948]
[1776433726951,36.87,76851.08,0.0,-0.2845,0.00014,22.65948]
[1776433727094,36.87,76851.08,0.0,-0.2845,0.00014,22.65948]
[1776433727055,36.87,76839.92,0.0,-0.28604,0.00014,22.71439]
[1776433727439,36.87,76839.92,0.0,-0.28604,0.00014,22.71439]
[1776433727818,36.87,76839.92,0.0,-0.28604,0.00014,22.71439]
[1776433727920,36.87,76826.16,0.0,-0.28794,0.00014,22.78163]
[1776433728586,36.87,76826.16,0.0,-0.28794,0.00014,22.78163]
[1776433728609,36.87,76826.16,0.0,-0.28794,0.00014,22.78163]
[1776433728639,36.87,76826.16,0.0,-0.28794,0.00014,22.78163]
[1776433730447,36.86,76831.18,0.0,-0.28723,0.00014,22.75682]
[1776433730749,36.86,76831.18,0.0,-0.28723,0.00014,22.75682]
[1776433730928,36.86,76831.18,0.0,-0.28723,0.00014,22.75682]
[1776433731012,36.86,76831.18,0.0,-0.28723,0.00014,22.75682]
[1776433731067,36.86,76824.55,0.0,-0.28815,0.00014,22.7891]
[1776433732705,36.86,76824.55,0.0,-0.28815,0.00014,22.7891]
[1776433732823,36.86,76824.55,0.0,-0.28815,0.00014,22.7891]
[1776433732847,36.86,76824.55,0.0,-0.28815,0.00014,22.7891]
[1776433733032,36.86,76824.55,0.0,-0.28815,0.00014,22.7891]
[1776433733040,36.86,76807.77,0.0,-0.29049,0.00014,22.87078]
[1776433735073,36.87,76799.95,0.0,-0.29158,0.00014,22.90854]
[1776433735132,36.87,76795.55,0.0,-0.29219,0.00014,22.9297]
[1776433736244,36.87,76795.55,0.0,-0.29219,0.00014,22.92971]
[1776433736926,36.87,76795.55,0.0,-0.29219,0.00014,22.92971]
[1776433736938,36.87,76795.55,0.0,-0.29219,0.00014,22.92971]
[1776433737178,36.87,76795.82,0.0,-0.29216,0.00014,22.92842]
[1776433737442,36.87,76795.82,0.0,-0.29216,0.00014,22.92842]
[1776433737732,36.87,76796.22,0.0,-0.2921,0.00014,22.9265]
[1776433739030,36.87,76796.22,0.0,-0.2921,0.00014,22.9265]
[1776433739159,36.87,76796.22,0.0,-0.2921,0.00014,22.9265]
[1776433739111,36.87,76808.08,0.0,-0.29045,0.00014,22.86939]
[1776433741141,36.87,76808.08,0.0,-0.29045,0.00014,22.86944]
[1776433741767,36.86,76808.42,0.0,-0.29039,0.00014,22.86745]
[1776433742517,36.86,76808.42,0.0,-0.29039,0.00014,22.86745]
[1776433742905,36.86,76808.42,0.0,-0.29039,0.00014,22.86745]
[1776433743020,36.86,76808.42,0.0,-0.29039,0.00014,22.86745]
[1776433743023,36.86,76829.8,0.0,-0.28743,0.00014,22.76358]
[1776433743303,36.86,76829.8,0.0,-0.28743,0.00014,22.76358]
[1776433743564,36.86,76829.8,0.0,-0.28743,0.00014,22.76358]
[1776433743632,36.86,76829.8,0.0,-0.28743,0.00014,22.76358]
[1776433743782,36.86,76829.71,0.0,-0.28744,0.00014,22.76402]
[1776433744441,36.86,76829.71,0.0,-0.28744,0.00014,22.76402]
[1776433745106,36.86,76868.16,0.0,-0.28212,0.00014,22.57351]
[1776433745483,36.86,76868.16,0.0,-0.28212,0.00014,22.57351]
[1776433745673,36.86,76868.16,0.0,-0.28212,0.00014,22.57351]
[1776433745804,36.86,76867.59,0.0,-0.2822,0.00014,22.57611]
[1776433746542,36.86,76867.59,0.0,-0.2822,0.00014,22.57611]
[1776433746643,36.86,76867.59,0.0,-0.2822,0.00014,22.57611]
[1776433746805,36.86,76873.62,0.0,-0.28136,0.00014,22.54576]
[1776433747822,36.86,76889.78,0.0,-0.27915,0.00014,22.46441]
[1776433748271,36.86,76889.78,0.0,-0.27915,0.00014,22.46441]
[1776433748290,36.86,76889.78,0.0,-0.27915,0.00014,22.46441]
[1776433749152,36.86,76895.0,0.0,-0.27844,0.00014,22.43794]
[1776433751057,36.86,76893.01,0.0,-0.27871,0.00014,22.44789]
[1776433751104,36.86,76893.01,0.0,-0.27871,0.00014,22.44789]
[1776433751199,36.86,76893.38,0.0,-0.27865,0.00014,22.4459]
[1776433751442,36.86,76893.38,0.0,-0.27865,0.00014,22.4459]
[1776433752587,36.86,76892.45,0.0,-0.27878,0.00014,22.45048]
[1776433752631,36.86,76892.45,0.0,-0.27878,0.00014,22.45048]
[1776433753066,36.85,76860.2,0.0,-0.28319,0.00014,22.61193]
[1776433753314,36.85,76860.2,0.0,-0.28319,0.00014,22.61193]
[1776433753586,36.85,76860.2,0.0,-0.28319,0.00014,22.61193]
[1776433754151,36.85,76860.2,0.0,-0.28319,0.00014,22.61193]
[1776433755358,36.85,76859.14,0.0,-0.28332,0.00014,22.61688]
[1776433755475,36.85,76859.14,0.0,-0.28332,0.00014,22.61688]
[1776433756177,36.85,76861.78,0.0,-0.28296,0.00014,22.60373]
[1776433756597,36.85,76861.78,0.0,-0.28296,0.00014,22.60373]
[1776433756879,36.85,76861.78,0.0,-0.28295,0.00014,22.60347]
[1776433759037,36.85,76861.41,0.0,-0.283,0.00014,22.60507]
[1776433759386,36.85,76862.46,0.0,-0.28285,0.00014,22.59959]
[1776433759904,36.85,76862.46,0.0,-0.28285,0.00014,22.59961]
[1776433760908,36.85,76851.86,0.0,-0.2843,0.00014,22.65221]
[1776433761512,36.85,76851.86,0.0,-0.2843,0.00014,22.65221]
[1776433761522,36.85,76851.86,0.0,-0.2843,0.00014,22.65221]
[1776433761776,36.85,76851.86,0.0,-0.2843,0.00014,22.65221]
[1776433761914,36.85,76854.86,0.0,-0.28388,0.00014,22.63707]
[1776433763494,36.85,76852.73,0.0,-0.28418,0.00014,22.64762]
[1776433763891,36.85,76852.73,0.0,-0.28418,0.00014,22.64762]
[1776433763963,36.85,76852.73,0.0,-0.28418,0.00014,22.64762]
[1776433764028,36.85,76852.73,0.0,-0.28418,0.00014,22.64762]
[1776433764047,36.85,76853.2,0.0,-0.28411,0.00014,22.64527]
[1776433765056,36.85,76853.2,0.0,-0.28411,0.00014,22.64527]
[1776433765100,36.85,76853.2,0.0,-0.28411,0.00014,22.64527]
[1776433765115,36.85,76853.2,0.0,-0.28411,0.00014,22.64527]
[1776433765139,36.85,76870.0,0.0,-0.2818,0.00014,22.56137]
[1776433766122,36.85,76870.0,0.0,-0.2818,0.00014,22.56137]
[1776433766163,36.84,76869.45,0.0,-0.28187,0.00014,22.56391]
[1776433766563,36.84,76869.45,0.0,-0.28187,0.00014,22.56391]
[1776433767149,36.84,76901.97,0.0,-0.27742,0.00014,22.39983]
[1776433767956,36.84,76901.97,0.0,-0.27742,0.00014,22.39978]
[1776433768947,36.84,76901.97,0.0,-0.27742,0.00014,22.39978]
[1776433769047,36.84,76902.46,0.0,-0.27735,0.00014,22.39725]
[1776433770930,36.84,76898.75,0.0,-0.27785,0.00014,22.41603]
[1776433770979,36.84,76898.75,0.0,-0.27785,0.00014,22.41595]
[1776433771342,36.84,76898.75,0.0,-0.27785,0.00014,22.41595]
[1776433771563,36.84,76898.75,0.0,-0.27785,0.00014,22.41595]
[1776433771708,36.84,76898.75,0.0,-0.27785,0.00014,22.41595]
[1776433771721,36.84,76898.75,0.0,-0.27785,0.00014,22.41595]
[1776433771725,36.84,76898.75,0.0,-0.27785,0.00014,22.41595]
[1776433772081,36.84,76903.17,0.0,-0.27722,0.00014,22.38968]
[1776433772549,36.84,76903.17,0.0,-0.27722,0.00014,22.38968]
[1776433772728,36.84,76903.17,0.0,-0.27722,0.00014,22.38968]
[1776433773130,36.84,76919.82,0.0,-0.27496,0.00014,22.30463]
[1776433775012,36.84,76927.32,0.0,-0.27395,0.00014,22.2662]
[1776433777709,36.84,76926.15,0.0,-0.27411,0.00014,22.27234]
[1776433777801,36.84,76926.15,0.0,-0.27411,0.00014,22.27234]
[1776433778027,36.84,76930.71,0.0,-0.27349,0.00014,22.24886]
[1776433783063,36.84,76932.76,0.0,-0.27322,0.00014,22.23865]
[1776433784368,36.84,76932.92,0.0,-0.2732,0.00014,22.2379]
[1776433784409,36.84,76932.92,0.0,-0.2732,0.00014,22.2379]
[1776433784436,36.84,76932.92,0.0,-0.2732,0.00014,22.2379]
[1776433784724,36.84,76932.92,0.0,-0.2732,0.00014,22.2379]
[1776433784978,36.84,76932.92,0.0,-0.2732,0.00014,22.2379]
[1776433785077,36.85,76937.96,0.0,-0.27253,0.00013,22.21199]
[1776433786084,36.85,76949.1,0.0,-0.27103,0.00013,22.15437]
[1776433786878,36.85,76949.1,0.0,-0.27103,0.00013,22.15437]
[1776433787154,36.85,76949.1,0.0,-0.27103,0.00013,22.15437]
[1776433787161,36.85,76966.65,0.0,-0.26868,0.00013,22.06299]
[1776433788601,36.85,76966.65,0.0,-0.26868,0.00013,22.06287]
[1776433789141,36.85,76973.48,0.0,-0.26776,0.00013,22.027]
[1776433789820,36.85,76973.48,0.0,-0.26776,0.00013,22.027]
[1776433790002,36.85,76973.48,0.0,-0.26776,0.00013,22.027]
[1776433790120,36.85,76973.48,0.0,-0.26776,0.00013,22.02692]
[1776433791247,36.85,76973.48,0.0,-0.26776,0.00013,22.02692]
[1776433791464,36.85,76980.45,0.0,-0.26683,0.00013,21.99022]
[1776433791652,36.85,76980.45,0.0,-0.26683,0.00013,21.99022]
[1776433792150,36.85,77011.68,0.0,-0.26268,0.00013,21.82463]
[1776433792407,36.85,77011.68,0.0,-0.26268,0.00013,21.82463]
[1776433792577,36.85,77011.68,0.0,-0.26268,0.00013,21.82463]
[1776433792963,36.85,77011.68,0.0,-0.26268,0.00013,21.82463]
[1776433793234,36.85,77011.68,0.0,-0.26268,0.00013,21.82463]
[1776433793364,36.86,77024.4,0.0,-0.26109,0.00013,21.76025]
[1776433793405,36.86,77024.4,0.0,-0.26109,0.00013,21.76025]
[1776433794058,36.86,77024.4,0.0,-0.26109,0.00013,21.76025]
[1776433794199,36.86,77024.4,0.0,-0.26109,0.00013,21.76025]
[1776433794248,36.86,77024.4,0.0,-0.26109,0.00013,21.76025]
[1776433794254,36.86,77040.51,0.0,-0.25897,0.00013,21.6736]
[1776433794583,36.86,77040.51,0.0,-0.25897,0.00013,21.6736]
[1776433794886,36.86,77040.51,0.0,-0.25897,0.00013,21.6736]
[1776433795160,36.86,77040.51,0.0,-0.25897,0.00013,21.6736]
[1776433795198,36.86,77062.72,0.0,-0.25606,0.00013,21.55317]
[1776433796350,36.86,77062.05,0.0,-0.25615,0.00013,21.55685]
[1776433796682,36.86,77062.05,0.0,-0.25615,0.00013,21.55685]
[1776433796808,36.86,77062.05,0.0,-0.25615,0.00013,21.55685]
[1776433797186,36.86,77061.28,0.0,-0.25626,0.00013,21.56122]
[1776433798028,36.86,77061.28,0.0,-0.25626,0.00013,21.56122]
[1776433798191,36.86,77066.47,0.0,-0.25559,0.00013,21.53333]
[1776433798752,36.86,77066.47,0.0,-0.25559,0.00013,21.53333]
[1776433798765,36.86,77066.47,0.0,-0.25559,0.00013,21.53333]
[1776433799004,36.86,77066.47,0.0,-0.25559,0.00013,21.53333]
[1776433799065,36.86,77066.47,0.0,-0.25559,0.00013,21.53333]
[1776433799099,36.86,77066.47,0.0,-0.25559,0.00013,21.53333]
[1776433799203,36.86,77067.09,0.0,-0.25551,0.00013,21.52995]
[1776433799383,36.86,77067.09,0.0,-0.25551,0.00013,21.52995]
[1776433800204,36.86,77067.09,0.0,-0.25551,0.00013,21.53018]
[1776433801457,36.86,77064.96,0.0,-0.25579,0.00013,21.5419]
[1776433801609,36.86,77064.96,0.0,-0.25579,0.00013,21.5419]
[1776433801664,36.86,77064.96,0.0,-0.25579,0.00013,21.5419]
[1776433802220,36.87,77064.34,0.0,-0.25588,0.00013,21.54539]
[1776433803339,36.87,77056.19,0.0,-0.25694,0.00013,21.58981]
[1776433803349,36.87,77056.19,0.0,-0.25694,0.00013,21.58981]
[1776433803703,36.87,77056.19,0.0,-0.25694,0.00013,21.58981]
[1776433804234,36.87,77050.79,0.0,-0.25765,0.00013,21.61914]
[1776433804545,36.87,77050.79,0.0,-0.25765,0.00013,21.61914]
[1776433804847,36.87,77050.79,0.0,-0.25765,0.00013,21.61914]
[1776433805082,36.87,77050.79,0.0,-0.25765,0.00013,21.61914]
[1776433805244,36.87,77038.97,0.0,-0.2592,0.00013,21.68313]
[1776433805797,36.87,77038.97,0.0,-0.2592,0.00013,21.68313]
[1776433805821,36.87,77038.97,0.0,-0.2592,0.00013,21.68313]
[1776433805825,36.87,77038.97,0.0,-0.2592,0.00013,21.68313]
[1776433806330,36.87,77024.56,0.0,-0.2611,0.00013,21.76064]
[1776433806431,36.87,77024.56,0.0,-0.2611,0.00013,21.76064]
[1776433806439,36.87,77024.56,0.0,-0.2611,0.00013,21.76064]
[1776433807257,36.87,77021.65,0.0,-0.26149,0.00013,21.77664]
[1776433807523,36.87,77021.65,0.0,-0.26149,0.00013,21.77664]
[1776433807587,36.87,77021.65,0.0,-0.26149,0.00013,21.77664]
[1776433807590,36.87,77021.65,0.0,-0.26149,0.00013,21.77664]
[1776433807750,36.87,77021.65,0.0,-0.26149,0.00013,21.77664]
[1776433808264,36.87,77022.04,0.0,-0.26145,0.00013,21.77497]
[1776433808504,36.87,77022.04,0.0,-0.26145,0.00013,21.77497]
[1776433808547,36.87,77022.04,0.0,-0.26145,0.00013,21.77497]
[1776433808576,36.87,77022.04,0.0,-0.26145,0.00013,21.77497]
[1776433809279,36.87,77022.04,0.0,-0.26145,0.00013,21.77497]
[1776433809311,36.87,77041.08,0.0,-0.25894,0.00013,21.67264]
[1776433810066,36.87,77041.08,0.0,-0.25894,0.00013,21.67264]
[1776433810294,36.87,77041.08,0.0,-0.25895,0.00013,21.6727]
[1776433810945,36.87,77041.08,0.0,-0.25895,0.00013,21.6727]
[1776433811092,36.87,77041.08,0.0,-0.25895,0.00013,21.6727]
[1776433811293,36.87,77043.31,0.0,-0.25866,0.00013,21.66084]
[1776433811754,36.87,77043.31,0.0,-0.25866,0.00013,21.66084]
[1776433811772,36.87,77043.31,0.0,-0.25866,0.00013,21.66084]
[1776433811782,36.87,77043.31,0.0,-0.25866,0.00013,21.66084]
[1776433812068,36.87,77043.31,0.0,-0.25866,0.00013,21.66084]
[1776433812307,36.87,77034.3,0.0,-0.25984,0.00013,21.70941]
[1776433812529,36.87,77034.3,0.0,-0.25984,0.00013,21.70941]
[1776433812952,36.87,77034.3,0.0,-0.25984,0.00013,21.70941]
[1776433813124,36.87,77034.3,0.0,-0.25984,0.00013,21.70941]
[1776433813305,36.88,77021.71,0.0,-0.26153,0.00013,21.77843]
[1776433813364,36.88,77021.71,0.0,-0.26153,0.00013,21.77843]
[1776433813534,36.88,77021.71,0.0,-0.26153,0.00013,21.77843]
[1776433814309,36.88,77003.05,0.0,-0.264,0.00013,21.87791]
[1776433814673,36.88,77003.05,0.0,-0.264,0.00013,21.87791]
[1776433814716,36.88,77003.05,0.0,-0.264,0.00013,21.87791]
[1776433814809,36.88,77003.05,0.0,-0.264,0.00013,21.87791]
[1776433814821,36.88,77003.05,0.0,-0.264,0.00013,21.87791]
[1776433815319,36.88,76989.36,0.0,-0.26582,0.00013,21.95055]
[1776433815770,36.88,76989.36,0.0,-0.26582,0.00013,21.95055]
[1776433816321,36.88,76997.28,0.0,-0.26477,0.00013,21.90872]
[1776433817333,36.88,76997.28,0.0,-0.26477,0.00013,21.90872]
[1776433818335,36.88,77005.63,0.0,-0.26366,0.00013,21.86444]
[1776433818986,36.88,77005.63,0.0,-0.26366,0.00013,21.86444]
[1776433819346,36.88,77006.81,0.0,-0.2635,0.00013,21.8582]
[1776433820845,36.88,77006.81,0.0,-0.2635,0.00013,21.8582]
[1776433821057,36.88,77006.81,0.0,-0.2635,0.00013,21.8582]
[1776433821084,36.88,77018.51,0.0,-0.26196,0.00013,21.79582]
[1776433821947,36.88,77007.42,0.0,-0.26342,0.00013,21.85498]
[1776433823737,36.88,77007.42,0.0,-0.26343,0.00013,21.85504]
[1776433823822,36.88,77004.18,0.0,-0.26385,0.00013,21.87226]
[1776433824381,36.88,77004.18,0.0,-0.26385,0.00013,21.87226]
[1776433824951,36.88,76996.51,0.0,-0.26487,0.00013,21.91299]
[1776433825476,36.88,76996.51,0.0,-0.26487,0.00013,21.91299]
[1776433826045,36.88,76996.51,0.0,-0.26487,0.00013,21.91299]
[1776433826143,36.88,76997.15,0.0,-0.26479,0.00013,21.90965]
[1776433826726,36.88,76997.15,0.0,-0.26479,0.00013,21.90965]
[1776433826771,36.88,76997.15,0.0,-0.26479,0.00013,21.90965]
[1776433826781,36.88,76997.15,0.0,-0.26479,0.00013,21.90965]
[1776433826826,36.88,77003.74,0.0,-0.26392,0.00013,21.87471]
[1776433827625,36.88,77014.29,0.0,-0.26252,0.00013,21.81856]
[1776433828442,36.88,77014.29,0.0,-0.26252,0.00013,21.81856]
[1776433828510,36.88,77014.29,0.0,-0.26252,0.00013,21.81856]
[1776433828569,36.88,77014.29,0.0,-0.26252,0.00013,21.81856]
[1776433828637,36.88,77014.29,0.0,-0.26252,0.00013,21.81856]
[1776433828838,36.88,77014.29,0.0,-0.26252,0.00013,21.81856]
[1776433829230,36.88,77013.58,0.0,-0.26261,0.00013,21.82232]
[1776433829871,36.88,77013.58,0.0,-0.26261,0.00013,21.82232]
[1776433829961,36.88,77031.34,0.0,-0.26027,0.00013,21.72729]
[1776433830518,36.88,77031.34,0.0,-0.26027,0.00013,21.72729]
[1776433830808,36.88,77031.34,0.0,-0.26027,0.00013,21.72729]
[1776433831064,36.88,77048.4,0.0,-0.25801,0.00013,21.63145]
[1776433832427,36.88,77048.4,0.0,-0.25801,0.00013,21.63145]
[1776433832722,36.88,77068.7,0.0,-0.25536,0.00013,21.52129]
[1776433834355,36.88,77068.7,0.0,-0.25536,0.00013,21.52129]
[1776433834362,36.88,77068.7,0.0,-0.25536,0.00013,21.52129]
[1776433835000,36.88,77068.7,0.0,-0.25536,0.00013,21.52129]
[1776433835014,36.88,77067.13,0.0,-0.25558,0.00013,21.53018]
[1776433837397,36.88,77061.43,0.0,-0.25633,0.00013,21.56152]
[1776433837408,36.88,77061.43,0.0,-0.25633,0.00013,21.56152]
[1776433837855,36.88,77061.43,0.0,-0.25633,0.00013,21.56152]
[1776433837935,36.88,77061.43,0.0,-0.25633,0.00013,21.56152]
[1776433838256,36.88,77055.94,0.0,-0.25704,0.00013,21.59147]
[1776433839252,36.88,77065.08,0.0,-0.25586,0.00013,21.54203]
[1776433839446,36.88,77065.08,0.0,-0.25586,0.00013,21.54203]
[1776433840155,36.88,77074.95,0.0,-0.25457,0.00013,21.48821]
[1776433841585,36.88,77077.57,0.0,-0.25424,0.00013,21.47404]
[1776433842066,36.89,77077.88,0.0,-0.2542,0.00013,21.47254]
[1776433843228,36.89,77068.27,0.0,-0.25546,0.00013,21.52521]
[1776433844360,36.89,77068.27,0.0,-0.25546,0.00013,21.52521]
[1776433844517,36.89,77066.4,0.0,-0.2557,0.00013,21.53562]
[1776433844605,36.89,77066.4,0.0,-0.2557,0.00013,21.53562]
[1776433844980,36.89,77066.4,0.0,-0.2557,0.00013,21.53562]
[1776433845213,36.89,77066.4,0.0,-0.2557,0.00013,21.53562]
[1776433845247,36.89,77047.48,0.0,-0.25818,0.00013,21.63842]
[1776433845614,36.89,77047.48,0.0,-0.25818,0.00013,21.63842]
[1776433845807,36.89,77047.48,0.0,-0.25818,0.00013,21.63842]
[1776433846199,36.89,77047.48,0.0,-0.25818,0.00013,21.63842]
[1776433846246,36.89,77026.19,0.0,-0.26097,0.00013,21.75301]
[1776433846598,36.89,77026.19,0.0,-0.26097,0.00013,21.75301]
[1776433846620,36.89,77026.19,0.0,-0.26097,0.00013,21.75301]
[1776433846712,36.89,77007.87,0.0,-0.26339,0.00013,21.85109]
[1776433847625,36.89,77007.87,0.0,-0.26339,0.00013,21.85109]
[1776433847681,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433848634,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433848643,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433848858,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433848995,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433849014,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433849112,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433849242,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433849275,36.89,77003.43,0.0,-0.26398,0.00013,21.8747]
[1776433849325,36.89,76995.86,0.0,-0.26498,0.00013,21.91476]
[1776433849489,36.89,76995.86,0.0,-0.26498,0.00013,21.91476]
[1776433851591,36.89,77002.18,0.0,-0.26415,0.00013,21.88128]
[1776433851608,36.89,77002.18,0.0,-0.26415,0.00013,21.88128]
[1776433851650,36.89,77002.18,0.0,-0.26415,0.00013,21.88128]
[1776433851862,36.89,77002.18,0.0,-0.26415,0.00013,21.88128]
[1776433852276,36.89,77002.18,0.0,-0.26415,0.00013,21.88128]
[1776433852303,36.89,77005.81,0.0,-0.26366,0.00013,21.86193]
[1776433853463,36.89,77005.81,0.0,-0.26366,0.00013,21.86193]
[1776433853581,36.89,77005.81,0.0,-0.26366,0.00013,21.86193]
[1776433854141,36.89,77005.81,0.0,-0.26366,0.00013,21.86193]
[1776433854347,36.89,77029.5,0.0,-0.26054,0.00013,21.73543]
[1776433854445,36.89,77029.5,0.0,-0.26054,0.00013,21.73543]
[1776433854515,36.89,77029.5,0.0,-0.26054,0.00013,21.73543]
[1776433854557,36.89,77029.5,0.0,-0.26054,0.00013,21.73543]
[1776433855025,36.89,77029.5,0.0,-0.26054,0.00013,21.73543]
[1776433855240,36.89,77029.5,0.0,-0.26054,0.00013,21.73543]
[1776433855341,36.89,77042.05,0.0,-0.25889,0.00013,21.66791]
[1776433857130,36.89,77047.2,0.0,-0.25822,0.00013,21.6401]
[1776433857139,36.89,77047.2,0.0,-0.25822,0.00013,21.6401]
[1776433857363,36.89,77043.37,0.0,-0.25872,0.00013,21.66096]
[1776433859657,36.89,77053.61,0.0,-0.25739,0.00013,21.60569]
[1776433863231,36.89,77059.85,0.0,-0.25658,0.00013,21.57206]
[1776433863244,36.89,77059.85,0.0,-0.25658,0.00013,21.57206]
[1776433863342,36.89,77061.9,0.0,-0.25632,0.00013,21.56119]
[1776433863451,36.89,77061.9,0.0,-0.25632,0.00013,21.56119]
[1776433863554,36.89,77061.9,0.0,-0.25632,0.00013,21.56119]
[1776433863872,36.89,77061.9,0.0,-0.25632,0.00013,21.56119]
[1776433864371,36.89,77061.9,0.0,-0.25632,0.00013,21.56119]
[1776433864398,36.89,77061.9,0.0,-0.25632,0.00013,21.56119]
[1776433864342,36.89,77051.52,0.0,-0.25767,0.00013,21.61768]
[1776433865388,36.89,77051.52,0.0,-0.25767,0.00013,21.61768]
[1776433866251,36.89,77051.52,0.0,-0.25767,0.00013,21.61768]
[1776433866263,36.89,77051.52,0.0,-0.25767,0.00013,21.61768]
[1776433866270,36.89,77051.52,0.0,-0.25767,0.00013,21.61768]
[1776433866350,36.89,77038.29,0.0,-0.25941,0.00013,21.6893]
[1776433867628,36.89,77035.17,0.0,-0.25982,0.00013,21.70614]
[1776433867645,36.89,77035.17,0.0,-0.25982,0.00013,21.70614]
[1776433867729,36.89,77035.17,0.0,-0.25982,0.00013,21.70614]
[1776433867798,36.89,77035.17,0.0,-0.25982,0.00013,21.70614]
[1776433867921,36.89,77035.17,0.0,-0.25982,0.00013,21.70614]
[1776433868063,36.89,77035.17,0.0,-0.25982,0.00013,21.70614]
[1776433868281,36.89,77035.17,0.0,-0.25982,0.00013,21.70614]
[1776433868296,36.89,77051.85,0.0,-0.25764,0.00013,21.61615]
[1776433868776,36.89,77051.85,0.0,-0.25764,0.00013,21.61615]
[1776433868904,36.89,77051.85,0.0,-0.25764,0.00013,21.61615]
[1776433869181,36.89,77072.7,0.0,-0.25492,0.00013,21.50283]
[1776433869470,36.89,77072.7,0.0,-0.25492,0.00013,21.50283]
[1776433869721,36.89,77072.7,0.0,-0.25492,0.00013,21.50283]
[1776433869869,36.89,77072.7,0.0,-0.25492,0.00013,21.50283]
[1776433869936,36.89,77089.24,0.0,-0.25278,0.00013,21.4123]
[1776433871336,36.89,77094.39,0.0,-0.25212,0.00013,21.38432]
[1776433873638,36.9,77094.68,0.0,-0.25209,0.00013,21.38327]
[1776433873869,36.9,77094.68,0.0,-0.25209,0.00013,21.38327]
[1776433874091,36.9,77100.64,0.0,-0.25133,0.00013,21.35073]
[1776433874856,36.9,77100.64,0.0,-0.25133,0.00013,21.35073]
[1776433874953,36.9,77100.64,0.0,-0.25133,0.00013,21.35073]
[1776433875540,36.9,77112.69,0.0,-0.24978,0.00013,21.28444]
[1776433876098,36.9,77112.69,0.0,-0.24978,0.00013,21.28444]
[1776433876162,36.9,77149.34,0.0,-0.2451,0.00013,21.08024]
[1776433876783,36.9,77149.34,0.0,-0.2451,0.00013,21.08024]
[1776433877074,36.9,77149.34,0.0,-0.2451,0.00013,21.08024]
[1776433877098,36.9,77189.03,0.0,-0.2401,0.00013,20.85712]
[1776433877664,36.9,77189.03,0.0,-0.2401,0.00013,20.85712]
[1776433877972,36.9,77189.03,0.0,-0.2401,0.00013,20.85712]
[1776433878026,36.9,77189.03,0.0,-0.2401,0.00013,20.85712]
[1776433878244,36.9,77189.03,0.0,-0.2401,0.00013,20.85712]
[1776433878374,36.9,77209.75,0.0,-0.23751,0.00012,20.73908]
[1776433879255,36.9,77209.75,0.0,-0.23751,0.00012,20.73908]
[1776433879329,36.9,77217.57,0.0,-0.23655,0.00012,20.69497]
[1776433879480,36.9,77217.57,0.0,-0.23655,0.00012,20.69497]
[1776433879528,36.9,77217.57,0.0,-0.23655,0.00012,20.69497]
[1776433880435,36.91,77252.12,0.0,-0.23227,0.00012,20.49641]
[1776433880535,36.91,77252.12,0.0,-0.23227,0.00012,20.49641]
[1776433880825,36.91,77252.12,0.0,-0.23227,0.00012,20.49641]
[1776433880905,36.91,77252.12,0.0,-0.23227,0.00012,20.49641]
[1776433881404,36.91,77252.12,0.0,-0.23227,0.00012,20.49641]
[1776433881422,36.91,77284.26,0.0,-0.22833,0.00012,20.30964]
[1776433881499,36.91,77284.26,0.0,-0.22833,0.00012,20.30964]
[1776433882457,36.92,77296.12,0.0,-0.22695,0.00012,20.24332]
[1776433882969,36.92,77296.12,0.0,-0.22695,0.00012,20.24332]
[1776433883084,36.92,77296.12,0.0,-0.22695,0.00012,20.24332]
[1776433883264,36.92,77296.12,0.0,-0.22695,0.00012,20.24332]
[1776433883496,36.92,77290.63,0.0,-0.22766,0.00012,20.27779]
[1776433883673,36.92,77290.63,0.0,-0.22766,0.00012,20.27779]
[1776433883965,36.92,77290.63,0.0,-0.22766,0.00012,20.27779]
[1776433884450,36.93,77299.71,0.0,-0.2266,0.00012,20.22669]
[1776433885269,36.93,77299.71,0.0,-0.2266,0.00012,20.22669]
[1776433885349,36.93,77299.71,0.0,-0.2266,0.00012,20.22669]
[1776433885424,36.93,77299.71,0.0,-0.2266,0.00012,20.22669]
[1776433885388,36.94,77310.4,0.0,-0.22536,0.00012,20.16663]
[1776433886253,36.95,77315.53,0.0,-0.2248,0.00012,20.13972]
[1776433886590,36.95,77315.53,0.0,-0.2248,0.00012,20.13972]
[1776433886699,36.95,77315.53,0.0,-0.2248,0.00012,20.13972]
[1776433887682,36.96,77315.53,0.0,-0.22487,0.00012,20.14328]
[1776433887690,36.96,77315.53,0.0,-0.22487,0.00012,20.14328]
[1776433888343,36.96,77315.53,0.0,-0.22487,0.00012,20.14328]
[1776433888954,36.98,77320.37,0.0,-0.22436,0.00012,20.11861]
[1776433889256,36.98,77320.37,0.0,-0.22436,0.00012,20.11861]
[1776433889421,36.99,77303.1,0.0,-0.22652,0.00012,20.22359]
[1776433890265,36.99,77303.1,0.0,-0.22652,0.00012,20.22359]
[1776433890275,36.99,77303.1,0.0,-0.22652,0.00012,20.22359]
[1776433890282,36.99,77299.6,0.0,-0.22698,0.00012,20.24595]
[1776433891315,36.99,77299.6,0.0,-0.22698,0.00012,20.24595]
[1776433891331,36.99,77299.6,0.0,-0.22698,0.00012,20.24595]
[1776433891437,37.0,77305.78,0.0,-0.22623,0.00012,20.20715]
[1776433892081,37.0,77305.78,0.0,-0.22623,0.00012,20.20715]
[1776433892180,37.0,77301.53,0.0,-0.22678,0.00012,20.23362]
[1776433894188,37.01,77295.06,0.0,-0.22759,0.00012,20.2727]
[1776433894272,37.01,77296.25,0.0,-0.22746,0.00012,20.26663]
[1776433894863,37.01,77296.25,0.0,-0.22746,0.00012,20.26663]
[1776433895175,37.01,77296.25,0.0,-0.22746,0.00012,20.26663]
[1776433895343,37.01,77299.68,0.0,-0.22706,0.00012,20.24755]
[1776433895493,37.01,77299.68,0.0,-0.22706,0.00012,20.24755]
[1776433895662,37.01,77299.68,0.0,-0.22706,0.00012,20.24755]
[1776433896217,37.02,77317.54,0.0,-0.22493,0.00012,20.14422]
[1776433898349,37.03,77321.88,0.0,-0.22445,0.00012,20.12118]
[1776433900374,37.03,77321.88,0.0,-0.22445,0.00012,20.12133]
[1776433900419,37.03,77321.88,0.0,-0.22445,0.00012,20.12133]
[1776433900465,37.04,77326.27,0.0,-0.22398,0.00012,20.09838]
[1776433901089,37.04,77326.27,0.0,-0.22398,0.00012,20.09838]
[1776433902362,37.05,77333.64,0.0,-0.22315,0.00012,20.0579]
[1776433902409,37.05,77337.23,0.0,-0.22273,0.00012,20.03712]
[1776433904053,37.05,77337.23,0.0,-0.22273,0.00012,20.03747]
[1776433904355,37.06,77343.29,0.0,-0.22208,0.00012,20.00537]
[1776433905004,37.06,77343.29,0.0,-0.22208,0.00012,20.00537]
[1776433905372,37.06,77343.29,0.0,-0.22208,0.00012,20.00537]
[1776433905427,37.06,77344.04,0.0,-0.222,0.00012,20.00135]
[1776433906406,37.07,77332.41,0.0,-0.22347,0.00012,20.07378]
[1776433906653,37.07,77332.41,0.0,-0.22347,0.00012,20.07378]
[1776433907011,37.07,77332.41,0.0,-0.22347,0.00012,20.07378]
[1776433907090,37.09,77320.63,0.0,-0.22494,0.00012,20.14591]
[1776433908246,37.09,77272.39,0.0,-0.23079,0.00012,20.42632]
[1776433908805,37.09,77272.39,0.0,-0.23079,0.00012,20.42632]
[1776433909079,37.09,77272.39,0.0,-0.23079,0.00012,20.42632]
[1776433909119,37.09,77254.08,0.0,-0.23308,0.00012,20.53378]
[1776433909797,37.09,77254.08,0.0,-0.23308,0.00012,20.53378]
[1776433910243,37.09,77257.6,0.0,-0.23265,0.00012,20.51353]
[1776433910662,37.09,77257.6,0.0,-0.23265,0.00012,20.51353]
[1776433910860,37.09,77257.6,0.0,-0.23265,0.00012,20.51353]
[1776433911650,37.09,77257.6,0.0,-0.23265,0.00012,20.5136]
[1776433912724,37.09,77259.66,0.0,-0.2324,0.00012,20.50184]
[1776433916696,37.1,77245.97,0.0,-0.2341,0.00012,20.58169]
[1776433916788,37.1,77245.97,0.0,-0.2341,0.00012,20.58169]
[1776433916803,37.1,77245.97,0.0,-0.2341,0.00012,20.58169]
[1776433917134,37.1,77245.55,0.0,-0.23416,0.00012,20.58436]
[1776433918820,37.1,77241.95,0.0,-0.23461,0.00012,20.60514]
[1776433918832,37.1,77241.95,0.0,-0.23461,0.00012,20.60514]
[1776433919151,37.1,77240.02,0.0,-0.23485,0.00012,20.61639]
[1776433921003,37.1,77238.52,0.0,-0.23504,0.00012,20.62516]
[1776433921461,37.1,77238.52,0.0,-0.23504,0.00012,20.62516]
[1776433921513,37.1,77205.61,0.0,-0.23913,0.00012,20.81263]
[1776433921941,37.1,77205.61,0.0,-0.23913,0.00012,20.81263]
[1776433922358,37.1,77205.61,0.0,-0.23913,0.00012,20.81263]
[1776433922400,37.1,77193.23,0.0,-0.24067,0.00013,20.88258]
[1776433922860,37.1,77193.23,0.0,-0.24067,0.00013,20.88258]
[1776433922910,37.1,77193.23,0.0,-0.24067,0.00013,20.88258]
[1776433923526,37.1,77193.23,0.0,-0.24067,0.00013,20.88258]
[1776433923305,37.1,77193.17,0.0,-0.24068,0.00013,20.88291]
[1776433923584,37.1,77193.17,0.0,-0.24068,0.00013,20.88291]
[1776433923799,37.1,77193.17,0.0,-0.24068,0.00013,20.88291]
[1776433924453,37.1,77193.17,0.0,-0.24068,0.00013,20.88291]
[1776433924281,37.1,77206.62,0.0,-0.239,0.00012,20.80692]
[1776433924702,37.1,77206.62,0.0,-0.239,0.00012,20.80692]
[1776433925253,37.1,77206.62,0.0,-0.239,0.00012,20.80692]
[1776433925478,37.1,77191.12,0.0,-0.24094,0.00013,20.8948]
[1776433926012,37.1,77191.12,0.0,-0.24094,0.00013,20.8948]
[1776433926242,37.1,77191.12,0.0,-0.24094,0.00013,20.8948]
[1776433930948,37.1,77192.14,0.0,-0.24082,0.00013,20.88932]
[1776433930960,37.1,77192.14,0.0,-0.24082,0.00013,20.88932]
[1776433931272,37.1,77199.07,0.0,-0.23996,0.00012,20.85029]
[1776433932139,37.1,77199.07,0.0,-0.23996,0.00012,20.85029]
[1776433932800,37.1,77194.63,0.0,-0.24052,0.00013,20.87547]
[1776433932821,37.1,77194.63,0.0,-0.24052,0.00013,20.87547]
[1776433932918,37.1,77194.63,0.0,-0.24052,0.00013,20.87547]
[1776433933287,37.1,77194.63,0.0,-0.24052,0.00013,20.87559]
[1776433934194,37.1,77194.63,0.0,-0.24052,0.00013,20.87559]
[1776433934317,37.1,77189.66,0.0,-0.24114,0.00013,20.90371]
[1776433934649,37.1,77189.66,0.0,-0.24114,0.00013,20.90371]
[1776433934689,37.1,77189.66,0.0,-0.24114,0.00013,20.90371]
[1776433934977,37.1,77189.66,0.0,-0.24114,0.00013,20.90371]
[1776433934986,37.1,77189.66,0.0,-0.24114,0.00013,20.90371]
[1776433935304,37.11,77188.88,0.0,-0.24124,0.00013,20.90816]
[1776433936257,37.11,77188.88,0.0,-0.24124,0.00013,20.90816]
[1776433936358,37.11,77184.1,0.0,-0.24184,0.00013,20.9352]
[1776433936931,37.11,77184.1,0.0,-0.24184,0.00013,20.9352]
[1776433937317,37.11,77184.34,0.0,-0.24182,0.00013,20.93412]
[1776433938921,37.11,77185.77,0.0,-0.24164,0.00013,20.9261]
[1776433940833,37.11,77199.44,0.0,-0.23993,0.00012,20.84903]
[1776433941663,37.11,77204.65,0.0,-0.23928,0.00012,20.81963]
[1776433942529,37.11,77204.65,0.0,-0.23928,0.00012,20.81963]
[1776433942925,37.11,77206.75,0.0,-0.23902,0.00012,20.8078]
[1776433943419,37.11,77207.37,0.0,-0.23894,0.00012,20.80429]
[1776433943985,37.11,77207.37,0.0,-0.23894,0.00012,20.80429]
[1776433944807,37.11,77207.73,0.0,-0.2389,0.00012,20.80226]
[1776433944821,37.11,77207.73,0.0,-0.2389,0.00012,20.80226]
[1776433944826,37.11,77207.73,0.0,-0.2389,0.00012,20.80226]
[1776433945382,37.11,77230.44,0.0,-0.23608,0.00012,20.67308]
[1776433947039,37.11,77235.03,0.0,-0.23551,0.00012,20.64689]
[1776433947402,37.11,77242.49,0.0,-0.23459,0.00012,20.60439]
[1776433951426,37.11,77229.81,0.0,-0.23614,0.00012,20.67322]
[1776433952449,37.11,77214.76,0.0,-0.238,0.00012,20.75882]
[1776433953102,37.11,77214.76,0.0,-0.238,0.00012,20.75882]
[1776433953532,37.11,77207.35,0.0,-0.23893,0.00012,20.80084]
[1776433953781,37.11,77207.35,0.0,-0.23893,0.00012,20.80084]
[1776433953894,37.11,77207.35,0.0,-0.23893,0.00012,20.80084]
[1776433954494,37.11,77207.66,0.0,-0.23889,0.00012,20.79906]
[1776433954853,37.11,77207.66,0.0,-0.23889,0.00012,20.79906]
[1776433955016,37.11,77207.66,0.0,-0.23889,0.00012,20.79906]
[1776433957133,37.11,77207.53,0.0,-0.2389,0.00012,20.79978]
[1776433957472,37.11,77207.53,0.0,-0.2389,0.00012,20.79978]
[1776433957564,37.11,77212.79,0.0,-0.23825,0.00012,20.77021]
[1776433960766,37.11,77208.68,0.0,-0.23877,0.00012,20.79373]
[1776433961381,37.11,77208.68,0.0,-0.23877,0.00012,20.79373]
[1776433961511,37.11,77223.63,0.0,-0.23691,0.00012,20.70867]
[1776433961703,37.11,77223.63,0.0,-0.23691,0.00012,20.70867]
[1776433961840,37.11,77223.63,0.0,-0.23691,0.00012,20.70867]
[1776433962166,37.11,77223.63,0.0,-0.23691,0.00012,20.70867]
[1776433962505,37.11,77242.66,0.0,-0.23455,0.00012,20.60008]
[1776433962571,37.11,77242.66,0.0,-0.23455,0.00012,20.60008]
[1776433962794,37.11,77242.66,0.0,-0.23455,0.00012,20.60008]
[1776433963874,37.11,77235.88,0.0,-0.23539,0.00012,20.63894]
[1776433964096,37.11,77235.88,0.0,-0.23539,0.00012,20.63894]
[1776433964519,37.11,77225.02,0.0,-0.23674,0.00012,20.70086]
[1776433965916,37.11,77230.57,0.0,-0.23605,0.00012,20.6693]
[1776433968461,37.11,77234.81,0.0,-0.23553,0.00012,20.64524]
[1776433968555,37.11,77236.83,0.0,-0.23528,0.00012,20.63371]
[1776433968694,37.11,77236.83,0.0,-0.23528,0.00012,20.63371]
[1776433968699,37.11,77236.83,0.0,-0.23528,0.00012,20.63371]
[1776433969557,37.11,77243.34,0.0,-0.23448,0.00012,20.59661]
[1776433971573,37.11,77253.85,0.0,-0.23319,0.00012,20.53644]
[1776433972434,37.11,77253.85,0.0,-0.23319,0.00012,20.53644]
[1776433973180,37.11,77257.95,0.0,-0.23269,0.00012,20.51298]
[1776433973592,37.11,77277.3,0.0,-0.23032,0.00012,20.40172]
[1776433975199,37.11,77285.1,0.0,-0.22937,0.00012,20.35669]
[1776433975397,37.11,77285.1,0.0,-0.22937,0.00012,20.35669]
[1776433975605,37.11,77291.82,0.0,-0.22856,0.00012,20.31775]
[1776433976613,37.11,77280.12,0.0,-0.22998,0.00012,20.38566]
[1776433979474,37.11,77276.13,0.0,-0.23047,0.00012,20.40888]
[1776433979874,37.11,77277.8,0.0,-0.23027,0.00012,20.39937]
[1776433979899,37.11,77277.8,0.0,-0.23027,0.00012,20.39937]
[1776433979972,37.11,77277.8,0.0,-0.23027,0.00012,20.39937]
[1776433980018,37.11,77277.8,0.0,-0.23027,0.00012,20.39937]
[1776433981930,37.11,77276.88,0.0,-0.23039,0.00012,20.40482]
[1776433982031,37.11,77279.23,0.0,-0.2301,0.00012,20.39135]
[1776433983664,37.12,77290.85,0.0,-0.22869,0.00012,20.32424]
[1776433984364,37.12,77290.85,0.0,-0.22869,0.00012,20.32424]
[1776433984467,37.12,77310.79,0.0,-0.22628,0.00012,20.20834]
[1776433984870,37.12,77310.79,0.0,-0.22628,0.00012,20.20834]
[1776433985315,37.12,77310.79,0.0,-0.22628,0.00012,20.20834]
[1776433985417,37.12,77332.23,0.0,-0.22371,0.00012,20.08336]
[1776433985740,37.12,77332.23,0.0,-0.22371,0.00012,20.08336]
[1776433985876,37.12,77332.23,0.0,-0.22371,0.00012,20.08336]
[1776433986282,37.12,77348.79,0.0,-0.22173,0.00012,19.98619]
[1776433987033,37.12,77348.79,0.0,-0.22173,0.00012,19.98619]
[1776433987262,37.12,77348.79,0.0,-0.22173,0.00012,19.98619]
[1776433987588,37.12,77356.69,0.0,-0.22079,0.00012,19.94008]
[1776433987731,37.12,77356.69,0.0,-0.22079,0.00012,19.94008]
[1776433988704,37.12,77355.96,0.0,-0.22088,0.00012,19.94439]
[1776433989311,37.12,77355.96,0.0,-0.22088,0.00012,19.94439]
[1776433991854,37.12,77361.96,0.0,-0.22018,0.00012,19.90982]
[1776433991865,37.12,77361.96,0.0,-0.22018,0.00012,19.90982]
[1776433991944,37.12,77361.96,0.0,-0.22018,0.00012,19.90982]
[1776433992164,37.12,77369.46,0.0,-0.2193,0.00012,19.86578]
[1776433993875,37.12,77372.81,0.0,-0.21891,0.00012,19.84627]
[1776433994040,37.12,77372.81,0.0,-0.21891,0.00012,19.84627]
[1776433994321,37.12,77372.81,0.0,-0.21891,0.00012,19.84627]
[1776433994640,37.12,77372.81,0.0,-0.21891,0.00012,19.84627]
[1776433994425,37.12,77372.15,0.0,-0.21899,0.00012,19.85054]
[1776433994693,37.12,77372.15,0.0,-0.21899,0.00012,19.85054]
[1776433994924,37.12,77372.15,0.0,-0.21899,0.00012,19.85054]
[1776433995130,37.12,77372.15,0.0,-0.21899,0.00012,19.85054]
[1776433995449,37.12,77358.3,0.0,-0.22064,0.00012,19.93262]
[1776433995761,37.12,77358.3,0.0,-0.22064,0.00012,19.93262]
[1776433995781,37.12,77358.3,0.0,-0.22064,0.00012,19.93262]
[1776433995944,37.12,77358.3,0.0,-0.22064,0.00012,19.93262]
[1776433996190,37.12,77358.3,0.0,-0.22064,0.00012,19.93262]
[1776433996293,37.13,77362.08,0.0,-0.2202,0.00012,19.91054]
[1776433998154,37.13,77358.97,0.0,-0.22057,0.00012,19.92912]
[1776433998559,37.13,77358.97,0.0,-0.22057,0.00012,19.92912]
[1776433998631,37.13,77357.08,0.0,-0.22081,0.00012,19.94083]
[1776433999851,37.13,77357.08,0.0,-0.22081,0.00012,19.94083]
[1776434000112,37.13,77357.08,0.0,-0.22081,0.00012,19.94083]
[1776434000732,37.14,77362.77,0.0,-0.22018,0.00012,19.91011]
[1776434000830,37.15,77368.84,0.0,-0.21952,0.00012,19.87733]
[1776434001686,37.15,77368.84,0.0,-0.21952,0.00012,19.87733]
[1776434001701,37.15,77368.84,0.0,-0.21952,0.00012,19.87733]
[1776434002288,37.15,77368.84,0.0,-0.21952,0.00012,19.87733]
[1776434002363,37.15,77368.84,0.0,-0.21952,0.00012,19.87733]
[1776434002501,37.15,77368.84,0.0,-0.21952,0.00012,19.87733]
[1776434002706,37.16,77365.15,0.0,-0.22003,0.00012,19.90253]
[1776434002792,37.16,77365.15,0.0,-0.22003,0.00012,19.90253]
[1776434003455,37.16,77365.15,0.0,-0.22003,0.00012,19.90253]
[1776434003570,37.17,77345.14,0.0,-0.22247,0.00012,20.02331]
[1776434004329,37.17,77345.14,0.0,-0.22247,0.00012,20.02331]
[1776434004552,37.17,77332.82,0.0,-0.22394,0.00012,20.09556]
[1776434005950,37.17,77324.5,0.0,-0.22494,0.00012,20.14417]
[1776434006459,37.17,77324.5,0.0,-0.22494,0.00012,20.14417]
[1776434006928,37.17,77316.12,0.0,-0.22595,0.00012,20.19298]
[1776434007053,37.17,77316.12,0.0,-0.22595,0.00012,20.19298]
[1776434007618,37.17,77312.96,0.0,-0.22633,0.00012,20.21144]
[1776434008016,37.17,77312.96,0.0,-0.22633,0.00012,20.21144]
[1776434008556,37.17,77329.12,0.0,-0.22439,0.00012,20.11722]
[1776434008751,37.17,77329.12,0.0,-0.22439,0.00012,20.11722]
[1776434009457,37.17,77313.8,0.0,-0.22623,0.00012,20.20655]
[1776434012523,37.17,77330.04,0.0,-0.22425,0.00012,20.1079]
[1776434013128,37.17,77330.04,0.0,-0.22425,0.00012,20.1079]
[1776434013631,37.17,77327.68,0.0,-0.22453,0.00012,20.12163]
[1776434014820,37.17,77325.7,0.0,-0.22477,0.00012,20.1332]
[1776434015108,37.17,77325.7,0.0,-0.22477,0.00012,20.1332]
[1776434015121,37.17,77325.7,0.0,-0.22477,0.00012,20.1332]
[1776434015380,37.17,77325.7,0.0,-0.22477,0.00012,20.1332]
[1776434015537,37.17,77325.7,0.0,-0.22477,0.00012,20.1332]
[1776434015658,37.17,77319.97,0.0,-0.22546,0.00012,20.16685]
[1776434015698,37.17,77319.97,0.0,-0.22546,0.00012,20.16685]
[1776434015802,37.17,77319.97,0.0,-0.22546,0.00012,20.16685]
[1776434015997,37.17,77319.97,0.0,-0.22546,0.00012,20.16685]
[1776434016704,37.17,77312.22,0.0,-0.22639,0.00012,20.21198]
[1776434016745,37.17,77312.22,0.0,-0.22639,0.00012,20.21198]
[1776434017626,37.17,77312.22,0.0,-0.22639,0.00012,20.21198]
[1776434017663,37.17,77288.88,0.0,-0.22922,0.00012,20.34762]
[1776434018727,37.17,77288.88,0.0,-0.22922,0.00012,20.34762]
[1776434018838,37.17,77288.88,0.0,-0.22922,0.00012,20.34762]
[1776434019686,37.17,77279.15,0.0,-0.23041,0.00012,20.40377]
[1776434020936,37.17,77278.86,0.0,-0.23044,0.00012,20.4055]
[1776434020985,37.17,77278.86,0.0,-0.23044,0.00012,20.4055]
[1776434021061,37.17,77253.15,0.0,-0.23359,0.00012,20.55324]
[1776434021834,37.17,77253.15,0.0,-0.23359,0.00012,20.55324]
[1776434021971,37.17,77253.15,0.0,-0.23359,0.00012,20.55312]
[1776434023085,37.17,77253.15,0.0,-0.23359,0.00012,20.55312]
[1776434023436,37.17,77237.37,0.0,-0.23553,0.00012,20.64331]
[1776434024923,37.17,77242.31,0.0,-0.23492,0.00012,20.61501]
[1776434025547,37.17,77255.84,0.0,-0.23325,0.00012,20.53747]
[1776434025833,37.17,77255.84,0.0,-0.23325,0.00012,20.53747]
[1776434026167,37.17,77255.84,0.0,-0.23325,0.00012,20.53747]
[1776434026322,37.17,77255.84,0.0,-0.23325,0.00012,20.53747]
[1776434026602,37.17,77281.06,0.0,-0.23016,0.00012,20.39222]
[1776434026885,37.17,77281.06,0.0,-0.23016,0.00012,20.39222]
[1776434026893,37.17,77281.06,0.0,-0.23016,0.00012,20.39222]
[1776434027043,37.17,77281.06,0.0,-0.23016,0.00012,20.39222]
[1776434027511,37.17,77281.06,0.0,-0.23016,0.00012,20.39222]
[1776434027587,37.17,77297.6,0.0,-0.22815,0.00012,20.2963]
[1776434027854,37.17,77297.6,0.0,-0.22815,0.00012,20.2963]
[1776434028129,37.17,77297.6,0.0,-0.22815,0.00012,20.2963]
[1776434028527,37.17,77322.39,0.0,-0.22516,0.00012,20.15217]
[1776434029525,37.17,77322.39,0.0,-0.22516,0.00012,20.15217]
[1776434029549,37.17,77322.39,0.0,-0.22516,0.00012,20.15217]
[1776434029637,37.17,77323.97,0.0,-0.22496,0.00012,20.14275]
[1776434029932,37.17,77323.97,0.0,-0.22496,0.00012,20.14275]
[1776434030424,37.17,77338.81,0.0,-0.22319,0.00012,20.05595]
[1776434030785,37.17,77338.81,0.0,-0.22319,0.00012,20.05595]
[1776434030815,37.17,77338.81,0.0,-0.22319,0.00012,20.05595]
[1776434031540,37.17,77338.81,0.0,-0.22319,0.00012,20.05595]
[1776434031638,37.17,77342.03,0.0,-0.2228,0.00012,20.03706]
[1776434032344,37.17,77342.03,0.0,-0.2228,0.00012,20.03706]
[1776434032494,37.17,77334.8,0.0,-0.22367,0.00012,20.07948]
[1776434035113,37.17,77333.79,0.0,-0.22379,0.00012,20.08553]
[1776434035184,37.17,77335.26,0.0,-0.22361,0.00012,20.07696]
[1776434036341,37.17,77335.26,0.0,-0.22361,0.00012,20.07696]
[1776434036393,37.17,77335.26,0.0,-0.22361,0.00012,20.07696]
[1776434036438,37.17,77344.83,0.0,-0.22247,0.00012,20.02093]
[1776434039104,37.17,77329.19,0.0,-0.22438,0.00012,20.11426]
[1776434040551,37.17,77329.19,0.0,-0.22438,0.00012,20.11426]
[1776434040688,37.17,77329.19,0.0,-0.22438,0.00012,20.11426]
[1776434040644,37.17,77338.57,0.0,-0.22326,0.00012,20.0595]
[1776434040782,37.17,77338.57,0.0,-0.22326,0.00012,20.0595]
[1776434040794,37.17,77338.57,0.0,-0.22326,0.00012,20.0595]
[1776434041129,37.17,77338.57,0.0,-0.22326,0.00012,20.0595]
[1776434042108,37.17,77338.57,0.0,-0.22326,0.00012,20.0595]
[1776434042341,37.17,77338.57,0.0,-0.22326,0.00012,20.0595]
[1776434042610,37.17,77350.88,0.0,-0.22179,0.00012,19.98759]
[1776434044315,37.18,77346.83,0.0,-0.22231,0.00012,20.0134]
[1776434044394,37.18,77346.83,0.0,-0.22231,0.00012,20.0134]
[1776434044546,37.18,77345.16,0.0,-0.22252,0.00012,20.02353]
[1776434045031,37.18,77345.16,0.0,-0.22252,0.00012,20.02353]
[1776434045672,37.19,77327.71,0.0,-0.22467,0.00012,20.12859]
[1776434045840,37.19,77327.71,0.0,-0.22467,0.00012,20.12859]
[1776434046470,37.19,77327.71,0.0,-0.22467,0.00012,20.12859]
[1776434046484,37.19,77306.88,0.0,-0.22717,0.00012,20.24982]
[1776434047559,37.19,77306.88,0.0,-0.22717,0.00012,20.24982]
[1776434047612,37.2,77289.29,0.0,-0.22936,0.00012,20.35465]
[1776434047980,37.2,77289.29,0.0,-0.22936,0.00012,20.35465]
[1776434048188,37.2,77289.29,0.0,-0.22936,0.00012,20.35465]
[1776434048669,37.2,77289.29,0.0,-0.22936,0.00012,20.35465]
[1776434048676,37.2,77275.54,0.0,-0.23104,0.00012,20.43407]
[1776434049212,37.2,77275.54,0.0,-0.23104,0.00012,20.43407]
[1776434049525,37.2,77273.13,0.0,-0.23133,0.00012,20.44798]
[1776434051215,37.2,77273.13,0.0,-0.23133,0.00012,20.44798]
[1776434051268,37.2,77273.13,0.0,-0.23133,0.00012,20.44798]
[1776434051582,37.2,77273.13,0.0,-0.23133,0.00012,20.44798]
[1776434051643,37.2,77272.46,0.0,-0.23142,0.00012,20.45186]
[1776434052209,37.2,77272.46,0.0,-0.23142,0.00012,20.45186]
[1776434052612,37.2,77283.23,0.0,-0.23011,0.00012,20.38992]
[1776434053256,37.2,77283.23,0.0,-0.23011,0.00012,20.38992]
[1776434053662,37.2,77283.23,0.0,-0.23011,0.00012,20.38992]
[1776434053654,37.2,77278.63,0.0,-0.23067,0.00012,20.41653]
[1776434054288,37.2,77278.63,0.0,-0.23067,0.00012,20.41653]
[1776434054617,37.2,77278.63,0.0,-0.23067,0.00012,20.41653]
[1776434054632,37.2,77278.63,0.0,-0.23067,0.00012,20.41653]
[1776434054690,37.2,77256.96,0.0,-0.23331,0.00012,20.54093]
[1776434055029,37.2,77256.96,0.0,-0.23331,0.00012,20.54093]
[1776434055656,37.2,77256.96,0.0,-0.23331,0.00012,20.54093]
[1776434055668,37.2,77256.96,0.0,-0.23331,0.00012,20.54093]
[1776434056498,37.2,77250.94,0.0,-0.23406,0.00012,20.5755]
[1776434056585,37.2,77264.41,0.0,-0.23241,0.00012,20.49841]
[1776434057600,37.2,77264.41,0.0,-0.23241,0.00012,20.49841]
[1776434057716,37.2,77264.41,0.0,-0.23241,0.00012,20.49841]
[1776434057634,37.2,77275.35,0.0,-0.23106,0.00012,20.43527]
[1776434057938,37.2,77275.35,0.0,-0.23106,0.00012,20.43527]
[1776434058221,37.2,77275.35,0.0,-0.23106,0.00012,20.43527]
[1776434058586,37.2,77275.35,0.0,-0.23106,0.00012,20.43527]
[1776434058722,37.2,77275.35,0.0,-0.23106,0.00012,20.43527]
[1776434058648,37.2,77280.93,0.0,-0.23038,0.00012,20.40315]
[1776434058815,37.2,77280.93,0.0,-0.23038,0.00012,20.40315]
[1776434058868,37.2,77280.93,0.0,-0.23038,0.00012,20.40315]
[1776434059069,37.2,77280.93,0.0,-0.23038,0.00012,20.40315]
[1776434059239,37.2,77280.93,0.0,-0.23038,0.00012,20.40315]
[1776434059638,37.2,77280.02,0.0,-0.23049,0.00012,20.40835]
[1776434059786,37.2,77280.02,0.0,-0.23049,0.00012,20.40835]
[1776434060730,37.2,77264.71,0.0,-0.23236,0.00012,20.49601]
[1776434060969,37.2,77264.71,0.0,-0.23236,0.00012,20.49601]
[1776434060998,37.2,77264.71,0.0,-0.23236,0.00012,20.49601]
[1776434061691,37.2,77264.71,0.0,-0.23236,0.00012,20.49601]
[1776434061767,37.2,77263.47,0.0,-0.23251,0.00012,20.5031]
[1776434061949,37.2,77263.47,0.0,-0.23251,0.00012,20.5031]
[1776434062090,37.2,77263.47,0.0,-0.23251,0.00012,20.5031]
[1776434062638,37.2,77241.11,0.0,-0.23525,0.00012,20.63089]
[1776434062934,37.2,77241.11,0.0,-0.23525,0.00012,20.63089]
[1776434063302,37.2,77241.11,0.0,-0.23525,0.00012,20.63065]
[1776434064307,37.2,77227.92,0.0,-0.23687,0.00012,20.70548]
[1776434066200,37.2,77231.42,0.0,-0.23643,0.00012,20.68536]
[1776434066752,37.2,77234.49,0.0,-0.23605,0.00012,20.66768]
[1776434067908,37.2,77234.34,0.0,-0.23606,0.00012,20.6684]
[1776434068195,37.2,77234.34,0.0,-0.23606,0.00012,20.6684]
[1776434068526,37.2,77234.34,0.0,-0.23606,0.00012,20.6684]
[1776434068557,37.2,77237.57,0.0,-0.23566,0.00012,20.64982]
[1776434068888,37.2,77237.57,0.0,-0.23566,0.00012,20.64982]
[1776434069342,37.2,77237.57,0.0,-0.23566,0.00012,20.64966]
[1776434070064,37.2,77237.57,0.0,-0.23566,0.00012,20.64966]
[1776434070077,37.2,77237.57,0.0,-0.23566,0.00012,20.64966]
[1776434070893,37.2,77237.57,0.0,-0.23566,0.00012,20.64966]
[1776434070349,37.2,77230.91,0.0,-0.23648,0.00012,20.68735]
[1776434071079,37.2,77230.91,0.0,-0.23648,0.00012,20.68735]
[1776434071323,37.2,77230.91,0.0,-0.23648,0.00012,20.68735]
[1776434071415,37.2,77230.91,0.0,-0.23648,0.00012,20.68735]
[1776434071701,37.2,77230.91,0.0,-0.23648,0.00012,20.68735]
[1776434071720,37.2,77236.83,0.0,-0.23571,0.00012,20.64957]
[1776434071818,37.2,77236.83,0.0,-0.23571,0.00012,20.64957]
[1776434071960,37.2,77236.83,0.0,-0.23571,0.00012,20.64957]
[1776434072716,37.19,77266.18,0.0,-0.23209,0.00012,20.48102]
[1776434073758,37.19,77266.18,0.0,-0.23209,0.00012,20.48102]
[1776434073772,37.19,77266.18,0.0,-0.23209,0.00012,20.48102]
[1776434074383,37.19,77271.16,0.0,-0.23148,0.00012,20.45207]
[1776434075712,37.19,77283.37,0.0,-0.22998,0.00012,20.38142]
[1776434076612,37.19,77283.37,0.0,-0.22998,0.00012,20.38142]
[1776434076718,37.19,77283.37,0.0,-0.22998,0.00012,20.38142]
[1776434079030,37.19,77280.4,0.0,-0.23034,0.00012,20.39835]
[1776434079284,37.19,77280.4,0.0,-0.23034,0.00012,20.39835]
[1776434079528,37.19,77280.4,0.0,-0.23034,0.00012,20.39835]
[1776434079703,37.19,77288.0,0.0,-0.22942,0.00012,20.35439]
[1776434080020,37.19,77288.0,0.0,-0.22942,0.00012,20.35439]
[1776434080426,37.19,77288.0,0.0,-0.22941,0.00012,20.35401]
[1776434081760,37.19,77301.7,0.0,-0.22775,0.00012,20.27473]
[1776434082559,37.19,77301.7,0.0,-0.22775,0.00012,20.27473]
[1776434082615,37.19,77299.77,0.0,-0.22798,0.00012,20.28588]
[1776434083574,37.19,77299.77,0.0,-0.22798,0.00012,20.28588]
[1776434083657,37.19,77309.56,0.0,-0.2268,0.00012,20.229]
[1776434084153,37.19,77309.56,0.0,-0.2268,0.00012,20.229]
[1776434084495,37.19,77309.56,0.0,-0.2268,0.00012,20.229]
[1776434084505,37.19,77309.56,0.0,-0.2268,0.00012,20.229]
[1776434084556,37.19,77309.54,0.0,-0.2268,0.00012,20.22911]
[1776434085553,37.19,77309.54,0.0,-0.2268,0.00012,20.22911]
[1776434085571,37.19,77307.45,0.0,-0.22705,0.00012,20.24124]
[1776434085855,37.19,77307.45,0.0,-0.22705,0.00012,20.24124]
[1776434085863,37.19,77307.45,0.0,-0.22705,0.00012,20.24124]
[1776434087030,37.19,77307.45,0.0,-0.22705,0.00012,20.24122]
[1776434087108,37.19,77307.45,0.0,-0.22705,0.00012,20.24122]
[1776434087473,37.19,77305.46,0.0,-0.22729,0.00012,20.25274]
[1776434088082,37.19,77305.46,0.0,-0.22729,0.00012,20.25274]
[1776434088428,37.19,77305.46,0.0,-0.22729,0.00012,20.25274]
[1776434088717,37.19,77305.46,0.0,-0.22729,0.00012,20.25274]
[1776434088753,37.19,77311.02,0.0,-0.22662,0.00012,20.22053]
[1776434088861,37.19,77311.02,0.0,-0.22662,0.00012,20.22053]
[1776434088911,37.19,77311.02,0.0,-0.22662,0.00012,20.22053]
[1776434089490,37.19,77311.02,0.0,-0.22662,0.00012,20.22062]
[1776434090670,37.19,77311.02,0.0,-0.22662,0.00012,20.22062]
[1776434091720,37.19,77318.39,0.0,-0.22574,0.00012,20.17787]
[1776434091797,37.19,77318.39,0.0,-0.22574,0.00012,20.17821]
[1776434092540,37.19,77318.39,0.0,-0.22574,0.00012,20.17821]
[1776434092614,37.19,77317.48,0.0,-0.22585,0.00012,20.18351]
[1776434093802,37.19,77317.48,0.0,-0.22586,0.00012,20.18389]
[1776434095045,37.19,77311.35,0.0,-0.2266,0.00012,20.21968]
[1776434095529,37.19,77312.79,0.0,-0.22643,0.00012,20.21131]
[1776434097473,37.19,77310.54,0.0,-0.2267,0.00012,20.22454]
[1776434097506,37.19,77310.54,0.0,-0.2267,0.00012,20.22454]
[1776434097590,37.19,77305.95,0.0,-0.22726,0.00012,20.25133]
[1776434099802,37.19,77305.95,0.0,-0.22726,0.00012,20.25157]
[1776434101114,37.19,77303.8,0.0,-0.22753,0.00012,20.26414]
[1776434101131,37.19,77303.8,0.0,-0.22753,0.00012,20.26414]
[1776434101156,37.19,77303.8,0.0,-0.22753,0.00012,20.26414]
[1776434101759,37.19,77321.45,0.0,-0.2254,0.00012,20.16164]
[1776434102070,37.19,77321.45,0.0,-0.2254,0.00012,20.16164]
[1776434102770,37.19,77330.55,0.0,-0.22431,0.00012,20.10867]
[1776434103864,37.2,77330.55,0.0,-0.22431,0.00012,20.1088]
[1776434104286,37.2,77330.55,0.0,-0.22431,0.00012,20.1088]
[1776434104626,37.2,77330.55,0.0,-0.22431,0.00012,20.1088]
[1776434104807,37.2,77330.07,0.0,-0.22437,0.00012,20.11174]
[1776434106818,37.2,77330.07,0.0,-0.22438,0.00012,20.11197]
[1776434107442,37.2,77329.29,0.0,-0.22448,0.00012,20.11674]
[1776434108390,37.2,77326.28,0.0,-0.22484,0.00012,20.13431]
[1776434108805,37.2,77328.8,0.0,-0.22454,0.00012,20.11986]
[1776434110560,37.2,77328.8,0.0,-0.22454,0.00012,20.11988]
[1776434110810,37.2,77328.8,0.0,-0.22454,0.00012,20.11988]
[1776434110642,37.2,77316.7,0.0,-0.22599,0.00012,20.19038]
[1776434111653,37.2,77317.01,0.0,-0.22596,0.00012,20.18858]
[1776434112353,37.2,77317.01,0.0,-0.22596,0.00012,20.18858]
[1776434112668,37.2,77309.48,0.0,-0.22687,0.00012,20.23252]
[1776434113192,37.2,77309.48,0.0,-0.22687,0.00012,20.23252]
[1776434113676,37.2,77302.39,0.0,-0.22772,0.00012,20.27375]
[1776434114392,37.2,77302.39,0.0,-0.22772,0.00012,20.27375]
[1776434114769,37.2,77302.39,0.0,-0.22772,0.00012,20.27375]
[1776434114796,37.2,77285.92,0.0,-0.22972,0.00012,20.36901]
[1776434115436,37.2,77285.92,0.0,-0.22972,0.00012,20.36901]
[1776434115830,37.2,77285.92,0.0,-0.22972,0.00012,20.36901]
[1776434115773,37.2,77280.9,0.0,-0.23033,0.00012,20.39796]
[1776434116788,37.2,77313.91,0.0,-0.22633,0.00012,20.20688]
[1776434117807,37.2,77328.18,0.0,-0.22463,0.00012,20.12408]
[1776434118692,37.2,77328.18,0.0,-0.22463,0.00012,20.12408]
[1776434118778,37.2,77330.0,0.0,-0.22441,0.00012,20.11371]
[1776434119142,37.2,77330.0,0.0,-0.22441,0.00012,20.11371]
[1776434119204,37.2,77330.0,0.0,-0.22441,0.00012,20.11371]
[1776434119339,37.2,77330.0,0.0,-0.22441,0.00012,20.11371]
[1776434119691,37.2,77330.0,0.0,-0.22441,0.00012,20.11371]
[1776434119787,37.2,77318.32,0.0,-0.22581,0.00012,20.18178]
[1776434120926,37.2,77317.94,0.0,-0.22587,0.00012,20.18441]
[1776434121045,37.2,77317.94,0.0,-0.22587,0.00012,20.18441]
[1776434121728,37.2,77306.71,0.0,-0.22723,0.00012,20.24986]
[1776434122147,37.2,77306.71,0.0,-0.22723,0.00012,20.24986]
[1776434122878,37.2,77306.71,0.0,-0.22723,0.00012,20.24986]
[1776434122735,37.2,77289.92,0.0,-0.22926,0.00012,20.34725]
[1776434123754,37.2,77270.02,0.0,-0.23169,0.00012,20.46203]
[1776434124756,37.2,77260.26,0.0,-0.23288,0.00012,20.51811]
[1776434125943,37.2,77258.87,0.0,-0.23305,0.00012,20.52614]
[1776434125957,37.2,77258.87,0.0,-0.23305,0.00012,20.52614]
[1776434125973,37.2,77258.87,0.0,-0.23305,0.00012,20.52614]
[1776434126770,37.2,77255.81,0.0,-0.23343,0.00012,20.5437]
[1776434127849,37.21,77276.03,0.0,-0.23096,0.00012,20.42783]
[1776434128120,37.21,77276.03,0.0,-0.23096,0.00012,20.42783]
[1776434128459,37.21,77276.03,0.0,-0.23096,0.00012,20.42783]
[1776434128513,37.21,77276.03,0.0,-0.23096,0.00012,20.42783]
[1776434128821,37.21,77276.03,0.0,-0.23096,0.00012,20.42783]
[1776434128901,37.21,77276.03,0.0,-0.23096,0.00012,20.42783]
[1776434128878,37.21,77296.04,0.0,-0.22853,0.00012,20.31247]
[1776434129790,37.21,77296.4,0.0,-0.22849,0.00012,20.3105]
[1776434130799,37.21,77312.97,0.0,-0.22649,0.00012,20.21454]
[1776434130947,37.21,77312.97,0.0,-0.22649,0.00012,20.21454]
[1776434131934,37.21,77312.86,0.0,-0.22648,0.00012,20.21148]
[1776434132238,37.21,77312.86,0.0,-0.22648,0.00012,20.21148]
[1776434132684,37.21,77312.86,0.0,-0.22648,0.00012,20.21148]
[1776434132874,37.21,77301.89,0.0,-0.22781,0.00012,20.27528]
[1776434133752,37.21,77301.89,0.0,-0.22781,0.00012,20.27528]
[1776434133772,37.21,77301.89,0.0,-0.22781,0.00012,20.27528]
[1776434133847,37.21,77301.89,0.0,-0.22781,0.00012,20.27549]
[1776434134012,37.21,77301.89,0.0,-0.22781,0.00012,20.27549]
[1776434134206,37.21,77301.89,0.0,-0.22781,0.00012,20.27549]
[1776434134619,37.21,77301.89,0.0,-0.22781,0.00012,20.27549]
[1776434134835,37.21,77296.59,0.0,-0.22845,0.00012,20.30618]
[1776434135138,37.21,77296.59,0.0,-0.22845,0.00012,20.30618]
[1776434135229,37.21,77296.59,0.0,-0.22845,0.00012,20.30618]
[1776434135540,37.21,77296.59,0.0,-0.22845,0.00012,20.30618]
[1776434135847,37.21,77256.55,0.0,-0.23334,0.00012,20.53692]
[1776434136560,37.21,77256.55,0.0,-0.23334,0.00012,20.53692]
[1776434136860,37.21,77246.65,0.0,-0.23456,0.00012,20.59348]
[1776434138089,37.21,77249.69,0.0,-0.23418,0.00012,20.57613]
[1776434138464,37.21,77249.69,0.0,-0.23418,0.00012,20.57613]
[1776434138781,37.21,77249.69,0.0,-0.23418,0.00012,20.57613]
[1776434138832,37.21,77255.06,0.0,-0.23352,0.00012,20.54544]
[1776434139082,37.21,77255.06,0.0,-0.23352,0.00012,20.54544]
[1776434139112,37.21,77255.06,0.0,-0.23352,0.00012,20.54544]
[1776434139369,37.21,77255.06,0.0,-0.23352,0.00012,20.54544]
[1776434139893,37.21,77258.55,0.0,-0.2331,0.00012,20.5255]
[1776434140902,37.21,77309.41,0.0,-0.22691,0.00012,20.23223]
[1776434141069,37.21,77309.41,0.0,-0.22691,0.00012,20.23223]
[1776434141909,37.21,77313.53,0.0,-0.22642,0.00012,20.2084]
[1776434142459,37.21,77313.53,0.0,-0.22642,0.00012,20.2084]
[1776434142528,37.21,77313.53,0.0,-0.22642,0.00012,20.2084]
[1776434143390,37.21,77309.69,0.0,-0.22688,0.00012,20.23087]
[1776434143930,37.21,77308.78,0.0,-0.22699,0.00012,20.23622]
[1776434144844,37.21,77308.78,0.0,-0.22699,0.00012,20.23622]
[1776434144944,37.21,77309.9,0.0,-0.22686,0.00012,20.22987]
[1776434145387,37.21,77309.9,0.0,-0.22686,0.00012,20.22987]
[1776434145941,37.21,77304.88,0.0,-0.22747,0.00012,20.25908]
[1776434146281,37.21,77304.88,0.0,-0.22747,0.00012,20.25908]
[1776434146292,37.21,77304.88,0.0,-0.22747,0.00012,20.25908]
[1776434146857,37.21,77304.88,0.0,-0.22747,0.00012,20.25908]
[1776434146945,37.21,77309.93,0.0,-0.22686,0.00012,20.2299]
[1776434148555,37.21,77316.65,0.0,-0.22606,0.00012,20.19102]
[1776434150993,37.21,77310.51,0.0,-0.2268,0.00012,20.22701]
[1776434151776,37.21,77304.48,0.0,-0.22753,0.00012,20.26211]
[1776434152379,37.21,77304.48,0.0,-0.22753,0.00012,20.26211]
[1776434152665,37.21,77304.48,0.0,-0.22753,0.00012,20.26211]
[1776434152935,37.21,77296.41,0.0,-0.22851,0.00012,20.30883]
[1776434153199,37.21,77296.41,0.0,-0.22851,0.00012,20.30883]
[1776434153301,37.21,77302.51,0.0,-0.22777,0.00012,20.2737]
[1776434154409,37.21,77302.51,0.0,-0.22777,0.00012,20.2737]
[1776434154504,37.21,77301.81,0.0,-0.22786,0.00012,20.27784]
[1776434156139,37.22,77297.67,0.0,-0.22836,0.00012,20.30198]
[1776434156580,37.22,77297.67,0.0,-0.22836,0.00012,20.30198]
[1776434156834,37.22,77292.76,0.0,-0.22896,0.00012,20.33036]
[1776434158531,37.22,77273.21,0.0,-0.23134,0.00012,20.4432]
[1776434159256,37.22,77273.21,0.0,-0.23134,0.00012,20.4432]
[1776434159294,37.22,77274.96,0.0,-0.23113,0.00012,20.43317]
[1776434160692,37.22,77274.96,0.0,-0.23113,0.00012,20.43317]
[1776434160934,37.22,77274.86,0.0,-0.23114,0.00012,20.43391]
[1776434161231,37.22,77274.86,0.0,-0.23114,0.00012,20.43391]
[1776434161869,37.22,77274.86,0.0,-0.23114,0.00012,20.43391]
[1776434161972,37.22,77274.86,0.0,-0.23114,0.00012,20.43391]
[1776434162865,37.22,77279.99,0.0,-0.23052,0.00012,20.40443]
[1776434163040,37.22,77281.93,0.0,-0.23028,0.00012,20.39332]
[1776434163929,37.22,77266.27,0.0,-0.23219,0.00012,20.48334]
[1776434164748,37.22,77252.43,0.0,-0.23389,0.00012,20.56275]
[1776434165206,37.22,77252.43,0.0,-0.23389,0.00012,20.56275]
[1776434165498,37.22,77252.43,0.0,-0.23389,0.00012,20.56275]
[1776434165928,37.22,77250.31,0.0,-0.23416,0.00012,20.57496]
[1776434167155,37.22,77247.06,0.0,-0.23455,0.00012,20.59351]
[1776434168366,37.22,77247.77,0.0,-0.23447,0.00012,20.58954]
[1776434168440,37.22,77247.77,0.0,-0.23447,0.00012,20.58954]
[1776434168504,37.22,77247.77,0.0,-0.23447,0.00012,20.58954]
[1776434168865,37.22,77245.19,0.0,-0.23479,0.00012,20.60431]
[1776434169918,37.22,77230.06,0.0,-0.23666,0.00012,20.69057]
[1776434171128,37.22,77218.05,0.0,-0.23814,0.00012,20.75865]
[1776434172605,37.22,77218.05,0.0,-0.23814,0.00012,20.75865]
[1776434172901,37.22,77218.05,0.0,-0.23814,0.00012,20.75865]
[1776434172936,37.22,77222.51,0.0,-0.23759,0.00012,20.73337]
[1776434173085,37.22,77222.51,0.0,-0.23759,0.00012,20.73337]
[1776434173468,37.22,77222.51,0.0,-0.23759,0.00012,20.73337]
[1776434173562,37.22,77222.51,0.0,-0.23759,0.00012,20.73337]
[1776434173995,37.22,77202.11,0.0,-0.24013,0.00012,20.84853]
[1776434175769,37.22,77202.11,0.0,-0.24013,0.00012,20.84851]
[1776434175884,37.22,77202.11,0.0,-0.24013,0.00012,20.84851]
[1776434175961,37.22,77186.69,0.0,-0.24205,0.00013,20.93489]
[1776434176704,37.22,77186.69,0.0,-0.24205,0.00013,20.93489]
[1776434176734,37.22,77186.69,0.0,-0.24205,0.00013,20.93489]
[1776434176879,37.22,77186.69,0.0,-0.24205,0.00013,20.93489]
[1776434176911,37.22,77186.69,0.0,-0.24205,0.00013,20.93489]
[1776434176911,37.22,77187.89,0.0,-0.24189,0.00013,20.92796]
[1776434177137,37.22,77187.89,0.0,-0.24189,0.00013,20.92796]
[1776434177432,37.22,77198.33,0.0,-0.24059,0.00012,20.86937]
[1776434178090,37.22,77198.33,0.0,-0.24059,0.00012,20.86937]
[1776434178675,37.22,77200.07,0.0,-0.24037,0.00012,20.85938]
[1776434181206,37.22,77211.72,0.0,-0.23891,0.00012,20.79327]
[1776434183437,37.21,77216.27,0.0,-0.23834,0.00012,20.76743]
[1776434186862,37.21,77205.79,0.0,-0.23964,0.00012,20.82645]
[1776434186904,37.21,77207.14,0.0,-0.23947,0.00012,20.81885]
[1776434187402,37.21,77207.14,0.0,-0.23947,0.00012,20.81885]
[1776434187899,37.21,77207.14,0.0,-0.23947,0.00012,20.81885]
[1776434187937,37.21,77203.44,0.0,-0.23993,0.00012,20.83973]
[1776434188096,37.21,77203.44,0.0,-0.23993,0.00012,20.83973]
[1776434188746,37.21,77193.67,0.0,-0.24115,0.00012,20.89466]
[1776434189378,37.21,77193.67,0.0,-0.24115,0.00012,20.89466]
[1776434189383,37.21,77192.86,0.0,-0.24125,0.00012,20.89915]
[1776434190186,37.21,77192.86,0.0,-0.24125,0.00012,20.89915]
[1776434190206,37.21,77192.86,0.0,-0.24125,0.00012,20.89915]
[1776434190820,37.21,77200.69,0.0,-0.24027,0.00012,20.85503]
[1776434191336,37.21,77200.69,0.0,-0.24027,0.00012,20.85503]
[1776434191591,37.21,77200.69,0.0,-0.24027,0.00012,20.85503]
[1776434191646,37.21,77211.53,0.0,-0.23889,0.00012,20.78974]
[1776434193162,37.21,77219.21,0.0,-0.23794,0.00012,20.74633]
[1776434193720,37.21,77219.9,0.0,-0.23785,0.00012,20.74232]
[1776434194386,37.21,77219.9,0.0,-0.23785,0.00012,20.74232]
[1776434194594,37.21,77221.69,0.0,-0.23762,0.00012,20.73212]
[1776434195710,37.21,77221.69,0.0,-0.23762,0.00012,20.73212]
[1776434195844,37.21,77221.69,0.0,-0.23762,0.00012,20.73212]
[1776434195954,37.21,77221.69,0.0,-0.23762,0.00012,20.73212]
[1776434196009,37.21,77223.38,0.0,-0.23741,0.00012,20.72248]
[1776434196491,37.21,77223.38,0.0,-0.23741,0.00012,20.72248]
[1776434197537,37.21,77231.45,0.0,-0.23641,0.00012,20.67665]
[1776434197597,37.21,77225.3,0.0,-0.23717,0.00012,20.71152]
[1776434198119,37.21,77225.3,0.0,-0.23717,0.00012,20.71152]
[1776434198818,37.21,77219.07,0.0,-0.23795,0.00012,20.74683]
[1776434199940,37.21,77219.07,0.0,-0.23795,0.00012,20.74683]
[1776434200027,37.21,77219.07,0.0,-0.23795,0.00012,20.74683]
[1776434200018,37.21,77219.18,0.0,-0.23793,0.00012,20.74619]
[1776434200197,37.21,77219.18,0.0,-0.23793,0.00012,20.74619]
[1776434200384,37.21,77219.18,0.0,-0.23793,0.00012,20.74619]
[1776434200429,37.21,77219.18,0.0,-0.23793,0.00012,20.74619]
[1776434200596,37.21,77219.18,0.0,-0.23793,0.00012,20.74619]
[1776434200786,37.21,77231.12,0.0,-0.23645,0.00012,20.67843]
[1776434201358,37.21,77231.12,0.0,-0.23645,0.00012,20.67843]
[1776434201824,37.21,77231.12,0.0,-0.23645,0.00012,20.67843]
[1776434202011,37.21,77267.23,0.0,-0.23202,0.00012,20.47225]
[1776434202463,37.21,77279.1,0.0,-0.23056,0.00012,20.4038]
[1776434203200,37.21,77279.1,0.0,-0.23056,0.00012,20.4038]
[1776434203827,37.21,77279.1,0.0,-0.23056,0.00012,20.4038]
[1776434203927,37.21,77278.21,0.0,-0.23067,0.00012,20.40884]
[1776434205441,37.21,77277.96,0.0,-0.2307,0.00012,20.41028]
[1776434206896,37.21,77278.0,0.0,-0.2307,0.00012,20.41008]
[1776434206987,37.21,77278.88,0.0,-0.23059,0.00012,20.40505]
[1776434207335,37.21,77278.88,0.0,-0.23059,0.00012,20.40505]
[1776434207579,37.21,77278.88,0.0,-0.23059,0.00012,20.40505]
[1776434207955,37.21,77293.12,0.0,-0.22886,0.00012,20.3229]
[1776434208100,37.21,77293.12,0.0,-0.22886,0.00012,20.3229]
[1776434208405,37.21,77293.12,0.0,-0.22886,0.00012,20.3229]
[1776434208844,37.21,77293.12,0.0,-0.22886,0.00012,20.3229]
[1776434208945,37.21,77334.92,0.0,-0.22382,0.00012,20.07989]
[1776434209435,37.21,77334.92,0.0,-0.22382,0.00012,20.07989]
[1776434209596,37.21,77334.92,0.0,-0.22382,0.00012,20.07989]
[1776434210016,37.21,77342.23,0.0,-0.22295,0.00012,20.03708]
[1776434210756,37.21,77342.23,0.0,-0.22295,0.00012,20.03708]
[1776434211015,37.21,77342.23,0.0,-0.22295,0.00012,20.03708]
[1776434211497,37.21,77338.93,0.0,-0.22334,0.00012,20.05638]
[1776434212841,37.21,77325.26,0.0,-0.22498,0.00012,20.13628]
[1776434215927,37.21,77333.78,0.0,-0.22396,0.00012,20.08669]
[1776434218776,37.21,77331.77,0.0,-0.22421,0.00012,20.09859]
[1776434218978,37.21,77326.43,0.0,-0.22485,0.00012,20.12979]
[1776434219999,37.21,77326.43,0.0,-0.22485,0.00012,20.12979]
[1776434220051,37.21,77326.43,0.0,-0.22485,0.00012,20.12979]
[1776434220335,37.21,77331.67,0.0,-0.22422,0.00012,20.09923]
[1776434220552,37.21,77331.67,0.0,-0.22422,0.00012,20.09923]
[1776434220958,37.21,77337.87,0.0,-0.22348,0.00012,20.06301]
[1776434221431,37.21,77337.87,0.0,-0.22348,0.00012,20.06301]
[1776434222019,37.21,77343.25,0.0,-0.22284,0.00012,20.03163]
[1776434224849,37.21,77344.74,0.0,-0.22266,0.00012,20.02311]
[1776434224888,37.21,77347.0,0.0,-0.22239,0.00012,20.00999]
[1776434225368,37.21,77347.0,0.0,-0.22239,0.00012,20.00999]
[1776434225911,37.21,77347.0,0.0,-0.22239,0.00012,20.00999]
[1776434225936,37.21,77347.0,0.0,-0.22239,0.00012,20.00999]
[1776434226013,37.21,77354.06,0.0,-0.22156,0.00012,19.96871]
[1776434229201,37.22,77355.36,0.0,-0.22144,0.00012,19.96317]
[1776434229253,37.22,77355.36,0.0,-0.22144,0.00012,19.96317]
[1776434229636,37.22,77355.36,0.0,-0.22144,0.00012,19.96317]
[1776434230233,37.22,77355.36,0.0,-0.22144,0.00012,19.96317]
[1776434231504,37.23,77350.84,0.0,-0.22202,0.00012,19.99156]
[1776434231863,37.23,77350.84,0.0,-0.22202,0.00012,19.99156]
[1776434232766,37.23,77359.35,0.0,-0.22104,0.00012,19.94333]
[1776434232871,37.23,77359.35,0.0,-0.22104,0.00012,19.94333]
[1776434234176,37.23,77363.18,0.0,-0.22059,0.00012,19.92121]
[1776434234429,37.23,77363.18,0.0,-0.22059,0.00012,19.92121]
[1776434234779,37.23,77363.18,0.0,-0.22059,0.00012,19.92121]
[1776434234917,37.24,77379.87,0.0,-0.21864,0.00012,19.82431]
[1776434235848,37.24,77379.87,0.0,-0.21864,0.00012,19.82431]
[1776434235999,37.24,77387.93,0.0,-0.2177,0.00012,19.7768]
[1776434236763,37.24,77387.93,0.0,-0.2177,0.00012,19.7768]
[1776434237046,37.24,77409.96,0.0,-0.21512,0.00012,19.64645]
[1776434237858,37.24,77409.96,0.0,-0.21512,0.00012,19.64645]
[1776434237874,37.24,77409.96,0.0,-0.21512,0.00012,19.64645]
[1776434237886,37.24,77409.96,0.0,-0.21512,0.00012,19.64645]
[1776434237976,37.24,77411.84,0.0,-0.2149,0.00012,19.63546]
[1776434239796,37.25,77412.81,0.0,-0.21485,0.00012,19.63283]
[1776434239897,37.25,77408.0,0.0,-0.21542,0.00012,19.66203]
[1776434240159,37.25,77408.0,0.0,-0.21542,0.00012,19.66203]
[1776434240383,37.25,77408.0,0.0,-0.21542,0.00012,19.66203]
[1776434241064,37.25,77408.0,0.0,-0.21542,0.00012,19.66203]
[1776434240961,37.25,77391.32,0.0,-0.21738,0.00012,19.76099]
[1776434242035,37.25,77391.32,0.0,-0.21738,0.00012,19.76099]
[1776434242083,37.25,77381.39,0.0,-0.21855,0.00012,19.81988]
[1776434243195,37.25,77381.39,0.0,-0.21855,0.00012,19.82002]
[1776434243840,37.25,77381.39,0.0,-0.21855,0.00012,19.82002]
[1776434243865,37.25,77381.39,0.0,-0.21855,0.00012,19.82002]
[1776434243944,37.25,77390.82,0.0,-0.21745,0.00012,19.76443]
[1776434244446,37.25,77390.82,0.0,-0.21745,0.00012,19.76443]
[1776434245220,37.25,77390.82,0.0,-0.21745,0.00012,19.76457]
[1776434247105,37.25,77377.89,0.0,-0.21898,0.00012,19.84122]
[1776434248101,37.25,77377.89,0.0,-0.21898,0.00012,19.84122]
[1776434248776,37.26,77371.23,0.0,-0.2198,0.00012,19.88229]
[1776434249880,37.26,77371.23,0.0,-0.2198,0.00012,19.88229]
[1776434249993,37.26,77386.17,0.0,-0.21804,0.00012,19.79439]
[1776434250893,37.26,77386.17,0.0,-0.21804,0.00012,19.79439]
[1776434251096,37.26,77381.68,0.0,-0.21854,0.00012,19.81693]
[1776434251298,37.26,77381.68,0.0,-0.21854,0.00012,19.81693]
[1776434251388,37.26,77381.68,0.0,-0.21854,0.00012,19.81693]
[1776434252001,37.26,77381.68,0.0,-0.21854,0.00012,19.81693]
[1776434252006,37.26,77357.68,0.0,-0.22138,0.00012,19.95817]
[1776434252337,37.26,77357.68,0.0,-0.22138,0.00012,19.95817]
[1776434252814,37.26,77357.95,0.0,-0.22135,0.00012,19.95659]
[1776434253240,37.26,77357.95,0.0,-0.22135,0.00012,19.95659]
[1776434253657,37.26,77357.95,0.0,-0.22135,0.00012,19.95659]
[1776434253973,37.26,77392.01,0.0,-0.21733,0.00012,19.75629]
[1776434254140,37.26,77392.01,0.0,-0.21733,0.00012,19.75629]
[1776434254264,37.26,77392.01,0.0,-0.21733,0.00012,19.75629]
[1776434254829,37.26,77392.01,0.0,-0.21733,0.00012,19.75608]
[1776434255991,37.26,77392.01,0.0,-0.21733,0.00012,19.75608]
[1776434256051,37.26,77371.43,0.0,-0.21976,0.00012,19.87756]
[1776434256559,37.26,77371.43,0.0,-0.21976,0.00012,19.87756]
[1776434256848,37.26,77371.43,0.0,-0.21976,0.00012,19.87756]
[1776434257595,37.26,77371.43,0.0,-0.21976,0.00012,19.87756]
[1776434257852,37.26,77366.74,0.0,-0.22032,0.00012,19.90533]
[1776434258197,37.26,77366.74,0.0,-0.22032,0.00012,19.90533]
[1776434258243,37.26,77366.74,0.0,-0.22032,0.00012,19.90533]
[1776434258853,37.26,77366.74,0.0,-0.22032,0.00012,19.90533]
[1776434259120,37.26,77385.67,0.0,-0.21809,0.00012,19.7941]
[1776434260184,37.26,77385.67,0.0,-0.21808,0.00012,19.79398]
[1776434260957,37.26,77385.67,0.0,-0.21808,0.00012,19.79398]
[1776434261879,37.26,77378.14,0.0,-0.21897,0.00012,19.83848]
[1776434261962,37.26,77378.14,0.0,-0.21897,0.00012,19.83848]
[1776434262126,37.26,77378.14,0.0,-0.21897,0.00012,19.83848]
[1776434261986,37.26,77376.47,0.0,-0.21917,0.00012,19.84839]
[1776434263441,37.26,77369.93,0.0,-0.21994,0.00012,19.88693]
[1776434263915,37.26,77369.93,0.0,-0.21994,0.00012,19.88693]
[1776434265264,37.27,77373.96,0.0,-0.21948,0.00012,19.86362]
[1776434266073,37.27,77373.96,0.0,-0.21948,0.00012,19.86362]
[1776434266098,37.27,77373.96,0.0,-0.21948,0.00012,19.86362]
[1776434265903,37.27,77375.85,0.0,-0.21926,0.00012,19.85265]
[1776434267024,37.27,77375.53,0.0,-0.2193,0.00012,19.85482]
[1776434267467,37.27,77375.53,0.0,-0.2193,0.00012,19.85482]
[1776434267662,37.27,77375.53,0.0,-0.2193,0.00012,19.85482]
[1776434267744,37.27,77375.53,0.0,-0.2193,0.00012,19.85482]
[1776434267821,37.27,77375.53,0.0,-0.2193,0.00012,19.85482]
[1776434269190,37.27,77368.91,0.0,-0.22009,0.00012,19.89432]
[1776434269933,37.27,77361.01,0.0,-0.22103,0.00012,19.94093]
[1776434270323,37.27,77361.01,0.0,-0.22103,0.00012,19.94093]
[1776434270853,37.27,77361.01,0.0,-0.22103,0.00012,19.94093]
[1776434270976,37.27,77331.71,0.0,-0.22452,0.00012,20.1122]
[1776434271285,37.27,77331.71,0.0,-0.22452,0.00012,20.1122]
[1776434272102,37.27,77331.71,0.0,-0.22452,0.00012,20.1122]
[1776434272124,37.27,77314.3,0.0,-0.22662,0.00012,20.2138]
[1776434272729,37.27,77314.3,0.0,-0.22662,0.00012,20.2138]
[1776434272756,37.27,77314.3,0.0,-0.22662,0.00012,20.2138]
[1776434272961,37.27,77314.82,0.0,-0.22656,0.00012,20.21086]
[1776434273347,37.27,77314.82,0.0,-0.22656,0.00012,20.21086]
[1776434273385,37.27,77314.82,0.0,-0.22656,0.00012,20.21086]
[1776434273565,37.27,77314.82,0.0,-0.22656,0.00012,20.21086]
[1776434273962,37.27,77314.82,0.0,-0.22656,0.00012,20.21081]
[1776434274969,37.27,77305.97,0.0,-0.22763,0.00012,20.26214]
[1776434275442,37.27,77305.97,0.0,-0.22763,0.00012,20.26214]
[1776434275455,37.27,77305.97,0.0,-0.22763,0.00012,20.26214]
[1776434276122,37.27,77305.97,0.0,-0.22763,0.00012,20.26214]
[1776434277991,37.27,77289.3,0.0,-0.22965,0.00012,20.35856]
[1776434278602,37.27,77289.3,0.0,-0.22965,0.00012,20.35856]
[1776434278659,37.27,77289.3,0.0,-0.22965,0.00012,20.35856]
[1776434280006,37.27,77298.95,0.0,-0.22848,0.00012,20.30296]
[1776434280867,37.27,77298.95,0.0,-0.22848,0.00012,20.30296]
[1776434281314,37.27,77299.63,0.0,-0.2284,0.00012,20.29902]
[1776434281709,37.27,77299.63,0.0,-0.2284,0.00012,20.29902]
[1776434282637,37.27,77299.76,0.0,-0.22838,0.00012,20.29826]
[1776434282673,37.27,77299.76,0.0,-0.22838,0.00012,20.29826]
[1776434283019,37.27,77299.76,0.0,-0.22838,0.00012,20.29826]
[1776434283119,37.27,77299.76,0.0,-0.22838,0.00012,20.29826]
[1776434283164,37.27,77322.3,0.0,-0.22567,0.00012,20.16769]
[1776434283239,37.27,77322.3,0.0,-0.22567,0.00012,20.16769]
[1776434283443,37.27,77322.3,0.0,-0.22567,0.00012,20.16769]
[1776434283930,37.27,77322.3,0.0,-0.22567,0.00012,20.16769]
[1776434283960,37.27,77322.3,0.0,-0.22567,0.00012,20.16769]
[1776434284107,37.27,77322.3,0.0,-0.22567,0.00012,20.16769]
[1776434284456,37.27,77322.3,0.0,-0.22567,0.00012,20.16769]
[1776434285168,37.27,77358.41,0.0,-0.22135,0.00012,19.95686]
[1776434285806,37.27,77358.41,0.0,-0.22135,0.00012,19.95686]
[1776434286085,37.27,77358.1,0.0,-0.22139,0.00012,19.95882]
[1776434287091,37.27,77367.99,0.0,-0.22022,0.00012,19.90073]
[1776434288022,37.27,77367.99,0.0,-0.22022,0.00012,19.90073]
[1776434288180,37.27,77350.21,0.0,-0.22233,0.00012,20.00497]
[1776434291144,37.27,77342.43,0.0,-0.22326,0.00012,20.05047]
[1776434291431,37.27,77342.43,0.0,-0.22326,0.00012,20.05047]
[1776434292123,37.27,77342.43,0.0,-0.22326,0.00012,20.05047]
[1776434292161,37.27,77336.02,0.0,-0.22402,0.00012,20.08793]
[1776434295323,37.27,77333.38,0.0,-0.22434,0.00012,20.10339]
[1776434295867,37.27,77332.54,0.0,-0.22444,0.00012,20.10827]
[1776434296184,37.27,77331.73,0.0,-0.22454,0.00012,20.11299]
[1776434297174,37.27,77349.62,0.0,-0.2224,0.00012,20.00842]
[1776434298358,37.27,77358.51,0.0,-0.22134,0.00012,19.95623]
[1776434299188,37.27,77362.65,0.0,-0.22085,0.00012,19.93187]
[1776434301895,37.27,77358.38,0.0,-0.22136,0.00012,19.95692]
[1776434302209,37.27,77360.68,0.0,-0.22108,0.00012,19.94336]
[1776434302447,37.27,77360.68,0.0,-0.22108,0.00012,19.94336]
[1776434303111,37.27,77360.68,0.0,-0.22108,0.00012,19.94336]
[1776434303216,37.27,77354.47,0.0,-0.22182,0.00012,19.97982]
[1776434304125,37.27,77354.47,0.0,-0.22182,0.00012,19.97982]
[1776434304261,37.27,77343.22,0.0,-0.22316,0.00012,20.04562]
[1776434305317,37.27,77321.78,0.0,-0.22573,0.00012,20.17064]
[1776434305851,37.27,77321.78,0.0,-0.22573,0.00012,20.17064]
[1776434306245,37.27,77313.65,0.0,-0.2267,0.00012,20.21782]
[1776434307249,37.27,77308.99,0.0,-0.22727,0.00012,20.2448]
[1776434307604,37.27,77308.99,0.0,-0.22727,0.00012,20.2448]
[1776434307785,37.27,77308.99,0.0,-0.22727,0.00012,20.2448]
[1776434308257,37.27,77302.89,0.0,-0.228,0.00012,20.28]
[1776434308634,37.27,77302.89,0.0,-0.228,0.00012,20.28]
[1776434308704,37.27,77302.89,0.0,-0.228,0.00012,20.28]
[1776434309026,37.27,77302.89,0.0,-0.228,0.00012,20.28]
[1776434309273,37.27,77303.63,0.0,-0.22791,0.00012,20.27572]
[1776434309636,37.27,77303.63,0.0,-0.22791,0.00012,20.27572]
[1776434310253,37.27,77303.63,0.0,-0.22791,0.00012,20.27572]
[1776434310290,37.27,77309.84,0.0,-0.22716,0.00012,20.23961]
[1776434310806,37.27,77309.84,0.0,-0.22716,0.00012,20.23961]
[1776434311185,37.27,77309.84,0.0,-0.22716,0.00012,20.23961]
[1776434311278,37.27,77309.84,0.0,-0.22713,0.00012,20.23542]
[1776434312055,37.27,77309.84,0.0,-0.22713,0.00012,20.23542]
[1776434312286,37.27,77319.28,0.0,-0.22599,0.00012,20.18058]
[1776434313004,37.27,77319.28,0.0,-0.22599,0.00012,20.18058]
[1776434313293,37.27,77339.31,0.0,-0.22359,0.00012,20.0639]
[1776434313831,37.27,77339.31,0.0,-0.22359,0.00012,20.0639]
[1776434314298,37.27,77350.5,0.0,-0.22225,0.00012,19.99851]
[1776434317210,37.27,77349.43,0.0,-0.22238,0.00012,20.00474]
[1776434317321,37.27,77349.29,0.0,-0.2224,0.00012,20.00555]
[1776434317552,37.27,77349.29,0.0,-0.2224,0.00012,20.00555]
[1776434318093,37.27,77349.29,0.0,-0.2224,0.00012,20.00555]
[1776434318195,37.27,77349.29,0.0,-0.2224,0.00012,20.00555]
[1776434319206,37.27,77349.6,0.0,-0.22236,0.00012,20.00384]
[1776434319335,37.27,77338.23,0.0,-0.22372,0.00012,20.07029]
[1776434319564,37.27,77338.23,0.0,-0.22372,0.00012,20.07029]
[1776434320119,37.27,77338.23,0.0,-0.22372,0.00012,20.07029]
[1776434320129,37.27,77338.23,0.0,-0.22372,0.00012,20.07029]
[1776434320342,37.27,77327.24,0.0,-0.22503,0.00012,20.13427]
[1776434320789,37.27,77327.24,0.0,-0.22503,0.00012,20.13427]
[1776434320981,37.27,77327.24,0.0,-0.22503,0.00012,20.13427]
[1776434321338,37.27,77322.26,0.0,-0.22563,0.00012,20.16315]
[1776434322641,37.27,77315.71,0.0,-0.22642,0.00012,20.20129]
[1776434322713,37.27,77315.71,0.0,-0.22642,0.00012,20.20129]
[1776434323189,37.27,77315.71,0.0,-0.22642,0.00012,20.20129]
[1776434323304,37.27,77309.19,0.0,-0.2272,0.00012,20.23914]
[1776434323805,37.27,77309.19,0.0,-0.2272,0.00012,20.23914]
[1776434323832,37.27,77309.19,0.0,-0.2272,0.00012,20.23914]
[1776434323962,37.27,77309.19,0.0,-0.2272,0.00012,20.23914]
[1776434324062,37.27,77302.83,0.0,-0.22797,0.00012,20.27594]
[1776434324693,37.27,77302.83,0.0,-0.22797,0.00012,20.27594]
[1776434324709,37.27,77292.62,0.0,-0.22921,0.00012,20.33491]
[1776434325659,37.27,77292.62,0.0,-0.22921,0.00012,20.33491]
[1776434326370,37.27,77292.62,0.0,-0.22921,0.00012,20.33491]
[1776434325981,37.27,77288.14,0.0,-0.22975,0.00012,20.36069]
[1776434326467,37.27,77299.41,0.0,-0.22838,0.00012,20.29562]
[1776434328374,37.27,77299.41,0.0,-0.22838,0.00012,20.29562]
[1776434329001,37.27,77299.41,0.0,-0.22838,0.00012,20.29562]
[1776434329013,37.27,77299.41,0.0,-0.22838,0.00012,20.29562]
[1776434329099,37.27,77306.56,0.0,-0.22752,0.00012,20.25439]
[1776434329733,37.27,77306.56,0.0,-0.22752,0.00012,20.25439]
[1776434329843,37.27,77306.56,0.0,-0.22752,0.00012,20.25439]
[1776434329864,37.27,77306.56,0.0,-0.22752,0.00012,20.25439]
[1776434330118,37.27,77306.75,0.0,-0.2275,0.00012,20.25335]
[1776434333966,37.27,77314.26,0.0,-0.22659,0.00012,20.20981]
[1776434333976,37.27,77314.26,0.0,-0.22659,0.00012,20.20981]
[1776434334000,37.27,77314.26,0.0,-0.22659,0.00012,20.20981]
[1776434334343,37.27,77314.26,0.0,-0.22659,0.00012,20.20981]
[1776434334051,37.27,77316.37,0.0,-0.22634,0.00012,20.19744]
[1776434334520,37.27,77316.37,0.0,-0.22634,0.00012,20.19744]
[1776434334676,37.27,77316.8,0.0,-0.22629,0.00012,20.19495]
[1776434335415,37.27,77316.8,0.0,-0.22629,0.00012,20.19495]
[1776434336292,37.27,77316.8,0.0,-0.22629,0.00012,20.19495]
[1776434336653,37.27,77321.58,0.0,-0.22571,0.00012,20.1672]
[1776434337294,37.27,77321.58,0.0,-0.22571,0.00012,20.1672]
[1776434338394,37.27,77328.82,0.0,-0.22484,0.00012,20.12499]
[1776434339118,37.27,77339.46,0.0,-0.22357,0.00012,20.06297]
[1776434339464,37.27,77339.46,0.0,-0.22357,0.00012,20.06297]
[1776434339498,37.27,77339.46,0.0,-0.22357,0.00012,20.06297]
[1776434339616,37.27,77339.46,0.0,-0.22357,0.00012,20.06297]
[1776434339938,37.27,77339.46,0.0,-0.22357,0.00012,20.06297]
[1776434340064,37.27,77339.46,0.0,-0.22357,0.00012,20.06297]
[1776434340153,37.27,77364.97,0.0,-0.22053,0.00012,19.91367]
[1776434341217,37.27,77364.97,0.0,-0.22053,0.00012,19.91367]
[1776434341318,37.27,77376.0,0.0,-0.21923,0.00012,19.84891]
[1776434342234,37.27,77394.22,0.0,-0.21709,0.00012,19.74136]
[1776434342823,37.27,77394.22,0.0,-0.21709,0.00012,19.74136]
[1776434342874,37.27,77400.52,0.0,-0.21634,0.00012,19.70389]
[1776434344982,37.27,77401.74,0.0,-0.2162,0.00012,19.69663]
[1776434345170,37.27,77401.74,0.0,-0.2162,0.00012,19.69663]
[1776434345394,37.27,77401.06,0.0,-0.21628,0.00012,19.70075]
[1776434345759,37.27,77401.06,0.0,-0.21628,0.00012,19.70075]
[1776434345798,37.27,77401.06,0.0,-0.21628,0.00012,19.70075]
[1776434346045,37.27,77399.75,0.0,-0.21643,0.00012,19.70847]
[1776434347081,37.27,77399.75,0.0,-0.21643,0.00012,19.70847]
[1776434347131,37.27,77401.64,0.0,-0.21621,0.00012,19.69736]
[1776434347795,37.27,77401.64,0.0,-0.21621,0.00012,19.69736]
[1776434347814,37.27,77401.64,0.0,-0.21621,0.00012,19.69736]
[1776434348149,37.27,77404.68,0.0,-0.21586,0.00012,19.67945]
[1776434351450,37.27,77408.5,0.0,-0.21541,0.00012,19.6568]
[1776434352291,37.27,77429.07,0.0,-0.21302,0.00012,19.53459]
[1776434352859,37.27,77429.07,0.0,-0.21302,0.00012,19.53459]
[1776434353225,37.27,77443.89,0.0,-0.2113,0.00012,19.44623]
[1776434353851,37.27,77443.89,0.0,-0.2113,0.00012,19.44623]
[1776434353924,37.27,77443.89,0.0,-0.2113,0.00012,19.44623]
[1776434354385,37.27,77446.09,0.0,-0.21105,0.00012,19.43311]
[1776434354523,37.27,77446.09,0.0,-0.21105,0.00012,19.43311]
[1776434354611,37.27,77445.98,0.0,-0.21106,0.00012,19.43377]
[1776434356146,37.27,77445.98,0.0,-0.21106,0.00012,19.43377]
[1776434356161,37.27,77445.98,0.0,-0.21106,0.00012,19.43377]
[1776434356209,37.27,77435.44,0.0,-0.21229,0.00012,19.49696]
[1776434356733,37.27,77423.15,0.0,-0.21372,0.00012,19.57039]
[1776434358434,37.27,77423.15,0.0,-0.21372,0.00012,19.57058]
[1776434358607,37.27,77423.15,0.0,-0.21372,0.00012,19.57058]
[1776434359022,37.27,77423.15,0.0,-0.21372,0.00012,19.57058]
[1776434359069,37.27,77423.15,0.0,-0.21372,0.00012,19.57058]
[1776434359270,37.27,77405.03,0.0,-0.21583,0.00012,19.67823]
[1776434359596,37.27,77405.03,0.0,-0.21583,0.00012,19.67823]
[1776434359988,37.27,77394.76,0.0,-0.21704,0.00012,19.73917]
[1776434361768,37.27,77394.76,0.0,-0.21704,0.00012,19.73928]
[1776434361851,37.27,77394.76,0.0,-0.21704,0.00012,19.73928]
[1776434361941,37.27,77402.79,0.0,-0.2161,0.00012,19.69178]
[1776434362841,37.27,77402.79,0.0,-0.2161,0.00012,19.69178]
[1776434362903,37.27,77407.8,0.0,-0.21552,0.00012,19.66208]
[1776434363444,37.27,77407.8,0.0,-0.21552,0.00012,19.66208]
[1776434364091,37.27,77408.78,0.0,-0.2154,0.00012,19.65625]
[1776434366470,37.27,77409.89,0.0,-0.21528,0.00012,19.64986]
[1776434366626,37.27,77409.89,0.0,-0.21528,0.00012,19.64986]
[1776434367168,37.27,77409.89,0.0,-0.21528,0.00012,19.64986]
[1776434368943,37.27,77407.74,0.0,-0.21553,0.00012,19.6627]
[1776434368959,37.27,77407.74,0.0,-0.21553,0.00012,19.6627]
[1776434369044,37.27,77404.47,0.0,-0.21591,0.00012,19.68224]
[1776434370961,37.27,77407.48,0.0,-0.21556,0.00012,19.66448]
[1776434370990,37.27,77407.48,0.0,-0.21556,0.00012,19.66448]
[1776434371030,37.27,77407.48,0.0,-0.21556,0.00012,19.66448]
[1776434371058,37.27,77408.87,0.0,-0.21537,0.00012,19.65234]
[1776434372071,37.27,77408.87,0.0,-0.21537,0.00012,19.65234]
[1776434372319,37.27,77395.08,0.0,-0.21699,0.00012,19.73397]
[1776434373606,37.27,77395.08,0.0,-0.21699,0.00012,19.73411]
[1776434374148,37.27,77395.08,0.0,-0.21699,0.00012,19.73411]
[1776434374283,37.27,77395.08,0.0,-0.21699,0.00012,19.73411]
[1776434374300,37.27,77384.28,0.0,-0.21826,0.00012,19.79791]
[1776434375167,37.27,77384.28,0.0,-0.21826,0.00012,19.79791]
[1776434375427,37.27,77378.99,0.0,-0.21888,0.00012,19.82907]
[1776434377208,37.27,77378.99,0.0,-0.21888,0.00012,19.82905]
[1776434377308,37.27,77375.98,0.0,-0.21924,0.00012,19.84683]
[1776434377992,37.27,77375.98,0.0,-0.21924,0.00012,19.84683]
[1776434378114,37.27,77375.98,0.0,-0.21924,0.00012,19.84683]
[1776434378902,37.27,77376.08,0.0,-0.21923,0.00012,19.84629]
[1776434378904,37.28,77373.93,0.0,-0.21948,0.00012,19.85899]
[1776434379741,37.28,77373.93,0.0,-0.21948,0.00012,19.85899]
[1776434380078,37.28,77372.21,0.0,-0.21969,0.00012,19.86915]
[1776434380748,37.28,77372.21,0.0,-0.21969,0.00012,19.86915]
[1776434381284,37.28,77361.7,0.0,-0.22093,0.00012,19.93093]
[1776434381453,37.28,77361.7,0.0,-0.22093,0.00012,19.93093]
[1776434382355,37.28,77345.06,0.0,-0.22291,0.00012,20.02835]
[1776434383171,37.28,77334.21,0.0,-0.22421,0.00012,20.09173]
[1776434385297,37.28,77343.16,0.0,-0.22314,0.00012,20.03947]
[1776434386593,37.28,77342.44,0.0,-0.22322,0.00012,20.04371]
[1776434386872,37.28,77342.44,0.0,-0.22323,0.00012,20.04377]
[1776434388024,37.28,77356.04,0.0,-0.22161,0.00012,19.96427]
[1776434388982,37.28,77356.04,0.0,-0.22161,0.00012,19.96427]
[1776434389034,37.28,77356.04,0.0,-0.22161,0.00012,19.96427]
[1776434389280,37.28,77356.04,0.0,-0.22161,0.00012,19.96427]
[1776434389369,37.28,77353.99,0.0,-0.22185,0.00012,19.97638]
[1776434393333,37.28,77346.42,0.0,-0.22276,0.00012,20.02104]
[1776434393440,37.28,77346.42,0.0,-0.22276,0.00012,20.02104]
[1776434393424,37.28,77335.22,0.0,-0.2241,0.00012,20.08648]
[1776434395172,37.28,77335.22,0.0,-0.2241,0.00012,20.0865]
[1776434395279,37.28,77335.22,0.0,-0.2241,0.00012,20.0865]
[1776434395382,37.28,77341.21,0.0,-0.22338,0.00012,20.05155]
[1776434396349,37.28,77341.21,0.0,-0.22338,0.00012,20.05155]
[1776434398753,37.28,77342.56,0.0,-0.22323,0.00012,20.0438]
[1776434399082,37.28,77353.38,0.0,-0.22194,0.00012,19.98062]
[1776434400353,37.28,77365.24,0.0,-0.22053,0.00012,19.91102]
[1776434400769,37.28,77365.24,0.0,-0.22053,0.00012,19.91102]
[1776434400866,37.28,77365.24,0.0,-0.22053,0.00012,19.91102]
[1776434401053,37.28,77365.24,0.0,-0.22053,0.00012,19.91102]
[1776434401282,37.28,77376.45,0.0,-0.2192,0.00012,19.84513]
[1776434402102,37.28,77376.45,0.0,-0.2192,0.00012,19.84513]
[1776434402208,37.28,77376.45,0.0,-0.2192,0.00012,19.84513]
[1776434402283,37.28,77388.81,0.0,-0.21775,0.00012,19.77228]
[1776434402535,37.28,77388.81,0.0,-0.21775,0.00012,19.77228]
[1776434403200,37.28,77388.81,0.0,-0.21775,0.00012,19.77228]
[1776434403280,37.28,77394.64,0.0,-0.21706,0.00012,19.7377]
[1776434403966,37.28,77394.64,0.0,-0.21706,0.00012,19.7377]
[1776434404472,37.28,77409.8,0.0,-0.21529,0.00012,19.6479]
[1776434404841,37.28,77409.8,0.0,-0.21529,0.00012,19.6479]
[1776434405239,37.28,77409.8,0.0,-0.21529,0.00012,19.6479]
[1776434405283,37.28,77412.75,0.0,-0.21494,0.00012,19.63041]
[1776434406070,37.28,77412.75,0.0,-0.21494,0.00012,19.63041]
[1776434406297,37.28,77412.75,0.0,-0.21494,0.00012,19.63041]
[1776434406366,37.28,77414.24,0.0,-0.21477,0.00012,19.62161]
[1776434407292,37.28,77431.04,0.0,-0.21282,0.00012,19.5218]
[1776434408168,37.28,77431.04,0.0,-0.21282,0.00012,19.5218]
[1776434408386,37.28,77442.69,0.0,-0.21147,0.00012,19.45234]
[1776434409403,37.28,77442.69,0.0,-0.21147,0.00012,19.45234]
[1776434409053,37.28,77442.69,0.0,-0.21146,0.00012,19.45211]
[1776434409866,37.28,77442.69,0.0,-0.21146,0.00012,19.45211]
[1776434410173,37.28,77442.69,0.0,-0.21146,0.00012,19.45211]
[1776434410221,37.28,77442.69,0.0,-0.21146,0.00012,19.45211]
[1776434410240,37.28,77474.73,0.0,-0.20778,0.00011,19.26014]
[1776434412226,37.28,77496.64,0.0,-0.20529,0.00011,19.12827]
[1776434413134,37.28,77496.64,0.0,-0.20529,0.00011,19.12827]
[1776434413484,37.28,77496.64,0.0,-0.20529,0.00011,19.12827]
[1776434413293,37.28,77495.83,0.0,-0.20538,0.00011,19.13328]
[1776434414257,37.28,77495.83,0.0,-0.20538,0.00011,19.13328]
[1776434414446,37.28,77489.71,0.0,-0.20608,0.00011,19.17047]
[1776434415358,37.28,77489.71,0.0,-0.20608,0.00011,19.17047]
[1776434415459,37.28,77483.67,0.0,-0.20677,0.00011,19.20683]
[1776434415857,37.28,77483.67,0.0,-0.20677,0.00011,19.20683]
[1776434416018,37.28,77483.67,0.0,-0.20677,0.00011,19.20683]
[1776434416418,37.28,77476.21,0.0,-0.20763,0.00011,19.25198]
[1776434416699,37.28,77476.21,0.0,-0.20763,0.00011,19.25198]
[1776434417110,37.28,77476.21,0.0,-0.20763,0.00011,19.25212]
[1776434419591,37.28,77483.28,0.0,-0.20683,0.00011,19.21]
[1776434420374,37.28,77483.28,0.0,-0.20683,0.00011,19.21]
[1776434420475,37.28,77493.64,0.0,-0.20565,0.00011,19.14781]
[1776434421582,37.28,77493.73,0.0,-0.20564,0.00011,19.14726]
[1776434422886,37.28,77498.34,0.0,-0.20512,0.00011,19.11961]
[1776434423248,37.28,77498.34,0.0,-0.20512,0.00011,19.11961]
[1776434423280,37.28,77506.56,0.0,-0.2042,0.00011,19.07028]
[1776434423762,37.28,77506.56,0.0,-0.2042,0.00011,19.07028]
[1776434424171,37.28,77506.56,0.0,-0.2042,0.00011,19.07028]
[1776434425042,37.28,77506.56,0.0,-0.2042,0.00011,19.07028]
[1776434425326,37.28,77506.56,0.0,-0.2042,0.00011,19.07028]
[1776434425331,37.28,77514.0,0.0,-0.20336,0.00011,19.02552]
[1776434425967,37.28,77514.0,0.0,-0.20336,0.00011,19.02552]
[1776434426317,37.28,77514.0,0.0,-0.20336,0.00011,19.02552]
[1776434426424,37.29,77514.72,0.0,-0.20333,0.00011,19.02391]
[1776434427874,37.29,77514.72,0.0,-0.20334,0.00011,19.02418]
[1776434427951,37.29,77514.72,0.0,-0.20334,0.00011,19.02418]
[1776434428257,37.29,77514.72,0.0,-0.20334,0.00011,19.02418]
[1776434428443,37.29,77514.72,0.0,-0.20334,0.00011,19.02418]
[1776434428499,37.29,77511.61,0.0,-0.20369,0.00011,19.04325]
[1776434428807,37.29,77511.61,0.0,-0.20369,0.00011,19.04325]
[1776434428896,37.29,77511.61,0.0,-0.20369,0.00011,19.04325]
[1776434429494,37.29,77512.61,0.0,-0.20358,0.00011,19.03742]
[1776434430952,37.29,77506.77,0.0,-0.20424,0.00011,19.07287]
[1776434431344,37.29,77492.22,0.0,-0.20586,0.00011,19.15662]
[1776434433156,37.3,77489.1,0.0,-0.20623,0.00011,19.17578]
[1776434433329,37.3,77489.1,0.0,-0.20623,0.00011,19.17578]
[1776434433357,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434433587,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434433882,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434434162,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434434256,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434434600,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434434783,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434435160,37.3,77487.22,0.0,-0.20644,0.00011,19.18719]
[1776434435425,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434435625,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434435693,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434435766,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434436267,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434436609,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434436837,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434437168,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434437212,37.3,77470.49,0.0,-0.20835,0.00011,19.28776]
[1776434437465,37.3,77472.67,0.0,-0.20811,0.00011,19.2751]
[1776434437653,37.3,77472.67,0.0,-0.20811,0.00011,19.2751]
[1776434438540,37.3,77492.6,0.0,-0.20584,0.00011,19.15538]
[1776434439150,37.3,77492.6,0.0,-0.20584,0.00011,19.15538]
[1776434439434,37.3,77485.32,0.0,-0.20667,0.00011,19.19924]
[1776434444231,37.3,77482.31,0.0,-0.20703,0.00011,19.2181]
[1776434444257,37.3,77482.31,0.0,-0.20703,0.00011,19.2181]
[1776434445969,37.3,77475.8,0.0,-0.20777,0.00011,19.25749]
[1776434446044,37.3,77475.8,0.0,-0.20777,0.00011,19.25749]
[1776434446336,37.3,77475.8,0.0,-0.20777,0.00011,19.25749]
[1776434447449,37.3,77456.41,0.0,-0.21,0.00011,19.3739]
[1776434448162,37.3,77456.41,0.0,-0.21,0.00011,19.3739]
[1776434448505,37.3,77443.91,0.0,-0.21144,0.00012,19.44863]
[1776434448746,37.3,77443.91,0.0,-0.21144,0.00012,19.44863]
[1776434449191,37.3,77443.91,0.0,-0.21144,0.00012,19.44863]
[1776434449455,37.3,77443.91,0.0,-0.21144,0.00012,19.44863]
[1776434449465,37.3,77429.91,0.0,-0.21306,0.00012,19.53214]
[1776434450383,37.3,77429.91,0.0,-0.21306,0.00012,19.53214]
[1776434450452,37.3,77429.91,0.0,-0.21306,0.00012,19.53214]
[1776434450470,37.3,77420.77,0.0,-0.21413,0.00012,19.58659]
[1776434453544,37.3,77412.76,0.0,-0.21506,0.00012,19.6343]
[1776434453830,37.3,77412.76,0.0,-0.21506,0.00012,19.6343]
[1776434454451,37.3,77412.76,0.0,-0.21506,0.00012,19.6343]
[1776434454479,37.3,77449.96,0.0,-0.21075,0.00012,19.41295]
[1776434454709,37.3,77449.96,0.0,-0.21075,0.00012,19.41295]
[1776434454764,37.3,77449.96,0.0,-0.21075,0.00012,19.41295]
[1776434454848,37.3,77449.96,0.0,-0.21075,0.00012,19.41295]
[1776434455506,37.3,77449.96,0.0,-0.21075,0.00012,19.41295]
[1776434455432,37.3,77473.37,0.0,-0.20806,0.00011,19.27281]
[1776434455828,37.3,77473.37,0.0,-0.20806,0.00011,19.27281]
[1776434456405,37.3,77473.37,0.0,-0.20806,0.00011,19.27256]
[1776434456719,37.3,77473.37,0.0,-0.20806,0.00011,19.27256]
[1776434457172,37.3,77473.37,0.0,-0.20806,0.00011,19.27256]
[1776434457442,37.3,77469.77,0.0,-0.20847,0.00011,19.29427]
[1776434457975,37.3,77469.77,0.0,-0.20847,0.00011,19.29427]
[1776434458659,37.3,77469.77,0.0,-0.20848,0.00011,19.29437]
[1776434459428,37.3,77468.61,0.0,-0.20861,0.00011,19.30141]
[1776434461148,37.3,77467.63,0.0,-0.20872,0.00011,19.30735]
[1776434461452,37.3,77465.19,0.0,-0.209,0.00011,19.32203]
[1776434462036,37.3,77465.19,0.0,-0.209,0.00011,19.32203]
[1776434462459,37.3,77453.31,0.0,-0.21037,0.00012,19.39329]
[1776434462760,37.3,77453.31,0.0,-0.21037,0.00012,19.39329]
[1776434463507,37.3,77462.92,0.0,-0.20927,0.00011,19.3359]
[1776434464165,37.3,77462.92,0.0,-0.20927,0.00011,19.3359]
[1776434464176,37.3,77462.92,0.0,-0.20927,0.00011,19.3359]
[1776434464857,37.3,77462.92,0.0,-0.20927,0.00011,19.33604]
[1776434465471,37.31,77460.26,0.0,-0.20958,0.00011,19.35213]
[1776434466491,37.31,77460.26,0.0,-0.20958,0.00011,19.35213]
[1776434466519,37.31,77443.94,0.0,-0.21146,0.00012,19.4499]
[1776434466931,37.31,77443.94,0.0,-0.21146,0.00012,19.4499]
[1776434467075,37.31,77443.94,0.0,-0.21146,0.00012,19.4499]
[1776434467489,37.31,77443.94,0.0,-0.21146,0.00012,19.4499]
[1776434467865,37.31,77443.94,0.0,-0.21146,0.00012,19.4499]
[1776434467909,37.31,77443.94,0.0,-0.21146,0.00012,19.4499]
[1776434468136,37.31,77443.94,0.0,-0.21146,0.00012,19.4499]
[1776434468556,37.31,77437.93,0.0,-0.21216,0.00012,19.4861]
[1776434468884,37.31,77437.93,0.0,-0.21216,0.00012,19.4861]
[1776434468960,37.31,77437.93,0.0,-0.21216,0.00012,19.4861]
[1776434469017,37.31,77437.93,0.0,-0.21216,0.00012,19.4861]
[1776434469252,37.31,77437.93,0.0,-0.21216,0.00012,19.4861]
[1776434469507,37.31,77452.2,0.0,-0.21052,0.00012,19.40124]
[1776434469665,37.31,77452.2,0.0,-0.21052,0.00012,19.40124]
[1776434470021,37.31,77452.2,0.0,-0.21052,0.00012,19.40124]
[1776434470179,37.31,77452.2,0.0,-0.21052,0.00012,19.40124]
[1776434470327,37.31,77452.2,0.0,-0.21052,0.00012,19.40124]
[1776434470530,37.31,77498.21,0.0,-0.20527,0.00011,19.12536]
[1776434470651,37.31,77498.21,0.0,-0.20527,0.00011,19.12536]
[1776434471079,37.31,77498.21,0.0,-0.20527,0.00011,19.12536]
[1776434471531,37.31,77509.4,0.0,-0.20401,0.00011,19.05786]
[1776434473539,37.31,77520.03,0.0,-0.20281,0.00011,18.99397]
[1776434474022,37.31,77520.03,0.0,-0.20281,0.00011,18.99397]
[1776434474065,37.31,77520.03,0.0,-0.20281,0.00011,18.99397]
[1776434474549,37.31,77520.03,0.0,-0.20282,0.00011,18.99423]
[1776434474941,37.31,77520.03,0.0,-0.20282,0.00011,18.99423]
[1776434475547,37.31,77531.96,0.0,-0.20148,0.00011,18.92202]
[1776434479967,37.32,77540.74,0.0,-0.20053,0.00011,18.8707]
[1776434480594,37.32,77543.8,0.0,-0.2002,0.00011,18.85256]
[1776434481201,37.32,77543.8,0.0,-0.2002,0.00011,18.85256]
[1776434481303,37.32,77549.14,0.0,-0.19961,0.00011,18.82058]
[1776434481968,37.32,77549.14,0.0,-0.19961,0.00011,18.82058]
[1776434482362,37.32,77549.14,0.0,-0.19961,0.00011,18.82058]
[1776434482482,37.32,77549.14,0.0,-0.19961,0.00011,18.82058]
[1776434482609,37.32,77555.82,0.0,-0.19887,0.00011,18.77999]
[1776434483754,37.32,77555.82,0.0,-0.19887,0.00011,18.77999]
[1776434484072,37.32,77555.82,0.0,-0.19887,0.00011,18.77999]
[1776434484267,37.33,77576.24,0.0,-0.19669,0.00011,18.6604]
[1776434484927,37.33,77576.24,0.0,-0.19669,0.00011,18.6604]
[1776434487093,37.35,77574.3,0.0,-0.19699,0.00011,18.67693]
[1776434487171,37.35,77574.3,0.0,-0.19699,0.00011,18.67693]
[1776434487511,37.37,77575.14,0.0,-0.19706,0.00011,18.68118]
[1776434488041,37.37,77575.14,0.0,-0.19706,0.00011,18.68118]
[1776434488160,37.37,77575.14,0.0,-0.19706,0.00011,18.68118]
[1776434488198,37.37,77575.14,0.0,-0.19706,0.00011,18.68118]
[1776434488559,37.37,77575.14,0.0,-0.19706,0.00011,18.68118]
[1776434488403,37.39,77566.56,0.0,-0.1981,0.00011,18.7386]
[1776434489511,37.39,77566.56,0.0,-0.1981,0.00011,18.7386]
[1776434489644,37.39,77533.14,0.0,-0.20181,0.00011,18.94111]
[1776434489932,37.39,77533.14,0.0,-0.20181,0.00011,18.94111]
[1776434489945,37.39,77533.14,0.0,-0.20181,0.00011,18.94111]
[1776434490633,37.39,77518.28,0.0,-0.20348,0.00011,19.03081]
[1776434491406,37.41,77512.25,0.0,-0.20425,0.00011,19.06997]
[1776434492928,37.41,77512.25,0.0,-0.20425,0.00011,19.06997]
[1776434493249,37.41,77512.25,0.0,-0.20425,0.00011,19.06997]
[1776434493552,37.41,77511.57,0.0,-0.20436,0.00011,19.07551]
[1776434493670,37.41,77511.57,0.0,-0.20436,0.00011,19.07551]
[1776434494032,37.41,77511.57,0.0,-0.20436,0.00011,19.07551]
[1776434494293,37.41,77511.57,0.0,-0.20436,0.00011,19.07551]
[1776434494403,37.41,77511.57,0.0,-0.20436,0.00011,19.07551]
[1776434494471,37.41,77480.87,0.0,-0.20784,0.00011,19.25971]
[1776434495329,37.41,77480.87,0.0,-0.20784,0.00011,19.25971]
[1776434495611,37.41,77453.02,0.0,-0.21102,0.00011,19.42592]
[1776434496603,37.41,77453.02,0.0,-0.21102,0.00011,19.42592]
[1776434496633,37.41,77435.58,0.0,-0.21303,0.00012,19.52953]
[1776434496938,37.41,77435.58,0.0,-0.21303,0.00012,19.52953]
[1776434497285,37.41,77435.58,0.0,-0.21303,0.00012,19.52953]
[1776434497593,37.41,77435.58,0.0,-0.21303,0.00012,19.52953]
[1776434497621,37.41,77428.79,0.0,-0.21382,0.00012,19.56978]
[1776434497755,37.41,77428.79,0.0,-0.21383,0.00012,19.57044]
[1776434499552,37.41,77420.67,0.0,-0.21477,0.00012,19.61844]
[1776434499747,37.41,77420.67,0.0,-0.21477,0.00012,19.61844]
[1776434499782,37.41,77413.1,0.0,-0.21565,0.00012,19.6632]
[1776434501777,37.41,77410.48,0.0,-0.21596,0.00012,19.67881]
[1776434502395,37.41,77410.48,0.0,-0.21596,0.00012,19.67881]
[1776434502425,37.42,77413.32,0.0,-0.21563,0.00012,19.66226]
[1776434503385,37.42,77413.32,0.0,-0.21563,0.00012,19.66226]
[1776434503546,37.42,77405.86,0.0,-0.21651,0.00012,19.70669]
[1776434504076,37.42,77405.86,0.0,-0.21651,0.00012,19.70669]
[1776434504117,37.42,77405.86,0.0,-0.21651,0.00012,19.70669]
[1776434504177,37.42,77399.35,0.0,-0.21727,0.00012,19.74502]
[1776434504828,37.42,77399.35,0.0,-0.21727,0.00012,19.74502]
[1776434505602,37.42,77399.35,0.0,-0.21727,0.00012,19.74502]
[1776434505665,37.42,77385.33,0.0,-0.21892,0.00012,19.8278]
[1776434507284,37.42,77385.33,0.0,-0.21892,0.00012,19.8278]
[1776434507463,37.42,77378.5,0.0,-0.21973,0.00012,19.86796]
[1776434508170,37.42,77378.5,0.0,-0.21973,0.00012,19.86796]
[1776434508405,37.42,77378.5,0.0,-0.21973,0.00012,19.86796]
[1776434508490,37.42,77378.5,0.0,-0.21973,0.00012,19.86796]
[1776434508500,37.42,77368.1,0.0,-0.22096,0.00012,19.9289]
[1776434509388,37.42,77346.86,0.0,-0.22348,0.00012,20.05289]
[1776434510059,37.42,77346.86,0.0,-0.22348,0.00012,20.05289]
[1776434510450,37.42,77346.86,0.0,-0.22348,0.00012,20.05289]
[1776434510551,37.42,77334.53,0.0,-0.22496,0.00012,20.12479]
[1776434511012,37.42,77334.53,0.0,-0.22496,0.00012,20.12479]
[1776434511027,37.42,77334.53,0.0,-0.22496,0.00012,20.12479]
[1776434511256,37.42,77334.53,0.0,-0.22496,0.00012,20.12479]
[1776434511422,37.42,77334.53,0.0,-0.22496,0.00012,20.12479]
[1776434511667,37.42,77334.53,0.0,-0.22496,0.00012,20.12479]
[1776434511465,37.42,77339.53,0.0,-0.22436,0.00012,20.0958]
[1776434511777,37.42,77339.53,0.0,-0.22436,0.00012,20.0958]
[1776434512000,37.42,77339.53,0.0,-0.22436,0.00012,20.0958]
[1776434512094,37.42,77343.31,0.0,-0.22391,0.00012,20.07403]
[1776434513066,37.42,77343.31,0.0,-0.22391,0.00012,20.07403]
[1776434513468,37.42,77343.31,0.0,-0.22391,0.00012,20.07403]
[1776434513561,37.42,77344.48,0.0,-0.22377,0.00012,20.06724]
[1776434513769,37.42,77344.48,0.0,-0.22377,0.00012,20.06724]
[1776434514581,37.42,77344.48,0.0,-0.22377,0.00012,20.06724]
[1776434514614,37.42,77334.51,0.0,-0.22497,0.00012,20.12527]
[1776434514817,37.42,77334.51,0.0,-0.22497,0.00012,20.12527]
[1776434515462,37.42,77331.22,0.0,-0.22536,0.00012,20.14452]
[1776434516832,37.42,77331.22,0.0,-0.22537,0.00012,20.14465]
[1776434517330,37.42,77331.22,0.0,-0.22537,0.00012,20.14465]
[1776434517506,37.42,77331.22,0.0,-0.22537,0.00012,20.14465]
[1776434517547,37.42,77331.22,0.0,-0.22537,0.00012,20.14465]
[1776434517648,37.42,77336.06,0.0,-0.22479,0.00012,20.11671]
[1776434518476,37.42,77336.06,0.0,-0.22479,0.00012,20.11671]
[1776434518523,37.42,77344.56,0.0,-0.22378,0.00012,20.06757]
[1776434518831,37.42,77344.56,0.0,-0.22378,0.00012,20.06757]
[1776434519614,37.42,77344.56,0.0,-0.22378,0.00012,20.06757]
[1776434518918,37.42,77344.56,0.0,-0.22378,0.00012,20.0676]
[1776434520606,37.42,77344.56,0.0,-0.22378,0.00012,20.0676]
[1776434520457,37.42,77353.98,0.0,-0.22267,0.00012,20.01301]
[1776434520987,37.42,77353.98,0.0,-0.22267,0.00012,20.01301]
[1776434521005,37.42,77353.98,0.0,-0.22267,0.00012,20.01301]
[1776434521452,37.42,77353.98,0.0,-0.22267,0.00012,20.01301]
[1776434521551,37.42,77359.45,0.0,-0.22202,0.00012,19.98126]
[1776434521944,37.42,77359.45,0.0,-0.22202,0.00012,19.98126]
[1776434522117,37.42,77359.45,0.0,-0.22202,0.00012,19.98126]
[1776434522236,37.43,77351.23,0.0,-0.22299,0.00012,20.02915]
[1776434523407,37.43,77351.23,0.0,-0.22299,0.00012,20.02915]
[1776434523452,37.43,77351.23,0.0,-0.22299,0.00012,20.02915]
[1776434523509,37.43,77347.64,0.0,-0.22342,0.00012,20.0502]
[1776434523964,37.43,77347.64,0.0,-0.22342,0.00012,20.0502]
[1776434524246,37.43,77347.64,0.0,-0.22342,0.00012,20.0502]
[1776434524411,37.43,77347.64,0.0,-0.22342,0.00012,20.0502]
[1776434524715,37.43,77331.59,0.0,-0.22534,0.00012,20.14351]
[1776434525456,37.43,77331.59,0.0,-0.22534,0.00012,20.14351]
[1776434525482,37.43,77352.66,0.0,-0.22283,0.00012,20.02107]
[1776434525738,37.43,77352.66,0.0,-0.22283,0.00012,20.02107]
[1776434526015,37.43,77352.66,0.0,-0.22283,0.00012,20.02107]
[1776434526051,37.43,77352.66,0.0,-0.22283,0.00012,20.02107]
[1776434526064,37.43,77352.66,0.0,-0.22283,0.00012,20.02107]
[1776434526194,37.43,77352.66,0.0,-0.22283,0.00012,20.02107]
[1776434526512,37.43,77352.66,0.0,-0.22283,0.00012,20.02107]
[1776434526579,37.43,77366.36,0.0,-0.22121,0.00012,19.94122]
[1776434526837,37.43,77366.36,0.0,-0.22121,0.00012,19.94122]
[1776434527367,37.43,77366.36,0.0,-0.22121,0.00012,19.94122]
[1776434527711,37.43,77367.78,0.0,-0.22104,0.00012,19.9328]
[1776434527727,37.43,77367.78,0.0,-0.22104,0.00012,19.9328]
[1776434527966,37.43,77367.78,0.0,-0.22104,0.00012,19.9328]
[1776434528113,37.43,77364.47,0.0,-0.22143,0.00012,19.95221]
[1776434531718,37.43,77366.3,0.0,-0.22122,0.00012,19.94171]
[1776434531737,37.43,77369.81,0.0,-0.2208,0.00012,19.92126]
[1776434531987,37.43,77369.81,0.0,-0.2208,0.00012,19.92126]
[1776434532593,37.43,77369.81,0.0,-0.2208,0.00012,19.92126]
[1776434532701,37.43,77369.81,0.0,-0.2208,0.00012,19.92126]
[1776434532689,37.43,77377.75,0.0,-0.21987,0.00012,19.87491]
[1776434532950,37.43,77377.75,0.0,-0.21987,0.00012,19.87491]
[1776434533189,37.43,77377.75,0.0,-0.21987,0.00012,19.87491]
[1776434533247,37.43,77397.09,0.0,-0.2176,0.00012,19.76146]
[1776434534108,37.43,77397.09,0.0,-0.2176,0.00012,19.76148]
[1776434534989,37.43,77397.09,0.0,-0.2176,0.00012,19.76148]
[1776434535114,37.43,77395.41,0.0,-0.21779,0.00012,19.77131]
[1776434536165,37.43,77395.41,0.0,-0.21779,0.00012,19.77131]
[1776434536662,37.43,77400.87,0.0,-0.21715,0.00012,19.73916]
[1776434537866,37.43,77400.87,0.0,-0.21716,0.00012,19.73925]
[1776434538659,37.43,77406.4,0.0,-0.21651,0.00012,19.70685]
[1776434538794,37.43,77406.4,0.0,-0.21651,0.00012,19.70685]
[1776434538813,37.43,77406.4,0.0,-0.21651,0.00012,19.70685]
[1776434539659,37.43,77401.17,0.0,-0.21713,0.00012,19.73778]
[1776434539870,37.43,77401.17,0.0,-0.21713,0.00012,19.73778]
[1776434540243,37.43,77401.17,0.0,-0.21713,0.00012,19.73778]
[1776434542320,37.43,77402.65,0.0,-0.21696,0.00012,19.72926]
[1776434542355,37.43,77413.45,0.0,-0.21572,0.00012,19.66661]
[1776434543252,37.43,77413.45,0.0,-0.21572,0.00012,19.66661]
[1776434543354,37.44,77419.58,0.0,-0.21506,0.00012,19.63322]
[1776434544440,37.44,77419.58,0.0,-0.21506,0.00012,19.63322]
[1776434544664,37.44,77419.58,0.0,-0.21506,0.00012,19.63322]
[1776434544662,37.45,77417.41,0.0,-0.21537,0.00012,19.64917]
[1776434545361,37.45,77417.41,0.0,-0.21537,0.00012,19.64917]
[1776434545552,37.46,77396.57,0.0,-0.21785,0.00012,19.77483]
[1776434546215,37.46,77369.21,0.0,-0.22107,0.00012,19.93496]
[1776434547306,37.46,77367.28,0.0,-0.2213,0.00012,19.94654]
[1776434547990,37.46,77367.28,0.0,-0.2213,0.00012,19.94654]
[1776434548914,37.46,77368.79,0.0,-0.22113,0.00012,19.93791]
[1776434549215,37.46,77368.79,0.0,-0.22113,0.00012,19.9381]
[1776434551058,37.46,77361.67,0.0,-0.22198,0.00012,19.97976]
[1776434551574,37.46,77353.34,0.0,-0.22294,0.00012,20.02443]
[1776434553575,37.47,77343.18,0.0,-0.22416,0.00012,20.08389]
[1776434554010,37.47,77343.18,0.0,-0.22416,0.00012,20.08389]
[1776434554027,37.47,77343.18,0.0,-0.22416,0.00012,20.08389]
[1776434554032,37.47,77343.18,0.0,-0.22416,0.00012,20.08389]
[1776434554253,37.47,77343.18,0.0,-0.22416,0.00012,20.08415]
[1776434555445,37.47,77343.18,0.0,-0.22416,0.00012,20.08415]
[1776434556544,37.47,77338.28,0.0,-0.22475,0.00012,20.11278]
[1776434556612,37.47,77329.23,0.0,-0.22584,0.00012,20.16534]
[1776434558613,37.47,77329.23,0.0,-0.22584,0.00012,20.16551]
[1776434558706,37.47,77329.23,0.0,-0.22584,0.00012,20.16551]
[1776434558657,37.47,77333.62,0.0,-0.22532,0.00012,20.14031]
[1776434558946,37.47,77333.62,0.0,-0.22532,0.00012,20.14031]
[1776434559233,37.47,77333.62,0.0,-0.22532,0.00012,20.14031]
[1776434559358,37.47,77333.62,0.0,-0.22532,0.00012,20.14031]
[1776434559688,37.47,77354.24,0.0,-0.22286,0.00012,20.02077]
[1776434560697,37.47,77365.62,0.0,-0.22152,0.00012,19.95463]
[1776434561308,37.47,77365.62,0.0,-0.22152,0.00012,19.95463]
[1776434561655,37.47,77368.23,0.0,-0.22121,0.00012,19.93941]
[1776434562931,37.47,77367.12,0.0,-0.22134,0.00012,19.94597]
[1776434563073,37.47,77367.12,0.0,-0.22134,0.00012,19.94597]
[1776434563113,37.47,77367.12,0.0,-0.22134,0.00012,19.94597]
[1776434563525,37.47,77367.12,0.0,-0.22134,0.00012,19.94597]
[1776434563638,37.47,77354.8,0.0,-0.2228,0.00012,20.01778]
[1776434563846,37.47,77354.8,0.0,-0.2228,0.00012,20.01778]
[1776434563946,37.47,77354.8,0.0,-0.2228,0.00012,20.01778]
[1776434564524,37.47,77354.8,0.0,-0.2228,0.00012,20.01778]
[1776434564727,37.47,77329.41,0.0,-0.22584,0.00012,20.16535]
[1776434566608,37.47,77329.81,0.0,-0.22579,0.00012,20.16304]
[1776434566621,37.47,77329.81,0.0,-0.22579,0.00012,20.16304]
[1776434566626,37.47,77329.81,0.0,-0.22579,0.00012,20.16304]
[1776434566708,37.47,77320.46,0.0,-0.22691,0.00012,20.21695]
[1776434567506,37.47,77320.46,0.0,-0.22691,0.00012,20.21695]
[1776434568682,37.47,77322.41,0.0,-0.22667,0.00012,20.20562]
[1776434568696,37.47,77322.41,0.0,-0.22667,0.00012,20.20562]
[1776434569382,37.47,77327.56,0.0,-0.22605,0.00012,20.17571]
[1776434570910,37.47,77325.79,0.0,-0.22626,0.00012,20.18587]
[1776434571409,37.47,77325.79,0.0,-0.22626,0.00012,20.18587]
[1776434571724,37.47,77325.79,0.0,-0.22626,0.00012,20.18587]
[1776434571734,37.47,77332.12,0.0,-0.2255,0.00012,20.14923]
[1776434572375,37.47,77332.12,0.0,-0.2255,0.00012,20.14923]
[1776434572504,37.47,77332.12,0.0,-0.2255,0.00012,20.14923]
[1776434572552,37.47,77332.12,0.0,-0.2255,0.00012,20.14923]
[1776434572625,37.47,77332.12,0.0,-0.2255,0.00012,20.14923]
[1776434572699,37.47,77344.68,0.0,-0.224,0.00012,20.07646]
[1776434572845,37.47,77344.68,0.0,-0.224,0.00012,20.07646]
[1776434573415,37.47,77344.68,0.0,-0.224,0.00012,20.07604]
[1776434574299,37.47,77344.68,0.0,-0.224,0.00012,20.07604]
[1776434574506,37.47,77349.74,0.0,-0.22339,0.00012,20.04668]
[1776434574820,37.47,77349.74,0.0,-0.22339,0.00012,20.04668]
[1776434574918,37.47,77349.74,0.0,-0.22339,0.00012,20.04668]
[1776434575044,37.47,77349.74,0.0,-0.22339,0.00012,20.04668]
[1776434575206,37.47,77349.74,0.0,-0.22339,0.00012,20.04668]
[1776434575416,37.47,77349.74,0.0,-0.22339,0.00012,20.04668]
[1776434575687,37.47,77338.15,0.0,-0.22477,0.00012,20.11388]
[1776434579201,37.47,77329.41,0.0,-0.22581,0.00012,20.16391]
[1776434579745,37.47,77314.89,0.0,-0.22754,0.00012,20.24748]
[1776434579989,37.47,77314.89,0.0,-0.22754,0.00012,20.24748]
[1776434580553,37.47,77299.86,0.0,-0.22935,0.00012,20.33382]
[1776434581499,37.46,77298.97,0.0,-0.22945,0.00012,20.33855]
[1776434583124,37.46,77294.73,0.0,-0.22996,0.00012,20.36271]
[1776434583515,37.46,77294.73,0.0,-0.22996,0.00012,20.36271]
[1776434584520,37.46,77284.8,0.0,-0.23116,0.00012,20.41931]
[1776434585110,37.46,77284.8,0.0,-0.23116,0.00012,20.41931]
[1776434585528,37.46,77281.45,0.0,-0.23156,0.00012,20.43829]
[1776434586689,37.46,77281.45,0.0,-0.23156,0.00012,20.43829]
[1776434586711,37.46,77278.49,0.0,-0.23192,0.00012,20.45513]
[1776434587179,37.46,77278.49,0.0,-0.23192,0.00012,20.45513]
[1776434587541,37.46,77278.49,0.0,-0.23192,0.00012,20.45513]
[1776434587591,37.46,77271.81,0.0,-0.23273,0.00012,20.49311]
[1776434589185,37.46,77271.81,0.0,-0.23273,0.00012,20.49301]
[1776434589571,37.46,77268.8,0.0,-0.2331,0.00012,20.51013]
[1776434589874,37.46,77268.8,0.0,-0.2331,0.00012,20.51013]
[1776434589945,37.46,77268.8,0.0,-0.2331,0.00012,20.51013]
[1776434590119,37.46,77268.8,0.0,-0.2331,0.00012,20.51013]
[1776434590576,37.46,77264.05,0.0,-0.23367,0.00012,20.53701]
[1776434593270,37.46,77266.56,0.0,-0.23337,0.00012,20.5227]
[1776434593714,37.46,77280.04,0.0,-0.23173,0.00012,20.44597]
[1776434595194,37.46,77280.38,0.0,-0.23168,0.00012,20.44376]
[1776434595631,37.46,77280.38,0.0,-0.23168,0.00012,20.44376]
[1776434595687,37.46,77291.2,0.0,-0.23037,0.00012,20.38196]
[1776434596924,37.46,77291.2,0.0,-0.23037,0.00012,20.38185]
[1776434599780,37.46,77299.62,0.0,-0.22935,0.00012,20.33356]
[1776434599802,37.46,77300.25,0.0,-0.22927,0.00012,20.32996]
[1776434600660,37.46,77300.93,0.0,-0.22919,0.00012,20.32605]
[1776434601211,37.46,77300.93,0.0,-0.22919,0.00012,20.32605]
[1776434601258,37.46,77300.93,0.0,-0.22919,0.00012,20.32605]
[1776434601708,37.46,77329.19,0.0,-0.2258,0.00012,20.16332]
[1776434601821,37.46,77329.19,0.0,-0.2258,0.00012,20.16332]
[1776434602536,37.46,77329.19,0.0,-0.2258,0.00012,20.16332]
[1776434602753,37.46,77340.17,0.0,-0.22448,0.00012,20.09968]
[1776434603698,37.46,77354.52,0.0,-0.22278,0.00012,20.01639]
[1776434604056,37.46,77354.52,0.0,-0.22278,0.00012,20.01639]
[1776434604181,37.46,77354.52,0.0,-0.22278,0.00012,20.01639]
[1776434604567,37.46,77354.52,0.0,-0.22278,0.00012,20.01639]
[1776434604636,37.46,77354.52,0.0,-0.22278,0.00012,20.01639]
[1776434604714,37.46,77354.52,0.0,-0.22278,0.00012,20.01641]
[1776434604895,37.46,77354.52,0.0,-0.22278,0.00012,20.01641]
[1776434604983,37.46,77354.52,0.0,-0.22278,0.00012,20.01641]
[1776434605085,37.46,77354.52,0.0,-0.22278,0.00012,20.01641]
[1776434605402,37.46,77354.52,0.0,-0.22278,0.00012,20.01641]
[1776434605704,37.46,77333.06,0.0,-0.22533,0.00012,20.14086]
[1776434605957,37.46,77333.06,0.0,-0.22533,0.00012,20.14086]
[1776434606289,37.46,77333.06,0.0,-0.22533,0.00012,20.14086]
[1776434606574,37.46,77333.06,0.0,-0.22533,0.00012,20.14086]
[1776434606717,37.46,77304.68,0.0,-0.22874,0.00012,20.30452]
[1776434607301,37.46,77304.68,0.0,-0.22874,0.00012,20.30452]
[1776434607728,37.46,77289.82,0.0,-0.23053,0.00012,20.38947]
[1776434607932,37.46,77289.82,0.0,-0.23053,0.00012,20.38947]
[1776434608532,37.46,77289.82,0.0,-0.23053,0.00012,20.38947]
[1776434608725,37.46,77287.12,0.0,-0.23085,0.00012,20.4048]
[1776434609095,37.46,77287.12,0.0,-0.23085,0.00012,20.4048]
[1776434609773,37.46,77283.3,0.0,-0.23131,0.00012,20.4265]
[1776434610857,37.46,77283.3,0.0,-0.23131,0.00012,20.42637]
[1776434611334,37.46,77283.3,0.0,-0.23131,0.00012,20.42637]
[1776434611476,37.46,77283.3,0.0,-0.23131,0.00012,20.42637]
[1776434611740,37.46,77283.3,0.0,-0.23131,0.00012,20.42637]
[1776434611815,37.46,77283.31,0.0,-0.23128,0.00012,20.42227]
[1776434612332,37.46,77283.31,0.0,-0.23128,0.00012,20.42227]
[1776434612771,37.46,77300.15,0.0,-0.22924,0.00012,20.32567]
[1776434613778,37.46,77329.51,0.0,-0.22571,0.00012,20.15657]
[1776434614248,37.46,77329.51,0.0,-0.22571,0.00012,20.15657]
[1776434614755,37.46,77329.51,0.0,-0.22571,0.00012,20.15657]
[1776434615565,37.46,77326.12,0.0,-0.22612,0.00012,20.17609]
[1776434615810,37.46,77328.48,0.0,-0.22583,0.00012,20.16241]
[1776434616218,37.46,77328.48,0.0,-0.22583,0.00012,20.16241]
[1776434616588,37.46,77328.48,0.0,-0.22583,0.00012,20.16241]
[1776434616803,37.46,77319.27,0.0,-0.22693,0.00012,20.21546]
[1776434617438,37.46,77319.27,0.0,-0.22693,0.00012,20.21546]
[1776434617652,37.46,77319.27,0.0,-0.22693,0.00012,20.21546]
[1776434617815,37.46,77295.14,0.0,-0.22984,0.00012,20.3541]
[1776434618372,37.46,77295.14,0.0,-0.22984,0.00012,20.3541]
[1776434618735,37.46,77295.14,0.0,-0.22984,0.00012,20.3541]
[1776434618821,37.46,77275.54,0.0,-0.23221,0.00012,20.46603]
[1776434620618,37.46,77270.46,0.0,-0.23283,0.00012,20.49487]
[1776434620639,37.46,77270.46,0.0,-0.23283,0.00012,20.49487]
[1776434620828,37.46,77268.52,0.0,-0.23306,0.00012,20.50582]
[1776434621229,37.46,77268.52,0.0,-0.23306,0.00012,20.50582]
[1776434621839,37.45,77272.23,0.0,-0.23261,0.00012,20.48466]
[1776434622080,37.45,77272.23,0.0,-0.23261,0.00012,20.48466]
[1776434622129,37.45,77272.23,0.0,-0.23261,0.00012,20.48466]
[1776434622526,37.45,77272.23,0.0,-0.23261,0.00012,20.48466]
[1776434622848,37.45,77280.53,0.0,-0.2316,0.00012,20.43735]
[1776434622963,37.45,77280.53,0.0,-0.2316,0.00012,20.43735]
[1776434623045,37.45,77280.53,0.0,-0.2316,0.00012,20.43735]
[1776434623239,37.45,77280.53,0.0,-0.2316,0.00012,20.43735]
[1776434623281,37.45,77280.53,0.0,-0.2316,0.00012,20.43735]
[1776434623320,37.45,77280.53,0.0,-0.2316,0.00012,20.43735]
[1776434623479,37.45,77280.53,0.0,-0.2316,0.00012,20.43735]
[1776434623866,37.45,77310.72,0.0,-0.22795,0.00012,20.26438]
[1776434624674,37.45,77310.72,0.0,-0.22795,0.00012,20.26438]
[1776434624856,37.46,77326.96,0.0,-0.22601,0.00012,20.17103]
[1776434625224,37.46,77326.96,0.0,-0.22601,0.00012,20.17103]
[1776434628302,37.46,77330.64,0.0,-0.22558,0.00012,20.15006]
[1776434628514,37.46,77330.64,0.0,-0.22558,0.00012,20.15006]
[1776434628885,37.46,77333.0,0.0,-0.2253,0.00012,20.13651]
[1776434629829,37.46,77333.0,0.0,-0.2253,0.00012,20.13651]
[1776434629891,37.46,77333.68,0.0,-0.22522,0.00012,20.1327]
[1776434629909,37.46,77333.68,0.0,-0.22522,0.00012,20.1327]
[1776434630895,37.46,77327.53,0.0,-0.22596,0.00012,20.16837]
[1776434631014,37.46,77327.53,0.0,-0.22596,0.00012,20.16837]
[1776434631023,37.46,77327.53,0.0,-0.22596,0.00012,20.16837]
[1776434631115,37.46,77326.6,0.0,-0.22607,0.00012,20.17384]
[1776434631917,37.46,77326.6,0.0,-0.22607,0.00012,20.17384]
[1776434631939,37.46,77326.6,0.0,-0.22607,0.00012,20.17384]
[1776434632009,37.46,77321.98,0.0,-0.22662,0.00012,20.20058]
[1776434637935,37.46,77325.9,0.0,-0.22616,0.00012,20.17806]
[1776434638899,37.46,77325.9,0.0,-0.22616,0.00012,20.17806]
[1776434639255,37.46,77320.99,0.0,-0.22674,0.00012,20.20643]
[1776434639474,37.46,77320.47,0.0,-0.22681,0.00012,20.20947]
[1776434640124,37.46,77320.47,0.0,-0.22681,0.00012,20.20947]
[1776434640435,37.46,77359.79,0.0,-0.22212,0.00012,19.98164]
[1776434640931,37.46,77359.79,0.0,-0.22212,0.00012,19.98164]
[1776434641368,37.46,77358.71,0.0,-0.22225,0.00012,19.98794]
[1776434641987,37.46,77358.71,0.0,-0.22225,0.00012,19.98794]
[1776434642780,37.46,77358.71,0.0,-0.22225,0.00012,19.98794]
[1776434642795,37.46,77358.71,0.0,-0.22225,0.00012,19.98794]
[1776434642800,37.46,77358.71,0.0,-0.22225,0.00012,19.98794]
[1776434642807,37.46,77363.16,0.0,-0.22172,0.00012,19.96199]
[1776434643214,37.46,77363.16,0.0,-0.22172,0.00012,19.96199]
[1776434643656,37.46,77363.16,0.0,-0.22172,0.00012,19.96199]
[1776434643736,37.46,77363.16,0.0,-0.22172,0.00012,19.96199]
[1776434643777,37.46,77364.6,0.0,-0.22155,0.00012,19.9536]
[1776434644144,37.46,77385.1,0.0,-0.21914,0.00012,19.83393]
[1776434645251,37.46,77385.1,0.0,-0.21914,0.00012,19.83393]
[1776434645868,37.46,77385.1,0.0,-0.21914,0.00012,19.83393]
[1776434645308,37.46,77392.07,0.0,-0.21832,0.00012,19.79309]
[1776434646039,37.46,77392.07,0.0,-0.21832,0.00012,19.79309]
[1776434646358,37.46,77392.07,0.0,-0.21832,0.00012,19.79309]
[1776434646415,37.46,77392.07,0.0,-0.21832,0.00012,19.79309]
[1776434646784,37.46,77392.07,0.0,-0.21832,0.00012,19.79309]
[1776434646818,37.46,77392.07,0.0,-0.21832,0.00012,19.79309]
[1776434646900,37.46,77377.92,0.0,-0.21998,0.00012,19.87591]
[1776434647918,37.46,77341.0,0.0,-0.22435,0.00012,20.09079]
[1776434648740,37.46,77341.0,0.0,-0.22435,0.00012,20.09079]
[1776434648822,37.46,77337.86,0.0,-0.22473,0.00012,20.10893]
[1776434650624,37.46,77337.86,0.0,-0.22473,0.00012,20.10893]
[1776434650650,37.46,77347.63,0.0,-0.22356,0.00012,20.05227]
[1776434654218,37.46,77350.37,0.0,-0.22324,0.00012,20.03634]
[1776434654923,37.46,77350.37,0.0,-0.22324,0.00012,20.03634]
[1776434655791,37.46,77352.19,0.0,-0.22302,0.00012,20.02578]
[1776434656183,37.46,77358.23,0.0,-0.2223,0.00012,19.9906]
[1776434656210,37.46,77358.23,0.0,-0.2223,0.00012,19.9906]
[1776434656283,37.46,77358.23,0.0,-0.2223,0.00012,19.9906]
[1776434656292,37.46,77358.23,0.0,-0.2223,0.00012,19.9906]
[1776434656296,37.46,77358.23,0.0,-0.2223,0.00012,19.9906]
[1776434657468,37.46,77353.88,0.0,-0.22282,0.00012,20.01582]
[1776434657670,37.46,77353.88,0.0,-0.22282,0.00012,20.01582]
[1776434657897,37.46,77353.88,0.0,-0.22282,0.00012,20.01582]
[1776434657901,37.46,77354.29,0.0,-0.22277,0.00012,20.01336]
[1776434658336,37.46,77354.29,0.0,-0.22277,0.00012,20.01336]
[1776434658410,37.46,77354.29,0.0,-0.22277,0.00012,20.01336]
[1776434658506,37.46,77365.47,0.0,-0.22144,0.00012,19.94826]
[1776434659771,37.46,77365.47,0.0,-0.22144,0.00012,19.94826]
[1776434659784,37.46,77365.47,0.0,-0.22144,0.00012,19.94826]
[1776434659831,37.46,77371.21,0.0,-0.22077,0.00012,19.91468]
[1776434662585,37.46,77368.07,0.0,-0.22114,0.00012,19.93304]
[1776434662879,37.46,77368.07,0.0,-0.22114,0.00012,19.93304]
[1776434662888,37.46,77361.48,0.0,-0.22192,0.00012,19.9715]
[1776434663613,37.46,77361.48,0.0,-0.22192,0.00012,19.9715]
[1776434663889,37.46,77373.37,0.0,-0.22051,0.00012,19.90212]
[1776434664219,37.46,77373.37,0.0,-0.22051,0.00012,19.90212]
[1776434664394,37.46,77373.37,0.0,-0.22051,0.00012,19.90212]
[1776434664454,37.46,77373.37,0.0,-0.22051,0.00012,19.90212]
[1776434664585,37.46,77373.37,0.0,-0.22051,0.00012,19.90212]
[1776434664595,37.46,77382.72,0.0,-0.21941,0.00012,19.84751]
[1776434665311,37.46,77382.72,0.0,-0.21941,0.00012,19.84751]
[1776434666380,37.46,77382.02,0.0,-0.2195,0.00012,19.85173]
[1776434666581,37.46,77382.02,0.0,-0.2195,0.00012,19.85173]
[1776434666920,37.46,77376.23,0.0,-0.22018,0.00012,19.8857]
[1776434667548,37.46,77376.23,0.0,-0.22018,0.00012,19.8857]
[1776434668556,37.46,77383.86,0.0,-0.21928,0.00012,19.84114]
[1776434668733,37.46,77383.86,0.0,-0.21928,0.00012,19.84114]
[1776434668834,37.46,77387.77,0.0,-0.21882,0.00012,19.81825]
[1776434669821,37.46,77387.77,0.0,-0.21882,0.00012,19.81825]
[1776434669904,37.46,77381.12,0.0,-0.21961,0.00012,19.85735]
[1776434670552,37.46,77381.12,0.0,-0.21961,0.00012,19.85735]
[1776434670647,37.46,77373.82,0.0,-0.22047,0.00012,19.90014]
[1776434672346,37.46,77373.82,0.0,-0.22044,0.00012,19.89619]
[1776434672649,37.46,77373.82,0.0,-0.22044,0.00012,19.89619]
[1776434672875,37.46,77373.82,0.0,-0.22044,0.00012,19.89619]
[1776434672892,37.46,77378.2,0.0,-0.21993,0.00012,19.87065]
[1776434673034,37.46,77378.2,0.0,-0.21993,0.00012,19.87065]
[1776434674319,37.46,77378.2,0.0,-0.21993,0.00012,19.87069]
[1776434674337,37.46,77380.92,0.0,-0.21961,0.00012,19.85487]
[1776434675862,37.46,77380.92,0.0,-0.21961,0.00012,19.85487]
[1776434675875,37.46,77380.92,0.0,-0.21961,0.00012,19.85487]
[1776434675905,37.46,77388.23,0.0,-0.21875,0.00012,19.81218]
[1776434676790,37.46,77388.23,0.0,-0.21875,0.00012,19.81218]
[1776434677594,37.46,77388.82,0.0,-0.21869,0.00012,19.80876]
[1776434678530,37.46,77382.66,0.0,-0.21941,0.00012,19.845]
[1776434678669,37.46,77382.66,0.0,-0.21941,0.00012,19.845]
[1776434680736,37.46,77378.88,0.0,-0.21986,0.00012,19.86723]
[1776434681808,37.46,77378.14,0.0,-0.21995,0.00012,19.87175]
[1776434682047,37.46,77382.33,0.0,-0.21946,0.00012,19.84733]
[1776434682230,37.46,77382.33,0.0,-0.21946,0.00012,19.84733]
[1776434682741,37.46,77382.33,0.0,-0.21946,0.00012,19.84733]
[1776434682814,37.46,77379.57,0.0,-0.21978,0.00012,19.86347]
[1776434683599,37.46,77379.57,0.0,-0.21978,0.00012,19.86347]
[1776434685181,37.46,77378.25,0.0,-0.21994,0.00012,19.87139]
[1776434685298,37.46,77378.25,0.0,-0.21994,0.00012,19.87139]
[1776434685405,37.46,77379.53,0.0,-0.21979,0.00012,19.86399]
[1776434686028,37.46,77379.53,0.0,-0.21979,0.00012,19.86399]
[1776434687531,37.46,77382.16,0.0,-0.21949,0.00012,19.84877]
[1776434691735,37.47,77382.0,0.0,-0.21951,0.00012,19.85001]
[1776434691819,37.47,77382.0,0.0,-0.21951,0.00012,19.85001]
[1776434691842,37.47,77382.0,0.0,-0.21952,0.00012,19.8502]
[1776434693654,37.47,77373.8,0.0,-0.22048,0.00012,19.89814]
[1776434693959,37.47,77373.8,0.0,-0.22048,0.00012,19.89814]
[1776434693969,37.47,77373.8,0.0,-0.22048,0.00012,19.89814]
[1776434693752,37.47,77362.29,0.0,-0.22184,0.00012,19.96545]
[1776434694368,37.47,77362.29,0.0,-0.22184,0.00012,19.96545]
[1776434695708,37.47,77362.29,0.0,-0.22184,0.00012,19.96545]
[1776434695719,37.47,77362.29,0.0,-0.22184,0.00012,19.96545]
[1776434696693,37.47,77358.52,0.0,-0.22229,0.00012,19.98742]
[1776434696929,37.47,77356.11,0.0,-0.22258,0.00012,20.00143]
[1776434697186,37.47,77356.11,0.0,-0.22258,0.00012,20.00143]
[1776434697984,37.47,77346.28,0.0,-0.22374,0.00012,20.0585]
[1776434698389,37.47,77346.28,0.0,-0.22374,0.00012,20.0585]
[1776434698406,37.47,77346.28,0.0,-0.22374,0.00012,20.0585]
[1776434698850,37.47,77342.14,0.0,-0.22423,0.00012,20.08242]
[1776434701968,37.47,77338.74,0.0,-0.22463,0.00012,20.10186]
[1776434702641,37.47,77338.74,0.0,-0.22463,0.00012,20.10186]
[1776434702762,37.47,77338.74,0.0,-0.22463,0.00012,20.10186]
[1776434702792,37.47,77338.74,0.0,-0.22463,0.00012,20.10186]
[1776434702921,37.47,77338.74,0.0,-0.22463,0.00012,20.10186]
[1776434702879,37.46,77343.19,0.0,-0.2241,0.00012,20.0758]
[1776434703134,37.46,77343.19,0.0,-0.2241,0.00012,20.0758]
[1776434703297,37.46,77343.19,0.0,-0.2241,0.00012,20.0758]
[1776434703321,37.46,77343.19,0.0,-0.2241,0.00012,20.0758]
[1776434703907,37.46,77343.04,0.0,-0.22411,0.00012,20.07655]
[1776434704232,37.46,77343.04,0.0,-0.22411,0.00012,20.07655]
[1776434704575,37.46,77343.04,0.0,-0.22411,0.00012,20.07655]
[1776434704623,37.46,77343.04,0.0,-0.22411,0.00012,20.07655]
[1776434704899,37.46,77325.49,0.0,-0.22621,0.00012,20.17808]
[1776434705651,37.46,77325.49,0.0,-0.22621,0.00012,20.17808]
[1776434705766,37.46,77325.49,0.0,-0.22621,0.00012,20.17808]
[1776434706017,37.46,77311.78,0.0,-0.22785,0.00012,20.25682]
[1776434706488,37.46,77311.78,0.0,-0.22785,0.00012,20.25682]
[1776434706541,37.46,77311.78,0.0,-0.22785,0.00012,20.25682]
[1776434706647,37.46,77293.61,0.0,-0.23004,0.00012,20.36109]
[1776434707351,37.46,77293.61,0.0,-0.23004,0.00012,20.36109]
[1776434707678,37.46,77287.82,0.0,-0.23074,0.00012,20.39404]
[1776434708594,37.46,77287.82,0.0,-0.23074,0.00012,20.39404]
[1776434708877,37.46,77287.82,0.0,-0.23074,0.00012,20.39404]
[1776434708886,37.46,77287.82,0.0,-0.23074,0.00012,20.39404]
[1776434708903,37.46,77287.82,0.0,-0.23074,0.00012,20.39404]
[1776434708977,37.44,77291.73,0.0,-0.23015,0.00012,20.36592]
[1776434709210,37.44,77291.73,0.0,-0.23015,0.00012,20.36592]
[1776434709883,37.44,77291.73,0.0,-0.23015,0.00012,20.36592]
[1776434709984,37.43,77297.45,0.0,-0.2294,0.00012,20.33045]
[1776434710932,37.43,77297.45,0.0,-0.2294,0.00012,20.33045]
[1776434710995,37.43,77297.45,0.0,-0.2294,0.00012,20.33045]
[1776434711368,37.43,77297.45,0.0,-0.2294,0.00012,20.33045]
[1776434711522,37.43,77294.3,0.0,-0.22974,0.00012,20.34631]
[1776434712804,37.42,77306.3,0.0,-0.22824,0.00012,20.27493]
[1776434713366,37.42,77306.3,0.0,-0.22824,0.00012,20.27493]
[1776434713703,37.42,77306.97,0.0,-0.22816,0.00012,20.27107]
[1776434714679,37.42,77306.97,0.0,-0.22816,0.00012,20.27107]
[1776434714906,37.42,77306.97,0.0,-0.22816,0.00012,20.27107]
[1776434714926,37.42,77306.97,0.0,-0.22816,0.00012,20.27107]
[1776434714957,37.42,77313.48,0.0,-0.22737,0.00012,20.23331]
[1776434717355,37.41,77318.24,0.0,-0.22679,0.00012,20.20545]
[1776434717931,37.41,77318.24,0.0,-0.22679,0.00012,20.20528]
[1776434718046,37.41,77318.24,0.0,-0.22679,0.00012,20.20528]
[1776434718253,37.41,77318.24,0.0,-0.22679,0.00012,20.20528]
[1776434718563,37.41,77319.61,0.0,-0.22662,0.00012,20.19737]
[1776434720717,37.41,77322.5,0.0,-0.22627,0.00012,20.18034]
[1776434720944,37.41,77322.5,0.0,-0.22627,0.00012,20.18034]
[1776434720954,37.41,77322.5,0.0,-0.22627,0.00012,20.18034]
[1776434720999,37.41,77322.5,0.0,-0.22627,0.00012,20.18034]
[1776434720980,37.41,77322.3,0.0,-0.22629,0.00012,20.18135]
[1776434721621,37.41,77322.3,0.0,-0.22629,0.00012,20.18135]
[1776434721819,37.41,77322.3,0.0,-0.22629,0.00012,20.18135]
[1776434721829,37.41,77316.56,0.0,-0.22698,0.00012,20.21442]
[1776434722079,37.41,77316.56,0.0,-0.22698,0.00012,20.21442]
[1776434722091,37.41,77316.56,0.0,-0.22698,0.00012,20.21442]
[1776434722874,37.41,77326.41,0.0,-0.22579,0.00012,20.15732]
[1776434724262,37.41,77326.41,0.0,-0.22579,0.00012,20.15732]
[1776434724612,37.41,77330.45,0.0,-0.2253,0.00012,20.13371]
[1776434725389,37.41,77330.45,0.0,-0.2253,0.00012,20.13371]
[1776434725846,37.41,77330.55,0.0,-0.22529,0.00012,20.13283]
[1776434726395,37.41,77330.55,0.0,-0.22529,0.00012,20.13283]
[1776434726998,37.41,77330.55,0.0,-0.22529,0.00012,20.13283]
[1776434726626,37.41,77330.55,0.0,-0.22529,0.00012,20.13283]
[1776434727969,37.41,77330.55,0.0,-0.22529,0.00012,20.13283]
[1776434728021,37.41,77330.55,0.0,-0.22529,0.00012,20.13283]
[1776434728005,37.41,77328.88,0.0,-0.22548,0.00012,20.14227]
[1776434728512,37.41,77328.88,0.0,-0.22548,0.00012,20.14227]
[1776434728641,37.41,77328.88,0.0,-0.22548,0.00012,20.14227]
[1776434729982,37.41,77309.74,0.0,-0.22777,0.00012,20.25256]
[1776434730037,37.41,77309.74,0.0,-0.22777,0.00012,20.25256]
[1776434730121,37.41,77309.74,0.0,-0.22777,0.00012,20.25256]
[1776434730655,37.41,77309.15,0.0,-0.22785,0.00012,20.25596]
[1776434731488,37.41,77309.15,0.0,-0.22785,0.00012,20.25596]
[1776434731661,37.41,77299.61,0.0,-0.22896,0.00012,20.30667]
[1776434735056,37.4,77294.02,0.0,-0.22963,0.00012,20.33821]
[1776434735917,37.4,77294.02,0.0,-0.22963,0.00012,20.33821]
[1776434736014,37.4,77291.61,0.0,-0.22992,0.00012,20.35185]
[1776434736680,37.4,77291.61,0.0,-0.22992,0.00012,20.35185]
[1776434736714,37.4,77291.61,0.0,-0.22992,0.00012,20.35185]
[1776434736744,37.4,77291.61,0.0,-0.22992,0.00012,20.35185]
[1776434736779,37.4,77299.68,0.0,-0.22894,0.00012,20.30552]
[1776434737286,37.4,77299.68,0.0,-0.22894,0.00012,20.30552]
[1776434737670,37.4,77299.68,0.0,-0.22894,0.00012,20.30552]
[1776434738745,37.4,77309.37,0.0,-0.22776,0.00012,20.24911]
[1776434739240,37.4,77309.37,0.0,-0.22776,0.00012,20.24911]
[1776434739767,37.4,77309.37,0.0,-0.22776,0.00012,20.24911]
[1776434739783,37.4,77309.37,0.0,-0.22776,0.00012,20.24911]
[1776434740063,37.4,77308.58,0.0,-0.22785,0.00012,20.25359]
[1776434740725,37.4,77308.58,0.0,-0.22785,0.00012,20.25342]
[1776434741570,37.4,77308.58,0.0,-0.22785,0.00012,20.25342]
[1776434741728,37.4,77308.58,0.0,-0.22785,0.00012,20.25342]
[1776434741744,37.4,77318.08,0.0,-0.2267,0.00012,20.1985]
[1776434742262,37.4,77318.08,0.0,-0.2267,0.00012,20.1985]
[1776434742917,37.4,77318.08,0.0,-0.2267,0.00012,20.1985]
[1776434743299,37.4,77322.18,0.0,-0.22621,0.00012,20.17471]
[1776434743691,37.4,77322.18,0.0,-0.22621,0.00012,20.17471]
[1776434743746,37.4,77322.18,0.0,-0.22621,0.00012,20.17471]
[1776434743765,37.4,77307.75,0.0,-0.22794,0.00012,20.25792]
[1776434744072,37.4,77307.75,0.0,-0.22794,0.00012,20.25792]
[1776434744940,37.4,77283.06,0.0,-0.23093,0.00012,20.39954]
[1776434745759,37.4,77283.06,0.0,-0.23092,0.00012,20.39922]
[1776434749435,37.37,77278.15,0.0,-0.23135,0.00012,20.41904]
[1776434749726,37.37,77278.15,0.0,-0.23135,0.00012,20.41904]
[1776434749734,37.37,77278.15,0.0,-0.23135,0.00012,20.41904]
[1776434749743,37.37,77278.15,0.0,-0.23135,0.00012,20.41904]
[1776434749827,37.37,77281.72,0.0,-0.23091,0.00012,20.39837]
[1776434750448,37.37,77281.72,0.0,-0.23091,0.00012,20.39837]
[1776434751861,37.37,77281.72,0.0,-0.23091,0.00012,20.39837]
[1776434754857,37.35,77272.45,0.0,-0.23192,0.00012,20.44581]
[1776434755872,37.34,77271.41,0.0,-0.232,0.00012,20.4491]
[1776434755964,37.33,77269.7,0.0,-0.23215,0.00012,20.45632]
[1776434756079,37.33,77269.7,0.0,-0.23215,0.00012,20.45632]
[1776434756495,37.33,77269.7,0.0,-0.23215,0.00012,20.45632]
[1776434756842,37.32,77269.7,0.0,-0.2321,0.00012,20.45369]
[1776434757977,37.32,77269.7,0.0,-0.2321,0.00012,20.45369]
[1776434757849,37.31,77254.93,0.0,-0.23383,0.00012,20.5345]
[1776434758121,37.31,77254.93,0.0,-0.23383,0.00012,20.5345]
[1776434758431,37.31,77254.93,0.0,-0.23383,0.00012,20.5345]
[1776434758855,37.31,77254.48,0.0,-0.23389,0.00012,20.53707]
[1776434759984,37.31,77254.48,0.0,-0.23389,0.00012,20.53707]
[1776434760026,37.28,77242.9,0.0,-0.23516,0.00012,20.59585]
[1776434760228,37.28,77242.9,0.0,-0.23516,0.00012,20.59585]
[1776434760974,37.28,77242.9,0.0,-0.23516,0.00012,20.59585]
[1776434760870,37.27,77243.67,0.0,-0.23501,0.00012,20.5886]
[1776434761132,37.27,77243.67,0.0,-0.23501,0.00012,20.5886]
[1776434761300,37.27,77243.67,0.0,-0.23501,0.00012,20.5886]
[1776434761930,37.27,77243.67,0.0,-0.23501,0.00012,20.5886]
[1776434762305,37.26,77238.03,0.0,-0.23563,0.00012,20.61733]
[1776434762741,37.26,77238.03,0.0,-0.23563,0.00012,20.61733]
[1776434763634,37.25,77238.03,0.0,-0.23557,0.00012,20.61416]
[1776434763896,37.23,77229.3,0.0,-0.23657,0.00012,20.66007]
[1776434765842,37.23,77230.38,0.0,-0.23643,0.00012,20.65358]
[1776434765969,37.23,77230.38,0.0,-0.23643,0.00012,20.65358]
[1776434766014,37.23,77230.38,0.0,-0.23643,0.00012,20.65358]
[1776434766200,37.23,77230.19,0.0,-0.23645,0.00012,20.65429]
[1776434766913,37.23,77230.19,0.0,-0.23644,0.00012,20.65392]
[1776434768459,37.23,77234.57,0.0,-0.23589,0.00012,20.6286]
[1776434768690,37.23,77234.57,0.0,-0.23589,0.00012,20.6286]
[1776434768816,37.23,77234.57,0.0,-0.23589,0.00012,20.6286]
[1776434768929,37.23,77237.05,0.0,-0.23558,0.00012,20.61449]
[1776434770000,37.23,77237.05,0.0,-0.23558,0.00012,20.61449]
[1776434770075,37.23,77259.52,0.0,-0.23281,0.00012,20.4858]
[1776434771160,37.21,77259.52,0.0,-0.23273,0.00012,20.48207]
[1776434771959,37.2,77282.79,0.0,-0.22982,0.00012,20.34482]
[1776434772959,37.2,77297.6,0.0,-0.22802,0.00012,20.25895]
[1776434774235,37.2,77297.85,0.0,-0.22798,0.00012,20.25735]
[1776434774978,37.2,77297.93,0.0,-0.22797,0.00012,20.25659]
[1776434775223,37.2,77297.93,0.0,-0.22797,0.00012,20.25659]
[1776434775879,37.2,77297.93,0.0,-0.22797,0.00012,20.25659]
[1776434775958,37.2,77297.93,0.0,-0.22797,0.00012,20.25659]
[1776434776030,37.2,77296.32,0.0,-0.22816,0.00012,20.26576]
[1776434778459,37.2,77294.59,0.0,-0.22836,0.00012,20.27546]
[1776434778888,37.2,77294.59,0.0,-0.22836,0.00012,20.27546]
[1776434779058,37.2,77276.26,0.0,-0.23059,0.00012,20.38131]
[1776434780369,37.2,77276.26,0.0,-0.23058,0.00012,20.38094]
[1776434780450,37.2,77276.26,0.0,-0.23058,0.00012,20.38094]
[1776434780470,37.2,77276.26,0.0,-0.23058,0.00012,20.38094]
[1776434780498,37.2,77276.26,0.0,-0.23058,0.00012,20.38094]
[1776434781017,37.2,77267.12,0.0,-0.2317,0.00012,20.43327]
[1776434781672,37.2,77267.12,0.0,-0.2317,0.00012,20.43327]
[1776434781757,37.2,77267.12,0.0,-0.2317,0.00012,20.43327]
[1776434782026,37.19,77271.86,0.0,-0.23111,0.00012,20.40579]
[1776434782469,37.19,77271.86,0.0,-0.23111,0.00012,20.40579]
[1776434783061,37.19,77271.42,0.0,-0.23117,0.00012,20.40832]
[1776434783990,37.19,77271.42,0.0,-0.23117,0.00012,20.40832]
[1776434784058,37.19,77261.45,0.0,-0.23238,0.00012,20.46513]
[1776434784408,37.19,77261.45,0.0,-0.23238,0.00012,20.46513]
[1776434785064,37.19,77259.72,0.0,-0.23258,0.00012,20.4748]
[1776434786490,37.18,77257.38,0.0,-0.23282,0.00012,20.48556]
[1776434787086,37.18,77257.38,0.0,-0.23282,0.00012,20.48556]
[1776434787077,37.17,77252.39,0.0,-0.23337,0.00012,20.51125]
[1776434787235,37.17,77252.39,0.0,-0.23337,0.00012,20.51125]
[1776434788085,37.17,77251.96,0.0,-0.23342,0.00012,20.51372]
[1776434788491,37.17,77251.96,0.0,-0.23342,0.00012,20.51372]
[1776434789098,37.16,77240.38,0.0,-0.23477,0.00012,20.57607]
[1776434789245,37.16,77240.38,0.0,-0.23477,0.00012,20.57607]
[1776434789371,37.16,77240.38,0.0,-0.23477,0.00012,20.57607]
[1776434789772,37.16,77240.38,0.0,-0.23477,0.00012,20.57607]
[1776434790321,37.14,77237.12,0.0,-0.23509,0.00012,20.59096]
[1776434790341,37.14,77237.12,0.0,-0.23509,0.00012,20.59096]
[1776434790461,37.14,77237.12,0.0,-0.23509,0.00012,20.59096]
[1776434790507,37.14,77237.12,0.0,-0.23509,0.00012,20.59096]
[1776434790558,37.14,77237.12,0.0,-0.23509,0.00012,20.59096]
[1776434790732,37.14,77237.12,0.0,-0.23509,0.00012,20.59096]
[1776434791110,37.14,77250.74,0.0,-0.23339,0.00012,20.50914]
[1776434791630,37.14,77250.74,0.0,-0.23339,0.00012,20.50914]
[1776434791779,37.14,77250.74,0.0,-0.23339,0.00012,20.50914]
[1776434792122,37.13,77240.19,0.0,-0.23463,0.00012,20.56668]
[1776434793134,37.13,77229.17,0.0,-0.23598,0.00012,20.62883]
[1776434793732,37.13,77229.17,0.0,-0.23598,0.00012,20.62883]
[1776434794130,37.13,77222.04,0.0,-0.23685,0.00012,20.66897]
[1776434794578,37.13,77222.04,0.0,-0.23685,0.00012,20.66897]
[1776434794605,37.13,77222.04,0.0,-0.23685,0.00012,20.66897]
[1776434796771,37.11,77220.0,0.0,-0.23702,0.00012,20.67644]
[1776434796858,37.11,77220.0,0.0,-0.23702,0.00012,20.67644]
[1776434797153,37.11,77220.29,0.0,-0.23697,0.00012,20.67442]
[1776434797494,37.11,77220.29,0.0,-0.23697,0.00012,20.67442]
[1776434797693,37.11,77220.29,0.0,-0.23697,0.00012,20.67442]
[1776434797725,37.11,77220.29,0.0,-0.23697,0.00012,20.67442]
[1776434798084,37.11,77220.29,0.0,-0.23697,0.00012,20.67442]
[1776434800864,37.11,77227.99,0.0,-0.236,0.00012,20.62954]
[1776434802097,37.11,77228.05,0.0,-0.23598,0.00012,20.62887]
[1776434802201,37.11,77231.54,0.0,-0.23554,0.00012,20.60865]
[1776434802232,37.11,77231.54,0.0,-0.23554,0.00012,20.60865]
[1776434802352,37.11,77231.54,0.0,-0.23554,0.00012,20.60865]
[1776434802393,37.11,77231.54,0.0,-0.23554,0.00012,20.60865]
[1776434803196,37.11,77235.47,0.0,-0.23505,0.00012,20.58583]
[1776434804781,37.09,77242.81,0.0,-0.23408,0.00012,20.54065]
[1776434805208,37.09,77249.35,0.0,-0.23322,0.00012,20.50041]
[1776434808509,37.08,77261.18,0.0,-0.23175,0.00012,20.43156]
[1776434810152,37.08,77261.18,0.0,-0.23175,0.00012,20.43156]
[1776434810846,37.08,77264.24,0.0,-0.23136,0.00012,20.41352]
[1776434810856,37.08,77264.24,0.0,-0.23136,0.00012,20.41352]
[1776434810948,37.08,77265.83,0.0,-0.23117,0.00012,20.40434]
[1776434813933,37.08,77266.04,0.0,-0.23113,0.00012,20.40256]
[1776434814064,37.08,77266.04,0.0,-0.23113,0.00012,20.40256]
[1776434814077,37.08,77266.04,0.0,-0.23113,0.00012,20.40256]
[1776434814079,37.08,77266.04,0.0,-0.23113,0.00012,20.40256]
[1776434814166,37.08,77267.23,0.0,-0.23097,0.00012,20.39514]
[1776434817934,37.08,77261.63,0.0,-0.23165,0.00012,20.42706]
[1776434817999,37.08,77261.63,0.0,-0.23165,0.00012,20.42706]
[1776434818009,37.07,77254.48,0.0,-0.23253,0.00012,20.46803]
[1776434819018,37.07,77254.48,0.0,-0.23253,0.00012,20.46803]
[1776434819036,37.07,77254.48,0.0,-0.23253,0.00012,20.46803]
[1776434819111,37.07,77241.52,0.0,-0.23411,0.00012,20.54191]
[1776434819857,37.07,77241.52,0.0,-0.23411,0.00012,20.54191]
[1776434820107,37.07,77233.79,0.0,-0.23507,0.00012,20.58619]
[1776434820445,37.07,77233.79,0.0,-0.23507,0.00012,20.58619]
[1776434822053,37.07,77226.44,0.0,-0.23597,0.00012,20.62784]
[1776434822279,37.07,77222.84,0.0,-0.23641,0.00012,20.64783]
[1776434822316,37.07,77222.84,0.0,-0.23641,0.00012,20.64783]
[1776434822676,37.07,77222.84,0.0,-0.23641,0.00012,20.64783]
[1776434822708,37.07,77222.84,0.0,-0.23641,0.00012,20.64783]
[1776434822911,37.07,77222.84,0.0,-0.23641,0.00012,20.64783]
[1776434823040,37.07,77222.84,0.0,-0.23641,0.00012,20.64783]
[1776434823287,37.07,77211.88,0.0,-0.23777,0.00012,20.71024]
[1776434823970,37.07,77211.88,0.0,-0.23777,0.00012,20.71024]
[1776434823998,37.07,77211.88,0.0,-0.23777,0.00012,20.71024]
[1776434824034,37.07,77209.0,0.0,-0.23812,0.00012,20.72629]
[1776434825214,37.07,77209.0,0.0,-0.23812,0.00012,20.72629]
[1776434825033,37.04,77218.95,0.0,-0.23672,0.00012,20.66192]
[1776434825458,37.04,77218.95,0.0,-0.23672,0.00012,20.66192]
[1776434825540,37.04,77218.95,0.0,-0.23672,0.00012,20.66192]
[1776434826168,37.03,77230.01,0.0,-0.23528,0.00012,20.59547]
[1776434827211,37.03,77230.01,0.0,-0.23528,0.00012,20.59547]
[1776434826688,37.03,77240.9,0.0,-0.23393,0.00012,20.53302]
[1776434827270,37.03,77240.9,0.0,-0.23393,0.00012,20.53302]
[1776434828020,37.02,77247.45,0.0,-0.23305,0.00012,20.49174]
[1776434828794,37.02,77247.45,0.0,-0.23305,0.00012,20.49174]
[1776434828883,37.02,77247.45,0.0,-0.23305,0.00012,20.49174]
[1776434828958,37.02,77247.45,0.0,-0.23305,0.00012,20.49174]
[1776434829072,37.01,77245.01,0.0,-0.23329,0.00012,20.50298]
[1776434830826,37.0,77245.01,0.0,-0.23329,0.00012,20.50275]
[1776434830873,37.0,77245.01,0.0,-0.23329,0.00012,20.50275]
[1776434830933,37.0,77245.01,0.0,-0.23329,0.00012,20.50275]
[1776434831026,37.0,77262.49,0.0,-0.23113,0.00012,20.40153]
[1776434834027,37.0,77253.06,0.0,-0.23228,0.00012,20.45542]
[1776434834253,37.0,77253.06,0.0,-0.23228,0.00012,20.45542]
[1776434834269,37.0,77253.06,0.0,-0.23228,0.00012,20.45542]
[1776434834510,37.0,77253.06,0.0,-0.23228,0.00012,20.45542]
[1776434834565,37.0,77253.06,0.0,-0.23228,0.00012,20.45542]
[1776434834709,37.0,77253.06,0.0,-0.23228,0.00012,20.45542]
[1776434834808,37.0,77253.06,0.0,-0.23228,0.00012,20.45542]
[1776434835089,37.0,77245.6,0.0,-0.23319,0.00012,20.49826]
[1776434836430,37.0,77230.18,0.0,-0.23509,0.00012,20.58643]
[1776434837468,37.0,77230.18,0.0,-0.23509,0.00012,20.58643]
[1776434837476,37.0,77230.18,0.0,-0.23509,0.00012,20.58643]
[1776434838096,37.0,77227.9,0.0,-0.23536,0.00012,20.59882]
[1776434838937,37.0,77227.9,0.0,-0.23536,0.00012,20.59882]
[1776434839583,37.0,77226.24,0.0,-0.23557,0.00012,20.60832]
[1776434840163,36.99,77213.67,0.0,-0.23712,0.00012,20.67958]
[1776434841475,36.99,77213.67,0.0,-0.23712,0.00012,20.67958]
[1776434841550,36.99,77211.4,0.0,-0.23739,0.00012,20.6922]
[1776434842997,36.99,77211.4,0.0,-0.23739,0.00012,20.6922]
[1776434843069,36.97,77211.97,0.0,-0.23718,0.00012,20.68202]
[1776434843325,36.97,77211.97,0.0,-0.23718,0.00012,20.68202]
[1776434843668,36.97,77214.36,0.0,-0.23688,0.00012,20.66837]
[1776434849093,36.96,77221.71,0.0,-0.23594,0.00012,20.62515]
[1776434850979,36.96,77221.71,0.0,-0.23593,0.00012,20.62464]
[1776434851151,36.96,77221.71,0.0,-0.23593,0.00012,20.62464]
[1776434851173,36.96,77222.88,0.0,-0.23575,0.00012,20.61354]
[1776434851703,36.96,77222.88,0.0,-0.23575,0.00012,20.61354]
[1776434853631,36.96,77222.22,0.0,-0.23582,0.00012,20.61708]
[1776434854161,36.96,77222.22,0.0,-0.23582,0.00012,20.61708]
[1776434854885,36.96,77222.05,0.0,-0.23584,0.00012,20.6177]
[1776434855322,36.96,77215.37,0.0,-0.23666,0.00012,20.65559]
[1776434855616,36.96,77215.37,0.0,-0.23666,0.00012,20.65559]
[1776434857712,36.95,77216.4,0.0,-0.23652,0.00012,20.64916]
[1776434857885,36.95,77224.5,0.0,-0.23551,0.00012,20.60238]
[1776434861083,36.95,77227.39,0.0,-0.23513,0.00012,20.58474]
[1776434861235,36.95,77227.39,0.0,-0.23513,0.00012,20.58474]
[1776434861274,36.95,77225.57,0.0,-0.23535,0.00012,20.59486]
[1776434861421,36.95,77225.57,0.0,-0.23535,0.00012,20.59486]
[1776434861878,36.95,77225.57,0.0,-0.23535,0.00012,20.59486]
[1776434862271,36.95,77225.57,0.0,-0.23535,0.00012,20.59486]
[1776434861928,36.95,77242.52,0.0,-0.23324,0.00012,20.49736]
[1776434862977,36.95,77242.52,0.0,-0.23324,0.00012,20.49736]
[1776434862986,36.95,77242.52,0.0,-0.23324,0.00012,20.49736]
[1776434862990,36.95,77242.52,0.0,-0.23324,0.00012,20.49736]
[1776434862991,36.93,77254.11,0.0,-0.23172,0.00012,20.42592]
[1776434863697,36.93,77254.11,0.0,-0.23172,0.00012,20.42592]
[1776434864186,36.93,77256.07,0.0,-0.23147,0.00012,20.41398]
[1776434865286,36.93,77255.19,0.0,-0.23158,0.00012,20.41908]
[1776434865320,36.93,77255.19,0.0,-0.23158,0.00012,20.41908]
[1776434865471,36.93,77255.19,0.0,-0.23158,0.00012,20.41908]
[1776434865816,36.93,77255.19,0.0,-0.23158,0.00012,20.41908]
[1776434866275,36.93,77248.07,0.0,-0.23245,0.00012,20.45993]
[1776434867087,36.93,77248.07,0.0,-0.23245,0.00012,20.45993]
[1776434867097,36.93,77248.07,0.0,-0.23245,0.00012,20.45993]
[1776434867255,36.93,77248.07,0.0,-0.23245,0.00012,20.45993]
[1776434867272,36.93,77241.33,0.0,-0.23328,0.00012,20.49885]
[1776434867666,36.93,77241.33,0.0,-0.23328,0.00012,20.49885]
[1776434867672,36.93,77249.48,0.0,-0.23227,0.00012,20.45159]
[1776434870670,36.93,77259.05,0.0,-0.23108,0.00012,20.3956]
[1776434872004,36.93,77259.05,0.0,-0.23108,0.00012,20.3956]
[1776434872034,36.93,77256.25,0.0,-0.23142,0.00012,20.41171]
[1776434873624,36.93,77256.25,0.0,-0.23142,0.00012,20.41158]
[1776434873995,36.93,77256.25,0.0,-0.23142,0.00012,20.41158]
[1776434873998,36.92,77256.85,0.0,-0.23134,0.00012,20.40797]
[1776434875143,36.92,77256.85,0.0,-0.23134,0.00012,20.40797]
[1776434875150,36.92,77256.85,0.0,-0.23134,0.00012,20.40797]
[1776434875230,36.92,77257.03,0.0,-0.23131,0.00012,20.40669]
[1776434875971,36.92,77257.03,0.0,-0.23131,0.00012,20.40669]
[1776434876064,36.92,77258.98,0.0,-0.23107,0.00012,20.39514]
[1776434876566,36.92,77258.98,0.0,-0.23107,0.00012,20.39514]
[1776434877090,36.92,77258.98,0.0,-0.23107,0.00012,20.39514]
[1776434877136,36.92,77258.98,0.0,-0.23107,0.00012,20.39514]
[1776434877217,36.92,77262.98,0.0,-0.23057,0.00012,20.3717]
[1776434877326,36.92,77262.98,0.0,-0.23057,0.00012,20.3717]
[1776434877581,36.92,77262.98,0.0,-0.23057,0.00012,20.3717]
[1776434877993,36.92,77262.98,0.0,-0.23057,0.00012,20.3717]
[1776434878080,36.92,77279.27,0.0,-0.22857,0.00012,20.27669]
[1776434878914,36.92,77279.27,0.0,-0.22857,0.00012,20.27669]
[1776434878920,36.92,77278.3,0.0,-0.22868,0.00012,20.28205]
[1776434880437,36.92,77277.7,0.0,-0.22875,0.00012,20.28535]
[1776434881277,36.92,77270.88,0.0,-0.22959,0.00012,20.32497]
[1776434882556,36.92,77270.88,0.0,-0.22958,0.00012,20.32488]
[1776434883101,36.92,77270.88,0.0,-0.22958,0.00012,20.32488]
[1776434883143,36.92,77285.78,0.0,-0.22776,0.00012,20.23787]
[1776434884246,36.92,77307.76,0.0,-0.22508,0.00012,20.10898]
[1776434886122,36.92,77309.82,0.0,-0.22483,0.00012,20.0968]
[1776434886607,36.92,77309.82,0.0,-0.22483,0.00012,20.0968]
[1776434886674,36.92,77309.82,0.0,-0.22483,0.00012,20.0968]
[1776434886796,36.92,77309.82,0.0,-0.22483,0.00012,20.0968]
[1776434887089,36.92,77313.77,0.0,-0.22436,0.00012,20.07362]
[1776434888897,36.92,77313.77,0.0,-0.22436,0.00012,20.07368]
[1776434888985,36.92,77315.66,0.0,-0.22413,0.00012,20.06264]
[1776434889874,36.92,77315.66,0.0,-0.22413,0.00012,20.06264]
[1776434889887,36.92,77315.66,0.0,-0.22413,0.00012,20.06264]
[1776434889899,36.92,77315.66,0.0,-0.22413,0.00012,20.06264]
[1776434889914,36.92,77315.66,0.0,-0.22413,0.00012,20.06264]
[1776434889993,36.92,77304.95,0.0,-0.22543,0.00012,20.12572]
[1776434891828,36.92,77299.31,0.0,-0.22612,0.00012,20.15891]
[1776434892289,36.92,77299.31,0.0,-0.22612,0.00012,20.15891]
[1776434892838,36.92,77301.87,0.0,-0.22581,0.00012,20.14413]
[1776434893503,36.92,77301.87,0.0,-0.22581,0.00012,20.14413]
[1776434893678,36.92,77301.87,0.0,-0.22581,0.00012,20.14413]
[1776434893840,36.92,77301.87,0.0,-0.22581,0.00012,20.14413]
[1776434894026,36.92,77301.87,0.0,-0.22581,0.00012,20.14413]
[1776434894076,36.92,77301.87,0.0,-0.22581,0.00012,20.14413]
[1776434894111,36.92,77317.21,0.0,-0.22395,0.00012,20.05409]
[1776434894352,36.92,77317.21,0.0,-0.22395,0.00012,20.05409]
[1776434894536,36.92,77317.21,0.0,-0.22395,0.00012,20.05409]
[1776434894996,36.92,77345.48,0.0,-0.22056,0.00012,19.88727]
[1776434896139,36.92,77345.48,0.0,-0.22056,0.00012,19.88727]
[1776434896162,36.92,77345.24,0.0,-0.22059,0.00012,19.88869]
[1776434896642,36.92,77345.24,0.0,-0.22059,0.00012,19.88869]
[1776434897092,36.92,77345.24,0.0,-0.22059,0.00012,19.88869]
[1776434897146,36.92,77347.97,0.0,-0.22026,0.00012,19.87256]
[1776434897535,36.92,77347.97,0.0,-0.22026,0.00012,19.87256]
[1776434898046,36.92,77346.9,0.0,-0.22039,0.00012,19.87897]
[1776434902076,36.92,77330.06,0.0,-0.22242,0.00012,19.9789]
[1776434903674,36.92,77332.19,0.0,-0.22216,0.00012,19.96655]
[1776434903899,36.92,77332.19,0.0,-0.22216,0.00012,19.96655]
[1776434904000,36.92,77331.59,0.0,-0.22224,0.00012,19.97026]
[1776434904638,36.92,77331.59,0.0,-0.22224,0.00012,19.97026]
[1776434904650,36.92,77331.59,0.0,-0.22224,0.00012,19.97026]
[1776434905028,36.92,77330.92,0.0,-0.22232,0.00012,19.97439]
[1776434905566,36.92,77330.92,0.0,-0.22232,0.00012,19.97439]
[1776434906304,36.92,77330.92,0.0,-0.22232,0.00012,19.97439]
[1776434906620,36.93,77330.92,0.0,-0.22233,0.00012,19.97456]
[1776434907060,36.93,77330.92,0.0,-0.22233,0.00012,19.97456]
[1776434907109,36.93,77330.92,0.0,-0.22233,0.00012,19.97456]
[1776434907127,36.93,77330.92,0.0,-0.22233,0.00012,19.97456]
[1776434907197,36.93,77344.73,0.0,-0.22067,0.00012,19.89299]
[1776434907596,36.93,77344.73,0.0,-0.22067,0.00012,19.89299]
[1776434908226,36.93,77356.64,0.0,-0.21925,0.00012,19.82247]
[1776434908632,36.93,77356.64,0.0,-0.21925,0.00012,19.82247]
[1776434908827,36.93,77356.64,0.0,-0.21925,0.00012,19.82247]
[1776434908842,36.93,77356.64,0.0,-0.21925,0.00012,19.82247]
[1776434909656,36.93,77356.64,0.0,-0.21926,0.00012,19.82273]
[1776434909959,36.93,77356.84,0.0,-0.21924,0.00012,19.82169]
[1776434911654,36.93,77351.59,0.0,-0.21987,0.00012,19.85303]
[1776434912129,36.93,77351.59,0.0,-0.21987,0.00012,19.85303]
[1776434912190,36.93,77351.59,0.0,-0.21987,0.00012,19.85303]
[1776434912313,36.93,77336.29,0.0,-0.22168,0.00012,19.93997]
[1776434916054,36.93,77330.16,0.0,-0.22242,0.00012,19.97661]
[1776434916249,36.93,77330.16,0.0,-0.22242,0.00012,19.97661]
[1776434916268,36.93,77330.16,0.0,-0.22242,0.00012,19.97661]
[1776434916333,36.93,77336.51,0.0,-0.22166,0.00012,19.93915]
[1776434917169,36.93,77336.51,0.0,-0.22166,0.00012,19.93915]
[1776434917271,36.93,77347.94,0.0,-0.22029,0.00012,19.87153]
[1776434922960,36.93,77348.65,0.0,-0.22022,0.00012,19.86822]
[1776434923251,36.93,77353.07,0.0,-0.2197,0.00012,19.84218]
[1776434928310,36.94,77357.26,0.0,-0.21921,0.00012,19.81798]
[1776434928463,36.94,77357.26,0.0,-0.21921,0.00012,19.81798]
[1776434928784,36.94,77357.26,0.0,-0.21921,0.00012,19.81798]
[1776434929093,36.94,77357.26,0.0,-0.21921,0.00012,19.81812]
[1776434929515,36.94,77357.26,0.0,-0.21921,0.00012,19.81812]
[1776434932240,36.94,77346.61,0.0,-0.22049,0.00012,19.88152]
[1776434932300,36.94,77346.61,0.0,-0.22049,0.00012,19.88152]
[1776434932322,36.94,77344.85,0.0,-0.2207,0.00012,19.89201]
[1776434932373,36.94,77344.85,0.0,-0.2207,0.00012,19.89201]
[1776434932402,36.94,77344.85,0.0,-0.2207,0.00012,19.89201]
[1776434933121,36.94,77344.85,0.0,-0.2207,0.00012,19.89206]
[1776434934334,36.94,77344.85,0.0,-0.2207,0.00012,19.89206]
[1776434934361,36.94,77330.73,0.0,-0.2224,0.00012,19.97574]
[1776434934512,36.94,77330.73,0.0,-0.2224,0.00012,19.97574]
[1776434934985,36.94,77330.73,0.0,-0.2224,0.00012,19.97574]
[1776434935355,36.94,77330.73,0.0,-0.2224,0.00012,19.97574]
[1776434936151,36.94,77320.51,0.0,-0.22364,0.00012,20.03622]
[1776434937057,36.94,77320.51,0.0,-0.22364,0.00012,20.03622]
[1776434937115,36.94,77320.51,0.0,-0.22364,0.00012,20.03622]
[1776434937136,36.94,77320.51,0.0,-0.22364,0.00012,20.03622]
[1776434937143,36.94,77320.51,0.0,-0.22364,0.00012,20.03622]
[1776434937365,36.94,77320.51,0.0,-0.22364,0.00012,20.03622]
[1776434937245,36.94,77332.3,0.0,-0.22222,0.00012,19.96672]
[1776434937415,36.94,77332.3,0.0,-0.22222,0.00012,19.96672]
[1776434937453,36.94,77332.3,0.0,-0.22222,0.00012,19.96672]
[1776434938166,36.94,77332.3,0.0,-0.22222,0.00012,19.9669]
[1776434939118,36.94,77332.3,0.0,-0.22222,0.00012,19.9669]
[1776434939125,36.94,77332.3,0.0,-0.22222,0.00012,19.9669]
[1776434939304,36.94,77332.3,0.0,-0.22222,0.00012,19.9669]
[1776434939203,36.94,77323.11,0.0,-0.22333,0.00012,20.02124]
[1776434940575,36.94,77323.11,0.0,-0.22333,0.00012,20.0213]
[1776434945977,36.94,77324.29,0.0,-0.2232,0.00012,20.0148]
[1776434949248,36.94,77310.98,0.0,-0.22481,0.00012,20.09364]
[1776434951355,36.94,77312.06,0.0,-0.22469,0.00012,20.08737]
[1776434951408,36.94,77315.99,0.0,-0.22421,0.00012,20.06434]
[1776434952846,36.94,77315.99,0.0,-0.22421,0.00012,20.0644]
[1776434952878,36.94,77315.99,0.0,-0.22421,0.00012,20.0644]
[1776434953467,36.94,77317.25,0.0,-0.22406,0.00012,20.0571]
[1776434953565,36.94,77317.25,0.0,-0.22406,0.00012,20.0571]
[1776434954289,36.95,77306.32,0.0,-0.22539,0.00012,20.12144]
[1776434955294,36.95,77291.96,0.0,-0.22713,0.00012,20.20558]
[1776434955504,36.95,77291.96,0.0,-0.22713,0.00012,20.20558]
[1776434955532,36.95,77291.96,0.0,-0.22713,0.00012,20.20558]
[1776434956298,36.95,77291.81,0.0,-0.22715,0.00012,20.20641]
[1776434957135,36.95,77291.81,0.0,-0.22715,0.00012,20.20641]
[1776434957515,36.95,77293.34,0.0,-0.22696,0.00012,20.1974]
[1776434957525,36.95,77293.34,0.0,-0.22696,0.00012,20.1974]
[1776434957955,36.95,77293.34,0.0,-0.22696,0.00012,20.1974]
[1776434958313,36.94,77293.34,0.0,-0.22696,0.00012,20.19735]
[1776434958608,36.94,77293.34,0.0,-0.22696,0.00012,20.19735]
[1776434958619,36.94,77293.34,0.0,-0.22696,0.00012,20.19735]
[1776434958642,36.94,77293.34,0.0,-0.22696,0.00012,20.19735]
[1776434958654,36.94,77293.34,0.0,-0.22696,0.00012,20.19735]
[1776434958822,36.94,77293.34,0.0,-0.22696,0.00012,20.19735]
[1776434959321,36.94,77293.88,0.0,-0.2269,0.00012,20.19414]
[1776434959624,36.94,77293.88,0.5,-0.2269,0.00012,20.19414]
[1776434960657,36.94,77290.7,0.5,-0.22728,0.00012,20.21269]
[1776434960678,36.94,77290.7,0.5,-0.22728,0.00012,20.21269]
[1776434961333,36.94,77291.61,0.5,-0.22717,0.00012,20.20731]
[1776434962657,36.94,77290.09,0.5,-0.22735,0.00012,20.21615]
[1776434962834,36.94,77290.09,0.5,-0.22735,0.00012,20.21615]
[1776434962843,36.94,77290.09,0.5,-0.22735,0.00012,20.21615]
[1776434963347,36.94,77287.69,0.5,-0.22765,0.00012,20.23012]
[1776434964846,36.94,77288.45,0.5,-0.22755,0.00012,20.22562]
[1776434964913,36.94,77288.45,0.5,-0.22755,0.00012,20.22562]
[1776434965362,36.94,77287.0,0.5,-0.22773,0.00012,20.23403]
[1776434967375,36.94,77267.95,0.5,-0.23005,0.00012,20.34482]
[1776434972410,36.94,77262.88,0.5,-0.23063,0.00012,20.3694]
[1776434972886,36.94,77262.88,0.5,-0.23063,0.00012,20.3694]
[1776434972991,36.94,77262.88,0.5,-0.23063,0.00012,20.3694]
[1776434973418,36.94,77262.54,0.5,-0.23067,0.00012,20.37118]
[1776434973821,36.94,77262.54,0.5,-0.23067,0.00012,20.37118]
[1776434973893,36.94,77262.54,0.5,-0.23067,0.00012,20.37118]
[1776434974426,36.94,77259.1,0.5,-0.23109,0.00012,20.39093]
[1776434975506,36.94,77255.48,0.5,-0.23153,0.00012,20.41175]
[1776434975900,36.94,77255.48,0.5,-0.23153,0.00012,20.41175]
[1776434975973,36.94,77255.48,0.5,-0.23153,0.00012,20.41175]
[1776434976438,36.94,77262.58,0.5,-0.23065,0.00012,20.37036]
[1776434977803,36.94,77270.94,0.5,-0.22962,0.00012,20.32161]
[1776434977829,36.94,77270.94,0.5,-0.22962,0.00012,20.32161]
[1776434977931,36.94,77270.94,0.5,-0.22962,0.00012,20.32161]
[1776434979943,36.94,77264.39,0.5,-0.23042,0.00012,20.35941]
[1776434979953,36.94,77264.39,0.5,-0.23042,0.00012,20.35941]
[1776434979977,36.94,77264.39,0.5,-0.23042,0.00012,20.35941]
[1776434980043,36.94,77264.39,0.5,-0.23042,0.00012,20.35941]
[1776434980054,36.94,77264.39,0.5,-0.23042,0.00012,20.35941]
[1776434980466,36.93,77258.97,0.5,-0.23108,0.00012,20.39068]
[1776434981959,36.93,77251.7,0.5,-0.23198,0.00012,20.43263]
[1776434981969,36.93,77251.7,0.5,-0.23198,0.00012,20.43263]
[1776434982061,36.93,77251.21,0.5,-0.23203,0.00012,20.43527]
[1776434985798,36.93,77248.61,0.5,-0.23234,0.00012,20.44969]
[1776434985992,36.93,77248.61,0.5,-0.23234,0.00012,20.44969]
[1776434986380,36.93,77246.09,0.5,-0.23265,0.00012,20.46404]
[1776434987210,36.93,77246.09,0.5,-0.23265,0.00012,20.46404]
[1776434987512,36.93,77228.43,0.5,-0.23483,0.00012,20.56559]
[1776434988049,36.92,77202.66,0.5,-0.23799,0.00013,20.71046]
[1776434989317,36.9,77197.06,0.5,-0.2386,0.00013,20.73821]
[1776434990843,36.9,77189.61,0.5,-0.23953,0.00013,20.78032]
[1776434990895,36.9,77189.61,0.5,-0.23953,0.00013,20.78032]
[1776434990909,36.9,77189.61,0.5,-0.23953,0.00013,20.78032]
[1776434991293,36.9,77189.61,0.5,-0.23953,0.00013,20.78032]
[1776434991333,36.89,77190.73,0.5,-0.23932,0.00013,20.77053]
[1776434992139,36.89,77190.73,0.5,-0.23932,0.00013,20.77053]
[1776434992193,36.89,77190.73,0.5,-0.23932,0.00013,20.77053]
[1776434992257,36.88,77196.73,0.5,-0.23849,0.00013,20.73249]
[1776434998299,36.81,77188.44,0.5,-0.23915,0.00013,20.76196]
[1776435000322,36.78,77184.73,0.5,-0.23947,0.00013,20.77579]
[1776435000831,36.77,77184.36,0.5,-0.23943,0.00013,20.77414]
[1776435000933,36.76,77186.2,0.5,-0.23912,0.00013,20.75997]
[1776435002433,36.76,77186.2,0.5,-0.23912,0.00013,20.75997]
[1776435002529,36.74,77187.45,0.5,-0.23889,0.00013,20.74912]
[1776435002692,36.74,77187.45,0.5,-0.23889,0.00013,20.74912]
[1776435002767,36.74,77187.45,0.5,-0.23889,0.00013,20.74912]
[1776435002958,36.73,77181.02,0.5,-0.23963,0.00013,20.78237]
[1776435004023,36.73,77181.02,0.5,-0.23963,0.00013,20.78237]
[1776435004333,36.73,77181.02,0.5,-0.23963,0.00013,20.78237]
[1776435004457,36.72,77171.83,0.5,-0.24072,0.00013,20.83145]
[1776435004534,36.72,77171.83,0.5,-0.24072,0.00013,20.83145]
[1776435006320,36.69,77173.85,0.5,-0.24029,0.00013,20.81201]
[1776435006589,36.69,77176.9,0.5,-0.23991,0.00013,20.79458]
[1776435006617,36.69,77176.9,0.5,-0.23991,0.00013,20.79458]
[1776435006779,36.69,77176.9,0.5,-0.23991,0.00013,20.79458]
[1776435006821,36.67,77167.5,0.5,-0.24101,0.00013,20.84424]
[1776435007879,36.67,77167.5,0.5,-0.24101,0.00013,20.84424]
[1776435007967,36.67,77167.5,0.5,-0.24101,0.00013,20.84424]
[1776435007992,36.67,77167.5,0.5,-0.24101,0.00013,20.84424]
[1776435008164,36.67,77167.5,0.5,-0.24101,0.00013,20.84424]
[1776435008384,36.67,77167.5,0.5,-0.24101,0.00013,20.84424]
[1776435008403,36.66,77166.62,0.5,-0.24105,0.00013,20.84553]
[1776435008933,36.66,77166.62,0.5,-0.24105,0.00013,20.84553]
[1776435008973,36.66,77168.12,0.5,-0.24086,0.00013,20.83697]
[1776435010979,36.64,77168.12,0.5,-0.24076,0.00013,20.83262]
[1776435013793,36.64,77164.09,0.5,-0.24127,0.00013,20.85524]
[1776435013895,36.64,77167.74,0.5,-0.2408,0.00013,20.83427]
[1776435014640,36.64,77167.74,0.5,-0.2408,0.00013,20.83427]
[1776435014682,36.64,77167.74,0.5,-0.2408,0.00013,20.83427]
[1776435015446,36.64,77167.74,0.5,-0.2408,0.00013,20.83427]
[1776435015477,36.64,77169.61,0.5,-0.24056,0.00013,20.82346]
[1776435016061,36.64,77169.61,0.5,-0.24056,0.00013,20.82346]
[1776435016163,36.64,77166.32,0.5,-0.24097,0.00013,20.84203]
[1776435017504,36.64,77166.32,0.5,-0.24097,0.00013,20.84203]
[1776435017667,36.64,77160.16,0.5,-0.24176,0.00013,20.87716]
[1776435017705,36.64,77160.16,0.5,-0.24176,0.00013,20.87716]
[1776435017717,36.64,77160.16,0.5,-0.24176,0.00013,20.87716]
[1776435017969,36.64,77160.76,0.5,-0.24168,0.00013,20.87372]
[1776435019095,36.64,77160.76,0.5,-0.24168,0.00013,20.87372]
[1776435019116,36.64,77160.76,0.5,-0.24168,0.00013,20.87372]
[1776435019452,36.64,77168.58,0.5,-0.24069,0.00013,20.82904]
[1776435019559,36.64,77168.58,0.5,-0.24069,0.00013,20.82904]
[1776435019822,36.64,77168.58,0.5,-0.24069,0.00013,20.82904]
[1776435020374,36.64,77168.58,0.5,-0.24069,0.00013,20.82904]
[1776435020402,36.64,77164.78,0.5,-0.24116,0.00013,20.85048]
[1776435020933,36.64,77164.78,0.5,-0.24116,0.00013,20.85048]
[1776435021032,36.64,77158.74,0.5,-0.24193,0.00013,20.8848]
[1776435023632,36.64,77151.56,0.5,-0.24284,0.00013,20.92545]
[1776435023957,36.64,77151.56,0.5,-0.24284,0.00013,20.92545]
[1776435024092,36.64,77155.2,0.5,-0.24237,0.00013,20.90444]
[1776435025423,36.62,77166.8,0.5,-0.24082,0.00013,20.83489]
[1776435027805,36.62,77167.36,0.5,-0.24073,0.00013,20.83098]
[1776435029639,36.62,77168.71,0.5,-0.24056,0.00013,20.82305]
[1776435029816,36.62,77165.44,0.5,-0.24097,0.00013,20.84154]
[1776435031975,36.62,77159.69,0.5,-0.2417,0.00013,20.87415]
[1776435032077,36.62,77163.25,0.5,-0.24121,0.00013,20.84971]
[1776435034532,36.62,77163.25,0.5,-0.24121,0.00013,20.84948]
[1776435035132,36.61,77155.13,0.5,-0.24223,0.00013,20.89516]
[1776435038540,36.61,77150.68,0.5,-0.24278,0.00013,20.91995]
[1776435038883,36.61,77150.45,0.5,-0.2428,0.00013,20.9207]
[1776435040892,36.61,77159.79,0.5,-0.2416,0.00013,20.86725]
[1776435042546,36.61,77159.32,0.5,-0.24166,0.00013,20.86971]
[1776435042906,36.61,77159.32,0.5,-0.24166,0.00013,20.86948]
[1776435044512,36.61,77159.32,0.5,-0.24166,0.00013,20.86948]
[1776435046528,36.61,77156.12,0.5,-0.24205,0.00013,20.88728]
[1776435046938,36.6,77156.14,0.5,-0.24204,0.00013,20.8867]
[1776435050573,36.6,77158.9,0.5,-0.24168,0.00013,20.87033]
[1776435050596,36.6,77158.9,0.5,-0.24168,0.00013,20.87033]
[1776435050650,36.6,77158.9,0.5,-0.24168,0.00013,20.87033]
[1776435052144,36.6,77158.9,0.5,-0.24167,0.00013,20.87012]
[1776435052245,36.6,77167.34,0.5,-0.24059,0.00013,20.8217]
[1776435054888,36.6,77166.84,0.5,-0.24065,0.00013,20.82427]
[1776435055271,36.6,77168.63,0.5,-0.24042,0.00013,20.81389]
[1776435057097,36.6,77168.63,0.5,-0.24042,0.00013,20.81389]
[1776435057198,36.6,77171.13,0.5,-0.24009,0.00013,20.79924]
[1776435057883,36.6,77171.13,0.5,-0.24009,0.00013,20.79924]
[1776435058013,36.6,77171.13,0.5,-0.24009,0.00013,20.79904]
[1776435058767,36.6,77171.13,0.5,-0.24009,0.00013,20.79904]
[1776435059019,36.6,77169.3,0.5,-0.24032,0.00013,20.80942]
[1776435061334,36.6,77168.81,0.5,-0.24038,0.00013,20.81222]
[1776435061362,36.6,77168.59,0.5,-0.24041,0.00013,20.81338]
[1776435063050,36.6,77157.58,0.5,-0.24181,0.00013,20.87611]
[1776435064485,36.6,77157.58,0.5,-0.24181,0.00013,20.87611]
[1776435064713,36.59,77154.35,0.5,-0.24222,0.00013,20.89436]
[1776435065418,36.59,77154.35,0.5,-0.24222,0.00013,20.89436]
[1776435066059,36.59,77159.87,0.5,-0.2415,0.00013,20.86252]
[1776435066159,36.59,77158.71,0.5,-0.24165,0.00013,20.86914]
[1776435066646,36.59,77158.71,0.5,-0.24165,0.00013,20.86914]
[1776435067321,36.59,77159.11,0.5,-0.2416,0.00013,20.86672]
[1776435068455,36.59,77159.11,0.5,-0.2416,0.00013,20.86672]
[1776435068470,36.59,77154.94,0.5,-0.24213,0.00013,20.89036]
[1776435071220,36.59,77161.33,0.5,-0.24131,0.00013,20.85359]
[1776435071342,36.59,77165.58,0.5,-0.24076,0.00013,20.82917]
[1776435077149,36.58,77173.05,0.5,-0.23973,0.00013,20.78255]
[1776435077483,36.58,77173.05,0.5,-0.23973,0.00013,20.78255]
[1776435077577,36.58,77183.26,0.5,-0.23843,0.00013,20.72362]
[1776435077630,36.58,77183.26,0.5,-0.23843,0.00013,20.72362]
[1776435077694,36.58,77183.26,0.5,-0.23843,0.00013,20.72362]
[1776435078514,36.57,77202.06,0.5,-0.23601,0.00013,20.61285]
[1776435078604,36.57,77202.06,0.5,-0.23601,0.00013,20.61285]
[1776435078802,36.57,77202.06,0.5,-0.23601,0.00013,20.61285]
[1776435078957,36.57,77202.06,0.5,-0.23601,0.00013,20.61285]
[1776435079101,36.57,77202.06,0.5,-0.23601,0.00013,20.61285]
[1776435079292,36.57,77194.56,0.5,-0.23695,0.00013,20.65616]
[1776435079689,36.57,77194.56,0.5,-0.23695,0.00013,20.65616]
[1776435080173,36.57,77195.16,0.5,-0.23688,0.00013,20.65266]
[1776435081180,36.57,77185.56,0.5,-0.23809,0.00013,20.70806]
[1776435082388,36.57,77185.56,0.5,-0.23809,0.00013,20.70806]
[1776435083425,36.57,77186.74,0.5,-0.23794,0.00013,20.70117]
[1776435083522,36.57,77185.42,0.5,-0.23811,0.00013,20.70869]
[1776435084004,36.57,77185.42,0.5,-0.23811,0.00013,20.70869]
[1776435084174,36.57,77185.42,0.5,-0.23811,0.00013,20.70869]
[1776435084282,36.57,77185.42,0.5,-0.23811,0.00013,20.70869]
[1776435084549,36.57,77169.27,0.5,-0.24015,0.00013,20.80143]
[1776435085560,36.56,77159.0,0.5,-0.24144,0.00013,20.85923]
[1776435089408,36.56,77158.41,0.5,-0.24151,0.00013,20.86229]
[1776435089511,36.56,77160.07,0.5,-0.24129,0.00013,20.85265]
[1776435089652,36.56,77160.07,0.5,-0.24129,0.00013,20.85265]
[1776435090250,36.55,77160.07,0.5,-0.24123,0.00013,20.84984]
[1776435091186,36.55,77160.07,0.5,-0.24123,0.00013,20.84984]
[1776435091237,36.55,77160.07,0.5,-0.24123,0.00013,20.84984]
[1776435091382,36.55,77160.07,0.5,-0.24123,0.00013,20.84984]
[1776435091481,36.55,77171.75,0.5,-0.23972,0.00013,20.77902]
[1776435091870,36.55,77171.75,0.5,-0.23972,0.00013,20.77902]
[1776435092258,36.55,77171.75,0.5,-0.23971,0.00013,20.77848]
[1776435093543,36.55,77153.44,0.5,-0.24204,0.00013,20.88326]
[1776435093841,36.55,77153.44,0.5,-0.24204,0.00013,20.88326]
[1776435093866,36.55,77153.44,0.5,-0.24204,0.00013,20.88326]
[1776435094375,36.54,77149.99,0.5,-0.24245,0.00013,20.90168]
[1776435095090,36.54,77149.99,0.5,-0.24245,0.00013,20.90168]
[1776435095546,36.54,77149.99,0.5,-0.24245,0.00013,20.90168]
[1776435095576,36.54,77149.01,0.5,-0.24258,0.00013,20.9071]
[1776435100137,36.52,77151.8,0.5,-0.2421,0.00013,20.88582]
[1776435100258,36.52,77151.8,0.5,-0.2421,0.00013,20.88582]
[1776435100398,36.52,77151.8,0.5,-0.2421,0.00013,20.88582]
[1776435100640,36.52,77151.39,0.5,-0.24212,0.00013,20.8865]
[1776435100993,36.52,77151.39,0.5,-0.24212,0.00013,20.8865]
[1776435101547,36.52,77130.25,0.5,-0.24483,0.00013,21.00685]
[1776435102329,36.51,77130.25,0.5,-0.24479,0.00013,21.00499]
[1776435107366,36.51,77133.91,0.5,-0.24431,0.00013,20.98344]
[1776435107670,36.51,77133.91,0.5,-0.24431,0.00013,20.98344]
[1776435107767,36.51,77133.91,0.5,-0.24431,0.00013,20.98344]
[1776435107823,36.51,77133.91,0.5,-0.24431,0.00013,20.98344]
[1776435107843,36.51,77133.91,0.5,-0.24431,0.00013,20.98344]
[1776435108373,36.51,77135.01,0.5,-0.24416,0.00013,20.97702]
[1776435109092,36.51,77135.01,0.5,-0.24416,0.00013,20.97702]
[1776435109254,36.51,77135.01,0.5,-0.24416,0.00013,20.97702]
[1776435110120,36.51,77139.65,0.5,-0.24356,0.00013,20.95047]
[1776435110177,36.51,77139.65,0.5,-0.24356,0.00013,20.95047]
[1776435110388,36.5,77145.48,0.5,-0.24281,0.00013,20.91712]
[1776435110632,36.5,77145.48,0.5,-0.24281,0.00013,20.91712]
[1776435110988,36.5,77145.48,0.5,-0.24281,0.00013,20.91712]
[1776435111393,36.5,77150.33,0.5,-0.24219,0.00013,20.88934]
[1776435112164,36.5,77150.33,0.5,-0.24219,0.00013,20.88934]
[1776435112213,36.5,77150.33,0.5,-0.24219,0.00013,20.88934]
[1776435112355,36.5,77150.33,0.5,-0.24219,0.00013,20.88934]
[1776435112365,36.5,77150.33,0.5,-0.24219,0.00013,20.88934]
[1776435112412,36.5,77150.33,0.5,-0.24219,0.00013,20.88934]
[1776435112467,36.5,77152.99,0.5,-0.24181,0.00013,20.87244]
[1776435114208,36.5,77152.99,0.5,-0.24181,0.00013,20.87231]
[1776435114237,36.5,77152.99,0.5,-0.24181,0.00013,20.87231]
[1776435114404,36.5,77152.99,0.5,-0.24181,0.00013,20.87231]
[1776435114528,36.5,77140.2,0.5,-0.24344,0.00013,20.9452]
[1776435114760,36.5,77140.2,0.5,-0.24344,0.00013,20.9452]
[1776435114876,36.5,77140.2,0.5,-0.24344,0.00013,20.9452]
[1776435115421,36.49,77140.2,0.5,-0.24341,0.00013,20.94363]
[1776435115941,36.49,77140.2,0.5,-0.24341,0.00013,20.94363]
[1776435116524,36.49,77140.2,0.5,-0.24341,0.00013,20.94363]
[1776435116532,36.49,77129.2,0.5,-0.24481,0.00013,21.00547]
[1776435116933,36.49,77129.2,0.5,-0.24481,0.00013,21.00547]
[1776435117436,36.49,77129.2,0.5,-0.24481,0.00013,21.00534]
[1776435118181,36.49,77129.2,0.5,-0.24481,0.00013,21.00534]
[1776435118342,36.49,77129.2,0.5,-0.24481,0.00013,21.00534]
[1776435118383,36.49,77129.2,0.5,-0.24481,0.00013,21.00534]
[1776435118427,36.49,77129.2,0.5,-0.24481,0.00013,21.00534]
[1776435118526,36.49,77135.2,0.5,-0.24403,0.00013,20.9711]
[1776435119515,36.49,77135.2,0.5,-0.24403,0.00013,20.9711]
[1776435120473,36.49,77137.33,0.5,-0.24375,0.00013,20.95879]
[1776435120475,36.49,77137.33,0.5,-0.24375,0.00013,20.95879]
[1776435120490,36.49,77137.33,0.5,-0.24375,0.00013,20.95879]
[1776435120537,36.48,77133.72,0.5,-0.24418,0.00013,20.97762]
[1776435120631,36.48,77133.72,0.5,-0.24418,0.00013,20.97762]
[1776435122456,36.47,77133.72,0.5,-0.24414,0.00013,20.97576]
[1776435122543,36.47,77124.92,0.5,-0.24527,0.00013,21.02563]
[1776435125491,36.47,77115.18,0.5,-0.24652,0.00013,21.08012]
[1776435126188,36.47,77115.18,0.5,-0.24652,0.00013,21.08012]
[1776435126280,36.47,77115.18,0.5,-0.24652,0.00013,21.08012]
[1776435126478,36.47,77115.18,0.5,-0.24652,0.00013,21.08012]
[1776435126517,36.47,77115.18,0.5,-0.24652,0.00013,21.08012]
[1776435126594,36.47,77112.38,0.5,-0.24687,0.00013,21.09576]
[1776435127268,36.47,77112.38,0.5,-0.24687,0.00013,21.09576]
[1776435127505,36.47,77112.38,0.5,-0.24687,0.00013,21.09555]
[1776435128425,36.47,77112.38,0.5,-0.24687,0.00013,21.09555]
[1776435128545,36.47,77112.38,0.5,-0.24687,0.00013,21.09555]
[1776435128548,36.47,77115.02,0.5,-0.24652,0.00013,21.08044]
[1776435128642,36.47,77115.02,0.5,-0.24652,0.00013,21.08044]
[1776435129520,36.46,77115.02,0.5,-0.24648,0.00013,21.07851]
[1776435130533,36.45,77127.17,0.5,-0.24486,0.00013,21.00706]
[1776435130648,36.45,77127.17,0.5,-0.24486,0.00013,21.00706]
[1776435131597,36.44,77131.79,0.5,-0.2442,0.00013,20.97814]
[1776435137576,36.4,77127.8,0.5,-0.24446,0.00013,20.98892]
[1776435139136,36.39,77127.64,0.5,-0.24444,0.00013,20.98809]
[1776435140529,36.39,77122.16,0.5,-0.24515,0.00013,21.01923]
[1776435140576,36.39,77122.16,0.5,-0.24515,0.00013,21.01923]
[1776435140607,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435141183,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435141282,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435141604,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435141997,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435142241,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435142258,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435142415,36.39,77100.2,0.5,-0.248,0.00013,21.14355]
[1776435142612,36.39,77090.99,0.5,-0.24919,0.00013,21.19526]
[1776435142863,36.39,77090.99,0.5,-0.24919,0.00013,21.19526]
[1776435142972,36.39,77090.99,0.5,-0.24919,0.00013,21.19526]
[1776435143619,36.39,77082.31,0.5,-0.25032,0.00013,21.2439]
[1776435144906,36.38,77080.38,0.5,-0.25054,0.00013,21.25324]
[1776435145634,36.37,77076.05,0.5,-0.25107,0.00013,21.27576]
[1776435146384,36.37,77076.05,0.5,-0.25107,0.00013,21.27576]
[1776435146956,36.37,77073.02,0.5,-0.25142,0.00013,21.29076]
[1776435147466,36.37,77073.02,0.5,-0.25142,0.00013,21.29076]
[1776435147840,36.36,77071.63,0.5,-0.25156,0.00013,21.29647]
[1776435148185,36.36,77071.63,0.5,-0.25156,0.00013,21.29647]
[1776435148658,36.36,77062.45,0.5,-0.25277,0.00013,21.34775]
[1776435149735,36.34,77061.87,0.5,-0.25275,0.00013,21.34673]
[1776435149755,36.34,77061.87,0.5,-0.25275,0.00013,21.34673]
[1776435150669,36.33,77060.12,0.5,-0.25294,0.00013,21.35469]
[1776435152022,36.33,77060.9,0.5,-0.25277,0.00013,21.34475]
[1776435152941,36.32,77060.99,0.5,-0.25272,0.00013,21.34253]
[1776435153033,36.32,77060.99,0.5,-0.25272,0.00013,21.34253]
[1776435153043,36.32,77059.98,0.5,-0.25285,0.00013,21.34817]
[1776435154257,36.32,77059.98,0.5,-0.25285,0.00013,21.34817]
[1776435154449,36.32,77059.98,0.5,-0.25285,0.00013,21.34817]
[1776435154624,36.3,77062.2,0.5,-0.25247,0.00013,21.3319]
[1776435155038,36.3,77062.2,0.5,-0.25247,0.00013,21.3319]
[1776435155057,36.3,77062.2,0.5,-0.25247,0.00013,21.3319]
[1776435155540,36.3,77069.18,0.5,-0.25153,0.00013,21.29166]
[1776435155781,36.3,77069.18,0.5,-0.25153,0.00013,21.29166]
[1776435156429,36.3,77082.22,0.5,-0.24981,0.00013,21.21825]
[1776435156801,36.3,77082.22,0.5,-0.24981,0.00013,21.21825]
[1776435156859,36.3,77082.22,0.5,-0.24981,0.00013,21.21825]
[1776435156964,36.3,77082.22,0.5,-0.24981,0.00013,21.21825]
[1776435157613,36.3,77090.28,0.5,-0.24875,0.00013,21.17259]
[1776435158304,36.3,77105.39,0.5,-0.24678,0.00013,21.087]
[1776435158839,36.3,77105.39,0.5,-0.24678,0.00013,21.087]
[1776435158900,36.3,77105.39,0.5,-0.24678,0.00013,21.087]
[1776435159262,36.3,77105.39,0.5,-0.24678,0.00013,21.087]
[1776435159273,36.3,77105.39,0.5,-0.24678,0.00013,21.087]
[1776435159304,36.3,77105.39,0.5,-0.24678,0.00013,21.087]
[1776435159384,36.3,77107.41,0.5,-0.24652,0.00013,21.07532]
[1776435159908,36.3,77107.41,0.5,-0.24652,0.00013,21.07532]
[1776435159955,36.3,77098.07,0.5,-0.24773,0.00013,21.12822]
[1776435160812,36.3,77098.07,0.5,-0.24773,0.00013,21.12822]
[1776435160857,36.3,77098.07,0.5,-0.24773,0.00013,21.12822]
[1776435160871,36.3,77098.07,0.5,-0.24773,0.00013,21.12822]
[1776435160960,36.3,77098.08,0.5,-0.24772,0.00013,21.12796]
[1776435161809,36.3,77098.08,0.5,-0.24772,0.00013,21.12796]
[1776435161905,36.3,77098.08,0.5,-0.24772,0.00013,21.12796]
[1776435161908,36.29,77102.14,0.5,-0.24719,0.00013,21.10469]
[1776435163315,36.29,77102.14,0.5,-0.24719,0.00013,21.10469]
[1776435163385,36.29,77102.14,0.5,-0.24719,0.00013,21.10469]
[1776435163404,36.29,77096.51,0.5,-0.24792,0.00013,21.13635]
[1776435164040,36.29,77096.51,0.5,-0.24792,0.00013,21.13635]
[1776435164147,36.29,77096.51,0.5,-0.24792,0.00013,21.13635]
[1776435164165,36.29,77096.51,0.5,-0.24792,0.00013,21.13635]
[1776435164339,36.29,77096.51,0.5,-0.24792,0.00013,21.13635]
[1776435164602,36.29,77083.07,0.5,-0.24967,0.00013,21.21206]
[1776435165308,36.29,77083.07,0.5,-0.24967,0.00013,21.21206]
[1776435165316,36.29,77083.07,0.5,-0.24967,0.00013,21.21206]
[1776435165645,36.29,77077.33,0.5,-0.25042,0.00013,21.2442]
[1776435167061,36.29,77076.0,0.5,-0.25059,0.00013,21.25168]
[1776435169282,36.27,77075.91,0.5,-0.25051,0.00013,21.24782]
[1776435169337,36.27,77075.91,0.5,-0.25051,0.00013,21.24782]
[1776435169463,36.27,77075.91,0.5,-0.25051,0.00013,21.24782]
[1776435169547,36.27,77076.8,0.5,-0.25039,0.00013,21.2426]
[1776435173981,36.24,77069.84,0.5,-0.25113,0.00013,21.27388]
[1776435174649,36.23,77069.68,0.5,-0.25109,0.00013,21.27226]
[1776435179470,36.22,77075.11,0.5,-0.25031,0.00013,21.23875]
[1776435179668,36.22,77075.11,0.5,-0.25031,0.00013,21.23875]
[1776435179889,36.22,77076.16,0.5,-0.25016,0.00013,21.23236]
[1776435181690,36.22,77076.16,0.5,-0.25016,0.00013,21.23236]
[1776435184896,36.21,77077.53,0.5,-0.24996,0.00013,21.22347]
[1776435187953,36.21,77078.64,0.5,-0.2498,0.00013,21.21668]
[1776435189346,36.21,77076.32,0.5,-0.2501,0.00013,21.22952]
[1776435190188,36.21,77076.16,0.5,-0.25011,0.00013,21.2298]
[1776435191080,36.21,77074.76,0.5,-0.25029,0.00013,21.2377]
[1776435191105,36.21,77074.76,0.5,-0.25029,0.00013,21.2377]
[1776435191269,36.21,77074.76,0.5,-0.25029,0.00013,21.2377]
[1776435191702,36.21,77073.73,0.5,-0.25041,0.00013,21.24289]
[1776435193804,36.2,77071.4,0.5,-0.25067,0.00013,21.25387]
[1776435194018,36.2,77071.4,0.5,-0.25067,0.00013,21.25387]
[1776435194608,36.18,77068.78,0.5,-0.2509,0.00013,21.26338]
[1776435194808,36.18,77068.78,0.5,-0.2509,0.00013,21.26338]
[1776435194952,36.18,77068.78,0.5,-0.2509,0.00013,21.26338]
[1776435194988,36.18,77068.78,0.5,-0.2509,0.00013,21.26338]
[1776435195333,36.18,77068.78,0.5,-0.2509,0.00013,21.26338]
[1776435195447,36.18,77060.93,0.5,-0.25193,0.00013,21.30755]
[1776435196162,36.18,77043.18,0.5,-0.25428,0.00013,21.40667]
[1776435197938,36.18,77047.45,0.5,-0.25371,0.00013,21.38265]
[1776435197986,36.18,77047.45,0.5,-0.25371,0.00013,21.38265]
[1776435198004,36.18,77047.45,0.5,-0.25371,0.00013,21.38265]
[1776435198521,36.16,77053.16,0.5,-0.25287,0.00013,21.34716]
[1776435198911,36.16,77053.16,0.5,-0.25287,0.00013,21.34716]
[1776435199253,36.15,77069.9,0.5,-0.25059,0.00013,21.24971]
[1776435200380,36.15,77069.9,0.5,-0.25059,0.00013,21.24971]
[1776435200587,36.14,77072.5,0.5,-0.25018,0.00013,21.23207]
[1776435201094,36.14,77072.5,0.5,-0.25018,0.00013,21.23207]
[1776435201460,36.14,77091.25,0.5,-0.24772,0.00013,21.12572]
[1776435202231,36.13,77109.1,0.5,-0.24537,0.00013,21.02299]
[1776435203456,36.13,77109.1,0.5,-0.24537,0.00013,21.02299]
[1776435203495,36.13,77109.14,0.5,-0.24536,0.00013,21.02252]
[1776435203979,36.13,77109.14,0.5,-0.24536,0.00013,21.02252]
[1776435204348,36.13,77109.14,0.5,-0.24536,0.00013,21.02252]
[1776435204715,36.13,77108.55,0.5,-0.24543,0.00013,21.02566]
[1776435206363,36.13,77111.93,0.5,-0.24498,0.00013,21.00604]
[1776435206387,36.13,77108.77,0.5,-0.24539,0.00013,21.02393]
[1776435207078,36.13,77108.77,0.5,-0.24539,0.00013,21.02393]
[1776435207591,36.13,77105.95,0.5,-0.24575,0.00013,21.03983]
[1776435208165,36.13,77105.95,0.5,-0.24575,0.00013,21.03983]
[1776435208176,36.13,77105.95,0.5,-0.24575,0.00013,21.03983]
[1776435208232,36.13,77108.8,0.5,-0.24537,0.00013,21.02315]
[1776435210359,36.13,77109.01,0.5,-0.24534,0.00013,21.02161]
[1776435210552,36.13,77106.2,0.5,-0.2457,0.00013,21.03737]
[1776435216456,36.12,77107.96,0.5,-0.24542,0.00013,21.02226]
[1776435219109,36.12,77109.68,0.5,-0.24518,0.00013,21.01211]
[1776435219314,36.12,77109.68,0.5,-0.24518,0.00013,21.01211]
[1776435219401,36.12,77100.17,0.5,-0.24642,0.00013,21.06638]
[1776435220668,36.12,77100.17,0.5,-0.24642,0.00013,21.06638]
[1776435222756,36.12,77095.18,0.5,-0.24707,0.00013,21.09445]
[1776435223506,36.12,77095.18,0.5,-0.24706,0.00013,21.09421]
[1776435224116,36.12,77099.14,0.5,-0.24654,0.00013,21.07139]
[1776435224561,36.12,77099.14,0.5,-0.24654,0.00013,21.07139]
[1776435224596,36.12,77099.14,0.5,-0.24654,0.00013,21.07139]
[1776435225178,36.12,77100.7,0.5,-0.24633,0.00013,21.06225]
[1776435225422,36.12,77100.7,0.5,-0.24633,0.00013,21.06225]
[1776435225492,36.11,77099.56,0.5,-0.24647,0.00013,21.06855]
[1776435226868,36.11,77098.1,0.5,-0.24666,0.00013,21.07667]
[1776435227668,36.11,77098.94,0.5,-0.24654,0.00013,21.07163]
[1776435229293,36.11,77097.98,0.5,-0.24666,0.00013,21.07688]
[1776435229333,36.11,77097.98,0.5,-0.24666,0.00013,21.07688]
[1776435229620,36.11,77097.98,0.5,-0.24666,0.00013,21.07688]
[1776435229691,36.11,77112.04,0.5,-0.24482,0.00013,20.99612]
[1776435230777,36.11,77112.04,0.5,-0.24482,0.00013,20.99586]
[1776435231073,36.11,77112.04,0.5,-0.24482,0.00013,20.99586]
[1776435231275,36.11,77112.04,0.5,-0.24482,0.00013,20.99586]
[1776435231303,36.11,77112.04,0.5,-0.24482,0.00013,20.99586]
[1776435231753,36.11,77112.04,0.5,-0.24482,0.00013,20.99586]
[1776435231392,36.1,77125.14,0.5,-0.24308,0.00013,20.91873]
[1776435232263,36.1,77125.14,0.5,-0.24306,0.00013,20.91799]
[1776435235940,36.1,77118.81,0.5,-0.24388,0.00013,20.95405]
[1776435236218,36.1,77118.81,0.5,-0.24388,0.00013,20.95405]
[1776435236269,36.1,77118.81,0.5,-0.24388,0.00013,20.95405]
[1776435236354,36.1,77118.81,0.5,-0.24388,0.00013,20.95405]
[1776435236397,36.1,77118.81,0.5,-0.24388,0.00013,20.95405]
[1776435236737,36.1,77102.76,0.5,-0.24596,0.00013,21.04607]
[1776435237000,36.1,77102.76,0.5,-0.24596,0.00013,21.04607]
[1776435237094,36.1,77102.76,0.5,-0.24596,0.00013,21.04607]
[1776435237678,36.1,77102.76,0.5,-0.24596,0.00013,21.04607]
[1776435237691,36.1,77083.26,0.5,-0.24852,0.00013,21.1572]
[1776435238330,36.1,77083.26,0.5,-0.24852,0.00013,21.1572]
[1776435238341,36.1,77083.26,0.5,-0.24852,0.00013,21.1572]
[1776435238346,36.1,77083.26,0.5,-0.24852,0.00013,21.1572]
[1776435238377,36.1,77077.01,0.5,-0.24934,0.00013,21.19256]
[1776435239063,36.1,77077.01,0.5,-0.24934,0.00013,21.19256]
[1776435239239,36.1,77077.01,0.5,-0.24934,0.00013,21.19256]
[1776435239334,36.1,77076.0,0.5,-0.24946,0.00013,21.19811]
[1776435240896,36.1,77076.0,0.5,-0.24946,0.00013,21.19793]
[1776435241045,36.1,77076.0,0.5,-0.24946,0.00013,21.19793]
[1776435241512,36.1,77082.3,0.5,-0.24863,0.00013,21.16201]
[1776435242674,36.1,77082.3,0.5,-0.24863,0.00013,21.16201]
[1776435242689,36.1,77082.3,0.5,-0.24863,0.00013,21.16201]
[1776435242707,36.1,77088.14,0.5,-0.24786,0.00013,21.12878]
[1776435243032,36.1,77088.14,0.5,-0.24786,0.00013,21.12878]
[1776435243515,36.1,77088.14,0.5,-0.24786,0.00013,21.12878]
[1776435243662,36.09,77094.64,0.5,-0.24701,0.00013,21.09153]
[1776435244192,36.09,77094.64,0.5,-0.24701,0.00013,21.09153]
[1776435244383,36.09,77095.33,0.5,-0.24691,0.00013,21.08759]
[1776435245428,36.09,77106.19,0.5,-0.24546,0.00013,21.02372]
[1776435247284,36.09,77106.56,0.5,-0.24541,0.00013,21.0214]
[1776435248549,36.09,77108.41,0.5,-0.24516,0.00013,21.01054]
[1776435248571,36.09,77108.41,0.5,-0.24516,0.00013,21.01054]
[1776435248650,36.09,77112.06,0.5,-0.24468,0.00013,20.98958]
[1776435253183,36.08,77115.92,0.5,-0.24417,0.00013,20.96684]
[1776435253240,36.08,77115.92,0.5,-0.24417,0.00013,20.96684]
[1776435253650,36.08,77123.27,0.5,-0.2432,0.00013,20.92408]
[1776435255220,36.08,77123.27,0.5,-0.2432,0.00013,20.92408]
[1776435255433,36.08,77124.64,0.5,-0.24302,0.00013,20.91591]
[1776435256030,36.08,77124.64,0.5,-0.24302,0.00013,20.91591]
[1776435256142,36.08,77124.64,0.5,-0.24302,0.00013,20.91591]
[1776435256447,36.08,77124.64,0.5,-0.24302,0.00013,20.91591]
[1776435256741,36.08,77128.86,0.5,-0.24246,0.00013,20.89111]
[1776435258568,36.08,77141.09,0.5,-0.24088,0.00013,20.82014]
[1776435262594,36.08,77138.04,0.5,-0.24126,0.00013,20.83733]
[1776435262696,36.08,77138.56,0.5,-0.24119,0.00013,20.834]
[1776435265573,36.08,77133.98,0.5,-0.24177,0.00013,20.86025]
[1776435265668,36.08,77133.98,0.5,-0.24177,0.00013,20.86025]
[1776435265712,36.08,77133.98,0.5,-0.24177,0.00013,20.86025]
[1776435265774,36.08,77135.1,0.5,-0.24163,0.00013,20.85377]
[1776435265917,36.08,77135.1,0.5,-0.24163,0.00013,20.85377]
[1776435265966,36.08,77135.1,0.5,-0.24163,0.00013,20.85377]
[1776435266028,36.08,77135.1,0.5,-0.24163,0.00013,20.85377]
[1776435266715,36.08,77096.07,0.5,-0.24671,0.00013,21.07826]
[1776435267022,36.08,77096.07,0.5,-0.24671,0.00013,21.07826]
[1776435267252,36.08,77096.07,0.5,-0.24671,0.00013,21.07826]
[1776435267583,36.08,77096.07,0.5,-0.24671,0.00013,21.07826]
[1776435267676,36.07,77086.65,0.5,-0.24793,0.00013,21.13172]
[1776435268041,36.07,77086.65,0.5,-0.24793,0.00013,21.13172]
[1776435268526,36.07,77086.65,0.5,-0.24793,0.00013,21.13172]
[1776435270736,36.07,77094.08,0.5,-0.24695,0.00013,21.08908]
[1776435270753,36.07,77095.09,0.5,-0.24682,0.00013,21.08308]
[1776435270907,36.07,77095.09,0.5,-0.24682,0.00013,21.08308]
[1776435271547,36.07,77095.09,0.5,-0.24679,0.00013,21.07901]
[1776435272252,36.07,77095.09,0.5,-0.24679,0.00013,21.07901]
[1776435272479,36.07,77095.09,0.5,-0.24679,0.00013,21.07901]
[1776435272554,36.07,77097.02,0.5,-0.24653,0.00013,21.06786]
[1776435273152,36.07,77097.02,0.5,-0.24653,0.00013,21.06786]
[1776435273561,36.07,77098.29,0.5,-0.24636,0.00013,21.06039]
[1776435274646,36.07,77098.29,0.5,-0.24636,0.00013,21.06039]
[1776435276010,36.07,77102.42,0.5,-0.24581,0.00013,21.03634]
[1776435276033,36.07,77102.42,0.5,-0.24581,0.00013,21.03634]
[1776435276581,36.07,77099.2,0.5,-0.24623,0.00013,21.05461]
[1776435278599,36.07,77087.83,0.5,-0.24771,0.00013,21.11916]
[1776435279080,36.07,77087.83,0.5,-0.24771,0.00013,21.11916]
[1776435279695,36.07,77087.83,0.5,-0.24771,0.00013,21.11916]
[1776435281725,36.06,77091.32,0.5,-0.24724,0.00013,21.09878]
[1776435281828,36.06,77094.0,0.5,-0.24689,0.00013,21.08329]
[1776435282424,36.06,77094.0,0.5,-0.24689,0.00013,21.08329]
[1776435283756,36.06,77094.0,0.5,-0.24688,0.00013,21.08312]
[1776435283761,36.06,77094.0,0.5,-0.24688,0.00013,21.08312]
[1776435284644,36.06,77089.56,0.5,-0.24746,0.00013,21.10814]
[1776435285804,36.06,77089.56,0.5,-0.24746,0.00013,21.10814]
[1776435286702,36.06,77101.49,0.5,-0.24589,0.00013,21.03942]
[1776435288223,36.06,77105.65,0.5,-0.24534,0.00013,21.01537]
[1776435290692,36.06,77115.95,0.5,-0.24398,0.00013,20.95562]
[1776435295723,36.05,77122.99,0.5,-0.24305,0.00013,20.91428]
[1776435295990,36.05,77122.99,0.5,-0.24305,0.00013,20.91428]
[1776435296730,36.05,77122.06,0.5,-0.24317,0.00013,20.91943]
[1776435301766,36.05,77120.66,0.5,-0.24333,0.00013,20.92649]
[1776435302129,36.05,77120.66,0.5,-0.24333,0.00013,20.92649]
[1776435302776,36.05,77122.18,0.5,-0.24313,0.00013,20.9175]
[1776435307812,36.05,77122.09,0.5,-0.24312,0.00013,20.91699]
[1776435309278,36.04,77122.32,0.5,-0.24308,0.00013,20.91546]
[1776435309376,36.04,77122.32,0.5,-0.24308,0.00013,20.91546]
[1776435309479,36.04,77122.32,0.5,-0.24308,0.00013,20.91546]
[1776435309828,36.04,77121.81,0.5,-0.24314,0.00013,20.9182]
[1776435310046,36.04,77121.81,0.5,-0.24314,0.00013,20.9182]
[1776435310262,36.04,77121.81,0.5,-0.24314,0.00013,20.9182]
[1776435310836,36.04,77114.72,0.5,-0.24406,0.00013,20.95891]
[1776435312848,36.04,77126.33,0.5,-0.24254,0.00013,20.89153]
[1776435314495,36.04,77127.59,0.5,-0.24234,0.00013,20.88257]
[1776435314860,36.03,77128.41,0.5,-0.24221,0.00013,20.8763]
[1776435318911,36.02,77127.52,0.5,-0.24228,0.00013,20.8796]
[1776435320259,36.02,77129.81,0.5,-0.24198,0.00013,20.86619]
[1776435320275,36.02,77129.81,0.5,-0.24198,0.00013,20.86619]
[1776435320386,36.02,77136.61,0.5,-0.2411,0.00013,20.8267]
[1776435324154,36.02,77138.92,0.5,-0.2408,0.00013,20.81321]
[1776435324675,36.02,77138.92,0.5,-0.2408,0.00013,20.81321]
[1776435324776,36.02,77138.92,0.5,-0.2408,0.00013,20.81321]
[1776435324854,36.02,77139.24,0.5,-0.24075,0.00013,20.81102]
[1776435325745,36.02,77139.24,0.5,-0.24075,0.00013,20.81102]
[1776435325844,36.02,77139.24,0.5,-0.24075,0.00013,20.81102]
[1776435325843,36.02,77149.26,0.5,-0.23945,0.00013,20.75248]
[1776435326685,36.02,77149.26,0.5,-0.23945,0.00013,20.75248]
[1776435326787,36.02,77158.92,0.5,-0.2382,0.00013,20.69576]
[1776435327644,36.02,77158.92,0.5,-0.2382,0.00013,20.69576]
[1776435327647,36.02,77158.92,0.5,-0.2382,0.00013,20.69576]
[1776435327657,36.02,77158.92,0.5,-0.2382,0.00013,20.69576]
[1776435327721,36.02,77158.92,0.5,-0.2382,0.00013,20.69576]
[1776435327796,36.02,77164.57,0.5,-0.23748,0.00013,20.66257]
[1776435328348,36.02,77164.57,0.5,-0.23748,0.00013,20.66257]
[1776435328731,36.02,77164.57,0.5,-0.23748,0.00013,20.66257]
[1776435328802,36.02,77175.83,0.5,-0.23603,0.00013,20.59617]
[1776435329142,36.02,77175.83,0.5,-0.23603,0.00013,20.59617]
[1776435329386,36.02,77175.83,0.5,-0.23603,0.00013,20.59617]
[1776435329742,36.02,77175.83,0.5,-0.23603,0.00013,20.59617]
[1776435329896,36.02,77189.28,0.5,-0.23431,0.00013,20.51665]
[1776435331715,36.02,77189.28,0.5,-0.23431,0.00013,20.51665]
[1776435331812,36.02,77189.28,0.5,-0.23431,0.00013,20.51665]
[1776435331857,36.02,77216.0,0.5,-0.23088,0.00013,20.35391]
[1776435332072,36.02,77216.0,0.5,-0.23088,0.00013,20.35391]
[1776435332761,36.02,77216.0,0.5,-0.23088,0.00013,20.35391]
[1776435332781,36.02,77216.0,0.5,-0.23088,0.00013,20.35391]
[1776435332817,36.02,77203.6,0.5,-0.23245,0.00013,20.42758]
[1776435333867,36.02,77192.68,0.5,-0.23384,0.00013,20.49227]
[1776435334184,36.02,77192.68,0.5,-0.23384,0.00013,20.49227]
[1776435334196,36.02,77192.68,0.5,-0.23384,0.00013,20.49227]
[1776435334201,36.02,77192.68,0.5,-0.23384,0.00013,20.49227]
[1776435334504,36.02,77187.43,0.5,-0.23451,0.00013,20.52323]
[1776435337082,36.01,77186.07,0.5,-0.23467,0.00013,20.53093]
[1776435338364,36.01,77180.93,0.5,-0.23532,0.00013,20.56107]
[1776435339581,36.01,77186.4,0.5,-0.23462,0.00013,20.52862]
[1776435341024,36.01,77190.74,0.5,-0.23406,0.00013,20.50257]
[1776435341125,36.01,77195.97,0.5,-0.23339,0.00013,20.47157]
[1776435343983,36.01,77196.98,0.5,-0.23326,0.00013,20.46533]
[1776435345150,36.01,77204.55,0.5,-0.2323,0.00013,20.4203]
[1776435345356,36.01,77210.11,0.5,-0.23159,0.00013,20.38726]
[1776435347168,36.01,77206.21,0.5,-0.23208,0.00013,20.41036]
[1776435347199,36.01,77201.39,0.5,-0.23269,0.00013,20.43883]
[1776435350241,36.01,77196.98,0.5,-0.23325,0.00013,20.46484]
[1776435350786,36.01,77196.98,0.5,-0.23325,0.00013,20.46484]
[1776435350820,36.01,77196.98,0.5,-0.23325,0.00013,20.46484]
[1776435350852,36.01,77195.19,0.5,-0.23348,0.00013,20.47537]
[1776435351278,36.01,77195.19,0.5,-0.23348,0.00013,20.47537]
[1776435351283,36.01,77195.19,0.5,-0.23348,0.00013,20.47537]
[1776435351684,36.01,77195.19,0.5,-0.23348,0.00013,20.47537]
[1776435351731,36.01,77209.82,0.5,-0.23162,0.00013,20.38846]
[1776435352336,36.01,77220.96,0.5,-0.23021,0.00013,20.322]
[1776435354142,36.01,77223.99,0.5,-0.22982,0.00013,20.30385]
[1776435355402,36.01,77223.99,0.5,-0.22982,0.00013,20.30385]
[1776435361193,36.01,77219.13,0.5,-0.23043,0.00013,20.33242]
[1776435364318,36.01,77222.37,0.5,-0.23002,0.00013,20.31299]
[1776435365576,36.01,77224.57,0.5,-0.22974,0.00013,20.29976]
[1776435365786,36.01,77224.21,0.5,-0.22978,0.00013,20.30182]
[1776435368185,36.01,77225.66,0.5,-0.2296,0.00013,20.293]
[1776435369702,36.0,77223.46,0.5,-0.22987,0.00013,20.30605]
[1776435370035,36.0,77222.54,0.5,-0.22999,0.00013,20.31141]
[1776435370251,36.0,77222.54,0.5,-0.22999,0.00013,20.31141]
[1776435370554,36.0,77219.97,0.5,-0.23031,0.00013,20.32665]
[1776435371044,36.0,77219.97,0.5,-0.23031,0.00013,20.32665]
[1776435371286,36.0,77207.62,0.5,-0.23187,0.00013,20.40007]
[1776435372257,36.0,77207.62,0.5,-0.23187,0.00013,20.40007]
[1776435373718,36.0,77202.79,0.5,-0.23248,0.00013,20.42866]
[1776435373803,36.0,77202.79,0.5,-0.23248,0.00013,20.42866]
[1776435373921,36.0,77202.58,0.5,-0.2325,0.00013,20.42991]
[1776435374482,36.0,77202.58,0.5,-0.2325,0.00013,20.42991]
[1776435374716,36.0,77206.8,0.5,-0.23197,0.00013,20.40473]
[1776435375101,36.0,77206.8,0.5,-0.23197,0.00013,20.40473]
[1776435375150,36.0,77206.8,0.5,-0.23197,0.00013,20.40473]
[1776435375292,36.0,77206.8,0.5,-0.23197,0.00013,20.40473]
[1776435375445,36.0,77187.38,0.5,-0.23443,0.00013,20.5198]
[1776435376318,36.0,77187.38,0.5,-0.23443,0.00013,20.5198]
[1776435376933,36.0,77187.38,0.5,-0.23443,0.00013,20.5198]
[1776435376467,36.0,77177.92,0.5,-0.23564,0.00013,20.57531]
[1776435377290,36.0,77177.92,0.5,-0.23564,0.00013,20.57531]
[1776435377807,36.0,77177.92,0.5,-0.23564,0.00013,20.57531]
[1776435377988,36.0,77177.79,0.5,-0.23565,0.00013,20.57586]
[1776435378119,36.0,77177.79,0.5,-0.23565,0.00013,20.57586]
[1776435378318,36.0,77178.23,0.5,-0.23559,0.00013,20.57305]
[1776435379127,36.0,77178.23,0.5,-0.23559,0.00013,20.57305]
[1776435379201,36.0,77178.23,0.5,-0.23559,0.00013,20.57305]
[1776435379750,36.0,77193.38,0.5,-0.23366,0.00013,20.48357]
[1776435381957,36.0,77198.75,0.5,-0.23297,0.00013,20.45159]
[1776435382044,36.0,77201.49,0.5,-0.23262,0.00013,20.43521]
[1776435383197,36.0,77205.99,0.5,-0.23204,0.00013,20.40825]
[1776435383749,36.0,77205.99,0.5,-0.23204,0.00013,20.40825]
[1776435383958,36.0,77205.99,0.5,-0.23204,0.00013,20.40825]
[1776435383825,36.0,77206.8,0.5,-0.23194,0.00013,20.40321]
[1776435384705,36.0,77213.46,0.5,-0.23109,0.00013,20.3634]
[1776435385409,36.0,77213.46,0.5,-0.23109,0.00013,20.3634]
[1776435385434,36.0,77213.46,0.5,-0.23109,0.00013,20.3634]
[1776435385556,36.0,77213.46,0.5,-0.23109,0.00013,20.3634]
[1776435385622,36.0,77213.46,0.5,-0.23109,0.00013,20.3634]
[1776435385929,36.0,77211.35,0.5,-0.23135,0.00013,20.37572]
[1776435387862,36.0,77211.35,0.5,-0.23134,0.00013,20.37543]
[1776435387869,35.99,77198.48,0.5,-0.23297,0.00013,20.45174]
[1776435390325,35.99,77194.25,0.5,-0.23351,0.00013,20.47675]
[1776435390424,35.99,77194.25,0.5,-0.23351,0.00013,20.47675]
[1776435392075,35.99,77198.88,0.5,-0.23289,0.00013,20.44522]
[1776435392419,35.99,77203.89,0.5,-0.23225,0.00013,20.41533]
[1776435393934,35.99,77203.89,0.5,-0.23225,0.00013,20.41533]
[1776435394300,35.99,77210.15,0.5,-0.23146,0.00013,20.37811]
[1776435394899,35.99,77210.15,0.5,-0.23146,0.00013,20.37811]
[1776435394754,35.99,77220.32,0.5,-0.23017,0.00013,20.31743]
[1776435394984,35.99,77220.32,0.5,-0.23017,0.00013,20.31743]
[1776435397822,35.99,77218.0,0.5,-0.23046,0.00013,20.33109]
[1776435398044,35.99,77220.08,0.5,-0.2302,0.00013,20.31854]
[1776435399587,35.99,77220.08,0.5,-0.23019,0.00013,20.31842]
[1776435399977,35.99,77220.08,0.5,-0.23019,0.00013,20.31842]
[1776435399812,35.99,77222.47,0.5,-0.22989,0.00013,20.30391]
[1776435400474,35.99,77222.02,0.5,-0.22994,0.00013,20.3066]
[1776435401276,35.99,77222.02,0.5,-0.22994,0.00013,20.3066]
[1776435401426,35.99,77222.02,0.5,-0.22994,0.00013,20.3066]
[1776435401438,35.99,77222.02,0.5,-0.22994,0.00013,20.3066]
[1776435401527,35.99,77213.66,0.5,-0.23099,0.00013,20.35619]
[1776435402930,35.99,77213.66,0.5,-0.23099,0.00013,20.35619]
[1776435403406,35.99,77213.66,0.5,-0.23099,0.00013,20.35619]
[1776435403848,35.99,77214.35,0.5,-0.2309,0.00013,20.35191]
[1776435404789,35.99,77214.35,0.5,-0.2309,0.00013,20.35191]
[1776435404805,35.99,77214.35,0.5,-0.2309,0.00013,20.35191]
[1776435404813,35.99,77214.35,0.5,-0.2309,0.00013,20.35191]
[1776435404883,35.99,77214.11,0.5,-0.23093,0.00013,20.35317]
[1776435405294,35.99,77214.11,0.5,-0.23093,0.00013,20.35317]
[1776435405739,35.99,77214.11,0.5,-0.23093,0.00013,20.35317]
[1776435406256,35.99,77216.9,0.5,-0.23057,0.00013,20.33622]
[1776435406699,35.99,77216.9,0.5,-0.23057,0.00013,20.33622]
[1776435407676,35.99,77220.57,0.5,-0.23011,0.00013,20.31432]
[1776435407770,35.99,77222.73,0.5,-0.22983,0.00013,20.30128]
[1776435412774,35.99,77228.76,0.5,-0.22907,0.00013,20.265]
[1776435412849,35.99,77228.76,0.5,-0.22907,0.00013,20.265]
[1776435412882,35.99,77231.08,0.5,-0.22878,0.00013,20.25111]
[1776435413923,35.99,77221.85,0.5,-0.22994,0.00013,20.30621]
[1776435418572,35.98,77220.87,0.5,-0.23005,0.00013,20.31174]
[1776435418743,35.98,77220.87,0.5,-0.23005,0.00013,20.31174]
[1776435418791,35.98,77225.26,0.5,-0.2295,0.00013,20.28535]
[1776435422221,35.98,77232.55,0.5,-0.22858,0.00013,20.2416]
[1776435422812,35.98,77232.55,0.5,-0.22858,0.00013,20.2416]
[1776435423002,35.98,77231.17,0.5,-0.22873,0.00013,20.2491]
[1776435423941,35.98,77231.17,0.5,-0.22873,0.00013,20.2491]
[1776435423993,35.98,77229.2,0.5,-0.22898,0.00013,20.26079]
[1776435428692,35.98,77241.45,0.5,-0.22743,0.00013,20.18663]
[1776435431602,35.98,77239.18,0.5,-0.22771,0.00013,20.19991]
[1776435431731,35.98,77239.18,0.5,-0.22771,0.00013,20.19991]
[1776435431899,35.98,77239.18,0.5,-0.22771,0.00013,20.19991]
[1776435432010,35.98,77240.61,0.5,-0.22752,0.00013,20.19115]
[1776435432471,35.98,77240.61,0.5,-0.22752,0.00013,20.19115]
[1776435436211,35.98,77232.91,0.5,-0.22848,0.00013,20.23701]
[1776435437235,35.98,77237.65,0.5,-0.22788,0.00013,20.20847]
[1776435439869,35.97,77236.42,0.5,-0.22804,0.00013,20.21568]
[1776435442836,35.97,77232.27,0.5,-0.22855,0.00013,20.24029]
[1776435442975,35.97,77232.27,0.5,-0.22855,0.00013,20.24029]
[1776435442997,35.97,77232.27,0.5,-0.22855,0.00013,20.24029]
[1776435443017,35.97,77230.48,0.5,-0.22877,0.00013,20.2509]
[1776435443051,35.97,77230.48,0.5,-0.22877,0.00013,20.2509]
[1776435443105,35.97,77230.48,0.5,-0.22877,0.00013,20.2509]
[1776435443167,35.97,77230.48,0.5,-0.22877,0.00013,20.2509]
[1776435443874,35.97,77230.48,0.5,-0.22877,0.00013,20.2509]
[1776435443883,35.97,77230.48,0.5,-0.22877,0.00013,20.2509]
[1776435444022,35.97,77214.29,0.5,-0.23081,0.00013,20.34754]
[1776435445059,35.97,77214.29,0.5,-0.23081,0.00013,20.34747]
[1776435446020,35.97,77191.54,0.5,-0.2337,0.00013,20.48257]
[1776435446375,35.97,77191.54,0.5,-0.2337,0.00013,20.48257]
[1776435446550,35.97,77191.54,0.5,-0.2337,0.00013,20.48257]
[1776435446834,35.97,77191.54,0.5,-0.23369,0.00013,20.48231]
[1776435448448,35.97,77192.55,0.5,-0.23356,0.00013,20.47602]
[1776435448628,35.97,77192.55,0.5,-0.23356,0.00013,20.47602]
[1776435448851,35.97,77192.82,0.5,-0.23352,0.00013,20.47412]
[1776435449916,35.97,77167.06,0.5,-0.23681,0.00013,20.62597]
[1776435450409,35.97,77167.06,0.5,-0.23681,0.00013,20.62597]
[1776435450419,35.97,77167.06,0.5,-0.23681,0.00013,20.62597]
[1776435450857,35.97,77167.06,0.5,-0.2368,0.00013,20.62579]
[1776435453067,35.97,77168.91,0.5,-0.23653,0.00013,20.6107]
[1776435453083,35.97,77168.91,0.5,-0.23653,0.00013,20.6107]
[1776435454001,35.97,77171.86,0.5,-0.23615,0.00013,20.59314]
[1776435453879,35.96,77173.43,0.5,-0.23594,0.00013,20.58346]
[1776435454481,35.96,77173.43,0.5,-0.23594,0.00013,20.58346]
[1776435454584,35.96,77173.43,0.5,-0.23594,0.00013,20.58346]
[1776435454885,35.96,77190.12,0.5,-0.23381,0.00013,20.48484]
[1776435456520,35.96,77191.0,0.5,-0.23369,0.00013,20.47947]
[1776435457548,35.96,77190.32,0.5,-0.23377,0.00013,20.48336]
[1776435458497,35.96,77189.05,0.5,-0.23393,0.00013,20.49073]
[1776435458918,35.96,77187.56,0.5,-0.23412,0.00013,20.4994]
[1776435460060,35.96,77187.56,0.5,-0.23412,0.00013,20.4994]
[1776435460081,35.96,77192.76,0.5,-0.23342,0.00013,20.46693]
[1776435460123,35.96,77192.76,0.5,-0.23342,0.00013,20.46693]
[1776435460554,35.96,77192.76,0.5,-0.23342,0.00013,20.46693]
[1776435462395,35.95,77198.36,0.5,-0.23268,0.00013,20.43225]
[1776435462408,35.95,77198.36,0.5,-0.23268,0.00013,20.43225]
[1776435462527,35.95,77198.36,0.5,-0.23268,0.00013,20.43225]
[1776435462947,35.95,77199.88,0.5,-0.23248,0.00013,20.42303]
[1776435464601,35.95,77204.93,0.5,-0.23184,0.00013,20.39276]
[1776435464962,35.95,77209.78,0.5,-0.23122,0.00013,20.36367]
[1776435466020,35.95,77209.78,0.5,-0.23122,0.00013,20.36367]
[1776435466250,35.95,77210.3,0.5,-0.23115,0.00013,20.36041]
[1776435467992,35.95,77225.68,0.5,-0.2292,0.00013,20.26816]
[1776435468814,35.95,77225.68,0.5,-0.2292,0.00013,20.26816]
[1776435471005,35.95,77215.63,0.5,-0.23046,0.00013,20.32773]
[1776435471118,35.95,77215.63,0.5,-0.23046,0.00013,20.32773]
[1776435472724,35.95,77207.23,0.5,-0.23152,0.00013,20.37784]
[1776435474733,35.95,77203.13,0.5,-0.23203,0.00013,20.40188]
[1776435474864,35.95,77203.13,0.5,-0.23203,0.00013,20.40188]
[1776435474921,35.95,77203.13,0.5,-0.23203,0.00013,20.40188]
[1776435475031,35.94,77204.2,0.5,-0.23189,0.00013,20.39529]
[1776435475171,35.94,77204.2,0.5,-0.23189,0.00013,20.39529]
[1776435475456,35.94,77204.2,0.5,-0.23189,0.00013,20.39529]
[1776435476080,35.94,77193.13,0.5,-0.2333,0.00013,20.46087]
[1776435477051,35.94,77174.22,0.5,-0.23571,0.00013,20.57277]
[1776435477981,35.94,77174.22,0.5,-0.23571,0.00013,20.57277]
[1776435478071,35.94,77188.05,0.5,-0.23394,0.00013,20.4907]
[1776435478318,35.94,77188.05,0.5,-0.23394,0.00013,20.4907]
[1776435478330,35.94,77188.05,0.5,-0.23394,0.00013,20.4907]
[1776435478377,35.94,77188.05,0.5,-0.23394,0.00013,20.4907]
[1776435478443,35.94,77188.05,0.5,-0.23394,0.00013,20.4907]
[1776435479065,35.94,77188.05,0.5,-0.23393,0.00013,20.49048]
[1776435480079,35.94,77197.21,0.5,-0.23276,0.00013,20.43596]
[1776435480211,35.94,77197.21,0.5,-0.23276,0.00013,20.43596]
[1776435486114,35.94,77199.39,0.5,-0.23247,0.00013,20.42209]
[1776435488992,35.94,77197.68,0.5,-0.23268,0.00013,20.43195]
[1776435489137,35.94,77197.24,0.5,-0.23273,0.00013,20.43442]
[1776435491149,35.94,77188.1,0.5,-0.23389,0.00013,20.48827]
[1776435491435,35.94,77188.1,0.5,-0.23389,0.00013,20.48827]
[1776435491614,35.94,77188.1,0.5,-0.23389,0.00013,20.48827]
[1776435491688,35.94,77188.1,0.5,-0.23389,0.00013,20.48827]
[1776435492162,35.93,77189.82,0.5,-0.23366,0.00013,20.47786]
[1776435492426,35.93,77189.82,0.5,-0.23366,0.00013,20.47786]
[1776435492433,35.93,77189.82,0.5,-0.23366,0.00013,20.47786]
[1776435493164,35.93,77203.83,0.5,-0.23188,0.00013,20.39438]
[1776435495226,35.93,77208.43,0.5,-0.23129,0.00013,20.36662]
[1776435496544,35.93,77210.98,0.5,-0.23096,0.00013,20.35125]
[1776435496989,35.93,77210.98,0.5,-0.23096,0.00013,20.35125]
[1776435497110,35.93,77210.98,0.5,-0.23096,0.00013,20.35125]
[1776435497193,35.93,77213.46,0.5,-0.23064,0.00013,20.3363]
[1776435499148,35.93,77211.43,0.5,-0.2309,0.00013,20.34842]
[1776435499158,35.93,77211.43,0.5,-0.2309,0.00013,20.34842]
[1776435499192,35.93,77209.45,0.5,-0.23114,0.00013,20.35992]
[1776435501250,35.93,77206.83,0.5,-0.23147,0.00013,20.37537]
[1776435501589,35.93,77206.83,0.5,-0.23147,0.00013,20.37537]
[1776435501819,35.93,77210.56,0.5,-0.231,0.00013,20.35296]
[1776435502772,35.93,77210.56,0.5,-0.231,0.00013,20.35296]
[1776435503040,35.93,77224.25,0.5,-0.22926,0.00013,20.27077]
[1776435503629,35.93,77235.98,0.5,-0.22778,0.00013,20.20038]
[1776435504699,35.93,77235.98,0.5,-0.22778,0.00013,20.20038]
[1776435504741,35.93,77241.53,0.5,-0.22707,0.00013,20.16612]
[1776435505245,35.93,77241.53,0.5,-0.22707,0.00013,20.16612]
[1776435505331,35.93,77242.23,0.5,-0.22698,0.00013,20.1619]
[1776435507884,35.92,77242.23,0.5,-0.22698,0.00013,20.16183]
[1776435507934,35.92,77242.23,0.5,-0.22698,0.00013,20.16183]
[1776435508244,35.92,77242.38,0.5,-0.22696,0.00013,20.16077]
[1776435508353,35.92,77242.38,0.5,-0.22696,0.00013,20.16077]
[1776435508519,35.92,77242.38,0.5,-0.22696,0.00013,20.16077]
[1776435508906,35.92,77242.38,0.5,-0.22696,0.00013,20.16077]
[1776435508971,35.92,77242.38,0.5,-0.22696,0.00013,20.16077]
[1776435509035,35.92,77247.71,0.5,-0.22629,0.00013,20.12865]
[1776435510165,35.92,77284.55,0.5,-0.2217,0.00012,19.9053]
[1776435510928,35.92,77284.55,0.5,-0.2217,0.00012,19.9053]
[1776435511139,35.92,77301.26,0.5,-0.21961,0.00012,19.79926]
[1776435512322,35.92,77307.5,0.5,-0.21884,0.00012,19.76092]
[1776435512334,35.92,77307.5,0.5,-0.21884,0.00012,19.76092]
[1776435512774,35.92,77307.5,0.5,-0.21884,0.00012,19.76092]
[1776435512955,35.92,77307.5,0.5,-0.21884,0.00012,19.76092]
[1776435513032,35.92,77307.5,0.5,-0.21884,0.00012,19.76092]
[1776435513371,35.92,77302.14,0.5,-0.2195,0.00012,19.79359]
[1776435513706,35.92,77283.58,0.5,-0.22179,0.00012,19.90689]
[1776435514232,35.92,77283.58,0.5,-0.22179,0.00012,19.90689]
[1776435514263,35.92,77283.58,0.5,-0.22179,0.00012,19.90689]
[1776435514288,35.92,77283.58,0.5,-0.22179,0.00012,19.90689]
[1776435515132,35.92,77267.13,0.5,-0.22383,0.00012,20.00698]
[1776435517649,35.92,77262.76,0.5,-0.22437,0.00012,20.03332]
[1776435517866,35.92,77262.76,0.5,-0.22437,0.00012,20.03332]
[1776435517871,35.92,77262.76,0.5,-0.22437,0.00012,20.03332]
[1776435517967,35.92,77260.11,0.5,-0.2247,0.00012,20.04929]
[1776435518448,35.92,77260.11,0.5,-0.2247,0.00012,20.04929]
[1776435518657,35.92,77260.11,0.5,-0.2247,0.00012,20.04929]
[1776435518758,35.92,77245.75,0.5,-0.2265,0.00013,20.13593]
[1776435519464,35.92,77245.75,0.5,-0.2265,0.00013,20.13593]
[1776435519543,35.92,77242.59,0.5,-0.22689,0.00013,20.15486]
[1776435523528,35.92,77243.1,0.5,-0.22682,0.00013,20.15152]
[1776435523554,35.92,77243.1,0.5,-0.22682,0.00013,20.15152]
[1776435524087,35.92,77240.53,0.5,-0.22714,0.00013,20.16691]
[1776435529354,35.92,77241.84,0.5,-0.22695,0.00013,20.15788]
[1776435533474,35.91,77231.85,0.5,-0.22819,0.00013,20.21727]
[1776435537502,35.91,77242.49,0.5,-0.22685,0.00013,20.1529]
[1776435542671,35.91,77246.83,0.5,-0.2263,0.00013,20.12635]
[1776435545750,35.91,77241.46,0.5,-0.22696,0.00013,20.15827]
[1776435545822,35.91,77232.77,0.5,-0.22805,0.00013,20.21056]
[1776435547572,35.91,77222.86,0.5,-0.2293,0.00013,20.26974]
[1776435548671,35.91,77222.86,0.5,-0.2293,0.00013,20.26974]
[1776435548823,35.91,77222.86,0.5,-0.2293,0.00013,20.26974]
[1776435549217,35.91,77219.6,0.5,-0.2297,0.00013,20.28893]
[1776435550323,35.91,77217.96,0.5,-0.22991,0.00013,20.29875]
[1776435550430,35.91,77217.96,0.5,-0.22991,0.00013,20.29875]
[1776435551100,35.91,77217.96,0.5,-0.22991,0.00013,20.29875]
[1776435551202,35.91,77201.09,0.5,-0.23205,0.00013,20.39941]
[1776435551708,35.91,77192.09,0.5,-0.23319,0.00013,20.45298]
[1776435553186,35.91,77192.09,0.5,-0.23319,0.00013,20.45298]
[1776435553237,35.91,77192.34,0.5,-0.23316,0.00013,20.4514]
[1776435553834,35.91,77192.34,0.5,-0.23316,0.00013,20.4514]
[1776435554018,35.91,77192.34,0.5,-0.23316,0.00013,20.4514]
[1776435554026,35.91,77192.34,0.5,-0.23316,0.00013,20.4514]
[1776435554067,35.91,77196.11,0.5,-0.23268,0.00013,20.42884]
[1776435554707,35.91,77196.11,0.5,-0.23268,0.00013,20.42884]
[1776435554717,35.91,77196.11,0.5,-0.23268,0.00013,20.42884]
[1776435554731,35.91,77196.11,0.5,-0.23268,0.00013,20.42884]
[1776435555094,35.91,77195.88,0.5,-0.2327,0.00013,20.43007]
[1776435556255,35.91,77195.88,0.5,-0.2327,0.00013,20.43007]
[1776435557695,35.91,77196.04,0.5,-0.23268,0.00013,20.4289]
[1776435557782,35.91,77196.04,0.5,-0.23268,0.00013,20.4289]
[1776435558086,35.91,77196.04,0.5,-0.23268,0.00013,20.4289]
[1776435558615,35.91,77197.1,0.5,-0.23254,0.00013,20.42249]
[1776435558968,35.91,77197.1,0.5,-0.23254,0.00013,20.42249]
[1776435559032,35.91,77189.79,0.5,-0.23347,0.00013,20.46576]
[1776435559606,35.91,77189.79,0.5,-0.23347,0.00013,20.46576]
[1776435559920,35.91,77189.79,0.5,-0.23347,0.00013,20.46576]
[1776435560145,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435561375,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435561394,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435561496,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435561580,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435561609,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435561644,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435562142,35.91,77171.49,0.5,-0.23581,0.00013,20.57407]
[1776435562172,35.9,77170.69,0.5,-0.23591,0.00013,20.57866]
[1776435563909,35.9,77170.69,0.5,-0.23591,0.00013,20.5785]
[1776435563964,35.9,77170.69,0.5,-0.23591,0.00013,20.5785]
[1776435564177,35.9,77177.45,0.5,-0.23504,0.00013,20.53842]
[1776435565705,35.9,77178.71,0.5,-0.23487,0.00013,20.53087]
[1776435566184,35.9,77188.44,0.5,-0.23362,0.00013,20.473]
[1776435566466,35.9,77188.44,0.5,-0.23362,0.00013,20.473]
[1776435566998,35.9,77188.44,0.5,-0.23362,0.00013,20.473]
[1776435567002,35.9,77201.48,0.5,-0.23195,0.00013,20.39493]
[1776435567972,35.9,77201.48,0.5,-0.23195,0.00013,20.39493]
[1776435568064,35.9,77214.18,0.5,-0.23034,0.00013,20.3191]
[1776435568701,35.9,77214.18,0.5,-0.23034,0.00013,20.3191]
[1776435568801,35.9,77211.45,0.5,-0.23068,0.00013,20.33519]
[1776435571201,35.9,77211.45,0.5,-0.23068,0.00013,20.33503]
[1776435571444,35.9,77213.97,0.5,-0.23033,0.00013,20.31587]
[1776435571861,35.9,77213.97,0.5,-0.23033,0.00013,20.31587]
[1776435571962,35.9,77209.52,0.5,-0.23089,0.00013,20.3423]
[1776435572484,35.9,77209.52,0.5,-0.23089,0.00013,20.3423]
[1776435572757,35.9,77209.52,0.5,-0.23089,0.00013,20.34216]
[1776435574391,35.9,77202.81,0.5,-0.23174,0.00013,20.38204]
[1776435575102,35.9,77202.81,0.5,-0.23174,0.00013,20.38204]
[1776435575169,35.9,77198.66,0.5,-0.23226,0.00013,20.40657]
[1776435576686,35.9,77198.66,0.5,-0.23226,0.00013,20.40636]
[1776435577219,35.9,77198.66,0.5,-0.23226,0.00013,20.40636]
[1776435577266,35.9,77198.66,0.5,-0.23226,0.00013,20.40636]
[1776435577225,35.9,77196.59,0.5,-0.23251,0.00013,20.41846]
[1776435577327,35.9,77196.59,0.5,-0.23251,0.00013,20.41846]
[1776435577792,35.89,77196.47,0.5,-0.23252,0.00013,20.41895]
[1776435578928,35.89,77196.47,0.5,-0.23252,0.00013,20.41895]
[1776435579276,35.89,77214.9,0.5,-0.23018,0.00013,20.3087]
[1776435582144,35.89,77227.33,0.5,-0.2286,0.00013,20.23351]
[1776435582402,35.89,77227.33,0.5,-0.2286,0.00013,20.23351]
[1776435582412,35.89,77227.33,0.5,-0.2286,0.00013,20.23351]
[1776435582831,35.89,77227.41,0.5,-0.22858,0.00013,20.23284]
[1776435584643,35.89,77225.09,0.5,-0.22887,0.00013,20.24659]
[1776435584842,35.89,77225.09,0.5,-0.22887,0.00013,20.24641]
[1776435586632,35.89,77226.21,0.5,-0.22872,0.00013,20.23949]
[1776435586857,35.89,77226.76,0.5,-0.22865,0.00013,20.236]
[1776435589875,35.89,77229.9,0.5,-0.22825,0.00013,20.21677]
[1776435590055,35.89,77229.9,0.5,-0.22825,0.00013,20.21677]
[1776435590250,35.89,77234.96,0.5,-0.22761,0.00013,20.18617]
[1776435590397,35.89,77234.96,0.5,-0.22761,0.00013,20.18617]
[1776435590412,35.89,77234.96,0.5,-0.22761,0.00013,20.18617]
[1776435590664,35.89,77234.96,0.5,-0.22761,0.00013,20.18617]
[1776435590769,35.89,77234.96,0.5,-0.22761,0.00013,20.18617]
[1776435591021,35.89,77248.6,0.5,-0.22589,0.00013,20.1039]
[1776435591521,35.89,77248.6,0.5,-0.22589,0.00013,20.1039]
[1776435592041,35.89,77248.6,0.5,-0.22589,0.00013,20.1039]
[1776435592248,35.89,77257.75,0.5,-0.22474,0.00012,20.04817]
[1776435592764,35.89,77257.75,0.5,-0.22474,0.00012,20.04817]
[1776435593691,35.88,77257.75,0.5,-0.22474,0.00012,20.04805]
[1776435593969,35.88,77257.75,0.5,-0.22474,0.00012,20.04805]
[1776435594252,35.88,77257.75,0.5,-0.22474,0.00012,20.04805]
[1776435594271,35.88,77257.75,0.5,-0.22474,0.00012,20.04805]
[1776435594277,35.88,77257.75,0.5,-0.22474,0.00012,20.04805]
[1776435594238,35.88,77258.32,0.5,-0.22467,0.00012,20.04453]
[1776435594736,35.88,77258.32,0.5,-0.22467,0.00012,20.04453]
[1776435594918,35.88,77258.32,0.5,-0.22467,0.00012,20.04447]
[1776435596057,35.88,77258.32,0.5,-0.22467,0.00012,20.04447]
[1776435596180,35.88,77265.49,0.5,-0.22377,0.00012,20.00081]
[1776435596385,35.88,77265.49,0.5,-0.22377,0.00012,20.00081]
[1776435596424,35.88,77265.49,0.5,-0.22377,0.00012,20.00081]
[1776435596938,35.88,77265.49,0.5,-0.22376,0.00012,20.0004]
[1776435598044,35.88,77287.97,0.5,-0.22097,0.00012,19.86356]
[1776435599369,35.88,77287.97,0.5,-0.22097,0.00012,19.86345]
[1776435599409,35.88,77287.97,0.5,-0.22097,0.00012,19.86345]
[1776435600079,35.88,77300.79,0.5,-0.21939,0.00012,19.78497]
[1776435600487,35.88,77300.79,0.5,-0.21939,0.00012,19.78497]
[1776435600927,35.88,77300.79,0.5,-0.21939,0.00012,19.78497]
[1776435603843,35.88,77299.95,0.5,-0.21948,0.00012,19.78967]
[1776435603922,35.88,77299.95,0.5,-0.21948,0.00012,19.78967]
[1776435604021,35.88,77301.33,0.5,-0.21931,0.00012,19.78121]
[1776435604911,35.88,77301.33,0.5,-0.21931,0.00012,19.78121]
[1776435604968,35.88,77301.33,0.5,-0.21931,0.00012,19.78121]
[1776435605113,35.88,77301.33,0.5,-0.21931,0.00012,19.78121]
[1776435605155,35.88,77304.25,0.5,-0.21895,0.00012,19.76319]
[1776435605848,35.88,77304.25,0.5,-0.21895,0.00012,19.76319]
[1776435605874,35.88,77304.25,0.5,-0.21895,0.00012,19.76319]
[1776435606101,35.88,77299.01,0.5,-0.21959,0.00012,19.79517]
[1776435607945,35.88,77299.01,0.5,-0.21959,0.00012,19.7952]
[1776435607970,35.88,77299.01,0.5,-0.21959,0.00012,19.7952]
[1776435607999,35.88,77299.01,0.5,-0.21959,0.00012,19.7952]
[1776435608013,35.88,77301.17,0.5,-0.21932,0.00012,19.78174]
[1776435608956,35.88,77301.17,0.5,-0.21932,0.00012,19.78174]
[1776435609217,35.88,77307.55,0.5,-0.21854,0.00012,19.74264]
[1776435611021,35.88,77307.55,0.5,-0.21853,0.00012,19.74254]
[1776435611044,35.88,77307.55,0.5,-0.21853,0.00012,19.74254]
[1776435611064,35.88,77302.02,0.5,-0.21921,0.00012,19.77637]
[1776435611837,35.88,77302.02,0.5,-0.21921,0.00012,19.77637]
[1776435612274,35.88,77302.02,0.5,-0.21921,0.00012,19.77637]
[1776435613006,35.88,77302.02,0.5,-0.21921,0.00012,19.77628]
[1776435613101,35.88,77301.46,0.5,-0.21928,0.00012,19.7796]
[1776435618524,35.88,77298.12,0.5,-0.21969,0.00012,19.79986]
[1776435619316,35.88,77298.12,0.5,-0.21969,0.00012,19.79986]
[1776435620095,35.88,77296.35,0.5,-0.2199,0.00012,19.81066]
[1776435621147,35.88,77296.35,0.5,-0.2199,0.00012,19.81066]
[1776435621690,35.88,77298.48,0.5,-0.21964,0.00012,19.79746]
[1776435621720,35.88,77298.48,0.5,-0.21964,0.00012,19.79746]
[1776435622002,35.88,77298.48,0.5,-0.21964,0.00012,19.79746]
[1776435622211,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435622938,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435623185,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435623597,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435623779,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435623821,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435623944,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435624115,35.88,77261.55,0.5,-0.22422,0.00012,20.02249]
[1776435624200,35.88,77229.35,0.5,-0.22825,0.00013,20.21672]
[1776435624512,35.88,77229.35,0.5,-0.22825,0.00013,20.21672]
[1776435625008,35.88,77229.35,0.5,-0.22825,0.00013,20.21672]
[1776435625158,35.87,77229.35,0.5,-0.22824,0.00013,20.21635]
[1776435626103,35.87,77229.35,0.5,-0.22824,0.00013,20.21635]
[1776435626171,35.87,77281.93,0.5,-0.22167,0.00012,19.89793]
[1776435626626,35.87,77281.93,0.5,-0.22167,0.00012,19.89793]
[1776435627255,35.87,77287.89,0.5,-0.22093,0.00012,19.86125]
[1776435628100,35.87,77287.89,0.5,-0.22093,0.00012,19.86125]
[1776435628208,35.87,77287.89,0.5,-0.22093,0.00012,19.86125]
[1776435628296,35.87,77279.44,0.5,-0.22197,0.00012,19.91265]
[1776435630080,35.87,77279.44,0.5,-0.22197,0.00012,19.91256]
[1776435630198,35.87,77275.23,0.5,-0.22249,0.00012,19.93813]
[1776435630727,35.87,77275.23,0.5,-0.22249,0.00012,19.93813]
[1776435630739,35.87,77275.23,0.5,-0.22249,0.00012,19.93813]
[1776435631189,35.87,77270.2,0.5,-0.22308,0.00012,19.96467]
[1776435632563,35.87,77267.29,0.5,-0.22345,0.00012,19.98235]
[1776435633916,35.87,77261.1,0.5,-0.22422,0.00012,20.0199]
[1776435634210,35.87,77262.27,0.5,-0.22407,0.00012,20.01266]
[1776435634852,35.87,77262.27,0.5,-0.22407,0.00012,20.01266]
[1776435634914,35.87,77262.27,0.5,-0.22407,0.00012,20.01266]
[1776435635325,35.87,77262.27,0.5,-0.22407,0.00012,20.01266]
[1776435635216,35.87,77279.67,0.5,-0.2219,0.00012,19.9067]
[1776435636227,35.87,77281.91,0.5,-0.22162,0.00012,19.893]
[1776435636629,35.87,77281.91,0.5,-0.22162,0.00012,19.893]
[1776435636795,35.87,77281.91,0.5,-0.22162,0.00012,19.893]
[1776435637377,35.87,77268.69,0.5,-0.22326,0.00012,19.9734]
[1776435638602,35.87,77266.02,0.5,-0.2236,0.00012,19.9896]
[1776435638615,35.87,77266.02,0.5,-0.2236,0.00012,19.9896]
[1776435639245,35.87,77266.02,0.5,-0.22359,0.00012,19.98936]
[1776435639556,35.87,77266.02,0.5,-0.22359,0.00012,19.98936]
[1776435640267,35.87,77271.17,0.5,-0.22295,0.00012,19.95785]
[1776435640585,35.87,77271.17,0.5,-0.22295,0.00012,19.95785]
[1776435641262,35.87,77281.99,0.5,-0.2216,0.00012,19.89173]
[1776435641595,35.87,77281.99,0.5,-0.2216,0.00012,19.89173]
[1776435641995,35.87,77281.99,0.5,-0.2216,0.00012,19.89173]
[1776435642266,35.87,77287.16,0.5,-0.22096,0.00012,19.86004]
[1776435643440,35.87,77287.76,0.5,-0.22088,0.00012,19.8564]
[1776435643452,35.87,77287.76,0.5,-0.22088,0.00012,19.8564]
[1776435644074,35.87,77287.76,0.5,-0.22088,0.00012,19.8564]
[1776435644280,35.87,77289.56,0.5,-0.22066,0.00012,19.84543]
[1776435644959,35.87,77289.56,0.5,-0.22066,0.00012,19.84543]
[1776435644988,35.87,77289.56,0.5,-0.22066,0.00012,19.84543]
[1776435645316,35.87,77290.77,0.5,-0.22051,0.00012,19.83808]
[1776435645760,35.87,77290.77,0.5,-0.22051,0.00012,19.83808]
[1776435646019,35.87,77290.77,0.5,-0.22051,0.00012,19.83808]
[1776435646316,35.87,77279.35,0.5,-0.22193,0.00012,19.90783]
[1776435649314,35.87,77273.67,0.5,-0.22263,0.00012,19.94231]
[1776435649348,35.87,77273.67,0.5,-0.22263,0.00012,19.94231]
[1776435649354,35.87,77273.67,0.5,-0.22263,0.00012,19.94231]
[1776435649381,35.87,77282.94,0.5,-0.22148,0.00012,19.88577]
[1776435649964,35.87,77282.94,0.5,-0.22148,0.00012,19.88577]
[1776435650463,35.87,77282.94,0.5,-0.22148,0.00012,19.88574]
[1776435650466,35.87,77282.94,0.5,-0.22148,0.00012,19.88574]
[1776435650541,35.87,77282.94,0.5,-0.22148,0.00012,19.88574]
[1776435651354,35.87,77286.97,0.5,-0.22098,0.00012,19.8611]
[1776435651619,35.87,77286.97,0.5,-0.22098,0.00012,19.8611]
[1776435651667,35.87,77286.97,0.5,-0.22098,0.00012,19.8611]
[1776435652327,35.87,77286.97,0.5,-0.22098,0.00012,19.8611]
[1776435652375,35.87,77290.0,0.5,-0.2206,0.00012,19.84251]
[1776435653656,35.87,77298.82,0.5,-0.21951,0.00012,19.78849]
[1776435654191,35.87,77298.82,0.5,-0.21951,0.00012,19.78849]
[1776435655404,35.87,77318.82,0.5,-0.21705,0.00012,19.66543]
[1776435655562,35.87,77318.82,0.5,-0.21705,0.00012,19.66543]
[1776435655594,35.87,77318.82,0.5,-0.21705,0.00012,19.66543]
[1776435655665,35.87,77318.82,0.5,-0.21705,0.00012,19.66543]
[1776435656412,35.87,77318.82,0.5,-0.21705,0.00012,19.66528]
[1776435659282,35.87,77324.55,0.5,-0.21634,0.00012,19.62984]
[1776435659422,35.87,77324.65,0.5,-0.21633,0.00012,19.62926]
[1776435660550,35.87,77317.79,0.5,-0.21717,0.00012,19.67153]
[1776435660987,35.87,77317.79,0.5,-0.21717,0.00012,19.67153]
[1776435661814,35.87,77312.45,0.5,-0.21783,0.00012,19.70436]
[1776435662449,35.87,77309.54,0.5,-0.21818,0.00012,19.72218]
[1776435663569,35.87,77307.91,0.5,-0.21838,0.00012,19.73212]
[1776435663891,35.87,77307.91,0.5,-0.21838,0.00012,19.73212]
[1776435663917,35.87,77307.91,0.5,-0.21838,0.00012,19.73212]
[1776435664199,35.87,77307.91,0.5,-0.21838,0.00012,19.73212]
[1776435665294,35.87,77310.31,0.5,-0.21808,0.00012,19.71731]
[1776435665470,35.86,77310.84,0.5,-0.21802,0.00012,19.71399]
[1776435665605,35.86,77310.84,0.5,-0.21802,0.00012,19.71399]
[1776435665633,35.86,77310.84,0.5,-0.21802,0.00012,19.71399]
[1776435666300,35.86,77310.84,0.5,-0.21802,0.00012,19.71399]
[1776435666477,35.86,77308.28,0.5,-0.21833,0.00012,19.72966]
[1776435667482,35.87,77290.59,0.5,-0.22051,0.00012,19.83811]
[1776435668091,35.87,77290.59,0.5,-0.22051,0.00012,19.83811]
[1776435668328,35.87,77290.59,0.5,-0.22051,0.00012,19.83811]
[1776435668362,35.86,77285.53,0.5,-0.22114,0.00012,19.86897]
[1776435668534,35.86,77285.53,0.5,-0.22114,0.00012,19.86897]
[1776435668609,35.86,77285.53,0.5,-0.22114,0.00012,19.86897]
[1776435668909,35.86,77285.53,0.5,-0.22114,0.00012,19.86897]
[1776435669360,35.86,77273.72,0.5,-0.2226,0.00012,19.94089]
[1776435669808,35.86,77273.72,0.5,-0.2226,0.00012,19.94089]
[1776435670411,35.86,77273.72,0.5,-0.2226,0.00012,19.94089]
[1776435670421,35.86,77273.72,0.5,-0.2226,0.00012,19.94089]
[1776435671529,35.86,77282.66,0.5,-0.22149,0.00012,19.88624]
[1776435673973,35.86,77280.73,0.5,-0.22172,0.00012,19.89791]
[1776435674077,35.86,77280.73,0.5,-0.22172,0.00012,19.89791]
[1776435674178,35.86,77274.85,0.5,-0.22245,0.00012,19.93366]
[1776435678322,35.86,77274.43,0.5,-0.2225,0.00012,19.93606]
[1776435678980,35.86,77277.14,0.5,-0.22216,0.00012,19.91941]
[1776435679324,35.86,77277.14,0.5,-0.22216,0.00012,19.91941]
[1776435679365,35.86,77277.14,0.5,-0.22216,0.00012,19.91941]
[1776435679393,35.86,77277.14,0.5,-0.22216,0.00012,19.91941]
[1776435679497,35.86,77282.63,0.5,-0.22148,0.00012,19.88579]
[1776435680775,35.86,77287.41,0.5,-0.22089,0.00012,19.85661]
[1776435680788,35.86,77287.41,0.5,-0.22089,0.00012,19.85661]
[1776435681315,35.86,77287.41,0.5,-0.22089,0.00012,19.85661]
[1776435681404,35.86,77285.91,0.5,-0.22107,0.00012,19.86559]
[1776435681693,35.86,77285.91,0.5,-0.22107,0.00012,19.86559]
[1776435681701,35.86,77279.7,0.5,-0.22184,0.00012,19.90348]
[1776435683543,35.86,77275.63,0.5,-0.22234,0.00012,19.92806]
[1776435683591,35.86,77275.63,0.5,-0.22234,0.00012,19.92806]
[1776435683762,35.86,77275.63,0.5,-0.22234,0.00012,19.92806]
[1776435683807,35.86,77275.63,0.5,-0.22234,0.00012,19.92806]
[1776435684118,35.86,77275.63,0.5,-0.22234,0.00012,19.92806]
[1776435684211,35.86,77285.24,0.5,-0.22115,0.00012,19.86945]
[1776435684982,35.86,77302.46,0.5,-0.21902,0.00012,19.7637]
[1776435686016,35.86,77302.46,0.5,-0.21902,0.00012,19.7637]
[1776435686115,35.86,77302.46,0.5,-0.21902,0.00012,19.7637]
[1776435686133,35.86,77302.88,0.5,-0.21896,0.00012,19.76102]
[1776435687424,35.86,77302.88,0.5,-0.21896,0.00012,19.76102]
[1776435687505,35.86,77302.82,0.5,-0.21897,0.00012,19.76129]
[1776435687769,35.86,77302.82,0.5,-0.21897,0.00012,19.76129]
[1776435687842,35.86,77302.82,0.5,-0.21897,0.00012,19.76129]
[1776435690326,35.86,77312.24,0.5,-0.21781,0.00012,19.70327]
[1776435690404,35.86,77313.76,0.5,-0.21762,0.00012,19.69378]
[1776435693548,35.86,77315.27,0.5,-0.2174,0.00012,19.68026]
[1776435693689,35.86,77315.27,0.5,-0.2174,0.00012,19.68026]
[1776435693705,35.86,77315.27,0.5,-0.2174,0.00012,19.68026]
[1776435694276,35.86,77317.69,0.5,-0.2171,0.00012,19.66514]
[1776435696412,35.86,77321.45,0.5,-0.21664,0.00012,19.6419]
[1776435696504,35.86,77324.19,0.5,-0.2163,0.00012,19.62495]
[1776435701361,35.86,77327.77,0.5,-0.21586,0.00012,19.60273]
[1776435701612,35.86,77329.16,0.5,-0.21569,0.00012,19.59408]
[1776435702544,35.86,77329.16,0.5,-0.21569,0.00012,19.59408]
[1776435702552,35.86,77329.16,0.5,-0.21569,0.00012,19.59408]
[1776435703333,35.86,77329.16,0.5,-0.21569,0.00012,19.59408]
[1776435703384,35.85,77336.39,0.5,-0.2148,0.00012,19.54926]
[1776435704576,35.85,77336.39,0.5,-0.2148,0.00012,19.54926]
[1776435704588,35.85,77336.39,0.5,-0.2148,0.00012,19.54926]
[1776435705543,35.85,77337.83,0.5,-0.21463,0.00012,19.54025]
[1776435706518,35.85,77337.83,0.5,-0.21463,0.00012,19.54025]
[1776435706632,35.85,77342.46,0.5,-0.21406,0.00012,19.51151]
[1776435708937,35.85,77343.56,0.5,-0.21393,0.00012,19.50456]
[1776435709748,35.85,77345.59,0.5,-0.21368,0.00012,19.49193]
[1776435711314,35.85,77340.24,0.5,-0.21433,0.00012,19.52498]
[1776435712773,35.85,77343.74,0.5,-0.2139,0.00012,19.50331]
[1776435716612,35.85,77348.33,0.5,-0.21334,0.00012,19.47456]
[1776435717046,35.85,77348.33,0.5,-0.21334,0.00012,19.47456]
[1776435717593,35.85,77348.33,0.5,-0.21334,0.00012,19.47456]
[1776435717702,35.85,77351.17,0.5,-0.21299,0.00012,19.45691]
[1776435718257,35.85,77351.17,0.5,-0.21299,0.00012,19.45691]
[1776435718433,35.85,77351.17,0.5,-0.21299,0.00012,19.45691]
[1776435718500,35.85,77386.75,0.5,-0.20871,0.00012,19.23546]
[1776435719382,35.85,77386.75,0.5,-0.20871,0.00012,19.23546]
[1776435719459,35.85,77386.75,0.5,-0.20871,0.00012,19.23546]
[1776435719526,35.85,77386.75,0.5,-0.20871,0.00012,19.23546]
[1776435719600,35.85,77420.28,0.5,-0.20473,0.00012,19.02541]
[1776435719867,35.85,77420.28,0.5,-0.20473,0.00012,19.02541]
[1776435719968,35.85,77420.28,0.5,-0.20473,0.00012,19.02541]
[1776435720205,35.85,77420.28,0.5,-0.20473,0.00012,19.02541]
[1776435720598,35.85,77420.28,0.5,-0.20473,0.00012,19.02541]
[1776435720297,35.85,77417.15,0.5,-0.2051,0.00012,19.04508]
[1776435720648,35.85,77417.15,0.5,-0.2051,0.00012,19.04508]
[1776435720887,35.85,77416.6,0.5,-0.20517,0.00012,19.04876]
[1776435721769,35.85,77416.6,0.5,-0.20517,0.00012,19.04876]
[1776435721810,35.85,77416.6,0.5,-0.20517,0.00012,19.04876]
[1776435722284,35.85,77416.6,0.5,-0.20517,0.00012,19.04876]
[1776435722354,35.85,77390.39,0.5,-0.20829,0.00012,19.21318]
[1776435725234,35.85,77406.1,0.5,-0.20641,0.00012,19.11464]
[1776435726409,35.85,77406.1,0.5,-0.20641,0.00012,19.11464]
[1776435726427,35.85,77407.89,0.5,-0.2062,0.00012,19.1034]
[1776435728701,35.85,77403.47,0.5,-0.20672,0.00012,19.13109]
[1776435728712,35.85,77403.47,0.5,-0.20672,0.00012,19.13109]
[1776435729344,35.85,77406.77,0.5,-0.20634,0.00012,19.11057]
[1776435731020,35.85,77406.77,0.5,-0.20634,0.00012,19.11057]
[1776435731060,35.85,77420.76,0.5,-0.20468,0.00012,19.02273]
[1776435732022,35.85,77420.76,0.5,-0.20468,0.00012,19.02273]
[1776435732030,35.85,77420.76,0.5,-0.20468,0.00012,19.02273]
[1776435732069,35.86,77418.9,0.5,-0.20491,0.00012,19.03525]
[1776435733087,35.86,77418.9,0.5,-0.20491,0.00012,19.03525]
[1776435733124,35.86,77418.9,0.5,-0.20491,0.00012,19.03525]
[1776435733141,35.86,77418.9,0.5,-0.20491,0.00012,19.03525]
[1776435733256,35.86,77418.9,0.5,-0.20491,0.00012,19.03525]
[1776435733290,35.86,77421.56,0.5,-0.20462,0.00012,19.01959]
[1776435734509,35.86,77421.56,0.5,-0.20462,0.00012,19.01959]
[1776435734573,35.86,77430.49,0.5,-0.20357,0.00012,18.9635]
[1776435734663,35.86,77430.49,0.5,-0.20357,0.00012,18.9635]
[1776435735317,35.86,77442.34,0.5,-0.20217,0.00012,18.88883]
[1776435736082,35.86,77442.34,0.5,-0.20217,0.00012,18.88883]
[1776435736102,35.86,77452.29,0.5,-0.20101,0.00012,18.826]
[1776435738178,35.86,77452.29,0.5,-0.20101,0.00012,18.82595]
[1776435738216,35.86,77452.29,0.5,-0.20101,0.00012,18.82595]
[1776435738308,35.86,77452.29,0.5,-0.20101,0.00012,18.82595]
[1776435738333,35.86,77452.29,0.5,-0.20101,0.00012,18.82595]
[1776435738422,35.86,77466.33,0.5,-0.19938,0.00012,18.73719]
[1776435738863,35.86,77466.33,0.5,-0.19938,0.00012,18.73719]
[1776435739440,35.86,77466.33,0.5,-0.19938,0.00012,18.73719]
[1776435739505,35.86,77485.97,0.5,-0.1971,0.00012,18.61279]
[1776435739911,35.86,77485.97,0.5,-0.1971,0.00012,18.61279]
[1776435740583,35.86,77485.97,0.5,-0.1971,0.00012,18.61279]
[1776435740026,35.86,77485.97,0.5,-0.1971,0.00012,18.61279]
[1776435741584,35.86,77485.97,0.5,-0.1971,0.00012,18.61279]
[1776435741033,35.86,77491.5,0.5,-0.19647,0.00012,18.57782]
[1776435745497,35.87,77494.35,0.5,-0.19618,0.00012,18.56208]
[1776435745580,35.87,77494.07,0.5,-0.19622,0.00012,18.56405]
[1776435746517,35.87,77494.07,0.5,-0.19622,0.00012,18.56405]
[1776435746609,35.87,77495.38,0.5,-0.19607,0.00011,18.5559]
[1776435747503,35.87,77495.38,0.5,-0.19607,0.00011,18.5559]
[1776435747512,35.87,77495.38,0.5,-0.19607,0.00011,18.5559]
[1776435747605,35.87,77495.39,0.5,-0.19607,0.00011,18.55603]
[1776435753123,35.88,77497.62,0.5,-0.19586,0.00011,18.54173]
[1776435754762,35.88,77489.97,0.5,-0.19674,0.00012,18.59063]
[1776435754816,35.88,77489.97,0.5,-0.19674,0.00012,18.59063]
[1776435755388,35.88,77489.97,0.5,-0.19674,0.00012,18.59063]
[1776435755402,35.88,77489.97,0.5,-0.19674,0.00012,18.59063]
[1776435755466,35.89,77486.39,0.5,-0.19722,0.00012,18.61734]
[1776435756464,35.9,77482.26,0.5,-0.19773,0.00012,18.64538]
[1776435759265,35.91,77455.21,0.5,-0.20099,0.00012,18.8232]
[1776435762362,35.92,77477.0,0.5,-0.19852,0.00012,18.68901]
[1776435763572,35.92,77477.0,0.5,-0.19852,0.00012,18.68901]
[1776435763578,35.92,77477.0,0.5,-0.19852,0.00012,18.68901]
[1776435763608,35.93,77481.68,0.5,-0.198,0.00012,18.66037]
[1776435764242,35.93,77481.68,0.5,-0.198,0.00012,18.66037]
[1776435765385,35.93,77482.27,0.5,-0.19795,0.00012,18.65803]
[1776435765405,35.93,77482.27,0.5,-0.19795,0.00012,18.65803]
[1776435765412,35.93,77482.27,0.5,-0.19795,0.00012,18.65803]
[1776435765496,35.93,77482.42,0.5,-0.19794,0.00012,18.65723]
[1776435765996,35.93,77482.42,0.5,-0.19794,0.00012,18.65723]
[1776435766151,35.93,77482.42,0.5,-0.19794,0.00012,18.65723]
[1776435766902,35.93,77491.22,0.5,-0.19693,0.00012,18.60161]
[1776435767223,35.93,77491.22,0.5,-0.19693,0.00012,18.60184]
[1776435769899,35.94,77484.53,0.5,-0.19777,0.00012,18.64827]
[1776435774923,35.97,77483.14,0.5,-0.19808,0.00012,18.6656]
[1776435775014,35.97,77483.14,0.5,-0.19808,0.00012,18.6656]
[1776435775555,35.97,77476.18,0.5,-0.19891,0.00012,18.71113]
[1776435775855,35.97,77476.18,0.5,-0.19891,0.00012,18.71113]
[1776435775993,35.97,77476.18,0.5,-0.19891,0.00012,18.71113]
[1776435776603,35.97,77458.04,0.5,-0.20102,0.00012,18.82556]
[1776435777064,35.97,77458.04,0.5,-0.20102,0.00012,18.82556]
[1776435777314,35.97,77458.04,0.5,-0.20102,0.00012,18.8258]
[1776435778065,35.97,77458.04,0.5,-0.20102,0.00012,18.8258]
[1776435778546,35.98,77437.75,0.5,-0.20347,0.00012,18.95724]
[1776435780066,35.98,77437.75,0.5,-0.20347,0.00012,18.95731]
[1776435780756,35.98,77435.81,0.5,-0.2037,0.00012,18.96952]
[1776435780794,35.98,77435.81,0.5,-0.2037,0.00012,18.96952]
[1776435780892,35.98,77435.81,0.5,-0.2037,0.00012,18.96952]
[1776435781120,35.98,77435.81,0.5,-0.2037,0.00012,18.96952]
[1776435781423,35.98,77435.81,0.5,-0.2037,0.00012,18.96952]
[1776435781520,35.98,77427.47,0.5,-0.20468,0.00012,19.02181]
[1776435782436,35.98,77427.47,0.5,-0.20468,0.00012,19.02181]
[1776435782652,35.98,77427.47,0.5,-0.20468,0.00012,19.02181]
[1776435782513,35.98,77427.5,0.5,-0.20467,0.00012,19.02172]
[1776435782852,35.98,77427.5,0.5,-0.20467,0.00012,19.02172]
[1776435786368,35.98,77437.28,0.5,-0.20353,0.00012,18.96082]
[1776435787549,35.98,77437.28,0.5,-0.20353,0.00012,18.96082]
[1776435787590,35.98,77437.28,0.5,-0.20353,0.00012,18.96082]
[1776435787584,35.99,77434.8,0.5,-0.20383,0.00012,18.97653]
[1776435788168,35.99,77434.8,0.5,-0.20383,0.00012,18.97653]
[1776435788457,35.99,77434.8,0.5,-0.20383,0.00012,18.97653]
[1776435788568,35.99,77434.8,0.5,-0.20383,0.00012,18.97653]
[1776435788666,35.99,77435.38,0.5,-0.20376,0.00012,18.97303]
[1776435789277,35.99,77435.38,0.5,-0.20376,0.00012,18.97303]
[1776435789500,35.99,77430.08,0.5,-0.20439,0.00012,19.00653]
[1776435791840,35.99,77430.12,0.5,-0.20439,0.00012,19.00674]
[1776435791854,35.99,77430.12,0.5,-0.20439,0.00012,19.00674]
[1776435792679,35.99,77430.12,0.5,-0.20439,0.00012,19.00674]
[1776435792416,35.99,77427.97,0.5,-0.20465,0.00012,19.02041]
[1776435792693,35.99,77427.97,0.5,-0.20465,0.00012,19.02041]
[1776435793459,35.99,77427.97,0.5,-0.20465,0.00012,19.02041]
[1776435793516,35.99,77427.97,0.5,-0.20465,0.00012,19.02041]
[1776435793536,35.99,77427.97,0.5,-0.20465,0.00012,19.02041]
[1776435793704,35.99,77425.41,0.5,-0.20495,0.00012,19.03663]
[1776435794031,35.99,77425.41,0.5,-0.20495,0.00012,19.03663]
[1776435794293,35.99,77425.41,0.5,-0.20495,0.00012,19.03663]
[1776435794433,35.99,77425.41,0.5,-0.20496,0.00012,19.03681]
[1776435795441,35.99,77412.66,0.5,-0.20646,0.00012,19.1166]
[1776435795938,35.99,77412.66,0.5,-0.20646,0.00012,19.1166]
[1776435795974,35.99,77412.66,0.5,-0.20646,0.00012,19.1166]
[1776435796083,35.99,77412.66,0.5,-0.20646,0.00012,19.1166]
[1776435796103,35.99,77412.66,0.5,-0.20646,0.00012,19.1166]
[1776435796171,35.99,77412.66,0.5,-0.20646,0.00012,19.1166]
[1776435796460,35.99,77409.22,0.5,-0.20687,0.00012,19.13807]
[1776435797132,35.99,77409.22,0.5,-0.20687,0.00012,19.13807]
[1776435797684,35.99,77409.22,0.5,-0.20687,0.00012,19.13807]
[1776435797688,35.99,77409.22,0.5,-0.20687,0.00012,19.13807]
[1776435798463,35.99,77409.93,0.5,-0.20679,0.00012,19.13372]
[1776435798732,35.99,77409.93,0.5,-0.20679,0.00012,19.13372]
[1776435798877,35.99,77409.93,0.5,-0.20679,0.00012,19.13372]
[1776435800132,35.99,77405.31,0.5,-0.20734,0.00012,19.16259]
[1776435800672,35.99,77405.31,0.5,-0.20734,0.00012,19.16259]
[1776435801480,35.99,77399.57,0.5,-0.20802,0.00012,19.1984]
[1776435803407,35.99,77393.92,0.5,-0.20869,0.00012,19.23368]
[1776435804518,35.99,77389.57,0.5,-0.20921,0.00012,19.2608]
[1776435804830,35.99,77387.58,0.5,-0.20945,0.00012,19.27324]
[1776435805525,35.99,77387.58,0.5,-0.20945,0.00012,19.27324]
[1776435806572,35.99,77387.58,0.5,-0.20945,0.00012,19.27324]
[1776435806581,35.99,77387.58,0.5,-0.20945,0.00012,19.27324]
[1776435806622,35.99,77400.2,0.5,-0.20795,0.00012,19.1948]
[1776435807010,35.99,77400.2,0.5,-0.20795,0.00012,19.1948]
[1776435807496,35.99,77400.2,0.5,-0.20795,0.00012,19.1948]
[1776435807507,35.99,77400.2,0.5,-0.20795,0.00012,19.1948]
[1776435807510,35.99,77400.2,0.5,-0.20795,0.00012,19.1948]
[1776435807546,35.99,77418.03,0.5,-0.20584,0.00012,19.08355]
[1776435809547,35.99,77424.68,0.5,-0.20506,0.00012,19.04235]
[1776435810531,35.99,77424.68,0.5,-0.20506,0.00012,19.04235]
[1776435810555,35.99,77423.06,0.5,-0.20525,0.00012,19.05251]
[1776435812480,35.99,77422.2,0.5,-0.20533,0.00012,19.05403]
[1776435812714,35.99,77416.15,0.5,-0.20604,0.00012,19.09206]
[1776435813578,35.99,77415.04,0.5,-0.20618,0.00012,19.09921]
[1776435814700,35.99,77415.04,0.5,-0.20618,0.00012,19.09921]
[1776435815647,35.99,77414.88,0.5,-0.2062,0.00012,19.10028]
[1776435815666,35.99,77414.88,0.5,-0.2062,0.00012,19.10028]
[1776435815590,35.99,77414.71,0.5,-0.20622,0.00012,19.10142]
[1776435816596,35.99,77413.69,0.5,-0.20634,0.00012,19.10785]
[1776435816908,35.99,77413.69,0.5,-0.20634,0.00012,19.10785]
[1776435817117,35.99,77413.69,0.5,-0.20634,0.00012,19.10785]
[1776435817384,35.99,77413.69,0.5,-0.20634,0.00012,19.10785]
[1776435817466,35.99,77413.69,0.5,-0.20634,0.00012,19.10785]
[1776435817604,35.99,77420.97,0.5,-0.20548,0.00012,19.06236]
[1776435817839,35.99,77420.97,0.5,-0.20548,0.00012,19.06236]
[1776435818612,36.0,77441.68,0.5,-0.20305,0.00012,18.93286]
[1776435818786,36.0,77441.68,0.5,-0.20305,0.00012,18.93286]
[1776435819256,36.0,77441.68,0.5,-0.20305,0.00012,18.93286]
[1776435820342,36.0,77441.68,0.5,-0.20306,0.00012,18.93302]
[1776435820375,36.0,77441.68,0.5,-0.20306,0.00012,18.93302]
[1776435820633,36.0,77441.68,0.5,-0.20306,0.00012,18.93302]
[1776435820684,36.0,77441.68,0.5,-0.20306,0.00012,18.93302]
[1776435820634,36.0,77440.61,0.5,-0.20318,0.00012,18.93992]
[1776435820801,36.0,77440.61,0.5,-0.20318,0.00012,18.93992]
[1776435825781,36.0,77437.63,0.5,-0.20353,0.00012,18.95847]
[1776435825984,36.0,77437.63,0.5,-0.20353,0.00012,18.95847]
[1776435826666,36.0,77438.35,0.5,-0.20345,0.00012,18.95392]
[1776435827003,36.0,77438.35,0.5,-0.20345,0.00012,18.95392]
[1776435829413,36.0,77452.23,0.5,-0.20182,0.00012,18.86684]
[1776435829569,36.0,77452.23,0.5,-0.20182,0.00012,18.86684]
[1776435829688,36.0,77455.07,0.5,-0.20149,0.00012,18.84905]
[1776435831701,36.0,77468.71,0.5,-0.19991,0.00012,18.76331]
[1776435832013,36.0,77468.71,0.5,-0.19991,0.00012,18.76331]
[1776435832709,36.0,77473.12,0.5,-0.1994,0.00012,18.73568]
[1776435835099,36.0,77476.01,0.5,-0.19908,0.00012,18.71787]
[1776435835729,36.0,77478.78,0.5,-0.19876,0.00012,18.70046]
[1776435836024,36.0,77478.78,0.5,-0.19876,0.00012,18.70046]
[1776435836140,36.0,77478.78,0.5,-0.19876,0.00012,18.70046]
[1776435836200,36.0,77478.78,0.5,-0.19876,0.00012,18.70046]
[1776435836394,36.0,77478.78,0.5,-0.19876,0.00012,18.70046]
[1776435836644,36.0,77480.12,0.5,-0.1986,0.00012,18.692]
[1776435837507,36.0,77480.12,0.5,-0.1986,0.00012,18.692]
[1776435837553,36.0,77538.41,0.5,-0.19194,0.00011,18.32228]
[1776435837997,36.0,77538.41,0.5,-0.19194,0.00011,18.32228]
[1776435838187,36.0,77538.41,0.5,-0.19194,0.00011,18.32228]
[1776435838220,36.0,77629.08,0.5,-0.18187,0.00011,17.74167]
[1776435839672,36.0,77629.08,0.5,-0.18187,0.00011,17.74167]
[1776435839284,36.0,77645.56,0.5,-0.18007,0.00011,17.63555]
[1776435840054,36.0,77645.56,0.5,-0.18007,0.00011,17.63555]
[1776435840329,36.0,77645.56,0.5,-0.18007,0.00011,17.63555]
[1776435840469,36.0,77645.56,0.5,-0.18007,0.00011,17.63555]
[1776435840546,36.0,77645.56,0.5,-0.18007,0.00011,17.63555]
[1776435840649,36.0,77645.56,0.5,-0.18007,0.00011,17.63555]
[1776435840796,36.02,77647.82,0.5,-0.17997,0.00011,17.62993]
[1776435841153,36.02,77647.82,0.5,-0.17997,0.00011,17.62993]
[1776435841211,36.02,77647.82,0.5,-0.17997,0.00011,17.62993]
[1776435841314,36.02,77647.82,0.5,-0.17997,0.00011,17.62993]
[1776435841547,36.02,77647.82,0.5,-0.17997,0.00011,17.62993]
[1776435841642,36.02,77666.72,0.5,-0.17793,0.00011,17.50809]
[1776435842004,36.02,77666.72,0.5,-0.17793,0.00011,17.50809]
[1776435842227,36.02,77666.72,0.5,-0.17793,0.00011,17.50809]
[1776435842442,36.02,77666.72,0.5,-0.17793,0.00011,17.50809]
[1776435842508,36.02,77663.44,0.5,-0.17828,0.00011,17.52925]
[1776435843020,36.02,77663.44,0.5,-0.17828,0.00011,17.52925]
[1776435843606,36.08,77630.01,0.5,-0.18228,0.00011,17.76731]
[1776435843969,36.08,77630.01,0.5,-0.18228,0.00011,17.76731]
[1776435844397,36.08,77630.01,0.5,-0.18228,0.00011,17.76731]
[1776435844606,36.1,77612.68,0.5,-0.18432,0.00011,17.88714]
[1776435845226,36.1,77612.68,0.5,-0.18432,0.00011,17.88714]
[1776435845750,36.1,77608.53,0.5,-0.18479,0.00011,17.91425]
[1776435846783,36.1,77608.53,0.5,-0.18479,0.00011,17.91425]
[1776435847016,36.1,77608.53,0.5,-0.18479,0.00011,17.91425]
[1776435847251,36.1,77608.53,0.5,-0.18479,0.00011,17.91425]
[1776435847785,36.1,77584.12,0.5,-0.18749,0.00011,18.07033]
[1776435847989,36.1,77584.12,0.5,-0.18749,0.00011,18.07033]
[1776435848085,36.1,77584.12,0.5,-0.18749,0.00011,18.07033]
[1776435848124,36.1,77584.12,0.5,-0.18749,0.00011,18.07033]
[1776435848197,36.1,77568.84,0.5,-0.18919,0.00011,18.16771]
[1776435849252,36.1,77552.7,0.5,-0.191,0.00011,18.27041]
[1776435851071,36.1,77549.9,0.5,-0.19131,0.00011,18.28808]
[1776435851362,36.1,77549.9,0.5,-0.19131,0.00011,18.28808]
[1776435851433,36.1,77543.35,0.5,-0.19205,0.00011,18.32953]
[1776435851870,36.1,77543.35,0.5,-0.19205,0.00011,18.32953]
[1776435852067,36.1,77543.35,0.5,-0.19205,0.00011,18.32953]
[1776435852089,36.1,77542.08,0.5,-0.19219,0.00011,18.3374]
[1776435856266,36.1,77549.77,0.5,-0.19132,0.00011,18.2885]
[1776435856516,36.1,77549.77,0.5,-0.19132,0.00011,18.2885]
[1776435856618,36.1,77550.0,0.5,-0.19129,0.00011,18.28704]
[1776435857980,36.1,77558.02,0.5,-0.19039,0.00011,18.2359]
[1776435857997,36.1,77558.02,0.5,-0.19039,0.00011,18.2359]
[1776435860377,36.1,77558.1,0.5,-0.19037,0.00011,18.2349]
[1776435860773,36.1,77558.1,0.5,-0.19037,0.00011,18.2349]
[1776435860393,36.1,77556.68,0.5,-0.19053,0.00011,18.24369]
[1776435861032,36.1,77556.68,0.5,-0.19053,0.00011,18.24369]
[1776435861112,36.1,77537.25,0.5,-0.19271,0.00011,18.36687]
[1776435862429,36.1,77537.25,0.5,-0.19271,0.00011,18.36687]
[1776435862528,36.1,77526.35,0.5,-0.19394,0.00011,18.43596]
[1776435863130,36.1,77526.35,0.5,-0.19394,0.00011,18.43596]
[1776435863210,36.1,77530.48,0.5,-0.19347,0.00011,18.40969]
[1776435865698,36.1,77525.4,0.5,-0.19405,0.00011,18.44186]
[1776435865701,36.1,77527.43,0.5,-0.19382,0.00011,18.42901]
[1776435867669,36.1,77527.43,0.5,-0.19382,0.00011,18.42898]
[1776435868249,36.1,77525.05,0.5,-0.19409,0.00011,18.44405]
[1776435868671,36.1,77523.78,0.5,-0.19423,0.00011,18.45207]
[1776435869645,36.1,77523.78,0.5,-0.19423,0.00011,18.45207]
[1776435869686,36.1,77523.78,0.5,-0.19423,0.00011,18.45207]
[1776435869743,36.1,77521.7,0.5,-0.19447,0.00011,18.46515]
[1776435870481,36.1,77521.7,0.5,-0.19447,0.00011,18.46515]
[1776435870553,36.1,77521.27,0.5,-0.19452,0.00011,18.46788]
[1776435871883,36.1,77521.27,0.5,-0.19449,0.00011,18.46378]
[1776435872152,36.1,77521.27,0.5,-0.19449,0.00011,18.46378]
[1776435872496,36.1,77525.09,0.5,-0.19405,0.00011,18.43952]
[1776435872959,36.1,77525.09,0.5,-0.19405,0.00011,18.43952]
[1776435873506,36.1,77525.09,0.5,-0.19405,0.00011,18.43952]
[1776435873538,36.1,77525.09,0.5,-0.19405,0.00011,18.43952]
[1776435873685,36.1,77525.09,0.5,-0.19405,0.00011,18.43952]
[1776435873767,36.1,77525.09,0.5,-0.19405,0.00011,18.43952]
[1776435873742,36.1,77528.98,0.5,-0.19361,0.00011,18.4148]
[1776435874718,36.1,77528.98,0.5,-0.19361,0.00011,18.4148]
[1776435874499,36.1,77549.43,0.5,-0.1913,0.00011,18.28481]
[1776435875423,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876018,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876367,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876419,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876443,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876478,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876739,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876746,36.1,77576.4,0.5,-0.18828,0.00011,18.1131]
[1776435876488,36.1,77585.08,0.5,-0.1873,0.00011,18.05707]
[1776435877791,36.1,77573.1,0.5,-0.18863,0.00011,18.13336]
[1776435877940,36.1,77573.1,0.5,-0.18863,0.00011,18.13336]
[1776435878095,36.1,77573.1,0.5,-0.18863,0.00011,18.13336]
[1776435879246,36.1,77573.1,0.5,-0.18863,0.00011,18.13336]
[1776435881261,36.1,77569.26,0.5,-0.18906,0.00011,18.15786]
[1776435881578,36.1,77568.24,0.5,-0.18917,0.00011,18.16435]
[1776435883311,36.1,77568.24,0.5,-0.18917,0.00011,18.16435]
[1776435883607,36.1,77568.24,0.5,-0.18917,0.00011,18.16435]
[1776435883724,36.1,77562.17,0.5,-0.18985,0.00011,18.20301]
[1776435883936,36.1,77562.17,0.5,-0.18985,0.00011,18.20301]
[1776435884236,36.1,77562.17,0.5,-0.18985,0.00011,18.20301]
[1776435884269,36.1,77558.73,0.5,-0.19024,0.00011,18.2249]
[1776435886059,36.09,77558.18,0.5,-0.1903,0.00011,18.22836]
[1776435887430,36.09,77558.76,0.5,-0.19023,0.00011,18.22459]
[1776435887439,36.09,77558.76,0.5,-0.19023,0.00011,18.22459]
[1776435887503,36.09,77562.69,0.5,-0.18979,0.00011,18.1995]
[1776435888675,36.09,77562.69,0.5,-0.18979,0.00011,18.1995]
[1776435888683,36.09,77562.69,0.5,-0.18979,0.00011,18.1995]
[1776435888722,36.09,77563.59,0.5,-0.18969,0.00011,18.19369]
[1776435888863,36.09,77563.59,0.5,-0.18969,0.00011,18.19369]
[1776435889538,36.09,77563.59,0.5,-0.18969,0.00011,18.19369]
[1776435889553,36.09,77563.59,0.5,-0.18969,0.00011,18.19369]
[1776435890174,36.09,77570.26,0.5,-0.18894,0.00011,18.15116]
[1776435890237,36.09,77578.69,0.5,-0.188,0.00011,18.09738]
[1776435893518,36.09,77593.32,0.5,-0.18638,0.00011,18.00425]
[1776435893933,36.09,77593.32,0.5,-0.18638,0.00011,18.00425]
[1776435894083,36.09,77593.32,0.5,-0.18638,0.00011,18.00425]
[1776435894510,36.09,77593.32,0.5,-0.18638,0.00011,18.00425]
[1776435894602,36.09,77601.1,0.5,-0.18553,0.00011,17.95452]
[1776435895329,36.09,77601.1,0.5,-0.18553,0.00011,17.95452]
[1776435895568,36.09,77601.1,0.5,-0.18553,0.00011,17.95452]
[1776435895649,36.09,77601.1,0.5,-0.18553,0.00011,17.95452]
[1776435895774,36.09,77607.77,0.5,-0.18479,0.00011,17.91173]
[1776435896251,36.09,77607.77,0.5,-0.18479,0.00011,17.91173]
[1776435896255,36.09,77590.81,0.5,-0.18666,0.00011,18.02018]
[1776435898222,36.1,77583.9,0.5,-0.18743,0.00011,18.06448]
[1776435898257,36.1,77583.9,0.5,-0.18743,0.00011,18.06448]
[1776435898398,36.1,77583.9,0.5,-0.18743,0.00011,18.06448]
[1776435898401,36.1,77582.96,0.5,-0.18754,0.00011,18.07052]
[1776435900394,36.1,77576.39,0.5,-0.18827,0.00011,18.11241]
[1776435900406,36.1,77576.39,0.5,-0.18827,0.00011,18.11241]
[1776435900840,36.1,77575.78,0.5,-0.18833,0.00011,18.11627]
[1776435900888,36.1,77575.78,0.5,-0.18833,0.00011,18.11627]
[1776435901226,36.1,77575.78,0.5,-0.18833,0.00011,18.11627]
[1776435902723,36.1,77582.12,0.5,-0.18763,0.00011,18.07589]
[1776435902818,36.1,77586.34,0.5,-0.18716,0.00011,18.04902]
[1776435902875,36.1,77586.34,0.5,-0.18716,0.00011,18.04902]
[1776435903584,36.1,77586.34,0.5,-0.18716,0.00011,18.04902]
[1776435903600,36.1,77576.45,0.5,-0.18827,0.00011,18.11241]
[1776435905382,36.1,77571.32,0.5,-0.18884,0.00011,18.14511]
[1776435906566,36.1,77570.52,0.5,-0.18893,0.00011,18.15029]
[1776435906595,36.1,77569.52,0.5,-0.18904,0.00011,18.1567]
[1776435908944,36.1,77575.65,0.5,-0.18836,0.00011,18.1177]
[1776435909234,36.1,77575.65,0.5,-0.18836,0.00011,18.1177]
[1776435909254,36.1,77575.65,0.5,-0.18836,0.00011,18.1177]
[1776435909333,36.1,77577.69,0.5,-0.18813,0.00011,18.10476]
[1776435909998,36.1,77577.69,0.5,-0.18813,0.00011,18.10476]
[1776435910034,36.1,77577.69,0.5,-0.18813,0.00011,18.10476]
[1776435910597,36.1,77577.69,0.5,-0.18813,0.00011,18.10476]
[1776435910689,36.1,77587.29,0.5,-0.18707,0.00011,18.04359]
[1776435910972,36.1,77587.29,0.5,-0.18707,0.00011,18.04359]
[1776435915925,36.1,77588.3,0.5,-0.18696,0.00011,18.03757]
[1776435915937,36.1,77588.3,0.5,-0.18696,0.00011,18.03757]
[1776435916540,36.1,77588.3,0.5,-0.18696,0.00011,18.03757]
[1776435916768,36.1,77588.3,0.5,-0.18696,0.00011,18.03757]
[1776435917300,36.1,77590.54,0.5,-0.18672,0.00011,18.02341]
[1776435917537,36.1,77590.54,0.5,-0.18672,0.00011,18.02341]
[1776435917580,36.1,77594.55,0.5,-0.18627,0.00011,17.99782]
[1776435918773,36.1,77594.55,0.5,-0.18627,0.00011,17.99782]
[1776435918784,36.1,77594.55,0.5,-0.18627,0.00011,17.99782]
[1776435918857,36.1,77586.87,0.5,-0.18712,0.00011,18.04692]
[1776435923897,36.1,77586.78,0.5,-0.18714,0.00011,18.04792]
[1776435924475,36.1,77586.78,0.5,-0.18714,0.00011,18.04792]
[1776435926962,36.1,77586.13,0.5,-0.18721,0.00011,18.05215]
[1776435927460,36.1,77585.5,0.5,-0.18729,0.00011,18.05619]
[1776435928301,36.1,77585.5,0.5,-0.18729,0.00011,18.05619]
[1776435928818,36.1,77586.37,0.5,-0.18719,0.00011,18.05082]
[1776435930727,36.1,77604.71,0.5,-0.18517,0.00011,17.93414]
[1776435930988,36.1,77604.71,0.5,-0.18517,0.00011,17.93414]
[1776435931137,36.1,77604.71,0.5,-0.18517,0.00011,17.93414]
[1776435931647,36.1,77604.71,0.5,-0.18517,0.00011,17.93414]
[1776435931713,36.1,77630.16,0.5,-0.18236,0.00011,17.76766]
[1776435932362,36.1,77630.16,0.5,-0.18236,0.00011,17.76766]
[1776435932498,36.1,77630.16,0.5,-0.18236,0.00011,17.76766]
[1776435932573,36.1,77630.16,0.5,-0.18236,0.00011,17.76766]
[1776435932635,36.1,77617.44,0.5,-0.18376,0.00011,17.84936]
[1776435934518,36.1,77617.44,0.5,-0.18376,0.00011,17.84936]
[1776435934533,36.1,77617.44,0.5,-0.18376,0.00011,17.84936]
[1776435934536,36.1,77617.44,0.5,-0.18376,0.00011,17.84936]
[1776435934647,36.1,77617.44,0.5,-0.18376,0.00011,17.84936]
[1776435934701,36.1,77611.3,0.5,-0.18443,0.00011,17.88876]
[1776435934931,36.1,77611.3,0.5,-0.18443,0.00011,17.88876]
[1776435935085,36.1,77611.3,0.5,-0.18443,0.00011,17.88876]
[1776435935188,36.1,77611.3,0.5,-0.18443,0.00011,17.88876]
[1776435935516,36.1,77611.3,0.5,-0.18443,0.00011,17.88879]
[1776435936660,36.1,77611.3,0.5,-0.18443,0.00011,17.88879]
[1776435936743,36.1,77606.7,0.5,-0.18494,0.00011,17.91825]
[1776435938074,36.1,77606.7,0.5,-0.18494,0.00011,17.91821]
[1776435938585,36.1,77606.7,0.5,-0.18494,0.00011,17.91821]
[1776435938878,36.1,77607.67,0.5,-0.18483,0.00011,17.91216]
[1776435939082,36.1,77607.67,0.5,-0.18483,0.00011,17.91216]
[1776435939123,36.1,77607.67,0.5,-0.18483,0.00011,17.91216]
[1776435939543,36.1,77607.67,0.5,-0.18484,0.00011,17.91232]
[1776435940552,36.1,77619.63,0.5,-0.18352,0.00011,17.83575]
[1776435942732,36.11,77622.29,0.5,-0.18323,0.00011,17.81879]
[1776435942752,36.11,77622.29,0.5,-0.18323,0.00011,17.81879]
[1776435942875,36.11,77622.29,0.5,-0.18323,0.00011,17.81879]
[1776435942826,36.11,77619.11,0.5,-0.18358,0.00011,17.83926]
[1776435943571,36.11,77619.11,0.5,-0.18358,0.00011,17.83933]
[1776435944277,36.11,77619.11,0.5,-0.18358,0.00011,17.83933]
[1776435944675,36.11,77619.11,0.5,-0.18358,0.00011,17.83933]
[1776435944784,36.11,77618.99,0.5,-0.1836,0.00011,17.84017]
[1776435945648,36.11,77618.99,0.5,-0.1836,0.00011,17.84017]
[1776435945745,36.11,77629.67,0.5,-0.18243,0.00011,17.77171]
[1776435946434,36.11,77629.67,0.5,-0.18243,0.00011,17.77171]
[1776435946592,36.11,77629.89,0.5,-0.18241,0.00011,17.77035]
[1776435947182,36.11,77629.89,0.5,-0.18241,0.00011,17.77035]
[1776435947755,36.11,77629.89,0.5,-0.18241,0.00011,17.77035]
[1776435950244,36.11,77631.77,0.5,-0.18221,0.00011,17.75864]
[1776435950620,36.11,77631.25,0.5,-0.18226,0.00011,17.76196]
[1776435955721,36.11,77632.9,0.5,-0.18208,0.00011,17.75133]
[1776435961700,36.11,77630.36,0.5,-0.18237,0.00011,17.76824]
[1776435966732,36.11,77629.88,0.5,-0.18243,0.00011,17.7716]
[1776435969073,36.11,77630.48,0.5,-0.18236,0.00011,17.76761]
[1776435969086,36.11,77630.48,0.5,-0.18236,0.00011,17.76761]
[1776435969448,36.11,77630.48,0.5,-0.18236,0.00011,17.76761]
[1776435969537,36.11,77630.48,0.5,-0.18236,0.00011,17.76761]
[1776435969854,36.11,77637.58,0.5,-0.18159,0.00011,17.72199]
[1776435970128,36.11,77637.58,0.5,-0.18159,0.00011,17.72199]
[1776435970233,36.11,77637.58,0.5,-0.18159,0.00011,17.72199]
[1776435970777,36.11,77638.3,0.5,-0.18151,0.00011,17.71737]
[1776435971789,36.11,77672.58,0.5,-0.1778,0.00011,17.49663]
[1776435973018,36.11,77678.33,0.5,-0.17718,0.00011,17.45974]
[1776435973228,36.11,77678.33,0.5,-0.17718,0.00011,17.45974]
[1776435973890,36.11,77678.33,0.5,-0.17718,0.00011,17.45974]
[1776435973829,36.11,77717.34,0.5,-0.17304,0.00011,17.20818]
[1776435974885,36.11,77717.34,0.5,-0.17304,0.00011,17.20818]
[1776435974909,36.11,77728.1,0.5,-0.17191,0.0001,17.13876]
[1776435975497,36.11,77728.1,0.5,-0.17191,0.0001,17.13876]
[1776435975517,36.11,77728.1,0.5,-0.17191,0.0001,17.13876]
[1776435975746,36.11,77728.1,0.5,-0.17191,0.0001,17.13876]
[1776435976384,36.11,77721.46,0.5,-0.1726,0.00011,17.18165]
[1776435976824,36.11,77721.46,0.5,-0.17261,0.00011,17.182]
[1776435977152,36.11,77721.46,0.5,-0.17261,0.00011,17.182]
[1776435977382,36.11,77721.46,0.5,-0.17261,0.00011,17.182]
[1776435977428,36.11,77721.46,0.5,-0.17261,0.00011,17.182]
[1776435977898,36.11,77721.46,0.5,-0.17261,0.00011,17.182]
[1776435977832,36.11,77715.14,0.5,-0.17328,0.00011,17.22308]
[1776435978833,36.11,77699.64,0.5,-0.17492,0.00011,17.3231]
[1776435979128,36.11,77699.64,0.5,-0.17492,0.00011,17.3231]
[1776435979240,36.11,77699.64,0.5,-0.17492,0.00011,17.3231]
[1776435979853,36.11,77688.64,0.5,-0.17609,0.00011,17.39421]
[1776435980180,36.11,77688.64,0.5,-0.17609,0.00011,17.39421]
[1776435981135,36.11,77686.38,0.5,-0.17634,0.00011,17.4088]
[1776435981932,36.11,77686.38,0.5,-0.17634,0.00011,17.4088]
[1776435981957,36.11,77686.38,0.5,-0.17634,0.00011,17.4088]
[1776435982022,36.11,77687.51,0.5,-0.17622,0.00011,17.4017]
[1776435982861,36.11,77695.88,0.5,-0.17533,0.00011,17.34799]
[1776435984104,36.11,77699.71,0.5,-0.17493,0.00011,17.3234]
[1776435984268,36.11,77699.71,0.5,-0.17493,0.00011,17.3234]
[1776435985989,36.12,77693.47,0.5,-0.17564,0.00011,17.36656]
[1776435986001,36.12,77693.47,0.5,-0.17564,0.00011,17.36656]
[1776435986946,36.12,77687.8,0.5,-0.17627,0.00011,17.40505]
[1776435988356,36.13,77687.8,0.5,-0.1763,0.00011,17.40657]
[1776435988912,36.13,77687.74,0.5,-0.1763,0.00011,17.40695]
[1776435989353,36.13,77687.74,0.5,-0.1763,0.00011,17.40695]
[1776435989515,36.13,77687.74,0.5,-0.1763,0.00011,17.40695]
[1776435989912,36.13,77657.32,0.5,-0.17957,0.00011,17.60276]
[1776435990938,36.13,77634.77,0.5,-0.18201,0.00011,17.74723]
[1776435991203,36.13,77634.77,0.5,-0.18201,0.00011,17.74723]
[1776435991394,36.13,77634.77,0.5,-0.18201,0.00011,17.74723]
[1776435991557,36.13,77634.77,0.5,-0.18201,0.00011,17.74723]
[1776435991892,36.13,77634.77,0.5,-0.18201,0.00011,17.74723]
[1776435992012,36.13,77619.22,0.5,-0.18368,0.00011,17.84279]
[1776435992411,36.13,77619.22,0.5,-0.18368,0.00011,17.84279]
[1776435992580,36.13,77619.22,0.5,-0.18368,0.00011,17.84279]
[1776435992986,36.13,77634.84,0.5,-0.18197,0.00011,17.74249]
[1776435993635,36.13,77634.84,0.5,-0.18197,0.00011,17.74249]
[1776435993658,36.13,77634.84,0.5,-0.18197,0.00011,17.74249]
[1776435993793,36.13,77634.84,0.5,-0.18197,0.00011,17.74249]
[1776435993948,36.13,77634.84,0.5,-0.18197,0.00011,17.74249]
[1776435994642,36.13,77634.84,0.5,-0.18197,0.00011,17.74249]
[1776435994916,36.13,77634.84,0.5,-0.18197,0.00011,17.74249]
[1776435994995,36.12,77634.29,0.5,-0.18202,0.00011,17.74556]
[1776435995255,36.12,77634.29,0.5,-0.18202,0.00011,17.74556]
[1776435995466,36.12,77634.29,0.5,-0.18202,0.00011,17.74556]
[1776435995594,36.12,77634.29,0.5,-0.18202,0.00011,17.74556]
[1776435995706,36.12,77634.29,0.5,-0.18202,0.00011,17.74556]
[1776435995884,36.12,77634.29,0.5,-0.18202,0.00011,17.74556]
[1776435996041,36.12,77637.33,0.5,-0.18169,0.00011,17.72607]
[1776435996406,36.12,77637.33,0.5,-0.18169,0.00011,17.72607]
[1776435997056,36.12,77694.18,0.5,-0.17557,0.00011,17.36059]
[1776435997993,36.12,77694.18,0.5,-0.17557,0.00011,17.36017]
[1776435998532,36.12,77694.18,0.5,-0.17557,0.00011,17.36017]
[1776435999061,36.12,77694.18,0.5,-0.17557,0.00011,17.36017]
[1776435998999,36.12,77692.86,0.5,-0.17571,0.00011,17.36859]
[1776436000040,36.12,77692.86,0.5,-0.17571,0.00011,17.36859]
[1776436003024,36.12,77706.2,0.5,-0.17428,0.00011,17.28198]
[1776436005487,36.12,77711.51,0.5,-0.17371,0.00011,17.24739]
[1776436005518,36.12,77711.51,0.5,-0.17371,0.00011,17.24739]
[1776436006112,36.12,77711.51,0.5,-0.17371,0.00011,17.24739]
[1776436006045,36.12,77703.79,0.5,-0.17453,0.00011,17.29708]
[1776436006273,36.12,77703.79,0.5,-0.17453,0.00011,17.29708]
[1776436006595,36.12,77703.79,0.5,-0.17453,0.00011,17.29708]
[1776436006655,36.12,77703.79,0.5,-0.17453,0.00011,17.29708]
[1776436007054,36.12,77706.27,0.5,-0.17426,0.00011,17.28093]
[1776436007928,36.12,77706.27,0.5,-0.17426,0.00011,17.28093]
[1776436007941,36.12,77706.27,0.5,-0.17426,0.00011,17.28093]
[1776436008059,36.12,77689.26,0.5,-0.17607,0.00011,17.39062]
[1776436008880,36.12,77689.26,0.5,-0.17607,0.00011,17.39062]
[1776436009358,36.12,77685.83,0.5,-0.17645,0.00011,17.4136]
[1776436011145,36.13,77696.21,0.5,-0.17536,0.00011,17.34769]
[1776436012036,36.13,77696.21,0.5,-0.17536,0.00011,17.34769]
[1776436012881,36.13,77697.98,0.5,-0.17519,0.00011,17.33762]
[1776436012905,36.13,77697.98,0.5,-0.17519,0.00011,17.33762]
[1776436013099,36.13,77697.98,0.5,-0.17522,0.00011,17.33916]
[1776436014745,36.14,77700.68,0.5,-0.17495,0.00011,17.3232]
[1776436014905,36.14,77700.68,0.5,-0.17495,0.00011,17.3232]
[1776436020151,36.14,77699.11,0.5,-0.17515,0.00011,17.33492]
[1776436020663,36.14,77699.11,0.5,-0.17515,0.00011,17.33492]
[1776436020740,36.14,77699.11,0.5,-0.17515,0.00011,17.33492]
[1776436020776,36.14,77699.11,0.5,-0.17515,0.00011,17.33492]
[1776436021156,36.14,77698.52,0.5,-0.17524,0.00011,17.34036]
[1776436021727,36.14,77698.52,0.5,-0.17524,0.00011,17.34036]
[1776436022566,36.15,77689.15,0.5,-0.17626,0.00011,17.40224]
[1776436022990,36.15,77689.15,0.5,-0.17626,0.00011,17.40224]
[1776436023004,36.15,77689.15,0.5,-0.17626,0.00011,17.40224]
[1776436023087,36.15,77692.2,0.5,-0.17593,0.00011,17.38268]
[1776436024619,36.15,77696.34,0.5,-0.17549,0.00011,17.35603]
[1776436025151,36.15,77696.34,0.5,-0.17549,0.00011,17.35603]
[1776436025335,36.15,77693.09,0.5,-0.17584,0.00011,17.37684]
[1776436025458,36.15,77693.09,0.5,-0.17584,0.00011,17.37684]
[1776436025984,36.15,77693.09,0.5,-0.17584,0.00011,17.37684]
[1776436028353,36.15,77694.4,0.5,-0.1757,0.00011,17.36847]
[1776436028851,36.15,77694.4,0.5,-0.1757,0.00011,17.36847]
[1776436028915,36.15,77694.4,0.5,-0.1757,0.00011,17.36847]
[1776436029010,36.15,77687.34,0.5,-0.17646,0.00011,17.41454]
[1776436031130,36.15,77688.07,0.5,-0.17636,0.00011,17.40855]
[1776436031175,36.14,77691.36,0.5,-0.17599,0.00011,17.38614]
[1776436034358,36.14,77698.42,0.5,-0.17522,0.00011,17.33965]
[1776436035164,36.14,77698.42,0.5,-0.17522,0.00011,17.33965]
[1776436043574,36.16,77703.57,0.5,-0.17479,0.00011,17.31335]
[1776436044374,36.16,77703.33,0.5,-0.17481,0.00011,17.31483]
[1776436044675,36.16,77703.33,0.5,-0.17481,0.00011,17.31483]
[1776436044750,36.16,77703.33,0.5,-0.17481,0.00011,17.31483]
[1776436044803,36.16,77703.33,0.5,-0.17481,0.00011,17.31483]
[1776436045009,36.16,77694.62,0.5,-0.17574,0.00011,17.37089]
[1776436045284,36.16,77694.62,0.5,-0.17574,0.00011,17.37089]
[1776436046380,36.16,77688.06,0.5,-0.17643,0.00011,17.4131]
[1776436046975,36.16,77688.06,0.5,-0.17643,0.00011,17.4131]
[1776436048557,36.17,77684.27,0.5,-0.17689,0.00011,17.4407]
[1776436048566,36.17,77684.27,0.5,-0.17689,0.00011,17.4407]
[1776436048572,36.17,77684.27,0.5,-0.17689,0.00011,17.4407]
[1776436048577,36.17,77684.27,0.5,-0.17689,0.00011,17.4407]
[1776436048656,36.18,77686.58,0.5,-0.17671,0.00011,17.42972]
[1776436051990,36.18,77686.57,0.5,-0.17674,0.00011,17.43162]
[1776436051997,36.18,77686.57,0.5,-0.17674,0.00011,17.43162]
[1776436052166,36.18,77686.57,0.5,-0.17674,0.00011,17.43162]
[1776436052172,36.18,77688.23,0.5,-0.17654,0.00011,17.41725]
[1776436053054,36.18,77688.23,0.5,-0.17654,0.00011,17.41725]
[1776436053076,36.19,77694.66,0.5,-0.17588,0.00011,17.37785]
[1776436053590,36.19,77694.66,0.5,-0.17588,0.00011,17.37785]
[1776436053691,36.19,77697.66,0.5,-0.17556,0.00011,17.35863]
[1776436059668,36.2,77702.92,0.5,-0.17507,0.00011,17.32861]
[1776436060621,36.2,77705.45,0.5,-0.17482,0.00011,17.31387]
[1776436062009,36.2,77705.83,0.5,-0.17479,0.00011,17.31159]
[1776436064328,36.2,77715.84,0.5,-0.17374,0.00011,17.24775]
[1776436064465,36.2,77715.84,0.5,-0.17374,0.00011,17.24775]
[1776436064933,36.2,77715.84,0.5,-0.17374,0.00011,17.24775]
[1776436067657,36.2,77727.3,0.5,-0.17254,0.0001,17.17446]
[1776436068120,36.2,77727.3,0.5,-0.17254,0.0001,17.17446]
[1776436068185,36.2,77727.28,0.5,-0.17254,0.0001,17.17477]
[1776436071939,36.2,77731.02,0.5,-0.17216,0.0001,17.15104]
[1776436072015,36.21,77741.34,0.5,-0.17112,0.0001,17.08704]
[1776436072286,36.21,77741.34,0.5,-0.17112,0.0001,17.08704]
[1776436072504,36.21,77741.34,0.5,-0.17112,0.0001,17.08704]
[1776436072635,36.21,77741.34,0.5,-0.17112,0.0001,17.08704]
[1776436072863,36.21,77752.91,0.5,-0.16991,0.0001,17.01244]
[1776436073360,36.21,77752.91,0.5,-0.16991,0.0001,17.01244]
[1776436073946,36.23,77752.51,0.5,-0.17006,0.0001,17.0217]
[1776436074681,36.23,77752.51,0.5,-0.17006,0.0001,17.0217]
[1776436075098,36.23,77752.51,0.5,-0.17012,0.0001,17.02547]
[1776436077053,36.23,77752.51,0.5,-0.17012,0.0001,17.02547]
[1776436080608,36.25,77741.18,0.5,-0.17142,0.0001,17.10641]
[1776436080976,36.25,77741.55,0.5,-0.17138,0.0001,17.10408]
[1776436083044,36.26,77730.9,0.5,-0.1725,0.0001,17.17299]
[1776436083566,36.26,77730.9,0.5,-0.1725,0.0001,17.17299]
[1776436084248,36.26,77717.85,0.5,-0.17388,0.00011,17.25703]
[1776436084419,36.26,77717.85,0.5,-0.17388,0.00011,17.25703]
[1776436084611,36.26,77717.85,0.5,-0.17388,0.00011,17.25703]
[1776436084745,36.26,77717.85,0.5,-0.17388,0.00011,17.25703]
[1776436085006,36.26,77717.85,0.5,-0.17388,0.00011,17.25703]
[1776436085022,36.26,77713.46,0.5,-0.17434,0.00011,17.28528]
[1776436087882,36.26,77713.0,0.5,-0.17439,0.00011,17.28831]
[1776436087898,36.26,77713.0,0.5,-0.17439,0.00011,17.28831]
[1776436087981,36.26,77707.89,0.5,-0.17493,0.00011,17.32116]
[1776436088552,36.26,77707.89,0.5,-0.17493,0.00011,17.32116]
[1776436092223,36.26,77708.39,0.5,-0.17488,0.00011,17.31783]
[1776436092261,36.26,77706.49,0.5,-0.17508,0.00011,17.32999]
[1776436094510,36.26,77705.35,0.5,-0.1752,0.00011,17.3372]
[1776436094681,36.26,77705.04,0.5,-0.17523,0.00011,17.33914]
[1776436098181,36.25,77706.81,0.5,-0.17504,0.00011,17.32768]
[1776436099147,36.25,77706.23,0.5,-0.1751,0.00011,17.33136]
[1776436100696,36.25,77711.3,0.5,-0.17456,0.00011,17.29871]
[1776436100725,36.25,77711.3,0.5,-0.17456,0.00011,17.29871]
[1776436102299,36.25,77707.14,0.5,-0.175,0.00011,17.32543]
[1776436102537,36.25,77707.14,0.5,-0.175,0.00011,17.32543]
[1776436102782,36.25,77707.14,0.5,-0.175,0.00011,17.32543]
[1776436103137,36.25,77702.16,0.5,-0.17553,0.00011,17.35742]
[1776436103363,36.25,77702.16,0.5,-0.17553,0.00011,17.35742]
[1776436104041,36.25,77702.16,0.5,-0.17553,0.00011,17.35742]
[1776436104307,36.25,77696.65,0.5,-0.17611,0.00011,17.39276]
[1776436106122,36.25,77687.09,0.5,-0.17713,0.00011,17.45402]
[1776436106231,36.25,77668.55,0.5,-0.17912,0.00011,17.57288]
[1776436108421,36.25,77666.88,0.5,-0.1793,0.00011,17.58376]
[1776436112976,36.25,77663.93,0.5,-0.17959,0.00011,17.5986]
[1776436113042,36.25,77662.87,0.5,-0.1797,0.00011,17.60537]
[1776436114245,36.25,77662.87,0.5,-0.1797,0.00011,17.60537]
[1776436114085,36.25,77638.33,0.5,-0.18235,0.00011,17.76224]
[1776436114405,36.25,77638.33,0.5,-0.18235,0.00011,17.76224]
[1776436114686,36.25,77638.33,0.5,-0.18235,0.00011,17.76224]
[1776436114966,36.25,77639.06,0.5,-0.18227,0.00011,17.75757]
[1776436117920,36.25,77626.01,0.5,-0.18369,0.00011,17.84069]
[1776436120105,36.25,77626.01,0.5,-0.18369,0.00011,17.84071]
[1776436120676,36.25,77625.87,0.5,-0.18371,0.00011,17.84163]
[1776436120993,36.25,77625.87,0.5,-0.18371,0.00011,17.84163]
[1776436121030,36.25,77625.87,0.5,-0.18371,0.00011,17.84163]
[1776436121157,36.25,77614.46,0.5,-0.18496,0.00011,17.91437]
[1776436122670,36.25,77607.06,0.5,-0.18577,0.00011,17.96151]
[1776436123296,36.25,77605.74,0.5,-0.18591,0.00011,17.96983]
[1776436126911,36.25,77591.01,0.5,-0.18753,0.00011,18.06283]
[1776436130240,36.25,77591.71,0.5,-0.18744,0.00011,18.05789]
[1776436130256,36.25,77591.05,0.5,-0.18751,0.00011,18.06183]
[1776436133172,36.25,77589.69,0.5,-0.18766,0.00011,18.07009]
[1776436133254,36.25,77590.57,0.5,-0.18755,0.00011,18.06422]
[1776436133900,36.25,77590.57,0.5,-0.18755,0.00011,18.06422]
[1776436134001,36.25,77591.32,0.5,-0.18747,0.00011,18.05916]
[1776436136070,36.25,77574.71,0.5,-0.1893,0.00011,18.16405]
[1776436136857,36.25,77574.71,0.5,-0.1893,0.00011,18.16405]
[1776436137247,36.25,77571.75,0.5,-0.18963,0.00011,18.18268]
[1776436139312,36.25,77571.75,0.5,-0.18962,0.00011,18.18242]
[1776436139332,36.25,77571.09,0.5,-0.18969,0.00011,18.18642]
[1776436140004,36.24,77569.36,0.5,-0.18988,0.00011,18.1972]
[1776436140955,36.24,77569.36,0.5,-0.18988,0.00011,18.1972]
[1776436141041,36.24,77579.26,0.5,-0.18877,0.00011,18.13393]
[1776436142489,36.24,77579.26,0.5,-0.18877,0.00011,18.13351]
[1776436142836,36.24,77579.26,0.5,-0.18877,0.00011,18.13351]
[1776436145855,36.24,77580.77,0.5,-0.18858,0.00011,18.12276]
[1776436145861,36.24,77580.77,0.5,-0.18858,0.00011,18.12276]
[1776436146108,36.24,77577.47,0.5,-0.18894,0.00011,18.14333]
[1776436148378,36.24,77574.61,0.5,-0.18925,0.00011,18.16086]
[1776436148737,36.24,77574.61,0.5,-0.18925,0.00011,18.16086]
[1776436149079,36.24,77569.98,0.5,-0.18976,0.00011,18.18996]
[1776436149626,36.24,77569.98,0.5,-0.18976,0.00011,18.18996]
[1776436150246,36.23,77542.07,0.5,-0.19284,0.00011,18.36365]
[1776436150496,36.23,77542.07,0.5,-0.19284,0.00011,18.36365]
[1776436151306,36.23,77542.07,0.5,-0.19284,0.00011,18.36365]
[1776436151083,36.21,77542.07,0.5,-0.19275,0.00011,18.35879]
[1776436152090,36.2,77540.87,0.5,-0.1928,0.00011,18.36147]
[1776436157180,36.15,77541.79,0.5,-0.19238,0.00011,18.3369]
[1776436157213,36.15,77541.79,0.5,-0.19238,0.00011,18.3369]
[1776436157237,36.14,77548.93,0.5,-0.1915,0.00011,18.28706]
[1776436157375,36.14,77548.93,0.5,-0.1915,0.00011,18.28706]
[1776436157983,36.14,77548.93,0.5,-0.1915,0.00011,18.28706]
[1776436158255,36.14,77548.93,0.5,-0.1915,0.00011,18.28706]
[1776436158158,36.13,77548.93,0.5,-0.19142,0.00011,18.28277]
[1776436159036,36.13,77548.93,0.5,-0.19142,0.00011,18.28277]
[1776436159301,36.13,77548.93,0.5,-0.19142,0.00011,18.28277]
[1776436159314,36.12,77524.16,0.5,-0.19415,0.00011,18.43567]
[1776436159682,36.12,77524.16,0.5,-0.19415,0.00011,18.43567]
[1776436160153,36.12,77525.18,0.5,-0.19404,0.00011,18.42922]
[1776436164328,36.1,77531.91,0.5,-0.1932,0.00011,18.38212]
[1776436164953,36.1,77524.54,0.5,-0.19403,0.00011,18.42864]
[1776436165254,36.1,77491.11,0.5,-0.19784,0.00011,18.63964]
[1776436166003,36.1,77491.11,0.5,-0.19784,0.00011,18.63964]
[1776436166353,36.1,77491.43,0.5,-0.1978,0.00011,18.63725]
[1776436167202,36.1,77490.08,0.5,-0.19795,0.00012,18.64528]
[1776436168508,36.1,77489.83,0.5,-0.19797,0.00012,18.64637]
[1776436169016,36.1,77489.83,0.5,-0.19797,0.00012,18.64637]
[1776436169217,36.1,77491.73,0.5,-0.19774,0.00011,18.6339]
[1776436169515,36.1,77491.73,0.5,-0.19774,0.00011,18.6339]
[1776436170224,36.1,77500.65,0.5,-0.19671,0.00011,18.57715]
[1776436170856,36.1,77500.65,0.5,-0.19671,0.00011,18.57715]
[1776436170948,36.1,77500.65,0.5,-0.19671,0.00011,18.57715]
[1776436171272,36.09,77511.36,0.5,-0.19545,0.00011,18.50505]
[1776436171560,36.09,77511.36,0.5,-0.19545,0.00011,18.50505]
[1776436172259,36.09,77507.27,0.5,-0.19591,0.00011,18.53058]
[1776436175279,36.09,77496.4,0.5,-0.19713,0.00011,18.59807]
[1776436176876,36.09,77489.69,0.5,-0.1979,0.00012,18.63996]
[1776436177295,36.09,77488.93,0.5,-0.19798,0.00012,18.64426]
[1776436179647,36.09,77480.53,0.5,-0.19894,0.00012,18.69677]
[1776436180149,36.09,77480.53,0.5,-0.19894,0.00012,18.69677]
[1776436180183,36.09,77480.53,0.5,-0.19894,0.00012,18.69677]
[1776436180338,36.09,77477.39,0.5,-0.1993,0.00012,18.71654]
[1776436181712,36.09,77469.62,0.5,-0.20019,0.00012,18.76516]
[1776436182347,36.08,77462.75,0.5,-0.20098,0.00012,18.80772]
[1776436185021,36.08,77453.11,0.5,-0.20209,0.00012,18.86742]
[1776436186230,36.08,77453.11,0.5,-0.20209,0.00012,18.86742]
[1776436186372,36.08,77453.11,0.5,-0.20208,0.00012,18.86715]
[1776436190460,36.08,77446.19,0.5,-0.20287,0.00012,18.90936]
[1776436191411,36.08,77446.37,0.5,-0.20284,0.00012,18.90794]
[1776436194158,36.08,77449.63,0.5,-0.20245,0.00012,18.88699]
[1776436194429,36.07,77448.91,0.5,-0.20253,0.00012,18.89125]
[1776436197063,36.07,77448.89,0.5,-0.20253,0.00012,18.8909]
[1776436197447,36.07,77454.01,0.5,-0.20192,0.00012,18.85842]
[1776436199460,36.07,77466.16,0.5,-0.2005,0.00012,18.7815]
[1776436201289,36.07,77469.77,0.5,-0.20007,0.00012,18.75841]
[1776436201300,36.07,77469.77,0.5,-0.20007,0.00012,18.75841]
[1776436201474,36.07,77470.86,0.5,-0.19994,0.00012,18.75133]
[1776436201768,36.07,77470.86,0.5,-0.19994,0.00012,18.75133]
[1776436202482,36.07,77473.07,0.5,-0.19968,0.00012,18.7372]
[1776436203080,36.07,77473.07,0.5,-0.19968,0.00012,18.7372]
[1776436203179,36.07,77473.07,0.5,-0.19968,0.00012,18.7372]
[1776436203495,36.07,77483.46,0.5,-0.19848,0.00012,18.67141]
[1776436203606,36.07,77483.46,0.5,-0.19848,0.00012,18.67141]
[1776436203620,36.07,77483.46,0.5,-0.19848,0.00012,18.67141]
[1776436203622,36.07,77483.46,0.5,-0.19848,0.00012,18.67141]
[1776436204500,36.07,77498.64,0.5,-0.19672,0.00011,18.57516]
[1776436209139,36.06,77496.83,0.5,-0.19692,0.00011,18.58592]
[1776436209530,36.06,77497.29,0.5,-0.19686,0.00011,18.58283]
[1776436209557,36.06,77497.29,0.5,-0.19686,0.00011,18.58283]
[1776436209586,36.06,77497.29,0.5,-0.19686,0.00011,18.58283]
[1776436209777,36.06,77497.29,0.5,-0.19686,0.00011,18.58283]
[1776436212895,36.06,77504.8,0.5,-0.19599,0.00011,18.53489]
[1776436214820,36.06,77512.27,0.5,-0.19513,0.00011,18.48722]
[1776436215328,36.06,77512.27,0.5,-0.19513,0.00011,18.48722]
[1776436215441,36.06,77512.27,0.5,-0.19513,0.00011,18.48722]
[1776436215528,36.06,77512.27,0.5,-0.19513,0.00011,18.48722]
[1776436215514,36.06,77517.38,0.5,-0.19455,0.00011,18.45462]
[1776436215620,36.06,77519.87,0.5,-0.19426,0.00011,18.43883]
[1776436219284,36.06,77523.71,0.5,-0.19382,0.00011,18.41396]
[1776436219323,36.06,77523.71,0.5,-0.19382,0.00011,18.41396]
[1776436219378,36.06,77532.19,0.5,-0.19285,0.00011,18.35999]
[1776436220312,36.06,77532.19,0.5,-0.19285,0.00011,18.35999]
[1776436220414,36.06,77520.66,0.5,-0.19416,0.00011,18.43318]
[1776436222945,36.06,77517.89,0.5,-0.19448,0.00011,18.45068]
[1776436222985,36.06,77517.89,0.5,-0.19448,0.00011,18.45068]
[1776436223126,36.06,77517.89,0.5,-0.19448,0.00011,18.45068]
[1776436223140,36.06,77517.89,0.5,-0.19448,0.00011,18.45068]
[1776436223227,36.06,77517.03,0.5,-0.19457,0.00011,18.45593]
[1776436225355,36.06,77517.03,0.5,-0.19457,0.00011,18.45593]
[1776436225460,36.06,77529.18,0.5,-0.19318,0.00011,18.37852]
[1776436231451,36.06,77538.43,0.5,-0.19213,0.00011,18.31929]
[1776436231535,36.06,77538.43,0.5,-0.19213,0.00011,18.31929]
[1776436231569,36.06,77538.43,0.5,-0.19213,0.00011,18.31929]
[1776436231557,36.06,77536.16,0.5,-0.19236,0.00011,18.32966]
[1776436232479,36.06,77536.16,0.5,-0.19236,0.00011,18.32966]
[1776436232482,36.06,77536.16,0.5,-0.19236,0.00011,18.32966]
[1776436232490,36.06,77536.16,0.5,-0.19236,0.00011,18.32966]
[1776436232496,36.06,77536.16,0.5,-0.19236,0.00011,18.32966]
[1776436232501,36.06,77536.16,0.5,-0.19236,0.00011,18.32966]
[1776436233727,36.06,77529.02,0.5,-0.19316,0.00011,18.37488]
[1776436233807,36.06,77533.56,0.5,-0.19265,0.00011,18.34605]
[1776436235130,36.06,77533.56,0.5,-0.19265,0.00011,18.34605]
[1776436235389,36.06,77533.56,0.5,-0.19265,0.00011,18.34605]
[1776436237731,36.05,77543.82,0.5,-0.19148,0.00011,18.2803]
[1776436242766,36.05,77539.29,0.5,-0.19199,0.00011,18.30872]
[1776436243871,36.05,77539.29,0.5,-0.19199,0.00011,18.30872]
[1776436243924,36.05,77539.29,0.5,-0.19199,0.00011,18.30872]
[1776436244968,36.05,77541.33,0.5,-0.19175,0.00011,18.29573]
[1776436244983,36.05,77541.33,0.5,-0.19175,0.00011,18.29573]
[1776436244986,36.05,77541.33,0.5,-0.19175,0.00011,18.29573]
[1776436245007,36.05,77537.46,0.5,-0.19219,0.00011,18.32034]
[1776436247837,36.05,77535.49,0.5,-0.19241,0.00011,18.33284]
[1776436247851,36.05,77535.49,0.5,-0.19241,0.00011,18.33284]
[1776436247938,36.05,77533.9,0.5,-0.19259,0.00011,18.34287]
[1776436253843,36.05,77538.22,0.5,-0.1921,0.00011,18.31524]
[1776436259092,36.05,77536.17,0.5,-0.19233,0.00011,18.32821]
[1776436260642,36.05,77544.2,0.5,-0.19142,0.00011,18.27702]
[1776436260751,36.05,77544.2,0.5,-0.19142,0.00011,18.27702]
[1776436261526,36.05,77544.2,0.5,-0.19142,0.00011,18.27702]
[1776436261554,36.05,77544.2,0.5,-0.19142,0.00011,18.27702]
[1776436261612,36.05,77554.77,0.5,-0.19023,0.00011,18.20966]
[1776436262432,36.05,77568.55,0.5,-0.18869,0.00011,18.12178]
[1776436263511,36.05,77568.55,0.5,-0.18869,0.00011,18.12178]
[1776436263595,36.05,77568.55,0.5,-0.18869,0.00011,18.12178]
[1776436263541,36.05,77579.98,0.5,-0.18741,0.00011,18.04859]
[1776436263622,36.05,77579.98,0.5,-0.18741,0.00011,18.04859]
[1776436263657,36.05,77579.98,0.5,-0.18741,0.00011,18.04859]
[1776436263917,36.05,77579.98,0.5,-0.18741,0.00011,18.04859]
[1776436265385,36.05,77602.19,0.5,-0.18495,0.00011,17.90656]
[1776436265835,36.05,77602.19,0.5,-0.18495,0.00011,17.90656]
[1776436266195,36.05,77602.19,0.5,-0.18495,0.00011,17.90656]
[1776436266629,36.05,77608.69,0.5,-0.18423,0.00011,17.86486]
[1776436267621,36.05,77611.58,0.5,-0.18392,0.00011,17.84634]
[1776436267655,36.05,77611.58,0.5,-0.18392,0.00011,17.84634]
[1776436268416,36.05,77610.28,0.5,-0.18406,0.00011,17.8547]
[1776436269069,36.05,77610.28,0.5,-0.18406,0.00011,17.8547]
[1776436269168,36.05,77614.62,0.5,-0.18358,0.00011,17.82699]
[1776436270781,36.05,77614.62,0.5,-0.18358,0.00011,17.82699]
[1776436271106,36.05,77614.62,0.5,-0.18358,0.00011,17.82699]
[1776436272521,36.05,77617.01,0.5,-0.18333,0.00011,17.812]
[1776436272606,36.05,77622.14,0.5,-0.18277,0.00011,17.77926]
[1776436272924,36.05,77622.14,0.5,-0.18277,0.00011,17.77926]
[1776436273537,36.05,77626.26,0.5,-0.18232,0.00011,17.75304]
[1776436275336,36.05,77639.01,0.5,-0.18094,0.00011,17.67152]
[1776436275639,36.05,77639.01,0.5,-0.18094,0.00011,17.67152]
[1776436275687,36.05,77639.01,0.5,-0.18094,0.00011,17.67152]
[1776436276141,36.05,77639.01,0.5,-0.18094,0.00011,17.67152]
[1776436276371,36.05,77639.01,0.5,-0.18094,0.00011,17.67152]
[1776436276608,36.05,77639.01,0.5,-0.18094,0.00011,17.67152]
[1776436276618,36.06,77648.85,0.5,-0.17987,0.00011,17.60836]
[1776436277406,36.06,77648.85,0.5,-0.17987,0.00011,17.60836]
[1776436277490,36.06,77649.08,0.5,-0.17985,0.00011,17.60682]
[1776436277933,36.06,77649.08,0.5,-0.17985,0.00011,17.60682]
[1776436278237,36.06,77649.08,0.5,-0.17985,0.00011,17.60682]
[1776436278280,36.06,77649.08,0.5,-0.17985,0.00011,17.60682]
[1776436278492,36.05,77648.19,0.5,-0.17994,0.00011,17.6125]
[1776436279217,36.05,77648.19,0.5,-0.17994,0.00011,17.6125]
[1776436279317,36.05,77646.61,0.5,-0.18011,0.00011,17.62261]
[1776436280531,36.05,77646.61,0.5,-0.18011,0.00011,17.62261]
[1776436280611,36.05,77644.81,0.5,-0.18031,0.00011,17.63428]
[1776436280794,36.05,77644.81,0.5,-0.18031,0.00011,17.63428]
[1776436280918,36.05,77644.81,0.5,-0.18031,0.00011,17.63428]
[1776436281480,36.05,77644.81,0.5,-0.18031,0.00011,17.63428]
[1776436281508,36.05,77644.56,0.5,-0.18034,0.00011,17.63589]
[1776436281685,36.05,77644.56,0.5,-0.18034,0.00011,17.63589]
[1776436282547,36.05,77644.56,0.5,-0.18034,0.00011,17.63589]
[1776436282579,36.06,77660.88,0.5,-0.17858,0.00011,17.53114]
[1776436282989,36.06,77660.88,0.5,-0.17858,0.00011,17.53114]
[1776436283594,36.06,77663.78,0.5,-0.17827,0.00011,17.5126]
[1776436283979,36.06,77663.78,0.5,-0.17827,0.00011,17.5126]
[1776436284525,36.06,77663.78,0.5,-0.17827,0.00011,17.5126]
[1776436284622,36.06,77664.01,0.5,-0.17824,0.00011,17.51119]
[1776436285158,36.06,77648.93,0.5,-0.17987,0.00011,17.6083]
[1776436290274,36.06,77640.14,0.5,-0.18085,0.00011,17.66612]
[1776436290332,36.06,77641.48,0.5,-0.1807,0.00011,17.65751]
[1776436291287,36.06,77641.48,0.5,-0.1807,0.00011,17.65751]
[1776436291300,36.06,77641.48,0.5,-0.1807,0.00011,17.65751]
[1776436291322,36.06,77627.85,0.5,-0.18216,0.00011,17.74135]
[1776436293187,36.06,77627.85,0.5,-0.18217,0.00011,17.74189]
[1776436293206,36.06,77627.85,0.5,-0.18217,0.00011,17.74189]
[1776436293241,36.06,77617.36,0.5,-0.18332,0.00011,17.80922]
[1776436299652,36.06,77618.01,0.5,-0.18326,0.00011,17.80567]
[1776436300215,36.06,77617.73,0.5,-0.18329,0.00011,17.8076]
[1776436300286,36.06,77617.73,0.5,-0.18329,0.00011,17.8076]
[1776436300645,36.06,77617.73,0.5,-0.18329,0.00011,17.8076]
[1776436300316,36.06,77614.56,0.5,-0.18364,0.00011,17.82805]
[1776436301080,36.06,77614.56,0.5,-0.18364,0.00011,17.82805]
[1776436301100,36.06,77614.56,0.5,-0.18364,0.00011,17.82805]
[1776436301594,36.06,77604.49,0.5,-0.18475,0.00011,17.89299]
[1776436303207,36.07,77593.89,0.5,-0.18593,0.00011,17.96103]
[1776436303703,36.07,77593.89,0.5,-0.18593,0.00011,17.96103]
[1776436303746,36.07,77593.89,0.5,-0.18593,0.00011,17.96103]
[1776436304215,36.07,77589.61,0.5,-0.1864,0.00011,17.98853]
[1776436305749,36.07,77590.83,0.5,-0.18627,0.00011,17.98097]
[1776436306228,36.07,77591.79,0.5,-0.18617,0.00011,17.97508]
[1776436308930,36.07,77593.12,0.5,-0.18603,0.00011,17.96708]
[1776436309444,36.07,77593.12,0.5,-0.18603,0.00011,17.96708]
[1776436309543,36.07,77598.56,0.5,-0.18544,0.00011,17.93278]
[1776436309776,36.07,77598.56,0.5,-0.18544,0.00011,17.93278]
[1776436310256,36.07,77598.56,0.5,-0.18544,0.00011,17.93278]
[1776436311663,36.07,77609.2,0.5,-0.18427,0.00011,17.86476]
[1776436312033,36.07,77609.2,0.5,-0.18427,0.00011,17.86476]
[1776436312448,36.07,77609.2,0.5,-0.18427,0.00011,17.86476]
[1776436312493,36.07,77608.65,0.5,-0.18433,0.00011,17.86828]
[1776436313620,36.07,77622.31,0.5,-0.18283,0.00011,17.78072]
[1776436314676,36.07,77622.31,0.5,-0.18283,0.00011,17.78072]
[1776436315041,36.07,77622.31,0.5,-0.18283,0.00011,17.78072]
[1776436315107,36.07,77622.31,0.5,-0.18283,0.00011,17.78072]
[1776436315322,36.07,77639.06,0.5,-0.181,0.00011,17.67328]
[1776436316438,36.07,77639.06,0.5,-0.181,0.00011,17.67328]
[1776436316838,36.07,77646.82,0.5,-0.18016,0.00011,17.62359]
[1776436317321,36.07,77646.82,0.5,-0.18017,0.00011,17.62375]
[1776436318322,36.07,77629.73,0.5,-0.18203,0.00011,17.73371]
[1776436319666,36.07,77619.49,0.5,-0.18315,0.00011,17.79949]
[1776436322012,36.07,77621.53,0.5,-0.18293,0.00011,17.78652]
[1776436322348,36.07,77621.53,0.5,-0.18293,0.00011,17.7866]
[1776436324056,36.07,77620.44,0.5,-0.18305,0.00011,17.79365]
[1776436330366,36.07,77619.97,0.5,-0.18311,0.00011,17.79706]
[1776436330445,36.07,77619.97,0.5,-0.18311,0.00011,17.79706]
[1776436332147,36.07,77622.36,0.5,-0.18285,0.00011,17.78188]
[1776436332634,36.07,77622.36,0.5,-0.18285,0.00011,17.78188]
[1776436332418,36.07,77627.02,0.5,-0.18234,0.00011,17.7521]
[1776436333425,36.07,77630.66,0.5,-0.18195,0.00011,17.72888]
[1776436333988,36.07,77630.66,0.5,-0.18195,0.00011,17.72888]
[1776436334153,36.07,77630.66,0.5,-0.18195,0.00011,17.72888]
[1776436334168,36.07,77630.66,0.5,-0.18195,0.00011,17.72888]
[1776436334474,36.07,77630.66,0.5,-0.18195,0.00011,17.72888]
[1776436334525,36.07,77644.0,0.5,-0.18049,0.00011,17.64323]
[1776436335617,36.07,77644.0,0.5,-0.18049,0.00011,17.64323]
[1776436336343,36.07,77645.56,0.5,-0.18032,0.00011,17.63316]
[1776436338724,36.07,77645.46,0.5,-0.18033,0.00011,17.63375]
[1776436339469,36.07,77649.91,0.5,-0.17985,0.00011,17.60511]
[1776436340114,36.07,77649.91,0.5,-0.17985,0.00011,17.60511]
[1776436340480,36.07,77661.17,0.5,-0.17864,0.00011,17.53267]
[1776436343676,36.08,77660.56,0.5,-0.1787,0.00011,17.53681]
[1776436344552,36.08,77669.57,0.5,-0.17774,0.00011,17.47896]
[1776436347610,36.08,77666.21,0.5,-0.1781,0.00011,17.5009]
[1776436347637,36.08,77665.07,0.5,-0.17823,0.00011,17.50837]
[1776436348016,36.08,77665.07,0.5,-0.17823,0.00011,17.50837]
[1776436348539,36.08,77665.07,0.5,-0.17823,0.00011,17.50849]
[1776436348882,36.08,77665.07,0.5,-0.17823,0.00011,17.50849]
[1776436352955,36.08,77661.65,0.5,-0.17857,0.00011,17.52678]
[1776436353575,36.08,77653.62,0.5,-0.17945,0.00011,17.5787]
[1776436355426,36.08,77645.26,0.5,-0.18036,0.00011,17.63281]
[1776436355620,36.08,77645.26,0.5,-0.18036,0.00011,17.63281]
[1776436355672,36.08,77645.26,0.5,-0.18036,0.00011,17.63281]
[1776436356030,36.08,77642.27,0.5,-0.18069,0.00011,17.65231]
[1776436356477,36.08,77642.27,0.5,-0.18069,0.00011,17.65231]
[1776436356596,36.08,77642.27,0.5,-0.18069,0.00011,17.65259]
[1776436357800,36.08,77641.5,0.5,-0.18078,0.00011,17.65779]
[1776436357976,36.08,77641.5,0.5,-0.18078,0.00011,17.65779]
[1776436358017,36.08,77641.5,0.5,-0.18078,0.00011,17.65779]
[1776436358090,36.08,77641.5,0.5,-0.18078,0.00011,17.65779]
[1776436358656,36.08,77635.19,0.5,-0.18147,0.00011,17.69858]
[1776436358974,36.08,77635.19,0.5,-0.18147,0.00011,17.69858]
[1776436359674,36.08,77635.19,0.5,-0.18147,0.00011,17.69858]
[1776436359693,36.08,77635.19,0.5,-0.18147,0.00011,17.69858]
[1776436359622,36.08,77635.19,0.5,-0.18147,0.00011,17.69881]
[1776436360626,36.08,77631.87,0.5,-0.18184,0.00011,17.72032]
[1776436360751,36.08,77631.87,0.5,-0.18184,0.00011,17.72032]
[1776436361068,36.08,77631.87,0.5,-0.18184,0.00011,17.72032]
[1776436361631,36.08,77637.9,0.5,-0.18118,0.00011,17.68176]
[1776436361727,36.08,77637.9,0.5,-0.18118,0.00011,17.68176]
[1776436363002,36.08,77637.47,0.5,-0.18123,0.00011,17.68473]
[1776436363005,36.08,77637.47,0.5,-0.18123,0.00011,17.68473]
[1776436363017,36.08,77637.47,0.5,-0.18123,0.00011,17.68473]
[1776436363645,36.08,77637.18,0.5,-0.18127,0.00011,17.6868]
[1776436366812,36.09,77636.01,0.5,-0.18141,0.00011,17.69486]
[1776436366830,36.09,77636.01,0.5,-0.18141,0.00011,17.69486]
[1776436367674,36.09,77632.91,0.5,-0.18175,0.00011,17.71494]
[1776436369046,36.09,77633.53,0.5,-0.18168,0.00011,17.71112]
[1776436370285,36.09,77632.81,0.5,-0.18176,0.00011,17.7159]
[1776436370699,36.09,77636.06,0.5,-0.18141,0.00011,17.69518]
[1776436373717,36.09,77652.01,0.5,-0.17968,0.00011,17.59294]
[1776436374694,36.09,77652.01,0.5,-0.17968,0.00011,17.59294]
[1776436374729,36.09,77653.66,0.5,-0.17951,0.00011,17.58246]
[1776436374770,36.09,77653.66,0.5,-0.17951,0.00011,17.58246]
[1776436374977,36.09,77653.66,0.5,-0.17951,0.00011,17.58246]
[1776436376319,36.09,77653.66,0.5,-0.17951,0.00011,17.58259]
[1776436376333,36.09,77653.66,0.5,-0.17951,0.00011,17.58259]
[1776436377584,36.09,77656.46,0.5,-0.17921,0.00011,17.56456]
[1776436378360,36.09,77655.64,0.5,-0.1793,0.00011,17.57001]
[1776436378604,36.09,77655.64,0.5,-0.1793,0.00011,17.57001]
[1776436379019,36.09,77652.97,0.5,-0.17959,0.00011,17.58718]
[1776436381077,36.09,77651.96,0.5,-0.17969,0.00011,17.59363]
[1776436381088,36.09,77651.96,0.5,-0.17969,0.00011,17.59363]
[1776436381355,36.09,77651.96,0.5,-0.17969,0.00011,17.59363]
[1776436381768,36.09,77652.02,0.5,-0.17969,0.00011,17.59322]
[1776436386809,36.09,77648.88,0.5,-0.18004,0.00011,17.61412]
[1776436387023,36.09,77648.88,0.5,-0.18004,0.00011,17.61412]
[1776436387814,36.09,77648.39,0.5,-0.1801,0.00011,17.61755]
[1776436388827,36.09,77638.49,0.5,-0.18118,0.00011,17.68143]
[1776436389117,36.09,77638.49,0.5,-0.18118,0.00011,17.68143]
[1776436389155,36.09,77638.49,0.5,-0.18118,0.00011,17.68143]
[1776436389475,36.09,77638.49,0.5,-0.18118,0.00011,17.68143]
[1776436389705,36.09,77638.49,0.5,-0.18118,0.00011,17.68143]
[1776436389799,36.09,77638.49,0.5,-0.18118,0.00011,17.68143]
[1776436389827,36.09,77635.95,0.5,-0.18146,0.00011,17.69794]
[1776436390841,36.09,77614.29,0.5,-0.18383,0.00011,17.83702]
[1776436390883,36.09,77614.29,0.5,-0.18383,0.00011,17.83702]
[1776436391843,36.09,77616.49,0.5,-0.18358,0.00011,17.82273]
[1776436393315,36.09,77624.45,0.5,-0.18271,0.00011,17.77169]
[1776436394836,36.09,77624.92,0.5,-0.18266,0.00011,17.76874]
[1776436395382,36.09,77628.39,0.5,-0.18228,0.00011,17.74655]
[1776436395413,36.09,77629.82,0.5,-0.18213,0.00011,17.73737]
[1776436396135,36.09,77629.82,0.5,-0.18213,0.00011,17.73737]
[1776436396617,36.09,77657.95,0.5,-0.17907,0.00011,17.55673]
[1776436397199,36.09,77655.73,0.5,-0.17932,0.00011,17.57116]
[1776436402604,36.1,77653.61,0.5,-0.17956,0.00011,17.58549]
[1776436403418,36.1,77653.29,0.5,-0.17959,0.00011,17.58773]
[1776436403451,36.1,77653.29,0.5,-0.17959,0.00011,17.58773]
[1776436403673,36.1,77653.29,0.5,-0.17959,0.00011,17.58773]
[1776436403767,36.1,77656.56,0.5,-0.17924,0.00011,17.56688]
[1776436404198,36.1,77656.56,0.5,-0.17924,0.00011,17.56688]
[1776436404208,36.1,77639.37,0.5,-0.18111,0.00011,17.67769]
[1776436405467,36.1,77639.37,0.5,-0.18111,0.00011,17.67769]
[1776436407534,36.1,77649.14,0.5,-0.18006,0.00011,17.61538]
[1776436407667,36.1,77649.14,0.5,-0.18006,0.00011,17.61538]
[1776436407677,36.1,77649.14,0.5,-0.18006,0.00011,17.61538]
[1776436407741,36.1,77651.35,0.5,-0.17982,0.00011,17.60118]
[1776436411261,36.1,77637.67,0.5,-0.1813,0.00011,17.68629]
[1776436417540,36.1,77638.03,0.5,-0.18128,0.00011,17.6852]
[1776436417629,36.11,77640.33,0.5,-0.18103,0.00011,17.67067]
[1776436418769,36.11,77640.33,0.5,-0.18103,0.00011,17.67067]
[1776436418841,36.11,77640.33,0.5,-0.18103,0.00011,17.67067]
[1776436419118,36.11,77645.98,0.5,-0.18042,0.00011,17.63476]
[1776436419369,36.11,77645.98,0.5,-0.18042,0.00011,17.63476]
[1776436419597,36.11,77645.98,0.5,-0.18042,0.00011,17.63476]
[1776436419622,36.11,77662.81,0.5,-0.1786,0.00011,17.52658]
[1776436419958,36.11,77662.81,0.5,-0.1786,0.00011,17.52658]
[1776436420618,36.11,77692.81,0.5,-0.17539,0.00011,17.33336]
[1776436422509,36.11,77708.62,0.5,-0.17372,0.00011,17.23161]
[1776436425919,36.11,77705.86,0.5,-0.17401,0.00011,17.24984]
[1776436426099,36.11,77706.95,0.5,-0.17391,0.00011,17.24339]
[1776436427366,36.11,77706.95,0.5,-0.17391,0.00011,17.24339]
[1776436428030,36.11,77708.82,0.5,-0.17371,0.00011,17.23147]
[1776436430050,36.11,77718.08,0.5,-0.17274,0.00011,17.17183]
[1776436435162,36.11,77720.34,0.5,-0.17252,0.00011,17.15876]
[1776436438065,36.12,77724.7,0.5,-0.17208,0.00011,17.13146]
[1776436438184,36.12,77721.67,0.5,-0.1724,0.00011,17.15149]
[1776436441410,36.12,77714.19,0.5,-0.17321,0.00011,17.20065]
[1776436441454,36.12,77714.19,0.5,-0.17321,0.00011,17.20065]
[1776436441469,36.12,77712.54,0.5,-0.17339,0.00011,17.21171]
[1776436442630,36.12,77698.61,0.5,-0.17487,0.00011,17.30196]
[1776436443513,36.12,77698.61,0.5,-0.17487,0.00011,17.30196]
[1776436444160,36.12,77697.54,0.5,-0.17499,0.00011,17.30915]
[1776436444212,36.12,77697.54,0.5,-0.17499,0.00011,17.30915]
[1776436444910,36.12,77697.54,0.5,-0.17499,0.00011,17.30915]
[1776436444680,36.12,77700.61,0.5,-0.17467,0.00011,17.28964]
[1776436446194,36.12,77697.61,0.5,-0.17499,0.00011,17.30929]
[1776436446582,36.12,77697.61,0.5,-0.17499,0.00011,17.30929]
[1776436446656,36.12,77698.09,0.5,-0.17494,0.00011,17.30649]
[1776436448233,36.12,77698.09,0.5,-0.17495,0.00011,17.30693]
[1776436448291,36.13,77689.13,0.5,-0.17591,0.00011,17.36494]
[1776436450235,36.13,77689.13,0.5,-0.17591,0.00011,17.36516]
[1776436450303,36.13,77689.36,0.5,-0.17589,0.00011,17.36392]
[1776436452252,36.13,77689.36,0.5,-0.17589,0.00011,17.36414]
[1776436452260,36.13,77689.36,0.5,-0.17589,0.00011,17.36414]
[1776436452353,36.13,77691.12,0.5,-0.17571,0.00011,17.35304]
[1776436453682,36.13,77691.12,0.5,-0.17571,0.00011,17.35304]
[1776436453794,36.13,77691.12,0.5,-0.17571,0.00011,17.35304]
[1776436453874,36.13,77691.56,0.5,-0.17567,0.00011,17.35043]
[1776436454569,36.13,77691.56,0.5,-0.17567,0.00011,17.35043]
[1776436454647,36.13,77707.35,0.5,-0.17399,0.00011,17.24888]
[1776436455498,36.13,77718.52,0.5,-0.17282,0.00011,17.17718]
[1776436456342,36.13,77718.52,0.5,-0.17282,0.00011,17.17718]
[1776436456824,36.13,77718.52,0.5,-0.17282,0.00011,17.17718]
[1776436456828,36.13,77720.49,0.5,-0.17262,0.00011,17.16474]
[1776436458356,36.13,77719.31,0.5,-0.17275,0.00011,17.17283]
[1776436458629,36.13,77719.31,0.5,-0.17275,0.00011,17.17283]
[1776436458709,36.13,77719.73,0.5,-0.17271,0.00011,17.1706]
[1776436460863,36.13,77719.73,0.5,-0.17272,0.00011,17.17108]
[1776436460890,36.14,77719.4,0.5,-0.17276,0.00011,17.17369]
[1776436461916,36.14,77719.4,0.5,-0.17276,0.00011,17.17369]
[1776436462350,36.14,77718.3,0.5,-0.17289,0.00011,17.18141]
[1776436463303,36.14,77718.3,0.5,-0.17289,0.00011,17.18141]
[1776436463919,36.14,77718.3,0.5,-0.17289,0.00011,17.18141]
[1776436464119,36.14,77723.8,0.5,-0.17231,0.00011,17.14626]
[1776436464363,36.14,77723.8,0.5,-0.17231,0.00011,17.14626]
[1776436466377,36.14,77739.23,0.5,-0.17072,0.0001,17.04785]
[1776436469025,36.14,77737.14,0.5,-0.17095,0.0001,17.06222]
[1776436469689,36.14,77737.14,0.5,-0.17095,0.0001,17.06222]
[1776436469788,36.14,77739.14,0.5,-0.17075,0.0001,17.04973]
[1776436470970,36.14,77746.48,0.5,-0.16998,0.0001,17.00247]
[1776436471763,36.14,77746.48,0.5,-0.16998,0.0001,17.00247]
[1776436472649,36.14,77747.54,0.5,-0.16985,0.0001,16.99177]
[1776436472708,36.14,77747.54,0.5,-0.16985,0.0001,16.99177]
[1776436472810,36.15,77749.42,0.5,-0.16966,0.0001,16.97995]
[1776436476115,36.16,77750.54,0.5,-0.16963,0.0001,16.97856]
[1776436476678,36.16,77750.54,0.5,-0.16963,0.0001,16.97856]
[1776436476747,36.16,77755.81,0.5,-0.16909,0.0001,16.945]
[1776436480119,36.16,77756.33,0.5,-0.16906,0.0001,16.94321]
[1776436480413,36.16,77756.33,0.5,-0.16906,0.0001,16.94321]
[1776436480717,36.16,77778.26,0.5,-0.16679,0.0001,16.80145]
[1776436481313,36.16,77778.26,0.5,-0.16679,0.0001,16.80145]
[1776436481365,36.16,77778.26,0.5,-0.16679,0.0001,16.80145]
[1776436481492,36.17,77778.26,0.5,-0.1668,0.0001,16.80182]
[1776436482185,36.17,77778.26,0.5,-0.1668,0.0001,16.80182]
[1776436482668,36.17,77778.26,0.5,-0.1668,0.0001,16.80182]
[1776436482681,36.17,77778.26,0.5,-0.1668,0.0001,16.80182]
[1776436482687,36.17,77778.26,0.5,-0.1668,0.0001,16.80182]
[1776436483012,36.17,77782.66,0.5,-0.16636,0.0001,16.77433]
[1776436483676,36.17,77782.66,0.5,-0.16636,0.0001,16.77433]
[1776436483852,36.17,77782.66,0.5,-0.16636,0.0001,16.77433]
[1776436483941,36.17,77783.96,0.5,-0.16624,0.0001,16.76632]
[1776436489270,36.17,77776.55,0.5,-0.16704,0.0001,16.81679]
[1776436491240,36.2,77773.18,0.5,-0.16754,0.0001,16.84844]
[1776436491823,36.21,77755.99,0.5,-0.16938,0.0001,16.96377]
[1776436492249,36.21,77755.99,0.5,-0.16938,0.0001,16.96377]
[1776436493044,36.21,77764.89,0.5,-0.16846,0.0001,16.90633]
[1776436493593,36.21,77764.89,0.5,-0.16846,0.0001,16.90633]
[1776436494415,36.22,77764.54,0.5,-0.16856,0.0001,16.91252]
[1776436495491,36.22,77764.54,0.5,-0.16856,0.0001,16.91252]
[1776436495588,36.22,77765.54,0.5,-0.16846,0.0001,16.90644]
[1776436498140,36.22,77763.7,0.5,-0.16867,0.0001,16.91949]
[1776436499056,36.22,77764.05,0.5,-0.16864,0.0001,16.91761]
[1776436499633,36.22,77779.48,0.5,-0.16706,0.0001,16.81882]
[1776436501132,36.22,77779.0,0.5,-0.16711,0.0001,16.82192]
[1776436501646,36.23,77780.82,0.5,-0.16693,0.0001,16.81069]
[1776436502103,36.23,77780.82,0.5,-0.16693,0.0001,16.81069]
[1776436502652,36.23,77779.92,0.5,-0.16703,0.0001,16.81701]
[1776436504395,36.23,77777.81,0.5,-0.16725,0.0001,16.83116]
[1776436504781,36.23,77776.52,0.5,-0.1674,0.0001,16.8402]
[1776436505252,36.23,77776.52,0.5,-0.1674,0.0001,16.8402]
[1776436505878,36.25,77740.84,0.5,-0.17121,0.0001,17.07767]
[1776436506201,36.25,77740.84,0.5,-0.17121,0.0001,17.07767]
[1776436506689,36.26,77740.84,0.5,-0.17131,0.0001,17.08406]
[1776436507690,36.27,77735.23,0.5,-0.17195,0.0001,17.12343]
[1776436508435,36.27,77735.23,0.5,-0.17195,0.0001,17.12343]
[1776436508770,36.27,77728.37,0.5,-0.17267,0.0001,17.16754]
[1776436509331,36.27,77728.37,0.5,-0.17267,0.0001,17.16754]
[1776436509704,36.28,77728.37,0.5,-0.17275,0.0001,17.17256]
[1776436510674,36.28,77728.37,0.5,-0.17275,0.0001,17.17256]
[1776436510839,36.28,77728.37,0.5,-0.17275,0.0001,17.17256]
[1776436510877,36.28,77718.68,0.5,-0.17377,0.00011,17.23481]
[1776436511021,36.28,77718.68,0.5,-0.17377,0.00011,17.23481]
[1776436511621,36.28,77718.68,0.5,-0.17377,0.00011,17.23481]
[1776436511629,36.28,77718.68,0.5,-0.17377,0.00011,17.23481]
[1776436511723,36.29,77704.32,0.5,-0.17529,0.00011,17.32737]
[1776436514946,36.29,77702.37,0.5,-0.17552,0.00011,17.34125]
[1776436514967,36.29,77702.37,0.5,-0.17552,0.00011,17.34125]
[1776436515288,36.3,77695.28,0.5,-0.17633,0.00011,17.39019]
[1776436515357,36.3,77695.28,0.5,-0.17633,0.00011,17.39019]
[1776436515743,36.3,77699.55,0.5,-0.17587,0.00011,17.36282]
[1776436516871,36.3,77699.55,0.5,-0.17587,0.00011,17.36282]
[1776436516944,36.3,77699.55,0.5,-0.17587,0.00011,17.36282]
[1776436516966,36.3,77709.45,0.5,-0.17483,0.00011,17.29977]
[1776436517269,36.3,77709.45,0.5,-0.17483,0.00011,17.29977]
[1776436517283,36.3,77709.45,0.5,-0.17483,0.00011,17.29977]
[1776436517761,36.3,77709.45,0.5,-0.17483,0.00011,17.29977]
[1776436519477,36.3,77703.97,0.5,-0.17541,0.00011,17.33513]
[1776436519775,36.3,77701.85,0.5,-0.17565,0.00011,17.34914]
[1776436520329,36.3,77701.85,0.5,-0.17565,0.00011,17.34914]
[1776436520778,36.3,77699.23,0.5,-0.17593,0.00011,17.3663]
[1776436521402,36.3,77699.23,0.5,-0.17593,0.00011,17.3663]
[1776436521504,36.3,77699.23,0.5,-0.17593,0.00011,17.3663]
[1776436521535,36.3,77699.23,0.5,-0.17593,0.00011,17.3663]
[1776436521787,36.3,77699.23,0.5,-0.17593,0.00011,17.3663]
[1776436521865,36.31,77692.16,0.5,-0.17674,0.00011,17.41526]
[1776436525491,36.32,77687.35,0.5,-0.1773,0.00011,17.449]
[1776436525547,36.32,77687.35,0.5,-0.1773,0.00011,17.449]
[1776436526097,36.32,77681.16,0.5,-0.17796,0.00011,17.48883]
[1776436526128,36.32,77681.16,0.5,-0.17796,0.00011,17.48883]
[1776436526892,36.32,77693.68,0.5,-0.17663,0.00011,17.40892]
[1776436527607,36.32,77693.68,0.5,-0.17663,0.00011,17.40892]
[1776436528464,36.32,77693.68,0.5,-0.17664,0.00011,17.4094]
[1776436528483,36.32,77693.68,0.5,-0.17664,0.00011,17.4094]
[1776436528847,36.32,77701.31,0.5,-0.17583,0.00011,17.36062]
[1776436529574,36.32,77701.31,0.5,-0.17583,0.00011,17.36062]
[1776436529847,36.32,77702.73,0.5,-0.17568,0.00011,17.35168]
[1776436530236,36.32,77702.73,0.5,-0.17568,0.00011,17.35168]
[1776436530306,36.32,77702.73,0.5,-0.17568,0.00011,17.35168]
[1776436530455,36.32,77702.73,0.5,-0.17568,0.00011,17.35168]
[1776436530477,36.32,77702.73,0.5,-0.17568,0.00011,17.35168]
[1776436530854,36.32,77700.12,0.5,-0.17596,0.00011,17.3684]
[1776436531549,36.32,77700.12,0.5,-0.17596,0.00011,17.3684]
[1776436531584,36.32,77700.12,0.5,-0.17596,0.00011,17.3684]
[1776436531638,36.32,77700.12,0.5,-0.17596,0.00011,17.3684]
[1776436531907,36.32,77700.12,0.5,-0.17596,0.00011,17.3684]
[1776436532104,36.32,77697.46,0.5,-0.17622,0.00011,17.38186]
[1776436532746,36.32,77697.46,0.5,-0.17622,0.00011,17.38186]
[1776436532758,36.32,77697.46,0.5,-0.17622,0.00011,17.38186]
[1776436532868,36.32,77697.46,0.5,-0.17622,0.00011,17.38214]
[1776436534989,36.32,77713.53,0.5,-0.17453,0.00011,17.27962]
[1776436535513,36.32,77713.53,0.5,-0.17453,0.00011,17.27962]
[1776436535565,36.32,77713.53,0.5,-0.17453,0.00011,17.27962]
[1776436535890,36.33,77713.53,0.5,-0.17454,0.00011,17.2805]
[1776436536897,36.33,77703.46,0.5,-0.17561,0.00011,17.34504]
[1776436537881,36.33,77703.46,0.5,-0.17561,0.00011,17.34504]
[1776436537891,36.33,77703.46,0.5,-0.17561,0.00011,17.34504]
[1776436538068,36.33,77701.07,0.5,-0.17587,0.00011,17.36072]
[1776436538090,36.33,77701.07,0.5,-0.17587,0.00011,17.36072]
[1776436538914,36.33,77700.85,0.5,-0.1759,0.00011,17.36242]
[1776436539798,36.33,77700.85,0.5,-0.1759,0.00011,17.36242]
[1776436539857,36.33,77700.85,0.5,-0.1759,0.00011,17.36242]
[1776436539957,36.33,77706.54,0.5,-0.1753,0.00011,17.32631]
[1776436542944,36.33,77710.26,0.5,-0.17492,0.00011,17.30308]
[1776436543004,36.33,77710.44,0.5,-0.1749,0.00011,17.30219]
[1776436548981,36.34,77705.82,0.5,-0.17543,0.00011,17.3343]
[1776436551675,36.34,77705.1,0.5,-0.17552,0.00011,17.33979]
[1776436551938,36.34,77705.1,0.5,-0.17552,0.00011,17.33979]
[1776436551941,36.34,77705.1,0.5,-0.17552,0.00011,17.33979]
[1776436552013,36.34,77693.73,0.5,-0.17674,0.00011,17.41344]
[1776436557042,36.34,77696.09,0.5,-0.17651,0.00011,17.39973]
[1776436561066,36.35,77680.35,0.5,-0.17821,0.00011,17.50181]
[1776436562791,36.35,77677.56,0.5,-0.17851,0.00011,17.51988]
[1776436562794,36.35,77677.56,0.5,-0.17851,0.00011,17.51988]
[1776436562892,36.35,77677.56,0.5,-0.17851,0.00011,17.51988]
[1776436563081,36.35,77676.18,0.5,-0.17867,0.00011,17.52907]
[1776436563842,36.35,77676.18,0.5,-0.17867,0.00011,17.52907]
[1776436563849,36.35,77676.18,0.5,-0.17867,0.00011,17.52907]
[1776436564088,36.35,77676.62,0.5,-0.17863,0.00011,17.52662]
[1776436564101,36.35,77676.62,0.5,-0.17863,0.00011,17.52662]
[1776436566894,36.35,77676.81,0.5,-0.17862,0.00011,17.52609]
[1776436567040,36.35,77676.81,0.5,-0.17862,0.00011,17.52609]
[1776436567108,36.35,77676.68,0.5,-0.17864,0.00011,17.52726]
[1776436567289,36.35,77676.68,0.5,-0.17864,0.00011,17.52726]
[1776436567678,36.35,77676.68,0.5,-0.17864,0.00011,17.52726]
[1776436567686,36.35,77676.68,0.5,-0.17864,0.00011,17.52726]
[1776436568115,36.35,77684.26,0.5,-0.17783,0.00011,17.47916]
[1776436568670,36.35,77684.26,0.5,-0.17783,0.00011,17.47916]
[1776436569119,36.35,77698.84,0.5,-0.17628,0.00011,17.38614]
[1776436569661,36.35,77698.84,0.5,-0.17628,0.00011,17.38614]
[1776436569895,36.35,77698.84,0.5,-0.17628,0.00011,17.38614]
[1776436570133,36.35,77710.49,0.5,-0.17505,0.00011,17.31173]
[1776436570179,36.35,77710.49,0.5,-0.17505,0.00011,17.31173]
[1776436571136,36.35,77727.7,0.5,-0.17324,0.0001,17.20153]
[1776436571808,36.35,77727.7,0.5,-0.17324,0.0001,17.20153]
[1776436572018,36.35,77727.7,0.5,-0.17324,0.0001,17.20153]
[1776436572148,36.36,77733.88,0.5,-0.1726,0.0001,17.16212]
[1776436576176,36.36,77744.04,0.5,-0.17155,0.0001,17.09778]
[1776436578866,36.36,77747.97,0.5,-0.17115,0.0001,17.07317]
[1776436579586,36.36,77752.66,0.5,-0.17067,0.0001,17.0434]
[1776436580134,36.36,77759.67,0.5,-0.16994,0.0001,16.99839]
[1776436581772,36.36,77759.67,0.5,-0.16994,0.0001,16.99839]
[1776436581866,36.36,77760.11,0.5,-0.1699,0.0001,16.99607]
[1776436583482,36.36,77757.11,0.5,-0.17022,0.0001,17.01589]
[1776436583510,36.36,77758.6,0.5,-0.17007,0.0001,17.00632]
[1776436585807,36.36,77759.46,0.5,-0.16999,0.0001,17.00165]
[1776436586800,36.36,77762.36,0.5,-0.16969,0.0001,16.98303]
[1776436587070,36.37,77765.98,0.5,-0.16933,0.0001,16.96067]
[1776436588452,36.37,77773.08,0.5,-0.16861,0.0001,16.91554]
[1776436588462,36.37,77773.08,0.5,-0.16861,0.0001,16.91554]
[1776436592542,36.37,77777.58,0.5,-0.16813,0.0001,16.88379]
[1776436597133,36.38,77774.29,0.5,-0.1685,0.0001,16.90681]
[1776436597198,36.38,77774.29,0.5,-0.1685,0.0001,16.90681]
[1776436597201,36.38,77776.38,0.5,-0.16831,0.0001,16.89458]
[1776436600684,36.38,77786.28,0.5,-0.16732,0.0001,16.83289]
[1776436600729,36.38,77785.79,0.5,-0.16737,0.0001,16.83604]
[1776436606390,36.39,77781.99,0.5,-0.16782,0.0001,16.86441]
[1776436611423,36.4,77782.57,0.5,-0.16781,0.0001,16.86399]
[1776436616457,36.41,77791.04,0.5,-0.16699,0.0001,16.81286]
[1776436620455,36.41,77796.23,0.5,-0.16651,0.0001,16.78233]
[1776436620564,36.41,77796.23,0.5,-0.16651,0.0001,16.78233]
[1776436620644,36.41,77803.31,0.5,-0.16579,0.0001,16.73685]
[1776436621701,36.41,77803.31,0.5,-0.16579,0.0001,16.73685]
[1776436622590,36.42,77810.7,0.5,-0.16505,0.0001,16.69066]
[1776436623715,36.42,77814.51,0.5,-0.16468,0.0001,16.66681]
[1776436624070,36.42,77814.51,0.5,-0.16468,0.0001,16.66681]
[1776436624262,36.42,77814.3,0.5,-0.16472,0.0001,16.66948]
[1776436624826,36.42,77814.3,0.5,-0.16472,0.0001,16.66948]
[1776436625617,36.42,77815.01,0.5,-0.16465,0.0001,16.66492]
[1776436626250,36.42,77815.01,0.5,-0.16465,0.0001,16.66492]
[1776436625643,36.42,77809.31,0.5,-0.16524,0.0001,16.70237]
[1776436627053,36.42,77809.31,0.5,-0.16524,0.0001,16.70237]
[1776436627067,36.42,77809.31,0.5,-0.16524,0.0001,16.70237]
[1776436627168,36.43,77798.15,0.5,-0.1664,0.0001,16.77549]
[1776436629335,36.43,77797.17,0.5,-0.16651,0.0001,16.78245]
[1776436629564,36.43,77797.17,0.5,-0.16652,0.0001,16.78311]
[1776436630788,36.43,77797.17,0.5,-0.16652,0.0001,16.78311]
[1776436631212,36.43,77805.63,0.5,-0.16567,0.0001,16.73003]
[1776436631408,36.43,77805.63,0.5,-0.16567,0.0001,16.73003]
[1776436631766,36.43,77805.63,0.5,-0.16567,0.0001,16.73003]
[1776436632185,36.43,77818.07,0.5,-0.16441,0.0001,16.65014]
[1776436633744,36.44,77825.12,0.5,-0.16371,0.0001,16.60552]
[1776436634234,36.44,77825.12,0.5,-0.16371,0.0001,16.60552]
[1776436633835,36.44,77831.52,0.5,-0.16308,0.0001,16.56513]
[1776436634795,36.44,77831.52,0.5,-0.16308,0.0001,16.56513]
[1776436635304,36.44,77834.5,0.5,-0.16279,0.0001,16.54676]
[1776436636700,36.44,77834.5,0.5,-0.16279,0.0001,16.54676]
[1776436636818,36.44,77834.5,0.5,-0.16279,0.0001,16.54676]
[1776436637636,36.44,77841.54,0.5,-0.16211,0.0001,16.50314]
[1776436638223,36.44,77841.54,0.5,-0.16211,0.0001,16.50314]
[1776436638335,36.44,77850.94,0.5,-0.16117,0.0001,16.44272]
[1776436638980,36.44,77850.94,0.5,-0.16117,0.0001,16.44272]
[1776436639007,36.44,77850.94,0.5,-0.16117,0.0001,16.44272]
[1776436639081,36.45,77855.27,0.5,-0.16075,0.0001,16.4159]
[1776436643429,36.45,77862.43,0.5,-0.16008,0.0001,16.37222]
[1776436644138,36.45,77860.01,0.5,-0.16033,0.0001,16.38838]
[1776436644595,36.45,77860.01,0.5,-0.16033,0.0001,16.38838]
[1776436644616,36.45,77860.01,0.5,-0.16033,0.0001,16.38838]
[1776436644690,36.45,77859.49,0.5,-0.16038,0.0001,16.39172]
[1776436645770,36.45,77859.49,0.5,-0.16038,0.0001,16.39172]
[1776436645784,36.45,77858.69,0.5,-0.16047,0.0001,16.39801]
[1776436651940,36.46,77856.24,0.5,-0.16076,0.0001,16.41663]
[1776436652870,36.46,77855.39,0.5,-0.16083,0.0001,16.41871]
[1776436653593,36.46,77855.91,0.5,-0.16078,0.0001,16.41606]
[1776436655040,36.47,77850.67,0.5,-0.16132,0.0001,16.45043]
[1776436655103,36.48,77848.02,0.5,-0.16168,0.0001,16.47397]
[1776436655372,36.48,77848.02,0.5,-0.16168,0.0001,16.47397]
[1776436655527,36.48,77848.02,0.5,-0.16168,0.0001,16.47397]
[1776436655543,36.48,77848.02,0.5,-0.16168,0.0001,16.47397]
[1776436656258,36.48,77848.02,0.5,-0.16168,0.0001,16.47397]
[1776436655753,36.5,77848.02,0.5,-0.16177,0.0001,16.48009]
[1776436656762,36.51,77832.08,0.5,-0.16344,0.0001,16.58695]
[1776436657955,36.51,77832.08,0.5,-0.16344,0.0001,16.58695]
[1776436658032,36.51,77832.08,0.5,-0.16344,0.0001,16.58695]
[1776436659796,36.53,77825.62,0.5,-0.16421,0.0001,16.63618]
[1776436659805,36.53,77825.62,0.5,-0.16421,0.0001,16.63618]
[1776436659870,36.53,77825.35,0.5,-0.16429,0.0001,16.64165]
[1776436661804,36.54,77825.35,0.5,-0.16435,0.0001,16.64525]
[1776436661842,36.55,77819.63,0.5,-0.16498,0.0001,16.68536]
[1776436665849,36.58,77814.83,0.5,-0.16562,0.0001,16.72619]
[1776436666083,36.58,77814.83,0.5,-0.16562,0.0001,16.72619]
[1776436666139,36.58,77814.83,0.5,-0.16562,0.0001,16.72619]
[1776436666310,36.58,77814.83,0.5,-0.16562,0.0001,16.72619]
[1776436666346,36.58,77814.66,0.5,-0.16564,0.0001,16.72773]
[1776436666575,36.58,77814.66,0.5,-0.16564,0.0001,16.72773]
[1776436666830,36.58,77814.66,0.5,-0.16565,0.0001,16.72837]
[1776436667838,36.58,77798.19,0.5,-0.16733,0.0001,16.83417]
[1776436670362,36.58,77788.7,0.5,-0.16831,0.0001,16.89567]
[1776436670381,36.58,77788.7,0.5,-0.16831,0.0001,16.89567]
[1776436670858,36.58,77788.7,0.5,-0.16832,0.0001,16.8961]
[1776436672047,36.58,77788.7,0.5,-0.16832,0.0001,16.8961]
[1776436672089,36.58,77806.43,0.5,-0.16652,0.0001,16.78336]
[1776436673042,36.58,77806.43,0.5,-0.16652,0.0001,16.78336]
[1776436673291,36.58,77806.43,0.5,-0.16652,0.0001,16.78336]
[1776436673083,36.59,77806.51,0.5,-0.16652,0.0001,16.78339]
[1776436673979,36.59,77806.51,0.5,-0.16652,0.0001,16.78339]
[1776436678552,36.59,77810.14,0.5,-0.1662,0.0001,16.7629]
[1776436678918,36.59,77810.23,0.5,-0.16619,0.0001,16.76275]
[1776436682813,36.6,77816.63,0.5,-0.16557,0.0001,16.72344]
[1776436682962,36.6,77816.63,0.5,-0.16557,0.0001,16.72344]
[1776436683013,36.6,77826.05,0.5,-0.16463,0.0001,16.66371]
[1776436683451,36.6,77826.05,0.5,-0.16463,0.0001,16.66371]
[1776436683606,36.6,77826.05,0.5,-0.16463,0.0001,16.66371]
[1776436683948,36.6,77826.05,0.5,-0.16463,0.0001,16.66371]
[1776436685256,36.6,77843.86,0.5,-0.16285,0.0001,16.55048]
[1776436686217,36.6,77843.86,0.5,-0.16285,0.0001,16.55048]
[1776436686293,36.6,77844.81,0.5,-0.16276,0.0001,16.54489]
[1776436687360,36.6,77845.51,0.5,-0.1627,0.0001,16.54094]
[1776436687373,36.6,77845.51,0.5,-0.1627,0.0001,16.54094]
[1776436688277,36.6,77845.51,0.5,-0.1627,0.0001,16.54094]
[1776436687980,36.6,77845.51,0.5,-0.16271,0.0001,16.54147]
[1776436688989,36.6,77849.82,0.5,-0.16228,0.0001,16.51443]
[1776436689992,36.6,77849.82,0.5,-0.16228,0.0001,16.51443]
[1776436690320,36.61,77850.79,0.5,-0.1622,0.0001,16.50879]
[1776436690515,36.61,77850.79,0.5,-0.1622,0.0001,16.50879]
[1776436691849,36.61,77850.79,0.5,-0.1622,0.0001,16.50879]
[1776436692011,36.61,77851.55,0.5,-0.16214,0.0001,16.50506]
[1776436692990,36.61,77851.55,0.5,-0.16214,0.0001,16.50506]
[1776436693078,36.61,77842.57,0.5,-0.16303,0.0001,16.56249]
[1776436694864,36.61,77844.55,0.5,-0.16285,0.0001,16.55092]
[1776436695329,36.61,77844.55,0.5,-0.16285,0.0001,16.55092]
[1776436695033,36.61,77844.55,0.5,-0.16286,0.0001,16.5514]
[1776436695424,36.61,77844.55,0.5,-0.16286,0.0001,16.5514]
[1776436696036,36.61,77844.53,0.5,-0.16286,0.0001,16.55153]
[1776436696977,36.61,77844.53,0.5,-0.16286,0.0001,16.55153]
[1776436697068,36.61,77825.8,0.5,-0.16476,0.0001,16.67224]
[1776436700454,36.62,77830.62,0.5,-0.16429,0.0001,16.64241]
[1776436701074,36.62,77831.12,0.5,-0.16424,0.0001,16.63958]
[1776436702461,36.62,77830.11,0.5,-0.16435,0.0001,16.64642]
[1776436703084,36.62,77829.45,0.5,-0.16442,0.0001,16.65101]
[1776436706258,36.62,77827.27,0.5,-0.16465,0.0001,16.66568]
[1776436706297,36.62,77827.06,0.5,-0.16468,0.0001,16.66738]
[1776436706593,36.62,77827.06,0.5,-0.16468,0.0001,16.66738]
[1776436706880,36.62,77827.06,0.5,-0.16468,0.0001,16.66738]
[1776436706888,36.62,77827.06,0.5,-0.16468,0.0001,16.66738]
[1776436706964,36.62,77827.06,0.5,-0.16468,0.0001,16.66738]
[1776436707137,36.62,77827.06,0.5,-0.16468,0.0001,16.66774]
[1776436708143,36.62,77846.3,0.5,-0.16276,0.0001,16.54493]
[1776436711165,36.63,77860.57,0.5,-0.16132,0.0001,16.45049]
[1776436712767,36.63,77857.81,0.5,-0.1616,0.0001,16.46855]
[1776436712772,36.63,77857.81,0.5,-0.1616,0.0001,16.46855]
[1776436713182,36.63,77858.81,0.5,-0.16151,0.0001,16.46256]
[1776436713925,36.63,77858.81,0.5,-0.16151,0.0001,16.46256]
[1776436714187,36.63,77859.5,0.5,-0.16145,0.0001,16.45874]
[1776436714721,36.63,77859.5,0.5,-0.16145,0.0001,16.45874]
[1776436715194,36.63,77860.11,0.5,-0.16139,0.0001,16.45545]
[1776436715836,36.63,77860.11,0.5,-0.16139,0.0001,16.45545]
[1776436716202,36.63,77861.55,0.5,-0.16126,0.0001,16.44685]
[1776436716689,36.63,77861.55,0.5,-0.16126,0.0001,16.44685]
[1776436717208,36.63,77858.76,0.5,-0.16155,0.0001,16.4653]
[1776436717789,36.63,77858.76,0.5,-0.16155,0.0001,16.4653]
[1776436718215,36.63,77859.08,0.5,-0.16152,0.0001,16.46383]
[1776436718756,36.63,77859.08,0.5,-0.16152,0.0001,16.46383]
[1776436719225,36.64,77860.83,0.5,-0.16136,0.0001,16.45323]
[1776436719634,36.64,77860.83,0.5,-0.16136,0.0001,16.45323]
[1776436719841,36.64,77860.83,0.5,-0.16136,0.0001,16.45323]
[1776436720086,36.64,77860.83,0.5,-0.16136,0.0001,16.45323]
[1776436720090,36.64,77860.83,0.5,-0.16136,0.0001,16.45323]
[1776436720106,36.64,77860.83,0.5,-0.16136,0.0001,16.45323]
[1776436720125,36.64,77860.83,0.5,-0.16136,0.0001,16.45323]
[1776436720228,36.64,77870.16,0.5,-0.16044,0.0001,16.39417]
[1776436720560,36.64,77870.16,0.5,-0.16044,0.0001,16.39417]
[1776436722409,36.64,77875.6,0.5,-0.15992,0.0001,16.36021]
[1776436722421,36.64,77875.6,0.5,-0.15992,0.0001,16.36021]
[1776436722668,36.64,77875.6,0.5,-0.15992,0.0001,16.36021]
[1776436723256,36.64,77877.06,0.5,-0.15978,0.0001,16.35122]
[1776436726792,36.64,77869.26,0.5,-0.16058,0.0001,16.4029]
[1776436727282,36.65,77864.08,0.5,-0.1611,0.0001,16.43667]
[1776436727905,36.65,77864.08,0.5,-0.1611,0.0001,16.43667]
[1776436727911,36.65,77864.08,0.5,-0.1611,0.0001,16.43667]
[1776436728291,36.66,77845.58,0.5,-0.16303,0.0001,16.56082]
[1776436730304,36.66,77864.16,0.5,-0.16119,0.0001,16.44303]
[1776436732317,36.66,77852.34,0.5,-0.16239,0.0001,16.51968]
[1776436737355,36.67,77848.22,0.5,-0.16284,0.0001,16.54855]
[1776436741187,36.67,77846.57,0.5,-0.16303,0.0001,16.56097]
[1776436741202,36.67,77846.57,0.5,-0.16303,0.0001,16.56097]
[1776436741386,36.67,77844.89,0.5,-0.1632,0.0001,16.57169]
[1776436742070,36.67,77844.89,0.5,-0.1632,0.0001,16.57169]
[1776436742440,36.67,77844.89,0.5,-0.1632,0.0001,16.57169]
[1776436742755,36.67,77846.72,0.5,-0.16302,0.0001,16.56001]
[1776436742875,36.67,77846.72,0.5,-0.16302,0.0001,16.56001]
[1776436742947,36.67,77846.72,0.5,-0.16302,0.0001,16.56001]
[1776436743398,36.68,77833.37,0.5,-0.16437,0.0001,16.64613]
[1776436743871,36.68,77833.37,0.5,-0.16437,0.0001,16.64613]
[1776436744425,36.68,77818.44,0.5,-0.16587,0.0001,16.74136]
[1776436744477,36.68,77818.44,0.5,-0.16587,0.0001,16.74136]
[1776436745411,36.68,77798.73,0.5,-0.16788,0.0001,16.86796]
[1776436746849,36.68,77792.35,0.5,-0.16854,0.0001,16.90887]
[1776436746875,36.68,77792.35,0.5,-0.16854,0.0001,16.90887]
[1776436746957,36.68,77792.35,0.5,-0.16854,0.0001,16.90887]
[1776436746968,36.68,77792.35,0.5,-0.16854,0.0001,16.90887]
[1776436747425,36.68,77791.18,0.5,-0.16866,0.0001,16.91655]
[1776436748219,36.68,77791.18,0.5,-0.16866,0.0001,16.91655]
[1776436748231,36.68,77791.18,0.5,-0.16866,0.0001,16.91655]
[1776436748431,36.68,77791.33,0.5,-0.16865,0.0001,16.91581]
[1776436749394,36.68,77791.33,0.5,-0.16865,0.0001,16.91581]
[1776436749443,36.68,77794.63,0.5,-0.16832,0.0001,16.89518]
[1776436749601,36.68,77794.63,0.5,-0.16832,0.0001,16.89518]
[1776436750445,36.68,77794.63,0.5,-0.16833,0.0001,16.89555]
[1776436750489,36.68,77794.63,0.5,-0.16833,0.0001,16.89555]
[1776436750607,36.68,77794.63,0.5,-0.16833,0.0001,16.89555]
[1776436751453,36.68,77793.84,0.5,-0.16841,0.0001,16.901]
[1776436751551,36.68,77793.84,0.5,-0.16841,0.0001,16.901]
[1776436752381,36.68,77793.84,0.5,-0.16841,0.0001,16.901]
[1776436752873,36.68,77793.53,0.5,-0.16845,0.0001,16.9034]
[1776436753470,36.69,77791.7,0.5,-0.16864,0.0001,16.91548]
[1776436755453,36.69,77797.72,0.5,-0.16804,0.0001,16.87756]
[1776436755481,36.69,77796.33,0.5,-0.16819,0.0001,16.88688]
[1776436756264,36.69,77796.33,0.5,-0.16819,0.0001,16.88688]
[1776436756430,36.69,77796.33,0.5,-0.16819,0.0001,16.88688]
[1776436756492,36.69,77796.74,0.5,-0.16815,0.0001,16.88473]
[1776436757513,36.69,77800.41,0.5,-0.16778,0.0001,16.86181]
[1776436758505,36.69,77804.44,0.5,-0.16738,0.0001,16.83663]
[1776436759512,36.69,77804.44,0.5,-0.16738,0.0001,16.83663]
[1776436760518,36.69,77812.75,0.5,-0.16655,0.0001,16.78458]
[1776436761710,36.7,77812.93,0.5,-0.16659,0.0001,16.78729]
[1776436761719,36.7,77812.93,0.5,-0.16659,0.0001,16.78729]
[1776436762534,36.7,77815.67,0.5,-0.16632,0.0001,16.77036]
[1776436762678,36.7,77815.67,0.5,-0.16632,0.0001,16.77036]
[1776436762723,36.7,77815.67,0.5,-0.16632,0.0001,16.77036]
[1776436762922,36.7,77815.67,0.5,-0.16632,0.0001,16.77036]
[1776436763111,36.7,77815.67,0.5,-0.16632,0.0001,16.77036]
[1776436763538,36.7,77817.58,0.5,-0.16613,0.0001,16.75843]
[1776436763980,36.7,77817.58,0.5,-0.16613,0.0001,16.75843]
[1776436764545,36.71,77834.67,0.5,-0.16442,0.0001,16.64978]
[1776436764834,36.71,77834.67,0.5,-0.16442,0.0001,16.64978]
[1776436765209,36.71,77834.67,0.5,-0.16442,0.0001,16.64978]
[1776436765623,36.71,77839.63,0.5,-0.16393,0.0001,16.61854]
[1776436765927,36.71,77839.63,0.5,-0.16393,0.0001,16.61854]
[1776436766558,36.71,77840.29,0.5,-0.16387,0.0001,16.61476]
[1776436768572,36.71,77851.01,0.5,-0.16281,0.0001,16.5473]
[1776436770479,36.71,77851.01,0.5,-0.16281,0.0001,16.5473]
[1776436770575,36.71,77857.72,0.5,-0.16215,0.0001,16.50516]
[1776436771326,36.71,77857.72,0.5,-0.16215,0.0001,16.50516]
[1776436771343,36.71,77857.72,0.5,-0.16215,0.0001,16.50516]
[1776436771428,36.71,77860.83,0.5,-0.16182,0.0001,16.48161]
[1776436771720,36.71,77860.83,0.5,-0.16182,0.0001,16.48161]
[1776436771799,36.71,77860.59,0.5,-0.16184,0.0001,16.48314]
[1776436773299,36.71,77860.59,0.5,-0.16184,0.0001,16.48314]
[1776436773536,36.71,77863.49,0.5,-0.16157,0.0001,16.46544]
[1776436775335,36.71,77864.01,0.5,-0.16152,0.0001,16.46254]
[1776436775428,36.72,77863.5,0.5,-0.16158,0.0001,16.46623]
[1776436775899,36.72,77863.5,0.5,-0.16158,0.0001,16.46623]
[1776436775937,36.72,77863.5,0.5,-0.16158,0.0001,16.46623]
[1776436775980,36.72,77862.13,0.5,-0.16171,0.0001,16.47497]
[1776436776776,36.72,77862.13,0.5,-0.16171,0.0001,16.47497]
[1776436782577,36.72,77859.17,0.5,-0.16205,0.0001,16.49647]
[1776436782640,36.72,77859.17,0.5,-0.16205,0.0001,16.49647]
[1776436783180,36.72,77858.72,0.5,-0.1621,0.0001,16.49993]
[1776436783434,36.72,77858.72,0.5,-0.1621,0.0001,16.49993]
[1776436783569,36.72,77858.72,0.5,-0.1621,0.0001,16.49993]
[1776436783601,36.72,77857.43,0.5,-0.16224,0.0001,16.50874]
[1776436784397,36.73,77845.21,0.5,-0.16347,0.0001,16.58778]
[1776436784621,36.73,77845.21,0.5,-0.16347,0.0001,16.58778]
[1776436784747,36.73,77845.21,0.5,-0.16347,0.0001,16.58778]
[1776436784820,36.73,77845.21,0.5,-0.16347,0.0001,16.58778]
[1776436785129,36.73,77845.21,0.5,-0.16347,0.0001,16.58778]
[1776436785141,36.73,77845.21,0.5,-0.16347,0.0001,16.58778]
[1776436785181,36.73,77844.74,0.5,-0.16352,0.0001,16.59078]
[1776436786731,36.73,77844.74,0.5,-0.16352,0.0001,16.59109]
[1776436787322,36.73,77844.74,0.5,-0.16352,0.0001,16.59109]
[1776436793938,36.74,77859.24,0.5,-0.16214,0.0001,16.50257]
[1776436794396,36.74,77859.24,0.5,-0.16214,0.0001,16.50257]
[1776436794504,36.74,77859.24,0.5,-0.16214,0.0001,16.50257]
[1776436794544,36.74,77860.62,0.5,-0.16201,0.0001,16.49439]
[1776436796580,36.74,77874.74,0.5,-0.16064,0.0001,16.40631]
[1776436797445,36.74,77874.74,0.5,-0.16064,0.0001,16.40631]
[1776436798789,36.75,77875.79,0.5,-0.16055,0.0001,16.40034]
[1776436798800,36.75,77875.79,0.5,-0.16055,0.0001,16.40034]
[1776436799412,36.75,77875.79,0.5,-0.16055,0.0001,16.40034]
[1776436800293,36.76,77875.34,0.5,-0.16071,0.0001,16.41113]
[1776436802276,36.77,77877.31,0.5,-0.16053,0.0001,16.39929]
[1776436802407,36.77,77880.69,0.5,-0.16022,0.0001,16.37919]
[1776436806268,36.77,77885.23,0.5,-0.15979,0.0001,16.35153]
[1776436807064,36.77,77884.7,0.5,-0.15986,0.0001,16.35598]
[1776436807478,36.77,77884.7,0.5,-0.15986,0.0001,16.35598]
[1776436807513,36.77,77897.91,0.5,-0.15856,0.0001,16.27183]
[1776436808264,36.77,77897.91,0.5,-0.15856,0.0001,16.27183]
[1776436808403,36.77,77897.91,0.5,-0.15856,0.0001,16.27183]
[1776436808539,36.77,77897.91,0.5,-0.15856,0.0001,16.27183]
[1776436808568,36.77,77896.45,0.5,-0.1587,0.0001,16.28113]
[1776436809541,36.77,77896.45,0.5,-0.1587,0.0001,16.28113]
[1776436809563,36.78,77893.02,0.5,-0.15907,0.0001,16.30465]
[1776436809864,36.78,77893.02,0.5,-0.15907,0.0001,16.30465]
[1776436809912,36.78,77880.26,0.5,-0.16032,0.0001,16.38592]
[1776436812806,36.78,77878.81,0.5,-0.16048,0.0001,16.39624]
[1776436812894,36.78,77876.72,0.5,-0.16069,0.0001,16.41019]
[1776436815964,36.79,77875.88,0.5,-0.1608,0.0001,16.41741]
[1776436816213,36.79,77876.67,0.5,-0.16073,0.0001,16.41238]
[1776436816854,36.79,77876.67,0.5,-0.16073,0.0001,16.41238]
[1776436816949,36.79,77898.1,0.5,-0.15863,0.0001,16.27654]
[1776436820596,36.79,77907.94,0.5,-0.15769,0.0001,16.21495]
[1776436820616,36.79,77913.59,0.5,-0.15716,0.0001,16.18044]
[1776436820647,36.79,77913.59,0.5,-0.15716,0.0001,16.18044]
[1776436822281,36.79,77913.59,0.5,-0.15716,0.0001,16.18044]
[1776436822882,36.8,77915.41,0.5,-0.15701,0.0001,16.1704]
[1776436826614,36.8,77927.14,0.5,-0.15591,0.0001,16.09824]
[1776436826643,36.8,77927.14,0.5,-0.15591,0.0001,16.09824]
[1776436826994,36.81,77929.47,0.5,-0.1557,0.0001,16.0843]
[1776436827753,36.81,77929.47,0.5,-0.1557,0.0001,16.0843]
[1776436829079,36.83,77929.54,0.5,-0.15582,0.0001,16.09289]
[1776436830244,36.85,77927.33,0.5,-0.15617,0.0001,16.11583]
[1776436830367,36.85,77927.33,0.5,-0.15617,0.0001,16.11583]
[1776436830378,36.85,77923.64,0.5,-0.15655,0.0001,16.141]
[1776436832002,36.85,77917.39,0.5,-0.15712,0.0001,16.17665]
[1776436832089,36.85,77917.39,0.5,-0.15712,0.0001,16.17665]
[1776436832360,36.85,77917.39,0.5,-0.15712,0.0001,16.17665]
[1776436832460,36.85,77916.36,0.5,-0.15725,0.0001,16.18477]
[1776436832695,36.85,77916.36,0.5,-0.15725,0.0001,16.18477]
[1776436835549,36.86,77928.56,0.5,-0.1561,0.0001,16.10962]
[1776436836767,36.86,77928.56,0.5,-0.1561,0.0001,16.10962]
[1776436836852,36.86,77928.56,0.5,-0.1561,0.0001,16.10962]
[1776436837856,36.86,77925.73,0.5,-0.15639,0.0001,16.12845]
[1776436838331,36.86,77925.73,0.5,-0.15639,0.0001,16.12845]
[1776436839922,36.86,77920.68,0.5,-0.15689,0.0001,16.16175]
[1776436840091,36.87,77917.66,0.5,-0.15719,0.0001,16.18151]
[1776436840877,36.87,77917.66,0.5,-0.15719,0.0001,16.18151]
[1776436841262,36.87,77917.66,0.5,-0.15719,0.0001,16.18151]
[1776436841364,36.87,77918.78,0.5,-0.1571,0.0001,16.17548]
[1776436841980,36.87,77918.78,0.5,-0.1571,0.0001,16.17548]
[1776436843025,36.87,77918.78,0.5,-0.1571,0.0001,16.17548]
[1776436843799,36.87,77919.12,0.5,-0.15708,0.0001,16.17386]
[1776436843935,36.87,77919.12,0.5,-0.15708,0.0001,16.17386]
[1776436843953,36.87,77919.12,0.5,-0.15708,0.0001,16.17386]
[1776436846997,36.89,77916.39,0.5,-0.15744,0.0001,16.19785]
[1776436848078,36.9,77916.39,0.5,-0.15751,0.0001,16.20286]
[1776436849270,36.9,77924.11,0.5,-0.15677,0.0001,16.15449]
[1776436849567,36.9,77924.11,0.5,-0.15677,0.0001,16.15449]
[1776436849597,36.92,77926.05,0.5,-0.15669,0.0001,16.14925]
[1776436850587,36.92,77926.05,0.5,-0.15669,0.0001,16.14925]
[1776436850651,36.92,77903.7,0.5,-0.15886,0.0001,16.29109]
[1776436850793,36.92,77903.7,0.5,-0.15886,0.0001,16.29109]
[1776436850887,36.92,77903.7,0.5,-0.15886,0.0001,16.29109]
[1776436851409,36.92,77898.1,0.5,-0.15941,0.0001,16.32663]
[1776436852962,36.95,77902.48,0.5,-0.1592,0.0001,16.31356]
[1776436853193,36.95,77902.48,0.5,-0.1592,0.0001,16.31356]
[1776436853910,36.95,77902.48,0.5,-0.1592,0.0001,16.31356]
[1776436854199,36.95,77908.17,0.5,-0.15865,0.0001,16.2778]
[1776436854887,36.95,77908.17,0.5,-0.15865,0.0001,16.2778]
[1776436854905,36.95,77908.17,0.5,-0.15865,0.0001,16.2778]
[1776436854913,36.95,77908.17,0.5,-0.15865,0.0001,16.2778]
[1776436855025,36.95,77908.17,0.5,-0.15865,0.0001,16.2778]
[1776436855047,36.95,77908.17,0.5,-0.15865,0.0001,16.2778]
[1776436855207,36.95,77909.14,0.5,-0.15856,0.0001,16.27183]
[1776436855929,36.95,77909.14,0.5,-0.15856,0.0001,16.27183]
[1776436856031,36.95,77909.14,0.5,-0.15856,0.0001,16.27183]
[1776436856218,36.95,77906.96,0.5,-0.15878,0.0001,16.28604]
[1776436857684,36.95,77906.96,0.5,-0.15878,0.0001,16.28604]
[1776436858919,36.95,77901.1,0.5,-0.15936,0.0001,16.32393]
[1776436860708,36.96,77906.57,0.5,-0.15885,0.0001,16.29079]
[1776436860996,36.96,77906.57,0.5,-0.15885,0.0001,16.29079]
[1776436861252,36.96,77906.57,0.5,-0.15885,0.0001,16.29079]
[1776436862037,36.96,77906.57,0.5,-0.15885,0.0001,16.29079]
[1776436862289,36.96,77906.57,0.5,-0.15885,0.0001,16.29079]
[1776436862311,36.96,77906.57,0.5,-0.15885,0.0001,16.29079]
[1776436862336,36.96,77922.34,0.5,-0.15733,0.0001,16.1914]
[1776436864746,36.96,77924.9,0.5,-0.15709,0.0001,16.17612]
[1776436864835,36.96,77924.9,0.5,-0.15709,0.0001,16.17612]
[1776436865722,36.96,77928.09,0.5,-0.15679,0.0001,16.15643]
[1776436867256,36.96,77923.97,0.5,-0.1572,0.0001,16.18311]
[1776436868128,36.96,77926.1,0.5,-0.157,0.0001,16.17013]
[1776436868387,36.96,77926.1,0.5,-0.157,0.0001,16.17013]
[1776436870547,36.97,77927.47,0.5,-0.15688,0.0001,16.1625]
[1776436870647,36.97,77924.67,0.5,-0.15716,0.0001,16.1809]
[1776436871148,36.97,77924.67,0.5,-0.15716,0.0001,16.1809]
[1776436871185,36.97,77924.67,0.5,-0.15716,0.0001,16.1809]
[1776436871335,36.97,77924.67,0.5,-0.15716,0.0001,16.1809]
[1776436871390,36.97,77922.68,0.5,-0.15736,0.0001,16.19352]
[1776436872223,36.97,77922.68,0.5,-0.15736,0.0001,16.19352]
[1776436872239,36.97,77922.68,0.5,-0.15736,0.0001,16.19352]
[1776436872417,36.97,77921.09,0.5,-0.15751,0.0001,16.2039]
[1776436876247,36.97,77918.11,0.5,-0.15782,0.0001,16.22406]
[1776436876423,36.97,77918.11,0.5,-0.15782,0.0001,16.22406]
[1776436876590,36.97,77918.11,0.5,-0.15782,0.0001,16.22406]
[1776436876596,36.97,77919.72,0.5,-0.15768,0.0001,16.21479]
[1776436878781,36.98,77928.82,0.5,-0.15681,0.0001,16.15761]
[1776436879419,36.98,77928.82,0.5,-0.15681,0.0001,16.15761]
[1776436879485,36.98,77932.38,0.5,-0.15647,0.0001,16.13562]
[1776436884570,36.98,77936.27,0.5,-0.15612,0.0001,16.11275]
[1776436888313,36.98,77934.35,0.5,-0.15633,0.0001,16.12647]
[1776436888440,36.99,77934.73,0.5,-0.1563,0.0001,16.12447]
[1776436891239,36.99,77934.4,0.5,-0.15635,0.0001,16.12759]
[1776436891283,36.99,77934.4,0.5,-0.15635,0.0001,16.12759]
[1776436891550,36.99,77934.4,0.5,-0.15635,0.0001,16.12759]
[1776436892054,36.99,77929.28,0.5,-0.15682,0.0001,16.15655]
[1776436892804,36.99,77929.28,0.5,-0.15683,0.0001,16.15713]
[1776436893475,36.99,77929.18,0.5,-0.15685,0.0001,16.15834]
[1776436898131,37.0,77932.46,0.5,-0.15657,0.0001,16.13995]
[1776436898512,37.0,77932.97,0.5,-0.15652,0.0001,16.13731]
[1776436898902,37.0,77932.97,0.5,-0.15652,0.0001,16.13731]
[1776436899519,37.0,77933.28,0.5,-0.1565,0.0001,16.13593]
[1776436901570,37.0,77932.23,0.5,-0.15661,0.0001,16.14317]
[1776436902005,37.0,77932.52,0.5,-0.15659,0.0001,16.14192]
[1776436903982,37.01,77941.03,0.5,-0.15579,0.0001,16.08935]
[1776436905695,37.01,77956.45,0.5,-0.15432,0.0001,15.99204]
[1776436909768,37.01,77957.9,0.5,-0.15422,0.0001,15.98498]
[1776436912108,37.01,77957.47,0.5,-0.15427,0.0001,15.98855]
[1776436912292,37.01,77957.47,0.5,-0.15427,0.0001,15.98855]
[1776436912929,37.01,77960.2,0.5,-0.15402,0.0001,15.9717]
[1776436913724,37.02,77961.14,0.5,-0.15393,0.0001,15.96618]
[1776436913904,37.02,77961.14,0.5,-0.15393,0.0001,15.96618]
[1776436913910,37.02,77961.14,0.5,-0.15393,0.0001,15.96618]
[1776436914625,37.02,77961.14,0.5,-0.15394,0.0001,15.96661]
[1776436919661,37.02,77969.05,0.5,-0.15322,9e-05,15.91882]
[1776436924720,37.03,77968.86,0.5,-0.15327,9e-05,15.92236]
[1776436927282,37.03,77970.8,0.5,-0.1531,9e-05,15.91103]
[1776436930773,37.03,77982.61,0.5,-0.152,9e-05,15.83727]
[1776436934592,37.05,77978.27,0.5,-0.15251,9e-05,15.87195]
[1776436934603,37.05,77978.27,0.5,-0.15251,9e-05,15.87195]
[1776436934670,37.05,77985.56,0.5,-0.15184,9e-05,15.82698]
[1776436935961,37.05,77985.56,0.5,-0.15184,9e-05,15.82698]
[1776436936034,37.05,77988.25,0.5,-0.1516,9e-05,15.81058]
[1776436938582,37.05,77988.69,0.5,-0.15156,9e-05,15.80841]
[1776436938812,37.06,77988.04,0.5,-0.15164,9e-05,15.81373]
[1776436939057,37.06,77988.04,0.5,-0.15164,9e-05,15.81373]
[1776436939490,37.06,77986.39,0.5,-0.1518,9e-05,15.82416]
[1776436940153,37.06,77986.39,0.5,-0.1518,9e-05,15.82416]
[1776436940229,37.06,78000.22,0.5,-0.1505,9e-05,15.73673]
[1776436941624,37.07,78013.8,0.5,-0.14932,9e-05,15.65677]
[1776436941917,37.07,78013.8,0.5,-0.14932,9e-05,15.65677]
[1776436942602,37.07,78013.8,0.5,-0.14932,9e-05,15.65677]
[1776436946194,37.07,78014.74,0.5,-0.14924,9e-05,15.65199]
[1776436946292,37.07,78017.4,0.5,-0.149,9e-05,15.63535]
[1776436947016,37.07,78017.4,0.5,-0.149,9e-05,15.63535]
[1776436947035,37.07,78016.18,0.5,-0.14912,9e-05,15.64323]
[1776436947872,37.07,78016.18,0.5,-0.14912,9e-05,15.64323]
[1776436947889,37.07,78016.18,0.5,-0.14912,9e-05,15.64323]
[1776436948354,37.07,78017.17,0.5,-0.14903,9e-05,15.63738]
[1776436953981,37.08,78015.51,0.5,-0.14918,9e-05,15.64597]
[1776436955182,37.08,78015.51,0.5,-0.14918,9e-05,15.64597]
[1776436955222,37.08,78019.29,0.5,-0.14885,9e-05,15.62314]
[1776436957460,37.08,78017.69,0.5,-0.149,9e-05,15.63365]
[1776436957555,37.08,78009.98,0.5,-0.14973,9e-05,15.68271]
[1776436961097,37.1,77999.96,0.5,-0.15079,9e-05,15.75475]
[1776436961110,37.1,77999.96,0.5,-0.15079,9e-05,15.75475]
[1776436961382,37.1,77999.96,0.5,-0.15079,9e-05,15.75475]
[1776436961478,37.1,77999.75,0.5,-0.15082,9e-05,15.75673]
[1776436963105,37.11,77999.75,0.5,-0.15083,9e-05,15.75738]
[1776436965058,37.11,78002.39,0.5,-0.1506,9e-05,15.74203]
[1776436967119,37.11,78012.24,0.5,-0.1497,9e-05,15.68108]
[1776436967243,37.11,78012.24,0.5,-0.1497,9e-05,15.68108]
[1776436967258,37.11,78009.39,0.5,-0.14997,9e-05,15.69963]
[1776436972133,37.12,78019.94,0.5,-0.14903,9e-05,15.63604]
[1776436974853,37.12,78020.35,0.5,-0.149,9e-05,15.6341]
[1776436976157,37.12,78020.65,0.5,-0.14899,9e-05,15.63352]
[1776436979520,37.13,78021.85,0.5,-0.14891,9e-05,15.62774]
[1776436981187,37.13,78032.84,0.5,-0.14792,9e-05,15.56033]
[1776436981939,37.13,78032.84,0.5,-0.14792,9e-05,15.56033]
[1776436982723,37.13,78033.75,0.5,-0.14784,9e-05,15.55514]
[1776436985117,37.14,78033.68,0.5,-0.14786,9e-05,15.55665]
[1776436985265,37.14,78033.68,0.5,-0.14786,9e-05,15.55665]
[1776436985409,37.14,78033.68,0.5,-0.14786,9e-05,15.55665]
[1776436985538,37.14,78033.68,0.5,-0.14786,9e-05,15.55665]
[1776436985589,37.14,78048.23,0.5,-0.14653,9e-05,15.46553]
[1776436986117,37.14,78048.23,0.5,-0.14653,9e-05,15.46553]
[1776436986354,37.14,78048.23,0.5,-0.14653,9e-05,15.46553]
[1776436986881,37.14,78054.03,0.5,-0.14601,9e-05,15.42957]
[1776436987170,37.14,78054.03,0.5,-0.14601,9e-05,15.42957]
[1776436987420,37.14,78054.03,0.5,-0.14601,9e-05,15.42957]
[1776436990408,37.14,78052.99,0.5,-0.14613,9e-05,15.43816]
[1776436990417,37.14,78052.99,0.5,-0.14613,9e-05,15.43816]
[1776436990424,37.14,78052.99,0.5,-0.14613,9e-05,15.43816]
[1776436990509,37.14,78055.38,0.5,-0.14592,9e-05,15.4238]
[1776436990924,37.14,78055.38,0.5,-0.14592,9e-05,15.4238]
[1776436991556,37.14,78055.38,0.5,-0.14592,9e-05,15.4238]
[1776436992382,37.15,78057.75,0.5,-0.14572,9e-05,15.40954]
[1776436992483,37.15,78055.86,0.5,-0.1459,9e-05,15.42214]
[1776436993342,37.15,78055.86,0.5,-0.1459,9e-05,15.42214]
[1776436993357,37.15,78055.86,0.5,-0.1459,9e-05,15.42214]
[1776436993608,37.15,78055.86,0.5,-0.1459,9e-05,15.42214]
[1776436993689,37.15,78056.48,0.5,-0.14585,9e-05,15.41894]
[1776436994442,37.15,78056.48,0.5,-0.14585,9e-05,15.41894]
[1776436994876,37.15,78055.04,0.5,-0.14599,9e-05,15.4287]
[1776436995429,37.15,78055.04,0.5,-0.14599,9e-05,15.4287]
[1776436995495,37.15,78050.72,0.5,-0.1464,9e-05,15.45659]
[1776436997714,37.15,78056.08,0.5,-0.14592,9e-05,15.42351]
[1776436997736,37.15,78060.12,0.5,-0.14555,9e-05,15.39849]
[1776436999674,37.16,78060.12,0.5,-0.14556,9e-05,15.39897]
[1776436999697,37.16,78060.12,0.5,-0.14556,9e-05,15.39897]
[1776437001528,37.16,78060.96,0.5,-0.1455,9e-05,15.3947]
[1776437002416,37.16,78065.29,0.5,-0.14511,9e-05,15.36796]
[1776437002846,37.16,78065.34,0.5,-0.14511,9e-05,15.36816]
[1776437003004,37.16,78065.34,0.5,-0.14511,9e-05,15.36816]
[1776437003019,37.16,78065.34,0.5,-0.14511,9e-05,15.36816]
[1776437003785,37.16,78065.34,0.5,-0.14511,9e-05,15.36816]
[1776437003805,37.16,78064.24,0.5,-0.14522,9e-05,15.37564]
[1776437004373,37.16,78064.24,0.5,-0.14522,9e-05,15.37564]
[1776437004459,37.16,78064.99,0.5,-0.14516,9e-05,15.37147]
[1776437005803,37.16,78064.99,0.5,-0.14516,9e-05,15.37147]
[1776437005836,37.16,78064.21,0.5,-0.14524,9e-05,15.37692]
[1776437006621,37.16,78064.21,0.5,-0.14524,9e-05,15.37692]
[1776437006668,37.17,78063.27,0.5,-0.14533,9e-05,15.38339]
[1776437007101,37.17,78063.27,0.5,-0.14533,9e-05,15.38339]
[1776437007868,37.17,78063.27,0.5,-0.14533,9e-05,15.38339]
[1776437008326,37.17,78063.27,0.5,-0.14534,9e-05,15.38394]
[1776437008434,37.18,78050.53,0.5,-0.14661,9e-05,15.47164]
[1776437011339,37.19,78048.05,0.5,-0.14686,9e-05,15.48854]
[1776437011743,37.19,78048.05,0.5,-0.14686,9e-05,15.48854]
[1776437011832,37.19,78048.05,0.5,-0.14686,9e-05,15.48854]
[1776437011823,37.19,78041.78,0.5,-0.14741,9e-05,15.52451]
[1776437012412,37.19,78041.78,0.5,-0.14742,9e-05,15.52509]
[1776437015306,37.19,78047.22,0.5,-0.14694,9e-05,15.49202]
[1776437015802,37.19,78027.14,0.5,-0.1488,9e-05,15.61899]
[1776437016048,37.19,78027.14,0.5,-0.1488,9e-05,15.61899]
[1776437016583,37.19,78027.13,0.5,-0.1488,9e-05,15.61905]
[1776437016992,37.19,78027.13,0.5,-0.1488,9e-05,15.61905]
[1776437017062,37.19,78027.13,0.5,-0.1488,9e-05,15.61905]
[1776437017619,37.19,78027.13,0.5,-0.1488,9e-05,15.61905]
[1776437017712,37.19,78027.13,0.5,-0.1488,9e-05,15.61905]
[1776437017770,37.19,77962.01,0.5,-0.15492,0.0001,16.03012]
[1776437018406,37.19,77962.01,0.5,-0.15492,0.0001,16.03012]
[1776437018518,37.19,77962.01,0.5,-0.15492,0.0001,16.03012]
[1776437018971,37.19,77962.01,0.5,-0.15492,0.0001,16.03012]
[1776437019187,37.19,77962.01,0.5,-0.15492,0.0001,16.03012]
[1776437019337,37.19,77962.01,0.5,-0.15492,0.0001,16.03012]
[1776437019567,37.19,77962.01,0.5,-0.15492,0.0001,16.03012]
[1776437019699,37.2,77943.54,0.5,-0.1567,0.0001,16.14728]
[1776437020248,37.2,77943.54,0.5,-0.1567,0.0001,16.14728]
[1776437020389,37.2,77943.54,0.5,-0.1567,0.0001,16.14728]
[1776437020533,37.2,77943.54,0.5,-0.15671,0.0001,16.14784]
[1776437021583,37.2,77943.54,0.5,-0.15671,0.0001,16.14784]
[1776437021771,37.2,77943.54,0.5,-0.15671,0.0001,16.14784]
[1776437021809,37.2,77916.1,0.5,-0.15936,0.0001,16.3211]
[1776437022562,37.2,77916.1,0.5,-0.15936,0.0001,16.3211]
[1776437022942,37.2,77908.18,0.5,-0.16014,0.0001,16.37139]
[1776437023740,37.2,77908.18,0.5,-0.16014,0.0001,16.37139]
[1776437023842,37.2,77907.21,0.5,-0.16023,0.0001,16.37754]
[1776437024045,37.2,77907.21,0.5,-0.16023,0.0001,16.37754]
[1776437024838,37.2,77919.8,0.5,-0.15901,0.0001,16.29848]
[1776437025770,37.2,77919.8,0.5,-0.15901,0.0001,16.29848]
[1776437025782,37.2,77917.05,0.5,-0.15928,0.0001,16.31576]
[1776437026314,37.2,77917.05,0.5,-0.15928,0.0001,16.31576]
[1776437026473,37.2,77917.05,0.5,-0.15928,0.0001,16.31576]
[1776437026671,37.2,77898.08,0.5,-0.16113,0.0001,16.43515]
[1776437029271,37.2,77890.77,0.5,-0.16185,0.0001,16.48175]
[1776437029661,37.2,77890.77,0.5,-0.16185,0.0001,16.48175]
[1776437029693,37.2,77890.77,0.5,-0.16185,0.0001,16.48175]
[1776437030321,37.2,77896.35,0.5,-0.16131,0.0001,16.44707]
[1776437030645,37.2,77896.35,0.5,-0.16131,0.0001,16.44707]
[1776437030708,37.2,77893.59,0.5,-0.16158,0.0001,16.46444]
[1776437032170,37.2,77893.59,0.5,-0.16158,0.0001,16.46451]
[1776437032616,37.2,77887.55,0.5,-0.16218,0.0001,16.50275]
[1776437033664,37.2,77887.55,0.5,-0.16218,0.0001,16.50275]
[1776437033747,37.2,77883.94,0.5,-0.16253,0.0001,16.52545]
[1776437034549,37.2,77883.94,0.5,-0.16253,0.0001,16.52545]
[1776437034814,37.2,77847.65,0.5,-0.16613,0.0001,16.75378]
[1776437034958,37.2,77847.65,0.5,-0.16613,0.0001,16.75378]
[1776437035736,37.2,77847.65,0.5,-0.16613,0.0001,16.75378]
[1776437035756,37.21,77844.94,0.5,-0.1664,0.0001,16.77116]
[1776437036714,37.21,77844.94,0.5,-0.1664,0.0001,16.77116]
[1776437036739,37.21,77844.94,0.5,-0.1664,0.0001,16.77116]
[1776437036747,37.21,77844.94,0.5,-0.1664,0.0001,16.77116]
[1776437036770,37.21,77850.48,0.5,-0.16585,0.0001,16.73622]
[1776437037670,37.21,77850.48,0.5,-0.16585,0.0001,16.73622]
[1776437037995,37.21,77862.42,0.5,-0.16466,0.0001,16.66122]
[1776437038672,37.21,77861.83,0.5,-0.16472,0.0001,16.66501]
[1776437040005,37.21,77866.65,0.5,-0.16425,0.0001,16.63473]
[1776437040032,37.21,77866.65,0.5,-0.16425,0.0001,16.63473]
[1776437040103,37.21,77866.65,0.5,-0.16425,0.0001,16.63473]
[1776437040684,37.21,77866.65,0.5,-0.16425,0.0001,16.63473]
[1776437041176,37.21,77866.65,0.5,-0.16425,0.0001,16.63473]
[1776437041690,37.21,77876.2,0.5,-0.1633,0.0001,16.57473]
[1776437042527,37.21,77876.2,0.5,-0.1633,0.0001,16.57473]
[1776437042697,37.21,77881.98,0.5,-0.16273,0.0001,16.53831]
[1776437044748,37.21,77884.76,0.5,-0.16246,0.0001,16.52081]
[1776437045306,37.21,77884.4,0.5,-0.1625,0.0001,16.52309]
[1776437046336,37.21,77884.56,0.5,-0.16248,0.0001,16.52208]
[1776437046728,37.21,77889.43,0.5,-0.162,0.0001,16.49145]
[1776437047620,37.21,77889.43,0.5,-0.162,0.0001,16.49145]
[1776437047737,37.21,77899.54,0.5,-0.16101,0.0001,16.4279]
[1776437048592,37.21,77899.54,0.5,-0.16101,0.0001,16.4279]
[1776437048783,37.21,77899.54,0.5,-0.16101,0.0001,16.4279]
[1776437048883,37.21,77909.19,0.5,-0.16007,0.0001,16.36731]
[1776437050756,37.21,77894.48,0.5,-0.16151,0.0001,16.45988]
[1776437052073,37.21,77894.07,0.5,-0.16155,0.0001,16.46262]
[1776437052885,37.21,77894.07,0.5,-0.16155,0.0001,16.46262]
[1776437052878,37.21,77889.17,0.5,-0.16204,0.0001,16.49372]
[1776437053777,37.21,77889.17,0.5,-0.16204,0.0001,16.49372]
[1776437054938,37.21,77865.67,0.5,-0.16436,0.0001,16.64177]
[1776437057764,37.21,77865.39,0.5,-0.16439,0.0001,16.64361]
[1776437057809,37.21,77865.39,0.5,-0.16439,0.0001,16.64361]
[1776437057918,37.21,77862.89,0.5,-0.16463,0.0001,16.65935]
[1776437058371,37.21,77862.89,0.5,-0.16463,0.0001,16.65935]
[1776437058725,37.21,77862.89,0.5,-0.16463,0.0001,16.65935]
[1776437058815,37.21,77862.89,0.5,-0.16463,0.0001,16.65937]
[1776437059822,37.21,77874.21,0.5,-0.16352,0.0001,16.58833]
[1776437060786,37.21,77874.21,0.5,-0.16352,0.0001,16.58833]
[1776437062206,37.21,77878.12,0.5,-0.16313,0.0001,16.56368]
[1776437062878,37.21,77873.11,0.5,-0.16363,0.0001,16.5953]
[1776437066898,37.21,77863.47,0.5,-0.16458,0.0001,16.65611]
[1776437066954,37.21,77861.13,0.5,-0.16481,0.0001,16.67086]
[1776437067645,37.21,77861.13,0.5,-0.16481,0.0001,16.67086]
[1776437068180,37.21,77861.13,0.5,-0.16481,0.0001,16.67071]
[1776437069522,37.21,77870.54,0.5,-0.16388,0.0001,16.61156]
[1776437069893,37.21,77879.01,0.5,-0.16304,0.0001,16.5582]
[1776437071906,37.21,77888.9,0.5,-0.16204,0.0001,16.49198]
[1776437074999,37.21,77892.16,0.5,-0.16173,0.0001,16.47165]
[1776437075671,37.21,77892.16,0.5,-0.16173,0.0001,16.47165]
[1776437075780,37.21,77892.16,0.5,-0.16173,0.0001,16.47165]
[1776437075940,37.21,77892.16,0.5,-0.16173,0.0001,16.47165]
[1776437075980,37.21,77918.12,0.5,-0.1592,0.0001,16.3084]
[1776437076029,37.21,77918.12,0.5,-0.1592,0.0001,16.3084]
[1776437076586,37.21,77918.12,0.5,-0.1592,0.0001,16.3084]
[1776437076942,37.21,77918.12,0.5,-0.1592,0.0001,16.30827]
[1776437077951,37.21,77928.38,0.5,-0.15821,0.0001,16.24379]
[1776437078870,37.21,77928.38,0.5,-0.15821,0.0001,16.24379]
[1776437078956,37.21,77931.83,0.5,-0.15787,0.0001,16.22206]
[1776437079207,37.21,77931.83,0.5,-0.15787,0.0001,16.22206]
[1776437079965,37.21,77945.86,0.5,-0.15652,0.0001,16.13375]
[1776437080970,37.21,77957.5,0.5,-0.15541,0.0001,16.0604]
[1776437083232,37.21,77964.4,0.5,-0.15475,0.0001,16.01703]
[1776437083996,37.21,77961.41,0.5,-0.15504,0.0001,16.03594]
[1776437084812,37.21,77961.41,0.5,-0.15504,0.0001,16.03594]
[1776437085027,37.21,77955.06,0.5,-0.15565,0.0001,16.07599]
[1776437085127,37.21,77955.06,0.5,-0.15565,0.0001,16.07599]
[1776437085650,37.21,77955.06,0.5,-0.15565,0.0001,16.07599]
[1776437086005,37.21,77939.18,0.5,-0.15717,0.0001,16.17597]
[1776437086651,37.21,77939.18,0.5,-0.15717,0.0001,16.17597]
[1776437087014,37.21,77940.48,0.5,-0.15704,0.0001,16.1679]
[1776437088019,37.21,77958.47,0.5,-0.15532,0.0001,16.05455]
[1776437088236,37.21,77958.47,0.5,-0.15532,0.0001,16.05455]
[1776437089026,37.21,77967.45,0.5,-0.15447,9e-05,15.99807]
[1776437089659,37.21,77967.45,0.5,-0.15447,9e-05,15.99807]
[1776437090035,37.21,77972.14,0.5,-0.15403,9e-05,15.96868]
[1776437093394,37.21,77966.18,0.5,-0.1546,0.0001,16.00711]
[1776437093594,37.21,77966.18,0.5,-0.1546,0.0001,16.00711]
[1776437094059,37.21,77966.18,0.5,-0.1546,0.0001,16.00711]
[1776437094062,37.21,77968.17,0.5,-0.15442,9e-05,15.99472]
[1776437096871,37.21,77969.9,0.5,-0.15426,9e-05,15.98398]
[1776437096886,37.21,77969.9,0.5,-0.15426,9e-05,15.98398]
[1776437096970,37.21,77989.55,0.5,-0.1524,9e-05,15.86035]
[1776437099383,37.21,78008.57,0.5,-0.15062,9e-05,15.74079]
[1776437101169,37.21,78008.57,0.5,-0.15062,9e-05,15.74083]
[1776437101187,37.21,78008.57,0.5,-0.15062,9e-05,15.74083]
[1776437101790,37.21,78008.57,0.5,-0.15062,9e-05,15.74083]
[1776437101845,37.21,78005.14,0.5,-0.15094,9e-05,15.76263]
[1776437102959,37.21,78005.14,0.5,-0.15094,9e-05,15.76263]
[1776437103022,37.21,78006.56,0.5,-0.15081,9e-05,15.7537]
[1776437105403,37.21,77996.58,0.5,-0.15175,9e-05,15.81668]
[1776437106036,37.21,77996.58,0.5,-0.15175,9e-05,15.81668]
[1776437109261,37.22,77987.73,0.5,-0.1526,9e-05,15.87377]
[1776437109306,37.22,78005.43,0.5,-0.15094,9e-05,15.76248]
[1776437111589,37.22,78005.43,0.5,-0.15094,9e-05,15.76269]
[1776437111665,37.22,78012.4,0.5,-0.1503,9e-05,15.71909]
[1776437114642,37.22,78011.95,0.5,-0.15034,9e-05,15.72219]
[1776437114662,37.22,78007.56,0.5,-0.15076,9e-05,15.7503]
[1776437115229,37.22,78007.56,0.5,-0.15076,9e-05,15.7503]
[1776437115929,37.22,78007.56,0.5,-0.15076,9e-05,15.7503]
[1776437115946,37.22,78007.56,0.5,-0.15076,9e-05,15.7503]
[1776437116023,37.22,78007.14,0.5,-0.1508,9e-05,15.75315]
[1776437116254,37.22,78007.14,0.5,-0.1508,9e-05,15.75315]
[1776437116326,37.22,78000.07,0.5,-0.15146,9e-05,15.79764]
[1776437118839,37.22,77994.48,0.5,-0.15199,9e-05,15.83302]
[1776437118986,37.22,77994.48,0.5,-0.15199,9e-05,15.83302]
[1776437119035,37.22,77974.22,0.5,-0.15391,9e-05,15.96088]
[1776437119191,37.22,77974.22,0.5,-0.15391,9e-05,15.96088]
[1776437119263,37.22,77962.95,0.5,-0.15498,0.0001,16.03239]
[1776437121059,37.22,77962.95,0.5,-0.15498,0.0001,16.03239]
[1776437121075,37.22,77960.69,0.5,-0.1552,0.0001,16.0468]
[1776437124924,37.23,77963.98,0.5,-0.1549,0.0001,16.02667]
[1776437125546,37.23,77971.46,0.5,-0.15419,9e-05,15.97967]
[1776437125557,37.23,77971.46,0.5,-0.15419,9e-05,15.97967]
[1776437125927,37.23,77971.46,0.5,-0.15419,9e-05,15.97967]
[1776437125931,37.23,77982.38,0.5,-0.15316,9e-05,15.91109]
[1776437130297,37.23,77984.5,0.5,-0.15296,9e-05,15.89817]
[1776437130392,37.23,77985.36,0.5,-0.15288,9e-05,15.89279]
[1776437131617,37.23,77985.36,0.5,-0.15288,9e-05,15.89279]
[1776437131684,37.23,77989.04,0.5,-0.15251,9e-05,15.86559]
[1776437134027,37.23,77989.04,0.5,-0.15251,9e-05,15.86566]
[1776437134078,37.23,77984.73,0.5,-0.15291,9e-05,15.89285]
[1776437138028,37.23,77985.04,0.5,-0.15289,9e-05,15.89119]
[1776437139122,37.23,77976.63,0.5,-0.15369,9e-05,15.94447]
[1776437139288,37.23,77976.34,0.5,-0.15372,9e-05,15.9463]
[1776437139395,37.23,77976.34,0.5,-0.15372,9e-05,15.94647]
[1776437140404,37.23,77965.89,0.5,-0.15471,0.0001,16.01254]
[1776437143920,37.23,77958.89,0.5,-0.15539,0.0001,16.05707]
[1776437143973,37.23,77958.89,0.5,-0.15539,0.0001,16.05707]
[1776437144137,37.23,77958.89,0.5,-0.15539,0.0001,16.05707]
[1776437144074,37.23,77959.51,0.5,-0.15533,0.0001,16.05344]
[1776437145681,37.23,77941.05,0.5,-0.1571,0.0001,16.16998]
[1776437146265,37.23,77941.05,0.5,-0.1571,0.0001,16.16998]
[1776437146465,37.23,77941.05,0.5,-0.1571,0.0001,16.16998]
[1776437147974,37.23,77928.37,0.5,-0.15833,0.0001,16.25023]
[1776437148200,37.23,77928.37,0.5,-0.15833,0.0001,16.25023]
[1776437148480,37.23,77928.37,0.5,-0.15833,0.0001,16.25023]
[1776437153225,37.24,77920.91,0.5,-0.15906,0.0001,16.29784]
[1776437153327,37.24,77920.91,0.5,-0.15906,0.0001,16.29784]
[1776437153721,37.24,77920.91,0.5,-0.15906,0.0001,16.29784]
[1776437153727,37.24,77905.09,0.5,-0.1606,0.0001,16.39744]
[1776437154301,37.24,77905.09,0.5,-0.1606,0.0001,16.39744]
[1776437154512,37.24,77904.59,0.5,-0.16065,0.0001,16.40067]
[1776437155250,37.24,77904.59,0.5,-0.16065,0.0001,16.40067]
[1776437155320,37.24,77904.59,0.5,-0.16065,0.0001,16.40067]
[1776437155337,37.24,77904.59,0.5,-0.16065,0.0001,16.40067]
[1776437155687,37.24,77887.04,0.5,-0.16237,0.0001,16.51097]
[1776437157433,37.24,77887.04,0.5,-0.16237,0.0001,16.51085]
[1776437157759,37.23,77890.73,0.5,-0.162,0.0001,16.48733]
[1776437161268,37.23,77897.54,0.5,-0.16133,0.0001,16.44431]
[1776437161699,37.23,77897.54,0.5,-0.16133,0.0001,16.44431]
[1776437161711,37.23,77897.54,0.5,-0.16133,0.0001,16.44431]
[1776437161911,37.23,77897.54,0.5,-0.16133,0.0001,16.44431]
[1776437161964,37.23,77895.05,0.5,-0.16158,0.0001,16.46018]
[1776437162300,37.23,77895.05,0.5,-0.16158,0.0001,16.46018]
[1776437162565,37.23,77895.05,0.5,-0.16158,0.0001,16.46018]
[1776437163550,37.23,77895.05,0.5,-0.16158,0.0001,16.46018]
[1776437163619,37.24,77897.11,0.5,-0.16138,0.0001,16.44744]
[1776437164485,37.24,77897.11,0.5,-0.16138,0.0001,16.44744]
[1776437165130,37.24,77898.66,0.5,-0.16123,0.0001,16.43781]
[1776437166963,37.24,77899.96,0.5,-0.1611,0.0001,16.42976]
[1776437168086,37.24,77905.18,0.5,-0.16059,0.0001,16.39688]
[1776437171976,37.24,77901.96,0.5,-0.1609,0.0001,16.41699]
[1776437172072,37.23,77894.91,0.5,-0.16159,0.0001,16.46119]
[1776437172635,37.23,77894.91,0.5,-0.16159,0.0001,16.46119]
[1776437172687,37.23,77884.07,0.5,-0.16265,0.0001,16.52932]
[1776437173696,37.23,77884.07,0.5,-0.16265,0.0001,16.52932]
[1776437173879,37.23,77863.23,0.5,-0.16471,0.0001,16.66013]
[1776437175115,37.23,77859.23,0.5,-0.1651,0.0001,16.68503]
[1776437176608,37.23,77859.23,0.5,-0.1651,0.0001,16.68503]
[1776437177067,37.23,77859.23,0.5,-0.1651,0.0001,16.68503]
[1776437177120,37.23,77846.35,0.5,-0.16638,0.0001,16.76575]
[1776437177490,37.23,77846.35,0.5,-0.16638,0.0001,16.76575]
[1776437178101,37.23,77846.35,0.5,-0.16638,0.0001,16.76575]
[1776437178144,37.23,77846.35,0.5,-0.16638,0.0001,16.76575]
[1776437178155,37.23,77846.35,0.5,-0.16638,0.0001,16.76575]
[1776437178190,37.23,77845.7,0.5,-0.16644,0.0001,16.76968]
[1776437179282,37.23,77851.97,0.5,-0.16582,0.0001,16.73018]
[1776437179786,37.23,77851.97,0.5,-0.16582,0.0001,16.73018]
[1776437180070,37.23,77851.97,0.5,-0.16582,0.0001,16.73018]
[1776437180085,37.23,77861.82,0.5,-0.16484,0.0001,16.66818]
[1776437180250,37.23,77861.82,0.5,-0.16484,0.0001,16.66818]
[1776437180649,37.23,77861.82,0.5,-0.16484,0.0001,16.66818]
[1776437180896,37.23,77835.65,0.5,-0.16745,0.0001,16.83246]
[1776437181730,37.23,77835.65,0.5,-0.16745,0.0001,16.83246]
[1776437181832,37.23,77831.38,0.5,-0.16787,0.0001,16.85894]
[1776437182545,37.23,77831.38,0.5,-0.16787,0.0001,16.85894]
[1776437182735,37.23,77831.38,0.5,-0.16787,0.0001,16.85894]
[1776437183145,37.23,77821.62,0.5,-0.16885,0.0001,16.92015]
[1776437183326,37.23,77821.62,0.5,-0.16885,0.0001,16.92015]
[1776437183723,37.23,77821.62,0.5,-0.16885,0.0001,16.91995]
[1776437184500,37.23,77821.62,0.5,-0.16885,0.0001,16.91995]
[1776437184648,37.23,77821.62,0.5,-0.16885,0.0001,16.91995]
[1776437184751,37.23,77790.63,0.5,-0.17199,0.0001,17.11411]
[1776437185877,37.23,77780.66,0.5,-0.173,0.0001,17.17628]
[1776437187231,37.23,77779.24,0.5,-0.17315,0.0001,17.18507]
[1776437187879,37.23,77779.24,0.5,-0.17315,0.0001,17.18507]
[1776437188102,37.23,77795.33,0.5,-0.17151,0.0001,17.08437]
[1776437189005,37.23,77805.81,0.5,-0.17043,0.0001,17.01828]
[1776437189364,37.23,77805.81,0.5,-0.17043,0.0001,17.01828]
[1776437189520,37.23,77805.81,0.5,-0.17043,0.0001,17.01828]
[1776437189801,37.23,77805.81,0.5,-0.17043,0.0001,17.01828]
[1776437189881,37.23,77816.7,0.5,-0.16933,0.0001,16.94976]
[1776437190361,37.23,77816.7,0.5,-0.16933,0.0001,16.94976]
[1776437191188,37.23,77833.94,0.5,-0.16756,0.0001,16.83719]
[1776437192191,37.23,77833.94,0.5,-0.16756,0.0001,16.83719]
[1776437193185,37.23,77845.61,0.5,-0.16638,0.0001,16.76359]
[1776437195667,37.23,77843.73,0.5,-0.16657,0.0001,16.77528]
[1776437195807,37.23,77833.27,0.5,-0.16762,0.0001,16.8408]
[1776437196663,37.23,77833.27,0.5,-0.16762,0.0001,16.8408]
[1776437196819,37.23,77826.79,0.5,-0.16826,0.0001,16.88125]
[1776437197300,37.23,77826.79,0.5,-0.16826,0.0001,16.88125]
[1776437198199,37.23,77826.79,0.5,-0.16826,0.0001,16.88125]
[1776437198184,37.22,77822.43,0.5,-0.16869,0.0001,16.90805]
[1776437198891,37.22,77822.43,0.5,-0.16869,0.0001,16.90805]
[1776437198896,37.22,77822.43,0.5,-0.16869,0.0001,16.90805]
[1776437198937,37.22,77832.63,0.5,-0.16767,0.0001,16.84405]
[1776437199263,37.22,77832.63,0.5,-0.16767,0.0001,16.84405]
[1776437200064,37.22,77832.63,0.5,-0.16767,0.0001,16.84405]
[1776437200165,37.22,77832.04,0.5,-0.16772,0.0001,16.84724]
[1776437200276,37.22,77832.04,0.5,-0.16772,0.0001,16.84724]
[1776437201149,37.22,77832.04,0.5,-0.16772,0.0001,16.84724]
[1776437202506,37.22,77827.45,0.5,-0.16818,0.0001,16.87582]
[1776437202523,37.22,77827.45,0.5,-0.16818,0.0001,16.87582]
[1776437203180,37.22,77827.45,0.5,-0.16818,0.0001,16.87582]
[1776437203267,37.22,77818.72,0.5,-0.16905,0.0001,16.93006]
[1776437203324,37.22,77818.72,0.5,-0.16905,0.0001,16.93006]
[1776437203528,37.22,77818.72,0.5,-0.16905,0.0001,16.93006]
[1776437204110,37.22,77818.72,0.5,-0.16905,0.0001,16.93006]
[1776437204424,37.22,77815.85,0.5,-0.16933,0.0001,16.94773]
[1776437205014,37.22,77815.85,0.5,-0.16933,0.0001,16.94773]
[1776437205815,37.22,77817.75,0.5,-0.16914,0.0001,16.93546]
[1776437205927,37.22,77817.75,0.5,-0.16914,0.0001,16.93546]
[1776437206137,37.22,77817.75,0.5,-0.16914,0.0001,16.93546]
[1776437206177,37.22,77817.75,0.5,-0.16914,0.0001,16.93546]
[1776437206199,37.22,77817.75,0.5,-0.16914,0.0001,16.93546]
[1776437206215,37.22,77825.27,0.5,-0.16837,0.0001,16.88795]
[1776437207672,37.22,77825.27,0.5,-0.16837,0.0001,16.88795]
[1776437208150,37.22,77859.82,0.5,-0.16491,0.0001,16.67074]
[1776437209540,37.22,77859.82,0.5,-0.16491,0.0001,16.67023]
[1776437209923,37.22,77859.82,0.5,-0.1649,0.0001,16.67006]
[1776437210540,37.22,77859.82,0.5,-0.1649,0.0001,16.67006]
[1776437210932,37.22,77858.99,0.5,-0.16498,0.0001,16.6751]
[1776437213409,37.22,77864.94,0.5,-0.16439,0.0001,16.63748]
[1776437213417,37.22,77864.94,0.5,-0.16439,0.0001,16.63748]
[1776437213959,37.21,77864.94,0.5,-0.16438,0.0001,16.6371]
[1776437215051,37.21,77864.94,0.5,-0.16438,0.0001,16.6371]
[1776437215280,37.21,77861.3,0.5,-0.16474,0.0001,16.65984]
[1776437215292,37.21,77861.3,0.5,-0.16474,0.0001,16.65984]
[1776437215968,37.21,77861.3,0.5,-0.16474,0.0001,16.65966]
[1776437217258,37.21,77856.07,0.5,-0.16526,0.0001,16.69236]
[1776437217981,37.21,77848.58,0.5,-0.166,0.0001,16.7392]
[1776437218626,37.21,77848.58,0.5,-0.166,0.0001,16.7392]
[1776437219088,37.21,77848.58,0.5,-0.166,0.0001,16.7392]
[1776437224936,37.21,77857.33,0.5,-0.1651,0.0001,16.68262]
[1776437227762,37.21,77860.11,0.5,-0.16482,0.0001,16.66464]
[1776437228072,37.21,77860.66,0.5,-0.16476,0.0001,16.66102]
[1776437228388,37.21,77860.66,0.5,-0.16476,0.0001,16.66102]
[1776437228550,37.21,77860.66,0.5,-0.16476,0.0001,16.66102]
[1776437229068,37.21,77856.52,0.5,-0.16517,0.0001,16.68684]
[1776437229646,37.21,77856.52,0.5,-0.16517,0.0001,16.68684]
[1776437230077,37.21,77843.73,0.5,-0.16644,0.0001,16.76701]
[1776437231038,37.21,77843.73,0.5,-0.16644,0.0001,16.76701]
[1776437231049,37.21,77843.73,0.5,-0.16644,0.0001,16.76701]
[1776437233431,37.2,77837.1,0.5,-0.16709,0.0001,16.80772]
[1776437233702,37.2,77837.1,0.5,-0.16709,0.0001,16.80772]
[1776437237252,37.2,77844.83,0.5,-0.1663,0.0001,16.75823]
[1776437238139,37.2,77845.43,0.5,-0.16624,0.0001,16.75446]
[1776437239799,37.2,77851.33,0.5,-0.16566,0.0001,16.71739]
[1776437240153,37.2,77855.42,0.5,-0.16525,0.0001,16.69168]
[1776437242968,37.2,77848.6,0.5,-0.16592,0.0001,16.73406]
[1776437243885,37.2,77845.14,0.5,-0.16626,0.0001,16.75555]
[1776437243899,37.2,77845.14,0.5,-0.16626,0.0001,16.75555]
[1776437244179,37.2,77843.87,0.5,-0.16639,0.0001,16.76353]
[1776437249218,37.2,77851.73,0.5,-0.16559,0.0001,16.71312]
[1776437254251,37.19,77844.27,0.5,-0.16628,0.0001,16.75464]
[1776437255496,37.19,77847.7,0.5,-0.16594,0.0001,16.73308]
[1776437255509,37.19,77847.7,0.5,-0.16594,0.0001,16.73308]
[1776437256279,37.19,77856.05,0.5,-0.16511,0.0001,16.68036]
[1776437256467,37.19,77856.05,0.5,-0.16511,0.0001,16.68036]
[1776437256499,37.19,77856.05,0.5,-0.16511,0.0001,16.68036]
[1776437256540,37.19,77856.05,0.5,-0.16511,0.0001,16.68036]
[1776437256564,37.19,77856.05,0.5,-0.16511,0.0001,16.68036]
[1776437257271,37.19,77860.96,0.5,-0.16462,0.0001,16.64933]
[1776437261038,37.19,77867.72,0.5,-0.16393,0.0001,16.60576]
[1776437261330,37.19,77868.59,0.5,-0.16384,0.0001,16.60029]
[1776437261474,37.19,77868.59,0.5,-0.16384,0.0001,16.60029]
[1776437262307,37.19,77854.92,0.5,-0.1652,0.0001,16.686]
[1776437263042,37.19,77854.92,0.5,-0.1652,0.0001,16.686]
[1776437263079,37.19,77854.92,0.5,-0.1652,0.0001,16.686]
[1776437263315,37.19,77850.97,0.5,-0.16559,0.0001,16.71061]
[1776437264189,37.19,77850.97,0.5,-0.16559,0.0001,16.71061]
[1776437264199,37.19,77850.97,0.5,-0.16559,0.0001,16.71061]
[1776437264295,37.19,77856.11,0.5,-0.16507,0.0001,16.6783]
[1776437266939,37.19,77865.2,0.5,-0.16416,0.0001,16.62034]
[1776437267539,37.19,77866.58,0.5,-0.16402,0.0001,16.61166]
[1776437268361,37.19,77866.09,0.5,-0.16406,0.0001,16.61418]
[1776437269493,37.19,77867.56,0.5,-0.16391,0.0001,16.60466]
[1776437269530,37.19,77867.56,0.5,-0.16391,0.0001,16.60466]
[1776437270273,37.19,77867.56,0.5,-0.16391,0.0001,16.60466]
[1776437270377,37.19,77866.87,0.5,-0.16398,0.0001,16.60872]
[1776437272138,37.18,77861.89,0.5,-0.16447,0.0001,16.63973]
[1776437272182,37.18,77861.89,0.5,-0.16447,0.0001,16.63973]
[1776437272389,37.18,77861.79,0.5,-0.16448,0.0001,16.64036]
[1776437272418,37.18,77861.79,0.5,-0.16448,0.0001,16.64036]
[1776437272752,37.18,77861.79,0.5,-0.16448,0.0001,16.64036]
[1776437273397,37.18,77854.21,0.5,-0.16523,0.0001,16.68773]
[1776437273740,37.18,77854.21,0.5,-0.16523,0.0001,16.68773]
[1776437275558,37.18,77854.32,0.5,-0.16521,0.0001,16.68684]
[1776437276114,37.18,77854.32,0.5,-0.16521,0.0001,16.68684]
[1776437276435,37.18,77856.05,0.5,-0.16503,0.0001,16.67559]
[1776437276554,37.18,77856.05,0.5,-0.16503,0.0001,16.67559]
[1776437276651,37.18,77862.32,0.5,-0.16441,0.0001,16.6358]
[1776437278419,37.18,77862.32,0.5,-0.1644,0.0001,16.63551]
[1776437278787,37.18,77862.32,0.5,-0.1644,0.0001,16.63551]
[1776437278794,37.18,77862.32,0.5,-0.1644,0.0001,16.63551]
[1776437284479,37.18,77858.1,0.5,-0.16479,0.0001,16.65996]
[1776437287551,37.17,77852.39,0.5,-0.16535,0.0001,16.69527]
[1776437287838,37.17,77852.39,0.5,-0.16535,0.0001,16.69527]
[1776437287935,37.17,77850.54,0.5,-0.16553,0.0001,16.70655]
[1776437288595,37.17,77850.54,0.5,-0.16553,0.0001,16.70655]
[1776437288611,37.17,77852.47,0.5,-0.16533,0.0001,16.69406]
[1776437292415,37.17,77854.51,0.5,-0.16511,0.0001,16.68051]
[1776437292726,37.17,77856.41,0.5,-0.16492,0.0001,16.66823]
[1776437292775,37.17,77868.89,0.5,-0.16367,0.0001,16.58908]
[1776437294476,37.17,77868.89,0.5,-0.16367,0.0001,16.58908]
[1776437294656,37.17,77868.89,0.5,-0.16367,0.0001,16.58908]
[1776437295206,37.17,77868.89,0.5,-0.16367,0.0001,16.58908]
[1776437295251,37.17,77868.89,0.5,-0.16367,0.0001,16.58908]
[1776437295286,37.17,77881.44,0.5,-0.16243,0.0001,16.50984]
[1776437296058,37.17,77901.44,0.5,-0.16047,0.0001,16.38387]
[1776437297238,37.17,77908.22,0.5,-0.1598,0.0001,16.3405]
[1776437297777,37.17,77908.22,0.5,-0.1598,0.0001,16.3405]
[1776437298038,37.17,77908.22,0.5,-0.1598,0.0001,16.3405]
[1776437298138,37.17,77908.22,0.5,-0.1598,0.0001,16.3405]
[1776437298295,37.17,77911.01,0.5,-0.15953,0.0001,16.32283]
[1776437299094,37.17,77924.58,0.5,-0.15821,0.0001,16.23704]
[1776437299989,37.17,77924.58,0.5,-0.15821,0.0001,16.23704]
[1776437300411,37.17,77924.58,0.5,-0.15821,0.0001,16.23704]
[1776437300003,37.17,77925.27,0.5,-0.15814,0.0001,16.23269]
[1776437300610,37.17,77910.75,0.5,-0.15955,0.0001,16.32402]
[1776437301827,37.17,77910.75,0.5,-0.15955,0.0001,16.32402]
[1776437301915,37.17,77910.58,0.5,-0.15956,0.0001,16.3251]
[1776437307650,37.16,77918.24,0.5,-0.15881,0.0001,16.27615]
[1776437312686,37.16,77915.01,0.5,-0.15908,0.0001,16.2914]
[1776437317721,37.16,77922.74,0.5,-0.15832,0.0001,16.24235]
[1776437322079,37.16,77919.47,0.5,-0.15864,0.0001,16.26279]
[1776437322281,37.16,77917.23,0.5,-0.15885,0.0001,16.27684]
[1776437322663,37.16,77917.23,0.5,-0.15885,0.0001,16.27684]
[1776437322999,37.16,77917.23,0.5,-0.15885,0.0001,16.27684]
[1776437323084,37.16,77904.18,0.5,-0.16012,0.0001,16.35905]
[1776437324992,37.16,77901.29,0.5,-0.1604,0.0001,16.37713]
[1776437325467,37.16,77908.52,0.5,-0.1597,0.0001,16.33161]
[1776437326133,37.16,77908.52,0.5,-0.1597,0.0001,16.33161]
[1776437326234,37.16,77916.61,0.5,-0.15891,0.0001,16.28049]
[1776437326871,37.16,77916.61,0.5,-0.15891,0.0001,16.28049]
[1776437326885,37.16,77916.61,0.5,-0.15891,0.0001,16.28049]
[1776437327289,37.16,77916.61,0.5,-0.15891,0.0001,16.28049]
[1776437327390,37.16,77913.15,0.5,-0.15924,0.0001,16.302]
[1776437327587,37.16,77913.15,0.5,-0.15924,0.0001,16.302]
[1776437330828,37.16,77910.36,0.5,-0.1595,0.0001,16.31901]
[1776437330839,37.16,77910.36,0.5,-0.1595,0.0001,16.31901]
[1776437331308,37.16,77910.36,0.5,-0.1595,0.0001,16.31901]
[1776437331409,37.16,77909.27,0.5,-0.15961,0.0001,16.3258]
[1776437331529,37.16,77909.27,0.5,-0.15961,0.0001,16.3258]
[1776437332175,37.16,77909.27,0.5,-0.15961,0.0001,16.3258]
[1776437333335,37.16,77909.44,0.5,-0.15959,0.0001,16.32464]
[1776437333353,37.16,77909.44,0.5,-0.15959,0.0001,16.32464]
[1776437333403,37.16,77909.44,0.5,-0.15959,0.0001,16.32464]
[1776437333436,37.16,77911.35,0.5,-0.1594,0.0001,16.31251]
[1776437336270,37.16,77912.52,0.5,-0.15929,0.0001,16.30497]
[1776437336357,37.16,77912.52,0.5,-0.15929,0.0001,16.30497]
[1776437336368,37.16,77912.52,0.5,-0.15929,0.0001,16.30497]
[1776437336467,37.16,77911.88,0.5,-0.15935,0.0001,16.30888]
[1776437341045,37.16,77905.43,0.5,-0.15998,0.0001,16.34944]
[1776437341483,37.16,77908.47,0.5,-0.15968,0.0001,16.33017]
[1776437341891,37.16,77908.47,0.5,-0.15968,0.0001,16.33008]
[1776437344647,37.15,77911.58,0.5,-0.15937,0.0001,16.31032]
[1776437344913,37.15,77909.49,0.5,-0.15957,0.0001,16.32343]
[1776437345555,37.15,77909.49,0.5,-0.15957,0.0001,16.32343]
[1776437345926,37.15,77921.28,0.5,-0.15843,0.0001,16.24903]
[1776437350959,37.15,77929.91,0.5,-0.15759,0.0001,16.19408]
[1776437351570,37.15,77929.91,0.5,-0.15759,0.0001,16.19408]
[1776437352124,37.15,77916.1,0.5,-0.15892,0.0001,16.28101]
[1776437353701,37.15,77916.1,0.5,-0.15892,0.0001,16.28105]
[1776437353767,37.15,77916.1,0.5,-0.15892,0.0001,16.28105]
[1776437353977,37.15,77917.08,0.5,-0.15883,0.0001,16.27483]
[1776437354590,37.15,77917.08,0.5,-0.15883,0.0001,16.27483]
[1776437355717,37.15,77914.51,0.5,-0.15907,0.0001,16.291]
[1776437355988,37.15,77914.01,0.5,-0.15912,0.0001,16.29408]
[1776437357755,37.15,77912.27,0.5,-0.15929,0.0001,16.30498]
[1776437358209,37.15,77912.27,0.5,-0.15929,0.0001,16.30498]
[1776437358479,37.15,77912.27,0.5,-0.15929,0.0001,16.30498]
[1776437358310,37.15,77904.86,0.5,-0.16001,0.0001,16.35161]
[1776437358546,37.15,77904.86,0.5,-0.16001,0.0001,16.35161]
[1776437359094,37.15,77904.86,0.5,-0.16001,0.0001,16.35161]
[1776437359115,37.15,77916.2,0.5,-0.15891,0.0001,16.28004]
[1776437360286,37.15,77916.2,0.5,-0.15891,0.0001,16.28004]
[1776437360389,37.15,77929.45,0.5,-0.15762,0.0001,16.19635]
[1776437360696,37.15,77929.45,0.5,-0.15762,0.0001,16.19635]
[1776437362032,37.15,77942.69,0.5,-0.15634,0.0001,16.11244]
[1776437367067,37.15,77941.31,0.5,-0.15647,0.0001,16.12084]
[1776437368006,37.15,77941.31,0.5,-0.15647,0.0001,16.12084]
[1776437371910,37.15,77943.63,0.5,-0.15621,0.0001,16.10176]
[1776437371923,37.15,77943.63,0.5,-0.15621,0.0001,16.10176]
[1776437372484,37.15,77943.63,0.5,-0.15621,0.0001,16.10176]
[1776437374025,37.15,77942.56,0.5,-0.15631,0.0001,16.10831]
[1776437377984,37.15,77950.54,0.5,-0.15554,0.0001,16.05772]
[1776437378144,37.15,77950.77,0.5,-0.15552,0.0001,16.05635]
[1776437380114,37.15,77950.48,0.5,-0.15555,0.0001,16.05826]
[1776437380207,37.15,77950.48,0.5,-0.15555,0.0001,16.05826]
[1776437380314,37.15,77963.17,0.5,-0.15434,0.0001,15.97815]
[1776437383179,37.15,77949.35,0.5,-0.15565,0.0001,16.06486]
[1776437386334,37.15,77945.74,0.5,-0.15599,0.0001,16.08726]
[1776437392242,37.14,77950.46,0.5,-0.15551,0.0001,16.05577]
[1776437394423,37.14,77951.07,0.5,-0.15545,0.0001,16.05184]
[1776437394451,37.14,77951.07,0.5,-0.15545,0.0001,16.05184]
[1776437394469,37.14,77951.07,0.5,-0.15545,0.0001,16.05184]
[1776437394473,37.14,77947.11,0.5,-0.15583,0.0001,16.07673]
[1776437396245,37.14,77947.11,0.5,-0.15583,0.0001,16.07664]
[1776437397054,37.14,77943.67,0.5,-0.15616,0.0001,16.09834]
[1776437397245,37.14,77943.67,0.5,-0.15616,0.0001,16.09834]
[1776437397481,37.14,77970.74,0.5,-0.15358,9e-05,15.92759]
[1776437399257,37.14,77970.74,0.5,-0.15357,9e-05,15.92726]
[1776437400176,37.14,77974.13,0.5,-0.15325,9e-05,15.90588]
[1776437400193,37.14,77974.13,0.5,-0.15325,9e-05,15.90588]
[1776437400388,37.14,77974.13,0.5,-0.15325,9e-05,15.90558]
[1776437401017,37.14,77974.13,0.5,-0.15325,9e-05,15.90558]
[1776437401163,37.14,77974.13,0.5,-0.15325,9e-05,15.90558]
[1776437401199,37.14,77974.13,0.5,-0.15325,9e-05,15.90558]
[1776437401293,37.14,77974.13,0.5,-0.15325,9e-05,15.90558]
[1776437401311,37.14,77974.13,0.5,-0.15325,9e-05,15.90558]
[1776437401364,37.14,77962.84,0.5,-0.15432,0.0001,15.9768]
[1776437404489,37.14,77957.41,0.5,-0.15483,0.0001,16.01073]
[1776437404491,37.14,77957.41,0.5,-0.15483,0.0001,16.01073]
[1776437404505,37.14,77957.41,0.5,-0.15483,0.0001,16.01073]
[1776437404593,37.14,77957.41,0.5,-0.15483,0.0001,16.01073]
[1776437404590,37.14,77964.05,0.5,-0.1542,0.0001,15.96882]
[1776437405581,37.14,77964.05,0.5,-0.1542,0.0001,15.96882]
[1776437405591,37.14,77964.05,0.5,-0.1542,0.0001,15.96882]
[1776437405348,37.14,77964.05,0.5,-0.1542,0.0001,15.96884]
[1776437406358,37.14,77958.38,0.5,-0.15474,0.0001,16.00457]
[1776437408624,37.14,77950.47,0.5,-0.1555,0.0001,16.05452]
[1776437409377,37.14,77944.82,0.5,-0.15604,0.0001,16.09018]
[1776437413410,37.14,77955.37,0.5,-0.15503,0.0001,16.02405]
[1776437413940,37.14,77955.37,0.5,-0.15503,0.0001,16.02405]
[1776437413950,37.14,77955.37,0.5,-0.15503,0.0001,16.02405]
[1776437414417,37.14,77957.23,0.5,-0.15486,0.0001,16.01228]
[1776437415420,37.14,77957.23,0.5,-0.15486,0.0001,16.01224]
[1776437416344,37.14,77957.23,0.5,-0.15486,0.0001,16.01224]
[1776437416362,37.14,77957.23,0.5,-0.15486,0.0001,16.01224]
[1776437416367,37.14,77957.23,0.5,-0.15486,0.0001,16.01224]
[1776437417765,37.14,77955.03,0.5,-0.15507,0.0001,16.02636]
[1776437418074,37.14,77955.03,0.5,-0.15507,0.0001,16.02636]
[1776437418441,37.14,77954.27,0.5,-0.15514,0.0001,16.03126]
[1776437418936,37.14,77954.27,0.5,-0.15514,0.0001,16.03126]
[1776437419448,37.14,77936.9,0.5,-0.15681,0.0001,16.14077]
[1776437419989,37.14,77936.9,0.5,-0.15681,0.0001,16.14077]
[1776437422520,37.14,77937.63,0.5,-0.15674,0.0001,16.13607]
[1776437422584,37.14,77931.4,0.5,-0.15733,0.0001,16.17528]
[1776437426900,37.14,77928.04,0.5,-0.15764,0.0001,16.19534]
[1776437426909,37.14,77928.04,0.5,-0.15764,0.0001,16.19534]
[1776437427620,37.14,77905.19,0.5,-0.15986,0.0001,16.33944]
[1776437430268,37.14,77906.1,0.5,-0.15976,0.0001,16.33314]
[1776437430590,37.14,77924.65,0.5,-0.15796,0.0001,16.21589]
[1776437436568,37.13,77927.67,0.5,-0.15763,0.0001,16.19214]
[1776437440597,37.13,77937.89,0.5,-0.15664,0.0001,16.12733]
[1776437441191,37.13,77937.89,0.5,-0.15664,0.0001,16.12733]
[1776437441603,37.13,77941.97,0.5,-0.15624,0.0001,16.10159]
[1776437442614,37.13,77954.76,0.5,-0.15502,0.0001,16.02065]
[1776437443290,37.13,77954.76,0.5,-0.15502,0.0001,16.02065]
[1776437443616,37.13,77961.57,0.5,-0.15437,0.0001,15.97771]
[1776437445753,37.13,77962.88,0.5,-0.15424,0.0001,15.96954]
[1776437448710,37.13,77963.83,0.5,-0.15416,0.0001,15.9637]
[1776437450073,37.13,77963.66,0.5,-0.15417,0.0001,15.96485]
[1776437450667,37.13,77962.16,0.5,-0.15432,0.0001,15.97438]
[1776437450762,37.13,77962.16,0.5,-0.15432,0.0001,15.97438]
[1776437451276,37.13,77962.16,0.5,-0.15432,0.0001,15.97438]
[1776437451674,37.13,77944.64,0.5,-0.15599,0.0001,16.08498]
[1776437452491,37.13,77944.64,0.5,-0.15599,0.0001,16.08498]
[1776437452682,37.13,77948.84,0.5,-0.15559,0.0001,16.0584]
[1776437452789,37.13,77948.84,0.5,-0.15559,0.0001,16.0584]
[1776437453696,37.13,77950.63,0.5,-0.15542,0.0001,16.04707]
[1776437458725,37.13,77954.64,0.5,-0.15503,0.0001,16.02182]
[1776437463744,37.13,77957.15,0.5,-0.15479,0.0001,16.00595]
[1776437463777,37.13,77957.13,0.5,-0.1548,0.0001,16.00608]
[1776437465773,37.13,77968.61,0.5,-0.15371,9e-05,15.93373]
[1776437469671,37.14,77971.53,0.5,-0.15343,9e-05,15.91571]
[1776437469805,37.14,77971.29,0.5,-0.15346,9e-05,15.91737]
[1776437471995,37.14,77977.81,0.5,-0.15285,9e-05,15.87658]
[1776437472475,37.14,77977.81,0.5,-0.15285,9e-05,15.87658]
[1776437472489,37.14,77977.81,0.5,-0.15285,9e-05,15.87658]
[1776437477886,37.14,77987.14,0.5,-0.15199,9e-05,15.81925]
[1776437480779,37.14,77987.8,0.5,-0.15193,9e-05,15.81539]
[1776437480827,37.14,77992.02,0.5,-0.15153,9e-05,15.78855]
[1776437481993,37.14,77995.78,0.5,-0.15118,9e-05,15.76484]
[1776437482098,37.14,77995.78,0.5,-0.15118,9e-05,15.76484]
[1776437482372,37.14,77995.78,0.5,-0.15118,9e-05,15.76484]
[1776437482424,37.14,77964.05,0.5,-0.15417,0.0001,15.96489]
[1776437483556,37.14,77964.05,0.5,-0.15417,0.0001,15.96489]
[1776437483655,37.14,77969.72,0.5,-0.15364,9e-05,15.92916]
[1776437485586,37.14,77950.23,0.5,-0.1555,0.0001,16.05235]
[1776437486975,37.14,77950.23,0.5,-0.1555,0.0001,16.05235]
[1776437487306,37.14,77950.23,0.5,-0.1555,0.0001,16.05235]
[1776437488835,37.14,77949.75,0.5,-0.15554,0.0001,16.05537]
[1776437488886,37.14,77946.87,0.5,-0.15582,0.0001,16.07354]
[1776437488918,37.14,77946.87,0.5,-0.15582,0.0001,16.07354]
[1776437489045,37.14,77946.94,0.5,-0.15581,0.0001,16.07309]
[1776437492165,37.14,77946.64,0.5,-0.15581,0.0001,16.07088]
[1776437492433,37.14,77946.64,0.5,-0.15581,0.0001,16.07088]
[1776437492487,37.14,77946.64,0.5,-0.15581,0.0001,16.07088]
[1776437492517,37.14,77938.58,0.5,-0.15658,0.0001,16.12162]
[1776437493780,37.14,77938.58,0.5,-0.15658,0.0001,16.12162]
[1776437493857,37.14,77934.4,0.5,-0.15698,0.0001,16.14789]
[1776437499033,37.14,77926.39,0.5,-0.15775,0.0001,16.19838]
[1776437501973,37.14,77927.32,0.5,-0.15766,0.0001,16.19254]
[1776437502052,37.14,77933.8,0.5,-0.15704,0.0001,16.15173]
[1776437502947,37.14,77933.8,0.5,-0.15704,0.0001,16.15173]
[1776437503060,37.14,77933.66,0.5,-0.15705,0.0001,16.15269]
[1776437505519,37.14,77941.89,0.5,-0.15626,0.0001,16.1007]
[1776437505596,37.14,77943.26,0.5,-0.15613,0.0001,16.092]
[1776437509779,37.14,77941.71,0.5,-0.15628,0.0001,16.10162]
[1776437509794,37.14,77941.71,0.5,-0.15628,0.0001,16.10162]
[1776437511657,37.14,77943.52,0.5,-0.1561,0.0001,16.09009]
[1776437511728,37.14,77943.52,0.5,-0.1561,0.0001,16.09009]
[1776437511808,37.14,77943.52,0.5,-0.1561,0.0001,16.09009]
[1776437511905,37.14,77942.99,0.5,-0.15615,0.0001,16.0934]
[1776437513529,37.14,77951.4,0.5,-0.15535,0.0001,16.04031]
[1776437513562,37.14,77951.4,0.5,-0.15535,0.0001,16.04031]
[1776437513912,37.14,77959.81,0.5,-0.15454,0.0001,15.9871]
[1776437515143,37.14,77977.3,0.5,-0.15288,9e-05,15.87672]
[1776437519030,37.14,77983.58,0.5,-0.15229,9e-05,15.83742]
[1776437519035,37.14,77983.58,0.5,-0.15229,9e-05,15.83742]
[1776437519289,37.14,77983.58,0.5,-0.15229,9e-05,15.83742]
[1776437522596,37.14,77987.96,0.5,-0.15188,9e-05,15.80998]
[1776437522687,37.14,77993.43,0.5,-0.15137,9e-05,15.77543]
[1776437522961,37.14,77993.43,0.5,-0.15137,9e-05,15.77543]
[1776437523232,37.14,77993.43,0.5,-0.15137,9e-05,15.77543]
[1776437523513,37.14,78013.75,0.5,-0.14947,9e-05,15.64729]
[1776437524331,37.14,78029.41,0.5,-0.14801,9e-05,15.54836]
[1776437526663,37.14,78035.89,0.5,-0.14741,9e-05,15.50714]
[1776437527002,37.14,78035.89,0.5,-0.14741,9e-05,15.50714]
[1776437527902,37.14,78037.6,0.5,-0.14725,9e-05,15.49647]
[1776437529935,37.14,78038.6,0.5,-0.14716,9e-05,15.49049]
[1776437530166,37.14,78038.6,0.5,-0.14716,9e-05,15.49049]
[1776437530197,37.14,78038.6,0.5,-0.14716,9e-05,15.49049]
[1776437530954,37.14,78042.69,0.5,-0.14679,9e-05,15.46488]
[1776437536494,37.14,78039.0,0.5,-0.14713,9e-05,15.48854]
[1776437541392,37.14,78044.19,0.5,-0.14667,9e-05,15.45657]
[1776437541404,37.14,78044.19,0.5,-0.14667,9e-05,15.45657]
[1776437541409,37.14,78044.19,0.5,-0.14667,9e-05,15.45657]
[1776437541441,37.14,78046.05,0.5,-0.1465,9e-05,15.44481]
[1776437543382,37.14,78046.05,0.5,-0.14649,9e-05,15.44477]
[1776437543751,37.14,78046.05,0.5,-0.14649,9e-05,15.44477]
[1776437547817,37.14,78048.12,0.5,-0.14631,9e-05,15.43186]
[1776437548787,37.14,78048.55,0.5,-0.14627,9e-05,15.42933]
[1776437549285,37.14,78047.81,0.5,-0.14634,9e-05,15.43416]
[1776437549393,37.14,78047.81,0.5,-0.14634,9e-05,15.43434]
[1776437550942,37.14,78047.81,0.5,-0.14634,9e-05,15.43434]
[1776437551338,37.14,78049.44,0.5,-0.1462,9e-05,15.42424]
[1776437551921,37.14,78049.44,0.5,-0.1462,9e-05,15.42424]
[1776437551932,37.14,78049.44,0.5,-0.1462,9e-05,15.42424]
[1776437553312,37.14,78050.25,0.5,-0.1461,9e-05,15.41539]
[1776437553410,37.14,78050.25,0.5,-0.1461,9e-05,15.41539]
[1776437553533,37.15,78054.94,0.5,-0.14567,9e-05,15.38602]
[1776437558027,37.15,78063.66,0.5,-0.14487,9e-05,15.33125]
[1776437558455,37.15,78064.42,0.5,-0.14481,9e-05,15.32655]
[1776437561650,37.15,78069.66,0.5,-0.14433,9e-05,15.29336]
[1776437561734,37.15,78067.0,0.5,-0.14457,9e-05,15.31001]
[1776437563677,37.14,78067.0,0.5,-0.14457,9e-05,15.3099]
[1776437563713,37.14,78064.8,0.5,-0.14476,9e-05,15.32363]
[1776437564174,37.14,78064.8,0.5,-0.14476,9e-05,15.32363]
[1776437564214,37.14,78064.8,0.5,-0.14476,9e-05,15.32363]
[1776437564782,37.14,78059.08,0.5,-0.14528,9e-05,15.35951]
[1776437565177,37.14,78059.08,0.5,-0.14528,9e-05,15.35951]
[1776437565214,37.14,78059.08,0.5,-0.14528,9e-05,15.35951]
[1776437567112,37.14,78052.57,0.5,-0.14588,9e-05,15.40064]
[1776437567521,37.14,78051.06,0.5,-0.14602,9e-05,15.41036]
[1776437568527,37.15,78039.68,0.5,-0.14707,9e-05,15.48223]
[1776437569642,37.15,78039.68,0.5,-0.14707,9e-05,15.48223]
[1776437569677,37.15,78039.82,0.5,-0.14706,9e-05,15.48144]
[1776437574947,37.15,78041.23,0.5,-0.14694,9e-05,15.47301]
[1776437578180,37.15,78044.95,0.5,-0.1466,9e-05,15.44994]
[1776437578190,37.15,78044.95,0.5,-0.1466,9e-05,15.44994]
[1776437579199,37.15,78044.95,0.5,-0.1466,9e-05,15.45008]
[1776437579611,37.15,78045.81,0.5,-0.14652,9e-05,15.44482]
[1776437582626,37.15,78058.31,0.5,-0.14538,9e-05,15.366]
[1776437587756,37.15,78064.09,0.5,-0.14485,9e-05,15.32983]
[1776437587767,37.15,78068.51,0.5,-0.14445,9e-05,15.30209]
[1776437588176,37.15,78068.51,0.5,-0.14445,9e-05,15.30209]
[1776437588682,37.15,78068.51,0.5,-0.14445,9e-05,15.30217]
[1776437590654,37.15,78068.38,0.5,-0.14446,9e-05,15.30287]
[1776437590814,37.15,78068.38,0.5,-0.14446,9e-05,15.30287]
[1776437590857,37.15,78049.7,0.5,-0.14617,9e-05,15.42054]
[1776437591194,37.15,78049.7,0.5,-0.14617,9e-05,15.42054]
[1776437591204,37.15,78049.7,0.5,-0.14617,9e-05,15.42054]
[1776437591215,37.15,78049.7,0.5,-0.14617,9e-05,15.42054]
[1776437591289,37.15,78049.7,0.5,-0.14617,9e-05,15.42054]
[1776437591762,37.15,78026.36,0.5,-0.14832,9e-05,15.56739]
[1776437592097,37.15,78026.36,0.5,-0.14832,9e-05,15.56739]
[1776437592280,37.15,78026.36,0.5,-0.14832,9e-05,15.56739]
[1776437592450,37.15,78026.36,0.5,-0.14832,9e-05,15.56739]
[1776437592821,37.15,78026.36,0.5,-0.14832,9e-05,15.56739]
[1776437592884,37.15,78010.09,0.5,-0.14983,9e-05,15.66987]
[1776437598800,37.15,78008.45,0.5,-0.14998,9e-05,15.68028]
[1776437600436,37.15,78006.01,0.5,-0.15021,9e-05,15.69572]
[1776437600449,37.15,78006.01,0.5,-0.15021,9e-05,15.69572]
[1776437600845,37.15,78004.85,0.5,-0.15032,9e-05,15.70308]
[1776437604521,37.15,78007.81,0.5,-0.15004,9e-05,15.68418]
[1776437604843,37.15,78001.93,0.5,-0.15059,9e-05,15.72132]
[1776437606665,37.15,78001.33,0.5,-0.15065,9e-05,15.72513]
[1776437606679,37.15,78001.33,0.5,-0.15065,9e-05,15.72513]
[1776437606878,37.15,78000.87,0.5,-0.15069,9e-05,15.72785]
[1776437607806,37.15,78000.87,0.5,-0.15069,9e-05,15.72785]
[1776437607939,37.15,78000.87,0.5,-0.15069,9e-05,15.72785]
[1776437607884,37.15,77984.75,0.5,-0.1522,9e-05,15.82952]
[1776437608420,37.15,77984.75,0.5,-0.1522,9e-05,15.82952]
[1776437608898,37.15,77975.02,0.5,-0.15312,9e-05,15.89078]
[1776437609893,37.15,77962.19,0.5,-0.15434,0.0001,15.97151]
[1776437612126,37.15,77953.53,0.5,-0.15513,0.0001,16.02221]
[1776437612912,37.15,77953.04,0.5,-0.15518,0.0001,16.02516]
[1776437614350,37.15,77949.47,0.5,-0.15552,0.0001,16.04773]
[1776437614418,37.15,77949.47,0.5,-0.15552,0.0001,16.04773]
[1776437614625,37.15,77949.47,0.5,-0.15552,0.0001,16.04773]
[1776437614926,37.15,77947.95,0.5,-0.15567,0.0001,16.05735]
[1776437616430,37.15,77950.77,0.5,-0.1554,0.0001,16.03958]
[1776437616690,37.15,77950.77,0.5,-0.1554,0.0001,16.03958]
[1776437616737,37.15,77950.77,0.5,-0.1554,0.0001,16.03958]
[1776437618731,37.15,77947.22,0.5,-0.15574,0.0001,16.06207]
[1776437618750,37.15,77947.22,0.5,-0.15574,0.0001,16.06207]
[1776437618954,37.15,77947.09,0.5,-0.15575,0.0001,16.0627]
[1776437621707,37.15,77946.35,0.5,-0.15581,0.0001,16.06703]
[1776437621979,37.15,77942.84,0.5,-0.15615,0.0001,16.08898]
[1776437622988,37.15,77927.26,0.5,-0.15764,0.0001,16.18702]
[1776437624307,37.14,77920.35,0.5,-0.15831,0.0001,16.23025]
[1776437624869,37.14,77920.35,0.5,-0.15831,0.0001,16.23025]
[1776437625992,37.14,77917.57,0.5,-0.15857,0.0001,16.24737]
[1776437626005,37.14,77915.2,0.5,-0.1588,0.0001,16.26209]
[1776437626139,37.14,77915.2,0.5,-0.1588,0.0001,16.26209]
[1776437627012,37.14,77919.7,0.5,-0.15836,0.0001,16.23346]
[1776437628908,37.14,77923.58,0.5,-0.15798,0.0001,16.20877]
[1776437629037,37.14,77918.36,0.5,-0.15848,0.0001,16.24151]
[1776437629367,37.14,77918.36,0.5,-0.15848,0.0001,16.24151]
[1776437629875,37.14,77918.36,0.5,-0.15848,0.0001,16.24151]
[1776437630043,37.14,77914.13,0.5,-0.15888,0.0001,16.26769]
[1776437630108,37.14,77914.13,0.5,-0.15888,0.0001,16.26769]
[1776437630122,37.14,77914.13,0.5,-0.15888,0.0001,16.26769]
[1776437631050,37.14,77916.3,0.5,-0.15867,0.0001,16.25401]
[1776437631084,37.14,77916.3,0.5,-0.15867,0.0001,16.25401]
[1776437632058,37.14,77914.24,0.5,-0.15887,0.0001,16.26676]
[1776437635018,37.14,77913.67,0.5,-0.15891,0.0001,16.26965]
[1776437635085,37.14,77913.64,0.5,-0.15891,0.0001,16.26939]
[1776437640197,37.13,77912.84,0.5,-0.15896,0.0001,16.27281]
[1776437640495,37.13,77912.84,0.5,-0.15896,0.0001,16.27281]
[1776437640510,37.13,77912.84,0.5,-0.15896,0.0001,16.27281]
[1776437641112,37.13,77912.84,0.5,-0.15896,0.0001,16.27281]
[1776437642547,37.13,77909.6,0.5,-0.15926,0.0001,16.29224]
[1776437642560,37.13,77909.6,0.5,-0.15926,0.0001,16.29224]
[1776437643577,37.13,77908.61,0.5,-0.15936,0.0001,16.2982]
[1776437643619,37.13,77908.61,0.5,-0.15936,0.0001,16.2982]
[1776437643714,37.13,77901.06,0.5,-0.16009,0.0001,16.34582]
[1776437644505,37.13,77901.06,0.5,-0.16009,0.0001,16.34582]
[1776437644629,37.13,77901.06,0.5,-0.16009,0.0001,16.34582]
[1776437645035,37.13,77880.6,0.5,-0.16209,0.0001,16.47454]
[1776437646112,37.13,77852.7,0.5,-0.16485,0.0001,16.6499]
[1776437646333,37.13,77852.7,0.5,-0.16485,0.0001,16.6499]
[1776437646430,37.13,77856.55,0.5,-0.16446,0.0001,16.62565]
[1776437650487,37.11,77850.25,0.5,-0.16497,0.0001,16.65741]
[1776437650551,37.09,77850.32,0.5,-0.16486,0.0001,16.65052]
[1776437653753,37.07,77836.09,0.5,-0.16612,0.0001,16.72932]
[1776437655465,37.06,77836.56,0.5,-0.16601,0.0001,16.72209]
[1776437655944,37.05,77835.86,0.5,-0.16602,0.0001,16.72286]
[1776437659509,37.03,77836.62,0.5,-0.16584,0.0001,16.71092]
[1776437659567,37.01,77836.67,0.5,-0.16572,0.0001,16.70372]
[1776437663701,37.0,77831.08,0.5,-0.16618,0.0001,16.73213]
[1776437663736,36.98,77830.73,0.5,-0.16613,0.0001,16.72876]
[1776437664340,36.98,77830.73,0.5,-0.16613,0.0001,16.72876]
[1776437664827,36.98,77830.73,0.5,-0.16613,0.0001,16.72876]
[1776437664986,36.98,77828.9,0.5,-0.16628,0.0001,16.73821]
[1776437665231,36.98,77828.9,0.5,-0.16628,0.0001,16.73821]
[1776437665309,36.97,77828.9,0.5,-0.16624,0.0001,16.73591]
[1776437667639,36.97,77828.71,0.5,-0.16623,0.0001,16.73499]
[1776437668228,36.96,77827.25,0.5,-0.16634,0.0001,16.74193]
[1776437668330,36.96,77827.25,0.5,-0.16631,0.0001,16.73955]
[1776437671658,36.95,77829.05,0.5,-0.16609,0.0001,16.72578]
[1776437671754,36.94,77838.63,0.5,-0.16504,0.0001,16.65717]
[1776437672711,36.94,77838.63,0.5,-0.16504,0.0001,16.65717]
[1776437672775,36.94,77838.24,0.5,-0.16507,0.0001,16.65951]
[1776437673451,36.94,77838.24,0.5,-0.16507,0.0001,16.65951]
[1776437673553,36.94,77838.91,0.5,-0.165,0.0001,16.65496]
[1776437676166,36.94,77837.46,0.5,-0.16514,0.0001,16.66385]
[1776437676396,36.94,77837.46,0.5,-0.16514,0.0001,16.66385]
[1776437681963,36.93,77842.23,0.5,-0.16464,0.0001,16.63182]
[1776437682044,36.93,77842.23,0.5,-0.16464,0.0001,16.63182]
[1776437682075,36.93,77844.09,0.5,-0.16445,0.0001,16.61966]
[1776437682717,36.93,77844.09,0.5,-0.16445,0.0001,16.61966]
[1776437682772,36.93,77840.59,0.5,-0.16479,0.0001,16.64143]
[1776437683860,36.93,77840.59,0.5,-0.16479,0.0001,16.64143]
[1776437684080,36.93,77840.59,0.5,-0.16479,0.0001,16.64143]
[1776437684133,36.93,77835.52,0.5,-0.16529,0.0001,16.6733]
[1776437684393,36.93,77835.52,0.5,-0.16529,0.0001,16.6733]
[1776437685048,36.93,77835.29,0.5,-0.16532,0.0001,16.67463]
[1776437690488,36.93,77843.0,0.5,-0.1645,0.0001,16.62323]
[1776437691802,36.93,77843.0,0.5,-0.1645,0.0001,16.62323]
[1776437691973,36.93,77843.0,0.5,-0.1645,0.0001,16.62323]
[1776437697535,36.92,77843.62,0.5,-0.1644,0.0001,16.61672]
[1776437700451,36.92,77840.28,0.5,-0.16472,0.0001,16.63709]
[1776437700721,36.92,77840.28,0.5,-0.16472,0.0001,16.63709]
[1776437701334,36.92,77837.49,0.5,-0.165,0.0001,16.6543]
[1776437701578,36.92,77837.49,0.5,-0.165,0.0001,16.6543]
[1776437703215,36.92,77835.87,0.5,-0.16515,0.0001,16.66409]
[1776437704004,36.91,77835.87,0.5,-0.16514,0.0001,16.6636]
[1776437704105,36.91,77855.67,0.5,-0.16317,0.0001,16.5381]
[1776437704229,36.91,77855.67,0.5,-0.16317,0.0001,16.5381]
[1776437704584,36.91,77855.67,0.5,-0.16317,0.0001,16.5381]
[1776437704688,36.91,77855.67,0.5,-0.16317,0.0001,16.5381]
[1776437705048,36.91,77855.67,0.5,-0.16317,0.0001,16.5381]
[1776437705098,36.91,77879.88,0.5,-0.16076,0.0001,16.38411]
[1776437705693,36.91,77879.88,0.5,-0.16076,0.0001,16.38411]
[1776437706083,36.91,77879.88,0.5,-0.16076,0.0001,16.38411]
[1776437706185,36.9,77887.77,0.5,-0.15991,0.0001,16.3288]
[1776437706821,36.9,77887.77,0.5,-0.15991,0.0001,16.3288]
[1776437706858,36.9,77880.37,0.5,-0.16064,0.0001,16.37577]
[1776437707841,36.9,77868.31,0.5,-0.16183,0.0001,16.4523]
[1776437711638,36.9,77870.19,0.5,-0.16163,0.0001,16.43969]
[1776437711863,36.9,77870.19,0.5,-0.16163,0.0001,16.43969]
[1776437712374,36.9,77871.94,0.5,-0.16146,0.0001,16.42838]
[1776437712384,36.9,77871.94,0.5,-0.16146,0.0001,16.42838]
[1776437712641,36.9,77871.94,0.5,-0.16145,0.0001,16.42819]
[1776437713305,36.9,77871.94,0.5,-0.16145,0.0001,16.42819]
[1776437713490,36.9,77871.94,0.5,-0.16145,0.0001,16.42819]
[1776437713650,36.9,77878.39,0.5,-0.16082,0.0001,16.38725]
[1776437714216,36.9,77878.39,0.5,-0.16082,0.0001,16.38725]
[1776437714261,36.9,77878.39,0.5,-0.16082,0.0001,16.38725]
[1776437714280,36.9,77878.39,0.5,-0.16082,0.0001,16.38725]
[1776437714293,36.9,77878.39,0.5,-0.16082,0.0001,16.38725]
[1776437714657,36.9,77884.45,0.5,-0.16022,0.0001,16.34853]
[1776437717817,36.9,77880.29,0.5,-0.16062,0.0001,16.37464]
[1776437718491,36.9,77878.73,0.5,-0.16077,0.0001,16.38439]
[1776437718541,36.9,77878.73,0.5,-0.16077,0.0001,16.38439]
[1776437718563,36.9,77878.73,0.5,-0.16077,0.0001,16.38439]
[1776437719062,36.9,77878.73,0.5,-0.16077,0.0001,16.38439]
[1776437719123,36.9,77878.73,0.5,-0.16077,0.0001,16.38439]
[1776437719163,36.9,77873.43,0.5,-0.16129,0.0001,16.41787]
[1776437720528,36.9,77874.19,0.5,-0.16121,0.0001,16.41284]
[1776437721025,36.9,77874.19,0.5,-0.16121,0.0001,16.41284]
[1776437721228,36.89,77869.64,0.5,-0.16166,0.0001,16.44147]
[1776437721493,36.89,77869.64,0.5,-0.16166,0.0001,16.44147]
[1776437722155,36.89,77863.72,0.5,-0.16224,0.0001,16.47878]
[1776437722697,36.89,77863.72,0.5,-0.16224,0.0001,16.47878]
[1776437722759,36.89,77863.72,0.5,-0.16224,0.0001,16.47878]
[1776437723184,36.89,77863.72,0.5,-0.16224,0.0001,16.47878]
[1776437723809,36.89,77856.25,0.5,-0.16298,0.0001,16.52587]
[1776437724094,36.89,77856.25,0.5,-0.16298,0.0001,16.52587]
[1776437724193,36.89,77849.08,0.5,-0.16369,0.0001,16.57098]
[1776437724490,36.89,77849.08,0.5,-0.16369,0.0001,16.57098]
[1776437725208,36.89,77817.47,0.5,-0.16686,0.0001,16.77138]
[1776437725946,36.89,77817.47,0.5,-0.16686,0.0001,16.77138]
[1776437726020,36.88,77809.09,0.5,-0.16766,0.0001,16.82128]
[1776437731031,36.85,77810.33,0.5,-0.16731,0.0001,16.79903]
[1776437731052,36.85,77801.1,0.5,-0.16821,0.0001,16.85316]
[1776437731382,36.85,77801.1,0.5,-0.16821,0.0001,16.85316]
[1776437731415,36.85,77801.1,0.5,-0.16821,0.0001,16.85316]
[1776437732010,36.85,77801.1,0.5,-0.16821,0.0001,16.85316]
[1776437732740,36.85,77791.29,0.5,-0.16921,0.0001,16.91512]
[1776437732747,36.85,77791.29,0.5,-0.16921,0.0001,16.91512]
[1776437733363,36.84,77789.23,0.5,-0.16935,0.0001,16.92349]
[1776437733374,36.84,77789.23,0.5,-0.16935,0.0001,16.92349]
[1776437734725,36.84,77789.23,0.5,-0.16934,0.0001,16.92302]
[1776437735062,36.83,77799.3,0.5,-0.16831,0.0001,16.85872]
[1776437736874,36.83,77799.3,0.5,-0.1683,0.0001,16.85832]
[1776437737037,36.83,77799.3,0.5,-0.1683,0.0001,16.85832]
[1776437737177,36.83,77799.3,0.5,-0.1683,0.0001,16.85832]
[1776437737147,36.83,77801.43,0.5,-0.16808,0.0001,16.84439]
[1776437738154,36.83,77812.85,0.5,-0.16691,0.0001,16.77125]
[1776437740879,36.83,77809.37,0.5,-0.16726,0.0001,16.79302]
[1776437740952,36.83,77810.0,0.5,-0.16719,0.0001,16.78869]
[1776437741300,36.83,77810.0,0.5,-0.16719,0.0001,16.78869]
[1776437741338,36.83,77810.0,0.5,-0.16719,0.0001,16.78869]
[1776437741407,36.83,77810.0,0.5,-0.16719,0.0001,16.78869]
[1776437741871,36.83,77810.0,0.5,-0.16719,0.0001,16.78869]
[1776437741971,36.83,77801.75,0.5,-0.16802,0.0001,16.84073]
[1776437742600,36.83,77801.75,0.5,-0.16802,0.0001,16.84073]
[1776437742645,36.83,77801.75,0.5,-0.16802,0.0001,16.84073]
[1776437742984,36.83,77801.75,0.5,-0.16802,0.0001,16.84073]
[1776437743137,36.83,77782.24,0.5,-0.17001,0.0001,16.96407]
[1776437743935,36.83,77782.24,0.5,-0.17001,0.0001,16.96407]
[1776437743961,36.83,77782.24,0.5,-0.17001,0.0001,16.96407]
[1776437744006,36.83,77763.83,0.5,-0.1719,0.0001,17.08044]
[1776437748030,36.82,77749.38,0.5,-0.17337,0.0001,17.17068]
[1776437748393,36.82,77749.38,0.5,-0.17337,0.0001,17.17068]
[1776437748564,36.82,77749.38,0.5,-0.17337,0.0001,17.17068]
[1776437748924,36.82,77749.38,0.5,-0.17337,0.0001,17.17028]
[1776437749654,36.82,77749.38,0.5,-0.17337,0.0001,17.17028]
[1776437750933,36.82,77742.41,0.5,-0.17409,0.0001,17.21398]
[1776437750951,36.82,77742.41,0.5,-0.17409,0.0001,17.21398]
[1776437751804,36.81,77744.27,0.5,-0.17382,0.0001,17.19772]
[1776437753150,36.8,77744.27,0.5,-0.17375,0.0001,17.19357]
[1776437755231,36.8,77736.65,0.5,-0.17453,0.0001,17.24092]
[1776437755239,36.8,77736.62,0.5,-0.17453,0.0001,17.24063]
[1776437755269,36.8,77736.62,0.5,-0.17453,0.0001,17.24063]
[1776437755281,36.8,77736.62,0.5,-0.17453,0.0001,17.24063]
[1776437756082,36.8,77735.61,0.5,-0.17463,0.0001,17.24657]
[1776437756324,36.8,77735.61,0.5,-0.17463,0.0001,17.24657]
[1776437756979,36.79,77735.61,0.5,-0.17462,0.0001,17.2461]
[1776437759245,36.79,77738.24,0.5,-0.17434,0.0001,17.22899]
[1776437759805,36.78,77745.33,0.5,-0.17353,0.0001,17.17972]
[1776437760022,36.78,77745.33,0.5,-0.17353,0.0001,17.17972]
[1776437760054,36.78,77745.33,0.5,-0.17353,0.0001,17.17972]
[1776437760236,36.78,77745.33,0.5,-0.17353,0.0001,17.17972]
[1776437760086,36.77,77756.2,0.5,-0.17234,0.0001,17.10712]
[1776437761038,36.77,77756.2,0.5,-0.17234,0.0001,17.10712]
[1776437761755,36.76,77761.14,0.5,-0.17175,0.0001,17.07036]
[1776437762015,36.76,77761.14,0.5,-0.17174,0.0001,17.06973]
[1776437766044,36.75,77751.02,0.5,-0.17276,0.0001,17.13228]
[1776437767238,36.75,77751.02,0.5,-0.17276,0.0001,17.13228]
[1776437771492,36.75,77747.26,0.5,-0.17313,0.0001,17.15465]
[1776437772089,36.75,77742.23,0.5,-0.17365,0.0001,17.18624]
[1776437772566,36.75,77742.23,0.5,-0.17365,0.0001,17.18624]
[1776437772631,36.75,77742.23,0.5,-0.17365,0.0001,17.18624]
[1776437773094,36.75,77742.75,0.5,-0.17359,0.0001,17.18261]
[1776437773471,36.75,77742.75,0.5,-0.17359,0.0001,17.18261]
[1776437773824,36.75,77742.75,0.5,-0.17359,0.0001,17.18261]
[1776437774053,36.75,77742.75,0.5,-0.17359,0.0001,17.18261]
[1776437774136,36.75,77742.75,0.5,-0.17359,0.0001,17.18261]
[1776437774154,36.75,77745.49,0.5,-0.1733,0.0001,17.16491]
[1776437774460,36.75,77745.49,0.5,-0.1733,0.0001,17.16491]
[1776437775088,36.75,77745.49,0.5,-0.1733,0.0001,17.16491]
[1776437775182,36.75,77780.66,0.5,-0.16966,0.0001,16.94168]
[1776437775478,36.75,77780.66,0.5,-0.16966,0.0001,16.94168]
[1776437775710,36.75,77780.66,0.5,-0.16966,0.0001,16.94168]
[1776437775757,36.75,77780.66,0.5,-0.16966,0.0001,16.94168]
[1776437776245,36.73,77806.2,0.5,-0.16695,0.0001,16.77244]
[1776437776918,36.73,77806.2,0.5,-0.16695,0.0001,16.77244]
[1776437777183,36.71,77806.2,0.5,-0.16682,0.0001,16.76394]
[1776437778190,36.7,77816.74,0.5,-0.16567,0.0001,16.69135]
[1776437781212,36.68,77828.19,0.5,-0.16443,0.0001,16.613]
[1776437782761,36.68,77834.75,0.5,-0.16376,0.0001,16.57079]
[1776437783235,36.68,77838.31,0.5,-0.1634,0.0001,16.54777]
[1776437783757,36.68,77838.31,0.5,-0.1634,0.0001,16.54777]
[1776437784238,36.68,77854.12,0.5,-0.16181,0.0001,16.44622]
[1776437785240,36.67,77868.34,0.5,-0.16032,0.0001,16.3503]
[1776437787813,36.67,77876.46,0.5,-0.15951,0.0001,16.2977]
[1776437788205,36.67,77876.46,0.5,-0.15951,0.0001,16.2977]
[1776437788267,36.67,77876.16,0.5,-0.15954,0.0001,16.2993]
[1776437789836,36.67,77884.65,0.5,-0.15869,0.0001,16.24468]
[1776437791475,36.66,77891.75,0.5,-0.15796,0.0001,16.19462]
[1776437791832,36.66,77891.75,0.5,-0.15796,0.0001,16.19462]
[1776437791993,36.66,77891.75,0.5,-0.15796,0.0001,16.19462]
[1776437792120,36.66,77891.75,0.5,-0.15796,0.0001,16.19462]
[1776437792302,36.66,77893.27,0.5,-0.15781,0.0001,16.18466]
[1776437793115,36.66,77893.27,0.5,-0.15781,0.0001,16.18466]
[1776437793141,36.66,77893.27,0.5,-0.15781,0.0001,16.18466]
[1776437793303,36.66,77917.01,0.5,-0.15548,0.0001,16.03248]
[1776437793509,36.66,77917.01,0.5,-0.15548,0.0001,16.03248]
[1776437794308,36.65,77928.98,0.5,-0.15427,0.0001,15.95203]
[1776437796929,36.64,77933.16,0.5,-0.15379,0.0001,15.91996]
[1776437797222,36.64,77933.16,0.5,-0.15379,0.0001,15.91996]
[1776437797333,36.64,77929.02,0.5,-0.15415,0.0001,15.9441]
[1776437797367,36.64,77929.02,0.5,-0.15415,0.0001,15.9441]
[1776437797389,36.64,77929.02,0.5,-0.15415,0.0001,15.9441]
[1776437797401,36.64,77929.02,0.5,-0.15415,0.0001,15.9441]
[1776437797437,36.64,77924.5,0.5,-0.15459,0.0001,15.97301]
[1776437799225,36.64,77924.5,0.5,-0.15459,0.0001,15.97301]
[1776437800089,36.64,77922.59,0.5,-0.15477,0.0001,15.98504]
[1776437804182,36.63,77912.2,0.5,-0.15575,0.0001,16.04941]
[1776437806590,36.63,77917.79,0.5,-0.1552,0.0001,16.0134]
[1776437807069,36.63,77917.79,0.5,-0.1552,0.0001,16.0134]
[1776437807167,36.63,77914.59,0.5,-0.15551,0.0001,16.03349]
[1776437807891,36.63,77914.59,0.5,-0.15551,0.0001,16.03349]
[1776437807988,36.63,77907.17,0.5,-0.15623,0.0001,16.08097]
[1776437808896,36.63,77907.17,0.5,-0.15623,0.0001,16.08097]
[1776437808985,36.63,77906.26,0.5,-0.15631,0.0001,16.08652]
[1776437809568,36.63,77906.26,0.5,-0.15631,0.0001,16.08652]
[1776437809577,36.63,77906.26,0.5,-0.15631,0.0001,16.08652]
[1776437809625,36.63,77906.26,0.5,-0.15631,0.0001,16.08652]
[1776437809735,36.63,77908.51,0.5,-0.15609,0.0001,16.07213]
[1776437812022,36.63,77908.51,0.5,-0.15609,0.0001,16.07206]
[1776437812043,36.63,77911.4,0.5,-0.1558,0.0001,16.05309]
[1776437812606,36.63,77911.4,0.5,-0.1558,0.0001,16.05309]
[1776437812862,36.63,77911.4,0.5,-0.1558,0.0001,16.05309]
[1776437813264,36.63,77911.4,0.5,-0.1558,0.0001,16.05309]
[1776437813294,36.62,77921.73,0.5,-0.15477,0.0001,15.98485]
[1776437813459,36.62,77921.73,0.5,-0.15477,0.0001,15.98485]
[1776437813477,36.62,77921.73,0.5,-0.15477,0.0001,15.98485]
[1776437813619,36.62,77921.73,0.5,-0.15477,0.0001,15.98485]
[1776437814157,36.62,77922.23,0.5,-0.15472,0.0001,15.98136]
[1776437816266,36.62,77922.23,0.5,-0.15472,0.0001,15.98136]
[1776437816320,36.62,77922.23,0.5,-0.15472,0.0001,15.98136]
[1776437816296,36.62,77910.26,0.5,-0.15588,0.0001,16.05763]
[1776437816602,36.62,77910.26,0.5,-0.15588,0.0001,16.05763]
[1776437817174,36.62,77923.2,0.5,-0.15462,0.0001,15.9746]
[1776437817537,36.62,77923.2,0.5,-0.15462,0.0001,15.9746]
[1776437817951,36.62,77923.2,0.5,-0.15462,0.0001,15.9746]
[1776437818124,36.62,77923.2,0.5,-0.15462,0.0001,15.9746]
[1776437818186,36.62,77935.84,0.5,-0.15339,0.0001,15.89342]
[1776437818940,36.62,77935.84,0.5,-0.15339,0.0001,15.89342]
[1776437819035,36.62,77939.46,0.5,-0.15304,0.0001,15.87009]
[1776437819661,36.62,77939.46,0.5,-0.15304,0.0001,15.87009]
[1776437819879,36.62,77939.46,0.5,-0.15304,0.0001,15.87009]
[1776437820124,36.62,77939.46,0.5,-0.15304,0.0001,15.87009]
[1776437820130,36.62,77939.46,0.5,-0.15304,0.0001,15.87009]
[1776437822470,36.62,77929.62,0.5,-0.15399,0.0001,15.93272]
[1776437822531,36.62,77928.17,0.5,-0.15412,0.0001,15.94177]
[1776437823428,36.62,77928.17,0.5,-0.15412,0.0001,15.94177]
[1776437824234,36.62,77928.17,0.5,-0.15412,0.0001,15.94177]
[1776437824278,36.62,77928.17,0.5,-0.15412,0.0001,15.94177]
[1776437824331,36.62,77925.56,0.5,-0.15437,0.0001,15.95804]
[1776437824461,36.62,77925.56,0.5,-0.15437,0.0001,15.95804]
[1776437824754,36.62,77925.56,0.5,-0.15437,0.0001,15.95804]
[1776437825129,36.62,77925.56,0.5,-0.15437,0.0001,15.95804]
[1776437825315,36.62,77925.56,0.5,-0.15437,0.0001,15.95804]
[1776437825203,36.62,77945.23,0.5,-0.15247,0.0001,15.83188]
[1776437826157,36.62,77945.23,0.5,-0.15247,0.0001,15.83188]
[1776437826254,36.62,77962.65,0.5,-0.1508,0.0001,15.72004]
[1776437827284,36.62,77976.67,0.5,-0.14947,9e-05,15.63012]
[1776437828931,36.62,77976.67,0.5,-0.14947,9e-05,15.63012]
[1776437829032,36.62,77975.56,0.5,-0.14957,9e-05,15.63709]
[1776437830497,36.62,77975.34,0.5,-0.14959,9e-05,15.6385]
[1776437830589,36.62,77977.94,0.5,-0.14935,9e-05,15.62178]
[1776437831434,36.62,77977.94,0.5,-0.14935,9e-05,15.62178]
[1776437831509,36.62,77977.94,0.5,-0.14935,9e-05,15.62178]
[1776437831609,36.62,77984.1,0.5,-0.14876,9e-05,15.5823]
[1776437832644,36.62,77984.1,0.5,-0.14876,9e-05,15.5823]
[1776437838626,36.62,78002.49,0.5,-0.14704,9e-05,15.46513]
[1776437840713,36.62,78001.91,0.5,-0.1471,9e-05,15.46899]
[1776437840796,36.62,78001.91,0.5,-0.1471,9e-05,15.46899]
[1776437841622,36.62,77997.74,0.5,-0.14749,9e-05,15.49579]
[1776437842710,36.62,77992.94,0.5,-0.14795,9e-05,15.5266]
[1776437843487,36.62,77993.92,0.5,-0.14786,9e-05,15.52049]
[1776437843661,36.62,77993.92,0.5,-0.14786,9e-05,15.52049]
[1776437844885,36.62,77993.92,0.5,-0.14786,9e-05,15.52049]
[1776437844925,36.62,77985.79,0.5,-0.14862,9e-05,15.57256]
[1776437846852,36.62,77985.79,0.5,-0.14862,9e-05,15.5726]
[1776437847035,36.62,77985.79,0.5,-0.14862,9e-05,15.5726]
[1776437847110,36.62,77984.52,0.5,-0.14874,9e-05,15.58073]
[1776437850085,36.62,77977.55,0.5,-0.1494,9e-05,15.62524]
[1776437850921,36.62,77976.28,0.5,-0.14952,9e-05,15.6333]
[1776437850926,36.62,77976.28,0.5,-0.14952,9e-05,15.6333]
[1776437850943,36.62,77976.28,0.5,-0.14952,9e-05,15.6333]
[1776437853118,36.62,77976.16,0.5,-0.1495,9e-05,15.62989]
[1776437853136,36.62,77978.5,0.5,-0.14927,9e-05,15.6148]
[1776437855963,36.62,77982.15,0.5,-0.14893,9e-05,15.59138]
[1776437856994,36.62,77983.18,0.5,-0.14883,9e-05,15.58477]
[1776437857854,36.62,77983.85,0.5,-0.14877,9e-05,15.58047]
[1776437857880,36.62,77983.85,0.5,-0.14877,9e-05,15.58047]
[1776437860107,36.62,77983.56,0.5,-0.14879,9e-05,15.58233]
[1776437861030,36.62,77984.22,0.5,-0.14873,9e-05,15.5781]
[1776437861182,36.62,77984.22,0.5,-0.14873,9e-05,15.5781]
[1776437861192,36.62,77984.22,0.5,-0.14873,9e-05,15.5781]
[1776437865013,36.62,77981.77,0.5,-0.14896,9e-05,15.59376]
[1776437865080,36.62,77981.77,0.5,-0.14896,9e-05,15.59376]
[1776437867480,36.62,77982.48,0.5,-0.1489,9e-05,15.58916]
[1776437867491,36.62,77982.48,0.5,-0.1489,9e-05,15.58916]
[1776437872816,36.62,77982.75,0.5,-0.14887,9e-05,15.58721]
[1776437873197,36.62,77982.75,0.5,-0.14887,9e-05,15.58721]
[1776437878908,36.62,77980.3,0.5,-0.14909,9e-05,15.60254]
[1776437881405,36.62,77978.68,0.5,-0.14925,9e-05,15.61289]
[1776437881731,36.62,77976.85,0.5,-0.14942,9e-05,15.62457]
[1776437881930,36.62,77974.6,0.5,-0.14963,9e-05,15.63893]
[1776437883359,36.62,77961.44,0.5,-0.15088,0.0001,15.72312]
[1776437884586,36.62,77961.44,0.5,-0.15088,0.0001,15.72312]
[1776437884955,36.62,77965.21,0.5,-0.15052,0.0001,15.69903]
[1776437885442,36.62,77965.21,0.5,-0.15052,0.0001,15.69903]
[1776437886204,36.62,77970.56,0.5,-0.15001,9e-05,15.66477]
[1776437887487,36.62,77971.73,0.5,-0.1499,9e-05,15.65719]
[1776437887494,36.62,77971.73,0.5,-0.1499,9e-05,15.65719]
[1776437887971,36.62,77971.73,0.5,-0.1499,9e-05,15.65719]
[1776437889527,36.61,77965.26,0.5,-0.15051,0.0001,15.69841]
[1776437889987,36.61,77965.26,0.5,-0.15051,0.0001,15.69841]
[1776437895027,36.62,77969.24,0.5,-0.15014,9e-05,15.67334]
[1776437895586,36.62,77969.24,0.5,-0.15014,9e-05,15.67334]
[1776437896027,36.62,77969.98,0.5,-0.15007,9e-05,15.66871]
[1776437898373,36.62,77968.06,0.5,-0.15025,9e-05,15.681]
[1776437898381,36.62,77968.06,0.5,-0.15025,9e-05,15.681]
[1776437898424,36.62,77968.85,0.5,-0.15018,9e-05,15.67606]
[1776437899063,36.62,77968.85,0.5,-0.15018,9e-05,15.67606]
[1776437899305,36.62,77968.85,0.5,-0.15018,9e-05,15.67606]
[1776437899315,36.62,77983.97,0.5,-0.14875,9e-05,15.57922]
[1776437899970,36.62,77983.97,0.5,-0.14875,9e-05,15.57922]
[1776437900088,36.62,77991.99,0.5,-0.14799,9e-05,15.52792]
[1776437903671,36.62,78001.03,0.5,-0.14715,9e-05,15.47006]
[1776437904096,36.62,78002.99,0.5,-0.14697,9e-05,15.45769]
[1776437905048,36.62,78002.99,0.5,-0.14697,9e-05,15.45769]
[1776437905094,36.62,78002.05,0.5,-0.14706,9e-05,15.46386]
[1776437906907,36.62,78002.45,0.5,-0.14702,9e-05,15.46146]
[1776437907110,36.62,77999.86,0.5,-0.14726,9e-05,15.47803]
[1776437912143,36.62,77989.27,0.5,-0.14823,9e-05,15.54216]
[1776437917178,36.62,77989.84,0.5,-0.14818,9e-05,15.53884]
[1776437918543,36.62,77988.14,0.5,-0.14835,9e-05,15.54977]
[1776437918556,36.62,77988.14,0.5,-0.14835,9e-05,15.54977]
[1776437919361,36.62,77988.14,0.5,-0.14835,9e-05,15.54977]
[1776437919418,36.62,77979.48,0.5,-0.14916,9e-05,15.60521]
[1776437919546,36.62,77979.48,0.5,-0.14916,9e-05,15.60521]
[1776437919927,36.62,77979.48,0.5,-0.14916,9e-05,15.60521]
[1776437919962,36.62,77979.48,0.5,-0.14916,9e-05,15.60521]
[1776437920200,36.62,77979.48,0.5,-0.14916,9e-05,15.60522]
[1776437920944,36.62,77979.48,0.5,-0.14916,9e-05,15.60522]
[1776437921206,36.62,77970.24,0.5,-0.15004,9e-05,15.66428]
[1776437922024,36.62,77970.24,0.5,-0.15004,9e-05,15.66428]
[1776437924689,36.62,77967.51,0.5,-0.15029,9e-05,15.68156]
[1776437925239,36.62,77947.06,0.5,-0.15224,0.0001,15.81256]
[1776437928006,36.62,77943.63,0.5,-0.15257,0.0001,15.83439]
[1776437928259,36.62,77944.73,0.5,-0.15246,0.0001,15.82726]
[1776437928663,36.62,77944.73,0.5,-0.15246,0.0001,15.82726]
[1776437929274,36.62,77951.64,0.5,-0.1518,0.0001,15.78294]
[1776437932451,36.62,77961.74,0.5,-0.15083,0.0001,15.71805]
[1776437932464,36.62,77961.74,0.5,-0.15083,0.0001,15.71805]
[1776437932560,36.62,77960.33,0.5,-0.15097,0.0001,15.72691]
[1776437933296,36.62,77962.59,0.5,-0.15075,0.0001,15.71228]
[1776437934261,36.62,77962.59,0.5,-0.15075,0.0001,15.71228]
[1776437934300,36.62,77974.93,0.5,-0.14957,9e-05,15.63293]
[1776437939339,36.61,77976.6,0.5,-0.1494,9e-05,15.62094]
[1776437942128,36.61,77976.98,0.5,-0.14935,9e-05,15.61793]
[1776437942359,36.61,77975.4,0.5,-0.1495,9e-05,15.62792]
[1776437943269,36.61,77975.4,0.5,-0.1495,9e-05,15.62792]
[1776437944336,36.61,77973.93,0.5,-0.14964,9e-05,15.63719]
[1776437944378,36.61,77970.38,0.5,-0.14997,9e-05,15.65975]
[1776437946332,36.61,77970.38,0.5,-0.14997,9e-05,15.65978]
[1776437946387,36.61,77968.76,0.5,-0.15012,9e-05,15.67017]
[1776437947392,36.61,77956.89,0.5,-0.15125,0.0001,15.74615]
[1776437948443,36.61,77956.89,0.5,-0.15125,0.0001,15.74615]
[1776437948469,36.61,77956.7,0.5,-0.15127,0.0001,15.74727]
[1776437948761,36.61,77956.7,0.5,-0.15127,0.0001,15.74727]
[1776437948804,36.61,77956.7,0.5,-0.15127,0.0001,15.74727]
[1776437948838,36.61,77956.7,0.5,-0.15127,0.0001,15.74727]
[1776437949409,36.61,77956.86,0.5,-0.15125,0.0001,15.74613]
[1776437949761,36.61,77956.86,0.5,-0.15125,0.0001,15.74613]
[1776437950413,36.61,77970.7,0.5,-0.14994,9e-05,15.65744]
[1776437952439,36.61,77968.25,0.5,-0.15017,9e-05,15.67313]
[1776437953035,36.61,77967.98,0.5,-0.15019,9e-05,15.67463]
[1776437953263,36.61,77967.98,0.5,-0.15019,9e-05,15.67463]
[1776437953434,36.61,77966.74,0.5,-0.15031,9e-05,15.68255]
[1776437955810,36.61,77958.58,0.5,-0.15108,0.0001,15.73467]
[1776437955822,36.61,77958.58,0.5,-0.15108,0.0001,15.73467]
[1776437957318,36.61,77953.75,0.5,-0.15154,0.0001,15.76554]
[1776437958556,36.61,77952.46,0.5,-0.15166,0.0001,15.77359]
[1776437963854,36.61,77952.71,0.5,-0.15163,0.0001,15.7713]
[1776437963862,36.61,77952.71,0.5,-0.15163,0.0001,15.7713]
[1776437965675,36.61,77953.98,0.5,-0.1515,0.0001,15.76278]
[1776437966357,36.61,77953.98,0.5,-0.1515,0.0001,15.76278]
[1776437974592,36.6,77950.45,0.5,-0.15179,0.0001,15.77998]
[1776437975860,36.6,77950.45,0.5,-0.15179,0.0001,15.77998]
[1776437975932,36.6,77951.84,0.5,-0.15166,0.0001,15.77089]
[1776437981631,36.6,77950.48,0.5,-0.15177,0.0001,15.77848]
[1776437985283,36.6,77948.02,0.5,-0.152,0.0001,15.794]
[1776437985381,36.6,77948.02,0.5,-0.152,0.0001,15.794]
[1776437985488,36.6,77949.56,0.5,-0.15185,0.0001,15.78404]
[1776437987675,36.6,77935.9,0.5,-0.15316,0.0001,15.87143]
[1776437988905,36.6,77935.9,0.5,-0.15316,0.0001,15.87143]
[1776437988980,36.6,77930.4,0.5,-0.15369,0.0001,15.90631]
[1776437990256,36.6,77930.4,0.5,-0.15369,0.0001,15.90631]
[1776437990392,36.6,77916.13,0.5,-0.15506,0.0001,15.99719]
[1776437990993,36.6,77916.13,0.5,-0.15506,0.0001,15.99719]
[1776437991349,36.6,77916.13,0.5,-0.15506,0.0001,15.99719]
[1776437991407,36.6,77916.13,0.5,-0.15506,0.0001,15.99719]
[1776437991523,36.6,77909.25,0.5,-0.15573,0.0001,16.04119]
[1776437997217,36.6,77911.37,0.5,-0.15552,0.0001,16.02722]
[1776437997224,36.6,77910.61,0.5,-0.15558,0.0001,16.0317]
[1776437998686,36.6,77909.09,0.5,-0.15573,0.0001,16.04144]
[1776437998708,36.6,77909.09,0.5,-0.15573,0.0001,16.04144]
[1776437998943,36.6,77909.09,0.5,-0.15573,0.0001,16.04144]
[1776437999231,36.59,77910.69,0.5,-0.15557,0.0001,16.03059]
[1776438001783,36.59,77915.1,0.5,-0.15513,0.0001,16.00181]
[1776438001792,36.59,77915.1,0.5,-0.15513,0.0001,16.00181]
[1776438001995,36.59,77915.1,0.5,-0.15513,0.0001,16.00181]
[1776438002078,36.59,77912.85,0.5,-0.15535,0.0001,16.01622]
[1776438003966,36.59,77906.53,0.5,-0.15596,0.0001,16.05646]
[1776438004087,36.59,77906.53,0.5,-0.15596,0.0001,16.05646]
[1776438004508,36.59,77906.53,0.5,-0.15596,0.0001,16.05646]
[1776438004510,36.59,77906.53,0.5,-0.15596,0.0001,16.05646]
[1776438004513,36.59,77883.23,0.5,-0.15824,0.0001,16.20566]
[1776438004566,36.59,77883.23,0.5,-0.15824,0.0001,16.20566]
[1776438005361,36.59,77883.23,0.5,-0.15824,0.0001,16.20566]
[1776438006676,36.59,77888.73,0.5,-0.15769,0.0001,16.17002]
[1776438006767,36.59,77888.73,0.5,-0.15769,0.0001,16.17002]
[1776438007396,36.59,77889.74,0.5,-0.15759,0.0001,16.16322]
[1776438007651,36.59,77889.74,0.5,-0.15759,0.0001,16.16322]
[1776438008314,36.59,77910.1,0.5,-0.15559,0.0001,16.03209]
[1776438009259,36.59,77910.1,0.5,-0.15559,0.0001,16.03209]
[1776438009516,36.59,77911.3,0.5,-0.15547,0.0001,16.02392]
[1776438009839,36.59,77911.3,0.5,-0.15547,0.0001,16.02392]
[1776438009951,36.59,77936.07,0.5,-0.15307,0.0001,15.86523]
[1776438011009,36.59,77936.07,0.5,-0.15307,0.0001,15.86523]
[1776438011218,36.59,77936.07,0.5,-0.15307,0.0001,15.86523]
[1776438011469,36.58,77946.12,0.5,-0.15204,0.0001,15.79597]
[1776438015533,36.58,77946.54,0.5,-0.15199,0.0001,15.793]
[1776438015534,36.58,77943.38,0.5,-0.15229,0.0001,15.81315]
[1776438017367,36.58,77944.66,0.5,-0.15217,0.0001,15.80465]
[1776438017386,36.58,77950.15,0.5,-0.15164,0.0001,15.76947]
[1776438018284,36.58,77950.15,0.5,-0.15164,0.0001,15.76947]
[1776438018339,36.58,77927.37,0.5,-0.15383,0.0001,15.91531]
[1776438018679,36.58,77927.37,0.5,-0.15383,0.0001,15.91531]
[1776438019448,36.58,77927.37,0.5,-0.15383,0.0001,15.91531]
[1776438019470,36.57,77903.96,0.5,-0.1561,0.0001,16.06525]
[1776438020462,36.57,77903.96,0.5,-0.1561,0.0001,16.06525]
[1776438020564,36.57,77901.68,0.5,-0.15631,0.0001,16.07947]
[1776438021450,36.57,77901.68,0.5,-0.15631,0.0001,16.07947]
[1776438021472,36.57,77911.68,0.5,-0.15533,0.0001,16.01487]
[1776438022301,36.57,77911.68,0.5,-0.15533,0.0001,16.01487]
[1776438022305,36.57,77915.45,0.5,-0.15497,0.0001,15.99071]
[1776438022777,36.57,77915.45,0.5,-0.15497,0.0001,15.99071]
[1776438023558,36.57,77911.47,0.5,-0.15534,0.0001,16.01541]
[1776438025640,36.57,77909.16,0.5,-0.15556,0.0001,16.02994]
[1776438026302,36.57,77900.68,0.5,-0.15638,0.0001,16.084]
[1776438029298,36.56,77893.29,0.5,-0.15705,0.0001,16.1276]
[1776438029351,36.56,77893.29,0.5,-0.15705,0.0001,16.1276]
[1776438029677,36.56,77891.29,0.5,-0.15725,0.0001,16.14026]
[1776438029986,36.56,77891.29,0.5,-0.15724,0.0001,16.14003]
[1776438031948,36.56,77885.2,0.5,-0.15781,0.0001,16.17474]
[1776438032001,36.56,77882.24,0.5,-0.15809,0.0001,16.19349]
[1776438033011,36.56,77882.24,0.5,-0.15809,0.0001,16.19349]
[1776438033436,36.56,77882.24,0.5,-0.15809,0.0001,16.19349]
[1776438033527,36.56,77871.58,0.5,-0.15914,0.0001,16.26126]
[1776438036533,36.56,77859.83,0.5,-0.16029,0.0001,16.33583]
[1776438042354,36.55,77856.63,0.5,-0.16057,0.0001,16.35402]
[1776438043465,36.55,77857.59,0.5,-0.16047,0.0001,16.34707]
[1776438043926,36.55,77855.87,0.5,-0.16063,0.0001,16.35782]
[1776438047122,36.55,77868.71,0.5,-0.15935,0.0001,16.27472]
[1776438048238,36.55,77868.71,0.5,-0.15935,0.0001,16.27472]
[1776438048337,36.55,77864.04,0.5,-0.15981,0.0001,16.30453]
[1776438048883,36.55,77864.04,0.5,-0.15981,0.0001,16.30453]
[1776438049146,36.55,77864.04,0.5,-0.15981,0.0001,16.30453]
[1776438053437,36.55,77859.2,0.5,-0.16029,0.0001,16.33534]
[1776438053520,36.55,77859.2,0.5,-0.16029,0.0001,16.33534]
[1776438053593,36.55,77868.39,0.5,-0.15937,0.0001,16.27642]
[1776438054151,36.55,77868.39,0.5,-0.15937,0.0001,16.27642]
[1776438054617,36.55,77878.67,0.5,-0.15836,0.0001,16.21056]
[1776438055467,36.55,77878.67,0.5,-0.15836,0.0001,16.21056]
[1776438055512,36.55,77897.4,0.5,-0.15652,0.0001,16.09036]
[1776438056118,36.55,77897.4,0.5,-0.15652,0.0001,16.09036]
[1776438056560,36.55,77897.4,0.5,-0.15652,0.0001,16.09036]
[1776438056231,36.55,77913.69,0.5,-0.15493,0.0001,15.98589]
[1776438057968,36.55,77913.69,0.5,-0.15493,0.0001,15.98608]
[1776438058203,36.55,77917.44,0.5,-0.15457,0.0001,15.96235]
[1776438058672,36.55,77917.44,0.5,-0.15457,0.0001,15.96235]
[1776438059554,36.55,77917.44,0.5,-0.15457,0.0001,15.96235]
[1776438059590,36.55,77925.1,0.5,-0.15384,0.0001,15.91357]
[1776438062566,36.55,77934.95,0.5,-0.1529,0.0001,15.85093]
[1776438062580,36.55,77934.95,0.5,-0.1529,0.0001,15.85093]
[1776438064249,36.55,77942.2,0.5,-0.15221,0.0001,15.80542]
[1776438064307,36.56,77946.21,0.5,-0.1519,0.0001,15.78473]
[1776438065012,36.56,77946.21,0.5,-0.1519,0.0001,15.78473]
[1776438065540,36.56,77946.21,0.5,-0.1519,0.0001,15.78473]
[1776438066205,36.57,77950.51,0.5,-0.15157,0.0001,15.76245]
[1776438066416,36.57,77950.51,0.5,-0.15157,0.0001,15.76245]
[1776438066454,36.59,77950.72,0.5,-0.15163,0.0001,15.76654]
[1776438068348,36.6,77951.89,0.5,-0.15159,0.0001,15.76467]
[1776438068378,36.61,77952.91,0.5,-0.15158,0.0001,15.76358]
[1776438069844,36.62,77952.91,0.5,-0.15165,0.0001,15.76887]
[1776438069853,36.62,77952.91,0.5,-0.15165,0.0001,15.76887]
[1776438069857,36.62,77952.91,0.5,-0.15165,0.0001,15.76887]
[1776438070289,36.64,77955.25,0.5,-0.1515,0.0001,15.75912]
[1776438070754,36.64,77955.25,0.5,-0.1515,0.0001,15.75912]
[1776438072445,36.65,77953.72,0.5,-0.15173,0.0001,15.77416]
[1776438072473,36.66,77945.04,0.5,-0.15263,0.0001,15.83466]
[1776438076671,36.69,77949.26,0.5,-0.15244,0.0001,15.82275]
[1776438077337,36.69,77949.26,0.5,-0.15245,0.0001,15.8232]
[1776438077932,36.69,77949.26,0.5,-0.15245,0.0001,15.8232]
[1776438078524,36.69,77949.26,0.5,-0.15245,0.0001,15.8232]
[1776438078626,36.71,77928.62,0.5,-0.15456,0.0001,15.96331]
[1776438080128,36.73,77928.62,0.5,-0.15465,0.0001,15.97006]
[1776438080147,36.73,77928.62,0.5,-0.15465,0.0001,15.97006]
[1776438080357,36.74,77923.5,0.5,-0.15524,0.0001,16.00887]
[1776438081287,36.74,77923.5,0.5,-0.15524,0.0001,16.00887]
[1776438081367,36.75,77923.29,0.5,-0.15534,0.0001,16.01575]
[1776438082711,36.78,77916.53,0.5,-0.15614,0.0001,16.06836]
[1776438082878,36.78,77916.53,0.5,-0.15614,0.0001,16.06836]
[1776438082885,36.78,77916.53,0.5,-0.15614,0.0001,16.06836]
[1776438082956,36.78,77916.53,0.5,-0.15614,0.0001,16.06836]
[1776438083564,36.79,77912.98,0.5,-0.15658,0.0001,16.09772]
[1776438083676,36.79,77912.98,0.5,-0.15658,0.0001,16.09772]
[1776438083679,36.79,77912.98,0.5,-0.15658,0.0001,16.09772]
[1776438084385,36.81,77912.98,0.5,-0.15671,0.0001,16.10622]
[1776438085281,36.81,77912.98,0.5,-0.15671,0.0001,16.10622]
[1776438085394,36.83,77912.28,0.5,-0.15689,0.0001,16.1188]
[1776438086047,36.83,77912.28,0.5,-0.15689,0.0001,16.1188]
[1776438086429,36.83,77912.28,0.5,-0.15689,0.0001,16.1188]
[1776438086454,36.83,77912.28,0.5,-0.15689,0.0001,16.1188]
[1776438086494,36.85,77916.29,0.5,-0.15662,0.0001,16.1012]
[1776438091557,36.92,77913.82,0.5,-0.15733,0.0001,16.1483]
[1776438091650,36.94,77894.92,0.5,-0.15924,0.0001,16.27122]
[1776438092472,36.94,77894.92,0.5,-0.15924,0.0001,16.27122]
[1776438092614,36.94,77894.92,0.5,-0.15924,0.0001,16.27122]
[1776438092634,36.95,77886.95,0.5,-0.16012,0.0001,16.32816]
[1776438093675,36.97,77871.99,0.5,-0.1617,0.0001,16.43009]
[1776438093743,36.97,77871.99,0.5,-0.1617,0.0001,16.43009]
[1776438094418,36.97,77871.99,0.5,-0.1617,0.0001,16.43009]
[1776438094472,36.99,77852.83,0.5,-0.1637,0.0001,16.55766]
[1776438096572,37.0,77847.67,0.5,-0.16429,0.0001,16.5952]
[1776438096611,37.0,77847.67,0.5,-0.16429,0.0001,16.5952]
[1776438096621,37.0,77847.67,0.5,-0.16429,0.0001,16.5952]
[1776438097053,37.0,77847.67,0.5,-0.1643,0.0001,16.59572]
[1776438097481,37.0,77848.38,0.5,-0.16423,0.0001,16.59171]
[1776438098958,37.0,77851.52,0.5,-0.16393,0.0001,16.57235]
[1776438100962,37.0,77851.33,0.5,-0.16396,0.0001,16.5746]
[1776438101944,37.01,77846.97,0.5,-0.16441,0.0001,16.60268]
[1776438103234,37.01,77850.44,0.5,-0.16407,0.0001,16.58122]
[1776438103619,37.01,77850.44,0.5,-0.16407,0.0001,16.58122]
[1776438103658,37.01,77835.91,0.5,-0.16553,0.0001,16.67353]
[1776438103952,37.01,77835.91,0.5,-0.16553,0.0001,16.67353]
[1776438104629,37.01,77835.91,0.5,-0.16553,0.0001,16.67353]
[1776438107063,37.02,77835.76,0.5,-0.16561,0.0001,16.67918]
[1776438107608,37.03,77830.82,0.5,-0.16619,0.0001,16.7159]
[1776438108016,37.03,77830.82,0.5,-0.16619,0.0001,16.7159]
[1776438108578,37.04,77839.86,0.5,-0.16534,0.0001,16.66201]
[1776438108689,37.04,77839.86,0.5,-0.16534,0.0001,16.66201]
[1776438108741,37.04,77839.86,0.5,-0.16534,0.0001,16.66201]
[1776438108926,37.04,77839.86,0.5,-0.16534,0.0001,16.66201]
[1776438109017,37.04,77839.86,0.5,-0.16534,0.0001,16.66201]
[1776438109591,37.04,77822.19,0.5,-0.16712,0.0001,16.77411]
[1776438110158,37.04,77822.19,0.5,-0.16712,0.0001,16.77411]
[1776438110657,37.05,77801.09,0.5,-0.16932,0.0001,16.91144]
[1776438111976,37.05,77801.09,0.5,-0.16933,0.0001,16.91178]
[1776438112002,37.05,77801.09,0.5,-0.16933,0.0001,16.91178]
[1776438112047,37.05,77801.09,0.5,-0.16933,0.0001,16.91178]
[1776438112606,37.05,77790.39,0.5,-0.17043,0.0001,16.97961]
[1776438113512,37.05,77790.39,0.5,-0.17043,0.0001,16.97961]
[1776438113522,37.05,77790.39,0.5,-0.17043,0.0001,16.97961]
[1776438113613,37.07,77782.27,0.5,-0.17134,0.0001,17.03595]
[1776438114367,37.07,77782.27,0.5,-0.17134,0.0001,17.03595]
[1776438114384,37.07,77782.27,0.5,-0.17134,0.0001,17.03595]
[1776438114391,37.07,77782.27,0.5,-0.17134,0.0001,17.03595]
[1776438114620,37.08,77787.42,0.5,-0.17091,0.0001,17.00985]
[1776438115100,37.08,77787.42,0.5,-0.17091,0.0001,17.00985]
[1776438115123,37.08,77787.42,0.5,-0.17091,0.0001,17.00985]
[1776438115630,37.1,77793.18,0.5,-0.17042,0.0001,16.9801]
[1776438116084,37.1,77793.18,0.5,-0.17042,0.0001,16.9801]
[1776438116636,37.1,77798.31,0.5,-0.16991,0.0001,16.94834]
[1776438117000,37.1,77798.31,0.5,-0.16991,0.0001,16.94834]
[1776438118246,37.11,77803.48,0.5,-0.16947,0.0001,16.92108]
[1776438118262,37.11,77803.48,0.5,-0.16947,0.0001,16.92108]
[1776438118355,37.11,77803.48,0.5,-0.16947,0.0001,16.92108]
[1776438118431,37.11,77803.48,0.5,-0.16947,0.0001,16.92108]
[1776438118456,37.11,77803.48,0.5,-0.16947,0.0001,16.92108]
[1776438118651,37.12,77817.4,0.5,-0.16811,0.0001,16.83727]
[1776438119657,37.14,77829.94,0.5,-0.16693,0.0001,16.7633]
[1776438120663,37.14,77852.52,0.5,-0.16468,0.0001,16.62191]
[1776438123687,37.18,77865.25,0.5,-0.16366,0.0001,16.55787]
[1776438123867,37.18,77865.25,0.5,-0.16366,0.0001,16.55787]
[1776438124331,37.18,77865.25,0.5,-0.16366,0.0001,16.55787]
[1776438124355,37.18,77865.25,0.5,-0.16366,0.0001,16.55787]
[1776438124369,37.18,77865.25,0.5,-0.16366,0.0001,16.55787]
[1776438124394,37.18,77865.25,0.5,-0.16366,0.0001,16.55787]
[1776438124694,37.19,77861.38,0.5,-0.16414,0.0001,16.58843]
[1776438125373,37.19,77861.38,0.5,-0.16414,0.0001,16.58843]
[1776438125700,37.21,77860.79,0.5,-0.16429,0.0001,16.59784]
[1776438126281,37.21,77860.79,0.5,-0.16429,0.0001,16.59784]
[1776438126710,37.22,77856.2,0.5,-0.16485,0.0001,16.63396]
[1776438129384,37.25,77853.58,0.5,-0.16526,0.0001,16.65989]
[1776438129730,37.26,77853.07,0.5,-0.16541,0.0001,16.66939]
[1776438130043,37.26,77853.07,0.5,-0.16541,0.0001,16.66939]
[1776438130479,37.26,77853.07,0.5,-0.16541,0.0001,16.66939]
[1776438130739,37.28,77853.95,0.5,-0.16541,0.0001,16.67003]
[1776438131437,37.28,77853.95,0.5,-0.16541,0.0001,16.67003]
[1776438131457,37.28,77853.95,0.5,-0.16541,0.0001,16.67003]
[1776438131743,37.29,77845.46,0.5,-0.16635,0.0001,16.72938]
[1776438132577,37.29,77845.46,0.5,-0.16635,0.0001,16.72938]
[1776438132981,37.3,77842.88,0.5,-0.16669,0.0001,16.75086]
[1776438133129,37.3,77842.88,0.5,-0.16669,0.0001,16.75086]
[1776438133449,37.3,77842.88,0.5,-0.16669,0.0001,16.75086]
[1776438133756,37.32,77839.31,0.5,-0.16715,0.0001,16.78002]
[1776438134261,37.32,77839.31,0.5,-0.16715,0.0001,16.78002]
[1776438134361,37.34,77828.53,0.5,-0.16833,0.0001,16.85377]
[1776438135531,37.34,77828.53,0.5,-0.16833,0.0001,16.85377]
[1776438135693,37.34,77828.53,0.5,-0.16833,0.0001,16.85377]
[1776438135568,37.35,77816.92,0.5,-0.16959,0.0001,16.93171]
[1776438136345,37.35,77816.92,0.5,-0.16959,0.0001,16.93171]
[1776438137263,37.36,77811.87,0.5,-0.17018,0.0001,16.9689]
[1776438137525,37.36,77811.87,0.5,-0.17018,0.0001,16.9689]
[1776438137946,37.38,77815.89,0.5,-0.16986,0.0001,16.94891]
[1776438137974,37.38,77815.89,0.5,-0.16986,0.0001,16.94891]
[1776438143315,37.44,77825.39,0.5,-0.16931,0.0001,16.91599]
[1776438146831,37.46,77822.4,0.5,-0.16972,0.0001,16.94156]
[1776438147705,37.46,77822.4,0.5,-0.16972,0.0001,16.94156]
[1776438147715,37.46,77822.4,0.5,-0.16972,0.0001,16.94156]
[1776438147856,37.47,77829.55,0.5,-0.16907,0.0001,16.9014]
[1776438149350,37.47,77829.55,0.5,-0.16907,0.0001,16.9014]
[1776438149649,37.48,77837.62,0.5,-0.16834,0.0001,16.85613]
[1776438150075,37.48,77837.62,0.5,-0.16834,0.0001,16.85613]
[1776438151438,37.49,77841.4,0.5,-0.16797,0.0001,16.83309]
[1776438152731,37.49,77846.89,0.5,-0.1674,0.0001,16.79534]
[1776438152890,37.49,77842.81,0.5,-0.16782,0.0001,16.82135]
[1776438153194,37.49,77842.81,0.5,-0.16782,0.0001,16.82135]
[1776438153269,37.49,77839.46,0.5,-0.16816,0.0001,16.84277]
[1776438155022,37.49,77834.59,0.5,-0.16866,0.0001,16.87363]
[1776438155393,37.49,77834.59,0.5,-0.16866,0.0001,16.87363]
[1776438155676,37.49,77834.59,0.5,-0.16866,0.0001,16.87363]
[1776438155771,37.49,77824.08,0.5,-0.16972,0.0001,16.93954]
[1776438156919,37.51,77809.24,0.5,-0.17136,0.0001,17.0409]
[1776438158147,37.51,77809.24,0.5,-0.17136,0.0001,17.0409]
[1776438158191,37.52,77802.92,0.5,-0.17205,0.0001,17.08358]
[1776438159003,37.52,77802.92,0.5,-0.17205,0.0001,17.08358]
[1776438159103,37.52,77798.86,0.5,-0.17246,0.0001,17.10879]
[1776438164067,37.55,77803.24,0.5,-0.1722,0.0001,17.09305]
[1776438164555,37.55,77803.24,0.5,-0.1722,0.0001,17.09305]
[1776438164580,37.57,77796.76,0.5,-0.17299,0.0001,17.14152]
[1776438164822,37.57,77796.76,0.5,-0.17299,0.0001,17.14152]
[1776438165713,37.57,77796.76,0.5,-0.17299,0.0001,17.14152]
[1776438165722,37.57,77796.76,0.5,-0.17299,0.0001,17.14152]
[1776438165727,37.57,77796.76,0.5,-0.17299,0.0001,17.14152]
[1776438165777,37.58,77795.31,0.5,-0.17319,0.0001,17.15412]
[1776438166044,37.58,77795.31,0.5,-0.17319,0.0001,17.15412]
[1776438166081,37.58,77795.31,0.5,-0.17319,0.0001,17.15412]
[1776438166114,37.58,77796.96,0.5,-0.17303,0.0001,17.14425]
[1776438168865,37.59,77794.8,0.5,-0.17326,0.0001,17.15834]
[1776438168918,37.59,77794.8,0.5,-0.17326,0.0001,17.15834]
[1776438170508,37.59,77794.8,0.5,-0.17326,0.0001,17.15834]
[1776438172143,37.59,77789.01,0.5,-0.17387,0.0001,17.19551]
[1776438172546,37.59,77789.01,0.5,-0.17387,0.0001,17.19551]
[1776438174163,37.59,77788.83,0.5,-0.17389,0.0001,17.19662]
[1776438174249,37.59,77778.22,0.5,-0.17499,0.0001,17.26292]
[1776438174844,37.59,77778.22,0.5,-0.17499,0.0001,17.26292]
[1776438175103,37.59,77773.24,0.5,-0.1755,0.0001,17.29373]
[1776438178218,37.59,77770.44,0.5,-0.17579,0.0001,17.31157]
[1776438178306,37.59,77763.35,0.5,-0.17653,0.0001,17.35588]
[1776438182105,37.59,77758.99,0.5,-0.17699,0.0001,17.38339]
[1776438182438,37.59,77758.99,0.5,-0.17699,0.0001,17.38339]
[1776438182665,37.59,77758.99,0.5,-0.17699,0.0001,17.38339]
[1776438182684,37.59,77746.79,0.5,-0.17825,0.0001,17.45872]
[1776438183548,37.59,77746.79,0.5,-0.17825,0.0001,17.45872]
[1776438183571,37.6,77747.01,0.5,-0.17823,0.0001,17.45793]
[1776438184996,37.6,77756.38,0.5,-0.17727,0.0001,17.40013]
[1776438185133,37.6,77756.38,0.5,-0.17727,0.0001,17.40026]
[1776438186230,37.6,77756.38,0.5,-0.17727,0.0001,17.40026]
[1776438186241,37.6,77756.38,0.5,-0.17727,0.0001,17.40026]
[1776438186245,37.6,77758.79,0.5,-0.17703,0.0001,17.38574]
[1776438187184,37.6,77758.79,0.5,-0.17703,0.0001,17.38574]
[1776438187251,37.6,77756.08,0.5,-0.17731,0.0001,17.4028]
[1776438189076,37.6,77751.34,0.5,-0.17781,0.0001,17.43237]
[1776438189517,37.6,77751.34,0.5,-0.17781,0.0001,17.43237]
[1776438189619,37.6,77745.53,0.5,-0.17841,0.0001,17.46867]
[1776438191936,37.6,77744.4,0.5,-0.17854,0.0001,17.47641]
[1776438193584,37.6,77754.42,0.5,-0.17752,0.0001,17.41541]
[1776438199552,37.61,77746.65,0.5,-0.17836,0.0001,17.46559]
[1776438199604,37.61,77749.32,0.5,-0.17809,0.0001,17.44956]
[1776438200606,37.61,77749.32,0.5,-0.17809,0.0001,17.44956]
[1776438200860,37.61,77759.09,0.5,-0.1771,0.0001,17.39012]
[1776438200976,37.61,77759.09,0.5,-0.1771,0.0001,17.39012]
[1776438200995,37.61,77759.09,0.5,-0.1771,0.0001,17.39012]
[1776438201724,37.61,77758.38,0.5,-0.17717,0.0001,17.3949]
[1776438202465,37.61,77758.38,0.5,-0.17717,0.0001,17.3949]
[1776438202559,37.61,77759.87,0.5,-0.17702,0.0001,17.3857]
[1776438203246,37.61,77759.87,0.5,-0.17702,0.0001,17.3857]
[1776438203524,37.62,77765.39,0.5,-0.17646,0.0001,17.35202]
[1776438204572,37.62,77765.39,0.5,-0.17646,0.0001,17.35202]
[1776438206849,37.63,77771.25,0.5,-0.17592,0.0001,17.31943]
[1776438207475,37.63,77772.64,0.5,-0.17583,0.0001,17.31413]
[1776438207839,37.64,77768.21,0.5,-0.17634,0.0001,17.34511]
[1776438208145,37.64,77768.21,0.5,-0.17634,0.0001,17.34511]
[1776438208728,37.64,77768.21,0.5,-0.17634,0.0001,17.34511]
[1776438208770,37.64,77749.66,0.5,-0.17826,0.0001,17.45996]
[1776438210032,37.64,77749.66,0.5,-0.17826,0.0001,17.45996]
[1776438210322,37.65,77743.22,0.5,-0.17893,0.0001,17.50007]
[1776438211663,37.65,77743.22,0.5,-0.17893,0.0001,17.50007]
[1776438211765,37.65,77747.96,0.5,-0.17842,0.0001,17.46756]
[1776438213898,37.65,77753.44,0.5,-0.17786,0.0001,17.43422]
[1776438213932,37.65,77753.44,0.5,-0.17786,0.0001,17.43422]
[1776438214945,37.65,77747.03,0.5,-0.17853,0.0001,17.47419]
[1776438215158,37.65,77747.03,0.5,-0.17853,0.0001,17.47419]
[1776438215810,37.65,77747.03,0.5,-0.17853,0.0001,17.47419]
[1776438215880,37.65,77736.52,0.5,-0.17964,0.0001,17.53971]
[1776438218581,37.65,77729.1,0.5,-0.18042,0.0001,17.58598]
[1776438218601,37.65,77729.1,0.5,-0.18042,0.0001,17.58598]
[1776438218674,37.65,77729.1,0.5,-0.18042,0.0001,17.58598]
[1776438218775,37.65,77728.01,0.5,-0.18053,0.0001,17.59268]
[1776438224686,37.66,77723.51,0.5,-0.18103,0.0001,17.62175]
[1776438230297,37.66,77726.09,0.5,-0.18078,0.0001,17.60738]
[1776438230699,37.66,77745.25,0.5,-0.17879,0.0001,17.48974]
[1776438231042,37.66,77745.25,0.5,-0.17879,0.0001,17.48974]
[1776438231516,37.66,77745.25,0.5,-0.17879,0.0001,17.48974]
[1776438231542,37.66,77745.25,0.5,-0.17879,0.0001,17.48974]
[1776438232108,37.66,77745.25,0.5,-0.17879,0.0001,17.48974]
[1776438232514,37.66,77716.27,0.5,-0.18181,0.0001,17.66797]
[1776438233510,37.66,77678.83,0.5,-0.18577,0.00011,17.89795]
[1776438234158,37.66,77678.83,0.5,-0.18577,0.00011,17.89795]
[1776438234515,37.66,77648.52,0.5,-0.189,0.00011,18.0827]
[1776438235546,37.66,77632.94,0.5,-0.19068,0.00011,18.17741]
[1776438236176,37.66,77632.94,0.5,-0.19068,0.00011,18.17741]
[1776438236638,37.66,77632.34,0.5,-0.19074,0.00011,18.18106]
[1776438238572,37.66,77665.56,0.5,-0.18717,0.00011,17.97846]
[1776438240605,37.66,77655.49,0.5,-0.18825,0.00011,18.03984]
[1776438241172,37.66,77655.49,0.5,-0.18825,0.00011,18.03984]
[1776438241634,37.66,77677.13,0.5,-0.18594,0.00011,17.9076]
[1776438242167,37.66,77677.13,0.5,-0.18594,0.00011,17.9076]
[1776438242645,37.66,77691.63,0.5,-0.1844,0.00011,17.81881]
[1776438243244,37.66,77691.63,0.5,-0.1844,0.00011,17.81881]
[1776438243828,37.66,77691.63,0.5,-0.1844,0.00011,17.81881]
[1776438243849,37.66,77691.63,0.5,-0.1844,0.00011,17.81881]
[1776438243953,37.66,77660.72,0.5,-0.1877,0.00011,18.00863]
[1776438244463,37.66,77660.72,0.5,-0.1877,0.00011,18.00863]
[1776438244472,37.66,77660.72,0.5,-0.1877,0.00011,18.00863]
[1776438244650,37.66,77660.72,0.5,-0.18771,0.00011,18.00885]
[1776438245181,37.66,77660.72,0.5,-0.18771,0.00011,18.00885]
[1776438245325,37.66,77660.72,0.5,-0.18771,0.00011,18.00885]
[1776438245431,37.66,77660.72,0.5,-0.18771,0.00011,18.00885]
[1776438245545,37.66,77660.72,0.5,-0.18771,0.00011,18.00885]
[1776438245900,37.66,77660.72,0.5,-0.18771,0.00011,18.00885]
[1776438245871,37.66,77636.68,0.5,-0.19029,0.00011,18.15563]
[1776438246676,37.66,77636.68,0.5,-0.19029,0.00011,18.15563]
[1776438246690,37.67,77621.49,0.5,-0.19194,0.00011,18.24831]
[1776438248234,37.67,77620.21,0.5,-0.19208,0.00011,18.25635]
[1776438248594,37.67,77620.21,0.5,-0.19208,0.00011,18.25635]
[1776438248684,37.67,77620.21,0.5,-0.19208,0.00011,18.25635]
[1776438248788,37.67,77610.14,0.5,-0.19318,0.00011,18.31769]
[1776438249432,37.67,77610.14,0.5,-0.19318,0.00011,18.31769]
[1776438249906,37.67,77610.14,0.5,-0.19318,0.00011,18.31769]
[1776438249912,37.67,77611.94,0.5,-0.19299,0.00011,18.30726]
[1776438249993,37.67,77611.94,0.5,-0.19299,0.00011,18.30726]
[1776438250683,37.67,77611.94,0.5,-0.19299,0.00011,18.30726]
[1776438250891,37.67,77611.94,0.5,-0.19299,0.00011,18.30726]
[1776438250929,37.67,77607.83,0.5,-0.19344,0.00011,18.3324]
[1776438251463,37.67,77607.83,0.5,-0.19344,0.00011,18.3324]
[1776438251709,37.67,77607.83,0.5,-0.19344,0.00011,18.3324]
[1776438251985,37.67,77607.83,0.5,-0.19344,0.00011,18.3324]
[1776438252011,37.67,77607.83,0.5,-0.19344,0.00011,18.3324]
[1776438252985,37.67,77613.68,0.5,-0.19281,0.00011,18.29709]
[1776438253118,37.67,77613.68,0.5,-0.19281,0.00011,18.29709]
[1776438253532,37.67,77613.68,0.5,-0.19281,0.00011,18.29709]
[1776438253578,37.67,77613.68,0.5,-0.19281,0.00011,18.29709]
[1776438253723,37.67,77613.68,0.5,-0.19281,0.00011,18.29733]
[1776438255528,37.67,77611.83,0.5,-0.19302,0.00011,18.30878]
[1776438255655,37.67,77611.83,0.5,-0.19302,0.00011,18.30878]
[1776438255827,37.67,77611.83,0.5,-0.19302,0.00011,18.30878]
[1776438255910,37.68,77639.56,0.5,-0.19008,0.00011,18.14377]
[1776438257305,37.69,77639.56,0.5,-0.19017,0.00011,18.14904]
[1776438257740,37.69,77639.56,0.5,-0.19017,0.00011,18.14904]
[1776438257824,37.69,77639.56,0.5,-0.19017,0.00011,18.14904]
[1776438257925,37.71,77639.6,0.5,-0.19028,0.00011,18.15571]
[1776438258474,37.71,77639.6,0.5,-0.19028,0.00011,18.15571]
[1776438258488,37.71,77639.6,0.5,-0.19028,0.00011,18.15571]
[1776438258491,37.71,77639.6,0.5,-0.19028,0.00011,18.15571]
[1776438258761,37.73,77639.6,0.5,-0.19039,0.00011,18.16216]
[1776438259609,37.73,77639.6,0.5,-0.19039,0.00011,18.16216]
[1776438259629,37.73,77639.6,0.5,-0.19039,0.00011,18.16216]
[1776438259768,37.75,77632.1,0.5,-0.19131,0.00011,18.21436]
[1776438261530,37.77,77632.1,0.5,-0.1914,0.00011,18.21932]
[1776438261550,37.77,77632.1,0.5,-0.1914,0.00011,18.21932]
[1776438261799,37.78,77625.89,0.5,-0.19217,0.00011,18.26277]
[1776438262615,37.78,77625.89,0.5,-0.19217,0.00011,18.26277]
[1776438262905,37.78,77625.89,0.5,-0.19217,0.00011,18.26277]
[1776438262792,37.8,77643.08,0.5,-0.1904,0.00011,18.1638]
[1776438263770,37.8,77643.08,0.5,-0.1904,0.00011,18.1638]
[1776438263778,37.8,77643.08,0.5,-0.1904,0.00011,18.1638]
[1776438263871,37.8,77644.71,0.5,-0.19024,0.00011,18.15441]
[1776438265006,37.8,77644.71,0.5,-0.19024,0.00011,18.15481]
[1776438265080,37.8,77644.71,0.5,-0.19024,0.00011,18.15481]
[1776438265131,37.8,77644.71,0.5,-0.19024,0.00011,18.15481]
[1776438265747,37.8,77644.71,0.5,-0.19024,0.00011,18.15481]
[1776438265820,37.8,77656.67,0.5,-0.18897,0.00011,18.08256]
[1776438267170,37.8,77656.67,0.5,-0.18897,0.00011,18.08293]
[1776438267270,37.8,77656.67,0.5,-0.18897,0.00011,18.08293]
[1776438267794,37.8,77656.67,0.5,-0.18897,0.00011,18.08293]
[1776438267809,37.8,77656.67,0.5,-0.18897,0.00011,18.08293]
[1776438267896,37.8,77680.35,0.5,-0.18645,0.00011,17.93905]
[1776438268765,37.8,77680.35,0.5,-0.18645,0.00011,17.93905]
[1776438268884,37.8,77699.94,0.5,-0.18439,0.00011,17.81984]
[1776438269143,37.8,77699.94,0.5,-0.18439,0.00011,17.81984]
[1776438269817,37.8,77699.94,0.5,-0.18439,0.00011,17.81984]
[1776438269827,37.8,77699.94,0.5,-0.18439,0.00011,17.81984]
[1776438269873,37.8,77706.78,0.5,-0.18367,0.00011,17.77827]
[1776438271180,37.8,77707.48,0.5,-0.1836,0.00011,17.7742]
[1776438271305,37.8,77707.48,0.5,-0.1836,0.00011,17.7742]
[1776438271825,37.8,77707.48,0.5,-0.1836,0.00011,17.7742]
[1776438271884,37.8,77713.07,0.5,-0.18299,0.0001,17.73623]
[1776438272782,37.8,77713.07,0.5,-0.18299,0.0001,17.73623]
[1776438273573,37.8,77713.07,0.5,-0.18299,0.0001,17.73636]
[1776438273600,37.8,77713.07,0.5,-0.18299,0.0001,17.73636]
[1776438273877,37.81,77720.74,0.5,-0.18219,0.0001,17.68976]
[1776438277856,37.81,77717.12,0.5,-0.18259,0.0001,17.71274]
[1776438277891,37.81,77717.12,0.5,-0.18259,0.0001,17.71274]
[1776438277957,37.81,77691.41,0.5,-0.18529,0.00011,17.87003]
[1776438278001,37.81,77691.41,0.5,-0.18529,0.00011,17.87003]
[1776438278125,37.81,77691.41,0.5,-0.18529,0.00011,17.87003]
[1776438278915,37.81,77691.41,0.5,-0.1853,0.00011,17.87047]
[1776438279098,37.81,77691.41,0.5,-0.1853,0.00011,17.87047]
[1776438279499,37.81,77691.41,0.5,-0.1853,0.00011,17.87047]
[1776438279510,37.81,77691.41,0.5,-0.1853,0.00011,17.87047]
[1776438279591,37.81,77691.41,0.5,-0.1853,0.00011,17.87047]
[1776438279938,37.81,77691.41,0.5,-0.1853,0.00011,17.87047]
[1776438279922,37.81,77692.03,0.5,-0.18524,0.00011,17.86697]
[1776438281504,37.81,77698.12,0.5,-0.1846,0.00011,17.83012]
[1776438282007,37.81,77706.25,0.5,-0.18375,0.00011,17.78085]
[1776438282940,37.81,77716.86,0.5,-0.18265,0.0001,17.71629]
[1776438284956,37.81,77736.08,0.5,-0.18065,0.0001,17.59952]
[1776438285963,37.82,77725.07,0.5,-0.18181,0.0001,17.66736]
[1776438286164,37.82,77725.07,0.5,-0.18181,0.0001,17.66736]
[1776438286187,37.82,77725.07,0.5,-0.18181,0.0001,17.66736]
[1776438290241,37.82,77730.8,0.5,-0.18125,0.0001,17.63448]
[1776438290997,37.82,77734.46,0.5,-0.18087,0.0001,17.61208]
[1776438296032,37.83,77735.54,0.5,-0.18079,0.0001,17.60765]
[1776438300996,37.83,77734.89,0.5,-0.18087,0.0001,17.61247]
[1776438301196,37.83,77735.85,0.5,-0.18078,0.0001,17.60689]
[1776438301530,37.83,77735.85,0.5,-0.18078,0.0001,17.60689]
[1776438301724,37.83,77735.85,0.5,-0.18078,0.0001,17.60689]
[1776438301762,37.83,77732.98,0.5,-0.18108,0.0001,17.62475]
[1776438302587,37.83,77707.44,0.5,-0.18375,0.00011,17.7808]
[1776438303484,37.83,77707.44,0.5,-0.18375,0.00011,17.7808]
[1776438303496,37.83,77707.44,0.5,-0.18375,0.00011,17.7808]
[1776438303504,37.83,77707.44,0.5,-0.18375,0.00011,17.7808]
[1776438303781,37.83,77707.44,0.5,-0.18375,0.00011,17.7808]
[1776438303823,37.83,77707.44,0.5,-0.18375,0.00011,17.7808]
[1776438303868,37.83,77728.69,0.5,-0.18153,0.0001,17.65134]
[1776438304978,37.83,77728.69,0.5,-0.18153,0.0001,17.65134]
[1776438305005,37.83,77740.7,0.5,-0.18029,0.0001,17.57845]
[1776438306454,37.83,77749.73,0.5,-0.17936,0.0001,17.52315]
[1776438306556,37.83,77762.68,0.5,-0.17803,0.0001,17.44404]
[1776438309832,37.84,77761.43,0.5,-0.17817,0.0001,17.45243]
[1776438309933,37.84,77754.39,0.5,-0.1789,0.0001,17.49586]
[1776438312763,37.84,77749.69,0.5,-0.17939,0.0001,17.52491]
[1776438312825,37.84,77738.51,0.5,-0.18055,0.0001,17.59357]
[1776438316653,37.84,77738.68,0.5,-0.18054,0.0001,17.59327]
[1776438316699,37.84,77737.78,0.5,-0.18064,0.0001,17.59877]
[1776438317240,37.84,77737.78,0.5,-0.18064,0.0001,17.59877]
[1776438318676,37.84,77738.92,0.5,-0.18052,0.0001,17.59197]
[1776438318757,37.84,77738.92,0.5,-0.18052,0.0001,17.59197]
[1776438318759,37.84,77738.41,0.5,-0.18058,0.0001,17.59526]
[1776438319275,37.84,77738.41,0.5,-0.18058,0.0001,17.59526]
[1776438319347,37.84,77738.41,0.5,-0.18058,0.0001,17.59526]
[1776438319662,37.84,77738.41,0.5,-0.18058,0.0001,17.59526]
[1776438319852,37.84,77753.43,0.5,-0.17902,0.0001,17.50348]
[1776438320392,37.84,77753.43,0.5,-0.17902,0.0001,17.50348]
[1776438320414,37.84,77769.4,0.5,-0.17739,0.0001,17.40604]
[1776438322035,37.84,77769.4,0.5,-0.17739,0.0001,17.40604]
[1776438322246,37.84,77769.4,0.5,-0.17739,0.0001,17.40647]
[1776438323010,37.85,77778.62,0.5,-0.17646,0.0001,17.35035]
[1776438323299,37.85,77788.49,0.5,-0.17545,0.0001,17.29007]
[1776438324400,37.85,77788.49,0.5,-0.17545,0.0001,17.29007]
[1776438324441,37.85,77788.49,0.5,-0.17545,0.0001,17.29007]
[1776438324897,37.85,77788.49,0.5,-0.17545,0.0001,17.29007]
[1776438324925,37.85,77793.29,0.5,-0.17498,0.0001,17.26143]
[1776438330662,37.85,77799.49,0.5,-0.17436,0.0001,17.22395]
[1776438330701,37.85,77803.99,0.5,-0.17391,0.0001,17.19644]
[1776438331632,37.85,77803.99,0.5,-0.17391,0.0001,17.19644]
[1776438331707,37.85,77794.25,0.5,-0.17487,0.0001,17.25239]
[1776438332954,37.85,77794.25,0.5,-0.17487,0.0001,17.25239]
[1776438333013,37.85,77790.85,0.5,-0.17522,0.0001,17.27362]
[1776438337516,37.85,77790.9,0.5,-0.17522,0.0001,17.27402]
[1776438339032,37.85,77793.75,0.5,-0.17494,0.0001,17.25677]
[1776438339963,37.86,77773.65,0.5,-0.177,0.0001,17.3809]
[1776438341081,37.86,77772.94,0.5,-0.17708,0.0001,17.38549]
[1776438341684,37.86,77771.33,0.5,-0.17724,0.0001,17.39536]
[1776438345595,37.86,77767.75,0.5,-0.17762,0.0001,17.41811]
[1776438346407,37.86,77760.71,0.5,-0.17835,0.0001,17.46125]
[1776438347090,37.86,77746.03,0.5,-0.17987,0.0001,17.55148]
[1776438347096,37.86,77746.03,0.5,-0.17987,0.0001,17.55148]
[1776438348980,37.86,77746.03,0.5,-0.17987,0.0001,17.55148]
[1776438348991,37.86,77746.03,0.5,-0.17987,0.0001,17.55148]
[1776438348998,37.86,77746.03,0.5,-0.17987,0.0001,17.55148]
[1776438349080,37.86,77729.89,0.5,-0.18155,0.0001,17.65067]
[1776438351222,37.86,77726.12,0.5,-0.18195,0.0001,17.67391]
[1776438351588,37.86,77726.12,0.5,-0.18195,0.0001,17.67391]
[1776438351629,37.86,77726.12,0.5,-0.18195,0.0001,17.67391]
[1776438351687,37.86,77740.54,0.5,-0.18045,0.0001,17.586]
[1776438355159,37.87,77738.77,0.5,-0.18065,0.0001,17.59783]
[1776438355496,37.87,77738.77,0.5,-0.18065,0.0001,17.59783]
[1776438355501,37.87,77717.96,0.5,-0.18283,0.0001,17.72525]
[1776438360723,37.87,77723.52,0.5,-0.18226,0.0001,17.69198]
[1776438363446,37.87,77713.11,0.5,-0.18335,0.0001,17.75594]
[1776438363594,37.87,77713.11,0.5,-0.18335,0.0001,17.75594]
[1776438363631,37.87,77714.83,0.5,-0.18317,0.0001,17.74555]
[1776438364667,37.87,77714.83,0.5,-0.18317,0.0001,17.74555]
[1776438365034,37.87,77714.83,0.5,-0.18317,0.0001,17.74555]
[1776438365064,37.87,77720.82,0.5,-0.18255,0.0001,17.70922]
[1776438366894,37.87,77721.05,0.5,-0.18253,0.0001,17.70781]
[1776438367513,37.87,77722.11,0.5,-0.18242,0.0001,17.70172]
[1776438367555,37.87,77723.63,0.5,-0.18226,0.0001,17.69244]
[1776438373091,37.87,77718.62,0.5,-0.1828,0.0001,17.72397]
[1776438377625,37.88,77726.9,0.5,-0.18195,0.0001,17.674]
[1776438377728,37.88,77729.97,0.5,-0.18163,0.0001,17.65526]
[1776438379744,37.88,77729.97,0.5,-0.18163,0.0001,17.65545]
[1776438381058,37.88,77728.97,0.5,-0.18174,0.0001,17.66178]
[1776438381651,37.88,77727.47,0.5,-0.1819,0.0001,17.67141]
[1776438383664,37.88,77717.41,0.5,-0.18296,0.0001,17.73317]
[1776438385439,37.88,77716.83,0.5,-0.18302,0.0001,17.73683]
[1776438385680,37.88,77716.83,0.5,-0.18303,0.0001,17.73698]
[1776438387051,37.88,77716.83,0.5,-0.18303,0.0001,17.73698]
[1776438386687,37.88,77704.02,0.5,-0.18437,0.00011,17.81533]
[1776438387268,37.88,77704.02,0.5,-0.18437,0.00011,17.81533]
[1776438387802,37.88,77704.02,0.5,-0.18437,0.00011,17.81533]
[1776438387872,37.88,77704.02,0.5,-0.18437,0.00011,17.81533]
[1776438387899,37.88,77692.88,0.5,-0.18555,0.00011,17.88349]
[1776438390713,37.88,77679.99,0.5,-0.18693,0.00011,17.9626]
[1776438392847,37.88,77682.98,0.5,-0.18659,0.00011,17.94052]
[1776438392942,37.88,77685.75,0.5,-0.18629,0.00011,17.92386]
[1776438394329,37.88,77685.75,0.5,-0.1863,0.00011,17.92403]
[1776438394831,37.88,77685.75,0.5,-0.1863,0.00011,17.92403]
[1776438397766,37.89,77697.24,0.5,-0.1851,0.00011,17.8551]
[1776438398748,37.89,77697.24,0.5,-0.1851,0.00011,17.8551]
[1776438399183,37.89,77700.58,0.5,-0.18475,0.00011,17.83506]
[1776438399417,37.89,77700.58,0.5,-0.18475,0.00011,17.83506]
[1776438399780,37.89,77700.58,0.5,-0.18476,0.00011,17.83534]
[1776438400697,37.89,77700.58,0.5,-0.18476,0.00011,17.83534]
[1776438400798,37.89,77722.23,0.5,-0.18249,0.0001,17.70374]
[1776438402046,37.89,77722.23,0.5,-0.18249,0.0001,17.70374]
[1776438402127,37.89,77722.59,0.5,-0.18246,0.0001,17.70188]
[1776438404071,37.89,77722.59,0.5,-0.18247,0.0001,17.70221]
[1776438404197,37.89,77729.0,0.5,-0.1818,0.0001,17.66344]
[1776438404237,37.89,77729.0,0.5,-0.1818,0.0001,17.66344]
[1776438404813,37.89,77729.0,0.5,-0.18181,0.0001,17.66383]
[1776438405826,37.89,77739.27,0.5,-0.18075,0.0001,17.60151]
[1776438408197,37.9,77744.01,0.5,-0.18027,0.0001,17.57323]
[1776438409050,37.9,77747.75,0.5,-0.17989,0.0001,17.55072]
[1776438409686,37.9,77747.75,0.5,-0.17989,0.0001,17.55072]
[1776438411862,37.9,77761.45,0.5,-0.17849,0.0001,17.46811]
[1776438412241,37.9,77761.45,0.5,-0.17849,0.0001,17.46811]
[1776438412869,37.9,77770.83,0.5,-0.17754,0.0001,17.41118]
[1776438415556,37.9,77770.08,0.5,-0.17762,0.0001,17.41643]
[1776438416102,37.9,77770.08,0.5,-0.17762,0.0001,17.41643]
[1776438416122,37.9,77770.08,0.5,-0.17762,0.0001,17.41643]
[1776438416112,37.9,77776.19,0.5,-0.177,0.0001,17.3792]
[1776438416900,37.9,77776.19,0.5,-0.17701,0.0001,17.37942]
[1776438420393,37.91,77784.73,0.5,-0.17615,0.0001,17.32804]
[1776438421030,37.91,77796.42,0.5,-0.17496,0.0001,17.25671]
[1776438424702,37.91,77791.7,0.5,-0.17547,0.0001,17.28732]
[1776438425074,37.91,77791.7,0.5,-0.17547,0.0001,17.28732]
[1776438425137,37.91,77767.59,0.5,-0.17793,0.0001,17.43501]
[1776438426764,37.91,77767.59,0.5,-0.17793,0.0001,17.43501]
[1776438426995,37.92,77744.52,0.5,-0.18037,0.0001,17.57961]
[1776438430638,37.92,77743.9,0.5,-0.18045,0.0001,17.58436]
[1776438430648,37.92,77743.9,0.5,-0.18045,0.0001,17.58436]
[1776438431007,37.92,77744.5,0.5,-0.18039,0.0001,17.58103]
[1776438432179,37.92,77744.5,0.5,-0.18039,0.0001,17.58103]
[1776438432661,37.93,77741.78,0.5,-0.18068,0.0001,17.59797]
[1776438434636,37.93,77742.39,0.5,-0.18063,0.0001,17.59488]
[1776438435166,37.93,77751.86,0.5,-0.17965,0.0001,17.53737]
[1776438435658,37.93,77751.86,0.5,-0.17965,0.0001,17.53737]
[1776438436042,37.93,77751.86,0.5,-0.17966,0.0001,17.53769]
[1776438436658,37.93,77751.86,0.5,-0.17966,0.0001,17.53769]
[1776438438318,37.93,77760.93,0.5,-0.17873,0.0001,17.48278]
[1776438438668,37.93,77760.93,0.5,-0.17873,0.0001,17.48278]
[1776438439063,37.93,77761.91,0.5,-0.17863,0.0001,17.47693]
[1776438442704,37.93,77752.81,0.5,-0.17958,0.0001,17.53291]
[1776438442768,37.93,77752.81,0.5,-0.17958,0.0001,17.53291]
[1776438442944,37.93,77752.81,0.5,-0.17958,0.0001,17.53291]
[1776438443092,37.93,77752.48,0.5,-0.17961,0.0001,17.53502]
[1776438448126,37.93,77762.47,0.5,-0.1786,0.0001,17.47469]
[1776438448664,37.93,77762.47,0.5,-0.1786,0.0001,17.47469]
[1776438448796,37.93,77762.47,0.5,-0.1786,0.0001,17.47469]
[1776438448888,37.93,77762.47,0.5,-0.1786,0.0001,17.47469]
[1776438448895,37.93,77762.47,0.5,-0.1786,0.0001,17.47469]
[1776438451785,37.94,77753.73,0.5,-0.17947,0.0001,17.52438]
[1776438454169,37.94,77777.42,0.5,-0.17705,0.0001,17.38002]
[1776438454989,37.94,77777.42,0.5,-0.17705,0.0001,17.38002]
[1776438455006,37.94,77777.42,0.5,-0.17705,0.0001,17.38002]
[1776438455177,37.94,77784.67,0.5,-0.17631,0.0001,17.33592]
[1776438455453,37.94,77784.67,0.5,-0.17631,0.0001,17.33592]
[1776438455781,37.94,77784.67,0.5,-0.17631,0.0001,17.33592]
[1776438456366,37.94,77787.13,0.5,-0.17607,0.0001,17.32119]
[1776438456976,37.94,77787.13,0.5,-0.17607,0.0001,17.32119]
[1776438457190,37.94,77778.21,0.5,-0.17698,0.0001,17.37615]
[1776438458430,37.94,77776.49,0.5,-0.17716,0.0001,17.38697]
[1776438458554,37.94,77776.49,0.5,-0.17716,0.0001,17.38697]
[1776438460296,37.94,77768.6,0.5,-0.17798,0.0001,17.43581]
[1776438460413,37.94,77768.6,0.5,-0.17798,0.0001,17.43581]
[1776438461240,37.94,77782.95,0.5,-0.17651,0.0001,17.34822]
[1776438462096,37.94,77782.95,0.5,-0.17651,0.0001,17.34822]
[1776438462225,37.94,77782.95,0.5,-0.17652,0.0001,17.34838]
[1776438463049,37.94,77782.95,0.5,-0.17652,0.0001,17.34838]
[1776438463773,37.94,77791.56,0.5,-0.17564,0.0001,17.29585]
[1776438464345,37.94,77790.18,0.5,-0.17579,0.0001,17.30456]
[1776438465767,37.94,77793.97,0.5,-0.17541,0.0001,17.28158]
[1776438471288,37.95,77797.2,0.5,-0.1751,0.0001,17.26332]
[1776438473250,37.95,77797.2,0.5,-0.1751,0.0001,17.26332]
[1776438473291,37.95,77792.09,0.5,-0.17563,0.0001,17.29488]
[1776438473306,37.95,77792.09,0.5,-0.17563,0.0001,17.29488]
[1776438473403,37.95,77792.09,0.5,-0.17563,0.0001,17.29488]
[1776438474135,37.95,77792.09,0.5,-0.17563,0.0001,17.29488]
[1776438474221,37.95,77791.53,0.5,-0.17569,0.0001,17.29873]
[1776438476330,37.95,77781.12,0.5,-0.17676,0.0001,17.36281]
[1776438479904,37.95,77768.86,0.5,-0.17802,0.0001,17.43849]
[1776438484692,37.95,77765.17,0.5,-0.17841,0.0001,17.46144]
[1776438485460,37.95,77758.76,0.5,-0.17907,0.0001,17.50073]
[1776438485496,37.95,77758.76,0.5,-0.17907,0.0001,17.50073]
[1776438486132,37.95,77753.76,0.5,-0.17959,0.0001,17.53143]
[1776438491214,37.95,77748.28,0.5,-0.18015,0.0001,17.56484]
[1776438491497,37.95,77748.28,0.5,-0.18015,0.0001,17.56484]
[1776438491927,37.95,77748.28,0.5,-0.18015,0.0001,17.56484]
[1776438491989,37.95,77742.08,0.5,-0.18079,0.0001,17.60271]
[1776438493531,37.95,77742.08,0.5,-0.18079,0.0001,17.60271]
[1776438494003,37.95,77751.98,0.5,-0.17977,0.0001,17.5425]
[1776438500046,37.96,77754.31,0.5,-0.17955,0.0001,17.52912]
[1776438502798,37.96,77742.27,0.5,-0.1808,0.0001,17.60283]
[1776438503750,37.96,77742.27,0.5,-0.1808,0.0001,17.60283]
[1776438504073,37.96,77734.26,0.5,-0.18163,0.0001,17.65194]
[1776438504445,37.96,77734.26,0.5,-0.18163,0.0001,17.65194]
[1776438505105,37.96,77734.26,0.5,-0.18163,0.0001,17.65194]
[1776438505359,37.96,77727.22,0.5,-0.18237,0.0001,17.69497]
[1776438506993,37.96,77727.22,0.5,-0.18237,0.0001,17.69497]
[1776438507751,37.96,77733.34,0.5,-0.18173,0.0001,17.65794]
[1776438508295,37.96,77732.69,0.5,-0.1818,0.0001,17.66206]
[1776438508826,37.96,77732.69,0.5,-0.1818,0.0001,17.66206]
[1776438509808,37.96,77729.86,0.5,-0.1821,0.0001,17.67945]
[1776438510118,37.96,77728.53,0.5,-0.18224,0.0001,17.68769]
[1776438510373,37.96,77728.53,0.5,-0.18224,0.0001,17.68769]
[1776438510650,37.96,77728.53,0.5,-0.18224,0.0001,17.68769]
[1776438510793,37.96,77728.53,0.5,-0.18224,0.0001,17.68769]
[1776438510802,37.96,77728.53,0.5,-0.18224,0.0001,17.68769]
[1776438511001,37.96,77740.94,0.5,-0.18093,0.0001,17.60814]
[1776438511868,37.96,77740.94,0.5,-0.18093,0.0001,17.60814]
[1776438511874,37.96,77740.94,0.5,-0.18093,0.0001,17.60814]
[1776438512132,37.96,77746.89,0.5,-0.18031,0.0001,17.5721]
[1776438514949,37.96,77748.33,0.5,-0.18017,0.0001,17.56392]
[1776438515158,37.96,77748.33,0.5,-0.18017,0.0001,17.56392]
[1776438515252,37.96,77753.54,0.5,-0.17964,0.0001,17.53245]
[1776438516240,37.96,77753.54,0.5,-0.17964,0.0001,17.53245]
[1776438516247,37.96,77763.61,0.5,-0.17861,0.0001,17.47116]
[1776438517084,37.97,77781.07,0.5,-0.17682,0.0001,17.36457]
[1776438517574,37.97,77781.07,0.5,-0.17682,0.0001,17.36457]
[1776438517627,37.97,77781.07,0.5,-0.17682,0.0001,17.36457]
[1776438517664,37.97,77778.85,0.5,-0.17705,0.0001,17.37814]
[1776438520568,37.97,77771.81,0.5,-0.17778,0.0001,17.4219]
[1776438522901,37.97,77767.15,0.5,-0.17826,0.0001,17.45056]
[1776438526077,37.97,77768.29,0.5,-0.17815,0.0001,17.44397]
[1776438526085,37.97,77768.29,0.5,-0.17815,0.0001,17.44397]
[1776438526242,37.97,77768.4,0.5,-0.17814,0.0001,17.44364]
[1776438531277,37.97,77768.34,0.5,-0.17816,0.0001,17.44485]
[1776438536312,37.97,77768.36,0.5,-0.17817,0.0001,17.44554]
[1776438540730,37.98,77771.94,0.5,-0.17782,0.0001,17.42431]
[1776438540956,37.98,77771.94,0.5,-0.17782,0.0001,17.42431]
[1776438541276,37.98,77771.94,0.5,-0.17782,0.0001,17.42431]
[1776438541319,37.98,77774.82,0.5,-0.17752,0.0001,17.40672]
[1776438541697,37.98,77774.82,0.5,-0.17752,0.0001,17.40672]
[1776438541869,37.98,77774.82,0.5,-0.17753,0.0001,17.40691]
[1776438542956,37.98,77774.82,0.5,-0.17753,0.0001,17.40691]
[1776438543018,37.98,77774.82,0.5,-0.17753,0.0001,17.40691]
[1776438543147,37.98,77809.81,0.5,-0.17398,0.0001,17.19331]
[1776438545045,37.98,77809.81,0.5,-0.17398,0.0001,17.19331]
[1776438545062,37.98,77831.77,0.5,-0.17177,0.0001,17.05908]
[1776438545855,37.98,77831.77,0.5,-0.17177,0.0001,17.05908]
[1776438546030,37.98,77831.77,0.5,-0.17177,0.0001,17.05908]
[1776438546080,37.98,77819.42,0.5,-0.17302,0.0001,17.13505]
[1776438551922,38.0,77825.1,0.5,-0.17256,0.0001,17.10717]
[1776438552744,38.0,77825.1,0.5,-0.17256,0.0001,17.10717]
[1776438553145,38.0,77825.1,0.5,-0.17256,0.0001,17.10717]
[1776438553317,38.0,77825.1,0.5,-0.17256,0.0001,17.10717]
[1776438553165,38.0,77835.28,0.5,-0.17158,0.0001,17.04783]
[1776438553560,38.0,77835.28,0.5,-0.17158,0.0001,17.04783]
[1776438553940,38.01,77835.28,0.5,-0.17163,0.0001,17.05105]
[1776438559263,38.02,77832.51,0.5,-0.17197,0.0001,17.07166]
[1776438559360,38.03,77814.44,0.5,-0.17385,0.0001,17.18637]
[1776438560255,38.03,77814.44,0.5,-0.17385,0.0001,17.18637]
[1776438560756,38.03,77808.48,0.5,-0.17446,0.0001,17.2233]
[1776438561095,38.03,77808.48,0.5,-0.17446,0.0001,17.2233]
[1776438561333,38.03,77808.48,0.5,-0.17446,0.0001,17.2233]
[1776438561357,38.03,77808.48,0.5,-0.17446,0.0001,17.2233]
[1776438561284,38.04,77809.6,0.5,-0.17435,0.0001,17.2168]
[1776438561410,38.04,77809.6,0.5,-0.17435,0.0001,17.2168]
[1776438562003,38.04,77809.6,0.5,-0.17435,0.0001,17.2168]
[1776438562712,38.04,77809.6,0.5,-0.17435,0.0001,17.2168]
[1776438562775,38.04,77809.6,0.5,-0.17435,0.0001,17.2168]
[1776438563024,38.04,77803.33,0.5,-0.17499,0.0001,17.25532]
[1776438565964,38.04,77807.95,0.5,-0.17453,0.0001,17.22796]
[1776438566055,38.04,77807.95,0.5,-0.17453,0.0001,17.22796]
[1776438566117,38.04,77814.94,0.5,-0.17383,0.0001,17.18522]
[1776438568651,38.04,77820.24,0.5,-0.17331,0.0001,17.15351]
[1776438568735,38.04,77820.24,0.5,-0.17331,0.0001,17.15351]
[1776438568754,38.04,77820.24,0.5,-0.17331,0.0001,17.15351]
[1776438569054,38.04,77820.24,0.5,-0.17331,0.0001,17.15351]
[1776438571070,38.04,77832.22,0.5,-0.17208,0.0001,17.07657]
[1776438575842,38.04,77830.81,0.5,-0.17224,0.0001,17.08607]
[1776438575938,38.04,77830.81,0.5,-0.17224,0.0001,17.08607]
[1776438576104,38.04,77830.81,0.5,-0.17224,0.0001,17.0862]
[1776438578121,38.04,77841.61,0.5,-0.17116,0.0001,17.02039]
[1776438583155,38.05,77837.85,0.5,-0.17156,0.0001,17.04444]
[1776438584040,38.05,77837.85,0.5,-0.17156,0.0001,17.04444]
[1776438584158,38.05,77834.37,0.5,-0.17191,0.0001,17.06594]
[1776438589194,38.05,77820.34,0.5,-0.17333,0.0001,17.15281]
[1776438593223,38.05,77832.49,0.5,-0.17213,0.0001,17.07951]
[1776438595613,38.05,77834.63,0.5,-0.17192,0.0001,17.06666]
[1776438595737,38.05,77834.63,0.5,-0.17192,0.0001,17.06666]
[1776438596242,38.05,77831.64,0.5,-0.17222,0.0001,17.08526]
[1776438597212,38.05,77831.64,0.5,-0.17222,0.0001,17.08526]
[1776438597312,38.06,77831.98,0.5,-0.17219,0.0001,17.08346]
[1776438603307,38.06,77826.2,0.5,-0.17279,0.0001,17.12021]
[1776438608331,38.06,77827.41,0.5,-0.17269,0.0001,17.11398]
[1776438613370,38.06,77823.46,0.5,-0.1731,0.0001,17.13909]
[1776438614327,38.06,77823.46,0.5,-0.1731,0.0001,17.13909]
[1776438615362,38.06,77823.75,0.5,-0.17307,0.0001,17.13732]
[1776438621463,38.07,77829.36,0.5,-0.17252,0.0001,17.10394]
[1776438621442,38.07,77842.83,0.5,-0.17118,0.0001,17.02157]
[1776438621573,38.07,77842.83,0.5,-0.17118,0.0001,17.02157]
[1776438621725,38.07,77842.83,0.5,-0.17118,0.0001,17.02157]
[1776438622296,38.07,77842.83,0.5,-0.17118,0.0001,17.02157]
[1776438622440,38.07,77842.83,0.5,-0.17118,0.0001,17.02165]
[1776438623445,38.07,77857.68,0.5,-0.16971,0.0001,16.93083]
[1776438626796,38.07,77865.31,0.5,-0.16896,0.0001,16.8844]
[1776438627046,38.07,77865.31,0.5,-0.16896,0.0001,16.8844]
[1776438627542,38.07,77864.81,0.5,-0.16901,0.0001,16.88759]
[1776438629804,38.07,77858.53,0.5,-0.16963,0.0001,16.92627]
[1776438629853,38.07,77858.53,0.5,-0.16963,0.0001,16.92627]
[1776438629862,38.07,77858.53,0.5,-0.16963,0.0001,16.92627]
[1776438630498,38.07,77860.66,0.5,-0.16942,0.0001,16.91329]
[1776438630993,38.07,77860.66,0.5,-0.16942,0.0001,16.91329]
[1776438631502,38.07,77860.71,0.5,-0.16939,0.0001,16.90897]
[1776438631780,38.07,77860.71,0.5,-0.16939,0.0001,16.90897]
[1776438632513,38.07,77861.23,0.5,-0.16934,0.0001,16.90587]
[1776438637555,38.07,77862.32,0.5,-0.16924,0.0001,16.89968]
[1776438637783,38.07,77862.32,0.5,-0.16924,0.0001,16.89968]
[1776438638097,38.07,77862.32,0.5,-0.16924,0.0001,16.89968]
[1776438638560,38.07,77867.72,0.5,-0.16871,0.0001,16.8667]
[1776438638834,38.07,77867.72,0.5,-0.16871,0.0001,16.8667]
[1776438639565,38.07,77879.86,0.5,-0.16751,0.0001,16.79244]
[1776438640052,38.07,77879.86,0.5,-0.16751,0.0001,16.79244]
[1776438640117,38.07,77879.86,0.5,-0.16751,0.0001,16.79244]
[1776438640391,38.07,77879.86,0.5,-0.16751,0.0001,16.79244]
[1776438640579,38.07,77889.73,0.5,-0.16655,0.0001,16.73216]
[1776438642062,38.07,77899.15,0.5,-0.16563,0.0001,16.67453]
[1776438642582,38.07,77900.5,0.5,-0.1655,0.0001,16.66648]
[1776438646343,38.08,77899.71,0.5,-0.16559,0.0001,16.67226]
[1776438646609,38.08,77899.76,0.5,-0.16559,0.0001,16.67219]
[1776438647617,38.08,77888.49,0.5,-0.1667,0.0001,16.74156]
[1776438652891,38.08,77887.88,0.5,-0.16677,0.0001,16.7459]
[1776438653367,38.08,77887.88,0.5,-0.16677,0.0001,16.7459]
[1776438658682,38.08,77889.55,0.5,-0.16662,0.0001,16.73664]
[1776438658766,38.08,77889.55,0.5,-0.16662,0.0001,16.73664]
[1776438658961,38.08,77889.55,0.5,-0.16662,0.0001,16.73664]
[1776438659016,38.08,77889.55,0.5,-0.16662,0.0001,16.73664]
[1776438659024,38.08,77889.55,0.5,-0.16662,0.0001,16.73664]
[1776438659605,38.08,77889.55,0.5,-0.16662,0.0001,16.73664]
[1776438659422,38.08,77881.79,0.5,-0.16738,0.0001,16.78439]
[1776438660074,38.08,77877.37,0.5,-0.16782,0.0001,16.81148]
[1776438660787,38.08,77877.37,0.5,-0.16782,0.0001,16.81148]
[1776438660799,38.08,77877.37,0.5,-0.16782,0.0001,16.81148]
[1776438660802,38.08,77877.37,0.5,-0.16782,0.0001,16.81148]
[1776438661067,38.08,77877.37,0.5,-0.16782,0.0001,16.81148]
[1776438661168,38.08,77877.22,0.5,-0.16784,0.0001,16.81292]
[1776438662331,38.08,77877.22,0.5,-0.16784,0.0001,16.81292]
[1776438662542,38.08,77877.22,0.5,-0.16784,0.0001,16.81292]
[1776438662664,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438662740,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438662921,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438663000,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438663322,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438663537,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438663544,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438663557,38.08,77874.94,0.5,-0.16807,0.0001,16.82713]
[1776438663627,38.08,77876.65,0.5,-0.1679,0.0001,16.81686]
[1776438668351,38.09,77867.65,0.5,-0.16881,0.0001,16.87348]
[1776438668370,38.09,77860.09,0.5,-0.16956,0.0001,16.9201]
[1776438668878,38.09,77860.09,0.5,-0.16956,0.0001,16.9201]
[1776438669507,38.09,77860.09,0.5,-0.16956,0.0001,16.9201]
[1776438669561,38.09,77861.03,0.5,-0.16947,0.0001,16.9146]
[1776438671794,38.09,77872.6,0.5,-0.16834,0.0001,16.8443]
[1776438676826,38.09,77874.2,0.5,-0.1682,0.0001,16.83534]
[1776438678548,38.09,77874.2,0.5,-0.1682,0.0001,16.83534]
[1776438678635,38.09,77875.1,0.5,-0.16811,0.0001,16.83018]
[1776438678867,38.09,77875.1,0.5,-0.16811,0.0001,16.83018]
[1776438678968,38.09,77870.22,0.5,-0.16859,0.0001,16.86007]
[1776438685660,38.1,77874.89,0.5,-0.16816,0.0001,16.83291]
[1776438685831,38.1,77870.74,0.5,-0.16857,0.0001,16.85867]
[1776438686412,38.1,77870.74,0.5,-0.16857,0.0001,16.85867]
[1776438686428,38.1,77870.74,0.5,-0.16857,0.0001,16.85867]
[1776438686481,38.1,77884.98,0.5,-0.16718,0.0001,16.77211]
[1776438688421,38.1,77901.3,0.5,-0.16559,0.0001,16.67228]
[1776438690924,38.1,77887.59,0.5,-0.16694,0.0001,16.75681]
[1776438693946,38.1,77896.93,0.5,-0.166,0.0001,16.69574]
[1776438698980,38.1,77901.0,0.5,-0.16561,0.0001,16.67177]
[1776438704018,38.11,77891.86,0.5,-0.16652,0.0001,16.72866]
[1776438706314,38.11,77889.75,0.5,-0.16673,0.0001,16.74172]
[1776438706366,38.11,77889.75,0.5,-0.16673,0.0001,16.74172]
[1776438706463,38.11,77889.75,0.5,-0.16673,0.0001,16.74172]
[1776438706678,38.11,77895.49,0.5,-0.16617,0.0001,16.7068]
[1776438708569,38.11,77913.68,0.5,-0.16441,0.0001,16.59571]
[1776438714087,38.11,77917.47,0.5,-0.16407,0.0001,16.57435]
[1776438715140,38.11,77917.47,0.5,-0.16407,0.0001,16.57435]
[1776438715166,38.11,77917.47,0.5,-0.16407,0.0001,16.57435]
[1776438715229,38.11,77918.21,0.5,-0.164,0.0001,16.57012]
[1776438720893,38.12,77917.24,0.5,-0.16412,0.0001,16.57748]
[1776438721604,38.12,77917.24,0.5,-0.16412,0.0001,16.57748]
[1776438721625,38.12,77925.16,0.5,-0.16336,0.0001,16.52917]
[1776438721880,38.12,77925.16,0.5,-0.16336,0.0001,16.52917]
[1776438722592,38.12,77939.71,0.5,-0.16195,0.0001,16.43991]
[1776438724348,38.12,77943.87,0.5,-0.16156,0.0001,16.41449]
[1776438724379,38.12,77945.58,0.5,-0.1614,0.0001,16.40414]
[1776438726047,38.12,77945.58,0.5,-0.1614,0.0001,16.40414]
[1776438726379,38.12,77966.41,0.5,-0.15941,9e-05,16.27664]
[1776438729959,38.13,77976.4,0.5,-0.15853,9e-05,16.21917]
[1776438730214,38.13,77976.4,0.5,-0.15853,9e-05,16.21917]
[1776438731969,38.13,77983.07,0.5,-0.15792,9e-05,16.18013]
[1776438732097,38.13,77983.07,0.5,-0.15792,9e-05,16.18013]
[1776438732827,38.13,77979.23,0.5,-0.15829,9e-05,16.20385]
[1776438732834,38.13,77979.23,0.5,-0.15829,9e-05,16.20385]
[1776438733091,38.13,77979.23,0.5,-0.15829,9e-05,16.20385]
[1776438733359,38.13,77979.23,0.5,-0.15829,9e-05,16.20385]
[1776438733449,38.13,77979.23,0.5,-0.15829,9e-05,16.20385]
[1776438733550,38.14,77978.44,0.5,-0.15839,9e-05,16.21064]
[1776438734442,38.14,77978.44,0.5,-0.15839,9e-05,16.21064]
[1776438734489,38.14,77957.31,0.5,-0.1604,0.0001,16.34067]
[1776438735650,38.14,77929.24,0.5,-0.16309,0.0001,16.5128]
[1776438737264,38.14,77917.37,0.5,-0.16424,0.0001,16.58575]
[1776438739466,38.14,77916.19,0.5,-0.16436,0.0001,16.59288]
[1776438739600,38.14,77916.19,0.5,-0.16436,0.0001,16.59288]
[1776438742300,38.14,77928.77,0.5,-0.16314,0.0001,16.51579]
[1776438743159,38.14,77928.77,0.5,-0.16314,0.0001,16.51579]
[1776438743475,38.14,77928.77,0.5,-0.16314,0.0001,16.51579]
[1776438743655,38.14,77931.83,0.5,-0.16285,0.0001,16.49733]
[1776438744155,38.14,77931.83,0.5,-0.16285,0.0001,16.49733]
[1776438744162,38.14,77931.83,0.5,-0.16285,0.0001,16.49733]
[1776438744704,38.14,77938.69,0.5,-0.16219,0.0001,16.45528]
[1776438745740,38.14,77938.69,0.5,-0.16219,0.0001,16.45528]
[1776438746327,38.14,77941.36,0.5,-0.16194,0.0001,16.43898]
[1776438747756,38.14,77944.31,0.5,-0.16165,0.0001,16.42098]
[1776438748341,38.14,77944.44,0.5,-0.16164,0.0001,16.42029]
[1776438751933,38.14,77943.84,0.5,-0.16168,0.0001,16.42016]
[1776438753813,38.14,77940.88,0.5,-0.16196,0.0001,16.43863]
[1776438754251,38.14,77940.88,0.5,-0.16196,0.0001,16.43863]
[1776438754263,38.14,77940.88,0.5,-0.16196,0.0001,16.43863]
[1776438757114,38.14,77942.03,0.5,-0.16186,0.0001,16.43174]
[1776438757426,38.14,77942.03,0.5,-0.16186,0.0001,16.43174]
[1776438757462,38.14,77942.03,0.5,-0.16186,0.0001,16.43174]
[1776438757483,38.14,77942.03,0.5,-0.16186,0.0001,16.43174]
[1776438757589,38.14,77939.15,0.5,-0.16213,0.0001,16.44956]
[1776438759836,38.14,77940.51,0.5,-0.16201,0.0001,16.44135]
[1776438760444,38.14,77940.51,0.5,-0.16201,0.0001,16.44135]
[1776438764737,38.14,77947.64,0.5,-0.16133,0.0001,16.39783]
[1776438764746,38.14,77947.64,0.5,-0.16133,0.0001,16.39783]
[1776438764943,38.14,77937.66,0.5,-0.16229,0.0001,16.45924]
[1776438765682,38.15,77922.13,0.5,-0.16378,0.0001,16.55451]
[1776438765898,38.15,77922.13,0.5,-0.16378,0.0001,16.55451]
[1776438765919,38.15,77922.13,0.5,-0.16378,0.0001,16.55451]
[1776438766704,38.15,77914.13,0.5,-0.16456,0.0001,16.60392]
[1776438766839,38.15,77914.13,0.5,-0.16456,0.0001,16.60392]
[1776438767005,38.15,77914.13,0.5,-0.16456,0.0001,16.60392]
[1776438767114,38.15,77914.13,0.5,-0.16456,0.0001,16.60392]
[1776438769558,38.15,77899.86,0.5,-0.16596,0.0001,16.69194]
[1776438770073,38.15,77899.86,0.5,-0.16596,0.0001,16.69194]
[1776438774340,38.15,77900.42,0.5,-0.16591,0.0001,16.68886]
[1776438774553,38.15,77891.35,0.5,-0.1668,0.0001,16.74448]
[1776438774843,38.15,77891.35,0.5,-0.1668,0.0001,16.74448]
[1776438776176,38.15,77891.08,0.5,-0.16683,0.0001,16.74613]
[1776438776254,38.15,77891.08,0.5,-0.16683,0.0001,16.74613]
[1776438776774,38.15,77885.93,0.5,-0.16733,0.0001,16.77778]
[1776438780751,38.15,77885.99,0.5,-0.16732,0.0001,16.77736]
[1776438781194,38.15,77883.68,0.5,-0.16755,0.0001,16.79148]
[1776438781890,38.15,77879.51,0.5,-0.16796,0.0001,16.81715]
[1776438781904,38.15,77879.51,0.5,-0.16796,0.0001,16.81715]
[1776438782290,38.15,77879.51,0.5,-0.16796,0.0001,16.81715]
[1776438782612,38.15,77879.51,0.5,-0.16796,0.0001,16.81715]
[1776438782707,38.15,77873.21,0.5,-0.16858,0.0001,16.85581]
[1776438783928,38.15,77876.39,0.5,-0.16828,0.0001,16.83664]
[1776438784612,38.15,77877.05,0.5,-0.16821,0.0001,16.83268]
[1776438789647,38.15,77874.74,0.5,-0.16845,0.0001,16.84754]
[1776438794682,38.15,77878.27,0.5,-0.16811,0.0001,16.82662]
[1776438795435,38.15,77878.27,0.5,-0.16811,0.0001,16.82662]
[1776438796290,38.15,77880.18,0.5,-0.16793,0.0001,16.81506]
[1776438799289,38.16,77878.96,0.5,-0.16805,0.0001,16.82294]
[1776438799305,38.16,77878.96,0.5,-0.16805,0.0001,16.82294]
[1776438800169,38.16,77882.84,0.5,-0.16767,0.0001,16.7992]
[1776438800206,38.16,77882.84,0.5,-0.16767,0.0001,16.7992]
[1776438800231,38.16,77882.84,0.5,-0.16767,0.0001,16.7992]
[1776438800539,38.16,77882.84,0.5,-0.16767,0.0001,16.7992]
[1776438800547,38.16,77882.84,0.5,-0.16767,0.0001,16.7992]
[1776438800724,38.16,77893.02,0.5,-0.16668,0.0001,16.73724]
[1776438801127,38.16,77893.02,0.5,-0.16668,0.0001,16.73724]
[1776438801733,38.16,77898.4,0.5,-0.16616,0.0001,16.70431]
[1776438801955,38.16,77898.4,0.5,-0.16616,0.0001,16.70431]
[1776438801964,38.16,77898.4,0.5,-0.16616,0.0001,16.70431]
[1776438802745,38.16,77894.97,0.5,-0.1665,0.0001,16.7257]
[1776438804028,38.16,77888.61,0.5,-0.16712,0.0001,16.76473]
[1776438804236,38.16,77888.61,0.5,-0.16712,0.0001,16.76473]
[1776438805540,38.16,77886.27,0.5,-0.16735,0.0001,16.7791]
[1776438805764,38.16,77880.92,0.5,-0.16788,0.0001,16.81187]
[1776438810641,38.16,77876.72,0.5,-0.1683,0.0001,16.83799]
[1776438810802,38.16,77877.43,0.5,-0.16823,0.0001,16.8338]
[1776438811101,38.16,77877.43,0.5,-0.16823,0.0001,16.8338]
[1776438811507,38.16,77877.43,0.5,-0.16823,0.0001,16.8338]
[1776438811802,38.16,77884.95,0.5,-0.16746,0.0001,16.78371]
[1776438812803,38.16,77884.95,0.5,-0.16746,0.0001,16.78371]
[1776438812813,38.16,77900.63,0.5,-0.16593,0.0001,16.68794]
[1776438815333,38.16,77899.76,0.5,-0.16602,0.0001,16.6936]
[1776438816839,38.16,77903.32,0.5,-0.16568,0.0001,16.67197]
[1776438816851,38.16,77909.26,0.5,-0.1651,0.0001,16.63561]
[1776438816956,38.16,77909.26,0.5,-0.1651,0.0001,16.63561]
[1776438816997,38.16,77909.26,0.5,-0.1651,0.0001,16.63561]
[1776438817082,38.16,77909.26,0.5,-0.1651,0.0001,16.63561]
[1776438817158,38.16,77909.26,0.5,-0.1651,0.0001,16.63561]
[1776438817844,38.16,77908.48,0.5,-0.16518,0.0001,16.64064]
[1776438818851,38.16,77897.76,0.5,-0.16622,0.0001,16.70626]
[1776438818863,38.16,77897.76,0.5,-0.16622,0.0001,16.70626]
[1776438819855,38.16,77897.82,0.5,-0.16622,0.0001,16.70601]
[1776438821472,38.16,77897.71,0.5,-0.16623,0.0001,16.70669]
[1776438821985,38.16,77897.95,0.5,-0.16621,0.0001,16.70533]
[1776438822086,38.16,77890.85,0.5,-0.1669,0.0001,16.74888]
[1776438825845,38.16,77879.99,0.5,-0.16798,0.0001,16.81591]
[1776438826978,38.16,77879.99,0.5,-0.16798,0.0001,16.81591]
[1776438827077,38.16,77879.99,0.5,-0.16798,0.0001,16.81591]
[1776438827322,38.16,77879.99,0.5,-0.16798,0.0001,16.81591]
[1776438827325,38.16,77879.99,0.5,-0.16798,0.0001,16.81591]
[1776438827829,38.16,77873.28,0.5,-0.16864,0.0001,16.85717]
[1776438833056,38.17,77877.06,0.5,-0.16828,0.0001,16.83462]
[1776438833157,38.17,77877.14,0.5,-0.16827,0.0001,16.83426]
[1776438837147,38.17,77877.79,0.5,-0.16821,0.0001,16.83069]
[1776438837167,38.17,77884.19,0.5,-0.16759,0.0001,16.7917]
[1776438837985,38.17,77884.19,0.5,-0.16759,0.0001,16.7917]
[1776438839183,38.17,77886.0,0.5,-0.16741,0.0001,16.78078]
[1776438839266,38.17,77881.51,0.5,-0.16785,0.0001,16.80843]
[1776438841187,38.17,77882.77,0.5,-0.16773,0.0001,16.80094]
[1776438841198,38.17,77882.77,0.5,-0.16773,0.0001,16.80094]
[1776438841859,38.17,77882.77,0.5,-0.16773,0.0001,16.80094]
[1776438841222,38.17,77881.8,0.5,-0.16783,0.0001,16.80704]
[1776438842690,38.17,77881.8,0.5,-0.16783,0.0001,16.80704]
[1776438848055,38.17,77885.01,0.5,-0.16753,0.0001,16.78816]
[1776438849253,38.17,77885.01,0.5,-0.16753,0.0001,16.78816]
[1776438849358,38.17,77885.01,0.5,-0.16753,0.0001,16.78816]
[1776438851646,38.17,77903.07,0.5,-0.16577,0.0001,16.67794]
[1776438852760,38.17,77903.07,0.5,-0.16577,0.0001,16.67794]
[1776438856341,38.17,77906.76,0.5,-0.16541,0.0001,16.65559]
[1776438857009,38.17,77898.63,0.5,-0.16621,0.0001,16.70554]
[1776438862155,38.17,77904.13,0.5,-0.16568,0.0001,16.67256]
[1776438867190,38.18,77897.14,0.5,-0.16637,0.0001,16.71596]
[1776438872226,38.18,77894.93,0.5,-0.16657,0.0001,16.72597]
[1776438873361,38.18,77894.93,0.5,-0.16657,0.0001,16.72597]
[1776438873463,38.18,77881.96,0.5,-0.16784,0.0001,16.80538]
[1776438874251,38.18,77881.96,0.5,-0.16784,0.0001,16.80538]
[1776438874400,38.18,77881.96,0.5,-0.16784,0.0001,16.80538]
[1776438874808,38.18,77876.31,0.5,-0.1684,0.0001,16.84012]
[1776438875718,38.18,77876.31,0.5,-0.1684,0.0001,16.84012]
[1776438875779,38.18,77876.31,0.5,-0.1684,0.0001,16.84012]
[1776438875808,38.18,77876.31,0.5,-0.1684,0.0001,16.84012]
[1776438875910,38.18,77862.03,0.5,-0.16981,0.0001,16.92769]
[1776438876027,38.18,77862.03,0.5,-0.16981,0.0001,16.92769]
[1776438877850,38.18,77862.03,0.5,-0.16981,0.0001,16.92769]
[1776438877889,38.18,77847.31,0.5,-0.17128,0.0001,17.01774]
[1776438878144,38.18,77847.31,0.5,-0.17128,0.0001,17.01774]
[1776438878658,38.18,77847.31,0.5,-0.17128,0.0001,17.01774]
[1776438878671,38.18,77847.31,0.5,-0.17128,0.0001,17.01774]
[1776438878718,38.18,77846.49,0.5,-0.17136,0.0001,17.02282]
[1776438884312,38.18,77840.81,0.5,-0.17192,0.0001,17.0575]
[1776438885917,38.18,77840.81,0.5,-0.17192,0.0001,17.0575]
[1776438885921,38.18,77839.82,0.5,-0.17202,0.0001,17.06361]
[1776438890643,38.18,77837.21,0.5,-0.17229,0.0001,17.07961]
[1776438890867,38.18,77829.46,0.5,-0.17306,0.0001,17.12681]
[1776438893729,38.18,77820.38,0.5,-0.17397,0.0001,17.18205]
[1776438894142,38.18,77814.13,0.5,-0.1746,0.0001,17.22]
[1776438894382,38.18,77814.13,0.5,-0.1746,0.0001,17.22001]
[1776438895094,38.18,77814.13,0.5,-0.1746,0.0001,17.22001]
[1776438895609,38.18,77814.13,0.5,-0.1746,0.0001,17.22001]
[1776438895731,38.18,77814.13,0.5,-0.1746,0.0001,17.22001]
[1776438895829,38.18,77814.13,0.5,-0.1746,0.0001,17.22001]
[1776438895914,38.18,77814.13,0.5,-0.1746,0.0001,17.22001]
[1776438895838,38.18,77819.62,0.5,-0.17405,0.0001,17.18656]
[1776438896505,38.18,77819.62,0.5,-0.17405,0.0001,17.18656]
[1776438896714,38.18,77819.62,0.5,-0.17405,0.0001,17.18656]
[1776438896810,38.18,77838.73,0.5,-0.17213,0.0001,17.07011]
[1776438897647,38.18,77848.77,0.5,-0.17113,0.0001,17.00887]
[1776438898144,38.18,77848.77,0.5,-0.17113,0.0001,17.00887]
[1776438898418,38.18,77848.77,0.5,-0.17113,0.0001,17.0088]
[1776438899941,38.18,77850.14,0.5,-0.17099,0.0001,17.00044]
[1776438901909,38.18,77845.26,0.5,-0.17148,0.0001,17.03053]
[1776438901944,38.18,77845.26,0.5,-0.17148,0.0001,17.03053]
[1776438902577,38.18,77845.26,0.5,-0.17148,0.0001,17.03053]
[1776438902678,38.18,77851.83,0.5,-0.17083,0.0001,16.99055]
[1776438904243,38.18,77851.83,0.5,-0.17083,0.0001,16.9907]
[1776438904559,38.18,77853.8,0.5,-0.17064,0.0001,16.97866]
[1776438908625,38.18,77870.41,0.5,-0.16899,0.0001,16.87703]
[1776438909637,38.18,77870.41,0.5,-0.16899,0.0001,16.87703]
[1776438909888,38.18,77870.41,0.5,-0.16899,0.0001,16.87703]
[1776438909911,38.18,77870.41,0.5,-0.16899,0.0001,16.87703]
[1776438909929,38.18,77873.89,0.5,-0.16865,0.0001,16.856]
[1776438910105,38.18,77873.89,0.5,-0.16865,0.0001,16.856]
[1776438910755,38.18,77883.79,0.5,-0.16768,0.0001,16.79549]
[1776438911419,38.18,77883.79,0.5,-0.16768,0.0001,16.79549]
[1776438912064,38.18,77883.79,0.5,-0.16768,0.0001,16.79554]
[1776438912460,38.18,77883.79,0.5,-0.16768,0.0001,16.79554]
[1776438912546,38.18,77895.81,0.5,-0.16651,0.0001,16.72212]
[1776438913449,38.18,77895.81,0.5,-0.16651,0.0001,16.72212]
[1776438913630,38.18,77905.45,0.5,-0.16557,0.0001,16.66311]
[1776438914621,38.18,77905.45,0.5,-0.16557,0.0001,16.66311]
[1776438916490,38.18,77911.76,0.5,-0.16495,0.0001,16.62448]
[1776438917773,38.18,77913.55,0.5,-0.16478,0.0001,16.61369]
[1776438917786,38.18,77913.55,0.5,-0.16478,0.0001,16.61369]
[1776438919740,38.18,77912.86,0.5,-0.16485,0.0001,16.61792]
[1776438920420,38.18,77916.0,0.5,-0.16455,0.0001,16.59891]
[1776438920530,38.18,77916.0,0.5,-0.16455,0.0001,16.59891]
[1776438920633,38.18,77920.23,0.5,-0.16414,0.0001,16.57302]
[1776438921100,38.18,77920.23,0.5,-0.16414,0.0001,16.57302]
[1776438921780,38.18,77920.23,0.5,-0.16414,0.0001,16.57302]
[1776438921800,38.18,77920.23,0.5,-0.16414,0.0001,16.57302]
[1776438921881,38.18,77928.31,0.5,-0.16336,0.0001,16.52375]
[1776438927617,38.18,77933.19,0.5,-0.16289,0.0001,16.49417]
[1776438929699,38.18,77930.68,0.5,-0.16314,0.0001,16.50954]
[1776438929741,38.18,77928.54,0.5,-0.16334,0.0001,16.52274]
[1776438932406,38.18,77922.65,0.5,-0.16389,0.0001,16.55498]
[1776438932655,38.18,77924.53,0.5,-0.16371,0.0001,16.54352]
[1776438933500,38.18,77924.53,0.5,-0.16371,0.0001,16.54352]
[1776438934489,38.19,77918.91,0.5,-0.16425,0.0001,16.57812]
[1776438935624,38.19,77917.97,0.5,-0.16435,0.0001,16.58404]
[1776438937240,38.19,77903.62,0.5,-0.16575,0.0001,16.67242]
[1776438938093,38.19,77903.62,0.5,-0.16575,0.0001,16.67242]
[1776438938402,38.19,77903.62,0.5,-0.16575,0.0001,16.67242]
[1776438944124,38.19,77907.91,0.5,-0.16534,0.0001,16.64655]
[1776438948114,38.19,77916.77,0.5,-0.16448,0.0001,16.5928]
[1776438948828,38.19,77916.77,0.5,-0.16448,0.0001,16.5928]
[1776438948945,38.19,77916.77,0.5,-0.16448,0.0001,16.5928]
[1776438954606,38.19,77909.94,0.5,-0.16515,0.0001,16.63509]
[1776438954998,38.19,77912.22,0.5,-0.16493,0.0001,16.62122]
[1776438957046,38.19,77921.4,0.5,-0.16405,0.0001,16.56518]
[1776438957828,38.19,77927.44,0.5,-0.16347,0.0001,16.52859]
[1776438962620,38.2,77935.47,0.5,-0.16271,0.0001,16.48059]
[1776438962872,38.2,77935.35,0.5,-0.16273,0.0001,16.48162]
[1776438963166,38.2,77935.35,0.5,-0.16273,0.0001,16.48162]
[1776438963870,38.2,77937.02,0.5,-0.16257,0.0001,16.47151]
[1776438968904,38.2,77929.53,0.5,-0.1633,0.0001,16.51782]
[1776438973942,38.2,77930.05,0.5,-0.16325,0.0001,16.51505]
[1776438978974,38.2,77927.16,0.5,-0.16354,0.0001,16.53314]
[1776438979482,38.2,77927.16,0.5,-0.16354,0.0001,16.53314]
[1776438979601,38.2,77927.16,0.5,-0.16354,0.0001,16.53314]
[1776438979982,38.2,77926.02,0.5,-0.16365,0.0001,16.54017]
[1776438980336,38.2,77926.02,0.5,-0.16365,0.0001,16.54017]
[1776438980987,38.2,77925.78,0.5,-0.16367,0.0001,16.5417]
[1776438982489,38.2,77923.82,0.5,-0.16386,0.0001,16.55374]
[1776438982544,38.2,77923.82,0.5,-0.16386,0.0001,16.55374]
[1776438983002,38.2,77920.01,0.5,-0.16423,0.0001,16.57708]
[1776438985571,38.2,77914.86,0.5,-0.16473,0.0001,16.60871]
[1776438985964,38.2,77914.86,0.5,-0.16473,0.0001,16.60871]
[1776438986008,38.2,77914.86,0.5,-0.16473,0.0001,16.60871]
[1776438986105,38.2,77915.47,0.5,-0.16467,0.0001,16.60498]
[1776438986456,38.2,77915.47,0.5,-0.16467,0.0001,16.60498]
[1776438986521,38.2,77918.63,0.5,-0.16437,0.0001,16.58565]
[1776438992465,38.2,77924.61,0.5,-0.16377,0.0001,16.5454]
[1776438992966,38.2,77925.53,0.5,-0.16368,0.0001,16.53993]
[1776438993702,38.2,77925.53,0.5,-0.16368,0.0001,16.53993]
[1776438993715,38.2,77925.53,0.5,-0.16368,0.0001,16.53993]
[1776438993776,38.2,77920.26,0.5,-0.16419,0.0001,16.57242]
[1776438994608,38.2,77920.26,0.5,-0.16419,0.0001,16.57242]
[1776438995013,38.2,77916.29,0.5,-0.16458,0.0001,16.59691]
[1776438995662,38.2,77906.3,0.5,-0.16555,0.0001,16.65818]
[1776439001230,38.2,77901.76,0.5,-0.166,0.0001,16.68609]
[1776439001331,38.2,77908.29,0.5,-0.16536,0.0001,16.64622]
[1776439002832,38.2,77908.29,0.5,-0.16536,0.0001,16.64622]
[1776439002988,38.2,77908.29,0.5,-0.16536,0.0001,16.64622]
[1776439003895,38.2,77915.19,0.5,-0.16469,0.0001,16.60409]
[1776439003949,38.2,77923.05,0.5,-0.16394,0.0001,16.55613]
[1776439010051,38.2,77926.24,0.5,-0.16363,0.0001,16.53681]
[1776439011027,38.2,77925.65,0.5,-0.16369,0.0001,16.54048]
[1776439011075,38.2,77924.81,0.5,-0.16377,0.0001,16.54567]
[1776439011207,38.2,77920.49,0.5,-0.16419,0.0001,16.57215]
[1776439016752,38.21,77919.73,0.5,-0.16427,0.0001,16.57733]
[1776439017160,38.21,77917.95,0.5,-0.16445,0.0001,16.58859]
[1776439017509,38.21,77917.95,0.5,-0.16445,0.0001,16.58859]
[1776439018519,38.21,77923.02,0.5,-0.16396,0.0001,16.55775]
[1776439018587,38.21,77923.02,0.5,-0.16396,0.0001,16.55775]
[1776439018702,38.21,77923.02,0.5,-0.16396,0.0001,16.55775]
[1776439018789,38.21,77923.02,0.5,-0.16396,0.0001,16.55775]
[1776439018803,38.21,77924.78,0.5,-0.16379,0.0001,16.547]
[1776439020172,38.21,77924.78,0.5,-0.16379,0.0001,16.547]
[1776439020269,38.21,77931.17,0.5,-0.16317,0.0001,16.50794]
[1776439022196,38.21,77936.37,0.5,-0.16268,0.0001,16.47631]
[1776439022806,38.21,77937.8,0.5,-0.16254,0.0001,16.46767]
[1776439026416,38.21,77951.39,0.5,-0.16125,0.0001,16.38507]
[1776439027751,38.21,77951.39,0.5,-0.16125,0.0001,16.38507]
[1776439027791,38.21,77951.39,0.5,-0.16125,0.0001,16.38507]
[1776439027998,38.21,77954.74,0.5,-0.16093,0.0001,16.36482]
[1776439028301,38.21,77954.74,0.5,-0.16093,0.0001,16.36482]
[1776439030859,38.21,77970.04,0.5,-0.15949,9e-05,16.27168]
[1776439037049,38.21,77971.85,0.5,-0.15933,9e-05,16.26151]
[1776439043434,38.22,77968.08,0.5,-0.1597,9e-05,16.28529]
[1776439044612,38.22,77969.24,0.5,-0.15959,9e-05,16.2783]
[1776439044620,38.22,77969.24,0.5,-0.15959,9e-05,16.2783]
[1776439044685,38.22,77972.78,0.5,-0.15925,9e-05,16.25674]
[1776439050484,38.22,77969.55,0.5,-0.15957,9e-05,16.27734]
[1776439051472,38.22,77969.55,0.5,-0.15957,9e-05,16.27734]
[1776439051561,38.22,77968.02,0.5,-0.15969,9e-05,16.28272]
[1776439053769,38.22,77967.75,0.5,-0.15972,9e-05,16.28446]
[1776439053797,38.22,77966.04,0.5,-0.15988,9e-05,16.29502]
[1776439054821,38.22,77966.04,0.5,-0.15988,9e-05,16.29502]
[1776439054983,38.22,77964.61,0.5,-0.16002,0.0001,16.30386]
[1776439057852,38.22,77964.29,0.5,-0.16005,0.0001,16.30594]
[1776439058266,38.22,77968.5,0.5,-0.15965,9e-05,16.28023]
[1776439058472,38.22,77968.5,0.5,-0.15965,9e-05,16.28023]
[1776439058570,38.22,77968.5,0.5,-0.15965,9e-05,16.28023]
[1776439058665,38.22,77993.9,0.5,-0.15725,9e-05,16.1247]
[1776439059942,38.22,77993.9,0.5,-0.15725,9e-05,16.1247]
[1776439059957,38.22,77999.02,0.5,-0.15678,9e-05,16.0936]
[1776439060793,38.22,77999.02,0.5,-0.15678,9e-05,16.0936]
[1776439060803,38.22,77999.02,0.5,-0.15678,9e-05,16.0936]
[1776439060853,38.22,77996.96,0.5,-0.15697,9e-05,16.10642]
[1776439061755,38.22,77996.96,0.5,-0.15697,9e-05,16.10642]
[1776439061856,38.22,77997.15,0.5,-0.15696,9e-05,16.10544]
[1776439062577,38.22,77997.15,0.5,-0.15696,9e-05,16.10544]
[1776439063103,38.22,77998.79,0.5,-0.15681,9e-05,16.09558]
[1776439067103,38.22,77998.48,0.5,-0.15684,9e-05,16.09786]
[1776439067447,38.22,77998.33,0.5,-0.15686,9e-05,16.09897]
[1776439067604,38.22,77996.35,0.5,-0.15705,9e-05,16.11128]
[1776439069080,38.22,77996.35,0.5,-0.15705,9e-05,16.11128]
[1776439074597,38.23,77996.83,0.5,-0.15702,9e-05,16.10933]
[1776439080695,38.23,78000.46,0.5,-0.15669,9e-05,16.08824]
[1776439083362,38.23,77998.78,0.5,-0.15686,9e-05,16.09888]
[1776439083380,38.23,77998.78,0.5,-0.15686,9e-05,16.09888]
[1776439083383,38.23,77998.78,0.5,-0.15686,9e-05,16.09888]
[1776439083419,38.23,77998.78,0.5,-0.15686,9e-05,16.09888]
[1776439083718,38.23,77996.99,0.5,-0.15703,9e-05,16.11]
[1776439085738,38.23,77986.67,0.5,-0.158,9e-05,16.17364]
[1776439087744,38.24,77971.14,0.5,-0.1595,9e-05,16.27046]
[1776439090054,38.24,77970.32,0.5,-0.15958,9e-05,16.27561]
[1776439090765,38.24,77966.48,0.5,-0.15994,9e-05,16.29923]
[1776439093997,38.24,77961.7,0.5,-0.1604,0.0001,16.32871]
[1776439094010,38.24,77966.65,0.5,-0.15993,9e-05,16.29848]
[1776439095800,38.24,77977.06,0.5,-0.15895,9e-05,16.23496]
[1776439096449,38.24,77977.06,0.5,-0.15895,9e-05,16.23496]
[1776439096807,38.24,77979.0,0.5,-0.15876,9e-05,16.22309]
[1776439097816,38.24,77964.18,0.5,-0.1602,0.0001,16.31598]
[1776439102865,38.24,77960.29,0.5,-0.16057,0.0001,16.34002]
[1776439103124,38.24,77960.29,0.5,-0.16057,0.0001,16.34002]
[1776439103157,38.24,77960.29,0.5,-0.16057,0.0001,16.34002]
[1776439103881,38.24,77943.09,0.5,-0.16222,0.0001,16.44532]
[1776439105114,38.24,77943.09,0.5,-0.16222,0.0001,16.44532]
[1776439105150,38.24,77946.63,0.5,-0.16188,0.0001,16.42389]
[1776439105467,38.24,77946.63,0.5,-0.16188,0.0001,16.42389]
[1776439105627,38.24,77946.63,0.5,-0.16188,0.0001,16.42389]
[1776439105880,38.24,77946.49,0.5,-0.1619,0.0001,16.42475]
[1776439106454,38.24,77946.49,0.5,-0.1619,0.0001,16.42475]
[1776439106658,38.24,77946.49,0.5,-0.1619,0.0001,16.42475]
[1776439106688,38.24,77946.49,0.5,-0.1619,0.0001,16.42475]
[1776439106940,38.24,77946.49,0.5,-0.1619,0.0001,16.42475]
[1776439106984,38.24,77946.49,0.5,-0.1619,0.0001,16.42475]
[1776439107070,38.24,77966.12,0.5,-0.16003,9e-05,16.30492]
[1776439109850,38.24,77968.84,0.5,-0.15977,9e-05,16.28826]
[1776439109911,38.24,77970.72,0.5,-0.15959,9e-05,16.27669]
[1776439114942,38.25,77961.16,0.5,-0.16047,0.0001,16.3315]
[1776439115488,38.25,77961.16,0.5,-0.16047,0.0001,16.3315]
[1776439115773,38.25,77961.16,0.5,-0.16047,0.0001,16.3315]
[1776439115829,38.25,77961.16,0.5,-0.16047,0.0001,16.3315]
[1776439115897,38.25,77961.16,0.5,-0.16047,0.0001,16.3315]
[1776439118175,38.25,77960.52,0.5,-0.16054,0.0001,16.33571]
[1776439118190,38.25,77961.04,0.5,-0.16049,0.0001,16.33276]
[1776439118392,38.25,77961.04,0.5,-0.16049,0.0001,16.33276]
[1776439118733,38.25,77961.04,0.5,-0.16049,0.0001,16.33276]
[1776439118942,38.25,77961.04,0.5,-0.16049,0.0001,16.33276]
[1776439118972,38.25,77961.04,0.5,-0.16049,0.0001,16.33276]
[1776439120085,38.25,77937.27,0.5,-0.16277,0.0001,16.47856]
[1776439121920,38.25,77937.27,0.5,-0.16277,0.0001,16.47865]
[1776439122056,38.25,77937.27,0.5,-0.16277,0.0001,16.47865]
[1776439122152,38.25,77937.27,0.5,-0.16277,0.0001,16.47865]
[1776439124242,38.25,77918.6,0.5,-0.16458,0.0001,16.59301]
[1776439124262,38.25,77918.6,0.5,-0.16458,0.0001,16.59301]
[1776439124268,38.25,77918.6,0.5,-0.16458,0.0001,16.59301]
[1776439124314,38.25,77918.6,0.5,-0.16458,0.0001,16.59301]
[1776439127029,38.25,77929.44,0.5,-0.16353,0.0001,16.52693]
[1776439130026,38.25,77922.39,0.5,-0.16422,0.0001,16.57013]
[1776439130061,38.25,77923.63,0.5,-0.1641,0.0001,16.56266]
[1776439132065,38.25,77935.87,0.5,-0.16292,0.0001,16.48786]
[1776439134081,38.25,77928.19,0.5,-0.16366,0.0001,16.53487]
[1776439134182,38.25,77925.23,0.5,-0.16394,0.0001,16.55297]
[1776439136000,38.25,77925.23,0.5,-0.16394,0.0001,16.55296]
[1776439136102,38.25,77924.12,0.5,-0.16405,0.0001,16.55974]
[1776439141053,38.25,77920.08,0.5,-0.16444,0.0001,16.58437]
[1776439141057,38.25,77920.08,0.5,-0.16444,0.0001,16.58437]
[1776439141149,38.25,77920.08,0.5,-0.16444,0.0001,16.58437]
[1776439141134,38.25,77919.1,0.5,-0.16454,0.0001,16.59033]
[1776439141405,38.25,77919.1,0.5,-0.16454,0.0001,16.59033]
[1776439141528,38.25,77919.1,0.5,-0.16454,0.0001,16.59033]
[1776439141639,38.25,77919.1,0.5,-0.16454,0.0001,16.59033]
[1776439141848,38.25,77919.1,0.5,-0.16454,0.0001,16.59033]
[1776439142138,38.25,77915.75,0.5,-0.16486,0.0001,16.61076]
[1776439143040,38.25,77915.75,0.5,-0.16486,0.0001,16.61076]
[1776439143173,38.25,77892.08,0.5,-0.16716,0.0001,16.75529]
[1776439144155,38.25,77866.47,0.5,-0.16968,0.0001,16.91175]
[1776439146165,38.25,77861.98,0.5,-0.17012,0.0001,16.93879]
[1776439148111,38.25,77860.75,0.5,-0.17024,0.0001,16.94615]
[1776439148180,38.25,77860.01,0.5,-0.17032,0.0001,16.95066]
[1776439149961,38.25,77856.78,0.5,-0.17063,0.0001,16.97022]
[1776439149972,38.25,77856.78,0.5,-0.17063,0.0001,16.97022]
[1776439150030,38.25,77856.78,0.5,-0.17063,0.0001,16.97022]
[1776439150224,38.25,77855.19,0.5,-0.17079,0.0001,16.97991]
[1776439150362,38.25,77855.19,0.5,-0.17079,0.0001,16.97991]
[1776439151208,38.25,77834.72,0.5,-0.17283,0.0001,17.10456]
[1776439152211,38.25,77822.93,0.5,-0.17401,0.0001,17.1763]
[1776439155293,38.25,77819.92,0.5,-0.17431,0.0001,17.19423]
[1776439155709,38.25,77819.92,0.5,-0.17431,0.0001,17.19423]
[1776439156259,38.25,77831.24,0.5,-0.17317,0.0001,17.12527]
[1776439156430,38.25,77831.24,0.5,-0.17317,0.0001,17.12527]
[1776439157245,38.25,77843.16,0.5,-0.17198,0.0001,17.05252]
[1776439160142,38.25,77840.88,0.5,-0.1722,0.0001,17.06587]
[1776439160266,38.24,77840.2,0.5,-0.17226,0.0001,17.06973]
[1776439160426,38.24,77840.2,0.5,-0.17226,0.0001,17.06973]
[1776439160434,38.24,77840.2,0.5,-0.17226,0.0001,17.06973]
[1776439160439,38.24,77840.2,0.5,-0.17226,0.0001,17.06973]
[1776439160484,38.24,77840.2,0.5,-0.17226,0.0001,17.06973]
[1776439160495,38.24,77840.2,0.5,-0.17226,0.0001,17.06973]
[1776439160906,38.24,77840.2,0.5,-0.17226,0.0001,17.06973]
[1776439161275,38.24,77837.81,0.5,-0.1725,0.0001,17.08416]
[1776439164046,38.24,77832.83,0.5,-0.17299,0.0001,17.1144]
[1776439164080,38.24,77832.83,0.5,-0.17299,0.0001,17.1144]
[1776439164294,38.24,77831.86,0.5,-0.17309,0.0001,17.12024]
[1776439165694,38.24,77817.87,0.5,-0.17449,0.0001,17.20505]
[1776439166666,38.24,77817.87,0.5,-0.17449,0.0001,17.20505]
[1776439166752,38.24,77817.87,0.5,-0.17449,0.0001,17.20505]
[1776439166789,38.24,77817.07,0.5,-0.17457,0.0001,17.20978]
[1776439168783,38.24,77816.94,0.5,-0.17458,0.0001,17.21057]
[1776439168846,38.24,77811.39,0.5,-0.17513,0.0001,17.24399]
[1776439174271,38.24,77811.77,0.5,-0.17506,0.0001,17.23702]
[1776439180354,38.24,77809.64,0.5,-0.17525,0.0001,17.24866]
[1776439185197,38.24,77814.2,0.5,-0.17478,0.0001,17.22007]
[1776439185321,38.24,77814.2,0.5,-0.17478,0.0001,17.22007]
[1776439185344,38.23,77813.5,0.5,-0.17484,0.0001,17.22419]
[1776439185410,38.23,77813.5,0.5,-0.17484,0.0001,17.22419]
[1776439186035,38.23,77813.5,0.5,-0.17484,0.0001,17.22419]
[1776439186136,38.23,77832.28,0.5,-0.17296,0.0001,17.10993]
[1776439186969,38.23,77832.28,0.5,-0.17296,0.0001,17.10993]
[1776439186976,38.23,77842.44,0.5,-0.17194,0.0001,17.04774]
[1776439188084,38.23,77842.44,0.5,-0.17194,0.0001,17.04774]
[1776439193122,38.23,77848.18,0.5,-0.17135,0.0001,17.0116]
[1776439194679,38.23,77849.42,0.5,-0.17122,0.0001,17.00362]
[1776439194848,38.23,77849.42,0.5,-0.17122,0.0001,17.00362]
[1776439195186,38.23,77850.47,0.5,-0.17111,0.0001,16.99722]
[1776439195480,38.23,77850.47,0.5,-0.17111,0.0001,16.99722]
[1776439195607,38.23,77850.47,0.5,-0.17111,0.0001,16.99722]
[1776439195883,38.23,77874.75,0.5,-0.16871,0.0001,16.84894]
[1776439197349,38.23,77874.75,0.5,-0.16871,0.0001,16.84894]
[1776439197680,38.23,77875.03,0.5,-0.16868,0.0001,16.84693]
[1776439198306,38.23,77883.46,0.5,-0.16784,0.0001,16.79521]
[1776439198928,38.23,77883.46,0.5,-0.16784,0.0001,16.79521]
[1776439199477,38.23,77885.57,0.5,-0.16763,0.0001,16.78209]
[1776439200111,38.23,77884.15,0.5,-0.16777,0.0001,16.79054]
[1776439201241,38.23,77884.15,0.5,-0.16777,0.0001,16.79054]
[1776439201343,38.23,77885.83,0.5,-0.1676,0.0001,16.78023]
[1776439203221,38.23,77883.52,0.5,-0.16783,0.0001,16.79434]
[1776439203235,38.23,77879.7,0.5,-0.1682,0.0001,16.81735]
[1776439204964,38.23,77880.9,0.5,-0.16808,0.0001,16.81005]
[1776439205323,38.23,77880.9,0.5,-0.16808,0.0001,16.81005]
[1776439205353,38.23,77891.89,0.5,-0.16701,0.0001,16.74296]
[1776439205570,38.23,77891.89,0.5,-0.16701,0.0001,16.74296]
[1776439205637,38.23,77891.89,0.5,-0.16701,0.0001,16.74296]
[1776439205758,38.23,77895.28,0.5,-0.16668,0.0001,16.72226]
[1776439207321,38.23,77895.28,0.5,-0.16668,0.0001,16.72226]
[1776439207329,38.23,77895.28,0.5,-0.16668,0.0001,16.72226]
[1776439207727,38.23,77897.48,0.5,-0.16646,0.0001,16.70873]
[1776439207794,38.23,77897.48,0.5,-0.16646,0.0001,16.70873]
[1776439207826,38.23,77897.48,0.5,-0.16646,0.0001,16.70873]
[1776439207874,38.23,77897.48,0.5,-0.16646,0.0001,16.70873]
[1776439207930,38.23,77896.75,0.5,-0.16653,0.0001,16.71319]
[1776439209638,38.22,77892.26,0.5,-0.16697,0.0001,16.74038]
[1776439209680,38.22,77892.84,0.5,-0.16691,0.0001,16.73684]
[1776439211902,38.22,77892.84,0.5,-0.16691,0.0001,16.73674]
[1776439212316,38.22,77892.84,0.5,-0.16691,0.0001,16.73674]
[1776439212327,38.22,77892.84,0.5,-0.16691,0.0001,16.73674]
[1776439212345,38.22,77892.84,0.5,-0.16691,0.0001,16.73674]
[1776439212393,38.22,77891.0,0.5,-0.16709,0.0001,16.74807]
[1776439212475,38.22,77891.0,0.5,-0.16709,0.0001,16.74807]
[1776439212649,38.22,77891.0,0.5,-0.16709,0.0001,16.74807]
[1776439213221,38.23,77897.75,0.5,-0.16643,0.0001,16.70687]
[1776439214077,38.22,77909.66,0.5,-0.16527,0.0001,16.63397]
[1776439215472,38.22,77911.94,0.5,-0.16505,0.0001,16.61993]
[1776439216088,38.22,77914.75,0.5,-0.16477,0.0001,16.60268]
[1776439219321,38.22,77913.87,0.5,-0.16485,0.0001,16.6079]
[1776439219367,38.22,77913.88,0.5,-0.16485,0.0001,16.60773]
[1776439219707,38.22,77925.22,0.5,-0.16375,0.0001,16.5383]
[1776439221378,38.22,77925.22,0.5,-0.16375,0.0001,16.5383]
[1776439221722,38.22,77924.35,0.5,-0.16384,0.0001,16.54361]
[1776439224052,38.22,77918.16,0.5,-0.16444,0.0001,16.58141]
[1776439224277,38.22,77913.75,0.5,-0.16486,0.0001,16.6083]
[1776439224607,38.22,77913.75,0.5,-0.16486,0.0001,16.6083]
[1776439224858,38.22,77913.75,0.5,-0.16486,0.0001,16.6083]
[1776439224868,38.22,77913.75,0.5,-0.16486,0.0001,16.6083]
[1776439226303,38.22,77907.55,0.5,-0.16546,0.0001,16.64612]
[1776439226891,38.22,77902.66,0.5,-0.16593,0.0001,16.67571]
[1776439227122,38.22,77902.66,0.5,-0.16593,0.0001,16.67571]
[1776439227365,38.22,77902.66,0.5,-0.16593,0.0001,16.67571]
[1776439227622,38.22,77903.31,0.5,-0.16587,0.0001,16.67174]
[1776439227965,38.22,77903.31,0.5,-0.16587,0.0001,16.67174]
[1776439227991,38.22,77907.19,0.5,-0.16549,0.0001,16.64787]
[1776439229628,38.22,77907.19,0.5,-0.16549,0.0001,16.64775]
[1776439229763,38.22,77907.19,0.5,-0.16549,0.0001,16.64775]
[1776439229778,38.22,77907.19,0.5,-0.16549,0.0001,16.64775]
[1776439229852,38.22,77914.01,0.5,-0.16482,0.0001,16.60599]
[1776439230620,38.22,77914.01,0.5,-0.16482,0.0001,16.60599]
[1776439230793,38.22,77914.01,0.5,-0.16482,0.0001,16.60592]
[1776439233100,38.22,77915.47,0.5,-0.16465,0.0001,16.59284]
[1776439233133,38.22,77914.07,0.5,-0.16479,0.0001,16.60135]
[1776439238848,38.22,77918.67,0.5,-0.16434,0.0001,16.57328]
[1776439240019,38.22,77918.67,0.5,-0.16434,0.0001,16.57328]
[1776439240355,38.22,77915.45,0.5,-0.16465,0.0001,16.59298]
[1776439240461,38.22,77915.45,0.5,-0.16465,0.0001,16.59298]
[1776439240717,38.22,77915.45,0.5,-0.16465,0.0001,16.59298]
[1776439240777,38.22,77915.45,0.5,-0.16465,0.0001,16.59298]
[1776439241139,38.22,77896.51,0.5,-0.1665,0.0001,16.70873]
[1776439241675,38.22,77896.51,0.5,-0.1665,0.0001,16.70873]
[1776439241905,38.22,77896.51,0.5,-0.1665,0.0001,16.70873]
[1776439241962,38.22,77888.55,0.5,-0.16727,0.0001,16.75719]
[1776439243681,38.22,77888.46,0.5,-0.16728,0.0001,16.75751]
[1776439244402,38.22,77888.46,0.5,-0.16728,0.0001,16.75751]
[1776439244417,38.22,77871.53,0.5,-0.16894,0.0001,16.86064]
[1776439244531,38.22,77871.53,0.5,-0.16894,0.0001,16.86064]
[1776439244632,38.22,77871.53,0.5,-0.16894,0.0001,16.86064]
[1776439244895,38.22,77871.53,0.5,-0.16894,0.0001,16.86064]
[1776439246416,38.22,77851.35,0.5,-0.17093,0.0001,16.98349]
[1776439247168,38.22,77851.35,0.5,-0.17093,0.0001,16.98349]
[1776439247229,38.22,77844.95,0.5,-0.17157,0.0001,17.0225]
[1776439247740,38.22,77844.95,0.5,-0.17157,0.0001,17.0225]
[1776439247929,38.22,77844.95,0.5,-0.17157,0.0001,17.0225]
[1776439248047,38.22,77844.95,0.5,-0.17157,0.0001,17.0225]
[1776439248056,38.22,77844.95,0.5,-0.17157,0.0001,17.0225]
[1776439248142,38.22,77839.75,0.5,-0.17208,0.0001,17.05398]
[1776439250082,38.22,77839.75,0.5,-0.17208,0.0001,17.0539]
[1776439250139,38.22,77830.74,0.5,-0.17298,0.0001,17.10866]
[1776439251589,38.22,77830.74,0.5,-0.17298,0.0001,17.1085]
[1776439251759,38.22,77830.74,0.5,-0.17298,0.0001,17.1085]
[1776439251772,38.22,77830.74,0.5,-0.17298,0.0001,17.1085]
[1776439251801,38.22,77830.74,0.5,-0.17298,0.0001,17.1085]
[1776439251967,38.22,77830.74,0.5,-0.17298,0.0001,17.1085]
[1776439252047,38.22,77841.0,0.5,-0.17195,0.0001,17.04586]
[1776439252675,38.22,77841.0,0.5,-0.17195,0.0001,17.04586]
[1776439253005,38.22,77841.0,0.5,-0.17195,0.0001,17.04586]
[1776439253067,38.22,77850.51,0.5,-0.171,0.0001,16.9878]
[1776439253687,38.22,77850.51,0.5,-0.171,0.0001,16.9878]
[1776439254015,38.22,77850.51,0.5,-0.171,0.0001,16.9878]
[1776439254044,38.22,77860.62,0.5,-0.16999,0.0001,16.92594]
[1776439255878,38.22,77860.62,0.5,-0.16999,0.0001,16.92583]
[1776439255893,38.22,77860.62,0.5,-0.16999,0.0001,16.92583]
[1776439256055,38.22,77860.62,0.5,-0.16999,0.0001,16.92583]
[1776439256157,38.22,77867.49,0.5,-0.16931,0.0001,16.88382]
[1776439257835,38.22,77874.67,0.5,-0.1686,0.0001,16.83992]
[1776439257844,38.22,77874.67,0.5,-0.1686,0.0001,16.83992]
[1776439257984,38.22,77874.67,0.5,-0.1686,0.0001,16.83985]
[1776439258651,38.22,77874.67,0.5,-0.1686,0.0001,16.83985]
[1776439260158,38.22,77871.64,0.5,-0.1689,0.0001,16.85834]
[1776439261763,38.22,77869.86,0.5,-0.16907,0.0001,16.86914]
[1776439261775,38.22,77869.86,0.5,-0.16907,0.0001,16.86914]
[1776439266798,38.21,77878.14,0.5,-0.16826,0.0001,16.81846]
[1776439266857,38.21,77878.14,0.5,-0.16826,0.0001,16.81846]
[1776439267048,38.21,77877.47,0.5,-0.16832,0.0001,16.82256]
[1776439268246,38.21,77877.47,0.5,-0.16832,0.0001,16.82256]
[1776439269932,38.21,77873.03,0.5,-0.16876,0.0001,16.84966]
[1776439270420,38.21,77873.03,0.5,-0.16876,0.0001,16.84966]
[1776439270481,38.21,77868.14,0.5,-0.16924,0.0001,16.87948]
[1776439271078,38.21,77868.14,0.5,-0.16924,0.0001,16.87943]
[1776439272085,38.21,77852.21,0.5,-0.17082,0.0001,16.97668]
[1776439273502,38.21,77856.47,0.5,-0.17039,0.0001,16.95051]
[1776439274098,38.21,77861.98,0.5,-0.16985,0.0001,16.91674]
[1776439274956,38.21,77861.98,0.5,-0.16985,0.0001,16.91674]
[1776439275100,38.21,77861.98,0.5,-0.16985,0.0001,16.91674]
[1776439275221,38.21,77875.43,0.5,-0.16852,0.0001,16.83453]
[1776439275537,38.21,77875.43,0.5,-0.16852,0.0001,16.83453]
[1776439275555,38.21,77875.43,0.5,-0.16852,0.0001,16.83453]
[1776439275645,38.21,77875.43,0.5,-0.16852,0.0001,16.83453]
[1776439276124,38.21,77875.88,0.5,-0.16847,0.0001,16.83179]
[1776439277630,38.21,77881.88,0.5,-0.16788,0.0001,16.79507]
[1776439277685,38.21,77881.88,0.5,-0.16788,0.0001,16.79507]
[1776439277704,38.21,77881.88,0.5,-0.16788,0.0001,16.79507]
[1776439277753,38.21,77881.88,0.5,-0.16788,0.0001,16.79507]
[1776439277762,38.21,77881.88,0.5,-0.16788,0.0001,16.79507]
[1776439278405,38.21,77881.88,0.5,-0.16788,0.0001,16.79507]
[1776439278139,38.21,77881.88,0.5,-0.16788,0.0001,16.79507]
[1776439280949,38.21,77874.96,0.5,-0.16856,0.0001,16.83739]
[1776439281037,38.21,77874.96,0.5,-0.16856,0.0001,16.83739]
[1776439281067,38.21,77874.96,0.5,-0.16856,0.0001,16.83739]
[1776439281283,38.21,77868.0,0.5,-0.16925,0.0001,16.87986]
[1776439284786,38.21,77865.04,0.5,-0.16954,0.0001,16.8977]
[1776439284793,38.21,77865.04,0.5,-0.16954,0.0001,16.8977]
[1776439284820,38.21,77865.04,0.5,-0.16954,0.0001,16.8977]
[1776439285188,38.21,77867.86,0.5,-0.16926,0.0001,16.88039]
[1776439286846,38.21,77875.49,0.5,-0.1685,0.0001,16.83373]
[1776439286854,38.21,77875.49,0.5,-0.1685,0.0001,16.83373]
[1776439288238,38.21,77880.87,0.5,-0.16797,0.0001,16.80085]
[1776439288262,38.21,77880.87,0.5,-0.16797,0.0001,16.80085]
[1776439288269,38.21,77880.87,0.5,-0.16797,0.0001,16.80085]
[1776439290577,38.21,77873.09,0.5,-0.16874,0.0001,16.84839]
[1776439290761,38.21,77873.09,0.5,-0.16874,0.0001,16.84839]
[1776439290776,38.21,77873.09,0.5,-0.16874,0.0001,16.84839]
[1776439291854,38.21,77870.18,0.5,-0.169,0.0001,16.86201]
[1776439292255,38.21,77878.77,0.5,-0.16815,0.0001,16.80948]
[1776439293309,38.21,77897.43,0.5,-0.16632,0.0001,16.69547]
[1776439295868,38.21,77896.22,0.5,-0.16644,0.0001,16.7031]
[1776439295922,38.21,77896.22,0.5,-0.16644,0.0001,16.7031]
[1776439295966,38.21,77896.22,0.5,-0.16644,0.0001,16.7031]
[1776439296452,38.21,77900.84,0.5,-0.16599,0.0001,16.67485]
[1776439296655,38.21,77900.84,0.5,-0.16599,0.0001,16.67485]
[1776439298526,38.21,77908.82,0.5,-0.16521,0.0001,16.62563]
[1776439299286,38.21,77909.31,0.5,-0.16516,0.0001,16.62251]
[1776439299887,38.21,77909.31,0.5,-0.16516,0.0001,16.62251]
[1776439300293,38.21,77920.51,0.5,-0.16407,0.0001,16.55389]
[1776439300889,38.21,77920.51,0.5,-0.16407,0.0001,16.55389]
[1776439300960,38.21,77920.51,0.5,-0.16407,0.0001,16.55389]
[1776439301015,38.21,77920.51,0.5,-0.16407,0.0001,16.55389]
[1776439301300,38.21,77926.21,0.5,-0.16352,0.0001,16.519]
[1776439302587,38.21,77917.95,0.5,-0.16432,0.0001,16.56956]
[1776439303364,38.21,77917.95,0.5,-0.16432,0.0001,16.56956]
[1776439308779,38.21,77913.42,0.5,-0.16476,0.0001,16.59706]
[1776439309370,38.21,77912.02,0.5,-0.16489,0.0001,16.60556]
[1776439310255,38.21,77912.02,0.5,-0.16489,0.0001,16.60556]
[1776439310401,38.21,77912.02,0.5,-0.16489,0.0001,16.60556]
[1776439310435,38.21,77905.58,0.5,-0.16552,0.0001,16.64487]
[1776439310968,38.21,77905.58,0.5,-0.16552,0.0001,16.64487]
[1776439310976,38.21,77905.58,0.5,-0.16552,0.0001,16.64487]
[1776439311489,38.21,77904.03,0.5,-0.16566,0.0001,16.65426]
[1776439312288,38.21,77904.03,0.5,-0.16566,0.0001,16.65426]
[1776439313490,38.21,77892.41,0.5,-0.1668,0.0001,16.72535]
[1776439317066,38.21,77891.25,0.5,-0.16691,0.0001,16.73226]
[1776439317427,38.21,77888.82,0.5,-0.16715,0.0001,16.74703]
[1776439322462,38.21,77893.4,0.5,-0.16669,0.0001,16.71836]
[1776439327497,38.2,77892.57,0.5,-0.16675,0.0001,16.72237]
[1776439332532,38.2,77884.3,0.5,-0.16756,0.0001,16.77243]
[1776439333078,38.2,77884.3,0.5,-0.16756,0.0001,16.77243]
[1776439333301,38.2,77884.3,0.5,-0.16756,0.0001,16.77243]
[1776439333875,38.2,77884.75,0.5,-0.16751,0.0001,16.76957]
[1776439333884,38.2,77884.75,0.5,-0.16751,0.0001,16.76957]
[1776439339725,38.2,77887.66,0.5,-0.16722,0.0001,16.7513]
[1776439339813,38.2,77887.66,0.5,-0.16722,0.0001,16.7513]
[1776439340289,38.2,77887.66,0.5,-0.16722,0.0001,16.7513]
[1776439340390,38.2,77892.12,0.5,-0.16678,0.0001,16.72388]
[1776439341439,38.2,77892.12,0.5,-0.16678,0.0001,16.72388]
[1776439343521,38.2,77898.32,0.5,-0.16617,0.0001,16.68574]
[1776439345123,38.2,77910.98,0.5,-0.16493,0.0001,16.6077]
[1776439346707,38.2,77910.98,0.5,-0.16493,0.0001,16.6077]
[1776439347264,38.2,77912.67,0.5,-0.16476,0.0001,16.59722]
[1776439350397,38.2,77926.72,0.5,-0.1634,0.0001,16.51124]
[1776439352595,38.2,77926.15,0.5,-0.16343,0.0001,16.51068]
[1776439353095,38.2,77926.15,0.5,-0.16343,0.0001,16.51068]
[1776439358825,38.2,77925.71,0.5,-0.16347,0.0001,16.5137]
[1776439359836,38.2,77923.76,0.5,-0.16366,0.0001,16.5257]
[1776439359911,38.2,77921.43,0.5,-0.16389,0.0001,16.54002]
[1776439365267,38.2,77923.24,0.5,-0.16372,0.0001,16.52918]
[1776439365976,38.2,77923.24,0.5,-0.16372,0.0001,16.52918]
[1776439366051,38.2,77918.93,0.5,-0.16414,0.0001,16.55556]
[1776439368082,38.2,77909.09,0.5,-0.16509,0.0001,16.61581]
[1776439368842,38.2,77908.88,0.5,-0.16511,0.0001,16.61702]
[1776439370742,38.2,77905.71,0.5,-0.16542,0.0001,16.63635]
[1776439373630,38.2,77906.12,0.5,-0.16538,0.0001,16.63385]
[1776439373903,38.2,77906.12,0.5,-0.16538,0.0001,16.63385]
[1776439373981,38.2,77914.93,0.5,-0.16452,0.0001,16.57988]
[1776439376907,38.2,77926.57,0.5,-0.16339,0.0001,16.50862]
[1776439380966,38.2,77928.5,0.5,-0.16321,0.0001,16.49703]
[1776439381215,38.2,77928.5,0.5,-0.16321,0.0001,16.49703]
[1776439381662,38.2,77930.75,0.5,-0.163,0.0001,16.48343]
[1776439382323,38.2,77930.75,0.5,-0.163,0.0001,16.48343]
[1776439382467,38.2,77930.75,0.5,-0.163,0.0001,16.48343]
[1776439382538,38.2,77957.84,0.5,-0.1604,0.0001,16.31766]
[1776439383004,38.2,77968.4,0.5,-0.1594,9e-05,16.25298]
[1776439384087,38.2,77968.4,0.5,-0.1594,9e-05,16.25298]
[1776439384221,38.2,77968.4,0.5,-0.1594,9e-05,16.25298]
[1776439384535,38.2,77968.4,0.5,-0.1594,9e-05,16.25298]
[1776439384545,38.2,77977.16,0.5,-0.15857,9e-05,16.19946]
[1776439385045,38.2,77977.16,0.5,-0.15857,9e-05,16.19946]
[1776439385604,38.2,77988.19,0.5,-0.15753,9e-05,16.13197]
[1776439386505,38.2,77988.19,0.5,-0.15753,9e-05,16.13197]
[1776439386549,38.2,77982.85,0.5,-0.15804,9e-05,16.16487]
[1776439387921,38.2,77982.85,0.5,-0.15804,9e-05,16.16487]
[1776439388097,38.2,77982.85,0.5,-0.15804,9e-05,16.16487]
[1776439388323,38.2,77982.85,0.5,-0.15804,9e-05,16.16487]
[1776439388327,38.2,77984.43,0.5,-0.15789,9e-05,16.15544]
[1776439389194,38.2,77994.99,0.5,-0.1569,9e-05,16.09089]
[1776439390399,38.2,77994.99,0.5,-0.1569,9e-05,16.09089]
[1776439390773,38.2,77997.75,0.5,-0.15664,9e-05,16.07402]
[1776439391421,38.2,77997.75,0.5,-0.15664,9e-05,16.07402]
[1776439394375,38.2,77994.25,0.5,-0.15698,9e-05,16.09574]
[1776439394393,38.2,77994.25,0.5,-0.15698,9e-05,16.09574]
[1776439394403,38.2,77994.25,0.5,-0.15698,9e-05,16.09574]
[1776439396374,38.21,77990.81,0.5,-0.15731,9e-05,16.11742]
[1776439396564,38.21,77990.81,0.5,-0.15731,9e-05,16.11742]
[1776439397270,38.21,77986.25,0.5,-0.15774,9e-05,16.14552]
[1776439400465,38.21,77981.12,0.5,-0.15823,9e-05,16.17718]
[1776439400574,38.21,77981.12,0.5,-0.15823,9e-05,16.17718]
[1776439400592,38.21,77982.26,0.5,-0.15812,9e-05,16.17036]
[1776439401665,38.21,77982.26,0.5,-0.15812,9e-05,16.17036]
[1776439401777,38.21,77982.26,0.5,-0.15812,9e-05,16.17036]
[1776439404016,38.21,77982.26,0.5,-0.15812,9e-05,16.17053]
[1776439404111,38.21,77982.26,0.5,-0.15812,9e-05,16.17053]
[1776439404435,38.21,77982.26,0.5,-0.15812,9e-05,16.17053]
[1776439405786,38.21,77992.76,0.5,-0.15714,9e-05,16.10627]
[1776439405797,38.21,77992.76,0.5,-0.15714,9e-05,16.10627]
[1776439406241,38.21,77992.76,0.5,-0.15714,9e-05,16.10627]
[1776439406479,38.21,77992.76,0.5,-0.15714,9e-05,16.10627]
[1776439407129,38.21,77992.82,0.5,-0.15713,9e-05,16.10586]
[1776439407136,38.21,77992.82,0.5,-0.15713,9e-05,16.10586]
[1776439410992,38.21,77992.75,0.5,-0.15714,9e-05,16.10667]
[1776439411686,38.21,77988.16,0.5,-0.15754,9e-05,16.13068]
[1776439411858,38.21,77988.16,0.5,-0.15754,9e-05,16.13068]
[1776439412279,38.21,77988.16,0.5,-0.15754,9e-05,16.13068]
[1776439412585,38.21,77988.16,0.5,-0.15754,9e-05,16.13068]
[1776439412594,38.21,77988.16,0.5,-0.15754,9e-05,16.13068]
[1776439412485,38.21,77968.3,0.5,-0.15942,9e-05,16.25227]
[1776439413162,38.21,77968.3,0.5,-0.15942,9e-05,16.25221]
[1776439413692,38.21,77968.3,0.5,-0.15942,9e-05,16.25221]
[1776439413947,38.21,77968.3,0.5,-0.15942,9e-05,16.25221]
[1776439414413,38.21,77968.3,0.5,-0.15942,9e-05,16.25221]
[1776439414514,38.21,77949.12,0.5,-0.16124,0.0001,16.36954]
[1776439416502,38.21,77943.86,0.5,-0.16175,0.0001,16.40182]
[1776439416559,38.21,77946.77,0.5,-0.16147,0.0001,16.38399]
[1776439416695,38.21,77946.77,0.5,-0.16147,0.0001,16.38399]
[1776439417478,38.21,77946.77,0.5,-0.16147,0.0001,16.38399]
[1776439417488,38.21,77946.77,0.5,-0.16147,0.0001,16.38399]
[1776439417542,38.21,77961.94,0.5,-0.16002,0.0001,16.29106]
[1776439418696,38.21,77961.94,0.5,-0.16002,0.0001,16.29104]
[1776439420698,38.21,77967.65,0.5,-0.15948,9e-05,16.25594]
[1776439423904,38.21,77963.5,0.5,-0.15987,0.0001,16.28118]
[1776439423916,38.21,77963.5,0.5,-0.15987,0.0001,16.28118]
[1776439425872,38.21,77962.41,0.5,-0.15997,0.0001,16.2879]
[1776439425989,38.21,77962.41,0.5,-0.15997,0.0001,16.2879]
[1776439430528,38.21,77966.18,0.5,-0.15962,9e-05,16.26536]
[1776439430602,38.21,77962.39,0.5,-0.15999,0.0001,16.28874]
[1776439431866,38.21,77962.39,0.5,-0.15999,0.0001,16.28892]
[1776439432305,38.21,77959.85,0.5,-0.16023,0.0001,16.30463]
[1776439432975,38.21,77959.85,0.5,-0.16023,0.0001,16.30463]
[1776439433603,38.21,77945.82,0.5,-0.16158,0.0001,16.39085]
[1776439433761,38.21,77945.82,0.5,-0.16158,0.0001,16.39085]
[1776439435804,38.21,77943.86,0.5,-0.16177,0.0001,16.4033]
[1776439436681,38.21,77944.75,0.5,-0.16169,0.0001,16.39805]
[1776439437414,38.21,77944.75,0.5,-0.16169,0.0001,16.39805]
[1776439437442,38.21,77946.25,0.5,-0.16155,0.0001,16.38908]
[1776439438654,38.21,77946.25,0.5,-0.16155,0.0001,16.38908]
[1776439438909,38.21,77946.25,0.5,-0.16155,0.0001,16.3891]
[1776439438987,38.21,77946.25,0.5,-0.16155,0.0001,16.3891]
[1776439439352,38.21,77945.22,0.5,-0.16165,0.0001,16.39544]
[1776439440171,38.21,77945.22,0.5,-0.16165,0.0001,16.39544]
[1776439440406,38.21,77945.22,0.5,-0.16165,0.0001,16.39544]
[1776439440539,38.21,77945.22,0.5,-0.16165,0.0001,16.39544]
[1776439440571,38.21,77945.22,0.5,-0.16165,0.0001,16.39544]
[1776439440581,38.21,77945.22,0.5,-0.16165,0.0001,16.39544]
[1776439440586,38.21,77943.44,0.5,-0.16182,0.0001,16.40655]
[1776439440976,38.21,77943.44,0.5,-0.16182,0.0001,16.40655]
[1776439440977,38.21,77943.44,0.5,-0.16182,0.0001,16.40655]
[1776439441457,38.21,77943.44,0.5,-0.16182,0.0001,16.40655]
[1776439441478,38.21,77946.3,0.5,-0.16155,0.0001,16.38904]
[1776439442137,38.21,77946.3,0.5,-0.16155,0.0001,16.38904]
[1776439442398,38.21,77946.3,0.5,-0.16155,0.0001,16.38905]
[1776439443394,38.21,77930.74,0.5,-0.16305,0.0001,16.4845]
[1776439444137,38.21,77930.74,0.5,-0.16305,0.0001,16.4845]
[1776439444625,38.21,77938.45,0.5,-0.16231,0.0001,16.43741]
[1776439445814,38.21,77938.45,0.5,-0.16231,0.0001,16.43749]
[1776439446536,38.21,77938.45,0.5,-0.16231,0.0001,16.43749]
[1776439450160,38.22,77932.77,0.5,-0.16286,0.0001,16.47285]
[1776439450441,38.22,77928.67,0.5,-0.16326,0.0001,16.49804]
[1776439451712,38.22,77928.61,0.5,-0.16327,0.0001,16.4985]
[1776439452538,38.22,77928.61,0.5,-0.16327,0.0001,16.4985]
[1776439453265,38.22,77924.17,0.5,-0.1637,0.0001,16.52575]
[1776439454437,38.22,77924.17,0.5,-0.1637,0.0001,16.52583]
[1776439454531,38.22,77921.6,0.5,-0.16395,0.0001,16.54161]
[1776439454885,38.22,77921.6,0.5,-0.16395,0.0001,16.54161]
[1776439454899,38.22,77921.6,0.5,-0.16395,0.0001,16.54161]
[1776439455325,38.22,77921.6,0.5,-0.16395,0.0001,16.54161]
[1776439455386,38.22,77921.6,0.5,-0.16395,0.0001,16.54161]
[1776439455476,38.22,77921.6,0.5,-0.16395,0.0001,16.54167]
[1776439456911,38.22,77912.39,0.5,-0.16484,0.0001,16.59802]
[1776439457811,38.22,77912.39,0.5,-0.16484,0.0001,16.59817]
[1776439457906,38.22,77912.39,0.5,-0.16484,0.0001,16.59817]
[1776439457925,38.22,77912.39,0.5,-0.16484,0.0001,16.59817]
[1776439457928,38.22,77912.39,0.5,-0.16484,0.0001,16.59817]
[1776439458497,38.22,77910.94,0.5,-0.16498,0.0001,16.60712]
[1776439458747,38.22,77910.94,0.5,-0.16498,0.0001,16.60712]
[1776439459061,38.22,77910.94,0.5,-0.16498,0.0001,16.60712]
[1776439460763,38.22,77917.93,0.5,-0.16431,0.0001,16.56433]
[1776439461518,38.22,77919.56,0.5,-0.16415,0.0001,16.55437]
[1776439462003,38.22,77919.56,0.5,-0.16415,0.0001,16.55437]
[1776439462524,38.22,77921.44,0.5,-0.16397,0.0001,16.5429]
[1776439462857,38.22,77921.44,0.5,-0.16397,0.0001,16.5429]
[1776439462864,38.22,77921.44,0.5,-0.16397,0.0001,16.5429]
[1776439463021,38.22,77921.44,0.5,-0.16397,0.0001,16.5429]
[1776439463531,38.22,77924.69,0.5,-0.16365,0.0001,16.52307]
[1776439464099,38.22,77924.69,0.5,-0.16365,0.0001,16.52307]
[1776439464538,38.22,77927.28,0.5,-0.1634,0.0001,16.50712]
[1776439468566,38.22,77937.36,0.5,-0.16243,0.0001,16.44518]
[1776439471502,38.22,77938.92,0.5,-0.16228,0.0001,16.43555]
[1776439471598,38.22,77940.12,0.5,-0.16213,0.0001,16.42406]
[1776439474635,38.22,77939.13,0.5,-0.16222,0.0001,16.43005]
[1776439475437,38.22,77938.13,0.5,-0.16232,0.0001,16.43612]
[1776439475617,38.22,77937.98,0.5,-0.16233,0.0001,16.43697]
[1776439477028,38.22,77933.06,0.5,-0.16281,0.0001,16.4672]
[1776439478710,38.22,77932.27,0.5,-0.16288,0.0001,16.47211]
[1776439479312,38.22,77927.96,0.5,-0.1633,0.0001,16.49855]
[1776439479644,38.22,77917.7,0.5,-0.16429,0.0001,16.56136]
[1776439481589,38.22,77915.59,0.5,-0.1645,0.0001,16.57424]
[1776439481705,38.22,77915.59,0.5,-0.1645,0.0001,16.57424]
[1776439481659,38.22,77918.99,0.5,-0.16417,0.0001,16.55341]
[1776439482669,38.22,77912.12,0.5,-0.16483,0.0001,16.59542]
[1776439485863,38.22,77906.45,0.5,-0.16538,0.0001,16.63012]
[1776439486015,38.22,77906.45,0.5,-0.16538,0.0001,16.63012]
[1776439486029,38.22,77906.45,0.5,-0.16538,0.0001,16.63012]
[1776439486693,38.22,77905.17,0.5,-0.16551,0.0001,16.63785]
[1776439487553,38.22,77905.17,0.5,-0.16551,0.0001,16.63785]
[1776439487701,38.22,77898.22,0.5,-0.16619,0.0001,16.68042]
[1776439488223,38.22,77898.22,0.5,-0.16619,0.0001,16.68042]
[1776439488707,38.22,77895.78,0.5,-0.16642,0.0001,16.69536]
[1776439490987,38.22,77898.88,0.5,-0.16612,0.0001,16.67606]
[1776439491003,38.22,77898.88,0.5,-0.16612,0.0001,16.67606]
[1776439492494,38.22,77896.27,0.5,-0.16637,0.0001,16.69203]
[1776439492735,38.22,77895.28,0.5,-0.16647,0.0001,16.69809]
[1776439493011,38.22,77895.28,0.5,-0.16647,0.0001,16.69809]
[1776439493696,38.22,77895.28,0.5,-0.16647,0.0001,16.69809]
[1776439494246,38.22,77899.18,0.5,-0.16609,0.0001,16.67425]
[1776439494701,38.22,77899.18,0.5,-0.16609,0.0001,16.67425]
[1776439494575,38.22,77899.5,0.5,-0.16605,0.0001,16.67213]
[1776439494756,38.22,77899.5,0.5,-0.16605,0.0001,16.67213]
[1776439494824,38.22,77899.5,0.5,-0.16605,0.0001,16.67213]
[1776439495413,38.22,77899.5,0.5,-0.16605,0.0001,16.67213]
[1776439495551,38.22,77899.5,0.5,-0.16605,0.0001,16.67213]
[1776439495581,38.22,77910.1,0.5,-0.16502,0.0001,16.60717]
[1776439495978,38.22,77910.1,0.5,-0.16502,0.0001,16.60717]
[1776439496005,38.22,77910.1,0.5,-0.16502,0.0001,16.60717]
[1776439496128,38.22,77910.1,0.5,-0.16502,0.0001,16.60717]
[1776439496556,38.22,77910.1,0.5,-0.16502,0.0001,16.60717]
[1776439496605,38.22,77903.56,0.5,-0.16565,0.0001,16.64707]
[1776439498032,38.22,77894.14,0.5,-0.16657,0.0001,16.70465]
[1776439498551,38.22,77894.14,0.5,-0.16657,0.0001,16.70465]
[1776439498652,38.21,77890.75,0.5,-0.1669,0.0001,16.72503]
[1776439499028,38.21,77890.75,0.5,-0.1669,0.0001,16.72503]
[1776439499035,38.21,77890.75,0.5,-0.1669,0.0001,16.72503]
[1776439501409,38.21,77883.66,0.5,-0.16759,0.0001,16.76809]
[1776439501449,38.21,77883.66,0.5,-0.16759,0.0001,16.76809]
[1776439501515,38.21,77883.66,0.5,-0.16759,0.0001,16.76809]
[1776439501632,38.21,77883.66,0.5,-0.16759,0.0001,16.76809]
[1776439501727,38.21,77882.5,0.5,-0.1677,0.0001,16.77474]
[1776439502060,38.21,77882.5,0.5,-0.1677,0.0001,16.77474]
[1776439503939,38.21,77889.98,0.5,-0.16696,0.0001,16.72872]
[1776439504824,38.21,77894.87,0.5,-0.16648,0.0001,16.69858]
[1776439504861,38.21,77894.87,0.5,-0.16648,0.0001,16.69858]
[1776439505518,38.21,77894.87,0.5,-0.16648,0.0001,16.69858]
[1776439507447,38.21,77890.34,0.5,-0.16691,0.0001,16.72586]
[1776439509901,38.21,77889.4,0.5,-0.167,0.0001,16.73118]
[1776439513116,38.21,77888.39,0.5,-0.16709,0.0001,16.73703]
[1776439513180,38.21,77889.61,0.5,-0.16697,0.0001,16.72947]
[1776439514985,38.21,77889.61,0.5,-0.16697,0.0001,16.72938]
[1776439515078,38.21,77895.54,0.5,-0.16639,0.0001,16.69289]
[1776439515781,38.21,77895.54,0.5,-0.16639,0.0001,16.69289]
[1776439515944,38.21,77895.54,0.5,-0.16639,0.0001,16.69289]
[1776439516004,38.21,77891.94,0.5,-0.16674,0.0001,16.71469]
[1776439518636,38.21,77891.72,0.5,-0.16676,0.0001,16.71599]
[1776439519477,38.21,77891.37,0.5,-0.16678,0.0001,16.71763]
[1776439520940,38.2,77891.77,0.5,-0.16674,0.0001,16.71491]
[1776439524089,38.2,77892.6,0.5,-0.16665,0.0001,16.70943]
[1776439524285,38.2,77892.6,0.5,-0.16665,0.0001,16.70943]
[1776439524301,38.2,77892.6,0.5,-0.16665,0.0001,16.70943]
[1776439524600,38.2,77892.6,0.5,-0.16665,0.0001,16.70943]
[1776439524612,38.2,77892.6,0.5,-0.16665,0.0001,16.70943]
[1776439524634,38.2,77893.67,0.5,-0.16654,0.0001,16.70235]
[1776439526976,38.2,77883.05,0.5,-0.16757,0.0001,16.76664]
[1776439531981,38.2,77879.65,0.5,-0.16785,0.0001,16.78187]
[1776439532619,38.2,77871.67,0.5,-0.16863,0.0001,16.8299]
[1776439533268,38.2,77871.67,0.5,-0.16863,0.0001,16.8299]
[1776439533478,38.2,77871.67,0.5,-0.16863,0.0001,16.8299]
[1776439533549,38.2,77860.07,0.5,-0.16977,0.0001,16.90069]
[1776439533916,38.2,77860.07,0.5,-0.16977,0.0001,16.90069]
[1776439534264,38.2,77860.07,0.5,-0.16977,0.0001,16.90069]
[1776439534293,38.2,77860.07,0.5,-0.16977,0.0001,16.90069]
[1776439534390,38.2,77860.07,0.5,-0.16977,0.0001,16.90069]
[1776439534757,38.19,77859.61,0.5,-0.16981,0.0001,16.90335]
[1776439537046,38.19,77849.55,0.5,-0.17081,0.0001,16.9644]
[1776439539557,38.19,77839.62,0.5,-0.17179,0.0001,17.02426]
[1776439540515,38.19,77829.67,0.5,-0.17278,0.0001,17.08464]
[1776439542208,38.19,77829.67,0.5,-0.17278,0.0001,17.08464]
[1776439542508,38.19,77829.67,0.5,-0.17278,0.0001,17.08464]
[1776439542524,38.19,77829.67,0.5,-0.17278,0.0001,17.08464]
[1776439542560,38.19,77829.67,0.5,-0.17278,0.0001,17.08464]
[1776439542587,38.19,77828.94,0.5,-0.17284,0.0001,17.08838]
[1776439543251,38.19,77828.94,0.5,-0.17284,0.0001,17.08838]
[1776439543525,38.19,77833.92,0.5,-0.17233,0.0001,17.05765]
[1776439544824,38.19,77834.02,0.5,-0.17232,0.0001,17.05671]
[1776439544843,38.19,77834.02,0.5,-0.17232,0.0001,17.05671]
[1776439545103,38.19,77834.02,0.5,-0.17232,0.0001,17.05671]
[1776439549969,38.18,77828.86,0.5,-0.17281,0.0001,17.08685]
[1776439550836,38.18,77823.88,0.5,-0.1733,0.0001,17.11611]
[1776439551764,38.18,77823.88,0.5,-0.1733,0.0001,17.11611]
[1776439551802,38.18,77821.12,0.5,-0.17357,0.0001,17.13293]
[1776439552025,38.18,77821.12,0.5,-0.17357,0.0001,17.13293]
[1776439552546,38.18,77821.12,0.5,-0.17357,0.0001,17.13293]
[1776439552622,38.18,77811.5,0.5,-0.17454,0.0001,17.19114]
[1776439552833,38.18,77811.5,0.5,-0.17454,0.0001,17.19114]
[1776439553303,38.18,77811.5,0.5,-0.17454,0.0001,17.19114]
[1776439553401,38.18,77805.07,0.5,-0.17518,0.0001,17.22998]
[1776439555000,38.18,77805.07,0.5,-0.17518,0.0001,17.22998]
[1776439555182,38.18,77799.47,0.5,-0.17574,0.0001,17.26372]
[1776439557675,38.18,77807.61,0.5,-0.17491,0.0001,17.21391]
[1776439557761,38.18,77791.44,0.5,-0.17655,0.0001,17.31187]
[1776439557984,38.18,77791.44,0.5,-0.17655,0.0001,17.31187]
[1776439558199,38.18,77791.44,0.5,-0.17655,0.0001,17.31187]
[1776439563438,38.17,77797.48,0.5,-0.17591,0.0001,17.27387]
[1776439563607,38.17,77797.48,0.5,-0.17591,0.0001,17.27387]
[1776439563729,38.17,77802.3,0.5,-0.17541,0.0001,17.24375]
[1776439565535,38.17,77802.3,0.5,-0.17541,0.0001,17.24375]
[1776439565575,38.17,77802.3,0.5,-0.17541,0.0001,17.24375]
[1776439565604,38.17,77809.78,0.5,-0.17464,0.0001,17.19736]
[1776439569114,38.17,77814.77,0.5,-0.17412,0.0001,17.16605]
[1776439569276,38.17,77816.4,0.5,-0.17395,0.0001,17.15569]
[1776439570735,38.17,77816.4,0.5,-0.17395,0.0001,17.15569]
[1776439571153,38.16,77814.14,0.5,-0.17417,0.0001,17.16862]
[1776439571292,38.16,77814.14,0.5,-0.17417,0.0001,17.16862]
[1776439572654,38.16,77798.95,0.5,-0.17569,0.0001,17.26055]
[1776439573181,38.16,77798.95,0.5,-0.17569,0.0001,17.26055]
[1776439573309,38.16,77798.95,0.5,-0.17569,0.0001,17.26055]
[1776439576751,38.16,77792.33,0.5,-0.17636,0.0001,17.30037]
[1776439577057,38.16,77789.04,0.5,-0.17668,0.0001,17.31985]
[1776439577646,38.16,77789.04,0.5,-0.17668,0.0001,17.31985]
[1776439578519,38.16,77779.95,0.5,-0.1776,0.0001,17.37486]
[1776439578899,38.16,77776.23,0.5,-0.17798,0.0001,17.39712]
[1776439579573,38.16,77776.23,0.5,-0.17798,0.0001,17.39712]
[1776439579650,38.16,77776.23,0.5,-0.17798,0.0001,17.39712]
[1776439579751,38.16,77769.2,0.5,-0.17869,0.0001,17.43946]
[1776439581226,38.16,77767.95,0.5,-0.17881,0.0001,17.44662]
[1776439581363,38.15,77767.95,0.5,-0.17881,0.0001,17.44618]
[1776439581897,38.15,77767.95,0.5,-0.17881,0.0001,17.44618]
[1776439582606,38.15,77767.95,0.5,-0.17881,0.0001,17.44618]
[1776439582724,38.15,77767.95,0.5,-0.17881,0.0001,17.44618]
[1776439582826,38.15,77770.68,0.5,-0.17851,0.0001,17.42872]
[1776439583089,38.15,77770.68,0.5,-0.17851,0.0001,17.42872]
[1776439583506,38.15,77770.68,0.5,-0.17851,0.0001,17.42872]
[1776439583591,38.15,77769.51,0.5,-0.17863,0.0001,17.43584]
[1776439586400,38.15,77780.3,0.5,-0.17751,0.0001,17.36896]
[1776439589539,38.15,77777.88,0.5,-0.17774,0.0001,17.38291]
[1776439589627,38.15,77783.0,0.5,-0.17721,0.0001,17.35137]
[1776439595464,38.14,77777.44,0.5,-0.17771,0.0001,17.37877]
[1776439600659,38.13,77781.37,0.5,-0.17729,0.0001,17.35325]
[1776439603685,38.13,77781.54,0.5,-0.17725,0.0001,17.35103]
[1776439603697,38.13,77781.54,0.5,-0.17725,0.0001,17.35103]
[1776439603741,38.13,77793.16,0.5,-0.17606,0.0001,17.27987]
[1776439604120,38.13,77793.16,0.5,-0.17606,0.0001,17.27987]
[1776439604164,38.13,77793.16,0.5,-0.17606,0.0001,17.27987]
[1776439604252,38.13,77793.16,0.5,-0.17606,0.0001,17.27987]
[1776439604760,38.13,77790.52,0.5,-0.17632,0.0001,17.29557]
[1776439607542,38.13,77789.44,0.5,-0.17642,0.0001,17.30151]
[1776439607799,38.13,77789.44,0.5,-0.17642,0.0001,17.30151]
[1776439607824,38.13,77776.5,0.5,-0.17774,0.0001,17.37996]
[1776439609568,38.13,77756.88,0.5,-0.17974,0.0001,17.49866]
[1776439609992,38.13,77756.88,0.5,-0.17974,0.0001,17.49866]
[1776439610641,38.11,77750.27,0.5,-0.18036,0.0001,17.53486]
[1776439611187,38.11,77750.27,0.5,-0.18036,0.0001,17.53486]
[1776439611878,38.1,77748.8,0.5,-0.18044,0.0001,17.53942]
[1776439612118,38.1,77748.8,0.5,-0.18044,0.0001,17.53942]
[1776439612131,38.1,77748.8,0.5,-0.18044,0.0001,17.53942]
[1776439612589,38.1,77748.8,0.5,-0.18043,0.0001,17.53914]
[1776439612989,38.1,77748.8,0.5,-0.18043,0.0001,17.53914]
[1776439613021,38.1,77748.8,0.5,-0.18043,0.0001,17.53914]
[1776439613809,38.1,77734.41,0.5,-0.18192,0.0001,17.62626]
[1776439617635,38.07,77726.99,0.5,-0.18251,0.0001,17.66044]
[1776439617684,38.06,77727.74,0.5,-0.18237,0.0001,17.65188]
[1776439617937,38.06,77727.74,0.5,-0.18237,0.0001,17.65188]
[1776439618785,38.05,77744.04,0.5,-0.18061,0.0001,17.54889]
[1776439619711,38.04,77760.95,0.5,-0.1788,0.0001,17.44209]
[1776439620083,38.04,77760.95,0.5,-0.1788,0.0001,17.44209]
[1776439620094,38.04,77760.95,0.5,-0.1788,0.0001,17.44209]
[1776439620655,38.04,77760.95,0.5,-0.1788,0.0001,17.44168]
[1776439621364,38.04,77760.95,0.5,-0.1788,0.0001,17.44168]
[1776439621663,38.04,77766.56,0.5,-0.17821,0.0001,17.4072]
[1776439622188,38.04,77766.56,0.5,-0.17821,0.0001,17.4072]
[1776439622196,38.04,77766.56,0.5,-0.17821,0.0001,17.4072]
[1776439622669,38.04,77766.91,0.5,-0.17817,0.0001,17.40466]
[1776439622917,38.04,77766.91,0.5,-0.17817,0.0001,17.40466]
[1776439622954,38.04,77766.91,0.5,-0.17817,0.0001,17.40466]
[1776439623170,38.04,77766.91,0.5,-0.17817,0.0001,17.40466]
[1776439623199,38.04,77766.91,0.5,-0.17817,0.0001,17.40466]
[1776439623676,38.04,77760.55,0.5,-0.17882,0.0001,17.4432]
[1776439624096,38.04,77760.55,0.5,-0.17882,0.0001,17.4432]
[1776439624649,38.04,77760.55,0.5,-0.17882,0.0001,17.4432]
[1776439624738,38.04,77746.7,0.5,-0.18025,0.0001,17.5274]
[1776439625575,38.04,77746.7,0.5,-0.18025,0.0001,17.5274]
[1776439625694,38.04,77746.7,0.5,-0.18024,0.0001,17.52719]
[1776439628113,38.03,77747.82,0.5,-0.18012,0.0001,17.51983]
[1776439628850,38.03,77747.82,0.5,-0.18012,0.0001,17.51983]
[1776439628713,38.03,77750.03,0.5,-0.17989,0.0001,17.5061]
[1776439629199,38.03,77750.03,0.5,-0.17989,0.0001,17.5061]
[1776439629255,38.03,77750.03,0.5,-0.17989,0.0001,17.5061]
[1776439629720,38.03,77764.28,0.5,-0.17841,0.0001,17.41872]
[1776439630984,38.03,77767.59,0.5,-0.17806,0.0001,17.39811]
[1776439631122,38.03,77767.59,0.5,-0.17806,0.0001,17.39811]
[1776439631874,38.03,77767.59,0.5,-0.17806,0.0001,17.39811]
[1776439631733,38.03,77768.61,0.5,-0.17795,0.0001,17.39149]
[1776439632827,38.03,77759.5,0.5,-0.17888,0.0001,17.44666]
[1776439636242,38.03,77761.07,0.5,-0.1787,0.0001,17.43607]
[1776439636768,38.02,77761.48,0.5,-0.17865,0.0001,17.43313]
[1776439639360,38.02,77759.02,0.5,-0.17889,0.0001,17.44724]
[1776439640308,38.02,77757.62,0.5,-0.17903,0.0001,17.45532]
[1776439640797,38.02,77753.65,0.5,-0.17943,0.0001,17.47907]
[1776439643365,38.02,77746.07,0.5,-0.18021,0.0001,17.5249]
[1776439643397,38.02,77746.07,0.5,-0.18021,0.0001,17.5249]
[1776439643819,38.02,77735.54,0.5,-0.1813,0.0001,17.58881]
[1776439644261,38.02,77735.54,0.5,-0.1813,0.0001,17.58881]
[1776439644352,38.02,77735.54,0.5,-0.1813,0.0001,17.58881]
[1776439644826,38.02,77728.61,0.5,-0.18201,0.0001,17.63069]
[1776439645894,38.01,77740.35,0.5,-0.18074,0.0001,17.55592]
[1776439650162,38.0,77735.73,0.5,-0.18119,0.0001,17.58244]
[1776439650712,38.0,77735.73,0.5,-0.18119,0.0001,17.58244]
[1776439650868,38.0,77733.1,0.5,-0.18146,0.0001,17.59803]
[1776439651098,38.0,77733.1,0.5,-0.18146,0.0001,17.59803]
[1776439652645,38.0,77726.42,0.5,-0.18212,0.0001,17.63432]
[1776439652881,38.0,77725.05,0.5,-0.18226,0.0001,17.64233]
[1776439657918,37.96,77711.27,0.5,-0.18346,0.0001,17.7117]
[1776439661884,37.93,77718.63,0.5,-0.1825,0.0001,17.65526]
[1776439661934,37.93,77718.63,0.5,-0.1825,0.0001,17.65526]
[1776439661947,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662046,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662228,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662313,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662390,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662472,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662554,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662952,37.93,77723.66,0.5,-0.18196,0.0001,17.62428]
[1776439662960,37.93,77727.34,0.5,-0.18157,0.0001,17.60129]
[1776439663049,37.93,77727.34,0.5,-0.18157,0.0001,17.60129]
[1776439663963,37.93,77735.25,0.5,-0.18075,0.0001,17.55303]
[1776439664794,37.93,77735.25,0.5,-0.18075,0.0001,17.55303]
[1776439664997,37.93,77735.25,0.5,-0.18075,0.0001,17.55303]
[1776439665080,37.93,77729.03,0.5,-0.18139,0.0001,17.59079]
[1776439665977,37.93,77722.36,0.5,-0.18208,0.0001,17.63094]
[1776439668260,37.92,77715.45,0.5,-0.18275,0.0001,17.66962]
[1776439668345,37.92,77715.45,0.5,-0.18275,0.0001,17.66962]
[1776439668998,37.92,77715.59,0.5,-0.18273,0.0001,17.66842]
[1776439669491,37.92,77715.59,0.5,-0.18273,0.0001,17.66842]
[1776439669536,37.92,77715.59,0.5,-0.18273,0.0001,17.66842]
[1776439669721,37.92,77715.59,0.5,-0.18273,0.0001,17.66842]
[1776439670476,37.92,77721.0,0.5,-0.18215,0.0001,17.6351]
[1776439671013,37.91,77732.73,0.5,-0.18093,0.0001,17.56323]
[1776439671128,37.91,77732.73,0.5,-0.18093,0.0001,17.56323]
[1776439671334,37.91,77732.73,0.5,-0.18093,0.0001,17.56323]
[1776439671565,37.91,77732.73,0.5,-0.18093,0.0001,17.56323]
[1776439671666,37.91,77728.78,0.5,-0.18134,0.0001,17.58734]
[1776439672190,37.91,77718.98,0.5,-0.18236,0.0001,17.64692]
[1776439673193,37.91,77718.98,0.5,-0.18236,0.0001,17.64692]
[1776439673267,37.91,77715.36,0.5,-0.18273,0.0001,17.66877]
[1776439677194,37.91,77711.93,0.5,-0.18308,0.0001,17.68873]
[1776439677701,37.91,77711.93,0.5,-0.18308,0.0001,17.68873]
[1776439677803,37.91,77709.43,0.5,-0.18333,0.0001,17.70333]
[1776439678198,37.91,77709.43,0.5,-0.18333,0.0001,17.70333]
[1776439678290,37.91,77707.17,0.5,-0.18356,0.00011,17.7171]
[1776439680704,37.91,77707.17,0.5,-0.18356,0.00011,17.71677]
[1776439680773,37.91,77707.17,0.5,-0.18356,0.00011,17.71677]
[1776439680905,37.91,77707.17,0.5,-0.18356,0.00011,17.71677]
[1776439681014,37.9,77703.02,0.5,-0.18393,0.00011,17.73807]
[1776439682665,37.89,77717.35,0.5,-0.18236,0.0001,17.64678]
[1776439683480,37.89,77717.35,0.5,-0.18236,0.0001,17.64678]
[1776439683689,37.89,77720.1,0.5,-0.18207,0.0001,17.62973]
[1776439687251,37.88,77715.16,0.5,-0.18257,0.0001,17.65914]
[1776439687451,37.88,77715.16,0.5,-0.18257,0.0001,17.65914]
[1776439687730,37.88,77710.8,0.5,-0.18303,0.0001,17.68573]
[1776439688253,37.88,77710.8,0.5,-0.18303,0.0001,17.68573]
[1776439688510,37.88,77710.8,0.5,-0.18303,0.0001,17.68573]
[1776439688717,37.88,77704.74,0.5,-0.18366,0.00011,17.72241]
[1776439693928,37.87,77713.64,0.5,-0.18265,0.0001,17.66342]
[1776439695063,37.87,77723.88,0.5,-0.18156,0.0001,17.59982]
[1776439696621,37.87,77723.88,0.5,-0.18156,0.0001,17.59982]
[1776439697274,37.87,77727.19,0.5,-0.18121,0.0001,17.57926]
[1776439697338,37.87,77727.19,0.5,-0.18121,0.0001,17.57926]
[1776439697638,37.87,77737.82,0.5,-0.1801,0.0001,17.51426]
[1776439699538,37.87,77737.82,0.5,-0.1801,0.0001,17.51426]
[1776439699545,37.87,77737.82,0.5,-0.1801,0.0001,17.51426]
[1776439699831,37.86,77752.49,0.5,-0.17857,0.0001,17.42369]
[1776439704553,37.86,77759.75,0.5,-0.1778,0.0001,17.37811]
[1776439705310,37.86,77766.2,0.5,-0.17714,0.0001,17.33829]
[1776439705507,37.86,77766.2,0.5,-0.17714,0.0001,17.33829]
[1776439705693,37.86,77766.2,0.5,-0.17714,0.0001,17.33829]
[1776439706481,37.86,77748.34,0.5,-0.17897,0.0001,17.44731]
[1776439710179,37.86,77752.05,0.5,-0.17857,0.0001,17.4236]
[1776439710736,37.86,77752.05,0.5,-0.17857,0.0001,17.4236]
[1776439716067,37.85,77759.23,0.5,-0.17778,0.0001,17.37411]
[1776439721024,37.85,77751.51,0.5,-0.17856,0.0001,17.42044]
[1776439721083,37.85,77751.51,0.5,-0.17855,0.0001,17.42018]
[1776439721378,37.85,77744.93,0.5,-0.17923,0.0001,17.46022]
[1776439722175,37.85,77744.93,0.5,-0.17923,0.0001,17.46022]
[1776439722262,37.85,77744.93,0.5,-0.17923,0.0001,17.46022]
[1776439722338,37.85,77744.93,0.5,-0.17923,0.0001,17.46022]
[1776439722348,37.85,77744.93,0.5,-0.17923,0.0001,17.46022]
[1776439722441,37.85,77744.93,0.5,-0.17923,0.0001,17.46006]
[1776439725408,37.85,77757.68,0.5,-0.1779,0.0001,17.38132]
[1776439730900,37.84,77752.01,0.5,-0.17847,0.0001,17.41501]
[1776439732209,37.84,77752.01,0.5,-0.17846,0.0001,17.41476]
[1776439732288,37.84,77752.01,0.5,-0.17846,0.0001,17.41476]
[1776439732318,37.84,77752.01,0.5,-0.17846,0.0001,17.41476]
[1776439732458,37.84,77752.14,0.5,-0.17845,0.0001,17.41372]
[1776439736575,37.84,77749.13,0.5,-0.17874,0.0001,17.43136]
[1776439736631,37.84,77749.13,0.5,-0.17874,0.0001,17.43136]
[1776439736645,37.84,77753.65,0.5,-0.17828,0.0001,17.40366]
[1776439740417,37.84,77746.34,0.5,-0.17902,0.0001,17.44747]
[1776439740739,37.84,77742.01,0.5,-0.17946,0.0001,17.47374]
[1776439741261,37.84,77742.01,0.5,-0.17946,0.0001,17.47374]
[1776439741390,37.84,77742.01,0.5,-0.17946,0.0001,17.47374]
[1776439741793,37.84,77747.59,0.5,-0.17888,0.0001,17.43941]
[1776439742547,37.84,77747.59,0.5,-0.17888,0.0001,17.43941]
[1776439742759,37.84,77749.17,0.5,-0.17871,0.0001,17.42948]
[1776439748151,37.83,77747.15,0.5,-0.1789,0.0001,17.44066]
[1776439751702,37.83,77757.86,0.5,-0.17779,0.0001,17.37432]
[1776439751897,37.83,77757.86,0.5,-0.17779,0.0001,17.37432]
[1776439751999,37.83,77758.12,0.5,-0.17776,0.0001,17.37255]
[1776439752259,37.83,77758.12,0.5,-0.17776,0.0001,17.37255]
[1776439752451,37.83,77758.12,0.5,-0.17776,0.0001,17.37255]
[1776439753000,37.83,77758.12,0.5,-0.17776,0.0001,17.37255]
[1776439753101,37.83,77735.69,0.5,-0.18008,0.0001,17.51003]
[1776439754767,37.83,77735.69,0.5,-0.18007,0.0001,17.50972]
[1776439754991,37.83,77734.79,0.5,-0.18016,0.0001,17.51491]
[1776439757063,37.83,77734.79,0.5,-0.18016,0.0001,17.51491]
[1776439757091,37.83,77734.79,0.5,-0.18016,0.0001,17.51491]
[1776439757099,37.83,77733.71,0.5,-0.18027,0.0001,17.52119]
[1776439757344,37.83,77733.71,0.5,-0.18027,0.0001,17.52119]
[1776439757654,37.83,77733.71,0.5,-0.18027,0.0001,17.52119]
[1776439759167,37.83,77743.02,0.5,-0.1793,0.0001,17.46399]
[1776439762805,37.83,77760.81,0.5,-0.17745,0.0001,17.35408]
[1776439765007,37.83,77757.29,0.5,-0.1778,0.0001,17.37537]
[1776439765116,37.82,77757.27,0.5,-0.1778,0.0001,17.37513]
[1776439770751,37.82,77752.17,0.5,-0.17831,0.0001,17.40543]
[1776439775784,37.82,77748.88,0.5,-0.1786,0.0001,17.42034]
[1776439780821,37.82,77745.58,0.5,-0.17892,0.0001,17.43929]
[1776439785854,37.81,77743.92,0.5,-0.17908,0.0001,17.44836]
[1776439790889,37.81,77743.21,0.5,-0.17913,0.0001,17.4515]
[1776439791873,37.81,77743.21,0.5,-0.17913,0.0001,17.4515]
[1776439791912,37.81,77743.21,0.5,-0.17913,0.0001,17.4515]
[1776439794926,37.81,77753.62,0.5,-0.17804,0.0001,17.387]
[1776439800053,37.81,77756.4,0.5,-0.17775,0.0001,17.36941]
[1776439805677,37.8,77756.95,0.5,-0.17768,0.0001,17.3654]
[1776439808406,37.8,77759.02,0.5,-0.17746,0.0001,17.35237]
[1776439808544,37.8,77759.02,0.5,-0.17746,0.0001,17.35237]
[1776439809134,37.8,77774.57,0.5,-0.17586,0.0001,17.25673]
[1776439809685,37.8,77774.57,0.5,-0.17586,0.0001,17.25673]
[1776439809841,37.8,77774.57,0.5,-0.17586,0.0001,17.25673]
[1776439810054,37.8,77774.85,0.5,-0.17583,0.0001,17.25492]
[1776439811041,37.8,77774.85,0.5,-0.17583,0.0001,17.25492]
[1776439811108,37.8,77765.95,0.5,-0.17674,0.0001,17.30947]
[1776439816497,37.8,77762.15,0.5,-0.17713,0.0001,17.33232]
[1776439819858,37.8,77753.98,0.5,-0.17796,0.0001,17.38223]
[1776439820115,37.8,77749.31,0.5,-0.17844,0.0001,17.41073]
[1776439825143,37.8,77749.67,0.5,-0.17839,0.0001,17.40742]
[1776439828168,37.8,77739.26,0.5,-0.17946,0.0001,17.47085]
[1776439832212,37.79,77751.66,0.5,-0.17813,0.0001,17.38996]
[1776439837229,37.79,77748.9,0.5,-0.17841,0.0001,17.40617]
[1776439842229,37.79,77751.03,0.5,-0.17818,0.0001,17.39272]
[1776439842506,37.79,77743.65,0.5,-0.17894,0.0001,17.43788]
[1776439844289,37.79,77732.58,0.5,-0.18009,0.0001,17.50547]
[1776439844445,37.79,77732.58,0.5,-0.18009,0.0001,17.50547]
[1776439844534,37.79,77732.58,0.5,-0.18009,0.0001,17.50547]
[1776439844635,37.79,77728.51,0.5,-0.18051,0.0001,17.53026]
[1776439850319,37.79,77731.59,0.5,-0.18017,0.0001,17.51036]
[1776439855822,37.78,77726.16,0.5,-0.18073,0.0001,17.543]
[1776439860617,37.78,77722.39,0.5,-0.18112,0.0001,17.56604]
[1776439860951,37.78,77722.39,0.5,-0.18112,0.0001,17.56604]
[1776439861082,37.78,77720.0,0.5,-0.18137,0.0001,17.58062]
[1776439862056,37.78,77706.87,0.5,-0.18275,0.00011,17.66093]
[1776439862483,37.78,77706.87,0.5,-0.18275,0.00011,17.66093]
[1776439862555,37.78,77695.38,0.5,-0.18396,0.00011,17.73101]
[1776439868457,37.78,77692.36,0.5,-0.18425,0.00011,17.74811]
[1776439870157,37.78,77692.36,0.5,-0.18425,0.00011,17.74811]
[1776439870185,37.78,77692.36,0.5,-0.18425,0.00011,17.74811]
[1776439870176,37.78,77699.19,0.5,-0.18353,0.00011,17.70611]
[1776439870358,37.78,77699.19,0.5,-0.18353,0.00011,17.70611]
[1776439870486,37.78,77699.19,0.5,-0.18353,0.00011,17.70611]
[1776439871019,37.78,77714.07,0.5,-0.18196,0.0001,17.61483]
[1776439876900,37.78,77718.62,0.5,-0.18147,0.0001,17.58643]
[1776439881983,37.77,77725.12,0.5,-0.18077,0.0001,17.54531]
[1776439887049,37.77,77728.49,0.5,-0.1804,0.0001,17.52355]
[1776439891326,37.77,77722.12,0.5,-0.18102,0.0001,17.55734]
[1776439891466,37.77,77722.12,0.5,-0.18102,0.0001,17.55734]
[1776439891484,37.77,77722.12,0.5,-0.18102,0.0001,17.55734]
[1776439891494,37.77,77722.12,0.5,-0.18102,0.0001,17.55734]
[1776439892053,37.77,77730.69,0.5,-0.18012,0.0001,17.50479]
[1776439897154,37.77,77737.42,0.5,-0.17941,0.0001,17.46284]
[1776439898027,37.77,77735.76,0.5,-0.17958,0.0001,17.47286]
[1776439898053,37.77,77735.76,0.5,-0.17958,0.0001,17.47286]
[1776439898242,37.77,77762.21,0.5,-0.17684,0.0001,17.3102]
[1776439898618,37.77,77762.21,0.5,-0.17684,0.0001,17.3102]
[1776439898922,37.77,77773.32,0.5,-0.1757,0.0001,17.24184]
[1776439900048,37.77,77773.32,0.5,-0.1757,0.0001,17.24184]
[1776439900117,37.77,77774.4,0.5,-0.17559,0.0001,17.23518]
[1776439901319,37.76,77789.54,0.5,-0.17404,0.0001,17.14171]
[1776439901675,37.76,77789.54,0.5,-0.17404,0.0001,17.14171]
[1776439901732,37.76,77789.54,0.5,-0.17404,0.0001,17.14171]
[1776439901770,37.76,77793.72,0.5,-0.17361,0.0001,17.11584]
[1776439903223,37.76,77793.72,0.5,-0.17361,0.0001,17.11584]
[1776439906126,37.76,77795.97,0.5,-0.17338,0.0001,17.1018]
[1776439909520,37.76,77801.72,0.5,-0.17279,0.0001,17.06599]
[1776439910294,37.76,77803.75,0.5,-0.17258,0.0001,17.05331]
[1776439912628,37.76,77809.38,0.5,-0.172,0.0001,17.01826]
[1776439912741,37.76,77809.38,0.5,-0.172,0.0001,17.01826]
[1776439913049,37.76,77809.38,0.5,-0.172,0.0001,17.01826]
[1776439913109,37.76,77802.5,0.5,-0.1727,0.0001,17.0606]
[1776439914793,37.76,77788.76,0.5,-0.17409,0.0001,17.14516]
[1776439917654,37.76,77782.41,0.5,-0.17474,0.0001,17.18388]
[1776439917704,37.76,77782.41,0.5,-0.17474,0.0001,17.18388]
[1776439917710,37.76,77782.41,0.5,-0.17474,0.0001,17.18388]
[1776439917830,37.76,77782.02,0.5,-0.17477,0.0001,17.18614]
[1776439919384,37.76,77782.02,0.5,-0.17477,0.0001,17.186]
[1776439919526,37.76,77782.02,0.5,-0.17477,0.0001,17.186]
[1776439919543,37.76,77782.02,0.5,-0.17477,0.0001,17.186]
[1776439921775,37.76,77775.25,0.5,-0.17546,0.0001,17.22755]
[1776439922276,37.76,77775.96,0.5,-0.17539,0.0001,17.2232]
[1776439925747,37.76,77785.33,0.5,-0.17443,0.0001,17.16538]
[1776439925827,37.76,77785.33,0.5,-0.17443,0.0001,17.16538]
[1776439925927,37.76,77785.33,0.5,-0.17443,0.0001,17.16538]
[1776439925951,37.76,77785.33,0.5,-0.17443,0.0001,17.16545]
[1776439928044,37.76,77774.9,0.5,-0.17549,0.0001,17.22942]
[1776439930275,37.76,77774.9,0.5,-0.17549,0.0001,17.2294]
[1776439930352,37.76,77773.72,0.5,-0.17561,0.0001,17.23665]
[1776439931272,37.76,77791.7,0.5,-0.17378,0.0001,17.12587]
[1776439932729,37.76,77790.57,0.5,-0.17389,0.0001,17.13264]
[1776439933186,37.76,77790.57,0.5,-0.17389,0.0001,17.13264]
[1776439933287,37.76,77779.56,0.5,-0.17501,0.0001,17.20044]
[1776439933670,37.76,77779.56,0.5,-0.17501,0.0001,17.20044]
[1776439933994,37.76,77779.56,0.5,-0.17501,0.0001,17.20044]
[1776439934091,37.76,77769.79,0.5,-0.17601,0.0001,17.26054]
[1776439936019,37.76,77755.66,0.5,-0.17747,0.0001,17.34745]
[1776439937913,37.76,77753.1,0.5,-0.17773,0.0001,17.36303]
[1776439938034,37.76,77751.48,0.5,-0.17789,0.0001,17.37279]
[1776439943067,37.75,77749.42,0.5,-0.17809,0.0001,17.38456]
[1776439943725,37.75,77749.42,0.5,-0.17809,0.0001,17.38456]
[1776439944030,37.75,77749.42,0.5,-0.17809,0.0001,17.38456]
[1776439944128,37.75,77737.31,0.5,-0.17934,0.0001,17.45877]
[1776439944661,37.75,77737.31,0.5,-0.17934,0.0001,17.45877]
[1776439945081,37.75,77737.31,0.5,-0.17934,0.0001,17.45856]
[1776439946083,37.75,77737.31,0.5,-0.17934,0.0001,17.45856]
[1776439946123,37.75,77737.31,0.5,-0.17934,0.0001,17.45856]
[1776439946216,37.75,77728.3,0.5,-0.18028,0.0001,17.51371]
[1776439948141,37.75,77732.8,0.5,-0.17981,0.0001,17.48606]
[1776439948292,37.75,77732.8,0.5,-0.17981,0.0001,17.48606]
[1776439948312,37.75,77733.86,0.5,-0.17969,0.0001,17.4792]
[1776439948428,37.75,77733.86,0.5,-0.17969,0.0001,17.4792]
[1776439949111,37.75,77733.86,0.5,-0.17969,0.0001,17.47889]
[1776439952726,37.75,77741.08,0.5,-0.17889,0.0001,17.42965]
[1776439953484,37.75,77739.98,0.5,-0.179,0.0001,17.43615]
[1776439953570,37.75,77739.98,0.5,-0.179,0.0001,17.43615]
[1776439954208,37.75,77739.98,0.5,-0.179,0.0001,17.43615]
[1776439954250,37.75,77729.02,0.5,-0.18014,0.0001,17.50318]
[1776439955056,37.75,77729.02,0.5,-0.18014,0.0001,17.50318]
[1776439957016,37.75,77723.44,0.5,-0.18071,0.0001,17.53675]
[1776439957314,37.75,77723.44,0.5,-0.18071,0.0001,17.53675]
[1776439957367,37.75,77723.44,0.5,-0.18071,0.0001,17.53675]
[1776439957361,37.75,77704.11,0.5,-0.18274,0.00011,17.65517]
[1776439958360,37.75,77704.11,0.5,-0.18274,0.00011,17.65517]
[1776439958367,37.75,77686.59,0.5,-0.18459,0.00011,17.76236]
[1776439958606,37.75,77686.59,0.5,-0.18459,0.00011,17.76236]
[1776439959199,37.75,77686.59,0.5,-0.18459,0.00011,17.76236]
[1776439959240,37.74,77673.22,0.5,-0.18601,0.00011,17.84394]
[1776439959779,37.74,77673.22,0.5,-0.18601,0.00011,17.84394]
[1776439959797,37.74,77673.22,0.5,-0.18601,0.00011,17.84394]
[1776439960329,37.73,77670.71,0.5,-0.18619,0.00011,17.85415]
[1776439961230,37.73,77670.71,0.5,-0.18619,0.00011,17.85415]
[1776439961314,37.73,77670.71,0.5,-0.18619,0.00011,17.85415]
[1776439961332,37.73,77670.71,0.5,-0.18619,0.00011,17.85415]
[1776439961359,37.72,77671.03,0.5,-0.1861,0.00011,17.84912]
[1776439966233,37.69,77683.46,0.5,-0.18457,0.00011,17.76061]
[1776439968247,37.67,77673.46,0.5,-0.18555,0.00011,17.81679]
[1776439971268,37.66,77683.44,0.5,-0.18441,0.00011,17.75086]
[1776439971641,37.66,77683.44,0.5,-0.18441,0.00011,17.75086]
[1776439971724,37.66,77683.44,0.5,-0.18441,0.00011,17.75086]
[1776439974297,37.64,77677.17,0.5,-0.18497,0.00011,17.78328]
[1776439974357,37.64,77677.17,0.5,-0.18497,0.00011,17.78328]
[1776439977893,37.62,77674.64,0.5,-0.18509,0.00011,17.78942]
[1776439978004,37.62,77674.64,0.5,-0.18509,0.00011,17.78942]
[1776439980995,37.6,77676.21,0.5,-0.1848,0.00011,17.77248]
[1776439981992,37.6,77676.19,0.5,-0.1848,0.00011,17.7726]
[1776439982073,37.6,77676.19,0.5,-0.1848,0.00011,17.7726]
[1776439982347,37.59,77688.78,0.5,-0.18342,0.00011,17.69298]
[1776439983352,37.59,77677.0,0.5,-0.18467,0.00011,17.76517]
[1776439983614,37.59,77677.0,0.5,-0.18467,0.00011,17.76517]
[1776439984613,37.59,77677.0,0.5,-0.18464,0.00011,17.7631]
[1776439985277,37.59,77677.0,0.5,-0.18464,0.00011,17.7631]
[1776439985771,37.58,77672.62,0.5,-0.18506,0.00011,17.78763]
[1776439986072,37.58,77672.62,0.5,-0.18506,0.00011,17.78763]
[1776439988061,37.57,77674.64,0.5,-0.18481,0.00011,17.77269]
[1776439988378,37.57,77674.64,0.5,-0.18481,0.00011,17.77269]
[1776439988394,37.57,77675.87,0.5,-0.18467,0.00011,17.76494]
[1776439988799,37.57,77675.87,0.5,-0.18467,0.00011,17.76494]
[1776439989394,37.57,77686.93,0.5,-0.1835,0.00011,17.69687]
[1776439989493,37.57,77686.93,0.5,-0.1835,0.00011,17.69687]
[1776439990411,37.57,77695.95,0.5,-0.18254,0.00011,17.64135]
[1776439990510,37.57,77695.95,0.5,-0.18254,0.00011,17.64135]
[1776439992420,37.57,77706.07,0.5,-0.18146,0.00011,17.5784]
[1776439994707,37.57,77710.01,0.5,-0.18104,0.00011,17.55386]
[1776439997371,37.57,77708.03,0.5,-0.18124,0.00011,17.56566]
[1776439997430,37.57,77703.22,0.5,-0.18175,0.00011,17.59498]
[1776439997642,37.57,77703.22,0.5,-0.18175,0.00011,17.59498]
[1776439997729,37.57,77703.22,0.5,-0.18175,0.00011,17.59498]
[1776439997978,37.57,77703.22,0.5,-0.18175,0.00011,17.59498]
[1776439998328,37.57,77703.22,0.5,-0.18175,0.00011,17.59498]
[1776440000964,37.57,77705.2,0.5,-0.18153,0.00011,17.58247]
[1776440001023,37.57,77707.42,0.5,-0.18129,0.00011,17.56851]
[1776440004219,37.57,77709.19,0.5,-0.1811,0.00011,17.55701]
[1776440004347,37.57,77709.19,0.5,-0.1811,0.00011,17.55701]
[1776440004691,37.56,77710.29,0.5,-0.18097,0.00011,17.54968]
[1776440004800,37.56,77710.29,0.5,-0.18097,0.00011,17.54968]
[1776440004945,37.56,77715.13,0.5,-0.18046,0.0001,17.51984]
[1776440010616,37.56,77722.99,0.5,-0.17962,0.0001,17.47044]
[1776440013403,37.56,77732.23,0.5,-0.17863,0.0001,17.40907]
[1776440017689,37.56,77728.2,0.5,-0.17904,0.0001,17.43353]
[1776440017703,37.56,77728.55,0.5,-0.179,0.0001,17.43126]
[1776440020554,37.56,77724.78,0.5,-0.17939,0.0001,17.45427]
[1776440020619,37.56,77722.76,0.5,-0.1796,0.0001,17.46658]
[1776440025621,37.56,77727.22,0.5,-0.17912,0.0001,17.43809]
[1776440025723,37.56,77730.04,0.5,-0.17882,0.0001,17.42052]
[1776440031697,37.55,77734.12,0.5,-0.17837,0.0001,17.39388]
[1776440035246,37.55,77733.37,0.5,-0.17844,0.0001,17.39804]
[1776440035307,37.55,77733.37,0.5,-0.17844,0.0001,17.39804]
[1776440039102,37.55,77744.39,0.5,-0.17728,0.0001,17.32882]
[1776440044788,37.54,77743.61,0.5,-0.17734,0.0001,17.33265]
[1776440046530,37.54,77745.88,0.5,-0.1771,0.0001,17.31845]
[1776440046630,37.54,77745.88,0.5,-0.1771,0.0001,17.31845]
[1776440046906,37.54,77745.88,0.5,-0.1771,0.0001,17.31845]
[1776440047008,37.54,77745.88,0.5,-0.1771,0.0001,17.31845]
[1776440047040,37.54,77759.22,0.5,-0.17572,0.0001,17.23574]
[1776440049188,37.54,77759.22,0.5,-0.17572,0.0001,17.23551]
[1776440049193,37.54,77759.22,0.5,-0.17572,0.0001,17.23551]
[1776440049270,37.54,77765.06,0.5,-0.17511,0.0001,17.19916]
[1776440055308,37.54,77759.27,0.5,-0.17569,0.0001,17.23405]
[1776440056499,37.54,77754.23,0.5,-0.17621,0.0001,17.26483]
[1776440056616,37.54,77754.23,0.5,-0.17621,0.0001,17.26483]
[1776440057333,37.54,77754.23,0.5,-0.17621,0.0001,17.26483]
[1776440057434,37.54,77751.49,0.5,-0.17649,0.0001,17.28151]
[1776440059932,37.54,77744.91,0.5,-0.17717,0.0001,17.32212]
[1776440060080,37.54,77733.86,0.5,-0.17831,0.0001,17.39032]
[1776440063270,37.54,77723.61,0.5,-0.17938,0.0001,17.4533]
[1776440063635,37.54,77723.61,0.5,-0.17938,0.0001,17.4533]
[1776440064199,37.54,77723.61,0.5,-0.17938,0.0001,17.4533]
[1776440064336,37.54,77723.61,0.5,-0.17938,0.0001,17.4533]
[1776440064377,37.54,77722.55,0.5,-0.17949,0.0001,17.45977]
[1776440064562,37.54,77722.55,0.5,-0.17949,0.0001,17.45977]
[1776440066061,37.54,77718.21,0.5,-0.17994,0.0001,17.48634]
[1776440066381,37.54,77718.21,0.5,-0.17994,0.0001,17.48634]
[1776440066431,37.54,77718.21,0.5,-0.17994,0.0001,17.48634]
[1776440066417,37.54,77717.57,0.5,-0.18,0.0001,17.49016]
[1776440067365,37.54,77717.52,0.5,-0.18001,0.0001,17.49033]
[1776440067688,37.54,77717.52,0.5,-0.18001,0.0001,17.49033]
[1776440068126,37.54,77717.52,0.5,-0.18001,0.0001,17.49033]
[1776440068182,37.54,77715.37,0.5,-0.18023,0.0001,17.5036]
[1776440073502,37.54,77708.11,0.5,-0.18097,0.00011,17.54426]
[1776440073736,37.54,77710.92,0.5,-0.18067,0.00011,17.52684]
[1776440073824,37.54,77710.92,0.5,-0.18067,0.00011,17.52684]
[1776440073839,37.54,77710.92,0.5,-0.18067,0.00011,17.52684]
[1776440074438,37.54,77710.92,0.5,-0.18067,0.00011,17.52684]
[1776440074509,37.53,77715.27,0.5,-0.18021,0.0001,17.4998]
[1776440074679,37.53,77715.27,0.5,-0.18021,0.0001,17.4998]
[1776440075001,37.53,77715.27,0.5,-0.18021,0.0001,17.4998]
[1776440076218,37.53,77715.27,0.5,-0.18021,0.0001,17.4998]
[1776440076314,37.53,77718.12,0.5,-0.17991,0.0001,17.48207]
[1776440077692,37.53,77724.69,0.5,-0.17922,0.0001,17.44149]
[1776440078476,37.53,77724.69,0.5,-0.17922,0.0001,17.44149]
[1776440078555,37.53,77730.58,0.5,-0.1786,0.0001,17.40467]
[1776440078574,37.53,77730.58,0.5,-0.1786,0.0001,17.40467]
[1776440079029,37.53,77730.58,0.5,-0.1786,0.0001,17.40467]
[1776440082306,37.53,77740.46,0.5,-0.17756,0.0001,17.34283]
[1776440083669,37.53,77746.59,0.5,-0.17692,0.0001,17.30475]
[1776440085095,37.53,77746.59,0.5,-0.17692,0.0001,17.30475]
[1776440087628,37.53,77751.05,0.5,-0.17645,0.0001,17.27689]
[1776440087766,37.53,77751.05,0.5,-0.17645,0.0001,17.27689]
[1776440088257,37.53,77751.05,0.5,-0.17645,0.0001,17.27689]
[1776440088500,37.53,77768.46,0.5,-0.17465,0.0001,17.16896]
[1776440088574,37.53,77768.46,0.5,-0.17465,0.0001,17.16896]
[1776440089371,37.53,77791.05,0.5,-0.17234,0.0001,17.02861]
[1776440091147,37.53,77791.34,0.5,-0.1723,0.0001,17.02671]
[1776440091481,37.53,77791.34,0.5,-0.1723,0.0001,17.02671]
[1776440091499,37.53,77791.34,0.5,-0.1723,0.0001,17.02671]
[1776440092254,37.53,77794.62,0.5,-0.17197,0.0001,17.00644]
[1776440092333,37.53,77794.62,0.5,-0.17197,0.0001,17.00644]
[1776440092348,37.53,77794.62,0.5,-0.17197,0.0001,17.00644]
[1776440092356,37.53,77797.56,0.5,-0.17168,0.0001,16.98841]
[1776440097906,37.53,77801.32,0.5,-0.17129,0.0001,16.96496]
[1776440101076,37.53,77812.35,0.5,-0.17018,0.0001,16.89656]
[1776440102272,37.53,77798.49,0.5,-0.17158,0.0001,16.98268]
[1776440102697,37.53,77801.45,0.5,-0.17129,0.0001,16.96449]
[1776440103204,37.53,77801.45,0.5,-0.17129,0.0001,16.96449]
[1776440104318,37.53,77801.45,0.5,-0.17129,0.0001,16.96449]
[1776440104400,37.53,77806.33,0.5,-0.17079,0.0001,16.93419]
[1776440104675,37.53,77806.33,0.5,-0.17079,0.0001,16.93419]
[1776440105300,37.53,77793.21,0.5,-0.17212,0.0001,17.01576]
[1776440106097,37.53,77793.21,0.5,-0.17212,0.0001,17.01576]
[1776440106181,37.53,77793.21,0.5,-0.17212,0.0001,17.01576]
[1776440106284,37.53,77787.64,0.5,-0.1727,0.0001,17.05054]
[1776440107087,37.53,77787.64,0.5,-0.1727,0.0001,17.05054]
[1776440108012,37.53,77787.64,0.5,-0.1727,0.0001,17.05054]
[1776440108068,37.53,77787.64,0.5,-0.1727,0.0001,17.05054]
[1776440108194,37.53,77787.64,0.5,-0.1727,0.0001,17.05054]
[1776440108280,37.53,77787.64,0.5,-0.1727,0.0001,17.05054]
[1776440108345,37.53,77764.61,0.5,-0.17507,0.0001,17.19393]
[1776440110909,37.53,77767.45,0.5,-0.17478,0.0001,17.17655]
[1776440111405,37.53,77767.01,0.5,-0.17482,0.0001,17.17928]
[1776440112891,37.53,77766.98,0.5,-0.17483,0.0001,17.17965]
[1776440114415,37.53,77766.98,0.5,-0.17483,0.0001,17.17957]
[1776440115446,37.53,77763.75,0.5,-0.17516,0.0001,17.19968]
[1776440115553,37.53,77763.75,0.5,-0.17516,0.0001,17.19968]
[1776440116344,37.53,77759.97,0.5,-0.17555,0.0001,17.22326]
[1776440118487,37.53,77753.43,0.5,-0.17623,0.0001,17.26379]
[1776440118527,37.53,77753.43,0.5,-0.17623,0.0001,17.26379]
[1776440118939,37.53,77755.07,0.5,-0.17606,0.0001,17.25362]
[1776440119366,37.53,77755.07,0.5,-0.17606,0.0001,17.25362]
[1776440124405,37.53,77763.61,0.5,-0.17517,0.0001,17.20039]
[1776440124776,37.53,77763.61,0.5,-0.17517,0.0001,17.20039]
[1776440124868,37.53,77763.61,0.5,-0.17517,0.0001,17.20039]
[1776440125412,37.53,77773.72,0.5,-0.17413,0.0001,17.13754]
[1776440126419,37.53,77788.66,0.5,-0.1726,0.0001,17.04479]
[1776440126821,37.53,77788.66,0.5,-0.1726,0.0001,17.04479]
[1776440127533,37.53,77799.94,0.5,-0.17145,0.0001,16.97475]
[1776440128489,37.53,77799.94,0.5,-0.17145,0.0001,16.97475]
[1776440129114,37.53,77797.23,0.5,-0.17173,0.0001,16.99165]
[1776440129439,37.53,77797.23,0.5,-0.17173,0.0001,16.99165]
[1776440130976,37.53,77790.74,0.5,-0.17239,0.0001,17.03198]
[1776440131209,37.53,77790.74,0.5,-0.17239,0.0001,17.03198]
[1776440133232,37.53,77784.06,0.5,-0.17304,0.0001,17.06924]
[1776440133470,37.53,77784.74,0.5,-0.17297,0.0001,17.06494]
[1776440135197,37.53,77784.84,0.5,-0.17296,0.0001,17.06424]
[1776440135349,37.53,77784.84,0.5,-0.17296,0.0001,17.06424]
[1776440135423,37.53,77784.84,0.5,-0.17296,0.0001,17.06424]
[1776440135434,37.53,77784.84,0.5,-0.17296,0.0001,17.06424]
[1776440135508,37.53,77779.34,0.5,-0.17352,0.0001,17.09829]
[1776440137069,37.53,77779.34,0.5,-0.17352,0.0001,17.09822]
[1776440137746,37.53,77777.11,0.5,-0.17375,0.0001,17.11212]
[1776440139387,37.53,77776.07,0.5,-0.17386,0.0001,17.11862]
[1776440139431,37.53,77776.07,0.5,-0.17386,0.0001,17.11862]
[1776440139512,37.53,77776.38,0.5,-0.17382,0.0001,17.11674]
[1776440142901,37.53,77780.04,0.5,-0.17345,0.0001,17.09422]
[1776440143567,37.53,77758.83,0.5,-0.17563,0.0001,17.22572]
[1776440146289,37.54,77759.84,0.5,-0.17557,0.0001,17.22189]
[1776440146364,37.54,77759.84,0.5,-0.17557,0.0001,17.22189]
[1776440146400,37.54,77759.84,0.5,-0.17557,0.0001,17.22189]
[1776440146406,37.54,77759.84,0.5,-0.17557,0.0001,17.22189]
[1776440146561,37.54,77762.3,0.5,-0.17532,0.0001,17.20675]
[1776440149582,37.54,77752.22,0.5,-0.17636,0.0001,17.2693]
[1776440149981,37.54,77752.22,0.5,-0.17636,0.0001,17.2693]
[1776440150064,37.54,77752.22,0.5,-0.17636,0.0001,17.2693]
[1776440150362,37.54,77752.22,0.5,-0.17636,0.0001,17.2693]
[1776440150592,37.54,77748.54,0.5,-0.17674,0.0001,17.29208]
[1776440152606,37.54,77769.42,0.5,-0.17458,0.0001,17.16268]
[1776440155624,37.54,77779.62,0.5,-0.17354,0.0001,17.09952]
[1776440160659,37.54,77777.89,0.5,-0.17372,0.0001,17.11036]
[1776440162592,37.54,77777.89,0.5,-0.17372,0.0001,17.11036]
[1776440162864,37.54,77780.02,0.5,-0.1735,0.0001,17.09722]
[1776440163170,37.54,77780.02,0.5,-0.1735,0.0001,17.09722]
[1776440163490,37.54,77783.42,0.5,-0.17315,0.0001,17.07613]
[1776440164032,37.54,77799.35,0.5,-0.17153,0.0001,16.97725]
[1776440164680,37.54,77799.35,0.5,-0.17153,0.0001,16.97725]
[1776440164742,37.54,77811.46,0.5,-0.1703,0.0001,16.90195]
[1776440165882,37.54,77811.46,0.5,-0.1703,0.0001,16.90195]
[1776440165887,37.54,77813.31,0.5,-0.17012,0.0001,16.89066]
[1776440166995,37.54,77813.31,0.5,-0.17012,0.0001,16.89066]
[1776440167070,37.54,77813.31,0.5,-0.17012,0.0001,16.89066]
[1776440167476,37.54,77815.26,0.5,-0.16992,0.0001,16.87853]
[1776440172565,37.54,77824.53,0.5,-0.16898,0.0001,16.82067]
[1776440173922,37.54,77829.11,0.5,-0.16852,0.0001,16.79223]
[1776440174490,37.54,77830.93,0.5,-0.16834,0.0001,16.78094]
[1776440176075,37.54,77830.93,0.5,-0.16834,0.0001,16.78094]
[1776440178003,37.54,77826.38,0.5,-0.1688,0.0001,16.8094]
[1776440178119,37.54,77826.38,0.5,-0.1688,0.0001,16.8094]
[1776440178143,37.54,77824.9,0.5,-0.16895,0.0001,16.81863]
[1776440181514,37.54,77814.78,0.5,-0.16997,0.0001,16.88196]
[1776440181703,37.54,77814.78,0.5,-0.16997,0.0001,16.88196]
[1776440182059,37.54,77814.78,0.5,-0.16997,0.0001,16.88196]
[1776440182651,37.54,77814.78,0.5,-0.16997,0.0001,16.88196]
[1776440182677,37.54,77813.91,0.5,-0.17006,0.0001,16.88752]
[1776440183291,37.54,77813.91,0.5,-0.17006,0.0001,16.88752]
[1776440183359,37.54,77813.91,0.5,-0.17006,0.0001,16.88752]
[1776440183367,37.54,77813.91,0.5,-0.17006,0.0001,16.88752]
[1776440183443,37.54,77818.63,0.5,-0.16959,0.0001,16.85834]
[1776440186160,37.54,77827.19,0.5,-0.16873,0.0001,16.80523]
[1776440186657,37.54,77831.18,0.5,-0.16833,0.0001,16.78043]
[1776440188576,37.54,77836.19,0.5,-0.16783,0.0001,16.7493]
[1776440188651,37.54,77836.19,0.5,-0.16783,0.0001,16.7493]
[1776440188674,37.54,77842.55,0.5,-0.16719,0.0001,16.7098]
[1776440189905,37.54,77856.49,0.5,-0.1658,0.0001,16.62311]
[1776440194486,37.54,77866.0,0.5,-0.16484,0.0001,16.5603]
[1776440197339,37.55,77862.8,0.5,-0.16516,0.0001,16.58073]
[1776440197526,37.55,77855.53,0.5,-0.16589,0.0001,16.62626]
[1776440198018,37.55,77855.53,0.5,-0.16589,0.0001,16.62626]
[1776440198309,37.55,77855.53,0.5,-0.16589,0.0001,16.62626]
[1776440198661,37.55,77845.77,0.5,-0.16687,0.0001,16.68726]
[1776440200607,37.55,77824.79,0.5,-0.16897,0.0001,16.81805]
[1776440201231,37.55,77824.79,0.5,-0.16897,0.0001,16.81805]
[1776440201547,37.55,77824.79,0.5,-0.16897,0.0001,16.81805]
[1776440201711,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440201800,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440201888,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440201939,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440201959,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440201971,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440202162,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440202225,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440202324,37.55,77812.14,0.5,-0.17025,0.0001,16.89686]
[1776440202503,37.55,77798.01,0.5,-0.17169,0.0001,16.9847]
[1776440204900,37.55,77799.85,0.5,-0.1715,0.0001,16.97321]
[1776440204966,37.55,77799.85,0.5,-0.1715,0.0001,16.97321]
[1776440205266,37.55,77799.85,0.5,-0.1715,0.0001,16.97321]
[1776440205536,37.55,77799.85,0.5,-0.1715,0.0001,16.97321]
[1776440205673,37.55,77803.34,0.5,-0.17114,0.0001,16.95152]
[1776440209345,37.55,77818.25,0.5,-0.16964,0.0001,16.85913]
[1776440210943,37.55,77818.25,0.5,-0.16964,0.0001,16.85913]
[1776440212591,37.55,77818.18,0.5,-0.16964,0.0001,16.85953]
[1776440214107,37.55,77813.71,0.5,-0.1701,0.0001,16.88751]
[1776440215424,37.55,77819.21,0.5,-0.16954,0.0001,16.85329]
[1776440216742,37.55,77811.28,0.5,-0.17034,0.0001,16.90256]
[1776440217105,37.55,77808.84,0.5,-0.17059,0.0001,16.91776]
[1776440219507,37.55,77806.36,0.5,-0.17084,0.0001,16.93321]
[1776440219549,37.55,77806.36,0.5,-0.17084,0.0001,16.93321]
[1776440219574,37.55,77801.54,0.5,-0.17133,0.0001,16.96317]
[1776440220509,37.55,77801.54,0.5,-0.17133,0.0001,16.96317]
[1776440220520,37.55,77801.54,0.5,-0.17133,0.0001,16.96317]
[1776440220573,37.55,77801.54,0.5,-0.17133,0.0001,16.96317]
[1776440220644,37.55,77801.54,0.5,-0.17133,0.0001,16.96317]
[1776440220724,37.55,77792.6,0.5,-0.17224,0.0001,17.0188]
[1776440220775,37.55,77792.6,0.5,-0.17224,0.0001,17.0188]
[1776440221449,37.55,77792.6,0.5,-0.17224,0.0001,17.0188]
[1776440221490,37.55,77792.6,0.5,-0.17224,0.0001,17.0188]
[1776440221549,37.55,77803.29,0.5,-0.17116,0.0001,16.95251]
[1776440222333,37.55,77803.29,0.5,-0.17116,0.0001,16.95251]
[1776440222370,37.55,77803.29,0.5,-0.17116,0.0001,16.95251]
[1776440228189,37.55,77808.79,0.5,-0.17061,0.0001,16.91877]
[1776440231884,37.55,77808.14,0.5,-0.17068,0.0001,16.92302]
[1776440232005,37.55,77808.14,0.5,-0.17068,0.0001,16.92302]
[1776440232019,37.55,77808.14,0.5,-0.17068,0.0001,16.92302]
[1776440232218,37.55,77806.88,0.5,-0.17081,0.0001,16.93091]
[1776440233971,37.55,77802.68,0.5,-0.17123,0.0001,16.95705]
[1776440234023,37.55,77802.68,0.5,-0.17123,0.0001,16.95705]
[1776440234238,37.55,77802.68,0.5,-0.17123,0.0001,16.95705]
[1776440234593,37.55,77802.68,0.5,-0.17123,0.0001,16.95705]
[1776440234688,37.55,77801.28,0.5,-0.17138,0.0001,16.96577]
[1776440236010,37.55,77801.28,0.5,-0.17138,0.0001,16.96578]
[1776440236021,37.55,77801.28,0.5,-0.17138,0.0001,16.96578]
[1776440236654,37.55,77801.28,0.5,-0.17138,0.0001,16.96578]
[1776440236974,37.55,77802.66,0.5,-0.17124,0.0001,16.95724]
[1776440237046,37.55,77802.66,0.5,-0.17124,0.0001,16.95724]
[1776440237057,37.55,77802.66,0.5,-0.17124,0.0001,16.95724]
[1776440242288,37.55,77804.87,0.5,-0.17102,0.0001,16.9438]
[1776440247087,37.55,77809.89,0.5,-0.17051,0.0001,16.91305]
[1776440247265,37.55,77809.89,0.5,-0.17051,0.0001,16.91305]
[1776440247408,37.55,77809.89,0.5,-0.17051,0.0001,16.91305]
[1776440247755,37.55,77817.51,0.5,-0.16975,0.0001,16.86582]
[1776440249347,37.55,77828.99,0.5,-0.16859,0.0001,16.7944]
[1776440250227,37.55,77828.99,0.5,-0.16859,0.0001,16.7944]
[1776440251097,37.55,77828.99,0.5,-0.16859,0.0001,16.79447]
[1776440254089,37.55,77828.25,0.5,-0.16864,0.0001,16.79522]
[1776440257643,37.56,77820.58,0.5,-0.16941,0.0001,16.8431]
[1776440257700,37.56,77820.58,0.5,-0.16941,0.0001,16.8431]
[1776440257740,37.56,77810.58,0.5,-0.17042,0.0001,16.90525]
[1776440258478,37.56,77810.58,0.5,-0.17042,0.0001,16.90525]
[1776440260521,37.56,77811.3,0.5,-0.17035,0.0001,16.90087]
[1776440260538,37.56,77805.62,0.5,-0.17093,0.0001,16.9361]
[1776440261437,37.56,77805.62,0.5,-0.17093,0.0001,16.9361]
[1776440261603,37.56,77805.62,0.5,-0.17093,0.0001,16.9361]
[1776440262807,37.56,77801.23,0.5,-0.17137,0.0001,16.96339]
[1776440263008,37.56,77801.23,0.5,-0.17137,0.0001,16.96339]
[1776440263653,37.56,77801.23,0.5,-0.17137,0.0001,16.96339]
[1776440263706,37.56,77801.23,0.5,-0.17137,0.0001,16.96339]
[1776440263743,37.56,77784.83,0.5,-0.17305,0.0001,17.06538]
[1776440263901,37.56,77784.83,0.5,-0.17305,0.0001,17.06538]
[1776440264598,37.56,77763.85,0.5,-0.1752,0.0001,17.19558]
[1776440265270,37.56,77763.85,0.5,-0.1752,0.0001,17.19558]
[1776440265482,37.56,77763.85,0.5,-0.1752,0.0001,17.19558]
[1776440265584,37.56,77742.97,0.5,-0.17736,0.0001,17.32479]
[1776440266028,37.56,77742.97,0.5,-0.17736,0.0001,17.32479]
[1776440266468,37.56,77742.97,0.5,-0.17736,0.0001,17.32479]
[1776440267781,37.56,77735.3,0.5,-0.17817,0.0001,17.37256]
[1776440268088,37.56,77735.3,0.5,-0.17817,0.0001,17.37256]
[1776440268091,37.56,77735.3,0.5,-0.17817,0.0001,17.37256]
[1776440268493,37.56,77751.83,0.5,-0.17645,0.0001,17.27046]
[1776440269601,37.56,77764.67,0.5,-0.17512,0.0001,17.19069]
[1776440273687,37.56,77763.07,0.5,-0.17529,0.0001,17.2006]
[1776440274031,37.56,77762.55,0.5,-0.17534,0.0001,17.20374]
[1776440274535,37.56,77762.55,0.5,-0.17534,0.0001,17.20381]
[1776440275538,37.56,77746.21,0.5,-0.17703,0.0001,17.30501]
[1776440276993,37.56,77739.33,0.5,-0.17775,0.0001,17.34764]
[1776440277002,37.56,77739.33,0.5,-0.17775,0.0001,17.34764]
[1776440277553,37.56,77735.18,0.5,-0.17818,0.0001,17.37332]
[1776440278177,37.56,77735.18,0.5,-0.17818,0.0001,17.37332]
[1776440278576,37.56,77735.18,0.5,-0.17818,0.0001,17.37332]
[1776440278672,37.56,77735.18,0.5,-0.17818,0.0001,17.37332]
[1776440278772,37.56,77727.27,0.5,-0.179,0.0001,17.42207]
[1776440280692,37.56,77727.27,0.5,-0.179,0.0001,17.42201]
[1776440280703,37.56,77727.36,0.5,-0.17899,0.0001,17.42128]
[1776440280971,37.56,77727.36,0.5,-0.17899,0.0001,17.42128]
[1776440281581,37.56,77726.96,0.5,-0.17903,0.0001,17.42359]
[1776440282905,37.56,77723.47,0.5,-0.17939,0.0001,17.44497]
[1776440283051,37.56,77723.47,0.5,-0.17939,0.0001,17.44497]
[1776440283242,37.56,77723.47,0.5,-0.17939,0.0001,17.44497]
[1776440283295,37.56,77723.47,0.5,-0.17939,0.0001,17.44497]
[1776440283351,37.56,77723.47,0.5,-0.17939,0.0001,17.44497]
[1776440283613,37.56,77721.46,0.5,-0.1796,0.0001,17.45718]
[1776440285618,37.55,77734.56,0.5,-0.17822,0.0001,17.37592]
[1776440285844,37.55,77734.56,0.5,-0.17822,0.0001,17.37592]
[1776440286625,37.55,77735.25,0.5,-0.17815,0.0001,17.37155]
[1776440290540,37.55,77735.82,0.5,-0.17809,0.0001,17.36784]
[1776440291861,37.55,77731.09,0.5,-0.17858,0.0001,17.39687]
[1776440292685,37.55,77731.09,0.5,-0.17858,0.0001,17.39687]
[1776440292706,37.55,77731.09,0.5,-0.17858,0.0001,17.39687]
[1776440298375,37.55,77730.59,0.5,-0.17862,0.0001,17.39933]
[1776440300831,37.55,77738.99,0.5,-0.17774,0.0001,17.34699]
[1776440301032,37.55,77738.99,0.5,-0.17774,0.0001,17.34699]
[1776440301112,37.55,77738.99,0.5,-0.17774,0.0001,17.34699]
[1776440301729,37.55,77743.61,0.5,-0.17726,0.0001,17.31837]
[1776440302372,37.55,77743.61,0.5,-0.17726,0.0001,17.31837]
[1776440302736,37.55,77750.04,0.5,-0.17659,0.0001,17.27858]
[1776440305646,37.55,77757.97,0.5,-0.17577,0.0001,17.22928]
[1776440306106,37.55,77757.62,0.5,-0.1758,0.0001,17.23124]
[1776440306223,37.55,77757.62,0.5,-0.1758,0.0001,17.23124]
[1776440306766,37.55,77758.05,0.5,-0.17575,0.0001,17.22837]
[1776440306980,37.55,77758.05,0.5,-0.17575,0.0001,17.22837]
[1776440307768,37.55,77758.05,0.5,-0.17575,0.0001,17.22837]
[1776440308153,37.55,77758.86,0.5,-0.17566,0.0001,17.22314]
[1776440308778,37.55,77759.8,0.5,-0.17556,0.0001,17.21711]
[1776440312173,37.55,77763.38,0.5,-0.17515,0.0001,17.19021]
[1776440312580,37.55,77763.38,0.5,-0.17515,0.0001,17.19021]
[1776440312805,37.55,77763.81,0.5,-0.17511,0.0001,17.18734]
[1776440314197,37.54,77762.42,0.5,-0.17525,0.0001,17.19575]
[1776440314819,37.54,77760.86,0.5,-0.17541,0.0001,17.20533]
[1776440317621,37.54,77759.79,0.5,-0.17552,0.0001,17.21191]
[1776440317842,37.54,77761.08,0.5,-0.17538,0.0001,17.20396]
[1776440319855,37.54,77772.69,0.5,-0.17418,0.0001,17.13169]
[1776440325225,37.54,77776.76,0.5,-0.17376,0.0001,17.10583]
[1776440326683,37.54,77776.76,0.5,-0.17376,0.0001,17.10583]
[1776440326780,37.54,77776.76,0.5,-0.17376,0.0001,17.10583]
[1776440327861,37.54,77785.47,0.5,-0.17286,0.0001,17.05159]
[1776440332958,37.54,77788.42,0.5,-0.17256,0.0001,17.03308]
[1776440338568,37.54,77789.65,0.5,-0.17243,0.0001,17.02527]
[1776440338669,37.54,77798.26,0.5,-0.17155,0.0001,16.9717]
[1776440339366,37.54,77798.26,0.5,-0.17155,0.0001,16.9717]
[1776440340211,37.54,77795.47,0.5,-0.17183,0.0001,16.989]
[1776440340300,37.54,77791.96,0.5,-0.17219,0.0001,17.01079]
[1776440345752,37.54,77790.13,0.5,-0.17238,0.0001,17.02228]
[1776440345888,37.54,77786.47,0.5,-0.17275,0.0001,17.0451]
[1776440346207,37.54,77777.99,0.5,-0.17362,0.0001,17.09771]
[1776440351511,37.54,77775.4,0.5,-0.17388,0.0001,17.1136]
[1776440352136,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352228,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352314,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352343,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352377,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352462,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352523,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352586,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352648,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352709,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352775,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352814,37.54,77768.44,0.5,-0.1746,0.0001,17.15668]
[1776440352884,37.54,77759.21,0.5,-0.17555,0.0001,17.21376]
[1776440353452,37.54,77759.21,0.5,-0.17555,0.0001,17.21376]
[1776440353516,37.54,77752.66,0.5,-0.17622,0.0001,17.25417]
[1776440354889,37.54,77752.66,0.5,-0.17622,0.0001,17.25417]
[1776440354956,37.54,77747.88,0.5,-0.17672,0.0001,17.28372]
[1776440354974,37.54,77747.88,0.5,-0.17672,0.0001,17.28372]
[1776440354985,37.54,77747.88,0.5,-0.17672,0.0001,17.28372]
[1776440355014,37.54,77747.88,0.5,-0.17672,0.0001,17.28372]
[1776440355547,37.54,77747.88,0.5,-0.17672,0.0001,17.28372]
[1776440355620,37.54,77747.88,0.5,-0.17672,0.0001,17.28372]
[1776440355721,37.54,77743.56,0.5,-0.17717,0.0001,17.31049]
[1776440360602,37.54,77736.21,0.5,-0.17793,0.0001,17.35579]
[1776440360717,37.54,77736.21,0.5,-0.17793,0.0001,17.35579]
[1776440360803,37.54,77736.21,0.5,-0.17793,0.0001,17.35579]
[1776440360869,37.54,77736.21,0.5,-0.17793,0.0001,17.35579]
[1776440360900,37.54,77732.43,0.5,-0.17832,0.0001,17.37901]
[1776440361078,37.54,77732.43,0.5,-0.17832,0.0001,17.37901]
[1776440361169,37.54,77732.43,0.5,-0.17832,0.0001,17.37901]
[1776440361264,37.54,77732.43,0.5,-0.17832,0.0001,17.37901]
[1776440361687,37.54,77725.35,0.5,-0.17905,0.0001,17.42245]
[1776440365141,37.54,77721.71,0.5,-0.17943,0.0001,17.4444]
[1776440365518,37.54,77720.41,0.5,-0.17956,0.0001,17.45235]
[1776440371234,37.53,77714.84,0.5,-0.1801,0.00011,17.48196]
[1776440375090,37.53,77714.53,0.5,-0.18013,0.00011,17.48327]
[1776440375175,37.53,77714.53,0.5,-0.18013,0.00011,17.48327]
[1776440375250,37.53,77714.53,0.5,-0.18013,0.00011,17.48327]
[1776440375892,37.53,77714.53,0.5,-0.18013,0.00011,17.48327]
[1776440375888,37.53,77693.02,0.5,-0.18239,0.00011,17.6159]
[1776440375963,37.53,77693.02,0.5,-0.18239,0.00011,17.6159]
[1776440376580,37.53,77693.02,0.5,-0.18239,0.00011,17.6159]
[1776440376664,37.53,77697.31,0.5,-0.18194,0.00011,17.58932]
[1776440377262,37.53,77697.31,0.5,-0.18194,0.00011,17.58932]
[1776440377280,37.53,77702.7,0.5,-0.18137,0.00011,17.55598]
[1776440382308,37.53,77714.82,0.5,-0.18007,0.00011,17.47974]
[1776440383296,37.53,77714.82,0.5,-0.18007,0.00011,17.47974]
[1776440383747,37.53,77714.82,0.5,-0.18007,0.00011,17.47974]
[1776440383801,37.53,77714.82,0.5,-0.18007,0.00011,17.47974]
[1776440383848,37.53,77717.29,0.5,-0.1798,0.0001,17.46417]
[1776440384857,37.53,77727.57,0.5,-0.17872,0.0001,17.40034]
[1776440385344,37.53,77727.57,0.5,-0.17872,0.0001,17.40034]
[1776440385613,37.53,77730.56,0.5,-0.1784,0.0001,17.38162]
[1776440391370,37.52,77729.08,0.5,-0.17854,0.0001,17.38955]
[1776440396408,37.52,77728.28,0.5,-0.17861,0.0001,17.39343]
[1776440400045,37.52,77723.31,0.5,-0.17911,0.0001,17.42346]
[1776440401576,37.52,77716.7,0.5,-0.1798,0.0001,17.46414]
[1776440401654,37.52,77716.7,0.5,-0.1798,0.0001,17.46414]
[1776440401670,37.52,77711.71,0.5,-0.18032,0.00011,17.49475]
[1776440407485,37.51,77713.01,0.5,-0.18016,0.00011,17.48477]
[1776440412520,37.51,77711.13,0.5,-0.18033,0.00011,17.49522]
[1776440417556,37.5,77712.12,0.5,-0.1802,0.00011,17.48745]
[1776440422874,37.5,77712.73,0.5,-0.18012,0.00011,17.48225]
[1776440429225,37.49,77716.16,0.5,-0.17971,0.0001,17.45857]
[1776440429945,37.49,77716.16,0.5,-0.17971,0.0001,17.45857]
[1776440430064,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430117,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430206,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430217,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430327,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430359,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430418,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430448,37.49,77715.8,0.5,-0.17975,0.0001,17.46045]
[1776440430645,37.49,77716.1,0.5,-0.17971,0.0001,17.45838]
[1776440431901,37.49,77716.1,0.5,-0.17971,0.0001,17.45838]
[1776440431937,37.49,77716.1,0.5,-0.17971,0.0001,17.45838]
[1776440431961,37.49,77716.1,0.5,-0.17971,0.0001,17.45838]
[1776440431935,37.49,77727.41,0.5,-0.17849,0.0001,17.38398]
[1776440432735,37.49,77727.41,0.5,-0.17849,0.0001,17.38398]
[1776440432801,37.49,77727.41,0.5,-0.17849,0.0001,17.38398]
[1776440432829,37.49,77727.41,0.5,-0.17849,0.0001,17.38398]
[1776440432859,37.49,77727.41,0.5,-0.17849,0.0001,17.38398]
[1776440432960,37.49,77726.33,0.5,-0.1786,0.0001,17.39037]
[1776440438706,37.49,77725.53,0.5,-0.17866,0.0001,17.3938]
[1776440443741,37.48,77720.98,0.5,-0.17911,0.0001,17.42063]
[1776440448777,37.48,77718.09,0.5,-0.17939,0.0001,17.43705]
[1776440453818,37.48,77719.98,0.5,-0.17917,0.0001,17.42381]
[1776440455671,37.47,77719.55,0.5,-0.17921,0.0001,17.42617]
[1776440455714,37.47,77719.55,0.5,-0.17921,0.0001,17.42617]
[1776440455854,37.47,77717.07,0.5,-0.17946,0.0001,17.44121]
[1776440458308,37.47,77715.64,0.5,-0.17961,0.00011,17.44954]
[1776440458549,37.47,77715.64,0.5,-0.17961,0.00011,17.44954]
[1776440458850,37.47,77715.76,0.5,-0.17959,0.00011,17.44857]
[1776440460748,37.47,77715.39,0.5,-0.17962,0.00011,17.45064]
[1776440460773,37.47,77715.39,0.5,-0.17962,0.00011,17.45064]
[1776440460828,37.47,77715.39,0.5,-0.17962,0.00011,17.45064]
[1776440460872,37.47,77715.39,0.5,-0.17962,0.00011,17.45064]
[1776440460911,37.47,77715.39,0.5,-0.17962,0.00011,17.45064]
[1776440460951,37.47,77715.39,0.5,-0.17962,0.00011,17.45064]
[1776440461044,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440461076,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440461101,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440461443,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440461472,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440461502,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440461531,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440461561,37.47,77712.4,0.5,-0.17994,0.00011,17.46892]
[1776440462886,37.47,77700.76,0.5,-0.18116,0.00011,17.54066]
[1776440463882,37.47,77710.91,0.5,-0.18008,0.00011,17.47764]
[1776440464542,37.47,77710.91,0.5,-0.18008,0.00011,17.47764]
[1776440464959,37.47,77688.74,0.5,-0.18243,0.00011,17.61461]
[1776440465220,37.47,77688.74,0.5,-0.18243,0.00011,17.61461]
[1776440465928,37.47,77688.78,0.5,-0.18242,0.00011,17.61436]
[1776440466480,37.47,77688.78,0.5,-0.18242,0.00011,17.61436]
[1776440466662,37.47,77688.78,0.5,-0.18242,0.00011,17.61436]
[1776440467028,37.47,77673.92,0.5,-0.184,0.00011,17.70595]
[1776440467301,37.47,77673.92,0.5,-0.184,0.00011,17.70595]
[1776440467974,37.47,77673.38,0.5,-0.18405,0.00011,17.70892]
[1776440468236,37.47,77673.38,0.5,-0.18405,0.00011,17.70892]
[1776440468959,37.47,77688.27,0.5,-0.18247,0.00011,17.6169]
[1776440469281,37.47,77688.27,0.5,-0.18247,0.00011,17.6169]
[1776440469949,37.47,77692.09,0.5,-0.18206,0.00011,17.59317]
[1776440472609,37.47,77693.45,0.5,-0.18191,0.00011,17.58452]
[1776440472928,37.47,77693.45,0.5,-0.18191,0.00011,17.58452]
[1776440472993,37.47,77698.79,0.5,-0.18134,0.00011,17.55125]
[1776440473486,37.47,77698.79,0.5,-0.18134,0.00011,17.55125]
[1776440473561,37.47,77698.79,0.5,-0.18134,0.00011,17.55125]
[1776440473793,37.47,77698.79,0.5,-0.18134,0.00011,17.55125]
[1776440473990,37.47,77698.52,0.5,-0.18136,0.00011,17.55267]
[1776440474134,37.47,77698.52,0.5,-0.18136,0.00011,17.55267]
[1776440474473,37.47,77698.52,0.5,-0.18136,0.00011,17.55267]
[1776440474495,37.47,77698.52,0.5,-0.18136,0.00011,17.55267]
[1776440474861,37.47,77698.52,0.5,-0.18136,0.00011,17.55267]
[1776440474992,37.46,77714.81,0.5,-0.17964,0.00011,17.45165]
[1776440476517,37.46,77705.16,0.5,-0.18065,0.00011,17.51101]
[1776440477001,37.46,77705.16,0.5,-0.18065,0.00011,17.5108]
[1776440478007,37.46,77695.21,0.5,-0.1817,0.00011,17.5723]
[1776440482047,37.46,77705.06,0.5,-0.18065,0.00011,17.51056]
[1776440483533,37.46,77709.27,0.5,-0.1802,0.00011,17.48452]
[1776440484061,37.46,77687.23,0.5,-0.18253,0.00011,17.62056]
[1776440486078,37.46,77676.29,0.5,-0.18369,0.00011,17.68782]
[1776440487334,37.46,77673.82,0.5,-0.18394,0.00011,17.70253]
[1776440493123,37.46,77682.61,0.5,-0.18296,0.00011,17.64325]
[1776440493919,37.46,77682.61,0.5,-0.18296,0.00011,17.64325]
[1776440494005,37.46,77682.61,0.5,-0.18296,0.00011,17.64325]
[1776440494048,37.46,77682.61,0.5,-0.18296,0.00011,17.64325]
[1776440494132,37.46,77681.24,0.5,-0.18311,0.00011,17.65154]
[1776440495142,37.45,77691.38,0.5,-0.18202,0.00011,17.5886]
[1776440496174,37.45,77697.52,0.5,-0.18137,0.00011,17.5504]
[1776440497152,37.45,77693.46,0.5,-0.18179,0.00011,17.57527]
[1776440497273,37.45,77693.46,0.5,-0.18179,0.00011,17.57527]
[1776440499441,37.45,77688.31,0.5,-0.18234,0.00011,17.60688]
[1776440499498,37.45,77688.31,0.5,-0.18234,0.00011,17.60688]
[1776440499836,37.45,77695.26,0.5,-0.1816,0.00011,17.56394]
[1776440501479,37.45,77695.26,0.5,-0.1816,0.00011,17.56367]
[1776440502016,37.45,77698.34,0.5,-0.18126,0.00011,17.54403]
[1776440503154,37.45,77698.34,0.5,-0.18126,0.00011,17.54403]
[1776440503360,37.45,77681.03,0.5,-0.18309,0.00011,17.65059]
[1776440506902,37.45,77673.79,0.5,-0.18385,0.00011,17.69484]
[1776440506941,37.45,77673.79,0.5,-0.18385,0.00011,17.69484]
[1776440507025,37.45,77673.79,0.5,-0.18385,0.00011,17.69484]
[1776440507126,37.45,77666.43,0.5,-0.18463,0.00011,17.7398]
[1776440509340,37.45,77666.34,0.5,-0.18464,0.00011,17.7401]
[1776440509367,37.45,77666.34,0.5,-0.18464,0.00011,17.7401]
[1776440509408,37.45,77666.34,0.5,-0.18464,0.00011,17.7401]
[1776440509468,37.45,77665.63,0.5,-0.18471,0.00011,17.74422]
[1776440513476,37.44,77664.8,0.5,-0.18479,0.00011,17.74856]
[1776440514085,37.44,77664.8,0.5,-0.18479,0.00011,17.74856]
[1776440514112,37.44,77664.39,0.5,-0.18482,0.00011,17.75058]
[1776440514887,37.44,77664.39,0.5,-0.18482,0.00011,17.75058]
[1776440515324,37.44,77664.41,0.5,-0.18482,0.00011,17.75021]
[1776440515514,37.44,77664.41,0.5,-0.18482,0.00011,17.75021]
[1776440515735,37.44,77664.41,0.5,-0.18482,0.00011,17.75021]
[1776440515890,37.44,77664.41,0.5,-0.18482,0.00011,17.75021]
[1776440516108,37.44,77664.41,0.5,-0.18482,0.00011,17.75021]
[1776440515982,37.44,77662.46,0.5,-0.18502,0.00011,17.76223]
[1776440516312,37.44,77662.46,0.5,-0.18502,0.00011,17.76223]
[1776440516495,37.44,77662.46,0.5,-0.18502,0.00011,17.76223]
[1776440517303,37.44,77656.53,0.5,-0.18565,0.00011,17.79825]
[1776440517613,37.44,77649.76,0.5,-0.18638,0.00011,17.83993]
[1776440518853,37.44,77649.76,0.5,-0.18638,0.00011,17.83993]
[1776440518882,37.44,77649.76,0.5,-0.18638,0.00011,17.83993]
[1776440518953,37.43,77648.63,0.5,-0.18645,0.00011,17.84392]
[1776440521599,37.41,77653.5,0.5,-0.18582,0.00011,17.80726]
[1776440521603,37.41,77653.5,0.5,-0.18582,0.00011,17.80726]
[1776440521700,37.41,77662.25,0.5,-0.18487,0.00011,17.75302]
[1776440524985,37.41,77660.91,0.5,-0.18501,0.00011,17.76085]
[1776440525086,37.41,77660.91,0.5,-0.18501,0.00011,17.76085]
[1776440525166,37.41,77658.67,0.5,-0.18524,0.00011,17.77423]
[1776440525628,37.41,77658.67,0.5,-0.18524,0.00011,17.77423]
[1776440526651,37.41,77653.45,0.5,-0.1858,0.00011,17.80617]
[1776440527194,37.41,77642.25,0.5,-0.18699,0.00011,17.87452]
[1776440528465,37.41,77642.25,0.5,-0.18699,0.00011,17.87452]
[1776440528512,37.41,77627.63,0.5,-0.18858,0.00011,17.96445]
[1776440529956,37.41,77627.63,0.5,-0.18858,0.00011,17.96445]
[1776440531774,37.41,77633.32,0.5,-0.18794,0.00011,17.92856]
[1776440531841,37.4,77625.8,0.5,-0.18875,0.00011,17.97436]
[1776440535893,37.4,77621.86,0.5,-0.18915,0.00011,17.99662]
[1776440537189,37.38,77618.48,0.5,-0.18943,0.00011,18.01206]
[1776440537373,37.38,77616.64,0.5,-0.18963,0.00011,18.02337]
[1776440538208,37.37,77599.79,0.5,-0.19137,0.00011,18.12129]
[1776440538606,37.37,77599.79,0.5,-0.19137,0.00011,18.12129]
[1776440538716,37.37,77599.79,0.5,-0.19137,0.00011,18.12129]
[1776440538875,37.37,77599.79,0.5,-0.19137,0.00011,18.12129]
[1776440538927,37.37,77599.79,0.5,-0.19137,0.00011,18.12129]
[1776440539187,37.34,77591.14,0.5,-0.19214,0.00011,18.16366]
[1776440540742,37.34,77591.14,0.5,-0.19214,0.00011,18.16366]
[1776440540951,37.34,77591.14,0.5,-0.19214,0.00011,18.16366]
[1776440541039,37.31,77581.75,0.5,-0.19298,0.00011,18.20972]
[1776440541486,37.31,77581.75,0.5,-0.19298,0.00011,18.20972]
[1776440542172,37.31,77581.75,0.5,-0.19298,0.00011,18.20972]
[1776440542059,37.29,77564.17,0.5,-0.19482,0.00011,18.3114]
[1776440543072,37.27,77545.06,0.5,-0.19685,0.00011,18.42266]
[1776440543851,37.27,77545.06,0.5,-0.19685,0.00011,18.42266]
[1776440544331,37.25,77536.78,0.5,-0.19766,0.00011,18.46638]
[1776440544680,37.25,77536.78,0.5,-0.19766,0.00011,18.46638]
[1776440544797,37.25,77536.78,0.5,-0.19766,0.00011,18.46638]
[1776440544897,37.23,77530.55,0.5,-0.19823,0.00011,18.49707]
[1776440546679,37.23,77530.55,0.5,-0.19823,0.00011,18.49707]
[1776440546780,37.19,77524.22,0.5,-0.19867,0.00011,18.52024]
[1776440548143,37.19,77524.22,0.5,-0.19867,0.00011,18.52024]
[1776440548757,37.14,77524.08,0.5,-0.19841,0.00011,18.50563]
[1776440550193,37.14,77524.08,0.5,-0.19841,0.00011,18.50563]
[1776440550194,37.12,77523.06,0.5,-0.19839,0.00011,18.50435]
[1776440553566,37.06,77533.41,0.5,-0.19681,0.00011,18.4152]
[1776440556228,37.04,77535.96,0.5,-0.19641,0.00011,18.39309]
[1776440556811,37.02,77540.2,0.5,-0.19583,0.00011,18.36076]
[1776440556856,37.0,77540.13,0.5,-0.19573,0.00011,18.35532]
[1776440558284,36.99,77534.73,0.5,-0.19624,0.00011,18.38289]
[1776440558824,36.97,77537.5,0.5,-0.19582,0.00011,18.36002]
[1776440564815,36.89,77535.86,0.5,-0.19551,0.00011,18.34172]
[1776440568674,36.81,77526.02,0.5,-0.19613,0.00011,18.37443]
[1776440571675,36.78,77526.52,0.5,-0.19587,0.00011,18.35978]
[1776440572237,36.76,77514.68,0.5,-0.19711,0.00011,18.4276]
[1776440572309,36.76,77514.68,0.5,-0.19711,0.00011,18.4276]
[1776440572722,36.76,77514.68,0.5,-0.19711,0.00011,18.4276]
[1776440573251,36.76,77514.68,0.5,-0.19711,0.00011,18.4276]
[1776440573488,36.75,77508.39,0.5,-0.19773,0.00011,18.46113]
[1776440573712,36.73,77508.39,0.5,-0.1976,0.00011,18.45372]
[1776440574701,36.73,77508.39,0.5,-0.1976,0.00011,18.45372]
[1776440575037,36.73,77507.65,0.5,-0.19768,0.00011,18.45831]
[1776440575925,36.72,77494.48,0.5,-0.19918,0.00011,18.53918]
[1776440579757,36.71,77484.49,0.5,-0.20027,0.00011,18.59785]
[1776440582739,36.71,77477.66,0.5,-0.20103,0.00012,18.63842]
[1776440582869,36.71,77477.66,0.5,-0.20103,0.00012,18.63842]
[1776440582973,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440583385,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440583448,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440583510,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440583606,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440583637,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440583694,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440584136,36.71,77488.5,0.5,-0.19977,0.00011,18.57068]
[1776440584165,36.68,77493.54,0.5,-0.19903,0.00011,18.53052]
[1776440586181,36.68,77493.54,0.5,-0.19903,0.00011,18.53052]
[1776440586246,36.64,77481.88,0.5,-0.20011,0.00012,18.58847]
[1776440586781,36.64,77481.88,0.5,-0.20011,0.00012,18.58847]
[1776440587188,36.64,77481.88,0.5,-0.20011,0.00012,18.58847]
[1776440587235,36.64,77481.88,0.5,-0.20011,0.00012,18.58847]
[1776440587030,36.64,77492.24,0.5,-0.19892,0.00011,18.52429]
[1776440587813,36.62,77492.24,0.5,-0.19879,0.00011,18.51686]
[1776440589699,36.62,77500.13,0.5,-0.19787,0.00011,18.46721]
[1776440590278,36.62,77500.13,0.5,-0.19787,0.00011,18.46721]
[1776440590018,36.62,77504.85,0.5,-0.19732,0.00011,18.43729]
[1776440590347,36.62,77504.85,0.5,-0.19732,0.00011,18.43729]
[1776440591053,36.62,77504.85,0.5,-0.19732,0.00011,18.43729]
[1776440591137,36.58,77516.08,0.5,-0.19582,0.00011,18.35461]
[1776440591794,36.58,77516.08,0.5,-0.19582,0.00011,18.35461]
[1776440591912,36.58,77516.08,0.5,-0.19582,0.00011,18.35461]
[1776440592266,36.58,77516.08,0.5,-0.19582,0.00011,18.35461]
[1776440591947,36.58,77497.65,0.5,-0.19792,0.00011,18.46939]
[1776440592514,36.58,77497.65,0.5,-0.19792,0.00011,18.46939]
[1776440592746,36.58,77497.65,0.5,-0.19792,0.00011,18.46939]
[1776440592835,36.58,77497.65,0.5,-0.19792,0.00011,18.46939]
[1776440593005,36.56,77480.73,0.5,-0.19976,0.00012,18.56871]
[1776440593306,36.56,77480.73,0.5,-0.19976,0.00012,18.56871]
[1776440594040,36.56,77480.73,0.5,-0.19976,0.00012,18.56871]
[1776440594071,36.56,77480.73,0.5,-0.19976,0.00012,18.56871]
[1776440594156,36.56,77480.73,0.5,-0.19976,0.00012,18.56871]
[1776440594202,36.54,77477.02,0.5,-0.20006,0.00012,18.58414]
[1776440597110,36.54,77479.49,0.5,-0.19975,0.00012,18.56745]
[1776440597180,36.54,77479.49,0.5,-0.19975,0.00012,18.56745]
[1776440597210,36.54,77479.49,0.5,-0.19975,0.00012,18.56745]
[1776440597241,36.54,77479.49,0.5,-0.19975,0.00012,18.56745]
[1776440597211,36.54,77476.51,0.5,-0.20009,0.00012,18.58595]
[1776440597888,36.54,77476.51,0.5,-0.20009,0.00012,18.58595]
[1776440597978,36.54,77474.93,0.5,-0.20026,0.00012,18.59507]
[1776440599081,36.54,77474.93,0.5,-0.20026,0.00012,18.59507]
[1776440599163,36.53,77475.07,0.5,-0.20023,0.00012,18.59352]
[1776440601961,36.49,77477.48,0.5,-0.19971,0.00012,18.56479]
[1776440604357,36.44,77479.73,0.5,-0.19909,0.00012,18.53089]
[1776440604531,36.44,77479.73,0.5,-0.19909,0.00012,18.53089]
[1776440604963,36.44,77479.73,0.5,-0.19909,0.00012,18.53089]
[1776440605031,36.44,77496.86,0.5,-0.19712,0.00011,18.42395]
[1776440607303,36.43,77496.98,0.5,-0.19709,0.00011,18.42204]
[1776440607296,36.43,77507.38,0.5,-0.19589,0.00011,18.35643]
[1776440607681,36.43,77507.38,0.5,-0.19589,0.00011,18.35643]
[1776440607805,36.43,77507.38,0.5,-0.19589,0.00011,18.35643]
[1776440607977,36.43,77507.78,0.5,-0.19584,0.00011,18.35392]
[1776440612460,36.38,77505.76,0.5,-0.19569,0.00011,18.34231]
[1776440612486,36.38,77505.76,0.5,-0.19569,0.00011,18.34231]
[1776440612495,36.38,77505.76,0.5,-0.19569,0.00011,18.34231]
[1776440613295,36.38,77505.76,0.5,-0.19569,0.00011,18.34231]
[1776440613015,36.36,77505.47,0.5,-0.19563,0.00011,18.33908]
[1776440614018,36.35,77507.81,0.5,-0.19528,0.00011,18.31941]
[1776440616099,36.3,77485.62,0.5,-0.19755,0.00012,18.44331]
[1776440619572,36.28,77485.36,0.5,-0.19742,0.00012,18.43573]
[1776440619691,36.28,77485.36,0.5,-0.19742,0.00012,18.43573]
[1776440619964,36.28,77485.36,0.5,-0.19742,0.00012,18.43573]
[1776440620269,36.28,77485.36,0.5,-0.19742,0.00012,18.43573]
[1776440620297,36.28,77485.36,0.5,-0.19742,0.00012,18.43573]
[1776440620286,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620365,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620423,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620482,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620513,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620541,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620571,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620659,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620690,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620749,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620757,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440620777,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440621147,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440621178,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440621237,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440621268,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440621297,36.27,77481.96,0.5,-0.19773,0.00012,18.4525]
[1776440621279,36.25,77484.26,0.5,-0.19739,0.00012,18.43395]
[1776440622073,36.24,77484.26,0.5,-0.19732,0.00012,18.42967]
[1776440624089,36.24,77494.99,0.5,-0.19607,0.00012,18.36128]
[1776440626106,36.23,77483.23,0.5,-0.19734,0.00012,18.4304]
[1776440627530,36.23,77481.66,0.5,-0.19752,0.00012,18.44027]
[1776440628173,36.21,77476.41,0.5,-0.19805,0.00012,18.46932]
[1776440630067,36.2,77476.41,0.5,-0.19798,0.00012,18.46518]
[1776440630133,36.2,77476.41,0.5,-0.19798,0.00012,18.46518]
[1776440630142,36.2,77476.41,0.5,-0.19798,0.00012,18.46518]
[1776440630165,36.19,77474.21,0.5,-0.19816,0.00012,18.47488]
[1776440630583,36.19,77474.21,0.5,-0.19816,0.00012,18.47488]
[1776440631143,36.19,77474.21,0.5,-0.19815,0.00012,18.47401]
[1776440631487,36.19,77474.21,0.5,-0.19815,0.00012,18.47401]
[1776440631499,36.19,77474.21,0.5,-0.19815,0.00012,18.47401]
[1776440632150,36.19,77471.19,0.5,-0.1985,0.00012,18.49299]
[1776440633491,36.19,77470.63,0.5,-0.19855,0.00012,18.49605]
[1776440634164,36.19,77470.63,0.5,-0.19855,0.00012,18.49559]
[1776440639201,36.17,77474.77,0.5,-0.19795,0.00012,18.46301]
[1776440641545,36.16,77474.98,0.5,-0.19791,0.00012,18.46079]
[1776440641562,36.16,77474.98,0.5,-0.19791,0.00012,18.46079]
[1776440641696,36.16,77474.98,0.5,-0.19791,0.00012,18.46079]
[1776440642245,36.16,77486.92,0.5,-0.19652,0.00012,18.38513]
[1776440643834,36.16,77486.06,0.5,-0.19661,0.00012,18.39009]
[1776440644304,36.16,77509.1,0.5,-0.19395,0.00011,18.24412]
[1776440644377,36.16,77509.1,0.5,-0.19395,0.00011,18.24412]
[1776440644450,36.16,77509.1,0.5,-0.19395,0.00011,18.24412]
[1776440645244,36.16,77509.1,0.5,-0.19395,0.00011,18.24375]
[1776440648278,36.16,77504.5,0.5,-0.19446,0.00011,18.27174]
[1776440653300,36.15,77504.6,0.5,-0.19441,0.00011,18.26939]
[1776440658334,36.15,77505.97,0.5,-0.19422,0.00011,18.25879]
[1776440663369,36.14,77511.26,0.5,-0.19359,0.00011,18.22372]
[1776440668403,36.14,77512.78,0.5,-0.1934,0.00011,18.21292]
[1776440673446,36.13,77510.77,0.5,-0.19357,0.00011,18.21999]
[1776440678483,36.13,77511.33,0.5,-0.19348,0.00011,18.21507]
[1776440678682,36.13,77511.33,0.5,-0.19348,0.00011,18.21507]
[1776440679488,36.13,77510.96,0.5,-0.19352,0.00011,18.21714]
[1776440679830,36.13,77510.96,0.5,-0.19352,0.00011,18.21714]
[1776440679896,36.13,77510.96,0.5,-0.19352,0.00011,18.21714]
[1776440679929,36.13,77510.96,0.5,-0.19352,0.00011,18.21714]
[1776440684144,36.13,77518.15,0.5,-0.19268,0.00011,18.17075]
[1776440684185,36.13,77518.15,0.5,-0.19268,0.00011,18.17075]
[1776440684220,36.13,77520.61,0.5,-0.1924,0.00011,18.15492]
[1776440687891,36.13,77524.56,0.5,-0.19194,0.00011,18.12924]
[1776440693863,36.12,77535.74,0.5,-0.19065,0.00011,18.05733]
[1776440694577,36.12,77535.71,0.5,-0.19065,0.00011,18.05741]
[1776440694593,36.12,77535.71,0.5,-0.19065,0.00011,18.05741]
[1776440694823,36.12,77535.71,0.5,-0.19065,0.00011,18.05741]
[1776440695215,36.12,77539.44,0.5,-0.19023,0.00011,18.03359]
[1776440696987,36.12,77539.44,0.5,-0.19023,0.00011,18.0334]
[1776440697064,36.12,77539.44,0.5,-0.19023,0.00011,18.0334]
[1776440697487,36.12,77547.93,0.5,-0.18927,0.00011,17.97936]
[1776440697973,36.12,77547.93,0.5,-0.18927,0.00011,17.97936]
[1776440697994,36.12,77547.93,0.5,-0.18927,0.00011,17.97936]
[1776440698074,36.12,77537.91,0.5,-0.1904,0.00011,18.04308]
[1776440700716,36.12,77534.57,0.5,-0.19077,0.00011,18.06421]
[1776440701278,36.12,77534.57,0.5,-0.19077,0.00011,18.06421]
[1776440701340,36.12,77535.37,0.5,-0.19068,0.00011,18.05887]
[1776440701568,36.12,77535.37,0.5,-0.19068,0.00011,18.05887]
[1776440701650,36.12,77535.37,0.5,-0.19068,0.00011,18.05887]
[1776440702214,36.12,77535.37,0.5,-0.19068,0.00011,18.05887]
[1776440702465,36.12,77535.37,0.5,-0.19068,0.00011,18.05887]
[1776440702285,36.12,77542.68,0.5,-0.18985,0.00011,18.01225]
[1776440703521,36.12,77542.68,0.5,-0.18985,0.00011,18.01225]
[1776440703149,36.12,77553.94,0.5,-0.18858,0.00011,17.94031]
[1776440704366,36.12,77553.94,0.5,-0.18858,0.00011,17.94031]
[1776440704467,36.12,77561.45,0.5,-0.18773,0.00011,17.89229]
[1776440704748,36.12,77561.45,0.5,-0.18773,0.00011,17.89229]
[1776440705000,36.12,77560.15,0.5,-0.18787,0.00011,17.9005]
[1776440711289,36.12,77566.5,0.5,-0.18716,0.00011,17.85966]
[1776440711459,36.12,77566.5,0.5,-0.18716,0.00011,17.85966]
[1776440711495,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440711568,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440711627,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440711671,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440712289,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440712307,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440712357,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440712455,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440712470,36.12,77562.74,0.5,-0.18758,0.00011,17.88361]
[1776440712436,36.12,77553.85,0.5,-0.18857,0.00011,17.94025]
[1776440713002,36.12,77562.33,0.5,-0.18762,0.00011,17.88606]
[1776440718028,36.12,77557.73,0.5,-0.18813,0.00011,17.91528]
[1776440719872,36.12,77568.68,0.5,-0.18691,0.00011,17.84541]
[1776440720029,36.12,77568.68,0.5,-0.18691,0.00011,17.84541]
[1776440720438,36.12,77576.45,0.5,-0.18604,0.00011,17.79577]
[1776440720666,36.12,77576.45,0.5,-0.18604,0.00011,17.79577]
[1776440720758,36.12,77576.45,0.5,-0.18604,0.00011,17.79577]
[1776440720815,36.12,77576.45,0.5,-0.18604,0.00011,17.79577]
[1776440720877,36.12,77576.45,0.5,-0.18604,0.00011,17.79577]
[1776440721328,36.12,77590.64,0.5,-0.18446,0.00011,17.70507]
[1776440723688,36.12,77593.5,0.5,-0.18414,0.00011,17.68662]
[1776440723807,36.12,77593.5,0.5,-0.18414,0.00011,17.68662]
[1776440724132,36.12,77581.35,0.5,-0.18549,0.00011,17.76438]
[1776440729194,36.12,77581.07,0.5,-0.18552,0.00011,17.7664]
[1776440729508,36.12,77580.79,0.5,-0.18556,0.00011,17.76825]
[1776440731682,36.12,77584.27,0.5,-0.18517,0.00011,17.74612]
[1776440732026,36.12,77584.27,0.5,-0.18517,0.00011,17.74612]
[1776440732108,36.12,77584.27,0.5,-0.18517,0.00011,17.74612]
[1776440732122,36.12,77584.27,0.5,-0.18517,0.00011,17.74612]
[1776440732460,36.12,77588.93,0.5,-0.18462,0.00011,17.71229]
[1776440733335,36.12,77588.93,0.5,-0.18462,0.00011,17.71229]
[1776440733427,36.12,77600.99,0.5,-0.18329,0.00011,17.63517]
[1776440734370,36.12,77611.14,0.5,-0.18217,0.00011,17.57012]
[1776440737311,36.12,77613.9,0.5,-0.18187,0.00011,17.55263]
[1776440737384,36.12,77619.09,0.5,-0.1813,0.00011,17.51945]
[1776440738985,36.12,77622.13,0.5,-0.18097,0.00011,17.49994]
[1776440739314,36.12,77622.13,0.5,-0.18097,0.00011,17.49994]
[1776440739441,36.12,77623.06,0.5,-0.18086,0.00011,17.49399]
[1776440740175,36.12,77623.06,0.5,-0.18086,0.00011,17.49399]
[1776440740808,36.12,77623.34,0.5,-0.18083,0.00011,17.49222]
[1776440740927,36.12,77623.34,0.5,-0.18083,0.00011,17.49222]
[1776440741034,36.12,77623.34,0.5,-0.18083,0.00011,17.49222]
[1776440741543,36.12,77626.28,0.5,-0.18051,0.00011,17.47337]
[1776440743395,36.12,77626.28,0.5,-0.18051,0.00011,17.47343]
[1776440743486,36.12,77633.03,0.5,-0.17978,0.00011,17.43018]
[1776440748496,36.12,77639.2,0.5,-0.17911,0.00011,17.39111]
[1776440748661,36.12,77639.87,0.5,-0.17904,0.00011,17.38699]
[1776440751447,36.12,77644.36,0.5,-0.17856,0.00011,17.35855]
[1776440751521,36.12,77644.36,0.5,-0.17856,0.00011,17.35855]
[1776440751549,36.12,77648.05,0.5,-0.17817,0.00011,17.33509]
[1776440753531,36.13,77652.22,0.5,-0.17772,0.00011,17.30854]
[1776440754037,36.13,77654.61,0.5,-0.17747,0.00011,17.29347]
[1776440756068,36.13,77666.35,0.5,-0.1762,0.00011,17.21816]
[1776440761088,36.13,77665.19,0.5,-0.17634,0.00011,17.22615]
[1776440766121,36.13,77666.49,0.5,-0.17621,0.00011,17.21895]
[1776440769159,36.13,77660.49,0.5,-0.17687,0.00011,17.25796]
[1776440769221,36.13,77660.49,0.5,-0.17687,0.00011,17.25796]
[1776440769231,36.13,77660.49,0.5,-0.17687,0.00011,17.25796]
[1776440769255,36.13,77657.01,0.5,-0.17725,0.00011,17.28052]
[1776440770466,36.13,77657.01,0.5,-0.17725,0.00011,17.28052]
[1776440770981,36.13,77650.4,0.5,-0.17797,0.00011,17.32334]
[1776440773203,36.13,77637.96,0.5,-0.17933,0.00011,17.40391]
[1776440774587,36.13,77637.96,0.5,-0.17933,0.00011,17.40391]
[1776440774852,36.13,77637.96,0.5,-0.17933,0.00011,17.40403]
[1776440774885,36.13,77637.96,0.5,-0.17933,0.00011,17.40403]
[1776440774910,36.13,77637.96,0.5,-0.17933,0.00011,17.40403]
[1776440774940,36.13,77637.96,0.5,-0.17933,0.00011,17.40403]
[1776440775322,36.13,77637.96,0.5,-0.17933,0.00011,17.40403]
[1776440775421,36.13,77626.43,0.5,-0.18059,0.00011,17.47816]
[1776440775884,36.13,77626.43,0.5,-0.18059,0.00011,17.47816]
[1776440776199,36.14,77626.01,0.5,-0.18064,0.00011,17.48089]
[1776440777296,36.14,77613.71,0.5,-0.18199,0.00011,17.5599]
[1776440780264,36.14,77617.6,0.5,-0.18156,0.00011,17.53506]
[1776440780309,36.14,77617.6,0.5,-0.18156,0.00011,17.53506]
[1776440780332,36.14,77617.6,0.5,-0.18156,0.00011,17.53506]
[1776440780434,36.14,77620.52,0.5,-0.18124,0.00011,17.51639]
[1776440786261,36.14,77627.47,0.5,-0.18049,0.00011,17.47207]
[1776440791348,36.14,77623.98,0.5,-0.18087,0.00011,17.49466]
[1776440795136,36.14,77622.65,0.5,-0.18099,0.00011,17.49925]
[1776440795218,36.14,77622.65,0.5,-0.18099,0.00011,17.49925]
[1776440795234,36.14,77622.65,0.5,-0.18099,0.00011,17.49925]
[1776440795546,36.14,77611.82,0.5,-0.18218,0.00011,17.56872]
[1776440798274,36.14,77603.47,0.5,-0.1831,0.00011,17.62222]
[1776440798347,36.14,77603.47,0.5,-0.1831,0.00011,17.62242]
[1776440803578,36.14,77600.62,0.5,-0.18342,0.00011,17.64094]
[1776440808775,36.14,77599.13,0.5,-0.1836,0.00011,17.65103]
[1776440809367,36.14,77599.13,0.5,-0.1836,0.00011,17.65103]
[1776440809483,36.14,77599.13,0.5,-0.1836,0.00011,17.65103]
[1776440809518,36.14,77599.13,0.5,-0.1836,0.00011,17.65103]
[1776440809566,36.14,77592.81,0.5,-0.1843,0.00011,17.69164]
[1776440809667,36.14,77592.81,0.5,-0.1843,0.00011,17.69164]
[1776440810681,36.14,77592.06,0.5,-0.18439,0.00011,17.69661]
[1776440810731,36.14,77592.06,0.5,-0.18439,0.00011,17.69661]
[1776440810747,36.14,77592.06,0.5,-0.18439,0.00011,17.69661]
[1776440810805,36.14,77592.06,0.5,-0.18439,0.00011,17.69661]
[1776440811029,36.14,77592.06,0.5,-0.18439,0.00011,17.69661]
[1776440811182,36.14,77592.06,0.5,-0.18439,0.00011,17.69661]
[1776440811201,36.14,77592.06,0.5,-0.18439,0.00011,17.69661]
[1776440811488,36.14,77600.78,0.5,-0.18342,0.00011,17.64093]
[1776440814385,36.14,77603.61,0.5,-0.18312,0.00011,17.6231]
[1776440814426,36.14,77603.61,0.5,-0.18312,0.00011,17.6231]
[1776440814444,36.14,77603.61,0.5,-0.18312,0.00011,17.6231]
[1776440814448,36.14,77603.61,0.5,-0.18312,0.00011,17.6231]
[1776440814479,36.14,77603.61,0.5,-0.18312,0.00011,17.6231]
[1776440814519,36.14,77603.61,0.5,-0.18312,0.00011,17.6231]
[1776440814579,36.14,77595.86,0.5,-0.18398,0.00011,17.67291]
[1776440815874,36.14,77595.86,0.5,-0.18398,0.00011,17.67311]
[1776440815932,36.14,77595.86,0.5,-0.18398,0.00011,17.67311]
[1776440816584,36.14,77595.86,0.5,-0.18398,0.00011,17.67311]
[1776440816639,36.14,77595.86,0.5,-0.18398,0.00011,17.67311]
[1776440816473,36.14,77592.89,0.5,-0.18431,0.00011,17.69226]
[1776440817525,36.14,77592.89,0.5,-0.18431,0.00011,17.69226]
[1776440817574,36.14,77574.94,0.5,-0.18631,0.00011,17.80708]
[1776440819601,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440819849,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440819920,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440819950,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440820011,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440820039,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440820053,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440820182,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440820212,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440820272,36.14,77563.98,0.5,-0.18754,0.00011,17.877]
[1776440820506,36.14,77563.98,0.5,-0.18754,0.00011,17.87695]
[1776440825562,36.14,77563.31,0.5,-0.1876,0.00011,17.88067]
[1776440825620,36.14,77563.31,0.5,-0.1876,0.00011,17.88067]
[1776440825631,36.14,77563.31,0.5,-0.1876,0.00011,17.88067]
[1776440826544,36.14,77555.83,0.5,-0.18844,0.00011,17.92804]
[1776440827579,36.14,77545.24,0.5,-0.18963,0.00011,17.99529]
[1776440830894,36.14,77538.22,0.5,-0.19041,0.00011,18.03947]
[1776440831640,36.14,77548.12,0.5,-0.18929,0.00011,17.97635]
[1776440835607,36.14,77536.9,0.5,-0.19055,0.00011,18.04689]
[1776440840642,36.13,77546.51,0.5,-0.18944,0.00011,17.9848]
[1776440845677,36.13,77539.85,0.5,-0.19019,0.00011,18.02655]
[1776440850712,36.13,77545.48,0.5,-0.18954,0.00011,17.99003]
[1776440855749,36.13,77537.38,0.5,-0.19041,0.00011,18.03678]
[1776440861193,36.13,77544.72,0.5,-0.18957,0.00011,17.98932]
[1776440861258,36.13,77544.72,0.5,-0.18957,0.00011,17.98932]
[1776440863272,36.13,77552.39,0.5,-0.18869,0.00011,17.93987]
[1776440863315,36.13,77552.39,0.5,-0.18869,0.00011,17.93987]
[1776440863606,36.12,77553.58,0.5,-0.18856,0.00011,17.93213]
[1776440863924,36.12,77553.58,0.5,-0.18856,0.00011,17.93213]
[1776440864956,36.12,77547.88,0.5,-0.1892,0.00011,17.96829]
[1776440869408,36.12,77552.64,0.5,-0.18865,0.00011,17.93741]
[1776440869431,36.12,77552.64,0.5,-0.18865,0.00011,17.93741]
[1776440869457,36.12,77551.71,0.5,-0.18875,0.00011,17.94318]
[1776440870110,36.12,77551.71,0.5,-0.18875,0.00011,17.94318]
[1776440870261,36.12,77551.71,0.5,-0.18875,0.00011,17.94318]
[1776440870369,36.12,77551.71,0.5,-0.18875,0.00011,17.94318]
[1776440870585,36.12,77550.47,0.5,-0.18889,0.00011,17.95094]
[1776440871656,36.12,77562.63,0.5,-0.18752,0.00011,17.8731]
[1776440872442,36.12,77562.63,0.5,-0.18752,0.00011,17.8731]
[1776440872690,36.12,77566.0,0.5,-0.18714,0.00011,17.85153]
[1776440877336,36.12,77570.32,0.5,-0.18665,0.00011,17.82385]
[1776440877407,36.12,77570.32,0.5,-0.18665,0.00011,17.82385]
[1776440877586,36.12,77570.32,0.5,-0.18665,0.00011,17.82385]
[1776440877615,36.12,77570.91,0.5,-0.18658,0.00011,17.82004]
[1776440879301,36.12,77581.32,0.5,-0.18542,0.00011,17.7535]
[1776440884092,36.12,77585.24,0.5,-0.18499,0.00011,17.72859]
[1776440884223,36.12,77585.24,0.5,-0.18499,0.00011,17.72859]
[1776440884298,36.12,77585.24,0.5,-0.18499,0.00011,17.72859]
[1776440884396,36.12,77585.24,0.5,-0.18499,0.00011,17.72859]
[1776440884581,36.12,77584.91,0.5,-0.18503,0.00011,17.73073]
[1776440885705,36.12,77571.76,0.5,-0.18649,0.00011,17.81489]
[1776440887684,36.12,77571.76,0.5,-0.18649,0.00011,17.81489]
[1776440887755,36.12,77569.39,0.5,-0.18676,0.00011,17.82995]
[1776440887955,36.12,77569.39,0.5,-0.18676,0.00011,17.82995]
[1776440888095,36.12,77575.23,0.5,-0.18611,0.00011,17.79265]
[1776440891018,36.12,77571.41,0.5,-0.18653,0.00011,17.817]
[1776440891146,36.12,77569.18,0.5,-0.18678,0.00011,17.83124]
[1776440897038,36.12,77562.43,0.5,-0.18753,0.00011,17.87404]
[1776440901065,36.12,77577.11,0.5,-0.18588,0.00011,17.77998]
[1776440902684,36.12,77567.44,0.5,-0.18697,0.00011,17.8419]
[1776440908115,36.12,77560.51,0.5,-0.18774,0.00011,17.88584]
[1776440913439,36.12,77552.97,0.5,-0.18856,0.00011,17.92969]
[1776440913479,36.12,77563.2,0.5,-0.18741,0.00011,17.86445]
[1776440918546,36.12,77559.62,0.5,-0.1878,0.00011,17.88707]
[1776440918854,36.12,77565.07,0.5,-0.18719,0.00011,17.85223]
[1776440919224,36.12,77565.07,0.5,-0.18719,0.00011,17.85223]
[1776440919329,36.12,77565.07,0.5,-0.18719,0.00011,17.85223]
[1776440919414,36.12,77565.07,0.5,-0.18719,0.00011,17.85223]
[1776440919743,36.12,77565.07,0.5,-0.18719,0.00011,17.85223]
[1776440919777,36.12,77583.96,0.5,-0.18508,0.00011,17.73132]
[1776440924760,36.12,77571.59,0.5,-0.18646,0.00011,17.81072]
[1776440925673,36.12,77571.59,0.5,-0.18646,0.00011,17.81072]
[1776440925804,36.12,77571.59,0.5,-0.18646,0.00011,17.81072]
[1776440925887,36.12,77571.11,0.5,-0.18652,0.00011,17.81382]
[1776440925907,36.12,77571.11,0.5,-0.18652,0.00011,17.81382]
[1776440930073,36.12,77580.95,0.5,-0.18543,0.00011,17.75129]
[1776440934515,36.12,77592.36,0.5,-0.18417,0.00011,17.67881]
[1776440934837,36.12,77592.36,0.5,-0.18417,0.00011,17.67881]
[1776440934891,36.12,77592.36,0.5,-0.18417,0.00011,17.67881]
[1776440935796,36.12,77595.92,0.5,-0.18377,0.00011,17.65572]
[1776440940925,36.12,77598.29,0.5,-0.1835,0.00011,17.64016]
[1776440941956,36.12,77598.29,0.5,-0.1835,0.00011,17.64007]
[1776440942570,36.12,77606.42,0.5,-0.18259,0.00011,17.58778]
[1776440944978,36.12,77597.97,0.5,-0.18353,0.00011,17.64199]
[1776440946543,36.12,77597.97,0.5,-0.18353,0.00011,17.64199]
[1776440946623,36.12,77597.97,0.5,-0.18353,0.00011,17.64199]
[1776440946681,36.12,77597.97,0.5,-0.18353,0.00011,17.64199]
[1776440946714,36.12,77597.97,0.5,-0.18353,0.00011,17.64199]
[1776440946783,36.12,77596.56,0.5,-0.18369,0.00011,17.65107]
[1776440951800,36.12,77583.76,0.5,-0.18511,0.00011,17.7329]
[1776440953429,36.12,77581.61,0.5,-0.18534,0.00011,17.74656]
[1776440953584,36.12,77581.61,0.5,-0.18534,0.00011,17.74656]
[1776440953651,36.12,77581.61,0.5,-0.18534,0.00011,17.74656]
[1776440953694,36.12,77581.61,0.5,-0.18534,0.00011,17.74656]
[1776440953727,36.12,77581.61,0.5,-0.18534,0.00011,17.74656]
[1776440953789,36.12,77581.61,0.5,-0.18534,0.00011,17.74656]
[1776440953819,36.12,77581.61,0.5,-0.18534,0.00011,17.74656]
[1776440953795,36.12,77570.82,0.5,-0.18655,0.00011,17.81558]
[1776440954495,36.12,77559.45,0.5,-0.18782,0.00011,17.88815]
[1776440956815,36.12,77552.38,0.5,-0.18862,0.00011,17.93311]
[1776440956869,36.12,77552.38,0.5,-0.18862,0.00011,17.93311]
[1776440957236,36.12,77552.38,0.5,-0.18862,0.00011,17.93311]
[1776440957686,36.12,77546.85,0.5,-0.18924,0.00011,17.96821]
[1776440958138,36.12,77546.85,0.5,-0.18924,0.00011,17.96821]
[1776440958211,36.12,77546.85,0.5,-0.18924,0.00011,17.96821]
[1776440958476,36.12,77546.85,0.5,-0.18924,0.00011,17.96821]
[1776440961611,36.12,77548.31,0.5,-0.18907,0.00011,17.9587]
[1776440961635,36.12,77548.31,0.5,-0.18907,0.00011,17.9587]
[1776440961788,36.12,77578.96,0.5,-0.18563,0.00011,17.76309]
[1776440962044,36.12,77578.96,0.5,-0.18563,0.00011,17.76309]
[1776440962510,36.12,77578.96,0.5,-0.18563,0.00011,17.76309]
[1776440962572,36.12,77630.96,0.5,-0.17989,0.00011,17.42976]
[1776440963001,36.12,77630.96,0.5,-0.17989,0.00011,17.42976]
[1776440963537,36.12,77630.96,0.5,-0.17989,0.00011,17.42976]
[1776440963966,36.12,77630.96,0.5,-0.17989,0.00011,17.42976]
[1776440964115,36.12,77630.96,0.5,-0.17989,0.00011,17.42976]
[1776440964558,36.12,77630.96,0.5,-0.17989,0.00011,17.42976]
[1776440964775,36.13,77642.7,0.5,-0.1787,0.00011,17.35992]
[1776440965194,36.13,77642.7,0.5,-0.1787,0.00011,17.35992]
[1776440965518,36.13,77642.7,0.5,-0.1787,0.00011,17.35992]
[1776440965553,36.13,77642.7,0.5,-0.1787,0.00011,17.35992]
[1776440966049,36.13,77642.7,0.5,-0.1787,0.00011,17.35992]
[1776440966372,36.13,77642.7,0.5,-0.1787,0.00011,17.35992]
[1776440966463,36.13,77642.7,0.5,-0.1787,0.00011,17.35992]
[1776440966694,36.13,77632.93,0.5,-0.17977,0.00011,17.42272]
[1776440967958,36.13,77599.61,0.5,-0.18343,0.00011,17.6367]
[1776440967961,36.13,77599.61,0.5,-0.18343,0.00011,17.6367]
[1776440968851,36.13,77522.17,0.5,-0.19212,0.00011,18.13014]
[1776440969442,36.13,77522.17,0.5,-0.19212,0.00011,18.13014]
[1776440969636,36.13,77522.17,0.5,-0.19212,0.00011,18.13014]
[1776440969750,36.13,77540.09,0.5,-0.19008,0.00011,18.0159]
[1776440969950,36.13,77540.09,0.5,-0.19008,0.00011,18.0159]
[1776440970146,36.13,77540.09,0.5,-0.19008,0.00011,18.0159]
[1776440970292,36.13,77540.09,0.5,-0.19008,0.00011,18.0159]
[1776440970704,36.13,77540.09,0.5,-0.19008,0.00011,18.0159]
[1776440970900,36.13,77547.84,0.5,-0.1892,0.00011,17.96617]
[1776440971280,36.13,77547.84,0.5,-0.1892,0.00011,17.96617]
[1776440971461,36.13,77547.84,0.5,-0.1892,0.00011,17.96617]
[1776440972018,36.13,77543.47,0.5,-0.18966,0.00011,17.98956]
[1776440972617,36.13,77543.35,0.5,-0.18967,0.00011,17.99032]
[1776440973434,36.13,77543.35,0.5,-0.18967,0.00011,17.99032]
[1776440973667,36.13,77543.35,0.5,-0.18967,0.00011,17.99032]
[1776440973685,36.13,77523.83,0.5,-0.19188,0.00011,18.11392]
[1776440975184,36.13,77523.83,0.5,-0.19187,0.00011,18.11355]
[1776440975511,36.13,77523.83,0.5,-0.19187,0.00011,18.11355]
[1776440975819,36.13,77523.83,0.5,-0.19187,0.00011,18.11355]
[1776440975826,36.12,77530.38,0.5,-0.19112,0.00011,18.07156]
[1776440976140,36.12,77530.38,0.5,-0.19112,0.00011,18.07156]
[1776440976215,36.12,77530.38,0.5,-0.19112,0.00011,18.07156]
[1776440976643,36.12,77530.38,0.5,-0.19111,0.00011,18.07124]
[1776440977756,36.12,77565.46,0.5,-0.18715,0.00011,17.84771]
[1776440978187,36.12,77565.46,0.5,-0.18715,0.00011,17.84771]
[1776440978443,36.12,77565.46,0.5,-0.18715,0.00011,17.84771]
[1776440978582,36.12,77565.46,0.5,-0.18715,0.00011,17.84771]
[1776440978788,36.12,77565.46,0.5,-0.18715,0.00011,17.84771]
[1776440978820,36.12,77569.07,0.5,-0.18675,0.00011,17.82446]
[1776440979808,36.12,77569.07,0.5,-0.18675,0.00011,17.82446]
[1776440981020,36.12,77570.0,0.5,-0.18663,0.00011,17.81817]
[1776440981503,36.12,77570.0,0.5,-0.18663,0.00011,17.81817]
[1776440981663,36.12,77570.0,0.5,-0.18663,0.00011,17.81817]
[1776440981872,36.12,77570.0,0.5,-0.18663,0.00011,17.81817]
[1776440981758,36.12,77560.55,0.5,-0.18769,0.00011,17.87831]
[1776440981980,36.12,77560.55,0.5,-0.18769,0.00011,17.87831]
[1776440982076,36.12,77560.55,0.5,-0.18769,0.00011,17.87831]
[1776440982543,36.12,77560.55,0.5,-0.18769,0.00011,17.87831]
[1776440982876,36.12,77523.9,0.5,-0.19184,0.00011,18.11157]
[1776440982914,36.12,77523.9,0.5,-0.19184,0.00011,18.11157]
[1776440983693,36.12,77525.03,0.5,-0.1917,0.00011,18.10378]
[1776440984702,36.12,77513.27,0.5,-0.19304,0.00011,18.17841]
[1776440985547,36.12,77513.27,0.5,-0.19304,0.00011,18.17841]
[1776440986173,36.12,77511.19,0.5,-0.19327,0.00011,18.19114]
[1776440986296,36.12,77511.19,0.5,-0.19327,0.00011,18.19114]
[1776440986721,36.12,77511.19,0.5,-0.19326,0.00011,18.19065]
[1776440988835,36.11,77520.87,0.5,-0.19214,0.00011,18.12832]
[1776440990192,36.11,77520.87,0.5,-0.19213,0.00011,18.12788]
[1776440990300,36.11,77520.87,0.5,-0.19213,0.00011,18.12788]
[1776440990375,36.11,77520.87,0.5,-0.19213,0.00011,18.12788]
[1776440990742,36.11,77527.45,0.5,-0.19137,0.00011,18.08533]
[1776440992858,36.11,77536.01,0.5,-0.1904,0.00011,18.0309]
[1776440992875,36.11,77536.01,0.5,-0.1904,0.00011,18.0309]
[1776440992885,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440992990,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440993105,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440993256,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440993398,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440993633,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440993670,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440993699,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440993816,36.11,77540.71,0.5,-0.18986,0.00011,18.0007]
[1776440995400,36.11,77531.7,0.5,-0.19087,0.00011,18.05752]
[1776440995779,36.11,77528.72,0.5,-0.19121,0.00011,18.07615]
[1776440998807,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999135,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999213,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999301,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999375,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999469,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999533,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999561,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999592,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999627,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999657,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999722,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999747,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999807,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999835,36.11,77514.19,0.5,-0.19284,0.00011,18.16739]
[1776440999877,36.1,77503.62,0.5,-0.19405,0.00011,18.23413]
[1776441000363,36.1,77503.62,0.5,-0.19405,0.00011,18.23413]
[1776441000819,36.1,77503.62,0.5,-0.19405,0.00011,18.23385]
[1776441001816,36.1,77503.62,0.5,-0.19405,0.00011,18.23385]
[1776441001985,36.1,77495.64,0.5,-0.19495,0.00012,18.28367]
[1776441002004,36.1,77495.64,0.5,-0.19495,0.00012,18.28367]
[1776441002033,36.1,77495.64,0.5,-0.19495,0.00012,18.28367]
[1776441002081,36.1,77495.64,0.5,-0.19495,0.00012,18.28367]
[1776441002120,36.1,77495.64,0.5,-0.19495,0.00012,18.28367]
[1776441002650,36.1,77495.64,0.5,-0.19495,0.00012,18.28367]
[1776441003151,36.1,77495.64,0.5,-0.19494,0.00012,18.28325]
[1776441003282,36.1,77495.64,0.5,-0.19494,0.00012,18.28325]
[1776441003530,36.1,77495.64,0.5,-0.19494,0.00012,18.28325]
[1776441003583,36.1,77495.64,0.5,-0.19494,0.00012,18.28325]
[1776441003619,36.1,77495.64,0.5,-0.19494,0.00012,18.28325]
[1776441003672,36.1,77495.64,0.5,-0.19494,0.00012,18.28325]
[1776441003839,36.1,77482.77,0.5,-0.19642,0.00012,18.36429]
[1776441004401,36.1,77482.77,0.5,-0.19642,0.00012,18.36429]
[1776441004588,36.1,77482.77,0.5,-0.19642,0.00012,18.36429]
[1776441004901,36.1,77464.21,0.5,-0.19857,0.00012,18.48102]
[1776441006866,36.1,77451.53,0.5,-0.20003,0.00012,18.55979]
[1776441011908,36.09,77459.63,0.5,-0.19904,0.00012,18.5062]
[1776441012849,36.09,77459.63,0.5,-0.19904,0.00012,18.5062]
[1776441013134,36.09,77461.91,0.5,-0.19876,0.00012,18.49136]
[1776441013235,36.09,77461.91,0.5,-0.19876,0.00012,18.49136]
[1776441013916,36.09,77466.62,0.5,-0.1982,0.00012,18.46107]
[1776441014926,36.08,77477.41,0.5,-0.19694,0.00012,18.39246]
[1776441015922,36.08,77477.41,0.5,-0.19694,0.00012,18.39246]
[1776441015930,36.08,77482.66,0.5,-0.19633,0.00012,18.35879]
[1776441016421,36.08,77482.66,0.5,-0.19633,0.00012,18.35879]
[1776441016477,36.08,77482.66,0.5,-0.19633,0.00012,18.35879]
[1776441016758,36.08,77482.66,0.5,-0.19633,0.00012,18.35879]
[1776441016938,36.08,77493.35,0.5,-0.19508,0.00012,18.29075]
[1776441018958,36.08,77503.43,0.5,-0.19391,0.00011,18.2262]
[1776441024000,36.08,77501.6,0.5,-0.1941,0.00011,18.23673]
[1776441023996,36.07,77511.72,0.5,-0.19293,0.00011,18.17173]
[1776441029033,36.07,77514.81,0.5,-0.19254,0.00011,18.14994]
[1776441030402,36.07,77513.84,0.5,-0.19264,0.00011,18.15567]
[1776441030478,36.07,77513.84,0.5,-0.19264,0.00011,18.15567]
[1776441031046,36.07,77507.58,0.5,-0.19333,0.00011,18.19135]
[1776441031296,36.07,77507.58,0.5,-0.19333,0.00011,18.19135]
[1776441031312,36.07,77507.58,0.5,-0.19333,0.00011,18.19135]
[1776441032051,36.07,77496.24,0.5,-0.19462,0.00012,18.26237]
[1776441032070,36.07,77496.24,0.5,-0.19462,0.00012,18.26237]
[1776441033057,36.06,77495.94,0.5,-0.19464,0.00012,18.26386]
[1776441035878,36.06,77493.67,0.5,-0.19489,0.00012,18.27737]
[1776441035947,36.06,77493.67,0.5,-0.19489,0.00012,18.27737]
[1776441036064,36.06,77493.67,0.5,-0.19489,0.00012,18.27737]
[1776441036089,36.06,77491.66,0.5,-0.19511,0.00012,18.28966]
[1776441036599,36.06,77491.66,0.5,-0.19511,0.00012,18.28966]
[1776441036719,36.06,77503.03,0.5,-0.1938,0.00011,18.21756]
[1776441037151,36.06,77503.03,0.5,-0.1938,0.00011,18.21756]
[1776441037835,36.06,77503.03,0.5,-0.1938,0.00011,18.21756]
[1776441037924,36.06,77503.03,0.5,-0.1938,0.00011,18.21756]
[1776441037935,36.06,77524.55,0.5,-0.19134,0.00011,18.08042]
[1776441040041,36.06,77537.46,0.5,-0.18985,0.00011,17.99711]
[1776441043802,36.06,77544.77,0.5,-0.18902,0.00011,17.95001]
[1776441043934,36.06,77544.77,0.5,-0.18902,0.00011,17.95001]
[1776441044043,36.06,77544.77,0.5,-0.18902,0.00011,17.95001]
[1776441043944,36.05,77546.07,0.5,-0.18887,0.00011,17.94151]
[1776441044334,36.05,77546.07,0.5,-0.18887,0.00011,17.94151]
[1776441044463,36.05,77546.07,0.5,-0.18887,0.00011,17.94151]
[1776441045026,36.05,77556.35,0.5,-0.18771,0.00011,17.87585]
[1776441046094,36.05,77547.82,0.5,-0.18867,0.00011,17.93034]
[1776441046185,36.05,77547.82,0.5,-0.18867,0.00011,17.93034]
[1776441046296,36.05,77547.82,0.5,-0.18867,0.00011,17.93034]
[1776441046416,36.05,77547.82,0.5,-0.18867,0.00011,17.93034]
[1776441047699,36.05,77552.43,0.5,-0.18815,0.00011,17.9009]
[1776441047730,36.05,77552.43,0.5,-0.18815,0.00011,17.9009]
[1776441047832,36.05,77554.53,0.5,-0.1879,0.00011,17.88694]
[1776441048782,36.05,77554.53,0.5,-0.1879,0.00011,17.88694]
[1776441048866,36.05,77552.38,0.5,-0.18814,0.00011,17.90059]
[1776441052352,36.05,77557.1,0.5,-0.18761,0.00011,17.87018]
[1776441052631,36.05,77557.1,0.5,-0.18761,0.00011,17.87018]
[1776441052719,36.05,77557.1,0.5,-0.18761,0.00011,17.87018]
[1776441052820,36.05,77570.85,0.5,-0.18606,0.00011,17.78198]
[1776441054792,36.05,77586.01,0.5,-0.18436,0.00011,17.68418]
[1776441057247,36.05,77598.36,0.5,-0.18298,0.00011,17.60447]
[1776441058520,36.05,77598.36,0.5,-0.18298,0.00011,17.60447]
[1776441058632,36.05,77594.67,0.5,-0.18338,0.00011,17.6278]
[1776441060641,36.05,77594.24,0.5,-0.18342,0.00011,17.63034]
[1776441060973,36.05,77594.24,0.5,-0.18342,0.00011,17.63034]
[1776441063252,36.05,77596.5,0.5,-0.18316,0.00011,17.6151]
[1776441063347,36.05,77596.5,0.5,-0.18316,0.00011,17.6151]
[1776441068248,36.04,77590.15,0.5,-0.18385,0.00011,17.65496]
[1776441068350,36.04,77590.15,0.5,-0.18385,0.00011,17.65496]
[1776441068405,36.04,77590.15,0.5,-0.18385,0.00011,17.65496]
[1776441068563,36.04,77606.23,0.5,-0.18207,0.00011,17.5514]
[1776441069988,36.04,77606.23,0.5,-0.18207,0.00011,17.5514]
[1776441070090,36.04,77610.54,0.5,-0.18158,0.00011,17.52333]
[1776441070907,36.04,77610.54,0.5,-0.18158,0.00011,17.52333]
[1776441071006,36.04,77611.36,0.5,-0.18149,0.00011,17.51794]
[1776441071533,36.04,77611.36,0.5,-0.18149,0.00011,17.51794]
[1776441071692,36.04,77623.18,0.5,-0.18019,0.00011,17.44188]
[1776441072444,36.04,77623.18,0.5,-0.18019,0.00011,17.44188]
[1776441072546,36.04,77623.18,0.5,-0.18019,0.00011,17.44188]
[1776441072689,36.04,77636.63,0.5,-0.17872,0.00011,17.35496]
[1776441073842,36.04,77636.63,0.5,-0.17872,0.00011,17.35496]
[1776441073944,36.04,77641.97,0.5,-0.17813,0.00011,17.32024]
[1776441074569,36.04,77641.97,0.5,-0.17813,0.00011,17.32024]
[1776441074982,36.04,77643.38,0.5,-0.17798,0.00011,17.31109]
[1776441076473,36.04,77660.63,0.5,-0.1761,0.00011,17.19966]
[1776441077950,36.04,77660.63,0.5,-0.1761,0.00011,17.19966]
[1776441078023,36.04,77660.63,0.5,-0.1761,0.00011,17.19966]
[1776441078052,36.04,77662.8,0.5,-0.17586,0.00011,17.18528]
[1776441080652,36.04,77665.28,0.5,-0.1756,0.00011,17.16917]
[1776441080705,36.04,77667.95,0.5,-0.1753,0.00011,17.15177]
[1776441081588,36.04,77667.95,0.5,-0.1753,0.00011,17.15177]
[1776441082517,36.04,77671.99,0.5,-0.17487,0.00011,17.12561]
[1776441084750,36.04,77671.64,0.5,-0.1749,0.00011,17.12767]
[1776441084860,36.04,77674.2,0.5,-0.17462,0.00011,17.11077]
[1776441085279,36.04,77674.2,0.5,-0.17462,0.00011,17.11077]
[1776441085552,36.04,77673.89,0.5,-0.17465,0.00011,17.11259]
[1776441087406,36.04,77673.89,0.5,-0.17465,0.00011,17.11259]
[1776441087418,36.04,77673.89,0.5,-0.17465,0.00011,17.11259]
[1776441087519,36.04,77675.59,0.5,-0.17447,0.00011,17.1014]
[1776441089374,36.03,77675.59,0.5,-0.17446,0.00011,17.10121]
[1776441089706,36.03,77675.84,0.5,-0.17443,0.00011,17.0992]
[1776441091937,36.03,77672.64,0.5,-0.17474,0.00011,17.11558]
[1776441091996,36.03,77672.64,0.5,-0.17474,0.00011,17.11558]
[1776441092032,36.03,77663.27,0.5,-0.17575,0.00011,17.17609]
[1776441093048,36.03,77663.27,0.5,-0.17575,0.00011,17.17609]
[1776441093066,36.03,77649.98,0.5,-0.17719,0.00011,17.26179]
[1776441097583,36.03,77657.89,0.5,-0.17632,0.00011,17.21043]
[1776441097676,36.03,77657.89,0.5,-0.17632,0.00011,17.21043]
[1776441097732,36.03,77667.14,0.5,-0.17532,0.00011,17.15053]
[1776441098934,36.03,77667.14,0.5,-0.17532,0.00011,17.15053]
[1776441099033,36.03,77667.14,0.5,-0.17532,0.00011,17.15053]
[1776441099057,36.03,77672.37,0.5,-0.17476,0.00011,17.11644]
[1776441100956,36.03,77672.37,0.5,-0.17476,0.00011,17.11644]
[1776441101041,36.03,77672.37,0.5,-0.17476,0.00011,17.11644]
[1776441101076,36.03,77672.37,0.5,-0.17476,0.00011,17.11644]
[1776441101087,36.03,77672.37,0.5,-0.17476,0.00011,17.11644]
[1776441101114,36.03,77672.37,0.5,-0.17476,0.00011,17.11644]
[1776441101128,36.03,77668.45,0.5,-0.17517,0.00011,17.14155]
[1776441101889,36.03,77668.45,0.5,-0.17517,0.00011,17.14155]
[1776441101955,36.03,77668.45,0.5,-0.17517,0.00011,17.14155]
[1776441101988,36.03,77672.84,0.5,-0.1747,0.00011,17.11292]
[1776441107899,36.03,77676.44,0.5,-0.1743,0.00011,17.08869]
[1776441109712,36.03,77681.25,0.5,-0.17377,0.00011,17.05721]
[1776441109818,36.03,77692.47,0.5,-0.17257,0.00011,16.98457]
[1776441111239,36.03,77692.02,0.5,-0.17262,0.00011,16.98729]
[1776441111853,36.03,77692.02,0.5,-0.17262,0.00011,16.98729]
[1776441111923,36.03,77685.69,0.5,-0.17329,0.00011,17.02823]
[1776441117687,36.02,77688.9,0.5,-0.17294,0.00011,17.00699]
[1776441121104,36.02,77670.11,0.5,-0.17495,0.00011,17.12825]
[1776441126915,36.02,77671.66,0.5,-0.17477,0.00011,17.11715]
[1776441127942,36.02,77675.58,0.5,-0.17435,0.00011,17.09159]
[1776441128012,36.02,77686.68,0.5,-0.17315,0.00011,17.01957]
[1776441130029,36.02,77686.68,0.5,-0.17315,0.00011,17.01949]
[1776441130068,36.02,77689.39,0.5,-0.17286,0.00011,17.00189]
[1776441130355,36.02,77689.39,0.5,-0.17286,0.00011,17.00189]
[1776441130435,36.02,77689.39,0.5,-0.17286,0.00011,17.00189]
[1776441130447,36.02,77689.39,0.5,-0.17286,0.00011,17.00189]
[1776441130570,36.02,77689.39,0.5,-0.17286,0.00011,17.00189]
[1776441130608,36.02,77689.39,0.5,-0.17286,0.00011,17.00189]
[1776441131874,36.02,77689.39,0.5,-0.17286,0.00011,17.00184]
[1776441132021,36.02,77689.39,0.5,-0.17286,0.00011,17.00184]
[1776441137848,36.02,77691.61,0.5,-0.17262,0.00011,16.98718]
[1776441138107,36.02,77691.61,0.5,-0.17262,0.00011,16.98718]
[1776441138836,36.02,77689.5,0.5,-0.17284,0.00011,17.0008]
[1776441140140,36.02,77689.5,0.5,-0.17284,0.00011,17.0008]
[1776441140161,36.02,77690.42,0.5,-0.17274,0.00011,16.99479]
[1776441140929,36.02,77690.42,0.5,-0.17274,0.00011,16.99479]
[1776441140943,36.02,77690.42,0.5,-0.17274,0.00011,16.99479]
[1776441142806,36.02,77691.57,0.5,-0.17262,0.00011,16.98732]
[1776441143639,36.02,77683.43,0.5,-0.17349,0.00011,17.04]
[1776441144133,36.02,77683.43,0.5,-0.17349,0.00011,17.04]
[1776441144219,36.02,77683.43,0.5,-0.17349,0.00011,17.04004]
[1776441144926,36.02,77676.28,0.5,-0.17426,0.00011,17.08635]
[1776441146752,36.02,77672.11,0.5,-0.17471,0.00011,17.11331]
[1776441146861,36.02,77672.11,0.5,-0.17471,0.00011,17.11331]
[1776441146919,36.02,77672.11,0.5,-0.17471,0.00011,17.11331]
[1776441146937,36.02,77672.11,0.5,-0.17471,0.00011,17.11331]
[1776441147011,36.02,77672.11,0.5,-0.17471,0.00011,17.11331]
[1776441147039,36.02,77672.11,0.5,-0.17471,0.00011,17.11331]
[1776441147138,36.02,77660.99,0.5,-0.1759,0.00011,17.18516]
[1776441148888,36.02,77658.26,0.5,-0.1762,0.00011,17.20289]
[1776441148987,36.02,77654.25,0.5,-0.17664,0.00011,17.22887]
[1776441150534,36.02,77654.25,0.5,-0.17664,0.00011,17.2289]
[1776441150923,36.02,77652.42,0.5,-0.17684,0.00011,17.24074]
[1776441151777,36.02,77652.42,0.5,-0.17684,0.00011,17.24074]
[1776441151927,36.02,77659.72,0.5,-0.17602,0.00011,17.18954]
[1776441152828,36.02,77659.72,0.5,-0.17602,0.00011,17.18954]
[1776441152935,36.02,77660.46,0.5,-0.17594,0.00011,17.18484]
[1776441154998,36.02,77661.07,0.5,-0.17587,0.00011,17.18099]
[1776441155042,36.02,77660.58,0.5,-0.17593,0.00011,17.1841]
[1776441156592,36.02,77660.58,0.5,-0.17593,0.00011,17.18419]
[1776441156962,36.02,77654.98,0.5,-0.17653,0.00011,17.22042]
[1776441160654,36.02,77651.94,0.5,-0.17686,0.00011,17.2399]
[1776441160991,36.02,77652.15,0.5,-0.17683,0.00011,17.23836]
[1776441162624,36.02,77651.99,0.5,-0.17685,0.00011,17.23922]
[1776441163004,36.02,77663.45,0.5,-0.17561,0.00011,17.16506]
[1776441168040,36.02,77661.69,0.5,-0.17579,0.00011,17.17625]
[1776441170936,36.02,77652.25,0.5,-0.17682,0.00011,17.23725]
[1776441172360,36.02,77648.81,0.5,-0.17719,0.00011,17.25939]
[1776441173912,36.02,77643.94,0.5,-0.17772,0.00011,17.29074]
[1776441174638,36.02,77644.6,0.5,-0.17764,0.00011,17.28638]
[1776441176442,36.02,77646.04,0.5,-0.17748,0.00011,17.27692]
[1776441176779,36.02,77646.04,0.5,-0.17748,0.00011,17.27692]
[1776441177102,36.02,77642.73,0.5,-0.17784,0.00011,17.29818]
[1776441182138,36.02,77641.85,0.5,-0.17793,0.00011,17.30325]
[1776441184812,36.02,77651.11,0.5,-0.17692,0.00011,17.24334]
[1776441184919,36.02,77651.11,0.5,-0.17692,0.00011,17.24334]
[1776441187478,36.01,77655.54,0.5,-0.17644,0.00011,17.21464]
[1776441187724,36.01,77655.54,0.5,-0.17644,0.00011,17.21464]
[1776441188181,36.02,77660.81,0.5,-0.17587,0.00011,17.18063]
[1776441189000,36.02,77660.81,0.5,-0.17587,0.00011,17.18063]
[1776441189188,36.02,77653.52,0.5,-0.17666,0.00011,17.22774]
[1776441190999,36.01,77649.86,0.5,-0.17705,0.00011,17.25135]
[1776441191074,36.01,77649.86,0.5,-0.17705,0.00011,17.25135]
[1776441191100,36.01,77649.86,0.5,-0.17705,0.00011,17.25135]
[1776441191191,36.01,77649.86,0.5,-0.17705,0.00011,17.25135]
[1776441191203,36.01,77649.39,0.5,-0.1771,0.00011,17.25435]
[1776441191803,36.01,77649.39,0.5,-0.1771,0.00011,17.25435]
[1776441191843,36.01,77649.39,0.5,-0.1771,0.00011,17.25435]
[1776441192211,36.01,77649.39,0.5,-0.1771,0.00011,17.25432]
[1776441196237,36.01,77663.95,0.5,-0.17552,0.00011,17.16004]
[1776441201277,36.01,77660.37,0.5,-0.17591,0.00011,17.18297]
[1776441202912,36.01,77668.86,0.5,-0.17499,0.00011,17.12791]
[1776441203011,36.01,77668.86,0.5,-0.17499,0.00011,17.12791]
[1776441203292,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441203341,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441203459,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441203520,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441203582,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441203595,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441203616,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441203655,36.01,77674.82,0.5,-0.17435,0.00011,17.08926]
[1776441204295,36.01,77686.01,0.5,-0.17314,0.00011,17.01666]
[1776441205398,36.01,77695.67,0.5,-0.17211,0.00011,16.95386]
[1776441206300,36.01,77695.67,0.5,-0.17211,0.00011,16.95386]
[1776441206309,36.01,77698.49,0.5,-0.17181,0.00011,16.93545]
[1776441206359,36.01,77698.49,0.5,-0.17181,0.00011,16.93545]
[1776441207320,36.01,77702.48,0.5,-0.17138,0.00011,16.90962]
[1776441209496,36.01,77704.56,0.5,-0.17116,0.00011,16.89627]
[1776441210333,36.01,77709.26,0.5,-0.17066,0.00011,16.86569]
[1776441211238,36.01,77709.26,0.5,-0.17066,0.00011,16.86569]
[1776441211298,36.01,77709.26,0.5,-0.17066,0.00011,16.86569]
[1776441211345,36.01,77727.25,0.5,-0.16873,0.00011,16.74478]
[1776441214200,36.01,77739.88,0.5,-0.16741,0.0001,16.66279]
[1776441215451,36.01,77741.62,0.5,-0.16723,0.0001,16.65149]
[1776441215462,36.01,77741.62,0.5,-0.16723,0.0001,16.65149]
[1776441216186,36.01,77744.37,0.5,-0.16694,0.0001,16.63379]
[1776441217525,36.01,77744.37,0.5,-0.16694,0.0001,16.63379]
[1776441217851,36.01,77745.82,0.5,-0.1668,0.0001,16.62476]
[1776441219554,36.01,77747.39,0.5,-0.16664,0.0001,16.61478]
[1776441219625,36.01,77752.22,0.5,-0.16613,0.0001,16.58339]
[1776441221864,36.01,77752.22,0.5,-0.16614,0.0001,16.58361]
[1776441222038,36.01,77752.22,0.5,-0.16614,0.0001,16.58361]
[1776441222172,36.02,77757.96,0.5,-0.16554,0.0001,16.54656]
[1776441222583,36.02,77757.96,0.5,-0.16554,0.0001,16.54656]
[1776441222987,36.02,77757.96,0.5,-0.16554,0.0001,16.54656]
[1776441223088,36.02,77767.82,0.5,-0.16452,0.0001,16.48256]
[1776441223518,36.01,77786.56,0.5,-0.16259,0.0001,16.36042]
[1776441226235,36.02,77789.01,0.5,-0.16235,0.0001,16.34487]
[1776441227427,36.02,77789.01,0.5,-0.16235,0.0001,16.34487]
[1776441227469,36.02,77788.14,0.5,-0.16246,0.0001,16.3523]
[1776441232168,36.03,77793.04,0.5,-0.16205,0.0001,16.32646]
[1776441232221,36.03,77793.04,0.5,-0.16205,0.0001,16.32646]
[1776441232293,36.03,77794.16,0.5,-0.16194,0.0001,16.31915]
[1776441233915,36.04,77814.43,0.5,-0.15989,0.0001,16.18814]
[1776441238972,36.06,77806.46,0.5,-0.16083,0.0001,16.24884]
[1776441244191,36.06,77807.68,0.5,-0.16071,0.0001,16.24134]
[1776441250071,36.06,77810.63,0.5,-0.16042,0.0001,16.22284]
[1776441251152,36.06,77824.48,0.5,-0.15902,0.0001,16.13301]
[1776441252040,36.06,77824.48,0.5,-0.15902,0.0001,16.13301]
[1776441252141,36.06,77829.92,0.5,-0.15848,0.0001,16.09779]
[1776441256371,36.08,77838.03,0.5,-0.15779,0.0001,16.05342]
[1776441258100,36.1,77833.17,0.5,-0.15838,0.0001,16.09182]
[1776441258185,36.1,77827.46,0.5,-0.15896,0.0001,16.12922]
[1776441262713,36.1,77809.63,0.5,-0.16078,0.0001,16.24622]
[1776441263982,36.1,77809.63,0.5,-0.16078,0.0001,16.24622]
[1776441264084,36.1,77800.91,0.5,-0.16167,0.0001,16.30294]
[1776441269981,36.1,77802.92,0.5,-0.16147,0.0001,16.29008]
[1776441272896,36.1,77799.48,0.5,-0.16179,0.0001,16.30836]
[1776441274220,36.1,77822.95,0.5,-0.15941,0.0001,16.15597]
[1776441274522,36.1,77822.95,0.5,-0.15941,0.0001,16.15597]
[1776441274914,36.1,77822.95,0.5,-0.15941,0.0001,16.15597]
[1776441274985,36.1,77822.95,0.5,-0.15941,0.0001,16.15597]
[1776441275015,36.1,77824.26,0.5,-0.15927,0.0001,16.14753]
[1776441279407,36.1,77825.45,0.5,-0.15916,0.0001,16.14048]
[1776441279477,36.1,77824.89,0.5,-0.15922,0.0001,16.14437]
[1776441280232,36.1,77824.89,0.5,-0.15922,0.0001,16.14437]
[1776441280282,36.1,77824.89,0.5,-0.15922,0.0001,16.14437]
[1776441280329,36.1,77823.51,0.5,-0.15937,0.0001,16.15357]
[1776441286313,36.1,77821.67,0.5,-0.15957,0.0001,16.16665]
[1776441288860,36.11,77824.96,0.5,-0.15925,0.0001,16.14592]
[1776441288881,36.11,77824.96,0.5,-0.15925,0.0001,16.14592]
[1776441288901,36.11,77825.87,0.5,-0.15916,0.0001,16.14025]
[1776441290883,36.11,77827.25,0.5,-0.15902,0.0001,16.13154]
[1776441291889,36.11,77830.4,0.5,-0.15871,0.0001,16.11113]
[1776441296963,36.11,77837.46,0.5,-0.15801,0.0001,16.06635]
[1776441300997,36.11,77831.47,0.5,-0.15862,0.0001,16.10578]
[1776441302853,36.11,77830.68,0.5,-0.15871,0.0001,16.11119]
[1776441303003,36.11,77830.68,0.5,-0.15871,0.0001,16.11132]
[1776441308039,36.11,77838.5,0.5,-0.15794,0.0001,16.06138]
[1776441308920,36.11,77838.5,0.5,-0.15794,0.0001,16.06138]
[1776441309047,36.11,77839.45,0.5,-0.15784,0.0001,16.0554]
[1776441313179,36.12,77843.35,0.5,-0.15746,0.0001,16.0307]
[1776441313923,36.12,77842.5,0.5,-0.15755,0.0001,16.03666]
[1776441317042,36.12,77840.45,0.5,-0.15777,0.0001,16.05061]
[1776441318621,36.12,77839.45,0.5,-0.15787,0.0001,16.0575]
[1776441319167,36.12,77831.12,0.5,-0.15872,0.0001,16.11197]
[1776441321303,36.12,77827.58,0.5,-0.15908,0.0001,16.1351]
[1776441321403,36.12,77823.21,0.5,-0.15952,0.0001,16.16377]
[1776441322818,36.12,77822.63,0.5,-0.15958,0.0001,16.16782]
[1776441323167,36.12,77822.63,0.5,-0.15958,0.0001,16.16782]
[1776441323251,36.12,77811.2,0.5,-0.16075,0.0001,16.24225]
[1776441324032,36.12,77811.2,0.5,-0.16075,0.0001,16.24225]
[1776441324348,36.12,77811.2,0.5,-0.16075,0.0001,16.24225]
[1776441324461,36.12,77831.43,0.5,-0.1587,0.0001,16.11111]
[1776441324548,36.12,77831.43,0.5,-0.1587,0.0001,16.11111]
[1776441325168,36.12,77831.43,0.5,-0.15871,0.0001,16.11127]
[1776441326170,36.12,77845.27,0.5,-0.15732,0.0001,16.02133]
[1776441327419,36.12,77845.27,0.5,-0.15732,0.0001,16.02133]
[1776441328195,36.12,77844.12,0.5,-0.15743,0.0001,16.02884]
[1776441328263,36.12,77844.12,0.5,-0.15743,0.0001,16.02884]
[1776441328294,36.12,77844.12,0.5,-0.15743,0.0001,16.02884]
[1776441328323,36.12,77844.12,0.5,-0.15743,0.0001,16.02884]
[1776441328355,36.12,77844.12,0.5,-0.15743,0.0001,16.02884]
[1776441328396,36.12,77844.12,0.5,-0.15743,0.0001,16.02884]
[1776441328458,36.12,77844.12,0.5,-0.15743,0.0001,16.02884]
[1776441328393,36.12,77834.01,0.5,-0.15845,0.0001,16.09472]
[1776441331070,36.13,77833.03,0.5,-0.15856,0.0001,16.10162]
[1776441331322,36.13,77833.03,0.5,-0.15856,0.0001,16.10162]
[1776441331357,36.13,77833.03,0.5,-0.15856,0.0001,16.10162]
[1776441331423,36.13,77831.72,0.5,-0.15866,0.0001,16.10616]
[1776441333542,36.13,77828.25,0.5,-0.15901,0.0001,16.12898]
[1776441333629,36.13,77828.25,0.5,-0.15901,0.0001,16.12898]
[1776441334223,36.13,77828.02,0.5,-0.15904,0.0001,16.1308]
[1776441339428,36.13,77825.33,0.5,-0.15933,0.0001,16.14948]
[1776441347208,36.14,77826.02,0.5,-0.1593,0.0001,16.14769]
[1776441347559,36.14,77826.05,0.5,-0.1593,0.0001,16.14784]
[1776441348321,36.14,77827.7,0.5,-0.15914,0.0001,16.13749]
[1776441351581,36.14,77834.4,0.5,-0.15849,0.0001,16.09512]
[1776441351727,36.14,77834.4,0.5,-0.15849,0.0001,16.09512]
[1776441352351,36.14,77832.73,0.5,-0.15866,0.0001,16.10639]
[1776441355842,36.14,77832.26,0.5,-0.15873,0.0001,16.11071]
[1776441356444,36.14,77832.26,0.5,-0.15873,0.0001,16.11071]
[1776441356453,36.15,77826.99,0.5,-0.15926,0.0001,16.14532]
[1776441356900,36.15,77826.99,0.5,-0.15926,0.0001,16.14532]
[1776441357385,36.15,77826.99,0.5,-0.15927,0.0001,16.14573]
[1776441358391,36.15,77809.96,0.5,-0.161,0.0001,16.25657]
[1776441358810,36.15,77809.96,0.5,-0.161,0.0001,16.25657]
[1776441359398,36.15,77803.78,0.5,-0.16163,0.0001,16.29688]
[1776441363827,36.15,77804.35,0.5,-0.16158,0.0001,16.29392]
[1776441365603,36.15,77793.63,0.5,-0.16268,0.0001,16.36377]
[1776441365927,36.15,77793.63,0.5,-0.16268,0.0001,16.36377]
[1776441366448,36.15,77790.59,0.5,-0.163,0.0001,16.38356]
[1776441368465,36.15,77802.02,0.5,-0.16183,0.0001,16.30978]
[1776441370024,36.15,77802.02,0.5,-0.16183,0.0001,16.30985]
[1776441370478,36.15,77804.82,0.5,-0.16155,0.0001,16.29185]
[1776441375511,36.15,77802.98,0.5,-0.16175,0.0001,16.30456]
[1776441378192,36.15,77809.49,0.5,-0.16109,0.0001,16.26268]
[1776441379250,36.15,77808.5,0.5,-0.1612,0.0001,16.26929]
[1776441379311,36.15,77808.5,0.5,-0.1612,0.0001,16.26929]
[1776441379554,36.16,77814.09,0.5,-0.16063,0.0001,16.23325]
[1776441380090,36.16,77814.09,0.5,-0.16063,0.0001,16.23325]
[1776441380545,36.16,77819.34,0.5,-0.1601,0.0001,16.19945]
[1776441380948,36.16,77819.34,0.5,-0.1601,0.0001,16.19945]
[1776441382252,36.16,77822.87,0.5,-0.15976,0.0001,16.17718]
[1776441382415,36.16,77822.87,0.5,-0.15976,0.0001,16.17718]
[1776441382562,36.16,77820.46,0.5,-0.16,0.0001,16.19281]
[1776441382640,36.16,77820.46,0.5,-0.16,0.0001,16.19281]
[1776441382729,36.16,77808.38,0.5,-0.16123,0.0001,16.27144]
[1776441385052,36.16,77808.38,0.5,-0.16123,0.0001,16.27165]
[1776441386259,36.16,77801.95,0.5,-0.16189,0.0001,16.31348]
[1776441386350,36.16,77799.99,0.5,-0.16209,0.0001,16.32633]
[1776441390946,36.16,77799.77,0.5,-0.16212,0.0001,16.32827]
[1776441390960,36.16,77799.77,0.5,-0.16212,0.0001,16.32827]
[1776441391001,36.16,77800.22,0.5,-0.16205,0.0001,16.32136]
[1776441393639,36.16,77814.97,0.5,-0.16056,0.0001,16.22633]
[1776441395475,36.16,77814.97,0.5,-0.16056,0.0001,16.22633]
[1776441395533,36.16,77814.97,0.5,-0.16056,0.0001,16.22633]
[1776441395885,36.16,77819.27,0.5,-0.16013,0.0001,16.19895]
[1776441398606,36.16,77819.92,0.5,-0.16007,0.0001,16.19528]
[1776441398875,36.16,77819.92,0.5,-0.16007,0.0001,16.19528]
[1776441399203,36.16,77833.43,0.5,-0.15871,0.0001,16.10769]
[1776441400209,36.16,77833.43,0.5,-0.15871,0.0001,16.10769]
[1776441400221,36.17,77841.2,0.5,-0.15794,0.0001,16.05793]
[1776441401498,36.17,77841.2,0.5,-0.15794,0.0001,16.05793]
[1776441401512,36.17,77842.54,0.5,-0.1578,0.0001,16.04925]
[1776441406650,36.17,77843.07,0.5,-0.15775,0.0001,16.04565]
[1776441410696,36.17,77848.06,0.5,-0.15727,0.0001,16.01446]
[1776441412653,36.17,77848.83,0.5,-0.1572,0.0001,16.0101]
[1776441412779,36.17,77849.74,0.5,-0.15712,0.0001,16.00482]
[1776441413819,36.17,77849.74,0.5,-0.15712,0.0001,16.00482]
[1776441418168,36.18,77838.23,0.5,-0.1583,0.0001,16.08144]
[1776441420432,36.18,77838.23,0.5,-0.1583,0.0001,16.08144]
[1776441424885,36.18,77835.45,0.5,-0.15861,0.0001,16.10133]
[1776441425315,36.18,77834.56,0.5,-0.1587,0.0001,16.10747]
[1776441426860,36.18,77834.1,0.5,-0.15875,0.0001,16.11045]
[1776441426908,36.18,77833.37,0.5,-0.15883,0.0001,16.11555]
[1776441427646,36.18,77833.37,0.5,-0.15883,0.0001,16.11555]
[1776441427708,36.18,77833.37,0.5,-0.15883,0.0001,16.11555]
[1776441433497,36.19,77840.89,0.5,-0.1581,0.0001,16.06848]
[1776441441982,36.19,77840.5,0.5,-0.15818,0.0001,16.07358]
[1776441446677,36.19,77844.13,0.5,-0.15783,0.0001,16.05102]
[1776441446682,36.19,77844.13,0.5,-0.15783,0.0001,16.05102]
[1776441447486,36.19,77844.13,0.5,-0.15783,0.0001,16.05102]
[1776441447542,36.19,77858.61,0.5,-0.15638,0.0001,15.95744]
[1776441447931,36.19,77858.61,0.5,-0.15638,0.0001,15.95744]
[1776441448284,36.19,77858.61,0.5,-0.15638,0.0001,15.95744]
[1776441448485,36.19,77889.31,0.5,-0.15335,0.0001,15.75875]
[1776441449771,36.2,77889.31,0.5,-0.15336,0.0001,15.75891]
[1776441450047,36.2,77886.77,0.5,-0.15361,0.0001,15.77579]
[1776441452596,36.2,77885.04,0.5,-0.15376,0.0001,15.78306]
[1776441453135,36.2,77885.03,0.5,-0.15376,0.0001,15.78372]
[1776441453268,36.2,77885.03,0.5,-0.15376,0.0001,15.78372]
[1776441453315,36.2,77872.72,0.5,-0.15498,0.0001,15.86348]
[1776441455510,36.2,77857.36,0.5,-0.15651,0.0001,15.9637]
[1776441460785,36.2,77855.82,0.5,-0.15669,0.0001,15.97496]
[1776441462206,36.2,77855.76,0.5,-0.1567,0.0001,15.976]
[1776441462300,36.2,77852.32,0.5,-0.15704,0.0001,15.99828]
[1776441463560,36.2,77852.32,0.5,-0.15704,0.0001,15.99828]
[1776441463661,36.21,77844.53,0.5,-0.15783,0.0001,16.04937]
[1776441469168,36.21,77846.58,0.5,-0.15764,0.0001,16.03707]
[1776441471014,36.21,77844.32,0.5,-0.15787,0.0001,16.0522]
[1776441471606,36.21,77844.32,0.5,-0.15787,0.0001,16.0522]
[1776441472262,36.21,77842.37,0.5,-0.15808,0.0001,16.06525]
[1776441475694,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441475724,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441475754,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441475842,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441475870,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441475901,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441475931,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441475990,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441476226,36.21,77841.66,0.5,-0.15817,0.0001,16.07127]
[1776441481262,36.22,77838.1,0.5,-0.15855,0.0001,16.09627]
[1776441482346,36.22,77838.1,0.5,-0.15855,0.0001,16.09627]
[1776441482408,36.22,77838.1,0.5,-0.15855,0.0001,16.09627]
[1776441482510,36.22,77838.44,0.5,-0.15853,0.0001,16.09479]
[1776441488136,36.22,77835.04,0.5,-0.15889,0.0001,16.11825]
[1776441488536,36.22,77835.04,0.5,-0.15889,0.0001,16.11825]
[1776441488697,36.22,77835.04,0.5,-0.15889,0.0001,16.11825]
[1776441488709,36.22,77835.16,0.5,-0.15889,0.0001,16.11813]
[1776441488711,36.22,77835.16,0.5,-0.15889,0.0001,16.11813]
[1776441489318,36.22,77835.16,0.5,-0.15889,0.0001,16.11813]
[1776441490185,36.22,77835.16,0.5,-0.15889,0.0001,16.11813]
[1776441490638,36.23,77823.66,0.5,-0.16006,0.0001,16.19313]
[1776441492120,36.23,77821.05,0.5,-0.16033,0.0001,16.21026]
[1776441493619,36.23,77821.05,0.5,-0.16033,0.0001,16.21026]
[1776441494771,36.23,77817.46,0.5,-0.1607,0.0001,16.2339]
[1776441495992,36.23,77811.93,0.5,-0.16126,0.0001,16.26986]
[1776441496366,36.23,77806.11,0.5,-0.16185,0.0001,16.30765]
[1776441499589,36.23,77796.94,0.5,-0.16279,0.0001,16.36707]
[1776441499674,36.23,77796.9,0.5,-0.16279,0.0001,16.36728]
[1776441501400,36.23,77810.57,0.5,-0.1614,0.0001,16.27886]
[1776441502344,36.23,77810.57,0.5,-0.1614,0.0001,16.27886]
[1776441505573,36.23,77811.36,0.5,-0.16133,0.0001,16.27423]
[1776441510625,36.23,77800.62,0.5,-0.16242,0.0001,16.344]
[1776441515674,36.23,77794.95,0.5,-0.16297,0.0001,16.3765]
[1776441520882,36.23,77790.92,0.5,-0.16338,0.0001,16.40216]
[1776441526298,36.23,77792.85,0.5,-0.16318,0.0001,16.38954]
[1776441530614,36.23,77805.83,0.5,-0.16185,0.0001,16.30543]
[1776441535643,36.23,77807.29,0.5,-0.16171,0.0001,16.29626]
[1776441536940,36.23,77797.77,0.5,-0.16268,0.0001,16.35801]
[1776441537009,36.23,77797.77,0.5,-0.16268,0.0001,16.35801]
[1776441537657,36.23,77797.8,0.5,-0.16268,0.0001,16.35798]
[1776441540169,36.23,77796.45,0.5,-0.16282,0.0001,16.36703]
[1776441540955,36.23,77790.62,0.5,-0.16342,0.0001,16.40483]
[1776441541686,36.23,77788.0,0.5,-0.16369,0.0001,16.42205]
[1776441544023,36.23,77787.04,0.5,-0.1638,0.0001,16.42884]
[1776441544087,36.23,77787.04,0.5,-0.1638,0.0001,16.42884]
[1776441544151,36.23,77787.04,0.5,-0.1638,0.0001,16.42884]
[1776441544180,36.23,77787.04,0.5,-0.1638,0.0001,16.42884]
[1776441544709,36.23,77786.98,0.5,-0.16381,0.0001,16.4295]
[1776441548085,36.23,77779.4,0.5,-0.1646,0.0001,16.47914]
[1776441549048,36.24,77779.69,0.5,-0.16457,0.0001,16.47747]
[1776441549122,36.24,77779.69,0.5,-0.16457,0.0001,16.47747]
[1776441549177,36.24,77779.69,0.5,-0.16457,0.0001,16.47747]
[1776441549741,36.24,77778.99,0.5,-0.16465,0.0001,16.4822]
[1776441554775,36.24,77779.69,0.5,-0.16459,0.0001,16.47871]
[1776441559815,36.24,77778.93,0.5,-0.16468,0.0001,16.4846]
[1776441560921,36.24,77778.93,0.5,-0.16468,0.0001,16.4846]
[1776441561279,36.24,77778.93,0.5,-0.16468,0.0001,16.4846]
[1776441561369,36.24,77778.93,0.5,-0.16468,0.0001,16.4846]
[1776441561437,36.24,77784.62,0.5,-0.1641,0.0001,16.44803]
[1776441562589,36.24,77795.3,0.5,-0.16301,0.0001,16.37915]
[1776441563367,36.24,77795.3,0.5,-0.16301,0.0001,16.37915]
[1776441563379,36.24,77795.3,0.5,-0.16301,0.0001,16.37915]
[1776441563426,36.24,77795.3,0.5,-0.16301,0.0001,16.37915]
[1776441563583,36.24,77795.71,0.5,-0.16297,0.0001,16.37662]
[1776441565345,36.24,77795.07,0.5,-0.16304,0.0001,16.38087]
[1776441565498,36.24,77795.07,0.5,-0.16304,0.0001,16.38087]
[1776441565558,36.24,77795.07,0.5,-0.16304,0.0001,16.38087]
[1776441565658,36.24,77795.68,0.5,-0.16298,0.0001,16.37705]
[1776441567367,36.24,77796.82,0.5,-0.16286,0.0001,16.36968]
[1776441567444,36.24,77796.82,0.5,-0.16286,0.0001,16.36968]
[1776441572907,36.24,77792.41,0.5,-0.1633,0.0001,16.39494]
[1776441577945,36.25,77795.28,0.5,-0.16302,0.0001,16.37761]
[1776441582978,36.25,77796.21,0.5,-0.16295,0.0001,16.37287]
[1776441588014,36.25,77798.78,0.5,-0.1627,0.0001,16.35744]
[1776441593489,36.26,77799.97,0.5,-0.1626,0.0001,16.35086]
[1776441599094,36.26,77809.12,0.5,-0.16168,0.0001,16.29299]
[1776441599994,36.26,77809.12,0.5,-0.16168,0.0001,16.29299]
[1776441600073,36.26,77809.12,0.5,-0.16168,0.0001,16.29299]
[1776441600173,36.26,77809.12,0.5,-0.16168,0.0001,16.29299]
[1776441600199,36.26,77809.12,0.5,-0.16168,0.0001,16.29299]
[1776441600303,36.26,77805.52,0.5,-0.16205,0.0001,16.31653]
[1776441601966,36.26,77805.52,0.5,-0.16206,0.0001,16.3168]
[1776441601996,36.26,77805.52,0.5,-0.16206,0.0001,16.3168]
[1776441602034,36.26,77805.52,0.5,-0.16206,0.0001,16.3168]
[1776441602065,36.26,77805.52,0.5,-0.16206,0.0001,16.3168]
[1776441602201,36.26,77805.52,0.5,-0.16206,0.0001,16.3168]
[1776441602220,36.26,77804.73,0.5,-0.16214,0.0001,16.32217]
[1776441602975,36.26,77804.73,0.5,-0.16214,0.0001,16.32217]
[1776441603567,36.26,77801.78,0.5,-0.16245,0.0001,16.3415]
[1776441604371,36.26,77801.78,0.5,-0.16245,0.0001,16.3415]
[1776441604436,36.26,77801.78,0.5,-0.16245,0.0001,16.3415]
[1776441604536,36.26,77798.26,0.5,-0.16281,0.0001,16.36451]
[1776441608120,36.26,77799.8,0.5,-0.16266,0.0001,16.35505]
[1776441608134,36.26,77799.8,0.5,-0.16266,0.0001,16.35505]
[1776441608173,36.26,77799.8,0.5,-0.16266,0.0001,16.35505]
[1776441608204,36.26,77799.8,0.5,-0.16266,0.0001,16.35505]
[1776441608591,36.26,77798.5,0.5,-0.1628,0.0001,16.36414]
[1776441610085,36.26,77798.5,0.5,-0.1628,0.0001,16.36414]
[1776441610171,36.26,77798.5,0.5,-0.1628,0.0001,16.36414]
[1776441610209,36.26,77798.5,0.5,-0.1628,0.0001,16.36414]
[1776441610288,36.26,77798.5,0.5,-0.1628,0.0001,16.36414]
[1776441610320,36.26,77798.5,0.5,-0.1628,0.0001,16.36414]
[1776441610470,36.26,77798.5,0.5,-0.1628,0.0001,16.36414]
[1776441610478,36.26,77787.47,0.5,-0.16394,0.0001,16.43562]
[1776441614207,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614311,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614373,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614408,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614469,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614495,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614526,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614558,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614589,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614619,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614649,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614678,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614765,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614795,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614824,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614854,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614884,36.27,77786.19,0.5,-0.16407,0.0001,16.44437]
[1776441614862,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615025,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615055,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615089,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615114,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615740,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615751,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615798,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615809,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615827,36.27,77785.35,0.5,-0.16416,0.0001,16.44995]
[1776441615842,36.27,77788.52,0.5,-0.16384,0.0001,16.42963]
[1776441616142,36.27,77788.52,0.5,-0.16384,0.0001,16.42963]
[1776441616165,36.27,77788.52,0.5,-0.16384,0.0001,16.42963]
[1776441616240,36.27,77788.52,0.5,-0.16384,0.0001,16.42963]
[1776441616244,36.27,77788.6,0.5,-0.16383,0.0001,16.42926]
[1776441618225,36.27,77788.6,0.5,-0.16384,0.0001,16.42945]
[1776441618278,36.27,77788.6,0.5,-0.16384,0.0001,16.42945]
[1776441618342,36.27,77784.95,0.5,-0.16421,0.0001,16.45321]
[1776441620226,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620295,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620316,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620357,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620385,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620447,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620484,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620510,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620545,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620575,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620620,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620646,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620669,36.27,77788.83,0.5,-0.16382,0.0001,16.42832]
[1776441620751,36.27,77796.32,0.5,-0.16306,0.0001,16.38011]
[1776441622276,36.27,77794.02,0.5,-0.16329,0.0001,16.39517]
[1776441622343,36.27,77794.02,0.5,-0.16329,0.0001,16.39517]
[1776441622355,36.27,77793.09,0.5,-0.16339,0.0001,16.40144]
[1776441624321,36.27,77793.52,0.5,-0.16335,0.0001,16.39892]
[1776441624397,36.27,77793.52,0.5,-0.16335,0.0001,16.39892]
[1776441624430,36.27,77793.52,0.5,-0.16335,0.0001,16.39892]
[1776441624500,36.27,77793.52,0.5,-0.16335,0.0001,16.39892]
[1776441624554,36.27,77793.52,0.5,-0.16335,0.0001,16.39892]
[1776441624584,36.27,77793.52,0.5,-0.16335,0.0001,16.39892]
[1776441624601,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625595,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625607,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625656,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625729,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625753,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625818,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625848,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625886,36.27,77789.65,0.5,-0.16375,0.0001,16.42416]
[1776441625885,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441625940,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441625970,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441626009,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441626035,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441626065,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441626096,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441626155,36.27,77786.7,0.5,-0.16406,0.0001,16.44347]
[1776441626300,36.27,77786.7,0.5,-0.16406,0.0001,16.4437]
[1776441627620,36.27,77786.7,0.5,-0.16406,0.0001,16.4437]
[1776441627665,36.27,77786.7,0.5,-0.16406,0.0001,16.4437]
[1776441627693,36.27,77786.7,0.5,-0.16406,0.0001,16.4437]
[1776441627745,36.27,77786.7,0.5,-0.16406,0.0001,16.4437]
[1776441627843,36.27,77786.7,0.5,-0.16406,0.0001,16.4437]
[1776441627816,36.27,77772.44,0.5,-0.16553,0.0001,16.53595]
[1776441627937,36.27,77772.44,0.5,-0.16553,0.0001,16.53595]
[1776441627977,36.27,77772.44,0.5,-0.16553,0.0001,16.53595]
[1776441628011,36.27,77772.44,0.5,-0.16553,0.0001,16.53595]
[1776441628035,36.27,77772.44,0.5,-0.16553,0.0001,16.53595]
[1776441628095,36.27,77772.44,0.5,-0.16553,0.0001,16.53595]
[1776441628125,36.27,77772.44,0.5,-0.16553,0.0001,16.53595]
[1776441628309,36.27,77772.44,0.5,-0.16554,0.0001,16.53616]
[1776441629606,36.27,77772.44,0.5,-0.16554,0.0001,16.53616]
[1776441629719,36.27,77772.44,0.5,-0.16554,0.0001,16.53616]
[1776441629752,36.27,77772.44,0.5,-0.16554,0.0001,16.53616]
[1776441629778,36.27,77772.44,0.5,-0.16554,0.0001,16.53616]
[1776441629807,36.27,77772.44,0.5,-0.16554,0.0001,16.53616]
[1776441629837,36.27,77772.44,0.5,-0.16554,0.0001,16.53616]
[1776441629820,36.27,77753.16,0.5,-0.16753,0.0001,16.66052]
[1776441630324,36.27,77753.16,0.5,-0.16754,0.0001,16.66072]
[1776441633648,36.27,77753.04,0.5,-0.16752,0.0001,16.65755]
[1776441633696,36.27,77753.04,0.5,-0.16752,0.0001,16.65755]
[1776441633748,36.28,77765.07,0.5,-0.16628,0.0001,16.58028]
[1776441635816,36.28,77765.07,0.5,-0.16628,0.0001,16.58066]
[1776441635857,36.28,77765.07,0.5,-0.16628,0.0001,16.58066]
[1776441635894,36.28,77750.17,0.5,-0.16783,0.0001,16.67698]
[1776441638555,36.28,77748.42,0.5,-0.16802,0.0001,16.68852]
[1776441638565,36.28,77748.42,0.5,-0.16802,0.0001,16.68852]
[1776441638618,36.28,77748.42,0.5,-0.16802,0.0001,16.68852]
[1776441638707,36.28,77750.05,0.5,-0.16785,0.0001,16.67811]
[1776441639434,36.28,77750.05,0.5,-0.16785,0.0001,16.67811]
[1776441639540,36.28,77750.05,0.5,-0.16785,0.0001,16.67811]
[1776441639634,36.28,77750.05,0.5,-0.16785,0.0001,16.67811]
[1776441639645,36.28,77750.05,0.5,-0.16785,0.0001,16.67811]
[1776441639688,36.28,77750.05,0.5,-0.16785,0.0001,16.67811]
[1776441639746,36.28,77744.16,0.5,-0.16847,0.0001,16.71617]
[1776441640644,36.28,77744.16,0.5,-0.16847,0.0001,16.71617]
[1776441640662,36.28,77744.16,0.5,-0.16847,0.0001,16.71617]
[1776441640705,36.28,77744.16,0.5,-0.16847,0.0001,16.71617]
[1776441640785,36.28,77741.79,0.5,-0.16872,0.0001,16.73183]
[1776441641823,36.28,77741.79,0.5,-0.16872,0.0001,16.73183]
[1776441641880,36.28,77741.79,0.5,-0.16872,0.0001,16.73183]
[1776441642675,36.28,77741.36,0.5,-0.16877,0.0001,16.73466]
[1776441645655,36.28,77730.68,0.5,-0.16988,0.0001,16.8031]
[1776441646004,36.28,77730.68,0.5,-0.16988,0.0001,16.8031]
[1776441646424,36.28,77730.68,0.5,-0.16988,0.0001,16.8031]
[1776441646788,36.28,77730.68,0.5,-0.16988,0.0001,16.8031]
[1776441646809,36.28,77730.68,0.5,-0.16988,0.0001,16.8031]
[1776441646862,36.28,77727.61,0.5,-0.1702,0.00011,16.82273]
[1776441647116,36.28,77727.61,0.5,-0.1702,0.00011,16.82273]
[1776441647689,36.28,77719.0,0.5,-0.17111,0.00011,16.87832]
[1776441648229,36.28,77719.0,0.5,-0.17111,0.00011,16.87832]
[1776441648291,36.28,77719.0,0.5,-0.17111,0.00011,16.87832]
[1776441648302,36.28,77719.0,0.5,-0.17111,0.00011,16.87832]
[1776441648875,36.28,77719.0,0.5,-0.17111,0.00011,16.87832]
[1776441648931,36.28,77719.18,0.5,-0.17109,0.00011,16.87714]
[1776441649554,36.28,77719.18,0.5,-0.17109,0.00011,16.87714]
[1776441649603,36.28,77726.28,0.5,-0.17034,0.00011,16.83153]
[1776441650758,36.28,77726.28,0.5,-0.17034,0.00011,16.83153]
[1776441653792,36.28,77732.86,0.5,-0.16965,0.0001,16.78921]
[1776441654391,36.28,77733.02,0.5,-0.16964,0.0001,16.78821]
[1776441654491,36.28,77732.86,0.5,-0.16965,0.0001,16.78926]
[1776441655624,36.28,77732.86,0.5,-0.16965,0.0001,16.78926]
[1776441655724,36.28,77745.1,0.5,-0.16837,0.0001,16.71044]
[1776441656329,36.28,77745.1,0.5,-0.16837,0.0001,16.71044]
[1776441656585,36.28,77745.1,0.5,-0.16837,0.0001,16.71044]
[1776441656670,36.28,77738.78,0.5,-0.16904,0.0001,16.75125]
[1776441657915,36.28,77738.78,0.5,-0.16904,0.0001,16.75125]
[1776441658876,36.28,77735.98,0.5,-0.16933,0.0001,16.76942]
[1776441659583,36.28,77732.27,0.5,-0.16972,0.0001,16.79321]
[1776441659631,36.28,77728.89,0.5,-0.17007,0.00011,16.81484]
[1776441660709,36.28,77728.89,0.5,-0.17007,0.00011,16.81484]
[1776441661016,36.28,77728.45,0.5,-0.17012,0.00011,16.81752]
[1776441661050,36.28,77728.45,0.5,-0.17012,0.00011,16.81752]
[1776441661541,36.28,77728.45,0.5,-0.17011,0.00011,16.81735]
[1776441662043,36.28,77728.45,0.5,-0.17011,0.00011,16.81735]
[1776441662944,36.28,77728.45,0.5,-0.17011,0.00011,16.81735]
[1776441662549,36.28,77739.08,0.5,-0.169,0.0001,16.7487]
[1776441663625,36.28,77746.06,0.5,-0.16827,0.0001,16.70383]
[1776441669600,36.28,77754.73,0.5,-0.16737,0.0001,16.64832]
[1776441672958,36.28,77761.36,0.5,-0.16668,0.0001,16.60555]
[1776441673224,36.28,77761.6,0.5,-0.16666,0.0001,16.60425]
[1776441673774,36.28,77772.69,0.5,-0.16552,0.0001,16.53295]
[1776441674312,36.28,77772.69,0.5,-0.16552,0.0001,16.53295]
[1776441674801,36.28,77772.69,0.5,-0.16552,0.0001,16.53295]
[1776441674842,36.28,77779.92,0.5,-0.16477,0.0001,16.48616]
[1776441676795,36.28,77779.92,0.5,-0.16477,0.0001,16.4861]
[1776441677120,36.28,77782.69,0.5,-0.16449,0.0001,16.46822]
[1776441677833,36.28,77781.91,0.5,-0.16456,0.0001,16.47308]
[1776441681269,36.28,77778.39,0.5,-0.16492,0.0001,16.49516]
[1776441681854,36.28,77776.12,0.5,-0.16515,0.0001,16.50976]
[1776441683012,36.28,77776.12,0.5,-0.16515,0.0001,16.5097]
[1776441683632,36.28,77776.12,0.5,-0.16515,0.0001,16.5097]
[1776441684434,36.28,77781.77,0.5,-0.16457,0.0001,16.47314]
[1776441684459,36.28,77781.77,0.5,-0.16457,0.0001,16.47314]
[1776441684727,36.28,77781.77,0.5,-0.16457,0.0001,16.47314]
[1776441684807,36.28,77788.04,0.5,-0.16392,0.0001,16.43255]
[1776441685035,36.28,77788.04,0.5,-0.16392,0.0001,16.43255]
[1776441685273,36.28,77788.04,0.5,-0.16392,0.0001,16.43255]
[1776441689812,36.27,77800.79,0.5,-0.16261,0.0001,16.34965]
[1776441691608,36.28,77800.79,0.5,-0.16261,0.0001,16.34971]
[1776441691657,36.28,77800.79,0.5,-0.16261,0.0001,16.34971]
[1776441691754,36.28,77801.36,0.5,-0.16252,0.0001,16.342]
[1776441693767,36.28,77811.7,0.5,-0.16147,0.0001,16.27546]
[1776441698801,36.28,77812.14,0.5,-0.16144,0.0001,16.27364]
[1776441700066,36.28,77812.71,0.5,-0.16139,0.0001,16.26997]
[1776441700625,36.28,77812.71,0.5,-0.16139,0.0001,16.26997]
[1776441700815,36.28,77815.43,0.5,-0.16111,0.0001,16.25263]
[1776441701328,36.28,77815.43,0.5,-0.16111,0.0001,16.25263]
[1776441701393,36.28,77815.43,0.5,-0.16111,0.0001,16.25263]
[1776441701406,36.28,77815.43,0.5,-0.16111,0.0001,16.25263]
[1776441701822,36.28,77827.27,0.5,-0.15992,0.0001,16.17638]
[1776441702304,36.28,77827.27,0.5,-0.15992,0.0001,16.17638]
[1776441702673,36.28,77827.27,0.5,-0.15992,0.0001,16.17638]
[1776441702830,36.28,77822.97,0.5,-0.16036,0.0001,16.20451]
[1776441703688,36.28,77822.97,0.5,-0.16036,0.0001,16.20451]
[1776441703836,36.28,77804.35,0.5,-0.16225,0.0001,16.3249]
[1776441707742,36.28,77803.35,0.5,-0.16235,0.0001,16.33119]
[1776441709729,36.28,77807.61,0.5,-0.16191,0.0001,16.30354]
[1776441709879,36.28,77819.17,0.5,-0.16074,0.0001,16.22883]
[1776441714914,36.28,77817.2,0.5,-0.16096,0.0001,16.24257]
[1776441719950,36.28,77814.89,0.5,-0.16121,0.0001,16.25851]
[1776441720226,36.28,77814.89,0.5,-0.16121,0.0001,16.25851]
[1776441720257,36.28,77814.89,0.5,-0.16121,0.0001,16.25851]
[1776441720933,36.28,77814.89,0.5,-0.16121,0.0001,16.25851]
[1776441720998,36.28,77832.5,0.5,-0.15943,0.0001,16.14479]
[1776441721105,36.28,77832.5,0.5,-0.15943,0.0001,16.14479]
[1776441721963,36.28,77832.5,0.5,-0.15943,0.0001,16.14485]
[1776441726998,36.29,77839.29,0.5,-0.15875,0.0001,16.1014]
[1776441727974,36.29,77839.29,0.5,-0.15875,0.0001,16.1014]
[1776441729417,36.29,77840.17,0.5,-0.15867,0.0001,16.0957]
[1776441730431,36.29,77840.16,0.5,-0.15866,0.0001,16.09566]
[1776441733482,36.29,77826.23,0.5,-0.16006,0.0001,16.1856]
[1776441734134,36.29,77824.78,0.5,-0.16021,0.0001,16.19517]
[1776441738025,36.29,77838.38,0.5,-0.15885,0.0001,16.10758]
[1776441738223,36.29,77838.38,0.5,-0.15885,0.0001,16.1077]
[1776441738305,36.29,77838.38,0.5,-0.15885,0.0001,16.1077]
[1776441740660,36.29,77845.41,0.5,-0.15815,0.0001,16.06253]
[1776441740773,36.29,77845.41,0.5,-0.15815,0.0001,16.06253]
[1776441740874,36.29,77845.44,0.5,-0.15815,0.0001,16.06251]
[1776441746538,36.29,77848.5,0.5,-0.15786,0.0001,16.04383]
[1776441746678,36.29,77848.5,0.5,-0.15786,0.0001,16.04383]
[1776441746692,36.29,77848.5,0.5,-0.15786,0.0001,16.04383]
[1776441746707,36.29,77848.5,0.5,-0.15786,0.0001,16.04383]
[1776441747005,36.29,77855.34,0.5,-0.15718,0.0001,15.99985]
[1776441748235,36.29,77862.52,0.5,-0.15647,0.0001,15.95369]
[1776441748274,36.29,77862.52,0.5,-0.15647,0.0001,15.95369]
[1776441748918,36.29,77862.52,0.5,-0.15647,0.0001,15.95369]
[1776441749216,36.29,77867.5,0.5,-0.15598,0.0001,15.92179]
[1776441750030,36.29,77867.5,0.5,-0.15598,0.0001,15.92179]
[1776441750180,36.29,77870.47,0.5,-0.15569,0.0001,15.90294]
[1776441750281,36.29,77875.25,0.5,-0.15523,0.0001,15.87243]
[1776441754133,36.3,77879.28,0.5,-0.15481,0.0001,15.84294]
[1776441756434,36.3,77877.17,0.5,-0.15502,0.0001,15.85666]
[1776441756455,36.3,77877.17,0.5,-0.15502,0.0001,15.85666]
[1776441757841,36.3,77879.06,0.5,-0.15483,0.0001,15.84468]
[1776441757877,36.3,77879.06,0.5,-0.15483,0.0001,15.84468]
[1776441758008,36.3,77879.06,0.5,-0.15483,0.0001,15.84468]
[1776441757983,36.3,77881.68,0.5,-0.15458,0.0001,15.828]
[1776441758709,36.3,77880.2,0.5,-0.15473,0.0001,15.8376]
[1776441759816,36.3,77880.2,0.5,-0.15473,0.0001,15.8376]
[1776441759829,36.3,77879.67,0.5,-0.15478,0.0001,15.8413]
[1776441761254,36.3,77879.67,0.5,-0.15479,0.0001,15.84156]
[1776441762518,36.3,77872.29,0.5,-0.15552,0.0001,15.88949]
[1776441764306,36.3,77871.58,0.5,-0.15559,0.0001,15.89445]
[1776441764323,36.3,77871.58,0.5,-0.15559,0.0001,15.89445]
[1776441765292,36.3,77876.17,0.5,-0.15514,0.0001,15.86496]
[1776441765352,36.3,77876.17,0.5,-0.15514,0.0001,15.86496]
[1776441766065,36.3,77877.08,0.5,-0.15506,0.0001,15.85926]
[1776441768349,36.3,77879.5,0.5,-0.15482,0.0001,15.84383]
[1776441768404,36.3,77879.5,0.5,-0.15482,0.0001,15.84383]
[1776441773436,36.3,77885.55,0.5,-0.15423,0.0001,15.80483]
[1776441779452,36.3,77885.37,0.5,-0.15425,0.0001,15.8063]
[1776441784504,36.3,77882.86,0.5,-0.1545,0.0001,15.82265]
[1776441790442,36.3,77893.9,0.5,-0.15343,0.0001,15.75224]
[1776441794173,36.3,77896.15,0.5,-0.15321,0.0001,15.73805]
[1776441794290,36.3,77896.15,0.5,-0.15321,0.0001,15.73805]
[1776441795024,36.3,77912.6,0.5,-0.15161,0.0001,15.6318]
[1776441798055,36.31,77918.61,0.5,-0.15103,0.0001,15.59327]
[1776441798502,36.31,77918.16,0.5,-0.15108,0.0001,15.59682]
[1776441800462,36.31,77923.09,0.5,-0.15061,0.0001,15.56533]
[1776441801214,36.31,77923.41,0.5,-0.15058,0.0001,15.56363]
[1776441801247,36.31,77923.41,0.5,-0.15058,0.0001,15.56363]
[1776441805382,36.31,77918.31,0.5,-0.1511,0.0001,15.59786]
[1776441805549,36.31,77918.31,0.5,-0.1511,0.0001,15.5982]
[1776441810584,36.32,77919.49,0.5,-0.15101,0.0001,15.59227]
[1776441815607,36.32,77926.88,0.5,-0.15029,0.0001,15.5419]
[1776441820485,36.32,77941.53,0.5,-0.14891,0.0001,15.44977]
[1776441821560,36.33,77940.46,0.5,-0.14902,0.0001,15.45699]
[1776441821955,36.33,77940.46,0.5,-0.14902,0.0001,15.45699]
[1776441822050,36.33,77936.09,0.5,-0.14944,0.0001,15.48549]
[1776441822936,36.33,77936.09,0.5,-0.14944,0.0001,15.48549]
[1776441823032,36.33,77936.09,0.5,-0.14944,0.0001,15.48549]
[1776441823076,36.33,77936.09,0.5,-0.14944,0.0001,15.48549]
[1776441823094,36.33,77936.09,0.5,-0.14944,0.0001,15.48549]
[1776441823131,36.33,77934.86,0.5,-0.14957,0.0001,15.4937]
[1776441823625,36.33,77934.86,0.5,-0.14957,0.0001,15.4937]
[1776441823686,36.33,77934.03,0.5,-0.14965,0.0001,15.49931]
[1776441825922,36.33,77932.9,0.5,-0.14976,0.0001,15.50686]
[1776441825975,36.33,77932.9,0.5,-0.14976,0.0001,15.50686]
[1776441825989,36.33,77932.9,0.5,-0.14976,0.0001,15.50686]
[1776441826090,36.33,77930.62,0.5,-0.14998,0.0001,15.52181]
[1776441827088,36.33,77930.62,0.5,-0.14998,0.0001,15.52181]
[1776441827653,36.33,77930.62,0.5,-0.14999,0.0001,15.52204]
[1776441832738,36.33,77927.15,0.5,-0.15034,0.0001,15.54561]
[1776441837829,36.33,77925.42,0.5,-0.15052,0.0001,15.5578]
[1776441843126,36.34,77925.34,0.5,-0.15054,0.0001,15.55915]
[1776441844173,36.34,77921.82,0.5,-0.15088,0.0001,15.58203]
[1776441846011,36.34,77924.18,0.5,-0.15066,0.0001,15.56718]
[1776441846093,36.34,77899.38,0.5,-0.15307,0.0001,15.72723]
[1776441851873,36.34,77900.68,0.5,-0.15297,0.0001,15.72056]
[1776441853854,36.34,77901.1,0.5,-0.15294,0.0001,15.71826]
[1776441853901,36.34,77919.46,0.5,-0.15115,0.0001,15.59999]
[1776441854735,36.34,77919.46,0.5,-0.15115,0.0001,15.59999]
[1776441855313,36.34,77919.46,0.5,-0.15116,0.0001,15.6002]
[1776441856025,36.34,77919.46,0.5,-0.15116,0.0001,15.6002]
[1776441858168,36.34,77928.47,0.5,-0.1503,0.0001,15.54283]
[1776441862126,36.35,77934.22,0.5,-0.14977,0.0001,15.5074]
[1776441862259,36.35,77932.99,0.5,-0.14989,0.0001,15.51578]
[1776441862951,36.35,77933.16,0.5,-0.14988,0.0001,15.51513]
[1776441867986,36.36,77938.03,0.5,-0.14945,0.0001,15.48616]
[1776441873020,36.36,77935.56,0.5,-0.14969,0.0001,15.50031]
[1776441877614,36.36,77934.23,0.5,-0.14983,0.0001,15.50976]
[1776441878057,36.36,77930.43,0.5,-0.1502,0.0001,15.53447]
[1776441880534,36.36,77923.38,0.5,-0.15088,0.0001,15.58024]
[1776441880621,36.36,77923.38,0.5,-0.15088,0.0001,15.58024]
[1776441881154,36.36,77923.53,0.5,-0.15087,0.0001,15.5794]
[1776441881889,36.36,77923.53,0.5,-0.15087,0.0001,15.5794]
[1776441882159,36.36,77919.11,0.5,-0.1513,0.0001,15.60802]
[1776441884278,36.36,77924.06,0.5,-0.15082,0.0001,15.57633]
[1776441887020,36.37,77919.1,0.5,-0.15131,0.0001,15.60854]
[1776441887053,36.37,77919.1,0.5,-0.15131,0.0001,15.60854]
[1776441887065,36.37,77919.1,0.5,-0.15131,0.0001,15.60854]
[1776441887116,36.37,77919.1,0.5,-0.15131,0.0001,15.60854]
[1776441892231,36.37,77918.44,0.5,-0.15141,0.0001,15.61515]
[1776441897266,36.38,77920.9,0.5,-0.15121,0.0001,15.60192]
[1776441901285,36.38,77920.9,0.5,-0.15123,0.0001,15.60347]
[1776441901311,36.38,77905.42,0.5,-0.15274,0.0001,15.70374]
[1776441902906,36.38,77905.42,0.5,-0.15274,0.0001,15.70374]
[1776441902943,36.38,77905.62,0.5,-0.15273,0.0001,15.70322]
[1776441903937,36.38,77905.62,0.5,-0.15273,0.0001,15.70322]
[1776441903993,36.38,77904.93,0.5,-0.1528,0.0001,15.70803]
[1776441904944,36.38,77904.93,0.5,-0.1528,0.0001,15.70803]
[1776441905183,36.38,77912.95,0.5,-0.15203,0.0001,15.6567]
[1776441905389,36.38,77912.95,0.5,-0.15203,0.0001,15.6567]
[1776441905548,36.38,77912.95,0.5,-0.15203,0.0001,15.6567]
[1776441905989,36.38,77912.95,0.5,-0.15203,0.0001,15.6567]
[1776441906071,36.39,77922.44,0.5,-0.15111,0.0001,15.59577]
[1776441907048,36.39,77922.44,0.5,-0.15111,0.0001,15.59577]
[1776441913194,36.39,77916.7,0.5,-0.15167,0.0001,15.6331]
[1776441913217,36.39,77916.7,0.5,-0.15167,0.0001,15.6331]
[1776441914247,36.39,77916.7,0.5,-0.15167,0.0001,15.6331]
[1776441913563,36.39,77916.14,0.5,-0.15173,0.0001,15.63682]
[1776441915045,36.39,77916.14,0.5,-0.15173,0.0001,15.63682]
[1776441915143,36.39,77916.14,0.5,-0.15173,0.0001,15.63682]
[1776441915216,36.39,77920.08,0.5,-0.15135,0.0001,15.6115]
[1776441916147,36.39,77920.08,0.5,-0.15135,0.0001,15.6115]
[1776441917003,36.39,77915.93,0.5,-0.15175,0.0001,15.63835]
[1776441917917,36.39,77915.28,0.5,-0.15182,0.0001,15.64262]
[1776441923526,36.39,77914.51,0.5,-0.1519,0.0001,15.64816]
[1776441929501,36.39,77918.57,0.5,-0.15151,0.0001,15.62251]
[1776441935896,36.39,77920.27,0.5,-0.15132,0.0001,15.60779]
[1776441935982,36.39,77920.27,0.5,-0.15132,0.0001,15.60779]
[1776441936446,36.39,77922.28,0.5,-0.15113,0.0001,15.59491]
[1776441937184,36.39,77922.28,0.5,-0.15113,0.0001,15.59491]
[1776441937214,36.39,77922.28,0.5,-0.15113,0.0001,15.59491]
[1776441937285,36.39,77935.65,0.5,-0.14984,0.0001,15.50908]
[1776441938679,36.39,77935.65,0.5,-0.14985,0.0001,15.50928]
[1776441938859,36.39,77948.22,0.5,-0.14865,0.0001,15.42859]
[1776441939998,36.39,77948.22,0.5,-0.14865,0.0001,15.42859]
[1776441940002,36.39,77959.45,0.5,-0.14758,0.0001,15.3566]
[1776441940313,36.39,77959.45,0.5,-0.14758,0.0001,15.3566]
[1776441940479,36.39,77959.45,0.5,-0.14758,0.0001,15.3566]
[1776441940953,36.39,77959.45,0.5,-0.14758,0.0001,15.3566]
[1776441941019,36.39,77972.1,0.5,-0.14638,9e-05,15.27538]
[1776441945970,36.4,77975.48,0.5,-0.14608,9e-05,15.25498]
[1776441946008,36.4,77975.48,0.5,-0.14608,9e-05,15.25498]
[1776441946049,36.4,77972.78,0.5,-0.14634,9e-05,15.27267]
[1776441946541,36.4,77972.78,0.5,-0.14634,9e-05,15.27267]
[1776441946592,36.4,77972.78,0.5,-0.14634,9e-05,15.27267]
[1776441947083,36.4,77972.85,0.5,-0.14634,9e-05,15.27253]
[1776441949475,36.4,77970.72,0.5,-0.14655,9e-05,15.28681]
[1776441949649,36.4,77970.72,0.5,-0.14655,9e-05,15.28681]
[1776441949801,36.4,77970.72,0.5,-0.14655,9e-05,15.28681]
[1776441949878,36.4,77983.2,0.5,-0.14537,9e-05,15.20686]
[1776441950429,36.4,77983.2,0.5,-0.14537,9e-05,15.20686]
[1776441951804,36.4,77971.46,0.5,-0.14649,9e-05,15.28285]
[1776441953709,36.4,77971.46,0.5,-0.14649,9e-05,15.28313]
[1776441953780,36.4,77970.28,0.5,-0.14661,9e-05,15.29122]
[1776441954929,36.4,77970.28,0.5,-0.14661,9e-05,15.29122]
[1776441955077,36.4,77970.28,0.5,-0.14661,9e-05,15.29122]
[1776441955105,36.4,77968.41,0.5,-0.1468,9e-05,15.30376]
[1776441956163,36.4,77940.46,0.5,-0.14947,0.0001,15.48414]
[1776441956718,36.4,77940.46,0.5,-0.14947,0.0001,15.48414]
[1776441956898,36.4,77940.46,0.5,-0.14947,0.0001,15.48414]
[1776441957172,36.4,77940.46,0.5,-0.14947,0.0001,15.48414]
[1776441957184,36.4,77940.46,0.5,-0.14947,0.0001,15.48414]
[1776441957201,36.4,77928.8,0.5,-0.1506,0.0001,15.55945]
[1776441957549,36.4,77928.8,0.5,-0.1506,0.0001,15.55945]
[1776441957557,36.4,77928.8,0.5,-0.1506,0.0001,15.55945]
[1776441957561,36.4,77928.8,0.5,-0.1506,0.0001,15.55945]
[1776441957818,36.4,77928.8,0.5,-0.1506,0.0001,15.55945]
[1776441960470,36.41,77921.27,0.5,-0.15133,0.0001,15.60823]
[1776441961480,36.41,77920.23,0.5,-0.15143,0.0001,15.61501]
[1776441961528,36.41,77920.23,0.5,-0.15143,0.0001,15.61501]
[1776441961728,36.41,77924.93,0.5,-0.15098,0.0001,15.58486]
[1776441966762,36.41,77925.11,0.5,-0.15097,0.0001,15.58456]
[1776441971798,36.41,77916.68,0.5,-0.1518,0.0001,15.6396]
[1776441974608,36.41,77916.37,0.5,-0.15184,0.0001,15.64218]
[1776441974611,36.41,77916.37,0.5,-0.15184,0.0001,15.64218]
[1776441974737,36.41,77916.37,0.5,-0.15184,0.0001,15.64218]
[1776441974830,36.41,77910.77,0.5,-0.15239,0.0001,15.67853]
[1776441977861,36.41,77896.44,0.5,-0.1538,0.0001,15.77182]
[1776441982874,36.42,77894.68,0.5,-0.15399,0.0001,15.78441]
[1776441984750,36.42,77895.03,0.5,-0.15396,0.0001,15.78244]
[1776441985278,36.42,77886.94,0.5,-0.15476,0.0001,15.83482]
[1776441986241,36.42,77874.31,0.5,-0.156,0.0001,15.91637]
[1776441992251,36.42,77882.82,0.5,-0.15518,0.0001,15.86227]
[1776441992397,36.42,77883.14,0.5,-0.15511,0.0001,15.85606]
[1776441992945,36.42,77883.29,0.5,-0.1551,0.0001,15.85508]
[1776441995092,36.42,77894.58,0.5,-0.15399,0.0001,15.78251]
[1776441995423,36.42,77894.58,0.5,-0.15399,0.0001,15.78251]
[1776441995428,36.42,77894.58,0.5,-0.15399,0.0001,15.78251]
[1776441996353,36.42,77894.58,0.5,-0.15399,0.0001,15.78261]
[1776441996733,36.42,77894.58,0.5,-0.15399,0.0001,15.78261]
[1776441996761,36.42,77894.58,0.5,-0.15399,0.0001,15.78261]
[1776441996851,36.42,77894.58,0.5,-0.15399,0.0001,15.78261]
[1776441996996,36.42,77903.5,0.5,-0.15312,0.0001,15.72528]
[1776441997600,36.42,77903.5,0.5,-0.15312,0.0001,15.72528]
[1776441998246,36.42,77903.5,0.5,-0.15312,0.0001,15.72528]
[1776441998331,36.42,77937.23,0.5,-0.14986,0.0001,15.50815]
[1776441998653,36.42,77937.23,0.5,-0.14986,0.0001,15.50815]
[1776441999004,36.42,77958.59,0.5,-0.14781,0.0001,15.37071]
[1776441999760,36.42,77958.59,0.5,-0.14781,0.0001,15.37071]
[1776441999993,36.42,77958.59,0.5,-0.14781,0.0001,15.37031]
[1776442000605,36.42,77958.59,0.5,-0.14781,0.0001,15.37031]
[1776442000861,36.42,77958.59,0.5,-0.14781,0.0001,15.37031]
[1776442000985,36.42,77958.59,0.5,-0.14781,0.0001,15.37031]
[1776442001009,36.42,77958.59,0.5,-0.14781,0.0001,15.37031]
[1776442001082,36.42,77953.73,0.5,-0.14827,0.0001,15.40181]
[1776442006641,36.42,77946.89,0.5,-0.14894,0.0001,15.44668]
[1776442006665,36.42,77946.89,0.5,-0.14894,0.0001,15.44668]
[1776442006709,36.42,77946.89,0.5,-0.14894,0.0001,15.44668]
[1776442007329,36.42,77946.89,0.5,-0.14894,0.0001,15.44668]
[1776442007047,36.42,77945.95,0.5,-0.14903,0.0001,15.45284]
[1776442007998,36.42,77945.95,0.5,-0.14903,0.0001,15.45284]
[1776442010901,36.42,77947.16,0.5,-0.14892,0.0001,15.44536]
[1776442010970,36.42,77947.16,0.5,-0.14892,0.0001,15.44536]
[1776442011071,36.42,77948.56,0.5,-0.14879,0.0001,15.43645]
[1776442013085,36.42,77959.75,0.5,-0.14772,0.0001,15.36473]
[1776442015943,36.43,77957.1,0.5,-0.14798,0.0001,15.38215]
[1776442016106,36.43,77957.42,0.5,-0.14795,0.0001,15.38027]
[1776442018287,36.43,77971.58,0.5,-0.14661,9e-05,15.28962]
[1776442018788,36.43,77971.58,0.5,-0.14661,9e-05,15.28962]
[1776442019131,36.43,77971.58,0.5,-0.14662,9e-05,15.2899]
[1776442022807,36.43,77971.95,0.5,-0.1466,9e-05,15.28841]
[1776442023156,36.43,77972.86,0.5,-0.14651,9e-05,15.28285]
[1776442023616,36.43,77972.86,0.5,-0.14651,9e-05,15.28285]
[1776442023808,36.43,77972.86,0.5,-0.14651,9e-05,15.28285]
[1776442024068,36.43,77972.86,0.5,-0.14651,9e-05,15.28285]
[1776442024113,36.43,77972.86,0.5,-0.14651,9e-05,15.28285]
[1776442024331,36.43,77972.86,0.5,-0.14651,9e-05,15.28285]
[1776442024164,36.43,77972.1,0.5,-0.14659,9e-05,15.28804]
[1776442024482,36.43,77972.1,0.5,-0.14659,9e-05,15.28804]
[1776442024590,36.43,77972.1,0.5,-0.14659,9e-05,15.28804]
[1776442025292,36.43,78007.32,0.5,-0.14329,9e-05,15.06204]
[1776442026635,36.43,78007.32,0.5,-0.14329,9e-05,15.06207]
[1776442027185,36.43,78007.49,0.5,-0.14327,9e-05,15.06087]
[1776442030206,36.43,77994.14,0.5,-0.14451,9e-05,15.14641]
[1776442031615,36.43,77992.99,0.5,-0.14462,9e-05,15.15358]
[1776442032602,36.43,77991.24,0.5,-0.14478,9e-05,15.16484]
[1776442032684,36.43,77991.24,0.5,-0.14478,9e-05,15.16484]
[1776442032976,36.43,77991.24,0.5,-0.14478,9e-05,15.16484]
[1776442035153,36.43,77991.78,0.5,-0.14473,9e-05,15.1614]
[1776442037224,36.43,78007.61,0.5,-0.14326,9e-05,15.05987]
[1776442038997,36.43,78008.59,0.5,-0.14317,9e-05,15.05391]
[1776442039045,36.43,78008.59,0.5,-0.14317,9e-05,15.05391]
[1776442039054,36.43,78008.59,0.5,-0.14317,9e-05,15.05391]
[1776442039058,36.43,78008.59,0.5,-0.14317,9e-05,15.05391]
[1776442039143,36.43,78008.59,0.5,-0.14317,9e-05,15.05391]
[1776442039817,36.43,78008.59,0.5,-0.14317,9e-05,15.05408]
[1776442040829,36.43,78008.2,0.5,-0.14321,9e-05,15.05699]
[1776442041541,36.43,78006.85,0.5,-0.14334,9e-05,15.06583]
[1776442041857,36.43,78006.85,0.5,-0.14334,9e-05,15.06583]
[1776442042302,36.43,78007.61,0.5,-0.14327,9e-05,15.06111]
[1776442043200,36.43,78007.61,0.5,-0.14327,9e-05,15.06111]
[1776442043309,36.43,77996.55,0.5,-0.14431,9e-05,15.13231]
[1776442044413,36.43,77995.68,0.5,-0.14439,9e-05,15.13798]
[1776442045322,36.43,77996.54,0.5,-0.14431,9e-05,15.13253]
[1776442050358,36.43,77996.45,0.5,-0.14432,9e-05,15.13348]
[1776442055168,36.44,77993.67,0.5,-0.14456,9e-05,15.14749]
[1776442055415,36.44,77995.23,0.5,-0.14441,9e-05,15.13752]
[1776442056089,36.44,77995.23,0.5,-0.14441,9e-05,15.13752]
[1776442056131,36.44,77995.23,0.5,-0.14441,9e-05,15.13752]
[1776442056193,36.44,77995.23,0.5,-0.14441,9e-05,15.13752]
[1776442056418,36.44,78012.04,0.5,-0.14284,9e-05,15.02958]
[1776442056868,36.44,78012.04,0.5,-0.14284,9e-05,15.02958]
[1776442056903,36.44,78012.04,0.5,-0.14284,9e-05,15.02958]
[1776442057421,36.44,78021.0,0.5,-0.14202,9e-05,14.97236]
[1776442058253,36.44,78021.0,0.5,-0.14202,9e-05,14.97236]
[1776442058432,36.44,78031.12,0.5,-0.14108,9e-05,14.90737]
[1776442062253,36.44,78028.41,0.5,-0.14133,9e-05,14.92474]
[1776442062297,36.44,78028.41,0.5,-0.14133,9e-05,14.92474]
[1776442062456,36.44,78023.39,0.5,-0.14179,9e-05,14.95693]
[1776442064253,36.44,78021.96,0.5,-0.14193,9e-05,14.96618]
[1776442064359,36.44,78021.96,0.5,-0.14193,9e-05,14.96618]
[1776442064373,36.44,78021.96,0.5,-0.14193,9e-05,14.96618]
[1776442064470,36.44,78020.32,0.5,-0.14208,9e-05,14.977]
[1776442066878,36.44,78018.18,0.5,-0.14229,9e-05,14.99129]
[1776442066961,36.44,78019.54,0.5,-0.14216,9e-05,14.98256]
[1776442067695,36.44,78019.54,0.5,-0.14216,9e-05,14.98256]
[1776442072873,36.44,78012.79,0.5,-0.14281,9e-05,15.02718]
[1776442074391,36.44,78007.95,0.5,-0.14326,9e-05,15.05845]
[1776442074400,36.44,78007.95,0.5,-0.14326,9e-05,15.05845]
[1776442074462,36.44,78005.48,0.5,-0.1435,9e-05,15.07466]
[1776442076655,36.44,78004.9,0.5,-0.14355,9e-05,15.07852]
[1776442077130,36.44,78004.9,0.5,-0.14355,9e-05,15.07852]
[1776442077158,36.44,78004.9,0.5,-0.14355,9e-05,15.07852]
[1776442077196,36.44,78004.7,0.5,-0.14357,9e-05,15.07993]
[1776442077608,36.44,78004.7,0.5,-0.14357,9e-05,15.07993]
[1776442077619,36.44,78004.7,0.5,-0.14357,9e-05,15.07993]
[1776442077646,36.44,78029.46,0.5,-0.14128,9e-05,14.92131]
[1776442079715,36.44,78029.46,0.5,-0.14128,9e-05,14.92131]
[1776442080095,36.44,78035.05,0.5,-0.14077,9e-05,14.88555]
[1776442085949,36.44,78034.0,0.5,-0.14087,9e-05,14.89297]
[1776442091661,36.45,78034.45,0.5,-0.14085,9e-05,14.8911]
[1776442097208,36.45,78029.19,0.5,-0.14134,9e-05,14.92555]
[1776442099374,36.45,78029.19,0.5,-0.14134,9e-05,14.92555]
[1776442099645,36.45,78035.99,0.5,-0.14072,9e-05,14.88207]
[1776442103456,36.45,78044.51,0.5,-0.13993,9e-05,14.82756]
[1776442103507,36.45,78039.77,0.5,-0.14037,9e-05,14.85796]
[1776442107055,36.45,78035.24,0.5,-0.14079,9e-05,14.88741]
[1776442107071,36.45,78035.24,0.5,-0.14079,9e-05,14.88741]
[1776442108315,36.45,78033.7,0.5,-0.14094,9e-05,14.8977]
[1776442111420,36.45,78023.11,0.5,-0.14194,9e-05,14.96704]
[1776442111656,36.45,78023.76,0.5,-0.14185,9e-05,14.95903]
[1776442111721,36.45,78023.76,0.5,-0.14185,9e-05,14.95903]
[1776442111736,36.45,78023.76,0.5,-0.14185,9e-05,14.95903]
[1776442111762,36.45,78023.76,0.5,-0.14185,9e-05,14.95903]
[1776442111784,36.45,78023.76,0.5,-0.14185,9e-05,14.95903]
[1776442114679,36.46,78018.72,0.5,-0.14233,9e-05,14.99214]
[1776442114768,36.46,78018.72,0.5,-0.14233,9e-05,14.99214]
[1776442114792,36.46,78018.72,0.5,-0.14233,9e-05,14.99214]
[1776442114954,36.46,78018.72,0.5,-0.14233,9e-05,14.99214]
[1776442115217,36.46,78018.72,0.5,-0.14233,9e-05,14.99214]
[1776442115314,36.46,78011.0,0.5,-0.14305,9e-05,15.0419]
[1776442115897,36.46,77999.92,0.5,-0.14408,9e-05,15.113]
[1776442121466,36.46,77998.04,0.5,-0.14426,9e-05,15.12537]
[1776442125010,36.46,77986.41,0.5,-0.14535,9e-05,15.19996]
[1776442125057,36.46,77986.41,0.5,-0.14535,9e-05,15.19996]
[1776442125224,36.46,77986.41,0.5,-0.14535,9e-05,15.19996]
[1776442125315,36.46,77986.41,0.5,-0.14535,9e-05,15.19996]
[1776442125318,36.46,77983.87,0.5,-0.14559,9e-05,15.21607]
[1776442125806,36.46,77983.87,0.5,-0.14559,9e-05,15.21607]
[1776442126794,36.46,77974.65,0.5,-0.14646,9e-05,15.27529]
[1776442128745,36.46,77967.94,0.5,-0.14709,9e-05,15.31853]
[1776442128759,36.46,77967.94,0.5,-0.14709,9e-05,15.31853]
[1776442130253,36.46,77966.16,0.5,-0.14726,9e-05,15.32993]
[1776442131968,36.46,77954.24,0.5,-0.14839,0.0001,15.40625]
[1776442132819,36.46,77954.24,0.5,-0.14839,0.0001,15.40625]
[1776442137388,36.46,77952.88,0.5,-0.14852,0.0001,15.41454]
[1776442138394,36.45,77954.31,0.5,-0.14838,0.0001,15.40516]
[1776442142347,36.45,77956.35,0.5,-0.14818,0.0001,15.39165]
[1776442142388,36.45,77947.22,0.5,-0.14905,0.0001,15.45012]
[1776442143109,36.45,77947.22,0.5,-0.14905,0.0001,15.45012]
[1776442144881,36.45,77935.95,0.5,-0.15012,0.0001,15.5224]
[1776442151086,36.45,77934.17,0.5,-0.15027,0.0001,15.53182]
[1776442154385,36.45,77938.06,0.5,-0.14988,0.0001,15.50616]
[1776442154413,36.45,77938.06,0.5,-0.14988,0.0001,15.50616]
[1776442154505,36.45,77935.51,0.5,-0.15012,0.0001,15.52197]
[1776442154876,36.45,77935.51,0.5,-0.15012,0.0001,15.52197]
[1776442154883,36.45,77935.51,0.5,-0.15012,0.0001,15.52197]
[1776442154938,36.45,77935.51,0.5,-0.15012,0.0001,15.52197]
[1776442154982,36.45,77935.51,0.5,-0.15012,0.0001,15.52197]
[1776442155082,36.45,77935.51,0.5,-0.15012,0.0001,15.52197]
[1776442156190,36.45,77935.51,0.5,-0.15012,0.0001,15.52197]
[1776442156300,36.45,77920.56,0.5,-0.15156,0.0001,15.6178]
[1776442157961,36.44,77920.44,0.5,-0.15156,0.0001,15.61791]
[1776442157997,36.44,77920.44,0.5,-0.15156,0.0001,15.61791]
[1776442158005,36.44,77920.44,0.5,-0.15156,0.0001,15.61791]
[1776442158122,36.44,77920.44,0.5,-0.15156,0.0001,15.61791]
[1776442158492,36.44,77922.42,0.5,-0.15137,0.0001,15.60517]
[1776442161249,36.44,77929.37,0.5,-0.15069,0.0001,15.55992]
[1776442161265,36.44,77928.9,0.5,-0.15072,0.0001,15.56218]
[1776442161702,36.44,77928.9,0.5,-0.15072,0.0001,15.56218]
[1776442161771,36.44,77928.9,0.5,-0.15072,0.0001,15.56218]
[1776442162164,36.44,77928.9,0.5,-0.15072,0.0001,15.56218]
[1776442162762,36.44,77928.9,0.5,-0.15072,0.0001,15.56218]
[1776442163181,36.44,77911.6,0.5,-0.15239,0.0001,15.67309]
[1776442165273,36.44,77911.6,0.5,-0.15239,0.0001,15.67288]
[1776442165533,36.44,77905.96,0.5,-0.15294,0.0001,15.70908]
[1776442166281,36.44,77905.96,0.5,-0.15294,0.0001,15.70908]
[1776442166298,36.44,77886.12,0.5,-0.15488,0.0001,15.83675]
[1776442167128,36.44,77886.12,0.5,-0.15488,0.0001,15.83675]
[1776442168256,36.44,77881.89,0.5,-0.1553,0.0001,15.86398]
[1776442168913,36.44,77883.69,0.5,-0.15511,0.0001,15.85185]
[1776442168968,36.44,77883.69,0.5,-0.15511,0.0001,15.85185]
[1776442169234,36.44,77883.69,0.5,-0.15511,0.0001,15.85185]
[1776442171558,36.43,77886.22,0.5,-0.1548,0.0001,15.83167]
[1776442171574,36.43,77886.7,0.5,-0.15472,0.0001,15.82416]
[1776442172046,36.43,77886.7,0.5,-0.15472,0.0001,15.82416]
[1776442173229,36.43,77881.64,0.5,-0.15522,0.0001,15.85646]
[1776442173320,36.43,77881.64,0.5,-0.15522,0.0001,15.85646]
[1776442174228,36.43,77877.83,0.5,-0.15559,0.0001,15.88072]
[1776442174301,36.43,77877.83,0.5,-0.15559,0.0001,15.88072]
[1776442174329,36.43,77882.69,0.5,-0.1551,0.0001,15.84913]
[1776442176054,36.43,77882.69,0.5,-0.1551,0.0001,15.8488]
[1776442176151,36.43,77882.69,0.5,-0.1551,0.0001,15.8488]
[1776442176284,36.42,77885.58,0.5,-0.15481,0.0001,15.82991]
[1776442176814,36.42,77885.58,0.5,-0.15481,0.0001,15.82991]
[1776442176823,36.42,77885.58,0.5,-0.15481,0.0001,15.82991]
[1776442176898,36.42,77885.58,0.5,-0.15481,0.0001,15.82991]
[1776442177412,36.42,77885.58,0.5,-0.15481,0.0001,15.82991]
[1776442177493,36.42,77873.42,0.5,-0.156,0.0001,15.90794]
[1776442181630,36.41,77868.76,0.5,-0.15635,0.0001,15.93025]
[1776442183184,36.41,77870.7,0.5,-0.15615,0.0001,15.9174]
[1776442184900,36.4,77872.03,0.5,-0.15601,0.0001,15.90816]
[1776442185347,36.4,77869.94,0.5,-0.15621,0.0001,15.92131]
[1776442190456,36.4,77879.21,0.5,-0.15528,0.0001,15.86051]
[1776442191937,36.4,77873.21,0.5,-0.15587,0.0001,15.89867]
[1776442192396,36.4,77877.22,0.5,-0.15547,0.0001,15.87254]
[1776442197432,36.4,77883.02,0.5,-0.15487,0.0001,15.83356]
[1776442202470,36.39,77883.79,0.5,-0.15477,0.0001,15.82673]
[1776442204545,36.39,77883.42,0.5,-0.1548,0.0001,15.82871]
[1776442204598,36.39,77883.24,0.5,-0.15481,0.0001,15.82946]
[1776442204916,36.39,77883.24,0.5,-0.15481,0.0001,15.82946]
[1776442205071,36.39,77883.24,0.5,-0.15481,0.0001,15.82946]
[1776442205558,36.39,77870.3,0.5,-0.15608,0.0001,15.91245]
[1776442209457,36.39,77872.09,0.5,-0.15589,0.0001,15.90012]
[1776442209536,36.39,77880.97,0.5,-0.15501,0.0001,15.84259]
[1776442210462,36.39,77880.97,0.5,-0.15501,0.0001,15.84259]
[1776442210563,36.38,77893.16,0.5,-0.15381,0.0001,15.76352]
[1776442211533,36.38,77893.16,0.5,-0.15381,0.0001,15.76352]
[1776442211546,36.38,77893.16,0.5,-0.15381,0.0001,15.76352]
[1776442212544,36.38,77895.15,0.5,-0.1536,0.0001,15.74992]
[1776442217581,36.38,77903.17,0.5,-0.15279,0.0001,15.69641]
[1776442219228,36.38,77902.89,0.5,-0.15281,0.0001,15.69772]
[1776442219389,36.38,77902.89,0.5,-0.15281,0.0001,15.69772]
[1776442222034,36.37,77901.93,0.5,-0.15288,0.0001,15.70239]
[1776442222185,36.37,77901.93,0.5,-0.15288,0.0001,15.70239]
[1776442222619,36.37,77903.99,0.5,-0.15267,0.0001,15.68858]
[1776442223035,36.37,77903.99,0.5,-0.15267,0.0001,15.68858]
[1776442223088,36.37,77903.99,0.5,-0.15267,0.0001,15.68858]
[1776442223621,36.37,77898.58,0.5,-0.1532,0.0001,15.72314]
[1776442228657,36.37,77902.36,0.5,-0.15279,0.0001,15.69609]
[1776442228829,36.37,77902.36,0.5,-0.15279,0.0001,15.69609]
[1776442228879,36.37,77902.36,0.5,-0.15279,0.0001,15.69609]
[1776442228894,36.37,77902.36,0.5,-0.15279,0.0001,15.69609]
[1776442228900,36.37,77902.36,0.5,-0.15279,0.0001,15.69609]
[1776442228937,36.37,77902.36,0.5,-0.15279,0.0001,15.69609]
[1776442228967,36.37,77902.36,0.5,-0.15279,0.0001,15.69609]
[1776442229665,36.36,77902.1,0.5,-0.1528,0.0001,15.69723]
[1776442231863,36.36,77901.28,0.5,-0.15284,0.0001,15.69732]
[1776442231875,36.36,77901.28,0.5,-0.15284,0.0001,15.69732]
[1776442235021,36.36,77906.62,0.5,-0.15229,0.0001,15.66127]
[1776442235076,36.36,77906.62,0.5,-0.15229,0.0001,15.66127]
[1776442235706,36.36,77908.89,0.5,-0.15207,0.0001,15.64613]
[1776442239735,36.35,77919.66,0.5,-0.15099,0.0001,15.57484]
[1776442239980,36.35,77919.66,0.5,-0.15099,0.0001,15.57484]
[1776442240281,36.35,77921.33,0.5,-0.15083,0.0001,15.56367]
[1776442242521,36.35,77921.33,0.5,-0.15083,0.0001,15.56367]
[1776442245857,36.35,77928.07,0.5,-0.15015,0.0001,15.5188]
[1776442245983,36.35,77928.07,0.5,-0.15015,0.0001,15.5188]
[1776442246203,36.35,77928.07,0.5,-0.15015,0.0001,15.5188]
[1776442247126,36.35,77913.35,0.5,-0.15156,0.0001,15.61272]
[1776442248377,36.35,77913.35,0.5,-0.15156,0.0001,15.61272]
[1776442248449,36.35,77913.35,0.5,-0.15156,0.0001,15.61272]
[1776442248480,36.35,77913.35,0.5,-0.15156,0.0001,15.61272]
[1776442248507,36.35,77913.35,0.5,-0.15156,0.0001,15.61272]
[1776442248550,36.35,77912.81,0.5,-0.15161,0.0001,15.61574]
[1776442252656,36.34,77911.05,0.5,-0.15177,0.0001,15.62613]
[1776442253021,36.34,77911.47,0.5,-0.15171,0.0001,15.62244]
[1776442253068,36.34,77911.47,0.5,-0.15171,0.0001,15.62244]
[1776442253121,36.34,77912.5,0.5,-0.1516,0.0001,15.6153]
[1776442258362,36.34,77917.34,0.5,-0.1511,0.0001,15.58183]
[1776442263859,36.33,77908.46,0.5,-0.15194,0.0001,15.63728]
[1776442264173,36.33,77923.2,0.5,-0.15049,0.0001,15.54123]
[1776442265817,36.33,77923.0,0.5,-0.15051,0.0001,15.54252]
[1776442265918,36.33,77926.21,0.5,-0.1502,0.0001,15.52142]
[1776442268553,36.33,77920.97,0.5,-0.1507,0.0001,15.55488]
[1776442268630,36.33,77919.26,0.5,-0.15085,0.0001,15.56511]
[1776442268943,36.33,77919.26,0.5,-0.15085,0.0001,15.56511]
[1776442269134,36.33,77919.26,0.5,-0.15085,0.0001,15.56511]
[1776442269144,36.33,77919.26,0.5,-0.15085,0.0001,15.56511]
[1776442271357,36.32,77934.64,0.5,-0.14936,0.0001,15.4651]
[1776442271424,36.32,77934.64,0.5,-0.14936,0.0001,15.4651]
[1776442271525,36.32,77941.59,0.5,-0.14869,0.0001,15.41999]
[1776442277003,36.32,77942.07,0.5,-0.14862,0.0001,15.41546]
[1776442279567,36.32,77940.54,0.5,-0.14876,0.0001,15.42519]
[1776442280547,36.32,77942.1,0.5,-0.14861,0.0001,15.41498]
[1776442280631,36.32,77942.1,0.5,-0.14861,0.0001,15.41498]
[1776442280660,36.32,77942.1,0.5,-0.14861,0.0001,15.41498]
[1776442280719,36.32,77942.1,0.5,-0.14861,0.0001,15.41498]
[1776442280732,36.32,77944.1,0.5,-0.14842,0.0001,15.40174]
[1776442281186,36.32,77944.1,0.5,-0.14842,0.0001,15.40174]
[1776442282116,36.32,77943.64,0.5,-0.14845,0.0001,15.4044]
[1776442288584,36.32,77942.55,0.5,-0.14855,0.0001,15.41094]
[1776442294130,36.32,77944.81,0.5,-0.1483,0.0001,15.392]
[1776442299337,36.32,77944.6,0.5,-0.14832,0.0001,15.39325]
[1776442305207,36.32,77940.83,0.5,-0.14868,0.0001,15.41735]
[1776442310249,36.31,77940.14,0.5,-0.14874,0.0001,15.4213]
[1776442312195,36.31,77939.08,0.5,-0.14884,0.0001,15.42804]
[1776442316549,36.31,77937.86,0.5,-0.14895,0.0001,15.43552]
[1776442321588,36.31,77937.64,0.5,-0.14896,0.0001,15.43642]
[1776442321856,36.31,77936.32,0.5,-0.14909,0.0001,15.44484]
[1776442322118,36.31,77936.32,0.5,-0.14909,0.0001,15.44484]
[1776442322247,36.31,77936.32,0.5,-0.14909,0.0001,15.44484]
[1776442322758,36.31,77950.87,0.5,-0.14769,0.0001,15.35084]
[1776442327805,36.31,77959.28,0.5,-0.14688,0.0001,15.29559]
[1776442328764,36.31,77961.1,0.5,-0.1467,0.0001,15.28349]
[1776442328854,36.31,77960.31,0.5,-0.14677,0.0001,15.28824]
[1776442328886,36.31,77960.31,0.5,-0.14677,0.0001,15.28824]
[1776442329022,36.31,77960.31,0.5,-0.14677,0.0001,15.28824]
[1776442329049,36.31,77960.31,0.5,-0.14677,0.0001,15.28824]
[1776442330670,36.31,77990.05,0.5,-0.14395,9e-05,15.09577]
[1776442331957,36.31,77990.05,0.5,-0.14395,9e-05,15.09558]
[1776442332405,36.31,77987.34,0.5,-0.1442,9e-05,15.11295]
[1776442334291,36.31,77990.94,0.5,-0.14386,9e-05,15.0896]
[1776442336242,36.31,77994.43,0.5,-0.14353,9e-05,15.06692]
[1776442336434,36.31,77993.59,0.5,-0.14361,9e-05,15.07224]
[1776442341470,36.3,77988.97,0.5,-0.14402,9e-05,15.10027]
[1776442346504,36.3,77989.82,0.5,-0.14392,9e-05,15.09398]
[1776442351540,36.3,77993.41,0.5,-0.14353,9e-05,15.06485]
[1776442356583,36.29,77996.9,0.5,-0.14319,9e-05,15.04172]
[1776442359342,36.29,77997.44,0.5,-0.14314,9e-05,15.03778]
[1776442359600,36.29,78003.66,0.5,-0.14256,9e-05,14.99759]
[1776442364631,36.29,78011.04,0.5,-0.14185,9e-05,14.94891]
[1776442366825,36.29,78010.48,0.5,-0.1419,9e-05,14.9523]
[1776442367202,36.29,78008.78,0.5,-0.14206,9e-05,14.96326]
[1776442367231,36.29,78008.78,0.5,-0.14206,9e-05,14.96326]
[1776442367263,36.29,78008.78,0.5,-0.14206,9e-05,14.96326]
[1776442367287,36.29,78008.78,0.5,-0.14206,9e-05,14.96326]
[1776442367312,36.29,78008.78,0.5,-0.14206,9e-05,14.96326]
[1776442367347,36.29,78008.78,0.5,-0.14206,9e-05,14.96326]
[1776442367578,36.29,78008.78,0.5,-0.14206,9e-05,14.96326]
[1776442368807,36.29,78011.31,0.5,-0.14182,9e-05,14.94697]
[1776442368814,36.29,78011.31,0.5,-0.14182,9e-05,14.94697]
[1776442368874,36.29,78011.31,0.5,-0.14182,9e-05,14.94697]
[1776442369668,36.29,78011.85,0.5,-0.14177,9e-05,14.9435]
[1776442373369,36.29,78011.7,0.5,-0.14178,9e-05,14.94406]
[1776442373431,36.29,78011.7,0.5,-0.14178,9e-05,14.94406]
[1776442373694,36.29,78012.05,0.5,-0.14175,9e-05,14.94159]
[1776442374164,36.29,78012.05,0.5,-0.14175,9e-05,14.94159]
[1776442379738,36.29,78011.78,0.5,-0.14175,9e-05,14.94191]
[1776442383118,36.28,78011.11,0.5,-0.1418,9e-05,14.94546]
[1776442385392,36.28,77999.57,0.5,-0.14287,9e-05,15.01945]
[1776442389135,36.28,77999.13,0.5,-0.14291,9e-05,15.02169]
[1776442389806,36.28,77999.27,0.5,-0.14289,9e-05,15.02064]
[1776442394841,36.28,77998.21,0.5,-0.14298,9e-05,15.027]
[1776442397119,36.28,78002.78,0.5,-0.14255,9e-05,14.99716]
[1776442397863,36.28,78001.76,0.5,-0.14264,9e-05,15.00359]
[1776442402902,36.28,78007.36,0.5,-0.14211,9e-05,14.96663]
[1776442407164,36.28,78010.23,0.5,-0.14184,9e-05,14.94768]
[1776442407284,36.28,78010.23,0.5,-0.14184,9e-05,14.94768]
[1776442407401,36.28,78010.23,0.5,-0.14184,9e-05,14.94768]
[1776442407501,36.28,78010.23,0.5,-0.14184,9e-05,14.94768]
[1776442407700,36.28,78010.23,0.5,-0.14184,9e-05,14.94768]
[1776442408200,36.28,78010.42,0.5,-0.14182,9e-05,14.94641]
[1776442408278,36.28,78010.42,0.5,-0.14182,9e-05,14.94641]
[1776442408341,36.28,78010.42,0.5,-0.14182,9e-05,14.94641]
[1776442408636,36.28,78010.42,0.5,-0.14182,9e-05,14.94641]
[1776442408709,36.28,78017.63,0.5,-0.14115,9e-05,14.89993]
[1776442410802,36.28,77997.6,0.5,-0.14301,9e-05,15.02899]
[1776442411083,36.28,77997.6,0.5,-0.14301,9e-05,15.02899]
[1776442411132,36.28,77997.6,0.5,-0.14301,9e-05,15.02899]
[1776442411146,36.28,77997.6,0.5,-0.14301,9e-05,15.02899]
[1776442411487,36.28,77997.6,0.5,-0.14301,9e-05,15.02899]
[1776442411543,36.28,77995.56,0.5,-0.14317,9e-05,15.03787]
[1776442412052,36.28,77995.56,0.5,-0.14317,9e-05,15.03787]
[1776442412661,36.28,78008.66,0.5,-0.14195,9e-05,14.95326]
[1776442415550,36.27,78012.26,0.5,-0.14161,9e-05,14.9296]
[1776442415694,36.27,78012.26,0.5,-0.14161,9e-05,14.9296]
[1776442415900,36.27,78013.44,0.5,-0.14149,9e-05,14.9218]
[1776442416468,36.27,78013.44,0.5,-0.14149,9e-05,14.9218]
[1776442416477,36.27,78013.44,0.5,-0.14149,9e-05,14.9218]
[1776442416529,36.27,78021.73,0.5,-0.14072,9e-05,14.8682]
[1776442418024,36.27,78034.92,0.5,-0.1395,9e-05,14.78316]
[1776442420177,36.27,78037.67,0.5,-0.13925,9e-05,14.76523]
[1776442421877,36.27,78038.4,0.5,-0.13918,9e-05,14.76014]
[1776442422543,36.27,78038.4,0.5,-0.13918,9e-05,14.76014]
[1776442425896,36.27,78034.26,0.5,-0.13955,9e-05,14.78622]
[1776442425897,36.27,78034.26,0.5,-0.13955,9e-05,14.78622]
[1776442425922,36.27,78034.26,0.5,-0.13955,9e-05,14.78622]
[1776442431117,36.27,78030.77,0.5,-0.13987,9e-05,14.80896]
[1776442436602,36.27,78029.89,0.5,-0.13996,9e-05,14.81481]
[1776442440958,36.27,78035.77,0.5,-0.13942,9e-05,14.7773]
[1776442441130,36.27,78035.74,0.5,-0.13943,9e-05,14.77758]
[1776442441191,36.27,78035.74,0.5,-0.13943,9e-05,14.77758]
[1776442441214,36.27,78035.74,0.5,-0.13943,9e-05,14.77758]
[1776442441606,36.27,78035.74,0.5,-0.13943,9e-05,14.77758]
[1776442441912,36.27,78035.74,0.5,-0.13943,9e-05,14.77758]
[1776442441698,36.27,78035.89,0.5,-0.13941,9e-05,14.77661]
[1776442442952,36.27,78048.16,0.5,-0.13828,9e-05,14.69702]
[1776442443219,36.27,78048.16,0.5,-0.13828,9e-05,14.69702]
[1776442443342,36.27,78048.16,0.5,-0.13828,9e-05,14.69702]
[1776442443673,36.27,78048.16,0.5,-0.13828,9e-05,14.69702]
[1776442443773,36.27,78047.33,0.5,-0.13835,9e-05,14.70204]
[1776442445784,36.27,78047.33,0.5,-0.13835,9e-05,14.70204]
[1776442446308,36.27,78057.47,0.5,-0.13742,9e-05,14.63631]
[1776442447383,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447390,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447418,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447451,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447476,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447506,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447524,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447538,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447601,36.27,78060.74,0.5,-0.13712,9e-05,14.61529]
[1776442447654,36.27,78060.35,0.5,-0.13715,9e-05,14.61758]
[1776442448160,36.27,78060.35,0.5,-0.13715,9e-05,14.61758]
[1776442448793,36.27,78060.35,0.5,-0.13715,9e-05,14.61758]
[1776442448826,36.27,78063.13,0.5,-0.1369,9e-05,14.5995]
[1776442449244,36.27,78046.85,0.5,-0.13838,9e-05,14.704]
[1776442451206,36.27,78051.59,0.5,-0.13794,9e-05,14.67315]
[1776442451646,36.27,78054.01,0.5,-0.13772,9e-05,14.65758]
[1776442453675,36.27,78054.01,0.5,-0.13772,9e-05,14.65732]
[1776442453691,36.27,78056.2,0.5,-0.13751,9e-05,14.64299]
[1776442457350,36.26,78058.2,0.5,-0.13732,9e-05,14.62944]
[1776442457939,36.26,78058.46,0.5,-0.13729,9e-05,14.62734]
[1776442458358,36.26,78058.46,0.5,-0.13729,9e-05,14.62734]
[1776442458528,36.26,78058.46,0.5,-0.13729,9e-05,14.62734]
[1776442458681,36.26,78058.46,0.5,-0.13729,9e-05,14.62734]
[1776442458746,36.26,78054.07,0.5,-0.13769,9e-05,14.65558]
[1776442459129,36.26,78054.07,0.5,-0.13769,9e-05,14.65558]
[1776442459141,36.26,78054.07,0.5,-0.13769,9e-05,14.65558]
[1776442459277,36.26,78054.07,0.5,-0.13769,9e-05,14.65558]
[1776442459344,36.26,78028.84,0.5,-0.14,9e-05,14.81794]
[1776442461097,36.26,78027.72,0.5,-0.1401,9e-05,14.82491]
[1776442461269,36.26,78027.72,0.5,-0.1401,9e-05,14.82491]
[1776442461726,36.26,78030.13,0.5,-0.13988,9e-05,14.80913]
[1776442463700,36.26,78030.13,0.5,-0.13987,9e-05,14.8089]
[1776442463861,36.26,78030.13,0.5,-0.13987,9e-05,14.8089]
[1776442463868,36.26,78039.06,0.5,-0.13905,9e-05,14.75119]
[1776442464785,36.26,78039.06,0.5,-0.13905,9e-05,14.75119]
[1776442464788,36.26,78023.35,0.5,-0.1405,9e-05,14.85221]
[1776442465304,36.26,78023.35,0.5,-0.1405,9e-05,14.85221]
[1776442465402,36.26,78017.67,0.5,-0.14102,9e-05,14.88852]
[1776442466694,36.26,78017.67,0.5,-0.14102,9e-05,14.88852]
[1776442466715,36.26,78017.25,0.5,-0.14105,9e-05,14.89089]
[1776442468656,36.26,78017.25,0.5,-0.14105,9e-05,14.89054]
[1776442473753,36.26,78018.98,0.5,-0.14083,9e-05,14.87363]
[1776442473781,36.26,78018.98,0.5,-0.14083,9e-05,14.87363]
[1776442473980,36.26,78019.66,0.5,-0.14077,9e-05,14.86892]
[1776442474467,36.25,77992.95,0.5,-0.14325,9e-05,15.04086]
[1776442475271,36.25,77992.95,0.5,-0.14325,9e-05,15.04086]
[1776442475353,36.25,77976.95,0.5,-0.14475,9e-05,15.14414]
[1776442476110,36.25,77976.95,0.5,-0.14475,9e-05,15.14414]
[1776442476717,36.25,77976.95,0.5,-0.14475,9e-05,15.14414]
[1776442476731,36.25,77976.95,0.5,-0.14475,9e-05,15.14414]
[1776442476895,36.25,77976.95,0.5,-0.14475,9e-05,15.14414]
[1776442476897,36.25,77974.51,0.5,-0.14497,9e-05,15.15912]
[1776442477728,36.25,77974.51,0.5,-0.14497,9e-05,15.15912]
[1776442477797,36.25,77974.51,0.5,-0.14497,9e-05,15.15912]
[1776442477898,36.25,77978.16,0.5,-0.14462,9e-05,15.13506]
[1776442479871,36.25,77978.16,0.5,-0.14462,9e-05,15.13506]
[1776442479896,36.25,77978.16,0.5,-0.14462,9e-05,15.13506]
[1776442479973,36.25,77978.33,0.5,-0.14459,9e-05,15.13309]
[1776442480601,36.25,77978.33,0.5,-0.14459,9e-05,15.13309]
[1776442480699,36.25,77976.44,0.5,-0.14477,9e-05,15.14486]
[1776442482842,36.25,77976.44,0.5,-0.14477,9e-05,15.14486]
[1776442482984,36.25,77976.44,0.5,-0.14477,9e-05,15.14486]
[1776442482984,36.25,77986.01,0.5,-0.14386,9e-05,15.08248]
[1776442483650,36.25,77986.01,0.5,-0.14386,9e-05,15.08248]
[1776442483900,36.25,77986.01,0.5,-0.14386,9e-05,15.08248]
[1776442483948,36.25,77955.43,0.5,-0.14675,0.0001,15.27974]
[1776442484080,36.25,77955.43,0.5,-0.14675,0.0001,15.27974]
[1776442484536,36.25,77955.43,0.5,-0.14675,0.0001,15.27974]
[1776442485668,36.25,77946.31,0.5,-0.14762,0.0001,15.33869]
[1776442485926,36.25,77946.31,0.5,-0.14762,0.0001,15.33869]
[1776442485769,36.25,77943.22,0.5,-0.14791,0.0001,15.35818]
[1776442486724,36.25,77943.22,0.5,-0.14791,0.0001,15.35818]
[1776442486746,36.25,77943.22,0.5,-0.14791,0.0001,15.35818]
[1776442486806,36.25,77942.56,0.5,-0.14797,0.0001,15.36219]
[1776442487133,36.25,77942.56,0.5,-0.14797,0.0001,15.36219]
[1776442487625,36.25,77942.56,0.5,-0.14797,0.0001,15.36219]
[1776442487687,36.25,77921.32,0.5,-0.15001,0.0001,15.49954]
[1776442489720,36.24,77921.32,0.5,-0.15001,0.0001,15.49928]
[1776442489806,36.24,77924.54,0.5,-0.14968,0.0001,15.47756]
[1776442493005,36.24,77927.23,0.5,-0.14942,0.0001,15.45973]
[1776442493870,36.24,77929.41,0.5,-0.1492,0.0001,15.44523]
[1776442493965,36.24,77900.26,0.5,-0.15203,0.0001,15.63344]
[1776442495998,36.24,77891.41,0.5,-0.15287,0.0001,15.68934]
[1776442496087,36.24,77891.41,0.5,-0.15287,0.0001,15.68934]
[1776442496712,36.24,77892.66,0.5,-0.15275,0.0001,15.68125]
[1776442498298,36.24,77894.31,0.5,-0.15258,0.0001,15.67007]
[1776442498476,36.24,77894.43,0.5,-0.15257,0.0001,15.6693]
[1776442500925,36.24,77897.24,0.5,-0.15229,0.0001,15.65089]
[1776442502815,36.23,77901.05,0.5,-0.1519,0.0001,15.62539]
[1776442502842,36.23,77901.05,0.5,-0.1519,0.0001,15.62539]
[1776442502881,36.23,77901.05,0.5,-0.1519,0.0001,15.62539]
[1776442502905,36.23,77901.05,0.5,-0.1519,0.0001,15.62539]
[1776442503035,36.23,77901.35,0.5,-0.15185,0.0001,15.62165]
[1776442503668,36.23,77901.35,0.5,-0.15185,0.0001,15.62165]
[1776442503727,36.23,77909.33,0.5,-0.15107,0.0001,15.57]
[1776442505459,36.23,77909.33,0.5,-0.15107,0.0001,15.56967]
[1776442509272,36.23,77910.72,0.5,-0.15092,0.0001,15.55956]
[1776442511471,36.22,77922.36,0.5,-0.14978,0.0001,15.48372]
[1776442511623,36.22,77922.36,0.5,-0.14978,0.0001,15.48372]
[1776442511811,36.22,77932.29,0.5,-0.14882,0.0001,15.41926]
[1776442516334,36.22,77939.71,0.5,-0.14808,0.0001,15.36957]
[1776442516405,36.22,77939.71,0.5,-0.14808,0.0001,15.36957]
[1776442516607,36.22,77941.49,0.5,-0.14791,0.0001,15.35803]
[1776442518382,36.22,77942.09,0.5,-0.14785,0.0001,15.35373]
[1776442518467,36.22,77942.09,0.5,-0.14785,0.0001,15.35373]
[1776442518578,36.22,77942.09,0.5,-0.14785,0.0001,15.35373]
[1776442518750,36.22,77929.13,0.5,-0.14909,0.0001,15.4372]
[1776442520630,36.22,77905.86,0.5,-0.15133,0.0001,15.58716]
[1776442523757,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442523796,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442523828,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442523855,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442523881,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442523910,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442523974,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442524036,36.22,77895.94,0.5,-0.15229,0.0001,15.65039]
[1776442523961,36.21,77895.94,0.5,-0.15228,0.0001,15.65003]
[1776442524102,36.21,77895.94,0.5,-0.15228,0.0001,15.65003]
[1776442524657,36.21,77895.79,0.5,-0.1523,0.0001,15.651]
[1776442525397,36.21,77895.79,0.5,-0.1523,0.0001,15.651]
[1776442525700,36.21,77882.93,0.5,-0.15355,0.0001,15.73393]
[1776442527948,36.21,77882.93,0.5,-0.15355,0.0001,15.7335]
[1776442533720,36.2,77885.58,0.5,-0.15321,0.0001,15.70883]
[1776442535956,36.2,77887.14,0.5,-0.15304,0.0001,15.69824]
[1776442537358,36.2,77890.05,0.5,-0.15275,0.0001,15.67844]
[1776442537369,36.2,77890.05,0.5,-0.15275,0.0001,15.67844]
[1776442537680,36.2,77890.05,0.5,-0.15275,0.0001,15.67844]
[1776442537759,36.2,77890.05,0.5,-0.15275,0.0001,15.67844]
[1776442537947,36.2,77883.93,0.5,-0.15333,0.0001,15.71715]
[1776442543028,36.2,77855.85,0.5,-0.15608,0.0001,15.8972]
[1776442543441,36.2,77855.85,0.5,-0.15608,0.0001,15.8972]
[1776442543510,36.2,77855.85,0.5,-0.15608,0.0001,15.8972]
[1776442543530,36.2,77855.85,0.5,-0.15608,0.0001,15.8972]
[1776442543697,36.2,77855.85,0.5,-0.15608,0.0001,15.8972]
[1776442543816,36.2,77855.85,0.5,-0.15608,0.0001,15.8972]
[1776442545998,36.19,77852.29,0.5,-0.15643,0.0001,15.91959]
[1776442546019,36.19,77852.29,0.5,-0.15643,0.0001,15.91959]
[1776442546054,36.19,77855.3,0.5,-0.15612,0.0001,15.89978]
[1776442546211,36.19,77855.3,0.5,-0.15612,0.0001,15.89978]
[1776442546822,36.19,77855.3,0.5,-0.15612,0.0001,15.89948]
[1776442547937,36.19,77869.23,0.5,-0.15473,0.0001,15.80903]
[1776442550849,36.19,77858.3,0.5,-0.1558,0.0001,15.87853]
[1776442555251,36.18,77865.01,0.5,-0.1551,0.0001,15.83259]
[1776442555351,36.18,77865.01,0.5,-0.1551,0.0001,15.83259]
[1776442555416,36.18,77865.01,0.5,-0.1551,0.0001,15.83259]
[1776442555424,36.18,77865.01,0.5,-0.1551,0.0001,15.83259]
[1776442555466,36.18,77865.01,0.5,-0.1551,0.0001,15.83259]
[1776442555885,36.18,77864.74,0.5,-0.15511,0.0001,15.83371]
[1776442556622,36.18,77864.74,0.5,-0.15511,0.0001,15.83371]
[1776442556667,36.18,77864.74,0.5,-0.15511,0.0001,15.83371]
[1776442556676,36.18,77864.74,0.5,-0.15511,0.0001,15.83371]
[1776442556762,36.18,77864.74,0.5,-0.15511,0.0001,15.83371]
[1776442556901,36.18,77868.86,0.5,-0.1547,0.0001,15.80638]
[1776442561926,36.17,77869.39,0.5,-0.1546,0.0001,15.79996]
[1776442562455,36.17,77869.39,0.5,-0.1546,0.0001,15.79996]
[1776442562780,36.17,77869.39,0.5,-0.1546,0.0001,15.79996]
[1776442562934,36.17,77872.95,0.5,-0.15424,0.0001,15.7763]
[1776442563393,36.17,77872.95,0.5,-0.15424,0.0001,15.7763]
[1776442565113,36.17,77854.58,0.5,-0.15605,0.0001,15.89472]
[1776442566000,36.17,77843.79,0.5,-0.15713,0.0001,15.96446]
[1776442568212,36.17,77843.77,0.5,-0.15711,0.0001,15.96354]
[1776442568456,36.17,77843.77,0.5,-0.15711,0.0001,15.96354]
[1776442568976,36.17,77844.03,0.5,-0.15708,0.0001,15.96129]
[1776442569982,36.17,77827.99,0.5,-0.15868,0.0001,16.06496]
[1776442575018,36.16,77830.27,0.5,-0.15842,0.0001,16.04789]
[1776442577136,36.16,77836.26,0.5,-0.1578,0.0001,16.00817]
[1776442577214,36.16,77836.26,0.5,-0.1578,0.0001,16.00817]
[1776442578039,36.16,77839.87,0.5,-0.15744,0.0001,15.98437]
[1776442579851,36.16,77843.14,0.5,-0.1571,0.0001,15.9628]
[1776442580053,36.16,77848.17,0.5,-0.15659,0.0001,15.92984]
[1776442580500,36.16,77848.17,0.5,-0.15659,0.0001,15.92984]
[1776442580576,36.16,77848.17,0.5,-0.15659,0.0001,15.92984]
[1776442581060,36.15,77855.75,0.5,-0.15583,0.0001,15.88037]
[1776442582066,36.15,77868.09,0.5,-0.1546,0.0001,15.80008]
[1776442587103,36.15,77870.49,0.5,-0.15436,0.0001,15.78399]
[1776442591037,36.15,77870.02,0.5,-0.1544,0.0001,15.78677]
[1776442591069,36.15,77870.02,0.5,-0.1544,0.0001,15.78677]
[1776442591080,36.15,77870.02,0.5,-0.1544,0.0001,15.78677]
[1776442591133,36.15,77870.2,0.5,-0.15435,0.0001,15.78137]
[1776442596166,36.16,77868.59,0.5,-0.15458,0.0001,15.79615]
[1776442601172,36.19,77862.46,0.5,-0.15536,0.0001,15.84797]
[1776442601199,36.2,77861.22,0.5,-0.15553,0.0001,15.85873]
[1776442601527,36.2,77846.69,0.5,-0.15701,0.0001,15.95542]
[1776442602279,36.2,77846.69,0.5,-0.15701,0.0001,15.95542]
[1776442604267,36.21,77834.73,0.5,-0.15824,0.0001,16.03507]
[1776442609389,36.21,77829.86,0.5,-0.15875,0.0001,16.06752]
[1776442610996,36.22,77830.52,0.5,-0.15874,0.0001,16.06689]
[1776442611064,36.22,77830.52,0.5,-0.15874,0.0001,16.06689]
[1776442611165,36.23,77831.12,0.5,-0.15873,0.0001,16.06662]
[1776442613205,36.23,77832.6,0.5,-0.15863,0.0001,16.06061]
[1776442613380,36.24,77832.6,0.5,-0.15869,0.0001,16.06422]
[1776442613656,36.24,77833.76,0.5,-0.15858,0.0001,16.05709]
[1776442617190,36.25,77834.09,0.5,-0.1586,0.0001,16.05892]
[1776442617232,36.26,77834.09,0.5,-0.15866,0.0001,16.06245]
[1776442617628,36.26,77841.68,0.5,-0.1579,0.0001,16.01372]
[1776442619977,36.26,77841.68,0.5,-0.1579,0.0001,16.01391]
[1776442620031,36.26,77841.68,0.5,-0.1579,0.0001,16.01391]
[1776442620042,36.26,77841.68,0.5,-0.1579,0.0001,16.01391]
[1776442620116,36.26,77841.68,0.5,-0.1579,0.0001,16.01391]
[1776442620125,36.26,77852.27,0.5,-0.15685,0.0001,15.9457]
[1776442624743,36.26,77854.32,0.5,-0.15665,0.0001,15.93304]
[1776442624823,36.26,77854.32,0.5,-0.15665,0.0001,15.93304]
[1776442624833,36.26,77846.38,0.5,-0.15745,0.0001,15.98449]
[1776442626265,36.27,77847.93,0.5,-0.15733,0.0001,15.97689]
[1776442626485,36.27,77858.06,0.5,-0.15633,0.0001,15.91178]
[1776442631707,36.29,77854.55,0.5,-0.1568,0.0001,15.94273]
[1776442631777,36.29,77844.02,0.5,-0.15785,0.0001,16.011]
[1776442634304,36.29,77842.21,0.5,-0.15804,0.0001,16.02311]
[1776442634448,36.29,77842.21,0.5,-0.15804,0.0001,16.02311]
[1776442634475,36.29,77842.21,0.5,-0.15804,0.0001,16.02311]
[1776442635107,36.29,77836.92,0.5,-0.15857,0.0001,16.0575]
[1776442640473,36.3,77826.16,0.5,-0.15969,0.0001,16.12885]
[1776442645510,36.3,77828.79,0.5,-0.15944,0.0001,16.1133]
[1776442650542,36.3,77828.7,0.5,-0.15947,0.0001,16.11547]
[1776442653117,36.3,77829.51,0.5,-0.15937,0.0001,16.10641]
[1776442653181,36.31,77833.93,0.5,-0.15893,0.0001,16.0782]
[1776442653285,36.31,77833.93,0.5,-0.15893,0.0001,16.0782]
[1776442653348,36.31,77833.93,0.5,-0.15893,0.0001,16.0782]
[1776442654064,36.31,77833.93,0.5,-0.15893,0.0001,16.0782]
[1776442654136,36.31,77833.93,0.5,-0.15893,0.0001,16.0782]
[1776442654149,36.31,77833.93,0.5,-0.15893,0.0001,16.0782]
[1776442654257,36.31,77833.93,0.5,-0.15893,0.0001,16.0782]
[1776442654289,36.31,77836.58,0.5,-0.15867,0.0001,16.06144]
[1776442654320,36.31,77836.58,0.5,-0.15867,0.0001,16.06144]
[1776442655963,36.31,77836.58,0.5,-0.15872,0.0001,16.06517]
[1776442656028,36.31,77836.58,0.5,-0.15872,0.0001,16.06517]
[1776442656038,36.31,77836.58,0.5,-0.15872,0.0001,16.06517]
[1776442656169,36.31,77836.58,0.5,-0.15872,0.0001,16.06517]
[1776442656232,36.31,77836.58,0.5,-0.15872,0.0001,16.06517]
[1776442656680,36.32,77844.53,0.5,-0.15793,0.0001,16.01421]
[1776442656752,36.32,77844.53,0.5,-0.15793,0.0001,16.01421]
[1776442656813,36.32,77844.53,0.5,-0.15793,0.0001,16.01421]
[1776442656870,36.32,77844.53,0.5,-0.15793,0.0001,16.01421]
[1776442657236,36.32,77851.43,0.5,-0.15728,0.0001,15.97203]
[1776442658132,36.32,77851.43,0.5,-0.15728,0.0001,15.97203]
[1776442658248,36.32,77851.43,0.5,-0.15728,0.0001,15.97203]
[1776442658181,36.32,77856.31,0.5,-0.15679,0.0001,15.9406]
[1776442658307,36.32,77856.31,0.5,-0.15679,0.0001,15.9406]
[1776442659216,36.32,77856.31,0.5,-0.15679,0.0001,15.9406]
[1776442659228,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442659281,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442659301,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442659394,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442659425,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442659454,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442660167,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442660178,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442660242,36.32,77862.0,0.5,-0.15624,0.0001,15.90503]
[1776442660611,36.33,77862.58,0.5,-0.15626,0.0001,15.90591]
[1776442662199,36.33,77862.58,0.5,-0.15626,0.0001,15.90591]
[1776442662270,36.34,77863.56,0.5,-0.15618,0.0001,15.9012]
[1776442662442,36.34,77863.56,0.5,-0.15618,0.0001,15.9012]
[1776442662626,36.34,77862.73,0.5,-0.15627,0.0001,15.9067]
[1776442664221,36.34,77862.73,0.5,-0.15627,0.0001,15.9067]
[1776442664263,36.34,77862.73,0.5,-0.15627,0.0001,15.9067]
[1776442664275,36.34,77865.75,0.5,-0.15597,0.0001,15.88737]
[1776442664292,36.34,77865.75,0.5,-0.15597,0.0001,15.88737]
[1776442664322,36.34,77865.75,0.5,-0.15597,0.0001,15.88737]
[1776442664352,36.34,77865.75,0.5,-0.15597,0.0001,15.88737]
[1776442666244,36.34,77866.39,0.5,-0.15591,0.0001,15.88341]
[1776442666252,36.34,77866.39,0.5,-0.15591,0.0001,15.88341]
[1776442666277,36.34,77868.72,0.5,-0.15568,0.0001,15.86854]
[1776442666370,36.34,77868.72,0.5,-0.15568,0.0001,15.86854]
[1776442666538,36.34,77868.72,0.5,-0.15568,0.0001,15.86854]
[1776442666597,36.34,77868.72,0.5,-0.15568,0.0001,15.86854]
[1776442666636,36.34,77868.72,0.5,-0.15568,0.0001,15.86854]
[1776442666664,36.34,77877.2,0.5,-0.15487,0.0001,15.8156]
[1776442668293,36.35,77877.81,0.5,-0.15484,0.0001,15.81412]
[1776442668327,36.35,77877.81,0.5,-0.15484,0.0001,15.81412]
[1776442668337,36.35,77877.81,0.5,-0.15484,0.0001,15.81412]
[1776442668360,36.35,77877.81,0.5,-0.15484,0.0001,15.81412]
[1776442668389,36.35,77877.81,0.5,-0.15484,0.0001,15.81412]
[1776442670324,36.36,77878.04,0.5,-0.15489,0.0001,15.81749]
[1776442670382,36.36,77878.04,0.5,-0.15489,0.0001,15.81749]
[1776442670388,36.36,77878.04,0.5,-0.15489,0.0001,15.81749]
[1776442670411,36.36,77878.04,0.5,-0.15489,0.0001,15.81749]
[1776442670441,36.36,77878.04,0.5,-0.15489,0.0001,15.81749]
[1776442675718,36.37,77879.97,0.5,-0.15476,0.0001,15.80858]
[1776442680753,36.37,77881.89,0.5,-0.15458,0.0001,15.79742]
[1776442685789,36.38,77882.94,0.5,-0.15454,0.0001,15.79446]
[1776442686618,36.38,77882.94,0.5,-0.15454,0.0001,15.79446]
[1776442687226,36.38,77876.34,0.5,-0.1552,0.0001,15.83745]
[1776442688078,36.38,77876.34,0.5,-0.1552,0.0001,15.83745]
[1776442688207,36.38,77876.34,0.5,-0.1552,0.0001,15.83745]
[1776442688265,36.38,77876.34,0.5,-0.1552,0.0001,15.83745]
[1776442688186,36.38,77873.71,0.5,-0.15546,0.0001,15.8548]
[1776442692769,36.38,77877.85,0.5,-0.15507,0.0001,15.82905]
[1776442693261,36.39,77874.0,0.5,-0.15545,0.0001,15.85426]
[1776442694259,36.39,77874.0,0.5,-0.15545,0.0001,15.85426]
[1776442694359,36.39,77874.0,0.5,-0.15546,0.0001,15.85463]
[1776442694422,36.39,77874.0,0.5,-0.15546,0.0001,15.85463]
[1776442694713,36.39,77874.0,0.5,-0.15546,0.0001,15.85463]
[1776442694728,36.39,77874.0,0.5,-0.15546,0.0001,15.85463]
[1776442694769,36.39,77874.0,0.5,-0.15546,0.0001,15.85463]
[1776442694966,36.39,77876.28,0.5,-0.15524,0.0001,15.84026]
[1776442698839,36.39,77876.34,0.5,-0.15524,0.0001,15.84065]
[1776442698908,36.39,77876.34,0.5,-0.15524,0.0001,15.84065]
[1776442698922,36.39,77876.34,0.5,-0.15524,0.0001,15.84065]
[1776442698967,36.39,77876.34,0.5,-0.15524,0.0001,15.84065]
[1776442698996,36.39,77876.34,0.5,-0.15524,0.0001,15.84065]
[1776442699039,36.39,77886.17,0.5,-0.15429,0.0001,15.77807]
[1776442700870,36.39,77893.49,0.5,-0.15357,0.0001,15.73135]
[1776442700877,36.39,77893.49,0.5,-0.15357,0.0001,15.73135]
[1776442700913,36.39,77893.49,0.5,-0.15357,0.0001,15.73135]
[1776442701030,36.39,77894.31,0.5,-0.1535,0.0001,15.72637]
[1776442704593,36.4,77895.63,0.5,-0.15343,0.0001,15.722]
[1776442704617,36.4,77895.63,0.5,-0.15343,0.0001,15.722]
[1776442704628,36.4,77895.63,0.5,-0.15343,0.0001,15.722]
[1776442704663,36.4,77895.63,0.5,-0.15343,0.0001,15.722]
[1776442704935,36.4,77895.33,0.5,-0.15347,0.0001,15.72447]
[1776442706948,36.42,77910.32,0.5,-0.15213,0.0001,15.63634]
[1776442707968,36.42,77910.32,0.5,-0.15213,0.0001,15.63634]
[1776442709108,36.42,77903.85,0.5,-0.15277,0.0001,15.67848]
[1776442712182,36.43,77898.34,0.5,-0.15332,0.0001,15.71504]
[1776442712501,36.43,77899.0,0.5,-0.15323,0.0001,15.70699]
[1776442713108,36.43,77899.0,0.5,-0.15323,0.0001,15.70699]
[1776442713117,36.43,77899.0,0.5,-0.15323,0.0001,15.70699]
[1776442713154,36.43,77899.0,0.5,-0.15323,0.0001,15.70699]
[1776442713202,36.43,77900.73,0.5,-0.15307,0.0001,15.6962]
[1776442715179,36.44,77901.33,0.5,-0.15306,0.0001,15.69593]
[1776442715228,36.44,77904.57,0.5,-0.15275,0.0001,15.67544]
[1776442718255,36.45,77908.95,0.5,-0.15244,0.0001,15.65532]
[1776442718437,36.46,77909.85,0.5,-0.15236,0.0001,15.64993]
[1776442718441,36.46,77909.85,0.5,-0.15236,0.0001,15.64993]
[1776442718588,36.46,77909.85,0.5,-0.15236,0.0001,15.64993]
[1776442718678,36.46,77909.85,0.5,-0.15236,0.0001,15.64993]
[1776442718814,36.46,77909.85,0.5,-0.15236,0.0001,15.64993]
[1776442719033,36.47,77909.85,0.5,-0.15242,0.0001,15.65408]
[1776442720200,36.47,77909.85,0.5,-0.15242,0.0001,15.65408]
[1776442720265,36.47,77921.42,0.5,-0.15134,0.0001,15.58235]
[1776442722054,36.48,77944.43,0.5,-0.14917,0.0001,15.43785]
[1776442724224,36.48,77948.35,0.5,-0.1488,0.0001,15.41317]
[1776442724335,36.48,77948.35,0.5,-0.1488,0.0001,15.41317]
[1776442724326,36.49,77948.77,0.5,-0.1488,0.0001,15.41351]
[1776442724403,36.49,77948.77,0.5,-0.1488,0.0001,15.41351]
[1776442725222,36.49,77958.51,0.5,-0.14792,0.0001,15.35398]
[1776442727295,36.5,77958.51,0.5,-0.14796,0.0001,15.35702]
[1776442727302,36.5,77987.99,0.5,-0.14518,9e-05,15.16803]
[1776442727361,36.5,77987.99,0.5,-0.14518,9e-05,15.16803]
[1776442727387,36.5,77987.99,0.5,-0.14518,9e-05,15.16803]
[1776442727448,36.5,77987.99,0.5,-0.14518,9e-05,15.16803]
[1776442727919,36.5,77987.99,0.5,-0.14518,9e-05,15.16803]
[1776442727979,36.5,77987.99,0.5,-0.14518,9e-05,15.16803]
[1776442728104,36.51,77987.99,0.5,-0.14523,9e-05,15.17172]
[1776442729283,36.51,77987.99,0.5,-0.14523,9e-05,15.17172]
[1776442729789,36.51,77990.65,0.5,-0.14498,9e-05,15.15466]
[1776442730129,36.51,78002.01,0.5,-0.14391,9e-05,15.08185]
[1776442732963,36.52,78000.47,0.5,-0.14412,9e-05,15.09588]
[1776442732984,36.52,78000.47,0.5,-0.14412,9e-05,15.09588]
[1776442732991,36.52,78000.47,0.5,-0.14412,9e-05,15.09588]
[1776442733078,36.52,78000.47,0.5,-0.14412,9e-05,15.09588]
[1776442733108,36.52,78000.47,0.5,-0.14412,9e-05,15.09588]
[1776442733279,36.52,78000.47,0.5,-0.14412,9e-05,15.09588]
[1776442733413,36.54,77989.45,0.5,-0.14526,9e-05,15.17425]
[1776442735606,36.53,77991.17,0.5,-0.14508,9e-05,15.16191]
[1776442735666,36.53,77991.17,0.5,-0.14508,9e-05,15.16191]
[1776442736304,36.54,77994.26,0.5,-0.14485,9e-05,15.14626]
[1776442739325,36.56,78009.27,0.5,-0.14357,9e-05,15.05912]
[1776442739532,36.56,78009.27,0.5,-0.14357,9e-05,15.05912]
[1776442739650,36.56,78009.27,0.5,-0.14357,9e-05,15.05912]
[1776442739713,36.56,78009.27,0.5,-0.14357,9e-05,15.05912]
[1776442740358,36.56,78007.91,0.5,-0.1437,9e-05,15.06815]
[1776442741615,36.56,78007.91,0.5,-0.14371,9e-05,15.0685]
[1776442741745,36.56,78007.91,0.5,-0.14371,9e-05,15.0685]
[1776442741808,36.56,78007.91,0.5,-0.14371,9e-05,15.0685]
[1776442742107,36.56,78007.91,0.5,-0.14371,9e-05,15.0685]
[1776442742212,36.56,78007.91,0.5,-0.14371,9e-05,15.0685]
[1776442742262,36.56,78007.91,0.5,-0.14371,9e-05,15.0685]
[1776442742354,36.56,78007.91,0.5,-0.14371,9e-05,15.0685]
[1776442742348,36.56,78007.76,0.5,-0.14373,9e-05,15.06978]
[1776442743353,36.56,78013.54,0.5,-0.14319,9e-05,15.03313]
[1776442745436,36.57,78015.03,0.5,-0.14307,9e-05,15.02437]
[1776442745502,36.57,78015.03,0.5,-0.14307,9e-05,15.02437]
[1776442745542,36.57,78015.03,0.5,-0.14307,9e-05,15.02437]
[1776442745714,36.57,78015.03,0.5,-0.14307,9e-05,15.02437]
[1776442745801,36.57,78015.03,0.5,-0.14307,9e-05,15.02437]
[1776442746376,36.57,78013.35,0.5,-0.14323,9e-05,15.03552]
[1776442747700,36.58,78009.41,0.5,-0.14365,9e-05,15.06466]
[1776442747766,36.58,78009.41,0.5,-0.14365,9e-05,15.06466]
[1776442747778,36.58,78009.41,0.5,-0.14365,9e-05,15.06466]
[1776442747858,36.58,78009.41,0.5,-0.14365,9e-05,15.06466]
[1776442747918,36.58,78009.41,0.5,-0.14365,9e-05,15.06466]
[1776442748120,36.58,78009.41,0.5,-0.14365,9e-05,15.06466]
[1776442748191,36.58,78009.41,0.5,-0.14365,9e-05,15.06466]
[1776442748388,36.59,78008.02,0.5,-0.14386,9e-05,15.07946]
[1776442753426,36.65,78002.81,0.5,-0.14472,9e-05,15.13874]
[1776442753772,36.65,78002.81,0.5,-0.14472,9e-05,15.13874]
[1776442753791,36.65,78002.81,0.5,-0.14472,9e-05,15.13874]
[1776442754436,36.66,77990.85,0.5,-0.14591,9e-05,15.21986]
[1776442755854,36.67,77990.85,0.5,-0.14596,9e-05,15.22391]
[1776442755870,36.67,77990.85,0.5,-0.14596,9e-05,15.22391]
[1776442760937,36.7,77983.96,0.5,-0.14684,9e-05,15.28357]
[1776442766517,36.72,77992.39,0.5,-0.14619,9e-05,15.24038]
[1776442771551,36.73,77992.77,0.5,-0.14614,9e-05,15.2346]
[1776442776585,36.73,77995.38,0.5,-0.1459,9e-05,15.21833]
[1776442778188,36.73,77995.38,0.5,-0.1459,9e-05,15.21833]
[1776442778198,36.73,77995.38,0.5,-0.1459,9e-05,15.21833]
[1776442778280,36.73,77997.29,0.5,-0.14572,9e-05,15.20633]
[1776442778868,36.73,77997.29,0.5,-0.14572,9e-05,15.20633]
[1776442780227,36.73,78001.39,0.5,-0.14534,9e-05,15.1802]
[1776442780430,36.73,77998.36,0.5,-0.14563,9e-05,15.19975]
[1776442782243,36.73,77998.64,0.5,-0.1456,9e-05,15.19808]
[1776442782250,36.73,77998.64,0.5,-0.1456,9e-05,15.19808]
[1776442782289,36.73,77998.64,0.5,-0.1456,9e-05,15.19808]
[1776442782375,36.73,77998.64,0.5,-0.1456,9e-05,15.19808]
[1776442782435,36.73,77998.64,0.5,-0.1456,9e-05,15.19808]
[1776442782418,36.73,77999.02,0.5,-0.14557,9e-05,15.19576]
[1776442784126,36.73,77996.69,0.5,-0.14579,9e-05,15.21072]
[1776442784283,36.73,77996.69,0.5,-0.14579,9e-05,15.21072]
[1776442784336,36.73,77996.69,0.5,-0.14579,9e-05,15.21072]
[1776442788391,36.73,78002.85,0.5,-0.14522,9e-05,15.17177]
[1776442788444,36.73,78002.85,0.5,-0.14522,9e-05,15.17177]
[1776442788461,36.73,78002.85,0.5,-0.14522,9e-05,15.17177]
[1776442788473,36.73,78002.85,0.5,-0.14522,9e-05,15.17177]
[1776442788535,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789428,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789438,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789476,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789489,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789507,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789537,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789626,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789640,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789643,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442789685,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442790072,36.73,78004.66,0.5,-0.14505,9e-05,15.16053]
[1776442795722,36.73,77997.44,0.5,-0.14574,9e-05,15.20734]
[1776442800754,36.73,78000.93,0.5,-0.14542,9e-05,15.18571]
[1776442805790,36.73,77999.48,0.5,-0.14557,9e-05,15.19569]
[1776442811108,36.74,77998.18,0.5,-0.14569,9e-05,15.20452]
[1776442816901,36.74,78005.57,0.5,-0.14502,9e-05,15.15828]
[1776442816978,36.74,78005.57,0.5,-0.14502,9e-05,15.15828]
[1776442817079,36.74,78006.93,0.5,-0.14489,9e-05,15.14981]
[1776442820104,36.74,78007.14,0.5,-0.14488,9e-05,15.14885]
[1776442820126,36.74,78007.14,0.5,-0.14488,9e-05,15.14885]
[1776442820195,36.74,78007.14,0.5,-0.14488,9e-05,15.14885]
[1776442820397,36.74,78009.53,0.5,-0.14466,9e-05,15.13403]
[1776442820605,36.74,78009.53,0.5,-0.14466,9e-05,15.13403]
[1776442820752,36.74,78009.53,0.5,-0.14466,9e-05,15.13403]
[1776442820894,36.74,78009.53,0.5,-0.14466,9e-05,15.13403]
[1776442825930,36.74,78003.22,0.5,-0.14526,9e-05,15.17509]
[1776442826816,36.74,78003.22,0.5,-0.14526,9e-05,15.17509]
[1776442826891,36.74,78003.6,0.5,-0.14523,9e-05,15.17284]
[1776442832475,36.74,78003.21,0.5,-0.14525,9e-05,15.17202]
[1776442838775,36.75,78004.07,0.5,-0.14518,9e-05,15.16766]
[1776442840839,36.75,78003.44,0.5,-0.14525,9e-05,15.17204]
[1776442841403,36.75,78009.95,0.5,-0.14464,9e-05,15.13094]
[1776442844090,36.75,78026.33,0.5,-0.14313,9e-05,15.02677]
[1776442849092,36.75,78028.28,0.5,-0.14296,9e-05,15.01503]
[1776442851484,36.75,78028.32,0.5,-0.14295,9e-05,15.0149]
[1776442851505,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442851552,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442851564,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442851613,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442851771,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442851911,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442851991,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852019,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852048,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852080,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852108,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852169,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852201,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852231,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852260,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852288,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852318,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852350,36.75,78028.67,0.5,-0.14292,9e-05,15.01292]
[1776442852465,36.75,78039.83,0.5,-0.1419,9e-05,14.94204]
[1776442853288,36.75,78039.83,0.5,-0.1419,9e-05,14.94204]
[1776442853372,36.75,78039.83,0.5,-0.1419,9e-05,14.94204]
[1776442853401,36.75,78040.01,0.5,-0.14188,9e-05,14.94086]
[1776442857285,36.75,78018.02,0.5,-0.14391,9e-05,15.0805]
[1776442858355,36.75,78018.02,0.5,-0.14391,9e-05,15.0805]
[1776442858551,36.75,78018.02,0.5,-0.14391,9e-05,15.0805]
[1776442858392,36.75,78015.06,0.5,-0.14418,9e-05,15.09898]
[1776442859167,36.75,78015.06,0.5,-0.14418,9e-05,15.09898]
[1776442860775,36.75,78119.75,0.5,-0.13468,9e-05,14.4342]
[1776442861184,36.75,78189.85,0.5,-0.12857,9e-05,13.99166]
[1776442862496,36.75,78189.85,0.5,-0.12857,9e-05,13.99166]
[1776442863329,36.75,78197.52,0.5,-0.12791,9e-05,13.9434]
[1776442863480,36.75,78197.52,0.5,-0.12791,9e-05,13.9434]
[1776442863523,36.75,78176.73,0.5,-0.1297,9e-05,14.07456]
[1776442864090,36.75,78176.73,0.5,-0.1297,9e-05,14.07456]
[1776442864223,36.75,78176.73,0.5,-0.1297,9e-05,14.07456]
[1776442864858,36.75,78176.73,0.5,-0.1297,9e-05,14.07456]
[1776442865500,36.75,78156.72,0.5,-0.13143,9e-05,14.20076]
[1776442867231,36.76,78159.79,0.5,-0.1312,9e-05,14.18379]
[1776442867432,36.76,78159.79,0.5,-0.1312,9e-05,14.18379]
[1776442867531,36.76,78172.86,0.5,-0.13007,9e-05,14.10162]
[1776442867650,36.76,78172.86,0.5,-0.13007,9e-05,14.10162]
[1776442869004,36.76,78172.86,0.5,-0.13007,9e-05,14.10162]
[1776442869045,36.76,78172.86,0.5,-0.13007,9e-05,14.10162]
[1776442869275,36.76,78184.2,0.5,-0.12911,9e-05,14.03125]
[1776442871089,36.76,78186.36,0.5,-0.12892,9e-05,14.01756]
[1776442871131,36.76,78186.36,0.5,-0.12892,9e-05,14.01756]
[1776442871287,36.76,78186.43,0.5,-0.12891,9e-05,14.01704]
[1776442872211,36.76,78186.43,0.5,-0.12891,9e-05,14.01704]
[1776442872321,36.76,78186.43,0.5,-0.12891,9e-05,14.01704]
[1776442872465,36.76,78183.12,0.5,-0.1292,9e-05,14.03781]
[1776442876710,36.76,78175.97,0.5,-0.12981,9e-05,14.08263]
[1776442876714,36.76,78175.97,0.5,-0.12981,9e-05,14.08263]
[1776442876797,36.76,78175.97,0.5,-0.12981,9e-05,14.08263]
[1776442877334,36.76,78168.91,0.5,-0.13042,9e-05,14.1272]
[1776442877950,36.76,78168.91,0.5,-0.13042,9e-05,14.1272]
[1776442877975,36.76,78168.91,0.5,-0.13042,9e-05,14.1272]
[1776442878019,36.76,78168.91,0.5,-0.13042,9e-05,14.1272]
[1776442878520,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442879167,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442879189,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442879199,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442879258,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442879349,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442880280,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442880336,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442880448,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442880512,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442880541,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442880572,36.76,78167.65,0.5,-0.13056,9e-05,14.1376]
[1776442880613,36.76,78178.41,0.5,-0.12964,9e-05,14.07064]
[1776442881499,36.76,78178.41,0.5,-0.12964,9e-05,14.07064]
[1776442881538,36.76,78178.41,0.5,-0.12964,9e-05,14.07064]
[1776442881600,36.77,78179.96,0.5,-0.12952,9e-05,14.06178]
[1776442882011,36.77,78179.96,0.5,-0.12952,9e-05,14.06178]
[1776442882066,36.77,78179.96,0.5,-0.12952,9e-05,14.06178]
[1776442882375,36.77,78179.96,0.5,-0.12954,9e-05,14.06272]
[1776442883969,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442883978,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442884058,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442884173,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442884206,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442884279,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442884308,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442884347,36.77,78180.65,0.5,-0.12948,9e-05,14.05838]
[1776442884504,36.77,78200.84,0.5,-0.12775,9e-05,13.93145]
[1776442885344,36.77,78200.84,0.5,-0.12775,9e-05,13.93145]
[1776442885455,36.77,78200.84,0.5,-0.12775,9e-05,13.93145]
[1776442885523,36.77,78200.84,0.5,-0.12775,9e-05,13.93145]
[1776442885621,36.77,78200.84,0.5,-0.12775,9e-05,13.93145]
[1776442885672,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442885762,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442885881,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442885963,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886005,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886034,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886078,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886101,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886144,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886195,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886245,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886281,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886313,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886378,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886398,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886459,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886534,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886566,36.77,78221.17,0.5,-0.12603,8e-05,13.80404]
[1776442886616,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442886715,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442886742,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442886771,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442886867,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442887059,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442887067,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442887513,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442887529,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442887625,36.77,78228.21,0.5,-0.12543,8e-05,13.7599]
[1776442887558,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442887683,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442887774,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442887864,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442888024,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442888256,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442888359,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442888537,36.77,78236.21,0.5,-0.12477,8e-05,13.71052]
[1776442888553,36.77,78230.86,0.5,-0.12522,8e-05,13.74428]
[1776442888698,36.77,78230.86,0.5,-0.12522,8e-05,13.74428]
[1776442889620,36.77,78217.15,0.5,-0.12638,8e-05,13.83025]
[1776442892476,36.78,78229.49,0.5,-0.12533,8e-05,13.75076]
[1776442896502,36.78,78215.17,0.5,-0.12656,8e-05,13.84225]
[1776442899523,36.78,78204.48,0.5,-0.12748,9e-05,13.9102]
[1776442904421,36.78,78206.85,0.5,-0.1273,9e-05,13.8964]
[1776442904434,36.78,78206.85,0.5,-0.1273,9e-05,13.8964]
[1776442904461,36.78,78206.85,0.5,-0.1273,9e-05,13.8964]
[1776442904497,36.78,78206.85,0.5,-0.1273,9e-05,13.8964]
[1776442904616,36.78,78207.07,0.5,-0.12728,9e-05,13.89529]
[1776442905826,36.78,78207.07,0.5,-0.12728,9e-05,13.89554]
[1776442905869,36.78,78207.07,0.5,-0.12728,9e-05,13.89554]
[1776442905929,36.78,78207.07,0.5,-0.12728,9e-05,13.89554]
[1776442905959,36.78,78207.07,0.5,-0.12728,9e-05,13.89554]
[1776442905988,36.78,78207.07,0.5,-0.12728,9e-05,13.89554]
[1776442906575,36.78,78204.48,0.5,-0.12751,9e-05,13.91204]
[1776442910335,36.79,78200.44,0.5,-0.12788,9e-05,13.93963]
[1776442910404,36.79,78200.44,0.5,-0.12788,9e-05,13.93963]
[1776442910415,36.79,78200.44,0.5,-0.12788,9e-05,13.93963]
[1776442910465,36.79,78200.44,0.5,-0.12788,9e-05,13.93963]
[1776442910495,36.79,78200.44,0.5,-0.12788,9e-05,13.93963]
[1776442910523,36.79,78200.44,0.5,-0.12788,9e-05,13.93963]
[1776442910588,36.79,78200.44,0.5,-0.12788,9e-05,13.93963]
[1776442910603,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910674,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910717,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910748,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910780,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910838,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910871,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910901,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910928,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910958,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442910987,36.79,78200.44,0.5,-0.1279,9e-05,13.94143]
[1776442911608,36.79,78186.34,0.5,-0.12911,9e-05,14.03012]
[1776442914449,36.79,78179.8,0.5,-0.12967,9e-05,14.07132]
[1776442914555,36.79,78179.8,0.5,-0.12967,9e-05,14.07132]
[1776442914618,36.79,78179.8,0.5,-0.12967,9e-05,14.07132]
[1776442914638,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442914717,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442914823,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442914928,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442914997,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442915029,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442915095,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442915277,36.79,78176.19,0.5,-0.12999,9e-05,14.09401]
[1776442915648,36.79,78157.89,0.5,-0.13157,9e-05,14.20931]
[1776442917661,36.79,78144.54,0.5,-0.13274,9e-05,14.29362]
[1776442920819,36.8,78150.82,0.5,-0.1322,9e-05,14.25486]
[1776442920829,36.8,78150.82,0.5,-0.1322,9e-05,14.25486]
[1776442920893,36.8,78150.82,0.5,-0.1322,9e-05,14.25486]
[1776442921685,36.8,78150.82,0.5,-0.1322,9e-05,14.25486]
[1776442921691,36.8,78149.14,0.5,-0.13235,9e-05,14.26546]
[1776442925656,36.8,78136.52,0.5,-0.13347,9e-05,14.34619]
[1776442926367,36.8,78136.52,0.5,-0.13347,9e-05,14.34619]
[1776442926401,36.8,78136.52,0.5,-0.13347,9e-05,14.34619]
[1776442926505,36.8,78136.52,0.5,-0.13347,9e-05,14.34619]
[1776442926617,36.8,78136.52,0.5,-0.13347,9e-05,14.34619]
[1776442926653,36.8,78136.52,0.5,-0.13347,9e-05,14.34619]
[1776442926629,36.8,78132.92,0.5,-0.13378,9e-05,14.36893]
[1776442927170,36.8,78116.81,0.5,-0.13521,9e-05,14.47076]
[1776442928672,36.8,78116.81,0.5,-0.13521,9e-05,14.47076]
[1776442928693,36.8,78116.81,0.5,-0.13521,9e-05,14.47076]
[1776442928687,36.8,78109.07,0.5,-0.1359,9e-05,14.51982]
[1776442928883,36.8,78109.07,0.5,-0.1359,9e-05,14.51982]
[1776442928891,36.8,78109.07,0.5,-0.1359,9e-05,14.51982]
[1776442928946,36.8,78109.07,0.5,-0.1359,9e-05,14.51982]
[1776442928963,36.8,78109.07,0.5,-0.1359,9e-05,14.51982]
[1776442929070,36.8,78109.07,0.5,-0.1359,9e-05,14.51982]
[1776442929128,36.8,78109.07,0.5,-0.1359,9e-05,14.51982]
[1776442929801,36.8,78105.41,0.5,-0.13622,9e-05,14.54289]
[1776442929862,36.8,78105.41,0.5,-0.13622,9e-05,14.54289]
[1776442929895,36.8,78105.41,0.5,-0.13622,9e-05,14.54289]
[1776442929921,36.8,78105.41,0.5,-0.13622,9e-05,14.54289]
[1776442930008,36.8,78105.41,0.5,-0.13622,9e-05,14.54289]
[1776442930505,36.8,78105.41,0.5,-0.13622,9e-05,14.54289]
[1776442930559,36.8,78105.41,0.5,-0.13622,9e-05,14.54289]
[1776442930560,36.8,78103.41,0.5,-0.1364,9e-05,14.55543]
[1776442931249,36.8,78103.41,0.5,-0.1364,9e-05,14.55543]
[1776442931259,36.8,78103.77,0.5,-0.13637,9e-05,14.55302]
[1776442932970,36.8,78100.25,0.5,-0.13668,9e-05,14.57518]
[1776442933040,36.8,78100.25,0.5,-0.13668,9e-05,14.57518]
[1776442933653,36.8,78100.25,0.5,-0.13668,9e-05,14.57518]
[1776442933133,36.8,78099.65,0.5,-0.13673,9e-05,14.57883]
[1776442933975,36.8,78099.65,0.5,-0.13673,9e-05,14.57883]
[1776442934014,36.8,78099.65,0.5,-0.13673,9e-05,14.57883]
[1776442935808,36.8,78099.96,0.5,-0.1367,9e-05,14.57672]
[1776442936118,36.8,78099.96,0.5,-0.1367,9e-05,14.57672]
[1776442937317,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937432,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937521,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937555,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937621,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937642,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937675,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937703,36.8,78103.67,0.5,-0.13637,9e-05,14.55297]
[1776442937618,36.8,78093.54,0.5,-0.13727,9e-05,14.61703]
[1776442937797,36.8,78093.54,0.5,-0.13727,9e-05,14.61703]
[1776442937826,36.8,78093.54,0.5,-0.13727,9e-05,14.61703]
[1776442938591,36.8,78093.54,0.5,-0.13727,9e-05,14.61703]
[1776442938677,36.79,78087.65,0.5,-0.1378,9e-05,14.65418]
[1776442938841,36.79,78087.65,0.5,-0.1378,9e-05,14.65418]
[1776442938961,36.79,78087.65,0.5,-0.1378,9e-05,14.65418]
[1776442941127,36.79,78088.25,0.5,-0.13774,9e-05,14.65041]
[1776442941427,36.79,78093.7,0.5,-0.13725,9e-05,14.61551]
[1776442945669,36.79,78097.25,0.5,-0.13692,9e-05,14.59258]
[1776442946180,36.79,78114.71,0.5,-0.13536,9e-05,14.48184]
[1776442947263,36.79,78114.71,0.5,-0.13536,9e-05,14.48184]
[1776442947751,36.79,78123.91,0.5,-0.13455,9e-05,14.42369]
[1776442948658,36.79,78116.19,0.5,-0.13524,9e-05,14.47262]
[1776442949243,36.79,78116.19,0.5,-0.13524,9e-05,14.47262]
[1776442949265,36.79,78116.19,0.5,-0.13524,9e-05,14.47262]
[1776442949308,36.79,78116.19,0.5,-0.13524,9e-05,14.47262]
[1776442949408,36.79,78110.22,0.5,-0.13577,9e-05,14.51042]
[1776442949865,36.79,78110.22,0.5,-0.13577,9e-05,14.51042]
[1776442949888,36.79,78110.22,0.5,-0.13577,9e-05,14.51042]
[1776442951036,36.79,78110.22,0.5,-0.13577,9e-05,14.51042]
[1776442951051,36.79,78110.22,0.5,-0.13577,9e-05,14.51042]
[1776442954576,36.79,78132.55,0.5,-0.13376,9e-05,14.36494]
[1776442955705,36.79,78132.55,0.5,-0.13376,9e-05,14.36494]
[1776442955734,36.79,78147.84,0.5,-0.13242,9e-05,14.26839]
[1776442955772,36.79,78147.84,0.5,-0.13242,9e-05,14.26839]
[1776442955968,36.79,78147.84,0.5,-0.13242,9e-05,14.26839]
[1776442956023,36.79,78147.84,0.5,-0.13242,9e-05,14.26839]
[1776442956156,36.79,78147.84,0.5,-0.13242,9e-05,14.26839]
[1776442956605,36.79,78173.34,0.5,-0.1302,9e-05,14.10762]
[1776442957381,36.79,78173.34,0.5,-0.1302,9e-05,14.10762]
[1776442957569,36.79,78173.34,0.5,-0.1302,9e-05,14.10762]
[1776442957624,36.81,78177.63,0.5,-0.12991,9e-05,14.08668]
[1776442958122,36.81,78177.63,0.5,-0.12991,9e-05,14.08668]
[1776442958733,36.81,78177.63,0.5,-0.12991,9e-05,14.08668]
[1776442958217,36.81,78176.38,0.5,-0.13002,9e-05,14.09455]
[1776442959472,36.81,78176.38,0.5,-0.13002,9e-05,14.09455]
[1776442959507,36.81,78176.38,0.5,-0.13002,9e-05,14.09455]
[1776442959537,36.81,78176.38,0.5,-0.13002,9e-05,14.09455]
[1776442959572,36.82,78175.3,0.5,-0.13019,9e-05,14.10716]
[1776442960711,36.82,78175.3,0.5,-0.13019,9e-05,14.10716]
[1776442960726,36.82,78175.3,0.5,-0.13019,9e-05,14.10716]
[1776442960729,36.82,78175.3,0.5,-0.13019,9e-05,14.10716]
[1776442960725,36.82,78173.68,0.5,-0.13036,9e-05,14.11996]
[1776442960753,36.82,78173.68,0.5,-0.13036,9e-05,14.11996]
[1776442960855,36.82,78173.68,0.5,-0.13036,9e-05,14.11996]
[1776442961431,36.82,78173.68,0.5,-0.13036,9e-05,14.11996]
[1776442961435,36.82,78173.68,0.5,-0.13036,9e-05,14.11996]
[1776442961506,36.82,78173.68,0.5,-0.13036,9e-05,14.11996]
[1776442961543,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442961895,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442961929,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442961994,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442962046,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442962079,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442962110,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442962166,36.83,78169.59,0.5,-0.13078,9e-05,14.15055]
[1776442962211,36.83,78165.27,0.5,-0.13116,9e-05,14.17774]
[1776442962999,36.83,78165.27,0.5,-0.13116,9e-05,14.17774]
[1776442963010,36.83,78165.27,0.5,-0.13116,9e-05,14.17774]
[1776442963014,36.83,78165.27,0.5,-0.13116,9e-05,14.17774]
[1776442963076,36.83,78165.27,0.5,-0.13116,9e-05,14.17774]
[1776442963098,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964112,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964154,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964183,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964242,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964270,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964301,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964331,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964359,36.84,78166.72,0.5,-0.13109,9e-05,14.17304]
[1776442964648,36.84,78159.97,0.5,-0.13169,9e-05,14.21637]
[1776442967753,36.85,78156.78,0.5,-0.13197,9e-05,14.23683]
[1776442968024,36.85,78150.72,0.5,-0.13251,9e-05,14.27567]
[1776442971049,36.85,78138.43,0.5,-0.13359,9e-05,14.35395]
[1776442973662,36.85,78136.73,0.5,-0.13375,9e-05,14.36488]
[1776442973672,36.85,78136.73,0.5,-0.13375,9e-05,14.36488]
[1776442973723,36.85,78136.73,0.5,-0.13375,9e-05,14.36488]
[1776442973744,36.85,78136.73,0.5,-0.13375,9e-05,14.36488]
[1776442973721,36.85,78131.41,0.5,-0.13422,9e-05,14.39881]
[1776442973814,36.85,78131.41,0.5,-0.13422,9e-05,14.39881]
[1776442974597,36.85,78129.48,0.5,-0.13439,9e-05,14.41113]
[1776442977274,36.85,78120.88,0.5,-0.13516,9e-05,14.46575]
[1776442977294,36.85,78120.88,0.5,-0.13516,9e-05,14.46575]
[1776442977619,36.85,78109.76,0.5,-0.13615,9e-05,14.53648]
[1776442981306,36.85,78107.21,0.5,-0.13638,9e-05,14.55304]
[1776442981645,36.85,78104.49,0.5,-0.13663,9e-05,14.57065]
[1776442983711,36.86,78119.18,0.5,-0.13533,9e-05,14.47842]
[1776442986761,36.86,78121.86,0.5,-0.1351,9e-05,14.46217]
[1776442987738,36.86,78118.58,0.5,-0.13541,9e-05,14.48382]
[1776442990485,36.86,78106.61,0.5,-0.13648,9e-05,14.56031]
[1776442992676,36.86,78123.51,0.5,-0.135,9e-05,14.45462]
[1776442995756,36.86,78135.31,0.5,-0.13397,9e-05,14.38118]
[1776442998037,36.87,78138.34,0.5,-0.13371,9e-05,14.36231]
[1776442998070,36.87,78138.34,0.5,-0.13371,9e-05,14.36231]
[1776442998235,36.87,78142.87,0.5,-0.13331,9e-05,14.33402]
[1776443000071,36.87,78145.14,0.5,-0.13312,9e-05,14.32002]
[1776443000378,36.87,78145.14,0.5,-0.13312,9e-05,14.32002]
[1776443001473,36.87,78143.46,0.5,-0.13327,9e-05,14.3312]
[1776443001605,36.87,78143.46,0.5,-0.13327,9e-05,14.3312]
[1776443003269,36.87,78155.31,0.5,-0.13225,9e-05,14.25721]
[1776443007639,36.87,78165.21,0.5,-0.1314,9e-05,14.19617]
[1776443007655,36.87,78165.21,0.5,-0.1314,9e-05,14.19617]
[1776443007675,36.87,78165.21,0.5,-0.1314,9e-05,14.19617]
[1776443007736,36.87,78165.21,0.5,-0.1314,9e-05,14.19617]
[1776443007776,36.87,78167.13,0.5,-0.13125,9e-05,14.18507]
[1776443012369,36.88,78166.95,0.5,-0.13126,9e-05,14.18402]
[1776443012413,36.88,78166.95,0.5,-0.13126,9e-05,14.18402]
[1776443012436,36.88,78166.42,0.5,-0.13131,9e-05,14.18735]
[1776443013045,36.88,78166.42,0.5,-0.13131,9e-05,14.18735]
[1776443013099,36.88,78166.42,0.5,-0.13131,9e-05,14.18735]
[1776443013339,36.88,78166.42,0.5,-0.13131,9e-05,14.18784]
[1776443014277,36.88,78166.42,0.5,-0.13131,9e-05,14.18784]
[1776443014341,36.88,78166.42,0.5,-0.13131,9e-05,14.18784]
[1776443014378,36.88,78162.22,0.5,-0.13168,9e-05,14.21474]
[1776443016373,36.88,78162.22,0.5,-0.13169,9e-05,14.21521]
[1776443016448,36.88,78162.22,0.5,-0.13169,9e-05,14.21521]
[1776443016792,36.88,78162.22,0.5,-0.13169,9e-05,14.21521]
[1776443016465,36.88,78169.09,0.5,-0.1311,9e-05,14.17245]
[1776443018390,36.88,78169.09,0.5,-0.13111,9e-05,14.17295]
[1776443018403,36.88,78169.09,0.5,-0.13111,9e-05,14.17295]
[1776443018482,36.88,78169.09,0.5,-0.13111,9e-05,14.17295]
[1776443018606,36.89,78162.81,0.5,-0.13166,9e-05,14.21345]
[1776443020388,36.89,78149.23,0.5,-0.13286,9e-05,14.29982]
[1776443022619,36.89,78148.14,0.5,-0.13297,9e-05,14.30747]
[1776443022670,36.89,78148.14,0.5,-0.13297,9e-05,14.30747]
[1776443022677,36.89,78148.14,0.5,-0.13297,9e-05,14.30747]
[1776443022738,36.89,78140.31,0.5,-0.13367,9e-05,14.35827]
[1776443023707,36.89,78140.31,0.5,-0.13367,9e-05,14.35827]
[1776443023766,36.89,78140.31,0.5,-0.13367,9e-05,14.35827]
[1776443024465,36.89,78140.03,0.5,-0.13371,9e-05,14.36074]
[1776443024517,36.89,78140.03,0.5,-0.13371,9e-05,14.36074]
[1776443024632,36.9,78135.54,0.5,-0.13411,9e-05,14.38973]
[1776443025738,36.9,78147.79,0.5,-0.13304,9e-05,14.313]
[1776443025901,36.9,78147.79,0.5,-0.13304,9e-05,14.313]
[1776443025910,36.9,78147.79,0.5,-0.13304,9e-05,14.313]
[1776443026023,36.9,78147.79,0.5,-0.13304,9e-05,14.313]
[1776443026082,36.9,78147.79,0.5,-0.13304,9e-05,14.313]
[1776443026475,36.9,78147.79,0.5,-0.13304,9e-05,14.313]
[1776443026538,36.9,78153.28,0.5,-0.13256,9e-05,14.27844]
[1776443028034,36.9,78153.28,0.5,-0.13257,9e-05,14.27898]
[1776443028094,36.9,78153.28,0.5,-0.13257,9e-05,14.27898]
[1776443028425,36.9,78153.28,0.5,-0.13257,9e-05,14.27898]
[1776443028479,36.9,78158.6,0.5,-0.13211,9e-05,14.2461]
[1776443029556,36.9,78158.6,0.5,-0.13211,9e-05,14.2461]
[1776443029673,36.9,78302.96,0.5,-0.11997,8e-05,13.34416]
[1776443030051,36.9,78302.96,0.5,-0.11997,8e-05,13.34416]
[1776443030433,36.9,78302.96,0.5,-0.11997,8e-05,13.34416]
[1776443030559,36.9,78302.96,0.5,-0.11997,8e-05,13.34416]
[1776443030674,36.9,78298.42,0.5,-0.12034,8e-05,13.37231]
[1776443031538,36.9,78298.42,0.5,-0.12034,8e-05,13.37231]
[1776443031606,36.93,78289.84,0.5,-0.12123,8e-05,13.44062]
[1776443031986,36.93,78289.84,0.5,-0.12123,8e-05,13.44062]
[1776443032494,36.93,78289.84,0.5,-0.12123,8e-05,13.44062]
[1776443032518,36.93,78294.21,0.5,-0.12088,8e-05,13.4141]
[1776443034028,36.93,78294.21,0.5,-0.12089,8e-05,13.41488]
[1776443034133,36.93,78294.21,0.5,-0.12089,8e-05,13.41488]
[1776443034757,36.93,78294.21,0.5,-0.12089,8e-05,13.41488]
[1776443035615,36.93,78298.92,0.5,-0.12052,8e-05,13.3865]
[1776443040403,36.94,78298.26,0.5,-0.1206,8e-05,13.39301]
[1776443040499,36.94,78298.26,0.5,-0.1206,8e-05,13.39301]
[1776443040666,36.94,78311.76,0.5,-0.11951,8e-05,13.30973]
[1776443042656,36.94,78285.35,0.5,-0.12167,8e-05,13.47445]
[1776443043582,36.94,78264.26,0.5,-0.12342,8e-05,13.60599]
[1776443044712,36.94,78264.26,0.5,-0.12342,8e-05,13.60599]
[1776443044758,36.94,78264.26,0.5,-0.12342,8e-05,13.60599]
[1776443044787,36.94,78264.26,0.5,-0.12342,8e-05,13.60599]
[1776443044842,36.94,78264.26,0.5,-0.12342,8e-05,13.60599]
[1776443044812,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443044874,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443044903,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443044964,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443044994,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045023,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045052,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045082,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045111,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045140,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045170,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045228,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045257,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045286,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045318,36.94,78231.34,0.5,-0.12617,8e-05,13.81146]
[1776443045597,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046054,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046068,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046079,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046117,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046139,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046281,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046326,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046436,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046645,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046776,36.94,78231.34,0.5,-0.12618,8e-05,13.81188]
[1776443046849,36.95,78217.41,0.5,-0.12736,8e-05,13.89948]
[1776443047252,36.95,78217.41,0.5,-0.12736,8e-05,13.89948]
[1776443047272,36.95,78217.41,0.5,-0.12736,8e-05,13.89948]
[1776443047347,36.95,78217.41,0.5,-0.12736,8e-05,13.89948]
[1776443047612,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048575,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048589,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048600,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048609,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048639,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048671,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048698,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048729,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048788,36.95,78217.41,0.5,-0.12737,8e-05,13.89997]
[1776443048800,36.95,78206.69,0.5,-0.12828,9e-05,13.96745]
[1776443049673,36.95,78206.69,0.5,-0.12828,9e-05,13.96745]
[1776443049713,36.95,78206.69,0.5,-0.12828,9e-05,13.96745]
[1776443049775,36.95,78203.81,0.5,-0.12853,9e-05,13.98583]
[1776443050982,36.95,78203.81,0.5,-0.12854,9e-05,13.98616]
[1776443051046,36.95,78203.81,0.5,-0.12854,9e-05,13.98616]
[1776443051105,36.95,78203.81,0.5,-0.12854,9e-05,13.98616]
[1776443051138,36.95,78203.81,0.5,-0.12854,9e-05,13.98616]
[1776443051640,36.95,78203.56,0.5,-0.12856,9e-05,13.98803]
[1776443056672,36.95,78197.75,0.5,-0.12908,9e-05,14.02639]
[1776443058689,36.96,78169.06,0.5,-0.13157,9e-05,14.20764]
[1776443060704,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061054,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061085,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061142,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061161,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061222,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061253,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061491,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061653,36.96,78158.07,0.5,-0.13253,9e-05,14.27706]
[1776443061710,36.96,78156.03,0.5,-0.13271,9e-05,14.29002]
[1776443062014,36.96,78156.03,0.5,-0.13271,9e-05,14.29002]
[1776443062082,36.96,78156.03,0.5,-0.13271,9e-05,14.29002]
[1776443062717,36.96,78150.94,0.5,-0.13316,9e-05,14.32239]
[1776443064741,36.96,78140.23,0.5,-0.13411,9e-05,14.39034]
[1776443069768,36.96,78145.98,0.5,-0.13362,9e-05,14.35538]
[1776443073376,36.96,78142.71,0.5,-0.13389,9e-05,14.37264]
[1776443073408,36.96,78142.71,0.5,-0.13389,9e-05,14.37264]
[1776443073438,36.96,78142.71,0.5,-0.13389,9e-05,14.37264]
[1776443073469,36.96,78142.71,0.5,-0.13389,9e-05,14.37264]
[1776443073799,36.97,78141.25,0.5,-0.13402,9e-05,14.38207]
[1776443077016,36.97,78138.71,0.5,-0.13425,9e-05,14.39877]
[1776443077039,36.97,78138.71,0.5,-0.13425,9e-05,14.39877]
[1776443077868,36.97,78139.88,0.5,-0.13415,9e-05,14.39163]
[1776443079204,36.97,78139.88,0.5,-0.13415,9e-05,14.39183]
[1776443079263,36.97,78139.88,0.5,-0.13415,9e-05,14.39183]
[1776443079279,36.97,78139.88,0.5,-0.13415,9e-05,14.39183]
[1776443079324,36.97,78139.88,0.5,-0.13415,9e-05,14.39183]
[1776443079335,36.97,78139.88,0.5,-0.13415,9e-05,14.39183]
[1776443079354,36.97,78139.88,0.5,-0.13415,9e-05,14.39183]
[1776443079840,36.97,78145.2,0.5,-0.13369,9e-05,14.3586]
[1776443081524,36.97,78147.77,0.5,-0.13347,9e-05,14.34271]
[1776443081580,36.97,78147.77,0.5,-0.13347,9e-05,14.34271]
[1776443081861,36.97,78146.51,0.5,-0.13358,9e-05,14.35092]
[1776443083460,36.97,78144.04,0.5,-0.1338,9e-05,14.36673]
[1776443083514,36.97,78144.04,0.5,-0.1338,9e-05,14.36673]
[1776443083870,36.97,78141.24,0.5,-0.13405,9e-05,14.38459]
[1776443084742,36.97,78141.24,0.5,-0.13405,9e-05,14.38459]
[1776443084828,36.97,78141.24,0.5,-0.13405,9e-05,14.38459]
[1776443084894,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443084959,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443084985,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443085064,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443085113,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443085124,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443085243,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443085303,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443085489,36.97,78135.02,0.5,-0.1346,9e-05,14.42394]
[1776443085884,36.97,78134.22,0.5,-0.13468,9e-05,14.4292]
[1776443087094,36.97,78127.18,0.5,-0.1353,9e-05,14.47367]
[1776443087571,36.97,78127.18,0.5,-0.1353,9e-05,14.47367]
[1776443087627,36.97,78127.18,0.5,-0.1353,9e-05,14.47367]
[1776443087785,36.97,78127.18,0.5,-0.1353,9e-05,14.47367]
[1776443087843,36.97,78127.18,0.5,-0.1353,9e-05,14.47367]
[1776443087886,36.97,78127.18,0.5,-0.1353,9e-05,14.47367]
[1776443087903,36.97,78126.57,0.5,-0.13535,9e-05,14.47761]
[1776443089566,36.97,78126.26,0.5,-0.13538,9e-05,14.47967]
[1776443089689,36.97,78126.26,0.5,-0.13538,9e-05,14.47967]
[1776443089748,36.97,78126.26,0.5,-0.13538,9e-05,14.47967]
[1776443089912,36.97,78127.09,0.5,-0.13531,9e-05,14.47455]
[1776443091121,36.97,78128.71,0.5,-0.13517,9e-05,14.46447]
[1776443091259,36.97,78128.71,0.5,-0.13517,9e-05,14.46447]
[1776443091432,36.97,78128.71,0.5,-0.13517,9e-05,14.46447]
[1776443091926,36.97,78135.2,0.5,-0.1346,9e-05,14.42392]
[1776443092223,36.97,78135.2,0.5,-0.1346,9e-05,14.42392]
[1776443092942,36.97,78145.54,0.5,-0.13369,9e-05,14.3589]
[1776443097402,36.98,78147.4,0.5,-0.13354,9e-05,14.34816]
[1776443097967,36.98,78147.4,0.5,-0.13354,9e-05,14.34816]
[1776443097979,36.98,78147.4,0.5,-0.13354,9e-05,14.34816]
[1776443097970,36.98,78161.42,0.5,-0.13233,9e-05,14.2605]
[1776443098042,36.98,78161.42,0.5,-0.13233,9e-05,14.2605]
[1776443098730,36.98,78161.42,0.5,-0.13233,9e-05,14.2605]
[1776443098979,36.98,78182.86,0.5,-0.13047,9e-05,14.12631]
[1776443100509,36.98,78182.97,0.5,-0.13047,9e-05,14.1262]
[1776443100513,36.98,78182.97,0.5,-0.13047,9e-05,14.1262]
[1776443100516,36.98,78182.97,0.5,-0.13047,9e-05,14.1262]
[1776443100556,36.98,78182.97,0.5,-0.13047,9e-05,14.1262]
[1776443100570,36.98,78182.97,0.5,-0.13047,9e-05,14.1262]
[1776443100591,36.98,78182.97,0.5,-0.13047,9e-05,14.1262]
[1776443100646,36.98,78182.97,0.5,-0.13047,9e-05,14.1262]
[1776443100994,36.98,78180.3,0.5,-0.13071,9e-05,14.14349]
[1776443101893,36.98,78180.3,0.5,-0.13071,9e-05,14.14349]
[1776443101924,36.98,78180.3,0.5,-0.13071,9e-05,14.14349]
[1776443101999,36.98,78180.2,0.5,-0.13073,9e-05,14.14466]
[1776443102145,36.98,78180.2,0.5,-0.13073,9e-05,14.14466]
[1776443102180,36.98,78180.2,0.5,-0.13073,9e-05,14.14466]
[1776443103006,36.98,78191.66,0.5,-0.12975,9e-05,14.07352]
[1776443103092,36.98,78191.66,0.5,-0.12975,9e-05,14.07352]
[1776443103099,36.98,78191.66,0.5,-0.12975,9e-05,14.07352]
[1776443103104,36.98,78191.66,0.5,-0.12975,9e-05,14.07352]
[1776443103129,36.98,78191.66,0.5,-0.12975,9e-05,14.07352]
[1776443103191,36.98,78191.66,0.5,-0.12975,9e-05,14.07352]
[1776443103231,36.98,78195.32,0.5,-0.12944,9e-05,14.05061]
[1776443104285,36.98,78195.32,0.5,-0.12944,9e-05,14.05061]
[1776443104316,36.98,78195.32,0.5,-0.12944,9e-05,14.05061]
[1776443104896,36.98,78200.3,0.5,-0.12903,9e-05,14.02087]
[1776443105422,36.98,78200.3,0.5,-0.12903,9e-05,14.02087]
[1776443105498,36.98,78200.3,0.5,-0.12903,9e-05,14.02087]
[1776443105513,36.98,78206.69,0.5,-0.12848,9e-05,13.9809]
[1776443107708,36.98,78242.38,0.5,-0.12547,8e-05,13.75812]
[1776443110818,36.99,78251.43,0.5,-0.12474,8e-05,13.70389]
[1776443112882,37.02,78275.44,0.5,-0.12294,8e-05,13.56941]
[1776443113896,37.04,78260.68,0.5,-0.12427,8e-05,13.6695]
[1776443114097,37.04,78260.68,0.5,-0.12427,8e-05,13.6695]
[1776443114152,37.04,78260.68,0.5,-0.12427,8e-05,13.6695]
[1776443114825,37.04,78253.69,0.5,-0.12486,8e-05,13.71364]
[1776443116080,37.04,78253.13,0.5,-0.12491,8e-05,13.71712]
[1776443116083,37.04,78253.13,0.5,-0.12491,8e-05,13.71712]
[1776443116137,37.04,78253.13,0.5,-0.12491,8e-05,13.71712]
[1776443116678,37.04,78253.13,0.5,-0.12491,8e-05,13.71712]
[1776443116909,37.04,78253.13,0.5,-0.12491,8e-05,13.71712]
[1776443117001,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117076,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117174,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117245,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117295,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117362,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117412,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117466,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117499,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117533,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117564,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117602,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117629,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117695,37.07,78253.56,0.5,-0.12504,8e-05,13.72702]
[1776443117781,37.08,78242.54,0.5,-0.12604,8e-05,13.80161]
[1776443118966,37.08,78242.54,0.5,-0.12604,8e-05,13.80161]
[1776443119042,37.08,78237.94,0.5,-0.12643,8e-05,13.83071]
[1776443119159,37.08,78237.84,0.5,-0.12644,8e-05,13.83133]
[1776443121004,37.1,78222.36,0.5,-0.12785,8e-05,13.93562]
[1776443123921,37.1,78221.94,0.5,-0.12792,8e-05,13.94114]
[1776443123952,37.1,78221.94,0.5,-0.12792,8e-05,13.94114]
[1776443123980,37.1,78221.94,0.5,-0.12792,8e-05,13.94114]
[1776443124013,37.1,78221.94,0.5,-0.12792,8e-05,13.94114]
[1776443123986,37.11,78222.85,0.5,-0.12791,8e-05,13.9407]
[1776443124190,37.11,78222.85,0.5,-0.12791,8e-05,13.9407]
[1776443129226,37.12,78232.16,0.5,-0.12715,8e-05,13.88433]
[1776443132211,37.13,78231.28,0.5,-0.12725,8e-05,13.88976]
[1776443132221,37.13,78231.28,0.5,-0.12725,8e-05,13.88976]
[1776443132259,37.13,78231.28,0.5,-0.12725,8e-05,13.88976]
[1776443132353,37.13,78231.28,0.5,-0.12725,8e-05,13.88976]
[1776443132477,37.13,78231.28,0.5,-0.12725,8e-05,13.88976]
[1776443132578,37.14,78228.24,0.5,-0.1276,8e-05,13.91565]
[1776443134294,37.14,78228.24,0.5,-0.1276,8e-05,13.91565]
[1776443134559,37.14,78228.24,0.5,-0.1276,8e-05,13.91565]
[1776443134607,37.15,78223.12,0.5,-0.12807,8e-05,13.95084]
[1776443135473,37.15,78223.12,0.5,-0.12807,8e-05,13.95084]
[1776443135972,37.15,78223.12,0.5,-0.12807,8e-05,13.95084]
[1776443136015,37.15,78195.33,0.5,-0.13045,9e-05,14.12453]
[1776443136193,37.15,78195.33,0.5,-0.13045,9e-05,14.12453]
[1776443136513,37.15,78195.33,0.5,-0.13045,9e-05,14.12453]
[1776443136885,37.15,78195.33,0.5,-0.13045,9e-05,14.12453]
[1776443136939,37.15,78188.46,0.5,-0.13104,9e-05,14.16768]
[1776443137911,37.15,78188.46,0.5,-0.13104,9e-05,14.16768]
[1776443137979,37.15,78188.46,0.5,-0.13104,9e-05,14.16768]
[1776443138011,37.15,78188.46,0.5,-0.13104,9e-05,14.16768]
[1776443138038,37.15,78188.46,0.5,-0.13104,9e-05,14.16768]
[1776443138013,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138202,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138309,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138373,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138403,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138708,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138754,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138788,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138819,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138842,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138874,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138904,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138934,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138973,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443139004,37.15,78188.19,0.5,-0.13107,9e-05,14.16959]
[1776443138957,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139116,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139153,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139182,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139191,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139213,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139270,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139300,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139357,37.15,78194.19,0.5,-0.13055,9e-05,14.13238]
[1776443139400,37.15,78181.01,0.5,-0.13169,9e-05,14.21464]
[1776443140335,37.15,78181.01,0.5,-0.13169,9e-05,14.21464]
[1776443140345,37.15,78181.01,0.5,-0.13169,9e-05,14.21464]
[1776443140345,37.15,78181.01,0.5,-0.13169,9e-05,14.21464]
[1776443140395,37.15,78181.01,0.5,-0.13169,9e-05,14.21464]
[1776443141040,37.15,78180.26,0.5,-0.13176,9e-05,14.21977]
[1776443141500,37.15,78180.26,0.5,-0.13176,9e-05,14.21977]
[1776443141525,37.15,78180.26,0.5,-0.13176,9e-05,14.21977]
[1776443141558,37.15,78179.81,0.5,-0.1318,9e-05,14.22276]
[1776443142675,37.15,78179.81,0.5,-0.1318,9e-05,14.22276]
[1776443142712,37.15,78179.81,0.5,-0.1318,9e-05,14.22276]
[1776443142744,37.15,78179.81,0.5,-0.1318,9e-05,14.22276]
[1776443142860,37.15,78179.81,0.5,-0.1318,9e-05,14.22276]
[1776443142894,37.15,78179.81,0.5,-0.1318,9e-05,14.22276]
[1776443142987,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443143872,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443143881,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443143888,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443143911,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443143937,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443143966,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443143995,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443144025,37.15,78178.34,0.5,-0.13193,9e-05,14.23211]
[1776443144013,37.15,78179.1,0.5,-0.13186,9e-05,14.22754]
[1776443144833,37.15,78177.76,0.5,-0.13198,9e-05,14.23608]
[1776443145098,37.15,78177.76,0.5,-0.13198,9e-05,14.23608]
[1776443145177,37.15,78177.76,0.5,-0.13198,9e-05,14.23608]
[1776443145207,37.15,78177.76,0.5,-0.13198,9e-05,14.23608]
[1776443145264,37.15,78177.76,0.5,-0.13198,9e-05,14.23608]
[1776443145338,37.15,78177.76,0.5,-0.13198,9e-05,14.23608]
[1776443150200,37.15,78184.35,0.5,-0.13142,9e-05,14.19569]
[1776443150252,37.15,78184.35,0.5,-0.13142,9e-05,14.19569]
[1776443150285,37.15,78184.35,0.5,-0.13142,9e-05,14.19569]
[1776443150342,37.15,78184.35,0.5,-0.13142,9e-05,14.19569]
[1776443150374,37.15,78182.65,0.5,-0.13157,9e-05,14.20655]
[1776443154301,37.16,78173.46,0.5,-0.13238,9e-05,14.26475]
[1776443154311,37.16,78173.46,0.5,-0.13238,9e-05,14.26475]
[1776443154382,37.16,78173.46,0.5,-0.13238,9e-05,14.26475]
[1776443155022,37.16,78176.92,0.5,-0.13208,9e-05,14.24332]
[1776443155434,37.16,78190.26,0.5,-0.13093,9e-05,14.16005]
[1776443158006,37.16,78196.97,0.5,-0.13036,9e-05,14.11877]
[1776443158051,37.16,78196.97,0.5,-0.13036,9e-05,14.11877]
[1776443158034,37.16,78196.79,0.5,-0.13038,9e-05,14.12004]
[1776443158654,37.16,78196.79,0.5,-0.13038,9e-05,14.12004]
[1776443158700,37.16,78196.79,0.5,-0.13038,9e-05,14.12004]
[1776443158742,37.16,78197.72,0.5,-0.1303,9e-05,14.11438]
[1776443164704,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443164836,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443164890,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443164903,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443164951,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443165010,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443165038,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443165068,37.16,78188.87,0.5,-0.13107,9e-05,14.17004]
[1776443165016,37.16,78193.52,0.5,-0.13067,9e-05,14.14111]
[1776443165097,37.16,78193.52,0.5,-0.13067,9e-05,14.14111]
[1776443165127,37.16,78193.52,0.5,-0.13067,9e-05,14.14111]
[1776443165156,37.16,78193.52,0.5,-0.13067,9e-05,14.14111]
[1776443165186,37.16,78193.52,0.5,-0.13067,9e-05,14.14111]
[1776443166861,37.16,78193.52,0.5,-0.13067,9e-05,14.14121]
[1776443166906,37.16,78193.52,0.5,-0.13067,9e-05,14.14121]
[1776443166946,37.16,78193.52,0.5,-0.13067,9e-05,14.14121]
[1776443166976,37.16,78193.52,0.5,-0.13067,9e-05,14.14121]
[1776443167068,37.16,78193.52,0.5,-0.13067,9e-05,14.14121]
[1776443166995,37.16,78188.59,0.5,-0.1311,9e-05,14.17206]
[1776443167101,37.16,78188.59,0.5,-0.1311,9e-05,14.17206]
[1776443167164,37.16,78188.59,0.5,-0.1311,9e-05,14.17206]
[1776443167197,37.16,78188.59,0.5,-0.1311,9e-05,14.17206]
[1776443167261,37.16,78188.59,0.5,-0.1311,9e-05,14.17206]
[1776443167290,37.16,78188.59,0.5,-0.1311,9e-05,14.17206]
[1776443168938,37.16,78188.82,0.5,-0.13108,9e-05,14.17068]
[1776443169082,37.16,78188.82,0.5,-0.13108,9e-05,14.17068]
[1776443169040,37.16,78186.6,0.5,-0.13127,9e-05,14.18458]
[1776443169112,37.16,78186.6,0.5,-0.13127,9e-05,14.18458]
[1776443169177,37.16,78186.6,0.5,-0.13127,9e-05,14.18458]
[1776443169528,37.16,78186.6,0.5,-0.13127,9e-05,14.18461]
[1776443171536,37.16,78173.12,0.5,-0.13244,9e-05,14.26892]
[1776443172994,37.16,78173.12,0.5,-0.13244,9e-05,14.26892]
[1776443173000,37.16,78173.12,0.5,-0.13244,9e-05,14.26892]
[1776443173080,37.16,78182.8,0.5,-0.1316,9e-05,14.20866]
[1776443173167,37.16,78182.8,0.5,-0.1316,9e-05,14.20866]
[1776443173547,37.16,78182.8,0.5,-0.13161,9e-05,14.20892]
[1776443175019,37.16,78182.8,0.5,-0.13161,9e-05,14.20892]
[1776443175081,37.16,78182.8,0.5,-0.13161,9e-05,14.20892]
[1776443175562,37.16,78188.29,0.5,-0.13114,9e-05,14.17527]
[1776443177642,37.16,78190.87,0.5,-0.13092,9e-05,14.15951]
[1776443179028,37.17,78189.1,0.5,-0.13108,9e-05,14.17114]
[1776443179037,37.17,78189.1,0.5,-0.13108,9e-05,14.17114]
[1776443179101,37.17,78189.1,0.5,-0.13108,9e-05,14.17114]
[1776443179591,37.17,78186.96,0.5,-0.13128,9e-05,14.1856]
[1776443180995,37.17,78186.96,0.5,-0.13128,9e-05,14.1856]
[1776443181097,37.17,78182.59,0.5,-0.13167,9e-05,14.21339]
[1776443181120,37.17,78182.59,0.5,-0.13167,9e-05,14.21339]
[1776443181180,37.17,78182.59,0.5,-0.13167,9e-05,14.21339]
[1776443181580,37.17,78182.59,0.5,-0.13167,9e-05,14.21339]
[1776443181603,37.17,78177.94,0.5,-0.13207,9e-05,14.24291]
[1776443182971,37.17,78188.42,0.5,-0.13118,9e-05,14.17797]
[1776443184624,37.17,78202.15,0.5,-0.13002,9e-05,14.0936]
[1776443186046,37.17,78202.15,0.5,-0.13002,9e-05,14.0936]
[1776443186081,37.17,78202.15,0.5,-0.13002,9e-05,14.0936]
[1776443186638,37.18,78205.44,0.5,-0.12975,9e-05,14.07451]
[1776443189135,37.18,78209.08,0.5,-0.12946,9e-05,14.05329]
[1776443189152,37.18,78209.08,0.5,-0.12946,9e-05,14.05329]
[1776443189190,37.18,78209.08,0.5,-0.12946,9e-05,14.05329]
[1776443189224,37.18,78209.08,0.5,-0.12946,9e-05,14.05329]
[1776443189659,37.18,78213.38,0.5,-0.12911,8e-05,14.0273]
[1776443191256,37.18,78213.56,0.5,-0.1291,8e-05,14.02696]
[1776443191266,37.18,78213.56,0.5,-0.1291,8e-05,14.02696]
[1776443191330,37.18,78213.56,0.5,-0.1291,8e-05,14.02696]
[1776443191673,37.18,78212.89,0.5,-0.12914,9e-05,14.02777]
[1776443193039,37.18,78212.89,0.5,-0.12914,9e-05,14.02777]
[1776443193114,37.18,78212.89,0.5,-0.12914,9e-05,14.02777]
[1776443193192,37.19,78216.38,0.5,-0.12885,8e-05,14.00659]
[1776443193339,37.19,78216.38,0.5,-0.12885,8e-05,14.00659]
[1776443193577,37.19,78216.38,0.5,-0.12885,8e-05,14.00659]
[1776443193716,37.19,78216.38,0.5,-0.12885,8e-05,14.00659]
[1776443193834,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443194431,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443194714,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443194806,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443194819,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443194822,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443194835,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443194923,37.19,78207.05,0.5,-0.12964,9e-05,14.06465]
[1776443195024,37.19,78208.36,0.5,-0.12955,9e-05,14.05754]
[1776443195339,37.19,78208.36,0.5,-0.12955,9e-05,14.05754]
[1776443195350,37.19,78208.36,0.5,-0.12955,9e-05,14.05754]
[1776443195401,37.19,78208.36,0.5,-0.12955,9e-05,14.05754]
[1776443195730,37.19,78208.36,0.5,-0.12955,9e-05,14.05754]
[1776443195808,37.19,78205.39,0.5,-0.12981,9e-05,14.07651]
[1776443198539,37.19,78203.57,0.5,-0.12997,9e-05,14.08874]
[1776443198568,37.19,78203.57,0.5,-0.12997,9e-05,14.08874]
[1776443198724,37.19,78208.18,0.5,-0.12959,9e-05,14.06052]
[1776443199306,37.19,78208.18,0.5,-0.12959,9e-05,14.06052]
[1776443199377,37.19,78208.18,0.5,-0.12959,9e-05,14.06052]
[1776443199397,37.19,78208.18,0.5,-0.12959,9e-05,14.06052]
[1776443199466,37.19,78208.18,0.5,-0.12959,9e-05,14.06052]
[1776443199731,37.19,78210.13,0.5,-0.12943,9e-05,14.04887]
[1776443203435,37.2,78211.36,0.5,-0.12934,9e-05,14.04265]
[1776443203507,37.2,78211.36,0.5,-0.12934,9e-05,14.04265]
[1776443203563,37.2,78211.36,0.5,-0.12934,9e-05,14.04265]
[1776443203593,37.2,78211.36,0.5,-0.12934,9e-05,14.04265]
[1776443203759,37.2,78211.1,0.5,-0.12937,9e-05,14.04474]
[1776443207513,37.2,78211.55,0.5,-0.12935,9e-05,14.04335]
[1776443207549,37.2,78211.55,0.5,-0.12935,9e-05,14.04335]
[1776443207787,37.2,78211.62,0.5,-0.12935,9e-05,14.04337]
[1776443212822,37.21,78216.63,0.5,-0.12895,8e-05,14.01451]
[1776443215598,37.21,78213.49,0.5,-0.12923,8e-05,14.03494]
[1776443215681,37.21,78213.49,0.5,-0.12923,8e-05,14.03494]
[1776443215714,37.21,78213.49,0.5,-0.12923,8e-05,14.03494]
[1776443215728,37.21,78213.49,0.5,-0.12923,8e-05,14.03494]
[1776443215809,37.21,78213.49,0.5,-0.12923,8e-05,14.03494]
[1776443215866,37.21,78213.49,0.5,-0.12923,8e-05,14.03494]
[1776443215911,37.21,78211.84,0.5,-0.12938,9e-05,14.04562]
[1776443217594,37.21,78211.84,0.5,-0.12938,9e-05,14.04603]
[1776443217611,37.21,78211.84,0.5,-0.12938,9e-05,14.04603]
[1776443217706,37.21,78211.84,0.5,-0.12938,9e-05,14.04603]
[1776443217858,37.21,78211.81,0.5,-0.12939,9e-05,14.04663]
[1776443219689,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443219749,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443219784,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443219821,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443219846,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443219875,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443219944,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443219978,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443220041,37.21,78204.15,0.5,-0.13005,9e-05,14.09469]
[1776443220100,37.21,78208.17,0.5,-0.12971,9e-05,14.07]
[1776443221299,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221356,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221366,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221471,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221484,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221495,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221559,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221768,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221847,37.21,78208.17,0.5,-0.12972,9e-05,14.0706]
[1776443221907,37.21,78218.76,0.5,-0.12883,8e-05,14.00543]
[1776443223816,37.22,78218.76,0.5,-0.12884,8e-05,14.00612]
[1776443223892,37.22,78218.76,0.5,-0.12884,8e-05,14.00612]
[1776443223953,37.22,78218.76,0.5,-0.12884,8e-05,14.00612]
[1776443223983,37.22,78218.76,0.5,-0.12884,8e-05,14.00612]
[1776443224020,37.22,78218.76,0.5,-0.12884,8e-05,14.00612]
[1776443224074,37.22,78218.76,0.5,-0.12884,8e-05,14.00612]
[1776443224090,37.22,78217.51,0.5,-0.12895,8e-05,14.01457]
[1776443224660,37.22,78217.51,0.5,-0.12895,8e-05,14.01457]
[1776443224926,37.22,78217.51,0.5,-0.12895,8e-05,14.01457]
[1776443226205,37.22,78215.55,0.5,-0.12913,8e-05,14.02755]
[1776443227902,37.22,78214.55,0.5,-0.12922,8e-05,14.03415]
[1776443227916,37.22,78214.55,0.5,-0.12922,8e-05,14.03415]
[1776443227957,37.22,78214.55,0.5,-0.12922,8e-05,14.03415]
[1776443228058,37.22,78210.79,0.5,-0.12954,9e-05,14.05788]
[1776443233532,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443233868,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443233945,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443234002,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443234034,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443234065,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443234095,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443234155,37.22,78201.43,0.5,-0.13037,9e-05,14.11781]
[1776443234166,37.23,78198.19,0.5,-0.13065,9e-05,14.13846]
[1776443234187,37.23,78198.19,0.5,-0.13065,9e-05,14.13846]
[1776443234978,37.23,78198.19,0.5,-0.13066,9e-05,14.13893]
[1776443238093,37.23,78198.91,0.5,-0.13061,9e-05,14.13539]
[1776443238156,37.23,78198.91,0.5,-0.13061,9e-05,14.13539]
[1776443239005,37.23,78202.02,0.5,-0.13035,9e-05,14.11704]
[1776443244126,37.23,78197.83,0.5,-0.13074,9e-05,14.14507]
[1776443244176,37.23,78197.83,0.5,-0.13074,9e-05,14.14507]
[1776443244042,37.24,78183.3,0.5,-0.13199,9e-05,14.23599]
[1776443244949,37.24,78183.3,0.5,-0.13199,9e-05,14.23599]
[1776443245006,37.24,78183.3,0.5,-0.13199,9e-05,14.23599]
[1776443245033,37.24,78183.3,0.5,-0.13199,9e-05,14.23599]
[1776443245062,37.24,78183.3,0.5,-0.13199,9e-05,14.23599]
[1776443245092,37.24,78183.3,0.5,-0.13199,9e-05,14.23599]
[1776443245122,37.24,78183.3,0.5,-0.13199,9e-05,14.23599]
[1776443245164,37.24,78180.36,0.5,-0.13225,9e-05,14.25463]
[1776443245235,37.24,78180.36,0.5,-0.13225,9e-05,14.25463]
[1776443245265,37.24,78180.36,0.5,-0.13225,9e-05,14.25463]
[1776443245294,37.24,78180.36,0.5,-0.13225,9e-05,14.25463]
[1776443245324,37.24,78180.36,0.5,-0.13225,9e-05,14.25463]
[1776443246012,37.24,78180.36,0.5,-0.13225,9e-05,14.25463]
[1776443246081,37.24,78180.36,0.5,-0.13225,9e-05,14.25463]
[1776443246160,37.24,78188.63,0.5,-0.13154,9e-05,14.20342]
[1776443247595,37.24,78188.63,0.5,-0.13155,9e-05,14.20373]
[1776443247752,37.24,78188.63,0.5,-0.13155,9e-05,14.20373]
[1776443248177,37.24,78189.4,0.5,-0.13149,9e-05,14.19933]
[1776443248215,37.24,78189.4,0.5,-0.13149,9e-05,14.19933]
[1776443248231,37.24,78189.4,0.5,-0.13149,9e-05,14.19933]
[1776443248274,37.24,78189.4,0.5,-0.13149,9e-05,14.19933]
[1776443249076,37.24,78189.4,0.5,-0.13149,9e-05,14.19978]
[1776443250148,37.24,78189.4,0.5,-0.13149,9e-05,14.19978]
[1776443250188,37.24,78187.8,0.5,-0.13163,9e-05,14.21016]
[1776443250203,37.24,78187.8,0.5,-0.13163,9e-05,14.21016]
[1776443250254,37.24,78187.8,0.5,-0.13163,9e-05,14.21016]
[1776443250383,37.24,78187.8,0.5,-0.13163,9e-05,14.21016]
[1776443250441,37.24,78187.8,0.5,-0.13163,9e-05,14.21016]
[1776443251090,37.24,78187.8,0.5,-0.13161,9e-05,14.20645]
[1776443252270,37.24,78187.04,0.5,-0.13168,9e-05,14.2116]
[1776443252328,37.24,78187.04,0.5,-0.13168,9e-05,14.2116]
[1776443253104,37.24,78186.25,0.5,-0.13175,9e-05,14.21694]
[1776443254307,37.24,78185.12,0.5,-0.13186,9e-05,14.2244]
[1776443254322,37.24,78185.12,0.5,-0.13186,9e-05,14.2244]
[1776443254341,37.24,78185.12,0.5,-0.13186,9e-05,14.2244]
[1776443254373,37.24,78185.12,0.5,-0.13186,9e-05,14.2244]
[1776443255119,37.24,78184.06,0.5,-0.13195,9e-05,14.23142]
[1776443256279,37.25,78181.17,0.5,-0.13221,9e-05,14.24985]
[1776443256335,37.25,78181.17,0.5,-0.13221,9e-05,14.24985]
[1776443256361,37.25,78181.17,0.5,-0.13221,9e-05,14.24985]
[1776443257132,37.25,78179.41,0.5,-0.13237,9e-05,14.26121]
[1776443258313,37.25,78178.42,0.5,-0.13246,9e-05,14.26777]
[1776443258363,37.25,78178.42,0.5,-0.13246,9e-05,14.26777]
[1776443258426,37.25,78178.42,0.5,-0.13246,9e-05,14.26777]
[1776443258463,37.25,78178.42,0.5,-0.13246,9e-05,14.26777]
[1776443259145,37.25,78172.61,0.5,-0.13297,9e-05,14.30437]
[1776443259645,37.25,78172.61,0.5,-0.13297,9e-05,14.30437]
[1776443259676,37.25,78172.61,0.5,-0.13297,9e-05,14.30437]
[1776443260392,37.25,78170.28,0.5,-0.13317,9e-05,14.31923]
[1776443260478,37.25,78170.28,0.5,-0.13317,9e-05,14.31923]
[1776443260535,37.25,78170.28,0.5,-0.13317,9e-05,14.31923]
[1776443260566,37.25,78170.28,0.5,-0.13317,9e-05,14.31923]
[1776443260595,37.25,78170.28,0.5,-0.13317,9e-05,14.31923]
[1776443260684,37.25,78170.28,0.5,-0.13317,9e-05,14.31923]
[1776443261159,37.25,78169.47,0.5,-0.13325,9e-05,14.32461]
[1776443264384,37.25,78168.13,0.5,-0.13338,9e-05,14.3339]
[1776443264446,37.25,78168.13,0.5,-0.13338,9e-05,14.3339]
[1776443264506,37.25,78168.13,0.5,-0.13338,9e-05,14.3339]
[1776443264543,37.25,78168.13,0.5,-0.13338,9e-05,14.3339]
[1776443264568,37.25,78168.13,0.5,-0.13338,9e-05,14.3339]
[1776443264600,37.25,78168.13,0.5,-0.13338,9e-05,14.3339]
[1776443264629,37.25,78168.13,0.5,-0.13338,9e-05,14.3339]
[1776443265426,37.25,78164.23,0.5,-0.13372,9e-05,14.35852]
[1776443265681,37.25,78164.23,0.5,-0.13372,9e-05,14.35852]
[1776443265984,37.25,78164.23,0.5,-0.13372,9e-05,14.35852]
[1776443266214,37.25,78171.96,0.5,-0.13305,9e-05,14.31032]
[1776443266631,37.25,78171.96,0.5,-0.13305,9e-05,14.31032]
[1776443267207,37.25,78169.86,0.5,-0.13323,9e-05,14.32372]
[1776443267269,37.25,78169.86,0.5,-0.13323,9e-05,14.32372]
[1776443267422,37.25,78169.86,0.5,-0.13323,9e-05,14.32372]
[1776443268215,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268486,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268542,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268571,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268599,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268630,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268688,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268738,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268782,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268816,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268843,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268854,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268873,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443268939,37.25,78160.26,0.5,-0.13407,9e-05,14.38382]
[1776443269221,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443269977,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270040,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270052,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270082,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270113,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270143,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270172,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270204,37.25,78160.08,0.5,-0.13409,9e-05,14.38494]
[1776443270227,37.25,78162.06,0.5,-0.13392,9e-05,14.3728]
[1776443271237,37.25,78162.06,0.5,-0.13392,9e-05,14.3728]
[1776443271295,37.25,78161.73,0.5,-0.13395,9e-05,14.37508]
[1776443272243,37.26,78162.03,0.5,-0.13393,9e-05,14.37342]
[1776443272540,37.26,78162.03,0.5,-0.13393,9e-05,14.37342]
[1776443272612,37.26,78162.03,0.5,-0.13393,9e-05,14.37342]
[1776443273250,37.26,78152.7,0.5,-0.13474,9e-05,14.43185]
[1776443273967,37.26,78152.7,0.5,-0.13474,9e-05,14.43185]
[1776443273980,37.26,78152.7,0.5,-0.13474,9e-05,14.43185]
[1776443273983,37.26,78152.7,0.5,-0.13474,9e-05,14.43185]
[1776443274009,37.26,78152.7,0.5,-0.13474,9e-05,14.43185]
[1776443274039,37.26,78152.7,0.5,-0.13474,9e-05,14.43185]
[1776443274069,37.26,78152.7,0.5,-0.13474,9e-05,14.43185]
[1776443274110,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274555,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274590,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274622,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274650,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274681,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274710,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274739,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274770,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443274863,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443275051,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443275096,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443275111,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443275216,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443275243,37.26,78155.45,0.5,-0.13451,9e-05,14.41506]
[1776443275165,37.26,78157.25,0.5,-0.13436,9e-05,14.40421]
[1776443276671,37.26,78158.17,0.5,-0.13428,9e-05,14.39847]
[1776443276725,37.26,78157.94,0.5,-0.13431,9e-05,14.40069]
[1776443282048,37.26,78146.27,0.5,-0.13535,9e-05,14.47523]
[1776443284848,37.26,78149.13,0.5,-0.1351,9e-05,14.4576]
[1776443284897,37.26,78149.13,0.5,-0.1351,9e-05,14.4576]
[1776443284980,37.26,78149.13,0.5,-0.1351,9e-05,14.4576]
[1776443285050,37.26,78154.35,0.5,-0.13465,9e-05,14.42551]
[1776443288927,37.27,78153.65,0.5,-0.13472,9e-05,14.43045]
[1776443288937,37.27,78153.65,0.5,-0.13472,9e-05,14.43045]
[1776443288972,37.27,78153.65,0.5,-0.13472,9e-05,14.43045]
[1776443289001,37.27,78153.65,0.5,-0.13472,9e-05,14.43045]
[1776443289011,37.27,78153.65,0.5,-0.13472,9e-05,14.43045]
[1776443289062,37.27,78153.65,0.5,-0.13472,9e-05,14.43045]
[1776443289106,37.27,78160.86,0.5,-0.1341,9e-05,14.38605]
[1776443291118,37.27,78160.86,0.5,-0.1341,9e-05,14.38605]
[1776443291240,37.27,78160.86,0.5,-0.1341,9e-05,14.38605]
[1776443291220,37.27,78175.23,0.5,-0.13286,9e-05,14.29724]
[1776443292119,37.27,78183.26,0.5,-0.13217,9e-05,14.24742]
[1776443297440,37.27,78181.04,0.5,-0.13238,9e-05,14.26276]
[1776443301014,37.27,78175.49,0.5,-0.13287,9e-05,14.29807]
[1776443301066,37.27,78175.49,0.5,-0.13287,9e-05,14.29807]
[1776443301196,37.27,78167.99,0.5,-0.13353,9e-05,14.34504]
[1776443303244,37.27,78174.92,0.5,-0.13293,9e-05,14.30203]
[1776443303251,37.27,78174.92,0.5,-0.13293,9e-05,14.30203]
[1776443303306,37.27,78174.92,0.5,-0.13293,9e-05,14.30203]
[1776443303315,37.27,78174.92,0.5,-0.13293,9e-05,14.30203]
[1776443303364,37.27,78174.92,0.5,-0.13293,9e-05,14.30203]
[1776443303394,37.27,78174.92,0.5,-0.13293,9e-05,14.30203]
[1776443303423,37.27,78174.92,0.5,-0.13293,9e-05,14.30203]
[1776443303483,37.27,78176.25,0.5,-0.13282,9e-05,14.29396]
[1776443305278,37.27,78176.25,0.5,-0.13282,9e-05,14.29396]
[1776443305364,37.28,78171.98,0.5,-0.13319,9e-05,14.32079]
[1776443305393,37.28,78171.98,0.5,-0.13319,9e-05,14.32079]
[1776443305423,37.28,78171.98,0.5,-0.13319,9e-05,14.32079]
[1776443305452,37.28,78171.98,0.5,-0.13319,9e-05,14.32079]
[1776443305482,37.28,78171.98,0.5,-0.13319,9e-05,14.32079]
[1776443305584,37.28,78171.68,0.5,-0.13322,9e-05,14.32304]
[1776443307306,37.28,78171.68,0.5,-0.13322,9e-05,14.32304]
[1776443307341,37.28,78171.68,0.5,-0.13322,9e-05,14.32304]
[1776443307510,37.28,78171.46,0.5,-0.13324,9e-05,14.32441]
[1776443309328,37.28,78170.01,0.5,-0.13337,9e-05,14.3338]
[1776443309415,37.28,78170.01,0.5,-0.13337,9e-05,14.3338]
[1776443309526,37.28,78169.08,0.5,-0.13345,9e-05,14.33975]
[1776443311320,37.28,78169.44,0.5,-0.13342,9e-05,14.33764]
[1776443311376,37.28,78169.44,0.5,-0.13342,9e-05,14.33764]
[1776443312278,37.28,78166.59,0.5,-0.13364,9e-05,14.35156]
[1776443318107,37.28,78160.16,0.5,-0.13421,9e-05,14.39225]
[1776443319042,37.28,78153.48,0.5,-0.1348,9e-05,14.43398]
[1776443319049,37.28,78153.48,0.5,-0.1348,9e-05,14.43398]
[1776443319135,37.28,78153.48,0.5,-0.1348,9e-05,14.43398]
[1776443319233,37.28,78154.85,0.5,-0.13468,9e-05,14.42545]
[1776443325022,37.28,78154.05,0.5,-0.13475,9e-05,14.43057]
[1776443327611,37.28,78153.36,0.5,-0.13482,9e-05,14.43576]
[1776443327711,37.28,78153.36,0.5,-0.13482,9e-05,14.43576]
[1776443327720,37.28,78153.36,0.5,-0.13482,9e-05,14.43576]
[1776443327769,37.28,78153.36,0.5,-0.13482,9e-05,14.43576]
[1776443327806,37.28,78152.15,0.5,-0.13493,9e-05,14.4435]
[1776443328933,37.28,78152.15,0.5,-0.13493,9e-05,14.4435]
[1776443329004,37.28,78152.15,0.5,-0.13493,9e-05,14.4435]
[1776443329079,37.28,78152.15,0.5,-0.13493,9e-05,14.4435]
[1776443329157,37.28,78152.15,0.5,-0.13493,9e-05,14.4435]
[1776443329210,37.28,78151.15,0.5,-0.13502,9e-05,14.44973]
[1776443331618,37.28,78160.36,0.5,-0.13421,9e-05,14.39232]
[1776443331658,37.28,78160.36,0.5,-0.13421,9e-05,14.39232]
[1776443331693,37.28,78160.36,0.5,-0.13421,9e-05,14.39232]
[1776443331749,37.28,78160.36,0.5,-0.13421,9e-05,14.39232]
[1776443331810,37.28,78160.36,0.5,-0.13421,9e-05,14.39232]
[1776443331839,37.28,78160.36,0.5,-0.13421,9e-05,14.39232]
[1776443332152,37.28,78160.36,0.5,-0.13421,9e-05,14.39232]
[1776443332234,37.28,78159.73,0.5,-0.13427,9e-05,14.39631]
[1776443333700,37.28,78159.73,0.5,-0.13427,9e-05,14.39631]
[1776443333789,37.28,78159.73,0.5,-0.13427,9e-05,14.39631]
[1776443333890,37.28,78159.35,0.5,-0.1343,9e-05,14.39874]
[1776443335383,37.28,78159.35,0.5,-0.1343,9e-05,14.3988]
[1776443335532,37.28,78159.35,0.5,-0.1343,9e-05,14.3988]
[1776443335551,37.28,78159.35,0.5,-0.1343,9e-05,14.3988]
[1776443335598,37.28,78159.35,0.5,-0.1343,9e-05,14.3988]
[1776443335710,37.28,78158.26,0.5,-0.1344,9e-05,14.40572]
[1776443337841,37.28,78168.51,0.5,-0.13351,9e-05,14.34197]
[1776443337913,37.28,78168.51,0.5,-0.13351,9e-05,14.34197]
[1776443337942,37.28,78170.56,0.5,-0.13333,9e-05,14.32935]
[1776443339855,37.28,78170.56,0.5,-0.13334,9e-05,14.32952]
[1776443339947,37.28,78170.56,0.5,-0.13334,9e-05,14.32952]
[1776443340061,37.28,78168.06,0.5,-0.13355,9e-05,14.3451]
[1776443341128,37.28,78168.06,0.5,-0.13355,9e-05,14.3451]
[1776443341176,37.28,78168.06,0.5,-0.13355,9e-05,14.3451]
[1776443341179,37.28,78166.83,0.5,-0.13366,9e-05,14.3531]
[1776443341931,37.29,78154.75,0.5,-0.13472,9e-05,14.42858]
[1776443343317,37.29,78154.75,0.5,-0.13472,9e-05,14.42858]
[1776443343326,37.29,78154.75,0.5,-0.13472,9e-05,14.42858]
[1776443343376,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343388,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343394,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343476,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343800,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343864,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343923,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343954,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443343983,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443344011,37.29,78154.75,0.5,-0.13472,9e-05,14.42864]
[1776443344036,37.29,78153.28,0.5,-0.13485,9e-05,14.43786]
[1776443344409,37.29,78153.28,0.5,-0.13485,9e-05,14.43786]
[1776443344771,37.29,78153.28,0.5,-0.13485,9e-05,14.43792]
[1776443345902,37.29,78153.28,0.5,-0.13485,9e-05,14.43792]
[1776443345951,37.29,78153.28,0.5,-0.13485,9e-05,14.43792]
[1776443346003,37.29,78146.6,0.5,-0.13544,9e-05,14.4796]
[1776443348097,37.29,78146.6,0.5,-0.13543,9e-05,14.4796]
[1776443348151,37.29,78146.6,0.5,-0.13543,9e-05,14.4796]
[1776443348182,37.29,78146.6,0.5,-0.13543,9e-05,14.4796]
[1776443348211,37.29,78146.6,0.5,-0.13543,9e-05,14.4796]
[1776443348312,37.29,78159.84,0.5,-0.13428,9e-05,14.39709]
[1776443349996,37.29,78157.79,0.5,-0.13446,9e-05,14.40998]
[1776443350074,37.29,78157.79,0.5,-0.13446,9e-05,14.40998]
[1776443350134,37.29,78157.79,0.5,-0.13446,9e-05,14.40998]
[1776443350168,37.29,78157.79,0.5,-0.13446,9e-05,14.40998]
[1776443350199,37.29,78156.04,0.5,-0.13461,9e-05,14.42099]
[1776443352066,37.29,78156.04,0.5,-0.13461,9e-05,14.42108]
[1776443352127,37.29,78156.04,0.5,-0.13461,9e-05,14.42108]
[1776443352190,37.29,78156.04,0.5,-0.13461,9e-05,14.42108]
[1776443352219,37.29,78156.04,0.5,-0.13461,9e-05,14.42108]
[1776443352250,37.29,78156.04,0.5,-0.13461,9e-05,14.42108]
[1776443352245,37.29,78153.86,0.5,-0.13481,9e-05,14.43476]
[1776443353147,37.29,78154.74,0.5,-0.13473,9e-05,14.42934]
[1776443356051,37.29,78158.0,0.5,-0.13445,9e-05,14.40921]
[1776443356134,37.29,78158.0,0.5,-0.13445,9e-05,14.40921]
[1776443356212,37.29,78158.0,0.5,-0.13445,9e-05,14.40921]
[1776443356243,37.29,78158.0,0.5,-0.13445,9e-05,14.40921]
[1776443356274,37.29,78158.0,0.5,-0.13445,9e-05,14.40921]
[1776443356304,37.29,78158.0,0.5,-0.13445,9e-05,14.40921]
[1776443356336,37.29,78158.0,0.5,-0.13445,9e-05,14.40921]
[1776443356344,37.29,78162.15,0.5,-0.13409,9e-05,14.38349]
[1776443356762,37.29,78162.15,0.5,-0.13409,9e-05,14.38349]
[1776443356855,37.29,78162.15,0.5,-0.13409,9e-05,14.38365]
[1776443358223,37.29,78162.15,0.5,-0.13409,9e-05,14.38365]
[1776443358273,37.29,78162.15,0.5,-0.13409,9e-05,14.38365]
[1776443358336,37.29,78165.94,0.5,-0.13376,9e-05,14.3602]
[1776443364254,37.29,78171.53,0.5,-0.13329,9e-05,14.32637]
[1776443364299,37.29,78171.53,0.5,-0.13329,9e-05,14.32637]
[1776443364314,37.29,78171.53,0.5,-0.13329,9e-05,14.32637]
[1776443364361,37.29,78172.26,0.5,-0.13323,9e-05,14.32202]
[1776443364420,37.29,78172.26,0.5,-0.13323,9e-05,14.32202]
[1776443364910,37.29,78172.69,0.5,-0.13319,9e-05,14.31934]
[1776443366346,37.29,78172.69,0.5,-0.13319,9e-05,14.31934]
[1776443366358,37.29,78173.24,0.5,-0.13315,9e-05,14.3163]
[1776443366409,37.29,78173.24,0.5,-0.13315,9e-05,14.3163]
[1776443366432,37.29,78173.24,0.5,-0.13315,9e-05,14.3163]
[1776443366446,37.29,78173.24,0.5,-0.13315,9e-05,14.3163]
[1776443366518,37.29,78173.24,0.5,-0.13315,9e-05,14.3163]
[1776443366926,37.29,78183.01,0.5,-0.13231,9e-05,14.25575]
[1776443368331,37.29,78183.01,0.5,-0.13231,9e-05,14.25575]
[1776443368384,37.29,78186.95,0.5,-0.13197,9e-05,14.23153]
[1776443368436,37.29,78186.95,0.5,-0.13197,9e-05,14.23153]
[1776443368501,37.29,78186.95,0.5,-0.13197,9e-05,14.23153]
[1776443368939,37.29,78186.99,0.5,-0.13197,9e-05,14.23157]
[1776443370335,37.29,78186.99,0.5,-0.13197,9e-05,14.23157]
[1776443370414,37.29,78184.11,0.5,-0.13222,9e-05,14.24949]
[1776443370953,37.29,78186.11,0.5,-0.13206,9e-05,14.2376]
[1776443372401,37.3,78186.7,0.5,-0.13198,9e-05,14.23009]
[1776443373275,37.3,78187.23,0.5,-0.13194,9e-05,14.22708]
[1776443374440,37.3,78187.8,0.5,-0.13189,9e-05,14.22354]
[1776443374458,37.3,78187.8,0.5,-0.13189,9e-05,14.22354]
[1776443374477,37.3,78187.8,0.5,-0.13189,9e-05,14.22354]
[1776443374504,37.3,78187.8,0.5,-0.13189,9e-05,14.22354]
[1776443374566,37.3,78187.8,0.5,-0.13189,9e-05,14.22354]
[1776443374595,37.3,78187.8,0.5,-0.13189,9e-05,14.22354]
[1776443374737,37.3,78187.8,0.5,-0.13189,9e-05,14.22354]
[1776443374981,37.3,78187.8,0.5,-0.13189,9e-05,14.22358]
[1776443376411,37.3,78188.16,0.5,-0.13186,9e-05,14.22144]
[1776443376476,37.3,78188.16,0.5,-0.13186,9e-05,14.22144]
[1776443376480,37.3,78188.16,0.5,-0.13186,9e-05,14.22144]
[1776443376537,37.3,78188.16,0.5,-0.13186,9e-05,14.22144]
[1776443376995,37.3,78187.68,0.5,-0.1319,9e-05,14.22443]
[1776443378504,37.3,78188.25,0.5,-0.13185,9e-05,14.22098]
[1776443378508,37.3,78188.25,0.5,-0.13185,9e-05,14.22098]
[1776443378565,37.3,78188.25,0.5,-0.13185,9e-05,14.22098]
[1776443378574,37.3,78188.25,0.5,-0.13185,9e-05,14.22098]
[1776443378626,37.3,78188.25,0.5,-0.13185,9e-05,14.22098]
[1776443378657,37.3,78188.25,0.5,-0.13185,9e-05,14.22098]
[1776443378714,37.3,78188.25,0.5,-0.13185,9e-05,14.22098]
[1776443379008,37.3,78191.83,0.5,-0.13155,9e-05,14.19879]
[1776443380488,37.3,78193.91,0.5,-0.13137,9e-05,14.18585]
[1776443380519,37.3,78193.91,0.5,-0.13137,9e-05,14.18585]
[1776443380530,37.3,78193.91,0.5,-0.13137,9e-05,14.18585]
[1776443380563,37.3,78193.91,0.5,-0.13137,9e-05,14.18585]
[1776443381023,37.3,78194.26,0.5,-0.13134,9e-05,14.18386]
[1776443384615,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384622,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384678,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384690,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384738,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384769,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384799,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384828,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384856,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384886,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384917,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443384946,37.3,78198.69,0.5,-0.13097,9e-05,14.15667]
[1776443385051,37.3,78201.26,0.5,-0.13075,9e-05,14.14109]
[1776443386540,37.3,78199.38,0.5,-0.13092,9e-05,14.15313]
[1776443386547,37.3,78199.38,0.5,-0.13092,9e-05,14.15313]
[1776443386606,37.3,78199.38,0.5,-0.13092,9e-05,14.15313]
[1776443386672,37.3,78199.38,0.5,-0.13092,9e-05,14.15313]
[1776443386731,37.3,78199.38,0.5,-0.13092,9e-05,14.15313]
[1776443387065,37.3,78198.24,0.5,-0.13101,9e-05,14.16021]
[1776443388668,37.3,78201.41,0.5,-0.13075,9e-05,14.14122]
[1776443388671,37.3,78201.41,0.5,-0.13075,9e-05,14.14122]
[1776443388731,37.3,78201.41,0.5,-0.13075,9e-05,14.14122]
[1776443388746,37.3,78201.41,0.5,-0.13075,9e-05,14.14122]
[1776443388851,37.3,78201.41,0.5,-0.13075,9e-05,14.14122]
[1776443388881,37.3,78201.41,0.5,-0.13075,9e-05,14.14122]
[1776443389079,37.3,78202.41,0.5,-0.13067,9e-05,14.13537]
[1776443390673,37.3,78202.91,0.5,-0.13063,9e-05,14.13227]
[1776443390745,37.3,78202.91,0.5,-0.13063,9e-05,14.13227]
[1776443391094,37.3,78203.64,0.5,-0.13057,9e-05,14.12809]
[1776443393193,37.3,78203.64,0.5,-0.13058,9e-05,14.12844]
[1776443393200,37.3,78203.64,0.5,-0.13058,9e-05,14.12844]
[1776443393203,37.3,78203.64,0.5,-0.13058,9e-05,14.12844]
[1776443393264,37.3,78203.64,0.5,-0.13058,9e-05,14.12844]
[1776443393283,37.3,78203.64,0.5,-0.13058,9e-05,14.12844]
[1776443393348,37.3,78205.1,0.5,-0.13046,9e-05,14.12006]
[1776443398842,37.31,78200.08,0.5,-0.13091,9e-05,14.15284]
[1776443398850,37.31,78200.08,0.5,-0.13091,9e-05,14.15284]
[1776443398898,37.31,78200.08,0.5,-0.13091,9e-05,14.15284]
[1776443399149,37.31,78199.31,0.5,-0.13098,9e-05,14.15792]
[1776443400905,37.31,78196.75,0.5,-0.1312,9e-05,14.17411]
[1776443400967,37.31,78196.75,0.5,-0.1312,9e-05,14.17411]
[1776443401165,37.31,78193.28,0.5,-0.13151,9e-05,14.19594]
[1776443402886,37.31,78191.71,0.5,-0.13164,9e-05,14.20596]
[1776443403513,37.31,78184.34,0.5,-0.13228,9e-05,14.25198]
[1776443405011,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405055,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405117,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405143,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405172,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405203,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405233,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405262,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405292,37.31,78177.95,0.5,-0.13283,9e-05,14.29188]
[1776443405335,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405497,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405588,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405642,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405679,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405705,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405825,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405855,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443405938,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443406006,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443406041,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443406067,37.31,78166.95,0.5,-0.13379,9e-05,14.36064]
[1776443406205,37.31,78166.95,0.5,-0.13379,9e-05,14.36068]
[1776443407193,37.31,78166.95,0.5,-0.13379,9e-05,14.36068]
[1776443407270,37.31,78166.95,0.5,-0.13379,9e-05,14.36068]
[1776443407331,37.31,78166.95,0.5,-0.13379,9e-05,14.36068]
[1776443407366,37.31,78166.95,0.5,-0.13379,9e-05,14.36068]
[1776443407357,37.31,78185.6,0.5,-0.13218,9e-05,14.2448]
[1776443407454,37.31,78185.6,0.5,-0.13218,9e-05,14.2448]
[1776443407514,37.31,78185.6,0.5,-0.13218,9e-05,14.2448]
[1776443407549,37.31,78185.6,0.5,-0.13218,9e-05,14.2448]
[1776443408216,37.31,78185.6,0.5,-0.13218,9e-05,14.24503]
[1776443408921,37.31,78185.6,0.5,-0.13218,9e-05,14.24503]
[1776443408985,37.31,78185.6,0.5,-0.13218,9e-05,14.24503]
[1776443409225,37.31,78171.36,0.5,-0.13342,9e-05,14.334]
[1776443414258,37.32,78163.29,0.5,-0.13413,9e-05,14.38489]
[1776443419113,37.32,78167.67,0.5,-0.13375,9e-05,14.35794]
[1776443419159,37.32,78167.67,0.5,-0.13375,9e-05,14.35794]
[1776443419216,37.32,78167.67,0.5,-0.13375,9e-05,14.35794]
[1776443419245,37.32,78167.67,0.5,-0.13375,9e-05,14.35794]
[1776443419346,37.32,78166.06,0.5,-0.1339,9e-05,14.3682]
[1776443423186,37.32,78165.71,0.5,-0.13393,9e-05,14.37072]
[1776443423206,37.32,78165.71,0.5,-0.13393,9e-05,14.37072]
[1776443423250,37.32,78165.71,0.5,-0.13393,9e-05,14.37072]
[1776443423286,37.32,78165.71,0.5,-0.13393,9e-05,14.37072]
[1776443423387,37.32,78163.89,0.5,-0.13409,9e-05,14.38219]
[1776443425258,37.32,78163.89,0.5,-0.13409,9e-05,14.38203]
[1776443425269,37.32,78163.89,0.5,-0.13409,9e-05,14.38203]
[1776443425336,37.32,78163.89,0.5,-0.13409,9e-05,14.38203]
[1776443425345,37.32,78160.15,0.5,-0.13441,9e-05,14.40517]
[1776443426344,37.32,78160.15,0.5,-0.13441,9e-05,14.405]
[1776443429305,37.32,78159.43,0.5,-0.13447,9e-05,14.40914]
[1776443429370,37.32,78159.43,0.5,-0.13447,9e-05,14.40914]
[1776443429376,37.32,78162.11,0.5,-0.13423,9e-05,14.39227]
[1776443431310,37.31,78162.11,0.5,-0.13423,9e-05,14.39213]
[1776443431374,37.31,78162.11,0.5,-0.13423,9e-05,14.39213]
[1776443431412,37.31,78162.2,0.5,-0.13419,9e-05,14.38729]
[1776443435405,37.31,78176.64,0.5,-0.13293,9e-05,14.29656]
[1776443437511,37.31,78176.72,0.5,-0.13291,9e-05,14.29556]
[1776443437550,37.31,78176.72,0.5,-0.13291,9e-05,14.29556]
[1776443438426,37.31,78176.43,0.5,-0.13293,9e-05,14.29713]
[1776443443201,37.31,78163.39,0.5,-0.13406,9e-05,14.37762]
[1776443445520,37.31,78164.38,0.5,-0.13397,9e-05,14.37137]
[1776443445626,37.31,78164.38,0.5,-0.13397,9e-05,14.37137]
[1776443445687,37.31,78164.38,0.5,-0.13397,9e-05,14.37137]
[1776443445847,37.31,78169.72,0.5,-0.1335,9e-05,14.33754]
[1776443447354,37.31,78169.72,0.5,-0.1335,9e-05,14.33754]
[1776443447424,37.31,78169.72,0.5,-0.1335,9e-05,14.33754]
[1776443447386,37.31,78169.73,0.5,-0.13349,9e-05,14.33721]
[1776443447525,37.31,78171.73,0.5,-0.13332,9e-05,14.32475]
[1776443449676,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449685,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449719,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449794,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449808,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449854,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449913,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449944,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443449974,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443450003,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443450038,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443450064,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443450123,37.31,78170.34,0.5,-0.13343,9e-05,14.3329]
[1776443450139,37.31,78171.09,0.5,-0.13336,9e-05,14.32798]
[1776443453635,37.3,78162.64,0.5,-0.13409,9e-05,14.38007]
[1776443453645,37.3,78162.64,0.5,-0.13409,9e-05,14.38007]
[1776443453703,37.3,78162.64,0.5,-0.13409,9e-05,14.38007]
[1776443453737,37.3,78161.53,0.5,-0.13418,9e-05,14.38668]
[1776443456967,37.3,78161.49,0.5,-0.13418,9e-05,14.38631]
[1776443457020,37.3,78161.49,0.5,-0.13418,9e-05,14.38631]
[1776443457085,37.3,78161.49,0.5,-0.13418,9e-05,14.38631]
[1776443457307,37.3,78161.49,0.5,-0.13418,9e-05,14.38631]
[1776443457356,37.3,78161.49,0.5,-0.13418,9e-05,14.38631]
[1776443457408,37.3,78164.0,0.5,-0.13395,9e-05,14.37004]
[1776443457788,37.3,78175.0,0.5,-0.13299,9e-05,14.30124]
[1776443462111,37.3,78171.06,0.5,-0.13333,9e-05,14.32541]
[1776443462168,37.3,78171.06,0.5,-0.13333,9e-05,14.32541]
[1776443462178,37.3,78171.06,0.5,-0.13333,9e-05,14.32541]
[1776443462230,37.3,78171.06,0.5,-0.13333,9e-05,14.32541]
[1776443462331,37.3,78172.89,0.5,-0.13317,9e-05,14.31356]
[1776443464480,37.3,78170.18,0.5,-0.1334,9e-05,14.33022]
[1776443464538,37.3,78170.18,0.5,-0.1334,9e-05,14.33022]
[1776443464554,37.3,78170.18,0.5,-0.1334,9e-05,14.33022]
[1776443464566,37.3,78170.18,0.5,-0.1334,9e-05,14.33022]
[1776443464654,37.3,78170.18,0.5,-0.1334,9e-05,14.33022]
[1776443464713,37.3,78169.69,0.5,-0.13344,9e-05,14.33304]
[1776443465962,37.3,78169.69,0.5,-0.13344,9e-05,14.33304]
[1776443465968,37.3,78169.69,0.5,-0.13344,9e-05,14.33304]
[1776443466030,37.3,78169.69,0.5,-0.13344,9e-05,14.33304]
[1776443466061,37.3,78169.69,0.5,-0.13344,9e-05,14.33304]
[1776443466093,37.3,78169.69,0.5,-0.13344,9e-05,14.33304]
[1776443466123,37.3,78169.69,0.5,-0.13344,9e-05,14.33304]
[1776443466162,37.3,78169.54,0.5,-0.13345,9e-05,14.33373]
[1776443467975,37.3,78169.54,0.5,-0.13345,9e-05,14.33373]
[1776443468067,37.3,78169.54,0.5,-0.13345,9e-05,14.33373]
[1776443468168,37.3,78169.85,0.5,-0.13341,9e-05,14.33106]
[1776443471665,37.29,78194.89,0.5,-0.13124,9e-05,14.17459]
[1776443474054,37.29,78204.02,0.5,-0.13046,9e-05,14.11808]
[1776443474124,37.29,78204.02,0.5,-0.13046,9e-05,14.11808]
[1776443474226,37.3,78203.81,0.5,-0.13049,9e-05,14.11994]
[1776443478256,37.3,78205.93,0.5,-0.13032,9e-05,14.10786]
[1776443478345,37.3,78205.93,0.5,-0.13032,9e-05,14.10786]
[1776443478460,37.3,78208.5,0.5,-0.13012,9e-05,14.09303]
[1776443480210,37.3,78193.73,0.5,-0.13138,9e-05,14.18479]
[1776443485765,37.31,78196.74,0.5,-0.13117,9e-05,14.16935]
[1776443490798,37.31,78207.34,0.5,-0.13029,9e-05,14.1058]
[1776443495835,37.32,78204.9,0.5,-0.1305,9e-05,14.11935]
[1776443498858,37.32,78217.44,0.5,-0.12945,8e-05,14.04284]
[1776443503417,37.32,78225.69,0.5,-0.12877,8e-05,13.99275]
[1776443503451,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443503636,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443503721,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443503774,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443503836,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443503842,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443503938,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443503988,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443504000,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443504025,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443504075,37.32,78229.43,0.5,-0.12846,8e-05,13.96996]
[1776443504266,37.33,78243.48,0.5,-0.12728,8e-05,13.88338]
[1776443505632,37.33,78243.48,0.5,-0.12728,8e-05,13.88338]
[1776443505936,37.33,78243.48,0.5,-0.12728,8e-05,13.88354]
[1776443506189,37.33,78243.48,0.5,-0.12728,8e-05,13.88354]
[1776443506404,37.33,78274.37,0.5,-0.12471,8e-05,13.69275]
[1776443507091,37.33,78274.37,0.5,-0.12471,8e-05,13.69275]
[1776443507236,37.33,78274.37,0.5,-0.12471,8e-05,13.69275]
[1776443507445,37.33,78274.37,0.5,-0.12471,8e-05,13.69275]
[1776443507484,37.33,78284.81,0.5,-0.12386,8e-05,13.62909]
[1776443507628,37.33,78284.81,0.5,-0.12386,8e-05,13.62909]
[1776443507933,37.33,78284.81,0.5,-0.12386,8e-05,13.62909]
[1776443508118,37.33,78284.81,0.5,-0.12386,8e-05,13.62909]
[1776443508289,37.33,78284.81,0.5,-0.12386,8e-05,13.62909]
[1776443508364,37.33,78284.81,0.5,-0.12386,8e-05,13.62909]
[1776443508516,37.33,78284.81,0.5,-0.12386,8e-05,13.62909]
[1776443508467,37.34,78277.16,0.5,-0.12456,8e-05,13.68167]
[1776443508651,37.34,78277.16,0.5,-0.12456,8e-05,13.68167]
[1776443508839,37.34,78277.16,0.5,-0.12456,8e-05,13.68167]
[1776443509414,37.34,78277.16,0.5,-0.12456,8e-05,13.68167]
[1776443509479,37.35,78279.07,0.5,-0.12445,8e-05,13.67366]
[1776443509801,37.35,78279.07,0.5,-0.12445,8e-05,13.67366]
[1776443509902,37.35,78279.07,0.5,-0.12445,8e-05,13.67366]
[1776443510289,37.35,78279.07,0.5,-0.12445,8e-05,13.67366]
[1776443510378,37.35,78279.07,0.5,-0.12445,8e-05,13.67366]
[1776443510424,37.35,78279.08,0.5,-0.12449,8e-05,13.67662]
[1776443510698,37.35,78279.08,0.5,-0.12449,8e-05,13.67662]
[1776443511026,37.35,78279.08,0.5,-0.12449,8e-05,13.67662]
[1776443511027,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443511753,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443511831,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443511917,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443511922,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443511926,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443511955,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443511985,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443512015,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443512070,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443512099,37.36,78280.3,0.5,-0.12443,8e-05,13.6722]
[1776443512154,37.36,78270.76,0.5,-0.12522,8e-05,13.73128]
[1776443512981,37.36,78270.76,0.5,-0.12522,8e-05,13.73128]
[1776443513060,37.36,78270.76,0.5,-0.12522,8e-05,13.73128]
[1776443513096,37.36,78266.26,0.5,-0.1256,8e-05,13.75962]
[1776443514144,37.36,78266.26,0.5,-0.1256,8e-05,13.75962]
[1776443514225,37.36,78266.26,0.5,-0.1256,8e-05,13.75962]
[1776443514249,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443514785,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443514832,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443514937,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443514984,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443515040,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443515127,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443515189,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443515234,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443515289,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443515389,37.36,78270.44,0.5,-0.12526,8e-05,13.73433]
[1776443515466,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443515715,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443515749,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443515779,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443515814,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443515842,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443515860,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443515900,37.36,78289.14,0.5,-0.12372,8e-05,13.61963]
[1776443516002,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443516620,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443516634,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443516743,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443516916,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443516947,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443516980,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443517012,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443517043,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443517221,37.36,78289.64,0.5,-0.12369,8e-05,13.61705]
[1776443517312,37.38,78293.81,0.5,-0.12343,8e-05,13.598]
[1776443522533,37.42,78295.53,0.5,-0.12356,8e-05,13.60826]
[1776443523056,37.42,78284.56,0.5,-0.12448,8e-05,13.67698]
[1776443523657,37.42,78284.56,0.5,-0.12448,8e-05,13.67698]
[1776443523716,37.42,78284.56,0.5,-0.12448,8e-05,13.67698]
[1776443523745,37.42,78284.56,0.5,-0.12448,8e-05,13.67698]
[1776443523807,37.42,78284.56,0.5,-0.12448,8e-05,13.67698]
[1776443524384,37.43,78266.86,0.5,-0.12595,8e-05,13.78645]
[1776443524751,37.43,78266.86,0.5,-0.12595,8e-05,13.78645]
[1776443524799,37.43,78266.86,0.5,-0.12595,8e-05,13.78645]
[1776443525070,37.43,78266.86,0.5,-0.12596,8e-05,13.78686]
[1776443526109,37.43,78246.9,0.5,-0.12763,8e-05,13.91032]
[1776443528485,37.43,78246.9,0.5,-0.12763,8e-05,13.9106]
[1776443528500,37.43,78246.9,0.5,-0.12763,8e-05,13.9106]
[1776443528524,37.43,78246.9,0.5,-0.12763,8e-05,13.9106]
[1776443528547,37.43,78256.26,0.5,-0.12685,8e-05,13.8531]
[1776443528557,37.43,78256.26,0.5,-0.12685,8e-05,13.8531]
[1776443528733,37.43,78256.26,0.5,-0.12685,8e-05,13.8531]
[1776443528740,37.43,78256.26,0.5,-0.12685,8e-05,13.8531]
[1776443528857,37.43,78256.26,0.5,-0.12685,8e-05,13.8531]
[1776443528950,37.43,78256.26,0.5,-0.12685,8e-05,13.8531]
[1776443529004,37.43,78256.26,0.5,-0.12685,8e-05,13.8531]
[1776443529088,37.43,78256.26,0.5,-0.12685,8e-05,13.85332]
[1776443530763,37.43,78254.24,0.5,-0.12703,8e-05,13.86608]
[1776443530829,37.43,78254.24,0.5,-0.12703,8e-05,13.86608]
[1776443530859,37.43,78254.24,0.5,-0.12703,8e-05,13.86608]
[1776443530884,37.43,78254.24,0.5,-0.12703,8e-05,13.86608]
[1776443530916,37.43,78254.24,0.5,-0.12703,8e-05,13.86608]
[1776443531102,37.43,78252.76,0.5,-0.12715,8e-05,13.8755]
[1776443532110,37.43,78241.42,0.5,-0.12811,8e-05,13.94575]
[1776443534123,37.43,78229.83,0.5,-0.1291,8e-05,14.01869]
[1776443537144,37.44,78240.8,0.5,-0.1282,8e-05,13.95274]
[1776443538151,37.44,78227.76,0.5,-0.12931,8e-05,14.03397]
[1776443539698,37.44,78223.17,0.5,-0.1297,8e-05,14.06292]
[1776443539785,37.44,78223.17,0.5,-0.1297,8e-05,14.06292]
[1776443539916,37.44,78223.17,0.5,-0.1297,8e-05,14.06292]
[1776443540022,37.44,78223.17,0.5,-0.1297,8e-05,14.06292]
[1776443540102,37.44,78223.17,0.5,-0.1297,8e-05,14.06292]
[1776443540163,37.44,78223.17,0.5,-0.1297,8e-05,14.06292]
[1776443540190,37.44,78223.17,0.5,-0.1297,8e-05,14.06292]
[1776443540203,37.44,78228.94,0.5,-0.12922,8e-05,14.02779]
[1776443543340,37.44,78226.95,0.5,-0.12941,8e-05,14.04125]
[1776443543352,37.44,78226.95,0.5,-0.12941,8e-05,14.04125]
[1776443543401,37.44,78226.95,0.5,-0.12941,8e-05,14.04125]
[1776443543410,37.45,78224.76,0.5,-0.1296,8e-05,14.05534]
[1776443545600,37.45,78221.54,0.5,-0.12989,8e-05,14.07633]
[1776443545667,37.45,78221.54,0.5,-0.12989,8e-05,14.07633]
[1776443549375,37.45,78217.26,0.5,-0.13027,8e-05,14.10423]
[1776443549383,37.45,78217.26,0.5,-0.13027,8e-05,14.10423]
[1776443549456,37.45,78217.26,0.5,-0.13027,8e-05,14.10423]
[1776443549496,37.45,78217.26,0.5,-0.13027,8e-05,14.10423]
[1776443549557,37.45,78226.24,0.5,-0.12951,8e-05,14.04916]
[1776443551368,37.45,78226.24,0.5,-0.12952,8e-05,14.0496]
[1776443551416,37.45,78226.24,0.5,-0.12952,8e-05,14.0496]
[1776443551493,37.45,78226.24,0.5,-0.12952,8e-05,14.0496]
[1776443551574,37.45,78225.81,0.5,-0.12953,8e-05,14.04865]
[1776443552283,37.45,78225.81,0.5,-0.12953,8e-05,14.04865]
[1776443552374,37.45,78225.81,0.5,-0.12953,8e-05,14.04865]
[1776443552386,37.45,78225.81,0.5,-0.12953,8e-05,14.04865]
[1776443552404,37.45,78225.81,0.5,-0.12953,8e-05,14.04865]
[1776443552432,37.45,78225.81,0.5,-0.12953,8e-05,14.04865]
[1776443552475,37.46,78223.26,0.5,-0.12976,8e-05,14.06493]
[1776443553449,37.46,78223.26,0.5,-0.12976,8e-05,14.06493]
[1776443553507,37.46,78223.26,0.5,-0.12976,8e-05,14.06493]
[1776443553530,37.46,78219.73,0.5,-0.13006,8e-05,14.08727]
[1776443555021,37.46,78216.94,0.5,-0.13031,8e-05,14.10501]
[1776443555070,37.46,78216.94,0.5,-0.13031,8e-05,14.10501]
[1776443555087,37.46,78216.94,0.5,-0.13031,8e-05,14.10501]
[1776443555148,37.46,78216.94,0.5,-0.13031,8e-05,14.10501]
[1776443555448,37.46,78215.56,0.5,-0.13043,9e-05,14.11401]
[1776443559127,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559200,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559238,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559298,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559308,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559331,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559363,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559397,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559428,37.46,78213.4,0.5,-0.13063,9e-05,14.12863]
[1776443559495,37.46,78202.72,0.5,-0.13155,9e-05,14.19511]
[1776443561318,37.46,78187.09,0.5,-0.1329,9e-05,14.29286]
[1776443564586,37.47,78177.98,0.5,-0.1337,9e-05,14.35013]
[1776443564625,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564654,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564714,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564747,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564774,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564832,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564860,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564877,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443564919,37.47,78177.33,0.5,-0.13376,9e-05,14.35453]
[1776443565340,37.47,78178.14,0.5,-0.13369,9e-05,14.34963]
[1776443565600,37.47,78178.14,0.5,-0.13369,9e-05,14.34963]
[1776443565653,37.47,78178.14,0.5,-0.13369,9e-05,14.34963]
[1776443566347,37.47,78176.02,0.5,-0.13388,9e-05,14.36292]
[1776443567690,37.47,78174.26,0.5,-0.13403,9e-05,14.37396]
[1776443567699,37.47,78174.26,0.5,-0.13403,9e-05,14.37396]
[1776443567773,37.47,78174.26,0.5,-0.13403,9e-05,14.37396]
[1776443568362,37.47,78172.64,0.5,-0.13417,9e-05,14.38413]
[1776443569685,37.47,78171.85,0.5,-0.13424,9e-05,14.38915]
[1776443569693,37.47,78171.85,0.5,-0.13424,9e-05,14.38915]
[1776443570533,37.47,78171.85,0.5,-0.13424,9e-05,14.38915]
[1776443570569,37.47,78171.85,0.5,-0.13424,9e-05,14.38915]
[1776443570581,37.47,78171.85,0.5,-0.13424,9e-05,14.38915]
[1776443570491,37.47,78172.89,0.5,-0.13415,9e-05,14.3828]
[1776443571424,37.47,78166.73,0.5,-0.13469,9e-05,14.42114]
[1776443575744,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443575753,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443575812,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443575864,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443575896,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443575954,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443575984,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443576013,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443576070,37.47,78160.7,0.5,-0.13523,9e-05,14.45973]
[1776443576417,37.47,78161.65,0.5,-0.13515,9e-05,14.45384]
[1776443577891,37.47,78159.68,0.5,-0.13532,9e-05,14.46633]
[1776443577921,37.47,78159.68,0.5,-0.13532,9e-05,14.46633]
[1776443577968,37.47,78159.68,0.5,-0.13532,9e-05,14.46633]
[1776443578000,37.47,78159.68,0.5,-0.13532,9e-05,14.46633]
[1776443578431,37.47,78160.56,0.5,-0.13525,9e-05,14.46111]
[1776443579840,37.47,78162.96,0.5,-0.13505,9e-05,14.44647]
[1776443579852,37.47,78162.96,0.5,-0.13505,9e-05,14.44647]
[1776443579896,37.47,78162.96,0.5,-0.13505,9e-05,14.44647]
[1776443579911,37.47,78162.96,0.5,-0.13505,9e-05,14.44647]
[1776443579956,37.47,78162.96,0.5,-0.13505,9e-05,14.44647]
[1776443580058,37.47,78162.97,0.5,-0.13505,9e-05,14.44668]
[1776443583855,37.48,78166.0,0.5,-0.1348,9e-05,14.42917]
[1776443583885,37.48,78166.0,0.5,-0.1348,9e-05,14.42917]
[1776443583942,37.48,78166.0,0.5,-0.1348,9e-05,14.42917]
[1776443583974,37.48,78166.0,0.5,-0.1348,9e-05,14.42917]
[1776443584488,37.48,78166.47,0.5,-0.13477,9e-05,14.42678]
[1776443585393,37.48,78166.47,0.5,-0.13477,9e-05,14.42678]
[1776443585457,37.48,78166.47,0.5,-0.13477,9e-05,14.42678]
[1776443585524,37.48,78166.47,0.5,-0.13477,9e-05,14.42678]
[1776443585581,37.48,78166.47,0.5,-0.13477,9e-05,14.42678]
[1776443585598,37.48,78161.38,0.5,-0.13522,9e-05,14.45888]
[1776443585831,37.48,78161.38,0.5,-0.13522,9e-05,14.45888]
[1776443585879,37.48,78161.38,0.5,-0.13522,9e-05,14.45888]
[1776443586503,37.48,78161.38,0.5,-0.13523,9e-05,14.45938]
[1776443588518,37.48,78141.08,0.5,-0.13702,9e-05,14.58636]
[1776443591949,37.48,78134.57,0.5,-0.1376,9e-05,14.62769]
[1776443591959,37.48,78134.57,0.5,-0.1376,9e-05,14.62769]
[1776443591997,37.48,78134.57,0.5,-0.1376,9e-05,14.62769]
[1776443592029,37.48,78134.57,0.5,-0.1376,9e-05,14.62769]
[1776443592544,37.48,78134.73,0.5,-0.13759,9e-05,14.62696]
[1776443593980,37.48,78134.99,0.5,-0.13757,9e-05,14.62561]
[1776443594032,37.48,78134.99,0.5,-0.13757,9e-05,14.62561]
[1776443594595,37.48,78134.99,0.5,-0.13757,9e-05,14.62561]
[1776443594615,37.49,78132.23,0.5,-0.13782,9e-05,14.64303]
[1776443594642,37.49,78132.23,0.5,-0.13782,9e-05,14.64303]
[1776443595569,37.49,78132.23,0.5,-0.13782,9e-05,14.6433]
[1776443597971,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598025,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598039,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598079,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598142,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598193,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598400,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598462,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598522,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598553,37.49,78130.8,0.5,-0.13796,9e-05,14.65266]
[1776443598589,37.49,78132.56,0.5,-0.1378,9e-05,14.64191]
[1776443600190,37.49,78128.5,0.5,-0.13816,9e-05,14.66738]
[1776443600240,37.49,78128.5,0.5,-0.13816,9e-05,14.66738]
[1776443600257,37.49,78128.5,0.5,-0.13816,9e-05,14.66738]
[1776443600318,37.49,78128.5,0.5,-0.13816,9e-05,14.66738]
[1776443600324,37.49,78128.5,0.5,-0.13816,9e-05,14.66738]
[1776443600414,37.49,78128.5,0.5,-0.13816,9e-05,14.66738]
[1776443600602,37.49,78124.25,0.5,-0.13854,9e-05,14.69399]
[1776443604286,37.49,78120.91,0.5,-0.13885,9e-05,14.7152]
[1776443604338,37.49,78120.91,0.5,-0.13885,9e-05,14.7152]
[1776443604631,37.49,78112.12,0.5,-0.13963,9e-05,14.77001]
[1776443606085,37.49,78082.22,0.5,-0.14231,9e-05,14.95627]
[1776443608459,37.49,78082.22,0.5,-0.14231,9e-05,14.95627]
[1776443608465,37.49,78082.22,0.5,-0.14231,9e-05,14.95627]
[1776443608564,37.49,78082.22,0.5,-0.14231,9e-05,14.95627]
[1776443608619,37.49,78082.22,0.5,-0.14231,9e-05,14.95627]
[1776443609589,37.49,78087.17,0.5,-0.14187,9e-05,14.92529]
[1776443609607,37.49,78087.17,0.5,-0.14187,9e-05,14.92529]
[1776443609548,37.49,78087.91,0.5,-0.1418,9e-05,14.92069]
[1776443609691,37.49,78089.82,0.5,-0.14163,9e-05,14.90879]
[1776443610954,37.49,78089.82,0.5,-0.14163,9e-05,14.90879]
[1776443610989,37.49,78089.82,0.5,-0.14163,9e-05,14.90879]
[1776443611056,37.49,78089.94,0.5,-0.14159,9e-05,14.90391]
[1776443612158,37.49,78089.94,0.5,-0.14159,9e-05,14.90391]
[1776443612160,37.49,78089.94,0.5,-0.14159,9e-05,14.90391]
[1776443612220,37.49,78089.94,0.5,-0.14159,9e-05,14.90391]
[1776443612463,37.49,78084.89,0.5,-0.14204,9e-05,14.9356]
[1776443613256,37.49,78084.89,0.5,-0.14204,9e-05,14.9356]
[1776443613321,37.49,78084.89,0.5,-0.14204,9e-05,14.9356]
[1776443613348,37.49,78084.89,0.5,-0.14204,9e-05,14.9356]
[1776443613378,37.49,78084.89,0.5,-0.14204,9e-05,14.9356]
[1776443613471,37.49,78084.14,0.5,-0.14211,9e-05,14.94047]
[1776443614504,37.49,78084.14,0.5,-0.14211,9e-05,14.94047]
[1776443614556,37.49,78084.14,0.5,-0.14211,9e-05,14.94047]
[1776443614605,37.49,78093.11,0.5,-0.14131,9e-05,14.88482]
[1776443615134,37.49,78093.11,0.5,-0.14131,9e-05,14.88482]
[1776443615193,37.49,78093.11,0.5,-0.14131,9e-05,14.88482]
[1776443615235,37.49,78102.02,0.5,-0.14051,9e-05,14.82933]
[1776443615826,37.49,78102.02,0.5,-0.14051,9e-05,14.82933]
[1776443615861,37.49,78102.02,0.5,-0.14051,9e-05,14.82933]
[1776443615881,37.49,78102.02,0.5,-0.14051,9e-05,14.82933]
[1776443615977,37.49,78102.02,0.5,-0.14051,9e-05,14.82933]
[1776443616504,37.49,78103.16,0.5,-0.14041,9e-05,14.82235]
[1776443618141,37.49,78103.16,0.5,-0.14041,9e-05,14.82235]
[1776443618159,37.49,78103.16,0.5,-0.14041,9e-05,14.82235]
[1776443618201,37.49,78103.16,0.5,-0.14041,9e-05,14.82235]
[1776443618313,37.49,78104.45,0.5,-0.14029,9e-05,14.81436]
[1776443620550,37.49,78104.45,0.5,-0.1403,9e-05,14.8144]
[1776443620590,37.49,78104.45,0.5,-0.1403,9e-05,14.8144]
[1776443620599,37.49,78104.45,0.5,-0.1403,9e-05,14.8144]
[1776443620623,37.49,78104.44,0.5,-0.1403,9e-05,14.81453]
[1776443620677,37.49,78104.44,0.5,-0.1403,9e-05,14.81453]
[1776443620746,37.49,78104.44,0.5,-0.1403,9e-05,14.81453]
[1776443622576,37.49,78104.44,0.5,-0.1403,9e-05,14.81453]
[1776443622628,37.49,78104.44,0.5,-0.1403,9e-05,14.81453]
[1776443622759,37.49,78105.53,0.5,-0.1402,9e-05,14.80778]
[1776443624250,37.49,78105.53,0.5,-0.1402,9e-05,14.80778]
[1776443624302,37.49,78105.53,0.5,-0.1402,9e-05,14.80778]
[1776443624344,37.49,78105.53,0.5,-0.1402,9e-05,14.80778]
[1776443624405,37.49,78105.53,0.5,-0.1402,9e-05,14.80778]
[1776443624429,37.49,78103.71,0.5,-0.14036,9e-05,14.81915]
[1776443624660,37.49,78103.71,0.5,-0.14036,9e-05,14.81915]
[1776443624764,37.49,78103.71,0.5,-0.14036,9e-05,14.81915]
[1776443625528,37.49,78103.71,0.5,-0.14036,9e-05,14.81915]
[1776443625548,37.49,78103.71,0.5,-0.14036,9e-05,14.81915]
[1776443625597,37.49,78095.46,0.5,-0.1411,9e-05,14.87048]
[1776443628695,37.49,78093.22,0.5,-0.1413,9e-05,14.88431]
[1776443628740,37.49,78093.22,0.5,-0.1413,9e-05,14.88431]
[1776443628803,37.49,78092.69,0.5,-0.14135,9e-05,14.88753]
[1776443633565,37.49,78103.62,0.5,-0.14036,9e-05,14.81914]
[1776443634743,37.49,78105.65,0.5,-0.14018,9e-05,14.80646]
[1776443634778,37.49,78105.65,0.5,-0.14018,9e-05,14.80646]
[1776443634811,37.49,78105.65,0.5,-0.14018,9e-05,14.80646]
[1776443634839,37.49,78105.65,0.5,-0.14018,9e-05,14.80646]
[1776443634846,37.49,78105.65,0.5,-0.14018,9e-05,14.80646]
[1776443634878,37.49,78105.65,0.5,-0.14018,9e-05,14.80646]
[1776443634905,37.49,78105.65,0.5,-0.14018,9e-05,14.80646]
[1776443635006,37.49,78106.81,0.5,-0.14008,9e-05,14.79924]
[1776443636758,37.49,78106.81,0.5,-0.14008,9e-05,14.7992]
[1776443636770,37.49,78106.81,0.5,-0.14008,9e-05,14.7992]
[1776443636834,37.49,78106.81,0.5,-0.14008,9e-05,14.7992]
[1776443636860,37.49,78107.13,0.5,-0.14005,9e-05,14.79717]
[1776443638228,37.49,78107.13,0.5,-0.14005,9e-05,14.79717]
[1776443638281,37.49,78107.13,0.5,-0.14005,9e-05,14.79717]
[1776443638341,37.49,78107.13,0.5,-0.14005,9e-05,14.79717]
[1776443638401,37.49,78107.13,0.5,-0.14005,9e-05,14.79717]
[1776443638424,37.49,78107.13,0.5,-0.14005,9e-05,14.79717]
[1776443638545,37.49,78107.29,0.5,-0.14003,9e-05,14.79609]
[1776443643908,37.49,78099.71,0.5,-0.14071,9e-05,14.84287]
[1776443648945,37.49,78100.01,0.5,-0.14067,9e-05,14.84061]
[1776443652010,37.49,78094.27,0.5,-0.14119,9e-05,14.87615]
[1776443652098,37.49,78094.27,0.5,-0.14119,9e-05,14.87615]
[1776443652110,37.49,78094.27,0.5,-0.14119,9e-05,14.87615]
[1776443652644,37.49,78093.53,0.5,-0.14125,9e-05,14.88059]
[1776443653150,37.49,78078.0,0.5,-0.14265,9e-05,14.97737]
[1776443653878,37.49,78078.0,0.5,-0.14265,9e-05,14.97737]
[1776443653933,37.49,78078.0,0.5,-0.14265,9e-05,14.97737]
[1776443653983,37.49,78078.0,0.5,-0.14265,9e-05,14.97738]
[1776443655349,37.49,78078.0,0.5,-0.14265,9e-05,14.97738]
[1776443655369,37.49,78078.0,0.5,-0.14265,9e-05,14.97738]
[1776443655450,37.49,78074.74,0.5,-0.14294,9e-05,14.99766]
[1776443660026,37.48,78086.87,0.5,-0.14183,9e-05,14.92107]
[1776443660925,37.48,78086.87,0.5,-0.14183,9e-05,14.92107]
[1776443660957,37.48,78086.87,0.5,-0.14183,9e-05,14.92107]
[1776443661011,37.48,78086.87,0.5,-0.14183,9e-05,14.92107]
[1776443661039,37.48,78086.87,0.5,-0.14183,9e-05,14.92107]
[1776443661131,37.48,78086.87,0.5,-0.14183,9e-05,14.92107]
[1776443661205,37.48,78086.87,0.5,-0.14183,9e-05,14.92107]
[1776443661221,37.48,78074.18,0.5,-0.14298,9e-05,14.99997]
[1776443665246,37.48,78068.87,0.5,-0.14345,9e-05,15.03256]
[1776443665289,37.48,78068.87,0.5,-0.14345,9e-05,15.03256]
[1776443665402,37.48,78073.1,0.5,-0.14307,9e-05,15.00614]
[1776443667237,37.48,78073.1,0.5,-0.14307,9e-05,15.00614]
[1776443667435,37.48,78073.1,0.5,-0.14307,9e-05,15.00614]
[1776443667593,37.48,78073.1,0.5,-0.14307,9e-05,15.00614]
[1776443667666,37.48,78079.09,0.5,-0.14253,9e-05,14.96881]
[1776443668679,37.48,78079.09,0.5,-0.14253,9e-05,14.96881]
[1776443669722,37.48,78079.09,0.5,-0.14253,9e-05,14.96881]
[1776443669110,37.48,78091.04,0.5,-0.14145,9e-05,14.89433]
[1776443669854,37.48,78091.04,0.5,-0.14145,9e-05,14.89433]
[1776443670153,37.48,78111.53,0.5,-0.13961,9e-05,14.76654]
[1776443672023,37.48,78109.61,0.5,-0.13975,9e-05,14.77434]
[1776443672069,37.48,78109.61,0.5,-0.13975,9e-05,14.77434]
[1776443672168,37.48,78112.04,0.5,-0.13953,9e-05,14.75922]
[1776443673025,37.48,78112.04,0.5,-0.13953,9e-05,14.75922]
[1776443673071,37.48,78112.04,0.5,-0.13953,9e-05,14.75922]
[1776443673108,37.48,78112.04,0.5,-0.13953,9e-05,14.75922]
[1776443673192,37.48,78112.04,0.5,-0.13953,9e-05,14.75922]
[1776443673231,37.48,78112.04,0.5,-0.13953,9e-05,14.75922]
[1776443673293,37.48,78120.21,0.5,-0.13881,9e-05,14.70828]
[1776443674353,37.48,78120.21,0.5,-0.13881,9e-05,14.70828]
[1776443674385,37.48,78120.21,0.5,-0.13881,9e-05,14.70828]
[1776443674455,37.48,78125.35,0.5,-0.13835,9e-05,14.67628]
[1776443675550,37.48,78125.35,0.5,-0.13835,9e-05,14.67628]
[1776443675591,37.48,78125.35,0.5,-0.13835,9e-05,14.67628]
[1776443675692,37.48,78129.05,0.5,-0.13802,9e-05,14.6531]
[1776443676728,37.48,78129.05,0.5,-0.13802,9e-05,14.6531]
[1776443676790,37.48,78135.53,0.5,-0.13745,9e-05,14.61268]
[1776443677159,37.48,78135.53,0.5,-0.13744,9e-05,14.6126]
[1776443678165,37.48,78147.08,0.5,-0.13643,9e-05,14.54086]
[1776443683200,37.48,78156.07,0.5,-0.13565,9e-05,14.48573]
[1776443684999,37.48,78153.88,0.5,-0.13585,9e-05,14.49961]
[1776443685012,37.48,78153.88,0.5,-0.13585,9e-05,14.49961]
[1776443685071,37.48,78153.88,0.5,-0.13585,9e-05,14.49961]
[1776443685601,37.48,78139.34,0.5,-0.13713,9e-05,14.59019]
[1776443687066,37.48,78139.34,0.5,-0.13713,9e-05,14.59034]
[1776443687098,37.48,78139.34,0.5,-0.13713,9e-05,14.59034]
[1776443687146,37.48,78139.34,0.5,-0.13713,9e-05,14.59034]
[1776443687161,37.48,78139.34,0.5,-0.13713,9e-05,14.59034]
[1776443687230,37.48,78131.38,0.5,-0.13783,9e-05,14.63991]
[1776443691208,37.49,78125.87,0.5,-0.13832,9e-05,14.67438]
[1776443691230,37.49,78125.87,0.5,-0.13832,9e-05,14.67438]
[1776443691295,37.49,78125.87,0.5,-0.13832,9e-05,14.67438]
[1776443691316,37.49,78125.87,0.5,-0.13832,9e-05,14.67438]
[1776443691392,37.49,78125.87,0.5,-0.13832,9e-05,14.67438]
[1776443691485,37.49,78125.87,0.5,-0.13832,9e-05,14.67438]
[1776443691587,37.49,78125.17,0.5,-0.13838,9e-05,14.67876]
[1776443693744,37.49,78125.17,0.5,-0.13839,9e-05,14.67883]
[1776443693796,37.49,78128.57,0.5,-0.13809,9e-05,14.65779]
[1776443694278,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443694880,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443694891,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443694936,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443694966,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443694973,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695069,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695143,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695161,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695254,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695285,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695325,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695344,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695401,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695430,37.49,78131.08,0.5,-0.13787,9e-05,14.64232]
[1776443695445,37.49,78135.49,0.5,-0.13748,9e-05,14.61504]
[1776443697828,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443697862,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443697897,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443697926,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443697986,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698016,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698045,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698248,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698279,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698309,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698480,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698510,37.49,78136.22,0.5,-0.13742,9e-05,14.61085]
[1776443698581,37.49,78137.44,0.5,-0.13731,9e-05,14.60343]
[1776443698936,37.49,78137.44,0.5,-0.13731,9e-05,14.60343]
[1776443698945,37.49,78137.44,0.5,-0.13731,9e-05,14.60343]
[1776443698951,37.49,78137.44,0.5,-0.13731,9e-05,14.60343]
[1776443698965,37.49,78137.44,0.5,-0.13731,9e-05,14.60343]
[1776443698995,37.49,78137.44,0.5,-0.13731,9e-05,14.60343]
[1776443699313,37.49,78137.44,0.5,-0.13732,9e-05,14.60362]
[1776443699904,37.49,78137.44,0.5,-0.13732,9e-05,14.60362]
[1776443700321,37.49,78137.99,0.5,-0.13727,9e-05,14.60038]
[1776443704434,37.49,78135.24,0.5,-0.13752,9e-05,14.61792]
[1776443704497,37.49,78135.24,0.5,-0.13752,9e-05,14.61792]
[1776443704509,37.49,78135.24,0.5,-0.13752,9e-05,14.61792]
[1776443704558,37.49,78135.24,0.5,-0.13752,9e-05,14.61792]
[1776443704617,37.49,78135.24,0.5,-0.13752,9e-05,14.61792]
[1776443704648,37.49,78126.39,0.5,-0.1383,9e-05,14.67304]
[1776443707763,37.49,78119.09,0.5,-0.13895,9e-05,14.7185]
[1776443707785,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443707834,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443707897,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443707908,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443707918,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443707931,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443707957,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443708734,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443708769,37.49,78114.97,0.5,-0.13932,9e-05,14.74413]
[1776443708696,37.49,78109.53,0.5,-0.1398,9e-05,14.77796]
[1776443708788,37.49,78109.53,0.5,-0.1398,9e-05,14.77796]
[1776443709741,37.49,78098.08,0.5,-0.14083,9e-05,14.84919]
[1776443712617,37.49,78099.31,0.5,-0.14071,9e-05,14.84122]
[1776443712718,37.49,78133.03,0.5,-0.13771,9e-05,14.6313]
[1776443718964,37.49,78124.18,0.5,-0.13848,9e-05,14.68524]
[1776443719022,37.49,78123.88,0.5,-0.1385,9e-05,14.68676]
[1776443720157,37.49,78123.88,0.5,-0.1385,9e-05,14.68676]
[1776443720258,37.49,78123.88,0.5,-0.1385,9e-05,14.68676]
[1776443720462,37.48,78123.79,0.5,-0.1385,9e-05,14.68716]
[1776443721351,37.48,78123.79,0.5,-0.1385,9e-05,14.68716]
[1776443721407,37.48,78123.79,0.5,-0.1385,9e-05,14.68716]
[1776443721470,37.48,78110.83,0.5,-0.13965,9e-05,14.76754]
[1776443722527,37.48,78110.83,0.5,-0.13965,9e-05,14.76754]
[1776443722588,37.48,78110.83,0.5,-0.13965,9e-05,14.76754]
[1776443722689,37.48,78104.53,0.5,-0.14021,9e-05,14.8065]
[1776443724564,37.48,78104.53,0.5,-0.14021,9e-05,14.8062]
[1776443724604,37.48,78104.53,0.5,-0.14021,9e-05,14.8062]
[1776443724705,37.48,78102.18,0.5,-0.14041,9e-05,14.82054]
[1776443730432,37.48,78100.5,0.5,-0.14054,9e-05,14.82949]
[1776443730441,37.48,78100.5,0.5,-0.14054,9e-05,14.82949]
[1776443730504,37.48,78100.5,0.5,-0.14054,9e-05,14.82949]
[1776443730789,37.48,78101.07,0.5,-0.14049,9e-05,14.82565]
[1776443732426,37.48,78101.07,0.5,-0.14045,9e-05,14.82123]
[1776443732435,37.48,78101.07,0.5,-0.14045,9e-05,14.82123]
[1776443732492,37.48,78101.07,0.5,-0.14045,9e-05,14.82123]
[1776443732546,37.48,78100.51,0.5,-0.1405,9e-05,14.82445]
[1776443734488,37.48,78100.51,0.5,-0.1405,9e-05,14.82445]
[1776443734635,37.48,78100.51,0.5,-0.1405,9e-05,14.82445]
[1776443734670,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443734958,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443735020,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443735048,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443735081,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443735111,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443735286,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443735789,37.48,78099.18,0.5,-0.14061,9e-05,14.83223]
[1776443735566,37.48,78099.18,0.5,-0.14061,9e-05,14.83197]
[1776443735889,37.48,78099.18,0.5,-0.14061,9e-05,14.83197]
[1776443736427,37.48,78099.18,0.5,-0.14061,9e-05,14.83197]
[1776443736438,37.48,78099.18,0.5,-0.14061,9e-05,14.83197]
[1776443736479,37.48,78099.18,0.5,-0.14061,9e-05,14.83197]
[1776443736512,37.48,78099.18,0.5,-0.14061,9e-05,14.83197]
[1776443736613,37.48,78091.08,0.5,-0.14134,9e-05,14.8824]
[1776443738495,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738505,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738529,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738557,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738593,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738647,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738676,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738706,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738763,37.47,78091.08,0.5,-0.14133,9e-05,14.88213]
[1776443738778,37.47,78090.13,0.5,-0.14141,9e-05,14.88778]
[1776443742535,37.47,78089.95,0.5,-0.14142,9e-05,14.88809]
[1776443742543,37.47,78089.95,0.5,-0.14142,9e-05,14.88809]
[1776443742584,37.47,78089.95,0.5,-0.14142,9e-05,14.88809]
[1776443742636,37.47,78095.58,0.5,-0.14091,9e-05,14.85274]
[1776443744597,37.47,78095.58,0.5,-0.14091,9e-05,14.85249]
[1776443744683,37.47,78095.58,0.5,-0.14091,9e-05,14.85249]
[1776443744720,37.47,78114.17,0.5,-0.13924,9e-05,14.7365]
[1776443746630,37.47,78114.17,0.5,-0.13924,9e-05,14.73642]
[1776443746676,37.47,78114.17,0.5,-0.13924,9e-05,14.73642]
[1776443746756,37.47,78100.72,0.5,-0.14044,9e-05,14.82011]
[1776443748670,37.47,78100.72,0.5,-0.14044,9e-05,14.81996]
[1776443748741,37.47,78100.72,0.5,-0.14044,9e-05,14.81996]
[1776443748757,37.47,78098.52,0.5,-0.14063,9e-05,14.8335]
[1776443750737,37.47,78098.71,0.5,-0.14061,9e-05,14.83215]
[1776443750781,37.47,78094.18,0.5,-0.14102,9e-05,14.86021]
[1776443750863,37.47,78094.18,0.5,-0.14102,9e-05,14.86021]
[1776443750920,37.47,78094.18,0.5,-0.14102,9e-05,14.86021]
[1776443752280,37.47,78094.18,0.5,-0.14101,9e-05,14.86001]
[1776443752342,37.47,78094.18,0.5,-0.14101,9e-05,14.86001]
[1776443752691,37.47,78091.16,0.5,-0.14128,9e-05,14.87863]
[1776443753699,37.47,78101.84,0.5,-0.14032,9e-05,14.81166]
[1776443754671,37.47,78101.84,0.5,-0.14032,9e-05,14.81166]
[1776443754728,37.47,78101.84,0.5,-0.14032,9e-05,14.81166]
[1776443754772,37.47,78104.49,0.5,-0.14008,9e-05,14.79481]
[1776443756801,37.47,78104.49,0.5,-0.14007,9e-05,14.79448]
[1776443756803,37.46,78103.42,0.5,-0.14016,9e-05,14.80082]
[1776443756862,37.46,78103.42,0.5,-0.14016,9e-05,14.80082]
[1776443757726,37.46,78103.42,0.5,-0.14016,9e-05,14.80049]
[1776443762760,37.46,78098.85,0.5,-0.14055,9e-05,14.82735]
[1776443767795,37.46,78099.56,0.5,-0.14046,9e-05,14.82126]
[1776443770627,37.46,78109.53,0.5,-0.13956,9e-05,14.75858]
[1776443770770,37.46,78109.53,0.5,-0.13956,9e-05,14.75858]
[1776443770815,37.45,78110.22,0.5,-0.13949,9e-05,14.75405]
[1776443770889,37.45,78110.22,0.5,-0.13949,9e-05,14.75405]
[1776443770940,37.45,78110.22,0.5,-0.13949,9e-05,14.75405]
[1776443771010,37.45,78110.22,0.5,-0.13949,9e-05,14.75405]
[1776443771859,37.45,78113.93,0.5,-0.13916,9e-05,14.73071]
[1776443772832,37.45,78128.87,0.5,-0.13783,9e-05,14.6375]
[1776443777139,37.45,78132.51,0.5,-0.13751,9e-05,14.61456]
[1776443777153,37.45,78132.51,0.5,-0.13751,9e-05,14.61456]
[1776443777167,37.45,78132.51,0.5,-0.13751,9e-05,14.61456]
[1776443777231,37.45,78132.51,0.5,-0.13751,9e-05,14.61456]
[1776443777865,37.45,78132.87,0.5,-0.13747,9e-05,14.61225]
[1776443779234,37.45,78132.98,0.5,-0.13746,9e-05,14.61149]
[1776443779252,37.45,78132.98,0.5,-0.13746,9e-05,14.61149]
[1776443779301,37.45,78132.98,0.5,-0.13746,9e-05,14.61149]
[1776443779311,37.45,78132.98,0.5,-0.13746,9e-05,14.61149]
[1776443779333,37.45,78132.98,0.5,-0.13746,9e-05,14.61149]
[1776443779369,37.45,78132.98,0.5,-0.13746,9e-05,14.61149]
[1776443779879,37.45,78135.73,0.5,-0.13722,9e-05,14.59424]
[1776443781206,37.45,78135.45,0.5,-0.13724,9e-05,14.59586]
[1776443781270,37.45,78135.45,0.5,-0.13724,9e-05,14.59586]
[1776443781281,37.45,78135.45,0.5,-0.13724,9e-05,14.59586]
[1776443781331,37.45,78135.45,0.5,-0.13724,9e-05,14.59586]
[1776443781391,37.45,78135.45,0.5,-0.13724,9e-05,14.59586]
[1776443781893,37.45,78136.01,0.5,-0.13719,9e-05,14.59225]
[1776443783194,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783252,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783290,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783343,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783401,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783432,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783462,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783491,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783527,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783552,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783581,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783611,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783672,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783703,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783713,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783765,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783793,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783856,37.45,78136.73,0.5,-0.13712,9e-05,14.58751]
[1776443783909,37.45,78137.66,0.5,-0.13704,9e-05,14.58172]
[1776443783920,37.45,78137.66,0.5,-0.13704,9e-05,14.58172]
[1776443783951,37.45,78137.66,0.5,-0.13704,9e-05,14.58172]
[1776443784772,37.45,78137.66,0.5,-0.13704,9e-05,14.58172]
[1776443784856,37.45,78137.66,0.5,-0.13704,9e-05,14.58172]
[1776443785352,37.45,78145.8,0.5,-0.13632,9e-05,14.53098]
[1776443785443,37.45,78145.8,0.5,-0.13632,9e-05,14.53098]
[1776443785926,37.45,78153.8,0.5,-0.13562,9e-05,14.4812]
[1776443787302,37.45,78155.38,0.5,-0.13548,9e-05,14.4712]
[1776443787374,37.45,78155.38,0.5,-0.13548,9e-05,14.4712]
[1776443787937,37.45,78154.96,0.5,-0.13551,9e-05,14.47364]
[1776443791398,37.45,78164.12,0.5,-0.13471,9e-05,14.41619]
[1776443791471,37.45,78164.12,0.5,-0.13471,9e-05,14.41619]
[1776443791965,37.45,78165.9,0.5,-0.13452,9e-05,14.40089]
[1776443797257,37.45,78164.14,0.5,-0.13467,9e-05,14.41137]
[1776443797317,37.45,78164.14,0.5,-0.13467,9e-05,14.41137]
[1776443797387,37.45,78164.14,0.5,-0.13467,9e-05,14.41137]
[1776443797472,37.45,78164.14,0.5,-0.13467,9e-05,14.41137]
[1776443797719,37.45,78164.15,0.5,-0.13466,9e-05,14.41117]
[1776443804051,37.45,78169.04,0.5,-0.13424,9e-05,14.38049]
[1776443807679,37.45,78167.5,0.5,-0.13437,9e-05,14.38983]
[1776443807731,37.45,78167.5,0.5,-0.13437,9e-05,14.38983]
[1776443807751,37.45,78167.5,0.5,-0.13437,9e-05,14.38983]
[1776443807784,37.45,78167.5,0.5,-0.13437,9e-05,14.38983]
[1776443807885,37.45,78166.6,0.5,-0.13444,9e-05,14.39531]
[1776443809719,37.45,78166.6,0.5,-0.13444,9e-05,14.39518]
[1776443809728,37.45,78166.6,0.5,-0.13444,9e-05,14.39518]
[1776443809793,37.45,78166.6,0.5,-0.13444,9e-05,14.39518]
[1776443809869,37.45,78164.87,0.5,-0.13459,9e-05,14.4058]
[1776443811745,37.45,78164.87,0.5,-0.13459,9e-05,14.40566]
[1776443811808,37.45,78164.87,0.5,-0.13459,9e-05,14.40566]
[1776443811842,37.44,78164.55,0.5,-0.13461,9e-05,14.4075]
[1776443812130,37.44,78164.55,0.5,-0.13461,9e-05,14.4075]
[1776443812159,37.44,78164.55,0.5,-0.13461,9e-05,14.4075]
[1776443812666,37.44,78164.55,0.5,-0.13461,9e-05,14.4075]
[1776443812751,37.44,78164.55,0.5,-0.13461,9e-05,14.4075]
[1776443812866,37.44,78164.55,0.5,-0.13461,9e-05,14.4075]
[1776443812957,37.44,78164.55,0.5,-0.13461,9e-05,14.4075]
[1776443812990,37.44,78164.42,0.5,-0.13462,9e-05,14.40816]
[1776443813277,37.44,78164.42,0.5,-0.13462,9e-05,14.40816]
[1776443813398,37.44,78164.42,0.5,-0.13462,9e-05,14.40816]
[1776443813496,37.44,78164.42,0.5,-0.13462,9e-05,14.40816]
[1776443813607,37.44,78164.42,0.5,-0.13462,9e-05,14.40816]
[1776443813961,37.44,78164.42,0.5,-0.13462,9e-05,14.40816]
[1776443813695,37.44,78181.6,0.5,-0.13313,9e-05,14.3014]
[1776443814098,37.44,78181.6,0.5,-0.13313,9e-05,14.3014]
[1776443814975,37.44,78181.6,0.5,-0.13313,9e-05,14.3014]
[1776443814984,37.44,78181.6,0.5,-0.13313,9e-05,14.3014]
[1776443814164,37.44,78182.12,0.5,-0.13309,9e-05,14.29818]
[1776443815026,37.44,78182.12,0.5,-0.13309,9e-05,14.29818]
[1776443815057,37.44,78182.12,0.5,-0.13309,9e-05,14.29818]
[1776443815828,37.44,78183.08,0.5,-0.133,9e-05,14.29225]
[1776443819661,37.45,78181.55,0.5,-0.13314,9e-05,14.30217]
[1776443819709,37.45,78181.55,0.5,-0.13314,9e-05,14.30217]
[1776443819793,37.45,78181.55,0.5,-0.13314,9e-05,14.30217]
[1776443819919,37.45,78187.72,0.5,-0.13261,9e-05,14.26414]
[1776443821924,37.45,78187.72,0.5,-0.13262,9e-05,14.26442]
[1776443821996,37.45,78187.72,0.5,-0.13262,9e-05,14.26442]
[1776443822194,37.45,78186.8,0.5,-0.1327,9e-05,14.2706]
[1776443827229,37.45,78195.39,0.5,-0.13198,9e-05,14.21837]
[1776443829301,37.45,78194.69,0.5,-0.13204,9e-05,14.22285]
[1776443829372,37.45,78194.69,0.5,-0.13204,9e-05,14.22285]
[1776443829405,37.45,78194.69,0.5,-0.13204,9e-05,14.22285]
[1776443829432,37.45,78194.69,0.5,-0.13204,9e-05,14.22285]
[1776443829977,37.45,78198.0,0.5,-0.13176,9e-05,14.2025]
[1776443831624,37.45,78198.0,0.5,-0.13176,9e-05,14.20239]
[1776443831932,37.45,78198.0,0.5,-0.13176,9e-05,14.20239]
[1776443831941,37.45,78198.0,0.5,-0.13176,9e-05,14.20239]
[1776443831944,37.45,78198.0,0.5,-0.13176,9e-05,14.20239]
[1776443831962,37.45,78198.0,0.5,-0.13176,9e-05,14.20239]
[1776443831992,37.45,78198.0,0.5,-0.13176,9e-05,14.20239]
[1776443831992,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832021,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832050,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832083,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832115,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832149,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832183,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832241,37.45,78220.25,0.5,-0.12986,8e-05,14.06471]
[1776443832342,37.45,78220.49,0.5,-0.12984,8e-05,14.06328]
[1776443836389,37.45,78222.24,0.5,-0.12969,8e-05,14.0526]
[1776443836496,37.45,78222.24,0.5,-0.12969,8e-05,14.0526]
[1776443836821,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443837838,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443837874,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443837887,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443837900,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443837931,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443837960,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443837989,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443838019,37.45,78218.13,0.5,-0.13004,8e-05,14.07806]
[1776443838002,37.45,78211.51,0.5,-0.13061,9e-05,14.11904]
[1776443838274,37.45,78211.51,0.5,-0.13061,9e-05,14.11904]
[1776443838318,37.45,78211.51,0.5,-0.13061,9e-05,14.11904]
[1776443838971,37.45,78217.55,0.5,-0.13009,8e-05,14.08168]
[1776443840301,37.45,78217.55,0.5,-0.13009,8e-05,14.08171]
[1776443840377,37.45,78217.55,0.5,-0.13009,8e-05,14.08171]
[1776443840460,37.45,78217.55,0.5,-0.13009,8e-05,14.08171]
[1776443840579,37.45,78226.5,0.5,-0.12933,8e-05,14.02643]
[1776443842328,37.45,78226.5,0.5,-0.12933,8e-05,14.0265]
[1776443842386,37.45,78226.5,0.5,-0.12933,8e-05,14.0265]
[1776443842478,37.45,78228.85,0.5,-0.12914,8e-05,14.01204]
[1776443844385,37.45,78228.85,0.5,-0.12914,8e-05,14.01211]
[1776443844448,37.45,78228.85,0.5,-0.12914,8e-05,14.01211]
[1776443844601,37.45,78228.85,0.5,-0.12914,8e-05,14.01211]
[1776443844622,37.45,78230.96,0.5,-0.12896,8e-05,13.99917]
[1776443846325,37.45,78230.96,0.5,-0.12896,8e-05,13.99924]
[1776443846370,37.45,78230.96,0.5,-0.12896,8e-05,13.99924]
[1776443846426,37.45,78235.31,0.5,-0.1286,8e-05,13.97246]
[1776443848523,37.45,78235.31,0.5,-0.1286,8e-05,13.97256]
[1776443848549,37.45,78235.31,0.5,-0.1286,8e-05,13.97256]
[1776443848593,37.45,78235.31,0.5,-0.1286,8e-05,13.97256]
[1776443848626,37.45,78235.31,0.5,-0.1286,8e-05,13.97256]
[1776443848724,37.45,78235.31,0.5,-0.1286,8e-05,13.97256]
[1776443848789,37.45,78235.31,0.5,-0.1286,8e-05,13.97256]
[1776443848855,37.45,78235.31,0.5,-0.1286,8e-05,13.97256]
[1776443848890,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849380,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849416,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849451,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849499,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849528,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849558,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849586,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849619,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849844,37.45,78228.16,0.5,-0.1292,8e-05,14.01681]
[1776443849946,37.45,78229.47,0.5,-0.12909,8e-05,14.00899]
[1776443850690,37.45,78229.47,0.5,-0.12909,8e-05,14.00899]
[1776443850721,37.45,78229.47,0.5,-0.12909,8e-05,14.00899]
[1776443850942,37.45,78229.47,0.5,-0.12909,8e-05,14.00899]
[1776443850977,37.45,78229.47,0.5,-0.12909,8e-05,14.00899]
[1776443851007,37.45,78229.47,0.5,-0.12909,8e-05,14.00899]
[1776443851037,37.45,78229.47,0.5,-0.12909,8e-05,14.00899]
[1776443850771,37.45,78231.77,0.5,-0.1289,8e-05,13.99482]
[1776443851971,37.45,78231.77,0.5,-0.1289,8e-05,13.99482]
[1776443851977,37.45,78231.77,0.5,-0.1289,8e-05,13.99482]
[1776443851981,37.45,78231.77,0.5,-0.1289,8e-05,13.99482]
[1776443852002,37.45,78231.77,0.5,-0.1289,8e-05,13.99482]
[1776443852033,37.45,78231.77,0.5,-0.1289,8e-05,13.99482]
[1776443851403,37.45,78231.77,0.5,-0.12887,8e-05,13.99073]
[1776443852060,37.45,78231.77,0.5,-0.12887,8e-05,13.99073]
[1776443852089,37.45,78231.77,0.5,-0.12887,8e-05,13.99073]
[1776443852118,37.45,78231.77,0.5,-0.12887,8e-05,13.99073]
[1776443852411,37.45,78233.01,0.5,-0.12877,8e-05,13.98313]
[1776443853277,37.45,78233.01,0.5,-0.12877,8e-05,13.98313]
[1776443853373,37.45,78233.01,0.5,-0.12877,8e-05,13.98313]
[1776443853853,37.45,78250.49,0.5,-0.1273,8e-05,13.87529]
[1776443855795,37.45,78273.11,0.5,-0.12542,8e-05,13.73606]
[1776443858800,37.45,78276.2,0.5,-0.12516,8e-05,13.71723]
[1776443858804,37.45,78276.2,0.5,-0.12516,8e-05,13.71723]
[1776443858894,37.45,78276.2,0.5,-0.12516,8e-05,13.71723]
[1776443859041,37.45,78287.03,0.5,-0.12427,8e-05,13.65067]
[1776443864817,37.46,78283.17,0.5,-0.1246,8e-05,13.67551]
[1776443870106,37.46,78280.62,0.5,-0.12485,8e-05,13.69398]
[1776443870121,37.46,78280.62,0.5,-0.12485,8e-05,13.69398]
[1776443870163,37.46,78280.62,0.5,-0.12486,8e-05,13.6944]
[1776443870190,37.46,78280.62,0.5,-0.12486,8e-05,13.6944]
[1776443870246,37.46,78280.62,0.5,-0.12486,8e-05,13.6944]
[1776443870340,37.46,78280.62,0.5,-0.12486,8e-05,13.6944]
[1776443870725,37.46,78280.62,0.5,-0.12486,8e-05,13.6944]
[1776443870782,37.46,78280.62,0.5,-0.12486,8e-05,13.6944]
[1776443870783,37.46,78286.32,0.5,-0.12439,8e-05,13.6598]
[1776443872763,37.46,78286.32,0.5,-0.1244,8e-05,13.66028]
[1776443872798,37.46,78286.32,0.5,-0.1244,8e-05,13.66028]
[1776443872850,37.46,78286.32,0.5,-0.1244,8e-05,13.66028]
[1776443872923,37.46,78286.32,0.5,-0.1244,8e-05,13.66028]
[1776443872983,37.46,78286.32,0.5,-0.1244,8e-05,13.66028]
[1776443873084,37.47,78288.99,0.5,-0.12419,8e-05,13.64437]
[1776443878620,37.47,78291.7,0.5,-0.124,8e-05,13.6306]
[1776443882997,37.47,78293.0,0.5,-0.12391,8e-05,13.62362]
[1776443883050,37.47,78293.0,0.5,-0.12391,8e-05,13.62362]
[1776443883057,37.47,78293.0,0.5,-0.12391,8e-05,13.62362]
[1776443883119,37.47,78293.0,0.5,-0.12391,8e-05,13.62362]
[1776443883055,37.48,78292.99,0.5,-0.12392,8e-05,13.62469]
[1776443883180,37.48,78292.99,0.5,-0.12392,8e-05,13.62469]
[1776443883655,37.48,78292.99,0.5,-0.12393,8e-05,13.6252]
[1776443884961,37.48,78281.36,0.5,-0.12489,8e-05,13.6971]
[1776443886692,37.48,78251.95,0.5,-0.12734,8e-05,13.87869]
[1776443888693,37.48,78239.21,0.5,-0.12842,8e-05,13.9579]
[1776443891135,37.48,78239.11,0.5,-0.12843,8e-05,13.95856]
[1776443891180,37.48,78239.09,0.5,-0.12843,8e-05,13.95873]
[1776443891238,37.48,78239.09,0.5,-0.12843,8e-05,13.95873]
[1776443891305,37.48,78239.09,0.5,-0.12843,8e-05,13.95873]
[1776443891362,37.48,78239.09,0.5,-0.12843,8e-05,13.95873]
[1776443891718,37.48,78233.47,0.5,-0.1289,8e-05,13.99339]
[1776443895263,37.48,78232.72,0.5,-0.12897,8e-05,13.99797]
[1776443895333,37.48,78232.72,0.5,-0.12897,8e-05,13.99797]
[1776443895751,37.48,78232.72,0.5,-0.12896,8e-05,13.99795]
[1776443899267,37.48,78233.55,0.5,-0.12889,8e-05,13.99272]
[1776443899321,37.48,78233.55,0.5,-0.12889,8e-05,13.99272]
[1776443899394,37.48,78233.55,0.5,-0.12889,8e-05,13.99272]
[1776443899442,37.48,78233.55,0.5,-0.12889,8e-05,13.99272]
[1776443899780,37.48,78233.75,0.5,-0.12888,8e-05,13.99146]
[1776443903300,37.48,78231.69,0.5,-0.12905,8e-05,14.00406]
[1776443903362,37.48,78231.69,0.5,-0.12905,8e-05,14.00406]
[1776443903416,37.48,78231.69,0.5,-0.12905,8e-05,14.00406]
[1776443903449,37.48,78231.69,0.5,-0.12905,8e-05,14.00406]
[1776443903511,37.48,78231.69,0.5,-0.12905,8e-05,14.00406]
[1776443903808,37.48,78221.43,0.5,-0.12992,8e-05,14.06755]
[1776443905271,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443905377,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443905549,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443905663,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443905691,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443905786,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443905813,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443906110,37.48,78219.88,0.5,-0.13005,8e-05,14.07726]
[1776443906175,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906487,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906526,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906555,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906589,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906615,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906645,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906703,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906733,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906765,37.48,78196.14,0.5,-0.13208,9e-05,14.22439]
[1776443906861,37.48,78193.28,0.5,-0.13233,9e-05,14.24226]
[1776443907631,37.48,78193.28,0.5,-0.13233,9e-05,14.24226]
[1776443907737,37.48,78193.28,0.5,-0.13233,9e-05,14.24226]
[1776443907801,37.48,78193.28,0.5,-0.13233,9e-05,14.24226]
[1776443907831,37.48,78193.28,0.5,-0.13233,9e-05,14.24226]
[1776443907864,37.48,78193.28,0.5,-0.13233,9e-05,14.24226]
[1776443907929,37.48,78193.28,0.5,-0.13233,9e-05,14.24226]
[1776443907997,37.48,78206.78,0.5,-0.13118,9e-05,14.15886]
[1776443910945,37.48,78211.62,0.5,-0.13077,9e-05,14.12942]
[1776443911011,37.48,78211.62,0.5,-0.13077,9e-05,14.12942]
[1776443911022,37.48,78211.62,0.5,-0.13077,9e-05,14.12942]
[1776443911105,37.48,78211.62,0.5,-0.13077,9e-05,14.12942]
[1776443911166,37.48,78211.62,0.5,-0.13077,9e-05,14.12942]
[1776443911186,37.48,78204.79,0.5,-0.13132,9e-05,14.16773]
[1776443911201,37.48,78204.79,0.5,-0.13132,9e-05,14.16773]
[1776443911864,37.48,78204.79,0.5,-0.13133,9e-05,14.16793]
[1776443913589,37.48,78204.11,0.5,-0.13139,9e-05,14.17233]
[1776443913599,37.48,78204.11,0.5,-0.13139,9e-05,14.17233]
[1776443913641,37.48,78204.11,0.5,-0.13139,9e-05,14.17233]
[1776443913649,37.48,78204.11,0.5,-0.13139,9e-05,14.17233]
[1776443913691,37.48,78204.11,0.5,-0.13139,9e-05,14.17233]
[1776443913723,37.48,78204.11,0.5,-0.13139,9e-05,14.17233]
[1776443913878,37.49,78202.62,0.5,-0.13152,9e-05,14.18174]
[1776443915466,37.49,78203.61,0.5,-0.13144,9e-05,14.1758]
[1776443915534,37.49,78203.61,0.5,-0.13144,9e-05,14.1758]
[1776443915892,37.49,78200.15,0.5,-0.13173,9e-05,14.19736]
[1776443916942,37.49,78214.39,0.5,-0.13052,9e-05,14.1093]
[1776443918924,37.49,78226.17,0.5,-0.12952,8e-05,14.03646]
[1776443921798,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443921803,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443921855,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443921868,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443921914,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443921945,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443921975,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443922006,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443922066,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443922099,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443922129,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443922153,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443922188,37.49,78231.41,0.5,-0.12908,8e-05,14.00422]
[1776443922076,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922220,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922247,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922276,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922306,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922425,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922453,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922510,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922538,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922573,37.49,78241.02,0.5,-0.12827,8e-05,13.94496]
[1776443922952,37.49,78241.02,0.5,-0.12827,8e-05,13.945]
[1776443925321,37.49,78247.39,0.5,-0.12773,8e-05,13.90588]
[1776443925363,37.49,78247.39,0.5,-0.12773,8e-05,13.90588]
[1776443925365,37.49,78247.39,0.5,-0.12773,8e-05,13.90588]
[1776443925399,37.49,78247.39,0.5,-0.12773,8e-05,13.90588]
[1776443925428,37.49,78247.39,0.5,-0.12773,8e-05,13.90588]
[1776443925974,37.49,78241.95,0.5,-0.12819,8e-05,13.93947]
[1776443927711,37.49,78238.87,0.5,-0.12845,8e-05,13.95849]
[1776443927719,37.49,78238.87,0.5,-0.12845,8e-05,13.95849]
[1776443927756,37.49,78238.87,0.5,-0.12845,8e-05,13.95849]
[1776443927785,37.49,78238.87,0.5,-0.12845,8e-05,13.95849]
[1776443927997,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443928737,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443928789,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443928880,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443928906,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443928965,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443928995,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443929031,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443929055,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443929084,37.49,78238.02,0.5,-0.12852,8e-05,13.96376]
[1776443929185,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443929299,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443929353,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443929874,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443929989,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443930069,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443930164,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443930178,37.49,78239.67,0.5,-0.12838,8e-05,13.95358]
[1776443930165,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930262,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930335,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930432,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930466,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930571,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930602,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930667,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930704,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930755,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930784,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930817,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930845,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443930879,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443931015,37.49,78256.7,0.5,-0.12696,8e-05,13.8487]
[1776443933621,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933637,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933688,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933719,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933732,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933748,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933777,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933807,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443933837,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443934060,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443934105,37.49,78257.88,0.5,-0.12686,8e-05,13.8417]
[1776443934150,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935006,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935024,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935037,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935065,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935096,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935126,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935155,37.49,78256.08,0.5,-0.12701,8e-05,13.85279]
[1776443935107,37.49,78257.99,0.5,-0.12686,8e-05,13.84125]
[1776443935278,37.49,78257.99,0.5,-0.12686,8e-05,13.84125]
[1776443935329,37.49,78257.99,0.5,-0.12686,8e-05,13.84125]
[1776443935358,37.49,78257.99,0.5,-0.12686,8e-05,13.84125]
[1776443935392,37.49,78257.99,0.5,-0.12686,8e-05,13.84125]
[1776443935417,37.49,78257.99,0.5,-0.12686,8e-05,13.84125]
[1776443936058,37.49,78257.99,0.5,-0.12686,8e-05,13.8415]
[1776443936280,37.49,78257.99,0.5,-0.12686,8e-05,13.8415]
[1776443936339,37.49,78257.99,0.5,-0.12686,8e-05,13.8415]
[1776443937062,37.49,78257.19,0.5,-0.12693,8e-05,13.84667]
[1776443937483,37.49,78257.19,0.5,-0.12693,8e-05,13.84667]
[1776443937534,37.49,78257.19,0.5,-0.12693,8e-05,13.84667]
[1776443937564,37.49,78257.19,0.5,-0.12693,8e-05,13.84667]
[1776443937595,37.49,78257.19,0.5,-0.12693,8e-05,13.84667]
[1776443938069,37.49,78258.37,0.5,-0.12684,8e-05,13.83966]
[1776443940197,37.49,78258.09,0.5,-0.12686,8e-05,13.84164]
[1776443940203,37.49,78258.09,0.5,-0.12686,8e-05,13.84164]
[1776443940263,37.49,78259.06,0.5,-0.12678,8e-05,13.83593]
[1776443940321,37.49,78259.06,0.5,-0.12678,8e-05,13.83593]
[1776443940352,37.49,78259.06,0.5,-0.12678,8e-05,13.83593]
[1776443940390,37.49,78259.06,0.5,-0.12678,8e-05,13.83593]
[1776443940447,37.49,78259.06,0.5,-0.12678,8e-05,13.83593]
[1776443940486,37.49,78259.06,0.5,-0.12678,8e-05,13.83593]
[1776443944189,37.49,78262.61,0.5,-0.1265,8e-05,13.81496]
[1776443944219,37.49,78262.61,0.5,-0.1265,8e-05,13.81496]
[1776443944220,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944254,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944283,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944312,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944342,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944375,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944407,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944437,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944467,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944497,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944526,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944567,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443944591,37.49,78257.31,0.5,-0.12695,8e-05,13.84783]
[1776443945119,37.49,78257.31,0.5,-0.12695,8e-05,13.84808]
[1776443946184,37.49,78257.31,0.5,-0.12695,8e-05,13.84808]
[1776443946192,37.49,78257.31,0.5,-0.12695,8e-05,13.84808]
[1776443946219,37.49,78256.31,0.5,-0.12704,8e-05,13.85449]
[1776443946233,37.49,78256.31,0.5,-0.12704,8e-05,13.85449]
[1776443946262,37.49,78256.31,0.5,-0.12704,8e-05,13.85449]
[1776443947131,37.49,78256.31,0.5,-0.12704,8e-05,13.85474]
[1776443948212,37.49,78256.31,0.5,-0.12704,8e-05,13.85474]
[1776443949146,37.5,78255.04,0.5,-0.12715,8e-05,13.86303]
[1776443950231,37.5,78254.32,0.5,-0.12721,8e-05,13.8677]
[1776443950267,37.5,78254.32,0.5,-0.12721,8e-05,13.8677]
[1776443950278,37.5,78254.32,0.5,-0.12721,8e-05,13.8677]
[1776443950307,37.5,78254.32,0.5,-0.12721,8e-05,13.8677]
[1776443950338,37.5,78254.32,0.5,-0.12721,8e-05,13.8677]
[1776443951178,37.5,78256.06,0.5,-0.12707,8e-05,13.85698]
[1776443952177,37.5,78267.07,0.5,-0.12616,8e-05,13.7895]
[1776443952318,37.5,78267.07,0.5,-0.12616,8e-05,13.7895]
[1776443952350,37.5,78267.07,0.5,-0.12616,8e-05,13.7895]
[1776443952375,37.5,78267.07,0.5,-0.12616,8e-05,13.7895]
[1776443952411,37.5,78267.07,0.5,-0.12616,8e-05,13.7895]
[1776443952442,37.5,78267.07,0.5,-0.12616,8e-05,13.7895]
[1776443953176,37.5,78262.45,0.5,-0.12654,8e-05,13.81827]
[1776443954351,37.5,78255.43,0.5,-0.12714,8e-05,13.86211]
[1776443954362,37.5,78255.43,0.5,-0.12714,8e-05,13.86211]
[1776443954400,37.5,78255.43,0.5,-0.12714,8e-05,13.86211]
[1776443955191,37.5,78252.99,0.5,-0.12735,8e-05,13.87739]
[1776443960226,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960432,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960442,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960478,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960506,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960519,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960569,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960627,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960656,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960686,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960715,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960744,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443960802,37.5,78248.03,0.5,-0.12778,8e-05,13.90908]
[1776443961233,37.5,78247.18,0.5,-0.12785,8e-05,13.91455]
[1776443964257,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964343,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964383,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964397,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964400,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964414,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964444,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964474,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443964509,37.5,78233.26,0.5,-0.12903,8e-05,14.00103]
[1776443965264,37.5,78230.17,0.5,-0.12929,8e-05,14.02022]
[1776443966160,37.5,78230.17,0.5,-0.12929,8e-05,14.02022]
[1776443966167,37.5,78230.17,0.5,-0.12929,8e-05,14.02022]
[1776443966227,37.5,78230.17,0.5,-0.12929,8e-05,14.02022]
[1776443966255,37.5,78230.17,0.5,-0.12929,8e-05,14.02022]
[1776443966266,37.5,78230.17,0.5,-0.12929,8e-05,14.02022]
[1776443966271,37.5,78229.0,0.5,-0.12939,8e-05,14.02753]
[1776443966358,37.5,78229.0,0.5,-0.12939,8e-05,14.02753]
[1776443966376,37.5,78228.68,0.5,-0.12942,8e-05,14.0295]
[1776443968616,37.5,78228.68,0.5,-0.12942,8e-05,14.02959]
[1776443968674,37.5,78228.68,0.5,-0.12942,8e-05,14.02959]
[1776443968724,37.5,78228.68,0.5,-0.12942,8e-05,14.02959]
[1776443968739,37.5,78228.68,0.5,-0.12942,8e-05,14.02959]
[1776443968801,37.5,78228.68,0.5,-0.12942,8e-05,14.02959]
[1776443968825,37.5,78225.56,0.5,-0.12968,8e-05,14.04891]
[1776443970596,37.5,78225.56,0.5,-0.12969,8e-05,14.04898]
[1776443970617,37.5,78225.56,0.5,-0.12969,8e-05,14.04898]
[1776443970675,37.5,78225.56,0.5,-0.12969,8e-05,14.04898]
[1776443970685,37.5,78225.56,0.5,-0.12969,8e-05,14.04898]
[1776443970764,37.5,78225.56,0.5,-0.12969,8e-05,14.04898]
[1776443970797,37.5,78225.56,0.5,-0.12969,8e-05,14.04898]
[1776443970829,37.5,78225.56,0.5,-0.12969,8e-05,14.04898]
[1776443970898,37.5,78223.69,0.5,-0.12984,8e-05,14.06056]
[1776443972448,37.5,78223.69,0.5,-0.12981,8e-05,14.05646]
[1776443972512,37.5,78223.69,0.5,-0.12981,8e-05,14.05646]
[1776443972582,37.5,78223.69,0.5,-0.12981,8e-05,14.05646]
[1776443972610,37.5,78223.69,0.5,-0.12981,8e-05,14.05646]
[1776443972764,37.5,78230.31,0.5,-0.12925,8e-05,14.01561]
[1776443974677,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974705,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974719,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974741,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974748,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974812,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974842,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974875,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974905,37.5,78233.33,0.5,-0.129,8e-05,13.99699]
[1776443974913,37.5,78235.04,0.5,-0.12886,8e-05,13.9865]
[1776443976492,37.51,78235.04,0.5,-0.12886,8e-05,13.98658]
[1776443976531,37.51,78235.04,0.5,-0.12886,8e-05,13.98658]
[1776443976571,37.51,78237.11,0.5,-0.12868,8e-05,13.97392]
[1776443978737,37.51,78237.11,0.5,-0.12869,8e-05,13.97403]
[1776443978753,37.51,78237.11,0.5,-0.12869,8e-05,13.97403]
[1776443978800,37.51,78237.11,0.5,-0.12869,8e-05,13.97403]
[1776443979176,37.51,78237.11,0.5,-0.12869,8e-05,13.97403]
[1776443979233,37.51,78237.11,0.5,-0.12869,8e-05,13.97403]
[1776443979262,37.51,78237.11,0.5,-0.12869,8e-05,13.97403]
[1776443979277,37.51,78232.5,0.5,-0.12908,8e-05,14.00266]
[1776443979290,37.51,78232.5,0.5,-0.12908,8e-05,14.00266]
[1776443979392,37.51,78234.66,0.5,-0.12889,8e-05,13.98934]
[1776443982805,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443982813,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443982867,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443982923,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443982957,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443982982,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443983041,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443983069,37.51,78229.9,0.5,-0.1293,8e-05,14.01892]
[1776443986846,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443986854,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443986915,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443986979,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443987010,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443987039,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443987068,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443987100,37.51,78231.54,0.5,-0.12917,8e-05,14.00915]
[1776443987176,37.51,78232.47,0.5,-0.12909,8e-05,14.0035]
[1776443988840,37.51,78232.47,0.5,-0.12909,8e-05,14.00358]
[1776443988854,37.51,78232.47,0.5,-0.12909,8e-05,14.00358]
[1776443988898,37.51,78232.47,0.5,-0.12909,8e-05,14.00358]
[1776443988929,37.51,78232.47,0.5,-0.12909,8e-05,14.00358]
[1776443988988,37.51,78232.47,0.5,-0.12909,8e-05,14.00358]
[1776443989020,37.51,78232.47,0.5,-0.12909,8e-05,14.00358]
[1776443989044,37.51,78232.11,0.5,-0.12912,8e-05,14.00588]
[1776443990976,37.51,78232.11,0.5,-0.12912,8e-05,14.00595]
[1776443990998,37.51,78232.11,0.5,-0.12912,8e-05,14.00595]
[1776443991035,37.51,78232.11,0.5,-0.12912,8e-05,14.00595]
[1776443991074,37.51,78232.11,0.5,-0.12912,8e-05,14.00595]
[1776443991099,37.51,78232.11,0.5,-0.12912,8e-05,14.00595]
[1776443991160,37.51,78232.11,0.5,-0.12912,8e-05,14.00595]
[1776443991203,37.51,78226.08,0.5,-0.12963,8e-05,14.04322]
[1776443992431,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443992545,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443992706,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443992901,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443993017,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443993081,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443993088,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443993108,37.51,78216.92,0.5,-0.13041,8e-05,14.09982]
[1776443993162,37.51,78213.97,0.5,-0.13066,9e-05,14.11806]
[1776443993523,37.51,78213.97,0.5,-0.13066,9e-05,14.11806]
[1776443993616,37.51,78213.97,0.5,-0.13066,9e-05,14.11806]
[1776443993669,37.51,78213.97,0.5,-0.13066,9e-05,14.11806]
[1776443993700,37.51,78213.97,0.5,-0.13066,9e-05,14.11806]
[1776443993801,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443994603,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443994638,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443994667,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443994687,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443994690,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443994696,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443994754,37.51,78197.81,0.5,-0.13204,9e-05,14.21788]
[1776443995127,37.51,78194.6,0.5,-0.13232,9e-05,14.23789]
[1776443997120,37.51,78194.6,0.5,-0.13232,9e-05,14.23767]
[1776443997195,37.51,78194.6,0.5,-0.13232,9e-05,14.23767]
[1776443997245,37.51,78191.07,0.5,-0.13261,9e-05,14.25898]
[1776444001123,37.51,78188.18,0.5,-0.13286,9e-05,14.27678]
[1776444001130,37.51,78188.18,0.5,-0.13286,9e-05,14.27678]
[1776444001202,37.51,78188.18,0.5,-0.13286,9e-05,14.27678]
[1776444001275,37.51,78196.21,0.5,-0.13216,9e-05,14.22673]
[1776444003218,37.51,78196.21,0.5,-0.13216,9e-05,14.22673]
[1776444003292,37.51,78196.21,0.5,-0.13216,9e-05,14.22673]
[1776444003232,37.51,78197.94,0.5,-0.13201,9e-05,14.21577]
[1776444003540,37.5,78197.94,0.5,-0.13201,9e-05,14.21552]
[1776444007566,37.5,78209.45,0.5,-0.13101,9e-05,14.14346]
[1776444009580,37.5,78226.04,0.5,-0.1296,8e-05,14.04075]
[1776444011314,37.5,78226.04,0.5,-0.1296,8e-05,14.04075]
[1776444011380,37.5,78227.44,0.5,-0.12948,8e-05,14.0321]
[1776444011443,37.5,78227.44,0.5,-0.12948,8e-05,14.0321]
[1776444011478,37.5,78227.44,0.5,-0.12948,8e-05,14.0321]
[1776444011831,37.5,78229.77,0.5,-0.12928,8e-05,14.01772]
[1776444013427,37.5,78229.77,0.5,-0.12928,8e-05,14.01773]
[1776444013471,37.5,78229.77,0.5,-0.12928,8e-05,14.01773]
[1776444013540,37.5,78229.77,0.5,-0.12928,8e-05,14.01773]
[1776444013564,37.5,78229.77,0.5,-0.12928,8e-05,14.01773]
[1776444013594,37.5,78229.77,0.5,-0.12928,8e-05,14.01773]
[1776444013627,37.5,78229.77,0.5,-0.12928,8e-05,14.01773]
[1776444013695,37.5,78225.85,0.5,-0.12962,8e-05,14.04193]
[1776444017386,37.5,78235.24,0.5,-0.12882,8e-05,13.98394]
[1776444017430,37.5,78235.24,0.5,-0.12882,8e-05,13.98394]
[1776444017638,37.5,78235.24,0.5,-0.12882,8e-05,13.98393]
[1776444019283,37.5,78235.24,0.5,-0.12882,8e-05,13.98393]
[1776444019372,37.5,78234.1,0.5,-0.12892,8e-05,13.99102]
[1776444019650,37.5,78240.28,0.5,-0.1284,8e-05,13.95297]
[1776444020442,37.5,78240.28,0.5,-0.1284,8e-05,13.95297]
[1776444021490,37.5,78234.77,0.5,-0.12886,8e-05,13.98704]
[1776444022005,37.5,78230.3,0.5,-0.12924,8e-05,14.01472]
[1776444022629,37.5,78230.3,0.5,-0.12924,8e-05,14.01472]
[1776444022690,37.5,78230.3,0.5,-0.12924,8e-05,14.01472]
[1776444022993,37.5,78223.98,0.5,-0.12978,8e-05,14.05379]
[1776444027606,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027620,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027659,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027688,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027805,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027864,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027894,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027923,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027954,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444027985,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444028049,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444028075,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444028134,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444028159,37.5,78218.12,0.5,-0.13027,8e-05,14.0898]
[1776444028257,37.5,78217.96,0.5,-0.13029,8e-05,14.09071]
[1776444030217,37.5,78217.96,0.5,-0.13028,8e-05,14.09063]
[1776444030235,37.5,78217.96,0.5,-0.13028,8e-05,14.09063]
[1776444030280,37.5,78217.96,0.5,-0.13028,8e-05,14.09063]
[1776444030256,37.5,78226.63,0.5,-0.12955,8e-05,14.03703]
[1776444030732,37.5,78226.63,0.5,-0.12955,8e-05,14.03699]
[1776444035759,37.5,78218.49,0.5,-0.1302,8e-05,14.08292]
[1776444035769,37.5,78218.49,0.5,-0.1302,8e-05,14.08292]
[1776444035809,37.5,78218.49,0.5,-0.1302,8e-05,14.08292]
[1776444035850,37.5,78218.49,0.5,-0.1302,8e-05,14.08292]
[1776444035870,37.5,78218.49,0.5,-0.1302,8e-05,14.08292]
[1776444035901,37.5,78218.49,0.5,-0.1302,8e-05,14.08292]
[1776444035962,37.5,78218.49,0.5,-0.1302,8e-05,14.08292]
[1776444036045,37.5,78217.23,0.5,-0.13031,8e-05,14.09064]
[1776444037718,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037734,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037797,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037830,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037861,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037892,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037924,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037959,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444037986,37.5,78217.23,0.5,-0.13031,8e-05,14.09063]
[1776444038087,37.5,78209.48,0.5,-0.13097,9e-05,14.13844]
[1776444039725,37.5,78209.48,0.5,-0.13097,9e-05,14.13834]
[1776444039760,37.5,78209.48,0.5,-0.13097,9e-05,14.13834]
[1776444039876,37.5,78203.29,0.5,-0.1315,9e-05,14.17647]
[1776444043904,37.5,78199.3,0.5,-0.13183,9e-05,14.20063]
[1776444043945,37.5,78199.3,0.5,-0.13183,9e-05,14.20063]
[1776444043991,37.5,78199.3,0.5,-0.13183,9e-05,14.20063]
[1776444044044,37.5,78207.54,0.5,-0.13112,9e-05,14.14949]
[1776444046901,37.5,78206.64,0.5,-0.1312,9e-05,14.1548]
[1776444047311,37.5,78207.31,0.5,-0.13114,9e-05,14.15053]
[1776444047875,37.5,78207.31,0.5,-0.13114,9e-05,14.15053]
[1776444047884,37.5,78207.31,0.5,-0.13114,9e-05,14.15053]
[1776444047944,37.5,78207.31,0.5,-0.13114,9e-05,14.15053]
[1776444047964,37.5,78207.31,0.5,-0.13114,9e-05,14.15053]
[1776444048008,37.5,78207.31,0.5,-0.13114,9e-05,14.15053]
[1776444048032,37.5,78207.31,0.5,-0.13114,9e-05,14.15053]
[1776444048213,37.5,78207.14,0.5,-0.13115,9e-05,14.15145]
[1776444049970,37.5,78207.14,0.5,-0.13115,9e-05,14.15133]
[1776444049980,37.5,78207.14,0.5,-0.13115,9e-05,14.15133]
[1776444050057,37.5,78207.14,0.5,-0.13115,9e-05,14.15133]
[1776444050071,37.5,78207.14,0.5,-0.13115,9e-05,14.15133]
[1776444050150,37.5,78207.14,0.5,-0.13115,9e-05,14.15133]
[1776444050172,37.5,78210.79,0.5,-0.13084,9e-05,14.12866]
[1776444052007,37.5,78210.79,0.5,-0.13083,9e-05,14.12853]
[1776444052026,37.5,78210.79,0.5,-0.13083,9e-05,14.12853]
[1776444052060,37.5,78210.79,0.5,-0.13083,9e-05,14.12853]
[1776444052088,37.5,78210.79,0.5,-0.13083,9e-05,14.12853]
[1776444052109,37.5,78212.65,0.5,-0.13067,9e-05,14.11696]
[1776444054052,37.5,78212.65,0.5,-0.13067,9e-05,14.1169]
[1776444054096,37.5,78212.65,0.5,-0.13067,9e-05,14.1169]
[1776444054154,37.5,78212.07,0.5,-0.13072,9e-05,14.12043]
[1776444056043,37.5,78211.72,0.5,-0.13075,9e-05,14.12253]
[1776444056052,37.5,78211.72,0.5,-0.13075,9e-05,14.12253]
[1776444056108,37.5,78211.72,0.5,-0.13075,9e-05,14.12253]
[1776444056125,37.5,78211.72,0.5,-0.13075,9e-05,14.12253]
[1776444056131,37.5,78211.72,0.5,-0.13075,9e-05,14.12253]
[1776444056172,37.5,78211.72,0.5,-0.13075,9e-05,14.12253]
[1776444056202,37.5,78211.72,0.5,-0.13075,9e-05,14.12253]
[1776444056245,37.5,78211.57,0.5,-0.13076,9e-05,14.1234]
[1776444058076,37.5,78211.57,0.5,-0.13076,9e-05,14.12335]
[1776444058098,37.5,78211.57,0.5,-0.13076,9e-05,14.12335]
[1776444058143,37.5,78211.57,0.5,-0.13076,9e-05,14.12335]
[1776444058177,37.5,78207.72,0.5,-0.13109,9e-05,14.14709]
[1776444060062,37.5,78207.72,0.5,-0.13109,9e-05,14.14704]
[1776444060074,37.5,78207.72,0.5,-0.13109,9e-05,14.14704]
[1776444060143,37.5,78207.72,0.5,-0.13109,9e-05,14.14704]
[1776444060153,37.5,78207.72,0.5,-0.13109,9e-05,14.14704]
[1776444060162,37.5,78207.72,0.5,-0.13109,9e-05,14.14704]
[1776444060236,37.5,78207.72,0.5,-0.13109,9e-05,14.14704]
[1776444060274,37.5,78205.5,0.5,-0.13128,9e-05,14.16069]
[1776444061237,37.5,78205.5,0.5,-0.13128,9e-05,14.16069]
[1776444061275,37.5,78205.5,0.5,-0.13128,9e-05,14.16069]
[1776444061290,37.5,78205.5,0.5,-0.13128,9e-05,14.16069]
[1776444061328,37.5,78203.52,0.5,-0.13145,9e-05,14.17285]
[1776444062092,37.5,78203.52,0.5,-0.13145,9e-05,14.17285]
[1776444062111,37.5,78203.52,0.5,-0.13145,9e-05,14.17285]
[1776444062153,37.5,78203.52,0.5,-0.13145,9e-05,14.17285]
[1776444062185,37.5,78203.52,0.5,-0.13145,9e-05,14.17285]
[1776444062194,37.5,78211.87,0.5,-0.13073,9e-05,14.12115]
[1776444064173,37.5,78211.87,0.5,-0.13073,9e-05,14.12105]
[1776444064182,37.5,78211.87,0.5,-0.13073,9e-05,14.12105]
[1776444064234,37.5,78211.87,0.5,-0.13073,9e-05,14.12105]
[1776444064274,37.5,78206.61,0.5,-0.13118,9e-05,14.15354]
[1776444066208,37.5,78206.61,0.5,-0.13118,9e-05,14.1535]
[1776444066216,37.5,78206.61,0.5,-0.13118,9e-05,14.1535]
[1776444066288,37.5,78206.61,0.5,-0.13118,9e-05,14.1535]
[1776444066297,37.5,78206.61,0.5,-0.13118,9e-05,14.1535]
[1776444066298,37.5,78206.52,0.5,-0.13119,9e-05,14.15399]
[1776444066378,37.5,78206.52,0.5,-0.13119,9e-05,14.15399]
[1776444066985,37.5,78206.52,0.5,-0.13118,9e-05,14.15394]
[1776444068219,37.5,78206.52,0.5,-0.13118,9e-05,14.15394]
[1776444068237,37.5,78206.52,0.5,-0.13118,9e-05,14.15394]
[1776444068275,37.5,78206.52,0.5,-0.13118,9e-05,14.15394]
[1776444068304,37.5,78206.52,0.5,-0.13118,9e-05,14.15394]
[1776444068367,37.5,78206.52,0.5,-0.13118,9e-05,14.15394]
[1776444068320,37.5,78207.02,0.5,-0.13114,9e-05,14.1508]
[1776444068998,37.5,78207.02,0.5,-0.13114,9e-05,14.15075]
[1776444072350,37.49,78204.14,0.5,-0.13139,9e-05,14.16848]
[1776444072360,37.49,78204.14,0.5,-0.13139,9e-05,14.16848]
[1776444072418,37.49,78201.44,0.5,-0.13162,9e-05,14.18513]
[1776444072435,37.49,78201.44,0.5,-0.13162,9e-05,14.18513]
[1776444072440,37.49,78201.44,0.5,-0.13162,9e-05,14.18513]
[1776444072478,37.49,78201.44,0.5,-0.13162,9e-05,14.18513]
[1776444072514,37.49,78201.44,0.5,-0.13162,9e-05,14.18513]
[1776444073027,37.49,78200.09,0.5,-0.13173,9e-05,14.19341]
[1776444074368,37.49,78200.09,0.5,-0.13173,9e-05,14.19341]
[1776444074378,37.49,78200.09,0.5,-0.13173,9e-05,14.19341]
[1776444074441,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074469,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074471,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074503,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074563,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074593,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074622,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074964,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444074993,37.49,78199.0,0.5,-0.13182,9e-05,14.20009]
[1776444075045,37.49,78198.27,0.5,-0.13188,9e-05,14.20454]
[1776444075419,37.49,78198.27,0.5,-0.13188,9e-05,14.20454]
[1776444075448,37.49,78198.27,0.5,-0.13188,9e-05,14.20454]
[1776444075478,37.49,78198.27,0.5,-0.13188,9e-05,14.20454]
[1776444076391,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076403,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076434,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076462,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076482,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076488,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076522,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076660,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076684,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076767,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076913,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444076975,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444077046,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444077129,37.49,78196.39,0.5,-0.13205,9e-05,14.21611]
[1776444077378,37.49,78192.22,0.5,-0.1324,9e-05,14.24184]
[1776444078502,37.49,78192.22,0.5,-0.1324,9e-05,14.24176]
[1776444078512,37.49,78192.22,0.5,-0.1324,9e-05,14.24176]
[1776444078601,37.49,78192.22,0.5,-0.1324,9e-05,14.24176]
[1776444078608,37.49,78192.22,0.5,-0.1324,9e-05,14.24176]
[1776444078680,37.49,78192.22,0.5,-0.1324,9e-05,14.24176]
[1776444078960,37.49,78192.22,0.5,-0.1324,9e-05,14.24176]
[1776444079027,37.49,78192.22,0.5,-0.1324,9e-05,14.24176]
[1776444079129,37.49,78191.75,0.5,-0.13244,9e-05,14.24455]
[1776444082480,37.49,78193.44,0.5,-0.13229,9e-05,14.23368]
[1776444082524,37.49,78193.44,0.5,-0.13229,9e-05,14.23368]
[1776444082557,37.49,78193.44,0.5,-0.13229,9e-05,14.23368]
[1776444082591,37.49,78193.44,0.5,-0.13229,9e-05,14.23368]
[1776444083226,37.49,78192.56,0.5,-0.13236,9e-05,14.23899]
[1776444084570,37.49,78192.27,0.5,-0.13239,9e-05,14.24065]
[1776444084651,37.49,78192.27,0.5,-0.13239,9e-05,14.24065]
[1776444085113,37.49,78192.27,0.5,-0.13238,9e-05,14.24049]
[1776444086595,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086606,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086680,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086691,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086770,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086800,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086833,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086863,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086892,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086924,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444086955,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087013,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087045,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087119,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087168,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087175,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087199,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087229,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087261,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087296,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087328,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087357,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087385,37.49,78193.59,0.5,-0.13227,9e-05,14.23215]
[1776444087330,37.49,78199.64,0.5,-0.13175,9e-05,14.19456]
[1776444088190,37.49,78205.68,0.5,-0.13123,9e-05,14.15703]
[1776444090669,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090677,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090734,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090761,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090768,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090820,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090878,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090908,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090940,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444090997,37.49,78200.26,0.5,-0.13168,9e-05,14.18983]
[1776444091154,37.49,78200.26,0.5,-0.13165,9e-05,14.18537]
[1776444092726,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092734,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092775,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092811,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092831,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092867,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092897,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092926,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444092955,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444093043,37.49,78200.04,0.5,-0.13166,9e-05,14.18635]
[1776444093169,37.49,78199.7,0.5,-0.13169,9e-05,14.18808]
[1776444094736,37.49,78199.2,0.5,-0.13172,9e-05,14.19079]
[1776444094747,37.49,78199.2,0.5,-0.13172,9e-05,14.19079]
[1776444094856,37.49,78199.2,0.5,-0.13172,9e-05,14.19079]
[1776444094874,37.49,78199.2,0.5,-0.13172,9e-05,14.19079]
[1776444094916,37.49,78199.2,0.5,-0.13172,9e-05,14.19079]
[1776444095184,37.49,78198.77,0.5,-0.13175,9e-05,14.19308]
[1776444096467,37.48,78198.07,0.5,-0.13181,9e-05,14.19703]
[1776444096537,37.48,78198.07,0.5,-0.13181,9e-05,14.19703]
[1776444096633,37.48,78198.07,0.5,-0.13181,9e-05,14.19703]
[1776444096747,37.48,78198.07,0.5,-0.13181,9e-05,14.19703]
[1776444096809,37.48,78198.07,0.5,-0.13181,9e-05,14.19703]
[1776444097199,37.48,78198.07,0.5,-0.1318,9e-05,14.19664]
[1776444098789,37.48,78193.17,0.5,-0.13222,9e-05,14.22659]
[1776444098850,37.48,78193.17,0.5,-0.13222,9e-05,14.22659]
[1776444098867,37.48,78193.17,0.5,-0.13222,9e-05,14.22659]
[1776444098897,37.48,78193.17,0.5,-0.13222,9e-05,14.22659]
[1776444098927,37.48,78193.17,0.5,-0.13222,9e-05,14.22659]
[1776444098960,37.48,78193.17,0.5,-0.13222,9e-05,14.22659]
[1776444099210,37.48,78192.0,0.5,-0.13232,9e-05,14.23367]
[1776444100110,37.48,78192.0,0.5,-0.13232,9e-05,14.23367]
[1776444100139,37.48,78192.0,0.5,-0.13232,9e-05,14.23367]
[1776444100149,37.48,78192.0,0.5,-0.13232,9e-05,14.23367]
[1776444100397,37.48,78191.03,0.5,-0.1324,9e-05,14.23951]
[1776444100805,37.48,78191.03,0.5,-0.1324,9e-05,14.23951]
[1776444100881,37.48,78191.03,0.5,-0.1324,9e-05,14.23951]
[1776444100895,37.48,78191.03,0.5,-0.1324,9e-05,14.23951]
[1776444101224,37.48,78191.03,0.5,-0.1324,9e-05,14.23933]
[1776444102901,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444102910,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444102966,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103032,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103062,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103090,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103122,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103180,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103207,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103236,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444103265,37.48,78184.97,0.5,-0.13292,9e-05,14.27667]
[1776444106917,37.48,78182.96,0.5,-0.13308,9e-05,14.28806]
[1776444106932,37.48,78182.96,0.5,-0.13308,9e-05,14.28806]
[1776444106972,37.48,78182.96,0.5,-0.13308,9e-05,14.28806]
[1776444106999,37.48,78182.96,0.5,-0.13308,9e-05,14.28806]
[1776444107100,37.48,78183.4,0.5,-0.13303,9e-05,14.28506]
[1776444108800,37.48,78183.4,0.5,-0.13303,9e-05,14.28477]
[1776444108853,37.48,78183.4,0.5,-0.13303,9e-05,14.28477]
[1776444108892,37.48,78183.4,0.5,-0.13303,9e-05,14.28477]
[1776444108958,37.48,78183.4,0.5,-0.13303,9e-05,14.28477]
[1776444109137,37.48,78183.4,0.5,-0.13303,9e-05,14.28477]
[1776444109276,37.48,78183.4,0.5,-0.13303,9e-05,14.28477]
[1776444109325,37.48,78166.67,0.5,-0.13447,9e-05,14.3882]
[1776444109481,37.48,78166.67,0.5,-0.13447,9e-05,14.3882]
[1776444110326,37.48,78166.67,0.5,-0.13446,9e-05,14.38745]
[1776444111297,37.47,78150.59,0.5,-0.13586,9e-05,14.48692]
[1776444112335,37.47,78150.59,0.5,-0.13586,9e-05,14.48692]
[1776444112391,37.47,78150.59,0.5,-0.13586,9e-05,14.48692]
[1776444112421,37.47,78150.59,0.5,-0.13586,9e-05,14.48692]
[1776444112340,37.47,78153.54,0.5,-0.13561,9e-05,14.4686]
[1776444113400,37.47,78153.54,0.5,-0.13561,9e-05,14.4686]
[1776444113414,37.47,78157.4,0.5,-0.13526,9e-05,14.44429]
[1776444113468,37.47,78157.4,0.5,-0.13526,9e-05,14.44429]
[1776444113479,37.47,78157.4,0.5,-0.13526,9e-05,14.44429]
[1776444113537,37.47,78157.4,0.5,-0.13526,9e-05,14.44429]
[1776444119138,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119152,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119221,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119278,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119309,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119345,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119377,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119403,37.47,78158.54,0.5,-0.13513,9e-05,14.43458]
[1776444119353,37.47,78156.22,0.5,-0.13532,9e-05,14.44846]
[1776444119438,37.47,78156.22,0.5,-0.13532,9e-05,14.44846]
[1776444119471,37.47,78156.22,0.5,-0.13532,9e-05,14.44846]
[1776444119503,37.47,78156.22,0.5,-0.13532,9e-05,14.44846]
[1776444119531,37.47,78156.22,0.5,-0.13532,9e-05,14.44846]
[1776444120361,37.47,78153.43,0.5,-0.13556,9e-05,14.46524]
[1776444125400,37.46,78132.13,0.5,-0.13739,9e-05,14.59472]
[1776444127431,37.46,78131.1,0.5,-0.13748,9e-05,14.60113]
[1776444127511,37.46,78122.16,0.5,-0.13827,9e-05,14.65649]
[1776444128416,37.46,78117.45,0.5,-0.13869,9e-05,14.68553]
[1776444128626,37.46,78117.45,0.5,-0.13869,9e-05,14.68553]
[1776444128687,37.46,78117.45,0.5,-0.13869,9e-05,14.68553]
[1776444129423,37.46,78116.7,0.5,-0.13875,9e-05,14.68985]
[1776444129801,37.46,78116.7,0.5,-0.13875,9e-05,14.68985]
[1776444129857,37.46,78116.7,0.5,-0.13875,9e-05,14.68985]
[1776444130431,37.46,78116.89,0.5,-0.13872,9e-05,14.68827]
[1776444131082,37.46,78116.89,0.5,-0.13872,9e-05,14.68827]
[1776444131098,37.46,78116.89,0.5,-0.13872,9e-05,14.68827]
[1776444131112,37.46,78116.89,0.5,-0.13872,9e-05,14.68827]
[1776444131142,37.46,78116.89,0.5,-0.13872,9e-05,14.68827]
[1776444131437,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444131474,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444131480,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444131520,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444132291,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444132314,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444132345,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444132373,37.46,78118.0,0.5,-0.13862,9e-05,14.68096]
[1776444132446,37.45,78118.1,0.5,-0.1386,9e-05,14.67956]
[1776444133413,37.45,78118.1,0.5,-0.1386,9e-05,14.67956]
[1776444133463,37.45,78117.9,0.5,-0.13861,9e-05,14.68042]
[1776444133493,37.45,78117.9,0.5,-0.13861,9e-05,14.68042]
[1776444133502,37.45,78117.9,0.5,-0.13861,9e-05,14.68042]
[1776444133527,37.45,78117.9,0.5,-0.13861,9e-05,14.68042]
[1776444133557,37.45,78117.9,0.5,-0.13861,9e-05,14.68042]
[1776444134462,37.45,78118.0,0.5,-0.1386,9e-05,14.67941]
[1776444135486,37.45,78117.78,0.5,-0.13861,9e-05,14.68038]
[1776444135555,37.45,78117.78,0.5,-0.13861,9e-05,14.68038]
[1776444135622,37.45,78117.78,0.5,-0.13861,9e-05,14.68038]
[1776444135709,37.45,78117.78,0.5,-0.13861,9e-05,14.68038]
[1776444136472,37.45,78117.02,0.5,-0.13868,9e-05,14.68471]
[1776444137509,37.45,78117.02,0.5,-0.13868,9e-05,14.68471]
[1776444137564,37.45,78117.02,0.5,-0.13868,9e-05,14.68471]
[1776444137565,37.45,78117.02,0.5,-0.13868,9e-05,14.68471]
[1776444137697,37.45,78113.5,0.5,-0.13898,9e-05,14.70623]
[1776444139590,37.45,78113.5,0.5,-0.13898,9e-05,14.70578]
[1776444139655,37.45,78113.5,0.5,-0.13898,9e-05,14.70578]
[1776444139712,37.45,78114.47,0.5,-0.13888,9e-05,14.69929]
[1776444141629,37.45,78114.47,0.5,-0.13888,9e-05,14.69885]
[1776444141699,37.45,78114.47,0.5,-0.13888,9e-05,14.69885]
[1776444141722,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142539,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142597,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142627,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142656,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142686,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142716,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142727,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142750,37.45,78111.36,0.5,-0.13915,9e-05,14.71779]
[1776444142851,37.44,78106.36,0.5,-0.13959,9e-05,14.7485]
[1776444143696,37.44,78106.36,0.5,-0.13959,9e-05,14.7485]
[1776444143708,37.44,78106.36,0.5,-0.13959,9e-05,14.7485]
[1776444143751,37.44,78106.36,0.5,-0.13959,9e-05,14.7485]
[1776444143779,37.44,78106.36,0.5,-0.13959,9e-05,14.7485]
[1776444144435,37.44,78104.94,0.5,-0.13971,9e-05,14.75689]
[1776444146128,37.44,78094.23,0.5,-0.14065,9e-05,14.82261]
[1776444147573,37.44,78094.23,0.5,-0.14065,9e-05,14.82206]
[1776444147620,37.44,78094.23,0.5,-0.14065,9e-05,14.82206]
[1776444147639,37.44,78094.23,0.5,-0.14065,9e-05,14.82206]
[1776444147692,37.44,78094.23,0.5,-0.14065,9e-05,14.82206]
[1776444147754,37.44,78094.23,0.5,-0.14065,9e-05,14.82206]
[1776444147818,37.44,78094.23,0.5,-0.14065,9e-05,14.82206]
[1776444147933,37.44,78094.23,0.5,-0.14065,9e-05,14.82206]
[1776444148034,37.44,78105.48,0.5,-0.13963,9e-05,14.7513]
[1776444149815,37.44,78105.48,0.5,-0.13962,9e-05,14.75079]
[1776444149832,37.44,78105.48,0.5,-0.13962,9e-05,14.75079]
[1776444149894,37.44,78105.48,0.5,-0.13962,9e-05,14.75079]
[1776444149934,37.44,78098.68,0.5,-0.14022,9e-05,14.79264]
[1776444151810,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444151821,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444151873,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444151894,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444151936,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444151963,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444151996,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444152025,37.43,78098.68,0.5,-0.14022,9e-05,14.79206]
[1776444152127,37.43,78098.17,0.5,-0.14022,9e-05,14.79049]
[1776444153781,37.43,78098.17,0.5,-0.14021,9e-05,14.78988]
[1776444153794,37.43,78098.17,0.5,-0.14021,9e-05,14.78988]
[1776444153832,37.43,78098.17,0.5,-0.14021,9e-05,14.78988]
[1776444153866,37.43,78098.17,0.5,-0.14021,9e-05,14.78988]
[1776444153967,37.43,78097.29,0.5,-0.14028,9e-05,14.79477]
[1776444155760,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444155771,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444155847,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444155857,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444155943,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444156036,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444156095,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444156156,37.43,78096.89,0.5,-0.14031,9e-05,14.79666]
[1776444156167,37.43,78086.46,0.5,-0.14124,9e-05,14.86111]
[1776444158395,37.43,78071.08,0.5,-0.14261,9e-05,14.95579]
[1776444160899,37.42,78051.65,0.5,-0.14434,9e-05,15.07408]
[1776444164139,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164151,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164220,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164281,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164311,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164342,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164371,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164400,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164460,37.42,78050.23,0.5,-0.14446,9e-05,15.0822]
[1776444164383,37.41,78047.49,0.5,-0.1447,9e-05,15.09856]
[1776444164693,37.41,78047.49,0.5,-0.14469,9e-05,15.09778]
[1776444168029,37.41,78046.95,0.5,-0.14472,9e-05,15.0996]
[1776444168038,37.41,78046.95,0.5,-0.14472,9e-05,15.0996]
[1776444168086,37.41,78046.95,0.5,-0.14472,9e-05,15.0996]
[1776444168106,37.41,78047.2,0.5,-0.14468,9e-05,15.09726]
[1776444170025,37.41,78047.2,0.5,-0.14467,9e-05,15.09649]
[1776444170036,37.41,78047.2,0.5,-0.14467,9e-05,15.09649]
[1776444170091,37.41,78047.2,0.5,-0.14467,9e-05,15.09649]
[1776444170127,37.4,78045.53,0.5,-0.14481,9e-05,15.10616]
[1776444172070,37.4,78045.53,0.5,-0.1448,9e-05,15.10539]
[1776444172084,37.4,78045.53,0.5,-0.1448,9e-05,15.10539]
[1776444172150,37.4,78045.53,0.5,-0.1448,9e-05,15.10539]
[1776444172169,37.4,78045.71,0.5,-0.14478,9e-05,15.10349]
[1776444176777,37.39,78034.83,0.5,-0.14572,9e-05,15.16774]
[1776444181813,37.38,78021.45,0.5,-0.1469,9e-05,15.24742]
[1776444183429,37.38,78021.45,0.5,-0.1469,9e-05,15.24742]
[1776444183480,37.38,78021.45,0.5,-0.1469,9e-05,15.24742]
[1776444183507,37.38,78015.56,0.5,-0.14744,9e-05,15.2836]
[1776444184419,37.38,78015.56,0.5,-0.14744,9e-05,15.2836]
[1776444184521,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444184699,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444184797,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444184865,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444184889,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444184932,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444184952,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444184979,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444185039,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444185068,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444185100,37.38,78017.25,0.5,-0.14726,9e-05,15.27154]
[1776444185201,37.38,78025.0,0.5,-0.14654,9e-05,15.223]
[1776444188482,37.37,78033.26,0.5,-0.14576,9e-05,15.16989]
[1776444188569,37.37,78034.7,0.5,-0.14562,9e-05,15.16028]
[1776444188870,37.35,78034.7,0.5,-0.1455,9e-05,15.15193]
[1776444190440,37.35,78034.7,0.5,-0.1455,9e-05,15.15193]
[1776444190474,37.35,78037.91,0.5,-0.1452,9e-05,15.13182]
[1776444191824,37.33,78037.91,0.5,-0.14506,9e-05,15.12186]
[1776444191885,37.33,78037.91,0.5,-0.14506,9e-05,15.12186]
[1776444191952,37.33,78037.91,0.5,-0.14506,9e-05,15.12186]
[1776444192463,37.33,78035.36,0.5,-0.14528,9e-05,15.13708]
[1776444194436,37.33,78035.36,0.5,-0.14527,9e-05,15.13632]
[1776444194503,37.33,78035.36,0.5,-0.14527,9e-05,15.13632]
[1776444194517,37.33,78035.36,0.5,-0.14527,9e-05,15.13632]
[1776444194516,37.32,78029.53,0.5,-0.14579,9e-05,15.17125]
[1776444194563,37.32,78029.53,0.5,-0.14579,9e-05,15.17125]
[1776444194624,37.32,78029.53,0.5,-0.14579,9e-05,15.17125]
[1776444194903,37.32,78029.53,0.5,-0.14579,9e-05,15.17125]
[1776444196431,37.32,78029.53,0.5,-0.14579,9e-05,15.17125]
[1776444196493,37.32,78029.53,0.5,-0.14579,9e-05,15.17125]
[1776444196432,37.32,78026.55,0.5,-0.14605,9e-05,15.18911]
[1776444196916,37.32,78026.55,0.5,-0.14604,9e-05,15.18827]
[1776444199382,37.32,78026.72,0.5,-0.14601,9e-05,15.18635]
[1776444199446,37.32,78026.72,0.5,-0.14601,9e-05,15.18635]
[1776444199516,37.31,78029.07,0.5,-0.14577,9e-05,15.16991]
[1776444200487,37.31,78029.07,0.5,-0.14577,9e-05,15.16991]
[1776444200534,37.31,78029.07,0.5,-0.14577,9e-05,15.16991]
[1776444200557,37.31,78029.07,0.5,-0.14577,9e-05,15.16991]
[1776444200945,37.31,78029.21,0.5,-0.14574,9e-05,15.1682]
[1776444202111,37.31,78029.21,0.5,-0.14574,9e-05,15.1682]
[1776444202169,37.31,78029.21,0.5,-0.14574,9e-05,15.1682]
[1776444202186,37.31,78029.21,0.5,-0.14574,9e-05,15.1682]
[1776444202535,37.31,78029.21,0.5,-0.14574,9e-05,15.1682]
[1776444202961,37.31,78032.51,0.5,-0.14542,9e-05,15.14583]
[1776444204037,37.31,78032.51,0.5,-0.14542,9e-05,15.14583]
[1776444204447,37.31,78032.51,0.5,-0.14542,9e-05,15.14583]
[1776444204072,37.31,78038.92,0.5,-0.14481,9e-05,15.10481]
[1776444204974,37.28,78038.92,0.5,-0.14468,9e-05,15.09511]
[1776444206503,37.28,78038.92,0.5,-0.14468,9e-05,15.09511]
[1776444206580,37.26,78038.73,0.5,-0.14456,9e-05,15.08673]
[1776444206987,37.24,78038.68,0.5,-0.14443,9e-05,15.07763]
[1776444208283,37.24,78038.68,0.5,-0.14443,9e-05,15.07763]
[1776444208617,37.22,78036.45,0.5,-0.1445,9e-05,15.08242]
[1776444209331,37.2,78033.33,0.5,-0.14466,9e-05,15.093]
[1776444210593,37.18,78033.33,0.5,-0.14453,9e-05,15.08396]
[1776444210644,37.18,78033.33,0.5,-0.14453,9e-05,15.08396]
[1776444210679,37.18,78033.33,0.5,-0.14453,9e-05,15.08396]
[1776444211232,37.16,78030.36,0.5,-0.14465,9e-05,15.08936]
[1776444212630,37.14,78030.36,0.5,-0.14452,9e-05,15.0802]
[1776444212645,37.14,78030.36,0.5,-0.14452,9e-05,15.0802]
[1776444212654,37.14,78030.36,0.5,-0.14452,9e-05,15.0802]
[1776444213191,37.14,78030.36,0.5,-0.14452,9e-05,15.0802]
[1776444213301,37.14,78030.36,0.5,-0.14452,9e-05,15.0802]
[1776444213344,37.12,78045.05,0.5,-0.14304,9e-05,14.97867]
[1776444216874,37.08,78050.89,0.5,-0.14226,9e-05,14.92478]
[1776444216927,37.08,78050.89,0.5,-0.14226,9e-05,14.92478]
[1776444216988,37.08,78050.89,0.5,-0.14226,9e-05,14.92478]
[1776444217006,37.08,78050.89,0.5,-0.14226,9e-05,14.92478]
[1776444217058,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444217940,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218001,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218010,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218059,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218073,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218089,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218119,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218146,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218262,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218291,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218349,37.08,78051.32,0.5,-0.14222,9e-05,14.92207]
[1776444218363,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444218884,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444218896,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444218959,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219077,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219130,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219159,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219189,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219223,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219248,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219278,37.08,78061.06,0.5,-0.14132,9e-05,14.86002]
[1776444219349,37.08,78061.42,0.5,-0.14128,9e-05,14.8569]
[1776444220227,37.08,78061.42,0.5,-0.14128,9e-05,14.8569]
[1776444220238,37.08,78061.42,0.5,-0.14128,9e-05,14.8569]
[1776444220250,37.08,78061.42,0.5,-0.14128,9e-05,14.8569]
[1776444220291,37.08,78061.42,0.5,-0.14128,9e-05,14.8569]
[1776444220392,37.07,78060.1,0.5,-0.14139,9e-05,14.86438]
[1776444220900,37.07,78060.1,0.5,-0.14139,9e-05,14.86438]
[1776444220905,37.07,78060.1,0.5,-0.14139,9e-05,14.86438]
[1776444220959,37.07,78060.1,0.5,-0.14139,9e-05,14.86438]
[1776444221344,37.07,78060.1,0.5,-0.14139,9e-05,14.86438]
[1776444221371,37.07,78060.1,0.5,-0.14139,9e-05,14.86438]
[1776444221472,37.07,78058.17,0.5,-0.14155,9e-05,14.87572]
[1776444226804,37.07,78055.82,0.5,-0.14172,9e-05,14.8873]
[1776444226810,37.07,78055.82,0.5,-0.14172,9e-05,14.8873]
[1776444226872,37.07,78055.82,0.5,-0.14172,9e-05,14.8873]
[1776444227140,37.06,78051.86,0.5,-0.14207,9e-05,14.91168]
[1776444228987,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229023,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229067,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229089,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229119,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229159,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229183,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229216,37.06,78047.04,0.5,-0.1425,9e-05,14.94145]
[1776444229356,37.06,78046.87,0.5,-0.14251,9e-05,14.94186]
[1776444231001,37.06,78046.87,0.5,-0.14249,9e-05,14.94054]
[1776444231030,37.06,78046.87,0.5,-0.14249,9e-05,14.94054]
[1776444231077,37.06,78046.87,0.5,-0.14249,9e-05,14.94054]
[1776444231162,37.06,78051.98,0.5,-0.14202,9e-05,14.9077]
[1776444235124,37.05,78053.88,0.5,-0.14183,9e-05,14.89451]
[1776444235198,37.05,78053.88,0.5,-0.14183,9e-05,14.89451]
[1776444235241,37.05,78053.96,0.5,-0.14181,9e-05,14.89342]
[1776444241230,37.04,78057.04,0.5,-0.14148,9e-05,14.87018]
[1776444243302,37.04,78060.58,0.5,-0.14115,9e-05,14.84785]
[1776444243382,37.04,78060.58,0.5,-0.14115,9e-05,14.84785]
[1776444243444,37.04,78060.58,0.5,-0.14115,9e-05,14.84785]
[1776444243478,37.04,78060.58,0.5,-0.14115,9e-05,14.84785]
[1776444243505,37.04,78060.58,0.5,-0.14115,9e-05,14.84785]
[1776444243534,37.04,78060.58,0.5,-0.14115,9e-05,14.84785]
[1776444243564,37.04,78060.58,0.5,-0.14115,9e-05,14.84785]
[1776444243560,37.04,78075.55,0.5,-0.13979,9e-05,14.75301]
[1776444243593,37.04,78075.55,0.5,-0.13979,9e-05,14.75301]
[1776444243622,37.04,78075.55,0.5,-0.13979,9e-05,14.75301]
[1776444243963,37.04,78075.55,0.5,-0.13979,9e-05,14.75301]
[1776444243992,37.04,78075.55,0.5,-0.13979,9e-05,14.75301]
[1776444244021,37.04,78075.55,0.5,-0.13979,9e-05,14.75301]
[1776444244363,37.04,78075.55,0.5,-0.13979,9e-05,14.75301]
[1776444244458,37.04,78078.09,0.5,-0.13955,9e-05,14.7366]
[1776444249248,37.04,78079.44,0.5,-0.13941,9e-05,14.72689]
[1776444249285,37.04,78079.44,0.5,-0.13941,9e-05,14.72689]
[1776444249349,37.04,78079.18,0.5,-0.13943,9e-05,14.72794]
[1776444251302,37.04,78079.18,0.5,-0.13943,9e-05,14.72794]
[1776444251385,37.04,78079.18,0.5,-0.13943,9e-05,14.72794]
[1776444251414,37.04,78081.71,0.5,-0.13919,9e-05,14.71141]
[1776444255419,37.04,78082.68,0.5,-0.1391,9e-05,14.70473]
[1776444255455,37.04,78082.68,0.5,-0.1391,9e-05,14.70473]
[1776444255536,37.04,78089.58,0.5,-0.13847,9e-05,14.661]
[1776444261057,37.03,78087.23,0.5,-0.13867,9e-05,14.67468]
[1776444266407,37.03,78090.49,0.5,-0.13835,9e-05,14.65276]
[1776444271445,37.03,78099.72,0.5,-0.13748,9e-05,14.58943]
[1776444273084,37.03,78100.06,0.5,-0.13745,9e-05,14.58714]
[1776444273253,37.03,78100.06,0.5,-0.13745,9e-05,14.58714]
[1776444273283,37.03,78100.06,0.5,-0.13745,9e-05,14.58714]
[1776444273314,37.03,78100.06,0.5,-0.13745,9e-05,14.58714]
[1776444273375,37.03,78100.06,0.5,-0.13745,9e-05,14.58714]
[1776444273458,37.03,78101.04,0.5,-0.13736,9e-05,14.58082]
[1776444275471,37.03,78112.91,0.5,-0.1363,9e-05,14.50586]
[1776444275857,37.03,78112.91,0.5,-0.1363,9e-05,14.50586]
[1776444275866,37.03,78112.91,0.5,-0.1363,9e-05,14.50586]
[1776444275916,37.03,78112.91,0.5,-0.1363,9e-05,14.50586]
[1776444275980,37.03,78112.91,0.5,-0.1363,9e-05,14.50586]
[1776444276009,37.03,78112.91,0.5,-0.1363,9e-05,14.50586]
[1776444276481,37.03,78115.33,0.5,-0.13608,9e-05,14.49015]
[1776444277870,37.02,78118.13,0.5,-0.13582,9e-05,14.47227]
[1776444277917,37.02,78118.13,0.5,-0.13582,9e-05,14.47227]
[1776444277958,37.02,78117.5,0.5,-0.13588,9e-05,14.476]
[1776444279856,37.02,78117.5,0.5,-0.13587,9e-05,14.47576]
[1776444279908,37.02,78117.5,0.5,-0.13587,9e-05,14.47576]
[1776444280510,37.02,78120.71,0.5,-0.13558,9e-05,14.45534]
[1776444285543,37.02,78124.77,0.5,-0.1352,9e-05,14.42759]
[1776444290579,37.01,78128.11,0.5,-0.13487,9e-05,14.40447]
[1776444295618,37.01,78140.06,0.5,-0.13379,9e-05,14.32695]
[1776444300968,37.01,78134.08,0.5,-0.1343,9e-05,14.36354]
[1776444301100,37.01,78134.08,0.5,-0.1343,9e-05,14.36354]
[1776444301158,37.01,78134.08,0.5,-0.1343,9e-05,14.36354]
[1776444301288,37.0,78139.32,0.5,-0.13382,9e-05,14.32951]
[1776444301972,37.0,78139.32,0.5,-0.13382,9e-05,14.32951]
[1776444302156,37.0,78139.32,0.5,-0.13382,9e-05,14.32951]
[1776444302209,37.0,78139.32,0.5,-0.13382,9e-05,14.32951]
[1776444302242,37.0,78139.32,0.5,-0.13382,9e-05,14.32951]
[1776444302274,37.0,78139.32,0.5,-0.13382,9e-05,14.32951]
[1776444302343,37.0,78141.33,0.5,-0.13365,9e-05,14.31688]
[1776444303545,37.0,78141.33,0.5,-0.13365,9e-05,14.31688]
[1776444304013,37.0,78141.96,0.5,-0.13359,9e-05,14.31258]
[1776444304284,37.0,78141.96,0.5,-0.13359,9e-05,14.31258]
[1776444304352,37.0,78141.96,0.5,-0.13359,9e-05,14.31258]
[1776444304369,37.0,78133.45,0.5,-0.13432,9e-05,14.3654]
[1776444306079,37.0,78130.18,0.5,-0.13461,9e-05,14.38556]
[1776444306292,37.0,78130.18,0.5,-0.13461,9e-05,14.38556]
[1776444306393,37.0,78129.45,0.5,-0.13467,9e-05,14.39015]
[1776444308373,37.0,78116.57,0.5,-0.1358,9e-05,14.47032]
[1776444309198,37.0,78116.57,0.5,-0.1358,9e-05,14.47032]
[1776444309267,37.0,78116.57,0.5,-0.1358,9e-05,14.47032]
[1776444309368,37.0,78109.74,0.5,-0.13641,9e-05,14.51337]
[1776444314409,37.0,78107.75,0.5,-0.13658,9e-05,14.52562]
[1776444319787,37.0,78099.34,0.5,-0.13732,9e-05,14.57757]
[1776444325590,36.99,78097.35,0.5,-0.13748,9e-05,14.58919]
[1776444330762,36.99,78095.48,0.5,-0.13764,9e-05,14.60018]
[1776444333888,36.99,78084.11,0.5,-0.13862,9e-05,14.667]
[1776444338920,36.99,78090.49,0.5,-0.13802,9e-05,14.62506]
[1776444343957,36.98,78086.7,0.5,-0.13833,9e-05,14.64629]
[1776444348990,36.98,78085.99,0.5,-0.13837,9e-05,14.64902]
[1776444354028,36.97,78085.67,0.5,-0.13837,9e-05,14.64895]
[1776444359065,36.97,78086.03,0.5,-0.13831,9e-05,14.64466]
[1776444364101,36.96,78083.23,0.5,-0.13853,9e-05,14.66034]
[1776444367665,36.96,78069.56,0.5,-0.13976,9e-05,14.74572]
[1776444373514,36.96,78068.01,0.5,-0.13988,9e-05,14.75444]
[1776444378198,36.96,78053.85,0.5,-0.14114,9e-05,14.84191]
[1776444383233,36.95,78046.0,0.5,-0.14183,9e-05,14.88925]
[1776444388269,36.94,78045.38,0.5,-0.14185,9e-05,14.89051]
[1776444393304,36.94,78055.65,0.5,-0.14084,9e-05,14.81869]
[1776444394688,36.94,78055.65,0.5,-0.14084,9e-05,14.81869]
[1776444394701,36.94,78055.65,0.5,-0.14084,9e-05,14.81869]
[1776444394747,36.94,78055.62,0.5,-0.14084,9e-05,14.81845]
[1776444394779,36.94,78055.62,0.5,-0.14084,9e-05,14.81845]
[1776444394810,36.94,78055.62,0.5,-0.14084,9e-05,14.81845]
[1776444394839,36.94,78055.62,0.5,-0.14084,9e-05,14.81845]
[1776444395318,36.94,78058.06,0.5,-0.14061,9e-05,14.80258]
[1776444397620,36.94,78059.91,0.5,-0.14043,9e-05,14.79047]
[1776444397629,36.94,78059.91,0.5,-0.14043,9e-05,14.79047]
[1776444397679,36.94,78059.91,0.5,-0.14043,9e-05,14.79047]
[1776444397690,36.94,78059.91,0.5,-0.14043,9e-05,14.79047]
[1776444397713,36.93,78060.0,0.5,-0.14042,9e-05,14.78949]
[1776444397776,36.93,78060.0,0.5,-0.14042,9e-05,14.78949]
[1776444397863,36.93,78060.0,0.5,-0.14042,9e-05,14.78949]
[1776444398339,36.93,78060.0,0.5,-0.14041,9e-05,14.7887]
[1776444399646,36.93,78060.0,0.5,-0.14041,9e-05,14.7887]
[1776444399665,36.93,78060.0,0.5,-0.14041,9e-05,14.7887]
[1776444399705,36.93,78060.0,0.5,-0.14041,9e-05,14.7887]
[1776444399710,36.93,78057.83,0.5,-0.14061,9e-05,14.80242]
[1776444400449,36.93,78057.83,0.5,-0.14061,9e-05,14.80242]
[1776444403373,36.93,78076.75,0.5,-0.13886,9e-05,14.68095]
[1776444405750,36.93,78076.64,0.5,-0.13887,9e-05,14.68117]
[1776444405760,36.93,78077.73,0.5,-0.13876,9e-05,14.67406]
[1776444405816,36.93,78077.73,0.5,-0.13876,9e-05,14.67406]
[1776444405833,36.93,78077.73,0.5,-0.13876,9e-05,14.67406]
[1776444405845,36.93,78077.73,0.5,-0.13876,9e-05,14.67406]
[1776444406395,36.93,78078.96,0.5,-0.13865,9e-05,14.66608]
[1776444407756,36.93,78078.96,0.5,-0.13865,9e-05,14.66608]
[1776444407805,36.93,78078.1,0.5,-0.13872,9e-05,14.67131]
[1776444408410,36.93,78078.08,0.5,-0.13872,9e-05,14.67123]
[1776444413447,36.92,78081.33,0.5,-0.13842,9e-05,14.64967]
[1776444414475,36.92,78092.41,0.5,-0.13742,9e-05,14.57951]
[1776444417972,36.92,78100.52,0.5,-0.13668,9e-05,14.52748]
[1776444418121,36.92,78100.52,0.5,-0.13668,9e-05,14.52748]
[1776444418168,36.92,78100.52,0.5,-0.13668,9e-05,14.52748]
[1776444418495,36.92,78096.89,0.5,-0.137,9e-05,14.54982]
[1776444420009,36.92,78096.67,0.5,-0.13701,9e-05,14.55092]
[1776444420072,36.92,78096.67,0.5,-0.13701,9e-05,14.55092]
[1776444420509,36.92,78096.37,0.5,-0.13704,9e-05,14.55281]
[1776444421754,36.92,78096.37,0.5,-0.13704,9e-05,14.55281]
[1776444421820,36.92,78096.37,0.5,-0.13704,9e-05,14.55281]
[1776444422523,36.92,78094.38,0.5,-0.13721,9e-05,14.56477]
[1776444423803,36.92,78094.38,0.5,-0.13721,9e-05,14.56477]
[1776444423537,36.92,78113.58,0.5,-0.13549,9e-05,14.44317]
[1776444423878,36.92,78113.58,0.5,-0.13549,9e-05,14.44317]
[1776444423942,36.92,78113.58,0.5,-0.13549,9e-05,14.44317]
[1776444423972,36.92,78113.58,0.5,-0.13549,9e-05,14.44317]
[1776444424035,36.92,78113.58,0.5,-0.13549,9e-05,14.44317]
[1776444424537,36.92,78113.6,0.5,-0.13549,9e-05,14.44315]
[1776444425545,36.92,78101.0,0.5,-0.13661,9e-05,14.52263]
[1776444428108,36.92,78097.97,0.5,-0.13688,9e-05,14.54147]
[1776444428152,36.92,78097.97,0.5,-0.13688,9e-05,14.54147]
[1776444428567,36.92,78097.9,0.5,-0.13688,9e-05,14.54162]
[1776444430022,36.92,78097.94,0.5,-0.13688,9e-05,14.54131]
[1776444430135,36.92,78097.94,0.5,-0.13688,9e-05,14.54131]
[1776444430285,36.92,78097.94,0.5,-0.13688,9e-05,14.54131]
[1776444430342,36.92,78097.94,0.5,-0.13688,9e-05,14.54131]
[1776444430579,36.92,78098.38,0.5,-0.13683,9e-05,14.53841]
[1776444431326,36.92,78098.38,0.5,-0.13683,9e-05,14.53841]
[1776444431424,36.92,78098.38,0.5,-0.13683,9e-05,14.53841]
[1776444431586,36.92,78091.67,0.5,-0.13743,9e-05,14.58066]
[1776444432089,36.92,78091.67,0.5,-0.13743,9e-05,14.58066]
[1776444432101,36.92,78091.67,0.5,-0.13743,9e-05,14.58066]
[1776444432152,36.92,78091.67,0.5,-0.13743,9e-05,14.58066]
[1776444432625,36.92,78085.08,0.5,-0.13802,9e-05,14.62213]
[1776444433948,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434075,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434175,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434245,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434307,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434343,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434401,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434432,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434462,36.91,78084.95,0.5,-0.13803,9e-05,14.62276]
[1776444434610,36.91,78084.53,0.5,-0.13807,9e-05,14.62542]
[1776444435616,36.91,78071.35,0.5,-0.13926,9e-05,14.70823]
[1776444437832,36.91,78066.99,0.5,-0.13965,9e-05,14.73579]
[1776444438292,36.91,78072.89,0.5,-0.13911,9e-05,14.69788]
[1776444438346,36.91,78072.89,0.5,-0.13911,9e-05,14.69788]
[1776444438399,36.91,78072.89,0.5,-0.13911,9e-05,14.69788]
[1776444438428,36.91,78072.89,0.5,-0.13911,9e-05,14.69788]
[1776444438637,36.91,78072.89,0.5,-0.1391,9e-05,14.69759]
[1776444440263,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440325,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440345,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440400,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440413,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440431,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440463,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440524,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440551,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440610,36.91,78068.65,0.5,-0.13949,9e-05,14.72439]
[1776444440657,36.91,78066.54,0.5,-0.13967,9e-05,14.73704]
[1776444444257,36.91,78066.9,0.5,-0.13962,9e-05,14.7337]
[1776444444320,36.91,78066.9,0.5,-0.13962,9e-05,14.7337]
[1776444444326,36.91,78066.9,0.5,-0.13962,9e-05,14.7337]
[1776444444382,36.91,78066.9,0.5,-0.13962,9e-05,14.7337]
[1776444444679,36.91,78066.64,0.5,-0.13964,9e-05,14.73499]
[1776444446295,36.91,78066.03,0.5,-0.13969,9e-05,14.7385]
[1776444446302,36.91,78066.03,0.5,-0.13969,9e-05,14.7385]
[1776444446351,36.91,78066.03,0.5,-0.13969,9e-05,14.7385]
[1776444446415,36.91,78066.03,0.5,-0.13969,9e-05,14.7385]
[1776444446444,36.91,78066.03,0.5,-0.13969,9e-05,14.7385]
[1776444446476,36.91,78066.03,0.5,-0.13969,9e-05,14.7385]
[1776444446507,36.91,78066.03,0.5,-0.13969,9e-05,14.7385]
[1776444446693,36.91,78064.57,0.5,-0.13982,9e-05,14.74773]
[1776444447689,36.91,78064.57,0.5,-0.13982,9e-05,14.74773]
[1776444447893,36.9,78063.08,0.5,-0.13995,9e-05,14.75643]
[1776444449285,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449333,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449397,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449425,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449486,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449518,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449549,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449579,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449609,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449637,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444449667,36.9,78063.08,0.5,-0.13994,9e-05,14.75606]
[1776444450036,36.9,78059.5,0.5,-0.14027,9e-05,14.77871]
[1776444450724,36.9,78059.5,0.5,-0.14026,9e-05,14.77795]
[1776444452266,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452404,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452524,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452662,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452698,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452776,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452818,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452851,36.9,78058.6,0.5,-0.14031,9e-05,14.77949]
[1776444452824,36.9,78039.36,0.5,-0.14207,9e-05,14.90093]
[1776444453293,36.9,78039.36,0.5,-0.14207,9e-05,14.90093]
[1776444453537,36.9,78039.36,0.5,-0.14207,9e-05,14.90093]
[1776444453554,36.9,78039.36,0.5,-0.14207,9e-05,14.90093]
[1776444453743,36.9,78039.36,0.5,-0.14205,9e-05,14.90007]
[1776444455970,36.9,78038.84,0.5,-0.14209,9e-05,14.90235]
[1776444456045,36.9,78038.84,0.5,-0.14209,9e-05,14.90235]
[1776444456047,36.9,78038.84,0.5,-0.14209,9e-05,14.90235]
[1776444456071,36.9,78038.84,0.5,-0.14209,9e-05,14.90235]
[1776444456086,36.9,78038.84,0.5,-0.14209,9e-05,14.90235]
[1776444456089,36.9,78038.84,0.5,-0.14209,9e-05,14.90235]
[1776444456235,36.9,78038.84,0.5,-0.14209,9e-05,14.90235]
[1776444456763,36.9,78041.66,0.5,-0.14182,9e-05,14.88402]
[1776444458582,36.9,78039.87,0.5,-0.14198,9e-05,14.89489]
[1776444458585,36.9,78039.87,0.5,-0.14198,9e-05,14.89489]
[1776444458630,36.9,78039.87,0.5,-0.14198,9e-05,14.89489]
[1776444458777,36.9,78039.57,0.5,-0.14201,9e-05,14.89679]
[1776444460600,36.89,78037.19,0.5,-0.14221,9e-05,14.91093]
[1776444460608,36.89,78037.19,0.5,-0.14221,9e-05,14.91093]
[1776444460680,36.89,78037.19,0.5,-0.14221,9e-05,14.91093]
[1776444460791,36.89,78036.8,0.5,-0.14225,9e-05,14.9134]
[1776444465825,36.89,78028.79,0.5,-0.14295,9e-05,14.9613]
[1776444470870,36.88,78033.33,0.5,-0.1425,9e-05,14.93053]
[1776444474936,36.88,78033.59,0.5,-0.14244,9e-05,14.92635]
[1776444475032,36.88,78033.59,0.5,-0.14244,9e-05,14.92635]
[1776444475906,36.88,78045.45,0.5,-0.14134,9e-05,14.85067]
[1776444476855,36.88,78045.45,0.5,-0.14134,9e-05,14.85067]
[1776444476902,36.88,78045.45,0.5,-0.14134,9e-05,14.85067]
[1776444476916,36.88,78052.94,0.5,-0.14066,9e-05,14.80322]
[1776444476949,36.88,78052.94,0.5,-0.14066,9e-05,14.80322]
[1776444476997,36.88,78052.94,0.5,-0.14066,9e-05,14.80322]
[1776444477055,36.88,78052.94,0.5,-0.14066,9e-05,14.80322]
[1776444477920,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444478911,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444478970,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444478984,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479044,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479076,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479108,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479140,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479169,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479227,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479256,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479286,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479317,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479346,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479376,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479405,36.87,78050.88,0.5,-0.14083,9e-05,14.81552]
[1776444479447,36.87,78052.58,0.5,-0.14067,9e-05,14.80407]
[1776444482933,36.87,78051.24,0.5,-0.14078,9e-05,14.81189]
[1776444483157,36.87,78051.24,0.5,-0.14078,9e-05,14.81189]
[1776444483249,36.87,78051.24,0.5,-0.14078,9e-05,14.81189]
[1776444483290,36.87,78038.69,0.5,-0.14192,9e-05,14.89076]
[1776444484973,36.87,78024.57,0.5,-0.14322,9e-05,14.97988]
[1776444489913,36.86,78018.41,0.5,-0.14377,9e-05,15.01728]
[1776444489415,36.86,78003.27,0.5,-0.14517,9e-05,15.11278]
[1776444489988,36.86,78003.27,0.5,-0.14517,9e-05,15.11278]
[1776444490826,36.86,78003.27,0.5,-0.14517,9e-05,15.11278]
[1776444490891,36.86,77998.34,0.5,-0.14561,9e-05,15.14272]
[1776444490952,36.86,77998.34,0.5,-0.14561,9e-05,15.14272]
[1776444490958,36.86,77998.34,0.5,-0.14561,9e-05,15.14272]
[1776444491020,36.86,77998.34,0.5,-0.14561,9e-05,15.14272]
[1776444491037,36.86,77998.34,0.5,-0.14561,9e-05,15.14272]
[1776444491052,36.86,77998.34,0.5,-0.14561,9e-05,15.14272]
[1776444491137,36.86,77998.34,0.5,-0.14561,9e-05,15.14272]
[1776444491385,36.86,77997.67,0.5,-0.14567,9e-05,15.14697]
[1776444493016,36.86,77997.67,0.5,-0.14565,9e-05,15.14545]
[1776444493038,36.86,77997.67,0.5,-0.14565,9e-05,15.14545]
[1776444493558,36.86,77998.25,0.5,-0.14559,9e-05,15.14102]
[1776444495249,36.85,77998.25,0.5,-0.14557,9e-05,15.14026]
[1776444495351,36.85,78001.38,0.5,-0.14528,9e-05,15.12038]
[1776444501444,36.85,78008.2,0.5,-0.14459,9e-05,15.07347]
[1776444501538,36.85,78008.2,0.5,-0.14459,9e-05,15.07347]
[1776444501619,36.84,78034.58,0.5,-0.14213,9e-05,14.90492]
[1776444502380,36.84,78034.58,0.5,-0.14213,9e-05,14.90492]
[1776444502889,36.84,78034.58,0.5,-0.14213,9e-05,14.90492]
[1776444502898,36.84,78034.58,0.5,-0.14213,9e-05,14.90492]
[1776444502916,36.84,78034.58,0.5,-0.14213,9e-05,14.90492]
[1776444502943,36.84,78033.28,0.5,-0.14225,9e-05,14.91317]
[1776444502975,36.84,78033.28,0.5,-0.14225,9e-05,14.91317]
[1776444503007,36.84,78033.28,0.5,-0.14225,9e-05,14.91317]
[1776444503416,36.84,78033.28,0.5,-0.14225,9e-05,14.91317]
[1776444503479,36.84,78033.28,0.5,-0.14225,9e-05,14.91317]
[1776444503581,36.84,78028.88,0.5,-0.14265,9e-05,14.94022]
[1776444509113,36.84,78025.19,0.5,-0.14296,9e-05,14.9618]
[1776444509166,36.84,78025.19,0.5,-0.14296,9e-05,14.9618]
[1776444509243,36.83,78019.12,0.5,-0.14351,9e-05,14.99929]
[1776444510762,36.83,78019.12,0.5,-0.14351,9e-05,14.99929]
[1776444510821,36.83,78019.12,0.5,-0.14351,9e-05,14.99929]
[1776444510886,36.83,78019.12,0.5,-0.14351,9e-05,14.99929]
[1776444510916,36.83,78019.12,0.5,-0.14351,9e-05,14.99929]
[1776444510863,36.83,78019.03,0.5,-0.14351,9e-05,14.99954]
[1776444511019,36.83,78019.03,0.5,-0.14351,9e-05,14.99954]
[1776444511064,36.83,78019.03,0.5,-0.14351,9e-05,14.99954]
[1776444511124,36.83,78019.03,0.5,-0.14351,9e-05,14.99954]
[1776444511225,36.83,78025.01,0.5,-0.14293,9e-05,14.95742]
[1776444513542,36.83,78025.01,0.5,-0.14292,9e-05,14.95687]
[1776444513955,36.83,78029.37,0.5,-0.1425,9e-05,14.92823]
[1776444514395,36.83,78029.37,0.5,-0.1425,9e-05,14.92823]
[1776444514478,36.83,78030.29,0.5,-0.14241,9e-05,14.92193]
[1776444517896,36.83,78030.74,0.5,-0.14236,9e-05,14.91813]
[1776444517904,36.83,78029.4,0.5,-0.14248,9e-05,14.92618]
[1776444520223,36.82,78018.65,0.5,-0.14345,9e-05,14.99292]
[1776444522880,36.82,78011.77,0.5,-0.14408,9e-05,15.03625]
[1776444523812,36.82,78007.44,0.5,-0.14449,9e-05,15.06376]
[1776444523880,36.82,78001.34,0.5,-0.14505,9e-05,15.10187]
[1776444524754,36.82,78001.34,0.5,-0.14505,9e-05,15.10187]
[1776444524787,36.82,78001.34,0.5,-0.14505,9e-05,15.10187]
[1776444524841,36.82,78001.34,0.5,-0.14505,9e-05,15.10187]
[1776444524855,36.82,77997.62,0.5,-0.14539,9e-05,15.12529]
[1776444527786,36.82,77998.09,0.5,-0.14534,9e-05,15.1218]
[1776444527886,36.82,78001.17,0.5,-0.14504,9e-05,15.10173]
[1776444531790,36.81,78007.29,0.5,-0.14445,9e-05,15.06098]
[1776444531922,36.81,78008.87,0.5,-0.14429,9e-05,15.0505]
[1776444536902,36.81,78021.5,0.5,-0.14309,9e-05,14.96794]
[1776444542910,36.8,78025.74,0.5,-0.14265,9e-05,14.93812]
[1776444544052,36.8,78028.53,0.5,-0.14239,9e-05,14.91979]
[1776444544117,36.8,78028.53,0.5,-0.14239,9e-05,14.91979]
[1776444544393,36.8,78039.33,0.5,-0.14139,9e-05,14.85099]
[1776444547416,36.8,78036.55,0.5,-0.14164,9e-05,14.86819]
[1776444547473,36.8,78036.55,0.5,-0.14164,9e-05,14.86819]
[1776444547576,36.8,78035.21,0.5,-0.14176,9e-05,14.87621]
[1776444551476,36.79,78038.12,0.5,-0.14147,9e-05,14.8564]
[1776444551544,36.79,78038.12,0.5,-0.14147,9e-05,14.8564]
[1776444551547,36.79,78039.57,0.5,-0.14133,9e-05,14.8468]
[1776444557838,36.79,78033.73,0.5,-0.14184,9e-05,14.88173]
[1776444558186,36.79,78034.44,0.5,-0.14177,9e-05,14.87722]
[1776444558220,36.79,78034.44,0.5,-0.14177,9e-05,14.87722]
[1776444558490,36.79,78034.44,0.5,-0.14176,9e-05,14.87635]
[1776444560808,36.78,78021.89,0.5,-0.14291,9e-05,14.95516]
[1776444566548,36.78,78027.28,0.5,-0.14239,9e-05,14.91963]
[1776444571581,36.78,78018.78,0.5,-0.14313,9e-05,14.96837]
[1776444575609,36.78,78005.36,0.5,-0.14437,9e-05,15.05313]
[1776444576831,36.78,78005.36,0.5,-0.14437,9e-05,15.05313]
[1776444578643,36.78,78004.14,0.5,-0.14447,9e-05,15.06019]
[1776444578798,36.78,78004.14,0.5,-0.14447,9e-05,15.06019]
[1776444580559,36.77,78000.89,0.5,-0.14477,9e-05,15.08014]
[1776444581025,36.77,77993.39,0.5,-0.14546,9e-05,15.12756]
[1776444584599,36.77,77987.82,0.5,-0.14597,9e-05,15.16195]
[1776444584603,36.77,77987.82,0.5,-0.14597,9e-05,15.16195]
[1776444584700,36.77,77987.25,0.5,-0.14602,9e-05,15.16522]
[1776444586225,36.77,77987.25,0.5,-0.14601,9e-05,15.16484]
[1776444586665,36.77,77987.25,0.5,-0.14601,9e-05,15.16484]
[1776444586750,36.77,77985.26,0.5,-0.1462,9e-05,15.17712]
[1776444592732,36.76,77977.18,0.5,-0.14692,9e-05,15.22633]
[1776444594807,36.76,77974.75,0.5,-0.14714,9e-05,15.24088]
[1776444594852,36.76,77990.17,0.5,-0.14568,9e-05,15.14217]
[1776444600872,36.76,77984.83,0.5,-0.14616,9e-05,15.17429]
[1776444603562,36.75,77977.33,0.5,-0.14684,9e-05,15.2207]
[1776444603990,36.75,77977.33,0.5,-0.14684,9e-05,15.2207]
[1776444604002,36.75,77977.33,0.5,-0.14684,9e-05,15.2207]
[1776444604019,36.75,77977.33,0.5,-0.14684,9e-05,15.2207]
[1776444604049,36.75,77977.33,0.5,-0.14684,9e-05,15.2207]
[1776444604111,36.75,77976.98,0.5,-0.14687,9e-05,15.22245]
[1776444604143,36.75,77976.98,0.5,-0.14687,9e-05,15.22245]
[1776444604919,36.75,77975.05,0.5,-0.14705,9e-05,15.23475]
[1776444605832,36.75,77963.21,0.5,-0.14817,0.0001,15.30972]
[1776444610868,36.74,77951.44,0.5,-0.14925,0.0001,15.3818]
[1776444615903,36.74,77955.41,0.5,-0.14882,0.0001,15.35325]
[1776444618924,36.73,77971.57,0.5,-0.14726,9e-05,15.24832]
[1776444621260,36.73,77972.93,0.5,-0.14711,9e-05,15.23861]
[1776444621945,36.73,77971.84,0.5,-0.14721,9e-05,15.24509]
[1776444622442,36.73,77971.84,0.5,-0.14721,9e-05,15.24509]
[1776444623959,36.73,77959.98,0.5,-0.14832,0.0001,15.31978]
[1776444624973,36.73,77959.98,0.5,-0.14832,0.0001,15.31978]
[1776444624975,36.73,77948.78,0.5,-0.14938,0.0001,15.39066]
[1776444625409,36.73,77948.78,0.5,-0.14938,0.0001,15.39066]
[1776444626051,36.73,77922.95,0.5,-0.15186,0.0001,15.55508]
[1776444629105,36.72,77922.01,0.5,-0.15192,0.0001,15.55913]
[1776444630002,36.72,77934.9,0.5,-0.15067,0.0001,15.47637]
[1776444633029,36.72,77944.23,0.5,-0.14973,0.0001,15.4117]
[1776444633110,36.72,77944.23,0.5,-0.14973,0.0001,15.4117]
[1776444638317,36.71,77945.69,0.5,-0.14957,0.0001,15.40093]
[1776444640000,36.71,77942.69,0.5,-0.14985,0.0001,15.41987]
[1776444640131,36.71,77947.43,0.5,-0.14939,0.0001,15.38915]
[1776444640215,36.71,77947.43,0.5,-0.14939,0.0001,15.38915]
[1776444640346,36.71,77947.43,0.5,-0.14939,0.0001,15.38915]
[1776444640370,36.71,77947.43,0.5,-0.14939,0.0001,15.38915]
[1776444641082,36.71,77948.42,0.5,-0.14929,0.0001,15.38241]
[1776444645610,36.71,77945.94,0.5,-0.14952,0.0001,15.3973]
[1776444645619,36.71,77945.94,0.5,-0.14952,0.0001,15.3973]
[1776444645739,36.71,77945.94,0.5,-0.14952,0.0001,15.3973]
[1776444646116,36.71,77947.38,0.5,-0.14938,0.0001,15.38789]
[1776444649287,36.71,77951.83,0.5,-0.14894,0.0001,15.35892]
[1776444649299,36.71,77951.83,0.5,-0.14894,0.0001,15.35892]
[1776444649302,36.71,77951.83,0.5,-0.14894,0.0001,15.35892]
[1776444649343,36.71,77951.83,0.5,-0.14894,0.0001,15.35892]
[1776444649388,36.71,77951.6,0.5,-0.14896,0.0001,15.36022]
[1776444651736,36.71,77951.6,0.5,-0.14896,0.0001,15.36022]
[1776444651774,36.71,77951.6,0.5,-0.14896,0.0001,15.36022]
[1776444651882,36.71,77950.58,0.5,-0.14905,0.0001,15.36638]
[1776444657687,36.7,77949.12,0.5,-0.14918,0.0001,15.37498]
[1776444657777,36.7,77949.12,0.5,-0.14918,0.0001,15.37498]
[1776444657837,36.7,77949.12,0.5,-0.14918,0.0001,15.37498]
[1776444657903,36.7,77955.29,0.5,-0.14859,0.0001,15.33521]
[1776444659787,36.7,77955.29,0.5,-0.14859,0.0001,15.33521]
[1776444659857,36.7,77955.29,0.5,-0.14859,0.0001,15.33521]
[1776444659867,36.7,77959.13,0.5,-0.14822,0.0001,15.31044]
[1776444664689,36.7,77974.63,0.5,-0.14673,9e-05,15.21014]
[1776444666503,36.7,77974.63,0.5,-0.14673,9e-05,15.21014]
[1776444666585,36.7,77974.63,0.5,-0.14673,9e-05,15.21014]
[1776444666696,36.7,77974.63,0.5,-0.14673,9e-05,15.21014]
[1776444666737,36.7,77974.63,0.5,-0.14673,9e-05,15.21014]
[1776444666822,36.7,77981.29,0.5,-0.14609,9e-05,15.1668]
[1776444670925,36.7,77988.28,0.5,-0.14541,9e-05,15.12099]
[1776444670962,36.7,77988.28,0.5,-0.14541,9e-05,15.12099]
[1776444671036,36.7,77988.28,0.5,-0.14541,9e-05,15.12099]
[1776444671066,36.7,77988.28,0.5,-0.14541,9e-05,15.12099]
[1776444671098,36.7,77988.28,0.5,-0.14541,9e-05,15.12099]
[1776444671128,36.7,77988.28,0.5,-0.14541,9e-05,15.12099]
[1776444671158,36.7,77988.28,0.5,-0.14541,9e-05,15.12099]
[1776444671106,36.69,77988.82,0.5,-0.14535,9e-05,15.11664]
[1776444671190,36.69,77988.82,0.5,-0.14535,9e-05,15.11664]
[1776444671219,36.69,77988.82,0.5,-0.14535,9e-05,15.11664]
[1776444673181,36.69,77991.64,0.5,-0.14508,9e-05,15.09832]
[1776444674019,36.69,77989.19,0.5,-0.1453,9e-05,15.1133]
[1776444675476,36.69,78000.91,0.5,-0.14419,9e-05,15.03766]
[1776444677243,36.69,77999.27,0.5,-0.14434,9e-05,15.04763]
[1776444677838,36.69,77999.27,0.5,-0.14434,9e-05,15.04763]
[1776444677900,36.69,77999.27,0.5,-0.14434,9e-05,15.04763]
[1776444677943,36.69,78000.5,0.5,-0.14421,9e-05,15.03927]
[1776444679330,36.69,77996.69,0.5,-0.14456,9e-05,15.06308]
[1776444679335,36.69,77996.69,0.5,-0.14456,9e-05,15.06308]
[1776444679371,36.69,77996.69,0.5,-0.14456,9e-05,15.06308]
[1776444679432,36.69,77992.43,0.5,-0.14496,9e-05,15.08997]
[1776444680579,36.69,77992.43,0.5,-0.14496,9e-05,15.08997]
[1776444680664,36.69,77992.43,0.5,-0.14496,9e-05,15.08997]
[1776444680765,36.68,77991.43,0.5,-0.14505,9e-05,15.09601]
[1776444685348,36.68,77987.19,0.5,-0.14542,9e-05,15.12159]
[1776444690440,36.68,77982.78,0.5,-0.14581,9e-05,15.14783]
[1776444691453,36.68,77982.78,0.5,-0.14581,9e-05,15.14783]
[1776444691528,36.68,77982.4,0.5,-0.1458,9e-05,15.14523]
[1776444692791,36.68,77982.4,0.5,-0.1458,9e-05,15.14523]
[1776444693508,36.67,77981.84,0.5,-0.14585,9e-05,15.14838]
[1776444693570,36.67,77982.08,0.5,-0.14582,9e-05,15.14642]
[1776444698868,36.67,77980.97,0.5,-0.1459,9e-05,15.15179]
[1776444698934,36.67,77980.97,0.5,-0.1459,9e-05,15.15179]
[1776444701754,36.67,77981.32,0.5,-0.14585,9e-05,15.14827]
[1776444701829,36.67,77981.32,0.5,-0.14585,9e-05,15.14827]
[1776444701888,36.67,77981.32,0.5,-0.14585,9e-05,15.14827]
[1776444701924,36.67,77981.32,0.5,-0.14585,9e-05,15.14827]
[1776444701987,36.67,77980.84,0.5,-0.14589,9e-05,15.15091]
[1776444704088,36.66,77982.53,0.5,-0.14572,9e-05,15.13969]
[1776444704114,36.66,77982.53,0.5,-0.14572,9e-05,15.13969]
[1776444704158,36.66,77981.84,0.5,-0.14578,9e-05,15.14368]
[1776444707734,36.66,77991.01,0.5,-0.1449,9e-05,15.08391]
[1776444707877,36.66,77991.76,0.5,-0.14483,9e-05,15.07877]
[1776444713603,36.66,77995.15,0.5,-0.14448,9e-05,15.05491]
[1776444717985,36.65,77993.11,0.5,-0.14465,9e-05,15.06628]
[1776444718039,36.65,77993.11,0.5,-0.14465,9e-05,15.06628]
[1776444719874,36.65,77992.82,0.5,-0.14466,9e-05,15.06699]
[1776444720016,36.65,77992.82,0.5,-0.14466,9e-05,15.06699]
[1776444720072,36.65,77992.82,0.5,-0.14466,9e-05,15.06699]
[1776444720082,36.65,77994.12,0.5,-0.14453,9e-05,15.05813]
[1776444722011,36.65,77994.12,0.5,-0.14452,9e-05,15.05756]
[1776444722057,36.65,77994.12,0.5,-0.14452,9e-05,15.05756]
[1776444722116,36.65,77994.12,0.5,-0.14452,9e-05,15.05756]
[1776444722146,36.65,77994.12,0.5,-0.14452,9e-05,15.05756]
[1776444722176,36.65,77994.12,0.5,-0.14452,9e-05,15.05756]
[1776444722208,36.65,77994.12,0.5,-0.14452,9e-05,15.05756]
[1776444722158,36.65,77993.28,0.5,-0.14459,9e-05,15.06238]
[1776444722237,36.65,77993.28,0.5,-0.14459,9e-05,15.06238]
[1776444726021,36.64,77992.27,0.5,-0.14466,9e-05,15.06715]
[1776444726092,36.64,77992.27,0.5,-0.14466,9e-05,15.06715]
[1776444726128,36.64,77992.27,0.5,-0.14466,9e-05,15.06715]
[1776444726156,36.64,77992.27,0.5,-0.14466,9e-05,15.06715]
[1776444726216,36.64,77992.27,0.5,-0.14466,9e-05,15.06715]
[1776444726113,36.64,77991.77,0.5,-0.1447,9e-05,15.06978]
[1776444726246,36.64,77991.77,0.5,-0.1447,9e-05,15.06978]
[1776444728048,36.64,77991.77,0.5,-0.14469,9e-05,15.06921]
[1776444728124,36.64,77991.77,0.5,-0.14469,9e-05,15.06921]
[1776444728186,36.64,77991.77,0.5,-0.14469,9e-05,15.06921]
[1776444728149,36.64,77993.01,0.5,-0.14457,9e-05,15.06073]
[1776444728231,36.64,77993.01,0.5,-0.14457,9e-05,15.06073]
[1776444728253,36.64,77993.01,0.5,-0.14457,9e-05,15.06073]
[1776444728284,36.64,77993.01,0.5,-0.14457,9e-05,15.06073]
[1776444728313,36.64,77993.01,0.5,-0.14457,9e-05,15.06073]
[1776444728352,36.64,77993.01,0.5,-0.14457,9e-05,15.06073]
[1776444728558,36.64,77993.01,0.5,-0.14457,9e-05,15.06073]
[1776444728708,36.64,77993.01,0.5,-0.14456,9e-05,15.06018]
[1776444730123,36.64,77993.01,0.5,-0.14456,9e-05,15.06018]
[1776444730172,36.64,77991.93,0.5,-0.14465,9e-05,15.06653]
[1776444731111,36.64,77991.93,0.5,-0.14465,9e-05,15.06653]
[1776444731645,36.63,77990.33,0.5,-0.14479,9e-05,15.07619]
[1776444731654,36.63,77990.33,0.5,-0.14479,9e-05,15.07619]
[1776444731685,36.63,77990.33,0.5,-0.14479,9e-05,15.07619]
[1776444731731,36.63,77990.33,0.5,-0.14479,9e-05,15.07588]
[1776444736764,36.6,77999.49,0.5,-0.14374,9e-05,15.00417]
[1776444740848,36.58,77982.86,0.5,-0.14518,9e-05,15.10154]
[1776444745783,36.55,77978.3,0.5,-0.1454,9e-05,15.11647]
[1776444745907,36.55,77978.3,0.5,-0.1454,9e-05,15.11647]
[1776444746036,36.55,77978.3,0.5,-0.1454,9e-05,15.11647]
[1776444746066,36.54,77975.47,0.5,-0.14562,9e-05,15.13084]
[1776444747159,36.54,77963.95,0.5,-0.14666,9e-05,15.20101]
[1776444750868,36.51,77953.45,0.5,-0.14752,0.0001,15.2591]
[1776444752891,36.51,77940.25,0.5,-0.14874,0.0001,15.33895]
[1776444757948,36.49,77936.21,0.5,-0.149,0.0001,15.35555]
[1776444762736,36.49,77930.07,0.5,-0.14955,0.0001,15.39268]
[1776444762949,36.47,77930.34,0.5,-0.14943,0.0001,15.38422]
[1776444767985,36.43,77926.23,0.5,-0.14953,0.0001,15.39002]
[1776444773025,36.36,77925.45,0.5,-0.14915,0.0001,15.36414]
[1776444778062,36.31,77921.6,0.5,-0.14923,0.0001,15.36867]
[1776444783168,36.29,77918.28,0.5,-0.14945,0.0001,15.38305]
[1776444784350,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784392,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784478,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784549,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784573,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784607,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784656,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784666,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784706,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784757,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444784820,36.29,77910.59,0.5,-0.15019,0.0001,15.43217]
[1776444785111,36.29,77910.09,0.5,-0.15023,0.0001,15.43518]
[1776444787026,36.29,77900.84,0.5,-0.15113,0.0001,15.49472]
[1776444787172,36.29,77900.84,0.5,-0.15113,0.0001,15.49472]
[1776444787202,36.29,77900.84,0.5,-0.15113,0.0001,15.49472]
[1776444787273,36.29,77904.91,0.5,-0.15073,0.0001,15.46809]
[1776444792959,36.27,77898.3,0.5,-0.15124,0.0001,15.5017]
[1776444797795,36.24,77896.53,0.5,-0.15124,0.0001,15.50108]
[1776444798021,36.24,77896.53,0.5,-0.15124,0.0001,15.50108]
[1776444798202,36.24,77895.18,0.5,-0.15136,0.0001,15.50954]
[1776444799295,36.24,77895.18,0.5,-0.15136,0.0001,15.50954]
[1776444800216,36.24,77889.77,0.5,-0.15188,0.0001,15.54395]
[1776444801336,36.24,77889.86,0.5,-0.15187,0.0001,15.54303]
[1776444801595,36.24,77889.86,0.5,-0.15187,0.0001,15.54303]
[1776444801624,36.24,77889.86,0.5,-0.15187,0.0001,15.54303]
[1776444801663,36.24,77889.86,0.5,-0.15187,0.0001,15.54303]
[1776444802230,36.24,77889.79,0.5,-0.15187,0.0001,15.54315]
[1776444803237,36.23,77902.0,0.5,-0.15063,0.0001,15.46057]
[1776444808274,36.23,77894.14,0.5,-0.15136,0.0001,15.50944]
[1776444811172,36.23,77887.63,0.5,-0.152,0.0001,15.55105]
[1776444811228,36.23,77887.63,0.5,-0.152,0.0001,15.55105]
[1776444811241,36.23,77887.63,0.5,-0.152,0.0001,15.55105]
[1776444811255,36.23,77887.63,0.5,-0.152,0.0001,15.55105]
[1776444811285,36.23,77887.63,0.5,-0.152,0.0001,15.55105]
[1776444811296,36.22,77883.03,0.5,-0.15241,0.0001,15.57636]
[1776444813558,36.22,77885.73,0.5,-0.15209,0.0001,15.55506]
[1776444814317,36.22,77884.28,0.5,-0.15223,0.0001,15.56413]
[1776444816081,36.21,77886.49,0.5,-0.15201,0.0001,15.54949]
[1776444817031,36.21,77886.88,0.5,-0.15196,0.0001,15.54664]
[1776444818708,36.21,77886.05,0.5,-0.15204,0.0001,15.55139]
[1776444818816,36.21,77886.05,0.5,-0.15204,0.0001,15.55139]
[1776444818918,36.21,77884.93,0.5,-0.15214,0.0001,15.55833]
[1776444821103,36.21,77898.31,0.5,-0.15082,0.0001,15.47113]
[1776444826409,36.21,77896.79,0.5,-0.15095,0.0001,15.47994]
[1776444831905,36.21,77897.42,0.5,-0.15088,0.0001,15.4747]
[1776444834306,36.2,77915.93,0.5,-0.14906,0.0001,15.35405]
[1776444834623,36.2,77915.93,0.5,-0.14906,0.0001,15.35405]
[1776444834813,36.2,77915.93,0.5,-0.14906,0.0001,15.35405]
[1776444834852,36.2,77915.93,0.5,-0.14906,0.0001,15.35405]
[1776444835101,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444836463,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444836516,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444836742,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444836975,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444837013,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444837022,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444837081,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444837106,36.2,77922.43,0.5,-0.14843,0.0001,15.31164]
[1776444837282,36.2,77937.65,0.5,-0.14695,0.0001,15.21248]
[1776444837948,36.2,77937.65,0.5,-0.14695,0.0001,15.21248]
[1776444837991,36.2,77964.42,0.5,-0.14439,9e-05,15.03893]
[1776444839114,36.2,77964.42,0.5,-0.14439,9e-05,15.03893]
[1776444839174,36.2,77964.42,0.5,-0.14439,9e-05,15.03893]
[1776444839187,36.2,77964.42,0.5,-0.14439,9e-05,15.03893]
[1776444839215,36.2,77973.03,0.5,-0.14357,9e-05,14.9829]
[1776444839395,36.2,77973.03,0.5,-0.14357,9e-05,14.9829]
[1776444842523,36.2,77961.83,0.5,-0.14462,9e-05,15.05452]
[1776444844177,36.2,77961.83,0.5,-0.14462,9e-05,15.05452]
[1776444844196,36.2,77960.7,0.5,-0.14473,0.0001,15.06171]
[1776444848100,36.2,77950.38,0.5,-0.1457,0.0001,15.128]
[1776444848582,36.2,77950.38,0.5,-0.1457,0.0001,15.128]
[1776444848663,36.2,77950.38,0.5,-0.1457,0.0001,15.128]
[1776444848715,36.2,77943.51,0.5,-0.14636,0.0001,15.17226]
[1776444850333,36.2,77943.51,0.5,-0.14636,0.0001,15.17226]
[1776444851270,36.2,77930.54,0.5,-0.14761,0.0001,15.25639]
[1776444855000,36.2,77919.02,0.5,-0.14872,0.0001,15.33127]
[1776444860404,36.2,77917.69,0.5,-0.14885,0.0001,15.33975]
[1776444860462,36.2,77917.69,0.5,-0.14885,0.0001,15.33975]
[1776444860655,36.2,77917.72,0.5,-0.14885,0.0001,15.33952]
[1776444865689,36.2,77917.77,0.5,-0.14884,0.0001,15.33893]
[1776444870725,36.2,77907.96,0.5,-0.14978,0.0001,15.40205]
[1776444872558,36.19,77904.06,0.5,-0.15013,0.0001,15.42298]
[1776444874614,36.19,77898.59,0.5,-0.15066,0.0001,15.45798]
[1776444874655,36.19,77898.59,0.5,-0.15066,0.0001,15.45798]
[1776444874753,36.19,77896.31,0.5,-0.15088,0.0001,15.47251]
[1776444879788,36.19,77887.45,0.5,-0.15173,0.0001,15.52856]
[1776444882885,36.19,77886.51,0.5,-0.15181,0.0001,15.53406]
[1776444882949,36.19,77886.51,0.5,-0.15181,0.0001,15.53406]
[1776444882971,36.19,77884.56,0.5,-0.152,0.0001,15.54639]
[1776444884772,36.19,77882.98,0.5,-0.15215,0.0001,15.55634]
[1776444884873,36.19,77891.7,0.5,-0.15129,0.0001,15.4995]
[1776444886263,36.19,77891.7,0.5,-0.15129,0.0001,15.4995]
[1776444886286,36.19,77891.7,0.5,-0.15129,0.0001,15.4995]
[1776444886324,36.19,77892.73,0.5,-0.15118,0.0001,15.49249]
[1776444888172,36.19,77892.73,0.5,-0.15118,0.0001,15.49222]
[1776444888733,36.18,77890.65,0.5,-0.15138,0.0001,15.50546]
[1776444891052,36.18,77886.49,0.5,-0.15178,0.0001,15.53191]
[1776444892880,36.18,77886.51,0.5,-0.15177,0.0001,15.53117]
[1776444892974,36.18,77886.4,0.5,-0.15177,0.0001,15.53158]
[1776444898922,36.18,77884.04,0.5,-0.15198,0.0001,15.54506]
[1776444903512,36.18,77884.12,0.5,-0.15196,0.0001,15.54365]
[1776444903550,36.18,77884.12,0.5,-0.15196,0.0001,15.54365]
[1776444903580,36.18,77884.12,0.5,-0.15196,0.0001,15.54365]
[1776444903610,36.18,77884.12,0.5,-0.15196,0.0001,15.54365]
[1776444903639,36.18,77884.12,0.5,-0.15196,0.0001,15.54365]
[1776444903784,36.18,77884.12,0.5,-0.15196,0.0001,15.54365]
[1776444903959,36.17,77884.09,0.5,-0.15195,0.0001,15.54326]
[1776444908992,36.17,77883.1,0.5,-0.15203,0.0001,15.54829]
[1776444913852,36.17,77887.31,0.5,-0.1516,0.0001,15.51981]
[1776444915202,36.17,77886.02,0.5,-0.15172,0.0001,15.52791]
[1776444915302,36.17,77885.47,0.5,-0.15177,0.0001,15.53119]
[1776444919436,36.16,77871.11,0.5,-0.15317,0.0001,15.62321]
[1776444923860,36.16,77870.41,0.5,-0.15322,0.0001,15.62615]
[1776444923864,36.16,77870.41,0.5,-0.15322,0.0001,15.62615]
[1776444923921,36.16,77870.41,0.5,-0.15322,0.0001,15.62615]
[1776444924097,36.16,77870.91,0.5,-0.15316,0.0001,15.6225]
[1776444925105,36.16,77888.65,0.5,-0.15141,0.0001,15.50702]
[1776444925524,36.16,77888.65,0.5,-0.15141,0.0001,15.50702]
[1776444926277,36.16,77890.6,0.5,-0.15121,0.0001,15.49414]
[1776444932153,36.16,77888.61,0.5,-0.15136,0.0001,15.50155]
[1776444935993,36.15,77886.65,0.5,-0.15154,0.0001,15.51354]
[1776444936184,36.15,77886.58,0.5,-0.15154,0.0001,15.51376]
[1776444937574,36.15,77876.82,0.5,-0.1525,0.0001,15.57682]
[1776444939611,36.15,77871.5,0.5,-0.15302,0.0001,15.61083]
[1776444940210,36.15,77870.13,0.5,-0.15315,0.0001,15.61955]
[1776444940566,36.15,77870.13,0.5,-0.15315,0.0001,15.61955]
[1776444940623,36.15,77870.13,0.5,-0.15315,0.0001,15.61955]
[1776444943234,36.15,77854.36,0.5,-0.15471,0.0001,15.72134]
[1776444948267,36.15,77853.51,0.5,-0.15477,0.0001,15.72528]
[1776444952294,36.14,77843.1,0.5,-0.1558,0.0001,15.79208]
[1776444957331,36.14,77850.49,0.5,-0.15504,0.0001,15.74296]
[1776444960993,36.14,77843.67,0.5,-0.15571,0.0001,15.78621]
[1776444961032,36.14,77843.67,0.5,-0.15571,0.0001,15.78621]
[1776444961043,36.14,77843.67,0.5,-0.15571,0.0001,15.78621]
[1776444961358,36.14,77842.32,0.5,-0.15584,0.0001,15.79462]
[1776444965356,36.14,77841.1,0.5,-0.15595,0.0001,15.80174]
[1776444965457,36.14,77842.46,0.5,-0.15581,0.0001,15.79252]
[1776444966244,36.14,77842.46,0.5,-0.15581,0.0001,15.79252]
[1776444966289,36.14,77842.46,0.5,-0.15581,0.0001,15.79252]
[1776444966397,36.14,77842.46,0.5,-0.1558,0.0001,15.79214]
[1776444967400,36.13,77856.68,0.5,-0.15437,0.0001,15.69944]
[1776444972435,36.13,77851.87,0.5,-0.15483,0.0001,15.72939]
[1776444977471,36.13,77850.69,0.5,-0.15493,0.0001,15.73566]
[1776444982506,36.12,77853.59,0.5,-0.15462,0.0001,15.71541]
[1776444987540,36.12,77852.78,0.5,-0.15468,0.0001,15.71945]
[1776444989111,36.12,77852.78,0.5,-0.15468,0.0001,15.71945]
[1776444989426,36.12,77852.78,0.5,-0.15468,0.0001,15.71945]
[1776444989488,36.12,77844.93,0.5,-0.15546,0.0001,15.76993]
[1776444990431,36.12,77827.46,0.5,-0.15721,0.0001,15.88309]
[1776444991446,36.12,77827.46,0.5,-0.15721,0.0001,15.88309]
[1776444991507,36.12,77826.6,0.5,-0.15726,0.0001,15.88427]
[1776444991539,36.12,77826.6,0.5,-0.15726,0.0001,15.88427]
[1776444993910,36.12,77837.97,0.5,-0.15611,0.0001,15.80954]
[1776444993951,36.12,77837.97,0.5,-0.15611,0.0001,15.80954]
[1776444993967,36.12,77837.97,0.5,-0.15611,0.0001,15.80954]
[1776444994011,36.12,77837.7,0.5,-0.15613,0.0001,15.81092]
[1776445000381,36.11,77843.25,0.5,-0.15555,0.0001,15.77342]
[1776445005666,36.11,77846.48,0.5,-0.15519,0.0001,15.75035]
[1776445010735,36.11,77846.83,0.5,-0.15514,0.0001,15.7466]
[1776445010852,36.11,77846.83,0.5,-0.15514,0.0001,15.7466]
[1776445010860,36.11,77846.83,0.5,-0.15514,0.0001,15.7466]
[1776445010961,36.1,77847.83,0.5,-0.15503,0.0001,15.7398]
[1776445012800,36.1,77852.17,0.5,-0.15459,0.0001,15.71111]
[1776445012827,36.1,77849.16,0.5,-0.15489,0.0001,15.73043]
[1776445017758,36.1,77838.07,0.5,-0.15599,0.0001,15.80161]
[1776445022795,36.1,77834.61,0.5,-0.15632,0.0001,15.82332]
[1776445027831,36.1,77836.1,0.5,-0.15615,0.0001,15.81202]
[1776445032866,36.09,77833.54,0.5,-0.15638,0.0001,15.82672]
[1776445037961,36.09,77834.28,0.5,-0.15628,0.0001,15.82029]
[1776445038233,36.09,77844.49,0.5,-0.15525,0.0001,15.75349]
[1776445040309,36.08,77858.28,0.5,-0.15386,0.0001,15.66319]
[1776445040984,36.08,77858.28,0.5,-0.15386,0.0001,15.66319]
[1776445041057,36.08,77865.35,0.5,-0.15316,0.0001,15.61702]
[1776445042182,36.08,77865.35,0.5,-0.15316,0.0001,15.61702]
[1776445043999,36.08,77870.86,0.5,-0.1526,0.0001,15.5805]
[1776445044116,36.08,77870.86,0.5,-0.1526,0.0001,15.5805]
[1776445044548,36.08,77872.45,0.5,-0.15244,0.0001,15.56986]
[1776445045318,36.08,77872.45,0.5,-0.15244,0.0001,15.56986]
[1776445045369,36.08,77875.95,0.5,-0.15209,0.0001,15.54682]
[1776445048924,36.08,77873.68,0.5,-0.1523,0.0001,15.56082]
[1776445048961,36.08,77873.68,0.5,-0.1523,0.0001,15.56082]
[1776445048972,36.08,77873.68,0.5,-0.1523,0.0001,15.56082]
[1776445048982,36.08,77874.18,0.5,-0.15225,0.0001,15.55731]
[1776445055025,36.07,77865.68,0.5,-0.15303,0.0001,15.60651]
[1776445056762,36.07,77865.46,0.5,-0.15305,0.0001,15.6076]
[1776445056826,36.07,77865.46,0.5,-0.15305,0.0001,15.6076]
[1776445057034,36.07,77869.25,0.5,-0.15267,0.0001,15.5826]
[1776445062069,36.07,77878.67,0.5,-0.15172,0.0001,15.51994]
[1776445067104,36.07,77875.0,0.5,-0.15206,0.0001,15.54255]
[1776445072149,36.06,77880.84,0.5,-0.15146,0.0001,15.50327]
[1776445077193,36.06,77881.17,0.5,-0.15141,0.0001,15.49994]
[1776445082210,36.06,77884.13,0.5,-0.1511,0.0001,15.47949]
[1776445087508,36.06,77891.68,0.5,-0.15035,0.0001,15.42934]
[1776445087609,36.06,77908.17,0.5,-0.14874,0.0001,15.32189]
[1776445089149,36.06,77908.17,0.5,-0.14873,0.0001,15.3216]
[1776445089206,36.06,77908.17,0.5,-0.14873,0.0001,15.3216]
[1776445089222,36.06,77908.17,0.5,-0.14873,0.0001,15.3216]
[1776445089227,36.06,77908.17,0.5,-0.14873,0.0001,15.3216]
[1776445089262,36.06,77908.7,0.5,-0.14868,0.0001,15.31815]
[1776445092729,36.05,77918.78,0.5,-0.14769,0.0001,15.25157]
[1776445093543,36.05,77907.79,0.5,-0.14875,0.0001,15.32266]
[1776445094105,36.05,77907.79,0.5,-0.14875,0.0001,15.32266]
[1776445094153,36.05,77907.79,0.5,-0.14875,0.0001,15.32266]
[1776445094294,36.05,77907.79,0.5,-0.14874,0.0001,15.3225]
[1776445099626,36.05,77900.69,0.5,-0.14942,0.0001,15.36764]
[1776445103675,36.05,77898.62,0.5,-0.1496,0.0001,15.37955]
[1776445103721,36.05,77898.62,0.5,-0.1496,0.0001,15.37955]
[1776445103734,36.05,77898.62,0.5,-0.1496,0.0001,15.37955]
[1776445104366,36.05,77899.53,0.5,-0.14951,0.0001,15.37333]
[1776445109401,36.04,77908.39,0.5,-0.14863,0.0001,15.31442]
[1776445111137,36.04,77909.63,0.5,-0.1485,0.0001,15.30589]
[1776445111169,36.04,77909.63,0.5,-0.1485,0.0001,15.30589]
[1776445111179,36.04,77909.63,0.5,-0.1485,0.0001,15.30589]
[1776445111414,36.04,77908.47,0.5,-0.14857,0.0001,15.3088]
[1776445114390,36.04,77908.0,0.5,-0.14861,0.0001,15.31089]
[1776445114489,36.04,77903.98,0.5,-0.14899,0.0001,15.33679]
[1776445115126,36.04,77903.98,0.5,-0.14899,0.0001,15.33679]
[1776445115889,36.04,77903.98,0.5,-0.14899,0.0001,15.3365]
[1776445116450,36.04,77903.88,0.5,-0.14899,0.0001,15.33686]
[1776445120477,36.03,77893.67,0.5,-0.14997,0.0001,15.40203]
[1776445125513,36.03,77886.47,0.5,-0.15065,0.0001,15.447]
[1776445130547,36.03,77883.49,0.5,-0.15092,0.0001,15.46468]
[1776445135581,36.02,77878.83,0.5,-0.15136,0.0001,15.49387]
[1776445140619,36.02,77869.63,0.5,-0.15225,0.0001,15.55252]
[1776445145653,36.02,77870.63,0.5,-0.15213,0.0001,15.54454]
[1776445150691,36.01,77865.77,0.5,-0.15259,0.0001,15.5749]
[1776445155723,36.01,77858.39,0.5,-0.1533,0.0001,15.6213]
[1776445161070,36.01,77859.48,0.5,-0.15317,0.0001,15.61275]
[1776445166965,36.0,77873.97,0.5,-0.15171,0.0001,15.51653]
[1776445170401,36.0,77878.02,0.5,-0.1513,0.0001,15.48924]
[1776445170436,36.0,77891.12,0.5,-0.15,0.0001,15.40368]
[1776445171453,36.0,77891.12,0.5,-0.15,0.0001,15.40368]
[1776445171554,36.0,77897.95,0.5,-0.1493,0.0001,15.3547]
[1776445172124,36.0,77897.95,0.5,-0.1493,0.0001,15.3547]
[1776445172203,36.0,77897.95,0.5,-0.1493,0.0001,15.3547]
[1776445172305,36.0,77898.55,0.5,-0.14923,0.0001,15.35032]
[1776445177880,35.99,77900.55,0.5,-0.14901,0.0001,15.33502]
[1776445183567,35.99,77903.29,0.5,-0.14871,0.0001,15.31533]
[1776445188956,35.98,77900.81,0.5,-0.14891,0.0001,15.32809]
[1776445193965,35.98,77902.93,0.5,-0.14866,0.0001,15.3119]
[1776445200039,35.97,77907.76,0.5,-0.14816,0.0001,15.27801]
[1776445205616,35.97,77906.15,0.5,-0.14831,0.0001,15.2879]
[1776445205717,35.97,77919.66,0.5,-0.14699,0.0001,15.19965]
[1776445209385,35.97,77918.08,0.5,-0.14714,0.0001,15.20936]
[1776445209486,35.97,77906.8,0.5,-0.14822,0.0001,15.28221]
[1776445209950,35.97,77906.8,0.5,-0.14822,0.0001,15.28221]
[1776445210002,35.97,77906.8,0.5,-0.14822,0.0001,15.28221]
[1776445210109,35.97,77906.8,0.5,-0.14822,0.0001,15.28182]
[1776445215583,35.96,77900.89,0.5,-0.14878,0.0001,15.31943]
[1776445218267,35.96,77891.74,0.5,-0.14965,0.0001,15.3778]
[1776445218309,35.96,77891.74,0.5,-0.14965,0.0001,15.3778]
[1776445218368,35.96,77902.93,0.5,-0.14856,0.0001,15.30455]
[1776445220049,35.96,77904.0,0.5,-0.14845,0.0001,15.29719]
[1776445220776,35.96,77902.42,0.5,-0.1486,0.0001,15.30713]
[1776445221179,35.96,77902.42,0.5,-0.1486,0.0001,15.30713]
[1776445221217,35.96,77902.42,0.5,-0.1486,0.0001,15.30713]
[1776445221229,35.96,77902.42,0.5,-0.1486,0.0001,15.30713]
[1776445221278,35.96,77897.82,0.5,-0.14904,0.0001,15.33675]
[1776445226400,35.96,77894.11,0.5,-0.1494,0.0001,15.36105]
[1776445230702,35.96,77882.97,0.5,-0.1505,0.0001,15.43377]
[1776445231463,35.96,77882.97,0.5,-0.1505,0.0001,15.43377]
[1776445231793,35.96,77882.97,0.5,-0.1505,0.0001,15.43377]
[1776445231624,35.96,77858.96,0.5,-0.15284,0.0001,15.58626]
[1776445232198,35.96,77858.96,0.5,-0.15284,0.0001,15.58626]
[1776445232425,35.96,77858.96,0.5,-0.15284,0.0001,15.58626]
[1776445232627,35.96,77858.96,0.5,-0.15284,0.0001,15.58626]
[1776445232929,35.96,77854.27,0.5,-0.15331,0.0001,15.61687]
[1776445233405,35.96,77854.27,0.5,-0.15331,0.0001,15.61687]
[1776445233447,35.96,77854.27,0.5,-0.15331,0.0001,15.61687]
[1776445233455,35.96,77854.27,0.5,-0.15331,0.0001,15.61687]
[1776445233468,35.96,77854.27,0.5,-0.15331,0.0001,15.61687]
[1776445233479,35.96,77854.27,0.5,-0.15331,0.0001,15.61687]
[1776445233506,35.96,77857.76,0.5,-0.15295,0.0001,15.59347]
[1776445239522,35.95,77854.96,0.5,-0.15322,0.0001,15.61093]
[1776445239578,35.95,77854.96,0.5,-0.15322,0.0001,15.61093]
[1776445239591,35.95,77854.96,0.5,-0.15322,0.0001,15.61093]
[1776445239609,35.95,77854.96,0.5,-0.15322,0.0001,15.61093]
[1776445239637,35.95,77854.96,0.5,-0.15322,0.0001,15.61093]
[1776445239739,35.95,77848.87,0.5,-0.15382,0.0001,15.6501]
[1776445240976,35.95,77847.39,0.5,-0.15396,0.0001,15.65941]
[1776445241327,35.95,77847.39,0.5,-0.15396,0.0001,15.65941]
[1776445242426,35.95,77847.39,0.5,-0.15396,0.0001,15.65941]
[1776445242438,35.95,77844.11,0.5,-0.15428,0.0001,15.68011]
[1776445244155,35.95,77844.11,0.5,-0.15427,0.0001,15.67972]
[1776445244292,35.95,77844.11,0.5,-0.15427,0.0001,15.67972]
[1776445244393,35.95,77843.28,0.5,-0.15435,0.0001,15.68475]
[1776445246101,35.95,77843.28,0.5,-0.15435,0.0001,15.68475]
[1776445246160,35.95,77843.28,0.5,-0.15435,0.0001,15.68475]
[1776445246185,35.95,77843.28,0.5,-0.15435,0.0001,15.68475]
[1776445246536,35.95,77837.84,0.5,-0.15489,0.0001,15.71969]
[1776445248515,35.95,77836.66,0.5,-0.155,0.0001,15.72721]
[1776445248584,35.95,77829.21,0.5,-0.15575,0.0001,15.77559]
[1776445253524,35.94,77843.21,0.5,-0.15433,0.0001,15.6834]
[1776445254770,35.94,77843.21,0.5,-0.15433,0.0001,15.6834]
[1776445254890,35.94,77844.2,0.5,-0.15423,0.0001,15.67654]
[1776445254902,35.94,77844.2,0.5,-0.15423,0.0001,15.67654]
[1776445254929,35.94,77844.2,0.5,-0.15423,0.0001,15.67654]
[1776445255037,35.94,77844.2,0.5,-0.15423,0.0001,15.67654]
[1776445255608,35.94,77844.2,0.5,-0.15423,0.0001,15.67654]
[1776445255738,35.94,77844.2,0.5,-0.15423,0.0001,15.67654]
[1776445255805,35.94,77853.23,0.5,-0.15331,0.0001,15.61682]
[1776445256683,35.94,77853.23,0.5,-0.15331,0.0001,15.61682]
[1776445256725,35.94,77856.1,0.5,-0.15303,0.0001,15.59808]
[1776445262605,35.94,77853.23,0.5,-0.15329,0.0001,15.61542]
[1776445263681,35.94,77855.23,0.5,-0.15309,0.0001,15.60207]
[1776445263733,35.94,77855.23,0.5,-0.15309,0.0001,15.60207]
[1776445263781,35.94,77843.08,0.5,-0.15429,0.0001,15.68084]
[1776445264736,35.94,77843.08,0.5,-0.15429,0.0001,15.68084]
[1776445264754,35.94,77843.08,0.5,-0.15429,0.0001,15.68084]
[1776445265650,35.94,77838.12,0.5,-0.15478,0.0001,15.71285]
[1776445271544,35.93,77829.02,0.5,-0.15569,0.0001,15.77135]
[1776445276579,35.93,77835.84,0.5,-0.155,0.0001,15.72667]
[1776445281617,35.93,77834.73,0.5,-0.15511,0.0001,15.73377]
[1776445286649,35.93,77839.2,0.5,-0.15465,0.0001,15.7044]
[1776445290677,35.93,77854.67,0.5,-0.1531,0.0001,15.60261]
[1776445291171,35.93,77854.67,0.5,-0.1531,0.0001,15.60261]
[1776445291684,35.93,77854.29,0.5,-0.1531,0.0001,15.60093]
[1776445293439,35.93,77853.72,0.5,-0.15316,0.0001,15.60433]
[1776445293506,35.93,77853.72,0.5,-0.15316,0.0001,15.60433]
[1776445293699,35.93,77854.31,0.5,-0.15309,0.0001,15.60015]
[1776445298734,35.93,77851.16,0.5,-0.15338,0.0001,15.61915]
[1776445303769,35.92,77850.66,0.5,-0.15341,0.0001,15.62074]
[1776445308810,35.92,77857.43,0.5,-0.15271,0.0001,15.57501]
[1776445313840,35.92,77858.25,0.5,-0.15261,0.0001,15.56836]
[1776445318875,35.91,77856.4,0.5,-0.15278,0.0001,15.57936]
[1776445321895,35.91,77871.05,0.5,-0.15131,0.0001,15.48301]
[1776445325647,35.91,77863.8,0.5,-0.15202,0.0001,15.52951]
[1776445325707,35.91,77863.8,0.5,-0.15202,0.0001,15.52951]
[1776445325923,35.91,77856.6,0.5,-0.15274,0.0001,15.57656]
[1776445328943,35.91,77843.64,0.5,-0.15402,0.0001,15.66066]
[1776445331948,35.91,77843.16,0.5,-0.15406,0.0001,15.66316]
[1776445332748,35.91,77843.57,0.5,-0.15401,0.0001,15.65983]
[1776445338011,35.9,77845.39,0.5,-0.1538,0.0001,15.64639]
[1776445344054,35.9,77844.94,0.5,-0.15382,0.0001,15.64744]
[1776445349088,35.89,77844.56,0.5,-0.15384,0.0001,15.64835]
[1776445353643,35.89,77830.26,0.5,-0.15522,0.0001,15.73643]
[1776445359159,35.89,77834.14,0.5,-0.1548,0.0001,15.70889]
[1776445363912,35.88,77835.46,0.5,-0.15464,0.0001,15.69856]
[1776445363998,35.88,77841.45,0.5,-0.15403,0.0001,15.65902]
[1776445364065,35.88,77841.45,0.5,-0.15403,0.0001,15.65902]
[1776445364074,35.88,77841.45,0.5,-0.15403,0.0001,15.65902]
[1776445364720,35.88,77851.04,0.5,-0.15307,0.0001,15.59602]
[1776445366680,35.88,77854.75,0.5,-0.1527,0.0001,15.57151]
[1776445366717,35.88,77870.08,0.5,-0.15118,0.0001,15.47126]
[1776445367273,35.88,77870.08,0.5,-0.15118,0.0001,15.47126]
[1776445367325,35.88,77880.28,0.5,-0.15017,0.0001,15.40445]
[1776445368928,35.88,77880.28,0.5,-0.15017,0.0001,15.40445]
[1776445368959,35.88,77880.28,0.5,-0.15017,0.0001,15.40445]
[1776445369171,35.88,77880.28,0.5,-0.15016,0.0001,15.40417]
[1776445369393,35.88,77880.28,0.5,-0.15016,0.0001,15.40417]
[1776445370417,35.88,77882.63,0.5,-0.14993,0.0001,15.38855]
[1776445370425,35.88,77882.63,0.5,-0.14993,0.0001,15.38855]
[1776445371133,35.88,77882.4,0.5,-0.14995,0.0001,15.39002]
[1776445372577,35.88,77882.4,0.5,-0.14995,0.0001,15.38999]
[1776445372670,35.88,77882.48,0.5,-0.14994,0.0001,15.38939]
[1776445373881,35.88,77882.48,0.5,-0.14994,0.0001,15.38939]
[1776445373956,35.88,77882.48,0.5,-0.14994,0.0001,15.38939]
[1776445373966,35.88,77882.48,0.5,-0.14994,0.0001,15.38939]
[1776445373983,35.88,77884.32,0.5,-0.14976,0.0001,15.37712]
[1776445374573,35.88,77884.32,0.5,-0.14976,0.0001,15.37712]
[1776445374865,35.88,77887.63,0.5,-0.14943,0.0001,15.35527]
[1776445380156,35.88,77890.84,0.5,-0.1491,0.0001,15.33347]
[1776445381563,35.88,77913.97,0.5,-0.14684,0.0001,15.18176]
[1776445385373,35.87,77920.96,0.5,-0.14615,0.0001,15.1355]
[1776445385413,35.87,77920.96,0.5,-0.14615,0.0001,15.1355]
[1776445385849,35.87,77924.35,0.5,-0.14582,0.0001,15.11305]
[1776445390968,35.87,77923.09,0.5,-0.14594,0.0001,15.12095]
[1776445391899,35.87,77934.79,0.5,-0.1448,0.0001,15.04419]
[1776445393715,35.87,77937.05,0.5,-0.14459,0.0001,15.02942]
[1776445393751,35.87,77944.33,0.5,-0.14389,0.0001,14.9819]
[1776445399005,35.87,77945.49,0.5,-0.14377,0.0001,14.97404]
[1776445399144,35.87,77935.49,0.5,-0.14473,0.0001,15.0395]
[1776445399186,35.87,77935.49,0.5,-0.14473,0.0001,15.0395]
[1776445399196,35.87,77935.49,0.5,-0.14473,0.0001,15.0395]
[1776445399214,35.87,77935.49,0.5,-0.14473,0.0001,15.0395]
[1776445399274,35.87,77935.49,0.5,-0.14473,0.0001,15.0395]
[1776445399449,35.87,77935.49,0.5,-0.14474,0.0001,15.03959]
[1776445401119,35.87,77926.65,0.5,-0.14559,0.0001,15.09733]
[1776445401304,35.87,77926.65,0.5,-0.14559,0.0001,15.09733]
[1776445401337,35.87,77926.65,0.5,-0.14559,0.0001,15.09733]
[1776445401463,35.87,77921.63,0.5,-0.14607,0.0001,15.13024]
[1776445406497,35.87,77930.68,0.5,-0.1452,0.0001,15.07106]
[1776445411533,35.87,77926.51,0.5,-0.14558,0.0001,15.09476]
[1776445416569,35.88,77924.25,0.5,-0.14581,0.0001,15.11053]
[1776445422610,35.88,77925.34,0.5,-0.14572,0.0001,15.10463]
[1776445425387,35.88,77925.18,0.5,-0.14575,0.0001,15.1061]
[1776445425395,35.88,77925.18,0.5,-0.14575,0.0001,15.1061]
[1776445425416,35.88,77925.18,0.5,-0.14575,0.0001,15.1061]
[1776445425705,35.88,77925.18,0.5,-0.14575,0.0001,15.1061]
[1776445425842,35.88,77923.59,0.5,-0.14591,0.0001,15.1169]
[1776445427452,35.88,77923.59,0.5,-0.14591,0.0001,15.1169]
[1776445427645,35.88,77908.43,0.5,-0.14738,0.0001,15.21612]
[1776445432680,35.88,77902.31,0.5,-0.14797,0.0001,15.25614]
[1776445437714,35.88,77915.95,0.5,-0.14664,0.0001,15.16678]
[1776445438951,35.88,77927.39,0.5,-0.14554,0.0001,15.09192]
[1776445444789,35.88,77926.68,0.5,-0.1456,0.0001,15.09623]
[1776445450823,35.88,77917.88,0.5,-0.14645,0.0001,15.15386]
[1776445455077,35.88,77910.69,0.5,-0.14715,0.0001,15.20076]
[1776445455777,35.88,77909.84,0.5,-0.14723,0.0001,15.20627]
[1776445455844,35.88,77910.23,0.5,-0.14719,0.0001,15.20368]
[1776445456706,35.88,77910.23,0.5,-0.14719,0.0001,15.20368]
[1776445456853,35.88,77915.51,0.5,-0.14668,0.0001,15.16914]
[1776445461886,35.88,77925.51,0.5,-0.1457,0.0001,15.10318]
[1776445464907,35.88,77915.05,0.5,-0.14671,0.0001,15.17147]
[1776445469942,35.88,77918.08,0.5,-0.14642,0.0001,15.15177]
[1776445474977,35.88,77919.57,0.5,-0.14625,0.0001,15.1378]
[1776445476077,35.88,77934.08,0.5,-0.14484,0.0001,15.04294]
[1776445482028,35.88,77937.41,0.5,-0.14452,0.0001,15.02103]
[1776445487062,35.88,77933.16,0.5,-0.14493,0.0001,15.04895]
[1776445490084,35.88,77917.91,0.5,-0.14641,0.0001,15.14883]
[1776445496125,35.88,77917.56,0.5,-0.14645,0.0001,15.15131]
[1776445501962,35.88,77914.56,0.5,-0.14674,0.0001,15.17095]
[1776445503749,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445503797,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445503829,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445503858,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445503894,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445503920,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445503950,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445504072,35.88,77907.11,0.5,-0.14746,0.0001,15.21956]
[1776445504097,35.88,77904.22,0.5,-0.14774,0.0001,15.23829]
[1776445505255,35.88,77894.02,0.5,-0.14874,0.0001,15.30505]
[1776445506721,35.88,77894.02,0.5,-0.14874,0.0001,15.30505]
[1776445506999,35.88,77894.02,0.5,-0.14874,0.0001,15.30516]
[1776445512239,35.88,77895.68,0.5,-0.14858,0.0001,15.29462]
[1776445518282,35.88,77895.44,0.5,-0.14861,0.0001,15.29652]
[1776445523463,35.88,77891.27,0.5,-0.14902,0.0001,15.32379]
[1776445529360,35.88,77891.11,0.5,-0.14903,0.0001,15.32473]
[1776445532007,35.88,77872.32,0.5,-0.15085,0.0001,15.44322]
[1776445537919,35.88,77864.3,0.5,-0.15163,0.0001,15.49492]
[1776445543470,35.87,77853.36,0.5,-0.15269,0.0001,15.56485]
[1776445548506,35.87,77853.06,0.5,-0.15271,0.0001,15.56564]
[1776445553545,35.87,77852.8,0.5,-0.15272,0.0001,15.56646]
[1776445558575,35.87,77865.89,0.5,-0.1514,0.0001,15.47977]
[1776445563610,35.87,77868.41,0.5,-0.15115,0.0001,15.46289]
[1776445567639,35.86,77856.76,0.5,-0.1523,0.0001,15.53875]
[1776445572680,35.86,77854.51,0.5,-0.15251,0.0001,15.55271]
[1776445577767,35.86,77849.86,0.5,-0.15296,0.0001,15.58236]
[1776445579970,35.86,77844.01,0.5,-0.15355,0.0001,15.62047]
[1776445580029,35.86,77844.01,0.5,-0.15355,0.0001,15.62047]
[1776445580043,35.86,77844.01,0.5,-0.15355,0.0001,15.62047]
[1776445580070,35.86,77842.9,0.5,-0.15365,0.0001,15.62727]
[1776445586775,35.86,77843.39,0.5,-0.15358,0.0001,15.62256]
[1776445588023,35.86,77843.39,0.5,-0.15358,0.0001,15.62256]
[1776445588137,35.86,77843.39,0.5,-0.15358,0.0001,15.62256]
[1776445588267,35.86,77844.03,0.5,-0.15351,0.0001,15.61788]
[1776445589164,35.85,77851.47,0.5,-0.15276,0.0001,15.56894]
[1776445593953,35.85,77846.75,0.5,-0.15319,0.0001,15.59506]
[1776445594002,35.85,77846.75,0.5,-0.15319,0.0001,15.59506]
[1776445594038,35.85,77846.75,0.5,-0.15319,0.0001,15.59506]
[1776445594136,35.85,77847.03,0.5,-0.15316,0.0001,15.59279]
[1776445596891,35.85,77845.78,0.5,-0.15328,0.0001,15.60075]
[1776445596948,35.85,77845.78,0.5,-0.15328,0.0001,15.60075]
[1776445596957,35.85,77845.78,0.5,-0.15328,0.0001,15.60075]
[1776445596963,35.85,77845.78,0.5,-0.15328,0.0001,15.60075]
[1776445597058,35.85,77846.67,0.5,-0.15318,0.0001,15.59448]
[1776445602889,35.85,77850.94,0.5,-0.15274,0.0001,15.56534]
[1776445606366,35.85,77850.01,0.5,-0.15282,0.0001,15.57087]
[1776445606450,35.85,77850.01,0.5,-0.15282,0.0001,15.57087]
[1776445611062,35.85,77844.08,0.5,-0.1534,0.0001,15.60888]
[1776445611308,35.85,77844.07,0.5,-0.15341,0.0001,15.60894]
[1776445612199,35.84,77808.77,0.5,-0.15696,0.0001,15.83981]
[1776445612945,35.84,77808.77,0.5,-0.15696,0.0001,15.83981]
[1776445613009,35.84,77808.77,0.5,-0.15696,0.0001,15.83981]
[1776445613143,35.84,77796.83,0.5,-0.15818,0.0001,15.91789]
[1776445613524,35.84,77796.83,0.5,-0.15818,0.0001,15.91789]
[1776445613982,35.84,77796.83,0.5,-0.15818,0.0001,15.91789]
[1776445614032,35.84,77796.92,0.5,-0.15817,0.0001,15.91695]
[1776445614289,35.84,77796.92,0.5,-0.15817,0.0001,15.91695]
[1776445614808,35.84,77796.92,0.5,-0.15817,0.0001,15.91695]
[1776445617343,35.84,77794.81,0.5,-0.15837,0.0001,15.93007]
[1776445617902,35.84,77794.81,0.5,-0.15837,0.0001,15.93007]
[1776445617941,35.84,77794.81,0.5,-0.15837,0.0001,15.93007]
[1776445618464,35.84,77793.58,0.5,-0.15849,0.0001,15.93788]
[1776445618998,35.84,77793.58,0.5,-0.15849,0.0001,15.93764]
[1776445622417,35.84,77792.82,0.5,-0.15856,0.0001,15.9419]
[1776445623027,35.84,77792.59,0.5,-0.15858,0.0001,15.94317]
[1776445628063,35.84,77794.61,0.5,-0.15835,0.0001,15.92889]
[1776445630807,35.84,77787.66,0.5,-0.15906,0.0001,15.97395]
[1776445631083,35.83,77787.33,0.5,-0.15909,0.0001,15.97585]
[1776445636131,35.83,77784.9,0.5,-0.15932,0.0001,15.99048]
[1776445636893,35.83,77784.9,0.5,-0.15932,0.0001,15.99048]
[1776445636930,35.83,77784.9,0.5,-0.15932,0.0001,15.99048]
[1776445637138,35.83,77785.75,0.5,-0.15923,0.0001,15.98464]
[1776445640266,35.83,77792.46,0.5,-0.15853,0.0001,15.94022]
[1776445640288,35.83,77790.93,0.5,-0.15869,0.0001,15.95004]
[1776445640298,35.83,77790.93,0.5,-0.15869,0.0001,15.95004]
[1776445640305,35.83,77790.93,0.5,-0.15869,0.0001,15.95004]
[1776445641166,35.83,77789.5,0.5,-0.15883,0.0001,15.95919]
[1776445647211,35.83,77784.8,0.5,-0.15929,0.0001,15.98856]
[1776445652245,35.82,77783.72,0.5,-0.15935,0.0001,15.99019]
[1776445654147,35.82,77783.11,0.5,-0.15941,0.0001,15.99393]
[1776445654225,35.82,77783.11,0.5,-0.15941,0.0001,15.99393]
[1776445654252,35.82,77783.11,0.5,-0.15941,0.0001,15.99393]
[1776445654263,35.82,77782.52,0.5,-0.15947,0.0001,15.99754]
[1776445657827,35.82,77782.73,0.5,-0.15943,0.0001,15.99542]
[1776445657953,35.82,77782.73,0.5,-0.15943,0.0001,15.99542]
[1776445658052,35.82,77782.73,0.5,-0.15943,0.0001,15.99542]
[1776445658131,35.82,77782.73,0.5,-0.15943,0.0001,15.99542]
[1776445658158,35.82,77782.73,0.5,-0.15943,0.0001,15.99542]
[1776445658302,35.82,77799.28,0.5,-0.15773,0.0001,15.88676]
[1776445658636,35.82,77799.28,0.5,-0.15773,0.0001,15.88676]
[1776445659294,35.82,77799.28,0.5,-0.15773,0.0001,15.88653]
[1776445660009,35.82,77799.28,0.5,-0.15773,0.0001,15.88653]
[1776445660070,35.82,77799.28,0.5,-0.15773,0.0001,15.88653]
[1776445660134,35.82,77799.28,0.5,-0.15773,0.0001,15.88653]
[1776445660159,35.82,77799.28,0.5,-0.15773,0.0001,15.88653]
[1776445660302,35.82,77803.99,0.5,-0.15725,0.0001,15.85557]
[1776445661801,35.82,77790.64,0.5,-0.15861,0.0001,15.94287]
[1776445665165,35.82,77787.52,0.5,-0.15893,0.0001,15.96332]
[1776445665196,35.82,77791.43,0.5,-0.15853,0.0001,15.9375]
[1776445670552,35.82,77789.64,0.5,-0.1587,0.0001,15.94836]
[1776445674504,35.81,77777.97,0.5,-0.15988,0.0001,16.02369]
[1776445681012,35.81,77771.36,0.5,-0.16054,0.0001,16.06572]
[1776445681046,35.81,77771.36,0.5,-0.16054,0.0001,16.06572]
[1776445681140,35.81,77771.36,0.5,-0.16054,0.0001,16.06572]
[1776445681199,35.81,77771.36,0.5,-0.16054,0.0001,16.06572]
[1776445681289,35.81,77771.36,0.5,-0.16054,0.0001,16.06572]
[1776445681299,35.81,77768.91,0.5,-0.16079,0.0001,16.08165]
[1776445682456,35.81,77757.81,0.5,-0.16194,0.0001,16.15421]
[1776445683467,35.81,77757.81,0.5,-0.16194,0.0001,16.15421]
[1776445683474,35.81,77757.81,0.5,-0.16194,0.0001,16.15421]
[1776445683508,35.81,77753.01,0.5,-0.16244,0.0001,16.18558]
[1776445687006,35.81,77753.6,0.5,-0.16238,0.0001,16.18159]
[1776445687084,35.81,77754.64,0.5,-0.16227,0.0001,16.17472]
[1776445688871,35.81,77754.64,0.5,-0.16227,0.0001,16.17472]
[1776445688935,35.81,77768.84,0.5,-0.16079,0.0001,16.08133]
[1776445692234,35.81,77764.15,0.5,-0.16127,0.0001,16.11189]
[1776445693690,35.81,77754.96,0.5,-0.16222,0.0001,16.17197]
[1776445693785,35.81,77745.57,0.5,-0.1632,0.0001,16.23334]
[1776445699579,35.8,77740.37,0.5,-0.16373,0.0001,16.26628]
[1776445701295,35.8,77740.37,0.5,-0.16373,0.0001,16.26628]
[1776445701601,35.8,77735.68,0.5,-0.16422,0.0001,16.2966]
[1776445704043,35.8,77726.64,0.5,-0.16516,0.00011,16.35548]
[1776445704280,35.8,77726.64,0.5,-0.16516,0.00011,16.35548]
[1776445704324,35.8,77723.21,0.5,-0.16552,0.00011,16.37764]
[1776445705096,35.8,77723.21,0.5,-0.16552,0.00011,16.37764]
[1776445705144,35.8,77730.68,0.5,-0.16473,0.00011,16.32846]
[1776445707010,35.8,77733.05,0.5,-0.16447,0.00011,16.31272]
[1776445707195,35.8,77726.13,0.5,-0.1652,0.00011,16.35779]
[1776445712676,35.8,77724.22,0.5,-0.16534,0.00011,16.36442]
[1776445715613,35.79,77724.53,0.5,-0.1653,0.00011,16.3618]
[1776445715929,35.79,77724.53,0.5,-0.1653,0.00011,16.3618]
[1776445716030,35.79,77723.67,0.5,-0.16539,0.00011,16.36714]
[1776445717973,35.79,77723.67,0.5,-0.16538,0.00011,16.36683]
[1776445718064,35.79,77722.14,0.5,-0.16554,0.00011,16.37652]
[1776445720391,35.79,77730.63,0.5,-0.16463,0.00011,16.3203]
[1776445721696,35.79,77721.63,0.5,-0.16558,0.00011,16.37896]
[1776445727782,35.79,77718.56,0.5,-0.16587,0.00011,16.39676]
[1776445729389,35.79,77718.56,0.5,-0.16587,0.00011,16.39676]
[1776445730091,35.78,77699.14,0.5,-0.16792,0.00011,16.52313]
[1776445730781,35.78,77699.14,0.5,-0.16792,0.00011,16.52313]
[1776445731641,35.78,77693.45,0.5,-0.16853,0.00011,16.56034]
[1776445732257,35.78,77693.45,0.5,-0.16853,0.00011,16.56034]
[1776445732287,35.78,77676.28,0.5,-0.17037,0.00011,16.67255]
[1776445734173,35.78,77676.28,0.5,-0.17037,0.00011,16.67255]
[1776445734230,35.78,77574.49,0.5,-0.18155,0.00011,17.33452]
[1776445734596,35.78,77574.49,0.5,-0.18155,0.00011,17.33452]
[1776445735105,35.78,77594.19,0.5,-0.17934,0.00011,17.20671]
[1776445735598,35.78,77594.19,0.5,-0.17934,0.00011,17.20671]
[1776445735966,35.78,77594.19,0.5,-0.17934,0.00011,17.20671]
[1776445736005,35.78,77609.61,0.5,-0.17763,0.00011,17.1065]
[1776445736787,35.78,77609.61,0.5,-0.17763,0.00011,17.1065]
[1776445737167,35.76,77606.14,0.5,-0.17788,0.00011,17.12086]
[1776445737775,35.76,77606.14,0.5,-0.17788,0.00011,17.12086]
[1776445737900,35.76,77606.14,0.5,-0.17788,0.00011,17.12086]
[1776445738532,35.76,77606.14,0.5,-0.17788,0.00011,17.12086]
[1776445739397,35.76,77589.81,0.5,-0.17968,0.00011,17.22576]
[1776445739541,35.76,77589.81,0.5,-0.17968,0.00011,17.22576]
[1776445739788,35.76,77589.81,0.5,-0.17968,0.00011,17.22576]
[1776445740208,35.76,77600.6,0.5,-0.17847,0.00011,17.15507]
[1776445740755,35.76,77600.6,0.5,-0.17847,0.00011,17.15507]
[1776445740969,35.76,77600.6,0.5,-0.17847,0.00011,17.15507]
[1776445741074,35.76,77621.11,0.5,-0.1762,0.00011,17.02158]
[1776445741746,35.76,77621.11,0.5,-0.1762,0.00011,17.02158]
[1776445741927,35.76,77621.11,0.5,-0.1762,0.00011,17.02158]
[1776445742108,35.76,77621.11,0.5,-0.1762,0.00011,17.02158]
[1776445742170,35.76,77621.11,0.5,-0.1762,0.00011,17.02158]
[1776445742322,35.75,77631.99,0.5,-0.17498,0.00011,16.94948]
[1776445743626,35.75,77631.99,0.5,-0.17498,0.00011,16.94928]
[1776445744803,35.75,77623.53,0.5,-0.1759,0.00011,17.00412]
[1776445745394,35.75,77613.98,0.5,-0.17696,0.00011,17.06633]
[1776445745632,35.75,77613.98,0.5,-0.17696,0.00011,17.06633]
[1776445746396,35.75,77613.98,0.5,-0.17696,0.00011,17.06633]
[1776445746174,35.75,77608.98,0.5,-0.17751,0.00011,17.09858]
[1776445746502,35.75,77608.98,0.5,-0.17751,0.00011,17.09858]
[1776445747218,35.75,77607.36,0.5,-0.17768,0.00011,17.10913]
[1776445747732,35.75,77607.36,0.5,-0.17768,0.00011,17.10913]
[1776445747804,35.75,77607.36,0.5,-0.17768,0.00011,17.10913]
[1776445748305,35.75,77607.36,0.5,-0.17768,0.00011,17.10913]
[1776445748308,35.75,77608.88,0.5,-0.17751,0.00011,17.09911]
[1776445749678,35.75,77608.88,0.5,-0.17751,0.00011,17.09878]
[1776445750038,35.75,77608.88,0.5,-0.17751,0.00011,17.09878]
[1776445750083,35.75,77608.88,0.5,-0.17751,0.00011,17.09878]
[1776445750141,35.75,77622.95,0.5,-0.17595,0.00011,17.00683]
[1776445752889,35.75,77623.04,0.5,-0.17592,0.00011,17.00506]
[1776445752915,35.75,77623.04,0.5,-0.17592,0.00011,17.00506]
[1776445752976,35.75,77623.04,0.5,-0.17592,0.00011,17.00506]
[1776445753101,35.75,77623.69,0.5,-0.17584,0.00011,17.00043]
[1776445753594,35.75,77623.69,0.5,-0.17584,0.00011,17.00043]
[1776445753905,35.75,77623.69,0.5,-0.17584,0.00011,17.00043]
[1776445754533,35.74,77619.85,0.5,-0.17626,0.00011,17.02488]
[1776445754845,35.74,77619.85,0.5,-0.17626,0.00011,17.02488]
[1776445754980,35.74,77619.85,0.5,-0.17626,0.00011,17.02488]
[1776445755064,35.74,77619.85,0.5,-0.17626,0.00011,17.02488]
[1776445755140,35.74,77603.73,0.5,-0.17804,0.00011,17.12965]
[1776445756752,35.74,77603.73,0.5,-0.17803,0.00011,17.12942]
[1776445757193,35.74,77611.18,0.5,-0.1772,0.00011,17.08073]
[1776445758478,35.74,77614.74,0.5,-0.1768,0.00011,17.05715]
[1776445758632,35.74,77614.74,0.5,-0.1768,0.00011,17.05715]
[1776445758699,35.74,77614.74,0.5,-0.1768,0.00011,17.05715]
[1776445758760,35.74,77614.74,0.5,-0.1768,0.00011,17.05715]
[1776445758793,35.74,77614.74,0.5,-0.1768,0.00011,17.05715]
[1776445759336,35.74,77603.71,0.5,-0.17802,0.00011,17.12866]
[1776445760426,35.74,77594.01,0.5,-0.1791,0.00011,17.19167]
[1776445762677,35.74,77593.4,0.5,-0.17916,0.00011,17.19518]
[1776445762797,35.74,77593.4,0.5,-0.17916,0.00011,17.19518]
[1776445763325,35.74,77608.79,0.5,-0.17744,0.00011,17.09475]
[1776445763620,35.74,77608.79,0.5,-0.17744,0.00011,17.09475]
[1776445764594,35.74,77614.55,0.5,-0.1768,0.00011,17.057]
[1776445764941,35.74,77614.55,0.5,-0.1768,0.00011,17.057]
[1776445765309,35.74,77614.55,0.5,-0.1768,0.00011,17.057]
[1776445765384,35.74,77614.55,0.5,-0.1768,0.00011,17.057]
[1776445765450,35.74,77622.51,0.5,-0.17592,0.00011,17.00461]
[1776445768872,35.73,77619.24,0.5,-0.17626,0.00011,17.02465]
[1776445768894,35.73,77619.24,0.5,-0.17626,0.00011,17.02465]
[1776445768953,35.73,77619.24,0.5,-0.17626,0.00011,17.02465]
[1776445769418,35.73,77617.79,0.5,-0.17641,0.00011,17.03366]
[1776445771863,35.73,77617.79,0.5,-0.17636,0.00011,17.0286]
[1776445771957,35.73,77617.79,0.5,-0.17636,0.00011,17.0286]
[1776445773321,35.73,77618.05,0.5,-0.17633,0.00011,17.02644]
[1776445773416,35.73,77618.05,0.5,-0.17633,0.00011,17.02644]
[1776445773357,35.73,77623.72,0.5,-0.17569,0.00011,16.98901]
[1776445774432,35.73,77618.38,0.5,-0.17628,0.00011,17.02345]
[1776445777380,35.72,77607.89,0.5,-0.17742,0.00011,17.09061]
[1776445778986,35.72,77607.11,0.5,-0.1775,0.00011,17.09534]
[1776445779064,35.72,77607.11,0.5,-0.1775,0.00011,17.09534]
[1776445779179,35.72,77589.23,0.5,-0.17947,0.00011,17.21118]
[1776445780559,35.72,77585.59,0.5,-0.17988,0.00011,17.23485]
[1776445780571,35.72,77585.59,0.5,-0.17988,0.00011,17.23485]
[1776445781201,35.72,77585.59,0.5,-0.17987,0.00011,17.23447]
[1776445782621,35.72,77593.89,0.5,-0.17894,0.00011,17.18009]
[1776445782642,35.72,77593.89,0.5,-0.17894,0.00011,17.18009]
[1776445782648,35.72,77593.89,0.5,-0.17894,0.00011,17.18009]
[1776445782689,35.72,77593.89,0.5,-0.17894,0.00011,17.18009]
[1776445783210,35.72,77588.05,0.5,-0.17959,0.00011,17.2176]
[1776445786636,35.72,77586.6,0.5,-0.17973,0.00011,17.22596]
[1776445787208,35.72,77586.6,0.5,-0.17973,0.00011,17.22596]
[1776445787238,35.72,77586.6,0.5,-0.17973,0.00011,17.22596]
[1776445787266,35.72,77586.6,0.5,-0.17973,0.00011,17.22596]
[1776445787296,35.72,77586.6,0.5,-0.17973,0.00011,17.22596]
[1776445787397,35.71,77597.36,0.5,-0.17852,0.00011,17.15559]
[1776445787726,35.71,77597.36,0.5,-0.17852,0.00011,17.15559]
[1776445787773,35.71,77597.36,0.5,-0.17852,0.00011,17.15559]
[1776445788242,35.71,77597.36,0.5,-0.17852,0.00011,17.15528]
[1776445793267,35.71,77591.48,0.5,-0.17915,0.00011,17.19194]
[1776445793405,35.71,77591.48,0.5,-0.17915,0.00011,17.19194]
[1776445793407,35.71,77620.38,0.5,-0.17594,0.00011,17.00332]
[1776445795299,35.71,77622.67,0.5,-0.17567,0.00011,16.98755]
[1776445796783,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445796852,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445796970,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445797021,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445797050,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445797081,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445797110,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445797139,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445797168,35.71,77615.04,0.5,-0.17651,0.00011,17.0369]
[1776445797309,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798041,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798084,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798146,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798204,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798230,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798259,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798279,35.7,77617.92,0.5,-0.17618,0.00011,17.01763]
[1776445798454,35.7,77619.56,0.5,-0.17599,0.00011,17.00646]
[1776445799437,35.7,77619.56,0.5,-0.17599,0.00011,17.00646]
[1776445799443,35.7,77619.56,0.5,-0.17599,0.00011,17.00646]
[1776445800327,35.7,77620.95,0.5,-0.17583,0.00011,16.99646]
[1776445802342,35.7,77631.7,0.5,-0.17462,0.00011,16.92501]
[1776445802814,35.7,77631.7,0.5,-0.17462,0.00011,16.92501]
[1776445802837,35.7,77631.7,0.5,-0.17462,0.00011,16.92501]
[1776445802896,35.7,77631.7,0.5,-0.17462,0.00011,16.92501]
[1776445802926,35.7,77631.7,0.5,-0.17462,0.00011,16.92501]
[1776445802960,35.7,77631.7,0.5,-0.17462,0.00011,16.92501]
[1776445802987,35.7,77631.7,0.5,-0.17462,0.00011,16.92501]
[1776445803505,35.7,77624.18,0.5,-0.17544,0.00011,16.97372]
[1776445805362,35.7,77597.93,0.5,-0.17833,0.00011,17.14416]
[1776445806387,35.69,77607.53,0.5,-0.17726,0.00011,17.08134]
[1776445810895,35.69,77614.37,0.5,-0.17647,0.00011,17.03464]
[1776445810955,35.69,77614.37,0.5,-0.17647,0.00011,17.03464]
[1776445811568,35.69,77614.37,0.5,-0.17647,0.00011,17.03464]
[1776445811407,35.69,77621.4,0.5,-0.17569,0.00011,16.98826]
[1776445812414,35.69,77608.19,0.5,-0.17714,0.00011,17.07406]
[1776445813004,35.69,77608.19,0.5,-0.17714,0.00011,17.07406]
[1776445813051,35.69,77608.19,0.5,-0.17714,0.00011,17.07406]
[1776445813436,35.69,77607.38,0.5,-0.17723,0.00011,17.07935]
[1776445814605,35.68,77616.23,0.5,-0.17624,0.00011,17.02068]
[1776445814629,35.68,77616.23,0.5,-0.17624,0.00011,17.02068]
[1776445814698,35.68,77616.23,0.5,-0.17624,0.00011,17.02068]
[1776445815436,35.68,77619.44,0.5,-0.17588,0.00011,16.99923]
[1776445816489,35.68,77630.5,0.5,-0.17465,0.00011,16.92655]
[1776445822150,35.68,77627.21,0.5,-0.17498,0.00011,16.94603]
[1776445822487,35.68,77628.18,0.5,-0.17487,0.00011,16.93928]
[1776445823009,35.68,77628.18,0.5,-0.17487,0.00011,16.93928]
[1776445825507,35.67,77609.25,0.5,-0.17693,0.00011,17.06164]
[1776445826767,35.67,77608.94,0.5,-0.17696,0.00011,17.06326]
[1776445827472,35.67,77608.94,0.5,-0.17696,0.00011,17.06326]
[1776445827526,35.67,77606.1,0.5,-0.17728,0.00011,17.08179]
[1776445828572,35.67,77583.04,0.5,-0.17983,0.00011,17.23132]
[1776445829684,35.67,77583.62,0.5,-0.17976,0.00011,17.22712]
[1776445830254,35.67,77583.62,0.5,-0.17976,0.00011,17.22712]
[1776445830551,35.67,77579.17,0.5,-0.18026,0.00011,17.2561]
[1776445831549,35.67,77565.75,0.5,-0.18172,0.00011,17.33863]
[1776445832152,35.67,77565.75,0.5,-0.18172,0.00011,17.33863]
[1776445832562,35.67,77565.75,0.5,-0.18172,0.00011,17.33863]
[1776445832583,35.67,77575.7,0.5,-0.1806,0.00011,17.27354]
[1776445833744,35.67,77575.7,0.5,-0.18059,0.00011,17.27322]
[1776445833787,35.67,77575.7,0.5,-0.18059,0.00011,17.27322]
[1776445833908,35.67,77575.7,0.5,-0.18059,0.00011,17.27322]
[1776445833949,35.67,77575.7,0.5,-0.18059,0.00011,17.27322]
[1776445834570,35.67,77577.24,0.5,-0.18042,0.00011,17.26292]
[1776445836591,35.66,77587.58,0.5,-0.17925,0.00011,17.19511]
[1776445838126,35.66,77586.53,0.5,-0.17937,0.00011,17.20178]
[1776445838607,35.66,77582.28,0.5,-0.17984,0.00011,17.22929]
[1776445840844,35.66,77579.09,0.5,-0.18019,0.00011,17.24986]
[1776445841627,35.66,77594.7,0.5,-0.17844,0.00011,17.14753]
[1776445841733,35.66,77594.7,0.5,-0.17844,0.00011,17.14753]
[1776445843896,35.66,77594.8,0.5,-0.17842,0.00011,17.14633]
[1776445843962,35.66,77594.8,0.5,-0.17842,0.00011,17.14633]
[1776445844645,35.66,77590.16,0.5,-0.17893,0.00011,17.1763]
[1776445845652,35.66,77601.5,0.5,-0.17766,0.00011,17.10183]
[1776445846589,35.66,77601.5,0.5,-0.17766,0.00011,17.10183]
[1776445846612,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445846745,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445846836,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445846863,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445846987,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445847048,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445847082,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445847144,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445847170,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445847298,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445847387,35.66,77591.19,0.5,-0.17881,0.00011,17.16908]
[1776445847410,35.66,77588.25,0.5,-0.17913,0.00011,17.18802]
[1776445848180,35.66,77588.25,0.5,-0.17913,0.00011,17.18802]
[1776445848644,35.66,77588.25,0.5,-0.17913,0.00011,17.18802]
[1776445848268,35.66,77601.88,0.5,-0.17761,0.00011,17.0988]
[1776445848667,35.66,77601.88,0.5,-0.17761,0.00011,17.0988]
[1776445848710,35.66,77601.88,0.5,-0.17761,0.00011,17.0988]
[1776445849587,35.66,77601.88,0.5,-0.17761,0.00011,17.0988]
[1776445849626,35.65,77605.88,0.5,-0.17716,0.00011,17.07211]
[1776445851613,35.65,77601.95,0.5,-0.17759,0.00011,17.09739]
[1776445851624,35.65,77601.95,0.5,-0.17759,0.00011,17.09739]
[1776445852196,35.65,77601.95,0.5,-0.17759,0.00011,17.09739]
[1776445852283,35.65,77583.02,0.5,-0.17969,0.00011,17.22062]
[1776445853606,35.65,77572.37,0.5,-0.18088,0.00011,17.28949]
[1776445856348,35.65,77570.85,0.5,-0.18104,0.00011,17.2991]
[1776445856380,35.65,77570.85,0.5,-0.18104,0.00011,17.2991]
[1776445856409,35.65,77570.85,0.5,-0.18104,0.00011,17.2991]
[1776445856472,35.65,77570.85,0.5,-0.18104,0.00011,17.2991]
[1776445856503,35.65,77570.85,0.5,-0.18104,0.00011,17.2991]
[1776445856566,35.65,77570.85,0.5,-0.18104,0.00011,17.2991]
[1776445856623,35.65,77570.85,0.5,-0.18104,0.00011,17.2991]
[1776445856545,35.65,77571.76,0.5,-0.18093,0.00011,17.29259]
[1776445856770,35.65,77571.76,0.5,-0.18093,0.00011,17.29259]
[1776445856794,35.65,77571.76,0.5,-0.18093,0.00011,17.29259]
[1776445857244,35.65,77571.76,0.5,-0.18093,0.00011,17.29259]
[1776445857600,35.65,77571.76,0.5,-0.18093,0.00011,17.29259]
[1776445857611,35.65,77580.35,0.5,-0.17997,0.00011,17.23665]
[1776445857768,35.65,77580.35,0.5,-0.17997,0.00011,17.23665]
[1776445857864,35.65,77580.35,0.5,-0.17997,0.00011,17.23665]
[1776445858561,35.65,77563.78,0.5,-0.18183,0.00011,17.34424]
[1776445858778,35.65,77551.55,0.5,-0.18321,0.00011,17.42375]
[1776445862641,35.65,77554.82,0.5,-0.18282,0.00011,17.40122]
[1776445863432,35.64,77548.67,0.5,-0.1835,0.00011,17.44018]
[1776445865051,35.64,77548.63,0.5,-0.18349,0.00011,17.43982]
[1776445865427,35.64,77536.31,0.5,-0.18489,0.00011,17.51982]
[1776445866636,35.64,77536.31,0.5,-0.18489,0.00011,17.51982]
[1776445866804,35.63,77533.95,0.5,-0.18506,0.00011,17.52941]
[1776445871844,35.61,77537.98,0.5,-0.18449,0.00011,17.49632]
[1776445874708,35.61,77532.95,0.5,-0.18505,0.00011,17.52821]
[1776445874799,35.61,77532.95,0.5,-0.18505,0.00011,17.52821]
[1776445875017,35.61,77532.95,0.5,-0.18505,0.00011,17.52821]
[1776445875087,35.6,77543.03,0.5,-0.18383,0.00011,17.45858]
[1776445881264,35.59,77545.34,0.5,-0.18354,0.00011,17.44198]
[1776445881390,35.59,77545.34,0.5,-0.18354,0.00011,17.44198]
[1776445881604,35.59,77547.79,0.5,-0.18325,0.00011,17.42519]
[1776445882311,35.59,77569.66,0.5,-0.18077,0.00011,17.2827]
[1776445882947,35.59,77569.66,0.5,-0.18077,0.00011,17.2827]
[1776445882978,35.59,77575.61,0.5,-0.18011,0.00011,17.24388]
[1776445883943,35.59,77575.61,0.5,-0.18011,0.00011,17.24388]
[1776445884151,35.59,77575.61,0.5,-0.18011,0.00011,17.24388]
[1776445884411,35.59,77575.61,0.5,-0.18011,0.00011,17.24388]
[1776445884482,35.59,77575.61,0.5,-0.18011,0.00011,17.24388]
[1776445884513,35.59,77575.61,0.5,-0.18011,0.00011,17.24388]
[1776445884569,35.59,77575.61,0.5,-0.18011,0.00011,17.24388]
[1776445884726,35.57,77575.84,0.5,-0.17997,0.00011,17.23558]
[1776445884780,35.57,77575.84,0.5,-0.17997,0.00011,17.23558]
[1776445885675,35.57,77575.84,0.5,-0.17997,0.00011,17.23558]
[1776445885495,35.57,77582.57,0.5,-0.17921,0.00011,17.19123]
[1776445886538,35.57,77594.33,0.5,-0.17788,0.00011,17.11377]
[1776445888132,35.57,77599.96,0.5,-0.17724,0.00011,17.07581]
[1776445889938,35.57,77592.57,0.5,-0.17805,0.00011,17.12372]
[1776445890078,35.57,77592.57,0.5,-0.17805,0.00011,17.12372]
[1776445890413,35.57,77579.73,0.5,-0.17948,0.00011,17.2074]
[1776445893005,35.56,77568.59,0.5,-0.18069,0.00011,17.2751]
[1776445894155,35.56,77568.59,0.5,-0.18069,0.00011,17.2751]
[1776445894627,35.56,77569.55,0.5,-0.18058,0.00011,17.26856]
[1776445895954,35.56,77569.55,0.5,-0.18057,0.00011,17.26811]
[1776445895966,35.56,77569.55,0.5,-0.18057,0.00011,17.26811]
[1776445896061,35.56,77569.55,0.5,-0.18057,0.00011,17.26811]
[1776445896278,35.56,77565.4,0.5,-0.18102,0.00011,17.29439]
[1776445899610,35.56,77560.42,0.5,-0.18158,0.00011,17.32644]
[1776445900605,35.56,77554.12,0.5,-0.18228,0.00011,17.36705]
[1776445900688,35.56,77542.14,0.5,-0.18364,0.00011,17.44463]
[1776445901717,35.55,77531.48,0.5,-0.18485,0.00011,17.51367]
[1776445907113,35.55,77532.84,0.5,-0.18466,0.00011,17.50302]
[1776445907350,35.55,77532.84,0.5,-0.18466,0.00011,17.50302]
[1776445907406,35.55,77544.36,0.5,-0.18333,0.00011,17.42707]
[1776445907877,35.55,77544.36,0.5,-0.18333,0.00011,17.42707]
[1776445908018,35.55,77544.36,0.5,-0.18333,0.00011,17.42707]
[1776445908292,35.55,77544.36,0.5,-0.18333,0.00011,17.42707]
[1776445908477,35.55,77544.36,0.5,-0.18333,0.00011,17.42707]
[1776445908610,35.55,77544.36,0.5,-0.18333,0.00011,17.42707]
[1776445908722,35.55,77544.36,0.5,-0.18333,0.00011,17.42707]
[1776445908705,35.55,77539.98,0.5,-0.18383,0.00011,17.45561]
[1776445908839,35.55,77539.98,0.5,-0.18383,0.00011,17.45561]
[1776445912740,35.54,77520.72,0.5,-0.186,0.00011,17.57931]
[1776445918594,35.48,77521.64,0.5,-0.18546,0.00011,17.54772]
[1776445918746,35.47,77532.23,0.5,-0.18423,0.00011,17.4775]
[1776445920992,35.47,77528.35,0.5,-0.18466,0.00011,17.50228]
[1776445921069,35.47,77528.35,0.5,-0.18466,0.00011,17.50228]
[1776445921078,35.47,77528.35,0.5,-0.18466,0.00011,17.50228]
[1776445921082,35.47,77528.35,0.5,-0.18466,0.00011,17.50228]
[1776445921112,35.47,77528.35,0.5,-0.18466,0.00011,17.50228]
[1776445921594,35.47,77528.35,0.5,-0.18466,0.00011,17.50228]
[1776445921711,35.47,77528.35,0.5,-0.18466,0.00011,17.50228]
[1776445921678,35.47,77531.1,0.5,-0.18433,0.00011,17.48324]
[1776445922236,35.47,77531.1,0.5,-0.18433,0.00011,17.48324]
[1776445922799,35.47,77531.1,0.5,-0.18433,0.00011,17.48324]
[1776445923459,35.47,77531.1,0.5,-0.18433,0.00011,17.48324]
[1776445923566,35.47,77531.1,0.5,-0.18433,0.00011,17.48324]
[1776445923594,35.47,77550.86,0.5,-0.18207,0.00011,17.35363]
[1776445924451,35.47,77550.86,0.5,-0.18207,0.00011,17.35363]
[1776445924464,35.47,77550.86,0.5,-0.18207,0.00011,17.35363]
[1776445924684,35.47,77550.86,0.5,-0.18207,0.00011,17.35363]
[1776445924740,35.46,77565.42,0.5,-0.18041,0.00011,17.25734]
[1776445926515,35.46,77565.42,0.5,-0.18041,0.00011,17.25734]
[1776445926537,35.46,77565.42,0.5,-0.18041,0.00011,17.25734]
[1776445926627,35.46,77545.39,0.5,-0.18266,0.00011,17.38776]
[1776445927366,35.46,77545.39,0.5,-0.18266,0.00011,17.38776]
[1776445927626,35.46,77545.39,0.5,-0.18266,0.00011,17.38776]
[1776445927756,35.46,77545.39,0.5,-0.18266,0.00011,17.38776]
[1776445927716,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445927980,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445928052,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445928129,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445928392,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445928469,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445928500,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445928509,35.46,77528.56,0.5,-0.18458,0.00011,17.49726]
[1776445928601,35.46,77527.31,0.5,-0.18471,0.00011,17.50487]
[1776445929742,35.46,77527.31,0.5,-0.18471,0.00011,17.50487]
[1776445929761,35.46,77527.31,0.5,-0.18471,0.00011,17.50487]
[1776445929757,35.46,77526.47,0.5,-0.1848,0.00011,17.50979]
[1776445930240,35.46,77526.47,0.5,-0.1848,0.00011,17.50979]
[1776445930289,35.46,77526.47,0.5,-0.1848,0.00011,17.50979]
[1776445930301,35.46,77526.47,0.5,-0.1848,0.00011,17.50979]
[1776445930401,35.46,77527.03,0.5,-0.18473,0.00011,17.50556]
[1776445932324,35.46,77525.23,0.5,-0.18493,0.00011,17.51731]
[1776445932354,35.46,77525.23,0.5,-0.18493,0.00011,17.51731]
[1776445932381,35.45,77524.5,0.5,-0.185,0.00011,17.52093]
[1776445935828,35.45,77533.69,0.5,-0.18391,0.00011,17.45922]
[1776445936240,35.45,77533.69,0.5,-0.18391,0.00011,17.45922]
[1776445936318,35.45,77533.69,0.5,-0.18391,0.00011,17.45922]
[1776445936481,35.45,77533.69,0.5,-0.18391,0.00011,17.45922]
[1776445936552,35.45,77533.69,0.5,-0.18391,0.00011,17.45922]
[1776445936595,35.45,77533.69,0.5,-0.18391,0.00011,17.45922]
[1776445936826,35.45,77533.9,0.5,-0.18389,0.00011,17.45785]
[1776445938162,35.45,77526.66,0.5,-0.18472,0.00011,17.50511]
[1776445938565,35.45,77436.47,0.5,-0.19524,0.00012,18.09044]
[1776445939349,35.45,77436.47,0.5,-0.19524,0.00012,18.09044]
[1776445939692,35.45,77419.86,0.5,-0.19721,0.00012,18.19696]
[1776445940157,35.45,77419.86,0.5,-0.19721,0.00012,18.19696]
[1776445940780,35.45,77419.86,0.5,-0.19721,0.00012,18.19696]
[1776445940859,35.43,77446.28,0.5,-0.19392,0.00012,18.01824]
[1776445941080,35.43,77446.28,0.5,-0.19392,0.00012,18.01824]
[1776445941401,35.43,77446.28,0.5,-0.19392,0.00012,18.01824]
[1776445941476,35.43,77446.28,0.5,-0.19392,0.00012,18.01824]
[1776445941545,35.43,77446.28,0.5,-0.19392,0.00012,18.01824]
[1776445941548,35.43,77463.68,0.5,-0.19187,0.00012,17.9056]
[1776445942431,35.38,77463.68,0.5,-0.1916,0.00012,17.88995]
[1776445947591,35.38,77457.45,0.5,-0.19229,0.00012,17.92805]
[1776445947866,35.38,77450.54,0.5,-0.19309,0.00012,17.97233]
[1776445948479,35.38,77449.93,0.5,-0.19317,0.00012,17.97628]
[1776445948970,35.38,77449.93,0.5,-0.19317,0.00012,17.97628]
[1776445949540,35.38,77449.93,0.5,-0.19317,0.00012,17.97628]
[1776445949841,35.37,77432.65,0.5,-0.19519,0.00012,18.08657]
[1776445951634,35.37,77428.29,0.5,-0.19571,0.00012,18.11475]
[1776445951713,35.37,77428.29,0.5,-0.19571,0.00012,18.11475]
[1776445951749,35.37,77428.29,0.5,-0.19571,0.00012,18.11475]
[1776445951761,35.37,77431.91,0.5,-0.19524,0.00012,18.08671]
[1776445952035,35.37,77431.91,0.5,-0.19524,0.00012,18.08671]
[1776445952047,35.37,77431.91,0.5,-0.19524,0.00012,18.08671]
[1776445952504,35.35,77431.91,0.5,-0.19511,0.00012,18.07962]
[1776445953511,35.33,77446.87,0.5,-0.19322,0.00012,17.97609]
[1776445954571,35.33,77446.87,0.5,-0.19322,0.00012,17.97609]
[1776445954674,35.33,77446.87,0.5,-0.19322,0.00012,17.97609]
[1776445954776,35.33,77450.73,0.5,-0.19275,0.00012,17.95066]
[1776445955793,35.33,77450.73,0.5,-0.19275,0.00012,17.95066]
[1776445955838,35.33,77449.96,0.5,-0.19284,0.00012,17.95514]
[1776445955871,35.33,77449.96,0.5,-0.19284,0.00012,17.95514]
[1776445956821,35.33,77441.96,0.5,-0.19377,0.00012,18.00655]
[1776445957060,35.33,77441.96,0.5,-0.19377,0.00012,18.00655]
[1776445957530,35.33,77441.96,0.5,-0.19377,0.00012,18.00655]
[1776445957587,35.33,77441.96,0.5,-0.19377,0.00012,18.00655]
[1776445957693,35.33,77441.96,0.5,-0.19377,0.00012,18.00655]
[1776445957851,35.33,77419.83,0.5,-0.1964,0.00012,18.14934]
[1776445957963,35.33,77419.83,0.5,-0.1964,0.00012,18.14934]
[1776445958486,35.33,77419.83,0.5,-0.1964,0.00012,18.14934]
[1776445958556,35.33,77427.7,0.5,-0.19545,0.00012,18.09804]
[1776445958887,35.33,77427.7,0.5,-0.19545,0.00012,18.09804]
[1776445959322,35.33,77427.7,0.5,-0.19545,0.00012,18.09804]
[1776445959779,35.31,77432.91,0.5,-0.19473,0.00012,18.05862]
[1776445962678,35.28,77436.76,0.5,-0.19406,0.00012,18.02128]
[1776445962759,35.28,77433.99,0.5,-0.19438,0.00012,18.0387]
[1776445965596,35.26,77421.4,0.5,-0.19576,0.00012,18.11365]
[1776445966920,35.26,77419.81,0.5,-0.19594,0.00012,18.12345]
[1776445967751,35.26,77419.81,0.5,-0.19594,0.00012,18.12345]
[1776445967793,35.25,77416.8,0.5,-0.19629,0.00012,18.14244]
[1776445969973,35.25,77414.17,0.5,-0.19659,0.00012,18.15839]
[1776445970102,35.25,77414.17,0.5,-0.19659,0.00012,18.15839]
[1776445970648,35.25,77418.0,0.5,-0.19612,0.00012,18.13301]
[1776445971980,35.25,77422.39,0.5,-0.19559,0.00012,18.10455]
[1776445972651,35.25,77422.39,0.5,-0.19557,0.00012,18.10352]
[1776445973347,35.25,77422.39,0.5,-0.19557,0.00012,18.10352]
[1776445973410,35.25,77422.39,0.5,-0.19557,0.00012,18.10352]
[1776445973660,35.25,77413.21,0.5,-0.19666,0.00012,18.16253]
[1776445974872,35.23,77422.49,0.5,-0.19546,0.00012,18.09689]
[1776445975509,35.23,77422.49,0.5,-0.19546,0.00012,18.09689]
[1776445975863,35.23,77428.85,0.5,-0.1947,0.00012,18.05559]
[1776445976583,35.23,77428.85,0.5,-0.1947,0.00012,18.05559]
[1776445976793,35.23,77428.85,0.5,-0.1947,0.00012,18.05559]
[1776445976828,35.23,77428.85,0.5,-0.1947,0.00012,18.05559]
[1776445976679,35.23,77428.85,0.5,-0.19467,0.00012,18.05423]
[1776445976942,35.23,77428.85,0.5,-0.19467,0.00012,18.05423]
[1776445977686,35.23,77431.52,0.5,-0.19435,0.00012,18.03688]
[1776445980716,35.22,77432.24,0.5,-0.19425,0.00012,18.03143]
[1776445980800,35.22,77432.24,0.5,-0.19425,0.00012,18.03143]
[1776445980863,35.22,77432.24,0.5,-0.19425,0.00012,18.03143]
[1776445980879,35.22,77432.24,0.5,-0.19425,0.00012,18.03143]
[1776445980880,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445981052,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445981347,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445981715,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445982364,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445982409,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445982452,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445982464,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445982577,35.22,77446.38,0.5,-0.19256,0.00012,17.93886]
[1776445982722,35.19,77455.81,0.5,-0.19126,0.00012,17.86647]
[1776445983800,35.19,77455.81,0.5,-0.19126,0.00012,17.86647]
[1776445983846,35.19,77462.75,0.5,-0.19042,0.00012,17.82016]
[1776445986667,35.19,77459.54,0.5,-0.19079,0.00012,17.84069]
[1776445986749,35.19,77457.76,0.5,-0.191,0.00012,17.85185]
[1776445987891,35.19,77440.7,0.5,-0.19301,0.00012,17.96269]
[1776445989886,35.19,77433.43,0.5,-0.19386,0.00012,18.00938]
[1776445989964,35.18,77433.43,0.5,-0.19385,0.00012,18.00902]
[1776445989981,35.18,77433.43,0.5,-0.19385,0.00012,18.00902]
[1776445989991,35.18,77433.43,0.5,-0.19385,0.00012,18.00902]
[1776445990081,35.18,77433.43,0.5,-0.19385,0.00012,18.00902]
[1776445990860,35.18,77422.57,0.5,-0.19514,0.00012,18.07931]
[1776445994785,35.18,77418.39,0.5,-0.19562,0.00012,18.1051]
[1776445994810,35.18,77418.54,0.5,-0.19559,0.00012,18.10366]
[1776445995816,35.18,77432.19,0.5,-0.19396,0.00012,18.0145]
[1776445996491,35.18,77432.19,0.5,-0.19396,0.00012,18.0145]
[1776445996554,35.18,77432.19,0.5,-0.19396,0.00012,18.0145]
[1776445996568,35.18,77432.19,0.5,-0.19396,0.00012,18.0145]
[1776445996824,35.18,77432.42,0.5,-0.19392,0.00012,18.01281]
[1776445999845,35.18,77422.45,0.5,-0.1951,0.00012,18.07695]
[1776446001386,35.17,77419.41,0.5,-0.19546,0.00012,18.09643]
[1776446001485,35.17,77419.41,0.5,-0.19546,0.00012,18.09643]
[1776446001518,35.17,77419.41,0.5,-0.19546,0.00012,18.09643]
[1776446001552,35.17,77419.41,0.5,-0.19546,0.00012,18.09643]
[1776446001582,35.17,77419.41,0.5,-0.19546,0.00012,18.09643]
[1776446001858,35.17,77415.36,0.5,-0.19594,0.00012,18.12245]
[1776446001917,35.17,77415.36,0.5,-0.19594,0.00012,18.12245]
[1776446002864,35.17,77422.86,0.5,-0.19504,0.00012,18.07345]
[1776446004927,35.17,77429.71,0.5,-0.19421,0.00012,18.02817]
[1776446005885,35.17,77430.28,0.5,-0.19413,0.00012,18.02395]
[1776446007104,35.17,77436.93,0.5,-0.19333,0.00012,17.98018]
[1776446007905,35.17,77438.16,0.5,-0.19318,0.00012,17.97173]
[1776446012956,35.16,77442.56,0.5,-0.19259,0.00012,17.93702]
[1776446013019,35.16,77442.56,0.5,-0.19259,0.00012,17.93702]
[1776446013081,35.16,77442.56,0.5,-0.19259,0.00012,17.93702]
[1776446013942,35.16,77450.45,0.5,-0.19165,0.00012,17.88523]
[1776446018978,35.16,77451.48,0.5,-0.19151,0.00012,17.87725]
[1776446023992,35.16,77450.04,0.5,-0.19166,0.00012,17.88557]
[1776446025409,35.15,77459.32,0.5,-0.19055,0.00012,17.82444]
[1776446025510,35.15,77460.7,0.5,-0.19038,0.00012,17.81504]
[1776446027397,35.15,77464.68,0.5,-0.1899,0.00012,17.78829]
[1776446027448,35.15,77465.05,0.5,-0.18986,0.00012,17.78587]
[1776446028983,35.15,77465.05,0.5,-0.18986,0.00012,17.78587]
[1776446029377,35.15,77465.05,0.5,-0.18985,0.00012,17.78554]
[1776446029478,35.15,77460.36,0.5,-0.1904,0.00012,17.81591]
[1776446035530,35.14,77458.88,0.5,-0.19054,0.00012,17.82372]
[1776446035619,35.14,77444.75,0.5,-0.19221,0.00012,17.91583]
[1776446036959,35.14,77444.75,0.5,-0.19221,0.00012,17.91583]
[1776446037106,35.14,77445.62,0.5,-0.19209,0.00012,17.90951]
[1776446037118,35.14,77445.62,0.5,-0.19209,0.00012,17.90951]
[1776446037573,35.14,77445.62,0.5,-0.19209,0.00012,17.90951]
[1776446037611,35.14,77442.44,0.5,-0.19247,0.00012,17.93029]
[1776446040426,35.14,77443.07,0.5,-0.19238,0.00012,17.92546]
[1776446040553,35.14,77443.07,0.5,-0.19238,0.00012,17.92546]
[1776446041005,35.14,77443.07,0.5,-0.19238,0.00012,17.92546]
[1776446041025,35.14,77447.23,0.5,-0.19188,0.00012,17.89792]
[1776446041606,35.14,77447.23,0.5,-0.19188,0.00012,17.89792]
[1776446041832,35.14,77466.17,0.5,-0.18964,0.00012,17.77362]
[1776446042212,35.14,77466.17,0.5,-0.18964,0.00012,17.77362]
[1776446042792,35.14,77477.29,0.5,-0.18833,0.00012,17.70034]
[1776446043059,35.14,77477.29,0.5,-0.18833,0.00012,17.70034]
[1776446043573,35.14,77477.29,0.5,-0.18833,0.00012,17.70034]
[1776446043824,35.14,77477.29,0.5,-0.18833,0.00012,17.70034]
[1776446043885,35.14,77473.68,0.5,-0.18875,0.00012,17.72376]
[1776446048259,35.13,77471.93,0.5,-0.18893,0.00012,17.734]
[1776446048421,35.13,77471.93,0.5,-0.18893,0.00012,17.734]
[1776446048562,35.13,77471.93,0.5,-0.18893,0.00012,17.734]
[1776446048738,35.13,77491.58,0.5,-0.18663,0.00012,17.60449]
[1776446049273,35.13,77491.58,0.5,-0.18663,0.00012,17.60449]
[1776446049383,35.13,77491.58,0.5,-0.18663,0.00012,17.60449]
[1776446050006,35.13,77501.79,0.5,-0.18543,0.00012,17.53643]
[1776446050139,35.13,77501.79,0.5,-0.18543,0.00012,17.53643]
[1776446050982,35.13,77501.79,0.5,-0.18543,0.00012,17.53643]
[1776446051062,35.13,77506.57,0.5,-0.18487,0.00012,17.50458]
[1776446051989,35.13,77506.57,0.5,-0.18487,0.00012,17.50458]
[1776446051214,35.13,77506.57,0.5,-0.18487,0.00012,17.50458]
[1776446052869,35.13,77506.57,0.5,-0.18487,0.00012,17.50458]
[1776446052883,35.13,77506.57,0.5,-0.18487,0.00012,17.50458]
[1776446052969,35.13,77516.19,0.5,-0.18374,0.00012,17.44051]
[1776446053641,35.13,77516.19,0.5,-0.18374,0.00012,17.44051]
[1776446053667,35.13,77516.19,0.5,-0.18374,0.00012,17.44051]
[1776446053692,35.13,77516.19,0.5,-0.18374,0.00012,17.44051]
[1776446053723,35.13,77518.34,0.5,-0.1835,0.00012,17.42633]
[1776446054764,35.13,77518.34,0.5,-0.1835,0.00012,17.42633]
[1776446054776,35.13,77518.34,0.5,-0.1835,0.00012,17.42633]
[1776446054878,35.12,77518.77,0.5,-0.18343,0.00012,17.42258]
[1776446056116,35.12,77518.77,0.5,-0.18343,0.00012,17.42258]
[1776446056243,35.12,77518.77,0.5,-0.18343,0.00012,17.42258]
[1776446056332,35.12,77515.2,0.5,-0.18384,0.00012,17.44597]
[1776446057854,35.12,77515.2,0.5,-0.18384,0.00012,17.44597]
[1776446057955,35.12,77522.29,0.5,-0.18301,0.00012,17.39845]
[1776446059228,35.12,77522.29,0.5,-0.18301,0.00012,17.39845]
[1776446059300,35.12,77522.29,0.5,-0.18301,0.00012,17.39845]
[1776446059377,35.12,77540.12,0.5,-0.18096,0.00011,17.28034]
[1776446060861,35.12,77540.12,0.5,-0.18096,0.00011,17.28034]
[1776446060961,35.12,77539.85,0.5,-0.18098,0.00011,17.28154]
[1776446061479,35.12,77521.74,0.5,-0.18306,0.00012,17.40117]
[1776446063564,35.12,77529.13,0.5,-0.18219,0.00011,17.35156]
[1776446063608,35.12,77529.13,0.5,-0.18219,0.00011,17.35156]
[1776446063653,35.12,77532.78,0.5,-0.18178,0.00011,17.32745]
[1776446065317,35.12,77542.71,0.5,-0.18063,0.00011,17.2612]
[1776446070357,35.11,77541.02,0.5,-0.1808,0.00011,17.27116]
[1776446071359,35.11,77525.28,0.5,-0.18257,0.00011,17.37064]
[1776446076394,35.11,77528.29,0.5,-0.18219,0.00011,17.34878]
[1776446079714,35.11,77536.22,0.5,-0.18127,0.00011,17.29565]
[1776446079815,35.1,77540.15,0.5,-0.18081,0.00011,17.26934]
[1776446082008,35.1,77542.65,0.5,-0.18052,0.00011,17.2525]
[1776446082195,35.1,77547.77,0.5,-0.17993,0.00011,17.21811]
[1776446083008,35.1,77549.43,0.5,-0.17974,0.00011,17.20691]
[1776446087031,35.1,77532.67,0.5,-0.18164,0.00011,17.31701]
[1776446088796,35.1,77532.87,0.5,-0.18161,0.00011,17.31534]
[1776446088863,35.1,77532.87,0.5,-0.18161,0.00011,17.31534]
[1776446088875,35.1,77532.87,0.5,-0.18161,0.00011,17.31534]
[1776446088977,35.1,77517.92,0.5,-0.18331,0.00012,17.41319]
[1776446089931,35.1,77517.92,0.5,-0.18331,0.00012,17.41319]
[1776446090011,35.1,77530.86,0.5,-0.18182,0.00011,17.32733]
[1776446094608,35.09,77537.67,0.5,-0.18103,0.00011,17.28138]
[1776446094692,35.09,77537.67,0.5,-0.18103,0.00011,17.28138]
[1776446094709,35.09,77540.72,0.5,-0.18067,0.00011,17.26089]
[1776446100054,35.09,77536.77,0.5,-0.18111,0.00011,17.28596]
[1776446103598,35.09,77523.95,0.5,-0.18255,0.00011,17.36922]
[1776446104605,35.09,77523.95,0.5,-0.18255,0.00011,17.36922]
[1776446104673,35.09,77523.95,0.5,-0.18255,0.00011,17.36922]
[1776446105110,35.09,77524.18,0.5,-0.18252,0.00011,17.3673]
[1776446105126,35.09,77524.18,0.5,-0.18252,0.00011,17.3673]
[1776446105174,35.09,77524.18,0.5,-0.18252,0.00011,17.3673]
[1776446105204,35.09,77524.18,0.5,-0.18252,0.00011,17.3673]
[1776446105234,35.09,77524.18,0.5,-0.18252,0.00011,17.3673]
[1776446105611,35.08,77524.18,0.5,-0.18251,0.00011,17.3669]
[1776446106621,35.08,77524.18,0.5,-0.18251,0.00011,17.3669]
[1776446106674,35.08,77525.38,0.5,-0.18237,0.00011,17.35857]
[1776446109640,35.08,77538.29,0.5,-0.18087,0.00011,17.27207]
[1776446110462,35.08,77538.29,0.5,-0.18087,0.00011,17.27207]
[1776446110801,35.08,77538.29,0.5,-0.18087,0.00011,17.27207]
[1776446111107,35.08,77549.96,0.5,-0.17953,0.00011,17.19449]
[1776446112878,35.08,77551.42,0.5,-0.17936,0.00011,17.18435]
[1776446112933,35.08,77553.32,0.5,-0.17914,0.00011,17.17176]
[1776446113121,35.08,77553.32,0.5,-0.17914,0.00011,17.17176]
[1776446115740,35.08,77554.24,0.5,-0.17903,0.00011,17.16534]
[1776446116032,35.08,77554.24,0.5,-0.17903,0.00011,17.16534]
[1776446116050,35.08,77557.49,0.5,-0.17866,0.00011,17.14364]
[1776446116420,35.08,77557.49,0.5,-0.17866,0.00011,17.14364]
[1776446116732,35.08,77557.49,0.5,-0.17866,0.00011,17.14364]
[1776446117110,35.08,77557.49,0.5,-0.17866,0.00011,17.14364]
[1776446116833,35.08,77575.58,0.5,-0.17661,0.00011,17.02344]
[1776446117359,35.08,77575.58,0.5,-0.17661,0.00011,17.02344]
[1776446118126,35.08,77576.19,0.5,-0.17654,0.00011,17.01891]
[1776446118707,35.08,77575.98,0.5,-0.17656,0.00011,17.02031]
[1776446122871,35.07,77570.89,0.5,-0.17712,0.00011,17.05323]
[1776446122942,35.07,77580.02,0.5,-0.17609,0.00011,16.99218]
[1776446123850,35.07,77590.69,0.5,-0.17488,0.00011,16.92086]
[1776446127153,35.07,77591.94,0.5,-0.17473,0.00011,16.91184]
[1776446127775,35.07,77591.22,0.5,-0.17481,0.00011,16.91643]
[1776446132808,35.07,77588.97,0.5,-0.17501,0.00011,16.92625]
[1776446136034,35.07,77578.07,0.5,-0.17623,0.00011,16.99804]
[1776446137181,35.07,77574.79,0.5,-0.17659,0.00011,17.01975]
[1776446139080,35.07,77574.79,0.5,-0.17659,0.00011,17.01957]
[1776446144892,35.06,77571.89,0.5,-0.17688,0.00011,17.03655]
[1776446148156,35.06,77569.62,0.5,-0.17712,0.00011,17.05082]
[1776446150150,35.06,77539.04,0.5,-0.18059,0.00011,17.25338]
[1776446150997,35.06,77554.55,0.5,-0.17882,0.00011,17.15041]
[1776446151609,35.06,77554.55,0.5,-0.17882,0.00011,17.15041]
[1776446151666,35.06,77554.55,0.5,-0.17882,0.00011,17.15041]
[1776446151942,35.06,77554.55,0.5,-0.17881,0.00011,17.15]
[1776446153958,35.05,77541.97,0.5,-0.18024,0.00011,17.23322]
[1776446159000,35.05,77536.19,0.5,-0.18089,0.00011,17.2705]
[1776446161021,35.05,77548.7,0.5,-0.17945,0.00011,17.18715]
[1776446162201,35.05,77550.31,0.5,-0.17926,0.00011,17.17574]
[1776446162267,35.05,77550.31,0.5,-0.17926,0.00011,17.17574]
[1776446163071,35.05,77556.32,0.5,-0.17857,0.00011,17.13586]
[1776446163592,35.05,77556.32,0.5,-0.17857,0.00011,17.13586]
[1776446163959,35.05,77556.32,0.5,-0.17857,0.00011,17.13586]
[1776446164028,35.05,77556.32,0.5,-0.17857,0.00011,17.13586]
[1776446164115,35.05,77564.27,0.5,-0.17766,0.00011,17.08217]
[1776446165670,35.05,77564.27,0.5,-0.17765,0.00011,17.08182]
[1776446166050,35.05,77568.46,0.5,-0.17717,0.00011,17.05366]
[1776446171075,35.04,77562.6,0.5,-0.17781,0.00011,17.09125]
[1776446175115,35.04,77574.46,0.5,-0.17645,0.00011,17.0109]
[1776446178922,35.04,77575.51,0.5,-0.17632,0.00011,17.00323]
[1776446179933,35.04,77566.81,0.5,-0.1773,0.00011,17.06095]
[1776446180150,35.04,77560.4,0.5,-0.17802,0.00011,17.10336]
[1776446183825,35.03,77559.13,0.5,-0.17816,0.00011,17.11123]
[1776446184176,35.03,77565.67,0.5,-0.17741,0.00011,17.06763]
[1776446186190,35.03,77577.69,0.5,-0.17605,0.00011,16.98723]
[1776446191226,35.03,77575.59,0.5,-0.17624,0.00011,16.99594]
[1776446196754,35.03,77575.1,0.5,-0.17628,0.00011,16.99828]
[1776446202321,35.02,77573.37,0.5,-0.17645,0.00011,17.0082]
[1776446203615,35.02,77573.37,0.5,-0.17645,0.00011,17.0082]
[1776446203731,35.02,77573.37,0.5,-0.17645,0.00011,17.0082]
[1776446204220,35.02,77582.61,0.5,-0.1754,0.00011,16.94627]
[1776446204976,35.02,77596.56,0.5,-0.17384,0.00011,16.85333]
[1776446206336,35.02,77596.56,0.5,-0.17384,0.00011,16.85325]
[1776446206345,35.02,77596.56,0.5,-0.17384,0.00011,16.85325]
[1776446206357,35.02,77599.46,0.5,-0.17351,0.00011,16.83385]
[1776446211140,35.02,77601.14,0.5,-0.17332,0.00011,16.82245]
[1776446211276,35.02,77593.09,0.5,-0.17422,0.00011,16.87592]
[1776446211282,35.02,77593.09,0.5,-0.17422,0.00011,16.87592]
[1776446211492,35.02,77593.09,0.5,-0.17422,0.00011,16.87592]
[1776446211525,35.02,77593.09,0.5,-0.17422,0.00011,16.87592]
[1776446211546,35.02,77593.09,0.5,-0.17422,0.00011,16.87592]
[1776446212213,35.02,77587.69,0.5,-0.17482,0.00011,16.91171]
[1776446212446,35.02,77587.69,0.5,-0.17482,0.00011,16.91171]
[1776446212912,35.02,77587.69,0.5,-0.17482,0.00011,16.91171]
[1776446213011,35.02,77598.81,0.5,-0.17358,0.00011,16.8376]
[1776446214494,35.02,77598.81,0.5,-0.17357,0.00011,16.83751]
[1776446215212,35.02,77602.04,0.5,-0.17321,0.00011,16.81564]
[1776446216500,35.02,77602.73,0.5,-0.17313,0.00011,16.81104]
[1776446216504,35.02,77604.83,0.5,-0.17289,0.00011,16.79677]
[1776446222874,35.02,77605.09,0.5,-0.17285,0.00011,16.79415]
[1776446223091,35.02,77605.09,0.5,-0.17285,0.00011,16.79415]
[1776446224783,35.02,77587.91,0.5,-0.17476,0.00011,16.90846]
[1776446226716,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446226749,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446226780,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446226841,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446226871,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446226959,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446226990,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446227019,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446227048,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446227112,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446227142,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446227202,35.02,77587.91,0.5,-0.17476,0.00011,16.90826]
[1776446227272,35.02,77583.17,0.5,-0.17529,0.00011,16.93935]
[1776446228182,35.02,77583.17,0.5,-0.17529,0.00011,16.93935]
[1776446228196,35.02,77583.17,0.5,-0.17529,0.00011,16.93935]
[1776446228272,35.01,77583.97,0.5,-0.17519,0.00011,16.93378]
[1776446228412,35.01,77583.97,0.5,-0.17519,0.00011,16.93378]
[1776446228500,35.01,77583.97,0.5,-0.17519,0.00011,16.93378]
[1776446228520,35.01,77586.84,0.5,-0.17487,0.00011,16.91466]
[1776446230806,35.01,77586.84,0.5,-0.17487,0.00011,16.91444]
[1776446231244,35.01,77600.43,0.5,-0.17334,0.00011,16.82357]
[1776446235674,35.01,77604.32,0.5,-0.1729,0.00011,16.79731]
[1776446235979,35.01,77604.32,0.5,-0.1729,0.00011,16.79731]
[1776446236044,35.01,77604.32,0.5,-0.1729,0.00011,16.79731]
[1776446236145,35.01,77614.86,0.5,-0.17173,0.00011,16.72688]
[1776446237652,35.01,77625.11,0.5,-0.17059,0.00011,16.65767]
[1776446242823,35.01,77624.2,0.5,-0.17066,0.00011,16.66228]
[1776446247837,35.0,77622.82,0.5,-0.17079,0.00011,16.6701]
[1776446250241,35.0,77610.13,0.5,-0.17219,0.00011,16.7545]
[1776446250324,35.0,77604.19,0.5,-0.17285,0.00011,16.79377]
[1776446250383,35.0,77604.19,0.5,-0.17285,0.00011,16.79377]
[1776446251197,35.0,77594.23,0.5,-0.17392,0.00011,16.85586]
[1776446252112,35.0,77583.4,0.5,-0.17513,0.00011,16.92785]
[1776446253343,35.0,77583.4,0.5,-0.17513,0.00011,16.92785]
[1776446253403,35.0,77583.4,0.5,-0.17513,0.00011,16.92785]
[1776446253434,35.0,77583.4,0.5,-0.17513,0.00011,16.92785]
[1776446253494,35.0,77583.4,0.5,-0.17513,0.00011,16.92785]
[1776446253523,35.0,77583.4,0.5,-0.17513,0.00011,16.92785]
[1776446253613,35.0,77583.4,0.5,-0.17513,0.00011,16.92785]
[1776446253713,35.0,77582.28,0.5,-0.17526,0.00011,16.93511]
[1776446259543,35.0,77578.43,0.5,-0.17567,0.00011,16.95956]
[1776446259583,35.0,77578.43,0.5,-0.17567,0.00011,16.95956]
[1776446259606,35.0,77578.43,0.5,-0.17567,0.00011,16.95956]
[1776446260175,35.0,77578.43,0.5,-0.17567,0.00011,16.95956]
[1776446260256,35.0,77586.68,0.5,-0.17474,0.00011,16.90414]
[1776446261547,35.0,77589.73,0.5,-0.17439,0.00011,16.88366]
[1776446261717,35.0,77589.73,0.5,-0.17439,0.00011,16.88366]
[1776446266148,34.99,77578.47,0.5,-0.17564,0.00011,16.95762]
[1776446266535,34.99,77578.47,0.5,-0.17564,0.00011,16.95762]
[1776446266628,34.99,77578.47,0.5,-0.17564,0.00011,16.95762]
[1776446266755,34.99,77578.47,0.5,-0.17564,0.00011,16.95762]
[1776446268331,34.99,77578.47,0.5,-0.17564,0.00011,16.95762]
[1776446267761,34.99,77560.65,0.5,-0.17765,0.00011,17.07624]
[1776446268771,34.99,77553.73,0.5,-0.17843,0.00011,17.12208]
[1776446272323,34.99,77535.01,0.5,-0.18056,0.00011,17.24618]
[1776446277341,34.99,77533.37,0.5,-0.18074,0.00011,17.25651]
[1776446278940,34.99,77532.06,0.5,-0.18088,0.00011,17.26477]
[1776446279021,34.99,77532.06,0.5,-0.18088,0.00011,17.26477]
[1776446279075,34.99,77542.61,0.5,-0.17967,0.00011,17.19448]
[1776446279405,34.99,77542.61,0.5,-0.17967,0.00011,17.19448]
[1776446279481,34.99,77542.61,0.5,-0.17967,0.00011,17.19448]
[1776446280095,34.99,77542.61,0.5,-0.17967,0.00011,17.19448]
[1776446280254,34.99,77542.61,0.5,-0.17967,0.00011,17.19448]
[1776446280297,34.99,77554.21,0.5,-0.17834,0.00011,17.11679]
[1776446280995,34.99,77554.21,0.5,-0.17834,0.00011,17.11679]
[1776446281065,34.99,77556.41,0.5,-0.17809,0.00011,17.10215]
[1776446284880,34.99,77542.66,0.5,-0.17964,0.00011,17.19266]
[1776446285438,34.99,77542.66,0.5,-0.17964,0.00011,17.19266]
[1776446285523,34.99,77542.66,0.5,-0.17964,0.00011,17.19266]
[1776446286934,34.98,77558.74,0.5,-0.17781,0.00011,17.08542]
[1776446288595,34.98,77564.47,0.5,-0.17715,0.00011,17.04684]
[1776446288903,34.98,77564.47,0.5,-0.17715,0.00011,17.04684]
[1776446289845,34.98,77551.05,0.5,-0.17866,0.00011,17.13543]
[1776446291829,34.98,77550.41,0.5,-0.17873,0.00011,17.1393]
[1776446291965,34.98,77548.94,0.5,-0.1789,0.00011,17.14908]
[1776446296999,34.98,77546.11,0.5,-0.17921,0.00011,17.1672]
[1776446302034,34.98,77538.91,0.5,-0.18002,0.00011,17.21484]
[1776446307069,34.98,77544.98,0.5,-0.17933,0.00011,17.1744]
[1776446311330,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446311611,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446311692,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446311749,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446311810,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446311838,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446311897,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446311957,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446312044,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446312162,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446312223,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446312317,34.98,77519.45,0.5,-0.18222,0.00012,17.33954]
[1776446312407,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446312466,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446312583,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446312596,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446312610,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446312641,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446312701,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446312787,34.98,77513.78,0.5,-0.18287,0.00012,17.37695]
[1776446313117,34.98,77513.78,0.5,-0.18287,0.00012,17.37671]
[1776446318150,34.97,77510.15,0.5,-0.18327,0.00012,17.39964]
[1776446323185,34.97,77514.09,0.5,-0.18279,0.00012,17.37206]
[1776446325402,34.97,77514.52,0.5,-0.18274,0.00012,17.36889]
[1776446325458,34.97,77517.51,0.5,-0.18238,0.00012,17.34875]
[1776446325467,34.97,77517.51,0.5,-0.18238,0.00012,17.34875]
[1776446325488,34.97,77517.51,0.5,-0.18238,0.00012,17.34875]
[1776446325576,34.97,77517.51,0.5,-0.18238,0.00012,17.34875]
[1776446326207,34.97,77513.98,0.5,-0.18279,0.00012,17.37182]
[1776446327209,34.97,77513.98,0.5,-0.18279,0.00012,17.37182]
[1776446327225,34.97,77513.98,0.5,-0.18279,0.00012,17.37182]
[1776446328221,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446328582,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446328683,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446328779,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446328812,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446328904,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446328984,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329007,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329051,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329071,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329169,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329195,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329257,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329386,34.97,77527.26,0.5,-0.18125,0.00011,17.28309]
[1776446329389,34.97,77542.51,0.5,-0.17949,0.00011,17.1815]
[1776446329415,34.97,77542.51,0.5,-0.17949,0.00011,17.1815]
[1776446330327,34.96,77547.41,0.5,-0.17893,0.00011,17.14879]
[1776446334346,34.96,77535.75,0.5,-0.18026,0.00011,17.22585]
[1776446336241,34.96,77535.75,0.5,-0.18026,0.00011,17.22567]
[1776446336628,34.96,77534.94,0.5,-0.18035,0.00011,17.23087]
[1776446336783,34.96,77534.94,0.5,-0.18035,0.00011,17.23087]
[1776446337283,34.96,77534.94,0.5,-0.18034,0.00011,17.23065]
[1776446338858,34.96,77538.63,0.5,-0.17992,0.00011,17.20594]
[1776446339296,34.96,77539.56,0.5,-0.17981,0.00011,17.19958]
[1776446340306,34.96,77550.65,0.5,-0.17854,0.00011,17.12573]
[1776446342550,34.96,77552.06,0.5,-0.17838,0.00011,17.11623]
[1776446342711,34.96,77552.06,0.5,-0.17838,0.00011,17.11623]
[1776446342810,34.96,77552.06,0.5,-0.17838,0.00011,17.11623]
[1776446343000,34.96,77552.06,0.5,-0.17838,0.00011,17.11623]
[1776446343151,34.96,77552.06,0.5,-0.17838,0.00011,17.11623]
[1776446343302,34.96,77552.06,0.5,-0.17838,0.00011,17.11623]
[1776446343346,34.96,77568.06,0.5,-0.17656,0.00011,17.00952]
[1776446343908,34.96,77568.06,0.5,-0.17656,0.00011,17.00952]
[1776446344339,34.96,77568.06,0.5,-0.17656,0.00011,17.00936]
[1776446345341,34.96,77558.31,0.5,-0.17766,0.00011,17.07427]
[1776446349143,34.96,77558.68,0.5,-0.17762,0.00011,17.0717]
[1776446349230,34.96,77558.68,0.5,-0.17762,0.00011,17.0717]
[1776446349369,34.96,77558.68,0.5,-0.17761,0.00011,17.07148]
[1776446349765,34.96,77558.68,0.5,-0.17761,0.00011,17.07148]
[1776446350382,34.96,77561.67,0.5,-0.17728,0.00011,17.05156]
[1776446352532,34.96,77563.41,0.5,-0.17707,0.00011,17.03967]
[1776446352542,34.96,77563.41,0.5,-0.17707,0.00011,17.03967]
[1776446354583,34.96,77577.01,0.5,-0.17553,0.00011,16.94865]
[1776446355328,34.96,77577.01,0.5,-0.17553,0.00011,16.94865]
[1776446355395,34.96,77577.01,0.5,-0.17553,0.00011,16.94865]
[1776446355418,34.96,77577.01,0.5,-0.17553,0.00011,16.9485]
[1776446355877,34.96,77577.01,0.5,-0.17553,0.00011,16.9485]
[1776446355889,34.96,77577.01,0.5,-0.17553,0.00011,16.9485]
[1776446356443,34.96,77583.12,0.5,-0.17484,0.00011,16.90776]
[1776446356889,34.96,77583.12,0.5,-0.17484,0.00011,16.90776]
[1776446357432,34.96,77565.35,0.5,-0.17684,0.00011,17.02603]
[1776446360413,34.96,77564.24,0.5,-0.17697,0.00011,17.03343]
[1776446360453,34.96,77566.4,0.5,-0.17672,0.00011,17.01899]
[1776446361461,34.96,77578.13,0.5,-0.1754,0.00011,16.94063]
[1776446365084,34.96,77581.87,0.5,-0.17497,0.00011,16.91546]
[1776446365147,34.96,77582.82,0.5,-0.17486,0.00011,16.9089]
[1776446367027,34.95,77581.64,0.5,-0.17499,0.00011,16.91666]
[1776446367039,34.95,77570.06,0.5,-0.1763,0.00011,16.99392]
[1776446369459,34.96,77557.91,0.5,-0.17768,0.00011,17.07499]
[1776446371220,34.96,77557.91,0.5,-0.17768,0.00011,17.07499]
[1776446371277,34.96,77557.91,0.5,-0.17768,0.00011,17.07499]
[1776446371307,34.96,77557.91,0.5,-0.17768,0.00011,17.07499]
[1776446371336,34.96,77557.91,0.5,-0.17768,0.00011,17.07499]
[1776446371367,34.96,77557.91,0.5,-0.17768,0.00011,17.07499]
[1776446371429,34.96,77557.91,0.5,-0.17768,0.00011,17.07499]
[1776446371468,34.96,77557.28,0.5,-0.17772,0.00011,17.07506]
[1776446376775,34.96,77556.69,0.5,-0.17778,0.00011,17.07901]
[1776446378097,34.96,77555.87,0.5,-0.17788,0.00011,17.0845]
[1776446378157,34.96,77555.87,0.5,-0.17788,0.00011,17.0845]
[1776446378304,34.96,77553.11,0.5,-0.17819,0.00011,17.10288]
[1776446384321,34.96,77554.27,0.5,-0.17806,0.00011,17.09529]
[1776446390121,34.96,77544.87,0.5,-0.17913,0.00011,17.1576]
[1776446390159,34.96,77544.87,0.5,-0.17913,0.00011,17.1576]
[1776446390171,34.96,77544.87,0.5,-0.17913,0.00011,17.1576]
[1776446390223,34.95,77547.71,0.5,-0.1788,0.00011,17.13865]
[1776446393497,34.95,77546.28,0.5,-0.17896,0.00011,17.14809]
[1776446394056,34.95,77543.97,0.5,-0.17923,0.00011,17.16336]
[1776446399523,34.95,77545.75,0.5,-0.17902,0.00011,17.15122]
[1776446400383,34.95,77545.75,0.5,-0.17902,0.00011,17.15122]
[1776446400434,34.95,77545.75,0.5,-0.17902,0.00011,17.15122]
[1776446400454,34.95,77543.74,0.5,-0.17925,0.00011,17.1645]
[1776446400683,34.95,77543.74,0.5,-0.17925,0.00011,17.1645]
[1776446400976,34.95,77543.74,0.5,-0.17925,0.00011,17.1645]
[1776446401364,34.95,77543.74,0.5,-0.17925,0.00011,17.1645]
[1776446401477,34.95,77514.18,0.5,-0.18264,0.00012,17.36092]
[1776446402193,34.95,77495.62,0.5,-0.18479,0.00012,17.48394]
[1776446403072,34.95,77495.62,0.5,-0.18479,0.00012,17.48394]
[1776446403208,34.95,77495.62,0.5,-0.18479,0.00012,17.48394]
[1776446403419,34.95,77504.61,0.5,-0.18375,0.00012,17.42425]
[1776446403545,34.95,77504.61,0.5,-0.18375,0.00012,17.42425]
[1776446403758,34.95,77504.61,0.5,-0.18374,0.00012,17.42393]
[1776446405217,34.95,77504.61,0.5,-0.18374,0.00012,17.42393]
[1776446405402,34.95,77519.52,0.5,-0.18201,0.00012,17.32477]
[1776446406496,34.95,77519.52,0.5,-0.18201,0.00012,17.32477]
[1776446405781,34.95,77506.12,0.5,-0.18356,0.00012,17.4137]
[1776446406779,34.95,77504.75,0.5,-0.18372,0.00012,17.42279]
[1776446407841,34.95,77504.75,0.5,-0.18372,0.00012,17.42279]
[1776446407843,34.95,77485.24,0.5,-0.18599,0.00012,17.55194]
[1776446409934,34.95,77483.78,0.5,-0.18616,0.00012,17.56139]
[1776446410012,34.95,77483.78,0.5,-0.18616,0.00012,17.56139]
[1776446410179,34.95,77475.08,0.5,-0.18718,0.00012,17.6187]
[1776446412823,34.95,77463.33,0.5,-0.18855,0.00012,17.69589]
[1776446415134,34.95,77453.01,0.5,-0.18977,0.00012,17.7635]
[1776446416580,34.95,77453.01,0.5,-0.18976,0.00012,17.76342]
[1776446416598,34.95,77453.01,0.5,-0.18976,0.00012,17.76342]
[1776446417000,34.95,77453.01,0.5,-0.18976,0.00012,17.76342]
[1776446417209,34.95,77444.06,0.5,-0.19082,0.00012,17.82223]
[1776446418643,34.95,77443.29,0.5,-0.19091,0.00012,17.82713]
[1776446419605,34.95,77438.65,0.5,-0.19146,0.00012,17.85747]
[1776446419633,34.95,77438.65,0.5,-0.19146,0.00012,17.85747]
[1776446419746,34.95,77438.65,0.5,-0.19146,0.00012,17.85747]
[1776446419877,34.95,77438.65,0.5,-0.19146,0.00012,17.85729]
[1776446422099,34.95,77448.3,0.5,-0.1903,0.00012,17.79322]
[1776446423655,34.94,77452.98,0.5,-0.18974,0.00012,17.76223]
[1776446423902,34.94,77452.98,0.5,-0.18974,0.00012,17.76204]
[1776446426821,34.94,77449.84,0.5,-0.19011,0.00012,17.78241]
[1776446427260,34.94,77449.84,0.5,-0.19011,0.00012,17.78241]
[1776446428309,34.94,77434.32,0.5,-0.19194,0.00012,17.88392]
[1776446430325,34.94,77434.32,0.5,-0.19194,0.00012,17.88392]
[1776446430353,34.94,77433.64,0.5,-0.19202,0.00012,17.8881]
[1776446435416,34.94,77435.56,0.5,-0.19174,0.00012,17.87025]
[1776446438760,34.94,77424.34,0.5,-0.19306,0.00012,17.94291]
[1776446442349,34.93,77424.24,0.5,-0.19306,0.00012,17.9426]
[1776446442483,34.93,77422.65,0.5,-0.19324,0.00012,17.9527]
[1776446446176,34.93,77412.66,0.5,-0.19442,0.00012,18.01688]
[1776446451170,34.92,77407.97,0.5,-0.19496,0.00012,18.04621]
[1776446453088,34.92,77409.86,0.5,-0.19472,0.00012,18.03316]
[1776446454045,34.92,77410.91,0.5,-0.19458,0.00012,18.02596]
[1776446454694,34.92,77406.42,0.5,-0.19512,0.00012,18.05508]
[1776446455156,34.92,77403.5,0.5,-0.19547,0.00012,18.07391]
[1776446457987,34.92,77403.09,0.5,-0.1955,0.00012,18.0759]
[1776446458574,34.92,77403.09,0.5,-0.1955,0.00012,18.0759]
[1776446458511,34.92,77387.09,0.5,-0.19744,0.00012,18.18022]
[1776446460915,34.92,77381.05,0.5,-0.19816,0.00012,18.21899]
[1776446461449,34.91,77390.58,0.5,-0.19699,0.00012,18.15637]
[1776446463031,34.91,77390.58,0.5,-0.19699,0.00012,18.15605]
[1776446463094,34.91,77390.58,0.5,-0.19699,0.00012,18.15605]
[1776446463137,34.91,77390.58,0.5,-0.19699,0.00012,18.15605]
[1776446463238,34.91,77379.73,0.5,-0.19831,0.00012,18.22693]
[1776446464538,34.91,77368.74,0.5,-0.19964,0.00012,18.29794]
[1776446466380,34.91,77365.13,0.5,-0.20008,0.00012,18.32146]
[1776446466574,34.91,77359.86,0.5,-0.20072,0.00012,18.35548]
[1776446468474,34.91,77348.74,0.5,-0.20207,0.00012,18.42676]
[1776446469386,34.91,77348.74,0.5,-0.20207,0.00012,18.42676]
[1776446469451,34.91,77345.54,0.5,-0.20246,0.00012,18.44712]
[1776446472985,34.91,77337.3,0.5,-0.20348,0.00012,18.50024]
[1776446473430,34.91,77325.77,0.5,-0.20491,0.00012,18.57489]
[1776446474641,34.91,77325.77,0.5,-0.20491,0.00012,18.57489]
[1776446474722,34.91,77325.77,0.5,-0.20491,0.00012,18.57489]
[1776446475433,34.91,77343.73,0.5,-0.20268,0.00012,18.45854]
[1776446476138,34.91,77343.73,0.5,-0.20268,0.00012,18.45854]
[1776446476556,34.91,77343.73,0.5,-0.20268,0.00012,18.45854]
[1776446476591,34.91,77335.16,0.5,-0.20374,0.00012,18.51411]
[1776446477616,34.91,77335.16,0.5,-0.20374,0.00012,18.51411]
[1776446477733,34.9,77338.28,0.5,-0.20335,0.00012,18.49345]
[1776446478427,34.9,77338.28,0.5,-0.20335,0.00012,18.49345]
[1776446483461,34.9,77331.81,0.5,-0.20411,0.00012,18.53336]
[1776446485483,34.9,77341.96,0.5,-0.20284,0.00012,18.46681]
[1776446485807,34.9,77341.96,0.5,-0.20284,0.00012,18.46681]
[1776446486011,34.9,77341.96,0.5,-0.20284,0.00012,18.46681]
[1776446486205,34.9,77341.96,0.5,-0.20284,0.00012,18.46681]
[1776446486346,34.9,77341.96,0.5,-0.20284,0.00012,18.46681]
[1776446486631,34.89,77310.11,0.5,-0.20679,0.00013,18.67228]
[1776446487003,34.89,77310.11,0.5,-0.20679,0.00013,18.67228]
[1776446487384,34.89,77310.11,0.5,-0.20679,0.00013,18.67228]
[1776446488330,34.89,77310.11,0.5,-0.20679,0.00013,18.67205]
[1776446488427,34.89,77310.11,0.5,-0.20679,0.00013,18.67205]
[1776446488455,34.89,77310.11,0.5,-0.20679,0.00013,18.67205]
[1776446488609,34.89,77310.11,0.5,-0.20679,0.00013,18.67205]
[1776446488623,34.89,77310.11,0.5,-0.20679,0.00013,18.67205]
[1776446488629,34.89,77310.11,0.5,-0.20679,0.00013,18.67205]
[1776446488631,34.88,77313.01,0.5,-0.2063,0.00013,18.64672]
[1776446488700,34.88,77313.01,0.5,-0.2063,0.00013,18.64672]
[1776446489619,34.87,77312.66,0.5,-0.20634,0.00013,18.64875]
[1776446495294,34.87,77310.09,0.5,-0.20661,0.00013,18.66011]
[1776446499973,34.87,77309.21,0.5,-0.20669,0.00013,18.66415]
[1776446500078,34.87,77309.21,0.5,-0.20669,0.00013,18.66415]
[1776446500091,34.87,77309.21,0.5,-0.20669,0.00013,18.66415]
[1776446500554,34.87,77309.21,0.5,-0.20669,0.00013,18.66415]
[1776446500625,34.87,77307.01,0.5,-0.20696,0.00013,18.67806]
[1776446500677,34.87,77307.01,0.5,-0.20696,0.00013,18.67806]
[1776446501606,34.85,77300.47,0.5,-0.20771,0.00013,18.71664]
[1776446503635,34.85,77307.63,0.5,-0.20681,0.00013,18.67016]
[1776446503638,34.85,77307.63,0.5,-0.20681,0.00013,18.67016]
[1776446503668,34.85,77309.38,0.5,-0.20659,0.00013,18.65859]
[1776446509353,34.85,77308.49,0.5,-0.20667,0.00013,18.66308]
[1776446509665,34.84,77298.18,0.5,-0.20791,0.00013,18.7264]
[1776446510541,34.84,77298.18,0.5,-0.20791,0.00013,18.7264]
[1776446510624,34.84,77298.18,0.5,-0.20791,0.00013,18.7264]
[1776446510725,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511032,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511068,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511150,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511209,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511299,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511334,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511414,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511435,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511618,34.84,77303.06,0.5,-0.20729,0.00013,18.69463]
[1776446511754,34.84,77292.24,0.5,-0.20865,0.00013,18.7644]
[1776446511863,34.84,77292.24,0.5,-0.20865,0.00013,18.7644]
[1776446511932,34.84,77292.24,0.5,-0.20865,0.00013,18.7644]
[1776446512021,34.84,77292.24,0.5,-0.20865,0.00013,18.7644]
[1776446512179,34.84,77292.24,0.5,-0.20865,0.00013,18.7644]
[1776446512477,34.84,77292.24,0.5,-0.20865,0.00013,18.7644]
[1776446512697,34.84,77292.24,0.5,-0.20865,0.00013,18.7644]
[1776446512881,34.83,77299.66,0.5,-0.20763,0.00013,18.71177]
[1776446512965,34.83,77299.66,0.5,-0.20763,0.00013,18.71177]
[1776446513714,34.82,77299.66,0.5,-0.20762,0.00013,18.71147]
[1776446515075,34.82,77305.26,0.5,-0.20691,0.00013,18.67489]
[1776446515129,34.82,77305.26,0.5,-0.20691,0.00013,18.67489]
[1776446515712,34.82,77320.0,0.5,-0.20506,0.00012,18.57919]
[1776446518839,34.82,77323.9,0.5,-0.20456,0.00012,18.55333]
[1776446518915,34.82,77318.43,0.5,-0.20524,0.00012,18.58854]
[1776446519756,34.82,77312.54,0.5,-0.20597,0.00013,18.62636]
[1776446522018,34.82,77315.95,0.5,-0.20553,0.00013,18.6034]
[1776446522775,34.82,77315.88,0.5,-0.20553,0.00013,18.60343]
[1776446524100,34.81,77314.33,0.5,-0.20571,0.00013,18.61303]
[1776446524171,34.81,77314.33,0.5,-0.20571,0.00013,18.61303]
[1776446524791,34.81,77315.42,0.5,-0.20557,0.00013,18.60553]
[1776446525837,34.81,77326.67,0.5,-0.20416,0.00012,18.5322]
[1776446525890,34.81,77326.67,0.5,-0.20416,0.00012,18.5322]
[1776446526803,34.81,77326.67,0.5,-0.20415,0.00012,18.53185]
[1776446527809,34.81,77336.44,0.5,-0.20293,0.00012,18.46808]
[1776446529935,34.81,77345.08,0.5,-0.20185,0.00012,18.41126]
[1776446529996,34.81,77345.08,0.5,-0.20185,0.00012,18.41126]
[1776446530121,34.81,77345.08,0.5,-0.20185,0.00012,18.41126]
[1776446530833,34.81,77347.48,0.5,-0.20155,0.00012,18.39521]
[1776446532050,34.81,77353.36,0.5,-0.20081,0.00012,18.35649]
[1776446532850,34.81,77353.55,0.5,-0.20078,0.00012,18.35489]
[1776446536876,34.8,77363.61,0.5,-0.19953,0.00012,18.28798]
[1776446540404,34.8,77355.68,0.5,-0.20049,0.00012,18.33906]
[1776446541185,34.8,77347.91,0.5,-0.20144,0.00012,18.3894]
[1776446541265,34.8,77340.32,0.5,-0.20238,0.00012,18.43886]
[1776446543397,34.8,77336.34,0.5,-0.20287,0.00012,18.46457]
[1776446543495,34.8,77336.34,0.5,-0.20287,0.00012,18.46457]
[1776446543602,34.8,77336.34,0.5,-0.20287,0.00012,18.46457]
[1776446543624,34.8,77335.79,0.5,-0.20294,0.00012,18.46815]
[1776446545382,34.8,77349.63,0.5,-0.20121,0.00012,18.3771]
[1776446548311,34.79,77338.77,0.5,-0.20254,0.00012,18.4474]
[1776446549424,34.79,77338.77,0.5,-0.20254,0.00012,18.4474]
[1776446549488,34.79,77339.9,0.5,-0.2024,0.00012,18.43983]
[1776446551089,34.79,77330.86,0.5,-0.20352,0.00012,18.49849]
[1776446551917,34.79,77330.01,0.5,-0.20359,0.00012,18.49968]
[1776446552089,34.79,77330.01,0.5,-0.20359,0.00012,18.49968]
[1776446552153,34.79,77330.01,0.5,-0.20359,0.00012,18.49968]
[1776446552253,34.79,77332.81,0.5,-0.20324,0.00012,18.48124]
[1776446554557,34.79,77332.81,0.5,-0.20323,0.00012,18.48103]
[1776446554744,34.79,77341.76,0.5,-0.20212,0.00012,18.4225]
[1776446556516,34.79,77331.64,0.5,-0.20337,0.00012,18.48802]
[1776446557187,34.79,77331.64,0.5,-0.20337,0.00012,18.48802]
[1776446557807,34.79,77331.64,0.5,-0.20337,0.00012,18.48802]
[1776446557863,34.79,77331.64,0.5,-0.20337,0.00012,18.48802]
[1776446557881,34.79,77324.65,0.5,-0.20423,0.00012,18.53298]
[1776446557926,34.79,77324.65,0.5,-0.20423,0.00012,18.53298]
[1776446557957,34.79,77324.65,0.5,-0.20423,0.00012,18.53298]
[1776446558048,34.79,77324.65,0.5,-0.20423,0.00012,18.53298]
[1776446558077,34.79,77324.65,0.5,-0.20423,0.00012,18.53298]
[1776446558107,34.79,77324.65,0.5,-0.20423,0.00012,18.53298]
[1776446558138,34.79,77324.65,0.5,-0.20423,0.00012,18.53298]
[1776446558239,34.79,77309.68,0.5,-0.2061,0.00013,18.63009]
[1776446563432,34.79,77307.66,0.5,-0.20633,0.00013,18.64196]
[1776446565758,34.78,77319.91,0.5,-0.20478,0.00012,18.56158]
[1776446566312,34.78,77319.91,0.5,-0.20478,0.00012,18.56158]
[1776446566363,34.78,77319.91,0.5,-0.20478,0.00012,18.56158]
[1776446566378,34.78,77319.91,0.5,-0.20478,0.00012,18.56158]
[1776446566801,34.78,77324.41,0.5,-0.20421,0.00012,18.53207]
[1776446569736,34.78,77325.47,0.5,-0.20407,0.00012,18.5249]
[1776446569820,34.78,77325.47,0.5,-0.20407,0.00012,18.5249]
[1776446569824,34.78,77342.44,0.5,-0.20196,0.00012,18.41394]
[1776446570660,34.78,77342.44,0.5,-0.20196,0.00012,18.41394]
[1776446570674,34.78,77344.64,0.5,-0.20168,0.00012,18.39939]
[1776446572605,34.78,77358.29,0.5,-0.19999,0.00012,18.31005]
[1776446574572,34.78,77358.29,0.5,-0.19999,0.00012,18.30979]
[1776446574648,34.78,77358.29,0.5,-0.19999,0.00012,18.30979]
[1776446574831,34.78,77364.31,0.5,-0.19924,0.00012,18.26996]
[1776446576931,34.78,77369.9,0.5,-0.19855,0.00012,18.23335]
[1776446577161,34.78,77375.36,0.5,-0.19788,0.00012,18.19739]
[1776446581234,34.77,77380.24,0.5,-0.19727,0.00012,18.16454]
[1776446582717,34.77,77377.35,0.5,-0.19762,0.00012,18.18324]
[1776446582884,34.77,77378.55,0.5,-0.19747,0.00012,18.17497]
[1776446584085,34.77,77369.76,0.5,-0.19854,0.00012,18.23261]
[1776446584865,34.77,77363.8,0.5,-0.19927,0.00012,18.27139]
[1776446588278,34.77,77360.88,0.5,-0.19962,0.00012,18.29018]
[1776446588344,34.77,77360.88,0.5,-0.19962,0.00012,18.29018]
[1776446588360,34.77,77360.88,0.5,-0.19962,0.00012,18.29018]
[1776446588457,34.77,77377.36,0.5,-0.1976,0.00012,18.18215]
[1776446589031,34.77,77377.36,0.5,-0.1976,0.00012,18.18215]
[1776446589144,34.77,77377.36,0.5,-0.1976,0.00012,18.18215]
[1776446589196,34.77,77377.36,0.5,-0.1976,0.00012,18.18215]
[1776446589858,34.77,77379.79,0.5,-0.1973,0.00012,18.16579]
[1776446591405,34.77,77364.77,0.5,-0.19913,0.00012,18.26412]
[1776446593093,34.77,77364.77,0.5,-0.19913,0.00012,18.26392]
[1776446593275,34.77,77364.17,0.5,-0.1992,0.00012,18.26766]
[1776446598491,34.77,77365.1,0.5,-0.19907,0.00012,18.26083]
[1776446600065,34.76,77377.93,0.5,-0.19749,0.00012,18.17638]
[1776446600135,34.76,77377.93,0.5,-0.19749,0.00012,18.17638]
[1776446600945,34.76,77383.56,0.5,-0.1968,0.00012,18.13904]
[1776446601170,34.76,77383.56,0.5,-0.1968,0.00012,18.13904]
[1776446601373,34.76,77393.83,0.5,-0.19555,0.00012,18.07152]
[1776446604407,34.76,77398.26,0.5,-0.19501,0.00012,18.04223]
[1776446604562,34.76,77398.26,0.5,-0.19501,0.00012,18.04223]
[1776446604951,34.76,77399.57,0.5,-0.19485,0.00012,18.03354]
[1776446607909,34.76,77411.11,0.5,-0.19346,0.00012,17.95754]
[1776446610816,34.76,77398.7,0.5,-0.19496,0.00012,18.03936]
[1776446616440,34.76,77397.53,0.5,-0.19507,0.00012,18.04282]
[1776446621617,34.76,77386.73,0.5,-0.19638,0.00012,18.11367]
[1776446626559,34.76,77398.47,0.5,-0.19494,0.00012,18.03592]
[1776446630681,34.76,77409.64,0.5,-0.19359,0.00012,17.96224]
[1776446632368,34.76,77410.95,0.5,-0.19343,0.00012,17.95365]
[1776446632400,34.76,77410.95,0.5,-0.19343,0.00012,17.95365]
[1776446632653,34.76,77410.95,0.5,-0.19343,0.00012,17.95365]
[1776446632785,34.76,77430.37,0.5,-0.1911,0.00012,17.82544]
[1776446633194,34.76,77430.37,0.5,-0.1911,0.00012,17.82544]
[1776446633579,34.76,77430.37,0.5,-0.1911,0.00012,17.82521]
[1776446635583,34.76,77439.66,0.5,-0.18998,0.00012,17.7633]
[1776446636838,34.76,77452.22,0.5,-0.18848,0.00012,17.67987]
[1776446637012,34.76,77452.22,0.5,-0.18848,0.00012,17.67987]
[1776446637053,34.76,77452.22,0.5,-0.18848,0.00012,17.67987]
[1776446637063,34.76,77452.22,0.5,-0.18848,0.00012,17.67987]
[1776446637911,34.76,77455.27,0.5,-0.18812,0.00012,17.65967]
[1776446640991,34.76,77447.8,0.5,-0.18901,0.00012,17.70936]
[1776446640859,34.76,77436.3,0.5,-0.19038,0.00012,17.7857]
[1776446641074,34.76,77436.3,0.5,-0.19038,0.00012,17.7857]
[1776446641134,34.76,77436.3,0.5,-0.19038,0.00012,17.7857]
[1776446641250,34.76,77436.3,0.5,-0.19038,0.00012,17.7857]
[1776446641279,34.76,77436.3,0.5,-0.19038,0.00012,17.7857]
[1776446641337,34.76,77436.3,0.5,-0.19038,0.00012,17.7857]
[1776446641926,34.76,77439.49,0.5,-0.19,0.00012,17.7646]
[1776446642699,34.76,77439.49,0.5,-0.19,0.00012,17.7646]
[1776446646150,34.76,77446.12,0.5,-0.18921,0.00012,17.72071]
[1776446646158,34.76,77446.12,0.5,-0.18921,0.00012,17.72071]
[1776446646665,34.76,77445.94,0.5,-0.18924,0.00012,17.72196]
[1776446650155,34.76,77447.6,0.5,-0.18904,0.00012,17.71106]
[1776446650690,34.76,77449.84,0.5,-0.18878,0.00012,17.69626]
[1776446654718,34.76,77440.24,0.5,-0.18992,0.00012,17.76012]
[1776446657578,34.76,77438.01,0.5,-0.19019,0.00012,17.77484]
[1776446658094,34.76,77434.84,0.5,-0.19056,0.00012,17.79579]
[1776446658143,34.76,77434.84,0.5,-0.19056,0.00012,17.79579]
[1776446658759,34.76,77426.15,0.5,-0.1916,0.00012,17.85321]
[1776446660786,34.76,77421.17,0.5,-0.1922,0.00012,17.88616]
[1776446661115,34.76,77416.42,0.5,-0.19277,0.00012,17.91754]
[1776446661806,34.76,77416.42,0.5,-0.19277,0.00012,17.91754]
[1776446661909,34.76,77373.77,0.5,-0.19795,0.00012,18.19826]
[1776446662395,34.76,77373.77,0.5,-0.19795,0.00012,18.19826]
[1776446662774,34.76,77373.77,0.5,-0.19795,0.00012,18.19826]
[1776446662993,34.76,77373.77,0.5,-0.19795,0.00012,18.19826]
[1776446662863,34.76,77373.77,0.5,-0.19795,0.00012,18.19826]
[1776446663410,34.76,77373.77,0.5,-0.19795,0.00012,18.19826]
[1776446663668,34.76,77373.77,0.5,-0.19795,0.00012,18.19826]
[1776446663885,34.76,77370.3,0.5,-0.19837,0.00012,18.22101]
[1776446664261,34.76,77370.3,0.5,-0.19837,0.00012,18.22101]
[1776446664670,34.76,77370.3,0.5,-0.19837,0.00012,18.22101]
[1776446664885,34.76,77373.45,0.5,-0.19799,0.00012,18.20047]
[1776446665347,34.76,77373.45,0.5,-0.19799,0.00012,18.20047]
[1776446665406,34.76,77373.45,0.5,-0.19799,0.00012,18.20047]
[1776446665934,34.76,77373.45,0.5,-0.19799,0.00012,18.20047]
[1776446666004,34.76,77373.45,0.5,-0.19799,0.00012,18.20047]
[1776446665995,34.76,77371.65,0.5,-0.1982,0.00012,18.21167]
[1776446666089,34.76,77371.65,0.5,-0.1982,0.00012,18.21167]
[1776446667049,34.76,77371.65,0.5,-0.1982,0.00012,18.21167]
[1776446667078,34.76,77371.65,0.5,-0.1982,0.00012,18.21167]
[1776446666833,34.76,77371.65,0.5,-0.1982,0.00012,18.21142]
[1776446667105,34.76,77371.65,0.5,-0.1982,0.00012,18.21142]
[1776446667235,34.76,77371.65,0.5,-0.1982,0.00012,18.21142]
[1776446667697,34.76,77371.65,0.5,-0.1982,0.00012,18.21142]
[1776446667834,34.76,77342.32,0.5,-0.2018,0.00012,18.40298]
[1776446668299,34.76,77342.32,0.5,-0.2018,0.00012,18.40298]
[1776446668625,34.76,77342.32,0.5,-0.2018,0.00012,18.40298]
[1776446668726,34.76,77342.32,0.5,-0.2018,0.00012,18.40298]
[1776446668788,34.76,77342.32,0.5,-0.2018,0.00012,18.40298]
[1776446668909,34.76,77342.32,0.5,-0.2018,0.00012,18.40298]
[1776446669044,34.76,77304.58,0.5,-0.2065,0.00013,18.64795]
[1776446669457,34.76,77304.58,0.5,-0.2065,0.00013,18.64795]
[1776446669575,34.76,77304.58,0.5,-0.2065,0.00013,18.64795]
[1776446669870,34.76,77304.58,0.5,-0.2065,0.00013,18.64795]
[1776446670041,34.76,77281.39,0.5,-0.20942,0.00013,18.79757]
[1776446670135,34.76,77281.39,0.5,-0.20942,0.00013,18.79757]
[1776446670810,34.76,77281.39,0.5,-0.20942,0.00013,18.79757]
[1776446670912,34.76,77238.92,0.5,-0.21485,0.00013,19.07022]
[1776446671429,34.76,77238.92,0.5,-0.21485,0.00013,19.07022]
[1776446671674,34.76,77238.92,0.5,-0.21485,0.00013,19.07022]
[1776446672002,34.76,77225.8,0.5,-0.21651,0.00013,19.14987]
[1776446672460,34.76,77225.8,0.5,-0.21651,0.00013,19.14987]
[1776446672914,34.76,77225.8,0.5,-0.21651,0.00013,19.14987]
[1776446673015,34.75,77248.42,0.5,-0.21359,0.00013,19.00492]
[1776446673456,34.75,77248.42,0.5,-0.21359,0.00013,19.00492]
[1776446673528,34.75,77248.42,0.5,-0.21359,0.00013,19.00492]
[1776446673686,34.75,77248.42,0.5,-0.21359,0.00013,19.00492]
[1776446674021,34.75,77227.41,0.5,-0.21627,0.00013,19.13806]
[1776446674200,34.75,77227.41,0.5,-0.21627,0.00013,19.13806]
[1776446674245,34.75,77227.41,0.5,-0.21627,0.00013,19.13806]
[1776446674421,34.75,77227.41,0.5,-0.21627,0.00013,19.13806]
[1776446674552,34.75,77227.41,0.5,-0.21627,0.00013,19.13806]
[1776446674964,34.75,77227.41,0.5,-0.21627,0.00013,19.13806]
[1776446674999,34.75,77224.04,0.5,-0.2167,0.00013,19.15918]
[1776446675707,34.75,77224.04,0.5,-0.2167,0.00013,19.15918]
[1776446675783,34.75,77224.04,0.5,-0.2167,0.00013,19.15918]
[1776446675899,34.75,77224.04,0.5,-0.21669,0.00013,19.15887]
[1776446676606,34.75,77224.04,0.5,-0.21669,0.00013,19.15887]
[1776446676907,34.75,77220.97,0.5,-0.21708,0.00013,19.17809]
[1776446677794,34.75,77220.97,0.5,-0.21708,0.00013,19.17809]
[1776446678046,34.75,77220.97,0.5,-0.21708,0.00013,19.17809]
[1776446678091,34.75,77219.92,0.5,-0.21721,0.00013,19.18441]
[1776446678384,34.75,77219.92,0.5,-0.21721,0.00013,19.18441]
[1776446678586,34.75,77219.92,0.5,-0.21721,0.00013,19.18441]
[1776446679114,34.75,77198.96,0.5,-0.21994,0.00013,19.31745]
[1776446680776,34.74,77198.96,0.5,-0.21993,0.00013,19.31673]
[1776446681044,34.74,77198.96,0.5,-0.21993,0.00013,19.31673]
[1776446680963,34.74,77199.63,0.5,-0.21983,0.00013,19.31211]
[1776446681487,34.74,77199.63,0.5,-0.21983,0.00013,19.31211]
[1776446681515,34.74,77199.63,0.5,-0.21983,0.00013,19.31211]
[1776446681609,34.74,77199.63,0.5,-0.21983,0.00013,19.31211]
[1776446681615,34.74,77199.63,0.5,-0.21983,0.00013,19.31211]
[1776446681973,34.74,77199.63,0.5,-0.21983,0.00013,19.31211]
[1776446682091,34.74,77195.11,0.5,-0.22042,0.00013,19.34071]
[1776446682720,34.74,77195.11,0.5,-0.22042,0.00013,19.34071]
[1776446683450,34.74,77195.11,0.5,-0.22041,0.00013,19.34009]
[1776446683582,34.74,77195.11,0.5,-0.22041,0.00013,19.34009]
[1776446683990,34.74,77177.55,0.5,-0.2227,0.00013,19.45019]
[1776446684336,34.74,77177.55,0.5,-0.2227,0.00013,19.45019]
[1776446684570,34.74,77177.55,0.5,-0.2227,0.00013,19.45019]
[1776446684988,34.74,77170.26,0.5,-0.22366,0.00013,19.49606]
[1776446685410,34.74,77170.26,0.5,-0.22366,0.00013,19.49606]
[1776446686000,34.74,77151.36,0.5,-0.22615,0.00013,19.61433]
[1776446686324,34.74,77151.36,0.5,-0.22615,0.00013,19.61433]
[1776446686985,34.74,77151.36,0.5,-0.22615,0.00013,19.61433]
[1776446687024,34.73,77163.82,0.5,-0.22443,0.00013,19.53274]
[1776446687386,34.73,77163.82,0.5,-0.22443,0.00013,19.53274]
[1776446688059,34.73,77163.82,0.5,-0.22443,0.00013,19.53274]
[1776446688023,34.73,77163.82,0.5,-0.22443,0.00013,19.53245]
[1776446688303,34.73,77163.82,0.5,-0.22443,0.00013,19.53245]
[1776446688836,34.73,77163.82,0.5,-0.22443,0.00013,19.53245]
[1776446689066,34.73,77163.82,0.5,-0.22443,0.00013,19.53245]
[1776446689020,34.73,77156.59,0.5,-0.22538,0.00013,19.57754]
[1776446689559,34.73,77156.59,0.5,-0.22538,0.00013,19.57754]
[1776446689836,34.73,77156.59,0.5,-0.22538,0.00013,19.57754]
[1776446692091,34.7,77173.07,0.5,-0.22307,0.00013,19.46753]
[1776446692751,34.7,77173.07,0.5,-0.22307,0.00013,19.46753]
[1776446692801,34.7,77173.07,0.5,-0.22307,0.00013,19.46753]
[1776446693049,34.7,77173.07,0.5,-0.22306,0.00013,19.46725]
[1776446694057,34.7,77188.84,0.5,-0.22098,0.00013,19.36739]
[1776446694208,34.7,77188.84,0.5,-0.22098,0.00013,19.36739]
[1776446694217,34.7,77188.84,0.5,-0.22098,0.00013,19.36739]
[1776446694930,34.7,77188.84,0.5,-0.22098,0.00013,19.36739]
[1776446695131,34.7,77227.35,0.5,-0.21596,0.00013,19.12227]
[1776446696486,34.7,77227.35,0.5,-0.21596,0.00013,19.12202]
[1776446696731,34.7,77227.35,0.5,-0.21596,0.00013,19.12202]
[1776446697086,34.7,77245.45,0.5,-0.21362,0.00013,19.00587]
[1776446697448,34.7,77245.45,0.5,-0.21362,0.00013,19.00587]
[1776446697519,34.7,77245.45,0.5,-0.21362,0.00013,19.00587]
[1776446698093,34.7,77234.02,0.5,-0.21508,0.00013,19.07868]
[1776446700320,34.7,77236.89,0.5,-0.2147,0.00013,19.05987]
[1776446701014,34.7,77236.89,0.5,-0.2147,0.00013,19.05987]
[1776446701134,34.7,77238.61,0.5,-0.21448,0.00013,19.04886]
[1776446701462,34.7,77238.61,0.5,-0.21448,0.00013,19.04886]
[1776446702137,34.7,77238.61,0.5,-0.21448,0.00013,19.04886]
[1776446702121,34.7,77222.69,0.5,-0.21654,0.00013,19.15063]
[1776446703131,34.7,77206.56,0.5,-0.21863,0.00013,19.25302]
[1776446703307,34.7,77206.56,0.5,-0.21863,0.00013,19.25302]
[1776446703686,34.7,77206.56,0.5,-0.21863,0.00013,19.25302]
[1776446703748,34.7,77206.56,0.5,-0.21863,0.00013,19.25302]
[1776446704144,34.69,77206.67,0.5,-0.2186,0.00013,19.25175]
[1776446705569,34.69,77200.84,0.5,-0.21936,0.00013,19.28879]
[1776446705576,34.69,77200.84,0.5,-0.21936,0.00013,19.28879]
[1776446706034,34.69,77200.84,0.5,-0.21936,0.00013,19.28879]
[1776446706151,34.69,77196.04,0.5,-0.21999,0.00013,19.31901]
[1776446706742,34.69,77196.04,0.5,-0.21999,0.00013,19.31901]
[1776446707030,34.69,77196.04,0.5,-0.21999,0.00013,19.31901]
[1776446707157,34.69,77216.35,0.5,-0.21733,0.00013,19.18965]
[1776446707804,34.69,77216.35,0.5,-0.21733,0.00013,19.18965]
[1776446707864,34.69,77216.35,0.5,-0.21733,0.00013,19.18965]
[1776446708172,34.69,77226.66,0.5,-0.21599,0.00013,19.1233]
[1776446708764,34.69,77226.66,0.5,-0.21599,0.00013,19.1233]
[1776446709175,34.69,77230.85,0.5,-0.21544,0.00013,19.09624]
[1776446712197,34.69,77220.33,0.5,-0.21678,0.00013,19.16263]
[1776446713815,34.69,77222.6,0.5,-0.21649,0.00013,19.14794]
[1776446715225,34.69,77229.28,0.5,-0.21562,0.00013,19.10497]
[1776446716226,34.68,77218.22,0.5,-0.21704,0.00013,19.17508]
[1776446717264,34.68,77226.98,0.5,-0.2159,0.00013,19.11899]
[1776446717271,34.68,77226.98,0.5,-0.2159,0.00013,19.11899]
[1776446718241,34.68,77222.87,0.5,-0.21643,0.00013,19.14492]
[1776446718752,34.68,77222.87,0.5,-0.21643,0.00013,19.14492]
[1776446721259,34.68,77233.35,0.5,-0.21506,0.00013,19.0771]
[1776446721821,34.68,77233.35,0.5,-0.21506,0.00013,19.0771]
[1776446721855,34.68,77233.35,0.5,-0.21506,0.00013,19.0771]
[1776446721863,34.68,77233.35,0.5,-0.21506,0.00013,19.0771]
[1776446722266,34.68,77237.87,0.5,-0.21447,0.00013,19.04793]
[1776446723153,34.68,77247.27,0.5,-0.21325,0.00013,18.98733]
[1776446723391,34.68,77247.27,0.5,-0.21325,0.00013,18.98733]
[1776446724205,34.68,77254.29,0.5,-0.21235,0.00013,18.94221]
[1776446724363,34.68,77254.29,0.5,-0.21235,0.00013,18.94221]
[1776446725009,34.68,77284.76,0.5,-0.20846,0.00013,18.74508]
[1776446727326,34.68,77282.59,0.5,-0.20874,0.00013,18.75913]
[1776446727712,34.68,77282.59,0.5,-0.20874,0.00013,18.75913]
[1776446727737,34.68,77282.59,0.5,-0.20874,0.00013,18.75913]
[1776446728554,34.68,77287.65,0.5,-0.20809,0.00013,18.72597]
[1776446728565,34.68,77287.65,0.5,-0.20809,0.00013,18.72597]
[1776446729119,34.68,77287.65,0.5,-0.20809,0.00013,18.72597]
[1776446729198,34.68,77287.65,0.5,-0.20808,0.00013,18.72576]
[1776446731093,34.68,77286.45,0.5,-0.20823,0.00013,18.73331]
[1776446733533,34.67,77279.96,0.5,-0.20901,0.00013,18.77058]
[1776446733801,34.67,77278.52,0.5,-0.20919,0.00013,18.77975]
[1776446739162,34.67,77277.41,0.5,-0.20932,0.00013,18.78618]
[1776446739422,34.67,77279.1,0.5,-0.2091,0.00013,18.77508]
[1776446739889,34.67,77279.1,0.5,-0.2091,0.00013,18.77508]
[1776446740084,34.67,77279.1,0.5,-0.2091,0.00013,18.77508]
[1776446740161,34.67,77253.0,0.5,-0.21242,0.00013,18.943]
[1776446742333,34.67,77253.53,0.5,-0.21235,0.00013,18.93959]
[1776446743000,34.67,77254.85,0.5,-0.21218,0.00013,18.93074]
[1776446743387,34.67,77254.85,0.5,-0.21218,0.00013,18.93074]
[1776446744269,34.67,77254.85,0.5,-0.21218,0.00013,18.93074]
[1776446744018,34.67,77251.17,0.5,-0.21265,0.00013,18.95425]
[1776446744424,34.67,77251.17,0.5,-0.21265,0.00013,18.95425]
[1776446747876,34.67,77247.79,0.5,-0.21307,0.00013,18.97539]
[1776446747929,34.66,77252.83,0.5,-0.21242,0.00013,18.94277]
[1776446748704,34.66,77252.83,0.5,-0.21242,0.00013,18.94277]
[1776446749712,34.66,77251.81,0.5,-0.21255,0.00013,18.94916]
[1776446749725,34.66,77251.81,0.5,-0.21255,0.00013,18.94916]
[1776446750115,34.66,77241.64,0.5,-0.21385,0.00013,19.01434]
[1776446750732,34.66,77241.64,0.5,-0.21385,0.00013,19.01434]
[1776446750805,34.66,77236.14,0.5,-0.21455,0.00013,19.04937]
[1776446752107,34.66,77236.14,0.5,-0.21455,0.00013,19.04937]
[1776446752208,34.66,77234.68,0.5,-0.21474,0.00013,19.05844]
[1776446753451,34.66,77232.5,0.5,-0.21501,0.00013,19.07212]
[1776446754843,34.66,77219.66,0.5,-0.21666,0.00013,19.15365]
[1776446757090,34.66,77220.96,0.5,-0.21649,0.00013,19.14509]
[1776446761989,34.65,77230.4,0.5,-0.21521,0.00013,19.08172]
[1776446763778,34.64,77223.14,0.5,-0.2161,0.00013,19.12597]
[1776446763857,34.64,77223.14,0.5,-0.2161,0.00013,19.12597]
[1776446764027,34.64,77223.14,0.5,-0.2161,0.00013,19.12597]
[1776446764114,34.64,77223.14,0.5,-0.2161,0.00013,19.12597]
[1776446764175,34.64,77224.31,0.5,-0.21595,0.00013,19.11829]
[1776446764495,34.64,77224.31,0.5,-0.21595,0.00013,19.11829]
[1776446764622,34.64,77203.77,0.5,-0.21862,0.00013,19.24939]
[1776446765584,34.64,77203.77,0.5,-0.21862,0.00013,19.24939]
[1776446766314,34.64,77194.44,0.5,-0.21983,0.00013,19.30836]
[1776446766811,34.64,77194.44,0.5,-0.21983,0.00013,19.30836]
[1776446766835,34.64,77194.44,0.5,-0.21983,0.00013,19.30836]
[1776446766874,34.64,77179.94,0.5,-0.22173,0.00013,19.40011]
[1776446767998,34.64,77179.94,0.5,-0.22173,0.00013,19.40011]
[1776446768194,34.64,77179.94,0.5,-0.22173,0.00013,19.40011]
[1776446768304,34.64,77179.94,0.5,-0.22173,0.00013,19.40011]
[1776446768255,34.64,77170.22,0.5,-0.22301,0.00013,19.46136]
[1776446770723,34.64,77163.6,0.5,-0.22387,0.00013,19.50234]
[1776446772208,34.64,77163.6,0.5,-0.22387,0.00013,19.50234]
[1776446773001,34.64,77157.08,0.5,-0.22473,0.00013,19.54311]
[1776446773246,34.63,77152.82,0.5,-0.22524,0.00013,19.56722]
[1776446774875,34.63,77152.82,0.5,-0.22524,0.00013,19.56722]
[1776446774935,34.63,77152.82,0.5,-0.22524,0.00013,19.56722]
[1776446775094,34.63,77152.82,0.5,-0.22524,0.00013,19.56722]
[1776446775314,34.62,77138.89,0.5,-0.22703,0.00013,19.65135]
[1776446776322,34.62,77138.89,0.5,-0.22703,0.00013,19.65135]
[1776446776775,34.62,77131.44,0.5,-0.22802,0.00013,19.69752]
[1776446776987,34.62,77131.88,0.5,-0.22796,0.00013,19.69476]
[1776446778468,34.62,77131.88,0.5,-0.22796,0.00013,19.69476]
[1776446778675,34.61,77130.07,0.5,-0.22819,0.00013,19.7054]
[1776446780166,34.61,77130.07,0.5,-0.22819,0.00013,19.7054]
[1776446780185,34.61,77130.07,0.5,-0.22819,0.00013,19.7054]
[1776446780333,34.61,77134.63,0.5,-0.22757,0.00013,19.67651]
[1776446783147,34.61,77145.35,0.5,-0.22612,0.00013,19.60825]
[1776446785427,34.61,77151.88,0.5,-0.22523,0.00013,19.56665]
[1776446785943,34.61,77151.88,0.5,-0.22523,0.00013,19.56665]
[1776446785955,34.61,77151.88,0.5,-0.22523,0.00013,19.56665]
[1776446786106,34.61,77151.88,0.5,-0.22523,0.00013,19.56665]
[1776446786113,34.61,77160.89,0.5,-0.22403,0.00013,19.50928]
[1776446786554,34.61,77160.89,0.5,-0.22403,0.00013,19.50928]
[1776446787582,34.61,77160.89,0.5,-0.22403,0.00013,19.50928]
[1776446787609,34.61,77160.89,0.5,-0.22403,0.00013,19.50928]
[1776446788164,34.6,77165.26,0.5,-0.22344,0.00013,19.48145]
[1776446789124,34.6,77181.74,0.5,-0.22126,0.00013,19.3769]
[1776446789452,34.6,77181.74,0.5,-0.22126,0.00013,19.3769]
[1776446789482,34.6,77181.74,0.5,-0.22126,0.00013,19.3769]
[1776446790059,34.6,77194.63,0.5,-0.21956,0.00013,19.29474]
[1776446791109,34.6,77194.63,0.5,-0.21956,0.00013,19.29474]
[1776446791238,34.6,77196.69,0.5,-0.21926,0.00013,19.2772]
[1776446791618,34.6,77196.69,0.5,-0.21926,0.00013,19.2772]
[1776446792002,34.6,77196.69,0.5,-0.21926,0.00013,19.2772]
[1776446792105,34.6,77211.95,0.5,-0.21726,0.00013,19.17957]
[1776446792929,34.6,77226.05,0.5,-0.21542,0.00013,19.089]
[1776446793772,34.6,77226.05,0.5,-0.21542,0.00013,19.089]
[1776446793804,34.6,77226.05,0.5,-0.21542,0.00013,19.089]
[1776446794304,34.6,77229.61,0.5,-0.21495,0.00013,19.06584]
[1776446796143,34.6,77252.75,0.5,-0.21196,0.00013,18.91638]
[1776446797047,34.6,77252.75,0.5,-0.21196,0.00013,18.91638]
[1776446797191,34.6,77252.75,0.5,-0.21196,0.00013,18.91638]
[1776446797300,34.6,77252.75,0.5,-0.21196,0.00013,18.91638]
[1776446797346,34.6,77242.32,0.5,-0.2133,0.00013,18.9836]
[1776446797613,34.6,77242.32,0.5,-0.2133,0.00013,18.9836]
[1776446797991,34.6,77242.32,0.5,-0.2133,0.00013,18.9836]
[1776446798076,34.6,77205.33,0.5,-0.21809,0.00013,19.22052]
[1776446799832,34.59,77208.26,0.5,-0.2177,0.00013,19.20108]
[1776446801297,34.59,77208.26,0.5,-0.2177,0.00013,19.20108]
[1776446805002,34.59,77213.91,0.5,-0.21694,0.00013,19.16363]
[1776446805058,34.59,77201.69,0.5,-0.21852,0.00013,19.24131]
[1776446806143,34.59,77211.79,0.5,-0.2172,0.00013,19.17653]
[1776446807613,34.59,77203.52,0.5,-0.21827,0.00013,19.22914]
[1776446811731,34.59,77197.99,0.5,-0.21898,0.00013,19.26372]
[1776446816246,34.57,77199.59,0.5,-0.21869,0.00013,19.24932]
[1776446816296,34.57,77199.59,0.5,-0.21869,0.00013,19.24932]
[1776446816284,34.57,77207.21,0.5,-0.21769,0.00013,19.2004]
[1776446817191,34.57,77212.92,0.5,-0.21694,0.00013,19.16363]
[1776446821228,34.57,77207.5,0.5,-0.21763,0.00013,19.19764]
[1776446821330,34.57,77207.1,0.5,-0.21768,0.00013,19.19995]
[1776446823145,34.57,77207.1,0.5,-0.21768,0.00013,19.19971]
[1776446823150,34.57,77213.08,0.5,-0.21689,0.00013,19.16126]
[1776446824668,34.57,77213.08,0.5,-0.21689,0.00013,19.16106]
[1776446824858,34.57,77213.08,0.5,-0.21689,0.00013,19.16106]
[1776446824870,34.57,77213.08,0.5,-0.21689,0.00013,19.16106]
[1776446825014,34.57,77206.99,0.5,-0.21768,0.00013,19.19973]
[1776446826108,34.56,77218.2,0.5,-0.21621,0.00013,19.12768]
[1776446826824,34.56,77218.2,0.5,-0.21621,0.00013,19.12768]
[1776446826909,34.56,77218.2,0.5,-0.21621,0.00013,19.12768]
[1776446827332,34.56,77218.2,0.5,-0.21621,0.00013,19.12768]
[1776446827361,34.56,77218.2,0.5,-0.21621,0.00013,19.12768]
[1776446827388,34.56,77218.2,0.5,-0.21621,0.00013,19.12768]
[1776446828039,34.56,77212.81,0.5,-0.2169,0.00013,19.16162]
[1776446828711,34.56,77212.81,0.5,-0.2169,0.00013,19.16162]
[1776446829393,34.56,77212.81,0.5,-0.2169,0.00013,19.16162]
[1776446829303,34.56,77193.79,0.5,-0.21938,0.00013,19.28284]
[1776446830098,34.56,77193.79,0.5,-0.21938,0.00013,19.28284]
[1776446830170,34.56,77177.6,0.5,-0.22151,0.00013,19.38559]
[1776446833343,34.56,77177.16,0.5,-0.22155,0.00013,19.38773]
[1776446834357,34.56,77173.39,0.5,-0.22204,0.00013,19.41132]
[1776446834324,34.56,77199.61,0.5,-0.2186,0.00013,19.24451]
[1776446834489,34.56,77199.61,0.5,-0.2186,0.00013,19.24451]
[1776446834718,34.56,77199.61,0.5,-0.2186,0.00013,19.24451]
[1776446834838,34.56,77199.61,0.5,-0.2186,0.00013,19.24451]
[1776446835393,34.56,77219.71,0.5,-0.21597,0.00013,19.11589]
[1776446835438,34.56,77219.71,0.5,-0.21597,0.00013,19.11589]
[1776446836201,34.56,77220.84,0.5,-0.21581,0.00013,19.1079]
[1776446836848,34.56,77220.84,0.5,-0.21581,0.00013,19.1079]
[1776446837100,34.56,77220.84,0.5,-0.21581,0.00013,19.1079]
[1776446837919,34.56,77220.84,0.5,-0.21581,0.00013,19.1079]
[1776446838172,34.56,77220.84,0.5,-0.21581,0.00013,19.1079]
[1776446838272,34.56,77220.84,0.5,-0.21581,0.00013,19.1079]
[1776446838297,34.56,77220.84,0.5,-0.21581,0.00013,19.1079]
[1776446838380,34.55,77220.38,0.5,-0.21587,0.00013,19.11054]
[1776446839164,34.55,77201.71,0.5,-0.2183,0.00013,19.22985]
[1776446840654,34.55,77201.71,0.5,-0.2183,0.00013,19.22985]
[1776446840731,34.55,77201.71,0.5,-0.2183,0.00013,19.22985]
[1776446840822,34.55,77201.71,0.5,-0.2183,0.00013,19.22985]
[1776446841135,34.55,77192.89,0.5,-0.21944,0.00013,19.28578]
[1776446841909,34.55,77192.89,0.5,-0.21944,0.00013,19.28578]
[1776446842142,34.55,77180.46,0.5,-0.22107,0.00013,19.36421]
[1776446843651,34.55,77178.97,0.5,-0.22126,0.00013,19.37337]
[1776446844158,34.55,77178.97,0.5,-0.22125,0.00013,19.3731]
[1776446844591,34.55,77178.97,0.5,-0.22125,0.00013,19.3731]
[1776446845164,34.55,77182.47,0.5,-0.22078,0.00013,19.35061]
[1776446846963,34.55,77187.11,0.5,-0.22017,0.00013,19.32076]
[1776446847194,34.55,77187.11,0.5,-0.22017,0.00013,19.32076]
[1776446848187,34.54,77203.4,0.5,-0.21796,0.00013,19.21339]
[1776446853378,34.51,77201.99,0.5,-0.21792,0.00013,19.2084]
[1776446853691,34.51,77201.99,0.5,-0.21792,0.00013,19.2084]
[1776446853768,34.51,77201.99,0.5,-0.21792,0.00013,19.2084]
[1776446855040,34.51,77201.99,0.5,-0.21792,0.00013,19.2082]
[1776446855153,34.51,77201.99,0.5,-0.21792,0.00013,19.2082]
[1776446855181,34.51,77201.99,0.5,-0.21792,0.00013,19.2082]
[1776446855239,34.5,77201.7,0.5,-0.21795,0.00013,19.20985]
[1776446855691,34.5,77201.7,0.5,-0.21795,0.00013,19.20985]
[1776446856180,34.5,77201.7,0.5,-0.21795,0.00013,19.20985]
[1776446856285,34.5,77184.08,0.5,-0.22026,0.00013,19.32214]
[1776446858258,34.5,77184.08,0.5,-0.22026,0.00013,19.32193]
[1776446858363,34.5,77176.08,0.5,-0.22131,0.00013,19.37262]
[1776446860777,34.5,77176.04,0.5,-0.2213,0.00013,19.37236]
[1776446860976,34.5,77176.04,0.5,-0.2213,0.00013,19.37236]
[1776446861056,34.5,77176.04,0.5,-0.2213,0.00013,19.37236]
[1776446861280,34.5,77175.2,0.5,-0.22141,0.00013,19.37745]
[1776446862285,34.5,77164.66,0.5,-0.2228,0.00013,19.44406]
[1776446863062,34.5,77164.66,0.5,-0.2228,0.00013,19.44406]
[1776446863146,34.5,77164.66,0.5,-0.2228,0.00013,19.44406]
[1776446863158,34.5,77164.66,0.5,-0.2228,0.00013,19.44406]
[1776446863406,34.5,77179.55,0.5,-0.22082,0.00013,19.34909]
[1776446865307,34.5,77184.14,0.5,-0.2202,0.00013,19.31919]
[1776446865806,34.5,77184.14,0.5,-0.2202,0.00013,19.31919]
[1776446866098,34.5,77184.14,0.5,-0.2202,0.00013,19.31919]
[1776446866236,34.5,77184.14,0.5,-0.2202,0.00013,19.31919]
[1776446866276,34.5,77184.14,0.5,-0.2202,0.00013,19.31919]
[1776446866320,34.49,77187.63,0.5,-0.21974,0.00013,19.29664]
[1776446867338,34.49,77217.34,0.5,-0.21585,0.00013,19.10635]
[1776446868159,34.49,77217.34,0.5,-0.21585,0.00013,19.10635]
[1776446868424,34.49,77217.56,0.5,-0.21581,0.00013,19.10443]
[1776446870267,34.49,77217.56,0.5,-0.21581,0.00013,19.10422]
[1776446870343,34.49,77216.55,0.5,-0.21594,0.00013,19.11071]
[1776446871350,34.49,77231.13,0.5,-0.21404,0.00013,19.01634]
[1776446873125,34.49,77232.84,0.5,-0.21381,0.00013,19.00507]
[1776446873186,34.49,77232.84,0.5,-0.21381,0.00013,19.00507]
[1776446873411,34.49,77256.85,0.5,-0.21071,0.00013,18.84941]
[1776446874291,34.49,77256.85,0.5,-0.21071,0.00013,18.84941]
[1776446874697,34.49,77263.47,0.5,-0.20986,0.00013,18.80623]
[1776446874750,34.49,77263.47,0.5,-0.20986,0.00013,18.80623]
[1776446875376,34.49,77263.47,0.5,-0.20985,0.00013,18.8058]
[1776446880228,34.48,77256.48,0.5,-0.21073,0.00013,18.85011]
[1776446880981,34.48,77256.63,0.5,-0.2107,0.00013,18.84895]
[1776446883627,34.48,77255.55,0.5,-0.21083,0.00013,18.85539]
[1776446884163,34.48,77255.55,0.5,-0.21083,0.00013,18.85539]
[1776446884440,34.48,77255.01,0.5,-0.2109,0.00013,18.85869]
[1776446884768,34.48,77255.01,0.5,-0.2109,0.00013,18.85869]
[1776446884805,34.48,77255.01,0.5,-0.2109,0.00013,18.85869]
[1776446884827,34.48,77255.01,0.5,-0.2109,0.00013,18.85869]
[1776446885044,34.48,77255.01,0.5,-0.2109,0.00013,18.85869]
[1776446885447,34.48,77248.59,0.5,-0.21172,0.00013,18.90005]
[1776446886454,34.48,77262.32,0.5,-0.20995,0.00013,18.81068]
[1776446891499,34.48,77270.18,0.5,-0.20892,0.00013,18.75815]
[1776446892223,34.48,77270.18,0.5,-0.20892,0.00013,18.75815]
[1776446892268,34.48,77270.18,0.5,-0.20892,0.00013,18.75815]
[1776446892300,34.48,77270.18,0.5,-0.20892,0.00013,18.75815]
[1776446892402,34.48,77270.18,0.5,-0.20892,0.00013,18.75815]
[1776446892518,34.48,77270.18,0.5,-0.20892,0.00013,18.75815]
[1776446892520,34.48,77272.88,0.5,-0.20857,0.00013,18.74056]
[1776446892578,34.48,77272.88,0.5,-0.20857,0.00013,18.74056]
[1776446892641,34.48,77272.88,0.5,-0.20857,0.00013,18.74056]
[1776446893537,34.48,77252.96,0.5,-0.21112,0.00013,18.86978]
[1776446894531,34.47,77238.69,0.5,-0.21295,0.00013,18.96183]
[1776446895633,34.47,77240.71,0.5,-0.21268,0.00013,18.94855]
[1776446895650,34.47,77240.71,0.5,-0.21268,0.00013,18.94855]
[1776446895669,34.47,77240.71,0.5,-0.21268,0.00013,18.94855]
[1776446895850,34.47,77240.71,0.5,-0.21268,0.00013,18.94855]
[1776446896541,34.47,77238.12,0.5,-0.21301,0.00013,18.96506]
[1776446897767,34.47,77234.3,0.5,-0.2135,0.00013,18.98949]
[1776446898473,34.47,77234.3,0.5,-0.2135,0.00013,18.98949]
[1776446898480,34.47,77234.3,0.5,-0.2135,0.00013,18.98949]
[1776446898631,34.47,77232.65,0.5,-0.21371,0.00013,18.99987]
[1776446900453,34.47,77226.61,0.5,-0.21449,0.00013,19.03867]
[1776446900577,34.47,77221.88,0.5,-0.2151,0.00013,19.06893]
[1776446902199,34.47,77224.22,0.5,-0.21479,0.00013,19.05352]
[1776446902434,34.47,77224.22,0.5,-0.21479,0.00013,19.05352]
[1776446902582,34.47,77224.68,0.5,-0.21473,0.00013,19.05055]
[1776446903591,34.47,77234.62,0.5,-0.21343,0.00013,18.98586]
[1776446905667,34.47,77239.59,0.5,-0.21278,0.00013,18.95351]
[1776446905682,34.47,77239.59,0.5,-0.21278,0.00013,18.95351]
[1776446906610,34.47,77257.74,0.5,-0.21044,0.00013,18.83527]
[1776446908207,34.47,77261.9,0.5,-0.2099,0.00013,18.80824]
[1776446910936,34.46,77263.13,0.5,-0.20973,0.00013,18.79952]
[1776446911434,34.46,77263.13,0.5,-0.20973,0.00013,18.79952]
[1776446911511,34.46,77263.13,0.5,-0.20973,0.00013,18.79952]
[1776446911770,34.46,77264.75,0.5,-0.20949,0.00013,18.78456]
[1776446911787,34.46,77264.75,0.5,-0.20949,0.00013,18.78456]
[1776446912440,34.46,77264.75,0.5,-0.20949,0.00013,18.78456]
[1776446912588,34.46,77264.75,0.5,-0.20949,0.00013,18.78456]
[1776446912596,34.46,77264.75,0.5,-0.20949,0.00013,18.78456]
[1776446912541,34.46,77271.97,0.5,-0.20856,0.00013,18.7374]
[1776446914120,34.46,77268.53,0.5,-0.209,0.00013,18.75963]
[1776446914454,34.46,77267.99,0.5,-0.20907,0.00013,18.76315]
[1776446914747,34.46,77267.99,0.5,-0.20907,0.00013,18.76315]
[1776446915594,34.46,77267.25,0.5,-0.20916,0.00013,18.76771]
[1776446915733,34.46,77267.25,0.5,-0.20916,0.00013,18.76771]
[1776446915998,34.46,77267.25,0.5,-0.20916,0.00013,18.76771]
[1776446916033,34.46,77267.25,0.5,-0.20916,0.00013,18.76771]
[1776446916109,34.46,77267.25,0.5,-0.20916,0.00013,18.76771]
[1776446916199,34.46,77267.68,0.5,-0.2091,0.00013,18.76491]
[1776446916732,34.46,77267.68,0.5,-0.2091,0.00013,18.76491]
[1776446916776,34.46,77267.68,0.5,-0.2091,0.00013,18.76491]
[1776446916805,34.46,77267.68,0.5,-0.2091,0.00013,18.76491]
[1776446917097,34.46,77267.68,0.5,-0.2091,0.00013,18.76491]
[1776446917318,34.46,77247.34,0.5,-0.21171,0.00013,18.89691]
[1776446918760,34.46,77246.76,0.5,-0.21178,0.00013,18.90067]
[1776446919231,34.46,77227.94,0.5,-0.21422,0.00013,19.0224]
[1776446920932,34.46,77231.05,0.5,-0.21381,0.00013,19.00223]
[1776446923461,34.46,77234.22,0.5,-0.21339,0.00013,18.98133]
[1776446924373,34.46,77229.79,0.5,-0.21396,0.00013,19.00978]
[1776446924378,34.46,77229.79,0.5,-0.21396,0.00013,19.00978]
[1776446924410,34.46,77229.79,0.5,-0.21396,0.00013,19.00978]
[1776446924627,34.46,77226.15,0.5,-0.21443,0.00013,19.03317]
[1776446924788,34.46,77226.15,0.5,-0.21443,0.00013,19.03317]
[1776446924888,34.46,77226.15,0.5,-0.21443,0.00013,19.03317]
[1776446925435,34.46,77226.15,0.5,-0.21443,0.00013,19.03317]
[1776446925537,34.46,77208.01,0.5,-0.21679,0.00013,19.14982]
[1776446926623,34.46,77186.93,0.5,-0.21956,0.00013,19.28482]
[1776446928338,34.46,77186.93,0.5,-0.21956,0.00013,19.28482]
[1776446928620,34.46,77186.93,0.5,-0.21956,0.00013,19.28482]
[1776446928618,34.46,77194.01,0.5,-0.21862,0.00013,19.23939]
[1776446928663,34.46,77194.01,0.5,-0.21862,0.00013,19.23939]
[1776446928733,34.46,77194.01,0.5,-0.21862,0.00013,19.23939]
[1776446928839,34.46,77198.57,0.5,-0.21802,0.00013,19.21018]
[1776446930787,34.46,77209.42,0.5,-0.2166,0.00013,19.14031]
[1776446933632,34.46,77202.4,0.5,-0.21751,0.00013,19.18519]
[1776446934000,34.45,77203.09,0.5,-0.21742,0.00013,19.18069]
[1776446934081,34.45,77203.09,0.5,-0.21742,0.00013,19.18069]
[1776446935111,34.45,77200.97,0.5,-0.2177,0.00013,19.19421]
[1776446935144,34.45,77193.85,0.5,-0.21863,0.00013,19.23975]
[1776446936362,34.45,77193.85,0.5,-0.21863,0.00013,19.23975]
[1776446936427,34.45,77192.59,0.5,-0.21879,0.00013,19.24766]
[1776446941870,34.45,77191.46,0.5,-0.21893,0.00013,19.25415]
[1776446943133,34.45,77191.46,0.5,-0.21893,0.00013,19.25415]
[1776446943190,34.45,77195.97,0.5,-0.21833,0.00013,19.22496]
[1776446946699,34.45,77196.72,0.5,-0.21822,0.00013,19.21976]
[1776446950375,34.45,77202.49,0.5,-0.21745,0.00013,19.18215]
[1776446950435,34.45,77204.63,0.5,-0.21717,0.00013,19.16823]
[1776446950686,34.45,77204.63,0.5,-0.21717,0.00013,19.16823]
[1776446950763,34.45,77204.63,0.5,-0.21717,0.00013,19.16823]
[1776446951658,34.45,77204.63,0.5,-0.21717,0.00013,19.16823]
[1776446950945,34.45,77204.63,0.5,-0.21717,0.00013,19.16823]
[1776446952234,34.45,77204.63,0.5,-0.21717,0.00013,19.16823]
[1776446952244,34.45,77214.56,0.5,-0.21586,0.00013,19.10387]
[1776446952699,34.45,77214.56,0.5,-0.21586,0.00013,19.10387]
[1776446955450,34.44,77203.9,0.5,-0.21725,0.00013,19.17208]
[1776446955492,34.44,77204.15,0.5,-0.21721,0.00013,19.17031]
[1776446961006,34.44,77205.69,0.5,-0.21699,0.00013,19.15939]
[1776446966044,34.44,77205.69,0.5,-0.21698,0.00013,19.15856]
[1776446968055,34.44,77196.89,0.5,-0.21812,0.00013,19.21473]
[1776446969441,34.44,77196.89,0.5,-0.21812,0.00013,19.21473]
[1776446969624,34.44,77196.89,0.5,-0.21812,0.00013,19.21473]
[1776446969676,34.44,77207.58,0.5,-0.21672,0.00013,19.14588]
[1776446969813,34.44,77207.58,0.5,-0.21672,0.00013,19.14588]
[1776446970689,34.44,77227.79,0.5,-0.21408,0.00013,19.01542]
[1776446971491,34.44,77227.79,0.5,-0.21408,0.00013,19.01542]
[1776446971663,34.44,77227.79,0.5,-0.21408,0.00013,19.01542]
[1776446971517,34.44,77234.33,0.5,-0.2132,0.00013,18.96881]
[1776446971788,34.44,77234.33,0.5,-0.2132,0.00013,18.96881]
[1776446972023,34.44,77234.33,0.5,-0.2132,0.00013,18.96881]
[1776446972639,34.43,77250.99,0.5,-0.21105,0.00013,18.8607]
[1776446973286,34.43,77250.99,0.5,-0.21105,0.00013,18.8607]
[1776446975777,34.43,77254.83,0.5,-0.21055,0.00013,18.83541]
[1776446975810,34.43,77254.83,0.5,-0.21055,0.00013,18.83541]
[1776446976116,34.43,77255.37,0.5,-0.21048,0.00013,18.83184]
[1776446981324,34.43,77259.69,0.5,-0.20992,0.00013,18.80364]
[1776446987192,34.43,77265.25,0.5,-0.20921,0.00013,18.76737]
[1776446989234,34.43,77268.53,0.5,-0.20879,0.00013,18.746]
[1776446989241,34.43,77268.53,0.5,-0.20879,0.00013,18.746]
[1776446989245,34.43,77268.53,0.5,-0.20879,0.00013,18.746]
[1776446989303,34.43,77274.34,0.5,-0.20805,0.00013,18.70813]
[1776446990213,34.43,77274.34,0.5,-0.20805,0.00013,18.70813]
[1776446990231,34.43,77274.34,0.5,-0.20805,0.00013,18.70813]
[1776446990325,34.43,77274.94,0.5,-0.20797,0.00013,18.70424]
[1776446992020,34.43,77274.94,0.5,-0.20797,0.00013,18.70422]
[1776446992040,34.43,77274.94,0.5,-0.20797,0.00013,18.70422]
[1776446992230,34.43,77272.33,0.5,-0.2083,0.00013,18.72124]
[1776446996682,34.43,77259.17,0.5,-0.20998,0.00013,18.80676]
[1776447002300,34.43,77263.97,0.5,-0.20936,0.00013,18.77528]
[1776447003654,34.43,77263.97,0.5,-0.20936,0.00013,18.77528]
[1776447004194,34.43,77262.88,0.5,-0.2095,0.00013,18.78237]
[1776447004643,34.43,77279.97,0.5,-0.20732,0.00013,18.67088]
[1776447006304,34.43,77279.97,0.5,-0.20732,0.00013,18.67088]
[1776447006330,34.43,77285.5,0.5,-0.20661,0.00013,18.63451]
[1776447007282,34.43,77285.5,0.5,-0.20661,0.00013,18.63451]
[1776447007628,34.43,77315.74,0.5,-0.20279,0.00013,18.43578]
[1776447007979,34.43,77315.74,0.5,-0.20279,0.00013,18.43578]
[1776447008345,34.43,77315.74,0.5,-0.20279,0.00013,18.43555]
[1776447010048,34.43,77323.38,0.5,-0.20183,0.00013,18.38524]
[1776447010381,34.43,77336.96,0.5,-0.20013,0.00012,18.29564]
[1776447014824,34.43,77329.58,0.5,-0.20105,0.00012,18.34425]
[1776447015269,34.43,77329.58,0.5,-0.20105,0.00012,18.34425]
[1776447015847,34.43,77330.36,0.5,-0.20096,0.00012,18.33921]
[1776447016065,34.43,77330.36,0.5,-0.20096,0.00012,18.33921]
[1776447016232,34.43,77330.36,0.5,-0.20096,0.00012,18.33921]
[1776447016970,34.43,77330.36,0.5,-0.20096,0.00012,18.33929]
[1776447017506,34.43,77330.36,0.5,-0.20096,0.00012,18.33929]
[1776447018273,34.43,77330.53,0.5,-0.20094,0.00012,18.33826]
[1776447019028,34.43,77330.53,0.5,-0.20094,0.00012,18.33835]
[1776447019338,34.43,77330.53,0.5,-0.20094,0.00012,18.33835]
[1776447020315,34.43,77332.66,0.5,-0.20068,0.00012,18.32439]
[1776447020576,34.43,77332.66,0.5,-0.20068,0.00012,18.32439]
[1776447021974,34.43,77330.69,0.5,-0.20094,0.00012,18.33858]
[1776447021984,34.43,77330.69,0.5,-0.20094,0.00012,18.33858]
[1776447022107,34.43,77330.69,0.5,-0.20094,0.00012,18.33858]
[1776447022459,34.43,77330.69,0.5,-0.20094,0.00012,18.33867]
[1776447023703,34.43,77345.39,0.5,-0.19912,0.00012,18.24166]
[1776447027496,34.44,77333.06,0.5,-0.20066,0.00012,18.32356]
[1776447030655,34.44,77333.09,0.5,-0.20066,0.00012,18.32344]
[1776447031523,34.44,77329.14,0.5,-0.20112,0.00012,18.3455]
[1776447033588,34.44,77325.36,0.5,-0.20159,0.00013,18.37042]
[1776447033650,34.44,77336.43,0.5,-0.20021,0.00012,18.29735]
[1776447034757,34.44,77336.43,0.5,-0.20021,0.00012,18.29735]
[1776447035560,34.44,77343.35,0.5,-0.19935,0.00012,18.25169]
[1776447036649,34.44,77343.35,0.5,-0.19935,0.00012,18.25169]
[1776447036725,34.44,77343.35,0.5,-0.19935,0.00012,18.25169]
[1776447036753,34.44,77358.21,0.5,-0.19751,0.00012,18.15336]
[1776447036814,34.44,77358.21,0.5,-0.19751,0.00012,18.15336]
[1776447038628,34.44,77373.92,0.5,-0.19558,0.00012,18.0491]
[1776447040695,34.44,77379.61,0.5,-0.19488,0.00012,18.01137]
[1776447040719,34.44,77370.58,0.5,-0.19599,0.00012,18.07138]
[1776447041623,34.44,77370.58,0.5,-0.19599,0.00012,18.07149]
[1776447042013,34.44,77370.58,0.5,-0.19599,0.00012,18.07149]
[1776447042166,34.44,77370.58,0.5,-0.19599,0.00012,18.07149]
[1776447042396,34.44,77370.58,0.5,-0.19599,0.00012,18.07149]
[1776447042629,34.44,77367.85,0.5,-0.19633,0.00012,18.08961]
[1776447043782,34.44,77372.8,0.5,-0.19572,0.00012,18.05693]
[1776447044432,34.44,77372.8,0.5,-0.19572,0.00012,18.05693]
[1776447044644,34.44,77387.64,0.5,-0.19391,0.00012,17.9583]
[1776447045735,34.44,77387.64,0.5,-0.19391,0.00012,17.9583]
[1776447045650,34.44,77402.21,0.5,-0.19213,0.00012,17.86114]
[1776447046662,34.44,77400.38,0.5,-0.19236,0.00012,17.87343]
[1776447047582,34.44,77400.38,0.5,-0.19236,0.00012,17.87343]
[1776447047679,34.44,77408.57,0.5,-0.19137,0.00012,17.81896]
[1776447048148,34.44,77408.57,0.5,-0.19137,0.00012,17.81896]
[1776447048177,34.44,77408.57,0.5,-0.19137,0.00012,17.81896]
[1776447048671,34.44,77408.57,0.5,-0.19137,0.00012,17.81898]
[1776447053704,34.44,77400.21,0.5,-0.19239,0.00012,17.87512]
[1776447058393,34.44,77389.1,0.5,-0.19373,0.00012,17.94873]
[1776447060505,34.44,77395.03,0.5,-0.193,0.00012,17.909]
[1776447060563,34.44,77395.03,0.5,-0.193,0.00012,17.909]
[1776447060757,34.44,77396.61,0.5,-0.19281,0.00012,17.89847]
[1776447060838,34.44,77396.61,0.5,-0.19281,0.00012,17.89847]
[1776447061209,34.44,77396.61,0.5,-0.19281,0.00012,17.89847]
[1776447061762,34.44,77408.73,0.5,-0.19134,0.00012,17.81752]
[1776447062817,34.44,77413.81,0.5,-0.19072,0.00012,17.78331]
[1776447062883,34.44,77413.81,0.5,-0.19072,0.00012,17.78331]
[1776447063602,34.44,77413.81,0.5,-0.19072,0.00012,17.78331]
[1776447063792,34.44,77413.81,0.5,-0.19072,0.00012,17.78331]
[1776447063800,34.44,77417.96,0.5,-0.19022,0.00012,17.75557]
[1776447065723,34.44,77420.69,0.5,-0.18989,0.00012,17.73745]
[1776447066798,34.44,77408.06,0.5,-0.19142,0.00012,17.82204]
[1776447067691,34.44,77408.06,0.5,-0.19142,0.00012,17.82204]
[1776447067809,34.44,77413.7,0.5,-0.19074,0.00012,17.7846]
[1776447069115,34.44,77413.7,0.5,-0.19075,0.00012,17.78471]
[1776447069819,34.44,77414.26,0.5,-0.19068,0.00012,17.78095]
[1776447074860,34.44,77420.45,0.5,-0.18993,0.00012,17.7396]
[1776447075586,34.44,77420.45,0.5,-0.18993,0.00012,17.7396]
[1776447075861,34.44,77412.47,0.5,-0.1909,0.00012,17.79316]
[1776447076008,34.44,77412.47,0.5,-0.1909,0.00012,17.79316]
[1776447076412,34.44,77412.47,0.5,-0.1909,0.00012,17.79316]
[1776447076473,34.44,77412.47,0.5,-0.1909,0.00012,17.79316]
[1776447076578,34.44,77412.47,0.5,-0.1909,0.00012,17.79316]
[1776447076818,34.44,77412.47,0.5,-0.1909,0.00012,17.79316]
[1776447076895,34.44,77406.95,0.5,-0.19157,0.00012,17.83003]
[1776447077116,34.44,77406.95,0.5,-0.19157,0.00012,17.83003]
[1776447078144,34.44,77407.11,0.5,-0.19155,0.00012,17.82921]
[1776447078283,34.44,77407.11,0.5,-0.19155,0.00012,17.82921]
[1776447078881,34.44,77415.61,0.5,-0.19053,0.00012,17.77253]
[1776447079005,34.44,77415.61,0.5,-0.19053,0.00012,17.77253]
[1776447079571,34.44,77415.61,0.5,-0.19053,0.00012,17.77253]
[1776447079815,34.44,77415.61,0.5,-0.19053,0.00012,17.77253]
[1776447079996,34.44,77419.37,0.5,-0.19007,0.00012,17.74741]
[1776447081291,34.44,77423.41,0.5,-0.18959,0.00012,17.72043]
[1776447081629,34.44,77423.41,0.5,-0.18959,0.00012,17.72043]
[1776447081903,34.44,77424.27,0.5,-0.18948,0.00012,17.71475]
[1776447082401,34.44,77424.27,0.5,-0.18948,0.00012,17.71475]
[1776447082538,34.44,77424.27,0.5,-0.18948,0.00012,17.71475]
[1776447082913,34.44,77436.06,0.5,-0.18807,0.00012,17.63584]
[1776447084571,34.44,77439.67,0.5,-0.18764,0.00012,17.61165]
[1776447084639,34.44,77439.67,0.5,-0.18764,0.00012,17.61165]
[1776447084924,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085057,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085087,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085115,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085146,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085428,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085482,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085540,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085828,34.44,77442.62,0.5,-0.18729,0.00012,17.5919]
[1776447085930,34.44,77432.34,0.5,-0.18852,0.00012,17.66085]
[1776447086791,34.44,77432.34,0.5,-0.18852,0.00012,17.66085]
[1776447086833,34.44,77432.34,0.5,-0.18852,0.00012,17.66085]
[1776447086866,34.44,77432.34,0.5,-0.18852,0.00012,17.66085]
[1776447088236,34.44,77426.27,0.5,-0.18925,0.00012,17.7017]
[1776447091429,34.44,77412.81,0.5,-0.19087,0.00012,17.79177]
[1776447091482,34.44,77413.19,0.5,-0.1908,0.00012,17.78506]
[1776447094286,34.44,77420.01,0.5,-0.18997,0.00012,17.73939]
[1776447098360,34.44,77422.62,0.5,-0.18966,0.00012,17.72211]
[1776447098394,34.44,77422.46,0.5,-0.18968,0.00012,17.72327]
[1776447099726,34.44,77422.46,0.5,-0.18968,0.00012,17.72327]
[1776447100244,34.44,77425.41,0.5,-0.18933,0.00012,17.70364]
[1776447102674,34.44,77436.69,0.5,-0.18797,0.00012,17.62809]
[1776447106298,34.44,77440.74,0.5,-0.18749,0.00012,17.60094]
[1776447106334,34.44,77440.74,0.5,-0.18749,0.00012,17.60094]
[1776447106808,34.44,77440.74,0.5,-0.18749,0.00012,17.60094]
[1776447106845,34.44,77440.74,0.5,-0.18749,0.00012,17.60094]
[1776447107433,34.44,77443.98,0.5,-0.1871,0.00012,17.57931]
[1776447107444,34.44,77443.98,0.5,-0.1871,0.00012,17.57931]
[1776447107519,34.44,77443.98,0.5,-0.1871,0.00012,17.57931]
[1776447107576,34.44,77446.95,0.5,-0.18675,0.00012,17.55938]
[1776447110427,34.44,77447.44,0.5,-0.18671,0.00012,17.55697]
[1776447110661,34.44,77447.44,0.5,-0.18671,0.00012,17.55697]
[1776447111303,34.44,77446.97,0.5,-0.18676,0.00012,17.56023]
[1776447111352,34.44,77446.97,0.5,-0.18676,0.00012,17.56023]
[1776447111381,34.44,77446.97,0.5,-0.18676,0.00012,17.56023]
[1776447113191,34.45,77448.37,0.5,-0.1866,0.00012,17.55102]
[1776447113244,34.45,77448.37,0.5,-0.1866,0.00012,17.55102]
[1776447113374,34.45,77448.37,0.5,-0.1866,0.00012,17.55102]
[1776447113645,34.45,77448.37,0.5,-0.1866,0.00012,17.55102]
[1776447113764,34.45,77436.92,0.5,-0.18797,0.00012,17.6279]
[1776447114783,34.45,77436.92,0.5,-0.18797,0.00012,17.6279]
[1776447114980,34.45,77429.56,0.5,-0.18886,0.00012,17.67744]
[1776447115325,34.45,77429.56,0.5,-0.18886,0.00012,17.67744]
[1776447116688,34.45,77438.74,0.5,-0.18776,0.00012,17.61594]
[1776447116907,34.45,77438.74,0.5,-0.18776,0.00012,17.61594]
[1776447116942,34.45,77444.87,0.5,-0.18703,0.00012,17.57491]
[1776447117862,34.45,77444.87,0.5,-0.18703,0.00012,17.57491]
[1776447117926,34.45,77444.87,0.5,-0.18703,0.00012,17.57491]
[1776447117941,34.45,77444.87,0.5,-0.18703,0.00012,17.57491]
[1776447118208,34.45,77441.43,0.5,-0.18744,0.00012,17.59845]
[1776447118783,34.45,77441.43,0.5,-0.18744,0.00012,17.59845]
[1776447118901,34.45,77441.43,0.5,-0.18744,0.00012,17.59845]
[1776447118949,34.45,77434.59,0.5,-0.18827,0.00012,17.64448]
[1776447119002,34.45,77434.59,0.5,-0.18827,0.00012,17.64448]
[1776447121503,34.45,77433.47,0.5,-0.1884,0.00012,17.65211]
[1776447121579,34.45,77433.47,0.5,-0.1884,0.00012,17.65211]
[1776447121889,34.45,77433.47,0.5,-0.1884,0.00012,17.65211]
[1776447121981,34.45,77431.3,0.5,-0.18867,0.00012,17.66687]
[1776447122364,34.45,77431.3,0.5,-0.18867,0.00012,17.66687]
[1776447122402,34.45,77431.3,0.5,-0.18867,0.00012,17.66687]
[1776447122522,34.45,77431.3,0.5,-0.18867,0.00012,17.66687]
[1776447123024,34.45,77438.32,0.5,-0.18783,0.00012,17.61984]
[1776447123284,34.45,77438.32,0.5,-0.18783,0.00012,17.61984]
[1776447123364,34.45,77438.32,0.5,-0.18783,0.00012,17.61984]
[1776447123417,34.45,77438.32,0.5,-0.18783,0.00012,17.61984]
[1776447124941,34.45,77434.49,0.5,-0.18828,0.00012,17.64555]
[1776447124987,34.45,77429.25,0.5,-0.18892,0.00012,17.68078]
[1776447126033,34.45,77424.27,0.5,-0.18951,0.00012,17.71411]
[1776447126543,34.45,77438.37,0.5,-0.18782,0.00012,17.61956]
[1776447129055,34.45,77442.03,0.5,-0.18738,0.00012,17.59511]
[1776447129106,34.45,77442.03,0.5,-0.18738,0.00012,17.59511]
[1776447129201,34.45,77442.03,0.5,-0.18738,0.00012,17.59511]
[1776447129268,34.45,77430.66,0.5,-0.18875,0.00012,17.67143]
[1776447132619,34.45,77434.72,0.5,-0.18826,0.00012,17.64438]
[1776447132636,34.45,77434.72,0.5,-0.18826,0.00012,17.64438]
[1776447132721,34.45,77430.98,0.5,-0.18871,0.00012,17.66951]
[1776447133686,34.45,77430.98,0.5,-0.18871,0.00012,17.66951]
[1776447133763,34.45,77430.98,0.5,-0.18871,0.00012,17.66951]
[1776447133880,34.45,77430.98,0.5,-0.18871,0.00012,17.66951]
[1776447135324,34.45,77436.37,0.5,-0.18807,0.00012,17.63341]
[1776447135431,34.45,77436.37,0.5,-0.18807,0.00012,17.63341]
[1776447137252,34.45,77437.07,0.5,-0.18799,0.00012,17.629]
[1776447137296,34.45,77437.07,0.5,-0.18799,0.00012,17.629]
[1776447137351,34.45,77436.89,0.5,-0.18801,0.00012,17.63037]
[1776447139272,34.45,77436.89,0.5,-0.18801,0.00012,17.63037]
[1776447139357,34.45,77436.9,0.5,-0.18801,0.00012,17.6303]
[1776447141183,34.45,77442.58,0.5,-0.18733,0.00012,17.59223]
[1776447141269,34.45,77442.58,0.5,-0.18733,0.00012,17.59223]
[1776447141573,34.45,77455.51,0.5,-0.18579,0.00012,17.50547]
[1776447143991,34.45,77455.51,0.5,-0.1858,0.00012,17.50569]
[1776447144136,34.45,77461.26,0.5,-0.18511,0.00012,17.46707]
[1776447144479,34.45,77457.88,0.5,-0.18552,0.00012,17.48999]
[1776447145296,34.45,77457.88,0.5,-0.18552,0.00012,17.48999]
[1776447145402,34.45,77457.88,0.5,-0.18552,0.00012,17.48999]
[1776447145444,34.45,77457.19,0.5,-0.1856,0.00012,17.49482]
[1776447146205,34.45,77457.19,0.5,-0.1856,0.00012,17.49482]
[1776447146622,34.45,77457.19,0.5,-0.1856,0.00012,17.49482]
[1776447146674,34.45,77457.19,0.5,-0.1856,0.00012,17.49482]
[1776447146766,34.45,77457.19,0.5,-0.1856,0.00012,17.49482]
[1776447146805,34.45,77470.79,0.5,-0.184,0.00012,17.40359]
[1776447147135,34.45,77470.79,0.5,-0.184,0.00012,17.40359]
[1776447147340,34.45,77470.79,0.5,-0.184,0.00012,17.40359]
[1776447147401,34.45,77472.94,0.5,-0.18375,0.00012,17.3896]
[1776447148173,34.45,77472.94,0.5,-0.18375,0.00012,17.3896]
[1776447148270,34.45,77472.94,0.5,-0.18375,0.00012,17.3896]
[1776447148290,34.45,77472.94,0.5,-0.18375,0.00012,17.3896]
[1776447150969,34.46,77470.8,0.5,-0.18406,0.00012,17.40702]
[1776447150979,34.46,77470.8,0.5,-0.18406,0.00012,17.40702]
[1776447150395,34.46,77459.96,0.5,-0.18534,0.00012,17.47987]
[1776447151650,34.46,77459.96,0.5,-0.18534,0.00012,17.47987]
[1776447152000,34.46,77468.03,0.5,-0.18436,0.00012,17.42213]
[1776447157705,34.47,77467.97,0.5,-0.18438,0.00012,17.42318]
[1776447157986,34.47,77467.97,0.5,-0.18438,0.00012,17.42318]
[1776447160481,34.47,77479.17,0.5,-0.18307,0.00012,17.34862]
[1776447161498,34.47,77478.1,0.5,-0.1832,0.00012,17.35615]
[1776447161896,34.47,77478.1,0.5,-0.1832,0.00012,17.35615]
[1776447161954,34.47,77485.0,0.5,-0.1824,0.00012,17.31005]
[1776447162295,34.47,77485.0,0.5,-0.1824,0.00012,17.31005]
[1776447162516,34.47,77485.0,0.5,-0.1824,0.00012,17.31005]
[1776447162525,34.47,77485.0,0.5,-0.1824,0.00012,17.31005]
[1776447162605,34.47,77485.0,0.5,-0.1824,0.00012,17.31005]
[1776447162705,34.48,77491.36,0.5,-0.18171,0.00012,17.27065]
[1776447168518,34.48,77486.49,0.5,-0.18229,0.00012,17.30377]
[1776447173555,34.48,77490.94,0.5,-0.18177,0.00012,17.27425]
[1776447178588,34.49,77496.15,0.5,-0.18123,0.00012,17.24299]
[1776447182603,34.5,77491.49,0.5,-0.18183,0.00012,17.27791]
[1776447182644,34.5,77491.49,0.5,-0.18183,0.00012,17.27791]
[1776447182702,34.5,77480.89,0.5,-0.18308,0.00012,17.34922]
[1776447183865,34.5,77480.89,0.5,-0.18308,0.00012,17.34922]
[1776447185326,34.5,77478.19,0.5,-0.1834,0.00012,17.36791]
[1776447185382,34.5,77478.19,0.5,-0.1834,0.00012,17.36791]
[1776447185708,34.5,77478.19,0.5,-0.1834,0.00012,17.36791]
[1776447185792,34.5,77478.19,0.5,-0.1834,0.00012,17.36791]
[1776447185852,34.5,77455.53,0.5,-0.18609,0.00012,17.52039]
[1776447187031,34.5,77455.53,0.5,-0.18609,0.00012,17.52039]
[1776447188344,34.5,77455.91,0.5,-0.18605,0.00012,17.51833]
[1776447188409,34.5,77455.91,0.5,-0.18605,0.00012,17.51833]
[1776447188475,34.5,77455.91,0.5,-0.18605,0.00012,17.51833]
[1776447188706,34.5,77455.91,0.5,-0.18605,0.00012,17.51833]
[1776447188943,34.5,77455.91,0.5,-0.18605,0.00012,17.51833]
[1776447189309,34.5,77453.05,0.5,-0.1864,0.00012,17.53796]
[1776447190278,34.5,77453.05,0.5,-0.1864,0.00012,17.53796]
[1776447190289,34.5,77453.05,0.5,-0.1864,0.00012,17.53796]
[1776447190306,34.5,77453.05,0.5,-0.1864,0.00012,17.53796]
[1776447190798,34.5,77455.72,0.5,-0.18609,0.00012,17.52037]
[1776447194755,34.51,77456.44,0.5,-0.18601,0.00012,17.51617]
[1776447194880,34.51,77462.12,0.5,-0.18534,0.00012,17.47825]
[1776447199010,34.52,77461.78,0.5,-0.18546,0.00012,17.48498]
[1776447199875,34.52,77464.78,0.5,-0.18511,0.00012,17.46505]
[1776447201116,34.52,77460.81,0.5,-0.18559,0.00012,17.49221]
[1776447201759,34.52,77460.81,0.5,-0.18559,0.00012,17.49237]
[1776447202759,34.52,77460.81,0.5,-0.18559,0.00012,17.49237]
[1776447202799,34.52,77461.18,0.5,-0.18555,0.00012,17.49007]
[1776447207183,34.52,77460.84,0.5,-0.1856,0.00012,17.49298]
[1776447208887,34.52,77459.38,0.5,-0.18577,0.00012,17.50291]
[1776447209047,34.52,77454.37,0.5,-0.18637,0.00012,17.53661]
[1776447209102,34.52,77454.37,0.5,-0.18637,0.00012,17.53661]
[1776447209185,34.52,77454.37,0.5,-0.18637,0.00012,17.53661]
[1776447209823,34.52,77454.37,0.5,-0.18637,0.00012,17.53674]
[1776447210291,34.52,77454.37,0.5,-0.18637,0.00012,17.53674]
[1776447210829,34.52,77457.49,0.5,-0.186,0.00012,17.51594]
[1776447211698,34.52,77457.49,0.5,-0.186,0.00012,17.51594]
[1776447211792,34.52,77457.49,0.5,-0.186,0.00012,17.51594]
[1776447211836,34.52,77462.7,0.5,-0.18536,0.00012,17.47683]
[1776447212804,34.52,77462.7,0.5,-0.18536,0.00012,17.47683]
[1776447212848,34.52,77462.7,0.5,-0.18536,0.00012,17.47683]
[1776447213001,34.52,77462.7,0.5,-0.18536,0.00012,17.47683]
[1776447213059,34.52,77469.11,0.5,-0.1846,0.00012,17.43384]
[1776447213934,34.52,77469.11,0.5,-0.1846,0.00012,17.43384]
[1776447213945,34.52,77490.53,0.5,-0.18208,0.00012,17.2901]
[1776447216066,34.52,77500.86,0.5,-0.18088,0.00012,17.22088]
[1776447216383,34.52,77500.86,0.5,-0.18088,0.00012,17.22088]
[1776447216465,34.52,77500.86,0.5,-0.18088,0.00012,17.22088]
[1776447217043,34.52,77500.86,0.5,-0.18088,0.00012,17.22088]
[1776447217077,34.52,77500.86,0.5,-0.18088,0.00012,17.22088]
[1776447216873,34.52,77500.33,0.5,-0.18095,0.00012,17.22477]
[1776447218087,34.53,77503.47,0.5,-0.18059,0.00012,17.20395]
[1776447222215,34.53,77508.46,0.5,-0.18003,0.00012,17.17153]
[1776447222434,34.53,77508.46,0.5,-0.18003,0.00012,17.17153]
[1776447222840,34.53,77508.46,0.5,-0.18003,0.00012,17.17153]
[1776447222946,34.53,77508.46,0.5,-0.18003,0.00012,17.17153]
[1776447223088,34.53,77529.9,0.5,-0.17755,0.00012,17.02721]
[1776447223521,34.53,77529.9,0.5,-0.17755,0.00012,17.02721]
[1776447224475,34.53,77529.9,0.5,-0.17755,0.00012,17.02721]
[1776447224551,34.53,77529.9,0.5,-0.17755,0.00012,17.02721]
[1776447225010,34.53,77531.74,0.5,-0.17734,0.00012,17.01506]
[1776447226100,34.53,77521.64,0.5,-0.17851,0.00012,17.08319]
[1776447227114,34.53,77520.83,0.5,-0.1786,0.00012,17.08871]
[1776447227742,34.53,77520.83,0.5,-0.1786,0.00012,17.08871]
[1776447227851,34.53,77520.83,0.5,-0.1786,0.00012,17.08871]
[1776447227990,34.53,77528.53,0.5,-0.17772,0.00012,17.03694]
[1776447229262,34.53,77531.06,0.5,-0.17743,0.00012,17.01992]
[1776447230272,34.53,77533.75,0.5,-0.17712,0.00011,17.00184]
[1776447230324,34.53,77533.75,0.5,-0.17712,0.00011,17.00184]
[1776447230438,34.53,77533.75,0.5,-0.17712,0.00011,17.00184]
[1776447232948,34.53,77531.39,0.5,-0.17739,0.00012,17.01795]
[1776447233517,34.53,77531.1,0.5,-0.17743,0.00012,17.01998]
[1776447233528,34.53,77531.1,0.5,-0.17743,0.00012,17.01998]
[1776447233606,34.53,77531.1,0.5,-0.17743,0.00012,17.01998]
[1776447234032,34.53,77531.22,0.5,-0.17741,0.00012,17.01923]
[1776447237054,34.53,77520.74,0.5,-0.17863,0.00012,17.09038]
[1776447241291,34.53,77519.82,0.5,-0.17875,0.00012,17.09718]
[1776447241361,34.53,77519.82,0.5,-0.17875,0.00012,17.09718]
[1776447242090,34.53,77530.37,0.5,-0.17753,0.00012,17.02618]
[1776447243696,34.53,77531.85,0.5,-0.17736,0.00012,17.0162]
[1776447244109,34.53,77549.68,0.5,-0.17532,0.00011,16.89604]
[1776447244369,34.53,77549.68,0.5,-0.17532,0.00011,16.89604]
[1776447244402,34.53,77549.68,0.5,-0.17532,0.00011,16.89604]
[1776447245489,34.54,77549.68,0.5,-0.17533,0.00011,16.89666]
[1776447245496,34.54,77549.68,0.5,-0.17533,0.00011,16.89666]
[1776447245536,34.54,77549.68,0.5,-0.17533,0.00011,16.89666]
[1776447246121,34.54,77549.65,0.5,-0.17534,0.00011,16.89728]
[1776447246371,34.54,77549.65,0.5,-0.17534,0.00011,16.89728]
[1776447246590,34.54,77549.65,0.5,-0.17534,0.00011,16.89728]
[1776447247125,34.54,77551.91,0.5,-0.17509,0.00011,16.88201]
[1776447248367,34.54,77553.03,0.5,-0.17496,0.00011,16.87444]
[1776447248541,34.55,77552.68,0.5,-0.17508,0.00011,16.8818]
[1776447249733,34.55,77552.68,0.5,-0.17508,0.00011,16.8818]
[1776447249799,34.55,77552.68,0.5,-0.17508,0.00011,16.8818]
[1776447249817,34.55,77547.94,0.5,-0.17562,0.00011,16.91381]
[1776447251297,34.55,77547.48,0.5,-0.17568,0.00011,16.91756]
[1776447251442,34.55,77547.48,0.5,-0.17568,0.00011,16.91756]
[1776447251531,34.55,77550.15,0.5,-0.17538,0.00011,16.89953]
[1776447252537,34.55,77550.15,0.5,-0.17538,0.00011,16.89953]
[1776447253705,34.55,77548.14,0.5,-0.17561,0.00011,16.9133]
[1776447253807,34.55,77538.66,0.5,-0.17671,0.00011,16.97808]
[1776447254667,34.55,77538.66,0.5,-0.17671,0.00011,16.97808]
[1776447258982,34.55,77542.33,0.5,-0.1763,0.00011,16.95412]
[1776447259091,34.55,77542.33,0.5,-0.1763,0.00011,16.95412]
[1776447259114,34.56,77546.49,0.5,-0.17584,0.00011,16.92665]
[1776447259170,34.56,77546.49,0.5,-0.17584,0.00011,16.92665]
[1776447260898,34.56,77546.49,0.5,-0.17584,0.00011,16.92665]
[1776447260970,34.56,77546.49,0.5,-0.17584,0.00011,16.92665]
[1776447260975,34.56,77546.49,0.5,-0.17584,0.00011,16.92665]
[1776447260999,34.56,77553.35,0.5,-0.17506,0.00011,16.88073]
[1776447261727,34.56,77553.35,0.5,-0.17506,0.00011,16.88073]
[1776447261860,34.56,77553.35,0.5,-0.17506,0.00011,16.88073]
[1776447261895,34.56,77553.23,0.5,-0.17507,0.00011,16.88154]
[1776447262232,34.56,77553.23,0.5,-0.17507,0.00011,16.88154]
[1776447265378,34.56,77539.59,0.5,-0.17665,0.00011,16.97475]
[1776447267153,34.56,77534.59,0.5,-0.17724,0.00011,17.00923]
[1776447271507,34.56,77533.47,0.5,-0.17737,0.00011,17.01722]
[1776447272933,34.56,77535.31,0.5,-0.17713,0.00011,17.00088]
[1776447272956,34.56,77535.31,0.5,-0.17713,0.00011,17.00088]
[1776447273063,34.56,77535.31,0.5,-0.17713,0.00011,17.00088]
[1776447273132,34.56,77535.2,0.5,-0.17715,0.00011,17.00212]
[1776447274739,34.57,77522.16,0.5,-0.17866,0.00012,17.09045]
[1776447279107,34.57,77521.79,0.5,-0.17872,0.00012,17.09357]
[1776447279904,34.57,77520.7,0.5,-0.17885,0.00012,17.10153]
[1776447279946,34.57,77512.87,0.5,-0.17976,0.00012,17.15423]
[1776447281667,34.57,77504.06,0.5,-0.18079,0.00012,17.214]
[1776447282798,34.57,77499.73,0.5,-0.1813,0.00012,17.24311]
[1776447282858,34.57,77499.73,0.5,-0.1813,0.00012,17.24311]
[1776447283029,34.57,77499.73,0.5,-0.1813,0.00012,17.24311]
[1776447283070,34.57,77496.98,0.5,-0.18162,0.00012,17.26184]
[1776447284309,34.57,77496.98,0.5,-0.18162,0.00012,17.2621]
[1776447284355,34.57,77496.98,0.5,-0.18162,0.00012,17.2621]
[1776447285166,34.57,77489.75,0.5,-0.18248,0.00012,17.31109]
[1776447285348,34.57,77489.75,0.5,-0.18248,0.00012,17.31109]
[1776447285410,34.57,77489.75,0.5,-0.18248,0.00012,17.31109]
[1776447285512,34.57,77488.31,0.5,-0.18265,0.00012,17.32075]
[1776447287131,34.57,77488.31,0.5,-0.18265,0.00012,17.32075]
[1776447288191,34.57,77487.52,0.5,-0.18274,0.00012,17.32625]
[1776447288743,34.57,77476.73,0.5,-0.18401,0.00012,17.39894]
[1776447293469,34.57,77472.97,0.5,-0.18446,0.00012,17.42437]
[1776447294062,34.57,77472.97,0.5,-0.18446,0.00012,17.42437]
[1776447294076,34.57,77472.97,0.5,-0.18446,0.00012,17.42437]
[1776447299941,34.58,77474.76,0.5,-0.18425,0.00012,17.41264]
[1776447300383,34.58,77475.02,0.5,-0.18423,0.00012,17.41099]
[1776447300392,34.58,77475.02,0.5,-0.18423,0.00012,17.41099]
[1776447300663,34.58,77472.6,0.5,-0.18451,0.00012,17.42721]
[1776447302464,34.58,77473.0,0.5,-0.18447,0.00012,17.4247]
[1776447302703,34.58,77473.0,0.5,-0.18447,0.00012,17.4247]
[1776447302813,34.58,77473.0,0.5,-0.18447,0.00012,17.4247]
[1776447302898,34.58,77473.0,0.5,-0.18447,0.00012,17.4247]
[1776447303149,34.58,77458.4,0.5,-0.18619,0.00012,17.52243]
[1776447304770,34.58,77458.4,0.5,-0.18619,0.00012,17.52251]
[1776447304871,34.58,77445.75,0.5,-0.1877,0.00012,17.60701]
[1776447305271,34.58,77445.75,0.5,-0.1877,0.00012,17.60701]
[1776447306506,34.58,77445.75,0.5,-0.1877,0.00012,17.60707]
[1776447307164,34.58,77445.75,0.5,-0.1877,0.00012,17.60707]
[1776447307187,34.58,77444.14,0.5,-0.18789,0.00012,17.61789]
[1776447307243,34.58,77444.14,0.5,-0.18789,0.00012,17.61789]
[1776447307257,34.58,77444.14,0.5,-0.18789,0.00012,17.61789]
[1776447307567,34.58,77444.14,0.5,-0.18789,0.00012,17.61789]
[1776447312962,34.58,77438.37,0.5,-0.18858,0.00012,17.65644]
[1776447313042,34.58,77438.37,0.5,-0.18858,0.00012,17.65644]
[1776447313064,34.58,77439.0,0.5,-0.1885,0.00012,17.65223]
[1776447315006,34.58,77444.62,0.5,-0.18783,0.00012,17.61473]
[1776447315057,34.58,77451.31,0.5,-0.18704,0.00012,17.57004]
[1776447315502,34.58,77451.31,0.5,-0.18704,0.00012,17.57004]
[1776447315582,34.58,77451.31,0.5,-0.18704,0.00012,17.57004]
[1776447316176,34.58,77451.31,0.5,-0.18704,0.00012,17.57004]
[1776447316213,34.58,77457.34,0.5,-0.18632,0.00012,17.52983]
[1776447316991,34.58,77457.34,0.5,-0.18632,0.00012,17.52983]
[1776447317001,34.58,77457.34,0.5,-0.18632,0.00012,17.52983]
[1776447317097,34.58,77471.44,0.5,-0.18465,0.00012,17.43534]
[1776447317362,34.58,77471.44,0.5,-0.18465,0.00012,17.43534]
[1776447318085,34.58,77471.44,0.5,-0.18465,0.00012,17.43534]
[1776447318641,34.58,77480.13,0.5,-0.18363,0.00012,17.3771]
[1776447320879,34.58,77487.5,0.5,-0.18277,0.00012,17.32788]
[1776447320960,34.58,77487.98,0.5,-0.18272,0.00012,17.32481]
[1776447323395,34.58,77485.22,0.5,-0.18304,0.00012,17.34358]
[1776447323917,34.58,77485.22,0.5,-0.18304,0.00012,17.34358]
[1776447324829,34.58,77479.86,0.5,-0.18367,0.00012,17.37963]
[1776447324854,34.58,77475.34,0.5,-0.18421,0.00012,17.41]
[1776447330731,34.58,77468.47,0.5,-0.18502,0.00012,17.45605]
[1776447335765,34.58,77474.73,0.5,-0.18425,0.00012,17.41002]
[1776447338529,34.58,77478.54,0.5,-0.1838,0.00012,17.38453]
[1776447338791,34.58,77478.54,0.5,-0.1838,0.00012,17.38459]
[1776447339609,34.58,77478.54,0.5,-0.1838,0.00012,17.38459]
[1776447342685,34.58,77484.94,0.5,-0.18306,0.00012,17.34202]
[1776447342760,34.58,77484.94,0.5,-0.18306,0.00012,17.34202]
[1776447342821,34.58,77483.66,0.5,-0.18321,0.00012,17.3506]
[1776447345245,34.58,77487.92,0.5,-0.18271,0.00012,17.3221]
[1776447345301,34.58,77487.92,0.5,-0.18271,0.00012,17.3221]
[1776447345844,34.58,77486.2,0.5,-0.18291,0.00012,17.33361]
[1776447347735,34.58,77489.29,0.5,-0.18255,0.00012,17.31303]
[1776447347829,34.58,77489.29,0.5,-0.18255,0.00012,17.31303]
[1776447348226,34.58,77495.74,0.5,-0.1818,0.00012,17.26992]
[1776447349206,34.58,77495.74,0.5,-0.1818,0.00012,17.26992]
[1776447349874,34.58,77502.78,0.5,-0.18098,0.00012,17.22281]
[1776447352834,34.58,77500.43,0.5,-0.18126,0.00012,17.23884]
[1776447352852,34.58,77500.43,0.5,-0.18126,0.00012,17.23884]
[1776447352923,34.58,77499.63,0.5,-0.18136,0.00012,17.24432]
[1776447360738,34.58,77484.64,0.5,-0.18312,0.00012,17.34551]
[1776447360912,34.58,77484.64,0.5,-0.18312,0.00012,17.34551]
[1776447361138,34.58,77484.64,0.5,-0.18312,0.00012,17.34551]
[1776447361189,34.58,77487.24,0.5,-0.18281,0.00012,17.32807]
[1776447366206,34.58,77487.64,0.5,-0.18276,0.00012,17.32532]
[1776447366571,34.58,77492.17,0.5,-0.18223,0.00012,17.29492]
[1776447367574,34.58,77490.41,0.5,-0.18244,0.00012,17.30677]
[1776447367789,34.58,77490.41,0.5,-0.18244,0.00012,17.30677]
[1776447368028,34.58,77490.41,0.5,-0.18244,0.00012,17.30677]
[1776447368238,34.58,77478.12,0.5,-0.18388,0.00012,17.38921]
[1776447368848,34.58,77478.12,0.5,-0.18388,0.00012,17.38921]
[1776447369943,34.58,77468.83,0.5,-0.18498,0.00012,17.45162]
[1776447369994,34.58,77468.83,0.5,-0.18498,0.00012,17.45162]
[1776447370095,34.58,77461.7,0.5,-0.18583,0.00012,17.49943]
[1776447371206,34.58,77461.7,0.5,-0.18583,0.00012,17.49943]
[1776447371330,34.58,77454.94,0.5,-0.18663,0.00012,17.54463]
[1776447373690,34.58,77452.06,0.5,-0.18697,0.00012,17.56408]
[1776447374038,34.58,77452.12,0.5,-0.18697,0.00012,17.56372]
[1776447379079,34.59,77447.15,0.5,-0.18756,0.00012,17.59715]
[1776447380494,34.59,77444.03,0.5,-0.18793,0.00012,17.61798]
[1776447380855,34.59,77444.03,0.5,-0.18793,0.00012,17.61798]
[1776447388766,34.58,77443.4,0.5,-0.188,0.00012,17.62189]
[1776447394053,34.58,77440.97,0.5,-0.18826,0.00012,17.63374]
[1776447394880,34.58,77439.17,0.5,-0.18848,0.00012,17.64594]
[1776447394963,34.58,77439.17,0.5,-0.18848,0.00012,17.64594]
[1776447395056,34.58,77439.17,0.5,-0.18848,0.00012,17.64594]
[1776447396096,34.58,77439.17,0.5,-0.18848,0.00012,17.64594]
[1776447396197,34.58,77433.49,0.5,-0.18916,0.00012,17.68391]
[1776447398143,34.58,77433.49,0.5,-0.18916,0.00012,17.68396]
[1776447399162,34.59,77433.04,0.5,-0.18921,0.00012,17.687]
[1776447399206,34.59,77433.04,0.5,-0.18921,0.00012,17.687]
[1776447399553,34.59,77433.04,0.5,-0.18921,0.00012,17.68705]
[1776447400011,34.59,77433.04,0.5,-0.18921,0.00012,17.68705]
[1776447403439,34.59,77424.86,0.5,-0.1902,0.00012,17.74174]
[1776447403592,34.59,77424.86,0.5,-0.1902,0.00012,17.74174]
[1776447403647,34.59,77424.86,0.5,-0.1902,0.00012,17.74174]
[1776447403756,34.59,77424.86,0.5,-0.1902,0.00012,17.74174]
[1776447404174,34.59,77424.86,0.5,-0.1902,0.00012,17.74174]
[1776447404275,34.59,77420.94,0.5,-0.19067,0.00012,17.76783]
[1776447404386,34.59,77420.94,0.5,-0.19067,0.00012,17.76783]
[1776447405272,34.59,77414.9,0.5,-0.1914,0.00012,17.80797]
[1776447406411,34.59,77409.43,0.5,-0.19205,0.00012,17.84411]
[1776447407019,34.59,77409.43,0.5,-0.19205,0.00012,17.84411]
[1776447407219,34.59,77409.43,0.5,-0.19205,0.00012,17.84411]
[1776447407285,34.59,77408.26,0.5,-0.1922,0.00012,17.85188]
[1776447408092,34.59,77408.26,0.5,-0.1922,0.00012,17.85188]
[1776447408142,34.59,77408.26,0.5,-0.1922,0.00012,17.85188]
[1776447408297,34.58,77401.25,0.5,-0.19304,0.00012,17.89828]
[1776447408840,34.58,77401.25,0.5,-0.19304,0.00012,17.89828]
[1776447408851,34.58,77401.25,0.5,-0.19304,0.00012,17.89828]
[1776447408911,34.58,77401.25,0.5,-0.19304,0.00012,17.89828]
[1776447409111,34.58,77401.25,0.5,-0.19304,0.00012,17.89828]
[1776447409171,34.58,77401.25,0.5,-0.19304,0.00012,17.89828]
[1776447409312,34.58,77391.42,0.5,-0.19423,0.00012,17.96326]
[1776447411335,34.58,77390.63,0.5,-0.19433,0.00012,17.96837]
[1776447411422,34.58,77393.34,0.5,-0.194,0.00012,17.95027]
[1776447412321,34.58,77393.44,0.5,-0.19398,0.00012,17.94948]
[1776447417358,34.58,77396.53,0.5,-0.19358,0.00012,17.92732]
[1776447422411,34.58,77412.43,0.5,-0.19163,0.00012,17.82047]
[1776447422553,34.58,77412.43,0.5,-0.19163,0.00012,17.82047]
[1776447422791,34.58,77412.43,0.5,-0.19163,0.00012,17.82047]
[1776447423499,34.58,77417.41,0.5,-0.19103,0.00012,17.78735]
[1776447424409,34.57,77440.89,0.5,-0.1882,0.00012,17.63018]
[1776447425000,34.57,77440.89,0.5,-0.1882,0.00012,17.63018]
[1776447425275,34.57,77440.89,0.5,-0.1882,0.00012,17.63018]
[1776447425415,34.57,77457.77,0.5,-0.18619,0.00012,17.51728]
[1776447425495,34.57,77457.77,0.5,-0.18619,0.00012,17.51728]
[1776447426664,34.57,77456.45,0.5,-0.18634,0.00012,17.52599]
[1776447426751,34.57,77456.45,0.5,-0.18634,0.00012,17.52599]
[1776447426952,34.57,77456.45,0.5,-0.18634,0.00012,17.52599]
[1776447427465,34.57,77456.45,0.5,-0.18634,0.00012,17.52599]
[1776447427592,34.57,77454.1,0.5,-0.18662,0.00012,17.54157]
[1776447428436,34.57,77462.26,0.5,-0.18565,0.00012,17.48692]
[1776447432840,34.57,77468.95,0.5,-0.18486,0.00012,17.44198]
[1776447433479,34.57,77468.62,0.5,-0.18489,0.00012,17.44418]
[1776447434697,34.57,77470.85,0.5,-0.18463,0.00012,17.42926]
[1776447441375,34.57,77477.11,0.5,-0.1839,0.00012,17.38773]
[1776447441387,34.57,77477.11,0.5,-0.1839,0.00012,17.38773]
[1776447441457,34.57,77477.11,0.5,-0.1839,0.00012,17.38773]
[1776447442917,34.57,77467.7,0.5,-0.18501,0.00012,17.45085]
[1776447443019,34.57,77467.7,0.5,-0.18501,0.00012,17.45085]
[1776447443215,34.57,77467.7,0.5,-0.18501,0.00012,17.45085]
[1776447443304,34.57,77467.75,0.5,-0.18501,0.00012,17.45051]
[1776447444182,34.57,77467.75,0.5,-0.18501,0.00012,17.45051]
[1776447444230,34.57,77455.51,0.5,-0.18645,0.00012,17.53238]
[1776447446247,34.57,77451.12,0.5,-0.18698,0.00012,17.56175]
[1776447446414,34.57,77451.12,0.5,-0.18698,0.00012,17.56175]
[1776447446419,34.57,77450.25,0.5,-0.18708,0.00012,17.56753]
[1776447447656,34.57,77452.0,0.5,-0.18687,0.00012,17.55584]
[1776447447759,34.57,77452.0,0.5,-0.18687,0.00012,17.55584]
[1776447447776,34.57,77452.0,0.5,-0.18687,0.00012,17.55584]
[1776447447858,34.57,77452.0,0.5,-0.18687,0.00012,17.55584]
[1776447447936,34.57,77452.0,0.5,-0.18687,0.00012,17.55584]
[1776447448003,34.57,77447.65,0.5,-0.18739,0.00012,17.58506]
[1776447448899,34.57,77447.65,0.5,-0.18739,0.00012,17.58506]
[1776447449097,34.57,77436.52,0.5,-0.18872,0.00012,17.65948]
[1776447454480,34.57,77428.82,0.5,-0.18961,0.00012,17.70662]
[1776447455016,34.57,77426.75,0.5,-0.18986,0.00012,17.72031]
[1776447456632,34.57,77419.17,0.5,-0.19077,0.00012,17.77072]
[1776447456719,34.57,77413.93,0.5,-0.1914,0.00012,17.80548]
[1776447459953,34.57,77412.0,0.5,-0.19163,0.00012,17.81804]
[1776447460029,34.57,77412.0,0.5,-0.19163,0.00012,17.81804]
[1776447460313,34.57,77412.0,0.5,-0.19163,0.00012,17.81804]
[1776447460359,34.57,77411.55,0.5,-0.19168,0.00012,17.82089]
[1776447460618,34.57,77411.55,0.5,-0.19168,0.00012,17.82089]
[1776447460688,34.57,77404.44,0.5,-0.19254,0.00012,17.868]
[1776447465707,34.57,77398.63,0.5,-0.19322,0.00012,17.90545]
[1776447471166,34.57,77398.05,0.5,-0.19327,0.00012,17.9082]
[1776447472064,34.56,77399.89,0.5,-0.19304,0.00012,17.89571]
[1776447472076,34.56,77405.51,0.5,-0.19236,0.00012,17.85811]
[1776447473824,34.56,77404.79,0.5,-0.19244,0.00012,17.86267]
[1776447473877,34.56,77420.17,0.5,-0.19058,0.00012,17.76019]
[1776447474557,34.56,77420.17,0.5,-0.19058,0.00012,17.76019]
[1776447474611,34.56,77420.17,0.5,-0.19058,0.00012,17.76019]
[1776447474772,34.56,77420.17,0.5,-0.19058,0.00012,17.76009]
[1776447476246,34.56,77420.17,0.5,-0.19058,0.00012,17.76009]
[1776447476298,34.56,77420.17,0.5,-0.19058,0.00012,17.76009]
[1776447476348,34.56,77422.81,0.5,-0.19026,0.00012,17.74241]
[1776447476582,34.56,77422.81,0.5,-0.19026,0.00012,17.74241]
[1776447480613,34.56,77415.92,0.5,-0.19108,0.00012,17.78782]
[1776447482919,34.56,77427.04,0.5,-0.18974,0.00012,17.7135]
[1776447486454,34.56,77421.2,0.5,-0.19044,0.00012,17.75215]
[1776447486494,34.56,77421.2,0.5,-0.19044,0.00012,17.75215]
[1776447486658,34.56,77420.04,0.5,-0.19057,0.00012,17.75977]
[1776447489180,34.56,77406.82,0.5,-0.19217,0.00012,17.84748]
[1776447489308,34.56,77406.82,0.5,-0.19217,0.00012,17.84748]
[1776447489559,34.56,77405.21,0.5,-0.19235,0.00012,17.85775]
[1776447494917,34.55,77402.44,0.5,-0.19267,0.00012,17.87503]
[1776447499368,34.55,77408.66,0.5,-0.19191,0.00012,17.83309]
[1776447499539,34.55,77408.66,0.5,-0.19191,0.00012,17.83309]
[1776447499513,34.55,77408.61,0.5,-0.19191,0.00012,17.8331]
[1776447499767,34.55,77408.61,0.5,-0.19191,0.00012,17.8331]
[1776447500349,34.55,77426.08,0.5,-0.1898,0.00012,17.71676]
[1776447500799,34.55,77426.08,0.5,-0.1898,0.00012,17.71676]
[1776447501114,34.55,77426.08,0.5,-0.1898,0.00012,17.71676]
[1776447501289,34.55,77439.18,0.5,-0.18823,0.00012,17.62931]
[1776447501969,34.55,77439.18,0.5,-0.18823,0.00012,17.62931]
[1776447502923,34.55,77434.16,0.5,-0.18883,0.00012,17.66261]
[1776447502974,34.55,77434.16,0.5,-0.18883,0.00012,17.66261]
[1776447502987,34.55,77434.16,0.5,-0.18883,0.00012,17.66261]
[1776447503033,34.55,77429.35,0.5,-0.1894,0.00012,17.69471]
[1776447503861,34.55,77429.35,0.5,-0.1894,0.00012,17.69471]
[1776447503940,34.55,77429.35,0.5,-0.1894,0.00012,17.69471]
[1776447504040,34.55,77430.3,0.5,-0.18929,0.00012,17.6882]
[1776447504881,34.55,77430.3,0.5,-0.18929,0.00012,17.6882]
[1776447504963,34.55,77430.3,0.5,-0.18929,0.00012,17.6882]
[1776447510030,34.55,77422.57,0.5,-0.19021,0.00012,17.73942]
[1776447511555,34.55,77422.57,0.5,-0.19021,0.00012,17.73942]
[1776447511626,34.55,77422.59,0.5,-0.19017,0.00012,17.73511]
[1776447512041,34.55,77422.13,0.5,-0.19023,0.00012,17.73813]
[1776447514012,34.55,77417.65,0.5,-0.19077,0.00012,17.7679]
[1776447514062,34.55,77417.65,0.5,-0.19077,0.00012,17.7679]
[1776447514114,34.55,77417.98,0.5,-0.19073,0.00012,17.76564]
[1776447515071,34.55,77417.98,0.5,-0.19073,0.00012,17.76564]
[1776447515243,34.55,77417.98,0.5,-0.19073,0.00012,17.76564]
[1776447515335,34.55,77418.98,0.5,-0.19061,0.00012,17.75892]
[1776447516050,34.55,77418.98,0.5,-0.19061,0.00012,17.75892]
[1776447516124,34.55,77418.98,0.5,-0.19061,0.00012,17.75892]
[1776447516134,34.55,77419.85,0.5,-0.1905,0.00012,17.75306]
[1776447522111,34.55,77423.58,0.5,-0.19005,0.00012,17.72808]
[1776447527146,34.55,77425.37,0.5,-0.18983,0.00012,17.71608]
[1776447531998,34.55,77431.84,0.5,-0.18905,0.00012,17.67286]
[1776447532365,34.55,77438.4,0.5,-0.18826,0.00012,17.62878]
[1776447534118,34.55,77443.57,0.5,-0.18764,0.00012,17.59392]
[1776447534126,34.55,77443.57,0.5,-0.18764,0.00012,17.59392]
[1776447534552,34.55,77443.57,0.5,-0.18764,0.00012,17.59392]
[1776447534200,34.55,77443.57,0.5,-0.18764,0.00012,17.59392]
[1776447536105,34.55,77444.06,0.5,-0.18758,0.00012,17.59046]
[1776447541253,34.54,77446.81,0.5,-0.18724,0.00012,17.57117]
[1776447546437,34.54,77446.71,0.5,-0.18724,0.00012,17.57131]
[1776447546582,34.54,77446.71,0.5,-0.18724,0.00012,17.57131]
[1776447547219,34.54,77444.52,0.5,-0.1875,0.00012,17.58585]
[1776447547470,34.54,77444.52,0.5,-0.1875,0.00012,17.58585]
[1776447547515,34.54,77444.52,0.5,-0.1875,0.00012,17.58585]
[1776447547560,34.54,77439.97,0.5,-0.18804,0.00012,17.61627]
[1776447547627,34.54,77439.97,0.5,-0.18804,0.00012,17.61627]
[1776447550182,34.54,77446.67,0.5,-0.18724,0.00012,17.57146]
[1776447550312,34.54,77448.41,0.5,-0.18704,0.00012,17.55986]
[1776447555167,34.54,77450.35,0.5,-0.18681,0.00012,17.54706]
[1776447555366,34.54,77431.04,0.5,-0.18911,0.00012,17.67615]
[1776447556294,34.54,77431.04,0.5,-0.18911,0.00012,17.67615]
[1776447557016,34.54,77429.35,0.5,-0.18932,0.00012,17.68764]
[1776447557066,34.54,77429.35,0.5,-0.18932,0.00012,17.68764]
[1776447557192,34.54,77429.35,0.5,-0.18932,0.00012,17.68764]
[1776447558292,34.54,77429.35,0.5,-0.18932,0.00012,17.6877]
[1776447558400,34.54,77429.35,0.5,-0.18932,0.00012,17.6877]
[1776447558448,34.54,77426.32,0.5,-0.18969,0.00012,17.70796]
[1776447560419,34.54,77428.97,0.5,-0.18937,0.00012,17.69034]
[1776447560594,34.54,77429.34,0.5,-0.18933,0.00012,17.68792]
[1776447561519,34.54,77429.34,0.5,-0.18933,0.00012,17.68792]
[1776447561545,34.54,77429.34,0.5,-0.18933,0.00012,17.68792]
[1776447561620,34.54,77433.65,0.5,-0.18881,0.00012,17.65904]
[1776447564441,34.54,77419.43,0.5,-0.19052,0.00012,17.75389]
[1776447564831,34.54,77419.43,0.5,-0.19052,0.00012,17.75389]
[1776447564919,34.54,77419.43,0.5,-0.19052,0.00012,17.75389]
[1776447565418,34.54,77419.43,0.5,-0.19052,0.00012,17.75393]
[1776447566531,34.54,77403.1,0.5,-0.19249,0.00012,17.86269]
[1776447567228,34.54,77403.1,0.5,-0.19249,0.00012,17.86269]
[1776447568680,34.54,77401.43,0.5,-0.19269,0.00012,17.87346]
[1776447568769,34.54,77401.43,0.5,-0.19269,0.00012,17.87346]
[1776447569446,34.54,77401.43,0.5,-0.19269,0.00012,17.87346]
[1776447570532,34.54,77401.43,0.5,-0.19269,0.00012,17.87346]
[1776447570727,34.54,77394.62,0.5,-0.19351,0.00012,17.91853]
[1776447571375,34.54,77394.62,0.5,-0.19351,0.00012,17.91853]
[1776447571419,34.54,77394.62,0.5,-0.19351,0.00012,17.91853]
[1776447572135,34.54,77394.62,0.5,-0.19348,0.00012,17.91423]
[1776447572173,34.54,77394.62,0.5,-0.19348,0.00012,17.91423]
[1776447572480,34.54,77392.15,0.5,-0.19378,0.00012,17.93059]
[1776447574072,34.54,77391.05,0.5,-0.19391,0.00012,17.93768]
[1776447574126,34.54,77391.05,0.5,-0.19391,0.00012,17.93768]
[1776447574481,34.54,77395.03,0.5,-0.19342,0.00012,17.91103]
[1776447576480,34.54,77392.88,0.5,-0.19368,0.00012,17.92512]
[1776447576552,34.54,77392.88,0.5,-0.19368,0.00012,17.92512]
[1776447576608,34.54,77392.88,0.5,-0.19368,0.00012,17.92512]
[1776447576636,34.54,77406.87,0.5,-0.19198,0.00012,17.83192]
[1776447578509,34.54,77419.82,0.5,-0.19041,0.00012,17.74531]
[1776447578877,34.54,77419.82,0.5,-0.19041,0.00012,17.74531]
[1776447578927,34.54,77419.82,0.5,-0.19041,0.00012,17.74531]
[1776447579516,34.54,77427.1,0.5,-0.18953,0.00012,17.6967]
[1776447579794,34.54,77427.1,0.5,-0.18953,0.00012,17.6967]
[1776447579827,34.54,77427.1,0.5,-0.18953,0.00012,17.6967]
[1776447580524,34.54,77427.89,0.5,-0.18943,0.00012,17.69143]
[1776447582958,34.54,77425.55,0.5,-0.18971,0.00012,17.70702]
[1776447583545,34.54,77425.55,0.5,-0.18971,0.00012,17.707]
[1776447588333,34.54,77425.53,0.5,-0.18971,0.00012,17.70682]
[1776447588927,34.54,77431.67,0.5,-0.18897,0.00012,17.66569]
[1776447588930,34.54,77431.67,0.5,-0.18897,0.00012,17.66569]
[1776447589585,34.54,77433.59,0.5,-0.18874,0.00012,17.65273]
[1776447590889,34.54,77439.36,0.5,-0.18805,0.00012,17.61406]
[1776447590986,34.54,77439.36,0.5,-0.18805,0.00012,17.61406]
[1776447591601,34.54,77439.36,0.5,-0.18804,0.00012,17.61386]
[1776447593617,34.54,77455.75,0.5,-0.18609,0.00012,17.50402]
[1776447597133,34.54,77459.7,0.5,-0.18562,0.00012,17.47744]
[1776447597645,34.54,77461.04,0.5,-0.18546,0.00012,17.46845]
[1776447599052,34.54,77461.82,0.5,-0.18537,0.00012,17.46322]
[1776447599657,34.54,77462.14,0.5,-0.18533,0.00012,17.46107]
[1776447601059,34.54,77462.06,0.5,-0.18534,0.00012,17.46161]
[1776447603830,34.54,77463.45,0.5,-0.18517,0.00012,17.45239]
[1776447604040,34.54,77463.45,0.5,-0.18517,0.00012,17.45239]
[1776447605207,34.54,77461.33,0.5,-0.18543,0.00012,17.46661]
[1776447605712,34.54,77460.34,0.5,-0.18554,0.00012,17.47337]
[1776447608683,34.54,77459.39,0.5,-0.18566,0.00012,17.47982]
[1776447608793,34.54,77463.93,0.5,-0.18512,0.00012,17.44942]
[1776447608828,34.54,77463.93,0.5,-0.18512,0.00012,17.44942]
[1776447608875,34.54,77463.93,0.5,-0.18512,0.00012,17.44942]
[1776447609733,34.54,77474.41,0.5,-0.18388,0.00012,17.37907]
[1776447610270,34.54,77474.41,0.5,-0.18388,0.00012,17.37907]
[1776447610302,34.54,77474.41,0.5,-0.18388,0.00012,17.37907]
[1776447610740,34.54,77480.48,0.5,-0.18317,0.00012,17.33832]
[1776447613519,34.54,77478.86,0.5,-0.18336,0.00012,17.34955]
[1776447613725,34.54,77478.86,0.5,-0.18336,0.00012,17.34955]
[1776447614771,34.54,77458.83,0.5,-0.18573,0.00012,17.484]
[1776447615312,34.54,77458.83,0.5,-0.18573,0.00012,17.484]
[1776447615387,34.54,77458.83,0.5,-0.18573,0.00012,17.484]
[1776447615404,34.54,77458.83,0.5,-0.18573,0.00012,17.484]
[1776447615778,34.54,77459.46,0.5,-0.18566,0.00012,17.47993]
[1776447615946,34.54,77459.46,0.5,-0.18566,0.00012,17.47993]
[1776447617230,34.54,77457.19,0.5,-0.18593,0.00012,17.49529]
[1776447617304,34.54,77457.19,0.5,-0.18593,0.00012,17.49529]
[1776447617792,34.54,77467.38,0.5,-0.18472,0.00012,17.42697]
[1776447618800,34.54,77476.91,0.5,-0.1836,0.00012,17.36309]
[1776447620298,34.54,77472.67,0.5,-0.1841,0.00012,17.39168]
[1776447620340,34.54,77472.67,0.5,-0.1841,0.00012,17.39168]
[1776447620814,34.54,77470.95,0.5,-0.18431,0.00012,17.40332]
[1776447621085,34.54,77470.95,0.5,-0.18431,0.00012,17.40332]
[1776447621141,34.54,77470.95,0.5,-0.18431,0.00012,17.40332]
[1776447621823,34.54,77465.53,0.5,-0.18495,0.00012,17.43975]
[1776447624537,34.54,77466.08,0.5,-0.18489,0.00012,17.43616]
[1776447629877,34.54,77468.22,0.5,-0.18464,0.00012,17.42216]
[1776447631078,34.54,77468.12,0.5,-0.18465,0.00012,17.42289]
[1776447631463,34.54,77468.12,0.5,-0.18465,0.00012,17.42289]
[1776447631890,34.54,77472.16,0.5,-0.18415,0.00012,17.39171]
[1776447632897,34.54,77486.62,0.5,-0.18245,0.00012,17.29471]
[1776447633779,34.54,77486.62,0.5,-0.18245,0.00012,17.29471]
[1776447633798,34.54,77488.43,0.5,-0.18224,0.00012,17.28275]
[1776447634182,34.54,77488.43,0.5,-0.18224,0.00012,17.28275]
[1776447634220,34.54,77488.43,0.5,-0.18224,0.00012,17.28275]
[1776447634283,34.54,77488.61,0.5,-0.18222,0.00012,17.28175]
[1776447635418,34.54,77488.61,0.5,-0.18222,0.00012,17.28175]
[1776447635458,34.54,77488.61,0.5,-0.18222,0.00012,17.28175]
[1776447635732,34.54,77488.61,0.5,-0.18222,0.00012,17.28182]
[1776447637765,34.54,77488.61,0.5,-0.18222,0.00012,17.28189]
[1776447637825,34.54,77488.61,0.5,-0.18222,0.00012,17.28189]
[1776447637856,34.54,77488.28,0.5,-0.18226,0.00012,17.28417]
[1776447641273,34.54,77484.54,0.5,-0.1827,0.00012,17.30941]
[1776447641336,34.54,77484.54,0.5,-0.1827,0.00012,17.30941]
[1776447641873,34.54,77484.54,0.5,-0.1827,0.00012,17.30941]
[1776447641908,34.54,77484.86,0.5,-0.18267,0.00012,17.30729]
[1776447642016,34.54,77471.72,0.5,-0.18421,0.00012,17.39549]
[1776447646181,34.54,77473.19,0.5,-0.18404,0.00012,17.38597]
[1776447647756,34.54,77471.72,0.5,-0.18422,0.00012,17.39593]
[1776447647978,34.54,77468.15,0.5,-0.18464,0.00012,17.41997]
[1776447648313,34.54,77468.15,0.5,-0.18464,0.00012,17.41997]
[1776447648772,34.54,77468.15,0.5,-0.18464,0.00012,17.41997]
[1776447648783,34.54,77468.15,0.5,-0.18464,0.00012,17.41997]
[1776447648798,34.54,77468.15,0.5,-0.18464,0.00012,17.41997]
[1776447648906,34.54,77468.15,0.5,-0.18464,0.00012,17.41997]
[1776447648872,34.54,77465.36,0.5,-0.18497,0.00012,17.43873]
[1776447649306,34.54,77465.36,0.5,-0.18497,0.00012,17.43873]
[1776447649431,34.54,77465.36,0.5,-0.18497,0.00012,17.43873]
[1776447649705,34.54,77441.89,0.5,-0.18776,0.00012,17.59582]
[1776447650103,34.54,77441.89,0.5,-0.18776,0.00012,17.59582]
[1776447650160,34.55,77428.94,0.5,-0.18932,0.00012,17.68252]
[1776447651398,34.55,77428.94,0.5,-0.18932,0.00012,17.68252]
[1776447651475,34.55,77428.94,0.5,-0.18932,0.00012,17.68252]
[1776447651728,34.55,77428.13,0.5,-0.18942,0.00012,17.68808]
[1776447652637,34.55,77428.13,0.5,-0.18942,0.00012,17.68808]
[1776447654082,34.55,77427.85,0.5,-0.18945,0.00012,17.69009]
[1776447654160,34.55,77427.85,0.5,-0.18945,0.00012,17.69009]
[1776447654184,34.55,77428.15,0.5,-0.18942,0.00012,17.68809]
[1776447654994,34.55,77428.15,0.5,-0.18942,0.00012,17.68809]
[1776447655418,34.55,77432.97,0.5,-0.18884,0.00012,17.656]
[1776447656499,34.55,77432.97,0.5,-0.18884,0.00012,17.656]
[1776447657821,34.55,77438.09,0.5,-0.18823,0.00012,17.62192]
[1776447657833,34.55,77438.09,0.5,-0.18823,0.00012,17.62192]
[1776447657888,34.55,77438.88,0.5,-0.18814,0.00012,17.61697]
[1776447660304,34.55,77438.86,0.5,-0.18814,0.00012,17.61727]
[1776447660355,34.55,77444.71,0.5,-0.18745,0.00012,17.57834]
[1776447662309,34.55,77444.71,0.5,-0.18745,0.00012,17.57839]
[1776447662314,34.55,77439.41,0.5,-0.18808,0.00012,17.61384]
[1776447668169,34.55,77445.05,0.5,-0.18741,0.00012,17.5763]
[1776447672996,34.55,77444.78,0.5,-0.18745,0.00012,17.57822]
[1776447674483,34.55,77444.78,0.5,-0.18745,0.00012,17.57822]
[1776447674584,34.55,77431.6,0.5,-0.18902,0.00012,17.66635]
[1776447676344,34.55,77431.6,0.5,-0.18903,0.00012,17.66643]
[1776447676510,34.55,77431.6,0.5,-0.18903,0.00012,17.66643]
[1776447677044,34.55,77432.4,0.5,-0.18893,0.00012,17.66116]
[1776447678495,34.55,77432.4,0.5,-0.18893,0.00012,17.66125]
[1776447678596,34.55,77432.74,0.5,-0.18889,0.00012,17.65907]
[1776447679379,34.55,77432.74,0.5,-0.18889,0.00012,17.65907]
[1776447679880,34.55,77432.74,0.5,-0.18889,0.00012,17.65907]
[1776447679928,34.55,77432.74,0.5,-0.18889,0.00012,17.65907]
[1776447679775,34.55,77449.38,0.5,-0.18691,0.00012,17.54799]
[1776447680002,34.55,77449.38,0.5,-0.18691,0.00012,17.54799]
[1776447680788,34.55,77462.43,0.5,-0.18536,0.00012,17.46053]
[1776447682651,34.55,77463.71,0.5,-0.18521,0.00012,17.45196]
[1776447682719,34.55,77463.71,0.5,-0.18521,0.00012,17.45196]
[1776447682907,34.55,77463.71,0.5,-0.18521,0.00012,17.45196]
[1776447682764,34.55,77462.95,0.5,-0.1853,0.00012,17.45706]
[1776447682979,34.55,77462.95,0.5,-0.1853,0.00012,17.45706]
[1776447683274,34.55,77462.95,0.5,-0.1853,0.00012,17.45706]
[1776447684739,34.55,77462.95,0.5,-0.1853,0.00012,17.45706]
[1776447684854,34.55,77461.63,0.5,-0.18545,0.00012,17.4659]
[1776447687020,34.55,77458.38,0.5,-0.18584,0.00012,17.48762]
[1776447688692,34.55,77458.5,0.5,-0.18582,0.00012,17.48681]
[1776447688780,34.55,77458.5,0.5,-0.18582,0.00012,17.48681]
[1776447688783,34.55,77450.86,0.5,-0.18673,0.00012,17.53799]
[1776447689495,34.55,77441.06,0.5,-0.1879,0.00012,17.60351]
[1776447690212,34.55,77441.06,0.5,-0.1879,0.00012,17.60351]
[1776447690280,34.55,77441.06,0.5,-0.1879,0.00012,17.60351]
[1776447690816,34.55,77441.06,0.5,-0.1879,0.00012,17.60351]
[1776447690824,34.55,77430.66,0.5,-0.18914,0.00012,17.67296]
[1776447692106,34.55,77430.66,0.5,-0.18911,0.00012,17.66892]
[1776447692158,34.55,77430.66,0.5,-0.18911,0.00012,17.66892]
[1776447692220,34.55,77430.66,0.5,-0.18911,0.00012,17.66892]
[1776447692949,34.55,77416.91,0.5,-0.19077,0.00012,17.76054]
[1776447693814,34.55,77416.91,0.5,-0.19077,0.00012,17.76054]
[1776447694419,34.55,77415.49,0.5,-0.19094,0.00012,17.76991]
[1776447694792,34.55,77415.49,0.5,-0.19094,0.00012,17.76991]
[1776447694883,34.55,77405.6,0.5,-0.19213,0.00012,17.83568]
[1776447698938,34.55,77407.28,0.5,-0.19192,0.00012,17.82421]
[1776447698951,34.55,77412.41,0.5,-0.1913,0.00012,17.78975]
[1776447702427,34.55,77414.18,0.5,-0.19108,0.00012,17.77782]
[1776447705489,34.55,77417.01,0.5,-0.19074,0.00012,17.75879]
[1776447706278,34.55,77419.79,0.5,-0.1904,0.00012,17.74022]
[1776447706420,34.55,77419.79,0.5,-0.1904,0.00012,17.74022]
[1776447706624,34.55,77431.6,0.5,-0.18898,0.00012,17.66141]
[1776447707055,34.55,77431.6,0.5,-0.18898,0.00012,17.66141]
[1776447707076,34.55,77431.6,0.5,-0.18898,0.00012,17.66141]
[1776447707608,34.55,77441.36,0.5,-0.18781,0.00012,17.5962]
[1776447708249,34.55,77441.36,0.5,-0.18781,0.00012,17.5962]
[1776447708336,34.55,77441.36,0.5,-0.18781,0.00012,17.5962]
[1776447708774,34.55,77447.57,0.5,-0.18707,0.00012,17.55458]
[1776447709635,34.55,77458.62,0.5,-0.18575,0.00012,17.48055]
[1776447710878,34.55,77458.62,0.5,-0.18575,0.00012,17.48055]
[1776447710914,34.55,77463.31,0.5,-0.18519,0.00012,17.44893]
[1776447712107,34.55,77466.94,0.5,-0.18477,0.00012,17.4246]
[1776447717151,34.55,77469.61,0.5,-0.18445,0.00012,17.40685]
[1776447720122,34.55,77465.75,0.5,-0.18491,0.00012,17.43285]
[1776447720144,34.55,77465.75,0.5,-0.18491,0.00012,17.43285]
[1776447720795,34.55,77465.75,0.5,-0.18491,0.00012,17.43285]
[1776447720858,34.55,77465.75,0.5,-0.18491,0.00012,17.43285]
[1776447720902,34.55,77465.75,0.5,-0.18491,0.00012,17.43285]
[1776447720908,34.55,77458.33,0.5,-0.18579,0.00012,17.48258]
[1776447722589,34.55,77458.33,0.5,-0.18579,0.00012,17.4826]
[1776447722785,34.55,77458.33,0.5,-0.18579,0.00012,17.4826]
[1776447722792,34.55,77439.55,0.5,-0.18803,0.00012,17.60839]
[1776447723033,34.55,77439.55,0.5,-0.18803,0.00012,17.60839]
[1776447723322,34.55,77439.55,0.5,-0.18803,0.00012,17.60839]
[1776447724840,34.55,77439.43,0.5,-0.18804,0.00012,17.6092]
[1776447724908,34.55,77439.43,0.5,-0.18804,0.00012,17.6092]
[1776447725002,34.55,77439.43,0.5,-0.18804,0.00012,17.6092]
[1776447725566,34.55,77435.25,0.5,-0.18855,0.00012,17.63732]
[1776447727499,34.55,77430.07,0.5,-0.18917,0.00012,17.67201]
[1776447727989,34.55,77430.07,0.5,-0.18917,0.00012,17.67201]
[1776447728065,34.55,77428.09,0.5,-0.18941,0.00012,17.68533]
[1776447728587,34.55,77428.09,0.5,-0.18941,0.00012,17.68533]
[1776447729392,34.55,77428.09,0.5,-0.18941,0.00012,17.68533]
[1776447729688,34.55,77428.09,0.5,-0.18941,0.00012,17.68533]
[1776447729803,34.55,77428.09,0.5,-0.18941,0.00012,17.68533]
[1776447729858,34.55,77438.36,0.5,-0.18818,0.00012,17.61673]
[1776447731925,34.55,77438.36,0.5,-0.18818,0.00012,17.61673]
[1776447732017,34.55,77438.36,0.5,-0.18818,0.00012,17.61673]
[1776447731683,34.55,77456.54,0.5,-0.18601,0.00012,17.49495]
[1776447732618,34.55,77456.54,0.5,-0.18601,0.00012,17.49478]
[1776447733650,34.55,77466.76,0.5,-0.18479,0.00012,17.42626]
[1776447738662,34.55,77460.21,0.5,-0.18557,0.00012,17.47018]
[1776447743513,34.55,77464.08,0.5,-0.18511,0.00012,17.44429]
[1776447743615,34.55,77464.08,0.5,-0.18511,0.00012,17.44429]
[1776447743765,34.55,77464.08,0.5,-0.18511,0.00012,17.44429]
[1776447743945,34.55,77443.78,0.5,-0.18753,0.00012,17.58018]
[1776447744458,34.55,77443.78,0.5,-0.18753,0.00012,17.58018]
[1776447744706,34.55,77443.78,0.5,-0.18753,0.00012,17.58019]
[1776447746614,34.55,77443.5,0.5,-0.18756,0.00012,17.58209]
[1776447746718,34.55,77431.14,0.5,-0.18904,0.00012,17.6645]
[1776447748632,34.55,77437.85,0.5,-0.18823,0.00012,17.61959]
[1776447749277,34.55,77442.87,0.5,-0.18763,0.00012,17.586]
[1776447750491,34.55,77445.13,0.5,-0.18736,0.00012,17.5709]
[1776447750586,34.55,77445.13,0.5,-0.18736,0.00012,17.5709]
[1776447750748,34.55,77445.13,0.5,-0.18736,0.00012,17.5709]
[1776447751738,34.55,77445.13,0.5,-0.18736,0.00012,17.5709]
[1776447751831,34.55,77445.13,0.5,-0.18736,0.00012,17.5709]
[1776447751903,34.55,77459.2,0.5,-0.18565,0.00012,17.47246]
[1776447755896,34.55,77454.96,0.5,-0.18615,0.00012,17.50072]
[1776447755943,34.55,77454.52,0.5,-0.1862,0.00012,17.50355]
[1776447759999,34.55,77443.43,0.5,-0.18752,0.00012,17.57758]
[1776447761444,34.55,77443.99,0.5,-0.18746,0.00012,17.57393]
[1776447761543,34.55,77443.99,0.5,-0.18746,0.00012,17.57393]
[1776447761727,34.55,77443.99,0.5,-0.18746,0.00012,17.57393]
[1776447761827,34.55,77443.99,0.5,-0.18746,0.00012,17.57393]
[1776447762089,34.55,77440.37,0.5,-0.18789,0.00012,17.59815]
[1776447762831,34.55,77440.37,0.5,-0.18789,0.00012,17.59819]
[1776447766067,34.55,77435.06,0.5,-0.18853,0.00012,17.63394]
[1776447767014,34.55,77440.05,0.5,-0.18794,0.00012,17.60072]
[1776447768219,34.55,77440.05,0.5,-0.18794,0.00012,17.60072]
[1776447770210,34.55,77451.49,0.5,-0.18657,0.00012,17.52395]
[1776447778945,34.55,77446.39,0.5,-0.18718,0.00012,17.55818]
[1776447780218,34.55,77446.76,0.5,-0.18713,0.00012,17.55571]
[1776447781829,34.55,77447.52,0.5,-0.18704,0.00012,17.55064]
[1776447781968,34.55,77437.91,0.5,-0.18819,0.00012,17.61506]
[1776447782341,34.55,77437.91,0.5,-0.18819,0.00012,17.61506]
[1776447782356,34.55,77437.91,0.5,-0.18819,0.00012,17.61506]
[1776447782362,34.55,77437.91,0.5,-0.18819,0.00012,17.61506]
[1776447782885,34.55,77437.91,0.5,-0.18819,0.00012,17.61506]
[1776447783552,34.55,77442.33,0.5,-0.18767,0.00012,17.58563]
[1776447783898,34.55,77442.33,0.5,-0.18767,0.00012,17.58563]
[1776447784382,34.55,77443.27,0.5,-0.18756,0.00012,17.5795]
[1776447785024,34.55,77441.85,0.5,-0.18773,0.00012,17.58914]
[1776447786218,34.55,77437.52,0.5,-0.18825,0.00012,17.61807]
[1776447788445,34.55,77432.92,0.5,-0.1888,0.00012,17.64918]
[1776447788533,34.55,77432.92,0.5,-0.1888,0.00012,17.64918]
[1776447789019,34.55,77430.65,0.5,-0.18908,0.00012,17.66438]
[1776447789689,34.55,77430.65,0.5,-0.18908,0.00012,17.66438]
[1776447793051,34.55,77413.01,0.5,-0.1912,0.00012,17.78177]
[1776447793441,34.55,77413.01,0.5,-0.1912,0.00012,17.78177]
[1776447799084,34.55,77414.79,0.5,-0.19098,0.00012,17.76962]
[1776447800904,34.55,77412.32,0.5,-0.19127,0.00012,17.78597]
[1776447801122,34.55,77410.59,0.5,-0.19148,0.00012,17.79743]
[1776447801661,34.55,77410.59,0.5,-0.19148,0.00012,17.79743]
[1776447802114,34.55,77428.0,0.5,-0.18938,0.00012,17.68133]
[1776447803121,34.55,77440.74,0.5,-0.18785,0.00012,17.59614]
[1776447803854,34.55,77440.74,0.5,-0.18785,0.00012,17.59614]
[1776447804301,34.55,77441.6,0.5,-0.18775,0.00012,17.59028]
[1776447807020,34.55,77441.96,0.5,-0.1877,0.00012,17.58763]
[1776447807149,34.55,77442.96,0.5,-0.18758,0.00012,17.58082]
[1776447808800,34.55,77443.52,0.5,-0.18751,0.00012,17.57697]
[1776447808829,34.55,77443.52,0.5,-0.18751,0.00012,17.57697]
[1776447809164,34.55,77444.77,0.5,-0.18736,0.00012,17.56851]
[1776447810595,34.55,77444.8,0.5,-0.18736,0.00012,17.56821]
[1776447816212,34.54,77438.85,0.5,-0.18802,0.00012,17.60299]
[1776447821247,34.54,77438.59,0.5,-0.18804,0.00012,17.60404]
[1776447826909,34.54,77437.34,0.5,-0.18818,0.00012,17.61168]
[1776447829730,34.54,77427.62,0.5,-0.18934,0.00012,17.67649]
[1776447829780,34.54,77427.62,0.5,-0.18934,0.00012,17.67649]
[1776447829818,34.54,77427.62,0.5,-0.18934,0.00012,17.67649]
[1776447832867,34.54,77437.57,0.5,-0.18816,0.00012,17.61058]
[1776447838366,34.54,77425.76,0.5,-0.18958,0.00012,17.68971]
[1776447839818,34.54,77425.76,0.5,-0.18958,0.00012,17.68971]
[1776447840057,34.54,77425.76,0.5,-0.18958,0.00012,17.68971]
[1776447840182,34.54,77425.94,0.5,-0.18956,0.00012,17.68851]
[1776447843950,34.54,77414.48,0.5,-0.19093,0.00012,17.76479]
[1776447844841,34.54,77414.48,0.5,-0.19093,0.00012,17.76479]
[1776447845566,34.54,77413.2,0.5,-0.19109,0.00012,17.77325]
[1776447845712,34.54,77413.2,0.5,-0.19109,0.00012,17.77325]
[1776447845746,34.54,77412.62,0.5,-0.19116,0.00012,17.77711]
[1776447851714,34.54,77410.58,0.5,-0.1914,0.00012,17.79031]
[1776447852178,34.54,77410.7,0.5,-0.19138,0.00012,17.78933]
[1776447857503,34.54,77411.35,0.5,-0.19129,0.00012,17.78445]
[1776447861258,34.54,77429.87,0.5,-0.18906,0.00012,17.66072]
[1776447861652,34.54,77429.87,0.5,-0.18906,0.00012,17.66072]
[1776447861747,34.54,77429.87,0.5,-0.18906,0.00012,17.66072]
[1776447861752,34.54,77429.87,0.5,-0.18906,0.00012,17.66072]
[1776447861834,34.54,77434.35,0.5,-0.18852,0.00012,17.6308]
[1776447862551,34.54,77434.35,0.5,-0.18852,0.00012,17.6308]
[1776447862615,34.54,77434.35,0.5,-0.18852,0.00012,17.6308]
[1776447863902,34.54,77438.48,0.5,-0.18803,0.00012,17.60324]
[1776447869371,34.53,77437.88,0.5,-0.18808,0.00012,17.60624]
[1776447874529,34.53,77430.47,0.5,-0.18893,0.00012,17.65131]
[1776447878287,34.53,77433.35,0.5,-0.18859,0.00012,17.63214]
[1776447878654,34.53,77433.85,0.5,-0.18852,0.00012,17.62838]
[1776447882176,34.53,77434.19,0.5,-0.18847,0.00012,17.62571]
[1776447882243,34.53,77435.56,0.5,-0.1883,0.00012,17.61612]
[1776447882410,34.53,77435.56,0.5,-0.1883,0.00012,17.61612]
[1776447882498,34.53,77435.56,0.5,-0.1883,0.00012,17.61612]
[1776447882682,34.53,77435.56,0.5,-0.1883,0.00012,17.61612]
[1776447883721,34.53,77435.56,0.5,-0.1883,0.00012,17.61612]
[1776447885432,34.53,77445.58,0.5,-0.18709,0.00012,17.54848]
[1776447885663,34.53,77445.58,0.5,-0.18709,0.00012,17.54848]
[1776447886160,34.53,77445.58,0.5,-0.18709,0.00012,17.54848]
[1776447886239,34.53,77452.56,0.5,-0.18626,0.00012,17.50159]
[1776447886351,34.53,77452.56,0.5,-0.18626,0.00012,17.50159]
[1776447886413,34.53,77452.56,0.5,-0.18626,0.00012,17.50159]
[1776447886711,34.53,77452.56,0.5,-0.18626,0.00012,17.50159]
[1776447887346,34.53,77452.56,0.5,-0.18626,0.00012,17.50159]
[1776447887413,34.53,77452.56,0.5,-0.18626,0.00012,17.50159]
[1776447887720,34.53,77454.84,0.5,-0.18598,0.00012,17.48604]
[1776447888738,34.53,77454.84,0.5,-0.18598,0.00012,17.48604]
[1776447894769,34.53,77468.3,0.5,-0.18439,0.00012,17.39594]
[1776447899650,34.53,77477.29,0.5,-0.18333,0.00012,17.33579]
[1776447899737,34.53,77477.29,0.5,-0.18333,0.00012,17.33579]
[1776447900271,34.53,77479.14,0.5,-0.18312,0.00012,17.32345]
[1776447904292,34.53,77501.77,0.5,-0.18046,0.00012,17.17068]
[1776447905268,34.53,77501.77,0.5,-0.18046,0.00012,17.17068]
[1776447905848,34.53,77501.79,0.5,-0.18046,0.00012,17.17055]
[1776447907505,34.53,77500.17,0.5,-0.18065,0.00012,17.18147]
[1776447907841,34.53,77500.17,0.5,-0.18065,0.00012,17.18147]
[1776447907855,34.53,77500.17,0.5,-0.18065,0.00012,17.18147]
[1776447907942,34.53,77501.67,0.5,-0.18047,0.00012,17.17139]
[1776447909108,34.53,77501.67,0.5,-0.18047,0.00012,17.17139]
[1776447909155,34.53,77501.67,0.5,-0.18047,0.00012,17.17139]
[1776447909223,34.53,77501.67,0.5,-0.18047,0.00012,17.17139]
[1776447909350,34.53,77501.67,0.5,-0.18047,0.00012,17.17139]
[1776447909319,34.53,77502.52,0.5,-0.18037,0.00012,17.16568]
[1776447912072,34.53,77513.32,0.5,-0.17912,0.00012,17.09306]
[1776447914012,34.53,77527.38,0.5,-0.17749,0.00012,16.99817]
[1776447914373,34.53,77527.38,0.5,-0.17749,0.00012,16.99817]
[1776447914629,34.53,77527.38,0.5,-0.17749,0.00012,16.99817]
[1776447915013,34.53,77527.38,0.5,-0.17749,0.00012,16.99817]
[1776447915086,34.53,77527.38,0.5,-0.17749,0.00012,16.99817]
[1776447915092,34.53,77527.38,0.5,-0.17749,0.00012,16.99817]
[1776447915218,34.53,77527.38,0.5,-0.17749,0.00012,16.99817]
[1776447915227,34.53,77536.09,0.5,-0.17649,0.00011,16.9394]
[1776447916396,34.53,77536.18,0.5,-0.17648,0.00011,16.93879]
[1776447916711,34.53,77536.18,0.5,-0.17648,0.00011,16.93879]
[1776447917616,34.53,77532.45,0.5,-0.17691,0.00012,16.96413]
[1776447919683,34.53,77532.93,0.5,-0.17686,0.00011,16.96093]
[1776447919695,34.53,77532.93,0.5,-0.17686,0.00011,16.96093]
[1776447919761,34.53,77532.93,0.5,-0.17686,0.00011,16.96093]
[1776447920098,34.53,77538.52,0.5,-0.17622,0.00011,16.92332]
[1776447923973,34.53,77550.63,0.5,-0.17483,0.00011,16.84158]
[1776447924753,34.53,77550.63,0.5,-0.17483,0.00011,16.84158]
[1776447929994,34.53,77554.16,0.5,-0.17444,0.00011,16.81798]
[1776447932930,34.53,77558.45,0.5,-0.17392,0.00011,16.78501]
[1776447933036,34.53,77558.45,0.5,-0.17392,0.00011,16.7851]
[1776447936165,34.53,77564.86,0.5,-0.1732,0.00011,16.742]
[1776447936247,34.53,77564.86,0.5,-0.1732,0.00011,16.742]
[1776447936348,34.53,77566.89,0.5,-0.17297,0.00011,16.72841]
[1776447939189,34.53,77572.0,0.5,-0.17239,0.00011,16.69381]
[1776447939217,34.53,77572.0,0.5,-0.17239,0.00011,16.69381]
[1776447939314,34.53,77578.45,0.5,-0.17166,0.00011,16.65019]
[1776447940217,34.53,77578.45,0.5,-0.17166,0.00011,16.65019]
[1776447940273,34.53,77578.45,0.5,-0.17166,0.00011,16.65019]
[1776447941059,34.53,77582.07,0.5,-0.17125,0.00011,16.62555]
[1776447943246,34.53,77582.9,0.5,-0.17116,0.00011,16.61977]
[1776447943313,34.53,77582.71,0.5,-0.17118,0.00011,16.62097]
[1776447944038,34.53,77582.71,0.5,-0.17118,0.00011,16.62097]
[1776447944193,34.53,77585.5,0.5,-0.17085,0.00011,16.6014]
[1776447945222,34.53,77585.5,0.5,-0.17085,0.00011,16.6014]
[1776447945234,34.53,77585.5,0.5,-0.17085,0.00011,16.6014]
[1776447946054,34.53,77589.45,0.5,-0.1704,0.00011,16.57424]
[1776447946378,34.53,77589.45,0.5,-0.1704,0.00011,16.57424]
[1776447946441,34.53,77589.45,0.5,-0.1704,0.00011,16.57423]
[1776447946707,34.53,77589.45,0.5,-0.1704,0.00011,16.57423]
[1776447947240,34.53,77589.45,0.5,-0.1704,0.00011,16.57423]
[1776447947322,34.53,77594.89,0.5,-0.16979,0.00011,16.53733]
[1776447948855,34.53,77594.89,0.5,-0.16979,0.00011,16.53738]
[1776447948894,34.53,77594.89,0.5,-0.16979,0.00011,16.53738]
[1776447949292,34.53,77594.89,0.5,-0.16979,0.00011,16.53738]
[1776447949375,34.53,77594.89,0.5,-0.16979,0.00011,16.53738]
[1776447950214,34.53,77589.9,0.5,-0.17035,0.00011,16.57126]
[1776447950272,34.53,77589.9,0.5,-0.17035,0.00011,16.57126]
[1776447950280,34.53,77589.04,0.5,-0.17045,0.00011,16.5771]
[1776447952385,34.53,77589.04,0.5,-0.17045,0.00011,16.5771]
[1776447952469,34.53,77589.27,0.5,-0.17042,0.00011,16.57555]
[1776447953199,34.53,77587.59,0.5,-0.17063,0.00011,16.58817]
[1776447956943,34.53,77593.52,0.5,-0.16999,0.00011,16.54933]
[1776447962170,34.54,77596.2,0.5,-0.1697,0.00011,16.53205]
[1776447962268,34.54,77605.9,0.5,-0.16862,0.00011,16.46621]
[1776447964653,34.54,77599.89,0.5,-0.16929,0.00011,16.50724]
[1776447965259,34.54,77599.89,0.5,-0.16929,0.00011,16.50724]
[1776447965286,34.54,77599.89,0.5,-0.16929,0.00011,16.50724]
[1776447965332,34.54,77592.62,0.5,-0.17011,0.00011,16.5566]
[1776447968303,34.54,77594.04,0.5,-0.16995,0.00011,16.54689]
[1776447968389,34.54,77595.15,0.5,-0.16982,0.00011,16.53926]
[1776447971596,34.54,77592.08,0.5,-0.17017,0.00011,16.56026]
[1776447972349,34.54,77592.08,0.5,-0.17017,0.00011,16.56026]
[1776447972426,34.54,77592.08,0.5,-0.17017,0.00011,16.56026]
[1776447972448,34.54,77581.88,0.5,-0.17132,0.00011,16.62936]
[1776447976404,34.54,77574.15,0.5,-0.17218,0.00011,16.68145]
[1776447976593,34.54,77575.42,0.5,-0.17204,0.00011,16.67276]
[1776447976990,34.54,77575.42,0.5,-0.17204,0.00011,16.67276]
[1776447977054,34.54,77575.42,0.5,-0.17204,0.00011,16.67276]
[1776447977065,34.54,77575.42,0.5,-0.17204,0.00011,16.67276]
[1776447978417,34.54,77575.69,0.5,-0.17201,0.00011,16.67085]
[1776447978462,34.54,77575.69,0.5,-0.17201,0.00011,16.67085]
[1776447979279,34.54,77578.86,0.5,-0.17165,0.00011,16.64931]
[1776447979354,34.54,77578.86,0.5,-0.17165,0.00011,16.64931]
[1776447980938,34.54,77577.7,0.5,-0.17178,0.00011,16.6571]
[1776447981549,34.54,77577.7,0.5,-0.17178,0.00011,16.65705]
[1776447983970,34.54,77571.88,0.5,-0.17243,0.00011,16.69631]
[1776447984415,34.54,77570.85,0.5,-0.17255,0.00011,16.70337]
[1776447987862,34.54,77575.04,0.5,-0.17208,0.00011,16.67528]
[1776447987873,34.54,77575.04,0.5,-0.17208,0.00011,16.67528]
[1776447987948,34.54,77575.04,0.5,-0.17208,0.00011,16.67528]
[1776447988444,34.54,77583.95,0.5,-0.17108,0.00011,16.61505]
[1776447993479,34.54,77589.59,0.5,-0.17043,0.00011,16.5735]
[1776447998518,34.54,77596.65,0.5,-0.16965,0.00011,16.52651]
[1776448004315,34.55,77596.28,0.5,-0.16975,0.00011,16.53304]
[1776448009606,34.55,77598.64,0.5,-0.16951,0.00011,16.51793]
[1776448014654,34.56,77594.26,0.5,-0.17002,0.00011,16.54922]
[1776448014892,34.56,77594.26,0.5,-0.17002,0.00011,16.54922]
[1776448014958,34.56,77594.26,0.5,-0.17002,0.00011,16.54922]
[1776448014994,34.56,77595.2,0.5,-0.16992,0.00011,16.54343]
[1776448017957,34.56,77594.94,0.5,-0.16996,0.00011,16.54549]
[1776448018088,34.56,77594.94,0.5,-0.16996,0.00011,16.54549]
[1776448018350,34.56,77594.99,0.5,-0.16996,0.00011,16.54574]
[1776448019523,34.57,77607.88,0.5,-0.16859,0.00011,16.4626]
[1776448019604,34.57,77607.88,0.5,-0.16859,0.00011,16.4626]
[1776448019740,34.57,77615.03,0.5,-0.1678,0.00011,16.41414]
[1776448022230,34.57,77612.32,0.5,-0.1681,0.00011,16.43279]
[1776448022239,34.57,77612.32,0.5,-0.1681,0.00011,16.43279]
[1776448023859,34.57,77620.38,0.5,-0.16722,0.00011,16.3792]
[1776448023918,34.57,77620.38,0.5,-0.16722,0.00011,16.3792]
[1776448024064,34.57,77620.38,0.5,-0.16722,0.00011,16.3792]
[1776448024193,34.57,77620.38,0.5,-0.16722,0.00011,16.3792]
[1776448024608,34.57,77623.62,0.5,-0.16688,0.00011,16.35831]
[1776448025194,34.57,77623.62,0.5,-0.16688,0.00011,16.35831]
[1776448026624,34.58,77624.73,0.5,-0.16679,0.00011,16.35283]
[1776448026648,34.58,77624.73,0.5,-0.16679,0.00011,16.35283]
[1776448027367,34.58,77624.73,0.5,-0.16679,0.00011,16.35283]
[1776448027461,34.58,77622.79,0.5,-0.16704,0.00011,16.36816]
[1776448028746,34.59,77611.97,0.5,-0.16829,0.00011,16.44429]
[1776448032856,34.59,77609.58,0.5,-0.16856,0.00011,16.46097]
[1776448032965,34.59,77609.58,0.5,-0.16856,0.00011,16.46097]
[1776448033006,34.59,77609.58,0.5,-0.16856,0.00011,16.46097]
[1776448033069,34.59,77609.58,0.5,-0.16856,0.00011,16.46097]
[1776448033212,34.59,77609.58,0.5,-0.16856,0.00011,16.46097]
[1776448033382,34.59,77606.64,0.5,-0.16889,0.00011,16.4812]
[1776448034039,34.59,77606.64,0.5,-0.16889,0.00011,16.4812]
[1776448034114,34.59,77593.69,0.5,-0.17034,0.00011,16.56898]
[1776448034867,34.59,77593.69,0.5,-0.17034,0.00011,16.56898]
[1776448034912,34.59,77593.69,0.5,-0.17034,0.00011,16.56898]
[1776448035013,34.59,77590.51,0.5,-0.1707,0.00011,16.59049]
[1776448038955,34.59,77591.35,0.5,-0.17061,0.00011,16.58544]
[1776448039028,34.6,77593.13,0.5,-0.17042,0.00011,16.57382]
[1776448040656,34.6,77593.13,0.5,-0.17042,0.00011,16.57382]
[1776448040821,34.6,77593.13,0.5,-0.17042,0.00011,16.57382]
[1776448040826,34.6,77593.13,0.5,-0.17042,0.00011,16.57382]
[1776448041450,34.6,77589.3,0.5,-0.17086,0.00011,16.60016]
[1776448042839,34.6,77575.81,0.5,-0.17238,0.00011,16.69154]
[1776448045145,34.6,77569.59,0.5,-0.17308,0.00011,16.73366]
[1776448045206,34.6,77568.75,0.5,-0.17318,0.00011,16.73937]
[1776448050420,34.6,77566.82,0.5,-0.1734,0.00011,16.75248]
[1776448050979,34.6,77566.31,0.5,-0.17346,0.00011,16.75596]
[1776448051530,34.6,77566.31,0.5,-0.17346,0.00011,16.75596]
[1776448051586,34.6,77573.44,0.5,-0.17262,0.00011,16.70366]
[1776448051990,34.6,77573.44,0.5,-0.17262,0.00011,16.70366]
[1776448052086,34.6,77573.44,0.5,-0.17262,0.00011,16.70366]
[1776448053763,34.6,77581.6,0.5,-0.1717,0.00011,16.64861]
[1776448053874,34.6,77581.6,0.5,-0.1717,0.00011,16.64861]
[1776448053924,34.6,77591.8,0.5,-0.17055,0.00011,16.5796]
[1776448056134,34.6,77606.62,0.5,-0.1689,0.00011,16.47945]
[1776448057310,34.6,77606.62,0.5,-0.1689,0.00011,16.47945]
[1776448057315,34.6,77614.51,0.5,-0.16802,0.00011,16.42602]
[1776448057631,34.6,77614.51,0.5,-0.16802,0.00011,16.42602]
[1776448059210,34.6,77620.0,0.5,-0.16741,0.00011,16.38883]
[1776448059515,34.6,77617.63,0.5,-0.16768,0.00011,16.40504]
[1776448060079,34.6,77617.63,0.5,-0.16768,0.00011,16.40504]
[1776448060087,34.6,77617.63,0.5,-0.16768,0.00011,16.40504]
[1776448060120,34.6,77617.63,0.5,-0.16768,0.00011,16.40504]
[1776448060147,34.6,77619.94,0.5,-0.16743,0.00011,16.39013]
[1776448062310,34.6,77619.94,0.5,-0.16743,0.00011,16.39013]
[1776448062541,34.6,77619.94,0.5,-0.16743,0.00011,16.39013]
[1776448062605,34.6,77651.27,0.5,-0.164,0.00011,16.17867]
[1776448062817,34.6,77651.27,0.5,-0.164,0.00011,16.17867]
[1776448063027,34.6,77651.27,0.5,-0.164,0.00011,16.17867]
[1776448063318,34.6,77651.27,0.5,-0.164,0.00011,16.17867]
[1776448063439,34.6,77651.27,0.5,-0.164,0.00011,16.17867]
[1776448063538,34.61,77664.3,0.5,-0.16261,0.00011,16.092]
[1776448063639,34.61,77664.3,0.5,-0.16261,0.00011,16.092]
[1776448064000,34.61,77664.3,0.5,-0.16261,0.00011,16.092]
[1776448064155,34.61,77664.3,0.5,-0.16261,0.00011,16.092]
[1776448064214,34.61,77664.3,0.5,-0.16261,0.00011,16.092]
[1776448064243,34.61,77664.3,0.5,-0.16261,0.00011,16.092]
[1776448064315,34.61,77666.9,0.5,-0.16233,0.00011,16.07437]
[1776448065116,34.61,77666.9,0.5,-0.16233,0.00011,16.07437]
[1776448065131,34.61,77666.9,0.5,-0.16233,0.00011,16.07437]
[1776448065173,34.61,77666.9,0.5,-0.16233,0.00011,16.07437]
[1776448065576,34.61,77667.0,0.5,-0.16231,0.00011,16.0736]
[1776448069540,34.61,77665.62,0.5,-0.16246,0.00011,16.0827]
[1776448074126,34.6,77663.08,0.5,-0.16272,0.00011,16.09916]
[1776448074549,34.6,77663.08,0.5,-0.16272,0.00011,16.09916]
[1776448074556,34.6,77663.08,0.5,-0.16272,0.00011,16.09916]
[1776448074589,34.6,77663.63,0.5,-0.16267,0.00011,16.09558]
[1776448074648,34.6,77663.63,0.5,-0.16267,0.00011,16.09558]
[1776448074816,34.6,77663.63,0.5,-0.16267,0.00011,16.09558]
[1776448075096,34.6,77663.84,0.5,-0.16264,0.00011,16.09415]
[1776448076290,34.61,77645.81,0.5,-0.16465,0.00011,16.2191]
[1776448081482,34.62,77652.34,0.5,-0.16402,0.00011,16.17977]
[1776448081780,34.63,77652.88,0.5,-0.164,0.00011,16.17883]
[1776448082136,34.63,77652.88,0.5,-0.164,0.00011,16.17883]
[1776448087170,34.63,77657.82,0.5,-0.1635,0.00011,16.14809]
[1776448092205,34.65,77647.26,0.5,-0.16477,0.00011,16.22709]
[1776448096421,34.65,77658.53,0.5,-0.16356,0.00011,16.1516]
[1776448096743,34.65,77658.53,0.5,-0.16356,0.00011,16.1516]
[1776448097390,34.65,77658.53,0.5,-0.16356,0.00011,16.1516]
[1776448101270,34.66,77645.55,0.5,-0.16499,0.00011,16.24038]
[1776448102526,34.66,77645.55,0.5,-0.16499,0.00011,16.24038]
[1776448102610,34.66,77645.55,0.5,-0.16499,0.00011,16.24038]
[1776448102614,34.66,77642.96,0.5,-0.16527,0.00011,16.25821]
[1776448103082,34.66,77642.96,0.5,-0.16527,0.00011,16.25821]
[1776448103137,34.66,77642.96,0.5,-0.16527,0.00011,16.25821]
[1776448103600,34.66,77642.96,0.5,-0.16527,0.00011,16.25821]
[1776448103660,34.66,77642.96,0.5,-0.16527,0.00011,16.25821]
[1776448103866,34.66,77642.96,0.5,-0.16527,0.00011,16.25821]
[1776448104501,34.66,77634.62,0.5,-0.16619,0.00011,16.31488]
[1776448106271,34.66,77634.62,0.5,-0.16619,0.00011,16.31488]
[1776448106316,34.66,77632.4,0.5,-0.16644,0.00011,16.32995]
[1776448110282,34.66,77635.41,0.5,-0.16611,0.00011,16.30965]
[1776448110335,34.66,77633.0,0.5,-0.16638,0.00011,16.326]
[1776448110836,34.66,77633.0,0.5,-0.16638,0.00011,16.326]
[1776448110923,34.66,77633.0,0.5,-0.16638,0.00011,16.326]
[1776448111502,34.66,77637.09,0.5,-0.16589,0.00011,16.29419]
[1776448116131,34.66,77642.02,0.5,-0.16536,0.00011,16.26111]
[1776448116208,34.66,77642.02,0.5,-0.16536,0.00011,16.26111]
[1776448116383,34.66,77642.35,0.5,-0.16532,0.00011,16.25887]
[1776448120100,34.66,77640.71,0.5,-0.1655,0.00011,16.27018]
[1776448120157,34.66,77640.71,0.5,-0.1655,0.00011,16.27018]
[1776448120406,34.66,77640.35,0.5,-0.16554,0.00011,16.27266]
[1776448122813,34.66,77639.02,0.5,-0.16569,0.00011,16.28174]
[1776448122888,34.66,77639.02,0.5,-0.16569,0.00011,16.28174]
[1776448123058,34.66,77639.02,0.5,-0.16569,0.00011,16.28174]
[1776448123429,34.66,77637.62,0.5,-0.16585,0.00011,16.29123]
[1776448124420,34.66,77637.62,0.5,-0.16585,0.00011,16.29123]
[1776448125965,34.66,77629.67,0.5,-0.16672,0.00011,16.34495]
[1776448125994,34.66,77629.67,0.5,-0.16672,0.00011,16.34495]
[1776448126489,34.66,77629.67,0.5,-0.16672,0.00011,16.34495]
[1776448126555,34.66,77623.99,0.5,-0.16735,0.00011,16.38329]
[1776448133500,34.66,77614.84,0.5,-0.16837,0.00011,16.44551]
[1776448138531,34.66,77614.08,0.5,-0.16845,0.00011,16.4509]
[1776448141067,34.66,77612.86,0.5,-0.16859,0.00011,16.45926]
[1776448141144,34.66,77612.86,0.5,-0.16859,0.00011,16.45926]
[1776448141553,34.66,77614.55,0.5,-0.1684,0.00011,16.44791]
[1776448142119,34.66,77614.55,0.5,-0.1684,0.00011,16.44791]
[1776448142169,34.66,77614.55,0.5,-0.1684,0.00011,16.44791]
[1776448142397,34.66,77614.55,0.5,-0.1684,0.00011,16.44791]
[1776448142458,34.66,77614.55,0.5,-0.1684,0.00011,16.44791]
[1776448142466,34.66,77614.55,0.5,-0.1684,0.00011,16.44791]
[1776448142575,34.66,77614.55,0.5,-0.1684,0.00011,16.44791]
[1776448143997,34.66,77606.45,0.5,-0.16931,0.00011,16.50269]
[1776448144036,34.66,77606.45,0.5,-0.16931,0.00011,16.50269]
[1776448144574,34.66,77604.01,0.5,-0.16958,0.00011,16.51916]
[1776448148011,34.66,77601.88,0.5,-0.16981,0.00011,16.53352]
[1776448148100,34.66,77601.88,0.5,-0.16981,0.00011,16.53352]
[1776448148144,34.66,77601.88,0.5,-0.16981,0.00011,16.53352]
[1776448148602,34.66,77597.82,0.5,-0.17027,0.00011,16.5609]
[1776448148937,34.66,77597.82,0.5,-0.17027,0.00011,16.5609]
[1776448149610,34.66,77592.13,0.5,-0.1709,0.00011,16.59923]
[1776448150739,34.66,77590.48,0.5,-0.17109,0.00011,16.61027]
[1776448150749,34.66,77590.48,0.5,-0.17109,0.00011,16.61027]
[1776448150846,34.66,77590.48,0.5,-0.17109,0.00011,16.61027]
[1776448151624,34.66,77594.8,0.5,-0.1706,0.00011,16.58105]
[1776448154309,34.66,77601.12,0.5,-0.16989,0.00011,16.53833]
[1776448154509,34.66,77601.12,0.5,-0.16989,0.00011,16.53833]
[1776448155018,34.66,77602.35,0.5,-0.16976,0.00011,16.53003]
[1776448155654,34.66,77603.52,0.5,-0.16963,0.00011,16.52211]
[1776448158675,34.66,77620.05,0.5,-0.16779,0.00011,16.41045]
[1776448163710,34.66,77612.27,0.5,-0.16865,0.00011,16.46304]
[1776448167041,34.66,77608.63,0.5,-0.16906,0.00011,16.48779]
[1776448167110,34.66,77608.63,0.5,-0.16906,0.00011,16.48779]
[1776448167167,34.66,77608.63,0.5,-0.16906,0.00011,16.48779]
[1776448167184,34.66,77608.63,0.5,-0.16906,0.00011,16.48779]
[1776448167224,34.66,77608.63,0.5,-0.16906,0.00011,16.48779]
[1776448167241,34.66,77608.63,0.5,-0.16906,0.00011,16.48779]
[1776448167326,34.66,77608.63,0.5,-0.16906,0.00011,16.48779]
[1776448167414,34.66,77608.82,0.5,-0.16904,0.00011,16.48655]
[1776448168240,34.66,77596.63,0.5,-0.1704,0.00011,16.56893]
[1776448170971,34.66,77580.85,0.5,-0.17217,0.00011,16.67515]
[1776448173375,34.66,77580.85,0.5,-0.17214,0.00011,16.67098]
[1776448173561,34.66,77581.65,0.5,-0.17204,0.00011,16.66525]
[1776448178813,34.66,77581.44,0.5,-0.17205,0.00011,16.66568]
[1776448183849,34.65,77577.88,0.5,-0.17243,0.00011,16.68875]
[1776448187540,34.65,77584.87,0.5,-0.17164,0.00011,16.64133]
[1776448187601,34.65,77584.16,0.5,-0.17172,0.00011,16.64599]
[1776448189076,34.65,77584.16,0.5,-0.17172,0.00011,16.64585]
[1776448189578,34.65,77584.16,0.5,-0.17172,0.00011,16.64585]
[1776448189677,34.65,77582.29,0.5,-0.17193,0.00011,16.65834]
[1776448195672,34.65,77582.9,0.5,-0.17185,0.00011,16.65349]
[1776448195773,34.65,77582.9,0.5,-0.17184,0.00011,16.65335]
[1776448200330,34.65,77582.9,0.5,-0.17184,0.00011,16.65308]
[1776448200549,34.65,77582.9,0.5,-0.17184,0.00011,16.65308]
[1776448201602,34.65,77581.57,0.5,-0.17198,0.00011,16.66167]
[1776448201643,34.65,77577.81,0.5,-0.1724,0.00011,16.68683]
[1776448207012,34.65,77577.5,0.5,-0.17244,0.00011,16.68915]
[1776448208670,34.65,77577.5,0.5,-0.17244,0.00011,16.68915]
[1776448208689,34.65,77587.62,0.5,-0.1713,0.00011,16.62092]
[1776448209003,34.65,77587.62,0.5,-0.1713,0.00011,16.62092]
[1776448209350,34.65,77587.62,0.5,-0.1713,0.00011,16.62092]
[1776448209417,34.65,77587.62,0.5,-0.1713,0.00011,16.62092]
[1776448209517,34.65,77592.75,0.5,-0.17073,0.00011,16.58636]
[1776448210977,34.65,77592.75,0.5,-0.17072,0.00011,16.58608]
[1776448215996,34.65,77598.06,0.5,-0.17013,0.00011,16.55]
[1776448216093,34.65,77598.91,0.5,-0.17003,0.00011,16.54431]
[1776448218167,34.65,77598.91,0.5,-0.17003,0.00011,16.54437]
[1776448218173,34.65,77598.91,0.5,-0.17003,0.00011,16.54437]
[1776448218176,34.65,77598.91,0.5,-0.17003,0.00011,16.54437]
[1776448218207,34.65,77598.91,0.5,-0.17003,0.00011,16.54437]
[1776448218578,34.65,77604.46,0.5,-0.16942,0.00011,16.50694]
[1776448220496,34.65,77621.95,0.5,-0.16747,0.00011,16.38848]
[1776448222462,34.65,77622.84,0.5,-0.16737,0.00011,16.38248]
[1776448222586,34.65,77622.84,0.5,-0.16737,0.00011,16.38248]
[1776448222608,34.65,77622.84,0.5,-0.16737,0.00011,16.38248]
[1776448222613,34.65,77622.84,0.5,-0.16737,0.00011,16.38248]
[1776448222675,34.65,77620.67,0.5,-0.16761,0.00011,16.39722]
[1776448224385,34.65,77620.67,0.5,-0.16761,0.00011,16.3973]
[1776448224395,34.65,77620.67,0.5,-0.16761,0.00011,16.3973]
[1776448224452,34.65,77620.67,0.5,-0.16761,0.00011,16.3973]
[1776448224581,34.65,77612.67,0.5,-0.1685,0.00011,16.45144]
[1776448225702,34.65,77612.67,0.5,-0.1685,0.00011,16.45144]
[1776448225775,34.65,77612.67,0.5,-0.1685,0.00011,16.45144]
[1776448226458,34.65,77612.67,0.5,-0.1685,0.00011,16.45143]
[1776448226535,34.65,77612.67,0.5,-0.1685,0.00011,16.45143]
[1776448229081,34.65,77622.8,0.5,-0.16738,0.00011,16.38292]
[1776448229168,34.65,77622.8,0.5,-0.16738,0.00011,16.38292]
[1776448229178,34.65,77622.8,0.5,-0.16738,0.00011,16.38292]
[1776448229183,34.65,77622.8,0.5,-0.16738,0.00011,16.38292]
[1776448229758,34.65,77622.8,0.5,-0.16738,0.00011,16.38292]
[1776448229236,34.65,77616.41,0.5,-0.16809,0.00011,16.42618]
[1776448230402,34.65,77605.94,0.5,-0.16925,0.00011,16.497]
[1776448233196,34.65,77594.88,0.5,-0.17045,0.00011,16.56744]
[1776448238693,34.65,77601.0,0.5,-0.16976,0.00011,16.52579]
[1776448244331,34.65,77602.08,0.5,-0.16963,0.00011,16.51775]
[1776448250317,34.64,77601.55,0.5,-0.16966,0.00011,16.51959]
[1776448252689,34.64,77600.42,0.5,-0.16979,0.00011,16.52696]
[1776448252695,34.64,77602.82,0.5,-0.16951,0.00011,16.51047]
[1776448253009,34.64,77602.82,0.5,-0.16951,0.00011,16.51047]
[1776448253098,34.64,77602.82,0.5,-0.16951,0.00011,16.51047]
[1776448253613,34.64,77608.91,0.5,-0.16883,0.00011,16.46904]
[1776448256359,34.64,77621.87,0.5,-0.16738,0.00011,16.38085]
[1776448261629,34.64,77629.06,0.5,-0.16659,0.00011,16.33233]
[1776448266932,34.64,77627.37,0.5,-0.16678,0.00011,16.34412]
[1776448267109,34.64,77627.37,0.5,-0.16678,0.00011,16.34412]
[1776448267342,34.64,77627.37,0.5,-0.16678,0.00011,16.34412]
[1776448267402,34.64,77627.37,0.5,-0.16678,0.00011,16.34412]
[1776448267574,34.64,77627.37,0.5,-0.16678,0.00011,16.34412]
[1776448267611,34.64,77619.6,0.5,-0.16764,0.00011,16.39674]
[1776448268099,34.64,77619.6,0.5,-0.16764,0.00011,16.39674]
[1776448268310,34.64,77619.6,0.5,-0.16764,0.00011,16.39674]
[1776448268785,34.64,77611.16,0.5,-0.16858,0.00011,16.45386]
[1776448269085,34.64,77611.16,0.5,-0.16858,0.00011,16.45386]
[1776448269148,34.64,77611.16,0.5,-0.16858,0.00011,16.45386]
[1776448269457,34.64,77611.16,0.5,-0.16858,0.00011,16.45385]
[1776448271688,34.64,77613.19,0.5,-0.16835,0.00011,16.44001]
[1776448271700,34.64,77613.5,0.5,-0.16832,0.00011,16.43779]
[1776448272993,34.64,77613.5,0.5,-0.16832,0.00011,16.43771]
[1776448273037,34.64,77613.5,0.5,-0.16832,0.00011,16.43771]
[1776448273051,34.64,77613.5,0.5,-0.16832,0.00011,16.43771]
[1776448273062,34.64,77613.5,0.5,-0.16832,0.00011,16.43771]
[1776448273484,34.64,77621.19,0.5,-0.16746,0.00011,16.38546]
[1776448274936,34.64,77616.52,0.5,-0.16797,0.00011,16.41689]
[1776448275220,34.64,77616.52,0.5,-0.16797,0.00011,16.41689]
[1776448275784,34.64,77616.52,0.5,-0.16797,0.00011,16.41689]
[1776448275807,34.64,77616.52,0.5,-0.16797,0.00011,16.41689]
[1776448275500,34.64,77611.17,0.5,-0.16857,0.00011,16.45324]
[1776448276511,34.64,77611.17,0.5,-0.16857,0.00011,16.45324]
[1776448281078,34.64,77595.34,0.5,-0.17033,0.00011,16.55991]
[1776448284217,34.64,77587.87,0.5,-0.17116,0.00011,16.60984]
[1776448284305,34.64,77587.87,0.5,-0.17116,0.00011,16.60984]
[1776448284645,34.64,77579.27,0.5,-0.17212,0.00011,16.66771]
[1776448289898,34.64,77577.24,0.5,-0.17234,0.00011,16.68088]
[1776448291478,34.63,77579.2,0.5,-0.17212,0.00011,16.66754]
[1776448291843,34.63,77576.46,0.5,-0.1724,0.00011,16.68176]
[1776448294900,34.63,77576.25,0.5,-0.17242,0.00011,16.68283]
[1776448295063,34.63,77576.25,0.5,-0.17242,0.00011,16.68283]
[1776448295182,34.63,77576.25,0.5,-0.17242,0.00011,16.68283]
[1776448295654,34.63,77576.3,0.5,-0.17241,0.00011,16.68237]
[1776448298661,34.63,77594.94,0.5,-0.17031,0.00011,16.55617]
[1776448303697,34.63,77589.94,0.5,-0.17085,0.00011,16.58906]
[1776448308731,34.63,77590.49,0.5,-0.17078,0.00011,16.58443]
[1776448311699,34.63,77587.63,0.5,-0.1711,0.00011,16.60369]
[1776448311841,34.63,77587.63,0.5,-0.1711,0.00011,16.60369]
[1776448312152,34.63,77579.58,0.5,-0.172,0.00011,16.65802]
[1776448312759,34.63,77579.58,0.5,-0.172,0.00011,16.65797]
[1776448313955,34.63,77570.94,0.5,-0.17298,0.00011,16.71621]
[1776448314776,34.63,77568.72,0.5,-0.17322,0.00011,16.73104]
[1776448319808,34.63,77565.81,0.5,-0.17354,0.00011,16.74968]
[1776448324857,34.62,77566.54,0.5,-0.17344,0.00011,16.74355]
[1776448329879,34.62,77557.23,0.5,-0.17447,0.00011,16.80517]
[1776448334914,34.62,77561.56,0.5,-0.17396,0.00011,16.7745]
[1776448335912,34.62,77561.56,0.5,-0.17396,0.00011,16.7745]
[1776448340956,34.61,77561.63,0.5,-0.17392,0.00011,16.77237]
[1776448347010,34.61,77563.51,0.5,-0.17368,0.00011,16.75787]
[1776448349007,34.61,77565.85,0.5,-0.1734,0.00011,16.74148]
[1776448349075,34.61,77565.85,0.5,-0.1734,0.00011,16.74148]
[1776448349277,34.61,77554.16,0.5,-0.17473,0.00011,16.82008]
[1776448353773,34.6,77546.4,0.5,-0.17557,0.00011,16.8675]
[1776448353852,34.6,77546.4,0.5,-0.17557,0.00011,16.8675]
[1776448353874,34.6,77546.52,0.5,-0.17555,0.00011,16.86642]
[1776448354006,34.6,77546.52,0.5,-0.17555,0.00011,16.86642]
[1776448354012,34.6,77546.52,0.5,-0.17555,0.00011,16.86642]
[1776448354113,34.6,77546.11,0.5,-0.17559,0.00011,16.86892]
[1776448359124,34.6,77540.78,0.5,-0.17618,0.00011,16.90346]
[1776448360638,34.6,77540.78,0.5,-0.17618,0.00011,16.90346]
[1776448360657,34.6,77540.78,0.5,-0.17618,0.00011,16.90346]
[1776448360717,34.6,77540.8,0.5,-0.17617,0.00011,16.90303]
[1776448361555,34.6,77540.8,0.5,-0.17617,0.00011,16.90303]
[1776448361583,34.6,77540.8,0.5,-0.17617,0.00011,16.90303]
[1776448361613,34.6,77542.59,0.5,-0.17596,0.00011,16.89067]
[1776448367326,34.59,77548.56,0.5,-0.17525,0.00011,16.84838]
[1776448369876,34.59,77548.92,0.5,-0.17519,0.00011,16.84513]
[1776448370051,34.59,77540.13,0.5,-0.1762,0.00011,16.90414]
[1776448370108,34.59,77540.13,0.5,-0.1762,0.00011,16.90414]
[1776448370318,34.59,77540.13,0.5,-0.1762,0.00011,16.90414]
[1776448370818,34.59,77540.13,0.5,-0.1762,0.00011,16.90414]
[1776448370851,34.59,77540.13,0.5,-0.1762,0.00011,16.90414]
[1776448370948,34.59,77533.73,0.5,-0.17692,0.00011,16.94698]
[1776448372120,34.59,77533.73,0.5,-0.17692,0.00011,16.94698]
[1776448372779,34.59,77525.43,0.5,-0.17787,0.00012,17.00248]
[1776448374838,34.59,77509.26,0.5,-0.17974,0.00012,17.11087]
[1776448378990,34.58,77501.44,0.5,-0.18063,0.00012,17.16224]
[1776448379064,34.58,77501.44,0.5,-0.18063,0.00012,17.16224]
[1776448379244,34.58,77501.44,0.5,-0.18062,0.00012,17.16192]
[1776448381681,34.58,77495.69,0.5,-0.18129,0.00012,17.20031]
[1776448381754,34.58,77495.69,0.5,-0.18129,0.00012,17.20031]
[1776448381780,34.58,77498.12,0.5,-0.181,0.00012,17.18367]
[1776448383202,34.58,77500.29,0.5,-0.18074,0.00012,17.1688]
[1776448383235,34.58,77500.29,0.5,-0.18074,0.00012,17.1688]
[1776448383302,34.58,77501.82,0.5,-0.18056,0.00012,17.15824]
[1776448386779,34.58,77502.92,0.5,-0.18042,0.00012,17.15024]
[1776448386852,34.58,77502.92,0.5,-0.18042,0.00012,17.15024]
[1776448386879,34.58,77504.82,0.5,-0.18019,0.00012,17.13711]
[1776448390830,34.57,77518.13,0.5,-0.17863,0.00012,17.04628]
[1776448391243,34.57,77518.13,0.5,-0.17863,0.00012,17.04628]
[1776448391416,34.57,77518.13,0.5,-0.17863,0.00012,17.04628]
[1776448391460,34.57,77518.13,0.5,-0.17863,0.00012,17.04628]
[1776448391493,34.57,77518.13,0.5,-0.17863,0.00012,17.04628]
[1776448391888,34.57,77527.77,0.5,-0.17751,0.00012,16.98088]
[1776448393336,34.57,77536.99,0.5,-0.17644,0.00011,16.91833]
[1776448393840,34.57,77540.87,0.5,-0.17599,0.00011,16.89185]
[1776448397366,34.57,77542.4,0.5,-0.1758,0.00011,16.8809]
[1776448397441,34.57,77542.4,0.5,-0.1758,0.00011,16.8809]
[1776448403366,34.57,77547.29,0.5,-0.17522,0.00011,16.84649]
[1776448408741,34.56,77547.0,0.5,-0.17523,0.00011,16.84694]
[1776448410063,34.56,77556.17,0.5,-0.17417,0.00011,16.7844]
[1776448415166,34.56,77560.45,0.5,-0.17363,0.00011,16.74997]
[1776448420280,34.56,77563.6,0.5,-0.17326,0.00011,16.72746]
[1776448423912,34.55,77565.97,0.5,-0.17298,0.00011,16.71067]
[1776448423961,34.55,77568.62,0.5,-0.17267,0.00011,16.69249]
[1776448424426,34.55,77568.62,0.5,-0.17267,0.00011,16.69249]
[1776448424452,34.55,77568.62,0.5,-0.17267,0.00011,16.69249]
[1776448424556,34.55,77568.78,0.5,-0.17265,0.00011,16.69118]
[1776448425848,34.55,77579.85,0.5,-0.1714,0.00011,16.61604]
[1776448431048,34.55,77586.96,0.5,-0.17058,0.00011,16.5672]
[1776448431657,34.55,77586.96,0.5,-0.17058,0.00011,16.5672]
[1776448433583,34.55,77595.55,0.5,-0.1696,0.00011,16.50802]
[1776448434037,34.55,77595.55,0.5,-0.1696,0.00011,16.50802]
[1776448434042,34.55,77595.55,0.5,-0.1696,0.00011,16.50802]
[1776448434894,34.55,77598.19,0.5,-0.1693,0.00011,16.48973]
[1776448434986,34.55,77598.65,0.5,-0.16925,0.00011,16.48626]
[1776448435127,34.55,77598.65,0.5,-0.16925,0.00011,16.48626]
[1776448440667,34.54,77607.15,0.5,-0.16827,0.00011,16.42703]
[1776448445703,34.54,77596.97,0.5,-0.16939,0.00011,16.49486]
[1776448447580,34.54,77596.31,0.5,-0.16946,0.00011,16.49901]
[1776448447662,34.54,77596.31,0.5,-0.16946,0.00011,16.49901]
[1776448447666,34.54,77596.31,0.5,-0.16946,0.00011,16.49901]
[1776448447690,34.54,77596.31,0.5,-0.16946,0.00011,16.49901]
[1776448447743,34.54,77596.31,0.5,-0.16946,0.00011,16.49901]
[1776448447808,34.54,77596.31,0.5,-0.16946,0.00011,16.49901]
[1776448447842,34.54,77596.29,0.5,-0.16946,0.00011,16.49882]
[1776448448582,34.54,77596.29,0.5,-0.16946,0.00011,16.49882]
[1776448448627,34.54,77596.29,0.5,-0.16946,0.00011,16.49882]
[1776448448732,34.54,77596.29,0.5,-0.16945,0.00011,16.49849]
[1776448450174,34.54,77595.85,0.5,-0.1695,0.00011,16.50132]
[1776448450744,34.54,77594.07,0.5,-0.16969,0.00011,16.51307]
[1776448454499,34.53,77598.63,0.5,-0.16917,0.00011,16.4812]
[1776448457230,34.53,77594.04,0.5,-0.16966,0.00011,16.51143]
[1776448458835,34.53,77592.87,0.5,-0.16979,0.00011,16.51905]
[1776448458890,34.53,77592.87,0.5,-0.16979,0.00011,16.51905]
[1776448458896,34.53,77592.87,0.5,-0.16979,0.00011,16.51905]
[1776448458937,34.53,77588.35,0.5,-0.17029,0.00011,16.54938]
[1776448464842,34.53,77585.03,0.5,-0.17064,0.00011,16.56997]
[1776448469878,34.52,77580.18,0.5,-0.17115,0.00011,16.60107]
[1776448474536,34.52,77579.14,0.5,-0.17122,0.00011,16.60252]
[1776448474572,34.52,77579.14,0.5,-0.17122,0.00011,16.60252]
[1776448474596,34.52,77579.14,0.5,-0.17122,0.00011,16.60252]
[1776448474743,34.52,77579.14,0.5,-0.17122,0.00011,16.60252]
[1776448474916,34.52,77578.97,0.5,-0.17123,0.00011,16.60332]
[1776448475169,34.52,77578.97,0.5,-0.17123,0.00011,16.60332]
[1776448475274,34.52,77578.97,0.5,-0.17123,0.00011,16.60332]
[1776448475923,34.52,77580.43,0.5,-0.17106,0.00011,16.59307]
[1776448480747,34.51,77570.99,0.5,-0.1721,0.00011,16.65568]
[1776448481171,34.51,77569.26,0.5,-0.17229,0.00011,16.667]
[1776448484828,34.51,77564.37,0.5,-0.17283,0.00011,16.69911]
[1776448484986,34.51,77564.42,0.5,-0.17282,0.00011,16.69829]
[1776448486311,34.51,77565.03,0.5,-0.17274,0.00011,16.69369]
[1776448486368,34.51,77565.03,0.5,-0.17274,0.00011,16.69369]
[1776448486431,34.51,77565.03,0.5,-0.17274,0.00011,16.69369]
[1776448486822,34.51,77565.03,0.5,-0.17274,0.00011,16.69369]
[1776448486999,34.51,77564.58,0.5,-0.17278,0.00011,16.69626]
[1776448487874,34.51,77564.58,0.5,-0.17278,0.00011,16.69626]
[1776448488842,34.5,77564.55,0.5,-0.17271,0.00011,16.69164]
[1776448489015,34.49,77564.55,0.5,-0.17266,0.00011,16.68842]
[1776448492284,34.48,77565.67,0.5,-0.17251,0.00011,16.67964]
[1776448492589,34.48,77565.67,0.5,-0.17251,0.00011,16.67964]
[1776448492730,34.48,77565.67,0.5,-0.17251,0.00011,16.67964]
[1776448493065,34.48,77565.67,0.5,-0.17251,0.00011,16.67964]
[1776448493042,34.48,77562.55,0.5,-0.17281,0.00011,16.69758]
[1776448494050,34.48,77552.22,0.5,-0.17398,0.00011,16.76684]
[1776448494364,34.48,77552.22,0.5,-0.17398,0.00011,16.76684]
[1776448494596,34.48,77552.22,0.5,-0.17398,0.00011,16.76684]
[1776448494660,34.48,77552.22,0.5,-0.17398,0.00011,16.76684]
[1776448495063,34.48,77543.89,0.5,-0.17493,0.00011,16.82327]
[1776448495546,34.48,77543.89,0.5,-0.17493,0.00011,16.82327]
[1776448495603,34.48,77543.89,0.5,-0.17493,0.00011,16.82327]
[1776448496064,34.47,77540.44,0.5,-0.17532,0.00011,16.84635]
[1776448496717,34.47,77540.44,0.5,-0.17532,0.00011,16.84635]
[1776448502083,34.47,77545.11,0.5,-0.17476,0.00011,16.81332]
[1776448502095,34.47,77545.11,0.5,-0.17476,0.00011,16.81332]
[1776448502109,34.47,77549.09,0.5,-0.1743,0.00011,16.7861]
[1776448502142,34.47,77549.09,0.5,-0.1743,0.00011,16.7861]
[1776448502496,34.47,77549.09,0.5,-0.1743,0.00011,16.7861]
[1776448502583,34.47,77549.09,0.5,-0.1743,0.00011,16.7861]
[1776448503118,34.47,77558.96,0.5,-0.17317,0.00011,16.71879]
[1776448503243,34.47,77558.96,0.5,-0.17317,0.00011,16.71879]
[1776448504125,34.46,77551.99,0.5,-0.17391,0.00011,16.76284]
[1776448507658,34.46,77550.32,0.5,-0.17409,0.00011,16.7734]
[1776448507738,34.46,77550.32,0.5,-0.17409,0.00011,16.7734]
[1776448508882,34.46,77550.01,0.5,-0.17411,0.00011,16.77434]
[1776448508932,34.46,77550.01,0.5,-0.17411,0.00011,16.77434]
[1776448509278,34.46,77549.6,0.5,-0.17414,0.00011,16.77653]
[1776448511434,34.45,77543.87,0.5,-0.17479,0.00011,16.81483]
[1776448511962,34.45,77545.03,0.5,-0.17464,0.00011,16.80579]
[1776448513405,34.45,77545.03,0.5,-0.17463,0.00011,16.80521]
[1776448513416,34.45,77548.09,0.5,-0.17427,0.00011,16.78386]
[1776448515585,34.45,77548.09,0.5,-0.17426,0.00011,16.78326]
[1776448515632,34.45,77548.09,0.5,-0.17426,0.00011,16.78326]
[1776448515730,34.45,77552.76,0.5,-0.17371,0.00011,16.75099]
[1776448516700,34.45,77552.76,0.5,-0.17371,0.00011,16.75099]
[1776448516743,34.45,77552.76,0.5,-0.17371,0.00011,16.75099]
[1776448516937,34.44,77555.27,0.5,-0.17342,0.00011,16.7334]
[1776448517334,34.44,77555.27,0.5,-0.17342,0.00011,16.7334]
[1776448517401,34.44,77555.27,0.5,-0.17342,0.00011,16.7334]
[1776448517404,34.43,77556.75,0.5,-0.17316,0.00011,16.71798]
[1776448518841,34.43,77556.75,0.5,-0.17316,0.00011,16.71798]
[1776448519144,34.42,77560.07,0.5,-0.1727,0.00011,16.69027]
[1776448519179,34.42,77560.07,0.5,-0.1727,0.00011,16.69027]
[1776448519944,34.42,77560.07,0.5,-0.1727,0.00011,16.69027]
[1776448519975,34.41,77573.91,0.5,-0.17105,0.00011,16.59138]
[1776448522072,34.41,77573.91,0.5,-0.17105,0.00011,16.59102]
[1776448521828,34.41,77587.72,0.5,-0.16949,0.00011,16.49683]
[1776448522253,34.41,77587.72,0.5,-0.16948,0.00011,16.49659]
[1776448523440,34.4,77574.26,0.5,-0.171,0.00011,16.58787]
[1776448524392,34.4,77574.26,0.5,-0.171,0.00011,16.58787]
[1776448524681,34.4,77574.26,0.5,-0.171,0.00011,16.58787]
[1776448528702,34.4,77572.32,0.5,-0.17119,0.00011,16.59965]
[1776448529669,34.4,77575.5,0.5,-0.17083,0.00011,16.57764]
[1776448533699,34.4,77576.08,0.5,-0.17071,0.00011,16.56809]
[1776448533871,34.4,77576.08,0.5,-0.17071,0.00011,16.56809]
[1776448533904,34.4,77578.37,0.5,-0.17044,0.00011,16.55216]
[1776448535281,34.4,77578.25,0.5,-0.17045,0.00011,16.55262]
[1776448535339,34.4,77578.25,0.5,-0.17045,0.00011,16.55262]
[1776448535848,34.4,77562.11,0.5,-0.17228,0.00011,16.66227]
[1776448538947,34.39,77563.58,0.5,-0.1721,0.00011,16.65178]
[1776448539012,34.39,77563.58,0.5,-0.1721,0.00011,16.65178]
[1776448539109,34.39,77562.82,0.5,-0.17215,0.00011,16.65437]
[1776448539255,34.39,77562.82,0.5,-0.17215,0.00011,16.65437]
[1776448539313,34.39,77562.82,0.5,-0.17215,0.00011,16.65437]
[1776448539414,34.38,77566.71,0.5,-0.17163,0.00011,16.62343]
[1776448545414,34.37,77568.68,0.5,-0.17137,0.00011,16.60763]
[1776448550453,34.37,77566.67,0.5,-0.17157,0.00011,16.61942]
[1776448555605,34.36,77564.05,0.5,-0.17184,0.00011,16.63574]
[1776448557877,34.36,77552.94,0.5,-0.17309,0.00011,16.71057]
[1776448564075,34.35,77548.35,0.5,-0.17357,0.00011,16.73892]
[1776448567316,34.35,77553.87,0.5,-0.17291,0.00011,16.69931]
[1776448567374,34.35,77553.87,0.5,-0.17291,0.00011,16.69931]
[1776448567572,34.35,77553.87,0.5,-0.1729,0.00011,16.69879]
[1776448571942,34.35,77553.96,0.5,-0.17287,0.00011,16.69683]
[1776448572000,34.35,77553.96,0.5,-0.17287,0.00011,16.69683]
[1776448572040,34.34,77552.37,0.5,-0.17304,0.00011,16.7074]
[1776448576595,34.34,77552.23,0.5,-0.17304,0.00011,16.70728]
[1776448576652,34.34,77552.23,0.5,-0.17304,0.00011,16.70728]
[1776448577118,34.34,77552.23,0.5,-0.17304,0.00011,16.70728]
[1776448577185,34.34,77548.56,0.5,-0.17346,0.00011,16.732]
[1776448577259,34.34,77548.56,0.5,-0.17346,0.00011,16.732]
[1776448578087,34.34,77548.56,0.5,-0.17346,0.00011,16.732]
[1776448578173,34.34,77535.65,0.5,-0.17493,0.00011,16.81954]
[1776448578579,34.34,77535.65,0.5,-0.17493,0.00011,16.81954]
[1776448578621,34.34,77535.65,0.5,-0.17493,0.00011,16.81954]
[1776448578670,34.34,77535.65,0.5,-0.17493,0.00011,16.81954]
[1776448578723,34.34,77527.64,0.5,-0.17585,0.00012,16.87373]
[1776448579867,34.34,77527.64,0.5,-0.17585,0.00012,16.87373]
[1776448582830,34.34,77521.76,0.5,-0.17652,0.00012,16.91284]
[1776448582897,34.34,77521.76,0.5,-0.17652,0.00012,16.91284]
[1776448582998,34.34,77524.36,0.5,-0.17621,0.00012,16.89483]
[1776448588783,34.33,77528.47,0.5,-0.17571,0.00012,16.86529]
[1776448588874,34.33,77529.29,0.5,-0.17561,0.00012,16.85942]
[1776448593985,34.33,77529.58,0.5,-0.17552,0.00012,16.85178]
[1776448595179,34.33,77529.58,0.5,-0.17552,0.00012,16.85178]
[1776448595223,34.33,77529.58,0.5,-0.17552,0.00012,16.85178]
[1776448595262,34.33,77528.94,0.5,-0.17559,0.00012,16.85583]
[1776448600906,34.32,77531.3,0.5,-0.17529,0.00012,16.83816]
[1776448606852,34.32,77534.81,0.5,-0.17485,0.00012,16.81209]
[1776448611883,34.32,77531.7,0.5,-0.17519,0.00012,16.83189]
[1776448616917,34.31,77531.21,0.5,-0.17522,0.00012,16.83377]
[1776448621292,34.3,77529.27,0.5,-0.17538,0.00012,16.84289]
[1776448621457,34.3,77529.27,0.5,-0.17538,0.00012,16.84289]
[1776448621490,34.3,77529.27,0.5,-0.17538,0.00012,16.84289]
[1776448622250,34.3,77529.27,0.5,-0.17538,0.00012,16.84289]
[1776448621951,34.3,77533.17,0.5,-0.17488,0.00012,16.81335]
[1776448622306,34.3,77533.17,0.5,-0.17488,0.00012,16.81335]
[1776448622958,34.29,77534.05,0.5,-0.17473,0.00012,16.80477]
[1776448627993,34.27,77530.28,0.5,-0.17503,0.00012,16.82181]
[1776448632058,34.27,77524.09,0.5,-0.17572,0.00012,16.86299]
[1776448632152,34.27,77524.09,0.5,-0.17572,0.00012,16.86299]
[1776448633551,34.26,77518.05,0.5,-0.17641,0.00012,16.90339]
[1776448634266,34.26,77511.51,0.5,-0.17716,0.00012,16.94752]
[1776448637575,34.26,77511.31,0.5,-0.17717,0.00012,16.94801]
[1776448640863,34.25,77504.76,0.5,-0.17783,0.00012,16.98632]
[1776448641163,34.25,77504.76,0.5,-0.17783,0.00012,16.98632]
[1776448641296,34.23,77517.87,0.5,-0.17623,0.00012,16.89203]
[1776448641608,34.23,77517.87,0.5,-0.17623,0.00012,16.89203]
[1776448642098,34.22,77517.87,0.5,-0.17614,0.00012,16.88709]
[1776448644136,34.22,77528.87,0.5,-0.17486,0.00012,16.81138]
[1776448649147,34.22,77529.1,0.5,-0.17481,0.00012,16.80825]
[1776448654183,34.21,77525.79,0.5,-0.17513,0.00012,16.82495]
[1776448659016,34.21,77526.91,0.5,-0.17498,0.00012,16.81583]
[1776448659972,34.21,77526.29,0.5,-0.17504,0.00012,16.81969]
[1776448662069,34.21,77518.62,0.5,-0.17592,0.00012,16.87127]
[1776448662239,34.21,77518.88,0.5,-0.17588,0.00012,16.86907]
[1776448663140,34.21,77518.88,0.5,-0.17588,0.00012,16.86907]
[1776448663225,34.21,77518.88,0.5,-0.17588,0.00012,16.86907]
[1776448663247,34.2,77518.78,0.5,-0.17589,0.00012,16.86932]
[1776448663489,34.2,77518.78,0.5,-0.17589,0.00012,16.86932]
[1776448664262,34.2,77501.27,0.5,-0.17792,0.00012,16.98829]
[1776448666844,34.2,77498.83,0.5,-0.17819,0.00012,17.00413]
[1776448667011,34.2,77498.83,0.5,-0.17819,0.00012,17.00413]
[1776448674323,34.19,77495.49,0.5,-0.17852,0.00012,17.02368]
[1776448679362,34.19,77491.1,0.5,-0.17901,0.00012,17.05164]
[1776448684393,34.18,77487.74,0.5,-0.17937,0.00012,17.07253]
[1776448689425,34.18,77486.76,0.5,-0.17945,0.00012,17.07717]
[1776448690642,34.18,77486.76,0.5,-0.17945,0.00012,17.07717]
[1776448691584,34.17,77486.87,0.5,-0.17937,0.00012,17.07255]
[1776448691683,34.17,77486.87,0.5,-0.17937,0.00012,17.07255]
[1776448692098,34.17,77486.87,0.5,-0.17937,0.00012,17.07255]
[1776448692660,34.16,77484.47,0.5,-0.17959,0.00012,17.08513]
[1776448692761,34.15,77484.78,0.5,-0.17949,0.00012,17.07914]
[1776448693788,34.15,77484.78,0.5,-0.17949,0.00012,17.07914]
[1776448696276,34.15,77485.97,0.5,-0.17934,0.00012,17.07035]
[1776448696287,34.15,77485.97,0.5,-0.17934,0.00012,17.07035]
[1776448696394,34.15,77485.97,0.5,-0.17934,0.00012,17.07035]
[1776448696386,34.13,77490.3,0.5,-0.17873,0.00012,17.03493]
[1776448696493,34.13,77494.63,0.5,-0.17822,0.00012,17.00538]
[1776448701513,34.13,77494.0,0.5,-0.17828,0.00012,17.00853]
[1776448702496,34.13,77494.0,0.5,-0.17828,0.00012,17.00853]
[1776448704250,34.13,77490.18,0.5,-0.17872,0.00012,17.03437]
[1776448704866,34.13,77485.73,0.5,-0.17923,0.00012,17.0641]
[1776448704919,34.13,77481.58,0.5,-0.17972,0.00012,17.0924]
[1776448705789,34.13,77481.58,0.5,-0.17972,0.00012,17.0924]
[1776448706002,34.13,77481.58,0.5,-0.17972,0.00012,17.0924]
[1776448706082,34.13,77481.58,0.5,-0.17972,0.00012,17.0924]
[1776448706121,34.13,77481.58,0.5,-0.17972,0.00012,17.0924]
[1776448706174,34.13,77481.58,0.5,-0.17972,0.00012,17.0924]
[1776448706233,34.13,77481.58,0.5,-0.17972,0.00012,17.0924]
[1776448706423,34.12,77478.86,0.5,-0.17998,0.00012,17.10696]
[1776448707786,34.12,77466.87,0.5,-0.18139,0.00012,17.18835]
[1776448713597,34.11,77458.44,0.5,-0.18232,0.00012,17.23946]
[1776448716644,34.11,77458.69,0.5,-0.18229,0.00012,17.23737]
[1776448716744,34.11,77458.69,0.5,-0.18229,0.00012,17.23737]
[1776448716848,34.11,77462.23,0.5,-0.18185,0.00012,17.21249]
[1776448719672,34.11,77473.53,0.5,-0.1805,0.00012,17.13439]
[1776448721376,34.11,77473.53,0.5,-0.1805,0.00012,17.13439]
[1776448721400,34.1,77475.85,0.5,-0.18014,0.00012,17.11394]
[1776448721986,34.1,77475.85,0.5,-0.18014,0.00012,17.11394]
[1776448722013,34.1,77475.85,0.5,-0.18014,0.00012,17.11394]
[1776448722024,34.1,77475.85,0.5,-0.18014,0.00012,17.11394]
[1776448722096,34.1,77480.38,0.5,-0.1796,0.00012,17.08277]
[1776448727704,34.09,77476.77,0.5,-0.18001,0.00012,17.10628]
[1776448732364,34.09,77478.49,0.5,-0.1798,0.00012,17.09381]
[1776448732437,34.09,77478.49,0.5,-0.1798,0.00012,17.09381]
[1776448732419,34.09,77478.79,0.5,-0.17975,0.00012,17.0913]
[1776448732587,34.09,77478.79,0.5,-0.17975,0.00012,17.0913]
[1776448732693,34.09,77478.79,0.5,-0.17975,0.00012,17.0913]
[1776448732743,34.09,77478.79,0.5,-0.17975,0.00012,17.0913]
[1776448733799,34.09,77478.79,0.5,-0.17975,0.00012,17.0913]
[1776448733901,34.09,77491.41,0.5,-0.17827,0.00012,17.00488]
[1776448735613,34.09,77492.07,0.5,-0.17818,0.00012,16.99993]
[1776448737437,34.09,77491.07,0.5,-0.17829,0.00012,17.0065]
[1776448737450,34.09,77491.07,0.5,-0.17829,0.00012,17.0065]
[1776448737774,34.09,77490.69,0.5,-0.17833,0.00012,17.00883]
[1776448743454,34.08,77490.18,0.5,-0.17838,0.00012,17.01129]
[1776448744947,34.08,77482.27,0.5,-0.1793,0.00012,17.06476]
[1776448745060,34.08,77482.27,0.5,-0.1793,0.00012,17.06476]
[1776448745100,34.08,77482.27,0.5,-0.1793,0.00012,17.06476]
[1776448745188,34.08,77484.63,0.5,-0.17902,0.00012,17.0485]
[1776448747013,34.08,77496.73,0.5,-0.17759,0.00012,16.96553]
[1776448752635,34.08,77501.15,0.5,-0.17707,0.00012,16.93509]
[1776448758173,34.08,77498.74,0.5,-0.17735,0.00012,16.95108]
[1776448758686,34.08,77500.38,0.5,-0.17715,0.00012,16.93952]
[1776448759427,34.08,77500.38,0.5,-0.17715,0.00012,16.93952]
[1776448761265,34.08,77508.01,0.5,-0.17625,0.00012,16.8867]
[1776448761483,34.08,77508.01,0.5,-0.17625,0.00012,16.8867]
[1776448761503,34.08,77514.53,0.5,-0.17548,0.00012,16.8418]
[1776448761548,34.08,77514.53,0.5,-0.17548,0.00012,16.8418]
[1776448762372,34.08,77514.53,0.5,-0.17548,0.00012,16.8418]
[1776448762437,34.08,77514.53,0.5,-0.17548,0.00012,16.8418]
[1776448764198,34.08,77517.46,0.5,-0.17514,0.00012,16.82152]
[1776448770004,34.07,77517.8,0.5,-0.17508,0.00012,16.81771]
[1776448771504,34.07,77517.8,0.5,-0.17508,0.00012,16.81771]
[1776448771531,34.07,77517.8,0.5,-0.17508,0.00012,16.81771]
[1776448771762,34.07,77519.19,0.5,-0.17488,0.00012,16.80385]
[1776448772018,34.07,77521.93,0.5,-0.17456,0.00012,16.78506]
[1776448775512,34.07,77528.02,0.5,-0.17385,0.00012,16.74297]
[1776448776178,34.07,77530.18,0.5,-0.1736,0.00012,16.72807]
[1776448776466,34.07,77530.18,0.5,-0.1736,0.00012,16.72807]
[1776448776695,34.07,77536.21,0.5,-0.17291,0.00012,16.68661]
[1776448776767,34.07,77536.21,0.5,-0.17291,0.00012,16.68661]
[1776448777057,34.07,77536.19,0.5,-0.17291,0.00012,16.68672]
[1776448778239,34.07,77536.19,0.5,-0.17291,0.00012,16.68672]
[1776448778273,34.07,77551.09,0.5,-0.1712,0.00011,16.5845]
[1776448778793,34.07,77551.09,0.5,-0.1712,0.00011,16.5845]
[1776448784101,34.07,77551.66,0.5,-0.17115,0.00011,16.58123]
[1776448784655,34.07,77551.66,0.5,-0.17115,0.00011,16.58123]
[1776448791150,34.08,77550.15,0.5,-0.17133,0.00011,16.59208]
[1776448796185,34.08,77552.11,0.5,-0.17111,0.00011,16.579]
[1776448798813,34.08,77550.05,0.5,-0.17135,0.00011,16.59331]
[1776448798852,34.08,77550.05,0.5,-0.17135,0.00011,16.59331]
[1776448799208,34.08,77550.5,0.5,-0.1713,0.00011,16.59029]
[1776448803143,34.08,77545.49,0.5,-0.17187,0.00011,16.62482]
[1776448803203,34.08,77545.49,0.5,-0.17187,0.00011,16.62482]
[1776448803519,34.08,77546.45,0.5,-0.17176,0.00011,16.61819]
[1776448804991,34.08,77546.74,0.5,-0.17173,0.00011,16.61619]
[1776448805299,34.08,77546.74,0.5,-0.17173,0.00011,16.61619]
[1776448805345,34.08,77546.74,0.5,-0.17173,0.00011,16.61619]
[1776448805410,34.08,77546.74,0.5,-0.17173,0.00011,16.61619]
[1776448805476,34.08,77546.74,0.5,-0.17173,0.00011,16.61619]
[1776448805477,34.08,77563.04,0.5,-0.16986,0.00011,16.50397]
[1776448806393,34.08,77563.04,0.5,-0.16986,0.00011,16.50397]
[1776448806443,34.08,77563.04,0.5,-0.16986,0.00011,16.50397]
[1776448806585,34.08,77563.04,0.5,-0.16986,0.00011,16.50397]
[1776448806474,34.08,77581.98,0.5,-0.16772,0.00011,16.3736]
[1776448807341,34.08,77581.98,0.5,-0.16772,0.00011,16.3736]
[1776448807385,34.08,77584.58,0.5,-0.16742,0.00011,16.35564]
[1776448810116,34.08,77583.32,0.5,-0.16756,0.00011,16.36419]
[1776448810193,34.08,77583.32,0.5,-0.16756,0.00011,16.36419]
[1776448810532,34.08,77588.24,0.5,-0.16701,0.00011,16.33028]
[1776448814185,34.08,77581.57,0.5,-0.16776,0.00011,16.37621]
[1776448814262,34.08,77581.57,0.5,-0.16776,0.00011,16.37621]
[1776448814524,34.08,77581.57,0.5,-0.16776,0.00011,16.37621]
[1776448814586,34.08,77577.65,0.5,-0.1682,0.00011,16.40311]
[1776448814937,34.08,77577.65,0.5,-0.1682,0.00011,16.40311]
[1776448815947,34.08,77569.03,0.5,-0.16918,0.00011,16.46229]
[1776448817430,34.07,77565.0,0.5,-0.16963,0.00011,16.48982]
[1776448817520,34.07,77562.96,0.5,-0.16986,0.00011,16.50383]
[1776448823380,34.07,77557.78,0.5,-0.17045,0.00011,16.53918]
[1776448827592,34.07,77556.11,0.5,-0.17064,0.00011,16.55084]
[1776448828242,34.07,77553.45,0.5,-0.17095,0.00011,16.56922]
[1776448828320,34.07,77553.45,0.5,-0.17095,0.00011,16.56922]
[1776448828415,34.07,77551.06,0.5,-0.17122,0.00011,16.58572]
[1776448829043,34.07,77551.06,0.5,-0.17122,0.00011,16.58572]
[1776448829320,34.07,77551.06,0.5,-0.17122,0.00011,16.58572]
[1776448829423,34.07,77543.19,0.5,-0.17212,0.00011,16.63977]
[1776448831436,34.07,77531.07,0.5,-0.17348,0.00012,16.7186]
[1776448833623,34.07,77532.65,0.5,-0.1733,0.00012,16.70756]
[1776448833642,34.07,77532.65,0.5,-0.1733,0.00012,16.70756]
[1776448835692,34.07,77537.72,0.5,-0.17271,0.00012,16.67267]
[1776448838366,34.07,77533.87,0.5,-0.17315,0.00012,16.69896]
[1776448840501,34.07,77524.23,0.5,-0.17426,0.00012,16.76474]
[1776448841077,34.07,77524.23,0.5,-0.17426,0.00012,16.76474]
[1776448841170,34.07,77524.23,0.5,-0.17426,0.00012,16.76474]
[1776448841212,34.07,77524.23,0.5,-0.17426,0.00012,16.76474]
[1776448842507,34.07,77520.13,0.5,-0.17473,0.00012,16.79266]
[1776448843455,34.07,77514.4,0.5,-0.1754,0.00012,16.8319]
[1776448844596,34.07,77524.25,0.5,-0.17425,0.00012,16.76394]
[1776448845099,34.07,77524.25,0.5,-0.17425,0.00012,16.76394]
[1776448850590,34.07,77528.36,0.5,-0.17376,0.00012,16.73487]
[1776448851364,34.07,77528.36,0.5,-0.17376,0.00012,16.73487]
[1776448856615,34.07,77522.03,0.5,-0.17447,0.00012,16.77704]
[1776448857855,34.07,77521.73,0.5,-0.1745,0.00012,16.77888]
[1776448857905,34.07,77521.73,0.5,-0.1745,0.00012,16.77888]
[1776448858628,34.06,77519.92,0.5,-0.17471,0.00012,16.79106]
[1776448863663,34.06,77508.86,0.5,-0.17597,0.00012,16.86562]
[1776448868699,34.06,77507.62,0.5,-0.17609,0.00012,16.87253]
[1776448872259,34.06,77505.43,0.5,-0.17633,0.00012,16.88651]
[1776448874509,34.05,77496.83,0.5,-0.17733,0.00012,16.94497]
[1776448874741,34.05,77490.94,0.5,-0.17801,0.00012,16.98512]
[1776448875103,34.05,77490.94,0.5,-0.17801,0.00012,16.98512]
[1776448875164,34.05,77490.94,0.5,-0.17801,0.00012,16.98512]
[1776448875198,34.05,77490.94,0.5,-0.17801,0.00012,16.98512]
[1776448875750,34.05,77493.77,0.5,-0.17768,0.00012,16.96555]
[1776448877424,34.05,77499.57,0.5,-0.177,0.00012,16.92561]
[1776448878546,34.05,77497.22,0.5,-0.17727,0.00012,16.94153]
[1776448878772,34.05,77496.95,0.5,-0.1773,0.00012,16.94319]
[1776448882520,34.05,77490.92,0.5,-0.178,0.00012,16.98405]
[1776448883772,34.05,77489.91,0.5,-0.17811,0.00012,16.99086]
[1776448883831,34.05,77478.72,0.5,-0.17943,0.00012,17.06729]
[1776448884391,34.05,77478.72,0.5,-0.17943,0.00012,17.06729]
[1776448884670,34.05,77478.72,0.5,-0.17943,0.00012,17.06729]
[1776448884817,34.05,77478.72,0.5,-0.17943,0.00012,17.06714]
[1776448885085,34.05,77478.72,0.5,-0.17943,0.00012,17.06714]
[1776448887100,34.05,77474.8,0.5,-0.17988,0.00012,17.0935]
[1776448887159,34.05,77474.8,0.5,-0.17988,0.00012,17.0935]
[1776448887841,34.05,77472.73,0.5,-0.18012,0.00012,17.10745]
[1776448888215,34.05,77472.73,0.5,-0.18012,0.00012,17.10745]
[1776448892027,34.05,77466.43,0.5,-0.18082,0.00012,17.14533]
[1776448892862,34.05,77466.43,0.5,-0.18082,0.00012,17.14533]
[1776448892943,34.05,77463.25,0.5,-0.18119,0.00012,17.16677]
[1776448892956,34.05,77463.25,0.5,-0.18119,0.00012,17.16677]
[1776448892976,34.05,77463.25,0.5,-0.18119,0.00012,17.16677]
[1776448892980,34.05,77463.25,0.5,-0.18119,0.00012,17.16677]
[1776448896277,34.04,77465.38,0.5,-0.18093,0.00012,17.15131]
[1776448896278,34.04,77465.38,0.5,-0.18093,0.00012,17.15131]
[1776448896316,34.04,77465.38,0.5,-0.18093,0.00012,17.15131]
[1776448896658,34.04,77467.49,0.5,-0.18067,0.00012,17.13661]
[1776448897313,34.04,77467.49,0.5,-0.18067,0.00012,17.13661]
[1776448897376,34.04,77467.49,0.5,-0.18067,0.00012,17.13661]
[1776448897385,34.04,77467.49,0.5,-0.18067,0.00012,17.13661]
[1776448897658,34.04,77474.09,0.5,-0.17988,0.00012,17.09105]
[1776448898313,34.04,77474.09,0.5,-0.17988,0.00012,17.09105]
[1776448898351,34.04,77474.09,0.5,-0.17988,0.00012,17.09105]
[1776448898452,34.03,77473.31,0.5,-0.17991,0.00012,17.09249]
[1776448904675,34.02,77474.22,0.5,-0.17972,0.00012,17.08134]
[1776448904911,34.02,77474.22,0.5,-0.17972,0.00012,17.08134]
[1776448905026,34.02,77473.77,0.5,-0.17976,0.00012,17.08373]
[1776448905041,34.02,77473.77,0.5,-0.17976,0.00012,17.08373]
[1776448905904,34.02,77473.77,0.5,-0.17976,0.00012,17.08373]
[1776448905749,34.02,77468.87,0.5,-0.18034,0.00012,17.11725]
[1776448906060,34.02,77468.87,0.5,-0.18034,0.00012,17.11725]
[1776448906592,34.02,77456.98,0.5,-0.18175,0.00012,17.19834]
[1776448908435,34.02,77456.98,0.5,-0.18175,0.00012,17.19834]
[1776448909213,34.02,77451.09,0.5,-0.18244,0.00012,17.23804]
[1776448909233,34.02,77451.09,0.5,-0.18244,0.00012,17.23804]
[1776448909601,34.02,77451.09,0.5,-0.18244,0.00012,17.23804]
[1776448909700,34.02,77453.24,0.5,-0.18218,0.00012,17.22301]
[1776448912278,34.01,77460.83,0.5,-0.18126,0.00012,17.1701]
[1776448913253,34.01,77461.47,0.5,-0.18118,0.00012,17.16573]
[1776448913324,34.01,77461.47,0.5,-0.18118,0.00012,17.16573]
[1776448913425,34.01,77462.73,0.5,-0.18103,0.00012,17.15683]
[1776448916283,34.01,77460.56,0.5,-0.18128,0.00012,17.1711]
[1776448916354,34.01,77460.56,0.5,-0.18128,0.00012,17.1711]
[1776448916455,34.01,77465.88,0.5,-0.18064,0.00012,17.13443]
[1776448922683,34.01,77473.99,0.5,-0.17966,0.00012,17.07765]
[1776448922719,34.01,77473.99,0.5,-0.17966,0.00012,17.07765]
[1776448922784,34.01,77465.24,0.5,-0.18069,0.00012,17.13721]
[1776448923379,34.01,77465.24,0.5,-0.18069,0.00012,17.13721]
[1776448923456,34.01,77465.24,0.5,-0.18069,0.00012,17.13721]
[1776448923748,34.01,77465.24,0.5,-0.18069,0.00012,17.13721]
[1776448923834,34.01,77465.24,0.5,-0.18069,0.00012,17.13721]
[1776448924309,34.0,77462.41,0.5,-0.18097,0.00012,17.15314]
[1776448927968,34.0,77449.36,0.5,-0.18251,0.00012,17.2415]
[1776448929098,34.0,77452.84,0.5,-0.18209,0.00012,17.21752]
[1776448929143,34.0,77452.84,0.5,-0.18209,0.00012,17.21752]
[1776448929182,33.99,77461.71,0.5,-0.18103,0.00012,17.15663]
[1776448934186,33.99,77468.72,0.5,-0.18017,0.00012,17.10707]
[1776448939231,33.99,77472.35,0.5,-0.17971,0.00012,17.08049]
[1776448942582,33.99,77472.84,0.5,-0.17964,0.00012,17.07655]
[1776448942659,33.99,77472.84,0.5,-0.17964,0.00012,17.07655]
[1776448942680,33.98,77472.44,0.5,-0.17969,0.00012,17.079]
[1776448944910,33.98,77462.6,0.5,-0.18084,0.00012,17.14576]
[1776448950303,33.98,77459.4,0.5,-0.1812,0.00012,17.16628]
[1776448953276,33.98,77458.99,0.5,-0.18121,0.00012,17.16433]
[1776448953569,33.98,77458.99,0.5,-0.18121,0.00012,17.16433]
[1776448953671,33.98,77459.31,0.5,-0.18117,0.00012,17.16184]
[1776448954062,33.98,77459.31,0.5,-0.18117,0.00012,17.16184]
[1776448954118,33.98,77459.31,0.5,-0.18117,0.00012,17.16184]
[1776448954829,33.98,77459.31,0.5,-0.18117,0.00012,17.16184]
[1776448954898,33.98,77459.31,0.5,-0.18117,0.00012,17.16184]
[1776448955466,33.98,77459.72,0.5,-0.18111,0.00012,17.15844]
[1776448955658,33.98,77459.72,0.5,-0.18111,0.00012,17.15844]
[1776448955708,33.98,77459.72,0.5,-0.18111,0.00012,17.15844]
[1776448955785,33.98,77459.72,0.5,-0.18111,0.00012,17.15844]
[1776448955863,33.98,77459.51,0.5,-0.18113,0.00012,17.15988]
[1776448957513,33.97,77438.64,0.5,-0.18362,0.00012,17.30195]
[1776448958045,33.97,77438.64,0.5,-0.18362,0.00012,17.30195]
[1776448958339,33.97,77438.64,0.5,-0.18362,0.00012,17.30195]
[1776448958639,33.97,77436.76,0.5,-0.18384,0.00012,17.31441]
[1776448962636,33.97,77435.35,0.5,-0.18399,0.00012,17.32309]
[1776448962775,33.97,77435.35,0.5,-0.18399,0.00012,17.32309]
[1776448962945,33.97,77433.74,0.5,-0.18418,0.00012,17.33374]
[1776448964596,33.97,77433.74,0.5,-0.18417,0.00012,17.33343]
[1776448964766,33.97,77433.74,0.5,-0.18417,0.00012,17.33343]
[1776448964817,33.97,77418.67,0.5,-0.18599,0.00012,17.43587]
[1776448965760,33.97,77418.67,0.5,-0.18599,0.00012,17.43587]
[1776448966635,33.97,77416.54,0.5,-0.18624,0.00012,17.44999]
[1776448966643,33.97,77414.69,0.5,-0.18645,0.00012,17.46214]
[1776448968633,33.96,77413.13,0.5,-0.18663,0.00012,17.47183]
[1776448968672,33.96,77413.13,0.5,-0.18663,0.00012,17.47183]
[1776448968680,33.96,77412.7,0.5,-0.18668,0.00012,17.47476]
[1776448974118,33.96,77413.73,0.5,-0.18651,0.00012,17.46536]
[1776448977155,33.95,77410.6,0.5,-0.18687,0.00012,17.48531]
[1776448977892,33.95,77410.6,0.5,-0.18687,0.00012,17.48531]
[1776448978875,33.95,77406.2,0.5,-0.18739,0.00012,17.51435]
[1776448978898,33.95,77403.8,0.5,-0.18768,0.00012,17.53068]
[1776448981522,33.95,77391.02,0.5,-0.18922,0.00012,17.61619]
[1776448986770,33.94,77397.9,0.5,-0.18834,0.00012,17.56737]
[1776448990515,33.94,77402.25,0.5,-0.18779,0.00012,17.53634]
[1776448990602,33.94,77402.25,0.5,-0.18779,0.00012,17.53634]
[1776448990643,33.94,77412.61,0.5,-0.18652,0.00012,17.46528]
[1776448993604,33.94,77423.06,0.5,-0.18523,0.00012,17.39276]
[1776448994367,33.94,77423.06,0.5,-0.18523,0.00012,17.39276]
[1776448994447,33.94,77423.06,0.5,-0.18523,0.00012,17.39276]
[1776448994939,33.93,77421.09,0.5,-0.18546,0.00012,17.40589]
[1776448999288,33.93,77421.89,0.5,-0.18534,0.00012,17.39912]
[1776448999668,33.93,77427.75,0.5,-0.18463,0.00012,17.35878]
[1776449001098,33.93,77433.66,0.5,-0.18391,0.00012,17.31812]
[1776449001380,33.93,77433.66,0.5,-0.18391,0.00012,17.31812]
[1776449001861,33.93,77433.66,0.5,-0.18391,0.00012,17.31812]
[1776449001880,33.93,77420.17,0.5,-0.18554,0.00012,17.41002]
[1776449002309,33.93,77420.17,0.5,-0.18554,0.00012,17.41002]
[1776449002825,33.93,77400.88,0.5,-0.18787,0.00012,17.54117]
[1776449004047,33.93,77391.78,0.5,-0.18899,0.00012,17.60309]
[1776449004125,33.93,77391.78,0.5,-0.18899,0.00012,17.60309]
[1776449004689,33.93,77391.78,0.5,-0.18897,0.00012,17.60239]
[1776449005555,33.93,77391.78,0.5,-0.18897,0.00012,17.60239]
[1776449005660,33.93,77391.78,0.5,-0.18897,0.00012,17.60239]
[1776449006630,33.93,77388.27,0.5,-0.1894,0.00012,17.62625]
[1776449006706,33.93,77388.27,0.5,-0.1894,0.00012,17.62625]
[1776449006731,33.93,77391.28,0.5,-0.18903,0.00012,17.60539]
[1776449008185,33.92,77396.81,0.5,-0.18835,0.00012,17.56736]
[1776449008874,33.91,77402.04,0.5,-0.18761,0.00012,17.52637]
[1776449012079,33.91,77402.46,0.5,-0.18751,0.00012,17.51817]
[1776449012750,33.91,77402.31,0.5,-0.18752,0.00012,17.51893]
[1776449013693,33.91,77402.31,0.5,-0.18752,0.00012,17.51893]
[1776449013765,33.91,77393.51,0.5,-0.18859,0.00012,17.57849]
[1776449014663,33.91,77393.51,0.5,-0.18859,0.00012,17.57849]
[1776449014735,33.91,77393.51,0.5,-0.18859,0.00012,17.57849]
[1776449014764,33.91,77392.15,0.5,-0.18875,0.00012,17.58741]
[1776449015559,33.91,77392.15,0.5,-0.18875,0.00012,17.58741]
[1776449016112,33.9,77392.15,0.5,-0.18875,0.00012,17.58708]
[1776449016155,33.9,77392.15,0.5,-0.18875,0.00012,17.58708]
[1776449016321,33.9,77392.15,0.5,-0.18875,0.00012,17.58708]
[1776449016986,33.9,77396.91,0.5,-0.18815,0.00012,17.55396]
[1776449022212,33.9,77395.24,0.5,-0.18833,0.00012,17.56367]
[1776449023889,33.9,77394.84,0.5,-0.18837,0.00012,17.56595]
[1776449023972,33.9,77402.76,0.5,-0.18739,0.00012,17.5111]
[1776449024174,33.9,77402.76,0.5,-0.18739,0.00012,17.5111]
[1776449025964,33.9,77402.76,0.5,-0.18739,0.00012,17.5111]
[1776449026284,33.89,77399.6,0.5,-0.18777,0.00012,17.53227]
[1776449026446,33.89,77399.6,0.5,-0.18777,0.00012,17.53227]
[1776449026843,33.89,77397.77,0.5,-0.18798,0.00012,17.54435]
[1776449027072,33.89,77397.77,0.5,-0.18798,0.00012,17.54435]
[1776449028734,33.89,77392.72,0.5,-0.18859,0.00012,17.57834]
[1776449028789,33.89,77392.72,0.5,-0.18859,0.00012,17.57834]
[1776449028860,33.89,77391.37,0.5,-0.18875,0.00012,17.58708]
[1776449032885,33.89,77401.22,0.5,-0.18752,0.00012,17.51817]
[1776449037921,33.88,77400.37,0.5,-0.18759,0.00012,17.52203]
[1776449038204,33.88,77400.37,0.5,-0.18759,0.00012,17.52203]
[1776449038929,33.88,77403.7,0.5,-0.18717,0.00012,17.49892]
[1776449041068,33.88,77404.73,0.5,-0.18703,0.00012,17.49104]
[1776449042122,33.88,77403.47,0.5,-0.18717,0.00012,17.49886]
[1776449042175,33.88,77403.47,0.5,-0.18717,0.00012,17.49886]
[1776449042189,33.88,77403.47,0.5,-0.18717,0.00012,17.49886]
[1776449042957,33.88,77398.17,0.5,-0.18782,0.00012,17.53502]
[1776449043053,33.88,77398.17,0.5,-0.18782,0.00012,17.53502]
[1776449043116,33.88,77398.17,0.5,-0.18782,0.00012,17.53502]
[1776449043963,33.88,77398.49,0.5,-0.18777,0.00012,17.53243]
[1776449046164,33.87,77397.77,0.5,-0.18785,0.00012,17.53646]
[1776449046202,33.87,77397.77,0.5,-0.18785,0.00012,17.53646]
[1776449046984,33.87,77397.63,0.5,-0.18786,0.00012,17.53698]
[1776449048930,33.87,77398.09,0.5,-0.18778,0.00012,17.53297]
[1776449050628,33.87,77393.06,0.5,-0.18839,0.00012,17.56647]
[1776449051030,33.87,77393.06,0.5,-0.18839,0.00012,17.56647]
[1776449051096,33.87,77386.79,0.5,-0.18915,0.00012,17.6092]
[1776449051191,33.87,77386.79,0.5,-0.18915,0.00012,17.6092]
[1776449051421,33.87,77386.79,0.5,-0.18915,0.00012,17.6092]
[1776449051721,33.87,77386.79,0.5,-0.18915,0.00012,17.6092]
[1776449052026,33.87,77370.27,0.5,-0.19119,0.00012,17.72162]
[1776449053031,33.87,77356.25,0.5,-0.19292,0.00012,17.81606]
[1776449053811,33.87,77356.25,0.5,-0.19292,0.00012,17.81606]
[1776449054253,33.87,77355.54,0.5,-0.193,0.00012,17.82062]
[1776449056068,33.86,77350.31,0.5,-0.19364,0.00012,17.85554]
[1776449056229,33.86,77350.31,0.5,-0.19364,0.00012,17.85554]
[1776449056688,33.86,77350.31,0.5,-0.19364,0.00012,17.85554]
[1776449057061,33.86,77349.05,0.5,-0.19379,0.00012,17.86377]
[1776449058066,33.86,77337.35,0.5,-0.19525,0.00013,17.94269]
[1776449058435,33.86,77337.35,0.5,-0.19525,0.00013,17.94269]
[1776449058505,33.86,77337.35,0.5,-0.19525,0.00013,17.94269]
[1776449059072,33.86,77331.59,0.5,-0.19597,0.00013,17.98141]
[1776449060214,33.86,77329.62,0.5,-0.19621,0.00013,17.99445]
[1776449061216,33.86,77330.3,0.5,-0.19612,0.00013,17.98956]
[1776449061244,33.86,77330.3,0.5,-0.19612,0.00013,17.98956]
[1776449061433,33.86,77330.3,0.5,-0.19612,0.00013,17.98956]
[1776449061662,33.86,77330.3,0.5,-0.19612,0.00013,17.98956]
[1776449062106,33.85,77328.13,0.5,-0.19631,0.00013,17.99986]
[1776449064112,33.82,77337.49,0.5,-0.19496,0.00013,17.92671]
[1776449064835,33.82,77337.49,0.5,-0.19496,0.00013,17.92671]
[1776449065115,33.81,77337.49,0.5,-0.19487,0.00013,17.92173]
[1776449066338,33.8,77335.59,0.5,-0.19502,0.00013,17.92974]
[1776449066453,33.8,77335.59,0.5,-0.19502,0.00013,17.92974]
[1776449067129,33.78,77335.63,0.5,-0.19493,0.00013,17.92458]
[1776449069144,33.76,77347.03,0.5,-0.19335,0.00012,17.83829]
[1776449071549,33.74,77344.42,0.5,-0.19351,0.00013,17.8442]
[1776449071556,33.74,77344.42,0.5,-0.19351,0.00013,17.8442]
[1776449071646,33.74,77344.42,0.5,-0.19351,0.00013,17.8442]
[1776449071778,33.74,77346.08,0.5,-0.1933,0.00012,17.8329]
[1776449073993,33.71,77364.43,0.5,-0.19083,0.00012,17.69757]
[1776449075225,33.71,77364.43,0.5,-0.19083,0.00012,17.69757]
[1776449075584,33.71,77364.43,0.5,-0.19083,0.00012,17.69757]
[1776449075650,33.71,77364.43,0.5,-0.19083,0.00012,17.69757]
[1776449075751,33.7,77366.97,0.5,-0.19045,0.00012,17.67639]
[1776449077049,33.7,77366.97,0.5,-0.19045,0.00012,17.67639]
[1776449077128,33.7,77366.97,0.5,-0.19045,0.00012,17.67639]
[1776449077151,33.69,77369.16,0.5,-0.19005,0.00012,17.65408]
[1776449077218,33.69,77369.16,0.5,-0.19005,0.00012,17.65408]
[1776449079050,33.69,77368.22,0.5,-0.19017,0.00012,17.66051]
[1776449079483,33.67,77367.95,0.5,-0.19008,0.00012,17.6554]
[1776449079656,33.67,77367.95,0.5,-0.19008,0.00012,17.6554]
[1776449079680,33.67,77353.95,0.5,-0.19182,0.00012,17.75117]
[1776449081303,33.67,77353.86,0.5,-0.19183,0.00012,17.7516]
[1776449082073,33.67,77353.86,0.5,-0.19183,0.00012,17.7516]
[1776449082085,33.66,77349.23,0.5,-0.19233,0.00012,17.77903]
[1776449083494,33.66,77354.99,0.5,-0.19161,0.00012,17.73966]
[1776449087564,33.63,77363.55,0.5,-0.19039,0.00012,17.67197]
[1776449087921,33.61,77367.39,0.5,-0.18978,0.00012,17.63841]
[1776449091592,33.61,77372.97,0.5,-0.18908,0.00012,17.59943]
[1776449093562,33.61,77367.15,0.5,-0.18979,0.00012,17.63877]
[1776449099655,33.58,77359.37,0.5,-0.19056,0.00012,17.68069]
[1776449101103,33.58,77360.01,0.5,-0.19047,0.00012,17.67604]
[1776449104199,33.58,77341.82,0.5,-0.19272,0.00013,17.79917]
[1776449104286,33.58,77341.82,0.5,-0.19272,0.00013,17.79917]
[1776449104393,33.58,77341.82,0.5,-0.19272,0.00013,17.79917]
[1776449107866,33.57,77348.66,0.5,-0.19179,0.00013,17.74815]
[1776449108017,33.56,77361.72,0.5,-0.19015,0.00012,17.65799]
[1776449109103,33.56,77361.72,0.5,-0.19015,0.00012,17.65799]
[1776449109208,33.56,77361.72,0.5,-0.19015,0.00012,17.65799]
[1776449109124,33.56,77361.3,0.5,-0.1902,0.00012,17.66068]
[1776449110435,33.56,77370.84,0.5,-0.18901,0.00012,17.59492]
[1776449112256,33.56,77378.38,0.5,-0.18807,0.00012,17.54257]
[1776449112359,33.56,77378.38,0.5,-0.18807,0.00012,17.54257]
[1776449112466,33.56,77378.38,0.5,-0.18807,0.00012,17.54257]
[1776449113560,33.56,77365.5,0.5,-0.18966,0.00012,17.63097]
[1776449116048,33.56,77365.5,0.5,-0.18966,0.00012,17.63086]
[1776449119759,33.56,77359.83,0.5,-0.19035,0.00012,17.66896]
[1776449119837,33.56,77359.83,0.5,-0.19035,0.00012,17.66896]
[1776449119855,33.56,77365.42,0.5,-0.18965,0.00012,17.63024]
[1776449123707,33.56,77374.23,0.5,-0.18854,0.00012,17.56891]
[1776449123804,33.56,77374.23,0.5,-0.18854,0.00012,17.56891]
[1776449123901,33.56,77368.85,0.5,-0.18921,0.00012,17.60574]
[1776449125709,33.56,77369.0,0.5,-0.18919,0.00012,17.60454]
[1776449125899,33.56,77369.0,0.5,-0.18919,0.00012,17.60454]
[1776449126219,33.56,77369.0,0.5,-0.18919,0.00012,17.60454]
[1776449126044,33.56,77351.75,0.5,-0.19132,0.00012,17.72264]
[1776449126917,33.55,77348.87,0.5,-0.19168,0.00013,17.74214]
[1776449128318,33.55,77346.93,0.5,-0.19192,0.00013,17.75516]
[1776449128329,33.55,77346.93,0.5,-0.19192,0.00013,17.75516]
[1776449128941,33.55,77346.93,0.5,-0.19192,0.00013,17.75516]
[1776449129000,33.55,77349.13,0.5,-0.19164,0.00013,17.73977]
[1776449130344,33.55,77350.71,0.5,-0.19144,0.00012,17.72894]
[1776449131031,33.55,77350.43,0.5,-0.19143,0.00012,17.72619]
[1776449131784,33.55,77350.43,0.5,-0.19143,0.00012,17.72619]
[1776449131804,33.55,77350.43,0.5,-0.19143,0.00012,17.72619]
[1776449131885,33.55,77348.11,0.5,-0.19172,0.00013,17.74211]
[1776449132373,33.55,77348.11,0.5,-0.19172,0.00013,17.74211]
[1776449132613,33.55,77348.11,0.5,-0.19172,0.00013,17.74185]
[1776449135220,33.55,77340.47,0.5,-0.19267,0.00013,17.79396]
[1776449135403,33.55,77336.61,0.5,-0.19315,0.00013,17.82009]
[1776449136085,33.55,77326.61,0.5,-0.1944,0.00013,17.88783]
[1776449141189,33.53,77322.41,0.5,-0.19479,0.00013,17.90901]
[1776449144425,33.49,77312.5,0.5,-0.19582,0.00013,17.96397]
[1776449148737,33.47,77315.04,0.5,-0.1953,0.00013,17.93579]
[1776449148784,33.47,77315.04,0.5,-0.1953,0.00013,17.93579]
[1776449148833,33.47,77316.13,0.5,-0.19517,0.00013,17.92832]
[1776449151688,33.45,77320.63,0.5,-0.19451,0.00013,17.89288]
[1776449151745,33.45,77320.63,0.5,-0.19451,0.00013,17.89288]
[1776449151753,33.45,77318.81,0.5,-0.19474,0.00013,17.90517]
[1776449156781,33.44,77306.13,0.5,-0.19623,0.00013,17.98499]
[1776449159400,33.41,77308.71,0.5,-0.19576,0.00013,17.95948]
[1776449159862,33.41,77308.71,0.5,-0.19576,0.00013,17.95948]
[1776449159910,33.41,77300.36,0.5,-0.19682,0.00013,18.01667]
[1776449163455,33.4,77292.26,0.5,-0.19774,0.00013,18.06576]
[1776449163877,33.4,77292.26,0.5,-0.19774,0.00013,18.06576]
[1776449164248,33.39,77283.89,0.5,-0.19876,0.00013,18.11974]
[1776449166756,33.38,77276.02,0.5,-0.1997,0.00013,18.1697]
[1776449167276,33.38,77276.02,0.5,-0.1997,0.00013,18.1697]
[1776449168162,33.38,77276.02,0.5,-0.1997,0.00013,18.1697]
[1776449168202,33.38,77276.02,0.5,-0.1997,0.00013,18.1697]
[1776449168243,33.38,77263.04,0.5,-0.20138,0.00013,18.25807]
[1776449168342,33.38,77263.04,0.5,-0.20138,0.00013,18.25807]
[1776449168415,33.38,77263.04,0.5,-0.20138,0.00013,18.25807]
[1776449168870,33.37,77263.04,0.5,-0.20134,0.00013,18.25615]
[1776449174073,33.35,77267.75,0.5,-0.20058,0.00013,18.21547]
[1776449177246,33.34,77266.03,0.5,-0.20074,0.00013,18.22376]
[1776449177341,33.34,77268.03,0.5,-0.20047,0.00013,18.20969]
[1776449178137,33.33,77259.13,0.5,-0.20155,0.00013,18.26621]
[1776449183487,33.3,77255.6,0.5,-0.2018,0.00013,18.27942]
[1776449186157,33.27,77255.42,0.5,-0.20165,0.00013,18.27085]
[1776449186230,33.26,77259.53,0.5,-0.20103,0.00013,18.23805]
[1776449186409,33.26,77259.53,0.5,-0.20103,0.00013,18.23805]
[1776449186679,33.26,77259.53,0.5,-0.20103,0.00013,18.23805]
[1776449187006,33.26,77259.53,0.5,-0.20103,0.00013,18.23805]
[1776449188207,33.25,77279.72,0.5,-0.19832,0.00013,18.09489]
[1776449189754,33.25,77279.72,0.5,-0.19832,0.00013,18.09489]
[1776449189851,33.25,77279.72,0.5,-0.19832,0.00013,18.09489]
[1776449190162,33.25,77287.43,0.5,-0.19733,0.00013,18.04163]
[1776449190654,33.25,77287.43,0.5,-0.19733,0.00013,18.04163]
[1776449191049,33.25,77299.97,0.5,-0.19568,0.00013,17.95089]
[1776449191987,33.25,77299.97,0.5,-0.19568,0.00013,17.95089]
[1776449192051,33.24,77299.97,0.5,-0.19567,0.00013,17.95031]
[1776449193046,33.24,77310.77,0.5,-0.19429,0.00013,17.87554]
[1776449193426,33.24,77310.77,0.5,-0.19429,0.00013,17.87554]
[1776449193502,33.24,77310.77,0.5,-0.19429,0.00013,17.87554]
[1776449194053,33.24,77316.88,0.5,-0.19351,0.00013,17.83316]
[1776449194453,33.24,77316.88,0.5,-0.19351,0.00013,17.83316]
[1776449194518,33.24,77316.88,0.5,-0.19351,0.00013,17.83316]
[1776449195291,33.24,77319.33,0.5,-0.19319,0.00013,17.81593]
[1776449200147,33.24,77319.5,0.5,-0.19315,0.00013,17.81365]
[1776449200237,33.24,77319.5,0.5,-0.19315,0.00013,17.81365]
[1776449200230,33.24,77321.15,0.5,-0.19294,0.00013,17.80202]
[1776449206137,33.24,77320.61,0.5,-0.19298,0.00013,17.80456]
[1776449207587,33.24,77325.43,0.5,-0.19237,0.00013,17.77097]
[1776449208276,33.23,77326.31,0.5,-0.19225,0.00013,17.76469]
[1776449209818,33.23,77327.35,0.5,-0.19212,0.00013,17.75729]
[1776449209831,33.23,77327.35,0.5,-0.19212,0.00013,17.75729]
[1776449210165,33.23,77327.35,0.5,-0.19212,0.00013,17.75711]
[1776449212315,33.23,77324.92,0.5,-0.19242,0.00013,17.77382]
[1776449213188,33.23,77334.4,0.5,-0.19122,0.00013,17.70786]
[1776449218222,33.23,77333.7,0.5,-0.1913,0.00013,17.71214]
[1776449223255,33.23,77332.16,0.5,-0.19148,0.00013,17.72231]
[1776449227239,33.23,77332.18,0.5,-0.19147,0.00013,17.72175]
[1776449228094,33.23,77330.13,0.5,-0.19173,0.00013,17.73583]
[1776449228188,33.23,77330.13,0.5,-0.19173,0.00013,17.73583]
[1776449228258,33.23,77330.13,0.5,-0.19173,0.00013,17.73583]
[1776449228334,33.23,77321.43,0.5,-0.19283,0.00013,17.79596]
[1776449229965,33.23,77321.43,0.5,-0.19283,0.00013,17.79598]
[1776449230552,33.23,77313.45,0.5,-0.19384,0.00013,17.85112]
[1776449230624,33.23,77313.45,0.5,-0.19384,0.00013,17.85112]
[1776449231315,33.23,77309.12,0.5,-0.19439,0.00013,17.88092]
[1776449232819,33.23,77300.44,0.5,-0.1955,0.00013,17.94068]
[1776449233328,33.23,77294.66,0.5,-0.19623,0.00013,17.98031]
[1776449234478,33.23,77290.81,0.5,-0.19673,0.00013,18.00673]
[1776449234551,33.23,77290.81,0.5,-0.19673,0.00013,18.00673]
[1776449235340,33.23,77285.49,0.5,-0.19741,0.00013,18.04322]
[1776449240380,33.22,77283.8,0.5,-0.19761,0.00013,18.05392]
[1776449241402,33.22,77286.85,0.5,-0.19721,0.00013,18.03275]
[1776449241439,33.22,77286.85,0.5,-0.19721,0.00013,18.03275]
[1776449242393,33.22,77289.75,0.5,-0.19684,0.00013,18.01263]
[1776449243002,33.22,77289.75,0.5,-0.19684,0.00013,18.01263]
[1776449243412,33.22,77293.53,0.5,-0.19635,0.00013,17.98646]
[1776449248438,33.22,77304.83,0.5,-0.19487,0.00013,17.90687]
[1776449253472,33.21,77300.61,0.5,-0.19534,0.00013,17.92967]
[1776449256289,33.21,77301.55,0.5,-0.19522,0.00013,17.92282]
[1776449256352,33.21,77301.55,0.5,-0.19522,0.00013,17.92282]
[1776449256405,33.21,77301.65,0.5,-0.1952,0.00013,17.92176]
[1776449258716,33.21,77312.69,0.5,-0.19377,0.00013,17.84452]
[1776449264725,33.21,77320.53,0.5,-0.19275,0.00013,17.78907]
[1776449266168,33.21,77321.47,0.5,-0.19263,0.00013,17.78241]
[1776449266221,33.2,77321.04,0.5,-0.19268,0.00013,17.78522]
[1776449268013,33.2,77324.17,0.5,-0.19228,0.00013,17.76337]
[1776449268162,33.2,77324.17,0.5,-0.19228,0.00013,17.76337]
[1776449268244,33.2,77327.55,0.5,-0.19185,0.00013,17.73981]
[1776449270305,33.2,77337.73,0.5,-0.19056,0.00013,17.66901]
[1776449271338,33.2,77337.73,0.5,-0.19056,0.00013,17.66901]
[1776449271468,33.2,77337.73,0.5,-0.19056,0.00013,17.66901]
[1776449272113,33.2,77339.31,0.5,-0.19036,0.00013,17.65792]
[1776449272153,33.2,77339.31,0.5,-0.19036,0.00013,17.65792]
[1776449272301,33.2,77330.0,0.5,-0.19153,0.00013,17.72241]
[1776449273625,33.2,77330.0,0.5,-0.19154,0.00013,17.7225]
[1776449274284,33.2,77311.28,0.5,-0.19391,0.00013,17.85214]
[1776449279426,33.2,77310.05,0.5,-0.19406,0.00013,17.86038]
[1776449282766,33.2,77312.64,0.5,-0.19373,0.00013,17.8423]
[1776449284025,33.2,77314.99,0.5,-0.19343,0.00013,17.82592]
[1776449284100,33.2,77321.06,0.5,-0.19266,0.00013,17.78372]
[1776449285698,33.2,77330.33,0.5,-0.19148,0.00013,17.71931]
[1776449290733,33.2,77331.07,0.5,-0.19138,0.00013,17.71404]
[1776449294172,33.2,77332.32,0.5,-0.19122,0.00013,17.70527]
[1776449295528,33.2,77331.08,0.5,-0.19137,0.00013,17.71349]
[1776449296247,33.2,77331.08,0.5,-0.19137,0.00013,17.71349]
[1776449296348,33.2,77310.47,0.5,-0.19398,0.00013,17.85607]
[1776449301810,33.2,77315.01,0.5,-0.19338,0.00013,17.82336]
[1776449306844,33.19,77313.05,0.5,-0.19362,0.00013,17.83592]
[1776449309581,33.19,77315.37,0.5,-0.19331,0.00013,17.81943]
[1776449309749,33.19,77315.37,0.5,-0.19331,0.00013,17.81943]
[1776449315953,33.19,77320.11,0.5,-0.19266,0.00013,17.78136]
[1776449320982,33.19,77321.49,0.5,-0.19247,0.00013,17.77095]
[1776449321008,33.19,77321.49,0.5,-0.19247,0.00013,17.77095]
[1776449321048,33.19,77315.69,0.5,-0.1932,0.00013,17.81094]
[1776449324480,33.19,77314.95,0.5,-0.19329,0.00013,17.81563]
[1776449324500,33.18,77313.8,0.5,-0.19343,0.00013,17.82335]
[1776449324564,33.18,77313.8,0.5,-0.19343,0.00013,17.82335]
[1776449330537,33.18,77320.82,0.5,-0.19252,0.00013,17.77375]
[1776449335789,33.18,77321.76,0.5,-0.19238,0.00013,17.76619]
[1776449335854,33.18,77321.76,0.5,-0.19238,0.00013,17.76619]
[1776449336001,33.18,77321.76,0.5,-0.19238,0.00013,17.76619]
[1776449336427,33.18,77314.59,0.5,-0.19329,0.00013,17.81569]
[1776449341084,33.18,77305.21,0.5,-0.19447,0.00013,17.87979]
[1776449342466,33.18,77315.56,0.5,-0.19315,0.00013,17.80786]
[1776449343749,33.18,77315.15,0.5,-0.1932,0.00013,17.81048]
[1776449343856,33.18,77315.15,0.5,-0.1932,0.00013,17.81048]
[1776449344287,33.18,77315.15,0.5,-0.1932,0.00013,17.81048]
[1776449344339,33.17,77295.42,0.5,-0.19571,0.00013,17.94673]
[1776449344635,33.17,77295.42,0.5,-0.19571,0.00013,17.94673]
[1776449345378,33.17,77277.82,0.5,-0.19798,0.00013,18.06806]
[1776449347133,33.17,77282.29,0.5,-0.1974,0.00013,18.03723]
[1776449347968,33.17,77291.0,0.5,-0.19628,0.00013,17.977]
[1776449348036,33.17,77291.0,0.5,-0.19628,0.00013,17.977]
[1776449348220,33.17,77291.0,0.5,-0.19628,0.00013,17.977]
[1776449348224,33.17,77290.43,0.5,-0.19635,0.00013,17.98071]
[1776449348709,33.17,77290.43,0.5,-0.19635,0.00013,17.98071]
[1776449348754,33.17,77290.43,0.5,-0.19635,0.00013,17.98071]
[1776449349396,33.17,77284.29,0.5,-0.19713,0.00013,18.02282]
[1776449349787,33.17,77284.29,0.5,-0.19713,0.00013,18.02282]
[1776449349843,33.17,77284.29,0.5,-0.19713,0.00013,18.02282]
[1776449350513,33.17,77284.29,0.5,-0.19713,0.00013,18.02282]
[1776449350151,33.17,77284.29,0.5,-0.19713,0.00013,18.02267]
[1776449350613,33.17,77284.29,0.5,-0.19713,0.00013,18.02267]
[1776449351502,33.17,77284.29,0.5,-0.19713,0.00013,18.02267]
[1776449351533,33.17,77275.15,0.5,-0.1983,0.00013,18.08545]
[1776449353084,33.17,77275.15,0.5,-0.1983,0.00013,18.08521]
[1776449353452,33.17,77275.15,0.5,-0.1983,0.00013,18.08521]
[1776449353538,33.17,77266.46,0.5,-0.19942,0.00013,18.1447]
[1776449355625,33.17,77260.81,0.5,-0.20014,0.00013,18.18285]
[1776449356194,33.16,77263.47,0.5,-0.19974,0.00013,18.16127]
[1776449361575,33.13,77264.35,0.5,-0.19939,0.00013,18.14272]
[1776449366051,33.11,77256.05,0.5,-0.20035,0.00013,18.19307]
[1776449366272,33.11,77256.03,0.5,-0.20035,0.00013,18.19284]
[1776449367684,33.11,77259.21,0.5,-0.19992,0.00013,18.17059]
[1776449367992,33.11,77259.21,0.5,-0.19992,0.00013,18.17059]
[1776449368482,33.1,77260.16,0.5,-0.19974,0.00013,18.16063]
[1776449369362,33.1,77260.16,0.5,-0.19974,0.00013,18.16063]
[1776449369605,33.09,77254.17,0.5,-0.20046,0.00013,18.19878]
[1776449369779,33.09,77254.17,0.5,-0.20046,0.00013,18.19878]
[1776449370298,33.08,77254.17,0.5,-0.2004,0.00013,18.19551]
[1776449371684,33.08,77245.0,0.5,-0.20157,0.00013,18.25424]
[1776449371694,33.08,77245.0,0.5,-0.20157,0.00013,18.25424]
[1776449371707,33.08,77245.0,0.5,-0.20157,0.00013,18.25424]
[1776449371820,33.08,77245.0,0.5,-0.20157,0.00013,18.25424]
[1776449372079,33.08,77245.0,0.5,-0.20157,0.00013,18.25424]
[1776449372313,33.07,77243.97,0.5,-0.20162,0.00013,18.25697]
[1776449375993,33.04,77246.62,0.5,-0.20105,0.00013,18.22676]
[1776449376340,33.03,77249.25,0.5,-0.20064,0.00013,18.20493]
[1776449379361,33.03,77232.59,0.5,-0.20282,0.00013,18.31912]
[1776449384400,33.02,77231.42,0.5,-0.20296,0.00013,18.32629]
[1776449387293,33.02,77234.9,0.5,-0.20249,0.00013,18.30182]
[1776449387568,33.02,77241.14,0.5,-0.20167,0.00013,18.25865]
[1776449387860,33.02,77241.14,0.5,-0.20167,0.00013,18.25865]
[1776449388425,33.02,77241.79,0.5,-0.20158,0.00013,18.25418]
[1776449389225,33.02,77241.79,0.5,-0.20158,0.00013,18.25418]
[1776449389434,33.02,77259.85,0.5,-0.1992,0.00013,18.12885]
[1776449390093,33.02,77259.85,0.5,-0.1992,0.00013,18.12885]
[1776449390163,33.02,77259.85,0.5,-0.1992,0.00013,18.12885]
[1776449390177,33.02,77259.85,0.5,-0.1992,0.00013,18.12885]
[1776449390440,33.02,77258.11,0.5,-0.19943,0.00013,18.14087]
[1776449391241,33.02,77258.11,0.5,-0.19943,0.00013,18.14087]
[1776449391447,33.02,77258.88,0.5,-0.19933,0.00013,18.13551]
[1776449393610,33.02,77252.66,0.5,-0.20014,0.00013,18.17842]
[1776449395479,33.02,77232.88,0.5,-0.20274,0.00013,18.31465]
[1776449398658,33.02,77230.74,0.5,-0.20301,0.00013,18.32898]
[1776449398773,33.02,77230.74,0.5,-0.20301,0.00013,18.32898]
[1776449399241,33.02,77230.74,0.5,-0.20301,0.00013,18.32898]
[1776449399507,33.02,77230.74,0.5,-0.20301,0.00013,18.32898]
[1776449399533,33.02,77246.88,0.5,-0.20089,0.00013,18.21791]
[1776449401519,33.02,77256.12,0.5,-0.19967,0.00013,18.15362]
[1776449402951,33.02,77256.69,0.5,-0.1996,0.00013,18.14962]
[1776449403434,33.02,77256.69,0.5,-0.1996,0.00013,18.14962]
[1776449403574,33.02,77254.82,0.5,-0.19984,0.00013,18.16246]
[1776449403634,33.02,77254.82,0.5,-0.19984,0.00013,18.16246]
[1776449404130,33.02,77254.82,0.5,-0.19984,0.00013,18.16246]
[1776449404960,33.02,77249.67,0.5,-0.20051,0.00013,18.19791]
[1776449405040,33.02,77249.67,0.5,-0.20051,0.00013,18.19791]
[1776449405555,33.02,77250.2,0.5,-0.20044,0.00013,18.19431]
[1776449406553,33.02,77240.63,0.5,-0.2017,0.00013,18.26027]
[1776449408570,33.02,77230.39,0.5,-0.20304,0.00013,18.33051]
[1776449412788,33.01,77228.06,0.5,-0.20334,0.00013,18.34591]
[1776449413606,33.01,77226.33,0.5,-0.20356,0.00013,18.35763]
[1776449414759,33.01,77226.33,0.5,-0.20356,0.00013,18.35763]
[1776449414885,33.01,77226.33,0.5,-0.20356,0.00013,18.35763]
[1776449415618,33.01,77226.26,0.5,-0.20357,0.00013,18.35778]
[1776449416910,33.01,77225.51,0.5,-0.20367,0.00013,18.36293]
[1776449417551,33.01,77225.51,0.5,-0.20367,0.00013,18.36293]
[1776449417650,33.01,77229.6,0.5,-0.20312,0.00013,18.33467]
[1776449418704,33.01,77229.59,0.5,-0.20312,0.00013,18.33451]
[1776449419665,33.01,77229.59,0.5,-0.20312,0.00013,18.33451]
[1776449420482,33.01,77235.62,0.5,-0.20232,0.00013,18.29299]
[1776449420678,33.01,77235.62,0.5,-0.20232,0.00013,18.29299]
[1776449423206,33.01,77228.07,0.5,-0.20332,0.00013,18.34481]
[1776449423694,33.01,77224.78,0.5,-0.20375,0.00013,18.36732]
[1776449424771,33.01,77223.97,0.5,-0.20386,0.00013,18.37282]
[1776449424962,33.01,77223.97,0.5,-0.20386,0.00013,18.37282]
[1776449425707,33.01,77222.26,0.5,-0.20408,0.00013,18.38449]
[1776449430739,33.01,77221.08,0.5,-0.20423,0.00013,18.39211]
[1776449430945,33.01,77221.08,0.5,-0.20423,0.00013,18.39211]
[1776449431002,33.01,77221.08,0.5,-0.20423,0.00013,18.39211]
[1776449432286,33.01,77219.85,0.5,-0.20436,0.00013,18.39633]
[1776449432340,33.01,77219.85,0.5,-0.20436,0.00013,18.39633]
[1776449432753,33.01,77217.58,0.5,-0.20466,0.00013,18.41179]
[1776449435360,33.01,77217.81,0.5,-0.20462,0.00013,18.40994]
[1776449435765,33.01,77217.81,0.5,-0.20462,0.00013,18.40994]
[1776449435823,33.01,77217.81,0.5,-0.20462,0.00013,18.40994]
[1776449435851,33.01,77217.98,0.5,-0.2046,0.00013,18.40878]
[1776449436331,33.01,77217.98,0.5,-0.2046,0.00013,18.40878]
[1776449436439,33.01,77217.98,0.5,-0.2046,0.00013,18.40878]
[1776449436829,33.01,77191.83,0.5,-0.20808,0.00013,18.58736]
[1776449437367,33.01,77191.83,0.5,-0.20808,0.00013,18.58736]
[1776449437806,33.01,77170.26,0.5,-0.21098,0.00014,18.73396]
[1776449438432,33.01,77170.26,0.5,-0.21098,0.00014,18.73396]
[1776449438799,33.01,77170.26,0.5,-0.21098,0.00014,18.73396]
[1776449438857,33.01,77170.26,0.5,-0.21098,0.00014,18.73396]
[1776449438985,33.01,77162.35,0.5,-0.21204,0.00014,18.78739]
[1776449439706,33.01,77162.35,0.5,-0.21204,0.00014,18.78739]
[1776449439777,33.01,77162.35,0.5,-0.21204,0.00014,18.78739]
[1776449440188,33.01,77162.09,0.5,-0.21208,0.00014,18.78908]
[1776449440551,33.01,77162.09,0.5,-0.21208,0.00014,18.78908]
[1776449440638,33.01,77162.09,0.5,-0.21208,0.00014,18.78908]
[1776449440820,33.01,77153.58,0.5,-0.21323,0.00014,18.84671]
[1776449442764,33.01,77151.23,0.5,-0.21355,0.00014,18.86255]
[1776449442862,33.01,77151.23,0.5,-0.21355,0.00014,18.86255]
[1776449442872,33.01,77148.75,0.5,-0.21389,0.00014,18.87925]
[1776449443109,33.01,77148.75,0.5,-0.21389,0.00014,18.87925]
[1776449443166,33.01,77148.75,0.5,-0.21389,0.00014,18.87925]
[1776449443920,33.01,77148.75,0.5,-0.21389,0.00014,18.87925]
[1776449443840,33.01,77148.89,0.5,-0.21387,0.00014,18.87819]
[1776449444687,33.01,77148.89,0.5,-0.21387,0.00014,18.87819]
[1776449444753,33.01,77148.89,0.5,-0.21387,0.00014,18.87819]
[1776449444851,33.01,77153.66,0.5,-0.21322,0.00014,18.84587]
[1776449449739,33.0,77153.48,0.5,-0.21324,0.00014,18.8469]
[1776449449884,33.0,77153.93,0.5,-0.21317,0.00014,18.84382]
[1776449454917,33.0,77158.54,0.5,-0.21254,0.00014,18.81219]
[1776449457323,33.0,77155.89,0.5,-0.21289,0.00014,18.82981]
[1776449457446,33.0,77155.89,0.5,-0.21289,0.00014,18.82981]
[1776449457945,33.0,77157.17,0.5,-0.21272,0.00014,18.82097]
[1776449458217,33.0,77157.17,0.5,-0.21272,0.00014,18.82097]
[1776449459827,33.0,77149.16,0.5,-0.2138,0.00014,18.87497]
[1776449459954,33.0,77144.39,0.5,-0.21445,0.00014,18.9071]
[1776449463819,33.0,77143.53,0.5,-0.21456,0.00014,18.91254]
[1776449463891,33.0,77143.53,0.5,-0.21456,0.00014,18.91254]
[1776449463989,33.0,77145.02,0.5,-0.21436,0.00014,18.90238]
[1776449465724,33.0,77155.25,0.5,-0.21296,0.00014,18.83314]
[1776449468513,33.0,77161.2,0.5,-0.21215,0.00014,18.79267]
[1776449468556,33.0,77164.04,0.5,-0.21176,0.00014,18.77339]
[1776449474100,33.0,77160.4,0.5,-0.21224,0.00014,18.79711]
[1776449479133,32.99,77159.75,0.5,-0.21231,0.00014,18.80053]
[1776449484822,32.99,77165.8,0.5,-0.21147,0.00014,18.75877]
[1776449484928,32.99,77165.8,0.5,-0.21147,0.00014,18.75877]
[1776449484963,32.99,77166.09,0.5,-0.21143,0.00014,18.75667]
[1776449486456,32.99,77170.53,0.5,-0.21083,0.00014,18.72639]
[1776449487016,32.99,77177.83,0.5,-0.20984,0.00013,18.67667]
[1776449491484,32.99,77179.45,0.5,-0.20959,0.00013,18.66118]
[1776449491520,32.99,77179.45,0.5,-0.20959,0.00013,18.66118]
[1776449491818,32.99,77179.45,0.5,-0.20959,0.00013,18.66118]
[1776449491868,32.99,77179.45,0.5,-0.20959,0.00013,18.66118]
[1776449491959,32.99,77179.45,0.5,-0.20959,0.00013,18.66118]
[1776449491998,32.99,77179.45,0.5,-0.20959,0.00013,18.66118]
[1776449492017,32.99,77158.09,0.5,-0.21248,0.00014,18.80624]
[1776449492184,32.99,77158.09,0.5,-0.21248,0.00014,18.80624]
[1776449492257,32.99,77158.09,0.5,-0.21248,0.00014,18.80624]
[1776449492314,32.99,77158.09,0.5,-0.21248,0.00014,18.80624]
[1776449492391,32.99,77158.09,0.5,-0.21248,0.00014,18.80624]
[1776449492471,32.99,77158.09,0.5,-0.21248,0.00014,18.80624]
[1776449492493,32.99,77142.46,0.5,-0.2146,0.00014,18.91193]
[1776449494389,32.99,77146.59,0.5,-0.21404,0.00014,18.88386]
[1776449496776,32.99,77148.32,0.5,-0.2138,0.00014,18.87212]
[1776449496807,32.99,77148.32,0.5,-0.2138,0.00014,18.87212]
[1776449496904,32.99,77148.32,0.5,-0.2138,0.00014,18.87212]
[1776449496969,32.99,77148.32,0.5,-0.2138,0.00014,18.87212]
[1776449496952,32.99,77150.17,0.5,-0.21355,0.00014,18.85958]
[1776449497418,32.99,77150.17,0.5,-0.21355,0.00014,18.85958]
[1776449497513,32.99,77150.17,0.5,-0.21355,0.00014,18.85958]
[1776449497780,32.99,77150.17,0.5,-0.21355,0.00014,18.85958]
[1776449497881,32.99,77159.76,0.5,-0.21224,0.00014,18.79442]
[1776449499456,32.99,77170.89,0.5,-0.21073,0.00014,18.71867]
[1776449500520,32.99,77170.89,0.5,-0.21073,0.00014,18.71867]
[1776449504866,32.99,77172.11,0.5,-0.21055,0.00014,18.70988]
[1776449504938,32.99,77177.72,0.5,-0.2098,0.00013,18.67161]
[1776449511064,32.98,77181.52,0.5,-0.20928,0.00013,18.64539]
[1776449512158,32.98,77173.55,0.5,-0.21035,0.00013,18.69955]
[1776449512216,32.98,77173.55,0.5,-0.21035,0.00013,18.69955]
[1776449512224,32.98,77173.55,0.5,-0.21035,0.00013,18.69955]
[1776449512893,32.98,77168.37,0.5,-0.21105,0.00014,18.73483]
[1776449513191,32.98,77168.37,0.5,-0.21105,0.00014,18.73483]
[1776449514045,32.98,77168.37,0.5,-0.21105,0.00014,18.73483]
[1776449513697,32.98,77165.96,0.5,-0.21138,0.00014,18.75123]
[1776449515243,32.98,77167.3,0.5,-0.21119,0.00014,18.74199]
[1776449515259,32.98,77167.3,0.5,-0.21119,0.00014,18.74199]
[1776449516029,32.98,77164.77,0.5,-0.21153,0.00014,18.759]
[1776449516906,32.98,77164.77,0.5,-0.21153,0.00014,18.759]
[1776449518733,32.98,77145.62,0.5,-0.21412,0.00014,18.8881]
[1776449519393,32.98,77145.62,0.5,-0.21412,0.00014,18.8881]
[1776449525462,32.97,77145.72,0.5,-0.21402,0.00014,18.88271]
[1776449528668,32.97,77147.74,0.5,-0.21373,0.00014,18.86847]
[1776449528701,32.97,77147.74,0.5,-0.21373,0.00014,18.86847]
[1776449528769,32.97,77157.65,0.5,-0.21238,0.00014,18.80096]
[1776449529458,32.97,77157.65,0.5,-0.21238,0.00014,18.80096]
[1776449529476,32.97,77157.65,0.5,-0.21238,0.00014,18.80096]
[1776449529515,32.96,77155.6,0.5,-0.21265,0.00014,18.81452]
[1776449531130,32.96,77155.8,0.5,-0.21261,0.00014,18.81286]
[1776449531187,32.96,77155.8,0.5,-0.21261,0.00014,18.81286]
[1776449531198,32.96,77155.8,0.5,-0.21261,0.00014,18.81286]
[1776449531504,32.96,77155.8,0.5,-0.21261,0.00014,18.81255]
[1776449533103,32.96,77155.27,0.5,-0.21267,0.00014,18.81584]
[1776449533230,32.96,77155.27,0.5,-0.21267,0.00014,18.81584]
[1776449533366,32.96,77155.27,0.5,-0.21267,0.00014,18.81584]
[1776449533518,32.96,77155.27,0.5,-0.21267,0.00014,18.81554]
[1776449535908,32.96,77166.25,0.5,-0.21117,0.00014,18.74045]
[1776449539516,32.96,77166.28,0.5,-0.21115,0.00014,18.73952]
[1776449539734,32.96,77166.28,0.5,-0.21115,0.00014,18.73952]
[1776449539835,32.96,77166.28,0.5,-0.21115,0.00014,18.73952]
[1776449539912,32.96,77166.28,0.5,-0.21115,0.00014,18.73952]
[1776449540077,32.96,77156.73,0.5,-0.21244,0.00014,18.80408]
[1776449541847,32.96,77153.42,0.5,-0.21289,0.00014,18.82625]
[1776449547616,32.95,77146.81,0.5,-0.21375,0.00014,18.86921]
[1776449552651,32.95,77143.78,0.5,-0.2141,0.00014,18.88399]
[1776449557658,32.94,77149.81,0.5,-0.21325,0.00014,18.84157]
[1776449557688,32.94,77149.81,0.5,-0.21325,0.00014,18.84157]
[1776449557798,32.94,77149.81,0.5,-0.21325,0.00014,18.84157]
[1776449557837,32.94,77154.82,0.5,-0.21256,0.00014,18.80723]
[1776449558243,32.94,77154.82,0.5,-0.21256,0.00014,18.80723]
[1776449559025,32.94,77154.82,0.5,-0.21256,0.00014,18.80723]
[1776449559950,32.94,77154.82,0.5,-0.21255,0.00014,18.80688]
[1776449559991,32.94,77154.82,0.5,-0.21255,0.00014,18.80688]
[1776449560051,32.94,77157.29,0.5,-0.21221,0.00014,18.78979]
[1776449560277,32.94,77157.29,0.5,-0.21221,0.00014,18.78979]
[1776449560336,32.94,77157.29,0.5,-0.21221,0.00014,18.78979]
[1776449560924,32.94,77157.38,0.5,-0.21219,0.00014,18.78885]
[1776449566091,32.93,77158.17,0.5,-0.21206,0.00014,18.7823]
[1776449571652,32.93,77162.45,0.5,-0.21145,0.00014,18.75164]
[1776449575919,32.93,77168.77,0.5,-0.21058,0.00014,18.70762]
[1776449575983,32.93,77168.77,0.5,-0.21058,0.00014,18.70762]
[1776449576032,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449576162,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449576213,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449576247,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449576328,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449576474,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449576521,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449577071,32.93,77179.18,0.5,-0.20917,0.00013,18.63642]
[1776449576822,32.93,77179.18,0.5,-0.20916,0.00013,18.63626]
[1776449577967,32.93,77179.18,0.5,-0.20916,0.00013,18.63626]
[1776449578754,32.93,77185.97,0.5,-0.20825,0.00013,18.58974]
[1776449579444,32.93,77185.97,0.5,-0.20824,0.00013,18.58963]
[1776449582863,32.92,77200.29,0.5,-0.20632,0.00013,18.49109]
[1776449584166,32.92,77198.73,0.5,-0.20652,0.00013,18.50172]
[1776449584754,32.92,77198.73,0.5,-0.20652,0.00013,18.50172]
[1776449584811,32.92,77198.73,0.5,-0.20652,0.00013,18.50172]
[1776449584822,32.92,77198.73,0.5,-0.20652,0.00013,18.50172]
[1776449584824,32.92,77198.73,0.5,-0.20652,0.00013,18.50172]
[1776449585127,32.92,77198.73,0.5,-0.20652,0.00013,18.50172]
[1776449584887,32.92,77195.94,0.5,-0.2069,0.00013,18.52077]
[1776449585884,32.92,77184.28,0.5,-0.20846,0.00013,18.60054]
[1776449588055,32.92,77167.98,0.5,-0.21065,0.00014,18.71145]
[1776449593940,32.92,77165.76,0.5,-0.21092,0.00014,18.72498]
[1776449598975,32.91,77167.43,0.5,-0.21067,0.00014,18.71217]
[1776449600296,32.91,77167.76,0.5,-0.21062,0.00014,18.70964]
[1776449600342,32.91,77167.76,0.5,-0.21062,0.00014,18.70964]
[1776449600547,32.91,77167.76,0.5,-0.21062,0.00014,18.70964]
[1776449600907,32.91,77167.76,0.5,-0.21062,0.00014,18.70964]
[1776449600989,32.91,77167.06,0.5,-0.21071,0.00014,18.71413]
[1776449601996,32.91,77157.19,0.5,-0.21204,0.00014,18.78099]
[1776449603003,32.91,77147.57,0.5,-0.21335,0.00014,18.84622]
[1776449605505,32.91,77140.81,0.5,-0.21427,0.00014,18.89174]
[1776449606030,32.91,77144.19,0.5,-0.2138,0.00014,18.86868]
[1776449611065,32.91,77148.39,0.5,-0.21319,0.00014,18.83559]
[1776449611511,32.91,77148.39,0.5,-0.21319,0.00014,18.83559]
[1776449611744,32.91,77148.39,0.5,-0.21319,0.00014,18.83559]
[1776449613087,32.91,77148.97,0.5,-0.21311,0.00014,18.83155]
[1776449613102,32.91,77148.97,0.5,-0.21311,0.00014,18.83155]
[1776449613149,32.91,77148.97,0.5,-0.21311,0.00014,18.83155]
[1776449613754,32.91,77157.53,0.5,-0.21194,0.00014,18.77332]
[1776449614086,32.91,77165.51,0.5,-0.21086,0.00014,18.71901]
[1776449614275,32.91,77165.51,0.5,-0.21086,0.00014,18.71901]
[1776449614290,32.91,77165.51,0.5,-0.21086,0.00014,18.71901]
[1776449614438,32.91,77165.51,0.5,-0.21086,0.00014,18.71901]
[1776449614442,32.91,77165.51,0.5,-0.21086,0.00014,18.71901]
[1776449614622,32.91,77165.51,0.5,-0.21086,0.00014,18.71901]
[1776449615092,32.91,77166.59,0.5,-0.21071,0.00014,18.71137]
[1776449617774,32.91,77161.78,0.5,-0.21135,0.00014,18.74383]
[1776449617783,32.91,77161.78,0.5,-0.21135,0.00014,18.74383]
[1776449618137,32.91,77160.55,0.5,-0.21152,0.00014,18.75203]
[1776449619562,32.91,77160.96,0.5,-0.21146,0.00014,18.74907]
[1776449619818,32.91,77160.96,0.5,-0.21146,0.00014,18.74907]
[1776449621032,32.91,77161.46,0.5,-0.21139,0.00014,18.74549]
[1776449621152,32.91,77161.46,0.5,-0.21139,0.00014,18.74549]
[1776449621176,32.91,77161.46,0.5,-0.21139,0.00014,18.74549]
[1776449621856,32.9,77163.42,0.5,-0.21111,0.00014,18.73184]
[1776449622143,32.9,77170.2,0.5,-0.21019,0.00014,18.68534]
[1776449622767,32.9,77170.2,0.5,-0.21019,0.00014,18.68534]
[1776449622780,32.9,77170.2,0.5,-0.21019,0.00014,18.68534]
[1776449622786,32.9,77170.2,0.5,-0.21019,0.00014,18.68534]
[1776449622852,32.9,77170.2,0.5,-0.21019,0.00014,18.68534]
[1776449623033,32.9,77170.2,0.5,-0.21019,0.00014,18.68534]
[1776449623148,32.9,77174.6,0.5,-0.20959,0.00014,18.65508]
[1776449624156,32.9,77164.24,0.5,-0.21099,0.00014,18.72551]
[1776449624899,32.9,77164.24,0.5,-0.21099,0.00014,18.72551]
[1776449625137,32.9,77164.24,0.5,-0.21099,0.00014,18.72551]
[1776449625162,32.9,77159.98,0.5,-0.21156,0.00014,18.75421]
[1776449626346,32.9,77154.08,0.5,-0.21236,0.00014,18.79402]
[1776449627178,32.9,77142.27,0.5,-0.21396,0.00014,18.87377]
[1776449628563,32.9,77137.26,0.5,-0.21465,0.00014,18.9077]
[1776449628759,32.9,77137.26,0.5,-0.21465,0.00014,18.9077]
[1776449628774,32.9,77137.26,0.5,-0.21465,0.00014,18.9077]
[1776449628784,32.9,77137.26,0.5,-0.21465,0.00014,18.9077]
[1776449628789,32.9,77137.26,0.5,-0.21465,0.00014,18.9077]
[1776449629190,32.9,77138.22,0.5,-0.21451,0.00014,18.901]
[1776449630139,32.9,77138.22,0.5,-0.21451,0.00014,18.901]
[1776449630320,32.9,77136.19,0.5,-0.21478,0.00014,18.91454]
[1776449633400,32.9,77134.4,0.5,-0.21502,0.00014,18.92604]
[1776449634228,32.89,77136.79,0.5,-0.21468,0.00014,18.90939]
[1776449639262,32.89,77128.86,0.5,-0.21575,0.00014,18.96194]
[1776449645010,32.88,77125.43,0.5,-0.21616,0.00014,18.98224]
[1776449650340,32.85,77128.02,0.5,-0.21561,0.00014,18.95479]
[1776449655383,32.85,77123.73,0.5,-0.21618,0.00014,18.98254]
[1776449660417,32.83,77116.62,0.5,-0.21705,0.00014,19.02482]
[1776449665443,32.83,77120.3,0.5,-0.21652,0.00014,18.99886]
[1776449671206,32.82,77126.11,0.5,-0.21565,0.00014,18.95629]
[1776449671276,32.82,77126.11,0.5,-0.21565,0.00014,18.95629]
[1776449671221,32.82,77126.69,0.5,-0.21554,0.00014,18.94809]
[1776449671350,32.82,77126.69,0.5,-0.21554,0.00014,18.94809]
[1776449671708,32.82,77130.71,0.5,-0.21498,0.00014,18.92065]
[1776449675052,32.82,77138.25,0.5,-0.21393,0.00014,18.86894]
[1776449675113,32.82,77140.42,0.5,-0.21364,0.00014,18.85419]
[1776449678203,32.82,77135.64,0.5,-0.21429,0.00014,18.88643]
[1776449678989,32.82,77130.91,0.5,-0.21493,0.00014,18.91794]
[1776449679289,32.82,77130.57,0.5,-0.21497,0.00014,18.91994]
[1776449681094,32.82,77129.48,0.5,-0.21512,0.00014,18.92733]
[1776449681160,32.81,77128.98,0.5,-0.21518,0.00014,18.9304]
[1776449682253,32.81,77128.98,0.5,-0.21518,0.00014,18.9304]
[1776449683103,32.81,77130.91,0.5,-0.2149,0.00014,18.91664]
[1776449683282,32.81,77130.73,0.5,-0.21492,0.00014,18.91753]
[1776449684111,32.81,77130.73,0.5,-0.21492,0.00014,18.91753]
[1776449684180,32.81,77130.73,0.5,-0.21492,0.00014,18.91753]
[1776449684192,32.81,77130.73,0.5,-0.21492,0.00014,18.91753]
[1776449684194,32.81,77130.73,0.5,-0.21492,0.00014,18.91753]
[1776449684279,32.81,77131.76,0.5,-0.21478,0.00014,18.91054]
[1776449685315,32.81,77131.76,0.5,-0.21478,0.00014,18.91054]
[1776449685383,32.81,77131.76,0.5,-0.21477,0.00014,18.9102]
[1776449685785,32.81,77131.76,0.5,-0.21477,0.00014,18.9102]
[1776449685839,32.81,77131.76,0.5,-0.21477,0.00014,18.9102]
[1776449685898,32.81,77131.76,0.5,-0.21477,0.00014,18.9102]
[1776449686248,32.81,77131.76,0.5,-0.21477,0.00014,18.9102]
[1776449686267,32.81,77141.82,0.5,-0.21338,0.00014,18.84151]
[1776449687205,32.81,77151.26,0.5,-0.21209,0.00014,18.77688]
[1776449687488,32.81,77151.26,0.5,-0.21209,0.00014,18.77688]
[1776449687562,32.81,77151.26,0.5,-0.21209,0.00014,18.77688]
[1776449687618,32.81,77151.26,0.5,-0.21209,0.00014,18.77688]
[1776449687711,32.81,77159.01,0.5,-0.21102,0.00014,18.72357]
[1776449689315,32.81,77159.01,0.5,-0.21102,0.00014,18.72357]
[1776449689403,32.81,77157.86,0.5,-0.21117,0.00014,18.73108]
[1776449690223,32.81,77157.86,0.5,-0.21117,0.00014,18.73108]
[1776449690228,32.81,77156.27,0.5,-0.21138,0.00014,18.74165]
[1776449692149,32.81,77156.27,0.5,-0.21138,0.00014,18.74137]
[1776449692162,32.8,77155.24,0.5,-0.21151,0.00014,18.74811]
[1776449693380,32.8,77155.04,0.5,-0.21154,0.00014,18.74918]
[1776449694171,32.8,77159.15,0.5,-0.21097,0.00014,18.72082]
[1776449694945,32.8,77159.15,0.5,-0.21097,0.00014,18.72082]
[1776449694958,32.8,77159.15,0.5,-0.21097,0.00014,18.72082]
[1776449695000,32.8,77159.15,0.5,-0.21097,0.00014,18.72082]
[1776449695014,32.8,77157.09,0.5,-0.21124,0.00014,18.73459]
[1776449697361,32.8,77156.94,0.5,-0.21125,0.00014,18.73508]
[1776449697675,32.8,77157.57,0.5,-0.21116,0.00014,18.73051]
[1776449699121,32.8,77168.29,0.5,-0.2097,0.00014,18.65692]
[1776449703127,32.8,77172.79,0.5,-0.20908,0.00014,18.62543]
[1776449703181,32.8,77172.79,0.5,-0.20908,0.00014,18.62543]
[1776449703228,32.8,77175.67,0.5,-0.20869,0.00014,18.60551]
[1776449706480,32.8,77178.96,0.5,-0.20824,0.00013,18.58248]
[1776449706826,32.79,77187.22,0.5,-0.20712,0.00013,18.5256]
[1776449707681,32.79,77187.22,0.5,-0.20712,0.00013,18.5256]
[1776449708118,32.79,77192.13,0.5,-0.20646,0.00013,18.49155]
[1776449709019,32.79,77192.13,0.5,-0.20646,0.00013,18.49155]
[1776449709087,32.79,77192.13,0.5,-0.20646,0.00013,18.49155]
[1776449709918,32.79,77188.13,0.5,-0.20699,0.00013,18.51887]
[1776449709992,32.79,77188.13,0.5,-0.20699,0.00013,18.51887]
[1776449710167,32.79,77173.97,0.5,-0.2089,0.00014,18.61597]
[1776449715786,32.79,77175.98,0.5,-0.2086,0.00014,18.60083]
[1776449715795,32.79,77175.98,0.5,-0.2086,0.00014,18.60083]
[1776449715847,32.79,77176.38,0.5,-0.20854,0.00014,18.59782]
[1776449716760,32.79,77176.38,0.5,-0.20854,0.00014,18.59782]
[1776449716866,32.79,77176.38,0.5,-0.20854,0.00014,18.59782]
[1776449716919,32.79,77183.1,0.5,-0.20763,0.00013,18.55138]
[1776449717751,32.79,77183.1,0.5,-0.20763,0.00013,18.55138]
[1776449717976,32.79,77183.1,0.5,-0.20763,0.00013,18.55138]
[1776449717987,32.79,77188.23,0.5,-0.20693,0.00013,18.51582]
[1776449718895,32.79,77188.23,0.5,-0.20693,0.00013,18.51582]
[1776449722063,32.78,77197.21,0.5,-0.20571,0.00013,18.45304]
[1776449722987,32.78,77197.21,0.5,-0.20571,0.00013,18.45304]
[1776449723059,32.78,77197.21,0.5,-0.20571,0.00013,18.45304]
[1776449723165,32.78,77197.21,0.5,-0.20571,0.00013,18.45304]
[1776449723307,32.78,77206.65,0.5,-0.20444,0.00013,18.38766]
[1776449728895,32.78,77210.87,0.5,-0.20386,0.00013,18.35769]
[1776449733929,32.78,77212.48,0.5,-0.20361,0.00013,18.34187]
[1776449734994,32.78,77212.48,0.5,-0.20361,0.00013,18.34187]
[1776449735292,32.78,77212.48,0.5,-0.20361,0.00013,18.34187]
[1776449735364,32.78,77214.97,0.5,-0.20327,0.00013,18.32455]
[1776449735593,32.78,77214.97,0.5,-0.20327,0.00013,18.32455]
[1776449735674,32.78,77214.97,0.5,-0.20327,0.00013,18.32455]
[1776449735788,32.78,77214.97,0.5,-0.20327,0.00013,18.32455]
[1776449736260,32.78,77214.97,0.5,-0.20327,0.00013,18.32455]
[1776449736273,32.78,77225.53,0.5,-0.20187,0.00013,18.25108]
[1776449737052,32.78,77242.28,0.5,-0.19965,0.00013,18.13459]
[1776449739947,32.78,77246.69,0.5,-0.19907,0.00013,18.10376]
[1776449740146,32.78,77246.69,0.5,-0.19907,0.00013,18.10376]
[1776449740254,32.78,77246.69,0.5,-0.19907,0.00013,18.10376]
[1776449740308,32.78,77253.5,0.5,-0.19817,0.00013,18.05619]
[1776449740927,32.78,77253.5,0.5,-0.19817,0.00013,18.05619]
[1776449741325,32.78,77261.24,0.5,-0.19716,0.00013,18.00213]
[1776449742213,32.78,77273.45,0.5,-0.19557,0.00013,17.91682]
[1776449746083,32.78,77278.92,0.5,-0.19487,0.00013,17.87893]
[1776449746152,32.78,77278.92,0.5,-0.19487,0.00013,17.87893]
[1776449746255,32.78,77281.64,0.5,-0.19452,0.00013,17.86009]
[1776449748936,32.78,77277.96,0.5,-0.195,0.00013,17.88586]
[1776449748996,32.78,77277.96,0.5,-0.195,0.00013,17.88586]
[1776449749062,32.78,77276.56,0.5,-0.19518,0.00013,17.89565]
[1776449752048,32.78,77267.99,0.5,-0.19629,0.00013,17.95546]
[1776449752149,32.78,77266.56,0.5,-0.19647,0.00013,17.96533]
[1776449755655,32.78,77262.76,0.5,-0.19696,0.00013,17.99153]
[1776449756284,32.78,77262.76,0.5,-0.19696,0.00013,17.99153]
[1776449763164,32.78,77270.13,0.5,-0.19599,0.00013,17.93925]
[1776449766525,32.78,77268.53,0.5,-0.19619,0.00013,17.95024]
[1776449768339,32.77,77257.95,0.5,-0.19757,0.00013,18.02389]
[1776449770899,32.77,77259.61,0.5,-0.19735,0.00013,18.01196]
[1776449770950,32.77,77259.61,0.5,-0.19735,0.00013,18.01196]
[1776449771281,32.77,77255.03,0.5,-0.19794,0.00013,18.04372]
[1776449773036,32.77,77255.03,0.5,-0.19794,0.00013,18.04352]
[1776449773270,32.77,77253.27,0.5,-0.19816,0.00013,18.05557]
[1776449773597,32.77,77253.27,0.5,-0.19816,0.00013,18.05557]
[1776449775052,32.77,77249.4,0.5,-0.19867,0.00013,18.08262]
[1776449776262,32.77,77231.89,0.5,-0.20098,0.00013,18.20422]
[1776449781297,32.77,77236.68,0.5,-0.20033,0.00013,18.16997]
[1776449782304,32.77,77248.15,0.5,-0.19881,0.00013,18.0901]
[1776449785418,32.77,77245.21,0.5,-0.1992,0.00013,18.11045]
[1776449785429,32.77,77235.68,0.5,-0.20045,0.00013,18.17662]
[1776449791367,32.77,77236.87,0.5,-0.20025,0.00013,18.16322]
[1776449795517,32.76,77241.5,0.5,-0.19962,0.00013,18.13044]
[1776449795586,32.76,77241.5,0.5,-0.19962,0.00013,18.13044]
[1776449797568,32.76,77244.58,0.5,-0.19922,0.00013,18.10877]
[1776449797604,32.76,77244.58,0.5,-0.19922,0.00013,18.10877]
[1776449797671,32.76,77244.58,0.5,-0.19922,0.00013,18.10877]
[1776449798419,32.76,77256.93,0.5,-0.19759,0.00013,18.02251]
[1776449799714,32.76,77264.8,0.5,-0.19656,0.00013,17.96748]
[1776449800435,32.76,77264.49,0.5,-0.1966,0.00013,17.96948]
[1776449800795,32.76,77264.49,0.5,-0.1966,0.00013,17.96948]
[1776449801680,32.76,77265.64,0.5,-0.19645,0.00013,17.96127]
[1776449801741,32.76,77265.64,0.5,-0.19645,0.00013,17.96127]
[1776449801789,32.76,77265.64,0.5,-0.19645,0.00013,17.96127]
[1776449803030,32.76,77258.69,0.5,-0.19735,0.00013,18.00966]
[1776449803211,32.76,77258.69,0.5,-0.19735,0.00013,18.00966]
[1776449803455,32.76,77253.66,0.5,-0.19801,0.00013,18.04454]
[1776449805469,32.76,77244.11,0.5,-0.19926,0.00013,18.11098]
[1776449810513,32.76,77243.84,0.5,-0.19928,0.00013,18.11208]
[1776449813524,32.76,77253.37,0.5,-0.19802,0.00013,18.04538]
[1776449817675,32.76,77255.61,0.5,-0.19773,0.00013,18.02958]
[1776449817741,32.76,77255.61,0.5,-0.19773,0.00013,18.02958]
[1776449818559,32.76,77259.89,0.5,-0.19717,0.00013,17.99962]
[1776449820829,32.76,77266.31,0.5,-0.19633,0.00013,17.95468]
[1776449820884,32.76,77266.31,0.5,-0.19633,0.00013,17.95468]
[1776449821584,32.76,77268.34,0.5,-0.19606,0.00013,17.94049]
[1776449823598,32.76,77281.62,0.5,-0.19434,0.00013,17.84752]
[1776449826340,32.76,77279.18,0.5,-0.19466,0.00013,17.86473]
[1776449826619,32.76,77278.89,0.5,-0.19469,0.00013,17.8667]
[1776449828390,32.76,77281.38,0.5,-0.19437,0.00013,17.84919]
[1776449828500,32.76,77281.38,0.5,-0.19437,0.00013,17.84919]
[1776449828639,32.76,77280.34,0.5,-0.1945,0.00013,17.85645]
[1776449828698,32.76,77280.34,0.5,-0.1945,0.00013,17.85645]
[1776449828940,32.76,77280.34,0.5,-0.1945,0.00013,17.85645]
[1776449829645,32.76,77290.01,0.5,-0.19325,0.00013,17.78859]
[1776449830448,32.76,77290.01,0.5,-0.19325,0.00013,17.78859]
[1776449830453,32.76,77290.01,0.5,-0.19325,0.00013,17.78859]
[1776449830655,32.76,77291.13,0.5,-0.19311,0.00013,17.78077]
[1776449831156,32.76,77291.13,0.5,-0.19311,0.00013,17.78077]
[1776449831869,32.76,77294.35,0.5,-0.19269,0.00013,17.75822]
[1776449832033,32.76,77294.35,0.5,-0.19269,0.00013,17.75822]
[1776449832667,32.76,77285.84,0.5,-0.19379,0.00013,17.81804]
[1776449833600,32.76,77275.29,0.5,-0.19516,0.00013,17.89199]
[1776449833681,32.76,77275.29,0.5,-0.19516,0.00013,17.89199]
[1776449836599,32.76,77271.51,0.5,-0.19565,0.00013,17.91838]
[1776449836941,32.76,77277.4,0.5,-0.19488,0.00013,17.87694]
[1776449842932,32.76,77281.66,0.5,-0.19433,0.00013,17.84685]
[1776449848782,32.76,77288.37,0.5,-0.19346,0.00013,17.79988]
[1776449849788,32.76,77277.04,0.5,-0.19493,0.00013,17.87937]
[1776449855268,32.76,77275.58,0.5,-0.19508,0.00013,17.88528]
[1776449855448,32.76,77275.58,0.5,-0.19508,0.00013,17.88528]
[1776449855519,32.76,77275.58,0.5,-0.19508,0.00013,17.88528]
[1776449860865,32.76,77275.45,0.5,-0.19509,0.00013,17.88588]
[1776449864603,32.76,77275.55,0.5,-0.19508,0.00013,17.88504]
[1776449864705,32.76,77275.55,0.5,-0.19508,0.00013,17.88504]
[1776449864685,32.76,77277.85,0.5,-0.19478,0.00013,17.86888]
[1776449864724,32.76,77277.85,0.5,-0.19478,0.00013,17.86888]
[1776449864974,32.76,77277.85,0.5,-0.19478,0.00013,17.86888]
[1776449865021,32.76,77277.85,0.5,-0.19478,0.00013,17.86888]
[1776449865544,32.76,77277.85,0.5,-0.19478,0.00013,17.86888]
[1776449865576,32.75,77288.43,0.5,-0.19341,0.00013,17.79467]
[1776449868627,32.76,77297.73,0.5,-0.19222,0.00013,17.72967]
[1776449868762,32.76,77297.73,0.5,-0.19222,0.00013,17.72967]
[1776449868926,32.76,77297.73,0.5,-0.19222,0.00013,17.72967]
[1776449870700,32.76,77297.73,0.5,-0.19222,0.00013,17.72967]
[1776449870939,32.76,77302.42,0.5,-0.19162,0.00013,17.69689]
[1776449871989,32.76,77302.42,0.5,-0.19162,0.00013,17.69689]
[1776449871999,32.76,77302.42,0.5,-0.19162,0.00013,17.69689]
[1776449872056,32.76,77302.94,0.5,-0.19155,0.00013,17.69328]
[1776449873531,32.76,77302.94,0.5,-0.19155,0.00013,17.69328]
[1776449877513,32.76,77295.89,0.5,-0.19246,0.00013,17.74303]
[1776449877614,32.76,77295.12,0.5,-0.19256,0.00013,17.74843]
[1776449880286,32.76,77293.91,0.5,-0.19272,0.00013,17.75691]
[1776449880431,32.76,77293.91,0.5,-0.19272,0.00013,17.75691]
[1776449880443,32.76,77293.91,0.5,-0.19272,0.00013,17.75691]
[1776449880593,32.76,77293.91,0.5,-0.19272,0.00013,17.75691]
[1776449880649,32.76,77296.42,0.5,-0.19239,0.00013,17.73924]
[1776449881595,32.76,77296.42,0.5,-0.19239,0.00013,17.73924]
[1776449881677,32.76,77305.78,0.5,-0.19119,0.00013,17.67342]
[1776449885762,32.76,77314.88,0.5,-0.19003,0.00013,17.60963]
[1776449891077,32.76,77311.07,0.5,-0.19052,0.00013,17.63639]
[1776449892389,32.76,77311.07,0.5,-0.19052,0.00013,17.63639]
[1776449892440,32.76,77309.09,0.5,-0.19077,0.00013,17.65052]
[1776449893028,32.76,77309.09,0.5,-0.19077,0.00013,17.65052]
[1776449893110,32.76,77309.09,0.5,-0.19077,0.00013,17.65052]
[1776449893122,32.76,77309.09,0.5,-0.19077,0.00013,17.65052]
[1776449893502,32.76,77303.26,0.5,-0.19152,0.00013,17.69162]
[1776449894635,32.76,77292.69,0.5,-0.19288,0.00013,17.7661]
[1776449897963,32.76,77293.7,0.5,-0.19276,0.00013,17.75928]
[1776449904168,32.76,77294.99,0.5,-0.19261,0.00013,17.75094]
[1776449909205,32.76,77304.93,0.5,-0.19133,0.00013,17.68134]
[1776449913966,32.76,77297.27,0.5,-0.19229,0.00013,17.73119]
[1776449914031,32.76,77297.27,0.5,-0.19229,0.00013,17.73119]
[1776449914491,32.76,77305.09,0.5,-0.19128,0.00013,17.6762]
[1776449916376,32.76,77305.09,0.5,-0.19128,0.00013,17.67624]
[1776449916470,32.76,77305.09,0.5,-0.19128,0.00013,17.67624]
[1776449923155,32.76,77316.01,0.5,-0.1899,0.00013,17.60002]
[1776449929343,32.77,77314.89,0.5,-0.19006,0.00013,17.60873]
[1776449933005,32.77,77316.38,0.5,-0.18987,0.00013,17.59858]
[1776449933154,32.77,77316.38,0.5,-0.18987,0.00013,17.59858]
[1776449933513,32.77,77316.38,0.5,-0.18987,0.00013,17.59858]
[1776449933569,32.77,77301.97,0.5,-0.19172,0.00013,17.7001]
[1776449935630,32.77,77279.35,0.5,-0.19464,0.00013,17.85904]
[1776449935956,32.77,77279.35,0.5,-0.19464,0.00013,17.85904]
[1776449936095,32.77,77279.35,0.5,-0.19464,0.00013,17.85904]
[1776449936394,32.77,77279.35,0.5,-0.19464,0.00013,17.85902]
[1776449941258,32.77,77274.69,0.5,-0.19524,0.00013,17.89139]
[1776449941397,32.77,77274.69,0.5,-0.19524,0.00013,17.89139]
[1776449941498,32.77,77276.68,0.5,-0.19498,0.00013,17.87741]
[1776449942537,32.77,77276.68,0.5,-0.19498,0.00013,17.87741]
[1776449945071,32.77,77283.93,0.5,-0.19404,0.00013,17.82663]
[1776449945090,32.77,77283.93,0.5,-0.19404,0.00013,17.82663]
[1776449945456,32.77,77283.48,0.5,-0.1941,0.00013,17.82983]
[1776449945953,32.77,77283.48,0.5,-0.1941,0.00013,17.82983]
[1776449946463,32.77,77282.77,0.5,-0.19419,0.00013,17.83485]
[1776449946971,32.77,77282.77,0.5,-0.19419,0.00013,17.83485]
[1776449947031,32.77,77282.77,0.5,-0.19419,0.00013,17.83485]
[1776449947056,32.77,77282.77,0.5,-0.19419,0.00013,17.83485]
[1776449947082,32.77,77282.77,0.5,-0.19419,0.00013,17.83485]
[1776449947376,32.77,77282.77,0.5,-0.19419,0.00013,17.83485]
[1776449947470,32.77,77280.37,0.5,-0.1945,0.00013,17.85169]
[1776449950538,32.77,77260.64,0.5,-0.19706,0.00013,17.98936]
[1776449950990,32.77,77260.64,0.5,-0.19706,0.00013,17.98936]
[1776449951116,32.77,77260.64,0.5,-0.19706,0.00013,17.98936]
[1776449953710,32.77,77250.22,0.5,-0.19842,0.00013,18.06183]
[1776449954072,32.77,77250.22,0.5,-0.19842,0.00013,18.06183]
[1776449954522,32.77,77250.22,0.5,-0.19842,0.00013,18.06177]
[1776449956247,32.77,77254.0,0.5,-0.19793,0.00013,18.03537]
[1776449956536,32.76,77251.76,0.5,-0.19822,0.00013,18.05093]
[1776449957916,32.76,77247.4,0.5,-0.19879,0.00013,18.08122]
[1776449957934,32.76,77247.4,0.5,-0.19879,0.00013,18.08122]
[1776449960659,32.76,77249.56,0.5,-0.1985,0.00013,18.06594]
[1776449961321,32.76,77250.5,0.5,-0.19838,0.00013,18.0593]
[1776449961325,32.76,77250.5,0.5,-0.19838,0.00013,18.0593]
[1776449961570,32.76,77250.5,0.5,-0.19838,0.00013,18.05923]
[1776449962085,32.76,77250.5,0.5,-0.19838,0.00013,18.05923]
[1776449962577,32.76,77250.95,0.5,-0.19832,0.00013,18.05602]
[1776449963430,32.76,77250.95,0.5,-0.19832,0.00013,18.05602]
[1776449963779,32.76,77248.5,0.5,-0.19864,0.00013,18.073]
[1776449968150,32.76,77244.28,0.5,-0.19918,0.00013,18.10202]
[1776449968216,32.76,77244.28,0.5,-0.19918,0.00013,18.10202]
[1776449968620,32.76,77242.93,0.5,-0.19936,0.00013,18.11129]
[1776449970633,32.76,77233.86,0.5,-0.20055,0.00013,18.17408]
[1776449972700,32.76,77230.64,0.5,-0.20094,0.00013,18.19212]
[1776449972951,32.76,77226.03,0.5,-0.20155,0.00013,18.22394]
[1776449975706,32.76,77222.23,0.5,-0.20204,0.00013,18.24989]
[1776449975777,32.76,77215.44,0.5,-0.20294,0.00013,18.29674]
[1776449981724,32.75,77214.81,0.5,-0.20299,0.00013,18.29937]
[1776449986756,32.75,77219.18,0.5,-0.20239,0.00013,18.26773]
[1776449991790,32.75,77218.97,0.5,-0.20239,0.00013,18.26792]
[1776449991893,32.75,77218.97,0.5,-0.20239,0.00013,18.26792]
[1776449992016,32.75,77218.97,0.5,-0.20239,0.00013,18.26792]
[1776449992798,32.75,77218.42,0.5,-0.20246,0.00013,18.27149]
[1776449993680,32.75,77218.42,0.5,-0.20246,0.00013,18.27149]
[1776449994812,32.74,77202.3,0.5,-0.2046,0.00013,18.38268]
[1776449995024,32.74,77202.3,0.5,-0.2046,0.00013,18.38268]
[1776449996187,32.74,77197.86,0.5,-0.20519,0.00013,18.41324]
[1776449996261,32.74,77197.86,0.5,-0.20519,0.00013,18.41324]
[1776449996828,32.74,77195.35,0.5,-0.20553,0.00013,18.43042]
[1776449997084,32.74,77195.35,0.5,-0.20553,0.00013,18.43042]
[1776449997095,32.74,77195.35,0.5,-0.20553,0.00013,18.43042]
[1776449997098,32.74,77195.35,0.5,-0.20553,0.00013,18.43042]
[1776449997156,32.74,77195.35,0.5,-0.20553,0.00013,18.43042]
[1776449997833,32.74,77193.44,0.5,-0.20578,0.00013,18.44343]
[1776449999204,32.74,77192.6,0.5,-0.20589,0.00013,18.44903]
[1776449999848,32.74,77200.27,0.5,-0.20486,0.00013,18.39585]
[1776450001825,32.74,77207.53,0.5,-0.20388,0.00013,18.34549]
[1776450001842,32.74,77207.53,0.5,-0.20388,0.00013,18.34549]
[1776450001863,32.74,77211.27,0.5,-0.20338,0.00013,18.31935]
[1776450001916,32.74,77211.27,0.5,-0.20338,0.00013,18.31935]
[1776450002291,32.74,77211.27,0.5,-0.20338,0.00013,18.31935]
[1776450002823,32.74,77211.27,0.5,-0.20338,0.00013,18.31935]
[1776450002870,32.74,77211.77,0.5,-0.20331,0.00013,18.31569]
[1776450004885,32.74,77222.53,0.5,-0.20187,0.00013,18.24072]
[1776450006496,32.74,77220.66,0.5,-0.20212,0.00013,18.2536]
[1776450006899,32.74,77220.53,0.5,-0.20213,0.00013,18.25422]
[1776450010239,32.74,77218.79,0.5,-0.20235,0.00013,18.26547]
[1776450010544,32.74,77218.79,0.5,-0.20235,0.00013,18.26547]
[1776450010926,32.74,77217.79,0.5,-0.20248,0.00013,18.27229]
[1776450015192,32.73,77216.25,0.5,-0.20267,0.00013,18.28243]
[1776450015961,32.73,77216.57,0.5,-0.20263,0.00013,18.28008]
[1776450018756,32.73,77221.5,0.5,-0.20196,0.00013,18.24531]
[1776450018771,32.73,77221.5,0.5,-0.20196,0.00013,18.24531]
[1776450018982,32.73,77219.51,0.5,-0.20222,0.00013,18.25888]
[1776450020817,32.73,77220.0,0.5,-0.20215,0.00013,18.25522]
[1776450026043,32.73,77215.42,0.5,-0.20273,0.00013,18.28548]
[1776450026839,32.73,77215.42,0.5,-0.20273,0.00013,18.28548]
[1776450027327,32.73,77214.46,0.5,-0.20285,0.00013,18.2919]
[1776450027424,32.73,77214.46,0.5,-0.20285,0.00013,18.2919]
[1776450027452,32.73,77214.46,0.5,-0.20285,0.00013,18.2919]
[1776450027614,32.73,77214.46,0.5,-0.20285,0.00013,18.2919]
[1776450028049,32.73,77205.73,0.5,-0.20402,0.00013,18.35241]
[1776450028308,32.73,77205.73,0.5,-0.20402,0.00013,18.35241]
[1776450028486,32.73,77205.73,0.5,-0.20402,0.00013,18.35241]
[1776450029054,32.73,77193.21,0.5,-0.20569,0.00013,18.43859]
[1776450030060,32.73,77181.21,0.5,-0.20731,0.00013,18.52142]
[1776450032073,32.73,77170.54,0.5,-0.20871,0.00014,18.59054]
[1776450036496,32.72,77173.6,0.5,-0.20829,0.00014,18.56905]
[1776450037118,32.72,77174.5,0.5,-0.20816,0.00014,18.56234]
[1776450039123,32.72,77165.63,0.5,-0.20936,0.00014,18.62303]
[1776450039728,32.72,77165.63,0.5,-0.20936,0.00014,18.62303]
[1776450041429,32.72,77164.91,0.5,-0.20945,0.00014,18.62756]
[1776450041828,32.72,77164.91,0.5,-0.20945,0.00014,18.62756]
[1776450041892,32.72,77164.91,0.5,-0.20945,0.00014,18.62756]
[1776450042144,32.72,77163.57,0.5,-0.20962,0.00014,18.63633]
[1776450042642,32.72,77163.57,0.5,-0.20962,0.00014,18.63633]
[1776450042696,32.72,77163.57,0.5,-0.20962,0.00014,18.63633]
[1776450043152,32.72,77154.86,0.5,-0.21081,0.00014,18.69607]
[1776450043829,32.72,77154.86,0.5,-0.21081,0.00014,18.69607]
[1776450044162,32.72,77153.87,0.5,-0.21094,0.00014,18.70285]
[1776450045166,32.72,77163.63,0.5,-0.2096,0.00014,18.63541]
[1776450045345,32.72,77163.63,0.5,-0.2096,0.00014,18.63541]
[1776450045402,32.72,77163.63,0.5,-0.2096,0.00014,18.63541]
[1776450046172,32.72,77177.43,0.5,-0.20773,0.00014,18.54022]
[1776450046236,32.72,77177.43,0.5,-0.20773,0.00014,18.54022]
[1776450046432,32.72,77177.43,0.5,-0.20773,0.00014,18.54022]
[1776450046446,32.72,77177.43,0.5,-0.20773,0.00014,18.54022]
[1776450046513,32.72,77182.63,0.5,-0.20702,0.00013,18.50439]
[1776450051660,32.72,77184.14,0.5,-0.20681,0.00013,18.49333]
[1776450052623,32.71,77180.79,0.5,-0.20725,0.00014,18.51611]
[1776450053002,32.71,77180.79,0.5,-0.20725,0.00014,18.51611]
[1776450053073,32.71,77166.02,0.5,-0.20925,0.00014,18.61765]
[1776450053824,32.71,77166.02,0.5,-0.20925,0.00014,18.61765]
[1776450055413,32.71,77155.5,0.5,-0.21068,0.00014,18.68962]
[1776450055481,32.71,77155.5,0.5,-0.21068,0.00014,18.68962]
[1776450055493,32.71,77155.5,0.5,-0.21068,0.00014,18.68962]
[1776450055595,32.71,77156.41,0.5,-0.21055,0.00014,18.68311]
[1776450056194,32.71,77156.41,0.5,-0.21055,0.00014,18.68311]
[1776450056260,32.71,77156.41,0.5,-0.21055,0.00014,18.68311]
[1776450056332,32.71,77159.8,0.5,-0.21008,0.00014,18.65956]
[1776450057639,32.71,77159.8,0.5,-0.21008,0.00014,18.65956]
[1776450057740,32.71,77161.37,0.5,-0.20986,0.00014,18.64849]
[1776450061213,32.71,77169.58,0.5,-0.20872,0.00014,18.59086]
[1776450066034,32.71,77179.49,0.5,-0.20737,0.00014,18.52185]
[1776450067379,32.7,77181.64,0.5,-0.20707,0.00013,18.50658]
[1776450067560,32.7,77181.64,0.5,-0.20707,0.00013,18.50658]
[1776450067990,32.7,77184.27,0.5,-0.20671,0.00013,18.4882]
[1776450069175,32.7,77193.84,0.5,-0.20541,0.00013,18.42144]
[1776450069927,32.7,77193.84,0.5,-0.20541,0.00013,18.42144]
[1776450070173,32.7,77198.57,0.5,-0.20477,0.00013,18.38836]
[1776450075377,32.7,77203.4,0.5,-0.2041,0.00013,18.35353]
[1776450080412,32.69,77199.14,0.5,-0.20464,0.00013,18.38182]
[1776450083137,32.69,77201.29,0.5,-0.20435,0.00013,18.36667]
[1776450083227,32.69,77203.21,0.5,-0.20409,0.00013,18.35313]
[1776450083901,32.69,77210.36,0.5,-0.20313,0.00013,18.30309]
[1776450088231,32.69,77216.3,0.5,-0.20233,0.00013,18.26146]
[1776450088468,32.69,77216.3,0.5,-0.20232,0.00013,18.26114]
[1776450090250,32.69,77214.28,0.5,-0.20259,0.00013,18.27518]
[1776450090525,32.69,77214.28,0.5,-0.20259,0.00013,18.27518]
[1776450090602,32.69,77214.28,0.5,-0.20259,0.00013,18.27518]
[1776450090612,32.69,77214.28,0.5,-0.20259,0.00013,18.27518]
[1776450090939,32.69,77214.28,0.5,-0.20259,0.00013,18.27518]
[1776450091014,32.69,77214.28,0.5,-0.20259,0.00013,18.27518]
[1776450093261,32.69,77204.79,0.5,-0.20381,0.00013,18.33618]
[1776450093320,32.69,77204.79,0.5,-0.20381,0.00013,18.33618]
[1776450093771,32.69,77195.8,0.5,-0.20501,0.00013,18.39821]
[1776450095068,32.69,77195.8,0.5,-0.20501,0.00013,18.39821]
[1776450095169,32.69,77193.03,0.5,-0.20537,0.00013,18.41686]
[1776450096961,32.69,77193.03,0.5,-0.20537,0.00013,18.41686]
[1776450097062,32.68,77182.04,0.5,-0.20684,0.00013,18.49225]
[1776450097812,32.68,77182.04,0.5,-0.20684,0.00013,18.49225]
[1776450098554,32.68,77180.61,0.5,-0.20704,0.00014,18.50212]
[1776450098975,32.68,77180.61,0.5,-0.20704,0.00014,18.50212]
[1776450099109,32.68,77180.61,0.5,-0.20704,0.00014,18.50212]
[1776450099211,32.68,77180.61,0.5,-0.20704,0.00014,18.50212]
[1776450099169,32.68,77181.14,0.5,-0.20696,0.00014,18.49811]
[1776450100559,32.68,77167.76,0.5,-0.20877,0.00014,18.59028]
[1776450101687,32.68,77167.76,0.5,-0.20877,0.00014,18.59028]
[1776450101973,32.68,77167.76,0.5,-0.20877,0.00014,18.59028]
[1776450102690,32.68,77162.22,0.5,-0.20952,0.00014,18.62808]
[1776450102767,32.68,77162.22,0.5,-0.20952,0.00014,18.62808]
[1776450102785,32.68,77152.56,0.5,-0.21083,0.00014,18.69442]
[1776450105313,32.68,77146.09,0.5,-0.21171,0.00014,18.73823]
[1776450106339,32.68,77139.05,0.5,-0.21266,0.00014,18.78572]
[1776450106803,32.68,77139.05,0.5,-0.21266,0.00014,18.78572]
[1776450107013,32.68,77135.65,0.5,-0.21313,0.00014,18.80896]
[1776450108722,32.68,77135.65,0.5,-0.21311,0.00014,18.80827]
[1776450108772,32.68,77127.51,0.5,-0.21423,0.00014,18.86385]
[1776450109253,32.68,77127.51,0.5,-0.21423,0.00014,18.86385]
[1776450109310,32.68,77127.51,0.5,-0.21423,0.00014,18.86385]
[1776450109615,32.68,77127.51,0.5,-0.21423,0.00014,18.86367]
[1776450110318,32.68,77127.51,0.5,-0.21423,0.00014,18.86367]
[1776450110389,32.68,77127.51,0.5,-0.21423,0.00014,18.86367]
[1776450110626,32.68,77129.27,0.5,-0.21398,0.00014,18.85146]
[1776450116187,32.67,77135.04,0.5,-0.21316,0.00014,18.81054]
[1776450118969,32.67,77140.28,0.5,-0.21243,0.00014,18.77408]
[1776450119027,32.67,77142.36,0.5,-0.21214,0.00014,18.75953]
[1776450119358,32.67,77142.36,0.5,-0.21214,0.00014,18.75953]
[1776450120966,32.67,77142.36,0.5,-0.21213,0.00014,18.75926]
[1776450123357,32.67,77141.75,0.5,-0.2122,0.00014,18.76271]
[1776450123416,32.67,77141.75,0.5,-0.2122,0.00014,18.76271]
[1776450123544,32.67,77141.75,0.5,-0.2122,0.00014,18.76271]
[1776450123554,32.67,77141.75,0.5,-0.2122,0.00014,18.76271]
[1776450124146,32.67,77141.75,0.5,-0.2122,0.00014,18.76271]
[1776450124163,32.67,77141.75,0.5,-0.2122,0.00014,18.76271]
[1776450124213,32.67,77141.75,0.5,-0.2122,0.00014,18.76271]
[1776450124247,32.66,77130.64,0.5,-0.21372,0.00014,18.83817]
[1776450125055,32.66,77130.64,0.5,-0.21372,0.00014,18.83817]
[1776450125095,32.66,77130.64,0.5,-0.21372,0.00014,18.83817]
[1776450125106,32.66,77130.64,0.5,-0.21372,0.00014,18.83817]
[1776450125158,32.66,77127.89,0.5,-0.21409,0.00014,18.85662]
[1776450127044,32.66,77127.89,0.5,-0.21409,0.00014,18.85662]
[1776450127053,32.66,77127.89,0.5,-0.21409,0.00014,18.85662]
[1776450127134,32.66,77126.16,0.5,-0.21432,0.00014,18.86773]
[1776450127520,32.66,77126.16,0.5,-0.21432,0.00014,18.86773]
[1776450127606,32.66,77126.16,0.5,-0.21432,0.00014,18.86773]
[1776450127744,32.66,77126.16,0.5,-0.21432,0.00014,18.86773]
[1776450131207,32.66,77133.47,0.5,-0.21329,0.00014,18.817]
[1776450131251,32.65,77134.33,0.5,-0.21308,0.00014,18.80636]
[1776450133249,32.65,77134.33,0.5,-0.21308,0.00014,18.80636]
[1776450134667,32.64,77132.43,0.5,-0.21333,0.00014,18.81852]
[1776450135271,32.64,77132.43,0.5,-0.21333,0.00014,18.81852]
[1776450135378,32.64,77133.3,0.5,-0.21319,0.00014,18.81189]
[1776450135666,32.64,77133.3,0.5,-0.21319,0.00014,18.81189]
[1776450136032,32.64,77133.3,0.5,-0.21319,0.00014,18.81189]
[1776450136148,32.64,77127.56,0.5,-0.21399,0.00014,18.85113]
[1776450136294,32.64,77127.56,0.5,-0.21399,0.00014,18.85113]
[1776450136725,32.64,77127.56,0.5,-0.21399,0.00014,18.85113]
[1776450136807,32.64,77127.56,0.5,-0.21398,0.00014,18.85087]
[1776450138028,32.64,77112.28,0.5,-0.21609,0.00014,18.95455]
[1776450139541,32.64,77112.28,0.5,-0.21609,0.00014,18.95455]
[1776450139617,32.64,77112.28,0.5,-0.21609,0.00014,18.95455]
[1776450139948,32.64,77116.54,0.5,-0.21549,0.00014,18.9253]
[1776450140629,32.64,77116.54,0.5,-0.21549,0.00014,18.9253]
[1776450140751,32.64,77116.54,0.5,-0.21549,0.00014,18.9253]
[1776450141226,32.64,77116.54,0.5,-0.21549,0.00014,18.9253]
[1776450141261,32.64,77116.54,0.5,-0.21549,0.00014,18.9253]
[1776450141273,32.64,77125.3,0.5,-0.21427,0.00014,18.86496]
[1776450141326,32.64,77125.3,0.5,-0.21427,0.00014,18.86496]
[1776450141896,32.64,77125.3,0.5,-0.21427,0.00014,18.86496]
[1776450143446,32.64,77127.63,0.5,-0.21394,0.00014,18.84888]
[1776450143524,32.64,77127.63,0.5,-0.21394,0.00014,18.84888]
[1776450143942,32.64,77127.63,0.5,-0.21394,0.00014,18.84888]
[1776450144261,32.64,77129.53,0.5,-0.21367,0.00014,18.83543]
[1776450147642,32.63,77127.23,0.5,-0.21398,0.00014,18.85071]
[1776450147674,32.63,77127.23,0.5,-0.21398,0.00014,18.85071]
[1776450147971,32.63,77125.22,0.5,-0.21425,0.00014,18.86421]
[1776450149574,32.63,77126.49,0.5,-0.21407,0.00014,18.8553]
[1776450150231,32.63,77124.4,0.5,-0.21435,0.00014,18.86911]
[1776450150382,32.63,77124.4,0.5,-0.21435,0.00014,18.86911]
[1776450150461,32.63,77124.4,0.5,-0.21435,0.00014,18.86911]
[1776450150494,32.63,77124.4,0.5,-0.21435,0.00014,18.86911]
[1776450151676,32.63,77120.13,0.5,-0.21494,0.00014,18.89826]
[1776450151910,32.63,77120.13,0.5,-0.21491,0.00014,18.89392]
[1776450154554,32.63,77114.65,0.5,-0.21566,0.00014,18.93072]
[1776450154608,32.63,77114.65,0.5,-0.21566,0.00014,18.93072]
[1776450155211,32.63,77117.09,0.5,-0.21531,0.00014,18.91378]
[1776450157702,32.63,77114.25,0.5,-0.21569,0.00014,18.93256]
[1776450157772,32.63,77114.25,0.5,-0.21569,0.00014,18.93256]
[1776450157972,32.63,77109.97,0.5,-0.21628,0.00014,18.9614]
[1776450162987,32.62,77107.68,0.5,-0.21657,0.00014,18.97562]
[1776450166235,32.62,77105.2,0.5,-0.2169,0.00014,18.99166]
[1776450166279,32.62,77105.2,0.5,-0.2169,0.00014,18.99166]
[1776450166369,32.62,77107.27,0.5,-0.21661,0.00014,18.97728]
[1776450166404,32.62,77107.27,0.5,-0.21661,0.00014,18.97728]
[1776450167198,32.62,77107.27,0.5,-0.21661,0.00014,18.97728]
[1776450168014,32.62,77113.75,0.5,-0.2157,0.00014,18.93285]
[1776450168020,32.62,77113.75,0.5,-0.2157,0.00014,18.93285]
[1776450169254,32.62,77120.33,0.5,-0.21479,0.00014,18.88796]
[1776450169267,32.62,77120.33,0.5,-0.21479,0.00014,18.88796]
[1776450169329,32.61,77120.33,0.5,-0.21471,0.00014,18.88368]
[1776450169824,32.61,77120.33,0.5,-0.21471,0.00014,18.88368]
[1776450170042,32.6,77125.56,0.5,-0.21398,0.00014,18.84756]
[1776450171184,32.6,77135.23,0.5,-0.21263,0.00014,18.78075]
[1776450173940,32.6,77137.05,0.5,-0.21238,0.00014,18.76805]
[1776450174089,32.6,77137.05,0.5,-0.21238,0.00014,18.76805]
[1776450174090,32.6,77141.15,0.5,-0.21181,0.00014,18.73973]
[1776450177528,32.6,77148.49,0.5,-0.21078,0.00014,18.68823]
[1776450177538,32.6,77148.49,0.5,-0.21078,0.00014,18.68823]
[1776450177599,32.6,77148.49,0.5,-0.21078,0.00014,18.68823]
[1776450178100,32.6,77152.83,0.5,-0.21018,0.00014,18.65812]
[1776450179913,32.6,77154.65,0.5,-0.20992,0.00014,18.64489]
[1776450180579,32.6,77163.37,0.5,-0.20873,0.00014,18.58476]
[1776450181121,32.59,77163.37,0.5,-0.20872,0.00014,18.58412]
[1776450184018,32.59,77167.75,0.5,-0.20812,0.00014,18.55361]
[1776450184729,32.59,77170.07,0.5,-0.2078,0.00014,18.53736]
[1776450184867,32.59,77170.07,0.5,-0.2078,0.00014,18.53736]
[1776450185149,32.59,77170.12,0.5,-0.20779,0.00014,18.53678]
[1776450185654,32.59,77170.12,0.5,-0.20779,0.00014,18.53678]
[1776450186032,32.59,77170.12,0.5,-0.20779,0.00014,18.53678]
[1776450186072,32.59,77170.12,0.5,-0.20779,0.00014,18.53678]
[1776450186103,32.59,77170.12,0.5,-0.20779,0.00014,18.53678]
[1776450188616,32.59,77160.39,0.5,-0.2091,0.00014,18.6034]
[1776450190536,32.59,77155.24,0.5,-0.2098,0.00014,18.63856]
[1776450191193,32.59,77156.89,0.5,-0.20957,0.00014,18.62689]
[1776450196228,32.58,77161.05,0.5,-0.20896,0.00014,18.59639]
[1776450201265,32.58,77161.8,0.5,-0.20884,0.00014,18.58986]
[1776450206742,32.58,77157.02,0.5,-0.20947,0.00014,18.62164]
[1776450211348,32.57,77145.15,0.5,-0.21103,0.00014,18.69782]
[1776450212977,32.57,77143.91,0.5,-0.21119,0.00014,18.7058]
[1776450213535,32.57,77143.91,0.5,-0.21119,0.00014,18.7058]
[1776450213614,32.57,77153.94,0.5,-0.20982,0.00014,18.63671]
[1776450213855,32.57,77153.94,0.5,-0.20982,0.00014,18.63671]
[1776450214231,32.57,77153.94,0.5,-0.20982,0.00014,18.63671]
[1776450214447,32.57,77153.94,0.5,-0.20982,0.00014,18.63671]
[1776450214475,32.57,77207.44,0.5,-0.20258,0.00013,18.26564]
[1776450214645,32.57,77207.44,0.5,-0.20258,0.00013,18.26564]
[1776450214813,32.57,77207.44,0.5,-0.20258,0.00013,18.26564]
[1776450214907,32.57,77207.44,0.5,-0.20258,0.00013,18.26564]
[1776450215440,32.57,77207.44,0.5,-0.20258,0.00013,18.26564]
[1776450215512,32.57,77197.51,0.5,-0.2039,0.00013,18.33402]
[1776450215805,32.57,77197.51,0.5,-0.2039,0.00013,18.33402]
[1776450216505,32.57,77186.33,0.5,-0.2054,0.00013,18.41175]
[1776450217403,32.57,77186.33,0.5,-0.2054,0.00013,18.41167]
[1776450218837,32.57,77185.0,0.5,-0.20558,0.00014,18.42083]
[1776450219087,32.57,77185.0,0.5,-0.20558,0.00014,18.42083]
[1776450219103,32.57,77185.0,0.5,-0.20558,0.00014,18.42083]
[1776450219171,32.57,77185.0,0.5,-0.20558,0.00014,18.42083]
[1776450219447,32.57,77185.0,0.5,-0.20558,0.00014,18.42083]
[1776450219502,32.57,77185.6,0.5,-0.2055,0.00013,18.41653]
[1776450221391,32.57,77185.6,0.5,-0.2055,0.00013,18.41653]
[1776450222045,32.57,77190.42,0.5,-0.20484,0.00013,18.3828]
[1776450222273,32.57,77190.42,0.5,-0.20484,0.00013,18.3828]
[1776450222405,32.57,77190.42,0.5,-0.20484,0.00013,18.3828]
[1776450222472,32.57,77213.4,0.5,-0.20176,0.00013,18.22269]
[1776450223019,32.57,77213.4,0.5,-0.20176,0.00013,18.22269]
[1776450223125,32.57,77213.4,0.5,-0.20176,0.00013,18.22269]
[1776450223572,32.57,77213.4,0.5,-0.20176,0.00013,18.22269]
[1776450223441,32.57,77213.4,0.5,-0.20175,0.00013,18.22213]
[1776450223692,32.57,77213.4,0.5,-0.20175,0.00013,18.22213]
[1776450224444,32.57,77236.66,0.5,-0.19866,0.00013,18.05911]
[1776450226602,32.56,77236.94,0.5,-0.19861,0.00013,18.05694]
[1776450226616,32.56,77236.94,0.5,-0.19861,0.00013,18.05694]
[1776450227545,32.56,77233.65,0.5,-0.19904,0.00013,18.07967]
[1776450229506,32.56,77233.65,0.5,-0.19904,0.00013,18.07946]
[1776450229567,32.56,77237.62,0.5,-0.19851,0.00013,18.05139]
[1776450234669,32.56,77240.12,0.5,-0.19816,0.00013,18.03279]
[1776450234773,32.56,77240.12,0.5,-0.19816,0.00013,18.03279]
[1776450235520,32.56,77244.22,0.5,-0.19762,0.00013,18.00382]
[1776450240556,32.56,77236.92,0.5,-0.19856,0.00013,18.05422]
[1776450245594,32.55,77241.37,0.5,-0.19796,0.00013,18.0221]
[1776450250373,32.55,77246.47,0.5,-0.19728,0.00013,17.98563]
[1776450250775,32.55,77254.07,0.5,-0.19628,0.00013,17.93218]
[1776450251267,32.55,77254.07,0.5,-0.19628,0.00013,17.93218]
[1776450251500,32.55,77254.07,0.5,-0.19628,0.00013,17.93218]
[1776450251639,32.55,77262.73,0.5,-0.19514,0.00013,17.87106]
[1776450253630,32.55,77270.0,0.5,-0.19419,0.00013,17.81944]
[1776450253694,32.55,77270.0,0.5,-0.19419,0.00013,17.81944]
[1776450253698,32.55,77282.03,0.5,-0.19262,0.00013,17.73447]
[1776450255270,32.55,77282.03,0.5,-0.19262,0.00013,17.73445]
[1776450257000,32.55,77289.92,0.5,-0.1916,0.00013,17.6788]
[1776450257095,32.55,77289.92,0.5,-0.1916,0.00013,17.6788]
[1776450257123,32.55,77289.92,0.5,-0.1916,0.00013,17.6788]
[1776450257194,32.55,77289.92,0.5,-0.1916,0.00013,17.6788]
[1776450259663,32.55,77287.32,0.5,-0.19194,0.00013,17.69737]
[1776450259724,32.55,77280.83,0.5,-0.19278,0.00013,17.74329]
[1776450259757,32.55,77280.83,0.5,-0.19278,0.00013,17.74329]
[1776450260134,32.55,77280.83,0.5,-0.19278,0.00013,17.74329]
[1776450260596,32.55,77280.83,0.5,-0.19278,0.00013,17.74329]
[1776450260706,32.55,77279.56,0.5,-0.19295,0.00013,17.75228]
[1776450264119,32.55,77279.78,0.5,-0.19292,0.00013,17.7506]
[1776450264206,32.55,77279.78,0.5,-0.19292,0.00013,17.7506]
[1776450264234,32.55,77279.78,0.5,-0.19292,0.00013,17.7506]
[1776450264265,32.55,77279.78,0.5,-0.19292,0.00013,17.7506]
[1776450264292,32.55,77279.78,0.5,-0.19292,0.00013,17.7506]
[1776450264325,32.55,77279.78,0.5,-0.19292,0.00013,17.7506]
[1776450264505,32.55,77279.78,0.5,-0.19292,0.00013,17.7506]
[1776450265880,32.55,77276.87,0.5,-0.1933,0.00013,17.77119]
[1776450266183,32.55,77276.87,0.5,-0.1933,0.00013,17.77119]
[1776450266747,32.55,77266.65,0.5,-0.19463,0.00013,17.84324]
[1776450267219,32.55,77266.65,0.5,-0.19463,0.00013,17.84324]
[1776450267280,32.55,77266.65,0.5,-0.19463,0.00013,17.84324]
[1776450267752,32.55,77253.94,0.5,-0.19629,0.00013,17.93275]
[1776450268677,32.55,77253.94,0.5,-0.19629,0.00013,17.93275]
[1776450268717,32.55,77253.94,0.5,-0.19629,0.00013,17.93275]
[1776450268810,32.55,77251.18,0.5,-0.19665,0.00013,17.95217]
[1776450269636,32.55,77251.18,0.5,-0.19665,0.00013,17.95217]
[1776450270276,32.55,77256.45,0.5,-0.19595,0.00013,17.91473]
[1776450270772,32.55,77261.96,0.5,-0.19523,0.00013,17.87579]
[1776450272427,32.55,77266.65,0.5,-0.19458,0.00013,17.83849]
[1776450272574,32.55,77266.65,0.5,-0.19458,0.00013,17.83849]
[1776450272786,32.55,77269.69,0.5,-0.19419,0.00013,17.81698]
[1776450272811,32.55,77269.69,0.5,-0.19419,0.00013,17.81698]
[1776450278830,32.55,77271.44,0.5,-0.19395,0.00013,17.80435]
[1776450282872,32.55,77271.78,0.5,-0.19391,0.00013,17.80185]
[1776450284622,32.55,77266.68,0.5,-0.19457,0.00013,17.83784]
[1776450287232,32.55,77262.02,0.5,-0.19517,0.00013,17.8703]
[1776450287399,32.55,77262.02,0.5,-0.19517,0.00013,17.8703]
[1776450287578,32.55,77259.75,0.5,-0.19547,0.00013,17.88616]
[1776450288129,32.55,77259.75,0.5,-0.19547,0.00013,17.88616]
[1776450288531,32.55,77278.46,0.5,-0.19303,0.00013,17.75396]
[1776450288917,32.55,77289.65,0.5,-0.19157,0.00013,17.6748]
[1776450289842,32.55,77289.65,0.5,-0.19157,0.00013,17.6748]
[1776450290047,32.55,77289.65,0.5,-0.19157,0.00013,17.6748]
[1776450290162,32.55,77289.65,0.5,-0.19157,0.00013,17.6748]
[1776450290263,32.55,77290.5,0.5,-0.19147,0.00013,17.66887]
[1776450290939,32.55,77290.5,0.5,-0.19147,0.00013,17.66887]
[1776450292971,32.55,77286.22,0.5,-0.19202,0.00013,17.69933]
[1776450293511,32.55,77286.22,0.5,-0.19202,0.00013,17.69933]
[1776450293570,32.55,77286.22,0.5,-0.19202,0.00013,17.69933]
[1776450293673,32.55,77288.54,0.5,-0.19173,0.00013,17.68308]
[1776450299024,32.55,77288.61,0.5,-0.19171,0.00013,17.68223]
[1776450300318,32.55,77290.46,0.5,-0.19147,0.00013,17.66905]
[1776450300389,32.55,77290.46,0.5,-0.19147,0.00013,17.66905]
[1776450300417,32.55,77290.46,0.5,-0.19147,0.00013,17.66905]
[1776450302002,32.55,77289.16,0.5,-0.19163,0.00013,17.67802]
[1776450303045,32.55,77298.23,0.5,-0.19046,0.00013,17.61377]
[1776450303151,32.55,77298.23,0.5,-0.19046,0.00013,17.61377]
[1776450303227,32.55,77310.77,0.5,-0.18885,0.00013,17.52477]
[1776450305354,32.55,77310.77,0.5,-0.18885,0.00013,17.52486]
[1776450305904,32.55,77311.44,0.5,-0.18877,0.00013,17.52017]
[1776450305909,32.55,77311.44,0.5,-0.18877,0.00013,17.52017]
[1776450306301,32.55,77311.44,0.5,-0.18877,0.00013,17.52017]
[1776450306379,32.55,77311.44,0.5,-0.18877,0.00013,17.52017]
[1776450306516,32.55,77311.44,0.5,-0.18877,0.00013,17.52017]
[1776450306719,32.55,77327.47,0.5,-0.18672,0.00013,17.40631]
[1776450307245,32.55,77327.47,0.5,-0.18672,0.00013,17.40631]
[1776450307411,32.55,77327.47,0.5,-0.18672,0.00013,17.40631]
[1776450307796,32.55,77358.39,0.5,-0.18282,0.00013,17.18595]
[1776450308063,32.55,77358.39,0.5,-0.18282,0.00013,17.18613]
[1776450309390,32.55,77358.39,0.5,-0.18282,0.00013,17.18613]
[1776450309931,32.55,77354.15,0.5,-0.18336,0.00013,17.21664]
[1776450309959,32.55,77354.15,0.5,-0.18336,0.00013,17.21664]
[1776450310070,32.55,77354.15,0.5,-0.18336,0.00013,17.21664]
[1776450310675,32.55,77353.12,0.5,-0.18349,0.00013,17.22412]
[1776450311222,32.55,77353.12,0.5,-0.18349,0.00013,17.22412]
[1776450311238,32.55,77353.12,0.5,-0.18349,0.00013,17.22412]
[1776450312726,32.55,77363.68,0.5,-0.18217,0.00013,17.14895]
[1776450317658,32.55,77366.97,0.5,-0.18176,0.00013,17.12568]
[1776450318899,32.55,77370.39,0.5,-0.18134,0.00012,17.10139]
[1776450319128,32.55,77370.39,0.5,-0.18134,0.00012,17.10152]
[1776450319929,32.55,77370.39,0.5,-0.18134,0.00012,17.10152]
[1776450320022,32.55,77370.39,0.5,-0.18134,0.00012,17.10152]
[1776450320802,32.55,77379.51,0.5,-0.18021,0.00012,17.03648]
[1776450322238,32.55,77377.12,0.5,-0.18051,0.00012,17.05378]
[1776450322297,32.55,77377.12,0.5,-0.18051,0.00012,17.05378]
[1776450322334,32.55,77377.12,0.5,-0.18051,0.00012,17.05378]
[1776450322446,32.55,77377.12,0.5,-0.18051,0.00012,17.05378]
[1776450322488,32.55,77377.12,0.5,-0.18051,0.00012,17.05378]
[1776450322530,32.55,77374.51,0.5,-0.18083,0.00012,17.07262]
[1776450323827,32.55,77364.45,0.5,-0.18209,0.00013,17.14469]
[1776450324268,32.55,77353.74,0.5,-0.18344,0.00013,17.22122]
[1776450327051,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450327092,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450327129,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450327354,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450327466,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450327603,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450327690,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450327749,32.55,77361.71,0.5,-0.18244,0.00013,17.16438]
[1776450329915,32.55,77359.78,0.5,-0.18269,0.00013,17.17858]
[1776450330205,32.55,77354.8,0.5,-0.18331,0.00013,17.21425]
[1776450334480,32.56,77352.7,0.5,-0.18355,0.00013,17.22546]
[1776450334735,32.56,77352.7,0.5,-0.18355,0.00013,17.22546]
[1776450334751,32.56,77354.42,0.5,-0.18334,0.00013,17.21327]
[1776450335533,32.56,77354.42,0.5,-0.18334,0.00013,17.21327]
[1776450335544,32.56,77354.42,0.5,-0.18334,0.00013,17.21327]
[1776450335616,32.56,77354.42,0.5,-0.18334,0.00013,17.21327]
[1776450335717,32.56,77365.8,0.5,-0.18191,0.00013,17.13198]
[1776450336941,32.56,77363.42,0.5,-0.18221,0.00013,17.14908]
[1776450337258,32.56,77363.42,0.5,-0.18221,0.00013,17.14915]
[1776450337965,32.56,77363.42,0.5,-0.18221,0.00013,17.14915]
[1776450338056,32.56,77363.42,0.5,-0.18221,0.00013,17.14915]
[1776450338088,32.56,77363.42,0.5,-0.18221,0.00013,17.14915]
[1776450338689,32.56,77363.42,0.5,-0.18221,0.00013,17.14915]
[1776450339495,32.56,77357.53,0.5,-0.18295,0.00013,17.19127]
[1776450339554,32.56,77357.53,0.5,-0.18295,0.00013,17.19127]
[1776450339642,32.56,77357.53,0.5,-0.18295,0.00013,17.19127]
[1776450340032,32.56,77353.93,0.5,-0.1834,0.00013,17.21699]
[1776450340043,32.56,77353.93,0.5,-0.1834,0.00013,17.21699]
[1776450340275,32.56,77353.93,0.5,-0.1834,0.00013,17.21699]
[1776450342000,32.56,77353.65,0.5,-0.18344,0.00013,17.21897]
[1776450343984,32.56,77360.06,0.5,-0.18263,0.00013,17.17326]
[1776450344056,32.56,77360.06,0.5,-0.18263,0.00013,17.17326]
[1776450344105,32.56,77360.06,0.5,-0.18263,0.00013,17.17326]
[1776450345889,32.56,77358.57,0.5,-0.18282,0.00013,17.18405]
[1776450346392,32.56,77357.87,0.5,-0.18291,0.00013,17.18907]
[1776450347773,32.56,77357.87,0.5,-0.18291,0.00013,17.18907]
[1776450347872,32.56,77360.37,0.5,-0.1826,0.00013,17.17134]
[1776450349289,32.56,77360.37,0.5,-0.1826,0.00013,17.17134]
[1776450350214,32.56,77359.19,0.5,-0.18275,0.00013,17.17982]
[1776450355272,32.56,77364.11,0.5,-0.18214,0.00013,17.14515]
[1776450355725,32.56,77364.11,0.5,-0.18214,0.00013,17.14515]
[1776450355810,32.56,77363.82,0.5,-0.18218,0.00013,17.14717]
[1776450355974,32.56,77363.82,0.5,-0.18218,0.00013,17.14717]
[1776450360180,32.56,77355.2,0.5,-0.18326,0.00013,17.20888]
[1776450360404,32.56,77355.2,0.5,-0.18326,0.00013,17.20888]
[1776450360493,32.56,77349.4,0.5,-0.18399,0.00013,17.25031]
[1776450362015,32.56,77349.4,0.5,-0.18399,0.00013,17.2505]
[1776450362090,32.56,77349.4,0.5,-0.18399,0.00013,17.2505]
[1776450362255,32.56,77349.4,0.5,-0.18399,0.00013,17.2505]
[1776450362476,32.56,77349.4,0.5,-0.18399,0.00013,17.2505]
[1776450362852,32.56,77339.51,0.5,-0.18525,0.00013,17.32117]
[1776450364313,32.56,77339.51,0.5,-0.18525,0.00013,17.32126]
[1776450364393,32.56,77339.51,0.5,-0.18525,0.00013,17.32126]
[1776450364399,32.56,77339.51,0.5,-0.18525,0.00013,17.32126]
[1776450364486,32.56,77339.51,0.5,-0.18525,0.00013,17.32126]
[1776450364587,32.56,77318.16,0.5,-0.18796,0.00013,17.47319]
[1776450365186,32.56,77318.16,0.5,-0.18796,0.00013,17.47319]
[1776450365261,32.56,77318.16,0.5,-0.18796,0.00013,17.47319]
[1776450365535,32.56,77324.18,0.5,-0.18719,0.00013,17.43031]
[1776450368512,32.56,77320.44,0.5,-0.18767,0.00013,17.45677]
[1776450368566,32.56,77320.44,0.5,-0.18767,0.00013,17.45677]
[1776450368819,32.56,77320.44,0.5,-0.18767,0.00013,17.45677]
[1776450368883,32.56,77320.44,0.5,-0.18767,0.00013,17.45677]
[1776450368586,32.56,77318.03,0.5,-0.18797,0.00013,17.47383]
[1776450369537,32.56,77318.03,0.5,-0.18798,0.00013,17.47395]
[1776450370067,32.56,77318.03,0.5,-0.18798,0.00013,17.47395]
[1776450370141,32.56,77318.03,0.5,-0.18798,0.00013,17.47395]
[1776450370155,32.56,77318.03,0.5,-0.18798,0.00013,17.47395]
[1776450370494,32.56,77316.46,0.5,-0.18818,0.00013,17.48519]
[1776450371054,32.56,77316.46,0.5,-0.18818,0.00013,17.48519]
[1776450371099,32.56,77316.46,0.5,-0.18818,0.00013,17.48519]
[1776450371503,32.56,77315.68,0.5,-0.18828,0.00013,17.4908]
[1776450372539,32.56,77315.68,0.5,-0.18828,0.00013,17.4908]
[1776450372601,32.56,77315.68,0.5,-0.18828,0.00013,17.4908]
[1776450372610,32.56,77319.27,0.5,-0.18782,0.00013,17.46535]
[1776450373356,32.56,77319.27,0.5,-0.18782,0.00013,17.46535]
[1776450373424,32.56,77319.27,0.5,-0.18782,0.00013,17.46535]
[1776450373514,32.56,77319.27,0.5,-0.18782,0.00013,17.46543]
[1776450374592,32.56,77319.27,0.5,-0.18782,0.00013,17.46543]
[1776450374917,32.56,77319.11,0.5,-0.18785,0.00013,17.46666]
[1776450374994,32.56,77319.11,0.5,-0.18785,0.00013,17.46666]
[1776450375024,32.56,77319.11,0.5,-0.18785,0.00013,17.46666]
[1776450376408,32.56,77314.32,0.5,-0.18846,0.00013,17.50076]
[1776450378069,32.56,77319.26,0.5,-0.18783,0.00013,17.4658]
[1776450378304,32.56,77319.26,0.5,-0.18783,0.00013,17.4658]
[1776450378553,32.56,77327.22,0.5,-0.18682,0.00013,17.4093]
[1776450379233,32.56,77327.22,0.5,-0.18682,0.00013,17.4093]
[1776450379318,32.56,77327.22,0.5,-0.18682,0.00013,17.4093]
[1776450379402,32.56,77327.22,0.5,-0.18682,0.00013,17.4093]
[1776450379546,32.56,77327.22,0.5,-0.18682,0.00013,17.4093]
[1776450379647,32.56,77339.09,0.5,-0.18531,0.00013,17.32496]
[1776450380648,32.56,77339.09,0.5,-0.18531,0.00013,17.32496]
[1776450380749,32.56,77340.55,0.5,-0.18513,0.00013,17.31479]
[1776450385056,32.56,77339.91,0.5,-0.18522,0.00013,17.31952]
[1776450387173,32.56,77340.32,0.5,-0.18517,0.00013,17.31666]
[1776450392656,32.56,77342.97,0.5,-0.1848,0.00013,17.29362]
[1776450397688,32.56,77343.11,0.5,-0.18478,0.00013,17.29276]
[1776450399350,32.56,77343.62,0.5,-0.18472,0.00013,17.28919]
[1776450401141,32.56,77338.58,0.5,-0.18535,0.00013,17.32489]
[1776450401712,32.56,77333.34,0.5,-0.18602,0.00013,17.36223]
[1776450406746,32.56,77329.28,0.5,-0.18653,0.00013,17.39091]
[1776450411189,32.56,77328.99,0.5,-0.18656,0.00013,17.3928]
[1776450411312,32.56,77328.99,0.5,-0.18656,0.00013,17.3928]
[1776450411781,32.56,77327.44,0.5,-0.18676,0.00013,17.40378]
[1776450413795,32.56,77315.42,0.5,-0.18829,0.00013,17.48902]
[1776450417926,32.56,77303.94,0.5,-0.18976,0.00013,17.57035]
[1776450418732,32.56,77303.94,0.5,-0.18976,0.00013,17.57035]
[1776450420280,32.56,77304.21,0.5,-0.18972,0.00013,17.56824]
[1776450420326,32.56,77304.21,0.5,-0.18972,0.00013,17.56824]
[1776450420846,32.56,77302.46,0.5,-0.18994,0.00013,17.58053]
[1776450421224,32.56,77302.46,0.5,-0.18994,0.00013,17.58053]
[1776450421299,32.56,77302.46,0.5,-0.18994,0.00013,17.58053]
[1776450421361,32.56,77302.46,0.5,-0.18994,0.00013,17.58053]
[1776450421585,32.56,77302.46,0.5,-0.18994,0.00013,17.58053]
[1776450421850,32.56,77299.54,0.5,-0.19032,0.00013,17.60109]
[1776450421968,32.56,77299.54,0.5,-0.19032,0.00013,17.60109]
[1776450427024,32.56,77299.08,0.5,-0.19036,0.00013,17.60328]
[1776450432305,32.55,77303.63,0.5,-0.18976,0.00013,17.57014]
[1776450432582,32.55,77303.63,0.5,-0.18976,0.00013,17.57014]
[1776450432934,32.55,77303.42,0.5,-0.18978,0.00013,17.57148]
[1776450433329,32.55,77303.42,0.5,-0.18978,0.00013,17.57148]
[1776450433415,32.55,77303.42,0.5,-0.18978,0.00013,17.57148]
[1776450433937,32.55,77307.84,0.5,-0.18921,0.00013,17.53996]
[1776450438969,32.55,77312.07,0.5,-0.18866,0.00013,17.50946]
[1776450444007,32.55,77319.78,0.5,-0.18767,0.00013,17.45454]
[1776450449040,32.55,77320.62,0.5,-0.18755,0.00013,17.44765]
[1776450453121,32.55,77321.7,0.5,-0.18737,0.00013,17.43526]
[1776450453754,32.55,77321.7,0.5,-0.18737,0.00013,17.43526]
[1776450458922,32.55,77321.04,0.5,-0.18744,0.00013,17.43925]
[1776450460794,32.55,77317.73,0.5,-0.18786,0.00013,17.46235]
[1776450460805,32.55,77317.73,0.5,-0.18786,0.00013,17.46235]
[1776450460880,32.55,77317.73,0.5,-0.18786,0.00013,17.46235]
[1776450460892,32.55,77329.94,0.5,-0.1863,0.00013,17.37532]
[1776450461973,32.55,77329.94,0.5,-0.1863,0.00013,17.37532]
[1776450462085,32.55,77329.94,0.5,-0.1863,0.00013,17.37519]
[1776450462329,32.55,77331.29,0.5,-0.18612,0.00013,17.36549]
[1776450466112,32.54,77328.42,0.5,-0.18648,0.00013,17.38557]
[1776450466145,32.54,77328.42,0.5,-0.18648,0.00013,17.38557]
[1776450466830,32.54,77329.3,0.5,-0.18637,0.00013,17.3792]
[1776450473208,32.54,77329.6,0.5,-0.18632,0.00013,17.3763]
[1776450476141,32.54,77329.27,0.5,-0.18636,0.00013,17.37845]
[1776450476388,32.54,77329.27,0.5,-0.18636,0.00013,17.37845]
[1776450476450,32.54,77329.27,0.5,-0.18636,0.00013,17.37845]
[1776450481966,32.54,77329.48,0.5,-0.18632,0.00013,17.37651]
[1776450482462,32.54,77329.96,0.5,-0.18626,0.00013,17.37302]
[1776450482625,32.54,77329.96,0.5,-0.18626,0.00013,17.37302]
[1776450482810,32.54,77329.96,0.5,-0.18626,0.00013,17.37302]
[1776450482920,32.54,77315.22,0.5,-0.18814,0.00013,17.47781]
[1776450483510,32.54,77315.22,0.5,-0.18814,0.00013,17.47781]
[1776450483908,32.54,77291.15,0.5,-0.19123,0.00013,17.64876]
[1776450484087,32.54,77291.15,0.5,-0.19123,0.00013,17.64876]
[1776450484136,32.54,77291.15,0.5,-0.19123,0.00013,17.64876]
[1776450484914,32.54,77291.15,0.5,-0.19123,0.00013,17.64876]
[1776450485014,32.54,77279.75,0.5,-0.19271,0.00013,17.72938]
[1776450485097,32.54,77279.75,0.5,-0.19271,0.00013,17.72938]
[1776450485889,32.54,77272.9,0.5,-0.1936,0.00013,17.77762]
[1776450486123,32.54,77272.9,0.5,-0.1936,0.00013,17.77762]
[1776450486141,32.54,77272.9,0.5,-0.1936,0.00013,17.77762]
[1776450486311,32.54,77272.9,0.5,-0.1936,0.00013,17.77762]
[1776450486800,32.54,77273.81,0.5,-0.19348,0.00013,17.77113]
[1776450492628,32.54,77265.94,0.5,-0.19449,0.00013,17.82581]
[1776450496414,32.53,77274.7,0.5,-0.19333,0.00013,17.76291]
[1776450496519,32.53,77274.7,0.5,-0.19333,0.00013,17.76291]
[1776450496543,32.53,77274.7,0.5,-0.19333,0.00013,17.76291]
[1776450498256,32.53,77261.74,0.5,-0.19501,0.00013,17.85392]
[1776450501065,32.53,77251.48,0.5,-0.19635,0.00013,17.92577]
[1776450504322,32.53,77252.17,0.5,-0.19625,0.00013,17.9204]
[1776450504361,32.53,77252.17,0.5,-0.19625,0.00013,17.9204]
[1776450504461,32.53,77249.24,0.5,-0.19663,0.00013,17.94087]
[1776450509094,32.53,77249.68,0.5,-0.19656,0.00013,17.93706]
[1776450509237,32.53,77249.68,0.5,-0.19656,0.00013,17.93706]
[1776450509464,32.53,77245.88,0.5,-0.19706,0.00013,17.96361]
[1776450511069,32.53,77242.29,0.5,-0.19753,0.00013,17.98863]
[1776450511990,32.53,77242.29,0.5,-0.19753,0.00013,17.98863]
[1776450512070,32.53,77242.12,0.5,-0.19751,0.00013,17.98546]
[1776450512537,32.53,77242.12,0.5,-0.19751,0.00013,17.98546]
[1776450513454,32.53,77236.32,0.5,-0.19828,0.00013,18.02597]
[1776450514185,32.53,77237.04,0.5,-0.19817,0.00013,18.02063]
[1776450514566,32.53,77237.04,0.5,-0.19817,0.00013,18.02063]
[1776450514666,32.53,77243.56,0.5,-0.19731,0.00013,17.97451]
[1776450515628,32.53,77243.56,0.5,-0.19731,0.00013,17.97451]
[1776450515638,32.53,77243.56,0.5,-0.19731,0.00013,17.97451]
[1776450515704,32.53,77243.56,0.5,-0.19731,0.00013,17.97451]
[1776450515793,32.52,77255.53,0.5,-0.19573,0.00013,17.88998]
[1776450521583,32.52,77263.44,0.5,-0.19468,0.00013,17.83365]
[1776450523580,32.52,77265.34,0.5,-0.19443,0.00013,17.82005]
[1776450525593,32.52,77265.21,0.5,-0.19445,0.00013,17.82077]
[1776450525749,32.52,77274.56,0.5,-0.19322,0.00013,17.75456]
[1776450531619,32.52,77281.78,0.5,-0.19225,0.00013,17.70142]
[1776450534533,32.52,77281.58,0.5,-0.19227,0.00013,17.70253]
[1776450534614,32.52,77281.58,0.5,-0.19227,0.00013,17.70253]
[1776450534671,32.52,77282.64,0.5,-0.19213,0.00013,17.69487]
[1776450539675,32.51,77278.82,0.5,-0.19261,0.00013,17.72109]
[1776450540599,32.51,77278.82,0.5,-0.19261,0.00013,17.72109]
[1776450540648,32.51,77278.82,0.5,-0.19261,0.00013,17.72109]
[1776450540716,32.51,77278.82,0.5,-0.19261,0.00013,17.72109]
[1776450540771,32.51,77278.82,0.5,-0.19261,0.00013,17.72109]
[1776450540957,32.51,77271.77,0.5,-0.19352,0.00013,17.7708]
[1776450541553,32.51,77271.77,0.5,-0.19352,0.00013,17.7708]
[1776450541735,32.51,77271.77,0.5,-0.19352,0.00013,17.7708]
[1776450542019,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542244,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542280,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542295,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542359,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542593,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542618,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542629,32.51,77250.97,0.5,-0.19624,0.00013,17.91748]
[1776450542702,32.51,77250.36,0.5,-0.19632,0.00013,17.92155]
[1776450543264,32.51,77250.36,0.5,-0.19632,0.00013,17.92155]
[1776450543290,32.51,77250.36,0.5,-0.19632,0.00013,17.92155]
[1776450543730,32.51,77236.09,0.5,-0.1982,0.00013,18.02193]
[1776450545891,32.51,77229.55,0.5,-0.19907,0.00013,18.06769]
[1776450545957,32.51,77229.55,0.5,-0.19907,0.00013,18.06769]
[1776450546021,32.51,77227.48,0.5,-0.19934,0.00013,18.08199]
[1776450551197,32.51,77222.89,0.5,-0.19992,0.00013,18.11258]
[1776450557905,32.5,77223.33,0.5,-0.19982,0.00013,18.1076]
[1776450562938,32.5,77222.75,0.5,-0.19987,0.00013,18.11006]
[1776450568885,32.49,77216.99,0.5,-0.20059,0.00013,18.14778]
[1776450572021,32.49,77219.97,0.5,-0.20018,0.00013,18.12618]
[1776450573077,32.49,77234.88,0.5,-0.19816,0.00013,18.01661]
[1776450575555,32.48,77239.99,0.5,-0.19747,0.00013,17.9799]
[1776450575740,32.48,77239.99,0.5,-0.19747,0.00013,17.9799]
[1776450575936,32.48,77241.35,0.5,-0.19728,0.00013,17.97004]
[1776450576580,32.48,77241.35,0.5,-0.19728,0.00013,17.97004]
[1776450576941,32.48,77234.79,0.5,-0.19814,0.00013,18.01596]
[1776450580465,32.48,77225.81,0.5,-0.19932,0.00013,18.07834]
[1776450580490,32.48,77225.81,0.5,-0.19932,0.00013,18.07834]
[1776450580615,32.48,77225.81,0.5,-0.19932,0.00013,18.07834]
[1776450581668,32.48,77225.58,0.5,-0.19935,0.00013,18.07967]
[1776450581816,32.48,77225.58,0.5,-0.19935,0.00013,18.07967]
[1776450587025,32.48,77224.88,0.5,-0.19941,0.00013,18.08279]
[1776450587222,32.48,77224.88,0.5,-0.19941,0.00013,18.08279]
[1776450589033,32.47,77237.48,0.5,-0.19772,0.00013,17.99343]
[1776450590581,32.47,77239.73,0.5,-0.19742,0.00013,17.97727]
[1776450590666,32.47,77239.73,0.5,-0.19742,0.00013,17.97727]
[1776450590696,32.47,77239.73,0.5,-0.19742,0.00013,17.97727]
[1776450593058,32.47,77223.92,0.5,-0.1995,0.00013,18.08786]
[1776450598091,32.47,77225.18,0.5,-0.19931,0.00013,18.07741]
[1776450600538,32.47,77225.66,0.5,-0.19923,0.00013,18.07342]
[1776450603129,32.46,77239.49,0.5,-0.19738,0.00013,17.97494]
[1776450604480,32.46,77238.97,0.5,-0.19744,0.00013,17.9783]
[1776450604548,32.46,77238.97,0.5,-0.19744,0.00013,17.9783]
[1776450604582,32.46,77238.97,0.5,-0.19744,0.00013,17.9783]
[1776450605363,32.46,77232.54,0.5,-0.19829,0.00013,18.02328]
[1776450607039,32.46,77229.86,0.5,-0.19864,0.00013,18.04177]
[1776450607160,32.46,77238.22,0.5,-0.19752,0.00013,17.98248]
[1776450608169,32.46,77248.19,0.5,-0.1962,0.00013,17.91183]
[1776450608865,32.46,77248.19,0.5,-0.1962,0.00013,17.91183]
[1776450609055,32.46,77248.19,0.5,-0.1962,0.00013,17.91183]
[1776450610405,32.46,77242.06,0.5,-0.197,0.00013,17.95474]
[1776450610473,32.46,77242.06,0.5,-0.197,0.00013,17.95474]
[1776450610505,32.46,77242.06,0.5,-0.197,0.00013,17.95474]
[1776450610620,32.46,77242.06,0.5,-0.197,0.00013,17.95474]
[1776450613281,32.46,77226.87,0.5,-0.19901,0.00013,18.06158]
[1776450614656,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450614716,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450614732,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450614763,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450614853,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450614873,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450615126,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450615143,32.46,77224.95,0.5,-0.19926,0.00013,18.07497]
[1776450615214,32.46,77225.99,0.5,-0.19912,0.00013,18.06751]
[1776450615977,32.46,77225.99,0.5,-0.19912,0.00013,18.06751]
[1776450616048,32.46,77225.99,0.5,-0.19912,0.00013,18.06751]
[1776450616221,32.46,77224.76,0.5,-0.19928,0.00013,18.07603]
[1776450618087,32.46,77226.67,0.5,-0.19903,0.00013,18.06245]
[1776450623104,32.45,77227.67,0.5,-0.19888,0.00013,18.05485]
[1776450628568,32.45,77236.19,0.5,-0.19771,0.00013,17.99243]
[1776450631577,32.45,77236.48,0.5,-0.19763,0.00013,17.98554]
[1776450631990,32.45,77236.48,0.5,-0.19763,0.00013,17.98554]
[1776450632078,32.45,77236.48,0.5,-0.19762,0.00013,17.9852]
[1776450633299,32.44,77237.8,0.5,-0.19744,0.00013,17.97554]
[1776450633754,32.44,77239.68,0.5,-0.19719,0.00013,17.96195]
[1776450634873,32.44,77239.68,0.5,-0.19719,0.00013,17.96195]
[1776450634891,32.44,77238.99,0.5,-0.19727,0.00013,17.9665]
[1776450636191,32.44,77238.99,0.5,-0.19727,0.00013,17.9665]
[1776450636999,32.44,77238.99,0.5,-0.19727,0.00013,17.9665]
[1776450637680,32.44,77232.54,0.5,-0.19812,0.00013,18.01146]
[1776450637781,32.44,77234.44,0.5,-0.19786,0.00013,17.99787]
[1776450641601,32.44,77237.93,0.5,-0.19739,0.00013,17.9729]
[1776450641611,32.44,77237.93,0.5,-0.19739,0.00013,17.9729]
[1776450641750,32.44,77237.93,0.5,-0.19739,0.00013,17.9729]
[1776450642266,32.44,77237.93,0.5,-0.19739,0.00013,17.9729]
[1776450642503,32.44,77238.69,0.5,-0.19728,0.00013,17.96705]
[1776450645373,32.44,77226.66,0.5,-0.19887,0.00013,18.05144]
[1776450645764,32.44,77226.66,0.5,-0.19887,0.00013,18.05144]
[1776450646178,32.44,77232.71,0.5,-0.19806,0.00013,18.00847]
[1776450647572,32.44,77237.72,0.5,-0.19739,0.00013,17.97302]
[1776450647897,32.44,77237.72,0.5,-0.19739,0.00013,17.97302]
[1776450647989,32.44,77237.72,0.5,-0.19739,0.00013,17.97302]
[1776450648087,32.44,77238.43,0.5,-0.1973,0.00013,17.96794]
[1776450651938,32.44,77246.78,0.5,-0.19619,0.00013,17.90889]
[1776450652004,32.44,77246.78,0.5,-0.19619,0.00013,17.90889]
[1776450652047,32.44,77246.78,0.5,-0.19619,0.00013,17.90889]
[1776450652821,32.44,77247.76,0.5,-0.19607,0.00013,17.90199]
[1776450653496,32.44,77248.1,0.5,-0.19602,0.00013,17.89952]
[1776450653546,32.44,77248.1,0.5,-0.19602,0.00013,17.89952]
[1776450654036,32.44,77248.48,0.5,-0.19597,0.00013,17.89678]
[1776450654901,32.44,77248.48,0.5,-0.19597,0.00013,17.89678]
[1776450654991,32.44,77248.48,0.5,-0.19597,0.00013,17.89678]
[1776450655002,32.44,77254.24,0.5,-0.19521,0.00013,17.85582]
[1776450655376,32.44,77254.24,0.5,-0.19521,0.00013,17.85582]
[1776450658225,32.43,77257.49,0.5,-0.19478,0.00013,17.83265]
[1776450658441,32.43,77261.56,0.5,-0.19424,0.00013,17.80369]
[1776450658468,32.43,77261.56,0.5,-0.19424,0.00013,17.80369]
[1776450658781,32.43,77252.29,0.5,-0.19545,0.00013,17.86912]
[1776450662292,32.43,77248.08,0.5,-0.196,0.00013,17.89836]
[1776450662370,32.43,77248.08,0.5,-0.196,0.00013,17.89836]
[1776450662378,32.43,77248.08,0.5,-0.196,0.00013,17.89836]
[1776450662622,32.43,77248.08,0.5,-0.196,0.00013,17.89836]
[1776450662754,32.43,77248.08,0.5,-0.196,0.00013,17.89836]
[1776450662973,32.43,77248.08,0.5,-0.196,0.00013,17.89836]
[1776450663155,32.43,77248.08,0.5,-0.196,0.00013,17.89836]
[1776450663255,32.43,77232.64,0.5,-0.19804,0.00013,18.00717]
[1776450663413,32.43,77232.64,0.5,-0.19804,0.00013,18.00717]
[1776450663551,32.43,77232.64,0.5,-0.19804,0.00013,18.00717]
[1776450664784,32.43,77218.6,0.5,-0.1999,0.00013,18.10567]
[1776450665906,32.43,77218.6,0.5,-0.1999,0.00013,18.10567]
[1776450665916,32.43,77218.6,0.5,-0.1999,0.00013,18.10567]
[1776450665994,32.43,77218.6,0.5,-0.1999,0.00013,18.10567]
[1776450666004,32.43,77218.73,0.5,-0.19988,0.00013,18.10467]
[1776450671347,32.43,77223.69,0.5,-0.19921,0.00013,18.06943]
[1776450676551,32.43,77216.54,0.5,-0.20016,0.00013,18.11918]
[1776450677480,32.43,77211.38,0.5,-0.20084,0.00013,18.15526]
[1776450677950,32.43,77211.38,0.5,-0.20084,0.00013,18.15526]
[1776450678039,32.43,77211.38,0.5,-0.20084,0.00013,18.15526]
[1776450678259,32.43,77206.44,0.5,-0.2015,0.00013,18.18975]
[1776450679425,32.43,77198.21,0.5,-0.2026,0.00013,18.24726]
[1776450679473,32.43,77198.21,0.5,-0.2026,0.00013,18.24726]
[1776450679562,32.43,77198.21,0.5,-0.2026,0.00013,18.24726]
[1776450680010,32.43,77198.21,0.5,-0.2026,0.00013,18.24726]
[1776450680028,32.43,77198.21,0.5,-0.2026,0.00013,18.24726]
[1776450680257,32.43,77198.21,0.5,-0.2026,0.00013,18.24726]
[1776450680229,32.43,77188.52,0.5,-0.2039,0.00014,18.31481]
[1776450680466,32.43,77188.52,0.5,-0.2039,0.00014,18.31481]
[1776450680624,32.43,77188.52,0.5,-0.2039,0.00014,18.31481]
[1776450680664,32.43,77188.52,0.5,-0.2039,0.00014,18.31481]
[1776450680963,32.43,77171.55,0.5,-0.2062,0.00014,18.43327]
[1776450682134,32.43,77163.32,0.5,-0.20732,0.00014,18.49018]
[1776450683230,32.43,77163.32,0.5,-0.20732,0.00014,18.49018]
[1776450683260,32.43,77163.32,0.5,-0.20732,0.00014,18.49018]
[1776450683460,32.43,77163.32,0.5,-0.20732,0.00014,18.49018]
[1776450683593,32.43,77163.32,0.5,-0.20732,0.00014,18.49018]
[1776450683655,32.43,77163.32,0.5,-0.20732,0.00014,18.49018]
[1776450683912,32.43,77163.32,0.5,-0.20732,0.00014,18.49018]
[1776450685154,32.42,77163.55,0.5,-0.20728,0.00014,18.48834]
[1776450685165,32.42,77163.55,0.5,-0.20728,0.00014,18.48834]
[1776450685212,32.42,77163.55,0.5,-0.20728,0.00014,18.48834]
[1776450685292,32.42,77165.4,0.5,-0.20702,0.00014,18.47493]
[1776450688759,32.42,77166.94,0.5,-0.2068,0.00014,18.46378]
[1776450688805,32.42,77166.94,0.5,-0.2068,0.00014,18.46378]
[1776450689014,32.42,77166.96,0.5,-0.20679,0.00014,18.46323]
[1776450691667,32.42,77167.81,0.5,-0.20667,0.00014,18.4571]
[1776450691756,32.42,77167.81,0.5,-0.20667,0.00014,18.4571]
[1776450691969,32.42,77173.56,0.5,-0.20585,0.00014,18.4127]
[1776450698011,32.42,77172.87,0.5,-0.20593,0.00014,18.41667]
[1776450698205,32.42,77172.87,0.5,-0.20593,0.00014,18.41667]
[1776450698245,32.42,77172.87,0.5,-0.20593,0.00014,18.41667]
[1776450698282,32.42,77176.7,0.5,-0.2054,0.00014,18.38962]
[1776450698362,32.42,77176.7,0.5,-0.2054,0.00014,18.38962]
[1776450698426,32.42,77176.7,0.5,-0.2054,0.00014,18.38962]
[1776450699085,32.42,77182.87,0.5,-0.20456,0.00014,18.34623]
[1776450699867,32.42,77182.87,0.5,-0.20456,0.00014,18.34623]
[1776450700175,32.42,77182.87,0.5,-0.20456,0.00014,18.34623]
[1776450700208,32.42,77182.87,0.5,-0.20456,0.00014,18.34623]
[1776450700276,32.41,77188.34,0.5,-0.20375,0.00014,18.30417]
[1776450700677,32.41,77188.34,0.5,-0.20375,0.00014,18.30417]
[1776450700720,32.41,77188.34,0.5,-0.20375,0.00014,18.30417]
[1776450701191,32.4,77193.09,0.5,-0.2031,0.00013,18.27058]
[1776450703219,32.4,77193.09,0.5,-0.2031,0.00013,18.27058]
[1776450703284,32.4,77193.09,0.5,-0.2031,0.00013,18.27058]
[1776450703307,32.4,77181.01,0.5,-0.20473,0.00014,18.35474]
[1776450704559,32.4,77184.44,0.5,-0.20426,0.00014,18.3305]
[1776450704665,32.4,77184.44,0.5,-0.20426,0.00014,18.3305]
[1776450705108,32.4,77184.44,0.5,-0.20426,0.00014,18.3305]
[1776450705142,32.4,77184.44,0.5,-0.20426,0.00014,18.3305]
[1776450706064,32.4,77192.13,0.5,-0.20322,0.00013,18.27644]
[1776450706124,32.4,77192.13,0.5,-0.20322,0.00013,18.27644]
[1776450706163,32.4,77198.3,0.5,-0.20238,0.00013,18.23291]
[1776450708090,32.4,77198.94,0.5,-0.20229,0.00013,18.22842]
[1776450708140,32.4,77201.33,0.5,-0.20196,0.00013,18.21121]
[1776450711228,32.4,77201.24,0.5,-0.20197,0.00013,18.21165]
[1776450711346,32.4,77199.6,0.5,-0.20219,0.00013,18.2228]
[1776450711432,32.4,77199.6,0.5,-0.20219,0.00013,18.2228]
[1776450712111,32.4,77199.6,0.5,-0.20219,0.00013,18.2228]
[1776450712258,32.4,77199.6,0.5,-0.20219,0.00013,18.2228]
[1776450712206,32.4,77190.51,0.5,-0.20341,0.00014,18.28634]
[1776450713081,32.4,77190.51,0.5,-0.20341,0.00014,18.28634]
[1776450713160,32.4,77190.51,0.5,-0.20341,0.00014,18.28634]
[1776450713183,32.4,77190.51,0.5,-0.20341,0.00014,18.28634]
[1776450713219,32.4,77184.77,0.5,-0.20418,0.00014,18.32638]
[1776450713368,32.4,77184.77,0.5,-0.20418,0.00014,18.32638]
[1776450714075,32.4,77184.77,0.5,-0.20418,0.00014,18.32638]
[1776450714169,32.4,77188.99,0.5,-0.20361,0.00014,18.29665]
[1776450714499,32.4,77188.99,0.5,-0.20361,0.00014,18.29665]
[1776450714632,32.4,77188.99,0.5,-0.20361,0.00014,18.29665]
[1776450714644,32.4,77188.99,0.5,-0.20361,0.00014,18.29665]
[1776450716043,32.4,77188.99,0.5,-0.20361,0.00014,18.29665]
[1776450716418,32.4,77180.95,0.5,-0.20469,0.00014,18.35253]
[1776450717128,32.4,77180.95,0.5,-0.20469,0.00014,18.35253]
[1776450717520,32.4,77179.9,0.5,-0.20483,0.00014,18.35964]
[1776450717700,32.4,77179.9,0.5,-0.20483,0.00014,18.35964]
[1776450718277,32.4,77179.9,0.5,-0.20483,0.00014,18.35964]
[1776450718897,32.4,77174.3,0.5,-0.20558,0.00014,18.39853]
[1776450718938,32.4,77174.3,0.5,-0.20558,0.00014,18.39853]
[1776450719254,32.4,77170.49,0.5,-0.2061,0.00014,18.425]
[1776450725021,32.39,77172.01,0.5,-0.20587,0.00014,18.41342]
[1776450728511,32.39,77178.97,0.5,-0.20492,0.00014,18.36446]
[1776450728579,32.39,77178.97,0.5,-0.20492,0.00014,18.36446]
[1776450729296,32.39,77185.86,0.5,-0.20398,0.00014,18.31597]
[1776450734401,32.39,77189.43,0.5,-0.20348,0.00014,18.28983]
[1776450740124,32.38,77184.84,0.5,-0.20407,0.00014,18.32059]
[1776450741300,32.38,77184.84,0.5,-0.20407,0.00014,18.32059]
[1776450741357,32.38,77187.98,0.5,-0.20364,0.00014,18.29835]
[1776450742816,32.38,77187.98,0.5,-0.20364,0.00014,18.29809]
[1776450742894,32.38,77187.98,0.5,-0.20364,0.00014,18.29809]
[1776450743297,32.37,77206.93,0.5,-0.20102,0.00013,18.16166]
[1776450744626,32.37,77206.93,0.5,-0.20102,0.00013,18.16137]
[1776450744990,32.37,77206.93,0.5,-0.20102,0.00013,18.16137]
[1776450745160,32.37,77221.62,0.5,-0.19905,0.00013,18.0576]
[1776450746688,32.37,77227.26,0.5,-0.1983,0.00013,18.01772]
[1776450747175,32.37,77227.04,0.5,-0.19833,0.00013,18.01925]
[1776450748065,32.37,77227.04,0.5,-0.19833,0.00013,18.01925]
[1776450748121,32.37,77227.04,0.5,-0.19833,0.00013,18.01925]
[1776450748180,32.37,77228.19,0.5,-0.19817,0.00013,18.01092]
[1776450753219,32.37,77229.24,0.5,-0.19798,0.00013,17.99849]
[1776450758095,32.37,77236.5,0.5,-0.19701,0.00013,17.9464]
[1776450759009,32.37,77237.11,0.5,-0.19692,0.00013,17.94196]
[1776450759260,32.37,77240.51,0.5,-0.19647,0.00013,17.91777]
[1776450763825,32.37,77242.44,0.5,-0.19621,0.00013,17.90378]
[1776450765149,32.37,77241.91,0.5,-0.19628,0.00013,17.90747]
[1776450765307,32.37,77240.93,0.5,-0.19641,0.00013,17.91433]
[1776450767460,32.37,77243.32,0.5,-0.19609,0.00013,17.89726]
[1776450768079,32.37,77243.32,0.5,-0.19609,0.00013,17.89726]
[1776450768128,32.37,77243.32,0.5,-0.19609,0.00013,17.89726]
[1776450768329,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450768700,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450768878,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450768969,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450768998,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450769028,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450769091,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450769264,32.36,77243.82,0.5,-0.19602,0.00013,17.89344]
[1776450769373,32.36,77254.19,0.5,-0.19465,0.00013,17.81992]
[1776450774385,32.36,77256.54,0.5,-0.19433,0.00013,17.80284]
[1776450776234,32.36,77253.2,0.5,-0.19477,0.00013,17.82645]
[1776450776310,32.36,77253.2,0.5,-0.19477,0.00013,17.82645]
[1776450776339,32.36,77253.2,0.5,-0.19477,0.00013,17.82645]
[1776450776419,32.36,77253.2,0.5,-0.19477,0.00013,17.82645]
[1776450776522,32.36,77245.9,0.5,-0.19573,0.00013,17.87797]
[1776450777393,32.36,77245.9,0.5,-0.19572,0.00013,17.87779]
[1776450779082,32.36,77243.59,0.5,-0.19603,0.00013,17.8941]
[1776450779172,32.36,77243.59,0.5,-0.19603,0.00013,17.8941]
[1776450779427,32.36,77245.37,0.5,-0.19579,0.00013,17.88149]
[1776450784501,32.36,77244.38,0.5,-0.19591,0.00013,17.88764]
[1776450784533,32.36,77244.38,0.5,-0.19591,0.00013,17.88764]
[1776450785971,32.36,77245.77,0.5,-0.19572,0.00013,17.87736]
[1776450786002,32.36,77245.77,0.5,-0.19572,0.00013,17.87736]
[1776450786624,32.36,77245.46,0.5,-0.19576,0.00013,17.87951]
[1776450787443,32.36,77245.46,0.5,-0.19576,0.00013,17.87951]
[1776450792502,32.36,77249.29,0.5,-0.19524,0.00013,17.85156]
[1776450795070,32.36,77246.29,0.5,-0.19563,0.00013,17.87244]
[1776450795101,32.36,77246.29,0.5,-0.19563,0.00013,17.87244]
[1776450795161,32.36,77246.29,0.5,-0.19563,0.00013,17.87244]
[1776450796206,32.36,77249.69,0.5,-0.19518,0.00013,17.84816]
[1776450799649,32.35,77256.03,0.5,-0.19433,0.00013,17.80266]
[1776450799893,32.35,77256.03,0.5,-0.19433,0.00013,17.80266]
[1776450800559,32.35,77254.41,0.5,-0.19454,0.00013,17.81405]
[1776450801632,32.35,77255.7,0.5,-0.19437,0.00013,17.8048]
[1776450802573,32.35,77255.27,0.5,-0.19443,0.00013,17.80776]
[1776450805168,32.35,77254.21,0.5,-0.19456,0.00013,17.8151]
[1776450805474,32.35,77254.21,0.5,-0.19456,0.00013,17.8151]
[1776450805577,32.35,77254.21,0.5,-0.19456,0.00013,17.8151]
[1776450805600,32.35,77256.67,0.5,-0.19424,0.00013,17.79763]
[1776450806613,32.35,77275.3,0.5,-0.1918,0.00013,17.66519]
[1776450806961,32.35,77275.3,0.5,-0.1918,0.00013,17.66519]
[1776450807749,32.35,77279.25,0.5,-0.19129,0.00013,17.63719]
[1776450813014,32.35,77276.2,0.5,-0.19167,0.00013,17.65542]
[1776450813189,32.35,77276.2,0.5,-0.19167,0.00013,17.65542]
[1776450813879,32.35,77276.28,0.5,-0.19166,0.00013,17.65482]
[1776450814660,32.35,77280.27,0.5,-0.19114,0.00013,17.6264]
[1776450817115,32.35,77286.08,0.5,-0.19038,0.00013,17.58507]
[1776450817931,32.35,77287.66,0.5,-0.19018,0.00013,17.57388]
[1776450818013,32.35,77287.66,0.5,-0.19018,0.00013,17.57388]
[1776450819163,32.35,77288.01,0.5,-0.19013,0.00013,17.57128]
[1776450819695,32.35,77285.96,0.5,-0.1904,0.00013,17.58578]
[1776450819928,32.35,77285.96,0.5,-0.1904,0.00013,17.58578]
[1776450820033,32.35,77285.96,0.5,-0.1904,0.00013,17.58578]
[1776450820084,32.35,77285.96,0.5,-0.1904,0.00013,17.58578]
[1776450820707,32.35,77289.09,0.5,-0.18999,0.00013,17.56336]
[1776450821737,32.35,77292.85,0.5,-0.1895,0.00013,17.53646]
[1776450821993,32.35,77292.85,0.5,-0.1895,0.00013,17.53646]
[1776450822717,32.35,77293.04,0.5,-0.18948,0.00013,17.53504]
[1776450824270,32.35,77292.25,0.5,-0.18958,0.00013,17.54061]
[1776450824685,32.35,77292.25,0.5,-0.18958,0.00013,17.54061]
[1776450826045,32.35,77295.31,0.5,-0.18918,0.00013,17.51868]
[1776450826135,32.35,77292.48,0.5,-0.18954,0.00013,17.53884]
[1776450831780,32.35,77296.35,0.5,-0.18905,0.00013,17.51157]
[1776450836825,32.36,77295.06,0.5,-0.18923,0.00013,17.52137]
[1776450836891,32.36,77295.06,0.5,-0.18923,0.00013,17.52137]
[1776450837011,32.36,77295.06,0.5,-0.18923,0.00013,17.52137]
[1776450840645,32.36,77286.38,0.5,-0.19036,0.00013,17.58352]
[1776450840840,32.36,77294.3,0.5,-0.18933,0.00013,17.5272]
[1776450841155,32.36,77294.3,0.5,-0.18933,0.00013,17.5272]
[1776450841207,32.36,77294.3,0.5,-0.18933,0.00013,17.5272]
[1776450841463,32.36,77294.3,0.5,-0.18933,0.00013,17.5272]
[1776450841556,32.36,77281.51,0.5,-0.19099,0.00013,17.61844]
[1776450842859,32.36,77270.84,0.5,-0.19238,0.00013,17.69435]
[1776450844133,32.36,77270.84,0.5,-0.19238,0.00013,17.69435]
[1776450844235,32.36,77270.78,0.5,-0.19239,0.00013,17.69468]
[1776450848310,32.36,77268.11,0.5,-0.19273,0.00013,17.71347]
[1776450854644,32.36,77263.82,0.5,-0.1933,0.00013,17.7441]
[1776450854772,32.36,77264.26,0.5,-0.19324,0.00013,17.74108]
[1776450854801,32.36,77264.26,0.5,-0.19324,0.00013,17.74108]
[1776450855136,32.36,77264.26,0.5,-0.19324,0.00013,17.74108]
[1776450855239,32.36,77264.26,0.5,-0.19324,0.00013,17.74108]
[1776450855716,32.36,77257.71,0.5,-0.1941,0.00013,17.78778]
[1776450861003,32.36,77249.27,0.5,-0.19521,0.00013,17.84779]
[1776450866018,32.36,77246.3,0.5,-0.1956,0.00013,17.86839]
[1776450869442,32.36,77247.73,0.5,-0.1954,0.00013,17.85795]
[1776450870503,32.35,77259.08,0.5,-0.19391,0.00013,17.77731]
[1776450873981,32.36,77261.93,0.5,-0.1935,0.00013,17.75296]
[1776450874060,32.36,77261.93,0.5,-0.1935,0.00013,17.75296]
[1776450874132,32.36,77262.1,0.5,-0.19348,0.00013,17.75179]
[1776450879252,32.36,77261.59,0.5,-0.19355,0.00013,17.75545]
[1776450879602,32.36,77261.59,0.5,-0.19355,0.00013,17.75545]
[1776450881047,32.36,77265.38,0.5,-0.19305,0.00013,17.72855]
[1776450881123,32.36,77265.38,0.5,-0.19305,0.00013,17.7285]
[1776450882923,32.36,77269.37,0.5,-0.19253,0.00013,17.7001]
[1776450882943,32.36,77269.37,0.5,-0.19253,0.00013,17.7001]
[1776450883059,32.36,77269.37,0.5,-0.19253,0.00013,17.7001]
[1776450883138,32.36,77268.14,0.5,-0.19269,0.00013,17.70883]
[1776450884771,32.36,77268.14,0.5,-0.19269,0.00013,17.70883]
[1776450885157,32.36,77259.06,0.5,-0.19388,0.00013,17.77342]
[1776450886158,32.36,77270.32,0.5,-0.19241,0.00013,17.6933]
[1776450887613,32.36,77270.32,0.5,-0.19241,0.00013,17.6933]
[1776450887735,32.36,77270.32,0.5,-0.19241,0.00013,17.6933]
[1776450887776,32.36,77279.62,0.5,-0.19119,0.00013,17.62713]
[1776450888028,32.36,77279.62,0.5,-0.19119,0.00013,17.62713]
[1776450888336,32.36,77287.25,0.5,-0.1902,0.00013,17.57272]
[1776450889214,32.36,77296.78,0.5,-0.18897,0.00013,17.50478]
[1776450891204,32.36,77297.41,0.5,-0.18889,0.00013,17.50045]
[1776450891366,32.36,77297.41,0.5,-0.18889,0.00013,17.50045]
[1776450891411,32.36,77295.21,0.5,-0.18918,0.00013,17.51634]
[1776450893335,32.36,77295.21,0.5,-0.18918,0.00013,17.51649]
[1776450894531,32.36,77286.85,0.5,-0.19027,0.00013,17.57618]
[1776450895292,32.36,77287.49,0.5,-0.19018,0.00013,17.57154]
[1776450895330,32.36,77287.46,0.5,-0.19019,0.00013,17.57175]
[1776450900529,32.36,77288.22,0.5,-0.19008,0.00013,17.56597]
[1776450904492,32.36,77296.24,0.5,-0.18904,0.00013,17.5086]
[1776450904523,32.36,77296.24,0.5,-0.18904,0.00013,17.5086]
[1776450904557,32.36,77296.24,0.5,-0.18904,0.00013,17.5086]
[1776450904666,32.36,77296.24,0.5,-0.18904,0.00013,17.5086]
[1776450904729,32.36,77296.24,0.5,-0.18904,0.00013,17.5086]
[1776450904775,32.36,77296.24,0.5,-0.18904,0.00013,17.5086]
[1776450904698,32.36,77295.43,0.5,-0.18915,0.00013,17.51453]
[1776450906611,32.36,77280.53,0.5,-0.19108,0.00013,17.62102]
[1776450912346,32.36,77282.47,0.5,-0.19083,0.00013,17.60727]
[1776450915946,32.36,77282.96,0.5,-0.19077,0.00013,17.60384]
[1776450918107,32.36,77281.02,0.5,-0.19102,0.00013,17.6177]
[1776450923422,32.36,77282.46,0.5,-0.19083,0.00013,17.60735]
[1776450928457,32.36,77283.51,0.5,-0.1907,0.00013,17.59981]
[1776450932098,32.36,77283.48,0.5,-0.19067,0.00013,17.59581]
[1776450933793,32.36,77283.66,0.5,-0.19064,0.00013,17.5945]
[1776450933502,32.36,77295.8,0.5,-0.18907,0.00013,17.50766]
[1776450933873,32.36,77295.8,0.5,-0.18907,0.00013,17.50766]
[1776450934641,32.36,77295.8,0.5,-0.18907,0.00013,17.50766]
[1776450934742,32.35,77298.22,0.5,-0.18875,0.00013,17.49015]
[1776450935524,32.35,77298.22,0.5,-0.18875,0.00013,17.49015]
[1776450935614,32.35,77298.71,0.5,-0.18869,0.00013,17.48658]
[1776450938801,32.35,77299.56,0.5,-0.18858,0.00013,17.48045]
[1776450939647,32.35,77292.96,0.5,-0.18943,0.00013,17.52747]
[1776450944860,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450944956,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450945033,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450945100,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450945160,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450945219,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450945337,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450945657,32.35,77290.25,0.5,-0.18978,0.00013,17.5468]
[1776450945685,32.35,77280.74,0.5,-0.19101,0.00013,17.61471]
[1776450946562,32.35,77280.74,0.5,-0.19101,0.00013,17.61471]
[1776450948694,32.35,77274.18,0.5,-0.19187,0.00013,17.66139]
[1776450951622,32.35,77285.82,0.5,-0.19034,0.00013,17.57797]
[1776450956656,32.35,77287.13,0.5,-0.19017,0.00013,17.56824]
[1776450958061,32.35,77285.71,0.5,-0.19035,0.00013,17.57827]
[1776450958070,32.35,77285.71,0.5,-0.19035,0.00013,17.57827]
[1776450961142,32.35,77292.59,0.5,-0.18945,0.00013,17.52894]
[1776450962417,32.35,77292.59,0.5,-0.18945,0.00013,17.52891]
[1776450962697,32.35,77293.03,0.5,-0.1894,0.00013,17.52577]
[1776450967734,32.35,77292.02,0.5,-0.18953,0.00013,17.53296]
[1776450972769,32.35,77290.82,0.5,-0.18968,0.00013,17.54148]
[1776450976554,32.35,77289.93,0.5,-0.1898,0.00013,17.54778]
[1776450976796,32.35,77289.92,0.5,-0.1898,0.00013,17.54784]
[1776450976954,32.35,77289.92,0.5,-0.1898,0.00013,17.54784]
[1776450977167,32.35,77289.92,0.5,-0.1898,0.00013,17.54784]
[1776450977250,32.35,77289.92,0.5,-0.1898,0.00013,17.54784]
[1776450977371,32.35,77289.92,0.5,-0.1898,0.00013,17.54784]
[1776450978636,32.35,77288.72,0.5,-0.18995,0.00013,17.55654]
[1776450979362,32.35,77280.12,0.5,-0.19107,0.00013,17.61793]
[1776450982720,32.35,77285.46,0.5,-0.19038,0.00013,17.57987]
[1776450982839,32.35,77286.86,0.5,-0.1902,0.00013,17.56996]
[1776450987873,32.35,77283.8,0.5,-0.1906,0.00013,17.59222]
[1776450992909,32.35,77285.63,0.5,-0.19034,0.00013,17.57541]
[1776450994235,32.35,77285.77,0.5,-0.19032,0.00013,17.5745]
[1776450994306,32.35,77285.77,0.5,-0.19032,0.00013,17.5745]
[1776450994367,32.35,77285.77,0.5,-0.19032,0.00013,17.5745]
[1776450995176,32.35,77285.95,0.5,-0.1903,0.00013,17.57322]
[1776450996136,32.35,77285.95,0.5,-0.1903,0.00013,17.57319]
[1776450996173,32.35,77285.95,0.5,-0.1903,0.00013,17.57319]
[1776450996230,32.35,77285.95,0.5,-0.1903,0.00013,17.57319]
[1776450997012,32.35,77285.09,0.5,-0.19041,0.00013,17.5793]
[1776450997878,32.35,77285.09,0.5,-0.19041,0.00013,17.5793]
[1776450997905,32.35,77285.09,0.5,-0.19041,0.00013,17.5793]
[1776450998059,32.35,77284.8,0.5,-0.19045,0.00013,17.58133]
[1776451003985,32.35,77284.0,0.5,-0.19055,0.00013,17.5868]
[1776451005243,32.35,77284.0,0.5,-0.19055,0.00013,17.5868]
[1776451005355,32.35,77284.0,0.5,-0.19055,0.00013,17.5868]
[1776451006105,32.35,77285.2,0.5,-0.19039,0.00013,17.57821]
[1776451006598,32.35,77285.2,0.5,-0.19039,0.00013,17.57821]
[1776451006696,32.35,77285.81,0.5,-0.19031,0.00013,17.57384]
[1776451007158,32.35,77302.74,0.5,-0.18812,0.00013,17.45291]
[1776451009065,32.35,77307.83,0.5,-0.18747,0.00013,17.41643]
[1776451009237,32.35,77307.83,0.5,-0.18747,0.00013,17.41643]
[1776451009271,32.35,77308.37,0.5,-0.1874,0.00013,17.41253]
[1776451010260,32.35,77308.37,0.5,-0.1874,0.00013,17.41253]
[1776451015250,32.35,77309.81,0.5,-0.18721,0.00013,17.40202]
[1776451015404,32.35,77310.68,0.5,-0.1871,0.00013,17.39575]
[1776451021376,32.35,77321.81,0.5,-0.18567,0.00013,17.31595]
[1776451023363,32.35,77323.1,0.5,-0.18551,0.00013,17.30675]
[1776451023686,32.35,77323.1,0.5,-0.18551,0.00013,17.30675]
[1776451023784,32.35,77321.92,0.5,-0.18566,0.00013,17.31531]
[1776451025398,32.35,77321.92,0.5,-0.18566,0.00013,17.31531]
[1776451025411,32.35,77320.93,0.5,-0.18579,0.00013,17.32243]
[1776451028044,32.35,77322.05,0.5,-0.18564,0.00013,17.31447]
[1776451028790,32.35,77311.05,0.5,-0.18705,0.00013,17.39344]
[1776451030204,32.35,77304.97,0.5,-0.18784,0.00013,17.43694]
[1776451030242,32.35,77304.97,0.5,-0.18784,0.00013,17.43694]
[1776451030336,32.35,77305.84,0.5,-0.18773,0.00013,17.43079]
[1776451032200,32.35,77306.69,0.5,-0.18762,0.00013,17.42478]
[1776451032246,32.35,77306.69,0.5,-0.18762,0.00013,17.42478]
[1776451032301,32.35,77310.53,0.5,-0.18713,0.00013,17.39739]
[1776451038224,32.36,77319.0,0.5,-0.18606,0.00013,17.33777]
[1776451043260,32.36,77312.47,0.5,-0.18691,0.00013,17.38535]
[1776451051586,32.36,77311.31,0.5,-0.18702,0.00013,17.38914]
[1776451055453,32.36,77314.67,0.5,-0.18659,0.00013,17.36499]
[1776451055981,32.36,77314.67,0.5,-0.18659,0.00013,17.36499]
[1776451055972,32.36,77322.63,0.5,-0.18557,0.00013,17.30795]
[1776451056131,32.36,77322.63,0.5,-0.18557,0.00013,17.30795]
[1776451056529,32.36,77331.6,0.5,-0.18442,0.00013,17.24357]
[1776451061880,32.36,77340.7,0.5,-0.18327,0.00013,17.17833]
[1776451061981,32.36,77354.1,0.5,-0.18158,0.00013,17.08208]
[1776451062251,32.36,77354.1,0.5,-0.18158,0.00013,17.08208]
[1776451062395,32.36,77354.1,0.5,-0.18158,0.00013,17.08208]
[1776451063041,32.36,77354.1,0.5,-0.18158,0.00013,17.08208]
[1776451063823,32.36,77354.1,0.5,-0.18158,0.00013,17.08208]
[1776451064396,32.36,77356.3,0.5,-0.1813,0.00013,17.06626]
[1776451066346,32.36,77352.33,0.5,-0.1818,0.00013,17.09478]
[1776451067537,32.36,77351.4,0.5,-0.18192,0.00013,17.10141]
[1776451070381,32.36,77340.16,0.5,-0.18334,0.00013,17.18211]
[1776451070789,32.36,77340.16,0.5,-0.18334,0.00013,17.18211]
[1776451070877,32.36,77340.16,0.5,-0.18334,0.00013,17.18211]
[1776451070956,32.36,77330.43,0.5,-0.18457,0.00013,17.25194]
[1776451072230,32.36,77323.79,0.5,-0.18542,0.00013,17.29956]
[1776451072247,32.36,77323.79,0.5,-0.18542,0.00013,17.29956]
[1776451072800,32.36,77319.74,0.5,-0.18594,0.00013,17.32867]
[1776451078516,32.36,77311.29,0.5,-0.18702,0.00013,17.38919]
[1776451083550,32.36,77317.15,0.5,-0.18627,0.00013,17.34717]
[1776451088586,32.36,77321.73,0.5,-0.18569,0.00013,17.31472]
[1776451090744,32.36,77320.84,0.5,-0.1858,0.00013,17.32118]
[1776451090772,32.36,77321.22,0.5,-0.18576,0.00013,17.31853]
[1776451096641,32.36,77314.33,0.5,-0.18665,0.00013,17.3683]
[1776451101942,32.36,77322.07,0.5,-0.18566,0.00013,17.31313]
[1776451107718,32.36,77318.87,0.5,-0.18608,0.00013,17.33645]
[1776451110945,32.36,77319.5,0.5,-0.186,0.00013,17.33209]
[1776451111138,32.36,77320.34,0.5,-0.18586,0.00013,17.32206]
[1776451112016,32.36,77310.48,0.5,-0.18713,0.00013,17.39275]
[1776451116635,32.36,77309.93,0.5,-0.1872,0.00013,17.3967]
[1776451116966,32.36,77309.93,0.5,-0.1872,0.00013,17.3967]
[1776451117044,32.36,77309.93,0.5,-0.1872,0.00013,17.3967]
[1776451117036,32.36,77324.2,0.5,-0.18537,0.00013,17.29451]
[1776451118795,32.36,77334.04,0.5,-0.18412,0.00013,17.22389]
[1776451123831,32.36,77336.64,0.5,-0.1838,0.00013,17.20574]
[1776451124627,32.36,77336.64,0.5,-0.1838,0.00013,17.20574]
[1776451124697,32.36,77336.64,0.5,-0.1838,0.00013,17.20574]
[1776451124840,32.36,77336.48,0.5,-0.18382,0.00013,17.20694]
[1776451126814,32.36,77334.81,0.5,-0.18403,0.00013,17.21914]
[1776451126903,32.36,77334.81,0.5,-0.18403,0.00013,17.21914]
[1776451132147,32.37,77338.17,0.5,-0.18363,0.00013,17.1961]
[1776451132213,32.37,77338.17,0.5,-0.18363,0.00013,17.1961]
[1776451132894,32.37,77337.71,0.5,-0.18368,0.00013,17.19943]
[1776451133372,32.37,77337.71,0.5,-0.18368,0.00013,17.19943]
[1776451133938,32.37,77352.12,0.5,-0.18186,0.00013,17.0959]
[1776451134584,32.37,77352.12,0.5,-0.18186,0.00013,17.0959]
[1776451135523,32.37,77352.08,0.5,-0.18187,0.00013,17.09622]
[1776451135531,32.37,77352.08,0.5,-0.18187,0.00013,17.09622]
[1776451135934,32.37,77357.56,0.5,-0.18118,0.00013,17.05717]
[1776451137135,32.37,77355.45,0.5,-0.18145,0.00013,17.07253]
[1776451137600,32.37,77355.45,0.5,-0.18145,0.00013,17.07253]
[1776451137948,32.37,77354.84,0.5,-0.18153,0.00013,17.0771]
[1776451142983,32.37,77354.89,0.5,-0.18154,0.00013,17.07763]
[1776451148024,32.37,77356.25,0.5,-0.18138,0.00013,17.06859]
[1776451151786,32.37,77354.22,0.5,-0.18164,0.00013,17.08328]
[1776451152047,32.37,77350.99,0.5,-0.18205,0.00013,17.10644]
[1776451153392,32.37,77349.94,0.5,-0.18218,0.00013,17.11392]
[1776451153789,32.37,77349.94,0.5,-0.18218,0.00013,17.11392]
[1776451154062,32.37,77350.11,0.5,-0.18215,0.00013,17.11262]
[1776451159098,32.37,77339.87,0.5,-0.18345,0.00013,17.18648]
[1776451164243,32.37,77346.38,0.5,-0.18263,0.00013,17.14001]
[1776451164279,32.37,77346.38,0.5,-0.18263,0.00013,17.14001]
[1776451164625,32.37,77346.38,0.5,-0.18263,0.00013,17.14001]
[1776451164654,32.37,77346.38,0.5,-0.18263,0.00013,17.14001]
[1776451164755,32.37,77342.97,0.5,-0.18307,0.00013,17.16456]
[1776451167152,32.37,77332.63,0.5,-0.18439,0.00013,17.23925]
[1776451170723,32.37,77334.19,0.5,-0.18419,0.00013,17.22832]
[1776451170812,32.37,77334.19,0.5,-0.18419,0.00013,17.22832]
[1776451170990,32.38,77334.68,0.5,-0.18414,0.00013,17.22507]
[1776451171302,32.38,77334.68,0.5,-0.18414,0.00013,17.22507]
[1776451173091,32.38,77335.25,0.5,-0.18403,0.00013,17.2168]
[1776451173121,32.38,77335.7,0.5,-0.18398,0.00013,17.21372]
[1776451173325,32.38,77335.7,0.5,-0.18398,0.00013,17.21372]
[1776451174945,32.38,77335.74,0.5,-0.18397,0.00013,17.21358]
[1776451180245,32.38,77345.37,0.5,-0.18276,0.00013,17.14487]
[1776451185551,32.38,77343.72,0.5,-0.18297,0.00013,17.15689]
[1776451187629,32.38,77341.74,0.5,-0.18323,0.00013,17.17155]
[1776451187714,32.38,77341.74,0.5,-0.18323,0.00013,17.17155]
[1776451189056,32.38,77341.94,0.5,-0.18321,0.00013,17.17027]
[1776451191946,32.38,77355.5,0.5,-0.1815,0.00013,17.07333]
[1776451194730,32.38,77356.02,0.5,-0.18144,0.00013,17.06974]
[1776451194835,32.38,77356.02,0.5,-0.18144,0.00013,17.06974]
[1776451194933,32.38,77356.02,0.5,-0.18144,0.00013,17.06974]
[1776451195019,32.38,77356.18,0.5,-0.18142,0.00013,17.06851]
[1776451196092,32.38,77356.18,0.5,-0.18142,0.00013,17.06851]
[1776451196115,32.38,77363.03,0.5,-0.18056,0.00013,17.01926]
[1776451197364,32.38,77375.69,0.5,-0.17898,0.00012,16.92805]
[1776451199913,32.38,77379.77,0.5,-0.17847,0.00012,16.89857]
[1776451200755,32.38,77380.21,0.5,-0.17841,0.00012,16.89536]
[1776451200967,32.38,77380.21,0.5,-0.17841,0.00012,16.89536]
[1776451201134,32.38,77380.43,0.5,-0.17838,0.00012,16.89373]
[1776451202651,32.38,77369.45,0.5,-0.17975,0.00013,16.9729]
[1776451204849,32.38,77378.71,0.5,-0.1786,0.00012,16.90638]
[1776451210356,32.38,77382.91,0.5,-0.17807,0.00012,16.87584]
[1776451215826,32.38,77376.19,0.5,-0.1789,0.00012,16.92389]
[1776451218228,32.38,77373.67,0.5,-0.17921,0.00012,16.94168]
[1776451218313,32.38,77373.67,0.5,-0.17921,0.00012,16.94168]
[1776451218750,32.38,77373.67,0.5,-0.17921,0.00012,16.94168]
[1776451218973,32.38,77373.67,0.5,-0.17921,0.00012,16.94168]
[1776451219547,32.38,77370.86,0.5,-0.17956,0.00012,16.96167]
[1776451219637,32.38,77370.86,0.5,-0.17956,0.00012,16.96167]
[1776451219732,32.38,77369.38,0.5,-0.17974,0.00013,16.97232]
[1776451223046,32.38,77368.76,0.5,-0.17982,0.00013,16.97646]
[1776451225068,32.38,77366.41,0.5,-0.1801,0.00013,16.99301]
[1776451225133,32.37,77366.02,0.5,-0.18015,0.00013,16.9954]
[1776451227086,32.37,77366.02,0.5,-0.18015,0.00013,16.9954]
[1776451227583,32.37,77367.71,0.5,-0.17993,0.00013,16.98283]
[1776451232867,32.37,77370.39,0.5,-0.17954,0.00013,16.95835]
[1776451238654,32.37,77368.58,0.5,-0.17975,0.00013,16.97015]
[1776451244121,32.37,77370.44,0.5,-0.17951,0.00013,16.95648]
[1776451244143,32.37,77372.53,0.5,-0.17925,0.00012,16.9413]
[1776451244225,32.37,77372.53,0.5,-0.17925,0.00012,16.9413]
[1776451245401,32.37,77380.2,0.5,-0.17829,0.00012,16.88602]
[1776451246967,32.37,77393.31,0.5,-0.17666,0.00012,16.79101]
[1776451247536,32.37,77393.31,0.5,-0.17666,0.00012,16.79101]
[1776451248193,32.37,77393.31,0.5,-0.17666,0.00012,16.79101]
[1776451247718,32.37,77393.31,0.5,-0.17665,0.00012,16.79073]
[1776451248324,32.37,77393.31,0.5,-0.17665,0.00012,16.79073]
[1776451249588,32.37,77391.81,0.5,-0.17684,0.00012,16.80131]
[1776451249724,32.37,77391.81,0.5,-0.17684,0.00012,16.80131]
[1776451249740,32.37,77392.58,0.5,-0.17674,0.00012,16.79568]
[1776451251756,32.36,77405.04,0.5,-0.17519,0.00012,16.70523]
[1776451256161,32.36,77408.69,0.5,-0.17474,0.00012,16.67845]
[1776451256247,32.36,77403.18,0.5,-0.17541,0.00012,16.7181]
[1776451256332,32.36,77403.18,0.5,-0.17541,0.00012,16.7181]
[1776451256902,32.36,77403.18,0.5,-0.17541,0.00012,16.7181]
[1776451256918,32.36,77403.18,0.5,-0.17541,0.00012,16.7181]
[1776451256952,32.36,77403.18,0.5,-0.17541,0.00012,16.7181]
[1776451256968,32.36,77403.18,0.5,-0.17541,0.00012,16.7181]
[1776451256998,32.36,77394.91,0.5,-0.17643,0.00012,16.77784]
[1776451257599,32.36,77394.91,0.5,-0.17643,0.00012,16.77784]
[1776451258870,32.36,77387.26,0.5,-0.17738,0.00012,16.83274]
[1776451258880,32.36,77387.26,0.5,-0.17738,0.00012,16.83274]
[1776451260439,32.36,77388.66,0.5,-0.1772,0.00012,16.82237]
[1776451261428,32.36,77385.87,0.5,-0.17754,0.00012,16.842]
[1776451262111,32.36,77385.87,0.5,-0.17754,0.00012,16.842]
[1776451263118,32.36,77386.49,0.5,-0.17745,0.00012,16.83724]
[1776451267376,32.36,77390.92,0.5,-0.17689,0.00012,16.80425]
[1776451267842,32.36,77390.92,0.5,-0.17689,0.00012,16.80425]
[1776451267874,32.36,77388.28,0.5,-0.17721,0.00012,16.82307]
[1776451273149,32.35,77380.78,0.5,-0.17812,0.00012,16.8759]
[1776451276868,32.35,77380.72,0.5,-0.17812,0.00012,16.87588]
[1776451278948,32.35,77365.03,0.5,-0.18007,0.00013,16.98861]
[1776451280893,32.35,77363.13,0.5,-0.18031,0.00013,17.0022]
[1776451280943,32.35,77363.13,0.5,-0.18031,0.00013,17.0022]
[1776451280958,32.35,77363.13,0.5,-0.18031,0.00013,17.00208]
[1776451283876,32.35,77363.86,0.5,-0.18021,0.00013,16.99647]
[1776451283950,32.35,77363.86,0.5,-0.18021,0.00013,16.99647]
[1776451284049,32.35,77370.14,0.5,-0.17942,0.00013,16.9511]
[1776451285314,32.35,77370.62,0.5,-0.17936,0.00013,16.94764]
[1776451285375,32.35,77370.62,0.5,-0.17936,0.00013,16.94764]
[1776451285993,32.35,77375.5,0.5,-0.17875,0.00012,16.9122]
[1776451288978,32.35,77377.12,0.5,-0.17854,0.00012,16.89991]
[1776451289064,32.35,77377.12,0.5,-0.17854,0.00012,16.89991]
[1776451289161,32.35,77378.57,0.5,-0.17835,0.00012,16.88925]
[1776451294375,32.35,77385.86,0.5,-0.1774,0.00012,16.83166]
[1776451298122,32.35,77379.92,0.5,-0.17813,0.00012,16.87424]
[1776451298163,32.35,77379.92,0.5,-0.17813,0.00012,16.87424]
[1776451298238,32.35,77366.55,0.5,-0.1798,0.00013,16.97046]
[1776451304252,32.34,77366.37,0.5,-0.17982,0.00013,16.97125]
[1776451309772,32.34,77362.24,0.5,-0.18032,0.00013,17.00023]
[1776451309972,32.34,77362.24,0.5,-0.18032,0.00013,17.00023]
[1776451310028,32.34,77362.24,0.5,-0.18032,0.00013,17.00023]
[1776451311796,32.34,77359.4,0.5,-0.18067,0.00013,17.02042]
[1776451311800,32.34,77359.4,0.5,-0.18067,0.00013,17.02042]
[1776451312182,32.34,77354.18,0.5,-0.18133,0.00013,17.05782]
[1776451316516,32.34,77353.68,0.5,-0.18137,0.00013,17.06058]
[1776451317032,32.34,77353.68,0.5,-0.18137,0.00013,17.06058]
[1776451317078,32.34,77353.68,0.5,-0.18137,0.00013,17.06058]
[1776451317199,32.34,77353.68,0.5,-0.18137,0.00013,17.06058]
[1776451317215,32.34,77353.31,0.5,-0.18142,0.00013,17.06309]
[1776451319230,32.34,77369.57,0.5,-0.17938,0.00013,16.94585]
[1776451321242,32.34,77381.28,0.5,-0.17791,0.00012,16.8614]
[1776451326277,32.34,77379.17,0.5,-0.17819,0.00012,16.87711]
[1776451327285,32.34,77369.69,0.5,-0.17937,0.00013,16.94551]
[1776451331638,32.34,77361.79,0.5,-0.18036,0.00013,17.00233]
[1776451331707,32.34,77361.79,0.5,-0.18036,0.00013,17.00233]
[1776451332320,32.34,77359.46,0.5,-0.18065,0.00013,17.01906]
[1776451336138,32.34,77358.73,0.5,-0.18074,0.00013,17.02414]
[1776451337138,32.34,77360.13,0.5,-0.18056,0.00013,17.01402]
[1776451338477,32.34,77358.25,0.5,-0.1808,0.00013,17.02746]
[1776451338551,32.34,77358.25,0.5,-0.1808,0.00013,17.02746]
[1776451338703,32.34,77358.25,0.5,-0.1808,0.00013,17.02746]
[1776451339371,32.34,77353.59,0.5,-0.18138,0.00013,17.06092]
[1776451340377,32.34,77341.14,0.5,-0.18295,0.00013,17.15029]
[1776451341539,32.34,77338.11,0.5,-0.18333,0.00013,17.17185]
[1776451342226,32.34,77338.11,0.5,-0.18333,0.00013,17.17185]
[1776451342377,32.34,77338.11,0.5,-0.18333,0.00013,17.17185]
[1776451342389,32.34,77344.48,0.5,-0.18252,0.00013,17.12588]
[1776451344404,32.34,77356.48,0.5,-0.181,0.00013,17.03939]
[1776451345345,32.34,77356.48,0.5,-0.181,0.00013,17.03939]
[1776451345413,32.34,77355.11,0.5,-0.18118,0.00013,17.04921]
[1776451350448,32.34,77356.03,0.5,-0.18106,0.00013,17.04244]
[1776451351086,32.34,77356.03,0.5,-0.18106,0.00013,17.04244]
[1776451351166,32.34,77356.03,0.5,-0.18106,0.00013,17.04244]
[1776451351455,32.34,77354.37,0.5,-0.18123,0.00013,17.05019]
[1776451356489,32.34,77351.77,0.5,-0.18156,0.00013,17.06877]
[1776451361595,32.34,77347.02,0.5,-0.18216,0.00013,17.1028]
[1776451367567,32.33,77343.47,0.5,-0.1826,0.00013,17.12792]
[1776451369717,32.33,77342.19,0.5,-0.18276,0.00013,17.13706]
[1776451369811,32.33,77342.19,0.5,-0.18276,0.00013,17.13706]
[1776451376918,32.33,77342.43,0.5,-0.18272,0.00013,17.13488]
[1776451382671,32.33,77341.41,0.5,-0.18285,0.00013,17.14202]
[1776451387706,32.33,77342.31,0.5,-0.18273,0.00013,17.13549]
[1776451392163,32.33,77343.46,0.5,-0.18259,0.00013,17.12721]
[1776451392172,32.33,77342.74,0.5,-0.18268,0.00013,17.13237]
[1776451395764,32.33,77359.44,0.5,-0.18057,0.00013,17.01207]
[1776451397096,32.33,77359.44,0.5,-0.18057,0.00013,17.01207]
[1776451398101,32.33,77352.52,0.5,-0.18143,0.00013,17.06145]
[1776451398132,32.33,77346.53,0.5,-0.18219,0.00013,17.10457]
[1776451402371,32.33,77342.5,0.5,-0.1827,0.00013,17.13345]
[1776451402469,32.33,77345.15,0.5,-0.18236,0.00013,17.11431]
[1776451403409,32.33,77356.26,0.5,-0.18096,0.00013,17.03424]
[1776451404117,32.33,77356.26,0.5,-0.18096,0.00013,17.03424]
[1776451404517,32.33,77356.26,0.5,-0.18096,0.00013,17.03424]
[1776451405075,32.33,77354.26,0.5,-0.1812,0.00013,17.04834]
[1776451405278,32.33,77353.3,0.5,-0.18132,0.00013,17.05515]
[1776451407580,32.33,77355.81,0.5,-0.181,0.00013,17.03686]
[1776451407709,32.33,77355.81,0.5,-0.181,0.00013,17.03686]
[1776451408131,32.33,77358.23,0.5,-0.1807,0.00013,17.01942]
[1776451410483,32.33,77371.55,0.5,-0.17903,0.00012,16.92323]
[1776451411082,32.33,77385.65,0.5,-0.17724,0.00012,16.81723]
[1776451416927,32.33,77376.3,0.5,-0.17839,0.00012,16.88438]
[1776451422653,32.33,77386.63,0.5,-0.1771,0.00012,16.80933]
[1776451429104,32.33,77382.11,0.5,-0.17766,0.00012,16.84181]
[1776451430465,32.33,77383.57,0.5,-0.17748,0.00012,16.83113]
[1776451430568,32.33,77383.57,0.5,-0.17748,0.00012,16.83113]
[1776451435621,32.33,77381.66,0.5,-0.17771,0.00012,16.8446]
[1776451441113,32.32,77386.58,0.5,-0.17709,0.00012,16.80876]
[1776451442616,32.32,77396.06,0.5,-0.17592,0.00012,16.74009]
[1776451443245,32.32,77396.06,0.5,-0.17592,0.00012,16.74009]
[1776451443313,32.32,77396.06,0.5,-0.17592,0.00012,16.74009]
[1776451443324,32.32,77394.99,0.5,-0.17605,0.00012,16.74788]
[1776451444107,32.32,77394.99,0.5,-0.17605,0.00012,16.74788]
[1776451450151,32.32,77391.42,0.5,-0.17649,0.00012,16.77386]
[1776451454558,32.33,77392.21,0.5,-0.1764,0.00012,16.76827]
[1776451455375,32.33,77390.24,0.5,-0.17664,0.00012,16.78255]
[1776451456791,32.33,77386.47,0.5,-0.17711,0.00012,16.80983]
[1776451457558,32.33,77386.47,0.5,-0.17711,0.00012,16.80983]
[1776451458355,32.33,77383.35,0.5,-0.1775,0.00012,16.83234]
[1776451464520,32.32,77379.5,0.5,-0.17797,0.00012,16.85979]
[1776451470291,32.32,77387.64,0.5,-0.17696,0.00012,16.80089]
[1776451475325,32.32,77382.44,0.5,-0.17757,0.00012,16.83422]
[1776451480358,32.32,77381.9,0.5,-0.17764,0.00012,16.83804]
[1776451485375,32.32,77384.51,0.5,-0.17731,0.00012,16.81914]
[1776451485770,32.32,77385.9,0.5,-0.17714,0.00012,16.80912]
[1776451485803,32.32,77385.9,0.5,-0.17714,0.00012,16.80912]
[1776451486400,32.32,77386.79,0.5,-0.17703,0.00012,16.80272]
[1776451490034,32.32,77391.57,0.5,-0.17644,0.00012,16.76848]
[1776451490189,32.32,77391.57,0.5,-0.17644,0.00012,16.76848]
[1776451490430,32.32,77391.57,0.5,-0.17644,0.00012,16.76857]
[1776451491546,32.32,77391.57,0.5,-0.17644,0.00012,16.76857]
[1776451491612,32.32,77391.57,0.5,-0.17644,0.00012,16.76857]
[1776451496621,32.33,77384.41,0.5,-0.17733,0.00012,16.8205]
[1776451503059,32.33,77381.66,0.5,-0.17768,0.00012,16.84053]
[1776451505082,32.33,77372.74,0.5,-0.17879,0.00012,16.90487]
[1776451505127,32.33,77372.74,0.5,-0.17879,0.00012,16.90487]
[1776451505266,32.33,77372.74,0.5,-0.17879,0.00012,16.90487]
[1776451505334,32.33,77372.74,0.5,-0.17879,0.00012,16.90487]
[1776451506090,32.33,77369.84,0.5,-0.17915,0.00013,16.9257]
[1776451506134,32.33,77369.84,0.5,-0.17915,0.00013,16.9257]
[1776451506541,32.32,77369.14,0.5,-0.17924,0.00013,16.93064]
[1776451508563,32.32,77367.51,0.5,-0.17944,0.00013,16.94227]
[1776451508631,32.32,77367.51,0.5,-0.17944,0.00013,16.94227]
[1776451508573,32.32,77370.94,0.5,-0.17901,0.00013,16.91738]
[1776451509030,32.32,77370.94,0.5,-0.17901,0.00013,16.91738]
[1776451510533,32.32,77370.94,0.5,-0.17901,0.00013,16.91726]
[1776451510621,32.32,77383.52,0.5,-0.17744,0.00012,16.82638]
[1776451515610,32.32,77373.71,0.5,-0.17865,0.00012,16.89696]
[1776451518641,32.32,77373.93,0.5,-0.17862,0.00012,16.89513]
[1776451518705,32.32,77373.9,0.5,-0.17862,0.00012,16.89523]
[1776451519633,32.32,77373.47,0.5,-0.17868,0.00012,16.89821]
[1776451522881,32.32,77376.36,0.5,-0.17831,0.00012,16.877]
[1776451522921,32.32,77376.36,0.5,-0.17831,0.00012,16.877]
[1776451523664,32.32,77376.6,0.5,-0.17828,0.00012,16.87516]
[1776451526852,32.32,77377.53,0.5,-0.17816,0.00012,16.86824]
[1776451526931,32.32,77377.53,0.5,-0.17816,0.00012,16.86824]
[1776451527025,32.32,77374.78,0.5,-0.1785,0.00012,16.88798]
[1776451528812,32.32,77364.31,0.5,-0.1798,0.00013,16.96321]
[1776451530075,32.32,77364.31,0.5,-0.1798,0.00013,16.96321]
[1776451532053,32.32,77355.87,0.5,-0.18082,0.00013,17.0194]
[1776451537123,32.32,77348.34,0.5,-0.18177,0.00013,17.07347]
[1776451539174,32.32,77347.91,0.5,-0.18183,0.00013,17.07657]
[1776451539241,32.32,77348.5,0.5,-0.18175,0.00013,17.07233]
[1776451540936,32.32,77348.37,0.5,-0.18177,0.00013,17.07325]
[1776451540999,32.32,77349.18,0.5,-0.18166,0.00013,17.0674]
[1776451542804,32.32,77359.39,0.5,-0.18037,0.00013,16.99357]
[1776451544545,32.32,77359.39,0.5,-0.18037,0.00013,16.99357]
[1776451544617,32.32,77359.39,0.5,-0.18037,0.00013,16.99357]
[1776451544669,32.32,77357.27,0.5,-0.18064,0.00013,17.00868]
[1776451546832,32.32,77368.02,0.5,-0.17928,0.00013,16.93073]
[1776451551997,32.31,77370.85,0.5,-0.17891,0.00013,16.90953]
[1776451554754,32.31,77366.92,0.5,-0.1794,0.00013,16.93723]
[1776451554796,32.31,77366.92,0.5,-0.1794,0.00013,16.93723]
[1776451555377,32.31,77362.73,0.5,-0.17992,0.00013,16.96717]
[1776451560931,32.31,77367.98,0.5,-0.17925,0.00013,16.92906]
[1776451564612,32.31,77368.27,0.5,-0.17922,0.00013,16.92693]
[1776451565306,32.31,77362.5,0.5,-0.17994,0.00013,16.96848]
[1776451565457,32.31,77362.5,0.5,-0.17994,0.00013,16.96848]
[1776451565820,32.31,77353.57,0.5,-0.18106,0.00013,17.03291]
[1776451567554,32.31,77353.39,0.5,-0.18108,0.00013,17.0342]
[1776451567601,32.31,77348.36,0.5,-0.18172,0.00013,17.07045]
[1776451569950,32.31,77348.31,0.5,-0.18173,0.00013,17.0708]
[1776451570017,32.31,77348.31,0.5,-0.18173,0.00013,17.0708]
[1776451570101,32.31,77344.52,0.5,-0.1822,0.00013,17.09807]
[1776451575298,32.31,77339.5,0.5,-0.18283,0.00013,17.13388]
[1776451580508,32.31,77340.29,0.5,-0.18273,0.00013,17.12779]
[1776451581830,32.31,77331.87,0.5,-0.18379,0.00013,17.18811]
[1776451582522,32.31,77326.5,0.5,-0.18447,0.00013,17.22654]
[1776451583817,32.31,77327.0,0.5,-0.18441,0.00013,17.22273]
[1776451584096,32.31,77327.0,0.5,-0.18441,0.00013,17.22273]
[1776451589131,32.31,77328.18,0.5,-0.18424,0.00013,17.21332]
[1776451594163,32.3,77321.8,0.5,-0.18501,0.00013,17.25409]
[1776451599199,32.3,77327.7,0.5,-0.18424,0.00013,17.21079]
[1776451604260,32.3,77326.64,0.5,-0.18437,0.00013,17.21801]
[1776451604308,32.3,77315.62,0.5,-0.18577,0.00013,17.29709]
[1776451605125,32.3,77315.62,0.5,-0.18577,0.00013,17.29709]
[1776451606029,32.3,77315.73,0.5,-0.18575,0.00013,17.29596]
[1776451611461,32.3,77315.68,0.5,-0.18575,0.00013,17.29561]
[1776451614089,32.3,77316.18,0.5,-0.18568,0.00013,17.29157]
[1776451614355,32.3,77316.18,0.5,-0.18568,0.00013,17.29157]
[1776451614450,32.3,77315.37,0.5,-0.18578,0.00013,17.29709]
[1776451620227,32.29,77315.41,0.5,-0.18576,0.00013,17.2962]
[1776451622410,32.29,77322.64,0.5,-0.18483,0.00013,17.24393]
[1776451622435,32.29,77326.06,0.5,-0.18439,0.00013,17.21926]
[1776451625043,32.29,77329.53,0.5,-0.18395,0.00013,17.19417]
[1776451625133,32.29,77329.53,0.5,-0.18395,0.00013,17.19417]
[1776451625676,32.29,77343.24,0.5,-0.1822,0.00013,17.09524]
[1776451626843,32.29,77343.24,0.5,-0.1822,0.00013,17.09513]
[1776451627401,32.29,77352.77,0.5,-0.18099,0.00013,17.02641]
[1776451630606,32.29,77358.58,0.5,-0.18026,0.00013,16.98431]
[1776451630630,32.29,77358.72,0.5,-0.18024,0.00013,16.9833]
[1776451633481,32.29,77360.3,0.5,-0.18004,0.00013,16.97188]
[1776451637289,32.29,77361.05,0.5,-0.17994,0.00013,16.96569]
[1776451637318,32.29,77361.05,0.5,-0.17994,0.00013,16.96569]
[1776451637325,32.29,77361.05,0.5,-0.17994,0.00013,16.96569]
[1776451637337,32.29,77361.05,0.5,-0.17994,0.00013,16.96569]
[1776451637468,32.29,77361.05,0.5,-0.17993,0.00013,16.9655]
[1776451639100,32.29,77369.08,0.5,-0.17892,0.00013,16.90736]
[1776451639156,32.29,77369.08,0.5,-0.17892,0.00013,16.90736]
[1776451639674,32.29,77369.08,0.5,-0.17892,0.00013,16.90736]
[1776451639775,32.29,77368.86,0.5,-0.17895,0.00013,16.90879]
[1776451639874,32.29,77368.86,0.5,-0.17895,0.00013,16.90879]
[1776451639930,32.29,77368.86,0.5,-0.17895,0.00013,16.90879]
[1776451640723,32.29,77368.86,0.5,-0.17895,0.00013,16.90879]
[1776451640750,32.29,77368.86,0.5,-0.17895,0.00013,16.90879]
[1776451640756,32.29,77369.16,0.5,-0.17891,0.00013,16.90647]
[1776451640839,32.29,77369.16,0.5,-0.17891,0.00013,16.90647]
[1776451640874,32.29,77369.16,0.5,-0.17891,0.00013,16.90647]
[1776451643508,32.29,77382.83,0.5,-0.1772,0.00012,16.80733]
[1776451645739,32.29,77371.97,0.5,-0.17855,0.00013,16.88572]
[1776451647310,32.29,77371.97,0.5,-0.17855,0.00013,16.88557]
[1776451647374,32.29,77371.97,0.5,-0.17855,0.00013,16.88557]
[1776451647536,32.29,77366.4,0.5,-0.17924,0.00013,16.92562]
[1776451647870,32.29,77366.4,0.5,-0.17924,0.00013,16.92562]
[1776451648790,32.29,77366.4,0.5,-0.17924,0.00013,16.92562]
[1776451649552,32.29,77364.93,0.5,-0.17942,0.00013,16.9358]
[1776451652421,32.28,77367.83,0.5,-0.17901,0.00013,16.91025]
[1776451652875,32.28,77369.85,0.5,-0.17876,0.00013,16.89546]
[1776451652923,32.28,77369.85,0.5,-0.17876,0.00013,16.89546]
[1776451653577,32.28,77371.81,0.5,-0.17851,0.00013,16.88112]
[1776451654880,32.28,77369.57,0.5,-0.17879,0.00013,16.89711]
[1776451655799,32.28,77365.43,0.5,-0.17931,0.00013,16.927]
[1776451656329,32.28,77365.43,0.5,-0.17931,0.00013,16.927]
[1776451659248,32.28,77353.14,0.5,-0.18086,0.00013,17.016]
[1776451665513,32.28,77348.18,0.5,-0.18149,0.00013,17.05203]
[1776451670697,32.28,77346.77,0.5,-0.18164,0.00013,17.06067]
[1776451671891,32.28,77346.88,0.5,-0.18162,0.00013,17.05984]
[1776451671966,32.28,77346.88,0.5,-0.18162,0.00013,17.05984]
[1776451672330,32.28,77346.88,0.5,-0.18162,0.00013,17.05984]
[1776451672379,32.28,77346.88,0.5,-0.18162,0.00013,17.05984]
[1776451672895,32.28,77348.66,0.5,-0.1814,0.00013,17.04692]
[1776451672957,32.28,77348.66,0.5,-0.1814,0.00013,17.04692]
[1776451673201,32.28,77348.66,0.5,-0.1814,0.00013,17.04692]
[1776451673284,32.28,77348.66,0.5,-0.1814,0.00013,17.04692]
[1776451673717,32.28,77347.3,0.5,-0.18157,0.00013,17.05674]
[1776451678753,32.28,77339.19,0.5,-0.18259,0.00013,17.11496]
[1776451683788,32.28,77345.86,0.5,-0.18175,0.00013,17.06679]
[1776451688823,32.28,77348.06,0.5,-0.18147,0.00013,17.05121]
[1776451691151,32.28,77349.49,0.5,-0.18129,0.00013,17.04105]
[1776451691410,32.28,77349.49,0.5,-0.18129,0.00013,17.04105]
[1776451691843,32.28,77349.23,0.5,-0.18133,0.00013,17.043]
[1776451691974,32.28,77349.23,0.5,-0.18133,0.00013,17.043]
[1776451692028,32.28,77349.23,0.5,-0.18133,0.00013,17.043]
[1776451692851,32.28,77349.05,0.5,-0.18135,0.00013,17.04438]
[1776451695635,32.28,77348.94,0.5,-0.18137,0.00013,17.04525]
[1776451695680,32.28,77348.94,0.5,-0.18137,0.00013,17.04525]
[1776451695703,32.28,77348.86,0.5,-0.18138,0.00013,17.04599]
[1776451699177,32.28,77349.96,0.5,-0.18124,0.00013,17.03824]
[1776451699261,32.28,77349.96,0.5,-0.18124,0.00013,17.03824]
[1776451699482,32.28,77348.78,0.5,-0.1814,0.00013,17.04694]
[1776451701473,32.28,77340.58,0.5,-0.18243,0.00013,17.10605]
[1776451701562,32.28,77340.58,0.5,-0.18243,0.00013,17.10605]
[1776451701860,32.28,77340.35,0.5,-0.18246,0.00013,17.10774]
[1776451703703,32.28,77360.61,0.5,-0.17991,0.00013,16.96164]
[1776451705748,32.28,77362.94,0.5,-0.17961,0.00013,16.94464]
[1776451705858,32.28,77365.96,0.5,-0.17923,0.00013,16.92267]
[1776451710151,32.28,77371.66,0.5,-0.17849,0.00013,16.88002]
[1776451711922,32.28,77372.57,0.5,-0.17838,0.00012,16.8732]
[1776451713889,32.28,77375.37,0.5,-0.17799,0.00012,16.84846]
[1776451714009,32.28,77375.37,0.5,-0.17799,0.00012,16.84846]
[1776451719058,32.28,77370.74,0.5,-0.17856,0.00013,16.88123]
[1776451724094,32.27,77374.25,0.5,-0.1781,0.00012,16.85499]
[1776451729128,32.27,77371.94,0.5,-0.17838,0.00013,16.87114]
[1776451734211,32.27,77371.31,0.5,-0.17846,0.00013,16.87547]
[1776451734304,32.27,77371.31,0.5,-0.17846,0.00013,16.87547]
[1776451738162,32.27,77377.61,0.5,-0.17766,0.00012,16.82957]
[1776451738198,32.27,77379.99,0.5,-0.17736,0.00012,16.81217]
[1776451741119,32.27,77382.16,0.5,-0.17709,0.00012,16.79617]
[1776451742405,32.27,77381.1,0.5,-0.17722,0.00012,16.8037]
[1776451742464,32.27,77378.17,0.5,-0.17758,0.00012,16.82475]
[1776451747253,32.27,77376.44,0.5,-0.17779,0.00012,16.83655]
[1776451747940,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451748048,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451748054,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451748089,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451748861,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451748869,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451748261,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451748930,32.27,77373.4,0.5,-0.17816,0.00012,16.85836]
[1776451749268,32.27,77366.08,0.5,-0.17908,0.00013,16.91146]
[1776451750586,32.27,77366.08,0.5,-0.17908,0.00013,16.91146]
[1776451750655,32.27,77362.91,0.5,-0.17948,0.00013,16.93447]
[1776451756566,32.27,77363.82,0.5,-0.17937,0.00013,16.92831]
[1776451762361,32.27,77363.1,0.5,-0.17947,0.00013,16.93409]
[1776451763277,32.27,77363.1,0.5,-0.17947,0.00013,16.93409]
[1776451763362,32.27,77363.1,0.5,-0.17947,0.00013,16.93409]
[1776451763488,32.27,77358.78,0.5,-0.18002,0.00013,16.96541]
[1776451767937,32.27,77351.14,0.5,-0.18098,0.00013,17.02078]
[1776451768255,32.27,77351.14,0.5,-0.18098,0.00013,17.02078]
[1776451773719,32.27,77344.69,0.5,-0.18177,0.00013,17.06312]
[1776451775510,32.27,77343.41,0.5,-0.18193,0.00013,17.07228]
[1776451776945,32.27,77343.9,0.5,-0.18186,0.00013,17.0687]
[1776451777466,32.27,77343.2,0.5,-0.18195,0.00013,17.07366]
[1776451779139,32.27,77342.89,0.5,-0.18199,0.00013,17.07585]
[1776451779189,32.27,77342.89,0.5,-0.18199,0.00013,17.07585]
[1776451779275,32.27,77342.89,0.5,-0.18199,0.00013,17.07585]
[1776451779946,32.27,77342.89,0.5,-0.18199,0.00013,17.07585]
[1776451780942,32.27,77343.38,0.5,-0.18193,0.00013,17.07227]
[1776451780942,32.27,77334.51,0.5,-0.18305,0.00013,17.13612]
[1776451781053,32.27,77334.51,0.5,-0.18305,0.00013,17.13612]
[1776451781063,32.27,77334.51,0.5,-0.18305,0.00013,17.13612]
[1776451781853,32.27,77327.63,0.5,-0.18393,0.00013,17.18567]
[1776451783149,32.27,77327.63,0.5,-0.18393,0.00013,17.18555]
[1776451783639,32.27,77327.63,0.5,-0.18393,0.00013,17.18555]
[1776451783731,32.27,77333.42,0.5,-0.18319,0.00013,17.14367]
[1776451784490,32.27,77333.42,0.5,-0.18319,0.00013,17.14367]
[1776451784541,32.27,77333.42,0.5,-0.18319,0.00013,17.14367]
[1776451784575,32.27,77329.68,0.5,-0.18366,0.00013,17.17049]
[1776451785193,32.27,77329.68,0.5,-0.18366,0.00013,17.17049]
[1776451785522,32.27,77329.68,0.5,-0.18366,0.00013,17.17038]
[1776451786185,32.27,77329.68,0.5,-0.18366,0.00013,17.17038]
[1776451786307,32.27,77329.68,0.5,-0.18366,0.00013,17.17038]
[1776451786563,32.27,77329.68,0.5,-0.18366,0.00013,17.17038]
[1776451786646,32.27,77319.17,0.5,-0.185,0.00013,17.24589]
[1776451787901,32.27,77319.17,0.5,-0.185,0.00013,17.24589]
[1776451787936,32.27,77303.49,0.5,-0.18701,0.00013,17.35843]
[1776451789353,32.27,77297.4,0.5,-0.1878,0.00013,17.40209]
[1776451789405,32.27,77297.4,0.5,-0.1878,0.00013,17.40209]
[1776451789482,32.27,77297.4,0.5,-0.1878,0.00013,17.40209]
[1776451789801,32.27,77297.4,0.5,-0.1878,0.00013,17.40209]
[1776451789901,32.27,77289.84,0.5,-0.18877,0.00013,17.4563]
[1776451791189,32.27,77289.84,0.5,-0.18877,0.00013,17.45625]
[1776451795147,32.27,77277.8,0.5,-0.19033,0.00013,17.54174]
[1776451795310,32.27,77277.8,0.5,-0.19033,0.00013,17.54174]
[1776451795596,32.27,77277.73,0.5,-0.19033,0.00013,17.54204]
[1776451800630,32.26,77279.92,0.5,-0.19003,0.00013,17.5254]
[1776451805667,32.26,77278.98,0.5,-0.19014,0.00013,17.53139]
[1776451810699,32.26,77278.7,0.5,-0.19016,0.00013,17.53255]
[1776451812605,32.26,77280.08,0.5,-0.18998,0.00013,17.52251]
[1776451814387,32.26,77283.08,0.5,-0.18958,0.00013,17.50075]
[1776451814440,32.26,77283.08,0.5,-0.18958,0.00013,17.50075]
[1776451814731,32.26,77287.3,0.5,-0.18903,0.00013,17.4704]
[1776451816009,32.26,77289.66,0.5,-0.18872,0.00013,17.45341]
[1776451816047,32.26,77289.66,0.5,-0.18872,0.00013,17.45341]
[1776451816989,32.26,77291.17,0.5,-0.18853,0.00013,17.44246]
[1776451820795,32.26,77290.66,0.5,-0.18859,0.00013,17.44601]
[1776451820905,32.26,77289.95,0.5,-0.18868,0.00013,17.45104]
[1776451821887,32.26,77289.95,0.5,-0.18868,0.00013,17.45104]
[1776451821971,32.26,77289.95,0.5,-0.18868,0.00013,17.45104]
[1776451821983,32.26,77291.86,0.5,-0.18843,0.00013,17.43722]
[1776451827819,32.26,77291.45,0.5,-0.18848,0.00013,17.43992]
[1776451832862,32.26,77296.64,0.5,-0.18777,0.00013,17.39821]
[1776451838300,32.26,77291.83,0.5,-0.18839,0.00013,17.43247]
[1776451838312,32.26,77291.83,0.5,-0.18839,0.00013,17.43247]
[1776451838900,32.25,77291.83,0.5,-0.18839,0.00013,17.43235]
[1776451843934,32.25,77286.99,0.5,-0.18901,0.00013,17.46677]
[1776451845365,32.25,77286.27,0.5,-0.1891,0.00013,17.47178]
[1776451845537,32.25,77286.27,0.5,-0.1891,0.00013,17.47178]
[1776451845948,32.25,77285.63,0.5,-0.18919,0.00013,17.47636]
[1776451846967,32.25,77285.63,0.5,-0.18919,0.00013,17.47636]
[1776451847037,32.25,77285.71,0.5,-0.18917,0.00013,17.47563]
[1776451847722,32.25,77285.71,0.5,-0.18917,0.00013,17.47563]
[1776451848540,32.25,77285.09,0.5,-0.18925,0.00013,17.48001]
[1776451849290,32.25,77284.6,0.5,-0.18931,0.00013,17.48345]
[1776451849330,32.25,77284.6,0.5,-0.18931,0.00013,17.48345]
[1776451849976,32.25,77283.79,0.5,-0.18942,0.00013,17.48918]
[1776451855011,32.25,77288.13,0.5,-0.18885,0.00013,17.45779]
[1776451856191,32.25,77288.87,0.5,-0.18875,0.00013,17.45243]
[1776451856291,32.25,77288.87,0.5,-0.18875,0.00013,17.45243]
[1776451856427,32.25,77288.87,0.5,-0.18875,0.00013,17.45243]
[1776451856455,32.25,77288.87,0.5,-0.18875,0.00013,17.45243]
[1776451856722,32.25,77288.87,0.5,-0.18875,0.00013,17.45243]
[1776451856798,32.25,77288.87,0.5,-0.18875,0.00013,17.45243]
[1776451857030,32.25,77289.79,0.5,-0.18863,0.00013,17.44561]
[1776451858257,32.25,77298.9,0.5,-0.18745,0.00013,17.38009]
[1776451858991,32.25,77298.9,0.5,-0.18745,0.00013,17.38009]
[1776451859041,32.25,77304.81,0.5,-0.18668,0.00013,17.33755]
[1776451859116,32.25,77304.81,0.5,-0.18668,0.00013,17.33755]
[1776451860053,32.25,77294.16,0.5,-0.18806,0.00013,17.41399]
[1776451861374,32.25,77289.07,0.5,-0.18872,0.00013,17.4505]
[1776451861394,32.25,77289.07,0.5,-0.18872,0.00013,17.4505]
[1776451861428,32.25,77289.07,0.5,-0.18872,0.00013,17.4505]
[1776451861479,32.25,77289.07,0.5,-0.18872,0.00013,17.4505]
[1776451861641,32.25,77289.07,0.5,-0.18872,0.00013,17.4505]
[1776451862063,32.25,77285.26,0.5,-0.18921,0.00013,17.47774]
[1776451862278,32.25,77285.26,0.5,-0.18921,0.00013,17.47774]
[1776451862911,32.25,77285.26,0.5,-0.18921,0.00013,17.47774]
[1776451864076,32.25,77271.2,0.5,-0.19104,0.00013,17.57814]
[1776451865360,32.25,77264.37,0.5,-0.19193,0.00013,17.62673]
[1776451867209,32.25,77258.9,0.5,-0.19264,0.00013,17.66521]
[1776451867281,32.25,77258.9,0.5,-0.19264,0.00013,17.66521]
[1776451868104,32.25,77260.45,0.5,-0.19243,0.00013,17.65383]
[1776451868209,32.25,77260.45,0.5,-0.19243,0.00013,17.65383]
[1776451868262,32.25,77260.45,0.5,-0.19243,0.00013,17.65383]
[1776451869110,32.25,77261.03,0.5,-0.19235,0.00013,17.64938]
[1776451869478,32.25,77261.03,0.5,-0.19235,0.00013,17.64938]
[1776451870120,32.25,77260.29,0.5,-0.19244,0.00013,17.65435]
[1776451874079,32.24,77251.22,0.5,-0.19361,0.00013,17.71806]
[1776451874147,32.24,77249.05,0.5,-0.19389,0.00013,17.73317]
[1776451879181,32.24,77253.72,0.5,-0.19324,0.00013,17.69774]
[1776451882582,32.23,77255.41,0.5,-0.193,0.00013,17.68468]
[1776451883207,32.23,77253.72,0.5,-0.19322,0.00013,17.69675]
[1776451885221,32.23,77242.57,0.5,-0.19468,0.00013,17.77551]
[1776451888401,32.23,77246.0,0.5,-0.19422,0.00013,17.75043]
[1776451888433,32.23,77246.0,0.5,-0.19422,0.00013,17.75043]
[1776451888458,32.23,77246.0,0.5,-0.19422,0.00013,17.75043]
[1776451888650,32.23,77246.0,0.5,-0.19422,0.00013,17.75043]
[1776451889252,32.23,77244.55,0.5,-0.19441,0.00013,17.76077]
[1776451890768,32.23,77236.41,0.5,-0.19548,0.00013,17.8184]
[1776451890899,32.23,77236.41,0.5,-0.19548,0.00013,17.8184]
[1776451891275,32.23,77226.73,0.5,-0.19673,0.00013,17.88289]
[1776451893100,32.23,77221.44,0.5,-0.19744,0.00013,17.92047]
[1776451893281,32.23,77220.41,0.5,-0.19757,0.00013,17.92751]
[1776451893397,32.23,77220.41,0.5,-0.19757,0.00013,17.92751]
[1776451894288,32.23,77221.06,0.5,-0.19748,0.00013,17.92262]
[1776451897042,32.22,77219.35,0.5,-0.19765,0.00013,17.93164]
[1776451897310,32.21,77220.05,0.5,-0.1975,0.00013,17.92352]
[1776451898373,32.21,77219.85,0.5,-0.19752,0.00013,17.92465]
[1776451898449,32.21,77219.85,0.5,-0.19752,0.00013,17.92465]
[1776451899327,32.21,77208.79,0.5,-0.199,0.00013,18.00293]
[1776451902687,32.21,77203.32,0.5,-0.19972,0.00013,18.04089]
[1776451903044,32.21,77203.32,0.5,-0.19972,0.00013,18.04089]
[1776451903358,32.21,77203.32,0.5,-0.19972,0.00013,18.04089]
[1776451903610,32.21,77203.15,0.5,-0.19974,0.00013,18.0421]
[1776451903819,32.21,77203.15,0.5,-0.19974,0.00013,18.0421]
[1776451904363,32.21,77191.93,0.5,-0.20125,0.00014,18.12122]
[1776451905367,32.21,77181.61,0.5,-0.20264,0.00014,18.19352]
[1776451909134,32.2,77176.17,0.5,-0.20336,0.00014,18.23068]
[1776451909199,32.2,77176.17,0.5,-0.20336,0.00014,18.23068]
[1776451909394,32.2,77174.59,0.5,-0.20357,0.00014,18.2414]
[1776451910062,32.2,77174.59,0.5,-0.20357,0.00014,18.2414]
[1776451910123,32.2,77174.59,0.5,-0.20357,0.00014,18.2414]
[1776451910401,32.2,77174.92,0.5,-0.20351,0.00014,18.23866]
[1776451914691,32.2,77170.73,0.5,-0.20406,0.00014,18.26692]
[1776451919977,32.19,77166.48,0.5,-0.2046,0.00014,18.29467]
[1776451921600,32.19,77166.46,0.5,-0.2046,0.00014,18.29437]
[1776451921945,32.19,77166.46,0.5,-0.2046,0.00014,18.29437]
[1776451921976,32.19,77166.46,0.5,-0.2046,0.00014,18.29437]
[1776451922140,32.19,77166.46,0.5,-0.2046,0.00014,18.29437]
[1776451922274,32.19,77166.46,0.5,-0.2046,0.00014,18.29437]
[1776451922356,32.19,77164.31,0.5,-0.20487,0.00014,18.30862]
[1776451923086,32.19,77143.2,0.5,-0.20777,0.00014,18.45641]
[1776451924504,32.19,77133.99,0.5,-0.20903,0.00014,18.52032]
[1776451929541,32.14,77136.89,0.5,-0.20829,0.00014,18.48237]
[1776451930992,32.14,77136.89,0.5,-0.20829,0.00014,18.48237]
[1776451931044,32.14,77136.89,0.5,-0.20829,0.00014,18.48237]
[1776451931300,32.14,77136.89,0.5,-0.20829,0.00014,18.48237]
[1776451931400,32.12,77138.02,0.5,-0.20798,0.00014,18.46635]
[1776451933995,32.1,77141.29,0.5,-0.20746,0.00014,18.43964]
[1776451936843,32.1,77150.3,0.5,-0.2062,0.00014,18.37526]
[1776451937913,32.1,77150.56,0.5,-0.20615,0.00014,18.37315]
[1776451937961,32.1,77150.56,0.5,-0.20615,0.00014,18.37315]
[1776451938063,32.1,77150.03,0.5,-0.20622,0.00014,18.3766]
[1776451939914,32.1,77150.03,0.5,-0.20622,0.00014,18.37631]
[1776451940069,32.1,77150.03,0.5,-0.20622,0.00014,18.37631]
[1776451940128,32.1,77150.61,0.5,-0.20613,0.00014,18.37177]
[1776451941292,32.1,77150.61,0.5,-0.20613,0.00014,18.37177]
[1776451943860,32.1,77156.06,0.5,-0.20535,0.00014,18.33195]
[1776451945639,32.06,77164.18,0.5,-0.20402,0.00014,18.26324]
[1776451945924,32.06,77164.18,0.5,-0.20402,0.00014,18.26324]
[1776451946571,32.05,77157.53,0.5,-0.20484,0.00014,18.30543]
[1776451946611,32.05,77157.53,0.5,-0.20484,0.00014,18.30543]
[1776451946659,32.05,77157.53,0.5,-0.20484,0.00014,18.30543]
[1776451946786,32.05,77157.53,0.5,-0.20484,0.00014,18.30543]
[1776451947054,32.05,77157.53,0.5,-0.20484,0.00014,18.30543]
[1776451947132,32.05,77157.53,0.5,-0.20484,0.00014,18.30543]
[1776451947390,32.05,77157.53,0.5,-0.20484,0.00014,18.30543]
[1776451947441,32.05,77139.5,0.5,-0.20732,0.00014,18.43217]
[1776451948369,32.05,77118.31,0.5,-0.21027,0.00014,18.58079]
[1776451949926,32.05,77114.56,0.5,-0.21079,0.00014,18.60706]
[1776451949972,32.05,77114.56,0.5,-0.21079,0.00014,18.60706]
[1776451950287,32.05,77114.56,0.5,-0.21079,0.00014,18.60706]
[1776451950350,32.05,77113.59,0.5,-0.21091,0.00014,18.61323]
[1776451953504,32.01,77109.06,0.5,-0.21127,0.00014,18.62802]
[1776451958368,31.97,77109.54,0.5,-0.21087,0.00014,18.60738]
[1776451958436,31.96,77109.66,0.5,-0.21078,0.00014,18.60291]
[1776451960051,31.96,77109.66,0.5,-0.21078,0.00014,18.60291]
[1776451960178,31.96,77109.66,0.5,-0.21078,0.00014,18.60291]
[1776451960278,31.94,77117.03,0.5,-0.20962,0.00014,18.54438]
[1776451961881,31.94,77124.28,0.5,-0.2086,0.00014,18.49286]
[1776451962463,31.93,77132.62,0.5,-0.20743,0.00014,18.43361]
[1776451964486,31.93,77138.84,0.5,-0.20656,0.00014,18.38933]
[1776451964585,31.93,77138.84,0.5,-0.20656,0.00014,18.38933]
[1776451964880,31.93,77138.84,0.5,-0.20656,0.00014,18.38933]
[1776451964949,31.93,77138.84,0.5,-0.20656,0.00014,18.38933]
[1776451970125,31.93,77147.29,0.5,-0.20536,0.00014,18.32793]
[1776451970142,31.93,77147.29,0.5,-0.20536,0.00014,18.32793]
[1776451970205,31.93,77147.29,0.5,-0.20536,0.00014,18.32793]
[1776451970295,31.93,77147.09,0.5,-0.20538,0.00014,18.32896]
[1776451972178,31.93,77160.97,0.5,-0.20345,0.00014,18.22957]
[1776451974165,31.93,77167.87,0.5,-0.2025,0.00014,18.18009]
[1776451974179,31.92,77169.7,0.5,-0.20224,0.00014,18.16673]
[1776451974540,31.92,77169.7,0.5,-0.20224,0.00014,18.16673]
[1776451975060,31.92,77169.7,0.5,-0.20224,0.00014,18.16673]
[1776451975327,31.92,77169.7,0.5,-0.20224,0.00014,18.16673]
[1776451975426,31.92,77171.73,0.5,-0.20196,0.00014,18.15197]
[1776451976666,31.92,77180.59,0.5,-0.20074,0.00014,18.08848]
[1776451976880,31.92,77180.59,0.5,-0.20074,0.00014,18.08848]
[1776451977181,31.92,77180.59,0.5,-0.20074,0.00014,18.08848]
[1776451977278,31.92,77190.55,0.5,-0.19934,0.00014,18.01491]
[1776451978236,31.92,77190.55,0.5,-0.19934,0.00014,18.01491]
[1776451980005,31.92,77200.48,0.5,-0.19799,0.00014,17.94358]
[1776451982972,31.92,77203.69,0.5,-0.19756,0.00014,17.92045]
[1776451983018,31.92,77196.91,0.5,-0.19847,0.00014,17.96903]
[1776451984731,31.92,77196.91,0.5,-0.19847,0.00014,17.96894]
[1776451984927,31.92,77189.8,0.5,-0.19943,0.00014,18.01969]
[1776451985738,31.92,77189.8,0.5,-0.19943,0.00014,18.01969]
[1776451985797,31.92,77189.8,0.5,-0.19943,0.00014,18.01969]
[1776451986274,31.92,77189.8,0.5,-0.19943,0.00014,18.01969]
[1776451986380,31.92,77175.64,0.5,-0.20136,0.00014,18.12072]
[1776451987265,31.92,77175.64,0.5,-0.20136,0.00014,18.12072]
[1776451987326,31.92,77163.93,0.5,-0.20296,0.00014,18.20407]
[1776451987713,31.92,77163.93,0.5,-0.20296,0.00014,18.20407]
[1776451987805,31.92,77163.93,0.5,-0.20296,0.00014,18.20407]
[1776451987816,31.92,77163.93,0.5,-0.20296,0.00014,18.20407]
[1776451987836,31.92,77163.93,0.5,-0.20296,0.00014,18.20407]
[1776451987894,31.92,77163.93,0.5,-0.20296,0.00014,18.20407]
[1776451987963,31.91,77162.43,0.5,-0.20317,0.00014,18.21455]
[1776451988710,31.91,77162.43,0.5,-0.20317,0.00014,18.21455]
[1776451988768,31.91,77162.43,0.5,-0.20317,0.00014,18.21455]
[1776451989397,31.91,77164.86,0.5,-0.20283,0.00014,18.19704]
[1776451990796,31.91,77164.86,0.5,-0.20282,0.00014,18.19686]
[1776451993009,31.91,77163.08,0.5,-0.20306,0.00014,18.20917]
[1776451993479,31.91,77157.72,0.5,-0.2038,0.00014,18.2471]
[1776451996073,31.91,77161.82,0.5,-0.20322,0.00014,18.21735]
[1776451996121,31.91,77161.82,0.5,-0.20322,0.00014,18.21735]
[1776451996192,31.91,77168.26,0.5,-0.20233,0.00014,18.17116]
[1776451999992,31.89,77175.87,0.5,-0.20118,0.00014,18.11089]
[1776452003434,31.89,77182.31,0.5,-0.20029,0.00014,18.06429]
[1776452007519,31.88,77174.44,0.5,-0.20129,0.00014,18.1164]
[1776452007645,31.88,77170.53,0.5,-0.20182,0.00014,18.14412]
[1776452008357,31.88,77167.49,0.5,-0.2022,0.00014,18.16372]
[1776452012117,31.86,77157.8,0.5,-0.2034,0.00014,18.22354]
[1776452014247,31.86,77156.22,0.5,-0.20361,0.00014,18.2345]
[1776452020181,31.86,77157.65,0.5,-0.20338,0.00014,18.2223]
[1776452020673,31.86,77157.65,0.5,-0.20338,0.00014,18.2223]
[1776452020745,31.86,77157.65,0.5,-0.20338,0.00014,18.2223]
[1776452021342,31.86,77163.21,0.5,-0.20261,0.00014,18.18237]
[1776452027225,31.83,77163.85,0.5,-0.20235,0.00014,18.16862]
[1776452029719,31.83,77168.72,0.5,-0.20167,0.00014,18.13342]
[1776452030106,31.83,77168.72,0.5,-0.20167,0.00014,18.13342]
[1776452030246,31.83,77168.72,0.5,-0.20167,0.00014,18.13326]
[1776452035280,31.83,77178.32,0.5,-0.20034,0.00014,18.06392]
[1776452037075,31.83,77178.96,0.5,-0.20026,0.00014,18.05922]
[1776452037191,31.83,77178.96,0.5,-0.20026,0.00014,18.05922]
[1776452037331,31.83,77178.96,0.5,-0.20026,0.00014,18.05922]
[1776452037380,31.83,77178.96,0.5,-0.20026,0.00014,18.05922]
[1776452037394,31.83,77178.96,0.5,-0.20026,0.00014,18.05922]
[1776452037426,31.83,77178.96,0.5,-0.20026,0.00014,18.05922]
[1776452041063,31.83,77183.28,0.5,-0.19965,0.00014,18.02767]
[1776452041137,31.83,77183.28,0.5,-0.19965,0.00014,18.02767]
[1776452041323,31.83,77183.93,0.5,-0.19956,0.00014,18.02292]
[1776452043338,31.83,77195.15,0.5,-0.19803,0.00014,17.94177]
[1776452044092,31.83,77195.15,0.5,-0.19803,0.00014,17.94177]
[1776452044407,31.83,77195.15,0.5,-0.19803,0.00014,17.94177]
[1776452044508,31.82,77198.83,0.5,-0.19752,0.00014,17.915]
[1776452044874,31.82,77198.83,0.5,-0.19752,0.00014,17.915]
[1776452046161,31.82,77199.08,0.5,-0.19748,0.00014,17.91289]
[1776452046359,31.82,77199.08,0.5,-0.19748,0.00014,17.91257]
[1776452047645,31.82,77200.02,0.5,-0.19735,0.00014,17.90551]
[1776452048220,31.82,77200.02,0.5,-0.19735,0.00014,17.90551]
[1776452048373,31.82,77199.81,0.5,-0.19737,0.00014,17.90671]
[1776452051452,31.82,77197.77,0.5,-0.19763,0.00014,17.92074]
[1776452054414,31.82,77187.32,0.5,-0.19903,0.00014,17.99437]
[1776452059457,31.81,77188.35,0.5,-0.19885,0.00014,17.98512]
[1776452064484,31.81,77188.29,0.5,-0.19884,0.00014,17.98442]
[1776452066846,31.81,77188.47,0.5,-0.19881,0.00014,17.98266]
[1776452066994,31.81,77188.47,0.5,-0.19881,0.00014,17.98266]
[1776452067134,31.81,77188.47,0.5,-0.19881,0.00014,17.98266]
[1776452067151,31.81,77188.47,0.5,-0.19881,0.00014,17.98266]
[1776452067505,31.81,77188.73,0.5,-0.19877,0.00014,17.98056]
[1776452069519,31.81,77177.04,0.5,-0.20036,0.00014,18.06421]
[1776452070405,31.81,77177.04,0.5,-0.20036,0.00014,18.06421]
[1776452071168,31.81,77173.88,0.5,-0.20078,0.00014,18.08669]
[1776452071480,31.81,77173.88,0.5,-0.20078,0.00014,18.08669]
[1776452071584,31.81,77165.71,0.5,-0.20187,0.00014,18.14105]
[1776452072164,31.81,77165.71,0.5,-0.20187,0.00014,18.14105]
[1776452072609,31.8,77171.01,0.5,-0.20114,0.00014,18.10283]
[1776452072934,31.8,77171.01,0.5,-0.20114,0.00014,18.10283]
[1776452074076,31.8,77171.01,0.5,-0.20113,0.00014,18.10208]
[1776452074429,31.8,77171.01,0.5,-0.20113,0.00014,18.10208]
[1776452074584,31.8,77171.01,0.5,-0.20113,0.00014,18.10208]
[1776452074562,31.8,77165.46,0.5,-0.20189,0.00014,18.14179]
[1776452074842,31.8,77165.46,0.5,-0.20189,0.00014,18.14179]
[1776452074890,31.8,77165.46,0.5,-0.20189,0.00014,18.14179]
[1776452074973,31.8,77165.46,0.5,-0.20189,0.00014,18.14179]
[1776452075068,31.8,77165.46,0.5,-0.20189,0.00014,18.14179]
[1776452076577,31.8,77176.39,0.5,-0.20038,0.00014,18.06277]
[1776452081613,31.8,77188.7,0.5,-0.19868,0.00014,17.97315]
[1776452082113,31.8,77188.7,0.5,-0.19868,0.00014,17.97315]
[1776452082676,31.8,77191.18,0.5,-0.19834,0.00014,17.95532]
[1776452084633,31.8,77202.77,0.5,-0.19676,0.00014,17.87142]
[1776452086687,31.8,77204.4,0.5,-0.19654,0.00014,17.85967]
[1776452087100,31.8,77204.09,0.5,-0.19658,0.00014,17.86181]
[1776452087206,31.8,77204.09,0.5,-0.19658,0.00014,17.86181]
[1776452089617,31.8,77198.97,0.5,-0.19726,0.00014,17.89835]
[1776452089668,31.8,77197.54,0.5,-0.19746,0.00014,17.90865]
[1776452091229,31.79,77198.7,0.5,-0.1973,0.00014,17.89996]
[1776452091682,31.79,77198.31,0.5,-0.19734,0.00014,17.90242]
[1776452093207,31.79,77197.76,0.5,-0.19741,0.00014,17.90604]
[1776452093696,31.79,77198.96,0.5,-0.19723,0.00014,17.89669]
[1776452094856,31.79,77199.61,0.5,-0.19715,0.00014,17.89201]
[1776452095192,31.79,77199.61,0.5,-0.19715,0.00014,17.89201]
[1776452095710,31.79,77199.79,0.5,-0.19712,0.00014,17.89036]
[1776452095899,31.79,77199.79,0.5,-0.19712,0.00014,17.89036]
[1776452096717,31.79,77200.2,0.5,-0.19705,0.00014,17.88707]
[1776452100476,31.79,77201.41,0.5,-0.19687,0.00014,17.87733]
[1776452101828,31.79,77196.76,0.5,-0.1975,0.00014,17.9105]
[1776452101903,31.79,77196.76,0.5,-0.1975,0.00014,17.9105]
[1776452101928,31.79,77196.76,0.5,-0.1975,0.00014,17.9105]
[1776452102531,31.79,77196.76,0.5,-0.1975,0.00014,17.9105]
[1776452102677,31.79,77196.76,0.5,-0.1975,0.00014,17.9105]
[1776452102619,31.78,77186.35,0.5,-0.1989,0.00014,17.9847]
[1776452103322,31.78,77186.35,0.5,-0.1989,0.00014,17.9847]
[1776452103376,31.78,77175.05,0.5,-0.20043,0.00014,18.06556]
[1776452105320,31.78,77169.76,0.5,-0.20116,0.00014,18.1035]
[1776452105390,31.78,77170.59,0.5,-0.20104,0.00014,18.09717]
[1776452106725,31.78,77170.59,0.5,-0.20104,0.00014,18.09717]
[1776452106802,31.77,77175.55,0.5,-0.20028,0.00014,18.05706]
[1776452107929,31.77,77175.55,0.5,-0.20028,0.00014,18.05706]
[1776452108012,31.77,77169.95,0.5,-0.20104,0.00014,18.09691]
[1776452109454,31.77,77169.95,0.5,-0.20104,0.00014,18.09691]
[1776452109555,31.77,77168.79,0.5,-0.20118,0.00014,18.10449]
[1776452114531,31.77,77167.36,0.5,-0.20136,0.00014,18.11395]
[1776452114705,31.77,77167.36,0.5,-0.20136,0.00014,18.11395]
[1776452114774,31.76,77162.02,0.5,-0.20208,0.00014,18.15142]
[1776452115015,31.76,77162.02,0.5,-0.20208,0.00014,18.15142]
[1776452115039,31.76,77162.02,0.5,-0.20208,0.00014,18.15142]
[1776452115641,31.76,77162.02,0.5,-0.20208,0.00014,18.15142]
[1776452115710,31.76,77162.02,0.5,-0.20208,0.00014,18.15142]
[1776452115645,31.76,77146.76,0.5,-0.20419,0.00014,18.26057]
[1776452115787,31.76,77146.76,0.5,-0.20419,0.00014,18.26057]
[1776452115815,31.76,77146.76,0.5,-0.20419,0.00014,18.26057]
[1776452116064,31.76,77146.76,0.5,-0.20419,0.00014,18.26057]
[1776452116530,31.76,77146.76,0.5,-0.20419,0.00014,18.26057]
[1776452116680,31.76,77146.76,0.5,-0.20419,0.00014,18.26057]
[1776452116561,31.75,77134.15,0.5,-0.20587,0.00014,18.34647]
[1776452116866,31.75,77134.15,0.5,-0.20587,0.00014,18.34647]
[1776452116891,31.74,77132.63,0.5,-0.206,0.00014,18.35331]
[1776452120355,31.74,77123.47,0.5,-0.20726,0.00014,18.41735]
[1776452121356,31.74,77123.47,0.5,-0.20726,0.00014,18.41735]
[1776452121409,31.74,77123.47,0.5,-0.20726,0.00014,18.41735]
[1776452121418,31.74,77123.47,0.5,-0.20726,0.00014,18.41735]
[1776452121670,31.74,77123.81,0.5,-0.20719,0.00014,18.41407]
[1776452123326,31.74,77123.81,0.5,-0.20719,0.00014,18.41407]
[1776452124491,31.73,77124.02,0.5,-0.20715,0.00014,18.41173]
[1776452124536,31.73,77124.02,0.5,-0.20715,0.00014,18.41173]
[1776452124645,31.73,77124.02,0.5,-0.20715,0.00014,18.41173]
[1776452124727,31.73,77120.98,0.5,-0.20757,0.00014,18.43291]
[1776452125386,31.73,77120.98,0.5,-0.20757,0.00014,18.43291]
[1776452125458,31.73,77120.98,0.5,-0.20757,0.00014,18.43291]
[1776452125668,31.73,77125.22,0.5,-0.20696,0.00014,18.40222]
[1776452129228,31.73,77114.87,0.5,-0.20838,0.00014,18.47436]
[1776452130677,31.73,77114.87,0.5,-0.20838,0.00014,18.47436]
[1776452131866,31.73,77112.18,0.5,-0.20874,0.00014,18.49239]
[1776452132750,31.72,77103.65,0.5,-0.2099,0.00014,18.54795]
[1776452136034,31.72,77103.0,0.5,-0.20997,0.00014,18.55133]
[1776452136678,31.72,77103.0,0.5,-0.20997,0.00014,18.55133]
[1776452136690,31.72,77102.74,0.5,-0.20999,0.00014,18.55277]
[1776452137266,31.72,77102.74,0.5,-0.20999,0.00014,18.55277]
[1776452143053,31.71,77106.1,0.5,-0.20947,0.00014,18.52648]
[1776452148420,31.7,77105.57,0.5,-0.20944,0.00014,18.52472]
[1776452154125,31.65,77109.13,0.5,-0.20862,0.00014,18.48292]
[1776452158100,31.62,77108.38,0.5,-0.20848,0.00014,18.4753]
[1776452158362,31.62,77108.38,0.5,-0.20848,0.00014,18.4753]
[1776452158452,31.61,77117.73,0.5,-0.20708,0.00014,18.40435]
[1776452160519,31.58,77123.76,0.5,-0.20607,0.00014,18.35207]
[1776452160558,31.57,77124.44,0.5,-0.20589,0.00014,18.34284]
[1776452162152,31.57,77129.09,0.5,-0.20523,0.00014,18.30906]
[1776452162179,31.57,77129.09,0.5,-0.20523,0.00014,18.30906]
[1776452162709,31.56,77143.96,0.5,-0.20308,0.00014,18.19831]
[1776452164542,31.56,77143.96,0.5,-0.20308,0.00014,18.19831]
[1776452164601,31.56,77159.53,0.5,-0.20092,0.00014,18.0856]
[1776452169146,31.56,77163.14,0.5,-0.20041,0.00014,18.05922]
[1776452169245,31.56,77163.14,0.5,-0.20041,0.00014,18.05922]
[1776452169748,31.56,77168.21,0.5,-0.19971,0.00014,18.02223]
[1776452170640,31.56,77168.21,0.5,-0.19971,0.00014,18.02223]
[1776452170707,31.56,77174.31,0.5,-0.19887,0.00014,17.97788]
[1776452176280,31.55,77172.32,0.5,-0.19913,0.00014,17.99163]
[1776452181284,31.55,77168.49,0.5,-0.19965,0.00014,18.01888]
[1776452182929,31.55,77174.73,0.5,-0.19879,0.00014,17.97343]
[1776452183330,31.55,77177.19,0.5,-0.19844,0.00014,17.95539]
[1776452184999,31.55,77178.52,0.5,-0.19826,0.00014,17.94556]
[1776452185569,31.55,77176.35,0.5,-0.19855,0.00014,17.96093]
[1776452188513,31.55,77176.07,0.5,-0.19858,0.00014,17.96276]
[1776452188950,31.55,77167.92,0.5,-0.1997,0.00014,18.02136]
[1776452189653,31.55,77167.46,0.5,-0.19975,0.00014,18.02444]
[1776452191000,31.55,77170.74,0.5,-0.1993,0.00014,18.00069]
[1776452191044,31.55,77170.74,0.5,-0.1993,0.00014,18.00069]
[1776452191385,31.55,77170.74,0.5,-0.19927,0.00014,17.9963]
[1776452193323,31.55,77174.39,0.5,-0.19876,0.00014,17.96944]
[1776452193971,31.55,77169.75,0.5,-0.1994,0.00014,18.00305]
[1776452194101,31.55,77169.75,0.5,-0.1994,0.00014,18.00305]
[1776452194410,31.55,77169.75,0.5,-0.19939,0.00014,18.00287]
[1776452194971,31.55,77169.75,0.5,-0.19939,0.00014,18.00287]
[1776452195182,31.55,77169.75,0.5,-0.19939,0.00014,18.00287]
[1776452195447,31.55,77155.81,0.5,-0.20131,0.00014,18.1036]
[1776452196704,31.55,77155.81,0.5,-0.20131,0.00014,18.1036]
[1776452196765,31.55,77155.81,0.5,-0.20131,0.00014,18.1036]
[1776452196771,31.55,77155.81,0.5,-0.20131,0.00014,18.1036]
[1776452196773,31.55,77131.17,0.5,-0.20474,0.00014,18.28121]
[1776452197653,31.55,77131.17,0.5,-0.20474,0.00014,18.28121]
[1776452197731,31.55,77131.17,0.5,-0.20474,0.00014,18.28121]
[1776452197832,31.55,77130.45,0.5,-0.20484,0.00014,18.28628]
[1776452198297,31.55,77130.45,0.5,-0.20484,0.00014,18.28628]
[1776452198615,31.55,77136.03,0.5,-0.20406,0.00014,18.24617]
[1776452199343,31.55,77136.03,0.5,-0.20406,0.00014,18.24617]
[1776452199419,31.55,77136.03,0.5,-0.20406,0.00014,18.24617]
[1776452199661,31.55,77136.03,0.5,-0.20406,0.00014,18.24617]
[1776452199669,31.54,77139.62,0.5,-0.20355,0.00014,18.21982]
[1776452201310,31.54,77139.62,0.5,-0.20355,0.00014,18.21982]
[1776452201459,31.54,77144.7,0.5,-0.20284,0.00014,18.18303]
[1776452203374,31.54,77147.21,0.5,-0.20249,0.00014,18.16477]
[1776452205324,31.54,77142.78,0.5,-0.2031,0.00014,18.19642]
[1776452205489,31.54,77142.84,0.5,-0.20309,0.00014,18.19581]
[1776452206233,31.54,77142.84,0.5,-0.20309,0.00014,18.19581]
[1776452206287,31.54,77142.84,0.5,-0.20309,0.00014,18.19581]
[1776452206387,31.54,77142.84,0.5,-0.20309,0.00014,18.19581]
[1776452206496,31.54,77142.17,0.5,-0.20318,0.00014,18.20045]
[1776452207410,31.54,77142.17,0.5,-0.20318,0.00014,18.20045]
[1776452210528,31.54,77134.46,0.5,-0.20423,0.00014,18.25499]
[1776452213432,31.54,77131.23,0.5,-0.20467,0.00014,18.27765]
[1776452214840,31.54,77131.0,0.5,-0.2047,0.00014,18.279]
[1776452214849,31.54,77132.02,0.5,-0.20455,0.00014,18.27105]
[1776452214929,31.54,77132.02,0.5,-0.20455,0.00014,18.27105]
[1776452216568,31.54,77141.24,0.5,-0.20325,0.00014,18.20438]
[1776452217578,31.54,77141.24,0.5,-0.20325,0.00014,18.20438]
[1776452217605,31.53,77152.84,0.5,-0.20164,0.00014,18.12048]
[1776452222607,31.53,77152.53,0.5,-0.20167,0.00014,18.12203]
[1776452227175,31.53,77147.25,0.5,-0.20239,0.00014,18.15946]
[1776452227795,31.53,77147.25,0.5,-0.20239,0.00014,18.15946]
[1776452228654,31.53,77145.36,0.5,-0.20265,0.00014,18.1731]
[1776452232079,31.53,77142.13,0.5,-0.2031,0.00014,18.19633]
[1776452232147,31.53,77142.13,0.5,-0.2031,0.00014,18.19633]
[1776452232679,31.53,77144.46,0.5,-0.20278,0.00014,18.17951]
[1776452233277,31.53,77144.46,0.5,-0.20278,0.00014,18.17951]
[1776452233306,31.53,77144.46,0.5,-0.20278,0.00014,18.17951]
[1776452233765,31.53,77142.31,0.5,-0.20307,0.00014,18.19497]
[1776452235279,31.53,77142.31,0.5,-0.20307,0.00014,18.19491]
[1776452235355,31.53,77142.31,0.5,-0.20307,0.00014,18.19491]
[1776452235700,31.53,77142.73,0.5,-0.20301,0.00014,18.19183]
[1776452236488,31.53,77142.73,0.5,-0.20301,0.00014,18.19183]
[1776452236614,31.53,77142.73,0.5,-0.20301,0.00014,18.19183]
[1776452236869,31.53,77150.43,0.5,-0.20194,0.00014,18.13619]
[1776452236954,31.53,77150.43,0.5,-0.20194,0.00014,18.13619]
[1776452237715,31.53,77150.43,0.5,-0.20194,0.00014,18.13617]
[1776452238734,31.53,77150.43,0.5,-0.20194,0.00014,18.13617]
[1776452238746,31.53,77150.43,0.5,-0.20194,0.00014,18.13617]
[1776452238763,31.53,77160.13,0.5,-0.2006,0.00014,18.0661]
[1776452244763,31.53,77158.69,0.5,-0.2008,0.00014,18.07649]
[1776452248041,31.53,77164.15,0.5,-0.20005,0.00014,18.03735]
[1776452248066,31.53,77164.15,0.5,-0.20005,0.00014,18.03735]
[1776452248791,31.53,77162.25,0.5,-0.20032,0.00014,18.05123]
[1776452253828,31.53,77164.54,0.5,-0.19998,0.00014,18.03127]
[1776452255621,31.53,77164.78,0.5,-0.19995,0.00014,18.02968]
[1776452256030,31.53,77157.1,0.5,-0.20102,0.00014,18.08534]
[1776452256093,31.53,77157.1,0.5,-0.20102,0.00014,18.08534]
[1776452256111,31.53,77157.1,0.5,-0.20102,0.00014,18.08534]
[1776452256848,31.53,77157.1,0.5,-0.20102,0.00014,18.08534]
[1776452256848,31.53,77157.1,0.5,-0.20102,0.00014,18.08545]
[1776452257022,31.53,77157.1,0.5,-0.20102,0.00014,18.08545]
[1776452257099,31.53,77157.1,0.5,-0.20102,0.00014,18.08545]
[1776452257854,31.53,77151.46,0.5,-0.2018,0.00014,18.12624]
[1776452258012,31.53,77151.46,0.5,-0.2018,0.00014,18.12624]
[1776452258065,31.53,77151.46,0.5,-0.2018,0.00014,18.12624]
[1776452258079,31.53,77151.46,0.5,-0.2018,0.00014,18.12624]
[1776452258862,31.53,77150.08,0.5,-0.20199,0.00014,18.13624]
[1776452261281,31.53,77150.23,0.5,-0.20197,0.00014,18.13519]
[1776452261352,31.53,77150.23,0.5,-0.20197,0.00014,18.13519]
[1776452261887,31.53,77150.23,0.5,-0.20197,0.00014,18.13525]
[1776452267878,31.54,77153.36,0.5,-0.20154,0.00014,18.11287]
[1776452273320,31.54,77153.81,0.5,-0.20148,0.00014,18.10983]
[1776452273377,31.54,77153.81,0.5,-0.20148,0.00014,18.10983]
[1776452273476,31.54,77148.84,0.5,-0.20217,0.00014,18.14576]
[1776452274064,31.54,77148.84,0.5,-0.20217,0.00014,18.14576]
[1776452274132,31.54,77148.84,0.5,-0.20217,0.00014,18.14576]
[1776452274206,31.54,77144.47,0.5,-0.20278,0.00014,18.17728]
[1776452276331,31.54,77144.47,0.5,-0.20278,0.00014,18.17724]
[1776452276374,31.54,77144.47,0.5,-0.20278,0.00014,18.17724]
[1776452277075,31.54,77144.94,0.5,-0.20271,0.00014,18.17381]
[1776452277123,31.54,77144.94,0.5,-0.20271,0.00014,18.17381]
[1776452277164,31.54,77142.9,0.5,-0.203,0.00014,18.18847]
[1776452283034,31.53,77144.48,0.5,-0.20277,0.00014,18.17658]
[1776452284822,31.53,77144.48,0.5,-0.20277,0.00014,18.17658]
[1776452284924,31.53,77144.48,0.5,-0.20277,0.00014,18.17658]
[1776452284916,31.53,77145.28,0.5,-0.20265,0.00014,18.17063]
[1776452284938,31.53,77145.28,0.5,-0.20265,0.00014,18.17063]
[1776452285699,31.53,77150.92,0.5,-0.20187,0.00014,18.12994]
[1776452290931,31.53,77158.08,0.5,-0.20088,0.00014,18.07821]
[1776452296217,31.53,77156.82,0.5,-0.20104,0.00014,18.08688]
[1776452297374,31.53,77159.38,0.5,-0.20069,0.00014,18.0683]
[1776452297612,31.53,77159.38,0.5,-0.20069,0.00014,18.0683]
[1776452297796,31.53,77159.38,0.5,-0.20069,0.00014,18.0683]
[1776452297864,31.53,77159.84,0.5,-0.20063,0.00014,18.06493]
[1776452300436,31.53,77171.12,0.5,-0.19907,0.00014,17.98335]
[1776452305269,31.53,77169.59,0.5,-0.19928,0.00014,17.99442]
[1776452305364,31.53,77169.64,0.5,-0.19927,0.00014,17.99392]
[1776452310506,31.53,77166.74,0.5,-0.19966,0.00014,18.01431]
[1776452315881,31.53,77163.64,0.5,-0.20005,0.00014,18.03236]
[1776452315990,31.53,77162.3,0.5,-0.20024,0.00014,18.04205]
[1776452316264,31.53,77162.3,0.5,-0.20024,0.00014,18.04202]
[1776452321346,31.53,77160.17,0.5,-0.20054,0.00014,18.05772]
[1776452327154,31.53,77152.08,0.5,-0.20167,0.00014,18.11714]
[1776452329919,31.53,77144.58,0.5,-0.20272,0.00014,18.17155]
[1776452333363,31.53,77141.74,0.5,-0.20312,0.00014,18.19246]
[1776452333431,31.53,77141.74,0.5,-0.20312,0.00014,18.19246]
[1776452333777,31.53,77141.74,0.5,-0.20312,0.00014,18.19246]
[1776452333875,31.54,77141.04,0.5,-0.20322,0.00014,18.19758]
[1776452335595,31.54,77137.24,0.5,-0.20375,0.00014,18.22495]
[1776452335787,31.54,77137.24,0.5,-0.20375,0.00014,18.22495]
[1776452335852,31.54,77137.24,0.5,-0.20375,0.00014,18.22495]
[1776452335878,31.54,77137.24,0.5,-0.20375,0.00014,18.22495]
[1776452335945,31.54,77137.24,0.5,-0.20375,0.00014,18.22495]
[1776452335953,31.54,77134.92,0.5,-0.20408,0.00014,18.24173]
[1776452336542,31.54,77134.92,0.5,-0.20408,0.00014,18.24173]
[1776452336579,31.54,77134.92,0.5,-0.20408,0.00014,18.24173]
[1776452336618,31.54,77135.04,0.5,-0.20406,0.00014,18.24087]
[1776452340985,31.54,77136.78,0.5,-0.20382,0.00014,18.22829]
[1776452341061,31.54,77136.78,0.5,-0.20382,0.00014,18.22829]
[1776452341450,31.54,77136.78,0.5,-0.20382,0.00014,18.22827]
[1776452343959,31.54,77146.79,0.5,-0.20242,0.00014,18.15614]
[1776452349499,31.54,77151.43,0.5,-0.20178,0.00014,18.12292]
[1776452354696,31.54,77149.81,0.5,-0.20201,0.00014,18.13486]
[1776452357555,31.54,77160.38,0.5,-0.20055,0.00014,18.05877]
[1776452360957,31.54,77159.77,0.5,-0.20064,0.00014,18.06345]
[1776452360997,31.54,77159.77,0.5,-0.20064,0.00014,18.06345]
[1776452361998,31.54,77166.03,0.5,-0.19978,0.00014,18.01833]
[1776452362782,31.54,77166.03,0.5,-0.19978,0.00014,18.01833]
[1776452362835,31.54,77166.03,0.5,-0.19978,0.00014,18.01833]
[1776452362873,31.54,77165.9,0.5,-0.1998,0.00014,18.01932]
[1776452363837,31.54,77165.9,0.5,-0.1998,0.00014,18.01932]
[1776452363936,31.54,77165.9,0.5,-0.1998,0.00014,18.01932]
[1776452363938,31.54,77166.62,0.5,-0.1997,0.00014,18.01416]
[1776452366327,31.54,77170.89,0.5,-0.19912,0.00014,17.98329]
[1776452366337,31.54,77170.89,0.5,-0.19912,0.00014,17.98329]
[1776452367008,31.54,77175.78,0.5,-0.19844,0.00014,17.9477]
[1776452372369,31.54,77170.26,0.5,-0.19916,0.00014,17.98324]
[1776452377964,31.54,77172.33,0.5,-0.19887,0.00014,17.96792]
[1776452378487,31.54,77180.6,0.5,-0.19774,0.00014,17.90786]
[1776452378704,31.54,77180.6,0.5,-0.19774,0.00014,17.90786]
[1776452383738,31.54,77181.2,0.5,-0.19766,0.00014,17.90365]
[1776452385900,31.54,77180.43,0.5,-0.19777,0.00014,17.90927]
[1776452385948,31.54,77180.43,0.5,-0.19777,0.00014,17.90927]
[1776452386047,31.54,77179.82,0.5,-0.19785,0.00014,17.91373]
[1776452386765,31.54,77179.82,0.5,-0.19785,0.00014,17.91373]
[1776452387435,31.54,77179.82,0.5,-0.19785,0.00014,17.91373]
[1776452387499,31.54,77179.82,0.5,-0.19785,0.00014,17.91373]
[1776452387610,31.54,77179.82,0.5,-0.19785,0.00014,17.91373]
[1776452387668,31.54,77179.82,0.5,-0.19785,0.00014,17.91373]
[1776452387771,31.54,77171.33,0.5,-0.19901,0.00014,17.97533]
[1776452388440,31.54,77171.33,0.5,-0.19901,0.00014,17.97533]
[1776452388481,31.54,77171.33,0.5,-0.19901,0.00014,17.97533]
[1776452388774,31.54,77168.03,0.5,-0.19947,0.00014,17.99918]
[1776452393811,31.54,77168.45,0.5,-0.19942,0.00014,17.99667]
[1776452398698,31.54,77161.62,0.5,-0.20036,0.00014,18.04621]
[1776452402198,31.54,77160.21,0.5,-0.20057,0.00014,18.05687]
[1776452402308,31.54,77160.21,0.5,-0.20057,0.00014,18.05687]
[1776452402874,31.54,77162.47,0.5,-0.20026,0.00014,18.04075]
[1776452403887,31.54,77172.08,0.5,-0.19894,0.00014,17.97133]
[1776452406652,31.54,77175.6,0.5,-0.19846,0.00014,17.94616]
[1776452406758,31.54,77175.6,0.5,-0.19846,0.00014,17.94616]
[1776452406914,31.54,77173.73,0.5,-0.19872,0.00014,17.95971]
[1776452408432,31.54,77168.18,0.5,-0.19949,0.00014,18.00029]
[1776452413956,31.54,77162.92,0.5,-0.20021,0.00014,18.03806]
[1776452418993,31.54,77166.58,0.5,-0.1997,0.00014,18.01141]
[1776452421748,31.54,77167.46,0.5,-0.19958,0.00014,18.00498]
[1776452421940,31.54,77167.46,0.5,-0.19958,0.00014,18.00498]
[1776452422016,31.54,77165.47,0.5,-0.19985,0.00014,18.01939]
[1776452427047,31.54,77170.99,0.5,-0.19909,0.00014,17.97913]
[1776452427303,31.54,77170.99,0.5,-0.19909,0.00014,17.97913]
[1776452428055,31.54,77171.88,0.5,-0.19896,0.00014,17.97264]
[1776452428163,31.54,77171.88,0.5,-0.19896,0.00014,17.97264]
[1776452428234,31.54,77171.88,0.5,-0.19896,0.00014,17.97264]
[1776452428275,31.54,77171.88,0.5,-0.19896,0.00014,17.97264]
[1776452429062,31.54,77172.61,0.5,-0.19886,0.00014,17.9673]
[1776452429451,31.54,77172.61,0.5,-0.19886,0.00014,17.9673]
[1776452430067,31.54,77167.48,0.5,-0.19957,0.00014,18.00438]
[1776452431094,31.54,77165.7,0.5,-0.19978,0.00014,18.01302]
[1776452431149,31.54,77165.7,0.5,-0.19978,0.00014,18.01302]
[1776452432088,31.54,77165.17,0.5,-0.19985,0.00014,18.01676]
[1776452433433,31.54,77164.72,0.5,-0.19991,0.00014,18.01992]
[1776452434097,31.54,77171.38,0.5,-0.19899,0.00014,17.97164]
[1776452436458,31.54,77176.02,0.5,-0.19835,0.00014,17.93798]
[1776452437511,31.54,77178.09,0.5,-0.19807,0.00014,17.92296]
[1776452438125,31.54,77176.82,0.5,-0.19824,0.00014,17.93215]
[1776452440328,31.54,77173.82,0.5,-0.19865,0.00014,17.95383]
[1776452440400,31.54,77173.82,0.5,-0.19865,0.00014,17.95383]
[1776452440635,31.54,77173.82,0.5,-0.19865,0.00014,17.95383]
[1776452441148,31.54,77169.26,0.5,-0.19928,0.00014,17.9868]
[1776452442152,31.54,77156.38,0.5,-0.20106,0.00014,18.08012]
[1776452447426,31.54,77160.89,0.5,-0.20045,0.00014,18.04809]
[1776452447513,31.54,77160.89,0.5,-0.20045,0.00014,18.04809]
[1776452447978,31.54,77165.98,0.5,-0.19975,0.00014,18.01137]
[1776452449717,31.54,77169.3,0.5,-0.19929,0.00014,17.98733]
[1776452449809,31.54,77169.3,0.5,-0.19929,0.00014,17.98733]
[1776452449911,31.54,77172.7,0.5,-0.19882,0.00014,17.9628]
[1776452452620,31.54,77181.73,0.5,-0.19759,0.00014,17.89763]
[1776452453525,31.54,77181.73,0.5,-0.19759,0.00014,17.89763]
[1776452453925,31.54,77181.73,0.5,-0.19759,0.00014,17.89763]
[1776452454057,31.54,77181.73,0.5,-0.19759,0.00014,17.89763]
[1776452454104,31.54,77183.16,0.5,-0.1974,0.00014,17.88728]
[1776452454338,31.54,77195.79,0.5,-0.19567,0.00014,17.79546]
[1776452455947,31.54,77195.79,0.5,-0.19567,0.00014,17.79546]
[1776452455964,31.54,77195.79,0.5,-0.19567,0.00014,17.79546]
[1776452456066,31.54,77203.06,0.5,-0.19469,0.00014,17.74256]
[1776452459593,31.54,77202.4,0.5,-0.19478,0.00014,17.74757]
[1776452459911,31.54,77202.4,0.5,-0.19478,0.00014,17.74757]
[1776452459995,31.54,77202.4,0.5,-0.19478,0.00014,17.74757]
[1776452460012,31.54,77202.83,0.5,-0.19473,0.00014,17.74492]
[1776452461988,31.54,77195.2,0.5,-0.19577,0.00014,17.80067]
[1776452462164,31.54,77195.2,0.5,-0.19577,0.00014,17.80067]
[1776452463381,31.54,77184.97,0.5,-0.19717,0.00014,17.87531]
[1776452464043,31.54,77184.97,0.5,-0.19717,0.00014,17.87531]
[1776452464091,31.55,77168.74,0.5,-0.1994,0.00014,17.99308]
[1776452465293,31.54,77169.07,0.5,-0.19935,0.00014,17.99061]
[1776452465325,31.54,77169.07,0.5,-0.19935,0.00014,17.99061]
[1776452465407,31.54,77167.19,0.5,-0.19961,0.00014,18.00416]
[1776452467605,31.54,77167.19,0.5,-0.19961,0.00014,18.00414]
[1776452467864,31.54,77167.19,0.5,-0.19961,0.00014,18.00414]
[1776452467906,31.54,77167.19,0.5,-0.19961,0.00014,18.00414]
[1776452468065,31.54,77167.19,0.5,-0.19961,0.00014,18.00414]
[1776452468098,31.54,77167.9,0.5,-0.19951,0.00014,17.99898]
[1776452468511,31.54,77167.9,0.5,-0.19951,0.00014,17.99898]
[1776452470169,31.54,77175.99,0.5,-0.1984,0.00014,17.94035]
[1776452470191,31.54,77179.2,0.5,-0.19796,0.00014,17.91708]
[1776452472566,31.54,77180.38,0.5,-0.1978,0.00014,17.90861]
[1776452473944,31.55,77180.08,0.5,-0.19784,0.00014,17.91083]
[1776452474043,31.55,77180.08,0.5,-0.19784,0.00014,17.91083]
[1776452480172,31.55,77192.4,0.5,-0.19616,0.00014,17.82169]
[1776452480528,31.55,77192.4,0.5,-0.19617,0.00014,17.82181]
[1776452480635,31.55,77192.4,0.5,-0.19617,0.00014,17.82181]
[1776452481228,31.55,77198.09,0.5,-0.19539,0.00014,17.78053]
[1776452485959,31.55,77198.79,0.5,-0.19531,0.00014,17.77605]
[1776452486010,31.55,77198.79,0.5,-0.19531,0.00014,17.77605]
[1776452486240,31.55,77197.12,0.5,-0.19554,0.00014,17.78845]
[1776452486341,31.55,77197.12,0.5,-0.19554,0.00014,17.78845]
[1776452487108,31.55,77202.16,0.5,-0.19486,0.00014,17.75176]
[1776452487294,31.55,77202.16,0.5,-0.19486,0.00014,17.75176]
[1776452487816,31.55,77212.73,0.5,-0.19343,0.00013,17.67471]
[1776452489449,31.55,77212.73,0.5,-0.19342,0.00013,17.67439]
[1776452489764,31.55,77212.73,0.5,-0.19342,0.00013,17.67439]
[1776452489788,31.55,77212.73,0.5,-0.19342,0.00013,17.67439]
[1776452490174,31.55,77215.5,0.5,-0.19305,0.00013,17.65404]
[1776452495535,31.55,77220.62,0.5,-0.19234,0.00013,17.61341]
[1776452500670,31.55,77218.93,0.5,-0.19259,0.00013,17.62688]
[1776452503530,31.55,77226.99,0.5,-0.19151,0.00013,17.56839]
[1776452504120,31.55,77226.99,0.5,-0.19151,0.00013,17.56839]
[1776452508565,31.56,77225.91,0.5,-0.19167,0.00013,17.57698]
[1776452510422,31.56,77226.94,0.5,-0.19154,0.00013,17.56968]
[1776452510509,31.56,77226.94,0.5,-0.19154,0.00013,17.56968]
[1776452510940,31.56,77234.04,0.5,-0.19059,0.00013,17.51778]
[1776452512693,31.56,77246.45,0.5,-0.18893,0.00013,17.42703]
[1776452513953,31.56,77246.45,0.5,-0.18893,0.00013,17.42703]
[1776452514099,31.56,77253.07,0.5,-0.18806,0.00013,17.37859]
[1776452514975,31.56,77253.07,0.5,-0.18806,0.00013,17.37859]
[1776452517944,31.56,77255.9,0.5,-0.18769,0.00013,17.3585]
[1776452518046,31.56,77255.9,0.5,-0.18769,0.00013,17.3585]
[1776452518122,31.56,77258.15,0.5,-0.1874,0.00013,17.34225]
[1776452520725,31.56,77269.31,0.5,-0.18594,0.00013,17.26084]
[1776452525758,31.56,77272.36,0.5,-0.18556,0.00013,17.23952]
[1776452531101,31.56,77272.72,0.5,-0.18552,0.00013,17.23751]
[1776452532238,31.56,77272.44,0.5,-0.18556,0.00013,17.23958]
[1776452532274,31.56,77273.29,0.5,-0.18545,0.00013,17.23334]
[1776452533123,31.56,77273.29,0.5,-0.18545,0.00013,17.23334]
[1776452533854,31.56,77270.36,0.5,-0.18583,0.00013,17.25489]
[1776452533898,31.56,77270.36,0.5,-0.18583,0.00013,17.25489]
[1776452533920,31.56,77263.5,0.5,-0.18674,0.00013,17.30548]
[1776452534324,31.56,77263.5,0.5,-0.18674,0.00013,17.30548]
[1776452535152,31.57,77254.2,0.5,-0.18797,0.00013,17.37401]
[1776452537050,31.57,77254.2,0.5,-0.18797,0.00013,17.37401]
[1776452537217,31.57,77254.2,0.5,-0.18797,0.00013,17.37401]
[1776452537274,31.57,77243.49,0.5,-0.1894,0.00013,17.45272]
[1776452538439,31.57,77243.49,0.5,-0.1894,0.00013,17.45298]
[1776452538852,31.57,77239.28,0.5,-0.18997,0.00013,17.48389]
[1776452542424,31.57,77238.24,0.5,-0.19011,0.00013,17.49166]
[1776452542879,31.57,77238.24,0.5,-0.19011,0.00013,17.49175]
[1776452543886,31.57,77248.84,0.5,-0.1887,0.00013,17.41419]
[1776452544531,31.57,77248.84,0.5,-0.1887,0.00013,17.41419]
[1776452544896,31.57,77251.52,0.5,-0.18835,0.00013,17.39472]
[1776452545486,31.57,77251.52,0.5,-0.18835,0.00013,17.39472]
[1776452545565,31.57,77251.52,0.5,-0.18835,0.00013,17.39472]
[1776452545901,31.57,77251.58,0.5,-0.18834,0.00013,17.39447]
[1776452548923,31.57,77264.04,0.5,-0.1867,0.00013,17.30335]
[1776452551239,31.57,77265.81,0.5,-0.18647,0.00013,17.29049]
[1776452551295,31.57,77265.81,0.5,-0.18647,0.00013,17.29049]
[1776452552220,31.57,77248.84,0.5,-0.18869,0.00013,17.41131]
[1776452561547,31.57,77247.17,0.5,-0.18892,0.00013,17.4241]
[1776452566678,31.58,77251.26,0.5,-0.18841,0.00013,17.39592]
[1776452566826,31.58,77251.26,0.5,-0.18841,0.00013,17.39592]
[1776452567049,31.58,77255.98,0.5,-0.18779,0.00013,17.36141]
[1776452569067,31.58,77269.47,0.5,-0.18601,0.00013,17.26266]
[1776452573174,31.58,77267.86,0.5,-0.18623,0.00013,17.27508]
[1776452573252,31.58,77267.86,0.5,-0.18623,0.00013,17.27508]
[1776452573332,31.58,77267.86,0.5,-0.18623,0.00013,17.27508]
[1776452573273,31.58,77260.27,0.5,-0.18724,0.00013,17.331]
[1776452575107,31.58,77249.26,0.5,-0.1887,0.00013,17.41216]
[1776452579132,31.58,77239.21,0.5,-0.19005,0.00013,17.48632]
[1776452580595,31.58,77237.8,0.5,-0.19024,0.00013,17.49674]
[1776452580664,31.58,77237.8,0.5,-0.19024,0.00013,17.49674]
[1776452581468,31.58,77236.34,0.5,-0.19044,0.00013,17.50751]
[1776452583115,31.58,77232.72,0.5,-0.19092,0.00013,17.53407]
[1776452583161,31.58,77230.64,0.5,-0.1912,0.00013,17.54932]
[1776452586725,31.58,77228.0,0.5,-0.19156,0.00013,17.56873]
[1776452586771,31.58,77228.0,0.5,-0.19156,0.00013,17.56873]
[1776452587194,31.58,77228.0,0.5,-0.19156,0.00013,17.56873]
[1776452587281,31.58,77228.0,0.5,-0.19156,0.00013,17.56873]
[1776452593051,31.58,77224.48,0.5,-0.19203,0.00013,17.59446]
[1776452593073,31.58,77224.48,0.5,-0.19203,0.00013,17.59446]
[1776452593236,31.58,77224.66,0.5,-0.19201,0.00013,17.59316]
[1776452595176,31.58,77225.45,0.5,-0.1919,0.00013,17.58741]
[1776452595602,31.58,77224.56,0.5,-0.19202,0.00013,17.59393]
[1776452595646,31.58,77224.56,0.5,-0.19202,0.00013,17.59393]
[1776452595686,31.58,77224.56,0.5,-0.19202,0.00013,17.59393]
[1776452595767,31.58,77224.56,0.5,-0.19202,0.00013,17.59393]
[1776452599279,31.58,77209.52,0.5,-0.19405,0.00014,17.70385]
[1776452604313,31.58,77207.14,0.5,-0.19438,0.00014,17.7215]
[1776452609348,31.59,77198.61,0.5,-0.19554,0.00014,17.78397]
[1776452610888,31.59,77196.22,0.5,-0.19587,0.00014,17.80137]
[1776452611717,31.59,77195.38,0.5,-0.19595,0.00014,17.80334]
[1776452612370,31.59,77195.6,0.5,-0.19592,0.00014,17.80175]
[1776452615703,31.59,77201.28,0.5,-0.19515,0.00014,17.76046]
[1776452616398,31.59,77205.13,0.5,-0.19463,0.00014,17.73247]
[1776452621431,31.59,77215.52,0.5,-0.19323,0.00013,17.65709]
[1776452626467,31.59,77210.24,0.5,-0.19395,0.00014,17.69586]
[1776452630408,31.59,77211.84,0.5,-0.19373,0.00014,17.68427]
[1776452632057,31.59,77207.54,0.5,-0.19432,0.00014,17.71571]
[1776452632132,31.59,77202.34,0.5,-0.19502,0.00014,17.75356]
[1776452638149,31.59,77201.18,0.5,-0.19518,0.00014,17.76183]
[1776452642067,31.59,77198.01,0.5,-0.1956,0.00014,17.7847]
[1776452642196,31.59,77198.01,0.5,-0.1956,0.00014,17.7847]
[1776452642351,31.59,77197.57,0.5,-0.19566,0.00014,17.78777]
[1776452643447,31.59,77186.86,0.5,-0.19712,0.00014,17.86553]
[1776452643490,31.59,77186.86,0.5,-0.19712,0.00014,17.86553]
[1776452645538,31.59,77175.32,0.5,-0.19869,0.00014,17.94901]
[1776452646229,31.59,77175.32,0.5,-0.19869,0.00014,17.94901]
[1776452646291,31.59,77175.91,0.5,-0.19861,0.00014,17.94463]
[1776452650766,31.58,77177.3,0.5,-0.19841,0.00014,17.93421]
[1776452650825,31.58,77177.3,0.5,-0.19841,0.00014,17.93421]
[1776452650835,31.58,77172.84,0.5,-0.19903,0.00014,17.96642]
[1776452656486,31.58,77166.58,0.5,-0.19987,0.00014,18.01108]
[1776452658799,31.58,77165.99,0.5,-0.19995,0.00014,18.01505]
[1776452661214,31.58,77161.64,0.5,-0.20055,0.00014,18.04636]
[1776452661257,31.58,77161.64,0.5,-0.20055,0.00014,18.04636]
[1776452661358,31.58,77160.03,0.5,-0.20077,0.00014,18.05798]
[1776452662107,31.58,77160.03,0.5,-0.20077,0.00014,18.05798]
[1776452662157,31.58,77160.03,0.5,-0.20077,0.00014,18.05798]
[1776452662208,31.58,77164.93,0.5,-0.20009,0.00014,18.02254]
[1776452662857,31.58,77164.93,0.5,-0.20009,0.00014,18.02254]
[1776452662886,31.58,77164.93,0.5,-0.20009,0.00014,18.02254]
[1776452663425,31.58,77167.2,0.5,-0.19978,0.00014,18.00612]
[1776452668771,31.58,77170.62,0.5,-0.1993,0.00014,17.98101]
[1776452673085,31.58,77158.86,0.5,-0.20088,0.00014,18.06143]
[1776452673773,31.58,77158.86,0.5,-0.20088,0.00014,18.06143]
[1776452673848,31.58,77158.86,0.5,-0.20088,0.00014,18.06143]
[1776452673874,31.58,77156.55,0.5,-0.2012,0.00014,18.07799]
[1776452679587,31.58,77154.76,0.5,-0.20143,0.00014,18.09006]
[1776452681120,31.58,77152.2,0.5,-0.20179,0.00014,18.10852]
[1776452684539,31.58,77145.69,0.5,-0.20269,0.00014,18.1553]
[1776452689575,31.58,77147.58,0.5,-0.20242,0.00014,18.1413]
[1776452693817,31.57,77141.66,0.5,-0.20324,0.00014,18.18356]
[1776452693961,31.57,77141.66,0.5,-0.20324,0.00014,18.18356]
[1776452693997,31.57,77140.7,0.5,-0.20337,0.00014,18.19033]
[1776452696816,31.57,77140.7,0.5,-0.20336,0.00014,18.1902]
[1776452697070,31.57,77140.7,0.5,-0.20336,0.00014,18.1902]
[1776452697379,31.57,77139.41,0.5,-0.20354,0.00014,18.19921]
[1776452700994,31.57,77137.74,0.5,-0.20376,0.00014,18.21077]
[1776452701150,31.57,77137.74,0.5,-0.20376,0.00014,18.21077]
[1776452701165,31.57,77136.17,0.5,-0.20398,0.00014,18.22188]
[1776452701550,31.57,77136.17,0.5,-0.20398,0.00014,18.22188]
[1776452701809,31.57,77136.17,0.5,-0.20398,0.00014,18.22188]
[1776452702388,31.57,77115.3,0.5,-0.2069,0.00014,18.37138]
[1776452703450,31.57,77115.3,0.5,-0.2069,0.00014,18.37138]
[1776452704264,31.57,77111.98,0.5,-0.20737,0.00014,18.39509]
[1776452704346,31.57,77111.98,0.5,-0.20737,0.00014,18.39509]
[1776452704362,31.57,77113.0,0.5,-0.20722,0.00014,18.38757]
[1776452705213,31.57,77113.0,0.5,-0.20722,0.00014,18.38757]
[1776452705260,31.57,77113.0,0.5,-0.20722,0.00014,18.38757]
[1776452705347,31.57,77113.0,0.5,-0.20722,0.00014,18.38757]
[1776452705361,31.57,77113.85,0.5,-0.20709,0.00014,18.38123]
[1776452707974,31.57,77113.43,0.5,-0.20714,0.00014,18.38373]
[1776452708747,31.57,77113.43,0.5,-0.20714,0.00014,18.38346]
[1776452708844,31.57,77113.43,0.5,-0.20714,0.00014,18.38346]
[1776452708900,31.57,77113.43,0.5,-0.20714,0.00014,18.38346]
[1776452709357,31.57,77113.43,0.5,-0.20714,0.00014,18.38346]
[1776452709574,31.57,77115.28,0.5,-0.20687,0.00014,18.36994]
[1776452709663,31.57,77115.28,0.5,-0.20687,0.00014,18.36994]
[1776452709900,31.57,77115.28,0.5,-0.20687,0.00014,18.36994]
[1776452710221,31.57,77105.38,0.5,-0.20827,0.00014,18.44062]
[1776452712803,31.57,77103.33,0.5,-0.20855,0.00014,18.45496]
[1776452716299,31.56,77101.98,0.5,-0.20873,0.00014,18.46399]
[1776452716465,31.56,77097.96,0.5,-0.20929,0.00014,18.49245]
[1776452717376,31.56,77097.96,0.5,-0.20929,0.00014,18.49245]
[1776452717458,31.56,77091.1,0.5,-0.21026,0.00014,18.54108]
[1776452717854,31.56,77091.1,0.5,-0.21026,0.00014,18.54108]
[1776452717881,31.56,77091.1,0.5,-0.21026,0.00014,18.54108]
[1776452718171,31.56,77091.1,0.5,-0.21026,0.00014,18.54108]
[1776452718814,31.56,77091.1,0.5,-0.21026,0.00014,18.54108]
[1776452719037,31.56,77091.1,0.5,-0.21026,0.00014,18.54108]
[1776452719419,31.56,77054.18,0.5,-0.21555,0.00014,18.80252]
[1776452719755,31.56,77054.18,0.5,-0.21555,0.00014,18.80252]
[1776452720027,31.56,77054.18,0.5,-0.21555,0.00014,18.80252]
[1776452720615,31.56,77054.18,0.5,-0.21553,0.00014,18.8019]
[1776452721311,31.56,77054.18,0.5,-0.21553,0.00014,18.8019]
[1776452721499,31.56,77054.18,0.5,-0.21553,0.00014,18.8019]
[1776452721509,31.56,77049.63,0.5,-0.21618,0.00014,18.83367]
[1776452721599,31.56,77049.63,0.5,-0.21618,0.00014,18.83367]
[1776452721689,31.56,77049.63,0.5,-0.21618,0.00014,18.83367]
[1776452721928,31.56,77049.63,0.5,-0.21618,0.00014,18.83367]
[1776452722166,31.56,77048.16,0.5,-0.21639,0.00014,18.84368]
[1776452723323,31.56,77033.18,0.5,-0.21856,0.00015,18.94884]
[1776452724194,31.56,77033.18,0.5,-0.21856,0.00015,18.94884]
[1776452724238,31.56,77033.18,0.5,-0.21856,0.00015,18.94884]
[1776452724282,31.56,77033.18,0.5,-0.21856,0.00015,18.94884]
[1776452724481,31.56,77035.4,0.5,-0.21823,0.00015,18.93302]
[1776452726197,31.56,77045.87,0.5,-0.2167,0.00014,18.85878]
[1776452729280,31.55,77048.78,0.5,-0.21627,0.00014,18.83782]
[1776452729463,31.55,77049.67,0.5,-0.21613,0.00014,18.8311]
[1776452735261,31.55,77057.14,0.5,-0.215,0.00014,18.77329]
[1776452738054,31.55,77058.85,0.5,-0.21475,0.00014,18.76081]
[1776452738153,31.55,77058.85,0.5,-0.21475,0.00014,18.76081]
[1776452738293,31.55,77058.85,0.5,-0.21475,0.00014,18.76081]
[1776452738412,31.55,77065.99,0.5,-0.21372,0.00014,18.7101]
[1776452739865,31.55,77065.99,0.5,-0.21372,0.00014,18.70988]
[1776452740306,31.55,77076.17,0.5,-0.21225,0.00014,18.63737]
[1776452742900,31.55,77079.49,0.5,-0.21177,0.00014,18.61329]
[1776452742945,31.55,77079.49,0.5,-0.21177,0.00014,18.61329]
[1776452743333,31.55,77079.49,0.5,-0.21177,0.00014,18.61329]
[1776452743407,31.55,77079.49,0.5,-0.21177,0.00014,18.61329]
[1776452745380,31.54,77083.76,0.5,-0.21114,0.00014,18.5822]
[1776452745384,31.54,77074.24,0.5,-0.2125,0.00014,18.64984]
[1776452745772,31.54,77074.24,0.5,-0.2125,0.00014,18.64984]
[1776452745814,31.54,77074.24,0.5,-0.2125,0.00014,18.64984]
[1776452746576,31.54,77074.24,0.5,-0.2125,0.00014,18.64984]
[1776452746338,31.54,77074.24,0.5,-0.2125,0.00014,18.64968]
[1776452746586,31.54,77074.24,0.5,-0.2125,0.00014,18.64968]
[1776452746646,31.54,77074.24,0.5,-0.2125,0.00014,18.64968]
[1776452747433,31.54,77070.98,0.5,-0.21296,0.00014,18.67228]
[1776452747945,31.54,77070.98,0.5,-0.21296,0.00014,18.67228]
[1776452748266,31.54,77070.98,0.5,-0.21296,0.00014,18.67228]
[1776452748354,31.54,77070.98,0.5,-0.21296,0.00014,18.67228]
[1776452749231,31.54,77070.98,0.5,-0.21296,0.00014,18.67228]
[1776452754528,31.54,77076.42,0.5,-0.21215,0.00014,18.63234]
[1776452760721,31.53,77084.26,0.5,-0.21099,0.00014,18.57449]
[1776452761926,31.53,77084.37,0.5,-0.21097,0.00014,18.5737]
[1776452762614,31.53,77081.47,0.5,-0.21138,0.00014,18.59411]
[1776452762638,31.53,77081.47,0.5,-0.21138,0.00014,18.59411]
[1776452762666,31.53,77081.47,0.5,-0.21138,0.00014,18.59411]
[1776452762761,31.53,77081.47,0.5,-0.21138,0.00014,18.59411]
[1776452763200,31.53,77081.47,0.5,-0.21138,0.00014,18.59411]
[1776452763462,31.53,77078.9,0.5,-0.21174,0.00014,18.61177]
[1776452763685,31.53,77078.9,0.5,-0.21174,0.00014,18.61177]
[1776452764464,31.53,77080.02,0.5,-0.21157,0.00014,18.60359]
[1776452765554,31.53,77071.12,0.5,-0.21284,0.00014,18.66655]
[1776452766232,31.53,77071.12,0.5,-0.21284,0.00014,18.66655]
[1776452766478,31.53,77071.12,0.5,-0.21284,0.00014,18.66626]
[1776452768764,31.53,77071.16,0.5,-0.21282,0.00014,18.66538]
[1776452768906,31.53,77071.16,0.5,-0.21282,0.00014,18.66538]
[1776452769498,31.53,77071.24,0.5,-0.21281,0.00014,18.66482]
[1776452770505,31.53,77062.07,0.5,-0.21412,0.00014,18.72959]
[1776452775542,31.52,77060.99,0.5,-0.21423,0.00014,18.73512]
[1776452777555,31.52,77071.43,0.5,-0.21272,0.00014,18.66039]
[1776452781924,31.52,77070.21,0.5,-0.21287,0.00014,18.66795]
[1776452782560,31.52,77070.21,0.5,-0.21287,0.00014,18.66795]
[1776452782590,31.51,77065.82,0.5,-0.2135,0.00014,18.69879]
[1776452784571,31.51,77063.36,0.5,-0.21385,0.00014,18.71597]
[1776452784600,31.51,77063.36,0.5,-0.21385,0.00014,18.71597]
[1776452784603,31.51,77061.47,0.5,-0.21411,0.00014,18.72909]
[1776452784922,31.51,77061.47,0.5,-0.21411,0.00014,18.72909]
[1776452785970,31.51,77062.27,0.5,-0.21399,0.00014,18.72315]
[1776452786557,31.51,77062.27,0.5,-0.21399,0.00014,18.72315]
[1776452786617,31.51,77062.84,0.5,-0.21391,0.00014,18.71884]
[1776452790707,31.51,77067.5,0.5,-0.21321,0.00014,18.68468]
[1776452790739,31.51,77068.76,0.5,-0.21303,0.00014,18.67537]
[1776452794269,31.51,77069.11,0.5,-0.21293,0.00014,18.66805]
[1776452794276,31.51,77069.11,0.5,-0.21293,0.00014,18.66805]
[1776452794394,31.51,77069.11,0.5,-0.21293,0.00014,18.66805]
[1776452794418,31.5,77070.0,0.5,-0.2128,0.00014,18.66137]
[1776452796827,31.5,77077.43,0.5,-0.21172,0.00014,18.60787]
[1776452797049,31.5,77082.14,0.5,-0.21104,0.00014,18.57407]
[1776452801459,31.5,77082.82,0.5,-0.21092,0.00014,18.56824]
[1776452801527,31.5,77082.82,0.5,-0.21092,0.00014,18.56824]
[1776452801547,31.5,77082.82,0.5,-0.21092,0.00014,18.56824]
[1776452801628,31.5,77083.57,0.5,-0.21081,0.00014,18.56267]
[1776452802229,31.5,77083.57,0.5,-0.21081,0.00014,18.56267]
[1776452802283,31.5,77083.57,0.5,-0.21081,0.00014,18.56267]
[1776452802355,31.5,77083.61,0.5,-0.21081,0.00014,18.56239]
[1776452802884,31.5,77083.61,0.5,-0.21081,0.00014,18.56239]
[1776452803591,31.5,77083.62,0.5,-0.2108,0.00014,18.5619]
[1776452807044,31.5,77095.21,0.5,-0.20914,0.00014,18.47861]
[1776452808790,31.49,77102.99,0.5,-0.20803,0.00014,18.42256]
[1776452808864,31.49,77102.99,0.5,-0.20803,0.00014,18.42256]
[1776452809116,31.49,77103.91,0.5,-0.20789,0.00014,18.41566]
[1776452809771,31.49,77103.91,0.5,-0.20789,0.00014,18.41566]
[1776452809858,31.49,77111.02,0.5,-0.20688,0.00014,18.36438]
[1776452815124,31.49,77115.37,0.5,-0.20625,0.00014,18.33239]
[1776452820340,31.49,77117.08,0.5,-0.206,0.00014,18.31925]
[1776452820443,31.49,77117.08,0.5,-0.206,0.00014,18.31925]
[1776452820577,31.49,77117.08,0.5,-0.206,0.00014,18.31925]
[1776452820600,31.49,77112.23,0.5,-0.20668,0.00014,18.35394]
[1776452821281,31.49,77112.23,0.5,-0.20668,0.00014,18.35394]
[1776452821302,31.49,77112.23,0.5,-0.20668,0.00014,18.35394]
[1776452821477,31.49,77124.57,0.5,-0.20494,0.00014,18.26507]
[1776452822180,31.49,77124.57,0.5,-0.20494,0.00014,18.26507]
[1776452822249,31.49,77124.57,0.5,-0.20494,0.00014,18.26507]
[1776452822349,31.49,77143.98,0.5,-0.20222,0.00014,18.12484]
[1776452823298,31.49,77153.44,0.5,-0.2009,0.00014,18.05617]
[1776452824050,31.49,77153.44,0.5,-0.2009,0.00014,18.05617]
[1776452824521,31.49,77159.9,0.5,-0.20001,0.00014,18.0092]
[1776452829433,31.49,77165.05,0.5,-0.19929,0.00014,17.97152]
[1776452829481,31.49,77164.92,0.5,-0.1993,0.00014,17.97241]
[1776452830213,31.49,77164.92,0.5,-0.1993,0.00014,17.97241]
[1776452830300,31.49,77164.92,0.5,-0.1993,0.00014,17.97241]
[1776452830341,31.49,77164.92,0.5,-0.1993,0.00014,17.97241]
[1776452830415,31.49,77164.8,0.5,-0.19932,0.00014,17.97323]
[1776452831361,31.49,77164.8,0.5,-0.19932,0.00014,17.97323]
[1776452831462,31.49,77169.46,0.5,-0.19868,0.00014,17.93935]
[1776452832903,31.49,77169.46,0.5,-0.19868,0.00014,17.93935]
[1776452833521,31.49,77169.46,0.5,-0.19868,0.00014,17.93935]
[1776452833564,31.48,77171.57,0.5,-0.19838,0.00014,17.92385]
[1776452834580,31.48,77171.57,0.5,-0.19838,0.00014,17.92385]
[1776452839521,31.48,77163.32,0.5,-0.19952,0.00014,17.98369]
[1776452839556,31.48,77166.14,0.5,-0.19913,0.00014,17.96307]
[1776452845031,31.48,77164.39,0.5,-0.19936,0.00014,17.97553]
[1776452848018,31.48,77168.45,0.5,-0.1988,0.00014,17.9459]
[1776452848221,31.48,77158.86,0.5,-0.20012,0.00014,18.01542]
[1776452849753,31.48,77158.86,0.5,-0.20013,0.00014,18.01553]
[1776452850447,31.48,77157.57,0.5,-0.2003,0.00014,18.02482]
[1776452851729,31.48,77157.57,0.5,-0.20027,0.00014,18.02066]
[1776452852078,31.48,77160.73,0.5,-0.19984,0.00014,17.99773]
[1776452857113,31.48,77162.17,0.5,-0.19964,0.00014,17.98729]
[1776452859778,31.48,77158.36,0.5,-0.20016,0.00014,18.01485]
[1776452861998,31.48,77150.18,0.5,-0.2013,0.00014,18.07422]
[1776452862381,31.48,77150.18,0.5,-0.2013,0.00014,18.07422]
[1776452862476,31.48,77144.56,0.5,-0.20208,0.00014,18.11498]
[1776452862819,31.48,77144.56,0.5,-0.20208,0.00014,18.11498]
[1776452862891,31.48,77144.56,0.5,-0.20208,0.00014,18.11498]
[1776452863703,31.48,77136.53,0.5,-0.2032,0.00014,18.17306]
[1776452869198,31.48,77124.18,0.5,-0.20493,0.00014,18.26183]
[1776452872667,31.48,77122.01,0.5,-0.20522,0.00014,18.27713]
[1776452872698,31.48,77122.01,0.5,-0.20522,0.00014,18.27713]
[1776452873369,31.48,77123.3,0.5,-0.20504,0.00014,18.26748]
[1776452873467,31.48,77123.3,0.5,-0.20504,0.00014,18.26748]
[1776452873568,31.48,77120.45,0.5,-0.20544,0.00014,18.28795]
[1776452876258,31.48,77120.22,0.5,-0.20546,0.00014,18.28942]
[1776452876357,31.48,77128.92,0.5,-0.20424,0.00014,18.22656]
[1776452882291,31.48,77131.98,0.5,-0.2038,0.00014,18.20373]
[1776452882873,31.48,77131.98,0.5,-0.2038,0.00014,18.20373]
[1776452882933,31.48,77131.98,0.5,-0.2038,0.00014,18.20373]
[1776452888373,31.48,77129.26,0.5,-0.20416,0.00014,18.22252]
[1776452891106,31.47,77133.15,0.5,-0.20361,0.00014,18.19389]
[1776452891314,31.47,77133.15,0.5,-0.20361,0.00014,18.19389]
[1776452891351,31.47,77133.15,0.5,-0.20361,0.00014,18.19389]
[1776452891483,31.47,77117.07,0.5,-0.20586,0.00014,18.30973]
[1776452891875,31.47,77117.07,0.5,-0.20586,0.00014,18.30973]
[1776452892619,31.47,77091.32,0.5,-0.2095,0.00014,18.49424]
[1776452893141,31.47,77091.32,0.5,-0.2095,0.00014,18.49424]
[1776452893374,31.47,77091.32,0.5,-0.2095,0.00014,18.49407]
[1776452894040,31.47,77091.32,0.5,-0.2095,0.00014,18.49407]
[1776452894153,31.47,77091.32,0.5,-0.2095,0.00014,18.49407]
[1776452894733,31.47,77095.08,0.5,-0.20895,0.00014,18.46644]
[1776452896347,31.47,77095.08,0.5,-0.20895,0.00014,18.46644]
[1776452896897,31.47,77093.37,0.5,-0.20919,0.00014,18.47846]
[1776452897305,31.47,77093.37,0.5,-0.20919,0.00014,18.47846]
[1776452899965,31.47,77088.18,0.5,-0.20992,0.00014,18.51493]
[1776452900070,31.47,77088.18,0.5,-0.20992,0.00014,18.51493]
[1776452900423,31.47,77091.54,0.5,-0.20944,0.00014,18.49077]
[1776452901697,31.47,77091.54,0.5,-0.20944,0.00014,18.49077]
[1776452901756,31.47,77098.17,0.5,-0.20848,0.00014,18.44279]
[1776452904834,31.47,77103.46,0.5,-0.20772,0.00014,18.40415]
[1776452905458,31.47,77103.46,0.5,-0.20772,0.00014,18.40415]
[1776452907408,31.47,77102.65,0.5,-0.20783,0.00014,18.40975]
[1776452908314,31.46,77102.82,0.5,-0.2078,0.00014,18.40817]
[1776452908366,31.46,77102.82,0.5,-0.2078,0.00014,18.40817]
[1776452908479,31.46,77102.82,0.5,-0.2078,0.00014,18.40817]
[1776452912851,31.46,77106.68,0.5,-0.20721,0.00014,18.37551]
[1776452912913,31.46,77106.68,0.5,-0.20721,0.00014,18.37551]
[1776452913534,31.46,77106.68,0.5,-0.20721,0.00014,18.37551]
[1776452913631,31.46,77111.22,0.5,-0.20656,0.00014,18.34269]
[1776452916873,31.46,77113.1,0.5,-0.20628,0.00014,18.32843]
[1776452916943,31.46,77113.1,0.5,-0.20628,0.00014,18.32843]
[1776452917542,31.46,77113.1,0.5,-0.20628,0.00014,18.32843]
[1776452919017,31.46,77119.3,0.5,-0.20541,0.00014,18.28365]
[1776452919424,31.46,77119.3,0.5,-0.20541,0.00014,18.28365]
[1776452919517,31.46,77119.3,0.5,-0.20541,0.00014,18.28365]
[1776452919629,31.46,77119.3,0.5,-0.20541,0.00014,18.28365]
[1776452919709,31.46,77133.92,0.5,-0.20335,0.00014,18.1781]
[1776452920050,31.46,77133.92,0.5,-0.20335,0.00014,18.1781]
[1776452920126,31.46,77133.92,0.5,-0.20335,0.00014,18.1781]
[1776452920135,31.46,77133.92,0.5,-0.20335,0.00014,18.1781]
[1776452920169,31.46,77133.92,0.5,-0.20335,0.00014,18.1781]
[1776452922039,31.46,77142.78,0.5,-0.20211,0.00014,18.1136]
[1776452922067,31.46,77142.78,0.5,-0.20211,0.00014,18.1136]
[1776452927134,31.46,77152.91,0.5,-0.2007,0.00014,18.04013]
[1776452932650,31.46,77154.03,0.5,-0.20054,0.00014,18.03203]
[1776452933106,31.46,77154.03,0.5,-0.20054,0.00014,18.03203]
[1776452935013,31.46,77149.65,0.5,-0.20115,0.00014,18.06363]
[1776452935059,31.46,77149.65,0.5,-0.20115,0.00014,18.06363]
[1776452935072,31.46,77149.65,0.5,-0.20115,0.00014,18.06363]
[1776452935671,31.46,77147.86,0.5,-0.2014,0.00014,18.07666]
[1776452940706,31.46,77143.14,0.5,-0.20205,0.00014,18.11075]
[1776452943869,31.46,77145.81,0.5,-0.20168,0.00014,18.09135]
[1776452944016,31.46,77145.81,0.5,-0.20168,0.00014,18.09135]
[1776452944065,31.46,77145.81,0.5,-0.20168,0.00014,18.09135]
[1776452944137,31.46,77145.81,0.5,-0.20168,0.00014,18.09135]
[1776452950778,31.46,77148.59,0.5,-0.20129,0.00014,18.07105]
[1776452955814,31.46,77150.76,0.5,-0.20099,0.00014,18.05506]
[1776452961856,31.45,77151.03,0.5,-0.20094,0.00014,18.05281]
[1776452966893,31.45,77148.72,0.5,-0.20126,0.00014,18.06927]
[1776452971925,31.45,77150.32,0.5,-0.201,0.00014,18.05325]
[1776452976961,31.45,77151.02,0.5,-0.2009,0.00014,18.04787]
[1776452981995,31.45,77150.38,0.5,-0.20098,0.00014,18.05222]
[1776452986186,31.45,77138.32,0.5,-0.20266,0.00014,18.13936]
[1776452991232,31.45,77139.23,0.5,-0.20253,0.00014,18.13268]
[1776452994330,31.45,77150.13,0.5,-0.201,0.00014,18.0535]
[1776453000239,31.45,77153.16,0.5,-0.20058,0.00014,18.03113]
[1776453000271,31.45,77153.16,0.5,-0.20058,0.00014,18.03113]
[1776453000418,31.45,77153.16,0.5,-0.20058,0.00014,18.03113]
[1776453000669,31.45,77152.8,0.5,-0.20063,0.00014,18.03368]
[1776453002484,31.45,77160.19,0.5,-0.1996,0.00014,17.97998]
[1776453002585,31.45,77161.94,0.5,-0.19936,0.00014,17.96707]
[1776453002905,31.45,77161.94,0.5,-0.19936,0.00014,17.96707]
[1776453003472,31.45,77161.94,0.5,-0.19936,0.00014,17.96707]
[1776453004547,31.45,77171.74,0.5,-0.198,0.00014,17.89547]
[1776453007100,31.45,77178.6,0.5,-0.19705,0.00014,17.84529]
[1776453007150,31.45,77178.6,0.5,-0.19705,0.00014,17.84529]
[1776453007587,31.45,77179.25,0.5,-0.19696,0.00014,17.84056]
[1776453010686,31.45,77180.45,0.5,-0.1968,0.00014,17.83183]
[1776453010752,31.45,77180.45,0.5,-0.1968,0.00014,17.83183]
[1776453010809,31.45,77180.86,0.5,-0.19674,0.00014,17.82886]
[1776453012620,31.45,77180.86,0.5,-0.19674,0.00014,17.82889]
[1776453012658,31.45,77181.96,0.5,-0.19659,0.00014,17.82077]
[1776453018157,31.45,77183.3,0.5,-0.1964,0.00014,17.81063]
[1776453018510,31.45,77183.3,0.5,-0.1964,0.00014,17.81063]
[1776453018540,31.45,77183.3,0.5,-0.1964,0.00014,17.81063]
[1776453018717,31.45,77180.69,0.5,-0.19676,0.00014,17.8296]
[1776453019838,31.45,77166.78,0.5,-0.19867,0.00014,17.93089]
[1776453020906,31.45,77166.78,0.5,-0.19867,0.00014,17.93089]
[1776453020983,31.45,77162.29,0.5,-0.19929,0.00014,17.96357]
[1776453022832,31.45,77162.29,0.5,-0.19929,0.00014,17.96348]
[1776453022858,31.45,77163.01,0.5,-0.19919,0.00014,17.95817]
[1776453023027,31.45,77163.01,0.5,-0.19919,0.00014,17.95817]
[1776453023736,31.45,77163.01,0.5,-0.19919,0.00014,17.95817]
[1776453023758,31.45,77163.01,0.5,-0.19919,0.00014,17.95817]
[1776453023833,31.45,77163.01,0.5,-0.19919,0.00014,17.95817]
[1776453023899,31.45,77161.14,0.5,-0.19944,0.00014,17.97169]
[1776453024590,31.45,77161.14,0.5,-0.19944,0.00014,17.97169]
[1776453027584,31.45,77155.82,0.5,-0.20019,0.00014,18.01059]
[1776453027643,31.45,77155.82,0.5,-0.20019,0.00014,18.01059]
[1776453029863,31.45,77153.31,0.5,-0.20053,0.00014,18.02887]
[1776453030004,31.45,77146.37,0.5,-0.2015,0.00014,18.07914]
[1776453030632,31.45,77146.37,0.5,-0.2015,0.00014,18.07914]
[1776453030639,31.45,77148.86,0.5,-0.20115,0.00014,18.06104]
[1776453030966,31.45,77148.86,0.5,-0.20115,0.00014,18.06104]
[1776453031506,31.45,77148.86,0.5,-0.20115,0.00014,18.06104]
[1776453031529,31.45,77159.6,0.5,-0.19963,0.00014,17.97879]
[1776453033336,31.45,77159.6,0.5,-0.19963,0.00014,17.97873]
[1776453034689,31.45,77166.5,0.5,-0.19867,0.00014,17.92851]
[1776453040484,31.45,77167.98,0.5,-0.19847,0.00014,17.91771]
[1776453045747,31.45,77161.44,0.5,-0.19937,0.00014,17.96519]
[1776453051564,31.45,77160.71,0.5,-0.19947,0.00014,17.97042]
[1776453055040,31.45,77159.61,0.5,-0.19962,0.00014,17.97839]
[1776453055875,31.45,77159.61,0.5,-0.19962,0.00014,17.97839]
[1776453055954,31.45,77152.91,0.5,-0.20055,0.00014,18.02704]
[1776453055980,31.45,77152.91,0.5,-0.20055,0.00014,18.02704]
[1776453056600,31.45,77152.91,0.5,-0.20055,0.00014,18.02716]
[1776453060632,31.45,77141.96,0.5,-0.20207,0.00014,18.1066]
[1776453061604,31.45,77141.96,0.5,-0.20207,0.00014,18.1066]
[1776453061652,31.45,77141.96,0.5,-0.20207,0.00014,18.1066]
[1776453061677,31.45,77141.96,0.5,-0.20207,0.00014,18.1066]
[1776453061747,31.45,77131.1,0.5,-0.20359,0.00014,18.18503]
[1776453062307,31.45,77131.1,0.5,-0.20359,0.00014,18.18503]
[1776453065034,31.45,77136.69,0.5,-0.2028,0.00014,18.14445]
[1776453065194,31.45,77136.69,0.5,-0.2028,0.00014,18.14445]
[1776453065808,31.45,77136.69,0.5,-0.2028,0.00014,18.14445]
[1776453065883,31.45,77136.69,0.5,-0.2028,0.00014,18.14445]
[1776453066044,31.44,77136.43,0.5,-0.20284,0.00014,18.14628]
[1776453066229,31.44,77136.43,0.5,-0.20284,0.00014,18.14628]
[1776453066913,31.44,77126.44,0.5,-0.20424,0.00014,18.21838]
[1776453068052,31.44,77126.44,0.5,-0.20424,0.00014,18.21836]
[1776453068689,31.44,77124.98,0.5,-0.20444,0.00014,18.22887]
[1776453069735,31.44,77137.75,0.5,-0.20265,0.00014,18.13653]
[1776453070746,31.44,77137.75,0.5,-0.20265,0.00014,18.13653]
[1776453070784,31.44,77140.29,0.5,-0.2023,0.00014,18.11809]
[1776453071074,31.44,77140.29,0.5,-0.2023,0.00014,18.11809]
[1776453073481,31.44,77140.29,0.5,-0.2023,0.00014,18.11804]
[1776453073524,31.44,77140.29,0.5,-0.2023,0.00014,18.11804]
[1776453073839,31.44,77140.29,0.5,-0.2023,0.00014,18.11804]
[1776453073900,31.44,77132.75,0.5,-0.20335,0.00014,18.17246]
[1776453079765,31.44,77132.88,0.5,-0.20331,0.00014,18.17078]
[1776453084784,31.44,77140.86,0.5,-0.20219,0.00014,18.11256]
[1776453084867,31.44,77140.86,0.5,-0.20219,0.00014,18.11256]
[1776453084928,31.44,77147.42,0.5,-0.20127,0.00014,18.06476]
[1776453089608,31.44,77151.2,0.5,-0.20073,0.00014,18.03659]
[1776453089835,31.44,77151.14,0.5,-0.20074,0.00014,18.03686]
[1776453094872,31.44,77154.26,0.5,-0.20026,0.00014,18.00928]
[1776453096887,31.44,77163.84,0.5,-0.19893,0.00014,17.93947]
[1776453101921,31.43,77160.79,0.5,-0.19935,0.00014,17.9615]
[1776453104944,31.43,77151.26,0.5,-0.20067,0.00014,18.03061]
[1776453108559,31.43,77151.49,0.5,-0.20063,0.00014,18.02871]
[1776453108714,31.43,77151.49,0.5,-0.20063,0.00014,18.02871]
[1776453108930,31.43,77151.49,0.5,-0.20063,0.00014,18.02871]
[1776453109000,31.43,77151.49,0.5,-0.20063,0.00014,18.02871]
[1776453109022,31.43,77150.73,0.5,-0.20073,0.00014,18.03414]
[1776453109173,31.43,77150.73,0.5,-0.20073,0.00014,18.03414]
[1776453109980,31.43,77149.11,0.5,-0.20096,0.00014,18.04581]
[1776453112494,31.43,77144.49,0.5,-0.2016,0.00014,18.07909]
[1776453112567,31.43,77144.49,0.5,-0.2016,0.00014,18.07909]
[1776453112880,31.43,77144.49,0.5,-0.2016,0.00014,18.07909]
[1776453113001,31.43,77145.93,0.5,-0.20139,0.00014,18.06854]
[1776453115013,31.43,77160.78,0.5,-0.19933,0.00014,17.96054]
[1776453116113,31.43,77161.83,0.5,-0.19919,0.00014,17.95288]
[1776453117027,31.43,77161.05,0.5,-0.19929,0.00014,17.95853]
[1776453122067,31.43,77157.82,0.5,-0.19974,0.00014,17.98192]
[1776453125109,31.43,77159.17,0.5,-0.19955,0.00014,17.97206]
[1776453125175,31.43,77159.17,0.5,-0.19955,0.00014,17.97206]
[1776453127246,31.43,77151.27,0.5,-0.20065,0.00014,18.02943]
[1776453128315,31.43,77145.41,0.5,-0.20146,0.00014,18.07194]
[1776453128349,31.43,77147.12,0.5,-0.20122,0.00014,18.05947]
[1776453131702,31.43,77147.12,0.5,-0.20122,0.00014,18.05942]
[1776453131753,31.43,77147.12,0.5,-0.20122,0.00014,18.05942]
[1776453131802,31.43,77147.64,0.5,-0.20115,0.00014,18.05553]
[1776453135910,31.43,77147.36,0.5,-0.20118,0.00014,18.05744]
[1776453141197,31.43,77142.0,0.5,-0.20191,0.00014,18.09551]
[1776453146473,31.43,77140.77,0.5,-0.20207,0.00014,18.10345]
[1776453150259,31.42,77150.08,0.5,-0.20076,0.00014,18.03537]
[1776453153523,31.42,77148.23,0.5,-0.20098,0.00014,18.04433]
[1776453158576,31.42,77148.78,0.5,-0.20089,0.00014,18.03953]
[1776453158679,31.42,77148.78,0.5,-0.20089,0.00014,18.03953]
[1776453158740,31.42,77148.78,0.5,-0.20089,0.00014,18.03953]
[1776453158814,31.42,77148.78,0.5,-0.20089,0.00014,18.03953]
[1776453158868,31.42,77149.72,0.5,-0.20075,0.00014,18.03237]
[1776453160688,31.42,77157.22,0.5,-0.19971,0.00014,17.97771]
[1776453160788,31.42,77157.22,0.5,-0.19971,0.00014,17.97771]
[1776453160956,31.42,77165.53,0.5,-0.19856,0.00014,17.91714]
[1776453161656,31.42,77165.53,0.5,-0.19856,0.00014,17.91714]
[1776453162029,31.42,77173.09,0.5,-0.19751,0.00014,17.86189]
[1776453163323,31.42,77180.58,0.5,-0.19648,0.00014,17.80713]
[1776453164702,31.42,77183.18,0.5,-0.19612,0.00014,17.7881]
[1776453166854,31.42,77182.25,0.5,-0.19625,0.00014,17.79483]
[1776453167183,31.42,77181.37,0.5,-0.19637,0.00014,17.80123]
[1776453167660,31.42,77179.93,0.5,-0.19657,0.00014,17.81172]
[1776453172222,31.42,77178.7,0.5,-0.19673,0.00014,17.82052]
[1776453172590,31.42,77178.7,0.5,-0.19673,0.00014,17.82052]
[1776453172676,31.42,77178.7,0.5,-0.19673,0.00014,17.82052]
[1776453172738,31.42,77178.7,0.5,-0.19673,0.00014,17.82052]
[1776453172839,31.42,77178.7,0.5,-0.19673,0.00014,17.82052]
[1776453172866,31.42,77178.7,0.5,-0.19673,0.00014,17.82052]
[1776453172880,31.42,77178.7,0.5,-0.19673,0.00014,17.82052]
[1776453172881,31.42,77176.07,0.5,-0.19709,0.00014,17.83967]
[1776453173372,31.42,77176.07,0.5,-0.19709,0.00014,17.83967]
[1776453173473,31.42,77177.92,0.5,-0.19684,0.00014,17.82604]
[1776453178576,31.42,77179.46,0.5,-0.19662,0.00014,17.81449]
[1776453183096,31.42,77183.4,0.5,-0.19607,0.00014,17.78531]
[1776453183167,31.42,77183.4,0.5,-0.19607,0.00014,17.7852]
[1776453183480,31.42,77183.4,0.5,-0.19607,0.00014,17.7852]
[1776453183547,31.42,77183.4,0.5,-0.19607,0.00014,17.7852]
[1776453185280,31.42,77192.0,0.5,-0.19489,0.00014,17.72223]
[1776453185387,31.42,77192.0,0.5,-0.19489,0.00014,17.72223]
[1776453185513,31.42,77191.91,0.5,-0.1949,0.00014,17.72287]
[1776453187460,31.42,77191.4,0.5,-0.19497,0.00014,17.72659]
[1776453192564,31.41,77188.23,0.5,-0.19539,0.00014,17.7486]
[1776453193805,31.41,77188.23,0.5,-0.19539,0.00014,17.7486]
[1776453193881,31.41,77188.23,0.5,-0.19539,0.00014,17.7486]
[1776453193910,31.41,77188.23,0.5,-0.19539,0.00014,17.7486]
[1776453199611,31.41,77185.35,0.5,-0.19575,0.00014,17.76802]
[1776453204645,31.41,77177.27,0.5,-0.19683,0.00014,17.82576]
[1776453208088,31.41,77178.82,0.5,-0.19662,0.00014,17.81427]
[1776453210009,31.4,77179.16,0.5,-0.19657,0.00014,17.81162]
[1776453210036,31.4,77180.75,0.5,-0.19635,0.00014,17.79992]
[1776453213758,31.4,77183.17,0.5,-0.19598,0.00014,17.77799]
[1776453214037,31.4,77187.04,0.5,-0.19546,0.00014,17.74975]
[1776453214715,31.4,77187.04,0.5,-0.19546,0.00014,17.74975]
[1776453215047,31.4,77199.08,0.5,-0.19381,0.00014,17.66152]
[1776453216024,31.4,77199.08,0.5,-0.19381,0.00014,17.66152]
[1776453216125,31.4,77199.08,0.5,-0.19381,0.00014,17.66152]
[1776453216139,31.4,77210.56,0.5,-0.19226,0.00014,17.57739]
[1776453218368,31.4,77212.81,0.5,-0.19195,0.00014,17.56084]
[1776453218747,31.4,77218.3,0.5,-0.19121,0.00013,17.52053]
[1776453220229,31.4,77219.12,0.5,-0.1911,0.00013,17.51453]
[1776453220761,31.4,77219.47,0.5,-0.19105,0.00013,17.51199]
[1776453223062,31.4,77219.47,0.5,-0.19105,0.00013,17.51199]
[1776453223815,31.4,77219.66,0.5,-0.19103,0.00013,17.51067]
[1776453223940,31.4,77219.66,0.5,-0.19103,0.00013,17.51067]
[1776453224032,31.4,77218.73,0.5,-0.19115,0.00013,17.51754]
[1776453225773,31.4,77218.73,0.5,-0.19116,0.00013,17.51757]
[1776453225801,31.4,77218.73,0.5,-0.19116,0.00013,17.51757]
[1776453225841,31.4,77214.49,0.5,-0.19173,0.00014,17.54871]
[1776453228050,31.4,77214.49,0.5,-0.19173,0.00014,17.5487]
[1776453228962,31.4,77197.58,0.5,-0.19402,0.00014,17.67272]
[1776453234481,31.4,77198.96,0.5,-0.19382,0.00014,17.66188]
[1776453239897,31.4,77202.32,0.5,-0.19335,0.00014,17.6366]
[1776453244936,31.4,77185.99,0.5,-0.19557,0.00014,17.75602]
[1776453245475,31.4,77185.99,0.5,-0.19557,0.00014,17.75602]
[1776453245608,31.4,77185.99,0.5,-0.19557,0.00014,17.75602]
[1776453245627,31.4,77185.99,0.5,-0.19557,0.00014,17.75602]
[1776453246103,31.4,77185.99,0.5,-0.19557,0.00014,17.75602]
[1776453246607,31.4,77184.98,0.5,-0.19571,0.00014,17.76336]
[1776453246768,31.4,77184.98,0.5,-0.19571,0.00014,17.76336]
[1776453251590,31.4,77189.0,0.5,-0.19516,0.00014,17.7337]
[1776453253995,31.4,77199.48,0.5,-0.19372,0.00014,17.65665]
[1776453256164,31.4,77211.22,0.5,-0.19213,0.00014,17.57034]
[1776453257037,31.4,77211.22,0.5,-0.19213,0.00014,17.57034]
[1776453257155,31.4,77211.22,0.5,-0.19213,0.00014,17.57034]
[1776453257199,31.4,77211.61,0.5,-0.19207,0.00014,17.56743]
[1776453260973,31.4,77212.58,0.5,-0.19194,0.00014,17.56039]
[1776453261067,31.4,77217.07,0.5,-0.19134,0.00013,17.52743]
[1776453266078,31.4,77215.77,0.5,-0.19151,0.00014,17.53663]
[1776453271121,31.4,77217.49,0.5,-0.19124,0.00013,17.51984]
[1776453274563,31.4,77217.09,0.5,-0.1913,0.00013,17.5228]
[1776453274622,31.4,77217.09,0.5,-0.1913,0.00013,17.5228]
[1776453275148,31.4,77216.31,0.5,-0.1914,0.00014,17.52853]
[1776453280182,31.4,77217.95,0.5,-0.19118,0.00013,17.51652]
[1776453285218,31.4,77223.91,0.5,-0.19038,0.00013,17.4728]
[1776453289648,31.4,77224.84,0.5,-0.19026,0.00013,17.46627]
[1776453289828,31.4,77224.84,0.5,-0.19026,0.00013,17.46627]
[1776453290346,31.4,77233.37,0.5,-0.18912,0.00013,17.4034]
[1776453291005,31.4,77233.37,0.5,-0.18912,0.00013,17.4034]
[1776453291259,31.4,77241.68,0.5,-0.188,0.00013,17.34214]
[1776453292137,31.4,77241.68,0.5,-0.188,0.00013,17.34214]
[1776453292267,31.4,77248.86,0.5,-0.18704,0.00013,17.28887]
[1776453294900,31.4,77242.67,0.5,-0.18787,0.00013,17.33449]
[1776453295536,31.4,77241.56,0.5,-0.18801,0.00013,17.3426]
[1776453296294,31.4,77241.08,0.5,-0.18808,0.00013,17.34606]
[1776453301130,31.4,77235.16,0.5,-0.18888,0.00013,17.39046]
[1776453301189,31.4,77235.16,0.5,-0.18888,0.00013,17.39046]
[1776453301282,31.4,77235.16,0.5,-0.18888,0.00013,17.39046]
[1776453301294,31.4,77235.16,0.5,-0.18888,0.00013,17.39046]
[1776453301858,31.4,77237.41,0.5,-0.18858,0.00013,17.37392]
[1776453302336,31.4,77237.41,0.5,-0.18858,0.00013,17.37398]
[1776453302582,31.4,77237.41,0.5,-0.18858,0.00013,17.37398]
[1776453303344,31.4,77243.86,0.5,-0.18772,0.00013,17.32633]
[1776453305750,31.4,77246.32,0.5,-0.18739,0.00013,17.30816]
[1776453305932,31.4,77246.32,0.5,-0.18739,0.00013,17.30816]
[1776453306329,31.4,77246.32,0.5,-0.18739,0.00013,17.30816]
[1776453306364,31.4,77247.89,0.5,-0.18718,0.00013,17.29656]
[1776453306426,31.4,77247.89,0.5,-0.18718,0.00013,17.29656]
[1776453308083,31.4,77249.95,0.5,-0.18691,0.00013,17.28135]
[1776453308124,31.4,77249.95,0.5,-0.18691,0.00013,17.28135]
[1776453308378,31.4,77250.67,0.5,-0.18681,0.00013,17.27605]
[1776453310063,31.4,77251.96,0.5,-0.18664,0.00013,17.26655]
[1776453310393,31.4,77252.42,0.5,-0.18658,0.00013,17.26318]
[1776453312069,31.4,77254.4,0.5,-0.18632,0.00013,17.24858]
[1776453312123,31.4,77254.4,0.5,-0.18632,0.00013,17.24858]
[1776453312151,31.4,77261.23,0.5,-0.18541,0.00013,17.19812]
[1776453314278,31.4,77272.97,0.5,-0.18387,0.00013,17.11165]
[1776453314724,31.4,77272.97,0.5,-0.18387,0.00013,17.11165]
[1776453314861,31.4,77283.43,0.5,-0.1825,0.00013,17.03414]
[1776453316219,31.4,77283.43,0.5,-0.1825,0.00013,17.03414]
[1776453316254,31.4,77291.2,0.5,-0.18149,0.00013,16.97679]
[1776453317293,31.4,77291.2,0.5,-0.18149,0.00013,16.97679]
[1776453319112,31.4,77287.91,0.5,-0.18192,0.00013,17.00137]
[1776453319890,31.4,77287.36,0.5,-0.182,0.00013,17.00607]
[1776453320008,31.4,77287.36,0.5,-0.182,0.00013,17.00607]
[1776453320325,31.4,77292.42,0.5,-0.18135,0.00013,16.96883]
[1776453322369,31.41,77303.63,0.5,-0.17989,0.00013,16.88583]
[1776453323917,31.41,77303.63,0.5,-0.17989,0.00013,16.88583]
[1776453324398,31.41,77301.55,0.5,-0.18017,0.00013,16.90147]
[1776453328942,31.41,77306.98,0.5,-0.17947,0.00013,16.86146]
[1776453329129,31.41,77306.98,0.5,-0.17947,0.00013,16.86146]
[1776453329225,31.41,77308.09,0.5,-0.17932,0.00013,16.85321]
[1776453329679,31.41,77308.09,0.5,-0.17932,0.00013,16.85321]
[1776453330009,31.41,77328.89,0.5,-0.17665,0.00013,16.69856]
[1776453331852,31.41,77337.06,0.5,-0.17557,0.00013,16.63374]
[1776453338024,31.41,77334.29,0.5,-0.17594,0.00013,16.65534]
[1776453338103,31.41,77334.29,0.5,-0.17594,0.00013,16.65534]
[1776453338150,31.42,77329.59,0.5,-0.17661,0.00013,16.69435]
[1776453339038,31.42,77329.59,0.5,-0.17661,0.00013,16.69435]
[1776453339056,31.42,77329.59,0.5,-0.17661,0.00013,16.69435]
[1776453339105,31.42,77326.14,0.5,-0.17706,0.00013,16.72037]
[1776453340264,31.42,77326.14,0.5,-0.17706,0.00013,16.72037]
[1776453340366,31.42,77321.81,0.5,-0.17762,0.00013,16.75289]
[1776453340442,31.42,77321.81,0.5,-0.17762,0.00013,16.75289]
[1776453340487,31.42,77321.81,0.5,-0.17762,0.00013,16.75289]
[1776453340715,31.42,77319.44,0.5,-0.17793,0.00013,16.77052]
[1776453346648,31.42,77319.66,0.5,-0.17792,0.00013,16.77041]
[1776453350222,31.42,77315.65,0.5,-0.17845,0.00013,16.80072]
[1776453350235,31.42,77315.65,0.5,-0.17845,0.00013,16.80072]
[1776453351194,31.43,77321.19,0.5,-0.17774,0.00013,16.75995]
[1776453354551,31.43,77323.72,0.5,-0.17743,0.00013,16.74199]
[1776453354811,31.43,77322.91,0.5,-0.17754,0.00013,16.74831]
[1776453358554,31.43,77323.65,0.5,-0.17746,0.00013,16.74392]
[1776453358732,31.43,77323.65,0.5,-0.17746,0.00013,16.74392]
[1776453360546,31.43,77326.66,0.5,-0.17708,0.00013,16.72182]
[1776453361001,31.43,77326.66,0.5,-0.17708,0.00013,16.72182]
[1776453361111,31.43,77326.66,0.5,-0.17708,0.00013,16.72182]
[1776453361396,31.43,77329.69,0.5,-0.1767,0.00013,16.6999]
[1776453363018,31.43,77340.62,0.5,-0.17531,0.00013,16.61865]
[1776453366536,31.43,77342.64,0.5,-0.17507,0.00013,16.60449]
[1776453366582,31.43,77342.64,0.5,-0.17507,0.00013,16.60449]
[1776453373115,31.44,77336.31,0.5,-0.17588,0.00013,16.65193]
[1776453375271,31.44,77337.83,0.5,-0.17569,0.00013,16.64109]
[1776453375348,31.44,77337.83,0.5,-0.17569,0.00013,16.64109]
[1776453375390,31.44,77329.69,0.5,-0.17674,0.00013,16.70183]
[1776453375553,31.44,77329.69,0.5,-0.17674,0.00013,16.70183]
[1776453375728,31.44,77329.69,0.5,-0.17674,0.00013,16.70183]
[1776453376986,31.44,77323.49,0.5,-0.17753,0.00013,16.74794]
[1776453377349,31.44,77319.18,0.5,-0.17809,0.00013,16.78047]
[1776453380601,31.44,77319.48,0.5,-0.17806,0.00013,16.77861]
[1776453382596,31.44,77330.31,0.5,-0.17668,0.00013,16.69851]
[1776453383867,31.44,77331.0,0.5,-0.17659,0.00013,16.69368]
[1776453383878,31.44,77331.0,0.5,-0.17659,0.00013,16.69368]
[1776453383933,31.44,77331.0,0.5,-0.17659,0.00013,16.69368]
[1776453384016,31.44,77334.99,0.5,-0.17609,0.00013,16.66429]
[1776453387156,31.44,77340.99,0.5,-0.17533,0.00013,16.62006]
[1776453387229,31.44,77341.11,0.5,-0.17532,0.00013,16.61952]
[1776453391583,31.44,77341.95,0.5,-0.17522,0.00013,16.61377]
[1776453391654,31.44,77341.95,0.5,-0.17522,0.00013,16.61377]
[1776453392402,31.44,77336.3,0.5,-0.17591,0.00013,16.65175]
[1776453393850,31.44,77336.3,0.5,-0.17592,0.00013,16.65197]
[1776453393961,31.44,77336.3,0.5,-0.17592,0.00013,16.65197]
[1776453395295,31.44,77327.66,0.5,-0.17702,0.00013,16.71625]
[1776453397360,31.45,77323.57,0.5,-0.17755,0.00013,16.74684]
[1776453397436,31.45,77324.31,0.5,-0.17746,0.00013,16.74172]
[1776453403048,31.45,77322.05,0.5,-0.17777,0.00013,16.75939]
[1776453408357,31.45,77323.67,0.5,-0.17758,0.00013,16.74827]
[1776453414126,31.45,77322.01,0.5,-0.1778,0.00013,16.76141]
[1776453416131,31.45,77321.98,0.5,-0.17781,0.00013,16.76178]
[1776453416232,31.45,77334.07,0.5,-0.17626,0.00013,16.67203]
[1776453417225,31.45,77334.07,0.5,-0.17626,0.00013,16.67203]
[1776453417404,31.45,77346.34,0.5,-0.1747,0.00013,16.581]
[1776453418511,31.45,77346.34,0.5,-0.1747,0.00013,16.581]
[1776453418591,31.45,77345.46,0.5,-0.17482,0.00013,16.58781]
[1776453419163,31.45,77345.46,0.5,-0.17482,0.00013,16.58781]
[1776453420821,31.45,77346.86,0.5,-0.17464,0.00013,16.57776]
[1776453421065,31.45,77346.86,0.5,-0.17464,0.00013,16.57776]
[1776453421078,31.45,77346.86,0.5,-0.17464,0.00013,16.57776]
[1776453421087,31.45,77346.86,0.5,-0.17464,0.00013,16.57776]
[1776453421201,31.45,77355.95,0.5,-0.17349,0.00013,16.51016]
[1776453424598,31.46,77360.16,0.5,-0.17297,0.00013,16.47914]
[1776453425984,31.46,77360.45,0.5,-0.17293,0.00013,16.47708]
[1776453426025,31.46,77360.45,0.5,-0.17293,0.00013,16.47708]
[1776453426223,31.46,77360.45,0.5,-0.17293,0.00013,16.47719]
[1776453427206,31.46,77360.45,0.5,-0.17293,0.00013,16.47719]
[1776453427897,31.46,77359.28,0.5,-0.17308,0.00013,16.48602]
[1776453428499,31.46,77353.4,0.5,-0.17383,0.00013,16.52993]
[1776453429190,31.46,77353.4,0.5,-0.17383,0.00013,16.52993]
[1776453431357,31.46,77338.87,0.5,-0.17568,0.00013,16.63842]
[1776453436559,31.46,77333.89,0.5,-0.17632,0.00013,16.67587]
[1776453437808,31.46,77333.6,0.5,-0.17636,0.00013,16.67808]
[1776453437872,31.46,77333.6,0.5,-0.17636,0.00013,16.67808]
[1776453438303,31.46,77333.6,0.5,-0.17636,0.00013,16.67815]
[1776453439980,31.46,77332.04,0.5,-0.17656,0.00013,16.68982]
[1776453440029,31.46,77332.04,0.5,-0.17656,0.00013,16.68982]
[1776453440241,31.46,77332.04,0.5,-0.17656,0.00013,16.68982]
[1776453440373,31.46,77332.04,0.5,-0.17656,0.00013,16.68982]
[1776453440461,31.46,77341.03,0.5,-0.17542,0.00013,16.62302]
[1776453440948,31.46,77341.03,0.5,-0.17542,0.00013,16.62302]
[1776453442340,31.46,77355.47,0.5,-0.17358,0.00013,16.51551]
[1776453444546,31.46,77354.67,0.5,-0.17369,0.00013,16.52157]
[1776453447524,31.46,77348.23,0.5,-0.17451,0.00013,16.56983]
[1776453453417,31.46,77341.39,0.5,-0.17536,0.00013,16.61737]
[1776453454656,31.46,77340.03,0.5,-0.17554,0.00013,16.62765]
[1776453455436,31.46,77339.97,0.5,-0.17555,0.00013,16.62823]
[1776453457434,31.46,77341.47,0.5,-0.17536,0.00013,16.61721]
[1776453457503,31.46,77358.76,0.5,-0.17316,0.00013,16.48841]
[1776453457624,31.46,77358.76,0.5,-0.17316,0.00013,16.48841]
[1776453458266,31.46,77358.76,0.5,-0.17316,0.00013,16.48841]
[1776453458567,31.46,77369.47,0.5,-0.17181,0.00013,16.40846]
[1776453459037,31.46,77369.47,0.5,-0.17181,0.00013,16.40846]
[1776453459456,31.46,77369.47,0.5,-0.17181,0.00013,16.40868]
[1776453460465,31.46,77369.47,0.5,-0.17181,0.00013,16.40868]
[1776453460533,31.46,77381.98,0.5,-0.17025,0.00012,16.31536]
[1776453464706,31.47,77381.33,0.5,-0.17035,0.00013,16.32154]
[1776453469292,31.47,77391.07,0.5,-0.16918,0.00012,16.25159]
[1776453474537,31.47,77391.04,0.5,-0.1692,0.00012,16.25281]
[1776453474578,31.47,77391.04,0.5,-0.1692,0.00012,16.25281]
[1776453475569,31.47,77393.08,0.5,-0.16895,0.00012,16.23763]
[1776453480604,31.47,77400.61,0.5,-0.16802,0.00012,16.18193]
[1776453483723,31.48,77402.14,0.5,-0.16786,0.00012,16.17224]
[1776453483735,31.48,77402.14,0.5,-0.16786,0.00012,16.17224]
[1776453483742,31.48,77402.14,0.5,-0.16786,0.00012,16.17224]
[1776453484026,31.48,77402.14,0.5,-0.16786,0.00012,16.17224]
[1776453484303,31.48,77402.14,0.5,-0.16786,0.00012,16.17224]
[1776453484417,31.48,77402.14,0.5,-0.16786,0.00012,16.17224]
[1776453487381,31.48,77396.66,0.5,-0.16855,0.00012,16.21373]
[1776453487886,31.48,77391.91,0.5,-0.16914,0.00012,16.24935]
[1776453489394,31.48,77387.31,0.5,-0.16971,0.00012,16.28368]
[1776453489495,31.48,77383.84,0.5,-0.17015,0.00012,16.31015]
[1776453494705,31.48,77382.22,0.5,-0.17038,0.00012,16.32356]
[1776453499742,31.49,77381.84,0.5,-0.17045,0.00012,16.32765]
[1776453503015,31.49,77400.84,0.5,-0.16809,0.00012,16.18631]
[1776453509575,31.49,77396.79,0.5,-0.16861,0.00012,16.21738]
[1776453509610,31.49,77396.79,0.5,-0.16861,0.00012,16.21738]
[1776453511142,31.49,77374.13,0.5,-0.17141,0.00013,16.38299]
[1776453516862,31.5,77374.48,0.5,-0.1714,0.00013,16.38199]
[1776453519185,31.5,77374.16,0.5,-0.17144,0.00013,16.38463]
[1776453519252,31.5,77374.16,0.5,-0.17144,0.00013,16.38463]
[1776453519366,31.5,77374.07,0.5,-0.17146,0.00013,16.38581]
[1776453520670,31.5,77374.07,0.5,-0.17146,0.00013,16.38581]
[1776453523179,31.5,77361.98,0.5,-0.17299,0.00013,16.4765]
[1776453523550,31.5,77361.98,0.5,-0.17299,0.00013,16.4765]
[1776453525930,31.5,77360.74,0.5,-0.17315,0.00013,16.486]
[1776453526404,31.5,77360.74,0.5,-0.17315,0.00013,16.486]
[1776453527965,31.5,77366.21,0.5,-0.17247,0.00013,16.44555]
[1776453532982,31.5,77365.3,0.5,-0.1726,0.00013,16.45345]
[1776453538012,31.5,77362.31,0.5,-0.17299,0.00013,16.47647]
[1776453540338,31.5,77361.34,0.5,-0.17312,0.00013,16.48393]
[1776453540799,31.5,77361.25,0.5,-0.17313,0.00013,16.48471]
[1776453540806,31.5,77361.25,0.5,-0.17313,0.00013,16.48471]
[1776453541040,31.5,77361.25,0.5,-0.17313,0.00013,16.48471]
[1776453543059,31.5,77351.37,0.5,-0.17438,0.00013,16.55836]
[1776453546057,31.5,77352.48,0.5,-0.17424,0.00013,16.55008]
[1776453549254,31.51,77364.86,0.5,-0.17268,0.00013,16.45827]
[1776453554545,31.51,77357.2,0.5,-0.17366,0.00013,16.51575]
[1776453555640,31.51,77356.51,0.5,-0.17375,0.00013,16.52101]
[1776453558623,31.51,77352.2,0.5,-0.17429,0.00013,16.55319]
[1776453559817,31.51,77343.4,0.5,-0.17541,0.00013,16.61859]
[1776453559864,31.51,77343.4,0.5,-0.17541,0.00013,16.61859]
[1776453560003,31.51,77343.4,0.5,-0.17541,0.00013,16.61859]
[1776453560432,31.51,77343.4,0.5,-0.17541,0.00013,16.61859]
[1776453560566,31.51,77337.29,0.5,-0.17619,0.00013,16.66416]
[1776453562524,31.51,77318.98,0.5,-0.17854,0.00013,16.80013]
[1776453563458,31.51,77318.98,0.5,-0.17854,0.00013,16.80013]
[1776453566733,31.51,77316.09,0.5,-0.17892,0.00013,16.82186]
[1776453567227,31.51,77316.66,0.5,-0.17885,0.00013,16.81773]
[1776453572486,31.51,77310.86,0.5,-0.17957,0.00013,16.85679]
[1776453572563,31.51,77310.86,0.5,-0.17957,0.00013,16.85679]
[1776453572637,31.51,77311.21,0.5,-0.17953,0.00013,16.85434]
[1776453573358,31.51,77298.71,0.5,-0.18115,0.00013,16.94694]
[1776453574514,31.51,77298.71,0.5,-0.18115,0.00013,16.94694]
[1776453574801,31.51,77293.8,0.5,-0.18179,0.00013,16.98323]
[1776453574907,31.51,77293.8,0.5,-0.18179,0.00013,16.98323]
[1776453579569,31.51,77284.0,0.5,-0.18306,0.00013,17.05529]
[1776453581627,31.51,77284.0,0.5,-0.18306,0.00013,17.05523]
[1776453581683,31.51,77292.33,0.5,-0.18197,0.00013,16.99358]
[1776453581721,31.51,77292.33,0.5,-0.18197,0.00013,16.99358]
[1776453587467,31.51,77299.61,0.5,-0.18102,0.00013,16.93971]
[1776453592499,31.51,77301.87,0.5,-0.18073,0.00013,16.92324]
[1776453593813,31.51,77308.57,0.5,-0.17987,0.00013,16.87368]
[1776453593954,31.51,77308.57,0.5,-0.17987,0.00013,16.87368]
[1776453594196,31.51,77308.57,0.5,-0.17987,0.00013,16.87368]
[1776453594518,31.51,77308.57,0.5,-0.17987,0.00013,16.87368]
[1776453595526,31.51,77329.18,0.5,-0.17721,0.00013,16.72083]
[1776453597541,31.51,77339.36,0.5,-0.17591,0.00013,16.64532]
[1776453600232,31.51,77341.62,0.5,-0.17563,0.00013,16.62887]
[1776453600511,31.51,77341.62,0.5,-0.17563,0.00013,16.62887]
[1776453600624,31.51,77341.62,0.5,-0.17563,0.00013,16.62887]
[1776453600678,31.51,77341.62,0.5,-0.17563,0.00013,16.62887]
[1776453600658,31.51,77353.85,0.5,-0.17407,0.00013,16.53797]
[1776453601569,31.51,77353.85,0.5,-0.17407,0.00013,16.53798]
[1776453606608,31.51,77360.55,0.5,-0.17324,0.00013,16.48899]
[1776453607607,31.51,77360.55,0.5,-0.17324,0.00013,16.48899]
[1776453607704,31.51,77382.64,0.5,-0.17047,0.00012,16.32453]
[1776453607868,31.51,77382.64,0.5,-0.17047,0.00012,16.32453]
[1776453608017,31.51,77382.64,0.5,-0.17047,0.00012,16.32453]
[1776453608208,31.51,77382.64,0.5,-0.17047,0.00012,16.32453]
[1776453608259,31.51,77382.64,0.5,-0.17047,0.00012,16.32453]
[1776453609028,31.51,77382.64,0.5,-0.17047,0.00012,16.32483]
[1776453609038,31.51,77382.64,0.5,-0.17047,0.00012,16.32483]
[1776453609075,31.51,77382.64,0.5,-0.17047,0.00012,16.32483]
[1776453609635,31.51,77382.64,0.5,-0.17047,0.00012,16.32483]
[1776453609744,31.51,77398.98,0.5,-0.16844,0.00012,16.20301]
[1776453609824,31.51,77398.98,0.5,-0.16844,0.00012,16.20301]
[1776453610406,31.51,77398.98,0.5,-0.16844,0.00012,16.20301]
[1776453610641,31.51,77398.98,0.5,-0.16844,0.00012,16.20311]
[1776453615672,31.51,77393.97,0.5,-0.16907,0.00012,16.24135]
[1776453616517,31.51,77393.97,0.5,-0.16907,0.00012,16.24135]
[1776453617713,31.51,77391.65,0.5,-0.16936,0.00012,16.25869]
[1776453618695,31.52,77390.65,0.5,-0.16949,0.00012,16.26643]
[1776453622722,31.52,77377.93,0.5,-0.17109,0.00013,16.36155]
[1776453622786,31.52,77377.93,0.5,-0.17109,0.00013,16.36155]
[1776453623716,31.52,77377.93,0.5,-0.17109,0.00013,16.36155]
[1776453623733,31.52,77367.8,0.5,-0.17236,0.00013,16.43696]
[1776453623787,31.52,77367.8,0.5,-0.17236,0.00013,16.43696]
[1776453624726,31.52,77367.8,0.5,-0.17236,0.00013,16.43696]
[1776453624823,31.52,77367.8,0.5,-0.17236,0.00013,16.43717]
[1776453629757,31.52,77367.37,0.5,-0.17242,0.00013,16.44089]
[1776453632795,31.52,77383.47,0.5,-0.17039,0.00012,16.31771]
[1776453637830,31.52,77378.95,0.5,-0.17098,0.00013,16.35299]
[1776453642864,31.52,77370.58,0.5,-0.17204,0.00013,16.41588]
[1776453644879,31.52,77382.81,0.5,-0.17051,0.00012,16.32496]
[1776453647371,31.53,77382.26,0.5,-0.17058,0.00012,16.32916]
[1776453652205,31.53,77383.16,0.5,-0.17048,0.00012,16.323]
[1776453652291,31.53,77384.0,0.5,-0.17037,0.00012,16.31697]
[1776453657968,31.53,77387.06,0.5,-0.16999,0.00012,16.29426]
[1776453663203,31.53,77388.34,0.5,-0.16983,0.00012,16.28468]
[1776453663451,31.53,77388.34,0.5,-0.16983,0.00012,16.28468]
[1776453663507,31.53,77388.34,0.5,-0.16983,0.00012,16.28468]
[1776453663533,31.53,77388.34,0.5,-0.16983,0.00012,16.28468]
[1776453664484,31.53,77367.67,0.5,-0.17242,0.00013,16.43868]
[1776453665585,31.53,77367.67,0.5,-0.17242,0.00013,16.43868]
[1776453665890,31.53,77367.67,0.5,-0.17242,0.00013,16.43868]
[1776453665615,31.53,77365.17,0.5,-0.17274,0.00013,16.45751]
[1776453665971,31.53,77365.17,0.5,-0.17274,0.00013,16.45751]
[1776453666748,31.53,77365.17,0.5,-0.17274,0.00013,16.45751]
[1776453666786,31.53,77365.17,0.5,-0.17274,0.00013,16.45751]
[1776453673257,31.53,77373.29,0.5,-0.17174,0.00013,16.39817]
[1776453674520,31.53,77374.47,0.5,-0.17159,0.00013,16.38942]
[1776453680280,31.53,77374.57,0.5,-0.17158,0.00013,16.38894]
[1776453685907,31.53,77374.12,0.5,-0.17166,0.00013,16.39324]
[1776453689659,31.53,77376.92,0.5,-0.17132,0.00013,16.37341]
[1776453689811,31.54,77379.99,0.5,-0.17094,0.00013,16.35083]
[1776453690755,31.54,77379.99,0.5,-0.17094,0.00013,16.35083]
[1776453692814,31.54,77383.58,0.5,-0.17047,0.00012,16.32048]
[1776453697837,31.54,77384.12,0.5,-0.17042,0.00012,16.31773]
[1776453698090,31.54,77384.12,0.5,-0.17042,0.00012,16.31773]
[1776453698635,31.54,77382.36,0.5,-0.17064,0.00012,16.33091]
[1776453703892,31.54,77377.91,0.5,-0.17121,0.00013,16.36483]
[1776453709357,31.54,77380.91,0.5,-0.17085,0.00013,16.34335]
[1776453714392,31.54,77381.07,0.5,-0.17084,0.00013,16.34239]
[1776453715375,31.54,77381.07,0.5,-0.17084,0.00013,16.34239]
[1776453715415,31.54,77381.07,0.5,-0.17084,0.00013,16.34239]
[1776453715487,31.54,77381.07,0.5,-0.17084,0.00013,16.34239]
[1776453715760,31.54,77372.77,0.5,-0.17188,0.00013,16.40441]
[1776453719815,31.55,77365.19,0.5,-0.17284,0.00013,16.46113]
[1776453723570,31.55,77356.09,0.5,-0.17399,0.00013,16.52913]
[1776453723600,31.55,77356.09,0.5,-0.17399,0.00013,16.52913]
[1776453723691,31.55,77356.09,0.5,-0.17399,0.00013,16.52913]
[1776453723781,31.55,77359.22,0.5,-0.1736,0.00013,16.50591]
[1776453726476,31.55,77373.02,0.5,-0.17187,0.00013,16.40355]
[1776453728737,31.55,77371.1,0.5,-0.17211,0.00013,16.41797]
[1776453728796,31.55,77371.1,0.5,-0.17211,0.00013,16.41797]
[1776453735293,31.55,77368.24,0.5,-0.17248,0.00013,16.43995]
[1776453740704,31.55,77381.82,0.5,-0.17077,0.00012,16.33874]
[1776453746621,31.55,77380.47,0.5,-0.17096,0.00013,16.34998]
[1776453752535,31.55,77379.66,0.5,-0.17108,0.00013,16.35674]
[1776453752563,31.55,77379.66,0.5,-0.17108,0.00013,16.35674]
[1776453752814,31.55,77382.45,0.5,-0.1707,0.00012,16.33212]
[1776453753911,31.55,77393.4,0.5,-0.16934,0.00012,16.25081]
[1776453754115,31.55,77393.4,0.5,-0.16934,0.00012,16.25081]
[1776453754212,31.55,77393.4,0.5,-0.16934,0.00012,16.25081]
[1776453754466,31.55,77393.4,0.5,-0.16934,0.00012,16.25081]
[1776453754676,31.55,77393.4,0.5,-0.16934,0.00012,16.25101]
[1776453756127,31.55,77402.35,0.5,-0.16823,0.00012,16.18428]
[1776453756691,31.55,77404.49,0.5,-0.16797,0.00012,16.16834]
[1776453757256,31.55,77404.49,0.5,-0.16797,0.00012,16.16834]
[1776453757892,31.55,77404.49,0.5,-0.16797,0.00012,16.16834]
[1776453757983,31.55,77404.65,0.5,-0.16795,0.00012,16.16716]
[1776453763461,31.55,77402.21,0.5,-0.16825,0.00012,16.18547]
[1776453763543,31.55,77402.21,0.5,-0.16825,0.00012,16.18547]
[1776453765281,31.55,77401.72,0.5,-0.16831,0.00012,16.18913]
[1776453766021,31.55,77401.72,0.5,-0.16831,0.00012,16.18917]
[1776453766760,31.55,77400.73,0.5,-0.16844,0.00012,16.19656]
[1776453770964,31.55,77389.94,0.5,-0.16977,0.00012,16.27686]
[1776453774542,31.55,77391.98,0.5,-0.16952,0.00012,16.26148]
[1776453779851,31.55,77382.22,0.5,-0.17073,0.00012,16.33376]
[1776453783019,31.55,77383.25,0.5,-0.17059,0.00012,16.32583]
[1776453784538,31.55,77385.43,0.5,-0.17032,0.00012,16.30937]
[1776453786060,31.55,77385.88,0.5,-0.17026,0.00012,16.30581]
[1776453788830,31.55,77378.23,0.5,-0.17121,0.00013,16.36251]
[1776453788887,31.55,77378.23,0.5,-0.17121,0.00013,16.36251]
[1776453789617,31.55,77375.83,0.5,-0.17151,0.00013,16.38019]
[1776453789677,31.55,77375.83,0.5,-0.17151,0.00013,16.38019]
[1776453789921,31.55,77375.6,0.5,-0.17154,0.00013,16.38191]
[1776453790309,31.55,77375.6,0.5,-0.17154,0.00013,16.38191]
[1776453790344,31.55,77375.6,0.5,-0.17154,0.00013,16.38191]
[1776453790931,31.55,77375.8,0.5,-0.17151,0.00013,16.38043]
[1776453795966,31.55,77383.35,0.5,-0.17057,0.00012,16.32425]
[1776453801000,31.55,77384.07,0.5,-0.17047,0.00012,16.31816]
[1776453803543,31.55,77390.25,0.5,-0.16969,0.00012,16.27188]
[1776453809056,31.55,77399.9,0.5,-0.16849,0.00012,16.19988]
[1776453813522,31.55,77397.41,0.5,-0.16877,0.00012,16.21423]
[1776453815101,31.55,77382.32,0.5,-0.17064,0.00012,16.3264]
[1776453819601,31.55,77377.8,0.5,-0.1712,0.00013,16.35942]
[1776453819676,31.55,77377.8,0.5,-0.1712,0.00013,16.35942]
[1776453819737,31.55,77377.58,0.5,-0.17122,0.00013,16.36085]
[1776453820897,31.55,77377.58,0.5,-0.17122,0.00013,16.36085]
[1776453823283,31.54,77372.73,0.5,-0.17182,0.00013,16.39642]
[1776453823389,31.54,77372.73,0.5,-0.17182,0.00013,16.39642]
[1776453825007,31.54,77372.58,0.5,-0.17184,0.00013,16.39727]
[1776453825020,31.54,77372.58,0.5,-0.17184,0.00013,16.39727]
[1776453825116,31.54,77371.93,0.5,-0.17192,0.00013,16.40215]
[1776453825761,31.54,77371.93,0.5,-0.17192,0.00013,16.40215]
[1776453827188,31.54,77371.7,0.5,-0.17195,0.00013,16.40397]
[1776453828029,31.54,77371.7,0.5,-0.17195,0.00013,16.40397]
[1776453828105,31.54,77371.7,0.5,-0.17195,0.00013,16.40397]
[1776453828059,31.54,77357.23,0.5,-0.17377,0.00013,16.51155]
[1776453828205,31.54,77340.87,0.5,-0.17585,0.00013,16.63301]
[1776453830209,31.54,77331.6,0.5,-0.17703,0.00013,16.70137]
[1776453832084,31.54,77331.6,0.5,-0.17703,0.00013,16.70137]
[1776453833490,31.54,77333.52,0.5,-0.17678,0.00013,16.68673]
[1776453835180,31.54,77335.54,0.5,-0.17651,0.00013,16.67139]
[1776453840042,31.54,77336.58,0.5,-0.17637,0.00013,16.66309]
[1776453840197,31.54,77336.49,0.5,-0.17638,0.00013,16.66361]
[1776453840635,31.54,77333.96,0.5,-0.1767,0.00013,16.68222]
[1776453841762,31.54,77323.88,0.5,-0.17799,0.00013,16.75676]
[1776453842208,31.54,77323.88,0.5,-0.17799,0.00013,16.75676]
[1776453847325,31.54,77315.44,0.5,-0.17905,0.00013,16.81804]
[1776453852360,31.53,77317.37,0.5,-0.17878,0.00013,16.80251]
[1776453855805,31.53,77303.82,0.5,-0.18052,0.00013,16.9021]
[1776453858008,31.53,77303.82,0.5,-0.18052,0.00013,16.90207]
[1776453858048,31.53,77303.82,0.5,-0.18052,0.00013,16.90207]
[1776453858110,31.53,77304.08,0.5,-0.18049,0.00013,16.89998]
[1776453862582,31.53,77304.07,0.5,-0.18048,0.00013,16.89939]
[1776453862596,31.53,77304.07,0.5,-0.18048,0.00013,16.89939]
[1776453862666,31.53,77304.07,0.5,-0.18048,0.00013,16.89939]
[1776453862762,31.53,77306.8,0.5,-0.18012,0.00013,16.87903]
[1776453866538,31.53,77327.78,0.5,-0.1774,0.00013,16.72256]
[1776453871683,31.53,77329.66,0.5,-0.17711,0.00013,16.70333]
[1776453876689,31.52,77331.5,0.5,-0.17686,0.00013,16.68884]
[1776453878281,31.52,77331.93,0.5,-0.1768,0.00013,16.68524]
[1776453879891,31.52,77333.27,0.5,-0.17662,0.00013,16.6751]
[1776453879900,31.52,77333.27,0.5,-0.17662,0.00013,16.6751]
[1776453879992,31.52,77340.78,0.5,-0.17566,0.00013,16.61942]
[1776453881943,31.52,77350.78,0.5,-0.1744,0.00013,16.54534]
[1776453882251,31.52,77350.78,0.5,-0.1744,0.00013,16.54534]
[1776453882292,31.52,77350.78,0.5,-0.1744,0.00013,16.54534]
[1776453882347,31.52,77350.78,0.5,-0.1744,0.00013,16.54534]
[1776453882593,31.52,77355.36,0.5,-0.17381,0.00013,16.51126]
[1776453887612,31.52,77360.11,0.5,-0.17323,0.00013,16.47697]
[1776453892648,31.53,77362.76,0.5,-0.17292,0.00013,16.45872]
[1776453894644,31.53,77368.57,0.5,-0.17219,0.00013,16.4158]
[1776453899705,31.53,77368.8,0.5,-0.17218,0.00013,16.4149]
[1776453903184,31.53,77369.87,0.5,-0.17205,0.00013,16.40721]
[1776453904742,31.53,77369.74,0.5,-0.17207,0.00013,16.40847]
[1776453907871,31.53,77359.83,0.5,-0.17332,0.00013,16.48249]
[1776453908328,31.53,77355.84,0.5,-0.17383,0.00013,16.5122]
[1776453913798,31.53,77352.58,0.5,-0.17424,0.00013,16.53642]
[1776453914489,31.53,77352.58,0.5,-0.17424,0.00013,16.53642]
[1776453919867,31.53,77354.1,0.5,-0.17405,0.00013,16.52506]
[1776453920428,31.53,77360.37,0.5,-0.17325,0.00013,16.47845]
[1776453920529,31.53,77360.37,0.5,-0.17325,0.00013,16.47845]
[1776453920558,31.53,77360.37,0.5,-0.17325,0.00013,16.47845]
[1776453921179,31.53,77380.71,0.5,-0.1707,0.00013,16.32713]
[1776453922048,31.53,77394.16,0.5,-0.16902,0.00012,16.2266]
[1776453923871,31.53,77388.95,0.5,-0.16966,0.00012,16.26523]
[1776453928746,31.53,77381.08,0.5,-0.17063,0.00013,16.32332]
[1776453928909,31.53,77379.93,0.5,-0.17078,0.00013,16.33172]
[1776453932954,31.53,77379.0,0.5,-0.17085,0.00013,16.33387]
[1776453933032,31.53,77379.0,0.5,-0.17085,0.00013,16.33387]
[1776453933054,31.53,77379.0,0.5,-0.17085,0.00013,16.33387]
[1776453933150,31.53,77377.65,0.5,-0.17102,0.00013,16.34372]
[1776453933528,31.53,77377.65,0.5,-0.17102,0.00013,16.34372]
[1776453938988,31.53,77372.78,0.5,-0.17162,0.00013,16.37979]
[1776453943314,31.53,77369.31,0.5,-0.17206,0.00013,16.40572]
[1776453943345,31.53,77369.31,0.5,-0.17206,0.00013,16.40572]
[1776453943350,31.53,77369.31,0.5,-0.17206,0.00013,16.40572]
[1776453944029,31.53,77366.06,0.5,-0.17247,0.00013,16.42988]
[1776453947734,31.53,77371.37,0.5,-0.1718,0.00013,16.39029]
[1776453947792,31.53,77371.37,0.5,-0.1718,0.00013,16.39029]
[1776453948047,31.53,77371.37,0.5,-0.1718,0.00013,16.39028]
[1776453953082,31.53,77375.23,0.5,-0.17132,0.00013,16.36153]
[1776453958117,31.53,77377.39,0.5,-0.17105,0.00013,16.34546]
[1776453958418,31.53,77377.39,0.5,-0.17105,0.00013,16.34546]
[1776453958468,31.53,77377.39,0.5,-0.17105,0.00013,16.34546]
[1776453959125,31.53,77377.63,0.5,-0.17102,0.00013,16.34368]
[1776453960213,31.53,77377.63,0.5,-0.17102,0.00013,16.34368]
[1776453960262,31.53,77377.63,0.5,-0.17102,0.00013,16.34368]
[1776453960280,31.53,77376.35,0.5,-0.17118,0.00013,16.35322]
[1776453960443,31.53,77376.35,0.5,-0.17118,0.00013,16.35322]
[1776453961138,31.53,77376.35,0.5,-0.17118,0.00013,16.35322]
[1776453963153,31.53,77365.95,0.5,-0.17249,0.00013,16.43074]
[1776453963294,31.53,77365.95,0.5,-0.17249,0.00013,16.43074]
[1776453964161,31.53,77365.19,0.5,-0.17258,0.00013,16.4364]
[1776453969194,31.53,77356.15,0.5,-0.17372,0.00013,16.50361]
[1776453973471,31.53,77354.2,0.5,-0.17397,0.00013,16.51789]
[1776453979264,31.53,77352.41,0.5,-0.17418,0.00013,16.53071]
[1776453984299,31.53,77358.44,0.5,-0.17341,0.00013,16.48534]
[1776453989334,31.52,77357.28,0.5,-0.17355,0.00013,16.49321]
[1776453991835,31.52,77356.45,0.5,-0.17365,0.00013,16.49923]
[1776453992165,31.52,77356.45,0.5,-0.17365,0.00013,16.49923]
[1776453992258,31.52,77360.97,0.5,-0.17304,0.00013,16.46125]
[1776453992501,31.52,77360.97,0.5,-0.17304,0.00013,16.46125]
[1776453992557,31.52,77360.97,0.5,-0.17304,0.00013,16.46125]
[1776453992618,31.52,77365.24,0.5,-0.17251,0.00013,16.4296]
[1776453994952,31.52,77377.62,0.5,-0.17096,0.00013,16.33775]
[1776453999405,31.52,77390.31,0.5,-0.16936,0.00012,16.24231]
[1776454004661,31.52,77394.48,0.5,-0.16883,0.00012,16.21096]
[1776454010483,31.52,77394.14,0.5,-0.16887,0.00012,16.21324]
[1776454015517,31.52,77392.3,0.5,-0.1691,0.00012,16.22677]
[1776454018229,31.52,77391.7,0.5,-0.16917,0.00012,16.23121]
[1776454018245,31.52,77391.7,0.5,-0.16917,0.00012,16.23121]
[1776454018313,31.52,77391.7,0.5,-0.16917,0.00012,16.23114]
[1776454019966,31.52,77391.7,0.5,-0.16917,0.00012,16.23114]
[1776454020290,31.52,77391.7,0.5,-0.16917,0.00012,16.23114]
[1776454020294,31.52,77389.32,0.5,-0.16947,0.00012,16.24885]
[1776454021067,31.52,77389.32,0.5,-0.16947,0.00012,16.24885]
[1776454021755,31.52,77365.13,0.5,-0.17249,0.00013,16.42881]
[1776454022526,31.52,77365.13,0.5,-0.17249,0.00013,16.42881]
[1776454022630,31.52,77365.13,0.5,-0.17249,0.00013,16.42881]
[1776454023150,31.52,77365.13,0.5,-0.17249,0.00013,16.42881]
[1776454023248,31.52,77359.02,0.5,-0.17326,0.00013,16.47423]
[1776454023795,31.52,77359.02,0.5,-0.17326,0.00013,16.47423]
[1776454024026,31.52,77359.02,0.5,-0.17326,0.00013,16.47423]
[1776454024229,31.52,77353.47,0.5,-0.17397,0.00013,16.51557]
[1776454026248,31.52,77338.63,0.5,-0.17585,0.00013,16.62581]
[1776454027938,31.52,77328.8,0.5,-0.17711,0.00013,16.69848]
[1776454029595,31.52,77329.3,0.5,-0.17704,0.00013,16.6946]
[1776454029671,31.52,77329.3,0.5,-0.17704,0.00013,16.6946]
[1776454036046,31.52,77335.52,0.5,-0.17623,0.00013,16.64766]
[1776454042215,31.52,77335.63,0.5,-0.1762,0.00013,16.64616]
[1776454048427,31.51,77341.9,0.5,-0.1754,0.00013,16.59916]
[1776454049760,31.51,77351.64,0.5,-0.17416,0.00013,16.52664]
[1776454054535,31.51,77357.37,0.5,-0.1734,0.00013,16.47994]
[1776454060838,31.52,77353.9,0.5,-0.17385,0.00013,16.50636]
[1776454063043,31.52,77338.78,0.5,-0.17578,0.00013,16.61885]
[1776454063580,31.52,77338.78,0.5,-0.17578,0.00013,16.61885]
[1776454068896,31.52,77340.6,0.5,-0.17554,0.00013,16.60515]
[1776454073930,31.52,77333.71,0.5,-0.17642,0.00013,16.65611]
[1776454077381,31.51,77334.14,0.5,-0.17636,0.00013,16.65273]
[1776454077419,31.51,77334.36,0.5,-0.17633,0.00013,16.65101]
[1776454077959,31.51,77334.97,0.5,-0.17625,0.00013,16.64639]
[1776454082261,31.51,77335.62,0.5,-0.17616,0.00013,16.6413]
[1776454083282,31.51,77334.67,0.5,-0.17628,0.00013,16.64826]
[1776454085390,31.51,77330.39,0.5,-0.17683,0.00013,16.67984]
[1776454086015,31.51,77328.35,0.5,-0.17708,0.00013,16.69466]
[1776454087413,31.51,77328.35,0.5,-0.17708,0.00013,16.69466]
[1776454087508,31.51,77330.37,0.5,-0.17682,0.00013,16.67951]
[1776454088249,31.51,77330.37,0.5,-0.17682,0.00013,16.67951]
[1776454088350,31.51,77333.34,0.5,-0.17644,0.00013,16.65732]
[1776454090822,31.51,77333.92,0.5,-0.17636,0.00013,16.6528]
[1776454090862,31.51,77333.92,0.5,-0.17636,0.00013,16.6528]
[1776454091051,31.51,77333.75,0.5,-0.17638,0.00013,16.65396]
[1776454096084,31.51,77332.1,0.5,-0.17658,0.00013,16.66566]
[1776454097302,31.51,77332.1,0.5,-0.17658,0.00013,16.66566]
[1776454097341,31.51,77332.1,0.5,-0.17658,0.00013,16.66566]
[1776454097403,31.51,77332.55,0.5,-0.17652,0.00013,16.66209]
[1776454103324,31.51,77333.08,0.5,-0.17644,0.00013,16.65763]
[1776454103502,31.51,77333.08,0.5,-0.17644,0.00013,16.65763]
[1776454109177,31.51,77332.74,0.5,-0.17648,0.00013,16.65954]
[1776454111998,31.51,77332.74,0.5,-0.17648,0.00013,16.65954]
[1776454112349,31.51,77332.74,0.5,-0.17648,0.00013,16.65954]
[1776454112423,31.51,77326.14,0.5,-0.17729,0.00013,16.704]
[1776454113394,31.51,77316.62,0.5,-0.17851,0.00013,16.7745]
[1776454118344,31.5,77304.37,0.5,-0.18008,0.00013,16.86438]
[1776454121683,31.5,77299.37,0.5,-0.18073,0.00013,16.90146]
[1776454121764,31.5,77299.37,0.5,-0.18073,0.00013,16.90146]
[1776454122267,31.5,77294.82,0.5,-0.18132,0.00013,16.93501]
[1776454122889,31.5,77294.82,0.5,-0.18132,0.00013,16.93501]
[1776454122938,31.5,77294.82,0.5,-0.18132,0.00013,16.93501]
[1776454123273,31.5,77292.61,0.5,-0.1816,0.00013,16.95099]
[1776454123750,31.5,77292.61,0.5,-0.1816,0.00013,16.95099]
[1776454123813,31.5,77292.61,0.5,-0.1816,0.00013,16.95099]
[1776454123865,31.5,77292.61,0.5,-0.1816,0.00013,16.95099]
[1776454124310,31.5,77292.61,0.5,-0.1816,0.00013,16.95099]
[1776454124409,31.5,77284.0,0.5,-0.18272,0.00013,17.01426]
[1776454125883,31.5,77284.0,0.5,-0.18271,0.00013,17.01405]
[1776454126294,31.5,77279.09,0.5,-0.18335,0.00013,17.05006]
[1776454128310,31.5,77269.3,0.5,-0.18463,0.00013,17.12165]
[1776454133344,31.49,77273.61,0.5,-0.18403,0.00013,17.08809]
[1776454138477,31.49,77271.65,0.5,-0.18426,0.00013,17.10087]
[1776454143503,31.49,77271.14,0.5,-0.18429,0.00013,17.10274]
[1776454149418,31.48,77273.6,0.5,-0.18395,0.00013,17.08344]
[1776454149562,31.48,77272.3,0.5,-0.1841,0.00013,17.09191]
[1776454152566,31.48,77262.89,0.5,-0.18533,0.00013,17.16069]
[1776454157602,31.48,77259.41,0.5,-0.18577,0.00013,17.1849]
[1776454159168,31.48,77270.53,0.5,-0.18429,0.00013,17.10243]
[1776454164366,31.47,77271.95,0.5,-0.18409,0.00013,17.09125]
[1776454169452,31.47,77277.23,0.5,-0.18337,0.00013,17.05096]
[1776454169544,31.47,77277.23,0.5,-0.18337,0.00013,17.05096]
[1776454169820,31.47,77283.2,0.5,-0.18258,0.00013,17.00614]
[1776454170769,31.47,77283.2,0.5,-0.18258,0.00013,17.00614]
[1776454170804,31.47,77284.07,0.5,-0.18246,0.00013,16.99925]
[1776454172981,31.47,77284.07,0.5,-0.18242,0.00013,16.99459]
[1776454173019,31.47,77284.07,0.5,-0.18242,0.00013,16.99459]
[1776454173289,31.47,77288.56,0.5,-0.18182,0.00013,16.96093]
[1776454178752,31.46,77290.57,0.5,-0.18153,0.00013,16.94394]
[1776454183896,31.46,77293.46,0.5,-0.18113,0.00013,16.9214]
[1776454185895,31.46,77293.46,0.5,-0.18113,0.00013,16.92117]
[1776454185932,31.46,77293.46,0.5,-0.18113,0.00013,16.92117]
[1776454186030,31.46,77294.62,0.5,-0.18097,0.00013,16.91234]
[1776454191664,31.45,77293.42,0.5,-0.18111,0.00013,16.92004]
[1776454196878,31.45,77288.98,0.5,-0.18166,0.00013,16.95118]
[1776454201438,31.45,77290.73,0.5,-0.18141,0.00013,16.93739]
[1776454201537,31.45,77290.73,0.5,-0.18141,0.00013,16.93739]
[1776454201492,31.45,77296.5,0.5,-0.18066,0.00013,16.89433]
[1776454202922,31.45,77308.86,0.5,-0.17904,0.00013,16.80194]
[1776454205201,31.45,77310.31,0.5,-0.17885,0.00013,16.7909]
[1776454205275,31.45,77310.31,0.5,-0.17885,0.00013,16.7909]
[1776454205383,31.45,77310.31,0.5,-0.17885,0.00013,16.7909]
[1776454205481,31.45,77321.8,0.5,-0.17736,0.00013,16.70524]
[1776454206402,31.45,77321.8,0.5,-0.17736,0.00013,16.70524]
[1776454208671,31.44,77337.7,0.5,-0.17531,0.00013,16.58622]
[1776454208813,31.44,77337.7,0.5,-0.17531,0.00013,16.58622]
[1776454208965,31.44,77341.38,0.5,-0.17484,0.00013,16.55845]
[1776454210978,31.44,77329.95,0.5,-0.17629,0.00013,16.64311]
[1776454214555,31.44,77327.99,0.5,-0.17653,0.00013,16.65719]
[1776454216380,31.44,77329.1,0.5,-0.17638,0.00013,16.64843]
[1776454216884,31.44,77324.65,0.5,-0.17695,0.00013,16.68129]
[1776454216923,31.44,77324.65,0.5,-0.17695,0.00013,16.68129]
[1776454217057,31.44,77324.65,0.5,-0.17695,0.00013,16.68129]
[1776454217210,31.44,77324.65,0.5,-0.17695,0.00013,16.68129]
[1776454217312,31.44,77314.66,0.5,-0.17823,0.00013,16.75536]
[1776454222479,31.44,77315.23,0.5,-0.17815,0.00013,16.75047]
[1776454222581,31.44,77331.9,0.5,-0.176,0.00013,16.62631]
[1776454223249,31.44,77331.9,0.5,-0.176,0.00013,16.62631]
[1776454224270,31.44,77340.07,0.5,-0.17496,0.00013,16.56539]
[1776454224281,31.44,77340.07,0.5,-0.17496,0.00013,16.56539]
[1776454224314,31.44,77340.07,0.5,-0.17496,0.00013,16.56539]
[1776454224372,31.44,77343.38,0.5,-0.17453,0.00013,16.54076]
[1776454225077,31.44,77343.38,0.5,-0.17453,0.00013,16.54076]
[1776454225117,31.44,77343.38,0.5,-0.17453,0.00013,16.54076]
[1776454225218,31.44,77346.65,0.5,-0.17411,0.00013,16.51607]
[1776454226607,31.44,77346.65,0.5,-0.17411,0.00013,16.51607]
[1776454227371,31.44,77340.15,0.5,-0.17494,0.00013,16.56422]
[1776454227748,31.43,77339.78,0.5,-0.17498,0.00013,16.56672]
[1776454228103,31.43,77339.78,0.5,-0.17497,0.00013,16.5664]
[1776454229773,31.43,77342.16,0.5,-0.17466,0.00013,16.54834]
[1776454230006,31.43,77342.16,0.5,-0.17466,0.00013,16.54834]
[1776454230119,31.43,77343.84,0.5,-0.17445,0.00013,16.53552]
[1776454231093,31.43,77343.84,0.5,-0.17445,0.00013,16.53552]
[1776454231194,31.43,77344.93,0.5,-0.17427,0.00013,16.52288]
[1776454235900,31.43,77335.95,0.5,-0.1754,0.00013,16.58863]
[1776454236223,31.43,77336.37,0.5,-0.17534,0.00013,16.58514]
[1776454238640,31.43,77340.21,0.5,-0.17483,0.00013,16.55578]
[1776454238680,31.43,77340.21,0.5,-0.17483,0.00013,16.55578]
[1776454239470,31.43,77346.98,0.5,-0.17397,0.00013,16.505]
[1776454240033,31.43,77346.98,0.5,-0.17397,0.00013,16.505]
[1776454240302,31.43,77349.42,0.5,-0.17365,0.00013,16.48652]
[1776454246229,31.42,77347.93,0.5,-0.17382,0.00013,16.49626]
[1776454249588,31.42,77360.92,0.5,-0.17216,0.00013,16.39861]
[1776454249764,31.42,77360.92,0.5,-0.17216,0.00013,16.39861]
[1776454250085,31.42,77360.92,0.5,-0.17216,0.00013,16.39861]
[1776454250148,31.42,77360.92,0.5,-0.17216,0.00013,16.39861]
[1776454250327,31.42,77360.92,0.5,-0.17216,0.00013,16.39861]
[1776454250370,31.42,77379.8,0.5,-0.16978,0.00013,16.25737]
[1776454253541,31.42,77386.2,0.5,-0.16898,0.00012,16.20915]
[1776454256358,31.42,77385.75,0.5,-0.16903,0.00012,16.21217]
[1776454256476,31.42,77382.8,0.5,-0.16939,0.00012,16.23391]
[1776454261997,31.41,77379.44,0.5,-0.16978,0.00013,16.25726]
[1776454263455,31.41,77395.03,0.5,-0.16783,0.00012,16.1404]
[1776454268490,31.41,77401.32,0.5,-0.16705,0.00012,16.09289]
[1776454273563,31.41,77391.64,0.5,-0.16826,0.00012,16.1659]
[1776454276123,31.41,77384.55,0.5,-0.16914,0.00012,16.21901]
[1776454276718,31.41,77377.92,0.5,-0.16997,0.00013,16.26854]
[1776454277449,31.41,77376.73,0.5,-0.17012,0.00013,16.27754]
[1776454280242,31.41,77377.93,0.5,-0.16997,0.00013,16.26875]
[1776454280340,31.41,77377.93,0.5,-0.16997,0.00013,16.26875]
[1776454280594,31.41,77373.4,0.5,-0.17054,0.00013,16.30272]
[1776454280761,31.41,77373.4,0.5,-0.17054,0.00013,16.30272]
[1776454281479,31.42,77373.4,0.5,-0.17055,0.00013,16.30282]
[1776454286515,31.42,77370.42,0.5,-0.17092,0.00013,16.32524]
[1776454291550,31.41,77370.05,0.5,-0.17093,0.00013,16.32355]
[1776454295824,31.41,77378.12,0.5,-0.16992,0.00013,16.26312]
[1776454295871,31.41,77378.12,0.5,-0.16992,0.00013,16.26312]
[1776454296583,31.41,77381.18,0.5,-0.16954,0.00013,16.24025]
[1776454299049,31.41,77389.79,0.5,-0.16845,0.00012,16.17544]
[1776454299605,31.41,77389.35,0.5,-0.16851,0.00012,16.17859]
[1776454302307,31.41,77391.28,0.5,-0.16826,0.00012,16.16386]
[1776454302478,31.41,77391.28,0.5,-0.16826,0.00012,16.16386]
[1776454302583,31.41,77391.28,0.5,-0.16826,0.00012,16.16386]
[1776454302603,31.41,77391.28,0.5,-0.16826,0.00012,16.16386]
[1776454302651,31.41,77382.21,0.5,-0.16939,0.00013,16.2316]
[1776454307209,31.41,77374.82,0.5,-0.17032,0.00013,16.28683]
[1776454312118,31.41,77357.96,0.5,-0.17244,0.00013,16.4125]
[1776454317731,31.41,77355.49,0.5,-0.17273,0.00013,16.42977]
[1776454322767,31.41,77366.51,0.5,-0.17133,0.00013,16.3467]
[1776454324826,31.41,77372.13,0.5,-0.17062,0.00013,16.30459]
[1776454328394,31.41,77381.79,0.5,-0.1694,0.00013,16.2321]
[1776454328455,31.41,77381.79,0.5,-0.1694,0.00013,16.2321]
[1776454328810,31.41,77381.83,0.5,-0.16939,0.00013,16.23161]
[1776454330503,31.41,77383.12,0.5,-0.16923,0.00012,16.22176]
[1776454330560,31.41,77383.12,0.5,-0.16923,0.00012,16.22176]
[1776454331605,31.41,77384.12,0.5,-0.1691,0.00012,16.2141]
[1776454331834,31.41,77384.61,0.5,-0.16904,0.00012,16.21027]
[1776454331897,31.41,77384.61,0.5,-0.16904,0.00012,16.21027]
[1776454332076,31.41,77384.61,0.5,-0.16904,0.00012,16.21027]
[1776454332838,31.4,77383.34,0.5,-0.16919,0.00012,16.21961]
[1776454333606,31.4,77383.34,0.5,-0.16919,0.00012,16.21961]
[1776454333846,31.41,77366.25,0.5,-0.17134,0.00013,16.34748]
[1776454338881,31.4,77370.78,0.5,-0.17076,0.00013,16.31336]
[1776454341910,31.4,77375.19,0.5,-0.17021,0.00013,16.28026]
[1776454341942,31.4,77375.19,0.5,-0.17021,0.00013,16.28026]
[1776454341975,31.4,77375.19,0.5,-0.17021,0.00013,16.28026]
[1776454343802,31.4,77373.75,0.5,-0.17039,0.00013,16.29081]
[1776454344731,31.4,77374.36,0.5,-0.17031,0.00013,16.28622]
[1776454350214,31.4,77379.85,0.5,-0.16962,0.00013,16.24524]
[1776454350902,31.4,77381.28,0.5,-0.16944,0.00013,16.23456]
[1776454351054,31.4,77381.28,0.5,-0.16944,0.00013,16.23456]
[1776454351059,31.4,77387.69,0.5,-0.16861,0.00012,16.18237]
[1776454352065,31.4,77387.69,0.5,-0.16861,0.00012,16.18237]
[1776454352163,31.4,77394.25,0.5,-0.16779,0.00012,16.13311]
[1776454353147,31.4,77394.25,0.5,-0.16779,0.00012,16.13311]
[1776454353487,31.4,77394.25,0.5,-0.16779,0.00012,16.13311]
[1776454356049,31.4,77394.67,0.5,-0.16773,0.00012,16.12967]
[1776454356096,31.4,77393.71,0.5,-0.16785,0.00012,16.13677]
[1776454357534,31.4,77393.71,0.5,-0.16785,0.00012,16.13677]
[1776454357880,31.4,77393.71,0.5,-0.16785,0.00012,16.13677]
[1776454357935,31.4,77393.35,0.5,-0.1679,0.00012,16.13938]
[1776454358018,31.4,77393.04,0.5,-0.16793,0.00012,16.1417]
[1776454359337,31.4,77376.04,0.5,-0.17006,0.00013,16.26888]
[1776454360181,31.4,77376.04,0.5,-0.17006,0.00013,16.26888]
[1776454360239,31.4,77376.04,0.5,-0.17006,0.00013,16.26888]
[1776454360268,31.4,77375.0,0.5,-0.17019,0.00013,16.27665]
[1776454363541,31.4,77365.41,0.5,-0.17139,0.00013,16.34817]
[1776454369097,31.4,77370.63,0.5,-0.17072,0.00013,16.30852]
[1776454374136,31.4,77366.15,0.5,-0.17128,0.00013,16.34142]
[1776454377483,31.4,77365.44,0.5,-0.17136,0.00013,16.34662]
[1776454377584,31.4,77365.44,0.5,-0.17136,0.00013,16.34662]
[1776454377685,31.4,77365.82,0.5,-0.17131,0.00013,16.34355]
[1776454378295,31.4,77365.82,0.5,-0.17131,0.00013,16.34355]
[1776454380402,31.4,77375.62,0.5,-0.17008,0.00013,16.27007]
[1776454380494,31.4,77381.79,0.5,-0.1693,0.00013,16.22386]
[1776454383854,31.4,77386.8,0.5,-0.16868,0.00012,16.1864]
[1776454383919,31.4,77388.21,0.5,-0.1685,0.00012,16.17592]
[1776454385159,31.4,77388.21,0.5,-0.16851,0.00012,16.176]
[1776454385210,31.4,77388.21,0.5,-0.16851,0.00012,16.176]
[1776454385498,31.4,77397.03,0.5,-0.16741,0.00012,16.10981]
[1776454390752,31.4,77389.46,0.5,-0.16834,0.00012,16.16622]
[1776454391237,31.4,77386.17,0.5,-0.16875,0.00012,16.19075]
[1776454392598,31.4,77383.52,0.5,-0.16908,0.00012,16.21072]
[1776454392631,31.4,77382.89,0.5,-0.16916,0.00012,16.21554]
[1776454397641,31.4,77380.26,0.5,-0.1695,0.00013,16.23556]
[1776454402944,31.4,77374.77,0.5,-0.17019,0.00013,16.2768]
[1776454402988,31.4,77374.77,0.5,-0.17019,0.00013,16.2768]
[1776454403549,31.4,77369.17,0.5,-0.17089,0.00013,16.31866]
[1776454405744,31.4,77359.12,0.5,-0.17216,0.00013,16.39363]
[1776454406111,31.4,77359.12,0.5,-0.17216,0.00013,16.39363]
[1776454406507,31.4,77359.12,0.5,-0.17216,0.00013,16.39363]
[1776454406919,31.4,77359.12,0.5,-0.17216,0.00013,16.39363]
[1776454410886,31.4,77346.07,0.5,-0.17381,0.00013,16.49092]
[1776454411397,31.4,77345.99,0.5,-0.17378,0.00013,16.487]
[1776454415592,31.4,77356.69,0.5,-0.17242,0.00013,16.40654]
[1776454418998,31.4,77359.26,0.5,-0.17209,0.00013,16.38718]
[1776454419024,31.4,77359.26,0.5,-0.17209,0.00013,16.38718]
[1776454419452,31.4,77357.28,0.5,-0.17234,0.00013,16.40197]
[1776454420500,31.4,77357.28,0.5,-0.17234,0.00013,16.40197]
[1776454421029,31.4,77357.99,0.5,-0.17225,0.00013,16.39657]
[1776454421466,31.4,77357.99,0.5,-0.17225,0.00013,16.39649]
[1776454426500,31.39,77354.34,0.5,-0.1727,0.00013,16.42325]
[1776454427115,31.39,77354.34,0.5,-0.1727,0.00013,16.42325]
[1776454427507,31.39,77356.02,0.5,-0.17249,0.00013,16.41059]
[1776454432545,31.39,77359.75,0.5,-0.17201,0.00013,16.38226]
[1776454434636,31.39,77361.79,0.5,-0.17175,0.00013,16.36689]
[1776454440599,31.39,77366.58,0.5,-0.17114,0.00013,16.33081]
[1776454445260,31.39,77368.64,0.5,-0.17089,0.00013,16.31614]
[1776454445354,31.39,77368.64,0.5,-0.17089,0.00013,16.31614]
[1776454445806,31.39,77371.6,0.5,-0.17052,0.00013,16.29419]
[1776454446875,31.39,77371.6,0.5,-0.17052,0.00013,16.29419]
[1776454446944,31.39,77371.6,0.5,-0.17052,0.00013,16.29419]
[1776454447648,31.4,77373.93,0.5,-0.17024,0.00013,16.27715]
[1776454452683,31.4,77374.74,0.5,-0.17015,0.00013,16.27211]
[1776454453323,31.4,77374.74,0.5,-0.17015,0.00013,16.27211]
[1776454453561,31.4,77374.74,0.5,-0.17015,0.00013,16.27211]
[1776454454177,31.4,77375.44,0.5,-0.17006,0.00013,16.26685]
[1776454454941,31.4,77375.44,0.5,-0.17006,0.00013,16.26685]
[1776454455993,31.4,77358.94,0.5,-0.17214,0.00013,16.39049]
[1776454456533,31.4,77358.94,0.5,-0.17214,0.00013,16.39049]
[1776454456777,31.4,77358.94,0.5,-0.17214,0.00013,16.39049]
[1776454456987,31.4,77355.57,0.5,-0.17257,0.00013,16.4157]
[1776454458548,31.4,77355.57,0.5,-0.17257,0.00013,16.41571]
[1776454458601,31.4,77355.57,0.5,-0.17257,0.00013,16.41571]
[1776454458728,31.4,77350.09,0.5,-0.17327,0.00013,16.45662]
[1776454462933,31.4,77330.73,0.5,-0.17574,0.00013,16.60103]
[1776454463139,31.4,77330.73,0.5,-0.17574,0.00013,16.60103]
[1776454463707,31.4,77330.73,0.5,-0.17574,0.00013,16.60103]
[1776454463972,31.4,77330.73,0.5,-0.17574,0.00013,16.60103]
[1776454464578,31.4,77325.36,0.5,-0.17643,0.00013,16.64126]
[1776454464768,31.4,77325.36,0.5,-0.17643,0.00013,16.64144]
[1776454465852,31.4,77325.36,0.5,-0.17643,0.00013,16.64144]
[1776454465878,31.4,77328.27,0.5,-0.17606,0.00013,16.61988]
[1776454469250,31.4,77337.18,0.5,-0.17493,0.00013,16.55393]
[1776454469325,31.4,77337.18,0.5,-0.17493,0.00013,16.55393]
[1776454469915,31.4,77339.68,0.5,-0.17461,0.00013,16.53555]
[1776454474984,31.4,77336.17,0.5,-0.17504,0.00013,16.55821]
[1776454480880,31.4,77340.5,0.5,-0.17447,0.00013,16.52514]
[1776454485915,31.4,77341.96,0.5,-0.1743,0.00013,16.51506]
[1776454489897,31.4,77342.5,0.5,-0.17423,0.00013,16.51085]
[1776454489945,31.4,77342.5,0.5,-0.17423,0.00013,16.51085]
[1776454490006,31.4,77342.6,0.5,-0.17422,0.00013,16.51006]
[1776454491853,31.4,77342.6,0.5,-0.17422,0.00013,16.51001]
[1776454491926,31.4,77342.6,0.5,-0.17422,0.00013,16.51001]
[1776454491957,31.4,77342.38,0.5,-0.17424,0.00013,16.51161]
[1776454492684,31.4,77342.38,0.5,-0.17424,0.00013,16.51161]
[1776454492731,31.4,77342.38,0.5,-0.17424,0.00013,16.51161]
[1776454492965,31.4,77342.2,0.5,-0.17427,0.00013,16.51291]
[1776454493682,31.4,77342.2,0.5,-0.17427,0.00013,16.51291]
[1776454493973,31.4,77342.24,0.5,-0.17426,0.00013,16.51257]
[1776454494152,31.4,77342.24,0.5,-0.17426,0.00013,16.51257]
[1776454496903,31.4,77342.23,0.5,-0.17426,0.00013,16.51254]
[1776454496954,31.4,77342.23,0.5,-0.17426,0.00013,16.51254]
[1776454497004,31.4,77342.34,0.5,-0.17424,0.00013,16.51168]
[1776454500434,31.4,77342.15,0.5,-0.17427,0.00013,16.51314]
[1776454502033,31.4,77330.48,0.5,-0.17576,0.00013,16.60037]
[1776454503037,31.4,77317.45,0.5,-0.17744,0.00013,16.69769]
[1776454504856,31.4,77314.43,0.5,-0.17784,0.00013,16.7203]
[1776454505016,31.4,77314.43,0.5,-0.17784,0.00013,16.7203]
[1776454505102,31.4,77315.65,0.5,-0.17768,0.00013,16.71132]
[1776454505136,31.4,77315.65,0.5,-0.17768,0.00013,16.71132]
[1776454505153,31.4,77315.65,0.5,-0.17768,0.00013,16.71132]
[1776454506066,31.4,77309.12,0.5,-0.17853,0.00013,16.76003]
[1776454506408,31.4,77309.12,0.5,-0.17853,0.00013,16.76003]
[1776454506695,31.4,77309.12,0.5,-0.17853,0.00013,16.76003]
[1776454506706,31.4,77309.12,0.5,-0.17853,0.00013,16.76003]
[1776454506734,31.4,77309.12,0.5,-0.17853,0.00013,16.76003]
[1776454507065,31.4,77303.46,0.5,-0.17926,0.00013,16.80217]
[1776454512100,31.4,77307.43,0.5,-0.17874,0.00013,16.77206]
[1776454516663,31.4,77304.06,0.5,-0.17916,0.00013,16.79634]
[1776454517135,31.4,77310.64,0.5,-0.17831,0.00013,16.74751]
[1776454519205,31.4,77318.48,0.5,-0.1773,0.00013,16.68913]
[1776454522262,31.4,77315.95,0.5,-0.17763,0.00013,16.7087]
[1776454522539,31.4,77315.95,0.5,-0.17763,0.00013,16.7087]
[1776454522631,31.4,77315.95,0.5,-0.17763,0.00013,16.7087]
[1776454522777,31.4,77315.95,0.5,-0.17763,0.00013,16.7087]
[1776454523024,31.4,77315.95,0.5,-0.17763,0.00013,16.7087]
[1776454523079,31.4,77315.95,0.5,-0.17763,0.00013,16.7087]
[1776454524308,31.4,77306.21,0.5,-0.17889,0.00013,16.7812]
[1776454524415,31.4,77306.21,0.5,-0.17889,0.00013,16.7812]
[1776454524835,31.4,77306.21,0.5,-0.17889,0.00013,16.7812]
[1776454524864,31.4,77300.11,0.5,-0.17969,0.00013,16.82657]
[1776454529906,31.4,77305.94,0.5,-0.17894,0.00013,16.78377]
[1776454534998,31.41,77309.09,0.5,-0.17851,0.00013,16.75683]
[1776454536699,31.4,77307.5,0.5,-0.17872,0.00013,16.76857]
[1776454536759,31.4,77307.5,0.5,-0.17872,0.00013,16.76857]
[1776454536789,31.4,77307.5,0.5,-0.17872,0.00013,16.76857]
[1776454538316,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538468,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538566,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538589,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538777,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538831,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538861,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538896,31.4,77300.06,0.5,-0.17967,0.00013,16.82338]
[1776454538991,31.4,77297.59,0.5,-0.17999,0.00013,16.84165]
[1776454539247,31.4,77297.59,0.5,-0.17999,0.00013,16.84165]
[1776454539322,31.4,77297.59,0.5,-0.17999,0.00013,16.84165]
[1776454539382,31.4,77297.59,0.5,-0.17999,0.00013,16.84165]
[1776454539753,31.4,77297.59,0.5,-0.17999,0.00013,16.84165]
[1776454539901,31.4,77297.59,0.5,-0.17999,0.00013,16.84165]
[1776454540000,31.4,77297.59,0.5,-0.17999,0.00013,16.84165]
[1776454540069,31.4,77285.38,0.5,-0.18159,0.00013,16.93253]
[1776454540691,31.4,77285.38,0.5,-0.18159,0.00013,16.93253]
[1776454540705,31.4,77271.32,0.5,-0.18344,0.00013,17.03686]
[1776454543208,31.4,77268.72,0.5,-0.18378,0.00013,17.05616]
[1776454543298,31.4,77268.72,0.5,-0.18378,0.00013,17.05616]
[1776454543374,31.4,77266.2,0.5,-0.18411,0.00013,17.07486]
[1776454546399,31.41,77265.09,0.5,-0.18427,0.00013,17.08346]
[1776454546408,31.41,77265.09,0.5,-0.18427,0.00013,17.08346]
[1776454546549,31.41,77265.09,0.5,-0.18427,0.00013,17.08346]
[1776454546640,31.41,77265.09,0.5,-0.18427,0.00013,17.08346]
[1776454546698,31.41,77265.09,0.5,-0.18427,0.00013,17.08346]
[1776454547085,31.41,77258.15,0.5,-0.18519,0.00013,17.13518]
[1776454548136,31.41,77241.25,0.5,-0.18745,0.00013,17.26036]
[1776454549727,31.41,77241.25,0.5,-0.18745,0.00013,17.26036]
[1776454549791,31.41,77241.25,0.5,-0.18745,0.00013,17.26036]
[1776454549893,31.41,77229.78,0.5,-0.18899,0.00013,17.34517]
[1776454556592,31.41,77231.74,0.5,-0.18873,0.00013,17.33095]
[1776454558875,31.41,77231.74,0.5,-0.18873,0.00013,17.33095]
[1776454558909,31.41,77231.74,0.5,-0.18873,0.00013,17.33095]
[1776454558936,31.41,77231.74,0.5,-0.18873,0.00013,17.33095]
[1776454561080,31.41,77234.57,0.5,-0.18834,0.00013,17.30961]
[1776454561445,31.41,77235.14,0.5,-0.18826,0.00013,17.30526]
[1776454561810,31.41,77235.75,0.5,-0.18818,0.00013,17.30062]
[1776454563536,31.41,77235.75,0.5,-0.18818,0.00013,17.30062]
[1776454563568,31.41,77235.75,0.5,-0.18818,0.00013,17.30062]
[1776454564008,31.41,77235.75,0.5,-0.18818,0.00013,17.30062]
[1776454564084,31.41,77235.75,0.5,-0.18818,0.00013,17.30062]
[1776454566579,31.41,77234.34,0.5,-0.18836,0.00013,17.31058]
[1776454567562,31.4,77235.28,0.5,-0.18823,0.00013,17.30333]
[1776454567634,31.4,77235.28,0.5,-0.18823,0.00013,17.30333]
[1776454567664,31.4,77235.28,0.5,-0.18823,0.00013,17.30333]
[1776454567913,31.4,77235.28,0.5,-0.18823,0.00013,17.30333]
[1776454568361,31.4,77235.68,0.5,-0.18817,0.00013,17.30023]
[1776454568816,31.4,77242.75,0.5,-0.18723,0.00013,17.24811]
[1776454569773,31.4,77242.75,0.5,-0.18723,0.00013,17.24811]
[1776454569857,31.4,77242.75,0.5,-0.18723,0.00013,17.24811]
[1776454569957,31.4,77249.77,0.5,-0.18629,0.00013,17.19637]
[1776454570833,31.4,77249.77,0.5,-0.18629,0.00013,17.19637]
[1776454571511,31.4,77250.4,0.5,-0.18621,0.00013,17.19189]
[1776454571819,31.4,77240.63,0.5,-0.18751,0.00013,17.26403]
[1776454572735,31.4,77240.63,0.5,-0.18751,0.00013,17.26403]
[1776454572858,31.4,77240.63,0.5,-0.18751,0.00013,17.26403]
[1776454573040,31.4,77244.76,0.5,-0.18696,0.00013,17.23343]
[1776454574080,31.4,77244.76,0.5,-0.18696,0.00013,17.23343]
[1776454574126,31.4,77244.76,0.5,-0.18696,0.00013,17.23343]
[1776454574137,31.4,77244.48,0.5,-0.187,0.00013,17.23534]
[1776454574414,31.4,77244.48,0.5,-0.187,0.00013,17.23534]
[1776454580095,31.4,77248.71,0.5,-0.18644,0.00013,17.20439]
[1776454581670,31.4,77247.6,0.5,-0.18658,0.00013,17.21253]
[1776454582186,31.4,77253.22,0.5,-0.18584,0.00013,17.1711]
[1776454583718,31.4,77266.49,0.5,-0.18407,0.00013,17.07261]
[1776454585520,31.4,77266.49,0.5,-0.18407,0.00013,17.07255]
[1776454585601,31.4,77266.49,0.5,-0.18407,0.00013,17.07255]
[1776454585629,31.4,77266.54,0.5,-0.18407,0.00013,17.07212]
[1776454586636,31.4,77266.54,0.5,-0.18407,0.00013,17.07212]
[1776454592676,31.4,77269.43,0.5,-0.18366,0.00013,17.04668]
[1776454597710,31.4,77272.13,0.5,-0.1833,0.00013,17.02682]
[1776454600403,31.4,77272.81,0.5,-0.18321,0.00013,17.02186]
[1776454600458,31.4,77272.81,0.5,-0.18321,0.00013,17.02186]
[1776454600470,31.4,77272.81,0.5,-0.18321,0.00013,17.02186]
[1776454600577,31.4,77272.81,0.5,-0.18321,0.00013,17.02186]
[1776454600730,31.4,77272.81,0.5,-0.18321,0.00013,17.02191]
[1776454601247,31.4,77272.81,0.5,-0.18321,0.00013,17.02191]
[1776454601693,31.4,77272.81,0.5,-0.18321,0.00013,17.02191]
[1776454601802,31.4,77272.81,0.5,-0.18321,0.00013,17.02191]
[1776454601900,31.41,77274.97,0.5,-0.18293,0.00013,17.00597]
[1776454602916,31.41,77274.97,0.5,-0.18293,0.00013,17.00597]
[1776454602944,31.41,77274.97,0.5,-0.18293,0.00013,17.00597]
[1776454603018,31.41,77280.03,0.5,-0.18227,0.00013,16.96852]
[1776454608787,31.41,77277.79,0.5,-0.18256,0.00013,16.98516]
[1776454612971,31.41,77276.76,0.5,-0.1827,0.00013,16.99313]
[1776454613088,31.41,77276.76,0.5,-0.1827,0.00013,16.99313]
[1776454613205,31.41,77276.76,0.5,-0.1827,0.00013,16.99313]
[1776454613213,31.41,77276.76,0.5,-0.1827,0.00013,16.99313]
[1776454613238,31.41,77264.01,0.5,-0.18438,0.00013,17.08749]
[1776454614630,31.41,77264.01,0.5,-0.18438,0.00013,17.08749]
[1776454614835,31.41,77256.09,0.5,-0.18543,0.00013,17.14587]
[1776454616245,31.41,77256.09,0.5,-0.18543,0.00013,17.14587]
[1776454619187,31.41,77261.46,0.5,-0.18472,0.00013,17.10609]
[1776454619523,31.41,77262.02,0.5,-0.18464,0.00013,17.10188]
[1776454620406,31.41,77257.72,0.5,-0.18521,0.00013,17.13364]
[1776454620563,31.41,77257.72,0.5,-0.18521,0.00013,17.13364]
[1776454620872,31.4,77257.72,0.5,-0.18521,0.00013,17.13355]
[1776454625907,31.4,77246.45,0.5,-0.1867,0.00013,17.21647]
[1776454630941,31.4,77259.8,0.5,-0.18491,0.00013,17.1171]
[1776454633140,31.4,77258.79,0.5,-0.18505,0.00013,17.12455]
[1776454633191,31.4,77258.79,0.5,-0.18505,0.00013,17.12455]
[1776454635692,31.4,77255.02,0.5,-0.18554,0.00013,17.15192]
[1776454635766,31.4,77255.02,0.5,-0.18554,0.00013,17.15192]
[1776454635980,31.4,77259.16,0.5,-0.18499,0.00013,17.12109]
[1776454637157,31.4,77272.2,0.5,-0.18326,0.00013,17.02458]
[1776454639151,31.4,77272.2,0.5,-0.18327,0.00013,17.02469]
[1776454639978,31.4,77270.04,0.5,-0.18355,0.00013,17.04078]
[1776454640040,31.4,77270.04,0.5,-0.18355,0.00013,17.04078]
[1776454640128,31.4,77270.04,0.5,-0.18355,0.00013,17.04078]
[1776454640697,31.4,77269.88,0.5,-0.18357,0.00013,17.04205]
[1776454641287,31.4,77269.88,0.5,-0.18358,0.00013,17.04213]
[1776454641480,31.4,77269.88,0.5,-0.18358,0.00013,17.04213]
[1776454641803,31.4,77269.88,0.5,-0.18358,0.00013,17.04213]
[1776454641848,31.4,77269.88,0.5,-0.18358,0.00013,17.04213]
[1776454642968,31.4,77269.31,0.5,-0.18365,0.00013,17.04642]
[1776454643026,31.4,77269.31,0.5,-0.18365,0.00013,17.04642]
[1776454643054,31.4,77269.31,0.5,-0.18365,0.00013,17.04642]
[1776454643613,31.4,77265.84,0.5,-0.18411,0.00013,17.0722]
[1776454643666,31.4,77265.84,0.5,-0.18411,0.00013,17.0722]
[1776454644034,31.4,77265.84,0.5,-0.18411,0.00013,17.07223]
[1776454645044,31.4,77254.81,0.5,-0.18557,0.00013,17.15379]
[1776454645942,31.4,77254.81,0.5,-0.18557,0.00013,17.15379]
[1776454645996,31.4,77254.81,0.5,-0.18557,0.00013,17.15379]
[1776454646150,31.4,77254.81,0.5,-0.18557,0.00013,17.15379]
[1776454646235,31.4,77271.15,0.5,-0.18341,0.00013,17.0328]
[1776454651784,31.4,77274.56,0.5,-0.18293,0.00013,17.00369]
[1776454653467,31.4,77288.81,0.5,-0.18107,0.00013,16.89809]
[1776454653560,31.4,77288.81,0.5,-0.18107,0.00013,16.89809]
[1776454654088,31.4,77288.81,0.5,-0.18107,0.00013,16.89809]
[1776454654163,31.4,77288.81,0.5,-0.18107,0.00013,16.89809]
[1776454654189,31.4,77295.68,0.5,-0.18018,0.00013,16.84732]
[1776454654529,31.4,77295.68,0.5,-0.18018,0.00013,16.84732]
[1776454654915,31.4,77295.68,0.5,-0.18018,0.00013,16.84732]
[1776454654981,31.4,77295.68,0.5,-0.18018,0.00013,16.84732]
[1776454655074,31.4,77295.68,0.5,-0.18018,0.00013,16.84732]
[1776454655164,31.4,77295.68,0.5,-0.18018,0.00013,16.84732]
[1776454655265,31.4,77299.65,0.5,-0.17966,0.00013,16.81812]
[1776454655845,31.4,77299.65,0.5,-0.17966,0.00013,16.81812]
[1776454661154,31.4,77306.73,0.5,-0.17874,0.00013,16.76552]
[1776454664818,31.4,77305.86,0.5,-0.17886,0.00013,16.77193]
[1776454664895,31.4,77305.86,0.5,-0.17886,0.00013,16.77193]
[1776454664951,31.4,77305.86,0.5,-0.17886,0.00013,16.77193]
[1776454667035,31.4,77301.04,0.5,-0.17948,0.00013,16.80768]
[1776454667997,31.4,77299.54,0.5,-0.17967,0.00013,16.81874]
[1776454668037,31.4,77299.54,0.5,-0.17967,0.00013,16.81874]
[1776454668185,31.4,77299.54,0.5,-0.17967,0.00013,16.81874]
[1776454673527,31.4,77307.1,0.5,-0.17869,0.00013,16.76241]
[1776454674602,31.4,77307.28,0.5,-0.17867,0.00013,16.76104]
[1776454680292,31.4,77304.17,0.5,-0.17907,0.00013,16.78386]
[1776454685326,31.4,77303.14,0.5,-0.17919,0.00013,16.79109]
[1776454687750,31.4,77306.93,0.5,-0.1787,0.00013,16.76278]
[1776454690369,31.4,77288.76,0.5,-0.18106,0.00013,16.8974]
[1776454694915,31.4,77287.68,0.5,-0.18118,0.00013,16.9045]
[1776454694996,31.4,77287.68,0.5,-0.18118,0.00013,16.9045]
[1776454695060,31.4,77287.68,0.5,-0.18118,0.00013,16.9045]
[1776454695139,31.4,77287.68,0.5,-0.18118,0.00013,16.9045]
[1776454695262,31.4,77287.68,0.5,-0.18118,0.00013,16.9045]
[1776454695338,31.4,77287.68,0.5,-0.18118,0.00013,16.9045]
[1776454695370,31.4,77287.68,0.5,-0.18118,0.00013,16.9045]
[1776454695342,31.4,77287.44,0.5,-0.18121,0.00013,16.90605]
[1776454696136,31.4,77277.76,0.5,-0.18248,0.00013,16.97788]
[1776454696903,31.4,77277.76,0.5,-0.18248,0.00013,16.97788]
[1776454697662,31.4,77268.81,0.5,-0.18366,0.00013,17.04431]
[1776454697695,31.4,77268.81,0.5,-0.18366,0.00013,17.04431]
[1776454697787,31.4,77268.81,0.5,-0.18366,0.00013,17.04431]
[1776454699695,31.4,77266.23,0.5,-0.184,0.00013,17.06341]
[1776454702015,31.4,77264.78,0.5,-0.18419,0.00013,17.07409]
[1776454702026,31.4,77264.06,0.5,-0.18428,0.00013,17.07939]
[1776454707647,31.4,77258.4,0.5,-0.18503,0.00013,17.12093]
[1776454709307,31.4,77258.4,0.5,-0.18503,0.00013,17.12093]
[1776454710895,31.4,77266.68,0.5,-0.18393,0.00013,17.05953]
[1776454711026,31.4,77266.68,0.5,-0.18393,0.00013,17.05953]
[1776454711055,31.4,77266.68,0.5,-0.18393,0.00013,17.05953]
[1776454712185,31.4,77272.55,0.5,-0.18312,0.00013,17.01185]
[1776454712338,31.4,77277.29,0.5,-0.1825,0.00013,16.97691]
[1776454713694,31.4,77279.56,0.5,-0.18221,0.00013,16.96008]
[1776454714237,31.4,77279.56,0.5,-0.18221,0.00013,16.96008]
[1776454714286,31.4,77275.41,0.5,-0.18275,0.00013,16.9911]
[1776454719570,31.4,77281.8,0.5,-0.18192,0.00013,16.9439]
[1776454722938,31.4,77270.37,0.5,-0.18343,0.00013,17.02911]
[1776454728637,31.4,77275.84,0.5,-0.1827,0.00013,16.98807]
[1776454731274,31.4,77276.66,0.5,-0.18259,0.00013,16.98191]
[1776454735401,31.4,77277.85,0.5,-0.18243,0.00013,16.9728]
[1776454736133,31.4,77281.36,0.5,-0.18197,0.00013,16.9467]
[1776454736164,31.4,77287.69,0.5,-0.18114,0.00013,16.89965]
[1776454738404,31.4,77287.69,0.5,-0.18114,0.00013,16.89962]
[1776454737856,31.4,77299.7,0.5,-0.17957,0.00013,16.81041]
[1776454738476,31.4,77299.7,0.5,-0.17957,0.00013,16.81041]
[1776454738707,31.4,77299.7,0.5,-0.17957,0.00013,16.81051]
[1776454743742,31.4,77303.18,0.5,-0.17912,0.00013,16.78473]
[1776454745051,31.4,77303.18,0.5,-0.17912,0.00013,16.78473]
[1776454746316,31.4,77317.56,0.5,-0.17726,0.00013,16.67758]
[1776454746535,31.4,77317.56,0.5,-0.17726,0.00013,16.67758]
[1776454746546,31.4,77317.56,0.5,-0.17726,0.00013,16.67758]
[1776454746816,31.4,77317.56,0.5,-0.17726,0.00013,16.67758]
[1776454746896,31.4,77317.56,0.5,-0.17726,0.00013,16.67758]
[1776454746923,31.4,77329.79,0.5,-0.17569,0.00013,16.58639]
[1776454749786,31.4,77335.31,0.5,-0.17498,0.00013,16.5451]
[1776454754721,31.4,77330.9,0.5,-0.17554,0.00013,16.57777]
[1776454760398,31.4,77339.57,0.5,-0.17445,0.00013,16.51464]
[1776454765506,31.4,77344.25,0.5,-0.17387,0.00013,16.48071]
[1776454765591,31.4,77344.25,0.5,-0.17387,0.00013,16.48071]
[1776454766262,31.4,77355.01,0.5,-0.17251,0.00013,16.40052]
[1776454767151,31.4,77355.01,0.5,-0.17251,0.00013,16.40052]
[1776454767253,31.4,77365.04,0.5,-0.17124,0.00013,16.3255]
[1776454768576,31.4,77364.65,0.5,-0.17129,0.00013,16.32858]
[1776454768706,31.4,77364.65,0.5,-0.17129,0.00013,16.32858]
[1776454768764,31.4,77364.65,0.5,-0.17129,0.00013,16.32858]
[1776454768826,31.4,77364.65,0.5,-0.17129,0.00013,16.32858]
[1776454768996,31.4,77370.15,0.5,-0.1706,0.00013,16.28746]
[1776454769778,31.4,77370.15,0.5,-0.1706,0.00013,16.28746]
[1776454774327,31.4,77389.07,0.5,-0.16822,0.00012,16.14277]
[1776454775216,31.4,77389.07,0.5,-0.16822,0.00012,16.14277]
[1776454775354,31.4,77389.07,0.5,-0.16822,0.00012,16.14277]
[1776454775441,31.41,77396.87,0.5,-0.16726,0.00012,16.08509]
[1776454779492,31.41,77396.53,0.5,-0.16732,0.00012,16.08906]
[1776454780000,31.41,77396.04,0.5,-0.16739,0.00012,16.09317]
[1776454781455,31.41,77396.04,0.5,-0.16739,0.00012,16.09317]
[1776454781633,31.41,77396.87,0.5,-0.16729,0.00012,16.08716]
[1776454781799,31.41,77396.87,0.5,-0.16729,0.00012,16.08716]
[1776454782136,31.41,77384.23,0.5,-0.16887,0.00012,16.18195]
[1776454783967,31.41,77384.23,0.5,-0.16887,0.00012,16.18215]
[1776454784038,31.41,77384.23,0.5,-0.16887,0.00012,16.18215]
[1776454784107,31.41,77384.23,0.5,-0.16887,0.00012,16.18215]
[1776454784439,31.41,77384.23,0.5,-0.16887,0.00012,16.18215]
[1776454785380,31.41,77375.5,0.5,-0.16997,0.00013,16.24752]
[1776454788434,31.41,77362.3,0.5,-0.17163,0.00013,16.34645]
[1776454789642,31.41,77356.31,0.5,-0.17239,0.00013,16.3912]
[1776454790075,31.41,77356.38,0.5,-0.17238,0.00013,16.39063]
[1776454795109,31.41,77350.52,0.5,-0.17312,0.00013,16.43419]
[1776454800146,31.41,77350.17,0.5,-0.17316,0.00013,16.43628]
[1776454801640,31.41,77349.95,0.5,-0.17318,0.00013,16.43782]
[1776454801976,31.41,77349.95,0.5,-0.17318,0.00013,16.43782]
[1776454802160,31.41,77350.97,0.5,-0.17305,0.00013,16.43009]
[1776454803613,31.41,77344.82,0.5,-0.17383,0.00013,16.47589]
[1776454803644,31.41,77344.82,0.5,-0.17383,0.00013,16.47589]
[1776454804176,31.41,77338.86,0.5,-0.17459,0.00013,16.52019]
[1776454805585,31.41,77339.06,0.5,-0.17456,0.00013,16.51849]
[1776454805663,31.41,77339.06,0.5,-0.17456,0.00013,16.51849]
[1776454806186,31.41,77338.55,0.5,-0.17462,0.00013,16.5221]
[1776454808777,31.41,77337.77,0.5,-0.17471,0.00013,16.52752]
[1776454808994,31.41,77337.77,0.5,-0.17471,0.00013,16.52752]
[1776454809442,31.41,77337.77,0.5,-0.17471,0.00013,16.52752]
[1776454809305,31.41,77330.6,0.5,-0.17563,0.00013,16.58078]
[1776454809692,31.41,77330.6,0.5,-0.17563,0.00013,16.58078]
[1776454809694,31.41,77330.6,0.5,-0.17563,0.00013,16.58078]
[1776454813060,31.41,77324.91,0.5,-0.17636,0.00013,16.62317]
[1776454818425,31.41,77319.93,0.5,-0.17699,0.00013,16.66003]
[1776454824267,31.41,77321.9,0.5,-0.17674,0.00013,16.64507]
[1776454826233,31.41,77324.27,0.5,-0.17643,0.00013,16.62733]
[1776454826243,31.41,77324.27,0.5,-0.17643,0.00013,16.62733]
[1776454826329,31.41,77337.5,0.5,-0.17473,0.00013,16.5287]
[1776454828496,31.41,77352.65,0.5,-0.17281,0.00013,16.41616]
[1776454830405,31.41,77352.65,0.5,-0.17282,0.00013,16.41639]
[1776454830455,31.41,77352.2,0.5,-0.17288,0.00013,16.42001]
[1776454834541,31.41,77349.76,0.5,-0.17318,0.00013,16.43524]
[1776454834610,31.41,77349.76,0.5,-0.17318,0.00013,16.43524]
[1776454835391,31.41,77349.76,0.5,-0.17318,0.00013,16.43524]
[1776454836348,31.41,77349.76,0.5,-0.17318,0.00013,16.43524]
[1776454837626,31.41,77359.17,0.5,-0.17199,0.00013,16.36545]
[1776454839496,31.41,77379.66,0.5,-0.16942,0.00013,16.2124]
[1776454840237,31.41,77379.66,0.5,-0.16942,0.00013,16.2124]
[1776454840285,31.41,77379.66,0.5,-0.16942,0.00013,16.2124]
[1776454840327,31.41,77379.66,0.5,-0.16942,0.00013,16.2124]
[1776454840499,31.41,77379.66,0.5,-0.16942,0.00013,16.2124]
[1776454840534,31.41,77392.07,0.5,-0.16787,0.00012,16.1197]
[1776454842959,31.41,77393.91,0.5,-0.16765,0.00012,16.10663]
[1776454843026,31.41,77393.91,0.5,-0.16765,0.00012,16.10663]
[1776454843634,31.41,77395.61,0.5,-0.16744,0.00012,16.09413]
[1776454846958,31.42,77396.14,0.5,-0.16742,0.00012,16.09304]
[1776454851512,31.42,77405.99,0.5,-0.16622,0.00012,16.0205]
[1776454855712,31.42,77399.64,0.5,-0.16702,0.00012,16.06867]
[1776454857131,31.42,77397.01,0.5,-0.16735,0.00012,16.08842]
[1776454862410,31.42,77391.19,0.5,-0.16807,0.00012,16.13201]
[1776454862418,31.42,77391.19,0.5,-0.16807,0.00012,16.13201]
[1776454862498,31.42,77391.19,0.5,-0.16807,0.00012,16.13201]
[1776454862529,31.42,77391.19,0.5,-0.16807,0.00012,16.13201]
[1776454863891,31.43,77382.05,0.5,-0.16922,0.00013,16.20071]
[1776454865015,31.43,77377.24,0.5,-0.16983,0.00013,16.23699]
[1776454865609,31.43,77375.89,0.5,-0.17,0.00013,16.24736]
[1776454870646,31.43,77378.1,0.5,-0.16974,0.00013,16.23219]
[1776454876171,31.43,77374.25,0.5,-0.17024,0.00013,16.26173]
[1776454877009,31.43,77373.37,0.5,-0.17035,0.00013,16.26809]
[1776454877075,31.43,77373.37,0.5,-0.17035,0.00013,16.26809]
[1776454877096,31.43,77373.37,0.5,-0.17035,0.00013,16.26809]
[1776454877145,31.43,77373.37,0.5,-0.17035,0.00013,16.26809]
[1776454877176,31.43,77373.37,0.5,-0.17035,0.00013,16.26809]
[1776454877236,31.43,77373.37,0.5,-0.17035,0.00013,16.26809]
[1776454877307,31.43,77373.37,0.5,-0.17035,0.00013,16.26809]
[1776454877409,31.43,77373.49,0.5,-0.17033,0.00013,16.26696]
[1776454881748,31.43,77383.01,0.5,-0.16912,0.00012,16.19489]
[1776454884032,31.43,77383.01,0.5,-0.16912,0.00012,16.19489]
[1776454884949,31.43,77380.43,0.5,-0.16944,0.00013,16.21386]
[1776454884998,31.43,77380.43,0.5,-0.16944,0.00013,16.21386]
[1776454885118,31.43,77380.43,0.5,-0.16944,0.00013,16.21386]
[1776454888475,31.43,77381.21,0.5,-0.16933,0.00013,16.20749]
[1776454888602,31.43,77381.21,0.5,-0.16933,0.00013,16.20749]
[1776454888622,31.43,77380.02,0.5,-0.16948,0.00013,16.21621]
[1776454890998,31.43,77372.11,0.5,-0.17047,0.00013,16.2751]
[1776454891601,31.43,77372.11,0.5,-0.17047,0.00013,16.2751]
[1776454891793,31.43,77372.31,0.5,-0.17041,0.00013,16.26925]
[1776454895224,31.43,77360.06,0.5,-0.17195,0.00013,16.36074]
[1776454896041,31.43,77360.06,0.5,-0.17195,0.00013,16.36074]
[1776454896104,31.43,77360.06,0.5,-0.17195,0.00013,16.36074]
[1776454896735,31.43,77359.39,0.5,-0.17203,0.00013,16.36576]
[1776454902873,31.43,77356.31,0.5,-0.17242,0.00013,16.38855]
[1776454905482,31.43,77355.07,0.5,-0.17258,0.00013,16.39775]
[1776454910929,31.42,77360.67,0.5,-0.17184,0.00013,16.35438]
[1776454912604,31.42,77370.11,0.5,-0.17065,0.00013,16.28366]
[1776454918073,31.42,77375.73,0.5,-0.16994,0.00013,16.24169]
[1776454923099,31.42,77379.58,0.5,-0.16945,0.00013,16.21246]
[1776454924841,31.42,77379.58,0.5,-0.16945,0.00013,16.21237]
[1776454924914,31.42,77379.58,0.5,-0.16945,0.00013,16.21237]
[1776454925030,31.42,77383.07,0.5,-0.16902,0.00012,16.18643]
[1776454928060,31.42,77382.42,0.5,-0.1691,0.00013,16.19122]
[1776454928102,31.42,77382.42,0.5,-0.1691,0.00013,16.19122]
[1776454928144,31.42,77381.18,0.5,-0.16925,0.00013,16.20044]
[1776454934091,31.42,77380.71,0.5,-0.1693,0.00013,16.20347]
[1776454938266,31.42,77380.87,0.5,-0.16928,0.00013,16.202]
[1776454938306,31.42,77380.87,0.5,-0.16928,0.00013,16.202]
[1776454938444,31.42,77377.34,0.5,-0.16972,0.00013,16.22829]
[1776454938698,31.42,77377.34,0.5,-0.16972,0.00013,16.22829]
[1776454938970,31.42,77377.34,0.5,-0.16972,0.00013,16.22829]
[1776454940345,31.42,77375.3,0.5,-0.16997,0.00013,16.24341]
[1776454940404,31.42,77375.42,0.5,-0.16996,0.00013,16.24238]
[1776454944414,31.42,77377.54,0.5,-0.16968,0.00013,16.22609]
[1776454944416,31.42,77377.34,0.5,-0.16971,0.00013,16.22746]
[1776454950203,31.41,77378.86,0.5,-0.1695,0.00013,16.21535]
[1776454952143,31.41,77378.46,0.5,-0.16952,0.00013,16.21399]
[1776454952556,31.41,77378.46,0.5,-0.16952,0.00013,16.21399]
[1776454952653,31.41,77378.14,0.5,-0.16956,0.00013,16.21626]
[1776454957896,31.41,77379.27,0.5,-0.1694,0.00013,16.20657]
[1776454959834,31.41,77390.54,0.5,-0.16799,0.00012,16.12226]
[1776454969505,31.41,77387.97,0.5,-0.16831,0.00012,16.14177]
[1776454972894,31.41,77388.18,0.5,-0.16829,0.00012,16.14016]
[1776454973369,31.41,77388.38,0.5,-0.16826,0.00012,16.13887]
[1776454974020,31.41,77388.38,0.5,-0.16826,0.00012,16.13887]
[1776454974123,31.41,77388.38,0.5,-0.16826,0.00012,16.13887]
[1776454974193,31.41,77388.38,0.5,-0.16826,0.00012,16.13887]
[1776454974397,31.41,77402.21,0.5,-0.16655,0.00012,16.03555]
[1776454979578,31.41,77404.29,0.5,-0.16627,0.00012,16.01871]
[1776454984638,31.41,77405.52,0.5,-0.16611,0.00012,16.00891]
[1776454990487,31.41,77405.56,0.5,-0.16613,0.00012,16.01029]
[1776454995520,31.41,77404.44,0.5,-0.16629,0.00012,16.01958]
[1776454998934,31.42,77404.09,0.5,-0.16634,0.00012,16.02293]
[1776454998989,31.42,77404.09,0.5,-0.16634,0.00012,16.02293]
[1776455005591,31.42,77407.84,0.5,-0.1659,0.00012,15.99645]
[1776455010625,31.42,77404.78,0.5,-0.16628,0.00012,16.01922]
[1776455014323,31.42,77402.16,0.5,-0.16657,0.00012,16.0345]
[1776455014538,31.42,77402.16,0.5,-0.16657,0.00012,16.0345]
[1776455014626,31.42,77402.16,0.5,-0.16657,0.00012,16.0345]
[1776455015098,31.42,77402.44,0.5,-0.16653,0.00012,16.03235]
[1776455018812,31.42,77402.92,0.5,-0.16647,0.00012,16.02859]
[1776455018936,31.42,77402.92,0.5,-0.16647,0.00012,16.02859]
[1776455018986,31.42,77402.92,0.5,-0.16647,0.00012,16.02859]
[1776455019042,31.42,77402.92,0.5,-0.16647,0.00012,16.02859]
[1776455020696,31.42,77392.01,0.5,-0.16783,0.00012,16.11035]
[1776455021850,31.42,77389.7,0.5,-0.16811,0.00012,16.12768]
[1776455022710,31.42,77389.64,0.5,-0.16812,0.00012,16.12823]
[1776455027748,31.42,77390.7,0.5,-0.168,0.00012,16.1207]
[1776455032779,31.42,77389.46,0.5,-0.16816,0.00012,16.13028]
[1776455038031,31.42,77389.02,0.5,-0.16821,0.00012,16.13337]
[1776455038132,31.42,77388.16,0.5,-0.16831,0.00012,16.13961]
[1776455043856,31.42,77387.29,0.5,-0.1684,0.00012,16.14493]
[1776455048892,31.41,77386.99,0.5,-0.16842,0.00012,16.14611]
[1776455053921,31.41,77386.04,0.5,-0.16853,0.00012,16.1523]
[1776455055324,31.41,77379.52,0.5,-0.16934,0.00013,16.20083]
[1776455056337,31.41,77376.74,0.5,-0.16968,0.00013,16.22133]
[1776455056438,31.41,77377.46,0.5,-0.16959,0.00013,16.21562]
[1776455059176,31.41,77377.17,0.5,-0.16961,0.00013,16.21714]
[1776455059258,31.41,77377.17,0.5,-0.16961,0.00013,16.21714]
[1776455059272,31.41,77372.59,0.5,-0.17018,0.00013,16.25127]
[1776455060170,31.41,77372.59,0.5,-0.17018,0.00013,16.25127]
[1776455060830,31.41,77372.59,0.5,-0.17018,0.00013,16.25127]
[1776455060944,31.41,77365.03,0.5,-0.17113,0.00013,16.30763]
[1776455061040,31.41,77350.87,0.5,-0.17292,0.00013,16.41322]
[1776455063231,31.41,77349.81,0.5,-0.17305,0.00013,16.42078]
[1776455063316,31.41,77349.81,0.5,-0.17305,0.00013,16.42078]
[1776455063515,31.41,77349.81,0.5,-0.17305,0.00013,16.42078]
[1776455063579,31.41,77349.81,0.5,-0.17305,0.00013,16.42078]
[1776455064638,31.41,77348.78,0.5,-0.17318,0.00013,16.42813]
[1776455064722,31.41,77348.78,0.5,-0.17318,0.00013,16.42813]
[1776455064823,31.41,77353.13,0.5,-0.17262,0.00013,16.3955]
[1776455068289,31.4,77360.81,0.5,-0.17163,0.00013,16.33725]
[1776455074068,31.4,77366.45,0.5,-0.17087,0.00013,16.28961]
[1776455079102,31.4,77371.78,0.5,-0.17019,0.00013,16.24895]
[1776455084138,31.4,77375.28,0.5,-0.16974,0.00013,16.22232]
[1776455089178,31.4,77375.92,0.5,-0.16965,0.00013,16.21702]
[1776455094997,31.4,77375.22,0.5,-0.16972,0.00013,16.22145]
[1776455095215,31.4,77376.24,0.5,-0.16959,0.00013,16.21368]
[1776455100413,31.4,77376.91,0.5,-0.1695,0.00013,16.20814]
[1776455101003,31.39,77376.36,0.5,-0.16957,0.00013,16.21212]
[1776455101576,31.39,77376.36,0.5,-0.16957,0.00013,16.21212]
[1776455101656,31.39,77376.36,0.5,-0.16957,0.00013,16.21212]
[1776455101703,31.39,77376.36,0.5,-0.16957,0.00013,16.21212]
[1776455101762,31.39,77362.93,0.5,-0.17126,0.00013,16.31243]
[1776455102869,31.39,77362.93,0.5,-0.17126,0.00013,16.31243]
[1776455102916,31.39,77362.93,0.5,-0.17125,0.00013,16.31229]
[1776455102932,31.39,77362.93,0.5,-0.17125,0.00013,16.31229]
[1776455103271,31.39,77351.64,0.5,-0.17268,0.00013,16.39657]
[1776455108306,31.39,77346.71,0.5,-0.17328,0.00013,16.43173]
[1776455111586,31.39,77344.92,0.5,-0.1735,0.00013,16.44442]
[1776455111625,31.39,77344.92,0.5,-0.1735,0.00013,16.44442]
[1776455113341,31.39,77331.55,0.5,-0.17519,0.00013,16.54318]
[1776455115437,31.39,77328.07,0.5,-0.17563,0.00013,16.56867]
[1776455115511,31.38,77326.63,0.5,-0.1758,0.00013,16.57891]
[1776455119708,31.38,77326.19,0.5,-0.17584,0.00013,16.58105]
[1776455120149,31.38,77326.31,0.5,-0.17582,0.00013,16.57984]
[1776455120726,31.38,77326.31,0.5,-0.17582,0.00013,16.57984]
[1776455120756,31.38,77326.31,0.5,-0.17582,0.00013,16.57984]
[1776455120849,31.38,77326.31,0.5,-0.17582,0.00013,16.57984]
[1776455120956,31.38,77319.25,0.5,-0.17672,0.00013,16.63218]
[1776455121398,31.38,77319.25,0.5,-0.17672,0.00013,16.63205]
[1776455123219,31.38,77313.28,0.5,-0.17749,0.00013,16.67634]
[1776455123259,31.38,77313.28,0.5,-0.17749,0.00013,16.67634]
[1776455123411,31.38,77311.14,0.5,-0.17776,0.00013,16.69203]
[1776455123974,31.38,77311.14,0.5,-0.17776,0.00013,16.69203]
[1776455124043,31.38,77311.14,0.5,-0.17776,0.00013,16.69203]
[1776455124418,31.38,77310.32,0.5,-0.17786,0.00013,16.69787]
[1776455129455,31.37,77301.37,0.5,-0.17899,0.00013,16.76289]
[1776455133621,31.37,77302.3,0.5,-0.17882,0.00013,16.75068]
[1776455135261,31.37,77301.34,0.5,-0.17894,0.00013,16.75712]
[1776455140720,31.37,77295.37,0.5,-0.17969,0.00013,16.80008]
[1776455145730,31.36,77286.72,0.5,-0.1808,0.00013,16.86312]
[1776455146326,31.36,77283.1,0.5,-0.18126,0.00013,16.88968]
[1776455146412,31.36,77283.1,0.5,-0.18126,0.00013,16.88968]
[1776455146421,31.36,77283.1,0.5,-0.18126,0.00013,16.88968]
[1776455146627,31.36,77283.1,0.5,-0.18126,0.00013,16.88968]
[1776455146651,31.36,77276.56,0.5,-0.18212,0.00013,16.9379]
[1776455150050,31.36,77274.49,0.5,-0.18237,0.00013,16.9523]
[1776455150790,31.36,77270.73,0.5,-0.18286,0.00013,16.97988]
[1776455156648,31.35,77268.67,0.5,-0.1831,0.00013,16.99308]
[1776455157941,31.35,77273.04,0.5,-0.18252,0.00013,16.96057]
[1776455158035,31.35,77273.04,0.5,-0.18252,0.00013,16.96057]
[1776455158851,31.35,77273.14,0.5,-0.1825,0.00013,16.95961]
[1776455164704,31.35,77272.85,0.5,-0.18249,0.00013,16.95902]
[1776455169739,31.34,77267.21,0.5,-0.1832,0.00013,16.99861]
[1776455174779,31.34,77265.54,0.5,-0.18339,0.00013,17.0092]
[1776455174812,31.34,77280.88,0.5,-0.18136,0.00013,16.89477]
[1776455178803,31.34,77268.39,0.5,-0.183,0.00013,16.98748]
[1776455180277,31.34,77268.58,0.5,-0.18297,0.00013,16.98569]
[1776455180337,31.34,77268.58,0.5,-0.18297,0.00013,16.98569]
[1776455187869,31.33,77278.76,0.5,-0.18159,0.00013,16.90751]
[1776455190312,31.33,77283.61,0.5,-0.18095,0.00013,16.87166]
[1776455190591,31.33,77283.61,0.5,-0.18095,0.00013,16.87166]
[1776455190891,31.33,77281.91,0.5,-0.18118,0.00013,16.88446]
[1776455192906,31.33,77295.12,0.5,-0.17942,0.00013,16.782]
[1776455193724,31.33,77295.12,0.5,-0.17942,0.00013,16.782]
[1776455193835,31.33,77295.12,0.5,-0.17942,0.00013,16.782]
[1776455193936,31.33,77300.51,0.5,-0.17872,0.00013,16.74189]
[1776455198952,31.33,77304.04,0.5,-0.17827,0.00013,16.71593]
[1776455202983,31.33,77293.04,0.5,-0.1797,0.00013,16.79792]
[1776455208013,31.33,77293.02,0.5,-0.17968,0.00013,16.79698]
[1776455213046,31.33,77292.98,0.5,-0.17967,0.00013,16.79599]
[1776455219007,31.32,77294.16,0.5,-0.1795,0.00013,16.78613]
[1776455219387,31.32,77295.14,0.5,-0.17936,0.00013,16.77857]
[1776455219544,31.32,77295.14,0.5,-0.17936,0.00013,16.77857]
[1776455219694,31.32,77295.14,0.5,-0.17936,0.00013,16.77857]
[1776455219758,31.32,77301.03,0.5,-0.17859,0.00013,16.73443]
[1776455220953,31.32,77301.03,0.5,-0.17859,0.00013,16.73443]
[1776455221020,31.32,77291.39,0.5,-0.17985,0.00013,16.80609]
[1776455226490,31.32,77293.81,0.5,-0.17951,0.00013,16.78713]
[1776455226736,31.32,77293.81,0.5,-0.17951,0.00013,16.78713]
[1776455227707,31.32,77290.29,0.5,-0.17997,0.00013,16.81309]
[1776455229408,31.32,77283.8,0.5,-0.18081,0.00013,16.86116]
[1776455229509,31.32,77268.97,0.5,-0.18276,0.00013,16.97098]
[1776455235947,31.32,77271.27,0.5,-0.18243,0.00013,16.95266]
[1776455239840,31.31,77272.91,0.5,-0.1822,0.00013,16.93949]
[1776455239920,31.31,77272.91,0.5,-0.1822,0.00013,16.93949]
[1776455239947,31.31,77272.91,0.5,-0.1822,0.00013,16.93949]
[1776455240010,31.31,77272.91,0.5,-0.1822,0.00013,16.93949]
[1776455247285,31.31,77273.65,0.5,-0.18207,0.00013,16.93237]
[1776455252330,31.31,77270.78,0.5,-0.1824,0.00013,16.9484]
[1776455255759,31.31,77270.7,0.5,-0.1824,0.00013,16.94857]
[1776455255871,31.31,77270.7,0.5,-0.1824,0.00013,16.94857]
[1776455255963,31.31,77270.04,0.5,-0.18249,0.00013,16.95327]
[1776455256817,31.31,77270.04,0.5,-0.18249,0.00013,16.95327]
[1776455256887,31.31,77270.04,0.5,-0.18249,0.00013,16.95327]
[1776455256945,31.31,77270.04,0.5,-0.18249,0.00013,16.95327]
[1776455257028,31.31,77257.87,0.5,-0.1841,0.00013,17.04374]
[1776455257947,31.31,77257.87,0.5,-0.1841,0.00013,17.04374]
[1776455258085,31.3,77248.84,0.5,-0.18529,0.00013,17.11055]
[1776455259367,31.3,77248.84,0.5,-0.18529,0.00013,17.11055]
[1776455259796,31.3,77248.84,0.5,-0.18529,0.00013,17.11055]
[1776455260061,31.3,77248.84,0.5,-0.18529,0.00013,17.11055]
[1776455260075,31.3,77250.34,0.5,-0.18509,0.00013,17.09903]
[1776455262070,31.3,77268.08,0.5,-0.18274,0.00013,16.96737]
[1776455262785,31.3,77268.08,0.5,-0.18274,0.00013,16.96737]
[1776455262867,31.3,77268.08,0.5,-0.18274,0.00013,16.96737]
[1776455262943,31.3,77271.8,0.5,-0.18225,0.00013,16.93989]
[1776455263886,31.3,77271.8,0.5,-0.18225,0.00013,16.93989]
[1776455267447,31.31,77284.54,0.5,-0.18058,0.00013,16.84531]
[1776455269137,31.31,77281.19,0.5,-0.18102,0.00013,16.87021]
[1776455269218,31.31,77281.19,0.5,-0.18102,0.00013,16.87021]
[1776455269310,31.31,77281.19,0.5,-0.18102,0.00013,16.87021]
[1776455269995,31.31,77281.19,0.5,-0.18102,0.00013,16.87021]
[1776455272522,31.3,77279.21,0.5,-0.18125,0.00013,16.88356]
[1776455272557,31.3,77279.21,0.5,-0.18125,0.00013,16.88356]
[1776455272708,31.3,77279.21,0.5,-0.18125,0.00013,16.88356]
[1776455273633,31.3,77278.87,0.5,-0.18129,0.00013,16.8858]
[1776455274267,31.3,77277.17,0.5,-0.18151,0.00013,16.89816]
[1776455274345,31.3,77277.17,0.5,-0.18151,0.00013,16.89816]
[1776455274520,31.3,77277.17,0.5,-0.18151,0.00013,16.89816]
[1776455279750,31.3,77277.01,0.5,-0.18151,0.00013,16.89787]
[1776455284021,31.29,77288.15,0.5,-0.18002,0.00013,16.81344]
[1776455284403,31.29,77288.15,0.5,-0.18002,0.00013,16.81344]
[1776455284546,31.29,77288.15,0.5,-0.18002,0.00013,16.81344]
[1776455284643,31.29,77289.2,0.5,-0.17988,0.00013,16.8056]
[1776455286433,31.29,77289.2,0.5,-0.17988,0.00013,16.80554]
[1776455286573,31.29,77287.27,0.5,-0.18014,0.00013,16.81994]
[1776455289401,31.29,77289.5,0.5,-0.17984,0.00013,16.80334]
[1776455289486,31.29,77289.5,0.5,-0.17984,0.00013,16.80334]
[1776455289590,31.29,77296.32,0.5,-0.17895,0.00013,16.75247]
[1776455294626,31.3,77305.07,0.5,-0.17783,0.00013,16.68769]
[1776455296430,31.3,77305.07,0.5,-0.17783,0.00013,16.68769]
[1776455301849,31.29,77312.78,0.5,-0.17682,0.00013,16.62968]
[1776455304483,31.29,77314.04,0.5,-0.17665,0.00013,16.62012]
[1776455304564,31.29,77314.04,0.5,-0.17665,0.00013,16.62012]
[1776455304990,31.29,77320.13,0.5,-0.17587,0.00013,16.57458]
[1776455308147,31.29,77332.38,0.5,-0.17429,0.00013,16.48283]
[1776455313761,31.3,77339.44,0.5,-0.17337,0.00013,16.42633]
[1776455316879,31.3,77341.02,0.5,-0.17317,0.00013,16.41473]
[1776455317062,31.3,77341.02,0.5,-0.17317,0.00013,16.41473]
[1776455317103,31.3,77346.07,0.5,-0.17252,0.00013,16.37685]
[1776455318982,31.3,77346.07,0.5,-0.17252,0.00013,16.37685]
[1776455319066,31.3,77351.31,0.5,-0.17186,0.00013,16.33755]
[1776455325084,31.3,77354.33,0.5,-0.17147,0.00013,16.31457]
[1776455325131,31.3,77366.87,0.5,-0.16989,0.00013,16.22053]
[1776455326151,31.3,77366.87,0.5,-0.16989,0.00013,16.22053]
[1776455326213,31.3,77371.87,0.5,-0.16926,0.00013,16.18316]
[1776455326853,31.3,77371.87,0.5,-0.16926,0.00013,16.18316]
[1776455332063,31.3,77359.4,0.5,-0.17085,0.00013,16.2777]
[1776455337932,31.3,77360.51,0.5,-0.1707,0.00013,16.26884]
[1776455342964,31.3,77359.39,0.5,-0.17083,0.00013,16.27673]
[1776455347660,31.29,77360.62,0.5,-0.17067,0.00013,16.2671]
[1776455347743,31.29,77360.62,0.5,-0.17067,0.00013,16.2671]
[1776455348000,31.29,77359.06,0.5,-0.17086,0.00013,16.27872]
[1776455349020,31.29,77347.31,0.5,-0.17235,0.00013,16.36656]
[1776455350576,31.29,77347.31,0.5,-0.17235,0.00013,16.36656]
[1776455350606,31.29,77347.31,0.5,-0.17235,0.00013,16.36656]
[1776455350727,31.29,77347.31,0.5,-0.17235,0.00013,16.36656]
[1776455351693,31.29,77346.23,0.5,-0.17248,0.00013,16.37423]
[1776455353652,31.29,77348.73,0.5,-0.17216,0.00013,16.35525]
[1776455354041,31.29,77350.08,0.5,-0.17198,0.00013,16.34493]
[1776455359078,31.29,77350.23,0.5,-0.17195,0.00013,16.3429]
[1776455359760,31.29,77350.23,0.5,-0.17195,0.00013,16.3429]
[1776455359771,31.29,77350.23,0.5,-0.17195,0.00013,16.3429]
[1776455360085,31.29,77350.37,0.5,-0.17193,0.00013,16.34167]
[1776455365119,31.29,77349.26,0.5,-0.17206,0.00013,16.34908]
[1776455370155,31.29,77348.27,0.5,-0.17216,0.00013,16.35551]
[1776455372082,31.28,77347.68,0.5,-0.1722,0.00013,16.35549]
[1776455372134,31.28,77347.68,0.5,-0.1722,0.00013,16.35549]
[1776455372172,31.28,77347.74,0.5,-0.17219,0.00013,16.35483]
[1776455373072,31.28,77347.74,0.5,-0.17219,0.00013,16.35483]
[1776455373236,31.28,77348.07,0.5,-0.17215,0.00013,16.35213]
[1776455374181,31.28,77347.95,0.5,-0.17216,0.00013,16.35282]
[1776455374493,31.28,77347.95,0.5,-0.17216,0.00013,16.35282]
[1776455374580,31.28,77347.95,0.5,-0.17216,0.00013,16.35282]
[1776455375189,31.28,77348.71,0.5,-0.17206,0.00013,16.34691]
[1776455381231,31.28,77350.08,0.5,-0.17186,0.00013,16.33542]
[1776455383461,31.28,77349.8,0.5,-0.17189,0.00013,16.33711]
[1776455383519,31.28,77349.8,0.5,-0.17189,0.00013,16.33711]
[1776455383526,31.28,77357.56,0.5,-0.17091,0.00013,16.27888]
[1776455389506,31.28,77360.07,0.5,-0.17058,0.00013,16.25926]
[1776455390264,31.28,77359.91,0.5,-0.1706,0.00013,16.26046]
[1776455390296,31.28,77359.91,0.5,-0.1706,0.00013,16.26028]
[1776455395637,31.28,77354.26,0.5,-0.17131,0.00013,16.30232]
[1776455396432,31.28,77355.93,0.5,-0.17109,0.00013,16.28941]
[1776455396474,31.28,77355.93,0.5,-0.17109,0.00013,16.28941]
[1776455396586,31.28,77355.93,0.5,-0.17109,0.00013,16.28941]
[1776455397234,31.28,77364.41,0.5,-0.17002,0.00013,16.22574]
[1776455398844,31.28,77376.9,0.5,-0.16844,0.00013,16.1317]
[1776455401498,31.27,77384.51,0.5,-0.16749,0.00012,16.07437]
[1776455401528,31.27,77384.51,0.5,-0.16749,0.00012,16.07437]
[1776455401842,31.27,77384.51,0.5,-0.16749,0.00012,16.07437]
[1776455402045,31.27,77384.51,0.5,-0.16749,0.00012,16.07437]
[1776455402528,31.27,77377.83,0.5,-0.16832,0.00013,16.12459]
[1776455403232,31.27,77362.37,0.5,-0.17027,0.00013,16.24058]
[1776455404425,31.27,77372.86,0.5,-0.16894,0.00013,16.16161]
[1776455405618,31.27,77372.86,0.5,-0.16894,0.00013,16.16161]
[1776455405702,31.27,77372.86,0.5,-0.16894,0.00013,16.16161]
[1776455405742,31.27,77372.86,0.5,-0.16894,0.00013,16.16161]
[1776455405831,31.27,77372.86,0.5,-0.16894,0.00013,16.16161]
[1776455411885,31.27,77375.12,0.5,-0.16866,0.00013,16.14474]
[1776455412629,31.27,77363.67,0.5,-0.17009,0.00013,16.23041]
[1776455413902,31.27,77363.67,0.5,-0.17009,0.00013,16.23041]
[1776455413945,31.27,77363.67,0.5,-0.17009,0.00013,16.23041]
[1776455413950,31.27,77363.67,0.5,-0.17009,0.00013,16.23041]
[1776455414199,31.27,77350.98,0.5,-0.1717,0.00013,16.32564]
[1776455416059,31.27,77341.13,0.5,-0.17295,0.00013,16.39909]
[1776455419306,31.27,77335.47,0.5,-0.17366,0.00013,16.44096]
[1776455419380,31.27,77335.47,0.5,-0.17366,0.00013,16.44096]
[1776455419498,31.27,77335.47,0.5,-0.17366,0.00013,16.44096]
[1776455422098,31.27,77333.37,0.5,-0.17391,0.00013,16.45577]
[1776455427587,31.27,77339.47,0.5,-0.17311,0.00013,16.4084]
[1776455432775,31.26,77327.8,0.5,-0.17455,0.00013,16.49028]
[1776455434747,31.26,77327.8,0.5,-0.17454,0.00013,16.49001]
[1776455434780,31.26,77327.8,0.5,-0.17454,0.00013,16.49001]
[1776455434869,31.26,77327.8,0.5,-0.17454,0.00013,16.49001]
[1776455440879,31.26,77321.44,0.5,-0.17533,0.00013,16.53604]
[1776455441211,31.26,77321.44,0.5,-0.17533,0.00013,16.53604]
[1776455441292,31.26,77321.72,0.5,-0.17529,0.00013,16.53358]
[1776455445660,31.25,77316.4,0.5,-0.17595,0.00013,16.57203]
[1776455447320,31.25,77316.4,0.5,-0.17595,0.00013,16.57203]
[1776455446724,31.25,77327.27,0.5,-0.17455,0.00013,16.49016]
[1776455447732,31.25,77333.61,0.5,-0.17373,0.00013,16.44229]
[1776455449433,31.25,77336.16,0.5,-0.1734,0.00013,16.4229]
[1776455449751,31.25,77336.27,0.5,-0.17338,0.00013,16.42183]
[1776455454787,31.25,77338.77,0.5,-0.17304,0.00013,16.40175]
[1776455459821,31.25,77339.85,0.5,-0.17288,0.00013,16.39263]
[1776455463794,31.25,77340.3,0.5,-0.17282,0.00013,16.38874]
[1776455463845,31.25,77340.3,0.5,-0.17282,0.00013,16.38874]
[1776455463875,31.25,77340.3,0.5,-0.17282,0.00013,16.38874]
[1776455465590,31.24,77323.64,0.5,-0.17495,0.00013,16.5133]
[1776455465847,31.24,77323.64,0.5,-0.17495,0.00013,16.5133]
[1776455466206,31.24,77323.64,0.5,-0.17495,0.00013,16.5133]
[1776455467014,31.24,77323.21,0.5,-0.175,0.00013,16.51619]
[1776455467226,31.24,77323.21,0.5,-0.175,0.00013,16.51619]
[1776455467259,31.24,77322.34,0.5,-0.1751,0.00013,16.52251]
[1776455469445,31.24,77325.59,0.5,-0.17468,0.00013,16.49759]
[1776455469965,31.24,77325.59,0.5,-0.17468,0.00013,16.49759]
[1776455470062,31.24,77321.72,0.5,-0.17517,0.00013,16.52628]
[1776455471762,31.24,77320.08,0.5,-0.17538,0.00013,16.53836]
[1776455471920,31.24,77320.08,0.5,-0.17537,0.00013,16.53812]
[1776455475008,31.24,77322.97,0.5,-0.17499,0.00013,16.5157]
[1776455475178,31.24,77322.97,0.5,-0.17499,0.00013,16.5157]
[1776455475248,31.24,77326.66,0.5,-0.17451,0.00013,16.48766]
[1776455480922,31.23,77334.1,0.5,-0.17353,0.00013,16.4305]
[1776455486414,31.23,77329.4,0.5,-0.17411,0.00013,16.46419]
[1776455489237,31.23,77330.27,0.5,-0.17399,0.00013,16.45708]
[1776455489310,31.23,77330.27,0.5,-0.17399,0.00013,16.45708]
[1776455489317,31.23,77348.99,0.5,-0.17159,0.00013,16.31618]
[1776455491189,31.23,77348.99,0.5,-0.17159,0.00013,16.316]
[1776455491271,31.23,77348.99,0.5,-0.17159,0.00013,16.316]
[1776455491319,31.23,77356.97,0.5,-0.17054,0.00013,16.25165]
[1776455492069,31.23,77369.03,0.5,-0.16901,0.00013,16.16081]
[1776455494132,31.23,77371.37,0.5,-0.16872,0.00013,16.14316]
[1776455494202,31.23,77371.54,0.5,-0.16869,0.00013,16.14175]
[1776455500125,31.22,77377.66,0.5,-0.1679,0.00013,16.09407]
[1776455505158,31.22,77375.49,0.5,-0.16815,0.00013,16.10892]
[1776455510201,31.22,77379.61,0.5,-0.16762,0.00013,16.07747]
[1776455515228,31.22,77381.77,0.5,-0.16735,0.00013,16.06087]
[1776455520262,31.22,77382.07,0.5,-0.16731,0.00013,16.05833]
[1776455521750,31.22,77382.22,0.5,-0.16729,0.00013,16.05713]
[1776455522277,31.22,77386.56,0.5,-0.16674,0.00012,16.02436]
[1776455522766,31.22,77386.56,0.5,-0.16674,0.00012,16.02436]
[1776455522841,31.22,77386.56,0.5,-0.16674,0.00012,16.02436]
[1776455522869,31.22,77386.56,0.5,-0.16674,0.00012,16.02436]
[1776455522930,31.22,77386.56,0.5,-0.16674,0.00012,16.02436]
[1776455522995,31.22,77386.56,0.5,-0.16674,0.00012,16.02436]
[1776455523315,31.22,77386.56,0.5,-0.16674,0.00012,16.02436]
[1776455523389,31.22,77380.79,0.5,-0.16746,0.00013,16.06779]
[1776455524147,31.22,77380.79,0.5,-0.16746,0.00013,16.06779]
[1776455526688,31.22,77377.49,0.5,-0.16787,0.00013,16.09239]
[1776455527311,31.22,77376.95,0.5,-0.16794,0.00013,16.09632]
[1776455532347,31.22,77377.8,0.5,-0.16782,0.00013,16.08927]
[1776455534274,31.22,77375.33,0.5,-0.16813,0.00013,16.10776]
[1776455534394,31.22,77360.76,0.5,-0.16996,0.00013,16.21731]
[1776455534512,31.22,77360.76,0.5,-0.16996,0.00013,16.21731]
[1776455534685,31.22,77360.76,0.5,-0.16996,0.00013,16.21731]
[1776455535037,31.22,77360.76,0.5,-0.16996,0.00013,16.21731]
[1776455535369,31.22,77360.76,0.5,-0.16996,0.00013,16.21738]
[1776455536098,31.22,77360.76,0.5,-0.16996,0.00013,16.21738]
[1776455536374,31.22,77348.0,0.5,-0.17158,0.00013,16.3133]
[1776455541291,31.21,77349.77,0.5,-0.17134,0.00013,16.29924]
[1776455541323,31.21,77349.77,0.5,-0.17134,0.00013,16.29924]
[1776455541410,31.21,77356.07,0.5,-0.17054,0.00013,16.25169]
[1776455541888,31.21,77356.07,0.5,-0.17054,0.00013,16.25169]
[1776455541956,31.21,77356.07,0.5,-0.17054,0.00013,16.25169]
[1776455545440,31.21,77366.68,0.5,-0.16919,0.00013,16.17142]
[1776455546150,31.21,77366.68,0.5,-0.16919,0.00013,16.17142]
[1776455549467,31.21,77378.22,0.5,-0.16773,0.00013,16.0837]
[1776455551890,31.21,77387.18,0.5,-0.16657,0.00012,16.01179]
[1776455555431,31.21,77387.63,0.5,-0.16652,0.00012,16.00839]
[1776455555450,31.21,77387.63,0.5,-0.16652,0.00012,16.00839]
[1776455555554,31.21,77387.63,0.5,-0.16652,0.00012,16.00839]
[1776455556757,31.21,77391.72,0.5,-0.16601,0.00012,15.97777]
[1776455557032,31.21,77391.72,0.5,-0.16601,0.00012,15.97777]
[1776455557098,31.21,77391.72,0.5,-0.16601,0.00012,15.97777]
[1776455557158,31.21,77391.72,0.5,-0.16601,0.00012,15.97777]
[1776455558768,31.21,77401.22,0.5,-0.16483,0.00012,15.90626]
[1776455559470,31.21,77399.61,0.5,-0.16503,0.00012,15.9184]
[1776455559506,31.21,77399.61,0.5,-0.16503,0.00012,15.9184]
[1776455559565,31.21,77399.61,0.5,-0.16503,0.00012,15.9184]
[1776455565817,31.21,77394.05,0.5,-0.16571,0.00012,15.9595]
[1776455565881,31.21,77394.05,0.5,-0.16571,0.00012,15.9595]
[1776455565925,31.21,77394.45,0.5,-0.16566,0.00012,15.95636]
[1776455569759,31.21,77383.24,0.5,-0.16706,0.00013,16.04091]
[1776455575607,31.21,77380.44,0.5,-0.1674,0.00013,16.0617]
[1776455577666,31.21,77369.42,0.5,-0.16878,0.00013,16.14448]
[1776455581775,31.21,77365.36,0.5,-0.1693,0.00013,16.17515]
[1776455581851,31.21,77365.36,0.5,-0.1693,0.00013,16.17515]
[1776455581882,31.21,77365.36,0.5,-0.1693,0.00013,16.17515]
[1776455582205,31.21,77365.36,0.5,-0.1693,0.00013,16.17515]
[1776455582812,31.21,77363.01,0.5,-0.16959,0.00013,16.19289]
[1776455582870,31.21,77363.01,0.5,-0.16959,0.00013,16.19289]
[1776455582924,31.21,77363.01,0.5,-0.16959,0.00013,16.19289]
[1776455582938,31.21,77357.06,0.5,-0.17035,0.00013,16.23767]
[1776455587391,31.21,77348.12,0.5,-0.17148,0.00013,16.30481]
[1776455587483,31.21,77340.91,0.5,-0.17239,0.00013,16.35873]
[1776455592772,31.21,77340.28,0.5,-0.17247,0.00013,16.36322]
[1776455598148,31.21,77346.01,0.5,-0.17173,0.00013,16.31986]
[1776455599288,31.21,77347.75,0.5,-0.17151,0.00013,16.30667]
[1776455599295,31.21,77347.75,0.5,-0.17151,0.00013,16.30667]
[1776455599297,31.21,77347.75,0.5,-0.17151,0.00013,16.30667]
[1776455599318,31.21,77347.75,0.5,-0.17151,0.00013,16.30667]
[1776455599358,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600117,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600211,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600264,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600274,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600309,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600326,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600355,31.21,77352.94,0.5,-0.17085,0.00013,16.26753]
[1776455600427,31.21,77354.64,0.5,-0.17063,0.00013,16.2547]
[1776455600761,31.21,77354.64,0.5,-0.17063,0.00013,16.2547]
[1776455602681,31.21,77356.3,0.5,-0.17042,0.00013,16.24219]
[1776455602748,31.21,77356.3,0.5,-0.17042,0.00013,16.24219]
[1776455604117,31.21,77360.77,0.5,-0.16986,0.00013,16.20854]
[1776455604189,31.21,77362.53,0.5,-0.16964,0.00013,16.19537]
[1776455606128,31.21,77384.28,0.5,-0.1669,0.00013,16.03146]
[1776455611911,31.21,77385.97,0.5,-0.16666,0.00012,16.01456]
[1776455616928,31.21,77389.98,0.5,-0.16616,0.00012,15.98445]
[1776455621975,31.21,77389.67,0.5,-0.1662,0.00012,15.98683]
[1776455624198,31.21,77378.57,0.5,-0.16759,0.00013,16.07047]
[1776455629026,31.21,77368.74,0.5,-0.16882,0.00013,16.14469]
[1776455634200,31.21,77367.71,0.5,-0.16896,0.00013,16.1525]
[1776455637256,31.21,77381.8,0.5,-0.16718,0.00013,16.04613]
[1776455642622,31.21,77376.8,0.5,-0.1678,0.00013,16.08346]
[1776455644978,31.21,77370.99,0.5,-0.16853,0.00013,16.12694]
[1776455645030,31.21,77370.99,0.5,-0.16853,0.00013,16.12694]
[1776455645150,31.21,77370.99,0.5,-0.16853,0.00013,16.12694]
[1776455649575,31.2,77371.7,0.5,-0.16843,0.00013,16.12121]
[1776455650210,31.2,77371.7,0.5,-0.16843,0.00013,16.12121]
[1776455653195,31.21,77389.39,0.5,-0.16622,0.00012,15.98829]
[1776455657950,31.21,77391.12,0.5,-0.16601,0.00012,15.97545]
[1776455658433,31.21,77380.18,0.5,-0.16738,0.00013,16.05797]
[1776455658637,31.21,77380.18,0.5,-0.16738,0.00013,16.05797]
[1776455659053,31.21,77380.18,0.5,-0.16738,0.00013,16.05797]
[1776455660201,31.21,77380.18,0.5,-0.16738,0.00013,16.05791]
[1776455660302,31.21,77377.25,0.5,-0.16774,0.00013,16.0799]
[1776455661117,31.21,77377.25,0.5,-0.16774,0.00013,16.0799]
[1776455663200,31.21,77375.47,0.5,-0.16796,0.00013,16.09316]
[1776455663270,31.21,77375.16,0.5,-0.168,0.00013,16.09541]
[1776455668303,31.2,77374.78,0.5,-0.16804,0.00013,16.09784]
[1776455672331,31.2,77385.46,0.5,-0.16667,0.00012,16.01286]
[1776455674467,31.2,77395.83,0.5,-0.16538,0.00012,15.9347]
[1776455678300,31.2,77397.74,0.5,-0.16514,0.00012,15.9206]
[1776455678397,31.2,77397.74,0.5,-0.16514,0.00012,15.9206]
[1776455678479,31.2,77401.33,0.5,-0.1647,0.00012,15.89365]
[1776455680252,31.2,77401.33,0.5,-0.1647,0.00012,15.89356]
[1776455681457,31.2,77404.95,0.5,-0.16425,0.00012,15.86619]
[1776455681649,31.2,77406.23,0.5,-0.16409,0.00012,15.85649]
[1776455681716,31.2,77406.23,0.5,-0.16409,0.00012,15.85649]
[1776455681787,31.2,77406.23,0.5,-0.16409,0.00012,15.85649]
[1776455681823,31.2,77406.23,0.5,-0.16409,0.00012,15.85649]
[1776455682408,31.2,77406.23,0.5,-0.16409,0.00012,15.85647]
[1776455683410,31.2,77389.76,0.5,-0.16614,0.00012,15.98094]
[1776455688445,31.21,77388.47,0.5,-0.16631,0.00012,15.99101]
[1776455693480,31.21,77382.13,0.5,-0.1671,0.00013,16.03918]
[1776455698515,31.21,77370.81,0.5,-0.16853,0.00013,16.12446]
[1776455701538,31.21,77386.37,0.5,-0.16657,0.00012,16.00701]
[1776455703549,31.21,77375.33,0.5,-0.16795,0.00013,16.09026]
[1776455708584,31.21,77382.06,0.5,-0.16711,0.00013,16.03937]
[1776455712551,31.21,77381.25,0.5,-0.16721,0.00013,16.04547]
[1776455712592,31.21,77381.25,0.5,-0.16721,0.00013,16.04547]
[1776455712613,31.21,77392.1,0.5,-0.16585,0.00012,15.96367]
[1776455713426,31.21,77392.1,0.5,-0.16585,0.00012,15.96367]
[1776455713464,31.21,77392.1,0.5,-0.16585,0.00012,15.96367]
[1776455713619,31.21,77395.91,0.5,-0.16538,0.00012,15.93504]
[1776455714392,31.21,77395.91,0.5,-0.16538,0.00012,15.93504]
[1776455714459,31.21,77395.91,0.5,-0.16538,0.00012,15.93504]
[1776455714611,31.21,77395.91,0.5,-0.16538,0.00012,15.93504]
[1776455714626,31.21,77396.94,0.5,-0.16526,0.00012,15.92742]
[1776455719662,31.21,77404.58,0.5,-0.16432,0.00012,15.87069]
[1776455724105,31.21,77406.88,0.5,-0.16405,0.00012,15.85414]
[1776455724117,31.21,77406.88,0.5,-0.16405,0.00012,15.85414]
[1776455724206,31.21,77406.94,0.5,-0.16405,0.00012,15.85403]
[1776455729733,31.21,77403.28,0.5,-0.16451,0.00012,15.88193]
[1776455734766,31.21,77410.39,0.5,-0.1636,0.00012,15.8244]
[1776455739802,31.21,77406.4,0.5,-0.1641,0.00012,15.85494]
[1776455744840,31.21,77409.23,0.5,-0.16376,0.00012,15.83411]
[1776455747180,31.21,77410.85,0.5,-0.16356,0.00012,15.82203]
[1776455747257,31.21,77410.85,0.5,-0.16356,0.00012,15.82203]
[1776455747281,31.21,77410.1,0.5,-0.16365,0.00012,15.82758]
[1776455749058,31.21,77410.1,0.5,-0.16365,0.00012,15.82758]
[1776455749089,31.21,77410.1,0.5,-0.16365,0.00012,15.82758]
[1776455749102,31.21,77410.9,0.5,-0.16355,0.00012,15.82146]
[1776455753543,31.21,77412.97,0.5,-0.16329,0.00012,15.80564]
[1776455753650,31.21,77412.97,0.5,-0.16329,0.00012,15.80564]
[1776455753644,31.21,77420.39,0.5,-0.16238,0.00012,15.74957]
[1776455755058,31.21,77420.39,0.5,-0.16238,0.00012,15.74957]
[1776455755219,31.21,77420.39,0.5,-0.16238,0.00012,15.74957]
[1776455755231,31.21,77420.78,0.5,-0.16233,0.00012,15.74671]
[1776455756921,31.21,77404.54,0.5,-0.16434,0.00012,15.86928]
[1776455761956,31.21,77408.25,0.5,-0.16387,0.00012,15.84082]
[1776455767145,31.21,77408.03,0.5,-0.1639,0.00012,15.84233]
[1776455767255,31.21,77408.03,0.5,-0.1639,0.00012,15.84233]
[1776455767429,31.21,77408.03,0.5,-0.1639,0.00012,15.84233]
[1776455768195,31.21,77406.75,0.5,-0.16406,0.00012,15.85226]
[1776455768396,31.21,77406.75,0.5,-0.16406,0.00012,15.85226]
[1776455777181,31.22,77415.98,0.5,-0.16294,0.00012,15.78389]
[1776455783106,31.21,77414.19,0.5,-0.16316,0.00012,15.7972]
[1776455788141,31.22,77413.04,0.5,-0.16331,0.00012,15.80662]
[1776455793177,31.22,77418.87,0.5,-0.16257,0.00012,15.75903]
[1776455797208,31.22,77403.69,0.5,-0.16444,0.00012,15.87344]
[1776455802243,31.22,77407.56,0.5,-0.16396,0.00012,15.84382]
[1776455805265,31.22,77397.53,0.5,-0.1652,0.00012,15.91957]
[1776455810300,31.22,77399.29,0.5,-0.16499,0.00012,15.90659]
[1776455815335,31.22,77397.54,0.5,-0.16521,0.00012,15.92001]
[1776455820373,31.22,77396.99,0.5,-0.16528,0.00012,15.92437]
[1776455821490,31.22,77396.99,0.5,-0.16528,0.00012,15.92437]
[1776455821598,31.22,77396.99,0.5,-0.16528,0.00012,15.92437]
[1776455821719,31.22,77396.99,0.5,-0.16528,0.00012,15.92437]
[1776455821884,31.22,77394.94,0.5,-0.16553,0.00012,15.93989]
[1776455822388,31.22,77394.94,0.5,-0.16553,0.00012,15.93991]
[1776455823394,31.22,77383.56,0.5,-0.16696,0.00013,16.02581]
[1776455824670,31.22,77383.56,0.5,-0.16696,0.00013,16.02581]
[1776455824986,31.22,77377.35,0.5,-0.16773,0.00013,16.07267]
[1776455825407,31.22,77378.14,0.5,-0.16764,0.00013,16.06679]
[1776455826089,31.22,77378.14,0.5,-0.16764,0.00013,16.06679]
[1776455826688,31.22,77378.87,0.5,-0.16755,0.00013,16.06137]
[1776455832456,31.22,77379.71,0.5,-0.16745,0.00013,16.05544]
[1776455834778,31.22,77380.22,0.5,-0.16739,0.00013,16.05171]
[1776455835608,31.22,77380.22,0.5,-0.16739,0.00013,16.05171]
[1776455835758,31.22,77395.31,0.5,-0.1655,0.00012,15.93781]
[1776455836287,31.22,77395.31,0.5,-0.1655,0.00012,15.93781]
[1776455836488,31.22,77395.31,0.5,-0.1655,0.00012,15.93768]
[1776455840512,31.22,77405.38,0.5,-0.16425,0.00012,15.86184]
[1776455842667,31.22,77411.51,0.5,-0.16349,0.00012,15.81569]
[1776455842766,31.22,77411.51,0.5,-0.16349,0.00012,15.81569]
[1776455843496,31.22,77411.51,0.5,-0.1635,0.00012,15.81577]
[1776455843527,31.22,77411.51,0.5,-0.1635,0.00012,15.81577]
[1776455849575,31.22,77415.93,0.5,-0.16295,0.00012,15.78218]
[1776455854612,31.22,77416.3,0.5,-0.16287,0.00012,15.77493]
[1776455859646,31.22,77418.68,0.5,-0.16257,0.00012,15.75681]
[1776455864682,31.22,77419.68,0.5,-0.16245,0.00012,15.74916]
[1776455866101,31.22,77421.51,0.5,-0.16222,0.00012,15.73535]
[1776455866112,31.22,77421.51,0.5,-0.16222,0.00012,15.73535]
[1776455866116,31.22,77421.51,0.5,-0.16222,0.00012,15.73535]
[1776455866141,31.22,77421.51,0.5,-0.16222,0.00012,15.73535]
[1776455866649,31.22,77421.51,0.5,-0.16222,0.00012,15.73535]
[1776455866695,31.22,77422.69,0.5,-0.16208,0.00012,15.72646]
[1776455871735,31.22,77423.25,0.5,-0.16201,0.00012,15.72233]
[1776455877777,31.22,77425.68,0.5,-0.16172,0.00012,15.70421]
[1776455882812,31.22,77427.61,0.5,-0.16148,0.00012,15.68988]
[1776455887847,31.22,77426.52,0.5,-0.16162,0.00012,15.6984]
[1776455890231,31.22,77425.8,0.5,-0.16171,0.00012,15.70393]
[1776455891140,31.22,77425.41,0.5,-0.16176,0.00012,15.70692]
[1776455892072,31.22,77425.24,0.5,-0.16178,0.00012,15.70824]
[1776455897769,31.22,77425.21,0.5,-0.16179,0.00012,15.70861]
[1776455899271,31.22,77425.5,0.5,-0.16175,0.00012,15.70656]
[1776455899834,31.22,77425.8,0.5,-0.16172,0.00012,15.7044]
[1776455901008,31.22,77425.8,0.5,-0.16172,0.00012,15.7044]
[1776455901184,31.22,77425.8,0.5,-0.16172,0.00012,15.7044]
[1776455901224,31.22,77425.8,0.5,-0.16172,0.00012,15.7044]
[1776455901747,31.22,77425.8,0.5,-0.16172,0.00012,15.7044]
[1776455901849,31.22,77437.55,0.5,-0.16029,0.00012,15.61587]
[1776455902079,31.22,77437.55,0.5,-0.16029,0.00012,15.61587]
[1776455902783,31.22,77437.55,0.5,-0.16029,0.00012,15.61587]
[1776455902834,31.22,77463.4,0.5,-0.15716,0.00012,15.42088]
[1776455903532,31.22,77463.4,0.5,-0.15716,0.00012,15.42088]
[1776455903857,31.22,77463.4,0.5,-0.15716,0.00012,15.42088]
[1776455903543,31.22,77464.98,0.5,-0.15698,0.00012,15.40914]
[1776455903985,31.22,77464.98,0.5,-0.15698,0.00012,15.40914]
[1776455904451,31.22,77464.98,0.5,-0.15698,0.00012,15.40914]
[1776455904626,31.22,77464.98,0.5,-0.15698,0.00012,15.40914]
[1776455904693,31.22,77464.98,0.5,-0.15698,0.00012,15.40914]
[1776455904722,31.22,77464.98,0.5,-0.15698,0.00012,15.40914]
[1776455905448,31.22,77465.26,0.5,-0.15694,0.00012,15.40698]
[1776455907961,31.22,77464.74,0.5,-0.15701,0.00012,15.41106]
[1776455911089,31.22,77470.69,0.5,-0.1563,0.00012,15.36654]
[1776455911519,31.22,77470.69,0.5,-0.1563,0.00012,15.36654]
[1776455911612,31.22,77471.58,0.5,-0.15617,0.00012,15.35602]
[1776455917066,31.23,77468.01,0.5,-0.1566,0.00012,15.38352]
[1776455922282,31.23,77472.29,0.5,-0.1561,0.00012,15.35183]
[1776455928144,31.23,77469.28,0.5,-0.15648,0.00012,15.37544]
[1776455933179,31.23,77468.35,0.5,-0.1566,0.00012,15.38332]
[1776455937697,31.23,77479.2,0.5,-0.15531,0.00012,15.3021]
[1776455943193,31.23,77477.14,0.5,-0.15556,0.00012,15.31795]
[1776455948697,31.23,77469.32,0.5,-0.15651,0.00012,15.37751]
[1776455948771,31.23,77469.32,0.5,-0.15651,0.00012,15.37751]
[1776455948797,31.23,77469.32,0.5,-0.15651,0.00012,15.37751]
[1776455948857,31.23,77469.32,0.5,-0.15651,0.00012,15.37751]
[1776455948894,31.23,77469.32,0.5,-0.15651,0.00012,15.37751]
[1776455951094,31.24,77463.25,0.5,-0.15725,0.00012,15.42398]
[1776455951940,31.24,77461.28,0.5,-0.15748,0.00012,15.43902]
[1776455951982,31.24,77461.28,0.5,-0.15748,0.00012,15.43902]
[1776455952043,31.24,77461.28,0.5,-0.15748,0.00012,15.43902]
[1776455952164,31.24,77461.28,0.5,-0.15748,0.00012,15.43902]
[1776455953341,31.24,77461.46,0.5,-0.15747,0.00012,15.43797]
[1776455954639,31.24,77461.03,0.5,-0.15752,0.00012,15.44138]
[1776455955057,31.24,77461.04,0.5,-0.15752,0.00012,15.44147]
[1776455955090,31.24,77461.04,0.5,-0.15752,0.00012,15.44147]
[1776455955098,31.24,77461.04,0.5,-0.15752,0.00012,15.44147]
[1776455955693,31.24,77448.65,0.5,-0.15902,0.00012,15.53513]
[1776455959380,31.24,77438.67,0.5,-0.16024,0.00012,15.61107]
[1776455964408,31.24,77438.58,0.5,-0.16027,0.00012,15.61264]
[1776455966191,31.24,77439.04,0.5,-0.16021,0.00012,15.60934]
[1776455966267,31.24,77439.04,0.5,-0.16021,0.00012,15.60934]
[1776455972279,31.24,77437.52,0.5,-0.16038,0.00012,15.6178]
[1776455972788,31.24,77437.52,0.5,-0.16038,0.00012,15.6178]
[1776455972843,31.24,77437.52,0.5,-0.16038,0.00012,15.6178]
[1776455972945,31.24,77441.83,0.5,-0.15986,0.00012,15.58546]
[1776455974602,31.24,77441.83,0.5,-0.15986,0.00012,15.58546]
[1776455974687,31.24,77441.83,0.5,-0.15986,0.00012,15.58546]
[1776455974857,31.24,77441.83,0.5,-0.15986,0.00012,15.58546]
[1776455974906,31.24,77441.83,0.5,-0.15986,0.00012,15.58546]
[1776455975829,31.24,77450.25,0.5,-0.15885,0.00012,15.52245]
[1776455975861,31.24,77450.25,0.5,-0.15885,0.00012,15.52245]
[1776455975928,31.24,77446.5,0.5,-0.15931,0.00012,15.5508]
[1776455977093,31.24,77446.5,0.5,-0.15931,0.00012,15.55082]
[1776455977180,31.24,77446.5,0.5,-0.15931,0.00012,15.55082]
[1776455977500,31.25,77450.62,0.5,-0.15881,0.00012,15.5198]
[1776455980743,31.25,77458.45,0.5,-0.15787,0.00012,15.46094]
[1776455986887,31.25,77466.58,0.5,-0.15689,0.00012,15.3995]
[1776455988953,31.25,77475.84,0.5,-0.15578,0.00012,15.3296]
[1776455989010,31.25,77475.84,0.5,-0.15578,0.00012,15.3296]
[1776455989059,31.25,77475.84,0.5,-0.15578,0.00012,15.3296]
[1776455989586,31.25,77482.72,0.5,-0.15496,0.00012,15.27789]
[1776455993053,31.26,77486.66,0.5,-0.15457,0.00012,15.25286]
[1776455993183,31.26,77486.66,0.5,-0.15457,0.00012,15.25286]
[1776455993609,31.26,77486.66,0.5,-0.15457,0.00012,15.25286]
[1776455993679,31.26,77486.66,0.5,-0.15457,0.00012,15.25286]
[1776455993887,31.26,77486.66,0.5,-0.15457,0.00012,15.25286]
[1776455994302,31.26,77482.69,0.5,-0.15504,0.00012,15.28297]
[1776455994369,31.26,77482.69,0.5,-0.15504,0.00012,15.28297]
[1776455994379,31.26,77482.69,0.5,-0.15504,0.00012,15.28297]
[1776455994654,31.26,77480.04,0.5,-0.15536,0.00012,15.30312]
[1776455995202,31.26,77480.04,0.5,-0.15536,0.00012,15.30312]
[1776455995274,31.26,77480.04,0.5,-0.15536,0.00012,15.30312]
[1776455995628,31.26,77480.04,0.5,-0.15536,0.00012,15.30312]
[1776455998178,31.26,77479.82,0.5,-0.15539,0.00012,15.30515]
[1776455998462,31.26,77479.82,0.5,-0.15539,0.00012,15.30515]
[1776455998995,31.26,77479.82,0.5,-0.15539,0.00012,15.30515]
[1776455998659,31.26,77477.34,0.5,-0.15569,0.00012,15.32385]
[1776455999193,31.26,77477.34,0.5,-0.15569,0.00012,15.32385]
[1776455999201,31.26,77477.34,0.5,-0.15569,0.00012,15.32385]
[1776455999984,31.26,77449.21,0.5,-0.15907,0.00012,15.53612]
[1776456000689,31.26,77449.21,0.5,-0.15907,0.00012,15.53612]
[1776456000927,31.26,77429.94,0.5,-0.16141,0.00012,15.6814]
[1776456001135,31.26,77429.94,0.5,-0.16141,0.00012,15.6814]
[1776456001273,31.26,77429.94,0.5,-0.16141,0.00012,15.6814]
[1776456001769,31.26,77429.94,0.5,-0.16141,0.00012,15.6814]
[1776456003644,31.26,77430.87,0.5,-0.16131,0.00012,15.67507]
[1776456004388,31.26,77430.87,0.5,-0.16131,0.00012,15.67507]
[1776456004723,31.26,77428.97,0.5,-0.16154,0.00012,15.68957]
[1776456006035,31.26,77425.94,0.5,-0.16191,0.00012,15.71241]
[1776456006736,31.26,77427.45,0.5,-0.16173,0.00012,15.70103]
[1776456008755,31.26,77416.34,0.5,-0.1631,0.00012,15.78503]
[1776456010637,31.26,77417.35,0.5,-0.16297,0.00012,15.77733]
[1776456010644,31.26,77417.35,0.5,-0.16297,0.00012,15.77733]
[1776456015780,31.26,77424.17,0.5,-0.16213,0.00012,15.72582]
[1776456017304,31.26,77422.18,0.5,-0.16238,0.00012,15.74084]
[1776456017463,31.26,77422.18,0.5,-0.16238,0.00012,15.74084]
[1776456017821,31.26,77411.97,0.5,-0.16363,0.00012,15.81776]
[1776456018220,31.26,77411.97,0.5,-0.16363,0.00012,15.81776]
[1776456019027,31.26,77411.97,0.5,-0.16363,0.00012,15.81764]
[1776456020620,31.26,77409.56,0.5,-0.16392,0.00012,15.83568]
[1776456021567,31.26,77408.57,0.5,-0.16404,0.00012,15.843]
[1776456021744,31.26,77408.57,0.5,-0.16404,0.00012,15.843]
[1776456021807,31.26,77408.57,0.5,-0.16404,0.00012,15.843]
[1776456021834,31.26,77408.57,0.5,-0.16404,0.00012,15.843]
[1776456021901,31.26,77408.57,0.5,-0.16404,0.00012,15.843]
[1776456021926,31.26,77406.26,0.5,-0.16433,0.00012,15.86025]
[1776456023430,31.26,77406.26,0.5,-0.16433,0.00012,15.86011]
[1776456023854,31.26,77399.14,0.5,-0.1652,0.00012,15.91357]
[1776456028312,31.26,77395.14,0.5,-0.16571,0.00012,15.94426]
[1776456028821,31.26,77395.14,0.5,-0.16571,0.00012,15.94426]
[1776456028893,31.26,77395.14,0.5,-0.16571,0.00012,15.94445]
[1776456030384,31.26,77395.29,0.5,-0.1657,0.00012,15.9435]
[1776456030478,31.26,77395.29,0.5,-0.1657,0.00012,15.9435]
[1776456030492,31.26,77395.29,0.5,-0.1657,0.00012,15.9435]
[1776456032916,31.26,77372.24,0.5,-0.16855,0.00013,16.11309]
[1776456037268,31.26,77367.45,0.5,-0.16915,0.00013,16.14889]
[1776456038809,31.26,77374.5,0.5,-0.16826,0.00013,16.0958]
[1776456038882,31.26,77374.5,0.5,-0.16826,0.00013,16.0958]
[1776456038942,31.26,77374.5,0.5,-0.16826,0.00013,16.0958]
[1776456043996,31.26,77376.52,0.5,-0.16801,0.00013,16.08062]
[1776456046679,31.26,77376.66,0.5,-0.16799,0.00013,16.07957]
[1776456046747,31.26,77376.66,0.5,-0.16799,0.00013,16.07957]
[1776456047016,31.26,77376.3,0.5,-0.16804,0.00013,16.08206]
[1776456052051,31.26,77370.24,0.5,-0.16879,0.00013,16.12721]
[1776456056154,31.26,77370.63,0.5,-0.16874,0.00013,16.12401]
[1776456056206,31.26,77370.63,0.5,-0.16874,0.00013,16.12401]
[1776456056473,31.26,77370.63,0.5,-0.16874,0.00013,16.12401]
[1776456056516,31.26,77380.01,0.5,-0.16756,0.00013,16.05339]
[1776456058885,31.26,77380.01,0.5,-0.16756,0.00013,16.05339]
[1776456059045,31.26,77380.01,0.5,-0.16756,0.00013,16.05339]
[1776456059047,31.26,77380.01,0.5,-0.16756,0.00013,16.05339]
[1776456058905,31.26,77388.83,0.5,-0.16646,0.00012,15.98697]
[1776456059828,31.26,77388.83,0.5,-0.16646,0.00012,15.98697]
[1776456059846,31.26,77411.97,0.5,-0.16358,0.00012,15.81249]
[1776456060786,31.26,77411.97,0.5,-0.16358,0.00012,15.81249]
[1776456061042,31.26,77425.49,0.5,-0.16192,0.00012,15.71061]
[1776456061830,31.26,77425.49,0.5,-0.16192,0.00012,15.71061]
[1776456061954,31.26,77425.49,0.5,-0.16192,0.00012,15.71061]
[1776456062015,31.26,77429.74,0.5,-0.1614,0.00012,15.67846]
[1776456062437,31.26,77429.74,0.5,-0.1614,0.00012,15.67846]
[1776456062768,31.26,77429.74,0.5,-0.1614,0.00012,15.67846]
[1776456062832,31.26,77452.45,0.5,-0.15864,0.00012,15.50706]
[1776456063472,31.26,77452.45,0.5,-0.15864,0.00012,15.50706]
[1776456063550,31.26,77466.48,0.5,-0.15695,0.00012,15.40125]
[1776456065501,31.26,77475.88,0.5,-0.15582,0.00012,15.33013]
[1776456066448,31.26,77475.88,0.5,-0.15582,0.00012,15.33013]
[1776456066496,31.26,77475.88,0.5,-0.15582,0.00012,15.33013]
[1776456066963,31.26,77476.1,0.5,-0.15579,0.00012,15.32847]
[1776456068902,31.26,77476.1,0.5,-0.15579,0.00012,15.32847]
[1776456068960,31.26,77476.1,0.5,-0.15579,0.00012,15.32847]
[1776456069003,31.26,77476.65,0.5,-0.15573,0.00012,15.32441]
[1776456071114,31.26,77476.61,0.5,-0.15574,0.00012,15.32475]
[1776456072415,31.26,77468.99,0.5,-0.15665,0.00012,15.38233]
[1776456072516,31.26,77462.69,0.5,-0.1574,0.00012,15.42982]
[1776456075799,31.26,77451.45,0.5,-0.15875,0.00012,15.51433]
[1776456080983,31.25,77449.46,0.5,-0.15898,0.00012,15.52856]
[1776456086933,31.25,77449.93,0.5,-0.15891,0.00012,15.52371]
[1776456090071,31.25,77449.43,0.5,-0.15896,0.00012,15.52682]
[1776456090130,31.25,77449.48,0.5,-0.15895,0.00012,15.52622]
[1776456090188,31.25,77449.48,0.5,-0.15895,0.00012,15.52622]
[1776456095298,31.25,77446.56,0.5,-0.15925,0.00012,15.54282]
[1776456097153,31.25,77451.35,0.5,-0.15866,0.00012,15.50623]
[1776456097208,31.25,77451.35,0.5,-0.15866,0.00012,15.50623]
[1776456097299,31.25,77451.35,0.5,-0.15866,0.00012,15.50623]
[1776456098916,31.25,77453.49,0.5,-0.1584,0.00012,15.4899]
[1776456099700,31.25,77453.61,0.5,-0.15838,0.00012,15.48882]
[1776456099818,31.25,77453.61,0.5,-0.15838,0.00012,15.48882]
[1776456099841,31.25,77453.61,0.5,-0.15838,0.00012,15.48882]
[1776456105426,31.24,77448.24,0.5,-0.15901,0.00012,15.52814]
[1776456110475,31.24,77445.77,0.5,-0.1593,0.00012,15.54577]
[1776456115497,31.24,77450.41,0.5,-0.15872,0.00012,15.50975]
[1776456116411,31.24,77450.41,0.5,-0.15872,0.00012,15.50975]
[1776456117084,31.24,77450.41,0.5,-0.15872,0.00012,15.50975]
[1776456117328,31.24,77457.65,0.5,-0.15784,0.00012,15.45495]
[1776456117884,31.24,77470.74,0.5,-0.15627,0.00012,15.35589]
[1776456118870,31.24,77470.74,0.5,-0.15627,0.00012,15.35589]
[1776456118955,31.24,77470.74,0.5,-0.15627,0.00012,15.35589]
[1776456119087,31.24,77496.06,0.5,-0.15325,0.00012,15.16457]
[1776456121130,31.24,77502.87,0.5,-0.15245,0.00012,15.11321]
[1776456121159,31.24,77517.1,0.5,-0.15078,0.00012,15.00584]
[1776456121169,31.24,77517.1,0.5,-0.15078,0.00012,15.00584]
[1776456121278,31.24,77517.1,0.5,-0.15078,0.00012,15.00584]
[1776456121645,31.24,77521.02,0.5,-0.15033,0.00012,14.97636]
[1776456123347,31.24,77521.02,0.5,-0.15036,0.00012,14.97866]
[1776456123634,31.24,77521.02,0.5,-0.15036,0.00012,14.97866]
[1776456124071,31.24,77520.72,0.5,-0.15041,0.00012,14.98142]
[1776456125748,31.24,77534.82,0.5,-0.14877,0.00012,14.87544]
[1776456130750,31.26,77537.41,0.5,-0.14861,0.00012,14.86506]
[1776456136646,31.28,77540.4,0.5,-0.1484,0.00012,14.85172]
[1776456140182,31.29,77532.99,0.5,-0.14931,0.00012,14.91096]
[1776456140267,31.29,77532.99,0.5,-0.14931,0.00012,14.91096]
[1776456140295,31.29,77532.99,0.5,-0.14931,0.00012,14.91096]
[1776456140876,31.29,77532.99,0.5,-0.14931,0.00012,14.91096]
[1776456147614,31.29,77538.45,0.5,-0.14869,0.00012,14.8704]
[1776456153948,31.29,77542.38,0.5,-0.14821,0.00012,14.83748]
[1776456159064,31.29,77541.92,0.5,-0.14828,0.00012,14.8417]
[1776456164164,31.29,77540.35,0.5,-0.14847,0.00012,14.85402]
[1776456169247,31.29,77541.66,0.5,-0.14833,0.00012,14.84482]
[1776456171280,31.29,77545.63,0.5,-0.14787,0.00012,14.81517]
[1776456171355,31.29,77545.63,0.5,-0.14787,0.00012,14.81517]
[1776456172178,31.29,77545.63,0.5,-0.14787,0.00012,14.81517]
[1776456171895,31.29,77545.63,0.5,-0.14788,0.00012,14.81545]
[1776456173087,31.29,77545.63,0.5,-0.14788,0.00012,14.81545]
[1776456173173,31.29,77545.63,0.5,-0.14788,0.00012,14.81545]
[1776456173118,31.29,77559.39,0.5,-0.1463,0.00011,14.71193]
[1776456173331,31.29,77559.39,0.5,-0.1463,0.00011,14.71193]
[1776456173497,31.29,77559.39,0.5,-0.1463,0.00011,14.71193]
[1776456174160,31.3,77556.4,0.5,-0.14665,0.00011,14.73471]
[1776456176929,31.3,77542.39,0.5,-0.14826,0.00012,14.84082]
[1776456181962,31.3,77535.65,0.5,-0.14905,0.00012,14.89193]
[1776456186998,31.3,77545.09,0.5,-0.14798,0.00012,14.82206]
[1776456189429,31.3,77537.89,0.5,-0.14882,0.00012,14.87691]
[1776456189463,31.3,77537.89,0.5,-0.14882,0.00012,14.87691]
[1776456189554,31.3,77537.89,0.5,-0.14882,0.00012,14.87691]
[1776456190020,31.3,77528.0,0.5,-0.14997,0.00012,14.95161]
[1776456195072,31.3,77526.82,0.5,-0.15012,0.00012,14.96127]
[1776456195935,31.3,77526.82,0.5,-0.15012,0.00012,14.96127]
[1776456200266,31.3,77518.27,0.5,-0.15112,0.00012,15.02646]
[1776456200313,31.3,77518.27,0.5,-0.15112,0.00012,15.02646]
[1776456200572,31.3,77518.27,0.5,-0.15112,0.00012,15.02646]
[1776456201534,31.31,77513.51,0.5,-0.15168,0.00012,15.06241]
[1776456201579,31.31,77513.51,0.5,-0.15168,0.00012,15.06241]
[1776456202102,31.31,77513.51,0.5,-0.15168,0.00012,15.06247]
[1776456206131,31.31,77502.6,0.5,-0.15296,0.00012,15.14471]
[1776456209229,31.31,77502.24,0.5,-0.15301,0.00012,15.14783]
[1776456209293,31.31,77501.85,0.5,-0.15306,0.00012,15.15096]
[1776456210159,31.31,77504.93,0.5,-0.1527,0.00012,15.12798]
[1776456211169,31.31,77515.91,0.5,-0.15138,0.00012,15.04085]
[1776456211870,31.31,77515.91,0.5,-0.15138,0.00012,15.04085]
[1776456213676,31.3,77527.92,0.5,-0.14996,0.00012,14.94941]
[1776456214759,31.3,77531.25,0.5,-0.14958,0.00012,14.92437]
[1776456214853,31.3,77531.25,0.5,-0.14958,0.00012,14.92437]
[1776456214948,31.3,77531.25,0.5,-0.14958,0.00012,14.92437]
[1776456215266,31.3,77538.4,0.5,-0.14875,0.00012,14.87063]
[1776456216210,31.31,77551.92,0.5,-0.14724,0.00011,14.77178]
[1776456218188,31.31,77559.45,0.5,-0.14638,0.00011,14.71516]
[1776456219098,31.32,77564.92,0.5,-0.14582,0.00011,14.6785]
[1776456219233,31.32,77564.92,0.5,-0.14582,0.00011,14.6785]
[1776456221266,31.32,77561.67,0.5,-0.1462,0.00011,14.70332]
[1776456221357,31.32,77556.63,0.5,-0.14678,0.00011,14.74161]
[1776456221371,31.32,77556.63,0.5,-0.14678,0.00011,14.74161]
[1776456221404,31.32,77556.63,0.5,-0.14678,0.00011,14.74161]
[1776456221439,31.32,77556.63,0.5,-0.14678,0.00011,14.74161]
[1776456222254,31.32,77556.63,0.5,-0.14678,0.00011,14.74198]
[1776456225281,31.32,77546.55,0.5,-0.14795,0.00011,14.81869]
[1776456227186,31.32,77544.88,0.5,-0.14815,0.00012,14.83169]
[1776456227293,31.32,77545.72,0.5,-0.14806,0.00012,14.82558]
[1776456232325,31.33,77543.83,0.5,-0.14829,0.00012,14.84089]
[1776456237361,31.33,77541.54,0.5,-0.14857,0.00012,14.85897]
[1776456240641,31.33,77554.1,0.5,-0.14713,0.00011,14.76513]
[1776456245662,31.33,77558.22,0.5,-0.14668,0.00011,14.73541]
[1776456251525,31.34,77551.26,0.5,-0.1475,0.00011,14.78948]
[1776456257502,31.34,77546.9,0.5,-0.14803,0.00011,14.82369]
[1776456263546,31.34,77546.89,0.5,-0.14804,0.00011,14.82485]
[1776456268580,31.34,77548.95,0.5,-0.14782,0.00011,14.81027]
[1776456273614,31.34,77548.31,0.5,-0.14788,0.00011,14.81175]
[1776456278135,31.35,77548.71,0.5,-0.14784,0.00011,14.80931]
[1776456278215,31.35,77556.65,0.5,-0.14693,0.00011,14.74986]
[1776456278816,31.35,77556.65,0.5,-0.14693,0.00011,14.74986]
[1776456280178,31.35,77565.11,0.5,-0.14597,0.00011,14.68653]
[1776456280194,31.35,77565.25,0.5,-0.14596,0.00011,14.68576]
[1776456281190,31.35,77565.25,0.5,-0.14596,0.00011,14.68576]
[1776456281265,31.35,77565.25,0.5,-0.14596,0.00011,14.68576]
[1776456281338,31.35,77566.39,0.5,-0.14584,0.00011,14.67791]
[1776456286252,31.35,77566.85,0.5,-0.1458,0.00011,14.67554]
[1776456286343,31.35,77566.9,0.5,-0.1458,0.00011,14.67552]
[1776456287945,31.35,77566.9,0.5,-0.14581,0.00011,14.67588]
[1776456288326,31.35,77566.9,0.5,-0.14581,0.00011,14.67588]
[1776456288047,31.35,77577.91,0.5,-0.14456,0.00011,14.59362]
[1776456288729,31.35,77577.91,0.5,-0.14457,0.00011,14.59405]
[1776456291510,31.36,77576.11,0.5,-0.14479,0.00011,14.60852]
[1776456291645,31.36,77576.11,0.5,-0.14479,0.00011,14.60852]
[1776456291659,31.36,77576.11,0.5,-0.14479,0.00011,14.60852]
[1776456292255,31.36,77576.11,0.5,-0.14479,0.00011,14.60852]
[1776456292366,31.36,77576.11,0.5,-0.14479,0.00011,14.60852]
[1776456292757,31.36,77568.03,0.5,-0.14572,0.00011,14.67006]
[1776456294408,31.36,77568.03,0.5,-0.14572,0.00011,14.67006]
[1776456294870,31.36,77561.38,0.5,-0.14648,0.00011,14.72036]
[1776456294923,31.36,77573.81,0.5,-0.14507,0.00011,14.62739]
[1776456296413,31.36,77573.81,0.5,-0.14507,0.00011,14.62739]
[1776456296617,31.36,77573.81,0.5,-0.14508,0.00011,14.62777]
[1776456296664,31.36,77573.81,0.5,-0.14508,0.00011,14.62777]
[1776456296926,31.36,77573.81,0.5,-0.14508,0.00011,14.62777]
[1776456297248,31.36,77573.81,0.5,-0.14508,0.00011,14.62777]
[1776456297349,31.36,77572.9,0.5,-0.14519,0.00011,14.63503]
[1776456302826,31.37,77577.24,0.5,-0.14473,0.00011,14.60518]
[1776456307861,31.37,77578.26,0.5,-0.14465,0.00011,14.59996]
[1776456312896,31.37,77582.71,0.5,-0.14419,0.00011,14.56912]
[1776456318594,31.4,77581.72,0.5,-0.14447,0.00011,14.58812]
[1776456318656,31.4,77581.72,0.5,-0.14447,0.00011,14.58812]
[1776456318685,31.4,77581.72,0.5,-0.14447,0.00011,14.58812]
[1776456318833,31.4,77581.72,0.5,-0.14447,0.00011,14.58812]
[1776456319158,31.4,77581.72,0.5,-0.14447,0.00011,14.58812]
[1776456322891,31.4,77569.26,0.5,-0.14592,0.00011,14.68379]
[1776456324126,31.4,77568.36,0.5,-0.14602,0.00011,14.69091]
[1776456324182,31.4,77568.36,0.5,-0.14602,0.00011,14.69091]
[1776456324454,31.4,77568.67,0.5,-0.14599,0.00011,14.68895]
[1776456325222,31.4,77553.44,0.5,-0.14774,0.00011,14.80349]
[1776456325953,31.4,77553.44,0.5,-0.14774,0.00011,14.80349]
[1776456326306,31.4,77553.44,0.5,-0.14774,0.00011,14.80349]
[1776456326918,31.41,77557.34,0.5,-0.1473,0.00011,14.77462]
[1776456327115,31.41,77557.34,0.5,-0.1473,0.00011,14.77462]
[1776456327152,31.41,77557.34,0.5,-0.1473,0.00011,14.77462]
[1776456327209,31.41,77557.34,0.5,-0.1473,0.00011,14.77462]
[1776456327252,31.41,77566.53,0.5,-0.14628,0.00011,14.70786]
[1776456329062,31.41,77566.53,0.5,-0.14628,0.00011,14.7081]
[1776456329136,31.41,77566.53,0.5,-0.14628,0.00011,14.7081]
[1776456330137,31.41,77572.24,0.5,-0.14564,0.00011,14.66567]
[1776456331052,31.41,77572.73,0.5,-0.14559,0.00011,14.66238]
[1776456331206,31.41,77572.73,0.5,-0.14559,0.00011,14.66238]
[1776456331237,31.41,77572.49,0.5,-0.14559,0.00011,14.66033]
[1776456333017,31.41,77572.49,0.5,-0.1456,0.00011,14.66074]
[1776456333054,31.41,77577.8,0.5,-0.145,0.00011,14.62138]
[1776456335142,31.41,77578.96,0.5,-0.14488,0.00011,14.61315]
[1776456335382,31.41,77579.95,0.5,-0.14477,0.00011,14.60595]
[1776456341104,31.42,77579.24,0.5,-0.14487,0.00011,14.61265]
[1776456346138,31.42,77578.42,0.5,-0.14498,0.00011,14.61995]
[1776456353189,31.42,77577.35,0.5,-0.14512,0.00011,14.62937]
[1776456358222,31.42,77577.67,0.5,-0.1451,0.00011,14.62806]
[1776456364264,31.43,77582.16,0.5,-0.14462,0.00011,14.59603]
[1776456369299,31.43,77582.79,0.5,-0.14457,0.00011,14.5927]
[1776456376349,31.43,77582.24,0.5,-0.14466,0.00011,14.59877]
[1776456381386,31.44,77581.93,0.5,-0.14471,0.00011,14.60239]
[1776456386421,31.44,77583.06,0.5,-0.1446,0.00011,14.59529]
[1776456391458,31.44,77574.67,0.5,-0.14553,0.00011,14.65483]
[1776456396490,31.45,77570.43,0.5,-0.14604,0.00011,14.68841]
[1776456401525,31.45,77573.01,0.5,-0.14577,0.00011,14.67085]
[1776456403583,31.45,77573.49,0.5,-0.14573,0.00011,14.66762]
[1776456403711,31.45,77573.49,0.5,-0.14573,0.00011,14.66762]
[1776456403885,31.45,77573.49,0.5,-0.14573,0.00011,14.66762]
[1776456404501,31.45,77567.99,0.5,-0.14636,0.00011,14.70914]
[1776456404773,31.45,77567.99,0.5,-0.14636,0.00011,14.70914]
[1776456404821,31.45,77557.38,0.5,-0.14757,0.00011,14.7892]
[1776456406181,31.45,77557.38,0.5,-0.14757,0.00011,14.7892]
[1776456406843,31.45,77552.04,0.5,-0.14819,0.00011,14.82918]
[1776456408366,31.45,77551.96,0.5,-0.1482,0.00011,14.82997]
[1776456408467,31.45,77551.96,0.5,-0.1482,0.00011,14.82997]
[1776456408598,31.45,77550.83,0.5,-0.14833,0.00011,14.83856]
[1776456409843,31.45,77550.83,0.5,-0.14833,0.00011,14.83856]
[1776456409866,31.45,77550.83,0.5,-0.14833,0.00011,14.83856]
[1776456409957,31.45,77550.83,0.5,-0.14833,0.00011,14.83856]
[1776456410283,31.45,77560.9,0.5,-0.14718,0.00011,14.76341]
[1776456411007,31.45,77560.9,0.5,-0.14718,0.00011,14.76341]
[1776456411047,31.45,77574.58,0.5,-0.14562,0.00011,14.66074]
[1776456413749,31.45,77579.87,0.5,-0.14502,0.00011,14.62084]
[1776456414039,31.45,77579.87,0.5,-0.14502,0.00011,14.62084]
[1776456414085,31.45,77579.87,0.5,-0.14502,0.00011,14.62084]
[1776456414177,31.45,77579.87,0.5,-0.14502,0.00011,14.62084]
[1776456414481,31.45,77579.87,0.5,-0.14502,0.00011,14.62084]
[1776456415390,31.45,77576.2,0.5,-0.14543,0.00011,14.64829]
[1776456420669,31.46,77578.14,0.5,-0.14525,0.00011,14.63603]
[1776456423243,31.46,77579.28,0.5,-0.14512,0.00011,14.62788]
[1776456423307,31.46,77579.28,0.5,-0.14512,0.00011,14.62788]
[1776456430000,31.46,77575.37,0.5,-0.1456,0.00011,14.6596]
[1776456431147,31.46,77576.74,0.5,-0.14545,0.00011,14.64967]
[1776456436781,31.47,77577.92,0.5,-0.14534,0.00011,14.64243]
[1776456440880,31.47,77585.17,0.5,-0.14453,0.00011,14.58841]
[1776456440926,31.47,77585.17,0.5,-0.14453,0.00011,14.58841]
[1776456441027,31.47,77585.17,0.5,-0.14453,0.00011,14.58841]
[1776456444872,31.47,77573.59,0.5,-0.14584,0.00011,14.67542]
[1776456447014,31.47,77571.41,0.5,-0.14609,0.00011,14.69175]
[1776456447116,31.47,77571.41,0.5,-0.14609,0.00011,14.69175]
[1776456447211,31.47,77571.41,0.5,-0.14609,0.00011,14.69175]
[1776456449150,31.47,77569.79,0.5,-0.14627,0.00011,14.70375]
[1776456449156,31.47,77565.29,0.5,-0.14678,0.00011,14.73758]
[1776456449955,31.47,77565.29,0.5,-0.14678,0.00011,14.73758]
[1776456450026,31.47,77569.08,0.5,-0.14636,0.00011,14.70935]
[1776456450679,31.47,77569.08,0.5,-0.14636,0.00011,14.70935]
[1776456451093,31.47,77569.08,0.5,-0.14636,0.00011,14.70935]
[1776456451150,31.47,77569.08,0.5,-0.14636,0.00011,14.70935]
[1776456451214,31.47,77569.08,0.5,-0.14636,0.00011,14.70935]
[1776456451249,31.47,77580.12,0.5,-0.14507,0.00011,14.62266]
[1776456452968,31.47,77580.12,0.5,-0.14507,0.00011,14.62257]
[1776456454468,31.47,77582.11,0.5,-0.14485,0.00011,14.60772]
[1776456454532,31.47,77582.11,0.5,-0.14485,0.00011,14.60772]
[1776456454556,31.47,77595.81,0.5,-0.1433,0.00011,14.50512]
[1776456454868,31.47,77595.81,0.5,-0.1433,0.00011,14.50512]
[1776456455411,31.47,77595.81,0.5,-0.1433,0.00011,14.50512]
[1776456455444,31.47,77600.18,0.5,-0.14281,0.00011,14.47226]
[1776456456198,31.47,77612.18,0.5,-0.14147,0.00011,14.38257]
[1776456457173,31.47,77612.18,0.5,-0.14147,0.00011,14.38257]
[1776456457273,31.47,77615.4,0.5,-0.14112,0.00011,14.35854]
[1776456462971,31.47,77606.35,0.5,-0.14213,0.00011,14.4269]
[1776456464736,31.47,77602.18,0.5,-0.1426,0.00011,14.45813]
[1776456464993,31.47,77602.42,0.5,-0.14257,0.00011,14.45638]
[1776456465622,31.47,77602.42,0.5,-0.14257,0.00011,14.45638]
[1776456466096,31.47,77601.45,0.5,-0.14268,0.00011,14.46367]
[1776456467404,31.47,77601.45,0.5,-0.14268,0.00011,14.46367]
[1776456467416,31.47,77601.45,0.5,-0.14268,0.00011,14.46367]
[1776456473041,31.47,77604.69,0.5,-0.14233,0.00011,14.43976]
[1776456476257,31.47,77604.33,0.5,-0.14237,0.00011,14.44257]
[1776456476552,31.47,77600.05,0.5,-0.14285,0.00011,14.47459]
[1776456480578,31.47,77593.1,0.5,-0.14363,0.00011,14.52658]
[1776456481915,31.47,77592.95,0.5,-0.14364,0.00011,14.52756]
[1776456482104,31.47,77604.51,0.5,-0.14235,0.00011,14.44117]
[1776456487138,31.47,77608.34,0.5,-0.14193,0.00011,14.41321]
[1776456489739,31.47,77607.55,0.5,-0.14202,0.00011,14.41935]
[1776456492715,31.47,77614.28,0.5,-0.14128,0.00011,14.36955]
[1776456496141,31.47,77611.37,0.5,-0.14161,0.00011,14.39187]
[1776456499229,31.47,77622.9,0.5,-0.14035,0.00011,14.30673]
[1776456504263,31.47,77619.82,0.5,-0.14069,0.00011,14.33003]
[1776456505951,31.47,77619.07,0.5,-0.14078,0.00011,14.33567]
[1776456511283,31.48,77615.05,0.5,-0.14122,0.00011,14.36586]
[1776456516618,31.48,77616.25,0.5,-0.14106,0.00011,14.35298]
[1776456517735,31.48,77616.25,0.5,-0.14106,0.00011,14.35298]
[1776456522882,31.48,77609.88,0.5,-0.14177,0.00011,14.4008]
[1776456523349,31.48,77609.88,0.5,-0.14177,0.00011,14.4008]
[1776456523399,31.48,77609.38,0.5,-0.14183,0.00011,14.40456]
[1776456526461,31.48,77604.27,0.5,-0.1424,0.00011,14.443]
[1776456527573,31.48,77604.26,0.5,-0.14241,0.00011,14.44356]
[1776456527600,31.48,77604.26,0.5,-0.14241,0.00011,14.44356]
[1776456527834,31.48,77603.25,0.5,-0.14252,0.00011,14.4511]
[1776456529529,31.48,77602.91,0.5,-0.14257,0.00011,14.45411]
[1776456534687,31.48,77608.97,0.5,-0.14191,0.00011,14.41019]
[1776456540518,31.48,77608.26,0.5,-0.14202,0.00011,14.41733]
[1776456545552,31.49,77608.49,0.5,-0.14202,0.00011,14.41712]
[1776456550587,31.49,77606.93,0.5,-0.14221,0.00011,14.43026]
[1776456555622,31.49,77605.87,0.5,-0.14235,0.00011,14.4399]
[1776456560663,31.5,77606.91,0.5,-0.14226,0.00011,14.43365]
[1776456565699,31.5,77607.48,0.5,-0.14222,0.00011,14.43101]
[1776456567592,31.5,77607.37,0.5,-0.14223,0.00011,14.43183]
[1776456570548,31.51,77599.45,0.5,-0.14317,0.00011,14.49477]
[1776456570645,31.51,77599.45,0.5,-0.14317,0.00011,14.49477]
[1776456572059,31.51,77597.1,0.5,-0.14341,0.00011,14.50851]
[1776456573306,31.51,77597.46,0.5,-0.14337,0.00011,14.50604]
[1776456573757,31.51,77597.56,0.5,-0.14336,0.00011,14.50551]
[1776456578791,31.51,77597.94,0.5,-0.14334,0.00011,14.50373]
[1776456584833,31.51,77599.39,0.5,-0.14319,0.00011,14.49416]
[1776456590875,31.52,77599.57,0.5,-0.14319,0.00011,14.494]
[1776456595911,31.52,77600.52,0.5,-0.1431,0.00011,14.48785]
[1776456599803,31.52,77596.17,0.5,-0.14359,0.00011,14.52067]
[1776456601385,31.52,77589.03,0.5,-0.1444,0.00011,14.57425]
[1776456601450,31.52,77586.6,0.5,-0.14467,0.00011,14.59244]
[1776456602790,31.52,77572.4,0.5,-0.14628,0.00011,14.6985]
[1776456603938,31.52,77572.4,0.5,-0.14628,0.00011,14.6985]
[1776456603972,31.52,77572.4,0.5,-0.14628,0.00011,14.6985]
[1776456604004,31.52,77572.4,0.5,-0.14628,0.00011,14.6985]
[1776456605581,31.52,77572.75,0.5,-0.14624,0.00011,14.69604]
[1776456611302,31.52,77571.55,0.5,-0.14639,0.00011,14.70568]
[1776456611398,31.52,77571.55,0.5,-0.14639,0.00011,14.70568]
[1776456611450,31.52,77571.55,0.5,-0.14639,0.00011,14.70568]
[1776456611942,31.52,77571.23,0.5,-0.14642,0.00011,14.70783]
[1776456614018,31.52,77556.05,0.5,-0.14815,0.00011,14.82136]
[1776456614080,31.52,77555.77,0.5,-0.14819,0.00011,14.82378]
[1776456616240,31.52,77555.77,0.5,-0.14819,0.00011,14.82402]
[1776456617320,31.52,77556.51,0.5,-0.14811,0.00011,14.81847]
[1776456618170,31.52,77546.82,0.5,-0.14922,0.00012,14.89082]
[1776456620004,31.52,77545.36,0.5,-0.14938,0.00012,14.90161]
[1776456620044,31.52,77545.36,0.5,-0.14938,0.00012,14.90161]
[1776456620125,31.52,77545.36,0.5,-0.14938,0.00012,14.90161]
[1776456620436,31.52,77545.36,0.5,-0.14938,0.00012,14.90161]
[1776456620505,31.52,77545.36,0.5,-0.14938,0.00012,14.90161]
[1776456620566,31.52,77545.36,0.5,-0.14938,0.00012,14.90161]
[1776456620607,31.52,77540.47,0.5,-0.14994,0.00012,14.93789]
[1776456621455,31.52,77529.34,0.5,-0.15123,0.00012,15.02116]
[1776456624120,31.52,77525.94,0.5,-0.15163,0.00012,15.04654]
[1776456624775,31.52,77514.69,0.5,-0.15294,0.00012,15.13045]
[1776456624914,31.52,77514.69,0.5,-0.15294,0.00012,15.13045]
[1776456624948,31.52,77514.69,0.5,-0.15294,0.00012,15.13045]
[1776456624981,31.52,77514.69,0.5,-0.15294,0.00012,15.13045]
[1776456625119,31.52,77514.69,0.5,-0.15294,0.00012,15.13045]
[1776456630463,31.52,77514.13,0.5,-0.15299,0.00012,15.13376]
[1776456635725,31.52,77509.86,0.5,-0.15343,0.00012,15.15977]
[1776456640749,31.51,77510.59,0.5,-0.15332,0.00012,15.15283]
[1776456640962,31.51,77507.64,0.5,-0.15364,0.00012,15.17342]
[1776456641147,31.51,77507.64,0.5,-0.15364,0.00012,15.17342]
[1776456641489,31.51,77507.64,0.5,-0.15364,0.00012,15.17342]
[1776456641500,31.51,77494.98,0.5,-0.15514,0.00012,15.26812]
[1776456642466,31.51,77494.98,0.5,-0.15514,0.00012,15.26812]
[1776456642540,31.51,77494.98,0.5,-0.15514,0.00012,15.26812]
[1776456642583,31.51,77494.98,0.5,-0.15514,0.00012,15.26812]
[1776456642836,31.51,77481.95,0.5,-0.15667,0.00012,15.36496]
[1776456642882,31.51,77481.95,0.5,-0.15667,0.00012,15.36496]
[1776456643361,31.51,77481.95,0.5,-0.15667,0.00012,15.36496]
[1776456643602,31.51,77469.05,0.5,-0.1582,0.00012,15.46095]
[1776456644909,31.51,77469.05,0.5,-0.1582,0.00012,15.46095]
[1776456645007,31.51,77469.05,0.5,-0.1582,0.00012,15.46095]
[1776456645315,31.51,77462.41,0.5,-0.15899,0.00012,15.51022]
[1776456645890,31.51,77462.41,0.5,-0.15899,0.00012,15.51022]
[1776456646274,31.51,77465.46,0.5,-0.15862,0.00012,15.48693]
[1776456648758,31.5,77466.17,0.5,-0.15853,0.00012,15.48117]
[1776456649220,31.5,77466.17,0.5,-0.15852,0.00012,15.48073]
[1776456649301,31.5,77466.17,0.5,-0.15852,0.00012,15.48073]
[1776456649756,31.5,77460.29,0.5,-0.15922,0.00012,15.52426]
[1776456650101,31.5,77460.29,0.5,-0.15922,0.00012,15.52426]
[1776456650237,31.5,77460.29,0.5,-0.15922,0.00012,15.52426]
[1776456650287,31.5,77460.29,0.5,-0.15922,0.00012,15.52426]
[1776456650803,31.5,77460.29,0.5,-0.15922,0.00012,15.52426]
[1776456650842,31.5,77449.4,0.5,-0.16052,0.00012,15.60521]
[1776456651021,31.5,77449.4,0.5,-0.16052,0.00012,15.60521]
[1776456651259,31.5,77449.4,0.5,-0.16052,0.00012,15.60521]
[1776456652761,31.5,77442.69,0.5,-0.16134,0.00012,15.65539]
[1776456653884,31.49,77434.24,0.5,-0.16226,0.00012,15.71184]
[1776456654248,31.49,77434.24,0.5,-0.16226,0.00012,15.71184]
[1776456654468,31.49,77438.13,0.5,-0.16178,0.00012,15.68274]
[1776456657974,31.47,77440.6,0.5,-0.16136,0.00012,15.65652]
[1776456659110,31.47,77440.6,0.5,-0.16136,0.00012,15.65608]
[1776456661306,31.47,77450.05,0.5,-0.1602,0.00012,15.58461]
[1776456662961,31.47,77451.89,0.5,-0.15997,0.00012,15.57018]
[1776456663418,31.47,77452.35,0.5,-0.15991,0.00012,15.56641]
[1776456668454,31.46,77450.33,0.5,-0.16011,0.00012,15.579]
[1776456669917,31.46,77452.14,0.5,-0.15988,0.00012,15.56486]
[1776456669948,31.46,77452.14,0.5,-0.15988,0.00012,15.56486]
[1776456670538,31.46,77452.14,0.5,-0.15988,0.00012,15.56486]
[1776456670559,31.46,77461.16,0.5,-0.15879,0.00012,15.49674]
[1776456675561,31.46,77469.72,0.5,-0.15773,0.00012,15.43088]
[1776456676358,31.45,77474.56,0.5,-0.15715,0.00012,15.39422]
[1776456676509,31.45,77474.56,0.5,-0.15714,0.00012,15.39385]
[1776456679722,31.45,77484.76,0.5,-0.15591,0.00012,15.31646]
[1776456680848,31.45,77484.76,0.5,-0.15591,0.00012,15.31646]
[1776456680939,31.45,77484.76,0.5,-0.15591,0.00012,15.31617]
[1776456681545,31.45,77487.77,0.5,-0.15554,0.00012,15.29311]
[1776456686580,31.45,77495.08,0.5,-0.15464,0.00012,15.23592]
[1776456691683,31.44,77497.25,0.5,-0.15436,0.00012,15.21793]
[1776456691770,31.44,77497.25,0.5,-0.15436,0.00012,15.21793]
[1776456697898,31.43,77492.77,0.5,-0.1548,0.00012,15.24389]
[1776456699079,31.43,77492.77,0.5,-0.1548,0.00012,15.24389]
[1776456700678,31.43,77506.54,0.5,-0.15316,0.00012,15.1393]
[1776456701329,31.43,77506.54,0.5,-0.15316,0.00012,15.1393]
[1776456701418,31.43,77506.54,0.5,-0.15316,0.00012,15.1393]
[1776456701453,31.43,77506.54,0.5,-0.15316,0.00012,15.1393]
[1776456703776,31.43,77494.15,0.5,-0.1546,0.00012,15.2311]
[1776456709313,31.43,77503.72,0.5,-0.15344,0.00012,15.15718]
[1776456710695,31.42,77505.83,0.5,-0.15319,0.00012,15.14101]
[1776456714882,31.42,77516.63,0.5,-0.1519,0.00012,15.05837]
[1776456719813,31.42,77529.92,0.5,-0.15031,0.00012,14.95605]
[1776456724849,31.41,77525.24,0.5,-0.15083,0.00012,14.98944]
[1776456726627,31.41,77524.41,0.5,-0.15092,0.00012,14.99531]
[1776456726637,31.41,77524.41,0.5,-0.15092,0.00012,14.99531]
[1776456726715,31.41,77524.41,0.5,-0.15092,0.00012,14.99531]
[1776456726865,31.41,77533.63,0.5,-0.14985,0.00012,14.92601]
[1776456729375,31.41,77539.52,0.5,-0.14916,0.00012,14.88137]
[1776456729886,31.41,77539.56,0.5,-0.14915,0.00012,14.88087]
[1776456730497,31.41,77539.56,0.5,-0.14915,0.00012,14.88087]
[1776456731371,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731428,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731461,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731495,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731522,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731553,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731584,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731614,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456731644,31.41,77537.02,0.5,-0.14945,0.00012,14.89999]
[1776456733067,31.41,77536.17,0.5,-0.14954,0.00012,14.90644]
[1776456733453,31.41,77536.17,0.5,-0.14954,0.00012,14.90644]
[1776456733914,31.41,77532.6,0.5,-0.14996,0.00012,14.93325]
[1776456739572,31.41,77528.65,0.5,-0.15042,0.00012,14.96279]
[1776456739956,31.41,77528.65,0.5,-0.15041,0.00012,14.96274]
[1776456744989,31.41,77526.68,0.5,-0.15064,0.00012,14.97736]
[1776456750028,31.41,77526.25,0.5,-0.15069,0.00012,14.98041]
[1776456752517,31.41,77528.15,0.5,-0.15043,0.00012,14.96186]
[1776456752583,31.41,77528.15,0.5,-0.15043,0.00012,14.96186]
[1776456752598,31.41,77528.15,0.5,-0.15043,0.00012,14.96186]
[1776456752653,31.41,77528.15,0.5,-0.15043,0.00012,14.96186]
[1776456761366,31.41,77529.75,0.5,-0.15025,0.00012,14.95011]
[1776456767644,31.41,77532.58,0.5,-0.14991,0.00012,14.92815]
[1776456773231,31.41,77530.58,0.5,-0.15012,0.00012,14.94147]
[1776456777984,31.4,77530.58,0.5,-0.15011,0.00012,14.94098]
[1776456779820,31.4,77530.58,0.5,-0.1501,0.00012,14.93999]
[1776456779878,31.4,77530.58,0.5,-0.1501,0.00012,14.93999]
[1776456780054,31.4,77531.02,0.5,-0.15004,0.00012,14.93644]
[1776456783912,31.4,77529.73,0.5,-0.15018,0.00012,14.94537]
[1776456784373,31.4,77525.36,0.5,-0.15069,0.00012,14.97817]
[1776456784731,31.4,77525.36,0.5,-0.15069,0.00012,14.97817]
[1776456784739,31.4,77517.14,0.5,-0.15165,0.00012,15.03982]
[1776456785154,31.4,77517.14,0.5,-0.15165,0.00012,15.03982]
[1776456786009,31.4,77506.07,0.5,-0.15294,0.00012,15.1228]
[1776456791000,31.4,77509.72,0.5,-0.1525,0.00012,15.09448]
[1776456791034,31.4,77513.37,0.5,-0.15206,0.00012,15.06665]
[1776456791233,31.4,77513.37,0.5,-0.15206,0.00012,15.06665]
[1776456791275,31.4,77513.37,0.5,-0.15206,0.00012,15.06665]
[1776456791357,31.4,77513.37,0.5,-0.15206,0.00012,15.06665]
[1776456792169,31.4,77513.37,0.5,-0.15206,0.00012,15.06665]
[1776456792364,31.4,77531.36,0.5,-0.14996,0.00012,14.93124]
[1776456794376,31.4,77541.55,0.5,-0.14878,0.00012,14.85447]
[1776456798685,31.4,77533.22,0.5,-0.14974,0.00012,14.91656]
[1776456798750,31.39,77534.46,0.5,-0.14959,0.00012,14.90688]
[1776456804447,31.39,77534.36,0.5,-0.14959,0.00012,14.9067]
[1776456809485,31.39,77534.76,0.5,-0.14952,0.00012,14.90261]
[1776456815026,31.39,77534.54,0.5,-0.14951,0.00012,14.89943]
[1776456820564,31.39,77540.14,0.5,-0.14884,0.00012,14.85593]
[1776456825596,31.38,77542.84,0.5,-0.14851,0.00012,14.83461]
[1776456828647,31.38,77556.28,0.5,-0.14695,0.00011,14.73269]
[1776456829196,31.38,77556.28,0.5,-0.14695,0.00011,14.73269]
[1776456829625,31.38,77556.28,0.5,-0.14695,0.00011,14.73241]
[1776456832712,31.38,77561.18,0.5,-0.14638,0.00011,14.69515]
[1776456832725,31.38,77561.18,0.5,-0.14638,0.00011,14.69515]
[1776456832753,31.38,77561.53,0.5,-0.14634,0.00011,14.69229]
[1776456834654,31.38,77562.99,0.5,-0.14617,0.00011,14.68111]
[1776456834659,31.38,77562.99,0.5,-0.14617,0.00011,14.68111]
[1776456834755,31.38,77565.85,0.5,-0.14584,0.00011,14.65944]
[1776456835126,31.38,77565.85,0.5,-0.14584,0.00011,14.65944]
[1776456835360,31.38,77565.85,0.5,-0.14584,0.00011,14.65944]
[1776456835416,31.38,77565.85,0.5,-0.14584,0.00011,14.65944]
[1776456835667,31.38,77565.85,0.5,-0.14583,0.00011,14.65926]
[1776456837391,31.38,77567.5,0.5,-0.14564,0.00011,14.64672]
[1776456837681,31.38,77567.79,0.5,-0.14561,0.00011,14.64438]
[1776456842717,31.38,77567.14,0.5,-0.14567,0.00011,14.64849]
[1776456847750,31.37,77556.77,0.5,-0.14684,0.00011,14.72511]
[1776456852785,31.37,77560.9,0.5,-0.14635,0.00011,14.69294]
[1776456854919,31.37,77561.46,0.5,-0.14628,0.00011,14.6885]
[1776456854978,31.37,77561.46,0.5,-0.14628,0.00011,14.6885]
[1776456855020,31.37,77556.04,0.5,-0.1469,0.00011,14.72893]
[1776456860846,31.37,77555.74,0.5,-0.1469,0.00011,14.72941]
[1776456864514,31.37,77556.53,0.5,-0.1468,0.00011,14.72261]
[1776456865052,31.37,77556.53,0.5,-0.1468,0.00011,14.72261]
[1776456865079,31.37,77556.98,0.5,-0.14674,0.00011,14.71893]
[1776456865874,31.37,77556.98,0.5,-0.14674,0.00011,14.71893]
[1776456866972,31.36,77555.26,0.5,-0.14694,0.00011,14.73155]
[1776456866993,31.36,77548.26,0.5,-0.14773,0.00011,14.78378]
[1776456873380,31.36,77546.0,0.5,-0.14793,0.00012,14.79447]
[1776456873457,31.36,77546.0,0.5,-0.14793,0.00012,14.79447]
[1776456879979,31.35,77543.75,0.5,-0.14814,0.00012,14.80811]
[1776456881853,31.35,77541.46,0.5,-0.1484,0.00012,14.82491]
[1776456881887,31.35,77541.46,0.5,-0.1484,0.00012,14.82491]
[1776456882033,31.35,77541.46,0.5,-0.1484,0.00012,14.82491]
[1776456889238,31.35,77537.43,0.5,-0.14881,0.00012,14.85183]
[1776456895087,31.34,77535.84,0.5,-0.14896,0.00012,14.86123]
[1776456900125,31.34,77533.69,0.5,-0.14918,0.00012,14.87522]
[1776456900959,31.34,77533.69,0.5,-0.14918,0.00012,14.87522]
[1776456903125,31.33,77533.64,0.5,-0.14917,0.00012,14.87471]
[1776456903276,31.33,77533.5,0.5,-0.14918,0.00012,14.87531]
[1776456903305,31.33,77533.5,0.5,-0.14918,0.00012,14.87531]
[1776456905158,31.33,77519.22,0.5,-0.15083,0.00012,14.98199]
[1776456907878,31.33,77518.98,0.5,-0.15085,0.00012,14.98314]
[1776456913296,31.33,77523.14,0.5,-0.15032,0.00012,14.94916]
[1776456919447,31.32,77520.53,0.5,-0.15057,0.00012,14.96515]
[1776456920975,31.32,77520.53,0.5,-0.15057,0.00012,14.96515]
[1776456921031,31.32,77520.53,0.5,-0.15057,0.00012,14.96515]
[1776456921092,31.32,77520.53,0.5,-0.15057,0.00012,14.96515]
[1776456926515,31.32,77519.7,0.5,-0.15064,0.00012,14.96974]
[1776456932491,31.31,77518.83,0.5,-0.15073,0.00012,14.97578]
[1776456933331,31.31,77515.56,0.5,-0.15108,0.00012,14.99582]
[1776456935212,31.31,77506.4,0.5,-0.15215,0.00012,15.06476]
[1776456935371,31.31,77501.94,0.5,-0.15267,0.00012,15.09805]
[1776456940413,31.31,77501.92,0.5,-0.15266,0.00012,15.09703]
[1776456945442,31.31,77501.25,0.5,-0.15272,0.00012,15.1009]
[1776456950476,31.31,77501.44,0.5,-0.15268,0.00012,15.09833]
[1776456955512,31.3,77500.22,0.5,-0.15279,0.00012,15.10562]
[1776456959529,31.3,77501.52,0.5,-0.15263,0.00012,15.09491]
[1776456959729,31.3,77509.86,0.5,-0.15164,0.00012,15.03172]
[1776456961600,31.3,77514.18,0.5,-0.15113,0.00012,14.99888]
[1776456961679,31.3,77514.66,0.5,-0.15107,0.00012,14.99502]
[1776456967596,31.3,77515.21,0.5,-0.15099,0.00012,14.98974]
[1776456972632,31.29,77514.59,0.5,-0.15104,0.00012,14.99315]
[1776456977666,31.29,77513.96,0.5,-0.1511,0.00012,14.99688]
[1776456980477,31.29,77513.69,0.5,-0.15113,0.00012,14.99854]
[1776456981352,31.29,77513.69,0.5,-0.15113,0.00012,14.99854]
[1776456981450,31.29,77513.69,0.5,-0.15113,0.00012,14.99854]
[1776456981483,31.29,77513.69,0.5,-0.15113,0.00012,14.99854]
[1776456981511,31.29,77513.69,0.5,-0.15113,0.00012,14.99854]
[1776456981574,31.29,77513.69,0.5,-0.15113,0.00012,14.99854]
[1776456983862,31.29,77518.31,0.5,-0.15058,0.00012,14.96331]
[1776456985281,31.29,77518.27,0.5,-0.15058,0.00012,14.96337]
[1776456985347,31.29,77518.27,0.5,-0.15058,0.00012,14.96337]
[1776456985378,31.29,77518.27,0.5,-0.15058,0.00012,14.96337]
[1776456988009,31.29,77517.44,0.5,-0.15067,0.00012,14.96935]
[1776456988731,31.29,77517.12,0.5,-0.15071,0.00012,14.97162]
[1776456988764,31.29,77517.12,0.5,-0.15071,0.00012,14.97162]
[1776456989215,31.29,77517.12,0.5,-0.15071,0.00012,14.97162]
[1776456993000,31.29,77516.47,0.5,-0.15074,0.00012,14.97173]
[1776456993835,31.29,77517.56,0.5,-0.15061,0.00012,14.96339]
[1776456993866,31.29,77517.56,0.5,-0.15061,0.00012,14.96339]
[1776456995807,31.29,77518.11,0.5,-0.15055,0.00012,14.95898]
[1776457000254,31.29,77516.58,0.5,-0.15072,0.00012,14.9699]
[1776457001503,31.28,77515.51,0.5,-0.15084,0.00012,14.97762]
[1776457001556,31.28,77515.51,0.5,-0.15084,0.00012,14.97762]
[1776457001617,31.28,77515.51,0.5,-0.15084,0.00012,14.97762]
[1776457006873,31.28,77512.87,0.5,-0.15113,0.00012,14.99646]
[1776457012022,31.28,77511.49,0.5,-0.15129,0.00012,15.0066]
[1776457012052,31.28,77511.49,0.5,-0.15129,0.00012,15.0066]
[1776457012418,31.28,77511.43,0.5,-0.15129,0.00012,15.00709]
[1776457013111,31.28,77504.34,0.5,-0.15213,0.00012,15.06054]
[1776457016476,31.28,77501.52,0.5,-0.15246,0.00012,15.08165]
[1776457016848,31.28,77501.52,0.5,-0.15246,0.00012,15.08165]
[1776457016912,31.28,77501.55,0.5,-0.15245,0.00012,15.08137]
[1776457018532,31.28,77501.55,0.5,-0.15245,0.00012,15.0811]
[1776457018963,31.28,77501.6,0.5,-0.15244,0.00012,15.08045]
[1776457022609,31.28,77501.77,0.5,-0.15241,0.00012,15.07864]
[1776457022991,31.28,77501.77,0.5,-0.1524,0.00012,15.07812]
[1776457027741,31.28,77502.29,0.5,-0.15232,0.00012,15.07319]
[1776457027816,31.28,77502.29,0.5,-0.15232,0.00012,15.07319]
[1776457028030,31.28,77502.15,0.5,-0.15234,0.00012,15.074]
[1776457031780,31.28,77499.54,0.5,-0.15264,0.00012,15.09314]
[1776457032754,31.27,77497.88,0.5,-0.15283,0.00012,15.10561]
[1776457033062,31.27,77497.47,0.5,-0.15288,0.00012,15.10865]
[1776457038095,31.27,77492.76,0.5,-0.15343,0.00012,15.14376]
[1776457043131,31.27,77487.67,0.5,-0.15401,0.00012,15.18042]
[1776457048166,31.27,77488.06,0.5,-0.15393,0.00012,15.17535]
[1776457051989,31.26,77482.41,0.5,-0.15455,0.00012,15.21295]
[1776457052063,31.26,77482.41,0.5,-0.15455,0.00012,15.21295]
[1776457052129,31.26,77482.41,0.5,-0.15455,0.00012,15.21295]
[1776457052801,31.26,77483.37,0.5,-0.15444,0.00012,15.20549]
[1776457053746,31.26,77483.37,0.5,-0.15443,0.00012,15.20528]
[1776457053797,31.26,77483.37,0.5,-0.15443,0.00012,15.20528]
[1776457053831,31.26,77483.37,0.5,-0.15443,0.00012,15.20528]
[1776457055093,31.26,77482.21,0.5,-0.15457,0.00012,15.21381]
[1776457055867,31.26,77482.71,0.5,-0.1545,0.00012,15.2098]
[1776457055903,31.26,77482.71,0.5,-0.1545,0.00012,15.2098]
[1776457056133,31.26,77482.71,0.5,-0.1545,0.00012,15.2098]
[1776457056808,31.26,77482.49,0.5,-0.15453,0.00012,15.21123]
[1776457070323,31.25,77485.23,0.5,-0.15412,0.00012,15.18517]
[1776457075358,31.25,77488.47,0.5,-0.15371,0.00012,15.15904]
[1776457075425,31.25,77488.47,0.5,-0.15371,0.00012,15.15904]
[1776457075481,31.25,77488.47,0.5,-0.15371,0.00012,15.15904]
[1776457075781,31.25,77488.47,0.5,-0.15371,0.00012,15.15904]
[1776457076999,31.25,77487.9,0.5,-0.15377,0.00012,15.16283]
[1776457077117,31.25,77487.9,0.5,-0.15377,0.00012,15.16283]
[1776457077371,31.25,77488.18,0.5,-0.15373,0.00012,15.1602]
[1776457080586,31.24,77476.2,0.5,-0.15514,0.00012,15.24952]
[1776457086162,31.24,77480.3,0.5,-0.15462,0.00012,15.21708]
[1776457091470,31.24,77480.61,0.5,-0.15457,0.00012,15.21332]
[1776457098519,31.23,77480.58,0.5,-0.15453,0.00012,15.21086]
[1776457100348,31.23,77480.58,0.5,-0.15453,0.00012,15.21086]
[1776457100395,31.23,77479.66,0.5,-0.15463,0.00012,15.21702]
[1776457100451,31.23,77479.66,0.5,-0.15463,0.00012,15.21702]
[1776457100890,31.23,77479.66,0.5,-0.15463,0.00012,15.21702]
[1776457106581,31.22,77492.25,0.5,-0.15309,0.00012,15.11903]
[1776457110801,31.22,77505.03,0.5,-0.15155,0.00012,15.0207]
[1776457116969,31.22,77504.51,0.5,-0.15155,0.00012,15.01846]
[1776457117077,31.22,77504.51,0.5,-0.15155,0.00012,15.01846]
[1776457118469,31.22,77501.62,0.5,-0.15188,0.00012,15.03955]
[1776457118584,31.22,77501.62,0.5,-0.15188,0.00012,15.03955]
[1776457118599,31.22,77501.62,0.5,-0.15188,0.00012,15.03955]
[1776457119084,31.21,77490.29,0.5,-0.1532,0.00012,15.12426]
[1776457124703,31.21,77486.89,0.5,-0.15357,0.00012,15.14732]
[1776457126066,31.21,77486.89,0.5,-0.15357,0.00012,15.14732]
[1776457130648,31.2,77487.26,0.5,-0.15348,0.00012,15.14188]
[1776457130722,31.2,77487.26,0.5,-0.15348,0.00012,15.14188]
[1776457130814,31.2,77487.26,0.5,-0.15348,0.00012,15.14188]
[1776457136219,31.2,77487.5,0.5,-0.15343,0.00012,15.1385]
[1776457141025,31.19,77489.97,0.5,-0.15308,0.00012,15.11622]
[1776457147124,31.19,77492.34,0.5,-0.15275,0.00012,15.0947]
[1776457149142,31.18,77502.73,0.5,-0.1515,0.00012,15.01467]
[1776457154153,31.18,77498.31,0.5,-0.15198,0.00012,15.04581]
[1776457158776,31.17,77491.39,0.5,-0.15277,0.00012,15.09618]
[1776457158828,31.17,77491.39,0.5,-0.15277,0.00012,15.09618]
[1776457158859,31.17,77491.39,0.5,-0.15277,0.00012,15.09618]
[1776457161158,31.17,77491.09,0.5,-0.15279,0.00012,15.09738]
[1776457166997,31.16,77492.15,0.5,-0.15261,0.00012,15.0856]
[1776457170019,31.16,77505.5,0.5,-0.15101,0.00012,14.98322]
[1776457176059,31.16,77505.4,0.5,-0.15096,0.00012,14.97739]
[1776457181292,31.15,77507.95,0.5,-0.15063,0.00012,14.95638]
[1776457187136,31.15,77506.13,0.5,-0.15082,0.00012,14.96832]
[1776457193179,31.15,77505.19,0.5,-0.1509,0.00012,14.97362]
[1776457198214,31.14,77504.7,0.5,-0.15094,0.00012,14.97589]
[1776457203250,31.14,77495.66,0.5,-0.15198,0.00012,15.04274]
[1776457208011,31.14,77495.38,0.5,-0.15199,0.00012,15.04335]
[1776457208064,31.14,77495.38,0.5,-0.15199,0.00012,15.04335]
[1776457208491,31.14,77495.38,0.5,-0.15199,0.00012,15.04335]
[1776457216614,31.13,77490.58,0.5,-0.1525,0.00012,15.07599]
[1776457216648,31.13,77490.58,0.5,-0.1525,0.00012,15.07599]
[1776457217348,31.13,77489.78,0.5,-0.15259,0.00012,15.08158]
[1776457222385,31.12,77490.08,0.5,-0.15251,0.00012,15.07694]
[1776457227422,31.12,77488.17,0.5,-0.15271,0.00012,15.0895]
[1776457231191,31.12,77486.54,0.5,-0.15289,0.00012,15.10103]
[1776457232229,31.12,77486.24,0.5,-0.15289,0.00012,15.09876]
[1776457232325,31.12,77485.7,0.5,-0.15295,0.00012,15.10257]
[1776457236299,31.12,77483.08,0.5,-0.15325,0.00012,15.12159]
[1776457236481,31.12,77482.91,0.5,-0.15326,0.00012,15.12259]
[1776457238046,31.11,77482.59,0.5,-0.1533,0.00012,15.12473]
[1776457238115,31.11,77482.59,0.5,-0.1533,0.00012,15.12473]
[1776457246045,31.11,77480.91,0.5,-0.15346,0.00012,15.1352]
[1776457246556,31.11,77480.91,0.5,-0.15346,0.00012,15.1352]
[1776457248569,31.11,77470.37,0.5,-0.15471,0.00012,15.21442]
[1776457248862,31.11,77470.37,0.5,-0.15471,0.00012,15.21442]
[1776457248930,31.11,77470.37,0.5,-0.15471,0.00012,15.21442]
[1776457249572,31.11,77467.61,0.5,-0.15504,0.00012,15.23518]
[1776457250521,31.11,77467.61,0.5,-0.15504,0.00012,15.23518]
[1776457250576,31.11,77467.46,0.5,-0.15505,0.00012,15.23613]
[1776457251294,31.11,77467.46,0.5,-0.15505,0.00012,15.23613]
[1776457251333,31.11,77467.46,0.5,-0.15505,0.00012,15.23613]
[1776457251371,31.11,77466.31,0.5,-0.15519,0.00012,15.24466]
[1776457252195,31.11,77466.31,0.5,-0.15519,0.00012,15.24466]
[1776457252247,31.11,77466.31,0.5,-0.15519,0.00012,15.24466]
[1776457252296,31.11,77465.83,0.5,-0.15524,0.00012,15.24811]
[1776457257628,31.11,77452.19,0.5,-0.15687,0.00012,15.35059]
[1776457258725,31.11,77452.19,0.5,-0.15687,0.00012,15.35059]
[1776457259527,31.11,77452.19,0.5,-0.15687,0.00012,15.35059]
[1776457260744,31.1,77441.94,0.5,-0.1581,0.00012,15.42771]
[1776457262829,31.1,77431.22,0.5,-0.1594,0.00012,15.5083]
[1776457262879,31.1,77430.67,0.5,-0.15946,0.00012,15.51207]
[1776457268714,31.1,77429.15,0.5,-0.15961,0.00012,15.52096]
[1776457272932,31.1,77426.23,0.5,-0.15995,0.00012,15.54254]
[1776457273007,31.1,77426.23,0.5,-0.15995,0.00012,15.54254]
[1776457273013,31.09,77426.07,0.5,-0.15997,0.00012,15.54357]
[1776457276115,31.09,77411.33,0.5,-0.16177,0.00012,15.6546]
[1776457278868,31.09,77406.66,0.5,-0.16234,0.00012,15.68975]
[1776457279243,31.09,77406.66,0.5,-0.16234,0.00012,15.68975]
[1776457279554,31.09,77391.61,0.5,-0.16421,0.00012,15.8033]
[1776457280790,31.09,77381.78,0.5,-0.16543,0.00013,15.87749]
[1776457281931,31.09,77381.78,0.5,-0.16543,0.00013,15.87749]
[1776457282013,31.09,77381.78,0.5,-0.16543,0.00013,15.87749]
[1776457282264,31.09,77381.78,0.5,-0.16543,0.00013,15.87749]
[1776457282276,31.09,77383.09,0.5,-0.16525,0.00013,15.86687]
[1776457283161,31.09,77383.09,0.5,-0.16525,0.00013,15.86687]
[1776457283162,31.09,77393.14,0.5,-0.16399,0.00012,15.79043]
[1776457284823,31.09,77395.84,0.5,-0.16365,0.00012,15.76974]
[1776457285176,31.09,77395.84,0.5,-0.16365,0.00012,15.76974]
[1776457288083,31.09,77394.27,0.5,-0.16384,0.00012,15.78121]
[1776457289320,31.09,77394.75,0.5,-0.16378,0.00012,15.77717]
[1776457289415,31.09,77394.04,0.5,-0.16386,0.00012,15.78235]
[1776457293040,31.09,77391.47,0.5,-0.16414,0.00012,15.79694]
[1776457293148,31.09,77391.47,0.5,-0.16414,0.00012,15.79694]
[1776457293331,31.08,77395.64,0.5,-0.16362,0.00012,15.76514]
[1776457295512,31.08,77408.75,0.5,-0.16198,0.00012,15.66511]
[1776457300935,31.08,77413.69,0.5,-0.16134,0.00012,15.62551]
[1776457305969,31.07,77417.54,0.5,-0.16083,0.00012,15.59399]
[1776457307198,31.07,77427.96,0.5,-0.15954,0.00012,15.51459]
[1776457307648,31.07,77427.96,0.5,-0.15954,0.00012,15.51459]
[1776457307983,31.07,77427.96,0.5,-0.15954,0.00012,15.51446]
[1776457313021,31.07,77431.8,0.5,-0.15905,0.00012,15.48405]
[1776457318055,31.07,77435.82,0.5,-0.15853,0.00012,15.45158]
[1776457323091,31.06,77432.85,0.5,-0.15887,0.00012,15.47252]
[1776457327615,31.06,77432.31,0.5,-0.15892,0.00012,15.47563]
[1776457328106,31.06,77432.32,0.5,-0.15891,0.00012,15.47523]
[1776457328148,31.06,77432.32,0.5,-0.15891,0.00012,15.47523]
[1776457328419,31.06,77432.32,0.5,-0.15891,0.00012,15.47523]
[1776457330143,31.06,77447.84,0.5,-0.15701,0.00012,15.35665]
[1776457335178,31.06,77452.32,0.5,-0.15646,0.00012,15.32203]
[1776457341223,31.06,77449.91,0.5,-0.15674,0.00012,15.33978]
[1776457346256,31.06,77447.7,0.5,-0.15701,0.00012,15.35614]
[1776457348526,31.06,77447.44,0.5,-0.15704,0.00012,15.35804]
[1776457348631,31.06,77447.44,0.5,-0.15704,0.00012,15.35804]
[1776457348630,31.06,77449.19,0.5,-0.15682,0.00012,15.34467]
[1776457351291,31.05,77462.31,0.5,-0.1552,0.00012,15.24043]
[1776457359715,31.05,77462.94,0.5,-0.15512,0.00012,15.23554]
[1776457365389,31.05,77460.86,0.5,-0.15537,0.00012,15.25099]
[1776457370425,31.05,77457.61,0.5,-0.15576,0.00012,15.27538]
[1776457371938,31.05,77450.87,0.5,-0.15657,0.00012,15.32657]
[1776457371996,31.05,77450.87,0.5,-0.15657,0.00012,15.32657]
[1776457372642,31.05,77445.98,0.5,-0.15716,0.00012,15.36351]
[1776457378480,31.05,77446.49,0.5,-0.15708,0.00012,15.35867]
[1776457383515,31.05,77447.53,0.5,-0.15694,0.00012,15.34999]
[1776457388561,31.05,77443.87,0.5,-0.15737,0.00012,15.377]
[1776457393598,31.05,77447.25,0.5,-0.15695,0.00012,15.35027]
[1776457394406,31.05,77447.25,0.5,-0.15695,0.00012,15.35027]
[1776457394484,31.05,77447.25,0.5,-0.15695,0.00012,15.35027]
[1776457394650,31.05,77450.81,0.5,-0.15652,0.00012,15.32307]
[1776457400646,31.04,77457.52,0.5,-0.1557,0.00012,15.27142]
[1776457405679,31.04,77461.82,0.5,-0.15516,0.00012,15.23791]
[1776457410715,31.04,77459.47,0.5,-0.15544,0.00012,15.25497]
[1776457415751,31.04,77456.61,0.5,-0.15574,0.00012,15.27196]
[1776457420785,31.04,77456.93,0.5,-0.15569,0.00012,15.26909]
[1776457425821,31.04,77457.41,0.5,-0.15563,0.00012,15.26491]
[1776457427887,31.04,77459.15,0.5,-0.15542,0.00012,15.25149]
[1776457427939,31.04,77459.29,0.5,-0.1554,0.00012,15.25043]
[1776457433223,31.04,77463.55,0.5,-0.15488,0.00012,15.21771]
[1776457435035,31.04,77475.43,0.5,-0.15346,0.00012,15.12731]
[1776457440918,31.03,77474.76,0.5,-0.15353,0.00012,15.13175]
[1776457440994,31.03,77474.76,0.5,-0.15353,0.00012,15.13175]
[1776457441807,31.03,77473.7,0.5,-0.15365,0.00012,15.1394]
[1776457446967,31.03,77482.15,0.5,-0.15262,0.00012,15.07412]
[1776457453207,31.03,77477.42,0.5,-0.15318,0.00012,15.10934]
[1776457459052,31.03,77474.18,0.5,-0.15355,0.00012,15.13314]
[1776457464086,31.03,77473.58,0.5,-0.15361,0.00012,15.13692]
[1776457469120,31.03,77472.06,0.5,-0.15378,0.00012,15.14771]
[1776457474156,31.02,77471.57,0.5,-0.15379,0.00012,15.14644]
[1776457476616,31.02,77470.93,0.5,-0.15387,0.00012,15.15116]
[1776457476724,31.02,77470.93,0.5,-0.15387,0.00012,15.15116]
[1776457476810,31.02,77465.35,0.5,-0.15453,0.00012,15.19328]
[1776457479191,31.02,77450.93,0.5,-0.15627,0.00012,15.30287]
[1776457483742,31.02,77444.4,0.5,-0.15705,0.00012,15.35201]
[1776457484989,31.02,77439.08,0.5,-0.15769,0.00012,15.39226]
[1776457485235,31.02,77439.08,0.5,-0.15769,0.00012,15.39203]
[1776457490267,31.02,77438.55,0.5,-0.15774,0.00012,15.39506]
[1776457495302,31.02,77438.36,0.5,-0.15775,0.00012,15.39567]
[1776457500351,31.02,77439.13,0.5,-0.15764,0.00012,15.38904]
[1776457505298,31.01,77439.4,0.5,-0.1576,0.00012,15.38619]
[1776457505342,31.01,77439.4,0.5,-0.1576,0.00012,15.38619]
[1776457505441,31.01,77439.38,0.5,-0.1576,0.00012,15.38619]
[1776457511417,31.01,77432.19,0.5,-0.15846,0.00012,15.43991]
[1776457516457,31.01,77429.14,0.5,-0.15882,0.00012,15.46202]
[1776457521151,31.01,77428.96,0.5,-0.15883,0.00012,15.46258]
[1776457521197,31.01,77428.96,0.5,-0.15883,0.00012,15.46258]
[1776457522032,31.01,77428.96,0.5,-0.15883,0.00012,15.46258]
[1776457522495,31.01,77428.96,0.5,-0.15882,0.00012,15.4622]
[1776457523643,31.01,77428.96,0.5,-0.15882,0.00012,15.4622]
[1776457523703,31.01,77429.15,0.5,-0.15879,0.00012,15.46058]
[1776457524845,31.01,77429.15,0.5,-0.15879,0.00012,15.46058]
[1776457524900,31.01,77429.15,0.5,-0.15879,0.00012,15.46058]
[1776457524883,31.01,77429.73,0.5,-0.15872,0.00012,15.45599]
[1776457529773,31.01,77429.45,0.5,-0.15874,0.00012,15.45747]
[1776457529796,31.01,77429.45,0.5,-0.15874,0.00012,15.45747]
[1776457529804,31.0,77436.48,0.5,-0.15788,0.00012,15.40389]
[1776457535211,31.0,77443.53,0.5,-0.15699,0.00012,15.34584]
[1776457535272,31.0,77443.53,0.5,-0.15699,0.00012,15.34584]
[1776457535935,31.0,77447.44,0.5,-0.15652,0.00012,15.31613]
[1776457541228,31.01,77449.51,0.5,-0.15627,0.00012,15.30059]
[1776457541537,31.01,77449.51,0.5,-0.15627,0.00012,15.30059]
[1776457541606,31.01,77449.51,0.5,-0.15627,0.00012,15.30059]
[1776457541637,31.01,77446.16,0.5,-0.15668,0.00012,15.32607]
[1776457543346,31.01,77446.16,0.5,-0.15668,0.00012,15.32609]
[1776457543386,31.01,77446.16,0.5,-0.15668,0.00012,15.32609]
[1776457543843,31.01,77443.85,0.5,-0.15696,0.00012,15.34366]
[1776457551644,31.0,77443.04,0.5,-0.15705,0.00012,15.34971]
[1776457557739,31.0,77440.35,0.5,-0.15737,0.00012,15.36975]
[1776457562775,31.0,77434.14,0.5,-0.15813,0.00012,15.41684]
[1776457567810,31.0,77438.39,0.5,-0.1576,0.00012,15.38415]
[1776457573851,31.0,77440.96,0.5,-0.15728,0.00012,15.36418]
[1776457576527,31.0,77442.39,0.5,-0.15711,0.00012,15.35317]
[1776457576603,31.0,77442.39,0.5,-0.15711,0.00012,15.35317]
[1776457576875,31.0,77441.9,0.5,-0.15717,0.00012,15.35683]
[1776457581910,31.0,77440.39,0.5,-0.15734,0.00012,15.36784]
[1776457586945,31.0,77437.53,0.5,-0.15768,0.00012,15.38894]
[1776457591980,31.0,77436.87,0.5,-0.15772,0.00012,15.38901]
[1776457602049,31.0,77436.43,0.5,-0.15775,0.00012,15.39101]
[1776457609099,30.99,77435.69,0.5,-0.15783,0.00012,15.3957]
[1776457614506,30.99,77435.24,0.5,-0.15787,0.00012,15.39871]
[1776457619765,30.99,77435.44,0.5,-0.15784,0.00012,15.39636]
[1776457625210,30.99,77429.5,0.5,-0.15855,0.00012,15.44059]
[1776457630292,30.99,77426.16,0.5,-0.15894,0.00012,15.46531]
[1776457630584,30.99,77426.16,0.5,-0.15894,0.00012,15.46531]
[1776457630650,30.99,77426.16,0.5,-0.15894,0.00012,15.46531]
[1776457630820,30.99,77426.16,0.5,-0.15894,0.00012,15.46531]
[1776457630921,30.99,77425.91,0.5,-0.15897,0.00012,15.46686]
[1776457631543,30.99,77425.91,0.5,-0.15897,0.00012,15.46686]
[1776457631624,30.99,77416.18,0.5,-0.16017,0.00012,15.54092]
[1776457635565,30.99,77399.64,0.5,-0.16221,0.00012,15.66648]
[1776457641330,30.99,77399.38,0.5,-0.16223,0.00012,15.66809]
[1776457646365,30.98,77390.5,0.5,-0.16333,0.00012,15.73512]
[1776457647997,30.98,77401.0,0.5,-0.16202,0.00012,15.65505]
[1776457653414,30.98,77398.86,0.5,-0.16225,0.00012,15.66687]
[1776457655382,30.98,77397.11,0.5,-0.16247,0.00012,15.68008]
[1776457655475,30.98,77397.11,0.5,-0.16247,0.00012,15.68008]
[1776457655732,30.98,77399.87,0.5,-0.16212,0.00012,15.65903]
[1776457656845,30.98,77399.87,0.5,-0.16212,0.00012,15.65903]
[1776457656939,30.98,77399.87,0.5,-0.16212,0.00012,15.65903]
[1776457656947,30.98,77406.25,0.5,-0.16133,0.00012,15.61047]
[1776457662833,30.98,77407.9,0.5,-0.16113,0.00012,15.59816]
[1776457664225,30.98,77405.07,0.5,-0.16148,0.00012,15.61977]
[1776457666043,30.98,77397.07,0.5,-0.16247,0.00012,15.68064]
[1776457667696,30.98,77389.85,0.5,-0.16338,0.00012,15.73567]
[1776457667768,30.98,77387.29,0.5,-0.1637,0.00012,15.75524]
[1776457668125,30.98,77387.29,0.5,-0.1637,0.00012,15.75524]
[1776457668836,30.98,77386.52,0.5,-0.16379,0.00012,15.76113]
[1776457671851,30.98,77386.52,0.5,-0.16379,0.00012,15.76116]
[1776457672178,30.98,77385.86,0.5,-0.16387,0.00013,15.76604]
[1776457672550,30.98,77385.86,0.5,-0.16387,0.00013,15.76588]
[1776457677584,30.98,77386.97,0.5,-0.16372,0.00012,15.7566]
[1776457682618,30.98,77390.28,0.5,-0.16329,0.00012,15.73066]
[1776457684397,30.98,77392.23,0.5,-0.16305,0.00012,15.71574]
[1776457684831,30.98,77392.81,0.5,-0.16298,0.00012,15.71123]
[1776457690674,30.98,77394.12,0.5,-0.16281,0.00012,15.7008]
[1776457695712,30.98,77392.3,0.5,-0.16303,0.00012,15.7143]
[1776457700731,30.98,77390.52,0.5,-0.16324,0.00012,15.72749]
[1776457701386,30.98,77388.8,0.5,-0.16346,0.00012,15.74045]
[1776457701454,30.98,77388.8,0.5,-0.16346,0.00012,15.74045]
[1776457701752,30.98,77388.8,0.5,-0.16345,0.00012,15.74035]
[1776457702286,30.98,77388.8,0.5,-0.16345,0.00012,15.74035]
[1776457702369,30.98,77388.8,0.5,-0.16345,0.00012,15.74035]
[1776457702676,30.98,77388.8,0.5,-0.16345,0.00012,15.74035]
[1776457702760,30.98,77388.66,0.5,-0.16347,0.00012,15.74132]
[1776457707795,30.98,77387.35,0.5,-0.16362,0.00012,15.75074]
[1776457712890,30.97,77387.63,0.5,-0.16355,0.00012,15.74389]
[1776457718000,30.97,77389.22,0.5,-0.16334,0.00012,15.73136]
[1776457718948,30.97,77389.22,0.5,-0.16334,0.00012,15.73116]
[1776457718977,30.97,77389.48,0.5,-0.16331,0.00012,15.72909]
[1776457719511,30.97,77389.48,0.5,-0.16331,0.00012,15.72909]
[1776457720945,30.97,77389.48,0.5,-0.16331,0.00012,15.72899]
[1776457720951,30.97,77389.67,0.5,-0.16328,0.00012,15.72744]
[1776457722958,30.97,77389.67,0.5,-0.16328,0.00012,15.72744]
[1776457723060,30.97,77389.67,0.5,-0.16328,0.00012,15.72724]
[1776457723618,30.97,77389.67,0.5,-0.16328,0.00012,15.72724]
[1776457724291,30.97,77389.67,0.5,-0.16328,0.00012,15.72714]
[1776457729707,30.97,77387.76,0.5,-0.1635,0.00012,15.7411]
[1776457732344,30.97,77387.22,0.5,-0.16357,0.00012,15.74485]
[1776457732394,30.97,77387.22,0.5,-0.16357,0.00012,15.74485]
[1776457732545,30.97,77387.22,0.5,-0.16357,0.00012,15.74485]
[1776457732972,30.97,77386.83,0.5,-0.16361,0.00012,15.74769]
[1776457733330,30.97,77386.83,0.5,-0.16361,0.00012,15.74769]
[1776457733404,30.97,77386.83,0.5,-0.16361,0.00012,15.74769]
[1776457733511,30.97,77386.83,0.5,-0.16361,0.00012,15.74769]
[1776457733975,30.97,77384.26,0.5,-0.16393,0.00013,15.76713]
[1776457734407,30.97,77384.26,0.5,-0.16393,0.00013,15.76713]
[1776457734484,30.97,77384.26,0.5,-0.16393,0.00013,15.76713]
[1776457734493,30.97,77384.26,0.5,-0.16393,0.00013,15.76713]
[1776457734751,30.97,77384.26,0.5,-0.16393,0.00013,15.76713]
[1776457734785,30.97,77384.26,0.5,-0.16393,0.00013,15.76713]
[1776457734985,30.97,77383.46,0.5,-0.16403,0.00013,15.77307]
[1776457738005,30.97,77393.66,0.5,-0.16275,0.00012,15.69521]
[1776457741271,30.97,77392.69,0.5,-0.16287,0.00012,15.70245]
[1776457742034,30.97,77392.9,0.5,-0.16284,0.00012,15.7008]
[1776457744248,30.97,77394.43,0.5,-0.16265,0.00012,15.68908]
[1776457745056,30.97,77394.43,0.5,-0.16265,0.00012,15.68908]
[1776457749276,30.97,77391.28,0.5,-0.16304,0.00012,15.71271]
[1776457749419,30.97,77391.28,0.5,-0.16304,0.00012,15.71271]
[1776457750092,30.97,77391.99,0.5,-0.16295,0.00012,15.70724]
[1776457755125,30.97,77391.4,0.5,-0.16302,0.00012,15.71147]
[1776457755514,30.97,77391.4,0.5,-0.16302,0.00012,15.71147]
[1776457756133,30.97,77391.0,0.5,-0.16307,0.00012,15.71446]
[1776457761169,30.97,77390.09,0.5,-0.16318,0.00012,15.72111]
[1776457767210,30.97,77390.0,0.5,-0.16318,0.00012,15.72144]
[1776457773254,30.96,77389.65,0.5,-0.16319,0.00012,15.7195]
[1776457776841,30.96,77389.56,0.5,-0.1632,0.00012,15.72008]
[1776457776903,30.96,77389.56,0.5,-0.1632,0.00012,15.72008]
[1776457776975,30.96,77389.56,0.5,-0.1632,0.00012,15.71998]
[1776457778951,30.96,77383.88,0.5,-0.16391,0.00013,15.76319]
[1776457779985,30.96,77377.98,0.5,-0.16464,0.00013,15.80791]
[1776457780002,30.96,77377.79,0.5,-0.16466,0.00013,15.80919]
[1776457785573,30.96,77378.02,0.5,-0.16462,0.00013,15.80654]
[1776457792200,30.96,77378.02,0.5,-0.16461,0.00013,15.80578]
[1776457797421,30.96,77382.45,0.5,-0.16403,0.00013,15.77064]
[1776457801174,30.96,77382.64,0.5,-0.164,0.00013,15.76886]
[1776457801250,30.96,77382.2,0.5,-0.16405,0.00013,15.77204]
[1776457801767,30.96,77382.2,0.5,-0.16405,0.00013,15.77204]
[1776457801829,30.96,77382.08,0.5,-0.16406,0.00013,15.77259]
[1776457802977,30.95,77393.61,0.5,-0.16262,0.00012,15.68462]
[1776457805714,30.95,77407.47,0.5,-0.1609,0.00012,15.57902]
[1776457814993,30.96,77408.54,0.5,-0.16077,0.00012,15.57098]
[1776457820036,30.96,77405.89,0.5,-0.1611,0.00012,15.59128]
[1776457825854,30.95,77399.97,0.5,-0.16182,0.00012,15.63569]
[1776457829172,30.95,77401.2,0.5,-0.16167,0.00012,15.6262]
[1776457829274,30.95,77392.23,0.5,-0.16278,0.00012,15.69449]
[1776457829476,30.95,77392.23,0.5,-0.16278,0.00012,15.69449]
[1776457830021,30.95,77392.23,0.5,-0.16278,0.00012,15.69449]
[1776457830088,30.95,77383.78,0.5,-0.16384,0.00013,15.75875]
[1776457833223,30.95,77367.38,0.5,-0.16586,0.00013,15.87907]
[1776457834765,30.95,77355.56,0.5,-0.16736,0.00013,15.96894]
[1776457840029,30.95,77351.84,0.5,-0.16783,0.00013,15.9971]
[1776457840301,30.95,77351.71,0.5,-0.16784,0.00013,15.99804]
[1776457840604,30.95,77351.71,0.5,-0.16784,0.00013,15.99804]
[1776457840781,30.95,77351.71,0.5,-0.16784,0.00013,15.99804]
[1776457842042,30.95,77333.51,0.5,-0.17016,0.00013,16.13598]
[1776457842886,30.95,77333.51,0.5,-0.17016,0.00013,16.13598]
[1776457842929,30.95,77321.73,0.5,-0.17168,0.00013,16.22513]
[1776457845188,30.95,77321.73,0.5,-0.17168,0.00013,16.22501]
[1776457845239,30.95,77321.73,0.5,-0.17168,0.00013,16.22501]
[1776457845195,30.95,77311.12,0.5,-0.17305,0.00013,16.30527]
[1776457845472,30.95,77311.12,0.5,-0.17305,0.00013,16.30527]
[1776457846006,30.95,77308.69,0.5,-0.17336,0.00013,16.32346]
[1776457846477,30.95,77308.69,0.5,-0.17336,0.00013,16.32346]
[1776457846774,30.95,77308.69,0.5,-0.17335,0.00013,16.32322]
[1776457848877,30.95,77305.48,0.5,-0.17377,0.00013,16.34726]
[1776457849114,30.95,77287.31,0.5,-0.17614,0.00013,16.48454]
[1776457849573,30.95,77287.31,0.5,-0.17614,0.00013,16.48454]
[1776457849720,30.95,77287.31,0.5,-0.17614,0.00013,16.48454]
[1776457850248,30.95,77270.55,0.5,-0.17834,0.00013,16.61097]
[1776457850533,30.95,77270.55,0.5,-0.17834,0.00013,16.61097]
[1776457850806,30.95,77270.55,0.5,-0.17834,0.00013,16.61097]
[1776457851496,30.95,77270.55,0.5,-0.17834,0.00013,16.61097]
[1776457851689,30.95,77270.55,0.5,-0.17834,0.00013,16.61097]
[1776457853216,30.95,77271.77,0.5,-0.17818,0.00013,16.60156]
[1776457854211,30.95,77270.0,0.5,-0.1784,0.00013,16.61434]
[1776457857330,30.95,77269.0,0.5,-0.17853,0.00013,16.62147]
[1776457858170,30.95,77269.0,0.5,-0.17853,0.00013,16.62147]
[1776457858272,30.94,77266.48,0.5,-0.17885,0.00013,16.64003]
[1776457859401,30.94,77265.43,0.5,-0.17899,0.00013,16.6477]
[1776457860186,30.94,77261.55,0.5,-0.1795,0.00013,16.677]
[1776457860443,30.94,77261.55,0.5,-0.1795,0.00013,16.677]
[1776457860714,30.94,77261.55,0.5,-0.1795,0.00013,16.677]
[1776457860969,30.94,77261.55,0.5,-0.1795,0.00013,16.677]
[1776457861141,30.94,77231.68,0.5,-0.1835,0.00013,16.90212]
[1776457861443,30.94,77231.68,0.5,-0.1835,0.00013,16.90212]
[1776457863096,30.94,77231.68,0.5,-0.1835,0.00013,16.90186]
[1776457863176,30.94,77231.68,0.5,-0.1835,0.00013,16.90186]
[1776457863219,30.94,77218.96,0.5,-0.18521,0.00014,16.99683]
[1776457863921,30.94,77218.96,0.5,-0.18521,0.00014,16.99683]
[1776457863946,30.94,77218.96,0.5,-0.18521,0.00014,16.99683]
[1776457864154,30.94,77218.96,0.5,-0.18521,0.00014,16.99683]
[1776457864232,30.94,77208.1,0.5,-0.18668,0.00014,17.07787]
[1776457867481,30.92,77212.46,0.5,-0.18596,0.00014,17.03844]
[1776457867583,30.92,77212.46,0.5,-0.18596,0.00014,17.03844]
[1776457867931,30.92,77211.77,0.5,-0.18605,0.00014,17.04309]
[1776457869001,30.92,77211.77,0.5,-0.18605,0.00014,17.04309]
[1776457869011,30.92,77211.77,0.5,-0.18605,0.00014,17.04309]
[1776457869048,30.92,77211.77,0.5,-0.18605,0.00014,17.04309]
[1776457869105,30.92,77199.04,0.5,-0.18778,0.00014,17.1382]
[1776457869645,30.92,77199.04,0.5,-0.18778,0.00014,17.1382]
[1776457869741,30.92,77199.04,0.5,-0.18778,0.00014,17.1382]
[1776457869916,30.92,77199.04,0.5,-0.18778,0.00014,17.1382]
[1776457870125,30.92,77193.92,0.5,-0.18848,0.00014,17.17658]
[1776457871657,30.92,77188.72,0.5,-0.18919,0.00014,17.21507]
[1776457873706,30.92,77187.57,0.5,-0.18934,0.00014,17.22318]
[1776457874031,30.89,77187.57,0.5,-0.18914,0.00014,17.21225]
[1776457874937,30.89,77187.57,0.5,-0.18914,0.00014,17.21225]
[1776457875321,30.89,77191.29,0.5,-0.18863,0.00014,17.18437]
[1776457876240,30.89,77182.17,0.5,-0.18986,0.00014,17.25147]
[1776457879790,30.86,77182.49,0.5,-0.1896,0.00014,17.23661]
[1776457880157,30.86,77190.69,0.5,-0.18844,0.00014,17.17382]
[1776457886088,30.85,77194.75,0.5,-0.18784,0.00014,17.14079]
[1776457887835,30.85,77195.49,0.5,-0.18772,0.00014,17.134]
[1776457888071,30.85,77197.73,0.5,-0.1874,0.00014,17.11656]
[1776457890889,30.85,77196.08,0.5,-0.18761,0.00014,17.1278]
[1776457891101,30.85,77196.08,0.5,-0.18761,0.00014,17.1278]
[1776457893106,30.84,77177.94,0.5,-0.19005,0.00014,17.25824]
[1776457896011,30.82,77180.87,0.5,-0.18951,0.00014,17.22913]
[1776457896132,30.82,77183.4,0.5,-0.18916,0.00014,17.21013]
[1776457901161,30.82,77178.17,0.5,-0.18984,0.00014,17.2467]
[1776457904247,30.79,77177.66,0.5,-0.1897,0.00014,17.23899]
[1776457904313,30.79,77177.66,0.5,-0.1897,0.00014,17.23899]
[1776457904713,30.78,77182.24,0.5,-0.18897,0.00014,17.1989]
[1776457904778,30.78,77182.24,0.5,-0.18897,0.00014,17.1989]
[1776457905115,30.78,77182.24,0.5,-0.18897,0.00014,17.1989]
[1776457905212,30.78,77182.24,0.5,-0.18897,0.00014,17.1989]
[1776457905327,30.78,77182.24,0.5,-0.18897,0.00014,17.1989]
[1776457911234,30.77,77187.3,0.5,-0.1882,0.00014,17.15671]
[1776457916267,30.76,77186.5,0.5,-0.18825,0.00014,17.15979]
[1776457921357,30.76,77184.94,0.5,-0.18843,0.00014,17.16924]
[1776457931374,30.65,77179.58,0.5,-0.18837,0.00014,17.16484]
[1776457937066,30.64,77179.19,0.5,-0.18839,0.00014,17.16551]
[1776457940849,30.64,77184.52,0.5,-0.18759,0.00014,17.12183]
[1776457940875,30.64,77182.16,0.5,-0.18791,0.00014,17.1397]
[1776457943083,30.63,77181.01,0.5,-0.18806,0.00014,17.14787]
[1776457944957,30.63,77180.92,0.5,-0.18806,0.00014,17.14744]
[1776457944985,30.63,77180.4,0.5,-0.18812,0.00014,17.15081]
[1776457950514,30.59,77174.31,0.5,-0.18868,0.00014,17.18106]
[1776457955590,30.56,77178.34,0.5,-0.1878,0.00014,17.13]
[1776457961585,30.55,77172.75,0.5,-0.18853,0.00014,17.16982]
[1776457966812,30.55,77178.18,0.5,-0.18775,0.00014,17.12703]
[1776457967314,30.55,77178.18,0.5,-0.18775,0.00014,17.12703]
[1776457967410,30.54,77181.51,0.5,-0.18728,0.00014,17.10137]
[1776457969301,30.54,77187.01,0.5,-0.18651,0.00014,17.05878]
[1776457969316,30.54,77187.01,0.5,-0.18651,0.00014,17.05878]
[1776457969345,30.54,77187.01,0.5,-0.18651,0.00014,17.05878]
[1776457969384,30.54,77189.87,0.5,-0.1861,0.00014,17.03664]
[1776457974246,30.54,77201.97,0.5,-0.18441,0.00014,16.94303]
[1776457975444,30.54,77201.97,0.5,-0.18441,0.00014,16.94303]
[1776457975768,30.54,77208.02,0.5,-0.18357,0.00014,16.89626]
[1776457976233,30.54,77209.91,0.5,-0.18331,0.00014,16.8816]
[1776457977205,30.54,77209.91,0.5,-0.18331,0.00014,16.8816]
[1776457977238,30.54,77211.65,0.5,-0.18307,0.00014,16.86833]
[1776457979558,30.54,77210.67,0.5,-0.1832,0.00014,16.8754]
[1776457979710,30.54,77210.19,0.5,-0.18326,0.00014,16.87886]
[1776457984746,30.53,77213.2,0.5,-0.18283,0.00014,16.85492]
[1776457986420,30.53,77213.2,0.5,-0.18283,0.00014,16.85492]
[1776457986436,30.53,77214.29,0.5,-0.18268,0.00014,16.84628]
[1776457988957,30.53,77214.96,0.5,-0.18258,0.00014,16.84081]
[1776457989696,30.53,77215.63,0.5,-0.18249,0.00014,16.83556]
[1776457989798,30.53,77214.88,0.5,-0.18259,0.00014,16.84114]
[1776457994820,30.53,77213.94,0.5,-0.1827,0.00014,16.84747]
[1776457999862,30.53,77210.23,0.5,-0.1832,0.00014,16.87518]
[1776458005323,30.53,77217.54,0.5,-0.18219,0.00014,16.81875]
[1776458010938,30.52,77221.6,0.5,-0.18163,0.00014,16.78707]
[1776458011936,30.52,77211.97,0.5,-0.18291,0.00014,16.85638]
[1776458013234,30.52,77211.97,0.5,-0.18291,0.00014,16.85638]
[1776458013332,30.52,77211.97,0.5,-0.18291,0.00014,16.85638]
[1776458013335,30.52,77206.3,0.5,-0.18368,0.00014,16.8995]
[1776458013932,30.52,77206.3,0.5,-0.18368,0.00014,16.8995]
[1776458014356,30.52,77196.33,0.5,-0.18504,0.00014,16.9754]
[1776458015351,30.52,77196.33,0.5,-0.18504,0.00014,16.9754]
[1776458016994,30.52,77202.64,0.5,-0.18417,0.00014,16.92665]
[1776458017041,30.52,77202.64,0.5,-0.18417,0.00014,16.92665]
[1776458017095,30.52,77202.56,0.5,-0.18418,0.00014,16.92726]
[1776458023175,30.52,77209.45,0.5,-0.18322,0.00014,16.87375]
[1776458025095,30.52,77209.73,0.5,-0.18317,0.00014,16.8713]
[1776458025205,30.52,77209.73,0.5,-0.18317,0.00014,16.8713]
[1776458029058,30.52,77219.48,0.5,-0.18184,0.00014,16.79634]
[1776458034480,30.52,77218.0,0.5,-0.18203,0.00014,16.80744]
[1776458036532,30.52,77222.0,0.5,-0.18149,0.00014,16.77671]
[1776458037368,30.52,77223.32,0.5,-0.1813,0.00014,16.76646]
[1776458042436,30.52,77226.35,0.5,-0.18088,0.00014,16.74263]
[1776458048192,30.51,77225.7,0.5,-0.18096,0.00014,16.74679]
[1776458054232,30.51,77225.44,0.5,-0.18098,0.00014,16.74827]
[1776458054537,30.51,77225.44,0.5,-0.18098,0.00014,16.74827]
[1776458060278,30.51,77227.48,0.5,-0.18069,0.00014,16.73192]
[1776458065310,30.51,77228.31,0.5,-0.18057,0.00014,16.72479]
[1776458070346,30.51,77228.29,0.5,-0.18057,0.00014,16.72479]
[1776458075380,30.51,77229.29,0.5,-0.18039,0.00014,16.7123]
[1776458082757,30.51,77227.81,0.5,-0.18058,0.00014,16.72295]
[1776458085430,30.51,77222.37,0.5,-0.18131,0.00014,16.76439]
[1776458085513,30.51,77222.37,0.5,-0.18131,0.00014,16.76439]
[1776458086337,30.51,77220.99,0.5,-0.1815,0.00014,16.77497]
[1776458087239,30.51,77220.99,0.5,-0.1815,0.00014,16.77497]
[1776458092500,30.51,77218.14,0.5,-0.18189,0.00014,16.79709]
[1776458095843,30.51,77215.88,0.5,-0.1822,0.00014,16.81453]
[1776458096351,30.51,77215.88,0.5,-0.1822,0.00014,16.81453]
[1776458096529,30.51,77215.03,0.5,-0.18232,0.00014,16.82107]
[1776458097031,30.51,77215.03,0.5,-0.18232,0.00014,16.82107]
[1776458097096,30.51,77215.03,0.5,-0.18232,0.00014,16.82107]
[1776458097156,30.51,77215.03,0.5,-0.18232,0.00014,16.82107]
[1776458097537,30.51,77208.94,0.5,-0.18315,0.00014,16.86769]
[1776458098543,30.51,77198.9,0.5,-0.18453,0.00014,16.9443]
[1776458098962,30.51,77198.9,0.5,-0.18453,0.00014,16.9443]
[1776458099035,30.51,77198.9,0.5,-0.18453,0.00014,16.9443]
[1776458099550,30.51,77194.23,0.5,-0.18517,0.00014,16.97991]
[1776458102093,30.51,77195.5,0.5,-0.18499,0.00014,16.96994]
[1776458102470,30.51,77195.5,0.5,-0.18499,0.00014,16.96994]
[1776458102582,30.51,77194.94,0.5,-0.18507,0.00014,16.97405]
[1776458102852,30.51,77194.94,0.5,-0.18507,0.00014,16.97405]
[1776458103585,30.51,77182.8,0.5,-0.18674,0.00014,17.0664]
[1776458103817,30.51,77182.8,0.5,-0.18674,0.00014,17.0664]
[1776458104592,30.51,77169.52,0.5,-0.18858,0.00014,17.16731]
[1776458107889,30.5,77171.29,0.5,-0.18833,0.00014,17.15322]
[1776458108616,30.5,77174.51,0.5,-0.18787,0.00014,17.12853]
[1776458110630,30.5,77184.41,0.5,-0.18649,0.00014,17.05266]
[1776458115973,30.5,77187.62,0.5,-0.18603,0.00014,17.02699]
[1776458121707,30.49,77187.62,0.5,-0.18599,0.00014,17.02483]
[1776458128006,30.49,77188.52,0.5,-0.18582,0.00014,17.01552]
[1776458129740,30.49,77188.52,0.5,-0.18582,0.00014,17.01552]
[1776458130224,30.49,77188.52,0.5,-0.18582,0.00014,17.01552]
[1776458130252,30.49,77188.52,0.5,-0.18582,0.00014,17.01552]
[1776458130326,30.49,77188.53,0.5,-0.18581,0.00014,17.01473]
[1776458132255,30.49,77188.19,0.5,-0.18582,0.00014,17.01272]
[1776458132285,30.49,77188.12,0.5,-0.18582,0.00014,17.01289]
[1776458132746,30.49,77188.12,0.5,-0.18582,0.00014,17.01289]
[1776458134290,30.49,77188.12,0.5,-0.18582,0.00014,17.01289]
[1776458134391,30.48,77188.27,0.5,-0.18578,0.00014,17.01101]
[1776458138354,30.48,77188.63,0.5,-0.18572,0.00014,17.00752]
[1776458138456,30.48,77188.69,0.5,-0.1857,0.00014,17.00632]
[1776458138927,30.48,77188.69,0.5,-0.1857,0.00014,17.00632]
[1776458140389,30.48,77188.61,0.5,-0.18571,0.00014,17.00693]
[1776458140426,30.48,77188.75,0.5,-0.18568,0.00014,17.00512]
[1776458142435,30.48,77188.47,0.5,-0.18572,0.00014,17.00725]
[1776458142443,30.48,77187.54,0.5,-0.18583,0.00014,17.01359]
[1776458142699,30.48,77187.54,0.5,-0.18583,0.00014,17.01359]
[1776458144502,30.48,77187.45,0.5,-0.18584,0.00014,17.01389]
[1776458144597,30.48,77186.54,0.5,-0.18596,0.00014,17.02044]
[1776458148146,30.47,77186.62,0.5,-0.18593,0.00014,17.01902]
[1776458148209,30.47,77186.62,0.5,-0.18593,0.00014,17.01902]
[1776458148309,30.47,77179.33,0.5,-0.18693,0.00014,17.07378]
[1776458150372,30.47,77179.33,0.5,-0.18693,0.00014,17.07378]
[1776458150426,30.47,77179.33,0.5,-0.18693,0.00014,17.07378]
[1776458150432,30.47,77176.91,0.5,-0.18725,0.00014,17.09125]
[1776458155947,30.46,77179.33,0.5,-0.18687,0.00014,17.07043]
[1776458159042,30.46,77187.62,0.5,-0.1857,0.00014,17.00591]
[1776458159054,30.46,77195.55,0.5,-0.1846,0.00014,16.94536]
[1776458159999,30.46,77195.55,0.5,-0.1846,0.00014,16.94536]
[1776458166021,30.46,77199.27,0.5,-0.18405,0.00014,16.91462]
[1776458167730,30.46,77200.64,0.5,-0.18386,0.00014,16.90415]
[1776458167782,30.46,77200.64,0.5,-0.18386,0.00014,16.90415]
[1776458168481,30.45,77203.37,0.5,-0.18348,0.00014,16.88275]
[1776458174074,30.45,77208.18,0.5,-0.18278,0.00014,16.84351]
[1776458179186,30.45,77202.57,0.5,-0.18353,0.00014,16.8853]
[1776458184632,30.44,77202.52,0.5,-0.18352,0.00014,16.88482]
[1776458191307,30.44,77188.63,0.5,-0.1854,0.00014,16.98942]
[1776458191337,30.44,77188.63,0.5,-0.1854,0.00014,16.98942]
[1776458191408,30.44,77188.83,0.5,-0.18533,0.00014,16.98305]
[1776458192075,30.44,77188.83,0.5,-0.18533,0.00014,16.98305]
[1776458192117,30.44,77188.83,0.5,-0.18533,0.00014,16.98305]
[1776458192203,30.44,77188.83,0.5,-0.18533,0.00014,16.98275]
[1776458193012,30.44,77188.83,0.5,-0.18533,0.00014,16.98275]
[1776458193041,30.44,77188.83,0.5,-0.18533,0.00014,16.98275]
[1776458193212,30.44,77188.61,0.5,-0.18535,0.00014,16.98413]
[1776458198508,30.43,77192.49,0.5,-0.18479,0.00014,16.95294]
[1776458204288,30.43,77193.38,0.5,-0.18464,0.00014,16.9445]
[1776458205875,30.43,77193.2,0.5,-0.18466,0.00014,16.9456]
[1776458206007,30.43,77193.2,0.5,-0.18466,0.00014,16.9456]
[1776458214364,30.42,77191.83,0.5,-0.1848,0.00014,16.95338]
[1776458219051,30.42,77188.88,0.5,-0.18519,0.00014,16.9747]
[1776458219894,30.42,77188.88,0.5,-0.18518,0.00014,16.97437]
[1776458220484,30.42,77183.75,0.5,-0.18588,0.00014,17.0132]
[1776458226448,30.41,77191.2,0.5,-0.18482,0.00014,16.95427]
[1776458231483,30.41,77191.84,0.5,-0.1847,0.00014,16.9478]
[1776458236730,30.41,77193.37,0.5,-0.18448,0.00014,16.9352]
[1776458238193,30.41,77194.61,0.5,-0.18429,0.00014,16.92483]
[1776458238616,30.41,77194.61,0.5,-0.18429,0.00014,16.92483]
[1776458238685,30.41,77194.61,0.5,-0.18429,0.00014,16.92483]
[1776458238677,30.41,77200.08,0.5,-0.18353,0.00014,16.8827]
[1776458238973,30.41,77200.08,0.5,-0.18353,0.00014,16.8827]
[1776458239540,30.41,77200.08,0.5,-0.18353,0.00014,16.88247]
[1776458241552,30.4,77212.73,0.5,-0.18178,0.00014,16.78488]
[1776458246598,30.4,77209.04,0.5,-0.18226,0.00014,16.81139]
[1776458251625,30.4,77207.84,0.5,-0.18235,0.00014,16.81431]
[1776458256662,30.39,77206.94,0.5,-0.18244,0.00014,16.81923]
[1776458261700,30.39,77212.19,0.5,-0.18169,0.00014,16.77716]
[1776458262991,30.39,77212.19,0.5,-0.18169,0.00014,16.77716]
[1776458264606,30.39,77213.54,0.5,-0.1815,0.00014,16.76619]
[1776458264739,30.39,77216.11,0.5,-0.18114,0.00014,16.74616]
[1776458265671,30.39,77216.11,0.5,-0.18114,0.00014,16.74616]
[1776458266032,30.38,77216.65,0.5,-0.18106,0.00014,16.74173]
[1776458266083,30.38,77216.65,0.5,-0.18106,0.00014,16.74173]
[1776458266736,30.38,77216.65,0.5,-0.18106,0.00014,16.74158]
[1776458270842,30.38,77217.04,0.5,-0.181,0.00014,16.73783]
[1776458270878,30.38,77217.04,0.5,-0.181,0.00014,16.73783]
[1776458270943,30.38,77217.8,0.5,-0.18089,0.00014,16.73199]
[1776458276808,30.38,77220.43,0.5,-0.18051,0.00014,16.71017]
[1776458281841,30.38,77222.47,0.5,-0.18021,0.00014,16.69322]
[1776458284085,30.38,77222.79,0.5,-0.18016,0.00014,16.69051]
[1776458284150,30.38,77222.79,0.5,-0.18016,0.00014,16.69051]
[1776458284176,30.37,77227.76,0.5,-0.17948,0.00014,16.65181]
[1776458290909,30.37,77235.94,0.5,-0.17835,0.00014,16.58778]
[1776458296658,30.37,77238.15,0.5,-0.17804,0.00013,16.57025]
[1776458301986,30.37,77233.34,0.5,-0.17868,0.00014,16.60627]
[1776458307021,30.37,77233.99,0.5,-0.17858,0.00014,16.6005]
[1776458308101,30.37,77233.99,0.5,-0.17858,0.00014,16.6005]
[1776458308369,30.37,77233.99,0.5,-0.17858,0.00014,16.6005]
[1776458308377,30.37,77233.86,0.5,-0.17859,0.00014,16.60121]
[1776458315077,30.36,77226.59,0.5,-0.17952,0.00014,16.65171]
[1776458320112,30.36,77227.07,0.5,-0.17944,0.00014,16.64705]
[1776458326727,30.36,77226.46,0.5,-0.17951,0.00014,16.65133]
[1776458326843,30.36,77226.46,0.5,-0.17951,0.00014,16.65133]
[1776458329859,30.36,77226.26,0.5,-0.17953,0.00014,16.652]
[1776458331761,30.36,77226.72,0.5,-0.17946,0.00014,16.64832]
[1776458331799,30.36,77217.54,0.5,-0.1807,0.00014,16.71864]
[1776458337236,30.35,77219.05,0.5,-0.18047,0.00014,16.7055]
[1776458341062,30.35,77223.69,0.5,-0.17983,0.00014,16.66911]
[1776458341136,30.35,77223.69,0.5,-0.17983,0.00014,16.66911]
[1776458341643,30.35,77225.16,0.5,-0.17962,0.00014,16.65758]
[1776458345287,30.35,77235.24,0.5,-0.17825,0.00014,16.57925]
[1776458350327,30.35,77238.27,0.5,-0.17783,0.00013,16.55535]
[1776458355358,30.35,77236.46,0.5,-0.17807,0.00014,16.56882]
[1776458361401,30.35,77235.75,0.5,-0.17815,0.00014,16.57373]
[1776458367443,30.35,77233.85,0.5,-0.1784,0.00014,16.58784]
[1776458374492,30.34,77232.12,0.5,-0.17859,0.00014,16.59628]
[1776458379782,30.34,77232.18,0.5,-0.17857,0.00014,16.5954]
[1776458380663,30.34,77232.18,0.5,-0.17857,0.00014,16.5954]
[1776458380788,30.34,77232.18,0.5,-0.17857,0.00014,16.5954]
[1776458380877,30.34,77231.94,0.5,-0.17861,0.00014,16.59717]
[1776458383661,30.34,77224.33,0.5,-0.17963,0.00014,16.65557]
[1776458383728,30.34,77224.33,0.5,-0.17963,0.00014,16.65557]
[1776458383829,30.34,77227.0,0.5,-0.17927,0.00014,16.63484]
[1776458387733,30.34,77228.19,0.5,-0.1791,0.00014,16.62532]
[1776458387828,30.34,77228.19,0.5,-0.1791,0.00014,16.62532]
[1776458388213,30.34,77227.95,0.5,-0.17913,0.00014,16.62706]
[1776458388278,30.34,77227.95,0.5,-0.17913,0.00014,16.62706]
[1776458388590,30.34,77227.95,0.5,-0.17913,0.00014,16.62695]
[1776458390046,30.34,77227.58,0.5,-0.17918,0.00014,16.62969]
[1776458390091,30.34,77227.58,0.5,-0.17918,0.00014,16.62969]
[1776458390605,30.34,77227.58,0.5,-0.17918,0.00014,16.62958]
[1776458391034,30.34,77227.58,0.5,-0.17918,0.00014,16.62958]
[1776458391068,30.34,77227.58,0.5,-0.17918,0.00014,16.62958]
[1776458391611,30.34,77227.53,0.5,-0.17918,0.00014,16.62985]
[1776458392010,30.34,77227.53,0.5,-0.17918,0.00014,16.62985]
[1776458392061,30.34,77227.53,0.5,-0.17918,0.00014,16.62985]
[1776458392618,30.34,77227.52,0.5,-0.17918,0.00014,16.62982]
[1776458395685,30.34,77237.03,0.5,-0.17789,0.00014,16.55622]
[1776458396396,30.34,77237.03,0.5,-0.17789,0.00014,16.55622]
[1776458396880,30.34,77237.03,0.5,-0.17789,0.00014,16.55622]
[1776458396888,30.34,77237.03,0.5,-0.17789,0.00014,16.55622]
[1776458396883,30.34,77244.37,0.5,-0.1769,0.00013,16.4995]
[1776458397654,30.34,77244.71,0.5,-0.17685,0.00013,16.49685]
[1776458397981,30.34,77244.71,0.5,-0.17685,0.00013,16.49685]
[1776458398017,30.34,77244.71,0.5,-0.17685,0.00013,16.49685]
[1776458398663,30.34,77250.33,0.5,-0.1761,0.00013,16.45349]
[1776458403698,30.34,77250.35,0.5,-0.1761,0.00013,16.45345]
[1776458405111,30.34,77249.77,0.5,-0.17617,0.00013,16.45791]
[1776458405212,30.34,77249.77,0.5,-0.17617,0.00013,16.45791]
[1776458405711,30.34,77250.16,0.5,-0.17612,0.00013,16.45489]
[1776458405988,30.34,77250.16,0.5,-0.17612,0.00013,16.45489]
[1776458406025,30.34,77250.16,0.5,-0.17612,0.00013,16.45489]
[1776458406718,30.34,77250.87,0.5,-0.17603,0.00013,16.44939]
[1776458412668,30.34,77252.3,0.5,-0.17583,0.00013,16.43834]
[1776458412733,30.34,77252.3,0.5,-0.17583,0.00013,16.43834]
[1776458412834,30.34,77251.81,0.5,-0.1759,0.00013,16.44214]
[1776458415130,30.34,77251.81,0.5,-0.1759,0.00013,16.44213]
[1776458420801,30.34,77253.14,0.5,-0.17572,0.00013,16.4318]
[1776458423494,30.34,77255.01,0.5,-0.17547,0.00013,16.41734]
[1776458426072,30.34,77258.79,0.5,-0.17497,0.00013,16.38821]
[1776458426156,30.34,77258.79,0.5,-0.17497,0.00013,16.38821]
[1776458426981,30.34,77258.21,0.5,-0.17504,0.00013,16.39269]
[1776458432027,30.34,77259.16,0.5,-0.17489,0.00013,16.38129]
[1776458438137,30.34,77261.02,0.5,-0.17464,0.00013,16.36712]
[1776458439122,30.34,77257.18,0.5,-0.17515,0.00013,16.39682]
[1776458442218,30.34,77256.69,0.5,-0.17522,0.00013,16.40051]
[1776458443488,30.34,77256.73,0.5,-0.17521,0.00013,16.40016]
[1776458448363,30.34,77258.11,0.5,-0.17502,0.00013,16.38918]
[1776458448743,30.34,77258.11,0.5,-0.17502,0.00013,16.38918]
[1776458454398,30.34,77260.03,0.5,-0.17476,0.00013,16.37388]
[1776458458987,30.34,77261.2,0.5,-0.1746,0.00013,16.36449]
[1776458459809,30.34,77261.2,0.5,-0.17459,0.00013,16.36432]
[1776458459904,30.34,77259.59,0.5,-0.17481,0.00013,16.37674]
[1776458462744,30.34,77250.33,0.5,-0.17604,0.00013,16.44808]
[1776458468248,30.34,77250.91,0.5,-0.17596,0.00013,16.44329]
[1776458474196,30.34,77244.51,0.5,-0.17682,0.00013,16.4926]
[1776458479230,30.34,77247.45,0.5,-0.17642,0.00013,16.46983]
[1776458484265,30.34,77256.21,0.5,-0.17525,0.00013,16.40199]
[1776458489303,30.34,77262.18,0.5,-0.17444,0.00013,16.35546]
[1776458493028,30.33,77262.06,0.5,-0.17442,0.00013,16.35207]
[1776458493899,30.33,77262.62,0.5,-0.17435,0.00013,16.34769]
[1776458496790,30.33,77266.63,0.5,-0.17381,0.00013,16.31665]
[1776458496874,30.33,77266.63,0.5,-0.17381,0.00013,16.31665]
[1776458496914,30.33,77267.27,0.5,-0.17373,0.00013,16.31162]
[1776458498424,30.33,77267.27,0.5,-0.17373,0.00013,16.31162]
[1776458498450,30.33,77274.88,0.5,-0.17271,0.00013,16.25256]
[1776458501596,30.33,77274.26,0.5,-0.17279,0.00013,16.25733]
[1776458501664,30.33,77274.26,0.5,-0.17279,0.00013,16.25733]
[1776458501691,30.33,77273.54,0.5,-0.17289,0.00013,16.26289]
[1776458504580,30.33,77272.7,0.5,-0.173,0.00013,16.26937]
[1776458508057,30.33,77269.56,0.5,-0.17342,0.00013,16.29361]
[1776458508105,30.33,77270.61,0.5,-0.17328,0.00013,16.28549]
[1776458513472,30.33,77268.1,0.5,-0.17361,0.00013,16.30488]
[1776458514100,30.33,77268.1,0.5,-0.17361,0.00013,16.30488]
[1776458516546,30.33,77267.85,0.5,-0.17364,0.00013,16.30684]
[1776458516600,30.33,77267.85,0.5,-0.17364,0.00013,16.30684]
[1776458516701,30.33,77273.63,0.5,-0.17288,0.00013,16.26218]
[1776458518950,30.33,77273.63,0.5,-0.17288,0.00013,16.26225]
[1776458519031,30.33,77273.63,0.5,-0.17288,0.00013,16.26225]
[1776458519039,30.33,77273.63,0.5,-0.17288,0.00013,16.26225]
[1776458519041,30.33,77275.29,0.5,-0.17266,0.00013,16.24949]
[1776458519401,30.33,77275.29,0.5,-0.17266,0.00013,16.24949]
[1776458519601,30.33,77275.29,0.5,-0.17266,0.00013,16.24949]
[1776458520829,30.33,77268.9,0.5,-0.17351,0.00013,16.29905]
[1776458520844,30.33,77259.42,0.5,-0.17477,0.00013,16.37241]
[1776458523821,30.34,77252.13,0.5,-0.17575,0.00013,16.4289]
[1776458524913,30.34,77248.54,0.5,-0.17624,0.00013,16.45679]
[1776458524958,30.34,77248.3,0.5,-0.17627,0.00013,16.45879]
[1776458525343,30.34,77248.3,0.5,-0.17627,0.00013,16.45879]
[1776458526661,30.34,77248.95,0.5,-0.17619,0.00013,16.45391]
[1776458526783,30.34,77248.95,0.5,-0.17619,0.00013,16.45391]
[1776458526826,30.34,77248.95,0.5,-0.17619,0.00013,16.45391]
[1776458526858,30.34,77248.95,0.5,-0.17619,0.00013,16.45391]
[1776458527083,30.34,77241.32,0.5,-0.17721,0.00013,16.51291]
[1776458527410,30.34,77241.32,0.5,-0.17721,0.00013,16.51291]
[1776458527503,30.34,77241.32,0.5,-0.17721,0.00013,16.51291]
[1776458527873,30.34,77214.97,0.5,-0.18079,0.00014,16.71605]
[1776458529584,30.34,77204.17,0.5,-0.18227,0.00014,16.79903]
[1776458530501,30.34,77204.17,0.5,-0.18227,0.00014,16.79903]
[1776458530603,30.34,77207.05,0.5,-0.18187,0.00014,16.77682]
[1776458531277,30.34,77207.05,0.5,-0.18187,0.00014,16.77682]
[1776458531599,30.34,77207.05,0.5,-0.18187,0.00014,16.77676]
[1776458535112,30.34,77205.94,0.5,-0.18202,0.00014,16.78517]
[1776458536020,30.34,77202.49,0.5,-0.18249,0.00014,16.81143]
[1776458541025,30.33,77198.41,0.5,-0.18303,0.00014,16.84166]
[1776458546704,30.33,77201.13,0.5,-0.18263,0.00014,16.81921]
[1776458551739,30.33,77201.09,0.5,-0.18259,0.00014,16.8148]
[1776458556773,30.33,77203.8,0.5,-0.18222,0.00014,16.79371]
[1776458561809,30.33,77202.96,0.5,-0.18233,0.00014,16.80007]
[1776458566843,30.33,77202.16,0.5,-0.18244,0.00014,16.80597]
[1776458569135,30.33,77202.16,0.5,-0.18244,0.00014,16.80597]
[1776458569217,30.33,77201.58,0.5,-0.18251,0.00014,16.81036]
[1776458575909,30.33,77200.33,0.5,-0.18268,0.00014,16.81966]
[1776458580941,30.33,77200.74,0.5,-0.18262,0.00014,16.81634]
[1776458581833,30.33,77200.74,0.5,-0.18262,0.00014,16.81634]
[1776458581867,30.33,77200.74,0.5,-0.18262,0.00014,16.81634]
[1776458581948,30.33,77200.29,0.5,-0.18268,0.00014,16.81977]
[1776458582631,30.33,77200.29,0.5,-0.18268,0.00014,16.81977]
[1776458583888,30.33,77200.79,0.5,-0.18261,0.00014,16.8159]
[1776458583962,30.33,77199.22,0.5,-0.18283,0.00014,16.82793]
[1776458588999,30.32,77201.42,0.5,-0.18252,0.00014,16.81072]
[1776458594015,30.32,77203.47,0.5,-0.18224,0.00014,16.79492]
[1776458594051,30.32,77203.47,0.5,-0.18224,0.00014,16.79492]
[1776458594117,30.32,77201.69,0.5,-0.18248,0.00014,16.80859]
[1776458595644,30.32,77201.69,0.5,-0.18248,0.00014,16.80858]
[1776458596112,30.32,77201.69,0.5,-0.18248,0.00014,16.80858]
[1776458596160,30.32,77200.86,0.5,-0.1826,0.00014,16.81494]
[1776458600431,30.32,77200.46,0.5,-0.18265,0.00014,16.81788]
[1776458601051,30.32,77200.46,0.5,-0.18265,0.00014,16.81788]
[1776458601109,30.32,77202.36,0.5,-0.18239,0.00014,16.80339]
[1776458601535,30.32,77202.36,0.5,-0.18239,0.00014,16.80339]
[1776458601587,30.32,77202.36,0.5,-0.18239,0.00014,16.80339]
[1776458602141,30.32,77218.69,0.5,-0.18015,0.00014,16.67762]
[1776458606145,30.32,77228.04,0.5,-0.17889,0.00014,16.6059]
[1776458608246,30.33,77230.61,0.5,-0.17855,0.00014,16.58637]
[1776458608299,30.33,77230.61,0.5,-0.17855,0.00014,16.58637]
[1776458608333,30.33,77230.61,0.5,-0.17855,0.00014,16.58637]
[1776458608548,30.33,77230.61,0.5,-0.17855,0.00014,16.58637]
[1776458608577,30.33,77230.61,0.5,-0.17855,0.00014,16.58637]
[1776458609168,30.33,77233.73,0.5,-0.17813,0.00014,16.56267]
[1776458610174,30.33,77250.88,0.5,-0.17582,0.00013,16.4304]
[1776458611977,30.33,77259.08,0.5,-0.1747,0.00013,16.36307]
[1776458612188,30.33,77259.1,0.5,-0.1747,0.00013,16.36331]
[1776458613478,30.33,77258.74,0.5,-0.17476,0.00013,16.36665]
[1776458613548,30.33,77258.74,0.5,-0.17476,0.00013,16.36665]
[1776458614203,30.33,77256.62,0.5,-0.17505,0.00013,16.38363]
[1776458614481,30.33,77256.62,0.5,-0.17505,0.00013,16.38363]
[1776458615180,30.33,77256.62,0.5,-0.17505,0.00013,16.38363]
[1776458616562,30.33,77260.88,0.5,-0.1745,0.00013,16.35182]
[1776458617223,30.33,77263.19,0.5,-0.1742,0.00013,16.33454]
[1776458620662,30.34,77265.13,0.5,-0.17397,0.00013,16.32109]
[1776458620685,30.34,77265.86,0.5,-0.17387,0.00013,16.31545]
[1776458622145,30.34,77265.86,0.5,-0.17387,0.00013,16.31545]
[1776458622731,30.34,77266.69,0.5,-0.17377,0.00013,16.30978]
[1776458622789,30.34,77269.84,0.5,-0.17336,0.00013,16.2858]
[1776458626781,30.34,77269.92,0.5,-0.17337,0.00013,16.28601]
[1776458628832,30.34,77270.78,0.5,-0.17326,0.00013,16.28016]
[1776458632209,30.35,77271.68,0.5,-0.17316,0.00013,16.27439]
[1776458632222,30.35,77271.68,0.5,-0.17316,0.00013,16.27439]
[1776458632264,30.35,77272.53,0.5,-0.17307,0.00013,16.2686]
[1776458632932,30.35,77273.08,0.5,-0.173,0.00013,16.26473]
[1776458633935,30.35,77273.08,0.5,-0.173,0.00013,16.26473]
[1776458634001,30.35,77273.08,0.5,-0.173,0.00013,16.26473]
[1776458634068,30.35,77273.49,0.5,-0.17295,0.00013,16.26194]
[1776458634820,30.35,77273.49,0.5,-0.17295,0.00013,16.26194]
[1776458634867,30.35,77273.49,0.5,-0.17295,0.00013,16.26194]
[1776458635016,30.35,77273.58,0.5,-0.17295,0.00013,16.26163]
[1776458635324,30.35,77273.58,0.5,-0.17295,0.00013,16.26163]
[1776458635355,30.35,77273.58,0.5,-0.17295,0.00013,16.26163]
[1776458635365,30.35,77274.49,0.5,-0.17282,0.00013,16.25459]
[1776458638056,30.35,77276.13,0.5,-0.17262,0.00013,16.24266]
[1776458638091,30.35,77276.13,0.5,-0.17262,0.00013,16.24266]
[1776458638157,30.35,77276.21,0.5,-0.17262,0.00013,16.24244]
[1776458643902,30.36,77280.39,0.5,-0.17209,0.00013,16.21169]
[1776458643929,30.36,77280.39,0.5,-0.17209,0.00013,16.21169]
[1776458644004,30.36,77281.38,0.5,-0.17197,0.00013,16.20488]
[1776458648111,30.36,77281.7,0.5,-0.17194,0.00013,16.20284]
[1776458648169,30.36,77281.7,0.5,-0.17194,0.00013,16.20284]
[1776458648208,30.36,77282.78,0.5,-0.17182,0.00013,16.19578]
[1776458654186,30.37,77285.55,0.5,-0.17148,0.00013,16.17614]
[1776458662822,30.38,77289.94,0.5,-0.17098,0.00013,16.14672]
[1776458662852,30.38,77289.94,0.5,-0.17098,0.00013,16.14672]
[1776458662923,30.38,77290.28,0.5,-0.17094,0.00013,16.14454]
[1776458668585,30.38,77281.85,0.5,-0.17209,0.00013,16.21203]
[1776458673620,30.38,77281.67,0.5,-0.17211,0.00013,16.21072]
[1776458677627,30.39,77279.59,0.5,-0.1724,0.00013,16.22791]
[1776458679696,30.39,77277.45,0.5,-0.1727,0.00013,16.24541]
[1776458679729,30.39,77276.15,0.5,-0.17288,0.00013,16.25593]
[1776458683501,30.39,77273.45,0.5,-0.17326,0.00013,16.27814]
[1776458689987,30.4,77270.19,0.5,-0.17373,0.00013,16.30546]
[1776458690150,30.4,77270.19,0.5,-0.17373,0.00013,16.30546]
[1776458690657,30.4,77267.8,0.5,-0.17406,0.00013,16.32475]
[1776458695796,30.41,77267.91,0.5,-0.17409,0.00013,16.32643]
[1776458700829,30.41,77264.93,0.5,-0.17452,0.00013,16.35145]
[1776458702170,30.41,77249.69,0.5,-0.17656,0.00013,16.46931]
[1776458704971,30.41,77247.82,0.5,-0.17682,0.00013,16.48423]
[1776458705022,30.41,77247.82,0.5,-0.17682,0.00013,16.48423]
[1776458705072,30.41,77239.3,0.5,-0.17797,0.00013,16.55004]
[1776458705844,30.41,77239.3,0.5,-0.17797,0.00013,16.55004]
[1776458705893,30.41,77239.3,0.5,-0.17797,0.00013,16.55004]
[1776458705991,30.41,77238.77,0.5,-0.17805,0.00013,16.55434]
[1776458712240,30.42,77236.64,0.5,-0.17836,0.00014,16.57209]
[1776458717947,30.42,77237.81,0.5,-0.17823,0.00013,16.56462]
[1776458722984,30.42,77234.12,0.5,-0.17875,0.00014,16.59423]
[1776458725027,30.42,77234.09,0.5,-0.17876,0.00014,16.59472]
[1776458725101,30.42,77234.09,0.5,-0.17876,0.00014,16.59472]
[1776458725129,30.42,77234.24,0.5,-0.17874,0.00014,16.59382]
[1776458727462,30.42,77233.84,0.5,-0.1788,0.00014,16.59741]
[1776458727500,30.42,77233.84,0.5,-0.1788,0.00014,16.59741]
[1776458728024,30.42,77234.54,0.5,-0.17871,0.00014,16.5923]
[1776458733054,30.43,77231.1,0.5,-0.17917,0.00014,16.61584]
[1776458737731,30.43,77230.8,0.5,-0.17922,0.00014,16.61889]
[1776458737748,30.43,77230.8,0.5,-0.17922,0.00014,16.61889]
[1776458737887,30.43,77230.8,0.5,-0.17922,0.00014,16.61889]
[1776458738145,30.43,77230.8,0.5,-0.17922,0.00014,16.61889]
[1776458738202,30.43,77224.13,0.5,-0.18013,0.00014,16.67061]
[1776458741117,30.43,77214.91,0.5,-0.18141,0.00014,16.74234]
[1776458742875,30.43,77214.46,0.5,-0.18147,0.00014,16.74608]
[1776458743127,30.43,77213.06,0.5,-0.18167,0.00014,16.7571]
[1776458748162,30.44,77211.99,0.5,-0.18184,0.00014,16.76669]
[1776458753008,30.44,77219.38,0.5,-0.18085,0.00014,16.71114]
[1776458753132,30.44,77219.38,0.5,-0.18085,0.00014,16.71114]
[1776458753200,30.44,77219.38,0.5,-0.18086,0.00014,16.71145]
[1776458754270,30.44,77219.38,0.5,-0.18086,0.00014,16.71145]
[1776458754777,30.44,77221.4,0.5,-0.18059,0.00014,16.6963]
[1776458754868,30.44,77221.4,0.5,-0.18059,0.00014,16.6963]
[1776458755214,30.44,77221.4,0.5,-0.18059,0.00014,16.69666]
[1776458756937,30.44,77224.09,0.5,-0.18023,0.00014,16.67618]
[1776458756969,30.44,77224.09,0.5,-0.18023,0.00014,16.67618]
[1776458757038,30.44,77228.77,0.5,-0.1796,0.00014,16.64045]
[1776458757738,30.44,77228.77,0.5,-0.1796,0.00014,16.64045]
[1776458757780,30.44,77228.77,0.5,-0.1796,0.00014,16.64045]
[1776458758235,30.44,77228.77,0.5,-0.1796,0.00014,16.64068]
[1776458761005,30.44,77230.12,0.5,-0.17943,0.00014,16.63077]
[1776458761049,30.44,77230.12,0.5,-0.17943,0.00014,16.63077]
[1776458761255,30.44,77230.39,0.5,-0.1794,0.00014,16.62894]
[1776458765968,30.45,77226.05,0.5,-0.17999,0.00014,16.66287]
[1776458766038,30.45,77226.05,0.5,-0.17999,0.00014,16.66287]
[1776458766051,30.45,77226.05,0.5,-0.17999,0.00014,16.66287]
[1776458766131,30.45,77226.05,0.5,-0.18,0.00014,16.66325]
[1776458771301,30.45,77232.39,0.5,-0.17916,0.00014,16.61544]
[1776458773360,30.45,77233.66,0.5,-0.17899,0.00014,16.60617]
[1776458773366,30.45,77233.66,0.5,-0.17899,0.00014,16.60617]
[1776458773429,30.45,77234.72,0.5,-0.17885,0.00014,16.59828]
[1776458773483,30.45,77234.72,0.5,-0.17885,0.00014,16.59828]
[1776458774346,30.45,77234.69,0.5,-0.17886,0.00014,16.59877]
[1776458775491,30.45,77234.53,0.5,-0.17889,0.00014,16.60025]
[1776458775521,30.45,77234.53,0.5,-0.17889,0.00014,16.60025]
[1776458775968,30.45,77234.53,0.5,-0.17889,0.00014,16.60025]
[1776458776028,30.45,77234.53,0.5,-0.17889,0.00014,16.60025]
[1776458776110,30.45,77234.01,0.5,-0.17896,0.00014,16.6045]
[1776458777415,30.45,77234.01,0.5,-0.17897,0.00014,16.60475]
[1776458778043,30.45,77234.01,0.5,-0.17897,0.00014,16.60475]
[1776458778085,30.45,77234.01,0.5,-0.17897,0.00014,16.60475]
[1776458778124,30.45,77234.01,0.5,-0.17897,0.00014,16.605]
[1776458780954,30.45,77232.67,0.5,-0.17916,0.00014,16.6158]
[1776458781002,30.45,77232.67,0.5,-0.17916,0.00014,16.6158]
[1776458781395,30.46,77231.93,0.5,-0.17927,0.00014,16.62173]
[1776458781997,30.46,77231.93,0.5,-0.17927,0.00014,16.62173]
[1776458782070,30.46,77231.93,0.5,-0.17927,0.00014,16.62173]
[1776458782405,30.46,77231.94,0.5,-0.17927,0.00014,16.62191]
[1776458786867,30.46,77233.72,0.5,-0.17904,0.00014,16.60922]
[1776458786938,30.46,77233.72,0.5,-0.17904,0.00014,16.60922]
[1776458787439,30.46,77233.89,0.5,-0.17903,0.00014,16.60816]
[1776458788232,30.46,77233.89,0.5,-0.17903,0.00014,16.60816]
[1776458788316,30.46,77233.89,0.5,-0.17903,0.00014,16.60816]
[1776458788445,30.46,77233.66,0.5,-0.17906,0.00014,16.61017]
[1776458791219,30.46,77236.81,0.5,-0.17864,0.00013,16.58651]
[1776458791292,30.46,77236.81,0.5,-0.17864,0.00013,16.58651]
[1776458791464,30.46,77238.57,0.5,-0.17838,0.00013,16.56902]
[1776458797508,30.46,77238.07,0.5,-0.17848,0.00013,16.57472]
[1776458802873,30.47,77238.39,0.5,-0.17847,0.00013,16.57413]
[1776458807409,30.47,77237.77,0.5,-0.17857,0.00013,16.57987]
[1776458809143,30.47,77238.25,0.5,-0.17851,0.00013,16.57644]
[1776458809198,30.47,77238.25,0.5,-0.17851,0.00013,16.57644]
[1776458809209,30.47,77243.16,0.5,-0.17785,0.00013,16.53924]
[1776458811147,30.47,77243.16,0.5,-0.17785,0.00013,16.53924]
[1776458811502,30.47,77243.16,0.5,-0.17785,0.00013,16.53924]
[1776458811542,30.47,77242.6,0.5,-0.17794,0.00013,16.54411]
[1776458812984,30.48,77241.98,0.5,-0.17803,0.00013,16.54942]
[1776458816823,30.48,77237.09,0.5,-0.1787,0.00013,16.58769]
[1776458816895,30.48,77237.09,0.5,-0.1787,0.00013,16.58769]
[1776458816923,30.48,77236.44,0.5,-0.1788,0.00014,16.59289]
[1776458821926,30.48,77231.73,0.5,-0.17944,0.00014,16.62959]
[1776458824698,30.48,77249.05,0.5,-0.17712,0.00013,16.49751]
[1776458825664,30.48,77249.05,0.5,-0.17712,0.00013,16.49751]
[1776458825728,30.48,77249.05,0.5,-0.17712,0.00013,16.49751]
[1776458826261,30.48,77249.05,0.5,-0.17712,0.00013,16.49751]
[1776458826306,30.48,77249.05,0.5,-0.17712,0.00013,16.49751]
[1776458832442,30.49,77259.59,0.5,-0.17575,0.00013,16.41895]
[1776458832459,30.49,77262.25,0.5,-0.1754,0.00013,16.39888]
[1776458837794,30.49,77263.43,0.5,-0.17529,0.00013,16.39218]
[1776458843194,30.5,77264.75,0.5,-0.17514,0.00013,16.38391]
[1776458845334,30.5,77265.49,0.5,-0.17505,0.00013,16.37859]
[1776458848278,30.5,77277.74,0.5,-0.17345,0.00013,16.28569]
[1776458849028,30.5,77277.75,0.5,-0.17345,0.00013,16.2861]
[1776458850749,30.5,77275.07,0.5,-0.17382,0.00013,16.30766]
[1776458850880,30.5,77271.56,0.5,-0.1743,0.00013,16.33508]
[1776458855916,30.51,77270.14,0.5,-0.17449,0.00013,16.3438]
[1776458860951,30.51,77272.07,0.5,-0.17427,0.00013,16.331]
[1776458863473,30.51,77272.92,0.5,-0.17416,0.00013,16.32487]
[1776458869007,30.52,77276.88,0.5,-0.17368,0.00013,16.29722]
[1776458871281,30.52,77277.24,0.5,-0.17364,0.00013,16.29485]
[1776458871574,30.52,77277.17,0.5,-0.17366,0.00013,16.29578]
[1776458877064,30.53,77271.55,0.5,-0.17444,0.00013,16.34099]
[1776458882098,30.53,77276.05,0.5,-0.17387,0.00013,16.30808]
[1776458887134,30.53,77280.29,0.5,-0.17334,0.00013,16.27756]
[1776458892170,30.54,77278.57,0.5,-0.1736,0.00013,16.29291]
[1776458895475,30.54,77276.06,0.5,-0.17395,0.00013,16.31301]
[1776458895481,30.54,77284.49,0.5,-0.17284,0.00013,16.24868]
[1776458895633,30.54,77284.49,0.5,-0.17284,0.00013,16.24868]
[1776458897603,30.54,77276.39,0.5,-0.17393,0.00013,16.31181]
[1776458898212,30.54,77269.45,0.5,-0.17485,0.00013,16.36544]
[1776458904254,30.55,77270.94,0.5,-0.17469,0.00013,16.35603]
[1776458909291,30.55,77261.79,0.5,-0.17593,0.00013,16.42765]
[1776458914330,30.55,77262.24,0.5,-0.17586,0.00013,16.42099]
[1776458916338,30.56,77275.82,0.5,-0.17406,0.00013,16.31738]
[1776458921374,30.56,77278.73,0.5,-0.17371,0.00013,16.29674]
[1776458930759,30.56,77280.25,0.5,-0.17353,0.00013,16.28644]
[1776458936483,30.57,77282.24,0.5,-0.17333,0.00013,16.27496]
[1776458943535,30.58,77283.47,0.5,-0.17321,0.00013,16.26809]
[1776458948575,30.58,77284.95,0.5,-0.17305,0.00013,16.25859]
[1776458950626,30.58,77298.71,0.5,-0.17125,0.00013,16.15369]
[1776458950825,30.58,77298.71,0.5,-0.17125,0.00013,16.15369]
[1776458951591,30.58,77298.71,0.5,-0.17125,0.00013,16.15386]
[1776458952889,30.58,77307.48,0.5,-0.17011,0.00013,16.08663]
[1776458952973,30.58,77307.48,0.5,-0.17011,0.00013,16.08663]
[1776458953607,30.58,77309.86,0.5,-0.16981,0.00013,16.06859]
[1776458958551,30.59,77307.86,0.5,-0.17009,0.00013,16.08515]
[1776458958640,30.59,77307.24,0.5,-0.17017,0.00013,16.09022]
[1776458963604,30.59,77308.33,0.5,-0.17005,0.00013,16.08276]
[1776458963661,30.59,77308.84,0.5,-0.16999,0.00013,16.07952]
[1776458964369,30.59,77308.84,0.5,-0.16999,0.00013,16.07952]
[1776458967136,30.59,77325.03,0.5,-0.1679,0.00013,15.95556]
[1776458971017,30.6,77332.78,0.5,-0.16694,0.00013,15.89806]
[1776458974833,30.6,77327.6,0.5,-0.16762,0.00013,15.93669]
[1776458974867,30.6,77327.55,0.5,-0.16763,0.00013,15.93708]
[1776458980808,30.61,77328.39,0.5,-0.16758,0.00013,15.93431]
[1776458985850,30.62,77327.8,0.5,-0.16771,0.00013,15.94197]
[1776458990879,30.62,77326.87,0.5,-0.16788,0.00013,15.95224]
[1776458992000,30.62,77326.87,0.5,-0.16788,0.00013,15.95224]
[1776458992087,30.62,77326.87,0.5,-0.16788,0.00013,15.95224]
[1776458999954,30.63,77326.02,0.5,-0.16807,0.00013,15.96377]
[1776459005256,30.64,77326.88,0.5,-0.16801,0.00013,15.96023]
[1776459006990,30.65,77316.76,0.5,-0.16943,0.00013,16.0448]
[1776459009136,30.66,77314.84,0.5,-0.16969,0.00013,16.06002]
[1776459009275,30.66,77314.84,0.5,-0.16969,0.00013,16.06002]
[1776459009537,30.66,77314.73,0.5,-0.16971,0.00013,16.06135]
[1776459011449,30.66,77307.99,0.5,-0.17059,0.00013,16.11352]
[1776459011550,30.66,77306.1,0.5,-0.17085,0.00013,16.12844]
[1776459014318,30.66,77307.16,0.5,-0.17072,0.00013,16.12113]
[1776459014323,30.66,77307.16,0.5,-0.17072,0.00013,16.12113]
[1776459014373,30.66,77307.16,0.5,-0.17072,0.00013,16.12113]
[1776459014390,30.66,77307.51,0.5,-0.17068,0.00013,16.11886]
[1776459015003,30.66,77307.51,0.5,-0.17068,0.00013,16.11886]
[1776459015041,30.66,77307.51,0.5,-0.17068,0.00013,16.11886]
[1776459015104,30.66,77308.34,0.5,-0.17058,0.00013,16.1129]
[1776459020730,30.67,77309.06,0.5,-0.17052,0.00013,16.10939]
[1776459020785,30.67,77309.06,0.5,-0.17052,0.00013,16.10939]
[1776459021097,30.67,77309.9,0.5,-0.17042,0.00013,16.10336]
[1776459024426,30.67,77333.45,0.5,-0.16739,0.00013,15.92404]
[1776459028415,30.67,77338.89,0.5,-0.16671,0.00013,15.88318]
[1776459028446,30.67,77338.89,0.5,-0.16671,0.00013,15.88318]
[1776459028547,30.67,77338.89,0.5,-0.16672,0.00013,15.88412]
[1776459033297,30.68,77342.89,0.5,-0.16621,0.00013,15.85105]
[1776459033405,30.68,77342.89,0.5,-0.16621,0.00013,15.85105]
[1776459033472,30.68,77342.01,0.5,-0.16633,0.00013,15.85829]
[1776459034666,30.69,77331.14,0.5,-0.1678,0.00013,15.94639]
[1776459040227,30.69,77328.13,0.5,-0.16822,0.00013,15.97148]
[1776459045261,30.7,77326.62,0.5,-0.16845,0.00013,15.9848]
[1776459050296,30.7,77335.51,0.5,-0.16733,0.00013,15.91858]
[1776459055334,30.71,77337.96,0.5,-0.16706,0.00013,15.90205]
[1776459060370,30.71,77337.51,0.5,-0.16715,0.00013,15.90765]
[1776459065405,30.72,77338.72,0.5,-0.16703,0.00013,15.9005]
[1776459070566,30.72,77340.12,0.5,-0.16687,0.00013,15.89106]
[1776459076283,30.72,77336.29,0.5,-0.16741,0.00013,15.9232]
[1776459078821,30.73,77325.38,0.5,-0.16882,0.00013,16.0076]
[1776459088574,30.74,77319.55,0.5,-0.16965,0.00013,16.05668]
[1776459093610,30.74,77316.86,0.5,-0.17,0.00013,16.07526]
[1776459095675,30.74,77327.55,0.5,-0.16864,0.00013,15.99439]
[1776459101666,30.75,77325.33,0.5,-0.16896,0.00013,16.01327]
[1776459106698,30.75,77327.99,0.5,-0.16864,0.00013,15.99452]
[1776459111733,30.75,77324.14,0.5,-0.16916,0.00013,16.02567]
[1776459113737,30.75,77324.03,0.5,-0.16918,0.00013,16.02685]
[1776459113832,30.75,77323.34,0.5,-0.16928,0.00013,16.03246]
[1776459119790,30.76,77320.03,0.5,-0.16974,0.00013,16.05975]
[1776459124826,30.76,77322.67,0.5,-0.16942,0.00013,16.04115]
[1776459130518,30.77,77330.0,0.5,-0.1685,0.00013,15.98652]
[1776459135904,30.77,77331.06,0.5,-0.1684,0.00013,15.9806]
[1776459141948,30.77,77326.47,0.5,-0.16902,0.00013,16.0177]
[1776459147433,30.78,77324.38,0.5,-0.16931,0.00013,16.03493]
[1776459152019,30.78,77313.4,0.5,-0.17073,0.00013,16.11626]
[1776459157054,30.78,77317.51,0.5,-0.17021,0.00013,16.08581]
[1776459158128,30.78,77317.51,0.5,-0.17021,0.00013,16.08581]
[1776459158238,30.78,77317.51,0.5,-0.17021,0.00013,16.08581]
[1776459158473,30.78,77318.45,0.5,-0.1701,0.00013,16.079]
[1776459160259,30.78,77318.45,0.5,-0.1701,0.00013,16.079]
[1776459160294,30.78,77318.45,0.5,-0.1701,0.00013,16.079]
[1776459160394,30.78,77314.8,0.5,-0.17058,0.00013,16.10716]
[1776459163996,30.79,77316.2,0.5,-0.1704,0.00013,16.09685]
[1776459164069,30.79,77316.2,0.5,-0.1704,0.00013,16.09685]
[1776459164345,30.79,77316.2,0.5,-0.1704,0.00013,16.09685]
[1776459164888,30.79,77313.9,0.5,-0.1707,0.00013,16.11454]
[1776459165610,30.79,77313.9,0.5,-0.1707,0.00013,16.11454]
[1776459166275,30.79,77310.89,0.5,-0.1711,0.00013,16.13782]
[1776459166348,30.79,77308.71,0.5,-0.17139,0.00013,16.15474]
[1776459168284,30.79,77308.71,0.5,-0.17139,0.00013,16.15474]
[1776459168337,30.79,77307.63,0.5,-0.17153,0.00013,16.16352]
[1776459169990,30.79,77307.63,0.5,-0.17154,0.00013,16.16378]
[1776459170307,30.79,77307.63,0.5,-0.17154,0.00013,16.16378]
[1776459170393,30.79,77307.64,0.5,-0.17154,0.00013,16.16397]
[1776459175524,30.79,77308.77,0.5,-0.17142,0.00013,16.15672]
[1776459181232,30.79,77307.86,0.5,-0.17156,0.00013,16.16495]
[1776459186269,30.8,77308.27,0.5,-0.17154,0.00013,16.16398]
[1776459191303,30.8,77314.45,0.5,-0.17077,0.00013,16.11904]
[1776459194484,30.81,77316.37,0.5,-0.17054,0.00013,16.10532]
[1776459194678,30.81,77316.37,0.5,-0.17054,0.00013,16.10532]
[1776459194684,30.81,77316.37,0.5,-0.17055,0.00013,16.10579]
[1776459195257,30.81,77316.37,0.5,-0.17055,0.00013,16.10579]
[1776459195378,30.81,77316.37,0.5,-0.17055,0.00013,16.10579]
[1776459195622,30.81,77317.7,0.5,-0.17038,0.00013,16.09611]
[1776459196566,30.81,77327.23,0.5,-0.16916,0.00013,16.02368]
[1776459199533,30.81,77329.03,0.5,-0.16894,0.00013,16.01071]
[1776459199597,30.81,77329.03,0.5,-0.16894,0.00013,16.01071]
[1776459199632,30.81,77329.17,0.5,-0.16892,0.00013,16.00982]
[1776459200770,30.81,77329.17,0.5,-0.16892,0.00013,16.00982]
[1776459200865,30.81,77329.17,0.5,-0.16892,0.00013,16.00982]
[1776459200932,30.81,77329.12,0.5,-0.16893,0.00013,16.01038]
[1776459202597,30.81,77344.93,0.5,-0.16691,0.00013,15.89008]
[1776459209429,30.82,77349.58,0.5,-0.16636,0.00013,15.85704]
[1776459215811,30.82,77342.26,0.5,-0.16729,0.00013,15.91071]
[1776459221512,30.82,77333.97,0.5,-0.16838,0.00013,15.9753]
[1776459226547,30.83,77338.07,0.5,-0.16787,0.00013,15.94525]
[1776459231585,30.83,77335.67,0.5,-0.1682,0.00013,15.96479]
[1776459236621,30.83,77331.36,0.5,-0.16877,0.00013,15.99886]
[1776459241653,30.84,77329.84,0.5,-0.16899,0.00013,16.01161]
[1776459246687,30.84,77334.44,0.5,-0.16842,0.00013,15.97789]
[1776459251725,30.84,77336.27,0.5,-0.1682,0.00013,15.96528]
[1776459256757,30.84,77323.69,0.5,-0.16984,0.00013,16.0624]
[1776459261792,30.85,77328.07,0.5,-0.16929,0.00013,16.02968]
[1776459266827,30.85,77324.76,0.5,-0.16973,0.00013,16.05563]
[1776459271863,30.85,77326.15,0.5,-0.16952,0.00013,16.04116]
[1776459276898,30.85,77330.59,0.5,-0.16896,0.00013,16.00792]
[1776459281932,30.85,77329.9,0.5,-0.16906,0.00013,16.01395]
[1776459286968,30.85,77325.11,0.5,-0.16969,0.00013,16.05114]
[1776459293010,30.85,77324.16,0.5,-0.16983,0.00013,16.05914]
[1776459298046,30.85,77320.34,0.5,-0.17033,0.00013,16.08885]
[1776459303080,30.86,77318.62,0.5,-0.17056,0.00013,16.10254]
[1776459308115,30.86,77313.53,0.5,-0.17123,0.00013,16.14183]
[1776459314161,30.86,77314.7,0.5,-0.17109,0.00013,16.13344]
[1776459319197,30.86,77313.5,0.5,-0.17125,0.00013,16.14302]
[1776459326586,30.86,77314.32,0.5,-0.17116,0.00013,16.13753]
[1776459332286,30.86,77317.36,0.5,-0.17074,0.00013,16.11052]
[1776459336787,30.86,77335.29,0.5,-0.16843,0.00013,15.9745]
[1776459339341,30.86,77324.79,0.5,-0.16979,0.00013,16.055]
[1776459344504,30.87,77332.18,0.5,-0.16886,0.00013,15.99977]
[1776459350415,30.87,77325.05,0.5,-0.1698,0.00013,16.05549]
[1776459356798,30.87,77320.78,0.5,-0.17037,0.00013,16.08901]
[1776459362498,30.87,77317.12,0.5,-0.17085,0.00013,16.11756]
[1776459367541,30.87,77317.72,0.5,-0.17079,0.00013,16.11367]
[1776459373576,30.88,77316.69,0.5,-0.17093,0.00013,16.12229]
[1776459378610,30.88,77319.42,0.5,-0.17059,0.00013,16.10233]
[1776459383645,30.88,77318.51,0.5,-0.17073,0.00013,16.11014]
[1776459389687,30.88,77318.47,0.5,-0.17075,0.00013,16.1116]
[1776459394724,30.88,77317.26,0.5,-0.17089,0.00013,16.11756]
[1776459399757,30.89,77311.51,0.5,-0.17165,0.00013,16.16209]
[1776459404792,30.89,77312.36,0.5,-0.17155,0.00013,16.15635]
[1776459409829,30.89,77313.99,0.5,-0.17135,0.00013,16.14476]
[1776459414863,30.89,77314.86,0.5,-0.17125,0.00013,16.13897]
[1776459419900,30.89,77315.29,0.5,-0.17121,0.00013,16.13663]
[1776459424611,30.9,77316.47,0.5,-0.17107,0.00013,16.12843]
[1776459425087,30.9,77325.94,0.5,-0.16985,0.00013,16.05661]
[1776459426543,30.9,77326.64,0.5,-0.16976,0.00013,16.05128]
[1776459426687,30.9,77326.64,0.5,-0.16976,0.00013,16.05128]
[1776459426765,30.9,77326.64,0.5,-0.16976,0.00013,16.05134]
[1776459430723,30.9,77326.64,0.5,-0.16976,0.00013,16.05141]
[1776459430977,30.9,77327.85,0.5,-0.16961,0.00013,16.04239]
[1776459436014,30.9,77330.24,0.5,-0.16931,0.00013,16.02449]
[1776459441053,30.9,77330.14,0.5,-0.16932,0.00013,16.02543]
[1776459445276,30.9,77333.08,0.5,-0.16895,0.00013,16.00318]
[1776459445309,30.9,77333.08,0.5,-0.16895,0.00013,16.00318]
[1776459446083,30.9,77333.32,0.5,-0.16892,0.00013,16.00139]
[1776459451161,30.9,77335.12,0.5,-0.16869,0.00013,15.9878]
[1776459451221,30.9,77337.74,0.5,-0.16832,0.00013,15.9636]
[1776459452127,30.9,77337.74,0.5,-0.16832,0.00013,15.96365]
[1776459453765,30.9,77340.46,0.5,-0.16797,0.00013,15.94299]
[1776459453811,30.9,77340.46,0.5,-0.16797,0.00013,15.94299]
[1776459453817,30.9,77344.4,0.5,-0.16747,0.00013,15.91306]
[1776459455302,30.9,77344.4,0.5,-0.16747,0.00013,15.91318]
[1776459455345,30.9,77344.4,0.5,-0.16747,0.00013,15.91318]
[1776459456155,30.9,77344.4,0.5,-0.16747,0.00013,15.91329]
[1776459457569,30.9,77344.94,0.5,-0.16741,0.00013,15.90929]
[1776459458886,30.9,77344.7,0.5,-0.16744,0.00013,15.91124]
[1776459458931,30.9,77344.7,0.5,-0.16744,0.00013,15.91124]
[1776459459176,30.9,77345.3,0.5,-0.16736,0.00013,15.90678]
[1776459464215,30.9,77345.51,0.5,-0.16735,0.00013,15.90584]
[1776459467839,30.9,77345.03,0.5,-0.16742,0.00013,15.9099]
[1776459467881,30.9,77345.03,0.5,-0.16742,0.00013,15.9099]
[1776459467894,30.91,77344.76,0.5,-0.16747,0.00013,15.91334]
[1776459473274,30.92,77345.79,0.5,-0.16745,0.00013,15.91208]
[1776459477235,30.93,77346.0,0.5,-0.16747,0.00013,15.91331]
[1776459477307,30.93,77346.0,0.5,-0.16747,0.00013,15.91331]
[1776459485360,30.95,77345.44,0.5,-0.16776,0.00013,15.93086]
[1776459489575,30.96,77346.56,0.5,-0.16768,0.00013,15.92615]
[1776459490370,30.97,77347.8,0.5,-0.16756,0.00013,15.91931]
[1776459490418,30.97,77357.42,0.5,-0.16634,0.00013,15.8462]
[1776459491359,30.97,77357.42,0.5,-0.16634,0.00013,15.8462]
[1776459491398,30.97,77357.42,0.5,-0.16634,0.00013,15.8462]
[1776459491611,30.98,77359.55,0.5,-0.16613,0.00013,15.83366]
[1776459497302,31.0,77360.83,0.5,-0.16612,0.00013,15.8334]
[1776459497418,31.0,77360.83,0.5,-0.16612,0.00013,15.8334]
[1776459497515,31.01,77361.58,0.5,-0.1661,0.00013,15.83227]
[1776459503884,31.02,77362.28,0.5,-0.16615,0.00013,15.83553]
[1776459509990,31.05,77363.42,0.5,-0.16622,0.00013,15.84044]
[1776459512934,31.06,77363.21,0.5,-0.1663,0.00013,15.84288]
[1776459512963,31.06,77363.21,0.5,-0.1663,0.00013,15.84288]
[1776459512999,31.07,77360.29,0.5,-0.1667,0.00013,15.86656]
[1776459513670,31.07,77360.29,0.5,-0.1667,0.00013,15.86656]
[1776459513712,31.07,77360.29,0.5,-0.1667,0.00013,15.86656]
[1776459513721,31.07,77359.93,0.5,-0.16676,0.00013,15.8706]
[1776459514558,31.07,77359.93,0.5,-0.16676,0.00013,15.8706]
[1776459514613,31.07,77359.93,0.5,-0.16676,0.00013,15.8706]
[1776459514700,31.07,77359.93,0.5,-0.16678,0.00013,15.87184]
[1776459521617,31.09,77361.09,0.5,-0.16677,0.00013,15.8712]
[1776459528067,31.1,77362.49,0.5,-0.1667,0.00013,15.8671]
[1776459530660,31.1,77362.49,0.5,-0.1667,0.00013,15.8671]
[1776459530722,31.1,77362.49,0.5,-0.1667,0.00013,15.8671]
[1776459530809,31.11,77363.25,0.5,-0.16665,0.00013,15.86436]
[1776459535506,31.14,77359.1,0.5,-0.16736,0.00013,15.90732]
[1776459535551,31.14,77359.1,0.5,-0.16736,0.00013,15.90732]
[1776459535715,31.14,77358.81,0.5,-0.16744,0.00013,15.91208]
[1776459537908,31.15,77358.35,0.5,-0.16754,0.00013,15.91805]
[1776459537931,31.15,77358.35,0.5,-0.16754,0.00013,15.91805]
[1776459539665,31.16,77357.59,0.5,-0.16772,0.00013,15.92863]
[1776459539812,31.16,77357.59,0.5,-0.16772,0.00013,15.92863]
[1776459540021,31.16,77354.98,0.5,-0.16809,0.00013,15.95064]
[1776459541064,31.16,77354.98,0.5,-0.16809,0.00013,15.95064]
[1776459542586,31.17,77345.91,0.5,-0.16929,0.00013,16.02227]
[1776459542766,31.17,77344.92,0.5,-0.16944,0.00013,16.03073]
[1776459544114,31.17,77344.92,0.5,-0.16944,0.00013,16.03073]
[1776459551830,31.2,77352.99,0.5,-0.16864,0.00013,15.98404]
[1776459554777,31.21,77352.32,0.5,-0.16875,0.00013,15.99076]
[1776459554799,31.21,77352.32,0.5,-0.16881,0.00013,15.99402]
[1776459557919,31.22,77351.66,0.5,-0.16894,0.00013,16.00216]
[1776459557979,31.22,77351.66,0.5,-0.16894,0.00013,16.00216]
[1776459558080,31.22,77351.06,0.5,-0.16904,0.00013,16.00825]
[1776459564918,31.25,77350.34,0.5,-0.16931,0.00013,16.02425]
[1776459569952,31.26,77347.97,0.5,-0.16973,0.00013,16.04898]
[1776459571996,31.26,77348.92,0.5,-0.16963,0.00013,16.04333]
[1776459572050,31.26,77348.92,0.5,-0.16963,0.00013,16.04333]
[1776459572094,31.27,77346.62,0.5,-0.16991,0.00013,16.0576]
[1776459578008,31.28,77347.24,0.5,-0.16993,0.00013,16.05872]
[1776459583043,31.28,77346.93,0.5,-0.16998,0.00013,16.06179]
[1776459588078,31.28,77345.74,0.5,-0.17014,0.00013,16.0715]
[1776459593957,31.28,77345.6,0.5,-0.17017,0.00013,16.07316]
[1776459594004,31.28,77345.6,0.5,-0.17017,0.00013,16.07316]
[1776459594121,31.29,77345.47,0.5,-0.17019,0.00013,16.07445]
[1776459599156,31.29,77347.14,0.5,-0.16999,0.00013,16.06278]
[1776459599609,31.29,77347.14,0.5,-0.16999,0.00013,16.06278]
[1776459599777,31.29,77347.14,0.5,-0.16999,0.00013,16.06278]
[1776459600166,31.29,77346.61,0.5,-0.17006,0.00013,16.06694]
[1776459602179,31.29,77334.2,0.5,-0.17166,0.00013,16.1604]
[1776459605051,31.29,77336.81,0.5,-0.17132,0.00013,16.14093]
[1776459605667,31.29,77337.45,0.5,-0.17124,0.00013,16.13618]
[1776459606206,31.29,77337.45,0.5,-0.17124,0.00013,16.13624]
[1776459616958,31.29,77338.24,0.5,-0.17115,0.00013,16.13048]
[1776459617900,31.29,77338.43,0.5,-0.17112,0.00013,16.12925]
[1776459618277,31.29,77338.43,0.5,-0.17112,0.00013,16.12925]
[1776459618379,31.29,77339.53,0.5,-0.17098,0.00013,16.12103]
[1776459619930,31.29,77339.53,0.5,-0.17098,0.00013,16.12104]
[1776459620308,31.29,77340.23,0.5,-0.17089,0.00013,16.1158]
[1776459627358,31.29,77340.58,0.5,-0.17085,0.00013,16.11323]
[1776459632394,31.29,77334.57,0.5,-0.17159,0.00013,16.15396]
[1776459638873,31.29,77327.78,0.5,-0.17245,0.00013,16.20419]
[1776459644404,31.29,77320.21,0.5,-0.17341,0.00013,16.26044]
[1776459644469,31.29,77320.21,0.5,-0.17341,0.00013,16.26044]
[1776459644477,31.29,77318.05,0.5,-0.17369,0.00013,16.27645]
[1776459646098,31.29,77318.05,0.5,-0.17369,0.00013,16.27645]
[1776459646151,31.29,77318.05,0.5,-0.17369,0.00013,16.27645]
[1776459646199,31.29,77316.71,0.5,-0.17385,0.00013,16.28606]
[1776459646860,31.29,77316.71,0.5,-0.17385,0.00013,16.28606]
[1776459646912,31.29,77316.71,0.5,-0.17385,0.00013,16.28606]
[1776459646949,31.29,77316.87,0.5,-0.17383,0.00013,16.28464]
[1776459652107,31.28,77316.87,0.5,-0.17382,0.00013,16.2842]
[1776459657568,31.28,77313.29,0.5,-0.17428,0.00013,16.31078]
[1776459665197,31.28,77313.89,0.5,-0.1742,0.00013,16.30612]
[1776459665227,31.28,77313.89,0.5,-0.1742,0.00013,16.30612]
[1776459665240,31.28,77313.94,0.5,-0.17419,0.00013,16.30562]
[1776459665929,31.28,77313.94,0.5,-0.17419,0.00013,16.30562]
[1776459665976,31.28,77313.94,0.5,-0.17419,0.00013,16.30562]
[1776459666318,31.28,77313.94,0.5,-0.17419,0.00013,16.30562]
[1776459666492,31.28,77313.94,0.5,-0.17419,0.00013,16.30558]
[1776459669084,31.28,77332.45,0.5,-0.17179,0.00013,16.16597]
[1776459670555,31.28,77335.38,0.5,-0.17141,0.00013,16.14367]
[1776459670635,31.28,77335.38,0.5,-0.17141,0.00013,16.14367]
[1776459670647,31.28,77335.38,0.5,-0.17141,0.00013,16.14367]
[1776459671219,31.28,77335.38,0.5,-0.17141,0.00013,16.14367]
[1776459671436,31.28,77339.17,0.5,-0.17092,0.00013,16.11494]
[1776459672880,31.28,77344.4,0.5,-0.17025,0.00013,16.07543]
[1776459672982,31.28,77347.54,0.5,-0.16985,0.00013,16.05166]
[1776459673859,31.28,77347.54,0.5,-0.16985,0.00013,16.05166]
[1776459673939,31.28,77347.54,0.5,-0.16985,0.00013,16.05166]
[1776459674040,31.28,77347.54,0.5,-0.16982,0.00013,16.05021]
[1776459676910,31.27,77336.35,0.5,-0.17123,0.00013,16.133]
[1776459683094,31.27,77336.64,0.5,-0.17117,0.00013,16.12914]
[1776459683098,31.27,77336.64,0.5,-0.17117,0.00013,16.12914]
[1776459684515,31.27,77338.34,0.5,-0.17095,0.00013,16.1163]
[1776459690180,31.27,77339.77,0.5,-0.17076,0.00013,16.10514]
[1776459690979,31.27,77340.04,0.5,-0.17072,0.00013,16.10303]
[1776459690994,31.27,77340.04,0.5,-0.17072,0.00013,16.10303]
[1776459691107,31.27,77340.04,0.5,-0.17072,0.00013,16.10303]
[1776459691196,31.27,77343.77,0.5,-0.17021,0.00013,16.07064]
[1776459692090,31.27,77343.77,0.5,-0.17021,0.00013,16.07064]
[1776459693234,31.27,77352.65,0.5,-0.16908,0.00013,16.00367]
[1776459693298,31.27,77353.36,0.5,-0.16898,0.00013,15.9982]
[1776459699311,31.26,77355.89,0.5,-0.16859,0.00013,15.97478]
[1776459699395,31.26,77355.89,0.5,-0.16857,0.00013,15.97382]
[1776459699577,31.26,77355.89,0.5,-0.16857,0.00013,15.97382]
[1776459699629,31.26,77355.89,0.5,-0.16857,0.00013,15.97382]
[1776459700868,31.25,77355.89,0.5,-0.16857,0.00013,15.97363]
[1776459705903,31.25,77353.55,0.5,-0.16886,0.00013,15.99073]
[1776459707836,31.25,77354.38,0.5,-0.16875,0.00013,15.9845]
[1776459707914,31.25,77354.38,0.5,-0.16875,0.00013,15.9845]
[1776459707984,31.25,77355.0,0.5,-0.16868,0.00013,15.97985]
[1776459714965,31.25,77356.07,0.5,-0.16854,0.00013,15.97195]
[1776459718199,31.25,77357.69,0.5,-0.16834,0.00013,15.95983]
[1776459729506,31.26,77359.78,0.5,-0.16808,0.00013,15.94463]
[1776459731412,31.26,77359.78,0.5,-0.16808,0.00013,15.94468]
[1776459731503,31.26,77361.95,0.5,-0.16781,0.00013,15.92841]
[1776459731532,31.26,77361.95,0.5,-0.16781,0.00013,15.92841]
[1776459735033,31.26,77372.16,0.5,-0.16652,0.00013,15.85166]
[1776459743167,31.26,77374.79,0.5,-0.1662,0.00013,15.83218]
[1776459749207,31.26,77375.87,0.5,-0.16607,0.00013,15.82451]
[1776459756258,31.26,77374.44,0.5,-0.16622,0.00013,15.83149]
[1776459762299,31.26,77373.92,0.5,-0.1663,0.00013,15.83583]
[1776459767334,31.26,77375.24,0.5,-0.16614,0.00013,15.82636]
[1776459772371,31.26,77374.88,0.5,-0.16619,0.00013,15.8295]
[1776459777404,31.26,77375.67,0.5,-0.1661,0.00013,15.82402]
[1776459779052,31.26,77375.67,0.5,-0.1661,0.00013,15.82402]
[1776459779382,31.26,77375.67,0.5,-0.1661,0.00013,15.82402]
[1776459779450,31.26,77375.67,0.5,-0.1661,0.00013,15.82402]
[1776459781811,31.26,77381.34,0.5,-0.16539,0.00013,15.78127]
[1776459782036,31.26,77381.34,0.5,-0.16539,0.00013,15.78127]
[1776459782117,31.26,77381.34,0.5,-0.16539,0.00013,15.78127]
[1776459782440,31.26,77381.34,0.5,-0.16538,0.00013,15.78119]
[1776459783448,31.26,77410.63,0.5,-0.16169,0.00012,15.55727]
[1776459784461,31.25,77421.19,0.5,-0.16039,0.00012,15.47736]
[1776459788482,31.25,77411.64,0.5,-0.16156,0.00012,15.54911]
[1776459793194,31.25,77411.53,0.5,-0.16157,0.00012,15.54984]
[1776459793517,31.25,77411.85,0.5,-0.16153,0.00012,15.5474]
[1776459800566,31.26,77412.62,0.5,-0.16145,0.00012,15.54276]
[1776459805603,31.26,77410.54,0.5,-0.16172,0.00012,15.55925]
[1776459809631,31.26,77399.46,0.5,-0.1631,0.00012,15.64326]
[1776459812032,31.26,77394.14,0.5,-0.16377,0.00012,15.68356]
[1776459812082,31.26,77394.14,0.5,-0.16377,0.00012,15.68356]
[1776459812181,31.26,77393.59,0.5,-0.16379,0.00012,15.68278]
[1776459812786,31.26,77393.59,0.5,-0.16379,0.00012,15.68278]
[1776459812840,31.26,77393.59,0.5,-0.16379,0.00012,15.68278]
[1776459813618,31.26,77393.59,0.5,-0.16379,0.00012,15.68275]
[1776459815713,31.26,77393.59,0.5,-0.16379,0.00012,15.68244]
[1776459817117,31.26,77392.12,0.5,-0.16397,0.00012,15.69352]
[1776459817942,31.26,77388.01,0.5,-0.16448,0.00012,15.72441]
[1776459819161,31.26,77387.08,0.5,-0.16458,0.00012,15.73057]
[1776459819172,31.26,77386.8,0.5,-0.16462,0.00012,15.73259]
[1776459820950,31.26,77383.18,0.5,-0.16507,0.00013,15.75976]
[1776459821038,31.26,77383.18,0.5,-0.16507,0.00013,15.75976]
[1776459821534,31.25,77379.81,0.5,-0.16547,0.00013,15.78384]
[1776459826749,31.25,77375.82,0.5,-0.16597,0.00013,15.81391]
[1776459831784,31.25,77374.02,0.5,-0.1662,0.00013,15.82758]
[1776459836819,31.26,77372.03,0.5,-0.1665,0.00013,15.84558]
[1776459841859,31.26,77365.31,0.5,-0.16737,0.00013,15.89751]
[1776459847078,31.26,77364.87,0.5,-0.16742,0.00013,15.90096]
[1776459853070,31.26,77364.8,0.5,-0.16744,0.00013,15.90174]
[1776459855991,31.26,77365.45,0.5,-0.16736,0.00013,15.89696]
[1776459856029,31.26,77365.45,0.5,-0.16736,0.00013,15.89696]
[1776459856092,31.26,77365.45,0.5,-0.16736,0.00013,15.89716]
[1776459860173,31.26,77365.45,0.5,-0.16736,0.00013,15.89716]
[1776459860313,31.26,77365.45,0.5,-0.16736,0.00013,15.89716]
[1776459860395,31.26,77365.79,0.5,-0.16732,0.00013,15.89487]
[1776459866024,31.27,77366.05,0.5,-0.1673,0.00013,15.89336]
[1776459867186,31.27,77366.05,0.5,-0.1673,0.00013,15.89336]
[1776459867260,31.27,77366.05,0.5,-0.1673,0.00013,15.89336]
[1776459867333,31.27,77366.62,0.5,-0.16723,0.00013,15.88926]
[1776459870921,31.27,77366.62,0.5,-0.16723,0.00013,15.88956]
[1776459870961,31.27,77366.62,0.5,-0.16723,0.00013,15.88956]
[1776459874079,31.27,77366.62,0.5,-0.16721,0.00013,15.88567]
[1776459875856,31.27,77366.62,0.5,-0.16721,0.00013,15.88567]
[1776459875901,31.27,77366.62,0.5,-0.16721,0.00013,15.88567]
[1776459876505,31.27,77366.62,0.5,-0.16721,0.00013,15.88567]
[1776459876535,31.27,77366.62,0.5,-0.16721,0.00013,15.88567]
[1776459877390,31.27,77366.96,0.5,-0.16717,0.00013,15.88333]
[1776459877414,31.27,77366.96,0.5,-0.16717,0.00013,15.88333]
[1776459877491,31.27,77366.96,0.5,-0.16717,0.00013,15.88344]
[1776459886216,31.27,77368.05,0.5,-0.16704,0.00013,15.87581]
[1776459886381,31.27,77368.05,0.5,-0.16704,0.00013,15.87581]
[1776459886452,31.27,77368.9,0.5,-0.16694,0.00013,15.86988]
[1776459890655,31.27,77378.5,0.5,-0.16575,0.00013,15.79841]
[1776459890915,31.27,77378.5,0.5,-0.16575,0.00013,15.79841]
[1776459891057,31.27,77378.5,0.5,-0.16575,0.00013,15.79841]
[1776459891708,31.27,77378.7,0.5,-0.16572,0.00013,15.79713]
[1776459892868,31.27,77378.7,0.5,-0.16572,0.00013,15.79713]
[1776459892970,31.27,77378.7,0.5,-0.16573,0.00013,15.79736]
[1776459898251,31.28,77376.95,0.5,-0.16597,0.00013,15.8117]
[1776459900480,31.28,77376.95,0.5,-0.16597,0.00013,15.8117]
[1776459900661,31.28,77376.95,0.5,-0.16597,0.00013,15.8117]
[1776459904778,31.28,77376.64,0.5,-0.16601,0.00013,15.81423]
[1776459905518,31.32,77424.84,0.5,-0.16034,0.00012,15.47065]
[1776459909329,31.36,77365.43,0.5,-0.16804,0.00013,15.93673]
[1776459910627,31.36,77376.58,0.5,-0.16664,0.00013,15.85299]
[1776459911282,31.36,77376.58,0.5,-0.16664,0.00013,15.85299]
[1776459911363,31.36,77376.58,0.5,-0.16664,0.00013,15.85299]
[1776459911427,31.36,77383.99,0.5,-0.16571,0.00013,15.79718]
[1776459911861,31.36,77383.99,0.5,-0.16571,0.00013,15.79718]
[1776459912361,31.36,77383.99,0.5,-0.16571,0.00013,15.79718]
[1776459913185,31.36,77385.66,0.5,-0.1655,0.00012,15.78452]
[1776459913270,31.36,77385.66,0.5,-0.1655,0.00012,15.78452]
[1776459913718,31.36,77385.66,0.5,-0.1655,0.00012,15.78452]
[1776459913286,31.36,77385.66,0.5,-0.16549,0.00012,15.78439]
[1776459916704,31.36,77386.37,0.5,-0.1654,0.00012,15.7788]
[1776459916719,31.36,77386.37,0.5,-0.1654,0.00012,15.7788]
[1776459917558,31.36,77387.63,0.5,-0.16524,0.00012,15.76906]
[1776459924052,31.36,77389.49,0.5,-0.165,0.00012,15.7545]
[1776459925405,31.35,77389.86,0.5,-0.16495,0.00012,15.75142]
[1776459925416,31.35,77389.86,0.5,-0.16494,0.00012,15.7511]
[1776459928918,31.35,77391.35,0.5,-0.16475,0.00012,15.73942]
[1776459928996,31.35,77391.35,0.5,-0.16475,0.00012,15.73942]
[1776459930940,31.35,77391.35,0.5,-0.16474,0.00012,15.73906]
[1776459932042,31.35,77391.35,0.5,-0.16474,0.00012,15.73906]
[1776459932125,31.35,77391.35,0.5,-0.16474,0.00012,15.73906]
[1776459932177,31.35,77391.35,0.5,-0.16471,0.00012,15.73464]
[1776459932958,31.35,77391.35,0.5,-0.16471,0.00012,15.73464]
[1776459933539,31.35,77391.35,0.5,-0.16471,0.00012,15.73464]
[1776459933549,31.35,77389.53,0.5,-0.16493,0.00012,15.74813]
[1776459940545,31.35,77388.82,0.5,-0.165,0.00012,15.75202]
[1776459943721,31.35,77389.58,0.5,-0.16489,0.00012,15.74587]
[1776459944574,31.35,77390.33,0.5,-0.16479,0.00012,15.7398]
[1776459946296,31.35,77390.69,0.5,-0.16474,0.00012,15.73687]
[1776459947809,31.34,77390.36,0.5,-0.16478,0.00012,15.73889]
[1776459948602,31.34,77389.7,0.5,-0.16486,0.00012,15.74363]
[1776459953073,31.34,77390.37,0.5,-0.16477,0.00012,15.73815]
[1776459958672,31.34,77385.99,0.5,-0.1653,0.00012,15.77004]
[1776459960226,31.34,77386.47,0.5,-0.16524,0.00012,15.76637]
[1776459960438,31.34,77386.47,0.5,-0.16524,0.00012,15.76637]
[1776459960590,31.34,77386.47,0.5,-0.16524,0.00012,15.76637]
[1776459960653,31.34,77386.47,0.5,-0.16524,0.00012,15.76637]
[1776459960761,31.34,77394.12,0.5,-0.16428,0.00012,15.70883]
[1776459962850,31.34,77393.92,0.5,-0.1643,0.00012,15.70984]
[1776459965517,31.34,77398.72,0.5,-0.16369,0.00012,15.67338]
[1776459970755,31.34,77399.89,0.5,-0.16353,0.00012,15.6636]
[1776459975791,31.34,77399.31,0.5,-0.16359,0.00012,15.66714]
[1776459980825,31.33,77399.92,0.5,-0.1635,0.00012,15.66168]
[1776459988882,31.33,77398.94,0.5,-0.1636,0.00012,15.66771]
[1776459991367,31.33,77409.32,0.5,-0.16228,0.00012,15.58485]
[1776459996468,31.33,77411.93,0.5,-0.16195,0.00012,15.56506]
[1776460001589,31.33,77405.56,0.5,-0.16273,0.00012,15.61272]
[1776460008026,31.33,77399.16,0.5,-0.16352,0.00012,15.6604]
[1776460013057,31.33,77396.11,0.5,-0.1639,0.00012,15.68308]
[1776460018702,31.33,77393.5,0.5,-0.16422,0.00012,15.70251]
[1776460024135,31.33,77391.46,0.5,-0.16447,0.00012,15.71752]
[1776460029169,31.33,77388.51,0.5,-0.16483,0.00012,15.73947]
[1776460035211,31.32,77388.09,0.5,-0.16488,0.00012,15.74239]
[1776460040251,31.32,77384.88,0.5,-0.16528,0.00013,15.76628]
[1776460045286,31.32,77384.3,0.5,-0.16534,0.00013,15.77039]
[1776460050321,31.32,77379.67,0.5,-0.16592,0.00013,15.80484]
[1776460054618,31.32,77379.09,0.5,-0.16595,0.00013,15.80468]
[1776460054802,31.32,77379.09,0.5,-0.16595,0.00013,15.80468]
[1776460054903,31.32,77377.91,0.5,-0.1661,0.00013,15.81346]
[1776460056680,31.32,77378.65,0.5,-0.16601,0.00013,15.8079]
[1776460056781,31.32,77362.79,0.5,-0.168,0.00013,15.92674]
[1776460057464,31.32,77362.79,0.5,-0.168,0.00013,15.92674]
[1776460057588,31.32,77362.79,0.5,-0.168,0.00013,15.92674]
[1776460059043,31.32,77360.78,0.5,-0.16825,0.00013,15.94135]
[1776460059735,31.32,77360.78,0.5,-0.16825,0.00013,15.94135]
[1776460059763,31.32,77360.78,0.5,-0.16825,0.00013,15.94135]
[1776460059826,31.32,77360.78,0.5,-0.16825,0.00013,15.94135]
[1776460061703,31.32,77357.32,0.5,-0.16868,0.00013,15.96714]
[1776460061746,31.32,77361.28,0.5,-0.16818,0.00013,15.93731]
[1776460067440,31.32,77370.4,0.5,-0.16702,0.00013,15.86847]
[1776460072476,31.32,77372.53,0.5,-0.16675,0.00013,15.85226]
[1776460077510,31.32,77376.2,0.5,-0.1663,0.00013,15.82524]
[1776460082545,31.32,77382.2,0.5,-0.16556,0.00013,15.78126]
[1776460083892,31.32,77382.2,0.5,-0.16556,0.00013,15.78126]
[1776460085568,31.32,77369.28,0.5,-0.1672,0.00013,15.87891]
[1776460086940,31.32,77369.28,0.5,-0.1672,0.00013,15.87891]
[1776460087013,31.32,77362.86,0.5,-0.16801,0.00013,15.92717]
[1776460087769,31.32,77362.86,0.5,-0.16801,0.00013,15.92717]
[1776460087827,31.32,77362.86,0.5,-0.16801,0.00013,15.92717]
[1776460093623,31.32,77364.52,0.5,-0.16781,0.00013,15.91522]
[1776460098657,31.33,77363.16,0.5,-0.16799,0.00013,15.926]
[1776460104699,31.33,77360.7,0.5,-0.16831,0.00013,15.94532]
[1776460108729,31.33,77359.45,0.5,-0.16848,0.00013,15.95532]
[1776460113766,31.33,77360.12,0.5,-0.16838,0.00013,15.94677]
[1776460118798,31.33,77360.77,0.5,-0.16831,0.00013,15.9427]
[1776460124843,31.34,77364.55,0.5,-0.16785,0.00013,15.91541]
[1776460125142,31.34,77364.55,0.5,-0.16785,0.00013,15.91541]
[1776460125179,31.34,77364.55,0.5,-0.16785,0.00013,15.91541]
[1776460125847,31.34,77363.68,0.5,-0.16796,0.00013,15.92214]
[1776460127619,31.34,77363.87,0.5,-0.16794,0.00013,15.92091]
[1776460127657,31.34,77363.87,0.5,-0.16794,0.00013,15.92091]
[1776460127860,31.34,77363.96,0.5,-0.16793,0.00013,15.92043]
[1776460133904,31.34,77365.51,0.5,-0.16775,0.00013,15.90997]
[1776460136191,31.34,77366.6,0.5,-0.16762,0.00013,15.9018]
[1776460136242,31.34,77366.6,0.5,-0.16762,0.00013,15.9018]
[1776460136926,31.34,77365.77,0.5,-0.16772,0.00013,15.90804]
[1776460137555,31.34,77365.77,0.5,-0.16772,0.00013,15.90804]
[1776460137583,31.34,77365.77,0.5,-0.16772,0.00013,15.90804]
[1776460137934,31.34,77366.12,0.5,-0.16768,0.00013,15.90541]
[1776460142857,31.34,77368.46,0.5,-0.16738,0.00013,15.88787]
[1776460142927,31.34,77368.46,0.5,-0.16738,0.00013,15.88787]
[1776460143550,31.34,77367.13,0.5,-0.16755,0.00013,15.89787]
[1776460143642,31.34,77367.13,0.5,-0.16755,0.00013,15.89787]
[1776460143974,31.34,77368.48,0.5,-0.16738,0.00013,15.88774]
[1776460145933,31.34,77367.35,0.5,-0.16752,0.00013,15.89623]
[1776460145988,31.34,77367.42,0.5,-0.16751,0.00013,15.89571]
[1776460146354,31.34,77367.42,0.5,-0.16751,0.00013,15.89571]
[1776460152031,31.34,77368.74,0.5,-0.16735,0.00013,15.88587]
[1776460154664,31.34,77369.71,0.5,-0.16723,0.00013,15.87859]
[1776460154695,31.34,77369.71,0.5,-0.16723,0.00013,15.87859]
[1776460154733,31.34,77369.71,0.5,-0.16723,0.00013,15.87861]
[1776460157305,31.34,77365.73,0.5,-0.16773,0.00013,15.90849]
[1776460157437,31.34,77365.73,0.5,-0.16773,0.00013,15.90849]
[1776460157530,31.34,77365.63,0.5,-0.16774,0.00013,15.90916]
[1776460160078,31.34,77365.63,0.5,-0.16774,0.00013,15.90916]
[1776460160143,31.34,77365.63,0.5,-0.16774,0.00013,15.90916]
[1776460160984,31.34,77365.63,0.5,-0.16774,0.00013,15.90916]
[1776460161053,31.34,77365.63,0.5,-0.16774,0.00013,15.90903]
[1776460164600,31.34,77366.51,0.5,-0.16763,0.00013,15.90233]
[1776460164677,31.34,77366.51,0.5,-0.16763,0.00013,15.90233]
[1776460164741,31.34,77366.51,0.5,-0.16763,0.00013,15.90233]
[1776460164796,31.34,77366.51,0.5,-0.16763,0.00013,15.90233]
[1776460172650,31.34,77373.45,0.5,-0.16672,0.00013,15.84604]
[1776460178212,31.34,77372.92,0.5,-0.16679,0.00013,15.8502]
[1776460183247,31.34,77371.29,0.5,-0.167,0.00013,15.86262]
[1776460188284,31.34,77369.89,0.5,-0.16718,0.00013,15.87327]
[1776460194325,31.34,77369.02,0.5,-0.16729,0.00013,15.87992]
[1776460199360,31.34,77368.84,0.5,-0.16731,0.00013,15.88136]
[1776460203032,31.34,77368.74,0.5,-0.16732,0.00013,15.88215]
[1776460203051,31.34,77368.74,0.5,-0.16732,0.00013,15.88215]
[1776460204107,31.34,77364.06,0.5,-0.16792,0.00013,15.91728]
[1776460204183,31.34,77364.06,0.5,-0.16792,0.00013,15.91728]
[1776460204395,31.34,77366.84,0.5,-0.16756,0.00013,15.8964]
[1776460209430,31.34,77363.02,0.5,-0.16805,0.00013,15.92519]
[1776460210327,31.34,77363.02,0.5,-0.16805,0.00013,15.92519]
[1776460212410,31.34,77357.4,0.5,-0.16877,0.00013,15.96771]
[1776460212466,31.34,77348.99,0.5,-0.16983,0.00013,16.03083]
[1776460217487,31.34,77347.23,0.5,-0.17006,0.00013,16.04405]
[1776460223003,31.34,77349.92,0.5,-0.16972,0.00013,16.02389]
[1776460231590,31.34,77349.96,0.5,-0.16969,0.00013,16.0198]
[1776460234759,31.34,77348.72,0.5,-0.16985,0.00013,16.02919]
[1776460234774,31.34,77349.43,0.5,-0.16976,0.00013,16.02393]
[1776460237327,31.34,77349.85,0.5,-0.16971,0.00013,16.02091]
[1776460237376,31.34,77349.85,0.5,-0.16971,0.00013,16.02091]
[1776460237742,31.34,77351.88,0.5,-0.16945,0.00013,16.00575]
[1776460243145,31.34,77356.66,0.5,-0.16885,0.00013,15.97044]
[1776460249715,31.35,77357.71,0.5,-0.16873,0.00013,15.9633]
[1776460254752,31.35,77359.4,0.5,-0.16852,0.00013,15.9511]
[1776460259788,31.35,77361.97,0.5,-0.16821,0.00013,15.93233]
[1776460261802,31.35,77374.72,0.5,-0.16659,0.00013,15.83639]
[1776460265257,31.35,77375.6,0.5,-0.16648,0.00013,15.82962]
[1776460270870,31.34,77375.37,0.5,-0.16647,0.00013,15.82907]
[1776460281508,31.34,77372.84,0.5,-0.16677,0.00013,15.84685]
[1776460283017,31.33,77382.69,0.5,-0.16549,0.00013,15.77034]
[1776460283561,31.33,77382.69,0.5,-0.16549,0.00013,15.77034]
[1776460283735,31.33,77382.69,0.5,-0.16549,0.00013,15.77034]
[1776460283810,31.33,77382.69,0.5,-0.16549,0.00013,15.77034]
[1776460283909,31.33,77382.69,0.5,-0.16549,0.00013,15.76991]
[1776460284777,31.33,77382.69,0.5,-0.16549,0.00013,15.76991]
[1776460284963,31.33,77382.69,0.5,-0.16548,0.00013,15.76954]
[1776460286076,31.33,77382.69,0.5,-0.16548,0.00013,15.76954]
[1776460286798,31.33,77382.06,0.5,-0.16555,0.00013,15.7739]
[1776460286815,31.33,77382.06,0.5,-0.16555,0.00013,15.77352]
[1776460292017,31.33,77381.82,0.5,-0.16551,0.00013,15.76915]
[1776460292913,31.33,77381.82,0.5,-0.16551,0.00013,15.76915]
[1776460292985,31.33,77381.84,0.5,-0.1655,0.00013,15.76862]
[1776460297464,31.32,77380.68,0.5,-0.16563,0.00013,15.77582]
[1776460297505,31.32,77380.68,0.5,-0.16563,0.00013,15.77582]
[1776460298175,31.32,77380.68,0.5,-0.16563,0.00013,15.77582]
[1776460298057,31.32,77380.15,0.5,-0.16569,0.00013,15.77942]
[1776460299004,31.32,77380.15,0.5,-0.16569,0.00013,15.77942]
[1776460299076,31.32,77380.15,0.5,-0.16568,0.00013,15.77904]
[1776460304240,31.32,77379.44,0.5,-0.16574,0.00013,15.78248]
[1776460307163,31.32,77370.45,0.5,-0.16686,0.00013,15.84929]
[1776460307194,31.31,77370.45,0.5,-0.16685,0.00013,15.84887]
[1776460313653,31.31,77370.85,0.5,-0.16675,0.00013,15.84277]
[1776460323572,31.31,77370.68,0.5,-0.16675,0.00013,15.84275]
[1776460323639,31.31,77370.68,0.5,-0.16675,0.00013,15.84275]
[1776460329273,31.29,77376.02,0.5,-0.166,0.00013,15.79762]
[1776460331280,31.29,77375.73,0.5,-0.16603,0.00013,15.79944]
[1776460331322,31.29,77375.73,0.5,-0.16603,0.00013,15.79944]
[1776460331562,31.29,77375.79,0.5,-0.16601,0.00013,15.79826]
[1776460337690,31.29,77375.91,0.5,-0.16597,0.00013,15.79595]
[1776460338224,31.29,77375.91,0.5,-0.16597,0.00013,15.79595]
[1776460338264,31.29,77375.7,0.5,-0.16598,0.00013,15.79683]
[1776460338336,31.29,77375.7,0.5,-0.16598,0.00013,15.79683]
[1776460343864,31.28,77372.08,0.5,-0.1664,0.00013,15.82185]
[1776460349415,31.28,77373.64,0.5,-0.16618,0.00013,15.80826]
[1776460354448,31.27,77374.41,0.5,-0.16602,0.00013,15.79638]
[1776460361666,31.27,77375.65,0.5,-0.16583,0.00013,15.78539]
[1776460361756,31.27,77375.65,0.5,-0.16583,0.00013,15.78539]
[1776460361865,31.27,77375.65,0.5,-0.16583,0.00013,15.78539]
[1776460361935,31.27,77375.64,0.5,-0.16582,0.00013,15.78449]
[1776460364234,31.27,77376.46,0.5,-0.16572,0.00013,15.77832]
[1776460364081,31.27,77391.3,0.5,-0.16385,0.00012,15.666]
[1776460369261,31.27,77393.03,0.5,-0.16363,0.00012,15.6524]
[1776460374076,31.26,77403.04,0.5,-0.16236,0.00012,15.57576]
[1776460375925,31.26,77403.04,0.5,-0.16236,0.00012,15.57568]
[1776460375993,31.26,77403.04,0.5,-0.16236,0.00012,15.57568]
[1776460376088,31.26,77405.74,0.5,-0.16203,0.00012,15.55526]
[1776460382072,31.26,77408.06,0.5,-0.16173,0.00012,15.5375]
[1776460384035,31.26,77410.91,0.5,-0.16138,0.00012,15.51583]
[1776460384067,31.26,77410.91,0.5,-0.16138,0.00012,15.51583]
[1776460384074,31.26,77412.3,0.5,-0.16121,0.00012,15.50529]
[1776460384445,31.26,77412.3,0.5,-0.16121,0.00012,15.50529]
[1776460384537,31.26,77412.3,0.5,-0.16121,0.00012,15.50529]
[1776460384870,31.26,77412.3,0.5,-0.16121,0.00012,15.50529]
[1776460384921,31.26,77412.3,0.5,-0.16121,0.00012,15.50529]
[1776460384972,31.26,77413.24,0.5,-0.16109,0.00012,15.49815]
[1776460390060,31.26,77416.62,0.5,-0.16067,0.00012,15.47244]
[1776460395738,31.26,77421.97,0.5,-0.16,0.00012,15.43115]
[1776460400774,31.26,77422.28,0.5,-0.15994,0.00012,15.42762]
[1776460404158,31.26,77421.97,0.5,-0.15997,0.00012,15.42948]
[1776460404199,31.26,77421.97,0.5,-0.15997,0.00012,15.42948]
[1776460404259,31.26,77423.69,0.5,-0.15976,0.00012,15.41627]
[1776460404975,31.26,77423.69,0.5,-0.15976,0.00012,15.41627]
[1776460405023,31.26,77423.69,0.5,-0.15976,0.00012,15.41627]
[1776460405061,31.26,77423.78,0.5,-0.15974,0.00012,15.41537]
[1776460408354,31.25,77423.32,0.5,-0.15979,0.00012,15.41814]
[1776460408409,31.25,77423.32,0.5,-0.15979,0.00012,15.41814]
[1776460408831,31.25,77423.86,0.5,-0.15972,0.00012,15.41384]
[1776460413090,31.25,77424.2,0.5,-0.15963,0.00012,15.4063]
[1776460413174,31.25,77424.37,0.5,-0.15961,0.00012,15.40479]
[1776460417987,31.25,77423.4,0.5,-0.15971,0.00012,15.41122]
[1776460418826,31.25,77424.32,0.5,-0.1596,0.00012,15.40406]
[1776460423935,31.25,77424.35,0.5,-0.15957,0.00012,15.40253]
[1776460427384,31.25,77423.59,0.5,-0.15965,0.00012,15.40762]
[1776460427423,31.25,77423.59,0.5,-0.15965,0.00012,15.40762]
[1776460427963,31.25,77424.28,0.5,-0.15957,0.00012,15.40219]
[1776460432998,31.24,77425.24,0.5,-0.15943,0.00012,15.39373]
[1776460438034,31.24,77423.61,0.5,-0.15962,0.00012,15.4053]
[1776460442066,31.24,77423.07,0.5,-0.15969,0.00012,15.40947]
[1776460442097,31.24,77423.07,0.5,-0.15969,0.00012,15.40947]
[1776460442107,31.24,77422.93,0.5,-0.1597,0.00012,15.41056]
[1776460442853,31.24,77422.93,0.5,-0.1597,0.00012,15.41056]
[1776460443669,31.24,77422.93,0.5,-0.1597,0.00012,15.41059]
[1776460444076,31.24,77424.19,0.5,-0.15955,0.00012,15.40111]
[1776460445702,31.24,77423.83,0.5,-0.15959,0.00012,15.40387]
[1776460446184,31.24,77423.83,0.5,-0.15959,0.00012,15.40387]
[1776460446206,31.24,77423.08,0.5,-0.15969,0.00012,15.40957]
[1776460447728,31.24,77423.08,0.5,-0.15969,0.00012,15.40961]
[1776460448104,31.24,77421.97,0.5,-0.15982,0.00012,15.41802]
[1776460451778,31.24,77422.75,0.5,-0.15973,0.00012,15.41219]
[1776460452704,31.24,77420.88,0.5,-0.15996,0.00012,15.42633]
[1776460453208,31.24,77407.39,0.5,-0.16162,0.00012,15.52811]
[1776460457871,31.24,77400.48,0.5,-0.16247,0.00012,15.57973]
[1776460457940,31.24,77400.48,0.5,-0.16247,0.00012,15.57973]
[1776460458054,31.24,77400.48,0.5,-0.16247,0.00012,15.57973]
[1776460458125,31.24,77400.48,0.5,-0.16247,0.00012,15.57973]
[1776460459183,31.24,77389.51,0.5,-0.16383,0.00012,15.66232]
[1776460460956,31.24,77389.51,0.5,-0.16383,0.00012,15.66232]
[1776460461082,31.24,77389.51,0.5,-0.16383,0.00012,15.66232]
[1776460461196,31.24,77387.44,0.5,-0.16409,0.00012,15.67779]
[1776460466230,31.24,77389.66,0.5,-0.16381,0.00012,15.66068]
[1776460467227,31.24,77389.66,0.5,-0.16381,0.00012,15.66068]
[1776460467274,31.24,77389.66,0.5,-0.16381,0.00012,15.66068]
[1776460467258,31.24,77390.53,0.5,-0.1637,0.00012,15.65404]
[1776460472272,31.24,77391.9,0.5,-0.16348,0.00012,15.63881]
[1776460476675,31.24,77392.23,0.5,-0.16343,0.00012,15.6354]
[1776460476736,31.24,77392.23,0.5,-0.16343,0.00012,15.6354]
[1776460477301,31.24,77392.23,0.5,-0.16343,0.00012,15.6354]
[1776460477340,31.24,77392.23,0.5,-0.16343,0.00012,15.6354]
[1776460482332,31.23,77392.23,0.5,-0.16341,0.00012,15.63449]
[1776460482416,31.23,77392.23,0.5,-0.16339,0.00012,15.63345]
[1776460482433,31.23,77394.54,0.5,-0.16311,0.00012,15.61603]
[1776460485066,31.23,77394.54,0.5,-0.1631,0.00012,15.61576]
[1776460485097,31.23,77394.54,0.5,-0.1631,0.00012,15.61576]
[1776460485367,31.23,77397.58,0.5,-0.16272,0.00012,15.59269]
[1776460485850,31.23,77397.58,0.5,-0.16272,0.00012,15.59269]
[1776460485908,31.23,77397.58,0.5,-0.16272,0.00012,15.59269]
[1776460486381,31.23,77399.52,0.5,-0.16248,0.00012,15.57795]
[1776460486920,31.23,77399.52,0.5,-0.16248,0.00012,15.57795]
[1776460486979,31.23,77399.52,0.5,-0.16248,0.00012,15.57795]
[1776460487018,31.23,77401.02,0.5,-0.16229,0.00012,15.56654]
[1776460494932,31.23,77400.18,0.5,-0.16239,0.00012,15.57224]
[1776460500647,31.23,77400.45,0.5,-0.16235,0.00012,15.56982]
[1776460500761,31.23,77400.45,0.5,-0.16235,0.00012,15.56982]
[1776460500836,31.23,77400.45,0.5,-0.16235,0.00012,15.56982]
[1776460500857,31.23,77400.45,0.5,-0.16235,0.00012,15.56982]
[1776460501178,31.23,77400.45,0.5,-0.16235,0.00012,15.56982]
[1776460501281,31.23,77398.61,0.5,-0.16257,0.00012,15.5835]
[1776460502118,31.23,77398.61,0.5,-0.16257,0.00012,15.5835]
[1776460502219,31.23,77385.54,0.5,-0.1642,0.00013,15.68199]
[1776460502856,31.23,77385.54,0.5,-0.1642,0.00013,15.68199]
[1776460502888,31.23,77385.54,0.5,-0.1642,0.00013,15.68199]
[1776460502889,31.23,77380.52,0.5,-0.16482,0.00013,15.71961]
[1776460503822,31.23,77380.52,0.5,-0.16482,0.00013,15.71961]
[1776460503871,31.23,77380.52,0.5,-0.16482,0.00013,15.71961]
[1776460503972,31.23,77380.04,0.5,-0.16488,0.00013,15.72295]
[1776460505695,31.23,77378.83,0.5,-0.16503,0.00013,15.7318]
[1776460506996,31.22,77368.01,0.5,-0.16638,0.00013,15.81281]
[1776460508813,31.22,77368.01,0.5,-0.16638,0.00013,15.81281]
[1776460508904,31.22,77366.91,0.5,-0.1665,0.00013,15.82019]
[1776460513977,31.22,77369.48,0.5,-0.16614,0.00013,15.79827]
[1776460519611,31.21,77368.32,0.5,-0.16624,0.00013,15.80461]
[1776460525144,31.21,77368.56,0.5,-0.16617,0.00013,15.79999]
[1776460535214,31.2,77368.35,0.5,-0.16609,0.00013,15.79274]
[1776460540768,31.19,77367.98,0.5,-0.16609,0.00013,15.7929]
[1776460545798,31.19,77368.19,0.5,-0.16603,0.00013,15.78927]
[1776460550845,31.18,77370.72,0.5,-0.16568,0.00013,15.76821]
[1776460556887,31.18,77370.45,0.5,-0.16568,0.00013,15.76803]
[1776460565424,31.17,77372.36,0.5,-0.16539,0.00013,15.7508]
[1776460569913,31.17,77372.35,0.5,-0.16537,0.00013,15.7495]
[1776460569979,31.17,77372.35,0.5,-0.16537,0.00013,15.74916]
[1776460575015,31.16,77372.33,0.5,-0.16534,0.00013,15.74757]
[1776460578241,31.16,77368.56,0.5,-0.1658,0.00013,15.77532]
[1776460578677,31.16,77363.13,0.5,-0.16648,0.00013,15.81591]
[1776460579245,31.16,77363.13,0.5,-0.16648,0.00013,15.81591]
[1776460579403,31.16,77357.04,0.5,-0.16725,0.00013,15.86147]
[1776460579676,31.16,77357.04,0.5,-0.16725,0.00013,15.86147]
[1776460579749,31.16,77357.04,0.5,-0.16725,0.00013,15.86147]
[1776460580051,31.16,77357.04,0.5,-0.16724,0.00013,15.86138]
[1776460581035,31.16,77357.04,0.5,-0.16724,0.00013,15.86138]
[1776460581092,31.16,77337.68,0.5,-0.16971,0.00013,16.00726]
[1776460582130,31.16,77337.68,0.5,-0.16971,0.00013,16.00726]
[1776460582154,31.16,77337.68,0.5,-0.16971,0.00013,16.00726]
[1776460582168,31.16,77336.43,0.5,-0.16986,0.00013,16.01641]
[1776460584800,31.16,77335.87,0.5,-0.16993,0.00013,16.02006]
[1776460584880,31.16,77335.87,0.5,-0.16993,0.00013,16.02006]
[1776460585085,31.16,77335.87,0.5,-0.16992,0.00013,16.01977]
[1776460590433,31.15,77333.85,0.5,-0.17016,0.00013,16.03382]
[1776460594374,31.15,77334.25,0.5,-0.17006,0.00013,16.0253]
[1776460594484,31.15,77333.27,0.5,-0.17018,0.00013,16.0324]
[1776460600190,31.15,77331.19,0.5,-0.17041,0.00013,16.04623]
[1776460605226,31.14,77334.16,0.5,-0.17,0.00013,16.02212]
[1776460611584,31.14,77331.17,0.5,-0.17037,0.00013,16.04334]
[1776460616062,31.14,77329.85,0.5,-0.1705,0.00013,16.05133]
[1776460616118,31.14,77329.85,0.5,-0.1705,0.00013,16.05133]
[1776460616464,31.14,77329.85,0.5,-0.1705,0.00013,16.05133]
[1776460616524,31.14,77329.65,0.5,-0.17052,0.00013,16.05253]
[1776460616910,31.14,77329.65,0.5,-0.17052,0.00013,16.05253]
[1776460617040,31.14,77329.65,0.5,-0.17052,0.00013,16.05253]
[1776460618223,31.13,77321.19,0.5,-0.17161,0.00013,16.11603]
[1776460618322,31.13,77305.58,0.5,-0.17363,0.00013,16.23331]
[1776460618777,31.13,77305.58,0.5,-0.17363,0.00013,16.23331]
[1776460619327,31.13,77305.58,0.5,-0.17362,0.00013,16.23282]
[1776460620755,31.13,77304.08,0.5,-0.17381,0.00013,16.24359]
[1776460621340,31.13,77300.99,0.5,-0.1742,0.00013,16.26632]
[1776460622522,31.13,77300.99,0.5,-0.1742,0.00013,16.26632]
[1776460622894,31.13,77301.28,0.5,-0.17415,0.00013,16.26358]
[1776460622938,31.13,77301.28,0.5,-0.17415,0.00013,16.26358]
[1776460626374,31.12,77291.9,0.5,-0.17534,0.00013,16.33204]
[1776460626599,31.12,77291.9,0.5,-0.17534,0.00013,16.33204]
[1776460626618,31.12,77291.9,0.5,-0.17534,0.00013,16.33204]
[1776460627294,31.12,77291.9,0.5,-0.17534,0.00013,16.33204]
[1776460628919,31.12,77294.79,0.5,-0.17495,0.00013,16.30963]
[1776460629395,31.12,77295.76,0.5,-0.17482,0.00013,16.30202]
[1776460634431,31.12,77299.21,0.5,-0.17433,0.00013,16.274]
[1776460635273,31.12,77299.21,0.5,-0.17433,0.00013,16.274]
[1776460635296,31.12,77299.21,0.5,-0.17433,0.00013,16.274]
[1776460635369,31.12,77299.21,0.5,-0.17433,0.00013,16.274]
[1776460635467,31.12,77307.28,0.5,-0.17327,0.00013,16.21269]
[1776460637071,31.12,77307.28,0.5,-0.17327,0.00013,16.2122]
[1776460637452,31.11,77313.92,0.5,-0.1724,0.00013,16.16171]
[1776460642488,31.11,77323.45,0.5,-0.17113,0.00013,16.08794]
[1776460650547,31.1,77328.43,0.5,-0.17044,0.00013,16.04713]
[1776460656071,31.1,77328.61,0.5,-0.17034,0.00013,16.03907]
[1776460662507,31.1,77328.16,0.5,-0.17038,0.00013,16.04132]
[1776460664327,31.09,77328.02,0.5,-0.17038,0.00013,16.04129]
[1776460664454,31.09,77328.02,0.5,-0.17038,0.00013,16.04129]
[1776460664551,31.09,77329.69,0.5,-0.17016,0.00013,16.02812]
[1776460664639,31.09,77329.69,0.5,-0.17016,0.00013,16.02812]
[1776460664695,31.09,77329.69,0.5,-0.17016,0.00013,16.02812]
[1776460666145,31.09,77328.73,0.5,-0.17027,0.00013,16.03504]
[1776460669938,31.09,77333.81,0.5,-0.16961,0.00013,15.99615]
[1776460670001,31.09,77333.81,0.5,-0.16961,0.00013,15.99615]
[1776460670102,31.09,77337.85,0.5,-0.16909,0.00013,15.96533]
[1776460671648,31.09,77337.85,0.5,-0.16909,0.00013,15.96507]
[1776460671742,31.09,77337.85,0.5,-0.16908,0.00013,15.96462]
[1776460677712,31.08,77346.54,0.5,-0.16794,0.00013,15.89686]
[1776460682142,31.08,77360.56,0.5,-0.16611,0.00013,15.78836]
[1776460687809,31.08,77368.37,0.5,-0.1651,0.00013,15.72774]
[1776460693852,31.07,77371.71,0.5,-0.16466,0.00013,15.70075]
[1776460698885,31.07,77376.58,0.5,-0.16402,0.00013,15.66243]
[1776460703137,31.07,77363.89,0.5,-0.16559,0.00013,15.75705]
[1776460709256,31.06,77361.32,0.5,-0.16588,0.00013,15.77437]
[1776460715006,31.06,77358.84,0.5,-0.16613,0.00013,15.78668]
[1776460715088,31.05,77346.69,0.5,-0.16766,0.00013,15.87782]
[1776460719697,31.05,77345.47,0.5,-0.16778,0.00013,15.88492]
[1776460719723,31.05,77345.47,0.5,-0.16778,0.00013,15.88492]
[1776460720288,31.05,77345.47,0.5,-0.16778,0.00013,15.88492]
[1776460720322,31.05,77345.47,0.5,-0.16778,0.00013,15.88492]
[1776460725918,31.05,77345.47,0.5,-0.16775,0.00013,15.88333]
[1776460725936,31.05,77345.47,0.5,-0.16775,0.00013,15.88333]
[1776460726001,31.05,77345.47,0.5,-0.16775,0.00013,15.88333]
[1776460726012,31.05,77345.47,0.5,-0.16775,0.00013,15.88333]
[1776460726112,31.04,77338.52,0.5,-0.16861,0.00013,15.93415]
[1776460727528,31.04,77338.52,0.5,-0.16861,0.00013,15.93415]
[1776460727543,31.04,77338.52,0.5,-0.16861,0.00013,15.93415]
[1776460727604,31.04,77338.52,0.5,-0.16861,0.00013,15.93415]
[1776460727547,31.04,77333.04,0.5,-0.16931,0.00013,15.97535]
[1776460729233,31.04,77333.04,0.5,-0.1693,0.00013,15.97501]
[1776460729249,31.04,77333.04,0.5,-0.1693,0.00013,15.97501]
[1776460729296,31.04,77343.68,0.5,-0.16794,0.00013,15.8941]
[1776460735138,31.03,77344.53,0.5,-0.16779,0.00013,15.88515]
[1776460739495,31.03,77355.06,0.5,-0.16642,0.00013,15.80374]
[1776460741533,31.03,77355.06,0.5,-0.16642,0.00013,15.80345]
[1776460741628,31.03,77355.06,0.5,-0.16642,0.00013,15.80345]
[1776460741623,31.03,77357.99,0.5,-0.16604,0.00013,15.78094]
[1776460742273,31.03,77357.99,0.5,-0.16604,0.00013,15.78094]
[1776460742346,31.03,77357.99,0.5,-0.16604,0.00013,15.78094]
[1776460742510,31.03,77363.97,0.5,-0.16528,0.00013,15.73529]
[1776460745678,31.03,77369.37,0.5,-0.16459,0.00013,15.69376]
[1776460746292,31.03,77369.37,0.5,-0.16459,0.00013,15.69376]
[1776460746392,31.03,77369.92,0.5,-0.16451,0.00013,15.68942]
[1776460747081,31.03,77369.92,0.5,-0.16451,0.00013,15.68942]
[1776460747134,31.03,77369.92,0.5,-0.16451,0.00013,15.68942]
[1776460747546,31.03,77369.92,0.5,-0.16451,0.00013,15.68942]
[1776460747615,31.03,77369.92,0.5,-0.16451,0.00013,15.68942]
[1776460747625,31.03,77369.92,0.5,-0.16451,0.00013,15.68925]
[1776460754272,31.02,77373.48,0.5,-0.16404,0.00013,15.66102]
[1776460760313,31.02,77375.48,0.5,-0.16377,0.00013,15.64473]
[1776460764431,31.02,77376.86,0.5,-0.16359,0.00013,15.63365]
[1776460764509,31.02,77376.86,0.5,-0.16359,0.00013,15.63365]
[1776460764598,31.02,77378.8,0.5,-0.16334,0.00013,15.61872]
[1776460766388,31.02,77388.39,0.5,-0.16213,0.00012,15.54528]
[1776460771495,31.02,77386.61,0.5,-0.16234,0.00013,15.55801]
[1776460777433,31.01,77377.34,0.5,-0.16345,0.00013,15.6227]
[1776460780935,31.01,77377.64,0.5,-0.1634,0.00013,15.61953]
[1776460780975,31.01,77377.64,0.5,-0.1634,0.00013,15.61953]
[1776460781461,31.01,77377.8,0.5,-0.16337,0.00013,15.61814]
[1776460787505,31.01,77379.47,0.5,-0.16315,0.00013,15.60437]
[1776460791999,31.01,77382.65,0.5,-0.16274,0.00013,15.57951]
[1776460792119,31.01,77382.65,0.5,-0.16274,0.00013,15.57951]
[1776460792539,31.01,77382.63,0.5,-0.16274,0.00013,15.5795]
[1776460797574,31.01,77389.05,0.5,-0.16192,0.00012,15.53013]
[1776460802609,31.01,77390.25,0.5,-0.16177,0.00012,15.52068]
[1776460807645,31.01,77388.0,0.5,-0.16205,0.00012,15.53751]
[1776460808474,31.01,77388.0,0.5,-0.16205,0.00012,15.53751]
[1776460808786,31.01,77387.78,0.5,-0.16207,0.00012,15.53912]
[1776460817211,31.0,77387.25,0.5,-0.16213,0.00012,15.54265]
[1776460822329,31.0,77387.25,0.5,-0.16213,0.00012,15.54254]
[1776460822386,31.0,77387.25,0.5,-0.16213,0.00012,15.54237]
[1776460823760,31.0,77399.18,0.5,-0.16063,0.00012,15.4512]
[1776460826381,31.0,77402.47,0.5,-0.16022,0.00012,15.42584]
[1776460826481,31.0,77401.15,0.5,-0.16037,0.00012,15.43529]
[1776460831661,31.0,77406.82,0.5,-0.15966,0.00012,15.39126]
[1776460837351,30.99,77400.21,0.5,-0.16041,0.00012,15.43496]
[1776460845914,30.99,77398.44,0.5,-0.16059,0.00012,15.44613]
[1776460848256,30.99,77396.9,0.5,-0.16077,0.00012,15.45729]
[1776460848330,30.99,77396.9,0.5,-0.16077,0.00012,15.45729]
[1776460848401,30.99,77400.93,0.5,-0.16027,0.00012,15.42637]
[1776460850959,30.99,77410.86,0.5,-0.15903,0.00012,15.35042]
[1776460856609,30.99,77420.03,0.5,-0.15789,0.00012,15.2801]
[1776460856960,30.99,77422.66,0.5,-0.15757,0.00012,15.25998]
[1776460857712,30.99,77422.66,0.5,-0.15757,0.00012,15.25998]
[1776460857732,30.99,77433.0,0.5,-0.1563,0.00012,15.18122]
[1776460858316,30.99,77433.0,0.5,-0.1563,0.00012,15.18122]
[1776460858330,30.99,77433.0,0.5,-0.1563,0.00012,15.18122]
[1776460858396,30.99,77437.72,0.5,-0.15573,0.00012,15.14529]
[1776460859004,30.99,77437.72,0.5,-0.15573,0.00012,15.14529]
[1776460859068,30.99,77437.72,0.5,-0.15573,0.00012,15.14529]
[1776460859101,30.99,77438.29,0.5,-0.15566,0.00012,15.14099]
[1776460861624,30.99,77438.29,0.5,-0.15566,0.00012,15.14108]
[1776460864054,30.99,77425.24,0.5,-0.15726,0.00012,15.24057]
[1776460865181,30.99,77425.24,0.5,-0.15726,0.00012,15.24057]
[1776460865272,30.99,77425.09,0.5,-0.15727,0.00012,15.24153]
[1776460871103,30.99,77425.92,0.5,-0.15716,0.00012,15.23469]
[1776460876244,30.98,77423.72,0.5,-0.15743,0.00012,15.25106]
[1776460882459,30.98,77431.66,0.5,-0.15644,0.00012,15.18963]
[1776460883465,30.98,77432.55,0.5,-0.15633,0.00012,15.18278]
[1776460883533,30.98,77432.55,0.5,-0.15633,0.00012,15.18278]
[1776460883592,30.98,77433.28,0.5,-0.15624,0.00012,15.17715]
[1776460885492,30.98,77433.28,0.5,-0.15624,0.00012,15.17715]
[1776460885569,30.98,77437.47,0.5,-0.15573,0.00012,15.14511]
[1776460886335,30.98,77437.47,0.5,-0.15573,0.00012,15.14511]
[1776460887551,30.98,77437.81,0.5,-0.15568,0.00012,15.14247]
[1776460887622,30.98,77438.96,0.5,-0.15554,0.00012,15.13366]
[1776460889585,30.98,77438.96,0.5,-0.15554,0.00012,15.13361]
[1776460889670,30.98,77441.61,0.5,-0.15522,0.00012,15.11339]
[1776460896277,30.98,77443.25,0.5,-0.15498,0.00012,15.09639]
[1776460901312,30.98,77456.53,0.5,-0.15338,0.00012,14.99537]
[1776460906348,30.98,77447.68,0.5,-0.15445,0.00012,15.06284]
[1776460911382,30.98,77442.6,0.5,-0.15506,0.00012,15.10147]
[1776460916726,30.98,77441.14,0.5,-0.15524,0.00012,15.11243]
[1776460921004,30.98,77432.49,0.5,-0.15629,0.00012,15.17805]
[1776460921676,30.98,77432.49,0.5,-0.15629,0.00012,15.17805]
[1776460922696,30.98,77435.41,0.5,-0.15593,0.00012,15.15572]
[1776460922850,30.98,77438.73,0.5,-0.15552,0.00012,15.13032]
[1776460923681,30.98,77456.63,0.5,-0.15336,0.00012,14.99394]
[1776460929514,30.98,77462.25,0.5,-0.15266,0.00012,14.94965]
[1776460934550,30.97,77462.41,0.5,-0.15262,0.00012,14.94743]
[1776460939584,30.97,77467.93,0.5,-0.15195,0.00012,14.90506]
[1776460941695,30.97,77467.52,0.5,-0.152,0.00012,14.90819]
[1776460941808,30.97,77467.52,0.5,-0.152,0.00012,14.90819]
[1776460941804,30.97,77471.99,0.5,-0.15147,0.00012,14.87404]
[1776460942094,30.97,77471.99,0.5,-0.15147,0.00012,14.87404]
[1776460942178,30.97,77471.99,0.5,-0.15147,0.00012,14.87404]
[1776460942671,30.97,77471.99,0.5,-0.15147,0.00012,14.87404]
[1776460942729,30.97,77471.99,0.5,-0.15147,0.00012,14.87404]
[1776460942749,30.97,77486.09,0.5,-0.14978,0.00012,14.76656]
[1776460944288,30.97,77486.09,0.5,-0.14978,0.00012,14.76643]
[1776460944331,30.97,77486.09,0.5,-0.14978,0.00012,14.76643]
[1776460944620,30.97,77493.21,0.5,-0.14894,0.00012,14.71226]
[1776460946211,30.97,77495.68,0.5,-0.14865,0.00012,14.69356]
[1776460946260,30.97,77495.68,0.5,-0.14865,0.00012,14.69356]
[1776460946634,30.97,77495.71,0.5,-0.14865,0.00012,14.69338]
[1776460947215,30.97,77495.71,0.5,-0.14865,0.00012,14.69338]
[1776460949109,30.97,77493.49,0.5,-0.14891,0.00012,14.71059]
[1776460949151,30.97,77493.49,0.5,-0.14891,0.00012,14.71059]
[1776460949540,30.97,77493.49,0.5,-0.14891,0.00012,14.71059]
[1776460949653,30.97,77492.14,0.5,-0.14908,0.00012,14.72112]
[1776460952196,30.98,77494.65,0.5,-0.14875,0.00012,14.69801]
[1776460952685,30.98,77494.65,0.5,-0.14875,0.00012,14.69801]
[1776460952820,30.98,77494.65,0.5,-0.14875,0.00012,14.69801]
[1776460952853,30.98,77494.65,0.5,-0.14875,0.00012,14.69801]
[1776460952826,30.98,77494.71,0.5,-0.14875,0.00012,14.69763]
[1776460954369,30.98,77494.71,0.5,-0.14875,0.00012,14.69763]
[1776460954378,30.98,77494.71,0.5,-0.14875,0.00012,14.69763]
[1776460954410,30.98,77494.71,0.5,-0.14875,0.00012,14.69763]
[1776460954689,30.98,77494.71,0.5,-0.14875,0.00012,14.6978]
[1776460959726,30.98,77490.44,0.5,-0.14926,0.00012,14.73074]
[1776460964844,30.98,77488.55,0.5,-0.1495,0.00012,14.74599]
[1776460966835,30.98,77487.14,0.5,-0.14967,0.00012,14.75741]
[1776460966975,30.98,77486.39,0.5,-0.14977,0.00012,14.76346]
[1776460967782,30.98,77486.24,0.5,-0.14979,0.00012,14.76495]
[1776460971035,30.98,77476.72,0.5,-0.15094,0.00012,14.83825]
[1776460972987,30.98,77473.65,0.5,-0.15131,0.00012,14.8621]
[1776460973823,30.98,77473.61,0.5,-0.15132,0.00012,14.86262]
[1776460975065,30.98,77474.06,0.5,-0.15127,0.00012,14.8594]
[1776460975852,30.99,77474.05,0.5,-0.15127,0.00012,14.8597]
[1776460976543,30.99,77474.05,0.5,-0.15127,0.00012,14.8597]
[1776460977085,30.99,77472.95,0.5,-0.15141,0.00012,14.86828]
[1776460977117,30.99,77472.95,0.5,-0.15141,0.00012,14.86828]
[1776460977523,30.99,77472.95,0.5,-0.15141,0.00012,14.86828]
[1776460979449,30.99,77469.58,0.5,-0.15182,0.00012,14.89433]
[1776460979864,30.99,77469.58,0.5,-0.15182,0.00012,14.89453]
[1776460982885,30.99,77459.39,0.5,-0.15305,0.00012,14.97245]
[1776460982952,30.99,77459.39,0.5,-0.15305,0.00012,14.97245]
[1776460983021,30.99,77459.39,0.5,-0.15305,0.00012,14.97245]
[1776460983893,30.99,77452.76,0.5,-0.15385,0.00012,15.02298]
[1776460986375,30.99,77451.83,0.5,-0.15396,0.00012,15.03002]
[1776460986444,30.99,77451.83,0.5,-0.15396,0.00012,15.03002]
[1776460986915,30.99,77453.11,0.5,-0.15381,0.00012,15.02024]
[1776460987859,30.99,77453.11,0.5,-0.15381,0.00012,15.02024]
[1776460987967,30.99,77453.71,0.5,-0.15373,0.00012,15.01564]
[1776460988450,30.99,77453.71,0.5,-0.15373,0.00012,15.01564]
[1776460988517,30.99,77453.71,0.5,-0.15373,0.00012,15.01564]
[1776460990999,30.99,77455.76,0.5,-0.15348,0.00012,15.00001]
[1776460991062,30.99,77455.76,0.5,-0.15348,0.00012,15.00001]
[1776460999001,30.99,77458.42,0.5,-0.15316,0.00012,14.97954]
[1776461008564,30.99,77456.54,0.5,-0.15338,0.00012,14.9933]
[1776461013578,30.99,77456.54,0.5,-0.15334,0.00012,14.98882]
[1776461013680,30.99,77456.54,0.5,-0.15334,0.00012,14.98882]
[1776461013717,30.99,77456.54,0.5,-0.15334,0.00012,14.98882]
[1776461013723,30.99,77456.8,0.5,-0.15331,0.00012,14.98669]
[1776461015557,30.99,77456.8,0.5,-0.15331,0.00012,14.98669]
[1776461015569,30.98,77469.45,0.5,-0.15179,0.00012,14.89029]
[1776461018538,30.98,77468.26,0.5,-0.15193,0.00012,14.89925]
[1776461019834,30.98,77468.19,0.5,-0.15193,0.00012,14.89957]
[1776461019931,30.98,77468.82,0.5,-0.15186,0.00012,14.89467]
[1776461025188,30.98,77468.0,0.5,-0.15195,0.00012,14.90045]
[1776461026027,30.98,77468.0,0.5,-0.15195,0.00012,14.90045]
[1776461026247,30.98,77468.0,0.5,-0.15195,0.00012,14.90045]
[1776461026652,30.98,77476.68,0.5,-0.15091,0.00012,14.83422]
[1776461031935,30.98,77473.5,0.5,-0.15129,0.00012,14.85833]
[1776461031980,30.98,77473.5,0.5,-0.15128,0.00012,14.85824]
[1776461032237,30.98,77473.19,0.5,-0.15132,0.00012,14.86074]
[1776461037274,30.98,77473.05,0.5,-0.15134,0.00012,14.862]
[1776461041057,30.98,77470.92,0.5,-0.1516,0.00012,14.87865]
[1776461042170,30.98,77470.92,0.5,-0.1516,0.00012,14.87865]
[1776461042935,30.98,77464.2,0.5,-0.15241,0.00012,14.92997]
[1776461048846,30.98,77457.86,0.5,-0.15318,0.00012,14.97827]
[1776461050910,30.98,77457.86,0.5,-0.15317,0.00012,14.97823]
[1776461050986,30.98,77457.86,0.5,-0.15317,0.00012,14.97823]
[1776461057459,30.98,77468.68,0.5,-0.15186,0.00012,14.89514]
[1776461062517,30.98,77471.38,0.5,-0.15155,0.00012,14.8749]
[1776461062548,30.98,77470.14,0.5,-0.1517,0.00012,14.88443]
[1776461068988,30.98,77465.79,0.5,-0.15221,0.00012,14.91709]
[1776461071716,30.98,77466.12,0.5,-0.15217,0.00012,14.91439]
[1776461072682,30.98,77462.71,0.5,-0.15254,0.00012,14.93606]
[1776461072783,30.98,77460.84,0.5,-0.15277,0.00012,14.95027]
[1776461073976,30.98,77460.84,0.5,-0.15277,0.00012,14.95027]
[1776461074060,30.98,77460.84,0.5,-0.15277,0.00012,14.95029]
[1776461074941,30.98,77460.84,0.5,-0.15277,0.00012,14.95029]
[1776461074999,30.98,77460.84,0.5,-0.15277,0.00012,14.95029]
[1776461076319,30.98,77448.14,0.5,-0.1543,0.00012,15.04666]
[1776461076707,30.98,77448.14,0.5,-0.1543,0.00012,15.04666]
[1776461076790,30.98,77448.14,0.5,-0.1543,0.00012,15.04666]
[1776461082637,30.98,77441.66,0.5,-0.15506,0.00012,15.0947]
[1776461088951,30.98,77443.37,0.5,-0.15484,0.00012,15.08085]
[1776461098188,30.97,77444.67,0.5,-0.15465,0.00012,15.06867]
[1776461101284,30.97,77444.15,0.5,-0.1547,0.00012,15.07199]
[1776461101768,30.97,77444.15,0.5,-0.1547,0.00012,15.07178]
[1776461102848,30.97,77444.15,0.5,-0.1547,0.00012,15.07178]
[1776461102949,30.97,77432.23,0.5,-0.15614,0.00012,15.16234]
[1776461103452,30.97,77432.23,0.5,-0.15614,0.00012,15.16234]
[1776461104034,30.97,77432.23,0.5,-0.15614,0.00012,15.16234]
[1776461104027,30.97,77433.4,0.5,-0.156,0.00012,15.1531]
[1776461104176,30.97,77433.4,0.5,-0.156,0.00012,15.1531]
[1776461104788,30.97,77433.4,0.5,-0.15599,0.00012,15.15275]
[1776461105655,30.97,77433.4,0.5,-0.15599,0.00012,15.15275]
[1776461105667,30.97,77433.4,0.5,-0.15599,0.00012,15.15275]
[1776461105727,30.97,77433.4,0.5,-0.15599,0.00012,15.15275]
[1776461105795,30.97,77444.42,0.5,-0.15464,0.00012,15.06828]
[1776461106802,30.97,77454.63,0.5,-0.1534,0.00012,14.9901]
[1776461111838,30.96,77457.76,0.5,-0.15299,0.00012,14.96442]
[1776461116873,30.96,77463.0,0.5,-0.15234,0.00012,14.92276]
[1776461120645,30.96,77464.86,0.5,-0.1521,0.00012,14.90766]
[1776461120900,30.96,77463.36,0.5,-0.15228,0.00012,14.91881]
[1776461121907,30.96,77481.04,0.5,-0.15016,0.00012,14.78385]
[1776461122678,30.96,77481.04,0.5,-0.15016,0.00012,14.78385]
[1776461123078,30.96,77477.32,0.5,-0.1506,0.00012,14.81208]
[1776461123923,30.96,77471.88,0.5,-0.15125,0.00012,14.85343]
[1776461125729,30.96,77467.04,0.5,-0.15182,0.00012,14.89015]
[1776461125936,30.96,77467.99,0.5,-0.15171,0.00012,14.88273]
[1776461132985,30.95,77467.41,0.5,-0.15173,0.00012,14.88174]
[1776461138020,30.95,77464.0,0.5,-0.15212,0.00012,14.90698]
[1776461143056,30.95,77462.12,0.5,-0.15234,0.00012,14.92053]
[1776461148091,30.95,77461.33,0.5,-0.15242,0.00012,14.92579]
[1776461153125,30.95,77460.59,0.5,-0.1525,0.00012,14.9307]
[1776461158160,30.95,77456.8,0.5,-0.15295,0.00012,14.9591]
[1776461163613,30.95,77458.84,0.5,-0.1527,0.00012,14.94342]
[1776461164326,30.95,77455.65,0.5,-0.15308,0.00012,14.96765]
[1776461164378,30.95,77456.62,0.5,-0.15297,0.00012,14.96025]
[1776461169693,30.95,77455.82,0.5,-0.15307,0.00012,14.96666]
[1776461179763,30.95,77454.25,0.5,-0.15326,0.00012,14.97878]
[1776461185620,30.95,77454.81,0.5,-0.15319,0.00012,14.97454]
[1776461191393,30.95,77448.13,0.5,-0.15396,0.00012,15.02077]
[1776461195828,30.95,77449.45,0.5,-0.1538,0.00012,15.01041]
[1776461195996,30.95,77449.45,0.5,-0.1538,0.00012,15.01041]
[1776461196097,30.95,77448.66,0.5,-0.15389,0.00012,15.01622]
[1776461196507,30.95,77448.66,0.5,-0.15389,0.00012,15.01622]
[1776461196570,30.95,77448.66,0.5,-0.15389,0.00012,15.01622]
[1776461196644,30.95,77448.61,0.5,-0.15389,0.00012,15.01649]
[1776461202833,30.94,77451.89,0.5,-0.15349,0.00012,14.99105]
[1776461208511,30.94,77458.72,0.5,-0.15266,0.00012,14.93843]
[1776461211274,30.94,77457.41,0.5,-0.15281,0.00012,14.94803]
[1776461211374,30.94,77457.41,0.5,-0.15281,0.00012,14.94803]
[1776461211538,30.94,77457.41,0.5,-0.15281,0.00012,14.94803]
[1776461212565,30.94,77432.76,0.5,-0.15579,0.00012,15.13548]
[1776461215021,30.94,77429.01,0.5,-0.15625,0.00012,15.164]
[1776461215277,30.94,77427.6,0.5,-0.15642,0.00012,15.17466]
[1776461215962,30.94,77426.88,0.5,-0.15651,0.00012,15.18004]
[1776461217340,30.94,77426.57,0.5,-0.15654,0.00012,15.18229]
[1776461217575,30.94,77426.57,0.5,-0.15654,0.00012,15.18229]
[1776461220374,30.94,77422.74,0.5,-0.15701,0.00012,15.21116]
[1776461221073,30.94,77422.74,0.5,-0.15701,0.00012,15.21116]
[1776461222817,30.94,77416.22,0.5,-0.1578,0.00012,15.26058]
[1776461223428,30.94,77410.71,0.5,-0.15848,0.00012,15.30239]
[1776461223617,30.94,77410.71,0.5,-0.15848,0.00012,15.30216]
[1776461228651,30.94,77403.84,0.5,-0.1593,0.00012,15.3532]
[1776461233686,30.93,77400.28,0.5,-0.15973,0.00012,15.37927]
[1776461234938,30.93,77400.28,0.5,-0.15973,0.00012,15.37927]
[1776461234979,30.93,77400.28,0.5,-0.15973,0.00012,15.37927]
[1776461235039,30.93,77398.13,0.5,-0.15999,0.00012,15.39513]
[1776461235878,30.93,77398.13,0.5,-0.15999,0.00012,15.39513]
[1776461235922,30.93,77398.13,0.5,-0.15999,0.00012,15.39513]
[1776461235979,30.93,77397.12,0.5,-0.16011,0.00012,15.40257]
[1776461241740,30.93,77395.6,0.5,-0.16028,0.00012,15.41286]
[1776461241848,30.93,77394.88,0.5,-0.16036,0.00012,15.4181]
[1776461247363,30.93,77400.63,0.5,-0.15963,0.00012,15.37311]
[1776461252820,30.92,77399.12,0.5,-0.15977,0.00012,15.37955]
[1776461257861,30.92,77396.8,0.5,-0.16005,0.00012,15.3966]
[1776461263904,30.92,77394.2,0.5,-0.16036,0.00012,15.41569]
[1776461268938,30.92,77393.25,0.5,-0.16047,0.00012,15.42232]
[1776461273973,30.92,77391.11,0.5,-0.16073,0.00012,15.43802]
[1776461280038,30.92,77390.56,0.5,-0.16078,0.00012,15.4415]
[1776461285057,30.92,77386.48,0.5,-0.16128,0.00013,15.47194]
[1776461290095,30.91,77386.74,0.5,-0.16124,0.00013,15.46924]
[1776461293409,30.91,77387.06,0.5,-0.16119,0.00013,15.46639]
[1776461293510,30.91,77387.06,0.5,-0.16119,0.00013,15.46639]
[1776461300162,30.91,77393.1,0.5,-0.16043,0.00012,15.41952]
[1776461304823,30.91,77393.21,0.5,-0.16041,0.00012,15.41837]
[1776461304939,30.91,77393.21,0.5,-0.16041,0.00012,15.41837]
[1776461305196,30.91,77393.5,0.5,-0.16037,0.00012,15.41608]
[1776461307210,30.91,77410.45,0.5,-0.15826,0.00012,15.28645]
[1776461312249,30.91,77410.99,0.5,-0.15815,0.00012,15.27716]
[1776461317280,30.91,77412.04,0.5,-0.15801,0.00012,15.26825]
[1776461322315,30.91,77412.41,0.5,-0.15794,0.00012,15.26449]
[1776461326205,30.9,77413.55,0.5,-0.1578,0.00012,15.25521]
[1776461326269,30.9,77413.55,0.5,-0.1578,0.00012,15.25521]
[1776461326343,30.9,77411.62,0.5,-0.15803,0.00012,15.27]
[1776461331378,30.9,77411.27,0.5,-0.15808,0.00012,15.27289]
[1776461335248,30.9,77413.17,0.5,-0.15785,0.00012,15.25848]
[1776461335342,30.9,77413.17,0.5,-0.15785,0.00012,15.25848]
[1776461335315,30.9,77413.49,0.5,-0.15781,0.00012,15.25614]
[1776461337921,30.9,77426.48,0.5,-0.1562,0.00012,15.15623]
[1776461340899,30.9,77436.29,0.5,-0.15499,0.00012,15.0807]
[1776461346826,30.9,77439.34,0.5,-0.15462,0.00012,15.05742]
[1776461352902,30.9,77447.23,0.5,-0.15367,0.00012,14.99727]
[1776461355632,30.9,77449.55,0.5,-0.15339,0.00012,14.97968]
[1776461355635,30.9,77450.7,0.5,-0.15325,0.00012,14.97093]
[1776461361040,30.9,77456.02,0.5,-0.15261,0.00012,14.9306]
[1776461366625,30.9,77460.13,0.5,-0.15212,0.00012,14.89971]
[1776461371660,30.91,77461.48,0.5,-0.15193,0.00012,14.88556]
[1776461373968,30.91,77461.45,0.5,-0.15194,0.00012,14.88597]
[1776461379714,30.91,77463.9,0.5,-0.15165,0.00012,14.86734]
[1776461384757,30.91,77462.94,0.5,-0.15176,0.00012,14.87483]
[1776461388237,30.91,77461.49,0.5,-0.15194,0.00012,14.8859]
[1776461393043,30.91,77452.38,0.5,-0.15304,0.00012,14.95538]
[1776461393918,30.91,77451.03,0.5,-0.1532,0.00012,14.96557]
[1776461395778,30.91,77451.2,0.5,-0.15317,0.00012,14.96415]
[1776461396319,30.91,77451.2,0.5,-0.15317,0.00012,14.96415]
[1776461396420,30.9,77451.37,0.5,-0.15315,0.00012,14.96261]
[1776461402072,30.9,77447.37,0.5,-0.15362,0.00012,14.99237]
[1776461406551,30.9,77435.9,0.5,-0.155,0.00012,15.07869]
[1776461408921,30.9,77435.91,0.5,-0.15499,0.00012,15.07805]
[1776461408968,30.9,77435.91,0.5,-0.15499,0.00012,15.07805]
[1776461408992,30.9,77435.77,0.5,-0.155,0.00012,15.07885]
[1776461409778,30.9,77435.77,0.5,-0.155,0.00012,15.07885]
[1776461409803,30.9,77435.77,0.5,-0.155,0.00012,15.07885]
[1776461410417,30.9,77435.77,0.5,-0.155,0.00012,15.07885]
[1776461409934,30.9,77435.77,0.5,-0.155,0.00012,15.07857]
[1776461410464,30.9,77435.77,0.5,-0.155,0.00012,15.07857]
[1776461411390,30.9,77435.03,0.5,-0.15508,0.00012,15.08394]
[1776461416979,30.89,77435.19,0.5,-0.15504,0.00012,15.08109]
[1776461422011,30.89,77436.57,0.5,-0.15485,0.00012,15.06928]
[1776461423859,30.89,77436.85,0.5,-0.15481,0.00012,15.0669]
[1776461423886,30.89,77436.85,0.5,-0.15481,0.00012,15.0669]
[1776461424026,30.89,77437.38,0.5,-0.15474,0.00012,15.0626]
[1776461424707,30.89,77437.38,0.5,-0.15474,0.00012,15.0626]
[1776461424751,30.89,77437.38,0.5,-0.15474,0.00012,15.0626]
[1776461425034,30.89,77435.22,0.5,-0.155,0.00012,15.07886]
[1776461430067,30.89,77427.05,0.5,-0.156,0.00012,15.14108]
[1776461435103,30.89,77415.24,0.5,-0.15741,0.00012,15.22652]
[1776461440137,30.89,77411.34,0.5,-0.15788,0.00012,15.25554]
[1776461445171,30.89,77410.58,0.5,-0.15796,0.00012,15.26052]
[1776461451220,30.88,77410.16,0.5,-0.15799,0.00012,15.26278]
[1776461456250,30.88,77404.14,0.5,-0.15873,0.00012,15.30797]
[1776461461287,30.88,77400.45,0.5,-0.15917,0.00012,15.33521]
[1776461466320,30.88,77398.6,0.5,-0.15938,0.00012,15.34842]
[1776461472363,30.88,77394.05,0.5,-0.15993,0.00012,15.3821]
[1776461477399,30.87,77393.02,0.5,-0.16005,0.00012,15.38903]
[1776461482434,30.87,77396.77,0.5,-0.15957,0.00012,15.35968]
[1776461487468,30.87,77398.83,0.5,-0.1593,0.00012,15.34335]
[1776461495524,30.87,77399.3,0.5,-0.1592,0.00012,15.3348]
[1776461502103,30.87,77397.13,0.5,-0.15946,0.00012,15.35081]
[1776461512261,30.87,77396.17,0.5,-0.15957,0.00012,15.35778]
[1776461522244,30.87,77394.73,0.5,-0.15973,0.00012,15.36726]
[1776461527752,30.86,77392.14,0.5,-0.16004,0.00012,15.38655]
[1776461533794,30.86,77392.7,0.5,-0.15997,0.00012,15.38169]
[1776461536350,30.86,77392.14,0.5,-0.16003,0.00012,15.38588]
[1776461536434,30.86,77392.14,0.5,-0.16003,0.00012,15.38588]
[1776461544871,30.86,77388.58,0.5,-0.16046,0.00012,15.41208]
[1776461549912,30.86,77384.45,0.5,-0.16097,0.00013,15.44289]
[1776461554943,30.86,77384.82,0.5,-0.16087,0.00013,15.43499]
[1776461559976,30.86,77382.65,0.5,-0.16113,0.00013,15.45081]
[1776461565028,30.85,77383.17,0.5,-0.16106,0.00013,15.44619]
[1776461570269,30.85,77373.81,0.5,-0.16222,0.00013,15.51668]
[1776461572209,30.85,77374.52,0.5,-0.16212,0.00013,15.51075]
[1776461573329,30.85,77369.36,0.5,-0.16277,0.00013,15.54992]
[1776461573404,30.85,77368.36,0.5,-0.16289,0.00013,15.55726]
[1776461579201,30.85,77369.9,0.5,-0.16267,0.00013,15.5442]
[1776461588314,30.85,77372.58,0.5,-0.16232,0.00013,15.52266]
[1776461596229,30.84,77375.74,0.5,-0.16185,0.00013,15.49411]
[1776461596968,30.84,77375.74,0.5,-0.16185,0.00013,15.49411]
[1776461597044,30.84,77375.74,0.5,-0.16185,0.00013,15.49411]
[1776461599775,30.83,77376.41,0.5,-0.16176,0.00013,15.48843]
[1776461599873,30.83,77376.97,0.5,-0.16168,0.00013,15.48386]
[1776461607306,30.83,77378.17,0.5,-0.1615,0.00013,15.47252]
[1776461612341,30.83,77379.66,0.5,-0.16126,0.00013,15.45561]
[1776461617377,30.82,77380.62,0.5,-0.16112,0.00013,15.44699]
[1776461620398,30.82,77391.67,0.5,-0.15972,0.00012,15.36181]
[1776461628456,30.82,77391.87,0.5,-0.15968,0.00012,15.3591]
[1776461633488,30.82,77388.93,0.5,-0.16003,0.00012,15.38083]
[1776461641019,30.82,77388.11,0.5,-0.16013,0.00012,15.38662]
[1776461645573,30.81,77377.84,0.5,-0.16139,0.00013,15.46352]
[1776461649932,30.81,77376.13,0.5,-0.16159,0.00013,15.4755]
[1776461650610,30.81,77376.13,0.5,-0.16159,0.00013,15.4755]
[1776461650697,30.81,77375.26,0.5,-0.16169,0.00013,15.48184]
[1776461656692,30.81,77375.13,0.5,-0.16168,0.00013,15.48118]
[1776461656714,30.81,77375.58,0.5,-0.16162,0.00013,15.4774]
[1776461658208,30.81,77375.58,0.5,-0.16161,0.00013,15.47706]
[1776461658716,30.81,77375.58,0.5,-0.16161,0.00013,15.47706]
[1776461659672,30.81,77374.38,0.5,-0.16175,0.00013,15.48553]
[1776461664707,30.8,77375.52,0.5,-0.16158,0.00013,15.47496]
[1776461664791,30.8,77375.52,0.5,-0.16158,0.00013,15.47496]
[1776461665713,30.8,77374.88,0.5,-0.16165,0.00013,15.47949]
[1776461671514,30.8,77376.01,0.5,-0.16149,0.00013,15.46945]
[1776461676792,30.79,77376.92,0.5,-0.16131,0.00013,15.45595]
[1776461681834,30.79,77378.08,0.5,-0.16113,0.00013,15.44551]
[1776461686861,30.79,77378.2,0.5,-0.1611,0.00013,15.44311]
[1776461693442,30.78,77378.58,0.5,-0.16102,0.00013,15.43821]
[1776461698946,30.78,77379.02,0.5,-0.16094,0.00013,15.43349]
[1776461701679,30.78,77378.53,0.5,-0.161,0.00013,15.43698]
[1776461707002,30.75,77377.41,0.5,-0.16089,0.00013,15.43036]
[1776461712044,30.74,77373.65,0.5,-0.16132,0.00013,15.45601]
[1776461717078,30.74,77370.66,0.5,-0.16167,0.00013,15.47766]
[1776461723652,30.74,77366.57,0.5,-0.16217,0.00013,15.5078]
[1776461729162,30.73,77364.38,0.5,-0.16243,0.00013,15.52333]
[1776461734197,30.73,77363.11,0.5,-0.16254,0.00013,15.52767]
[1776461739232,30.73,77363.12,0.5,-0.16252,0.00013,15.52652]
[1776461744268,30.73,77362.85,0.5,-0.16253,0.00013,15.52756]
[1776461747860,30.72,77362.3,0.5,-0.1626,0.00013,15.5312]
[1776461747965,30.72,77362.3,0.5,-0.1626,0.00013,15.5312]
[1776461748297,30.72,77362.3,0.5,-0.16259,0.00013,15.53102]
[1776461749327,30.72,77362.3,0.5,-0.16259,0.00013,15.53102]
[1776461749529,30.72,77362.3,0.5,-0.16259,0.00013,15.53102]
[1776461749615,30.72,77362.3,0.5,-0.16259,0.00013,15.53102]
[1776461749630,30.72,77377.44,0.5,-0.16068,0.00013,15.41459]
[1776461751274,30.72,77377.44,0.5,-0.16067,0.00013,15.41417]
[1776461752143,30.72,77381.88,0.5,-0.16011,0.00013,15.37976]
[1776461752324,30.72,77381.88,0.5,-0.1601,0.00013,15.3795]
[1776461754228,30.72,77379.04,0.5,-0.16046,0.00013,15.40103]
[1776461754338,30.72,77379.81,0.5,-0.16036,0.00013,15.39481]
[1776461759372,30.72,77379.24,0.5,-0.1604,0.00013,15.39754]
[1776461764407,30.71,77379.97,0.5,-0.16027,0.00013,15.38974]
[1776461770450,30.71,77380.14,0.5,-0.16022,0.00013,15.3862]
[1776461772387,30.71,77379.74,0.5,-0.16027,0.00013,15.38927]
[1776461772459,30.71,77379.74,0.5,-0.16027,0.00013,15.38927]
[1776461772467,30.71,77375.71,0.5,-0.16077,0.00013,15.42023]
[1776461777499,30.71,77368.12,0.5,-0.16173,0.00013,15.47831]
[1776461782023,30.71,77366.44,0.5,-0.16193,0.00013,15.49085]
[1776461782801,30.71,77366.44,0.5,-0.16193,0.00013,15.49085]
[1776461782831,30.71,77362.84,0.5,-0.16239,0.00013,15.5184]
[1776461788012,30.71,77360.95,0.5,-0.16262,0.00013,15.53218]
[1776461793617,30.7,77356.4,0.5,-0.16314,0.00013,15.5616]
[1776461798645,30.7,77352.32,0.5,-0.16364,0.00013,15.59151]
[1776461804214,30.7,77352.51,0.5,-0.16358,0.00013,15.58809]
[1776461809341,30.69,77353.62,0.5,-0.16342,0.00013,15.57821]
[1776461809723,30.69,77354.18,0.5,-0.16334,0.00013,15.57356]
[1776461810880,30.69,77369.21,0.5,-0.16143,0.00013,15.45775]
[1776461811164,30.69,77369.21,0.5,-0.16143,0.00013,15.45775]
[1776461811765,30.69,77369.21,0.5,-0.16143,0.00013,15.45775]
[1776461811801,30.69,77369.21,0.5,-0.16143,0.00013,15.45775]
[1776461811841,30.69,77373.55,0.5,-0.16088,0.00013,15.42405]
[1776461812721,30.69,77373.55,0.5,-0.16088,0.00013,15.42405]
[1776461812779,30.69,77373.55,0.5,-0.16088,0.00013,15.42405]
[1776461812889,30.69,77374.23,0.5,-0.16079,0.00013,15.41861]
[1776461813673,30.69,77374.23,0.5,-0.16079,0.00013,15.41861]
[1776461813722,30.69,77374.23,0.5,-0.16079,0.00013,15.41861]
[1776461813824,30.69,77374.35,0.5,-0.16077,0.00013,15.41751]
[1776461817059,30.69,77374.88,0.5,-0.16068,0.00013,15.41215]
[1776461817110,30.69,77374.88,0.5,-0.16068,0.00013,15.41215]
[1776461817778,30.69,77373.84,0.5,-0.16081,0.00013,15.41971]
[1776461817970,30.69,77373.84,0.5,-0.16081,0.00013,15.41971]
[1776461818034,30.69,77373.84,0.5,-0.16081,0.00013,15.41971]
[1776461818128,30.69,77373.84,0.5,-0.16081,0.00013,15.41971]
[1776461818182,30.69,77373.84,0.5,-0.16081,0.00013,15.41971]
[1776461821135,30.68,77370.27,0.5,-0.16124,0.00013,15.4462]
[1776461821579,30.68,77370.27,0.5,-0.16124,0.00013,15.4462]
[1776461821806,30.68,77369.48,0.5,-0.16134,0.00013,15.45203]
[1776461826842,30.68,77364.48,0.5,-0.16195,0.00013,15.48905]
[1776461831897,30.68,77363.32,0.5,-0.16207,0.00013,15.49678]
[1776461833707,30.68,77363.32,0.5,-0.16206,0.00013,15.49618]
[1776461833891,30.68,77362.2,0.5,-0.1622,0.00013,15.5045]
[1776461836623,30.68,77362.28,0.5,-0.16218,0.00013,15.50327]
[1776461837750,30.67,77361.88,0.5,-0.16223,0.00013,15.50605]
[1776461837918,30.67,77361.88,0.5,-0.16222,0.00013,15.50574]
[1776461839784,30.67,77361.24,0.5,-0.1623,0.00013,15.51066]
[1776461839854,30.67,77361.24,0.5,-0.16229,0.00013,15.51005]
[1776461841848,30.67,77361.24,0.5,-0.16229,0.00013,15.51005]
[1776461843286,30.67,77360.13,0.5,-0.16242,0.00013,15.51796]
[1776461846612,30.67,77371.35,0.5,-0.16098,0.00013,15.43015]
[1776461847061,30.67,77371.35,0.5,-0.16098,0.00013,15.43015]
[1776461847123,30.67,77371.35,0.5,-0.16098,0.00013,15.43015]
[1776461847194,30.67,77373.57,0.5,-0.1607,0.00013,15.41307]
[1776461848180,30.67,77373.57,0.5,-0.1607,0.00013,15.41307]
[1776461848217,30.67,77373.57,0.5,-0.1607,0.00013,15.41307]
[1776461848583,30.67,77374.47,0.5,-0.16058,0.00013,15.40567]
[1776461851092,30.67,77374.83,0.5,-0.16053,0.00013,15.40269]
[1776461851168,30.67,77374.83,0.5,-0.16053,0.00013,15.40269]
[1776461851196,30.67,77374.29,0.5,-0.16056,0.00013,15.40233]
[1776461852007,30.67,77374.29,0.5,-0.16056,0.00013,15.40233]
[1776461852074,30.67,77374.29,0.5,-0.16056,0.00013,15.40233]
[1776461852834,30.67,77374.29,0.5,-0.16056,0.00013,15.40233]
[1776461852865,30.67,77374.29,0.5,-0.16056,0.00013,15.40233]
[1776461853462,30.67,77374.14,0.5,-0.16058,0.00013,15.40308]
[1776461853496,30.67,77374.14,0.5,-0.16058,0.00013,15.40308]
[1776461853619,30.66,77374.0,0.5,-0.16059,0.00013,15.40396]
[1776461859071,30.66,77373.78,0.5,-0.1606,0.00013,15.40474]
[1776461862684,30.66,77369.21,0.5,-0.16117,0.00013,15.4396]
[1776461863555,30.66,77366.47,0.5,-0.16151,0.00013,15.46032]
[1776461864261,30.66,77361.88,0.5,-0.16209,0.00013,15.49543]
[1776461864858,30.66,77358.27,0.5,-0.16255,0.00013,15.52296]
[1776461870148,30.66,77361.08,0.5,-0.16217,0.00013,15.49991]
[1776461875181,30.65,77358.33,0.5,-0.16249,0.00013,15.51957]
[1776461880636,30.65,77359.03,0.5,-0.16238,0.00013,15.51287]
[1776461880718,30.65,77359.03,0.5,-0.16238,0.00013,15.51287]
[1776461881191,30.65,77359.63,0.5,-0.1623,0.00013,15.50759]
[1776461881215,30.65,77359.63,0.5,-0.1623,0.00013,15.50759]
[1776461881585,30.65,77359.63,0.5,-0.1623,0.00013,15.50759]
[1776461881893,30.65,77376.27,0.5,-0.16019,0.00013,15.37922]
[1776461883742,30.65,77376.27,0.5,-0.16019,0.00013,15.37922]
[1776461883759,30.65,77376.27,0.5,-0.16019,0.00013,15.37922]
[1776461883832,30.65,77394.41,0.5,-0.15791,0.00012,15.23896]
[1776461886535,30.65,77395.44,0.5,-0.15778,0.00012,15.23081]
[1776461886672,30.65,77395.44,0.5,-0.15778,0.00012,15.23081]
[1776461890739,30.64,77393.88,0.5,-0.15793,0.00012,15.24046]
[1776461890840,30.64,77393.38,0.5,-0.15799,0.00012,15.24384]
[1776461896333,30.64,77391.02,0.5,-0.15826,0.00012,15.26094]
[1776461900421,30.64,77381.24,0.5,-0.15949,0.00013,15.33614]
[1776461906449,30.64,77383.43,0.5,-0.15921,0.00013,15.31917]
[1776461913451,30.64,77386.35,0.5,-0.15881,0.00013,15.29218]
[1776461916310,30.64,77384.41,0.5,-0.15905,0.00013,15.30705]
[1776461916470,30.64,77384.41,0.5,-0.15905,0.00013,15.30705]
[1776461916827,30.64,77384.41,0.5,-0.15905,0.00013,15.30705]
[1776461916873,30.64,77373.9,0.5,-0.16037,0.00013,15.38793]
[1776461917231,30.64,77373.9,0.5,-0.16037,0.00013,15.38793]
[1776461918651,30.64,77367.21,0.5,-0.16121,0.00013,15.43939]
[1776461923784,30.64,77362.35,0.5,-0.16181,0.00013,15.47595]
[1776461925900,30.64,77358.25,0.5,-0.16232,0.00013,15.50674]
[1776461927338,30.63,77354.41,0.5,-0.1628,0.00013,15.5357]
[1776461927936,30.63,77353.41,0.5,-0.16292,0.00013,15.54308]
[1776461929049,30.63,77353.16,0.5,-0.16295,0.00013,15.54467]
[1776461929563,30.63,77352.9,0.5,-0.16298,0.00013,15.54632]
[1776461930420,30.63,77352.9,0.5,-0.16298,0.00013,15.54632]
[1776461930790,30.63,77338.55,0.5,-0.16481,0.00013,15.65673]
[1776461931416,30.63,77338.55,0.5,-0.16481,0.00013,15.65673]
[1776461931623,30.63,77338.55,0.5,-0.16481,0.00013,15.65673]
[1776461931673,30.63,77338.55,0.5,-0.16481,0.00013,15.65673]
[1776461931754,30.63,77338.55,0.5,-0.16481,0.00013,15.65673]
[1776461931763,30.63,77338.55,0.5,-0.16481,0.00013,15.65673]
[1776461931978,30.63,77325.05,0.5,-0.16655,0.00013,15.76054]
[1776461933016,30.63,77325.05,0.5,-0.16655,0.00013,15.76054]
[1776461933028,30.63,77325.05,0.5,-0.16655,0.00013,15.76054]
[1776461933970,30.63,77325.05,0.5,-0.16654,0.00013,15.7602]
[1776461934026,30.63,77325.05,0.5,-0.16654,0.00013,15.7602]
[1776461934019,30.63,77315.55,0.5,-0.16776,0.00013,15.83249]
[1776461934611,30.63,77315.55,0.5,-0.16776,0.00013,15.83249]
[1776461935720,30.63,77315.55,0.5,-0.16776,0.00013,15.83249]
[1776461935771,30.63,77315.55,0.5,-0.16776,0.00013,15.83249]
[1776461935830,30.63,77310.48,0.5,-0.16841,0.00013,15.871]
[1776461936495,30.63,77310.48,0.5,-0.16841,0.00013,15.871]
[1776461936567,30.63,77310.48,0.5,-0.16841,0.00013,15.871]
[1776461936668,30.63,77310.04,0.5,-0.16847,0.00013,15.87438]
[1776461940929,30.63,77309.41,0.5,-0.16853,0.00013,15.87814]
[1776461941033,30.63,77309.41,0.5,-0.16853,0.00013,15.87814]
[1776461940946,30.63,77311.29,0.5,-0.16829,0.00013,15.86342]
[1776461943680,30.63,77317.85,0.5,-0.16743,0.00013,15.81275]
[1776461943778,30.62,77329.57,0.5,-0.1659,0.00013,15.72189]
[1776461945131,30.62,77333.09,0.5,-0.16545,0.00013,15.69482]
[1776461947538,30.62,77325.54,0.5,-0.16641,0.00013,15.75213]
[1776461952740,30.61,77326.09,0.5,-0.16621,0.00013,15.74016]
[1776461953896,30.61,77326.09,0.5,-0.16621,0.00013,15.74016]
[1776461953954,30.61,77326.09,0.5,-0.16621,0.00013,15.74016]
[1776461953988,30.61,77326.09,0.5,-0.16621,0.00013,15.74016]
[1776461954038,30.6,77326.75,0.5,-0.16611,0.00013,15.73416]
[1776461955857,30.6,77326.75,0.5,-0.16611,0.00013,15.73416]
[1776461955897,30.6,77326.75,0.5,-0.1661,0.00013,15.73326]
[1776461961580,30.6,77326.99,0.5,-0.16604,0.00013,15.73002]
[1776461963615,30.6,77326.97,0.5,-0.16604,0.00013,15.72962]
[1776461963862,30.6,77326.97,0.5,-0.16604,0.00013,15.72962]
[1776461963935,30.6,77326.97,0.5,-0.16604,0.00013,15.72962]
[1776461964034,30.6,77316.21,0.5,-0.16743,0.00013,15.81243]
[1776461964193,30.6,77316.21,0.5,-0.16743,0.00013,15.81243]
[1776461964481,30.6,77316.21,0.5,-0.16743,0.00013,15.81243]
[1776461964737,30.6,77316.21,0.5,-0.16743,0.00013,15.81243]
[1776461964825,30.6,77316.21,0.5,-0.16742,0.00013,15.81198]
[1776461965830,30.6,77304.08,0.5,-0.169,0.00013,15.90527]
[1776461966462,30.6,77304.08,0.5,-0.169,0.00013,15.90527]
[1776461966755,30.6,77304.08,0.5,-0.169,0.00013,15.90527]
[1776461967058,30.6,77304.08,0.5,-0.169,0.00013,15.90527]
[1776461972385,30.56,77303.02,0.5,-0.1688,0.00013,15.89079]
[1776461972878,30.56,77303.08,0.5,-0.16879,0.00013,15.89001]
[1776461977914,30.55,77304.17,0.5,-0.16862,0.00013,15.88007]
[1776461982950,30.55,77303.34,0.5,-0.1687,0.00013,15.88484]
[1776461987985,30.54,77298.52,0.5,-0.16925,0.00013,15.91696]
[1776461993020,30.5,77298.72,0.5,-0.16891,0.00013,15.89651]
[1776461998055,30.49,77299.23,0.5,-0.16882,0.00013,15.89075]
[1776462000576,30.49,77299.77,0.5,-0.16873,0.00013,15.88586]
[1776462000751,30.49,77299.77,0.5,-0.16873,0.00013,15.88586]
[1776462001084,30.49,77301.35,0.5,-0.16852,0.00013,15.87332]
[1776462001528,30.49,77301.35,0.5,-0.16852,0.00013,15.87332]
[1776462002085,30.49,77327.02,0.5,-0.16517,0.00013,15.67444]
[1776462002916,30.49,77327.02,0.5,-0.16517,0.00013,15.67444]
[1776462003092,30.49,77330.29,0.5,-0.16475,0.00013,15.64917]
[1776462003311,30.49,77330.29,0.5,-0.16475,0.00013,15.64917]
[1776462003966,30.49,77330.29,0.5,-0.16475,0.00013,15.64917]
[1776462006908,30.49,77320.54,0.5,-0.166,0.00013,15.72358]
[1776462007941,30.49,77320.1,0.5,-0.16605,0.00013,15.72664]
[1776462008000,30.49,77320.1,0.5,-0.16605,0.00013,15.72664]
[1776462008129,30.49,77319.79,0.5,-0.16608,0.00013,15.72871]
[1776462008826,30.49,77319.79,0.5,-0.16608,0.00013,15.72871]
[1776462009132,30.49,77318.43,0.5,-0.16625,0.00013,15.73889]
[1776462011104,30.49,77318.98,0.5,-0.16618,0.00013,15.7343]
[1776462011150,30.49,77318.98,0.5,-0.16618,0.00013,15.7343]
[1776462012153,30.49,77318.77,0.5,-0.16619,0.00013,15.73529]
[1776462017618,30.48,77316.82,0.5,-0.16642,0.00013,15.74882]
[1776462021127,30.48,77316.82,0.5,-0.16642,0.00013,15.74852]
[1776462021144,30.48,77316.82,0.5,-0.16642,0.00013,15.74852]
[1776462021260,30.48,77316.82,0.5,-0.1664,0.00013,15.74761]
[1776462021891,30.48,77316.82,0.5,-0.1664,0.00013,15.74761]
[1776462021936,30.48,77316.82,0.5,-0.1664,0.00013,15.74761]
[1776462021973,30.48,77319.9,0.5,-0.166,0.00013,15.72351]
[1776462027259,30.48,77324.56,0.5,-0.16537,0.00013,15.6858]
[1776462029944,30.47,77324.9,0.5,-0.16532,0.00013,15.68274]
[1776462030035,30.47,77324.9,0.5,-0.16532,0.00013,15.68274]
[1776462030116,30.47,77325.73,0.5,-0.16519,0.00013,15.67549]
[1776462035854,30.47,77329.6,0.5,-0.16463,0.00013,15.63917]
[1776462040926,30.47,77325.32,0.5,-0.16516,0.00013,15.67082]
[1776462040992,30.47,77325.32,0.5,-0.16516,0.00013,15.67082]
[1776462041072,30.47,77325.32,0.5,-0.16516,0.00013,15.67082]
[1776462041093,30.46,77325.52,0.5,-0.16512,0.00013,15.66889]
[1776462046393,30.46,77318.18,0.5,-0.16605,0.00013,15.72386]
[1776462051614,30.46,77312.69,0.5,-0.16675,0.00013,15.76558]
[1776462057705,30.46,77311.2,0.5,-0.16691,0.00013,15.77553]
[1776462063511,30.45,77306.55,0.5,-0.16749,0.00013,15.80935]
[1776462069555,30.45,77306.75,0.5,-0.16743,0.00013,15.80582]
[1776462074597,30.44,77307.57,0.5,-0.16729,0.00013,15.79785]
[1776462079724,30.44,77311.14,0.5,-0.16681,0.00013,15.76892]
[1776462079803,30.44,77311.14,0.5,-0.16681,0.00013,15.76892]
[1776462080089,30.44,77311.14,0.5,-0.16681,0.00013,15.76892]
[1776462080227,30.44,77321.59,0.5,-0.16544,0.00013,15.68773]
[1776462082645,30.44,77339.47,0.5,-0.16312,0.00013,15.54821]
[1776462085393,30.44,77341.06,0.5,-0.16291,0.00013,15.53539]
[1776462085502,30.44,77341.06,0.5,-0.16291,0.00013,15.53539]
[1776462088059,30.44,77340.6,0.5,-0.16296,0.00013,15.53845]
[1776462088857,30.43,77341.74,0.5,-0.16281,0.00013,15.52936]
[1776462088918,30.43,77343.72,0.5,-0.16255,0.00013,15.51359]
[1776462090988,30.43,77343.72,0.5,-0.16254,0.00013,15.51315]
[1776462092383,30.43,77343.94,0.5,-0.16247,0.00013,15.5063]
[1776462092821,30.43,77344.97,0.5,-0.16233,0.00013,15.49791]
[1776462096335,30.43,77348.37,0.5,-0.16188,0.00013,15.47036]
[1776462096743,30.43,77349.86,0.5,-0.16168,0.00013,15.45826]
[1776462101889,30.42,77356.69,0.5,-0.16078,0.00013,15.40368]
[1776462106841,30.42,77356.28,0.5,-0.16081,0.00013,15.4053]
[1776462106942,30.42,77356.35,0.5,-0.16079,0.00013,15.40446]
[1776462112857,30.42,77356.92,0.5,-0.1607,0.00013,15.39837]
[1776462113541,30.42,77356.92,0.5,-0.1607,0.00013,15.39837]
[1776462113867,30.42,77353.49,0.5,-0.16113,0.00013,15.42472]
[1776462114972,30.42,77353.49,0.5,-0.16113,0.00013,15.42472]
[1776462115986,30.42,77347.83,0.5,-0.16184,0.00013,15.46833]
[1776462116885,30.41,77347.41,0.5,-0.16189,0.00013,15.47129]
[1776462116994,30.41,77347.41,0.5,-0.16189,0.00013,15.47129]
[1776462117094,30.41,77344.83,0.5,-0.16222,0.00013,15.49095]
[1776462118747,30.41,77344.83,0.5,-0.16221,0.00013,15.4906]
[1776462118897,30.41,77344.77,0.5,-0.16222,0.00013,15.49087]
[1776462119492,30.41,77344.77,0.5,-0.16222,0.00013,15.49087]
[1776462120769,30.41,77344.59,0.5,-0.16224,0.00013,15.49207]
[1776462120777,30.41,77344.59,0.5,-0.16224,0.00013,15.49207]
[1776462120911,30.41,77344.94,0.5,-0.16219,0.00013,15.48893]
[1776462126275,30.41,77344.83,0.5,-0.16219,0.00013,15.48894]
[1776462126456,30.41,77344.3,0.5,-0.16223,0.00013,15.49177]
[1776462126954,30.41,77344.33,0.5,-0.16222,0.00013,15.49112]
[1776462129062,30.41,77350.82,0.5,-0.16139,0.00013,15.44051]
[1776462129136,30.4,77356.3,0.5,-0.16069,0.00013,15.39762]
[1776462129779,30.4,77356.3,0.5,-0.16069,0.00013,15.39762]
[1776462136038,30.4,77360.53,0.5,-0.1601,0.00013,15.36192]
[1776462136859,30.4,77360.53,0.5,-0.1601,0.00013,15.36192]
[1776462137041,30.4,77360.76,0.5,-0.16007,0.00013,15.3597]
[1776462142078,30.39,77364.01,0.5,-0.15962,0.00013,15.33226]
[1776462144123,30.39,77366.11,0.5,-0.15935,0.00013,15.3155]
[1776462151141,30.38,77363.12,0.5,-0.15963,0.00013,15.33055]
[1776462156179,30.38,77365.25,0.5,-0.15932,0.00013,15.31161]
[1776462161486,30.38,77367.73,0.5,-0.15897,0.00013,15.29003]
[1776462161587,30.37,77367.73,0.5,-0.15896,0.00013,15.28959]
[1776462166782,30.37,77367.43,0.5,-0.15897,0.00013,15.2897]
[1776462174307,30.36,77366.05,0.5,-0.15909,0.00013,15.29733]
[1776462177209,30.36,77369.64,0.5,-0.15862,0.00013,15.26856]
[1776462177328,30.36,77370.64,0.5,-0.15849,0.00013,15.2604]
[1776462178133,30.36,77370.64,0.5,-0.15849,0.00013,15.2604]
[1776462178234,30.36,77371.1,0.5,-0.15843,0.00013,15.25644]
[1776462179060,30.36,77371.1,0.5,-0.15843,0.00013,15.25644]
[1776462179161,30.36,77371.1,0.5,-0.15842,0.00013,15.25608]
[1776462182326,30.36,77371.1,0.5,-0.15842,0.00013,15.25571]
[1776462182364,30.36,77370.25,0.5,-0.15851,0.00013,15.26159]
[1776462183742,30.36,77369.75,0.5,-0.15857,0.00013,15.26511]
[1776462189414,30.35,77369.74,0.5,-0.15853,0.00013,15.26273]
[1776462194249,30.35,77370.67,0.5,-0.1584,0.00013,15.2545]
[1776462195884,30.35,77368.52,0.5,-0.15866,0.00013,15.27055]
[1776462195915,30.35,77367.82,0.5,-0.15874,0.00013,15.2757]
[1776462198483,30.35,77377.45,0.5,-0.15752,0.00013,15.19998]
[1776462200295,30.35,77377.45,0.5,-0.15752,0.00013,15.19998]
[1776462200327,30.35,77377.45,0.5,-0.15752,0.00013,15.19998]
[1776462200368,30.35,77382.48,0.5,-0.15688,0.00013,15.16064]
[1776462200711,30.35,77382.48,0.5,-0.15688,0.00013,15.16064]
[1776462200726,30.34,77395.11,0.5,-0.1553,0.00012,15.0622]
[1776462202270,30.34,77405.54,0.5,-0.154,0.00012,14.98076]
[1776462203512,30.34,77417.99,0.5,-0.15245,0.00012,14.88284]
[1776462208548,30.34,77426.34,0.5,-0.1514,0.00012,14.81635]
[1776462210435,30.34,77430.26,0.5,-0.15091,0.00012,14.78562]
[1776462211294,30.34,77430.71,0.5,-0.15082,0.00012,14.77758]
[1776462211584,30.34,77430.71,0.5,-0.15082,0.00012,14.77758]
[1776462211675,30.34,77406.54,0.5,-0.15379,0.00012,14.96537]
[1776462213531,30.34,77406.54,0.5,-0.15379,0.00012,14.96542]
[1776462213589,30.34,77378.97,0.5,-0.15723,0.00013,15.17971]
[1776462214500,30.34,77378.97,0.5,-0.15723,0.00013,15.17971]
[1776462216007,30.34,77378.97,0.5,-0.15722,0.00013,15.17935]
[1776462216071,30.34,77378.97,0.5,-0.15722,0.00013,15.17935]
[1776462216186,30.34,77378.97,0.5,-0.15722,0.00013,15.17935]
[1776462216214,30.34,77378.97,0.5,-0.15722,0.00013,15.17935]
[1776462216246,30.34,77378.97,0.5,-0.15722,0.00013,15.17935]
[1776462218096,30.33,77371.62,0.5,-0.15813,0.00013,15.23558]
[1776462218112,30.33,77371.62,0.5,-0.15813,0.00013,15.23558]
[1776462218198,30.33,77369.77,0.5,-0.15836,0.00013,15.24951]
[1776462222615,30.33,77371.25,0.5,-0.15814,0.00013,15.23583]
[1776462222657,30.33,77378.04,0.5,-0.15727,0.00013,15.18244]
[1776462227688,30.32,77386.59,0.5,-0.15615,0.00013,15.11295]
[1776462232925,30.32,77392.38,0.5,-0.1554,0.00012,15.06584]
[1776462237522,30.31,77398.34,0.5,-0.15462,0.00012,15.01704]
[1776462238986,30.31,77398.34,0.5,-0.15461,0.00012,15.01677]
[1776462239345,30.31,77395.08,0.5,-0.15502,0.00012,15.04186]
[1776462243796,30.31,77385.18,0.5,-0.15622,0.00013,15.11703]
[1776462248974,30.31,77382.36,0.5,-0.15656,0.00013,15.1381]
[1776462255444,30.3,77389.39,0.5,-0.15564,0.00012,15.08091]
[1776462256980,30.3,77386.72,0.5,-0.15597,0.00013,15.10142]
[1776462257373,30.3,77378.2,0.5,-0.15703,0.00013,15.16738]
[1776462257822,30.3,77378.2,0.5,-0.15703,0.00013,15.16738]
[1776462258279,30.3,77372.72,0.5,-0.15772,0.00013,15.20966]
[1776462261096,30.3,77372.83,0.5,-0.15769,0.00013,15.20779]
[1776462261423,30.3,77369.98,0.5,-0.15804,0.00013,15.22947]
[1776462262036,30.3,77369.98,0.5,-0.15804,0.00013,15.22947]
[1776462262138,30.3,77370.68,0.5,-0.15795,0.00013,15.22371]
[1776462267420,30.29,77379.87,0.5,-0.15678,0.00013,15.15131]
[1776462271093,30.29,77382.32,0.5,-0.15645,0.00013,15.1311]
[1776462271194,30.29,77391.94,0.5,-0.15521,0.00012,15.05125]
[1776462271940,30.29,77391.94,0.5,-0.15521,0.00012,15.05125]
[1776462271994,30.29,77391.94,0.5,-0.1552,0.00012,15.05069]
[1776462272743,30.29,77391.94,0.5,-0.1552,0.00012,15.05069]
[1776462272750,30.29,77391.94,0.5,-0.1552,0.00012,15.05069]
[1776462272754,30.29,77391.94,0.5,-0.1552,0.00012,15.05069]
[1776462273000,30.29,77397.7,0.5,-0.15447,0.00012,15.00532]
[1776462273517,30.29,77397.7,0.5,-0.15447,0.00012,15.00532]
[1776462274006,30.29,77399.47,0.5,-0.15424,0.00012,14.99109]
[1776462278340,30.29,77405.61,0.5,-0.15346,0.00012,14.94198]
[1776462278898,30.28,77401.97,0.5,-0.15391,0.00012,14.96995]
[1776462278902,30.28,77401.97,0.5,-0.15391,0.00012,14.96995]
[1776462278908,30.28,77401.97,0.5,-0.15391,0.00012,14.96995]
[1776462278951,30.28,77401.97,0.5,-0.15391,0.00012,14.96995]
[1776462279051,30.28,77400.17,0.5,-0.15413,0.00012,14.98355]
[1776462284077,30.28,77393.41,0.5,-0.15495,0.00012,15.03534]
[1776462289112,30.28,77392.85,0.5,-0.15501,0.00012,15.03905]
[1776462290593,30.28,77392.43,0.5,-0.15506,0.00012,15.04199]
[1776462291476,30.28,77398.75,0.5,-0.15427,0.00012,14.99239]
[1776462292142,30.28,77398.75,0.5,-0.15427,0.00012,14.99239]
[1776462292237,30.28,77410.35,0.5,-0.15282,0.00012,14.90163]
[1776462295930,30.28,77413.14,0.5,-0.15246,0.00012,14.87843]
[1776462296239,30.27,77414.98,0.5,-0.15222,0.00012,14.86366]
[1776462302204,30.27,77417.56,0.5,-0.15187,0.00012,14.84114]
[1776462307238,30.27,77423.84,0.5,-0.15107,0.00012,14.7904]
[1776462312196,30.26,77429.09,0.5,-0.15041,0.00012,14.74821]
[1776462315272,30.26,77436.33,0.5,-0.14951,0.00012,14.69097]
[1776462323350,30.26,77422.95,0.5,-0.15112,0.00012,14.79339]
[1776462327580,30.26,77421.77,0.5,-0.15124,0.00012,14.80134]
[1776462327719,30.26,77421.77,0.5,-0.15124,0.00012,14.80134]
[1776462328110,30.26,77421.77,0.5,-0.15124,0.00012,14.80134]
[1776462328388,30.26,77421.77,0.5,-0.15124,0.00012,14.80103]
[1776462329712,30.26,77414.33,0.5,-0.15215,0.00012,14.859]
[1776462329823,30.26,77414.33,0.5,-0.15215,0.00012,14.859]
[1776462330399,30.25,77411.4,0.5,-0.15251,0.00012,14.88171]
[1776462331202,30.25,77411.4,0.5,-0.15251,0.00012,14.88171]
[1776462331406,30.25,77412.1,0.5,-0.15239,0.00012,14.87152]
[1776462332117,30.25,77412.1,0.5,-0.15239,0.00012,14.87152]
[1776462332423,30.25,77418.48,0.5,-0.15159,0.00012,14.82135]
[1776462332958,30.25,77418.48,0.5,-0.15159,0.00012,14.82135]
[1776462332970,30.25,77418.48,0.5,-0.15159,0.00012,14.82135]
[1776462338455,30.25,77418.13,0.5,-0.15161,0.00012,14.82206]
[1776462340936,30.25,77418.21,0.5,-0.15159,0.00012,14.82074]
[1776462341478,30.25,77418.17,0.5,-0.15159,0.00012,14.8207]
[1776462342706,30.25,77411.43,0.5,-0.15241,0.00012,14.87293]
[1776462343490,30.25,77408.69,0.5,-0.15275,0.00012,14.89411]
[1776462348528,30.24,77407.9,0.5,-0.15283,0.00012,14.89909]
[1776462352556,30.24,77395.44,0.5,-0.15435,0.00012,14.9951]
[1776462357590,30.24,77387.53,0.5,-0.15531,0.00013,15.05474]
[1776462362625,30.23,77383.71,0.5,-0.15576,0.00013,15.08266]
[1776462365654,30.23,77381.73,0.5,-0.15599,0.00013,15.09733]
[1776462365826,30.23,77381.73,0.5,-0.15599,0.00013,15.09733]
[1776462366653,30.23,77384.45,0.5,-0.15563,0.00013,15.07504]
[1776462368668,30.23,77395.07,0.5,-0.15429,0.00012,14.99097]
[1776462373703,30.22,77402.64,0.5,-0.15331,0.00012,14.92918]
[1776462378737,30.22,77407.03,0.5,-0.15273,0.00012,14.89248]
[1776462383773,30.21,77412.08,0.5,-0.15207,0.00012,14.85082]
[1776462388816,30.21,77417.25,0.5,-0.1514,0.00012,14.80844]
[1776462393318,30.21,77426.28,0.5,-0.15024,0.00012,14.73214]
[1776462398409,30.2,77427.04,0.5,-0.15012,0.00012,14.72485]
[1776462400480,30.2,77427.04,0.5,-0.15012,0.00012,14.72459]
[1776462405931,30.2,77432.17,0.5,-0.14947,0.00012,14.68292]
[1776462410833,30.2,77425.56,0.5,-0.15026,0.00012,14.73382]
[1776462416001,30.2,77421.4,0.5,-0.15075,0.00012,14.76479]
[1776462421035,30.19,77421.33,0.5,-0.15074,0.00012,14.76396]
[1776462426212,30.19,77418.22,0.5,-0.1511,0.00012,14.78708]
[1776462432112,30.19,77411.8,0.5,-0.15185,0.00012,14.83472]
[1776462435529,30.18,77412.48,0.5,-0.15176,0.00012,14.82861]
[1776462435570,30.18,77412.48,0.5,-0.15176,0.00012,14.82861]
[1776462435630,30.18,77412.66,0.5,-0.15173,0.00012,14.82679]
[1776462436189,30.18,77412.66,0.5,-0.15173,0.00012,14.82679]
[1776462442182,30.18,77412.65,0.5,-0.15168,0.00012,14.82386]
[1776462444313,30.18,77413.15,0.5,-0.15161,0.00012,14.8195]
[1776462450240,30.17,77413.95,0.5,-0.15147,0.00012,14.81003]
[1776462456282,30.16,77414.89,0.5,-0.15127,0.00012,14.7956]
[1776462460079,30.16,77415.32,0.5,-0.1512,0.00012,14.79087]
[1776462462363,30.16,77410.74,0.5,-0.15175,0.00012,14.82579]
[1776462462393,30.16,77398.17,0.5,-0.1533,0.00012,14.92364]
[1776462468142,30.15,77407.39,0.5,-0.15212,0.00012,14.8492]
[1776462468768,30.15,77407.39,0.5,-0.15212,0.00012,14.8492]
[1776462468854,30.15,77408.5,0.5,-0.15196,0.00012,14.83894]
[1776462474409,30.15,77411.23,0.5,-0.15158,0.00012,14.81502]
[1776462479443,30.14,77412.42,0.5,-0.1514,0.00012,14.8033]
[1776462484478,30.14,77413.97,0.5,-0.15117,0.00012,14.78883]
[1776462487224,30.14,77413.96,0.5,-0.15116,0.00012,14.78797]
[1776462487266,30.14,77413.96,0.5,-0.15116,0.00012,14.78797]
[1776462487499,30.13,77414.19,0.5,-0.15112,0.00012,14.7857]
[1776462490902,30.13,77414.47,0.5,-0.15108,0.00012,14.78256]
[1776462490930,30.13,77414.47,0.5,-0.15108,0.00012,14.78256]
[1776462491527,30.13,77414.61,0.5,-0.15104,0.00012,14.78051]
[1776462496564,30.13,77415.26,0.5,-0.15093,0.00012,14.77301]
[1776462501331,30.12,77415.82,0.5,-0.15083,0.00012,14.76669]
[1776462501416,30.12,77415.82,0.5,-0.15083,0.00012,14.76669]
[1776462501606,30.12,77416.09,0.5,-0.15079,0.00012,14.76409]
[1776462504638,30.12,77416.37,0.5,-0.15074,0.00012,14.76091]
[1776462505155,30.12,77416.82,0.5,-0.15067,0.00012,14.75689]
[1776462505172,30.12,77416.82,0.5,-0.15067,0.00012,14.75689]
[1776462505191,30.12,77416.82,0.5,-0.15067,0.00012,14.75689]
[1776462506043,30.12,77416.82,0.5,-0.15067,0.00012,14.7564]
[1776462506102,30.12,77416.82,0.5,-0.15067,0.00012,14.7564]
[1776462515705,30.11,77421.58,0.5,-0.14997,0.00012,14.70999]
[1776462520863,30.1,77424.73,0.5,-0.14956,0.00012,14.68372]
[1776462526781,30.1,77430.64,0.5,-0.1488,0.00012,14.63473]
[1776462527677,30.1,77430.64,0.5,-0.1488,0.00012,14.63473]
[1776462527767,30.1,77430.64,0.5,-0.1488,0.00012,14.63473]
[1776462527840,30.1,77435.01,0.5,-0.14826,0.00012,14.60025]
[1776462533832,30.09,77440.35,0.5,-0.14758,0.00012,14.55609]
[1776462538869,30.09,77440.53,0.5,-0.14753,0.00012,14.55294]
[1776462539178,30.09,77440.53,0.5,-0.14753,0.00012,14.55294]
[1776462539277,30.09,77440.53,0.5,-0.14753,0.00012,14.55294]
[1776462539881,30.09,77436.47,0.5,-0.14802,0.00012,14.58443]
[1776462540652,30.09,77436.47,0.5,-0.14802,0.00012,14.58443]
[1776462543881,30.09,77432.87,0.5,-0.14846,0.00012,14.61245]
[1776462543925,30.09,77432.72,0.5,-0.14847,0.00012,14.61352]
[1776462544026,30.09,77431.94,0.5,-0.14857,0.00012,14.61953]
[1776462546328,30.09,77433.7,0.5,-0.14835,0.00012,14.60564]
[1776462546384,30.09,77433.7,0.5,-0.14835,0.00012,14.60564]
[1776462546430,30.09,77436.74,0.5,-0.14798,0.00012,14.58173]
[1776462547944,30.09,77436.94,0.5,-0.14795,0.00012,14.5801]
[1776462548044,30.09,77436.94,0.5,-0.14795,0.00012,14.5801]
[1776462548671,30.09,77436.94,0.5,-0.14795,0.00012,14.5801]
[1776462548739,30.09,77436.94,0.5,-0.14795,0.00012,14.5801]
[1776462553974,30.09,77437.69,0.5,-0.14785,0.00012,14.57371]
[1776462558942,30.09,77438.9,0.5,-0.1477,0.00012,14.56364]
[1776462558953,30.09,77438.9,0.5,-0.1477,0.00012,14.56364]
[1776462558996,30.09,77438.9,0.5,-0.1477,0.00012,14.56364]
[1776462559096,30.09,77437.95,0.5,-0.1478,0.00012,14.57038]
[1776462565052,30.08,77437.91,0.5,-0.14778,0.00012,14.56911]
[1776462567229,30.08,77437.62,0.5,-0.14781,0.00012,14.57108]
[1776462567301,30.08,77437.62,0.5,-0.14781,0.00012,14.57108]
[1776462574175,30.08,77434.64,0.5,-0.14811,0.00012,14.58813]
[1776462574216,30.08,77434.64,0.5,-0.14811,0.00012,14.58813]
[1776462574324,30.08,77434.64,0.5,-0.14811,0.00012,14.58813]
[1776462574483,30.08,77434.64,0.5,-0.14811,0.00012,14.58813]
[1776462574516,30.08,77436.37,0.5,-0.1479,0.00012,14.57429]
[1776462576600,30.08,77436.37,0.5,-0.14789,0.00012,14.57401]
[1776462576626,30.08,77425.09,0.5,-0.14927,0.00012,14.66265]
[1776462578583,30.08,77425.09,0.5,-0.14927,0.00012,14.66258]
[1776462584234,30.07,77422.27,0.5,-0.14959,0.00012,14.68256]
[1776462587170,30.07,77422.27,0.5,-0.14958,0.00012,14.68217]
[1776462592246,30.07,77414.78,0.5,-0.15047,0.00012,14.73874]
[1776462597282,30.07,77415.03,0.5,-0.15041,0.00012,14.73525]
[1776462602327,30.06,77414.6,0.5,-0.15044,0.00012,14.7371]
[1776462604621,30.06,77416.85,0.5,-0.15016,0.00012,14.71911]
[1776462604708,30.06,77423.9,0.5,-0.14929,0.00012,14.66345]
[1776462605238,30.06,77423.9,0.5,-0.14929,0.00012,14.66345]
[1776462605274,30.06,77423.9,0.5,-0.14929,0.00012,14.66345]
[1776462605343,30.06,77427.34,0.5,-0.14886,0.00012,14.63596]
[1776462607122,30.06,77427.34,0.5,-0.14885,0.00012,14.63554]
[1776462607354,30.06,77430.52,0.5,-0.14846,0.00012,14.61019]
[1776462612386,30.06,77438.7,0.5,-0.14744,0.00012,14.54427]
[1776462617422,30.05,77440.71,0.5,-0.14717,0.00012,14.52707]
[1776462622533,30.05,77439.67,0.5,-0.14728,0.00012,14.53426]
[1776462622697,30.05,77441.15,0.5,-0.1471,0.00012,14.52242]
[1776462625419,30.05,77443.91,0.5,-0.14676,0.00012,14.50034]
[1776462625478,30.05,77445.64,0.5,-0.14655,0.00012,14.48659]
[1776462631530,30.05,77444.79,0.5,-0.1466,0.00012,14.48817]
[1776462633550,30.05,77444.79,0.5,-0.1466,0.00012,14.48817]
[1776462633570,30.05,77442.58,0.5,-0.14687,0.00012,14.50526]
[1776462634396,30.05,77442.58,0.5,-0.14687,0.00012,14.50526]
[1776462634401,30.05,77442.58,0.5,-0.14687,0.00012,14.50526]
[1776462634874,30.05,77439.78,0.5,-0.14721,0.00012,14.52711]
[1776462640597,30.04,77433.3,0.5,-0.14798,0.00012,14.577]
[1776462643717,30.04,77432.32,0.5,-0.14809,0.00012,14.5843]
[1776462649659,30.04,77431.56,0.5,-0.14817,0.00012,14.58888]
[1776462654686,30.04,77430.8,0.5,-0.14824,0.00012,14.59393]
[1776462655908,30.04,77430.8,0.5,-0.14824,0.00012,14.59393]
[1776462659439,30.04,77430.67,0.5,-0.14825,0.00012,14.59442]
[1776462663749,30.04,77420.23,0.5,-0.14951,0.00012,14.67521]
[1776462666247,30.04,77416.77,0.5,-0.14993,0.00012,14.70181]
[1776462666278,30.04,77416.77,0.5,-0.14993,0.00012,14.70181]
[1776462666289,30.04,77416.77,0.5,-0.14993,0.00012,14.70181]
[1776462666771,30.03,77415.78,0.5,-0.15004,0.00012,14.70926]
[1776462668231,30.03,77415.78,0.5,-0.15004,0.00012,14.70926]
[1776462668785,30.03,77413.62,0.5,-0.1503,0.00012,14.72551]
[1776462670856,30.03,77407.44,0.5,-0.15106,0.00012,14.7737]
[1776462670929,30.03,77407.44,0.5,-0.15106,0.00012,14.7737]
[1776462670946,30.03,77408.1,0.5,-0.15097,0.00012,14.76808]
[1776462671179,30.03,77408.1,0.5,-0.15097,0.00012,14.76808]
[1776462671807,30.03,77408.1,0.5,-0.15096,0.00012,14.76762]
[1776462673823,30.03,77423.87,0.5,-0.14901,0.00012,14.6429]
[1776462676286,30.03,77426.99,0.5,-0.14861,0.00012,14.61737]
[1776462676311,30.03,77426.99,0.5,-0.14861,0.00012,14.61737]
[1776462676348,30.03,77427.68,0.5,-0.14852,0.00012,14.61169]
[1776462681875,30.02,77428.42,0.5,-0.14841,0.00012,14.60468]
[1776462687370,30.02,77429.11,0.5,-0.14832,0.00012,14.59835]
[1776462687396,30.02,77429.11,0.5,-0.14832,0.00012,14.59835]
[1776462692546,30.02,77435.37,0.5,-0.1475,0.00012,14.54369]
[1776462698993,30.02,77435.96,0.5,-0.14741,0.00012,14.53799]
[1776462705038,30.02,77436.63,0.5,-0.14732,0.00012,14.53184]
[1776462710075,30.02,77438.89,0.5,-0.14703,0.00012,14.51341]
[1776462712378,30.01,77439.29,0.5,-0.14698,0.00012,14.51001]
[1776462712470,30.01,77439.29,0.5,-0.14698,0.00012,14.51001]
[1776462713092,30.01,77440.1,0.5,-0.14688,0.00012,14.50353]
[1776462717897,30.01,77446.4,0.5,-0.14611,0.00012,14.4536]
[1776462717923,30.01,77446.4,0.5,-0.14611,0.00012,14.4536]
[1776462717998,30.01,77447.25,0.5,-0.14601,0.00012,14.44685]
[1776462724032,30.01,77448.45,0.5,-0.14586,0.00012,14.43732]
[1776462729262,30.01,77448.12,0.5,-0.14588,0.00012,14.43868]
[1776462729308,30.01,77448.12,0.5,-0.14588,0.00012,14.43868]
[1776462730099,30.01,77448.12,0.5,-0.14588,0.00012,14.43868]
[1776462729408,30.01,77448.0,0.5,-0.14589,0.00012,14.43961]
[1776462730130,30.01,77448.0,0.5,-0.14589,0.00012,14.43961]
[1776462730729,30.01,77447.86,0.5,-0.14591,0.00012,14.4407]
[1776462735246,30.01,77437.29,0.5,-0.14719,0.00012,14.52363]
[1776462740799,30.01,77434.33,0.5,-0.14754,0.00012,14.54625]
[1776462743914,30.01,77433.41,0.5,-0.14765,0.00012,14.55322]
[1776462748655,30.01,77430.51,0.5,-0.14799,0.00012,14.57531]
[1776462748758,30.01,77430.51,0.5,-0.14799,0.00012,14.57531]
[1776462751555,30.01,77428.93,0.5,-0.14818,0.00012,14.58722]
[1776462757400,30.0,77423.09,0.5,-0.14884,0.00012,14.62737]
[1776462758689,30.0,77423.09,0.5,-0.14884,0.00012,14.62737]
[1776462763984,30.0,77418.56,0.5,-0.14937,0.00012,14.6616]
[1776462765728,30.0,77408.82,0.5,-0.15056,0.00012,14.73755]
[1776462771009,29.99,77408.46,0.5,-0.15057,0.00012,14.73772]
[1776462776537,29.99,77410.48,0.5,-0.15027,0.00012,14.7189]
[1776462781570,29.98,77417.95,0.5,-0.14932,0.00012,14.65783]
[1776462787610,29.98,77418.08,0.5,-0.14926,0.00012,14.65399]
[1776462792646,29.97,77418.81,0.5,-0.14913,0.00012,14.64584]
[1776462797683,29.97,77419.52,0.5,-0.14901,0.00012,14.63779]
[1776462803724,29.96,77419.51,0.5,-0.14896,0.00012,14.63494]
[1776462808760,29.96,77419.86,0.5,-0.14888,0.00012,14.62982]
[1776462813795,29.95,77418.72,0.5,-0.14896,0.00012,14.63217]
[1776462818829,29.95,77419.37,0.5,-0.14885,0.00012,14.62521]
[1776462824874,29.95,77425.98,0.5,-0.14799,0.00012,14.57006]
[1776462829909,29.94,77427.21,0.5,-0.14781,0.00012,14.55848]
[1776462835093,29.94,77429.53,0.5,-0.14751,0.00012,14.53883]
[1776462835532,29.94,77429.98,0.5,-0.14744,0.00012,14.53466]
[1776462839852,29.94,77438.49,0.5,-0.14639,0.00012,14.46686]
[1776462846022,29.93,77435.85,0.5,-0.14669,0.00012,14.48625]
[1776462851057,29.93,77434.63,0.5,-0.14683,0.00012,14.49482]
[1776462854539,29.93,77434.17,0.5,-0.14687,0.00012,14.49782]
[1776462854598,29.93,77434.17,0.5,-0.14687,0.00012,14.49782]
[1776462854698,29.93,77434.17,0.5,-0.14687,0.00012,14.49782]
[1776462854757,29.93,77434.17,0.5,-0.14687,0.00012,14.49782]
[1776462855225,29.93,77434.17,0.5,-0.14687,0.00012,14.49782]
[1776462855086,29.93,77433.24,0.5,-0.14698,0.00012,14.50494]
[1776462856432,29.93,77439.94,0.5,-0.14617,0.00012,14.45196]
[1776462858908,29.93,77442.64,0.5,-0.14582,0.00012,14.42968]
[1776462859505,29.93,77442.64,0.5,-0.14582,0.00012,14.42968]
[1776462859606,29.93,77441.93,0.5,-0.14591,0.00012,14.4351]
[1776462862860,29.93,77440.83,0.5,-0.14603,0.00012,14.44343]
[1776462863606,29.93,77440.83,0.5,-0.14603,0.00012,14.4431]
[1776462863625,29.93,77440.83,0.5,-0.14603,0.00012,14.4431]
[1776462863635,29.93,77440.83,0.5,-0.14603,0.00012,14.4431]
[1776462863640,29.93,77440.83,0.5,-0.14603,0.00012,14.4431]
[1776462864584,29.93,77439.65,0.5,-0.14617,0.00012,14.45223]
[1776462865294,29.93,77441.23,0.5,-0.14598,0.00012,14.43965]
[1776462867088,29.93,77444.41,0.5,-0.14559,0.00012,14.4145]
[1776462867618,29.93,77445.84,0.5,-0.14542,0.00012,14.40313]
[1776462870176,29.92,77446.25,0.5,-0.14536,0.00012,14.39925]
[1776462870234,29.92,77446.25,0.5,-0.14536,0.00012,14.39925]
[1776462871828,29.92,77446.93,0.5,-0.14523,0.00012,14.38893]
[1776462871841,29.92,77446.93,0.5,-0.14523,0.00012,14.38893]
[1776462874280,29.92,77447.36,0.5,-0.14517,0.00012,14.38479]
[1776462874931,29.92,77447.36,0.5,-0.14517,0.00012,14.38479]
[1776462882700,29.92,77454.86,0.5,-0.14425,0.00012,14.32508]
[1776462887777,29.92,77455.76,0.5,-0.14414,0.00012,14.31785]
[1776462894360,29.92,77454.03,0.5,-0.14435,0.00012,14.33135]
[1776462899397,29.92,77453.28,0.5,-0.14444,0.00012,14.33727]
[1776462906445,29.92,77452.24,0.5,-0.14457,0.00012,14.34558]
[1776462911758,29.92,77456.46,0.5,-0.14405,0.00012,14.31164]
[1776462913751,29.92,77461.74,0.5,-0.14341,0.00012,14.26955]
[1776462916391,29.92,77468.54,0.5,-0.14258,0.00012,14.21541]
[1776462917582,29.92,77467.84,0.5,-0.14266,0.00012,14.22073]
[1776462918707,29.92,77465.36,0.5,-0.14296,0.00012,14.24005]
[1776462924583,29.92,77463.55,0.5,-0.14318,0.00012,14.25445]
[1776462929972,29.92,77463.49,0.5,-0.14318,0.00012,14.25498]
[1776462930146,29.92,77463.49,0.5,-0.14318,0.00012,14.25498]
[1776462935661,29.92,77471.45,0.5,-0.1422,0.00012,14.18808]
[1776462936776,29.92,77471.45,0.5,-0.1422,0.00012,14.18808]
[1776462937379,29.92,77471.75,0.5,-0.14216,0.00012,14.18572]
[1776462942710,29.92,77470.25,0.5,-0.14234,0.00012,14.19729]
[1776462947786,29.91,77468.95,0.5,-0.14249,0.00012,14.20709]
[1776462955805,29.91,77467.26,0.5,-0.14268,0.00012,14.21943]
[1776462962854,29.91,77466.58,0.5,-0.14275,0.00012,14.22417]
[1776462966860,29.91,77465.47,0.5,-0.14288,0.00012,14.23269]
[1776462966886,29.91,77465.47,0.5,-0.14288,0.00012,14.23269]
[1776462966895,29.91,77465.47,0.5,-0.14288,0.00012,14.23263]
[1776462968111,29.91,77465.47,0.5,-0.14288,0.00012,14.23263]
[1776462968142,29.91,77465.47,0.5,-0.14288,0.00012,14.23263]
[1776462968241,29.91,77464.82,0.5,-0.14295,0.00012,14.23761]
[1776462975944,29.91,77463.9,0.5,-0.14306,0.00012,14.24457]
[1776462980979,29.91,77463.18,0.5,-0.14314,0.00012,14.25011]
[1776462986014,29.91,77460.99,0.5,-0.1434,0.00012,14.26726]
[1776462990047,29.91,77449.79,0.5,-0.14475,0.00012,14.35526]
[1776462991060,29.91,77449.79,0.5,-0.14475,0.00012,14.35526]
[1776462991124,29.91,77449.79,0.5,-0.14475,0.00012,14.35526]
[1776463002128,29.91,77443.59,0.5,-0.14544,0.00012,14.39795]
[1776463011192,29.9,77438.62,0.5,-0.14602,0.00012,14.43555]
[1776463016226,29.9,77432.59,0.5,-0.14673,0.00012,14.48182]
[1776463021777,29.9,77432.04,0.5,-0.14678,0.00012,14.48528]
[1776463023298,29.9,77431.81,0.5,-0.14681,0.00012,14.48665]
[1776463024288,29.9,77430.68,0.5,-0.14694,0.00012,14.49533]
[1776463024322,29.9,77429.83,0.5,-0.14704,0.00012,14.5018]
[1776463024847,29.9,77429.83,0.5,-0.14704,0.00012,14.5018]
[1776463024875,29.9,77429.83,0.5,-0.14704,0.00012,14.5018]
[1776463025289,29.9,77429.83,0.5,-0.14703,0.00012,14.5013]
[1776463025502,29.9,77429.83,0.5,-0.14703,0.00012,14.5013]
[1776463025517,29.9,77429.83,0.5,-0.14703,0.00012,14.5013]
[1776463025563,29.9,77429.83,0.5,-0.14703,0.00012,14.5013]
[1776463026362,29.9,77429.83,0.5,-0.14703,0.00012,14.5013]
[1776463025646,29.9,77428.5,0.5,-0.1472,0.00012,14.51179]
[1776463027238,29.9,77428.5,0.5,-0.1472,0.00012,14.51179]
[1776463028219,29.9,77428.5,0.5,-0.14718,0.00012,14.51102]
[1776463028358,29.9,77428.5,0.5,-0.14718,0.00012,14.51102]
[1776463029167,29.89,77427.57,0.5,-0.14729,0.00012,14.5181]
[1776463029343,29.89,77432.2,0.5,-0.14672,0.00012,14.48132]
[1776463031323,29.89,77432.2,0.5,-0.14672,0.00012,14.48082]
[1776463031380,29.89,77432.2,0.5,-0.14672,0.00012,14.48082]
[1776463031332,29.89,77443.59,0.5,-0.14533,0.00012,14.39061]
[1776463034565,29.89,77448.9,0.5,-0.14467,0.00012,14.34767]
[1776463035360,29.89,77449.17,0.5,-0.14463,0.00012,14.34519]
[1776463040395,29.89,77451.48,0.5,-0.14433,0.00012,14.32522]
[1776463045430,29.88,77449.62,0.5,-0.14452,0.00012,14.33804]
[1776463049032,29.88,77452.1,0.5,-0.14422,0.00012,14.31807]
[1776463049069,29.88,77452.1,0.5,-0.14422,0.00012,14.31807]
[1776463049110,29.88,77453.5,0.5,-0.14404,0.00012,14.30626]
[1776463052472,29.88,77455.54,0.5,-0.14374,0.00012,14.28474]
[1776463052502,29.88,77455.54,0.5,-0.14374,0.00012,14.28474]
[1776463059868,29.87,77455.85,0.5,-0.14366,0.00012,14.27972]
[1776463068608,29.87,77456.87,0.5,-0.14348,0.00012,14.26777]
[1776463073644,29.86,77456.45,0.5,-0.1435,0.00012,14.26904]
[1776463079690,29.86,77458.25,0.5,-0.14325,0.00012,14.25233]
[1776463081478,29.86,77458.84,0.5,-0.14317,0.00012,14.24726]
[1776463081705,29.86,77458.84,0.5,-0.14317,0.00012,14.24684]
[1776463083590,29.85,77459.72,0.5,-0.14305,0.00012,14.23907]
[1776463084535,29.85,77459.72,0.5,-0.14305,0.00012,14.23907]
[1776463086205,29.85,77460.68,0.5,-0.14293,0.00012,14.23109]
[1776463086265,29.85,77460.68,0.5,-0.14293,0.00012,14.23109]
[1776463086306,29.85,77460.68,0.5,-0.14292,0.00012,14.23026]
[1776463091778,29.85,77460.68,0.5,-0.14288,0.00012,14.22821]
[1776463097822,29.84,77462.45,0.5,-0.14264,0.00012,14.21179]
[1776463101848,29.84,77473.46,0.5,-0.1413,0.00012,14.12338]
[1776463104869,29.84,77485.0,0.5,-0.13991,0.00012,14.03137]
[1776463110489,29.84,77491.83,0.5,-0.13909,0.00012,13.97648]
[1776463111271,29.84,77491.06,0.5,-0.13918,0.00012,13.9823]
[1776463111274,29.83,77479.12,0.5,-0.14055,0.00012,14.07146]
[1776463112231,29.83,77479.12,0.5,-0.14055,0.00012,14.07146]
[1776463112270,29.83,77479.98,0.5,-0.14044,0.00012,14.06429]
[1776463114253,29.83,77483.24,0.5,-0.14005,0.00012,14.03822]
[1776463114305,29.83,77484.75,0.5,-0.13986,0.00012,14.02596]
[1776463118227,29.83,77496.23,0.5,-0.13849,0.00012,13.93433]
[1776463123467,29.83,77499.99,0.5,-0.13804,0.00012,13.90363]
[1776463129051,29.83,77500.99,0.5,-0.1379,0.00012,13.89473]
[1776463134076,29.82,77499.34,0.5,-0.13808,0.00012,13.90678]
[1776463139111,29.82,77498.95,0.5,-0.13811,0.00012,13.90867]
[1776463144149,29.82,77500.01,0.5,-0.13797,0.00012,13.89884]
[1776463149239,29.82,77496.8,0.5,-0.13833,0.00012,13.92315]
[1776463152414,29.82,77496.81,0.5,-0.13832,0.00012,13.92236]
[1776463152643,29.82,77496.69,0.5,-0.13832,0.00012,13.92283]
[1776463152742,29.82,77496.69,0.5,-0.13832,0.00012,13.92283]
[1776463152757,29.82,77496.69,0.5,-0.13832,0.00012,13.92283]
[1776463153210,29.82,77496.69,0.5,-0.13832,0.00012,13.92283]
[1776463154220,29.82,77479.85,0.5,-0.14031,0.00012,14.05552]
[1776463157324,29.82,77477.24,0.5,-0.14062,0.00012,14.07586]
[1776463157331,29.81,77476.7,0.5,-0.14067,0.00012,14.07963]
[1776463163279,29.81,77477.23,0.5,-0.14057,0.00012,14.07252]
[1776463171334,29.8,77476.16,0.5,-0.1406,0.00012,14.07265]
[1776463180402,29.79,77475.97,0.5,-0.14056,0.00012,14.06969]
[1776463185437,29.79,77475.5,0.5,-0.14058,0.00012,14.07091]
[1776463192255,29.79,77475.36,0.5,-0.14058,0.00012,14.07106]
[1776463195331,29.78,77461.82,0.5,-0.14218,0.00012,14.17695]
[1776463200542,29.78,77453.8,0.5,-0.14313,0.00012,14.23948]
[1776463201712,29.78,77450.57,0.5,-0.14352,0.00012,14.26487]
[1776463201831,29.78,77450.57,0.5,-0.14352,0.00012,14.26487]
[1776463201890,29.78,77450.57,0.5,-0.14352,0.00012,14.26487]
[1776463201990,29.78,77450.57,0.5,-0.14352,0.00012,14.26487]
[1776463202131,29.78,77450.57,0.5,-0.14352,0.00012,14.26487]
[1776463202178,29.78,77450.57,0.5,-0.14352,0.00012,14.26487]
[1776463202598,29.78,77444.52,0.5,-0.14425,0.00012,14.31272]
[1776463203565,29.78,77425.13,0.5,-0.14661,0.00012,14.4659]
[1776463203880,29.78,77425.13,0.5,-0.14661,0.00012,14.4659]
[1776463203955,29.78,77425.13,0.5,-0.14661,0.00012,14.4659]
[1776463204578,29.78,77425.02,0.5,-0.14662,0.00012,14.46677]
[1776463204801,29.78,77425.02,0.5,-0.14662,0.00012,14.46677]
[1776463210079,29.78,77428.89,0.5,-0.14613,0.00012,14.43511]
[1776463210220,29.78,77428.89,0.5,-0.14613,0.00012,14.43511]
[1776463210233,29.78,77428.89,0.5,-0.14613,0.00012,14.43511]
[1776463210615,29.78,77429.03,0.5,-0.14611,0.00012,14.43366]
[1776463212112,29.78,77428.77,0.5,-0.14613,0.00012,14.43538]
[1776463212628,29.78,77428.57,0.5,-0.14615,0.00012,14.43663]
[1776463217668,29.77,77427.08,0.5,-0.14631,0.00012,14.44641]
[1776463222698,29.77,77426.5,0.5,-0.14636,0.00012,14.44967]
[1776463227733,29.77,77425.86,0.5,-0.14641,0.00012,14.4531]
[1776463232769,29.77,77426.12,0.5,-0.14632,0.00012,14.44483]
[1776463238813,29.76,77426.29,0.5,-0.14627,0.00012,14.44169]
[1776463244309,29.76,77425.05,0.5,-0.1464,0.00012,14.45007]
[1776463251903,29.76,77425.05,0.5,-0.14636,0.00012,14.44777]
[1776463257198,29.75,77424.84,0.5,-0.14637,0.00012,14.44832]
[1776463261022,29.75,77417.59,0.5,-0.14724,0.00012,14.50461]
[1776463261874,29.75,77411.36,0.5,-0.14801,0.00012,14.55366]
[1776463264451,29.75,77423.78,0.5,-0.14646,0.00012,14.45397]
[1776463270033,29.74,77424.03,0.5,-0.1464,0.00012,14.45025]
[1776463275065,29.74,77423.81,0.5,-0.14641,0.00012,14.45061]
[1776463280101,29.74,77421.99,0.5,-0.14661,0.00012,14.46362]
[1776463285137,29.74,77428.79,0.5,-0.14576,0.00012,14.40826]
[1776463290171,29.73,77427.92,0.5,-0.14585,0.00012,14.4141]
[1776463299235,29.73,77425.37,0.5,-0.1461,0.00012,14.42805]
[1776463304736,29.73,77421.25,0.5,-0.14658,0.00012,14.45962]
[1776463310311,29.73,77422.99,0.5,-0.14635,0.00012,14.44434]
[1776463317414,29.72,77423.36,0.5,-0.14629,0.00012,14.44026]
[1776463323402,29.72,77423.17,0.5,-0.14628,0.00012,14.43999]
[1776463324767,29.72,77423.17,0.5,-0.14628,0.00012,14.43999]
[1776463324788,29.72,77423.17,0.5,-0.14628,0.00012,14.43999]
[1776463324854,29.72,77423.17,0.5,-0.14628,0.00012,14.43999]
[1776463324886,29.72,77423.17,0.5,-0.14628,0.00012,14.43999]
[1776463325736,29.72,77423.17,0.5,-0.14628,0.00012,14.43999]
[1776463325743,29.72,77423.17,0.5,-0.14628,0.00012,14.43999]
[1776463326428,29.72,77419.65,0.5,-0.1467,0.00012,14.46729]
[1776463327436,29.72,77408.43,0.5,-0.14808,0.00012,14.55613]
[1776463329794,29.72,77408.43,0.5,-0.14808,0.00012,14.55613]
[1776463330452,29.72,77403.59,0.5,-0.14868,0.00012,14.5943]
[1776463335724,29.72,77406.85,0.5,-0.14825,0.00012,14.56698]
[1776463339403,29.71,77411.33,0.5,-0.14768,0.00012,14.53014]
[1776463339414,29.71,77411.33,0.5,-0.14768,0.00012,14.53014]
[1776463339433,29.71,77411.33,0.5,-0.14768,0.00012,14.53014]
[1776463339516,29.71,77411.33,0.5,-0.14768,0.00012,14.52981]
[1776463340522,29.71,77411.33,0.5,-0.14768,0.00012,14.52981]
[1776463340592,29.71,77423.41,0.5,-0.14619,0.00012,14.43363]
[1776463342352,29.71,77423.41,0.5,-0.14618,0.00012,14.43342]
[1776463342445,29.71,77423.41,0.5,-0.14618,0.00012,14.43325]
[1776463347019,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463347147,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463347330,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463347413,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463347637,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463347672,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463347794,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463347827,29.71,77423.52,0.5,-0.14616,0.00012,14.43168]
[1776463348584,29.71,77420.09,0.5,-0.14657,0.00012,14.45854]
[1776463352277,29.71,77421.89,0.5,-0.14631,0.00012,14.43924]
[1776463352356,29.71,77421.89,0.5,-0.14631,0.00012,14.43924]
[1776463352825,29.71,77426.91,0.5,-0.14569,0.00012,14.39914]
[1776463352893,29.71,77426.91,0.5,-0.14569,0.00012,14.39914]
[1776463353101,29.71,77426.91,0.5,-0.14569,0.00012,14.39914]
[1776463353556,29.71,77426.91,0.5,-0.14569,0.00012,14.39914]
[1776463353619,29.71,77426.91,0.5,-0.14569,0.00012,14.39914]
[1776463353723,29.71,77438.52,0.5,-0.14427,0.00012,14.30681]
[1776463359462,29.71,77439.01,0.5,-0.14421,0.00012,14.30266]
[1776463360699,29.71,77435.56,0.5,-0.14462,0.00012,14.32995]
[1776463360771,29.71,77435.77,0.5,-0.1446,0.00012,14.32818]
[1776463365706,29.7,77447.63,0.5,-0.14315,0.00012,14.23338]
[1776463366055,29.7,77447.63,0.5,-0.14315,0.00012,14.23338]
[1776463366129,29.7,77447.63,0.5,-0.14315,0.00012,14.23338]
[1776463366730,29.7,77447.63,0.5,-0.14315,0.00012,14.23338]
[1776463366823,29.7,77447.63,0.5,-0.14315,0.00012,14.23338]
[1776463366812,29.7,77451.66,0.5,-0.14266,0.00012,14.20147]
[1776463367061,29.7,77451.66,0.5,-0.14266,0.00012,14.20147]
[1776463367093,29.7,77451.66,0.5,-0.14266,0.00012,14.20147]
[1776463372757,29.7,77458.09,0.5,-0.14188,0.00012,14.14992]
[1776463377564,29.7,77460.99,0.5,-0.14152,0.00012,14.12631]
[1776463377623,29.7,77460.99,0.5,-0.14152,0.00012,14.12631]
[1776463377724,29.7,77461.32,0.5,-0.14148,0.00012,14.12354]
[1776463378602,29.7,77461.32,0.5,-0.14148,0.00012,14.12354]
[1776463378652,29.7,77461.32,0.5,-0.14148,0.00012,14.12354]
[1776463378801,29.7,77461.32,0.5,-0.14148,0.00012,14.12337]
[1776463381066,29.7,77467.82,0.5,-0.14069,0.00012,14.07108]
[1776463381126,29.7,77467.82,0.5,-0.14069,0.00012,14.07108]
[1776463381821,29.7,77463.64,0.5,-0.14118,0.00012,14.10381]
[1776463383835,29.7,77452.66,0.5,-0.14249,0.00012,14.18993]
[1776463385848,29.7,77437.09,0.5,-0.14437,0.00012,14.31311]
[1776463391891,29.7,77433.75,0.5,-0.14476,0.00012,14.33848]
[1776463397850,29.69,77432.93,0.5,-0.14485,0.00012,14.34427]
[1776463403011,29.69,77439.32,0.5,-0.14404,0.00012,14.29179]
[1776463408180,29.68,77436.89,0.5,-0.1443,0.00012,14.30824]
[1776463411172,29.68,77450.55,0.5,-0.14257,0.00012,14.19307]
[1776463420163,29.68,77450.72,0.5,-0.14251,0.00012,14.18916]
[1776463424056,29.67,77452.34,0.5,-0.14227,0.00012,14.17296]
[1776463424100,29.67,77452.34,0.5,-0.14227,0.00012,14.17296]
[1776463424263,29.67,77455.76,0.5,-0.14185,0.00012,14.14536]
[1776463427881,29.67,77455.88,0.5,-0.14182,0.00012,14.14355]
[1776463427888,29.67,77460.3,0.5,-0.14128,0.00012,14.10766]
[1776463433182,29.66,77463.1,0.5,-0.14092,0.00012,14.08374]
[1776463434188,29.66,77463.1,0.5,-0.14092,0.00012,14.08374]
[1776463436040,29.66,77454.56,0.5,-0.14193,0.00012,14.15082]
[1776463436440,29.66,77455.19,0.5,-0.14185,0.00012,14.14554]
[1776463437255,29.66,77455.19,0.5,-0.14185,0.00012,14.14554]
[1776463437358,29.66,77463.14,0.5,-0.1409,0.00012,14.08212]
[1776463440189,29.66,77469.27,0.5,-0.14015,0.00012,14.03284]
[1776463440552,29.66,77469.83,0.5,-0.14008,0.00012,14.02812]
[1776463442925,29.66,77469.83,0.5,-0.14008,0.00012,14.02786]
[1776463444203,29.66,77470.56,0.5,-0.13998,0.00012,14.02152]
[1776463444297,29.66,77471.09,0.5,-0.13992,0.00012,14.01705]
[1776463446228,29.66,77471.54,0.5,-0.13986,0.00012,14.01321]
[1776463446245,29.66,77471.54,0.5,-0.13986,0.00012,14.01321]
[1776463446929,29.66,77471.54,0.5,-0.13986,0.00012,14.01321]
[1776463446329,29.65,77471.54,0.5,-0.13986,0.00012,14.01294]
[1776463452628,29.65,77471.43,0.5,-0.13986,0.00012,14.01298]
[1776463458358,29.65,77476.74,0.5,-0.13919,0.00012,13.96822]
[1776463464637,29.65,77480.76,0.5,-0.1387,0.00012,13.93562]
[1776463470492,29.64,77486.98,0.5,-0.13794,0.00012,13.8844]
[1776463475566,29.64,77490.17,0.5,-0.13752,0.00012,13.85424]
[1776463481524,29.64,77494.31,0.5,-0.13702,0.00012,13.82061]
[1776463486559,29.64,77495.73,0.5,-0.13684,0.00012,13.8088]
[1776463491595,29.64,77496.4,0.5,-0.13676,0.00012,13.80291]
[1776463496629,29.64,77496.32,0.5,-0.13676,0.00012,13.80295]
[1776463498133,29.64,77496.32,0.5,-0.13676,0.00012,13.80295]
[1776463498483,29.64,77496.32,0.5,-0.13676,0.00012,13.80295]
[1776463498536,29.64,77496.32,0.5,-0.13676,0.00012,13.80295]
[1776463498832,29.64,77482.21,0.5,-0.13841,0.00012,13.91445]
[1776463499675,29.64,77482.21,0.5,-0.13841,0.00012,13.91445]
[1776463499739,29.64,77470.72,0.5,-0.13978,0.00012,14.00543]
[1776463500384,29.64,77470.72,0.5,-0.13978,0.00012,14.00543]
[1776463500848,29.64,77471.0,0.5,-0.13975,0.00012,14.00333]
[1776463501217,29.64,77471.0,0.5,-0.13975,0.00012,14.00333]
[1776463501270,29.64,77471.0,0.5,-0.13975,0.00012,14.00333]
[1776463501665,29.64,77471.0,0.5,-0.13974,0.00012,14.00304]
[1776463503030,29.64,77471.68,0.5,-0.13966,0.00012,13.99735]
[1776463508963,29.63,77477.89,0.5,-0.1389,0.00012,13.94654]
[1776463509425,29.63,77481.79,0.5,-0.13842,0.00012,13.91499]
[1776463509720,29.63,77481.79,0.5,-0.13842,0.00012,13.91499]
[1776463514733,29.63,77485.56,0.5,-0.13796,0.00012,13.88364]
[1776463518999,29.63,77486.51,0.5,-0.13784,0.00012,13.87557]
[1776463519007,29.63,77486.17,0.5,-0.13787,0.00012,13.87748]
[1776463519088,29.63,77486.17,0.5,-0.13787,0.00012,13.87748]
[1776463521681,29.63,77494.28,0.5,-0.13691,0.00012,13.81297]
[1776463521771,29.63,77494.28,0.5,-0.13691,0.00012,13.81297]
[1776463521805,29.63,77500.07,0.5,-0.13623,0.00012,13.76695]
[1776463522610,29.63,77500.07,0.5,-0.13623,0.00012,13.76695]
[1776463522643,29.63,77500.07,0.5,-0.13623,0.00012,13.76695]
[1776463522812,29.63,77499.97,0.5,-0.13624,0.00012,13.76763]
[1776463523280,29.63,77499.97,0.5,-0.13624,0.00012,13.76763]
[1776463523314,29.63,77499.97,0.5,-0.13624,0.00012,13.76763]
[1776463523818,29.63,77499.86,0.5,-0.13625,0.00012,13.76839]
[1776463524521,29.63,77499.86,0.5,-0.13625,0.00012,13.76839]
[1776463524599,29.63,77499.86,0.5,-0.13625,0.00012,13.76839]
[1776463524826,29.63,77499.91,0.5,-0.13624,0.00012,13.76789]
[1776463529861,29.62,77500.88,0.5,-0.13612,0.00012,13.75982]
[1776463531659,29.62,77491.77,0.5,-0.13719,0.00012,13.83189]
[1776463531722,29.62,77491.77,0.5,-0.13719,0.00012,13.83189]
[1776463531878,29.62,77496.94,0.5,-0.13654,0.00012,13.78648]
[1776463533758,29.62,77496.94,0.5,-0.13654,0.00012,13.78648]
[1776463533839,29.62,77496.94,0.5,-0.13654,0.00012,13.78648]
[1776463539154,29.62,77496.37,0.5,-0.1366,0.00012,13.7905]
[1776463544969,29.62,77498.39,0.5,-0.13636,0.00012,13.77387]
[1776463547744,29.62,77498.66,0.5,-0.13633,0.00012,13.77163]
[1776463547802,29.62,77498.66,0.5,-0.13633,0.00012,13.77163]
[1776463548052,29.62,77501.58,0.5,-0.13598,0.00012,13.74845]
[1776463550895,29.62,77501.2,0.5,-0.13603,0.00012,13.75145]
[1776463550957,29.62,77501.2,0.5,-0.13603,0.00012,13.75145]
[1776463550996,29.62,77502.43,0.5,-0.13588,0.00012,13.74171]
[1776463556043,29.62,77500.18,0.5,-0.13615,0.00012,13.75954]
[1776463564124,29.62,77499.7,0.5,-0.1362,0.00012,13.7633]
[1776463571147,29.62,77489.74,0.5,-0.13736,0.00012,13.84164]
[1776463576645,29.62,77490.02,0.5,-0.13732,0.00012,13.83893]
[1776463582223,29.62,77493.03,0.5,-0.13696,0.00012,13.8144]
[1776463583163,29.62,77493.03,0.5,-0.13696,0.00012,13.8144]
[1776463583188,29.62,77493.03,0.5,-0.13696,0.00012,13.8144]
[1776463583286,29.62,77499.66,0.5,-0.13618,0.00012,13.7618]
[1776463589273,29.62,77499.18,0.5,-0.13624,0.00012,13.76551]
[1776463591150,29.62,77499.02,0.5,-0.13625,0.00012,13.76677]
[1776463591212,29.62,77499.02,0.5,-0.13625,0.00012,13.76677]
[1776463591250,29.62,77499.12,0.5,-0.13621,0.00012,13.76166]
[1776463594522,29.62,77499.2,0.5,-0.1362,0.00012,13.76102]
[1776463594633,29.62,77499.2,0.5,-0.1362,0.00012,13.76102]
[1776463606856,29.62,77496.97,0.5,-0.13645,0.00012,13.77809]
[1776463614449,29.62,77497.65,0.5,-0.13637,0.00012,13.77235]
[1776463617936,29.62,77498.08,0.5,-0.13632,0.00012,13.76896]
[1776463618015,29.62,77498.08,0.5,-0.13632,0.00012,13.76896]
[1776463618082,29.62,77498.44,0.5,-0.13628,0.00012,13.76613]
[1776463623457,29.62,77498.93,0.5,-0.13622,0.00012,13.76231]
[1776463624957,29.62,77498.01,0.5,-0.13633,0.00012,13.76962]
[1776463625106,29.62,77498.01,0.5,-0.13633,0.00012,13.76962]
[1776463626674,29.62,77498.95,0.5,-0.13622,0.00012,13.76221]
[1776463626702,29.62,77498.95,0.5,-0.13622,0.00012,13.76221]
[1776463626730,29.62,77498.95,0.5,-0.13622,0.00012,13.76221]
[1776463627708,29.62,77499.15,0.5,-0.13619,0.00012,13.7603]
[1776463628320,29.62,77499.0,0.5,-0.1362,0.00012,13.76117]
[1776463628356,29.62,77499.0,0.5,-0.1362,0.00012,13.76117]
[1776463628447,29.62,77499.0,0.5,-0.1362,0.00012,13.76117]
[1776463629150,29.62,77499.0,0.5,-0.1362,0.00012,13.76117]
[1776463631209,29.61,77499.49,0.5,-0.13614,0.00012,13.75665]
[1776463631234,29.61,77499.49,0.5,-0.13614,0.00012,13.75665]
[1776463631353,29.61,77499.49,0.5,-0.13614,0.00012,13.75665]
[1776463635391,29.61,77499.69,0.5,-0.1361,0.00012,13.75443]
[1776463641638,29.61,77499.01,0.5,-0.13616,0.00012,13.75794]
[1776463646571,29.61,77495.9,0.5,-0.13652,0.00012,13.78251]
[1776463646645,29.61,77495.9,0.5,-0.13652,0.00012,13.78251]
[1776463647197,29.61,77493.23,0.5,-0.13683,0.00012,13.80333]
[1776463647850,29.61,77493.23,0.5,-0.13683,0.00012,13.80333]
[1776463650053,29.61,77489.65,0.5,-0.13724,0.00012,13.83129]
[1776463655949,29.61,77487.2,0.5,-0.13749,0.00012,13.84566]
[1776463662087,29.6,77488.89,0.5,-0.13726,0.00012,13.83022]
[1776463662188,29.6,77493.49,0.5,-0.13671,0.00012,13.79308]
[1776463667820,29.6,77493.72,0.5,-0.13662,0.00012,13.78745]
[1776463672863,29.59,77492.6,0.5,-0.13671,0.00012,13.7929]
[1776463677893,29.59,77492.38,0.5,-0.13671,0.00012,13.7934]
[1776463682932,29.58,77488.95,0.5,-0.1371,0.00012,13.81918]
[1776463688026,29.58,77492.77,0.5,-0.13663,0.00012,13.78738]
[1776463694010,29.58,77492.62,0.5,-0.13662,0.00012,13.7869]
[1776463699045,29.58,77494.52,0.5,-0.13638,0.00012,13.77043]
[1776463705088,29.57,77496.31,0.5,-0.13615,0.00012,13.75488]
[1776463712135,29.56,77496.42,0.5,-0.13602,0.00012,13.74429]
[1776463717171,29.56,77496.33,0.5,-0.13602,0.00012,13.74397]
[1776463722205,29.56,77498.68,0.5,-0.1357,0.00012,13.72263]
[1776463727241,29.55,77498.04,0.5,-0.13575,0.00012,13.72542]
[1776463732275,29.55,77498.36,0.5,-0.13569,0.00012,13.72199]
[1776463737476,29.55,77499.1,0.5,-0.13559,0.00012,13.71518]
[1776463744359,29.55,77500.89,0.5,-0.13537,0.00012,13.69969]
[1776463752416,29.54,77501.39,0.5,-0.13529,0.00012,13.69442]
[1776463757927,29.54,77500.78,0.5,-0.13535,0.00012,13.69855]
[1776463763493,29.54,77501.58,0.5,-0.13524,0.00012,13.69131]
[1776463768529,29.54,77502.22,0.5,-0.13516,0.00012,13.68546]
[1776463775578,29.54,77501.99,0.5,-0.13514,0.00012,13.68188]
[1776463780613,29.54,77502.0,0.5,-0.13512,0.00012,13.68101]
[1776463788138,29.53,77502.45,0.5,-0.13505,0.00012,13.67636]
[1776463796072,29.53,77502.31,0.5,-0.13506,0.00012,13.67685]
[1776463796669,29.53,77502.67,0.5,-0.13501,0.00012,13.67336]
[1776463796676,29.53,77502.67,0.5,-0.13501,0.00012,13.67336]
[1776463797120,29.53,77502.67,0.5,-0.13501,0.00012,13.67336]
[1776463797200,29.53,77502.59,0.5,-0.13502,0.00012,13.67384]
[1776463797997,29.53,77502.59,0.5,-0.13502,0.00012,13.67384]
[1776463798058,29.53,77502.59,0.5,-0.13502,0.00012,13.67384]
[1776463798150,29.53,77502.59,0.5,-0.13502,0.00012,13.67384]
[1776463798171,29.53,77505.0,0.5,-0.13473,0.00012,13.65457]
[1776463798733,29.53,77505.0,0.5,-0.13473,0.00012,13.65457]
[1776463798986,29.53,77505.0,0.5,-0.13473,0.00012,13.65457]
[1776463799092,29.53,77505.0,0.5,-0.13473,0.00012,13.65457]
[1776463799127,29.53,77512.76,0.5,-0.13383,0.00012,13.59288]
[1776463800751,29.53,77512.76,0.5,-0.13382,0.00012,13.59243]
[1776463801193,29.53,77515.73,0.5,-0.13347,0.00012,13.56853]
[1776463802803,29.53,77515.73,0.5,-0.13347,0.00012,13.5682]
[1776463802885,29.53,77515.73,0.5,-0.13346,0.00012,13.56787]
[1776463808277,29.53,77512.26,0.5,-0.13384,0.00012,13.59371]
[1776463809328,29.53,77512.26,0.5,-0.13384,0.00012,13.59371]
[1776463810122,29.53,77512.26,0.5,-0.13384,0.00012,13.59371]
[1776463810903,29.53,77511.49,0.5,-0.13393,0.00012,13.59944]
[1776463811072,29.53,77511.49,0.5,-0.13393,0.00012,13.59944]
[1776463811191,29.53,77511.49,0.5,-0.13393,0.00012,13.59944]
[1776463811222,29.53,77511.49,0.5,-0.13393,0.00012,13.59944]
[1776463811293,29.53,77511.49,0.5,-0.13393,0.00012,13.5994]
[1776463813920,29.52,77506.87,0.5,-0.13446,0.00012,13.63597]
[1776463814661,29.52,77505.91,0.5,-0.13457,0.00012,13.64351]
[1776463814728,29.52,77505.91,0.5,-0.13457,0.00012,13.64351]
[1776463814760,29.52,77505.91,0.5,-0.13457,0.00012,13.64351]
[1776463821903,29.52,77504.53,0.5,-0.13472,0.00012,13.65372]
[1776463826941,29.52,77503.18,0.5,-0.13487,0.00012,13.66392]
[1776463828973,29.53,77502.67,0.5,-0.13497,0.00012,13.6704]
[1776463829038,29.53,77502.67,0.5,-0.13497,0.00012,13.6704]
[1776463832008,29.53,77500.31,0.5,-0.13528,0.00012,13.69188]
[1776463833511,29.53,77500.46,0.5,-0.13524,0.00012,13.68679]
[1776463833986,29.53,77500.82,0.5,-0.1352,0.00012,13.68415]
[1776463838177,29.53,77501.06,0.5,-0.13518,0.00012,13.68289]
[1776463838278,29.53,77501.48,0.5,-0.13513,0.00012,13.67976]
[1776463843461,29.54,77501.28,0.5,-0.13517,0.00012,13.68235]
[1776463843562,29.54,77501.39,0.5,-0.13516,0.00012,13.68167]
[1776463853124,29.54,77501.39,0.5,-0.13519,0.00012,13.68336]
[1776463858280,29.54,77500.85,0.5,-0.13526,0.00012,13.68834]
[1776463864308,29.54,77492.44,0.5,-0.13626,0.00012,13.75609]
[1776463865964,29.54,77486.12,0.5,-0.13701,0.00012,13.80634]
[1776463866393,29.54,77488.22,0.5,-0.13676,0.00012,13.78966]
[1776463872269,29.54,77493.78,0.5,-0.13611,0.00012,13.74588]
[1776463875642,29.54,77492.98,0.5,-0.1362,0.00012,13.75233]
[1776463881334,29.55,77493.65,0.5,-0.13614,0.00012,13.74789]
[1776463881461,29.55,77493.65,0.5,-0.13614,0.00012,13.74789]
[1776463881464,29.55,77493.65,0.5,-0.13614,0.00012,13.74789]
[1776463882341,29.55,77493.21,0.5,-0.13619,0.00012,13.75151]
[1776463883962,29.55,77492.5,0.5,-0.13628,0.00012,13.75726]
[1776463884086,29.55,77492.5,0.5,-0.13628,0.00012,13.75726]
[1776463884355,29.55,77490.95,0.5,-0.13646,0.00012,13.76968]
[1776463886232,29.55,77488.21,0.5,-0.13678,0.00012,13.79153]
[1776463887779,29.55,77478.11,0.5,-0.13798,0.00012,13.87193]
[1776463892816,29.55,77468.38,0.5,-0.13911,0.00012,13.9452]
[1776463894413,29.55,77468.38,0.5,-0.1391,0.00012,13.94502]
[1776463895923,29.55,77469.77,0.5,-0.13894,0.00012,13.93382]
[1776463902481,29.55,77469.58,0.5,-0.13896,0.00012,13.93514]
[1776463906641,29.55,77468.7,0.5,-0.13906,0.00012,13.9421]
[1776463907078,29.55,77468.7,0.5,-0.13906,0.00012,13.9421]
[1776463907909,29.55,77468.28,0.5,-0.13911,0.00012,13.94544]
[1776463911131,29.55,77468.19,0.5,-0.13912,0.00012,13.94615]
[1776463912417,29.55,77468.19,0.5,-0.13912,0.00012,13.94616]
[1776463913940,29.55,77467.36,0.5,-0.13922,0.00012,13.95276]
[1776463917031,29.55,77466.79,0.5,-0.13929,0.00012,13.95733]
[1776463918169,29.55,77466.79,0.5,-0.13929,0.00012,13.95735]
[1776463918172,29.55,77472.96,0.5,-0.13855,0.00012,13.9083]
[1776463919767,29.55,77478.15,0.5,-0.13794,0.00012,13.86706]
[1776463920270,29.55,77478.15,0.5,-0.13794,0.00012,13.86706]
[1776463920361,29.55,77478.53,0.5,-0.13789,0.00012,13.86414]
[1776463923627,29.55,77488.89,0.5,-0.13668,0.00012,13.7826]
[1776463929123,29.56,77491.44,0.5,-0.13647,0.00012,13.76846]
[1776463935713,29.56,77491.71,0.5,-0.13647,0.00012,13.76816]
[1776463942654,29.56,77494.89,0.5,-0.1361,0.00012,13.74373]
[1776463948409,29.57,77499.31,0.5,-0.13561,0.00012,13.71054]
[1776463948474,29.57,77499.31,0.5,-0.13561,0.00012,13.71054]
[1776463948837,29.57,77503.01,0.5,-0.13519,0.00012,13.68201]
[1776463950226,29.57,77503.01,0.5,-0.13519,0.00012,13.68201]
[1776463955851,29.58,77512.22,0.5,-0.13416,0.00012,13.60972]
[1776463961894,29.58,77515.09,0.5,-0.13384,0.00012,13.588]
[1776463966930,29.58,77515.83,0.5,-0.13378,0.00012,13.58374]
[1776463969002,29.58,77516.64,0.5,-0.13368,0.00012,13.5774]
[1776463971757,29.6,77515.88,0.5,-0.13387,0.00012,13.59051]
[1776463971964,29.61,77515.88,0.5,-0.13397,0.00012,13.59728]
[1776463978072,29.65,77513.65,0.5,-0.13459,0.00012,13.63981]
[1776463984050,29.73,77513.41,0.5,-0.13524,0.00012,13.68516]
[1776463989543,29.78,77508.48,0.5,-0.13621,0.00012,13.75157]
[1776463995125,29.8,77508.33,0.5,-0.13637,0.00012,13.76236]
[1776463995918,29.8,77508.33,0.5,-0.13637,0.00012,13.76236]
[1776463995955,29.8,77507.29,0.5,-0.1365,0.00012,13.77123]
[1776463997135,29.8,77507.29,0.5,-0.1365,0.00012,13.77123]
[1776463997235,29.8,77507.29,0.5,-0.13651,0.00012,13.77191]
[1776463998130,29.8,77507.29,0.5,-0.13651,0.00012,13.77191]
[1776463999607,29.83,77507.29,0.5,-0.1367,0.00012,13.78507]
[1776463999888,29.83,77507.29,0.5,-0.1367,0.00012,13.78507]
[1776464000161,29.84,77504.89,0.5,-0.13707,0.00012,13.81031]
[1776464005196,29.84,77498.28,0.5,-0.13787,0.00012,13.86397]
[1776464006991,29.84,77496.36,0.5,-0.1381,0.00012,13.87929]
[1776464014263,29.85,77489.54,0.5,-0.13889,0.00012,13.93007]
[1776464014691,29.85,77489.54,0.5,-0.13889,0.00012,13.93007]
[1776464019311,29.85,77484.9,0.5,-0.13944,0.00012,13.96722]
[1776464025339,29.85,77485.52,0.5,-0.13939,0.00012,13.96329]
[1776464029333,29.85,77486.56,0.5,-0.13927,0.00012,13.95546]
[1776464029377,29.85,77486.13,0.5,-0.13932,0.00012,13.95895]
[1776464034795,29.85,77485.5,0.5,-0.1394,0.00012,13.96442]
[1776464035483,29.85,77485.5,0.5,-0.1394,0.00012,13.96442]
[1776464039185,29.85,77484.05,0.5,-0.13958,0.00012,13.97617]
[1776464039214,29.85,77484.05,0.5,-0.13958,0.00012,13.97617]
[1776464046487,29.85,77483.37,0.5,-0.13967,0.00012,13.98202]
[1776464053537,29.85,77482.96,0.5,-0.13972,0.00012,13.98581]
[1776464058570,29.85,77482.58,0.5,-0.13977,0.00012,13.98917]
[1776464070111,29.85,77482.3,0.5,-0.13982,0.00012,13.99215]
[1776464076699,29.86,77481.8,0.5,-0.13985,0.00012,13.9922]
[1776464083317,29.86,77482.03,0.5,-0.13982,0.00012,13.99042]
[1776464089232,29.85,77481.65,0.5,-0.13985,0.00012,13.99199]
[1776464090209,29.85,77481.65,0.5,-0.13984,0.00012,13.99179]
[1776464091266,29.85,77481.74,0.5,-0.13983,0.00012,13.99092]
[1776464091593,29.85,77475.7,0.5,-0.14054,0.00012,14.03832]
[1776464091967,29.85,77475.7,0.5,-0.14054,0.00012,14.03832]
[1776464092171,29.85,77475.7,0.5,-0.14054,0.00012,14.03832]
[1776464092256,29.85,77475.7,0.5,-0.14054,0.00012,14.03832]
[1776464092317,29.85,77475.7,0.5,-0.14054,0.00012,14.03832]
[1776464092445,29.85,77468.85,0.5,-0.14136,0.00012,14.09242]
[1776464093278,29.85,77468.85,0.5,-0.14136,0.00012,14.09242]
[1776464093281,29.85,77413.62,0.5,-0.14806,0.00012,14.52831]
[1776464093718,29.85,77413.62,0.5,-0.14806,0.00012,14.52831]
[1776464093836,29.85,77413.62,0.5,-0.14806,0.00012,14.52831]
[1776464094211,29.85,77413.62,0.5,-0.14806,0.00012,14.52831]
[1776464094316,29.85,77413.62,0.5,-0.14806,0.00012,14.52831]
[1776464094416,29.85,77405.31,0.5,-0.14909,0.00012,14.59459]
[1776464095014,29.85,77405.31,0.5,-0.14909,0.00012,14.59459]
[1776464095436,29.85,77405.31,0.5,-0.14909,0.00012,14.59459]
[1776464095541,29.85,77396.6,0.5,-0.15017,0.00012,14.66338]
[1776464096083,29.85,77396.6,0.5,-0.15017,0.00012,14.66338]
[1776464096281,29.85,77396.6,0.5,-0.15017,0.00012,14.66338]
[1776464096294,29.85,77398.84,0.5,-0.14989,0.00012,14.64524]
[1776464097489,29.85,77398.84,0.5,-0.14989,0.00012,14.64524]
[1776464099038,29.85,77406.15,0.5,-0.14898,0.00012,14.58721]
[1776464099104,29.85,77406.15,0.5,-0.14898,0.00012,14.58721]
[1776464099137,29.85,77406.38,0.5,-0.14895,0.00012,14.58522]
[1776464100205,29.85,77406.38,0.5,-0.14895,0.00012,14.58522]
[1776464100273,29.85,77405.74,0.5,-0.14902,0.00012,14.5901]
[1776464103505,29.85,77405.91,0.5,-0.14899,0.00012,14.58814]
[1776464103514,29.85,77405.91,0.5,-0.14899,0.00012,14.58814]
[1776464103549,29.85,77405.91,0.5,-0.14899,0.00012,14.58814]
[1776464103585,29.85,77407.92,0.5,-0.14874,0.00012,14.57181]
[1776464107611,29.85,77407.23,0.5,-0.14881,0.00012,14.57603]
[1776464107676,29.85,77407.23,0.5,-0.14881,0.00012,14.57603]
[1776464107664,29.85,77411.73,0.5,-0.14824,0.00012,14.53971]
[1776464109549,29.85,77412.32,0.5,-0.14817,0.00012,14.53505]
[1776464109650,29.84,77412.61,0.5,-0.14812,0.00012,14.53211]
[1776464113363,29.84,77413.55,0.5,-0.148,0.00012,14.52408]
[1776464113368,29.84,77413.55,0.5,-0.148,0.00012,14.52408]
[1776464113381,29.84,77413.55,0.5,-0.148,0.00012,14.52408]
[1776464113631,29.84,77413.55,0.5,-0.148,0.00012,14.52408]
[1776464113663,29.84,77413.55,0.5,-0.148,0.00012,14.52408]
[1776464113670,29.84,77414.41,0.5,-0.14788,0.00012,14.51698]
[1776464113816,29.84,77414.41,0.5,-0.14788,0.00012,14.51698]
[1776464113962,29.84,77414.41,0.5,-0.14788,0.00012,14.51669]
[1776464118533,29.84,77428.19,0.5,-0.14618,0.00012,14.40679]
[1776464123875,29.84,77428.59,0.5,-0.14611,0.00012,14.40263]
[1776464124017,29.84,77428.59,0.5,-0.14611,0.00012,14.40263]
[1776464124090,29.84,77431.02,0.5,-0.14581,0.00012,14.38325]
[1776464125868,29.84,77431.02,0.5,-0.14581,0.00012,14.38307]
[1776464125918,29.84,77431.02,0.5,-0.14581,0.00012,14.38307]
[1776464126047,29.84,77431.4,0.5,-0.14576,0.00012,14.37991]
[1776464127913,29.84,77431.21,0.5,-0.14578,0.00012,14.38127]
[1776464128621,29.84,77430.89,0.5,-0.14582,0.00012,14.38351]
[1776464129916,29.84,77432.88,0.5,-0.14557,0.00012,14.36779]
[1776464129919,29.84,77432.88,0.5,-0.14557,0.00012,14.36779]
[1776464129978,29.84,77432.88,0.5,-0.14557,0.00012,14.36779]
[1776464131576,29.84,77435.01,0.5,-0.14531,0.00012,14.3507]
[1776464131633,29.84,77435.01,0.5,-0.14531,0.00012,14.3507]
[1776464131670,29.84,77435.96,0.5,-0.14516,0.00012,14.33876]
[1776464132824,29.84,77435.96,0.5,-0.14516,0.00012,14.33876]
[1776464133096,29.84,77440.63,0.5,-0.14459,0.00012,14.30177]
[1776464137626,29.83,77443.12,0.5,-0.14428,0.00012,14.2817]
[1776464137663,29.83,77444.61,0.5,-0.1441,0.00012,14.26985]
[1776464138260,29.83,77444.61,0.5,-0.1441,0.00012,14.26985]
[1776464141631,29.83,77447.19,0.5,-0.14379,0.00012,14.24942]
[1776464141712,29.83,77447.19,0.5,-0.14379,0.00012,14.24942]
[1776464143130,29.83,77447.61,0.5,-0.14374,0.00012,14.24609]
[1776464143444,29.83,77447.61,0.5,-0.14374,0.00012,14.24609]
[1776464144653,29.83,77439.58,0.5,-0.14471,0.00012,14.30949]
[1776464144686,29.83,77425.83,0.5,-0.14638,0.00012,14.41811]
[1776464144815,29.83,77425.83,0.5,-0.14638,0.00012,14.41811]
[1776464144998,29.83,77425.83,0.5,-0.14638,0.00012,14.41811]
[1776464145285,29.83,77410.08,0.5,-0.14832,0.00012,14.54251]
[1776464146259,29.83,77410.08,0.5,-0.14832,0.00012,14.54251]
[1776464146431,29.83,77397.29,0.5,-0.14989,0.00012,14.64304]
[1776464146839,29.83,77397.29,0.5,-0.14989,0.00012,14.64304]
[1776464148555,29.83,77397.29,0.5,-0.14989,0.00012,14.64304]
[1776464149150,29.83,77392.92,0.5,-0.15043,0.00012,14.6771]
[1776464149236,29.83,77392.92,0.5,-0.15043,0.00012,14.6771]
[1776464149592,29.83,77392.92,0.5,-0.15043,0.00012,14.6771]
[1776464149625,29.83,77392.92,0.5,-0.15043,0.00012,14.6771]
[1776464149944,29.83,77394.06,0.5,-0.15028,0.00012,14.66755]
[1776464150575,29.83,77394.06,0.5,-0.15028,0.00012,14.66755]
[1776464150664,29.83,77371.45,0.5,-0.1531,0.00013,14.84594]
[1776464152589,29.83,77371.45,0.5,-0.1531,0.00013,14.84594]
[1776464152710,29.83,77371.45,0.5,-0.1531,0.00013,14.84594]
[1776464152659,29.83,77358.36,0.5,-0.15476,0.00013,14.94947]
[1776464153248,29.83,77357.84,0.5,-0.15482,0.00013,14.95348]
[1776464154172,29.83,77357.84,0.5,-0.15482,0.00013,14.95348]
[1776464156048,29.83,77361.32,0.5,-0.15438,0.00013,14.9257]
[1776464157676,29.83,77360.88,0.5,-0.15443,0.00013,14.92912]
[1776464157794,29.83,77356.33,0.5,-0.15501,0.00013,14.96481]
[1776464162292,29.8,77354.58,0.5,-0.155,0.00013,14.96415]
[1776464162311,29.8,77354.58,0.5,-0.155,0.00013,14.96379]
[1776464165615,29.8,77368.35,0.5,-0.15323,0.00013,14.85375]
[1776464170852,29.79,77372.01,0.5,-0.15275,0.00013,14.8235]
[1776464174687,29.79,77372.01,0.5,-0.15274,0.00013,14.82275]
[1776464180437,29.79,77374.32,0.5,-0.15242,0.00013,14.80257]
[1776464181396,29.79,77374.32,0.5,-0.15242,0.00013,14.80257]
[1776464181477,29.79,77374.32,0.5,-0.15242,0.00013,14.80257]
[1776464181492,29.79,77377.89,0.5,-0.15197,0.00013,14.77399]
[1776464182234,29.79,77377.89,0.5,-0.15197,0.00013,14.77399]
[1776464182292,29.79,77377.89,0.5,-0.15197,0.00013,14.77399]
[1776464182452,29.79,77377.89,0.5,-0.15196,0.00013,14.77373]
[1776464182910,29.79,77377.89,0.5,-0.15196,0.00013,14.77373]
[1776464183030,29.79,77377.89,0.5,-0.15196,0.00013,14.77373]
[1776464183458,29.79,77382.22,0.5,-0.15142,0.00013,14.73919]
[1776464185472,29.79,77396.2,0.5,-0.14966,0.00012,14.62767]
[1776464190508,29.78,77395.75,0.5,-0.14969,0.00012,14.62958]
[1776464195276,29.78,77397.53,0.5,-0.14941,0.00012,14.60982]
[1776464195542,29.78,77397.22,0.5,-0.14945,0.00012,14.61174]
[1776464197214,29.78,77397.09,0.5,-0.14945,0.00012,14.61224]
[1776464197238,29.78,77397.09,0.5,-0.14944,0.00012,14.6117]
[1776464202695,29.77,77389.1,0.5,-0.15041,0.00012,14.67281]
[1776464202760,29.77,77389.1,0.5,-0.15041,0.00012,14.67281]
[1776464205368,29.77,77387.35,0.5,-0.1506,0.00013,14.68501]
[1776464207447,29.77,77386.45,0.5,-0.1507,0.00013,14.69124]
[1776464207633,29.77,77386.45,0.5,-0.15069,0.00013,14.69079]
[1776464212670,29.76,77386.39,0.5,-0.15066,0.00013,14.68906]
[1776464217790,29.76,77385.93,0.5,-0.1507,0.00013,14.69102]
[1776464219147,29.76,77385.79,0.5,-0.15071,0.00013,14.69172]
[1776464219721,29.76,77391.37,0.5,-0.15001,0.00012,14.64732]
[1776464220488,29.76,77391.37,0.5,-0.15001,0.00012,14.64732]
[1776464221206,29.76,77396.41,0.5,-0.14937,0.00012,14.6067]
[1776464221264,29.76,77396.41,0.5,-0.14937,0.00012,14.6067]
[1776464221734,29.76,77401.42,0.5,-0.14874,0.00012,14.56662]
[1776464222043,29.76,77401.42,0.5,-0.14874,0.00012,14.56662]
[1776464223298,29.76,77407.94,0.5,-0.14793,0.00012,14.51465]
[1776464225620,29.76,77412.63,0.5,-0.14735,0.00012,14.47702]
[1776464225659,29.76,77412.63,0.5,-0.14735,0.00012,14.47702]
[1776464225762,29.75,77412.4,0.5,-0.14737,0.00012,14.47863]
[1776464227784,29.75,77412.18,0.5,-0.14739,0.00012,14.48016]
[1776464227793,29.75,77412.18,0.5,-0.14739,0.00012,14.48016]
[1776464228783,29.75,77410.27,0.5,-0.14762,0.00012,14.49487]
[1776464232577,29.75,77410.33,0.5,-0.14761,0.00012,14.49395]
[1776464234825,29.75,77395.2,0.5,-0.14947,0.00012,14.61289]
[1776464235370,29.75,77395.2,0.5,-0.14947,0.00012,14.61289]
[1776464235920,29.75,77391.46,0.5,-0.14993,0.00012,14.6422]
[1776464236838,29.75,77388.02,0.5,-0.15035,0.00012,14.6691]
[1776464237953,29.75,77387.9,0.5,-0.15036,0.00012,14.66962]
[1776464237975,29.75,77387.9,0.5,-0.15036,0.00012,14.66962]
[1776464238044,29.75,77387.38,0.5,-0.15043,0.00013,14.67375]
[1776464239002,29.75,77387.38,0.5,-0.15043,0.00013,14.67375]
[1776464239725,29.75,77387.38,0.5,-0.15043,0.00013,14.67375]
[1776464239797,29.75,77387.38,0.5,-0.15043,0.00013,14.67375]
[1776464239814,29.75,77387.38,0.5,-0.15041,0.00013,14.6729]
[1776464241137,29.75,77377.66,0.5,-0.15163,0.00013,14.74988]
[1776464246908,29.74,77380.38,0.5,-0.15127,0.00013,14.72691]
[1776464250107,29.74,77379.66,0.5,-0.15135,0.00013,14.73214]
[1776464250392,29.74,77379.66,0.5,-0.15135,0.00013,14.73214]
[1776464250802,29.74,77379.66,0.5,-0.15135,0.00013,14.73214]
[1776464250825,29.74,77376.25,0.5,-0.15177,0.00013,14.75895]
[1776464250919,29.74,77376.25,0.5,-0.15177,0.00013,14.75895]
[1776464251444,29.74,77376.25,0.5,-0.15177,0.00013,14.75895]
[1776464251819,29.74,77376.25,0.5,-0.15177,0.00013,14.75895]
[1776464251802,29.74,77345.53,0.5,-0.15563,0.00013,14.99827]
[1776464252349,29.74,77345.53,0.5,-0.15563,0.00013,14.99827]
[1776464252474,29.74,77345.53,0.5,-0.15563,0.00013,14.99827]
[1776464252552,29.74,77331.17,0.5,-0.15748,0.00013,15.1123]
[1776464253354,29.74,77331.17,0.5,-0.15748,0.00013,15.1123]
[1776464253388,29.74,77331.17,0.5,-0.15748,0.00013,15.1123]
[1776464253652,29.74,77331.75,0.5,-0.1574,0.00013,15.10757]
[1776464254449,29.74,77331.75,0.5,-0.1574,0.00013,15.10757]
[1776464254473,29.74,77319.92,0.5,-0.15888,0.00013,15.1985]
[1776464256610,29.74,77319.92,0.5,-0.15888,0.00013,15.1985]
[1776464256709,29.74,77328.58,0.5,-0.15776,0.00013,15.12951]
[1776464256972,29.74,77328.58,0.5,-0.15776,0.00013,15.12951]
[1776464259163,29.73,77326.71,0.5,-0.15799,0.00013,15.14369]
[1776464259256,29.73,77324.6,0.5,-0.15825,0.00013,15.1598]
[1776464261252,29.73,77324.6,0.5,-0.15825,0.00013,15.1598]
[1776464262614,29.71,77316.07,0.5,-0.15914,0.00013,15.2139]
[1776464262632,29.71,77316.94,0.5,-0.15903,0.00013,15.20699]
[1776464264170,29.71,77316.94,0.5,-0.15903,0.00013,15.20699]
[1776464264356,29.71,77316.94,0.5,-0.15903,0.00013,15.20699]
[1776464270089,29.65,77329.05,0.5,-0.15701,0.00013,15.08256]
[1776464271804,29.65,77329.05,0.5,-0.15701,0.00013,15.08256]
[1776464271823,29.65,77328.95,0.5,-0.15702,0.00013,15.08313]
[1776464272074,29.65,77328.95,0.5,-0.15702,0.00013,15.08313]
[1776464274127,29.65,77344.75,0.5,-0.15498,0.00013,14.95623]
[1776464276537,29.65,77348.83,0.5,-0.15444,0.00013,14.923]
[1776464278309,29.64,77363.96,0.5,-0.15251,0.00013,14.8019]
[1776464278394,29.64,77363.96,0.5,-0.15251,0.00013,14.8019]
[1776464278696,29.64,77364.69,0.5,-0.15241,0.00013,14.79591]
[1776464281123,29.64,77370.75,0.5,-0.15164,0.00013,14.74748]
[1776464281204,29.64,77370.75,0.5,-0.15164,0.00013,14.74748]
[1776464281648,29.64,77371.52,0.5,-0.15155,0.00013,14.74118]
[1776464282075,29.64,77371.52,0.5,-0.15155,0.00013,14.74118]
[1776464282139,29.64,77371.52,0.5,-0.15155,0.00013,14.74118]
[1776464282235,29.64,77366.52,0.5,-0.15217,0.00013,14.78089]
[1776464285092,29.64,77366.08,0.5,-0.15223,0.00013,14.78423]
[1776464285171,29.64,77366.08,0.5,-0.15223,0.00013,14.78423]
[1776464285272,29.64,77366.63,0.5,-0.15216,0.00013,14.77967]
[1776464287870,29.64,77356.08,0.5,-0.15349,0.00013,14.86335]
[1776464292962,29.64,77350.56,0.5,-0.15416,0.00013,14.90554]
[1776464293426,29.64,77350.56,0.5,-0.15416,0.00013,14.90554]
[1776464299714,29.63,77343.99,0.5,-0.15498,0.00013,14.95617]
[1776464305334,29.63,77343.86,0.5,-0.15496,0.00013,14.95491]
[1776464310880,29.63,77341.35,0.5,-0.15526,0.00013,14.9735]
[1776464317418,29.62,77344.65,0.5,-0.15477,0.00013,14.94093]
[1776464322453,29.62,77351.9,0.5,-0.15382,0.00013,14.88181]
[1776464324106,29.62,77352.76,0.5,-0.15371,0.00013,14.87469]
[1776464324254,29.62,77352.76,0.5,-0.15371,0.00013,14.87469]
[1776464337294,29.62,77357.71,0.5,-0.15305,0.00013,14.83321]
[1776464343131,29.61,77355.18,0.5,-0.15333,0.00013,14.851]
[1776464343325,29.61,77355.18,0.5,-0.15333,0.00013,14.851]
[1776464343458,29.61,77355.18,0.5,-0.15333,0.00013,14.851]
[1776464343514,29.61,77355.18,0.5,-0.15333,0.00013,14.851]
[1776464343606,29.61,77355.18,0.5,-0.15332,0.00013,14.85053]
[1776464346150,29.61,77346.32,0.5,-0.15444,0.00013,14.92034]
[1776464346194,29.61,77346.32,0.5,-0.15444,0.00013,14.92034]
[1776464346623,29.61,77344.76,0.5,-0.15464,0.00013,14.93243]
[1776464351661,29.61,77342.39,0.5,-0.15492,0.00013,14.94989]
[1776464356682,29.6,77348.77,0.5,-0.15408,0.00013,14.89765]
[1776464361789,29.6,77342.11,0.5,-0.15491,0.00013,14.94912]
[1776464361834,29.6,77342.11,0.5,-0.15491,0.00013,14.94912]
[1776464361859,29.6,77341.12,0.5,-0.15503,0.00013,14.95664]
[1776464364228,29.6,77332.38,0.5,-0.15614,0.00013,15.02545]
[1776464364286,29.6,77332.38,0.5,-0.15614,0.00013,15.02545]
[1776464364749,29.6,77333.73,0.5,-0.15595,0.00013,15.01425]
[1776464365271,29.6,77333.73,0.5,-0.15595,0.00013,15.01425]
[1776464365337,29.6,77333.73,0.5,-0.15595,0.00013,15.01425]
[1776464365860,29.6,77331.8,0.5,-0.1562,0.00013,15.0292]
[1776464371406,29.59,77328.39,0.5,-0.15661,0.00013,15.05462]
[1776464371470,29.59,77328.39,0.5,-0.15661,0.00013,15.05462]
[1776464371572,29.59,77328.39,0.5,-0.15657,0.00013,15.0498]
[1776464376834,29.59,77343.19,0.5,-0.15463,0.00013,14.92933]
[1776464381872,29.58,77343.93,0.5,-0.15451,0.00013,14.92195]
[1776464382379,29.58,77343.93,0.5,-0.15451,0.00013,14.92195]
[1776464382480,29.58,77343.93,0.5,-0.15451,0.00013,14.92195]
[1776464382880,29.58,77355.22,0.5,-0.15306,0.00013,14.83115]
[1776464384218,29.58,77358.85,0.5,-0.15259,0.00013,14.80183]
[1776464384297,29.58,77359.19,0.5,-0.15255,0.00013,14.79912]
[1776464388565,29.58,77357.21,0.5,-0.15278,0.00013,14.814]
[1776464388660,29.58,77356.58,0.5,-0.15286,0.00013,14.81903]
[1776464393952,29.58,77352.27,0.5,-0.1534,0.00013,14.8527]
[1776464398989,29.58,77352.81,0.5,-0.15332,0.00013,14.84753]
[1776464404027,29.57,77348.23,0.5,-0.15389,0.00013,14.88309]
[1776464409061,29.57,77347.58,0.5,-0.15396,0.00013,14.88747]
[1776464414645,29.57,77344.24,0.5,-0.15437,0.00013,14.91333]
[1776464419048,29.57,77335.85,0.5,-0.15543,0.00013,14.97917]
[1776464427430,29.56,77336.06,0.5,-0.15536,0.00013,14.97488]
[1776464432924,29.56,77327.32,0.5,-0.15642,0.00013,15.03806]
[1776464434241,29.56,77340.44,0.5,-0.15471,0.00013,14.93194]
[1776464439560,29.56,77347.84,0.5,-0.15375,0.00013,14.87201]
[1776464440517,29.55,77347.01,0.5,-0.15385,0.00013,14.87824]
[1776464440590,29.55,77347.01,0.5,-0.15385,0.00013,14.87824]
[1776464440669,29.55,77355.99,0.5,-0.15269,0.00013,14.80582]
[1776464446324,29.55,77364.87,0.5,-0.15155,0.00013,14.73408]
[1776464450281,29.55,77368.72,0.5,-0.15107,0.00013,14.70321]
[1776464450364,29.55,77376.01,0.5,-0.15014,0.00013,14.64466]
[1776464451777,29.55,77376.01,0.5,-0.15014,0.00013,14.64466]
[1776464451809,29.55,77380.1,0.5,-0.14963,0.00013,14.6118]
[1776464457401,29.55,77379.01,0.5,-0.14973,0.00013,14.61857]
[1776464462935,29.54,77381.2,0.5,-0.14943,0.00013,14.59897]
[1776464469486,29.54,77382.13,0.5,-0.14927,0.00013,14.58909]
[1776464474522,29.54,77382.42,0.5,-0.14921,0.00013,14.58534]
[1776464476073,29.54,77382.42,0.5,-0.14921,0.00013,14.58534]
[1776464476439,29.53,77381.92,0.5,-0.14927,0.00013,14.58898]
[1776464476534,29.53,77383.47,0.5,-0.14906,0.00013,14.57588]
[1776464478168,29.53,77381.77,0.5,-0.14928,0.00013,14.58947]
[1776464478548,29.53,77378.52,0.5,-0.14967,0.00013,14.61468]
[1776464483582,29.53,77382.33,0.5,-0.14917,0.00013,14.58237]
[1776464484590,29.53,77382.33,0.5,-0.14917,0.00013,14.58237]
[1776464486260,29.53,77392.78,0.5,-0.14785,0.00012,14.49816]
[1776464486331,29.53,77392.78,0.5,-0.14785,0.00012,14.49816]
[1776464486817,29.53,77394.81,0.5,-0.14759,0.00012,14.48163]
[1776464488437,29.53,77394.81,0.5,-0.14759,0.00012,14.48136]
[1776464488619,29.53,77395.49,0.5,-0.1475,0.00012,14.47567]
[1776464492446,29.52,77396.26,0.5,-0.14736,0.00012,14.46452]
[1776464492648,29.52,77395.78,0.5,-0.14742,0.00012,14.46814]
[1776464495791,29.52,77392.01,0.5,-0.14788,0.00012,14.49805]
[1776464495856,29.52,77392.01,0.5,-0.14788,0.00012,14.49805]
[1776464495892,29.52,77385.76,0.5,-0.14866,0.00013,14.54777]
[1776464496450,29.52,77385.76,0.5,-0.14866,0.00013,14.54777]
[1776464496521,29.52,77385.76,0.5,-0.14866,0.00013,14.54777]
[1776464496676,29.52,77385.76,0.5,-0.14866,0.00013,14.5475]
[1776464497302,29.52,77385.76,0.5,-0.14866,0.00013,14.5475]
[1776464497564,29.52,77385.76,0.5,-0.14866,0.00013,14.5475]
[1776464498081,29.52,77385.76,0.5,-0.14866,0.00013,14.5475]
[1776464497937,29.52,77385.42,0.5,-0.14869,0.00013,14.54993]
[1776464498532,29.52,77385.42,0.5,-0.14869,0.00013,14.54993]
[1776464498690,29.52,77385.42,0.5,-0.14869,0.00013,14.54965]
[1776464503911,29.52,77385.2,0.5,-0.1487,0.00013,14.55035]
[1776464505507,29.52,77385.44,0.5,-0.14866,0.00013,14.54793]
[1776464505583,29.52,77385.44,0.5,-0.14866,0.00013,14.54793]
[1776464509949,29.52,77360.86,0.5,-0.15174,0.00013,14.74299]
[1776464515070,29.51,77359.24,0.5,-0.15192,0.00013,14.75479]
[1776464515270,29.51,77358.71,0.5,-0.15198,0.00013,14.75853]
[1776464515329,29.51,77358.71,0.5,-0.15198,0.00013,14.75853]
[1776464515808,29.51,77356.89,0.5,-0.15221,0.00013,14.77309]
[1776464517248,29.51,77356.19,0.5,-0.1523,0.00013,14.77842]
[1776464517305,29.51,77356.19,0.5,-0.1523,0.00013,14.77842]
[1776464517822,29.51,77355.25,0.5,-0.15242,0.00013,14.78594]
[1776464522856,29.51,77353.36,0.5,-0.15263,0.00013,14.79924]
[1776464527894,29.51,77364.44,0.5,-0.1512,0.00013,14.70922]
[1776464532926,29.5,77365.3,0.5,-0.15108,0.00013,14.70115]
[1776464534274,29.5,77366.02,0.5,-0.15098,0.00013,14.69513]
[1776464534941,29.5,77377.68,0.5,-0.14951,0.00013,14.60157]
[1776464539183,29.5,77383.11,0.5,-0.14882,0.00013,14.55751]
[1776464541263,29.5,77383.01,0.5,-0.14882,0.00013,14.55772]
[1776464543501,29.5,77383.01,0.5,-0.14881,0.00013,14.55716]
[1776464549039,29.5,77383.04,0.5,-0.14879,0.00013,14.55601]
[1776464549257,29.5,77383.04,0.5,-0.14879,0.00013,14.55601]
[1776464550920,29.5,77383.43,0.5,-0.14874,0.00013,14.55254]
[1776464550967,29.5,77383.43,0.5,-0.14874,0.00013,14.55254]
[1776464551147,29.5,77384.21,0.5,-0.14861,0.00013,14.5418]
[1776464551731,29.5,77384.21,0.5,-0.14861,0.00013,14.5418]
[1776464551813,29.5,77384.21,0.5,-0.14861,0.00013,14.5418]
[1776464551908,29.5,77384.21,0.5,-0.14861,0.00013,14.5418]
[1776464556088,29.49,77384.47,0.5,-0.14857,0.00013,14.53924]
[1776464556150,29.49,77384.47,0.5,-0.14857,0.00013,14.53924]
[1776464556178,29.49,77385.82,0.5,-0.14839,0.00013,14.52828]
[1776464560115,29.49,77397.56,0.5,-0.14692,0.00012,14.4335]
[1776464565151,29.49,77400.78,0.5,-0.1465,0.00012,14.40652]
[1776464566885,29.49,77398.92,0.5,-0.14673,0.00012,14.42108]
[1776464566964,29.49,77398.92,0.5,-0.14673,0.00012,14.42108]
[1776464572107,29.49,77399.45,0.5,-0.14663,0.00012,14.41486]
[1776464577195,29.48,77400.67,0.5,-0.14645,0.00012,14.40348]
[1776464583264,29.48,77400.08,0.5,-0.1465,0.00012,14.40653]
[1776464589886,29.48,77398.78,0.5,-0.14664,0.00012,14.41524]
[1776464596374,29.47,77397.42,0.5,-0.14676,0.00012,14.42291]
[1776464599094,29.47,77397.38,0.5,-0.14676,0.00012,14.42294]
[1776464599155,29.47,77397.38,0.5,-0.14676,0.00012,14.42294]
[1776464599256,29.47,77399.04,0.5,-0.14654,0.00012,14.4091]
[1776464599850,29.47,77399.04,0.5,-0.14654,0.00012,14.4091]
[1776464600324,29.47,77398.77,0.5,-0.14658,0.00012,14.41129]
[1776464600730,29.47,77398.05,0.5,-0.14666,0.00012,14.41679]
[1776464602114,29.47,77398.05,0.5,-0.14666,0.00012,14.41679]
[1776464602358,29.47,77398.22,0.5,-0.14664,0.00012,14.41517]
[1776464607268,29.47,77398.9,0.5,-0.14654,0.00012,14.40872]
[1776464607277,29.47,77398.9,0.5,-0.14653,0.00012,14.40846]
[1776464612482,29.46,77398.04,0.5,-0.14659,0.00012,14.40955]
[1776464617517,29.46,77396.33,0.5,-0.14678,0.00012,14.4221]
[1776464624067,29.46,77395.37,0.5,-0.14688,0.00012,14.42851]
[1776464629602,29.46,77393.52,0.5,-0.14709,0.00012,14.44212]
[1776464634637,29.46,77392.35,0.5,-0.14724,0.00012,14.45137]
[1776464639671,29.46,77391.57,0.5,-0.14733,0.00012,14.45768]
[1776464644706,29.46,77390.86,0.5,-0.14742,0.00012,14.46304]
[1776464649742,29.45,77390.01,0.5,-0.14752,0.00012,14.46936]
[1776464655783,29.45,77389.15,0.5,-0.14762,0.00012,14.47609]
[1776464660818,29.46,77388.89,0.5,-0.14766,0.00012,14.47874]
[1776464665480,29.46,77388.14,0.5,-0.14776,0.00012,14.4852]
[1776464665926,29.46,77388.14,0.5,-0.14776,0.00012,14.4852]
[1776464665960,29.46,77388.14,0.5,-0.14776,0.00012,14.4852]
[1776464666231,29.46,77387.73,0.5,-0.14782,0.00012,14.4886]
[1776464671904,29.46,77386.94,0.5,-0.14789,0.00012,14.49101]
[1776464676932,29.46,77384.84,0.5,-0.14815,0.00013,14.508]
[1776464680020,29.46,77384.84,0.5,-0.14815,0.00013,14.508]
[1776464680735,29.46,77379.15,0.5,-0.14886,0.00013,14.55358]
[1776464680792,29.46,77379.15,0.5,-0.14886,0.00013,14.55358]
[1776464680809,29.46,77379.15,0.5,-0.14886,0.00013,14.55358]
[1776464680968,29.46,77379.15,0.5,-0.14887,0.00013,14.55377]
[1776464681983,29.46,77379.15,0.5,-0.14887,0.00013,14.55377]
[1776464682033,29.46,77379.15,0.5,-0.14887,0.00013,14.55377]
[1776464682044,29.46,77366.25,0.5,-0.15049,0.00013,14.65724]
[1776464682776,29.46,77366.25,0.5,-0.15049,0.00013,14.65724]
[1776464682849,29.46,77366.25,0.5,-0.15049,0.00013,14.65724]
[1776464682975,29.46,77366.25,0.5,-0.1505,0.00013,14.65729]
[1776464683730,29.46,77366.25,0.5,-0.1505,0.00013,14.65729]
[1776464683803,29.46,77366.25,0.5,-0.1505,0.00013,14.65729]
[1776464683982,29.46,77367.27,0.5,-0.15036,0.00013,14.64891]
[1776464684410,29.46,77367.27,0.5,-0.15036,0.00013,14.64891]
[1776464684460,29.46,77367.27,0.5,-0.15036,0.00013,14.64891]
[1776464684489,29.46,77367.27,0.5,-0.15036,0.00013,14.64891]
[1776464684587,29.46,77367.27,0.5,-0.15036,0.00013,14.64891]
[1776464694560,29.45,77364.33,0.5,-0.15069,0.00013,14.66932]
[1776464702115,29.45,77367.57,0.5,-0.15025,0.00013,14.64147]
[1776464703918,29.45,77369.95,0.5,-0.14994,0.00013,14.62213]
[1776464704134,29.45,77378.28,0.5,-0.14889,0.00013,14.55517]
[1776464704552,29.45,77378.28,0.5,-0.14889,0.00013,14.55517]
[1776464705139,29.45,77378.91,0.5,-0.14881,0.00013,14.54995]
[1776464706466,29.45,77377.58,0.5,-0.14897,0.00013,14.56042]
[1776464706492,29.45,77377.58,0.5,-0.14897,0.00013,14.56042]
[1776464707151,29.45,77374.87,0.5,-0.14931,0.00013,14.58191]
[1776464712186,29.44,77373.06,0.5,-0.14952,0.00013,14.59519]
[1776464713711,29.44,77373.4,0.5,-0.14947,0.00013,14.5922]
[1776464713788,29.44,77373.4,0.5,-0.14947,0.00013,14.5922]
[1776464714199,29.44,77373.49,0.5,-0.14946,0.00013,14.59121]
[1776464719236,29.44,77370.12,0.5,-0.14986,0.00013,14.61663]
[1776464724270,29.44,77373.28,0.5,-0.14944,0.00013,14.58971]
[1776464729306,29.43,77377.27,0.5,-0.14891,0.00013,14.55628]
[1776464734340,29.43,77377.61,0.5,-0.14881,0.00013,14.54781]
[1776464740676,29.43,77375.41,0.5,-0.14908,0.00013,14.56482]
[1776464740728,29.43,77375.41,0.5,-0.14908,0.00013,14.56482]
[1776464741391,29.43,77375.71,0.5,-0.14902,0.00013,14.56083]
[1776464744315,29.43,77376.98,0.5,-0.14885,0.00013,14.55001]
[1776464744353,29.43,77376.98,0.5,-0.14885,0.00013,14.55001]
[1776464744414,29.43,77377.29,0.5,-0.1488,0.00013,14.54721]
[1776464745925,29.42,77377.54,0.5,-0.14877,0.00013,14.54488]
[1776464745998,29.42,77377.54,0.5,-0.14877,0.00013,14.54488]
[1776464746427,29.42,77377.04,0.5,-0.14883,0.00013,14.54857]
[1776464752100,29.42,77377.6,0.5,-0.14874,0.00013,14.54276]
[1776464752171,29.42,77377.6,0.5,-0.14874,0.00013,14.54276]
[1776464752201,29.42,77378.22,0.5,-0.14865,0.00013,14.53712]
[1776464757502,29.42,77378.72,0.5,-0.1486,0.00013,14.53386]
[1776464763288,29.42,77379.18,0.5,-0.14854,0.00013,14.53032]
[1776464768579,29.42,77388.22,0.5,-0.14743,0.00012,14.45941]
[1776464772722,29.43,77388.89,0.5,-0.14736,0.00012,14.4548]
[1776464772789,29.43,77388.89,0.5,-0.14736,0.00012,14.4548]
[1776464772823,29.43,77388.51,0.5,-0.14742,0.00012,14.45837]
[1776464777089,29.43,77389.38,0.5,-0.14732,0.00012,14.45192]
[1776464777139,29.43,77389.38,0.5,-0.14732,0.00012,14.45192]
[1776464777229,29.43,77389.38,0.5,-0.14732,0.00012,14.45192]
[1776464777299,29.43,77389.24,0.5,-0.14734,0.00012,14.4536]
[1776464782680,29.43,77390.65,0.5,-0.14719,0.00012,14.44406]
[1776464783997,29.43,77390.65,0.5,-0.14719,0.00012,14.44406]
[1776464784083,29.43,77390.65,0.5,-0.14719,0.00012,14.44406]
[1776464784188,29.43,77390.65,0.5,-0.14719,0.00012,14.44406]
[1776464784416,29.43,77391.03,0.5,-0.14715,0.00012,14.44132]
[1776464785346,29.43,77391.03,0.5,-0.14715,0.00012,14.44132]
[1776464785378,29.43,77401.5,0.5,-0.14585,0.00012,14.35749]
[1776464789508,29.43,77406.74,0.5,-0.14521,0.00012,14.31626]
[1776464789731,29.44,77406.74,0.5,-0.14522,0.00012,14.31651]
[1776464790911,29.44,77406.74,0.5,-0.14522,0.00012,14.31651]
[1776464790982,29.44,77406.74,0.5,-0.14522,0.00012,14.31651]
[1776464790990,29.44,77406.74,0.5,-0.14522,0.00012,14.31651]
[1776464793507,29.44,77404.93,0.5,-0.14542,0.00012,14.32741]
[1776464793550,29.44,77403.79,0.5,-0.14556,0.00012,14.33654]
[1776464799799,29.44,77401.67,0.5,-0.14585,0.00012,14.35519]
[1776464805339,29.44,77399.69,0.5,-0.14611,0.00012,14.37215]
[1776464806076,29.44,77399.69,0.5,-0.14611,0.00012,14.37215]
[1776464806315,29.44,77399.89,0.5,-0.14609,0.00012,14.37077]
[1776464807203,29.44,77410.25,0.5,-0.14481,0.00012,14.28776]
[1776464815409,29.45,77411.31,0.5,-0.14471,0.00012,14.28137]
[1776464817453,29.45,77411.31,0.5,-0.14471,0.00012,14.28137]
[1776464817499,29.45,77411.31,0.5,-0.14471,0.00012,14.28137]
[1776464821820,29.45,77413.6,0.5,-0.14445,0.00012,14.26486]
[1776464822722,29.45,77413.71,0.5,-0.14444,0.00012,14.26429]
[1776464822842,29.45,77413.71,0.5,-0.14444,0.00012,14.26429]
[1776464824075,29.45,77408.09,0.5,-0.14514,0.00012,14.30981]
[1776464824171,29.45,77392.88,0.5,-0.14704,0.00012,14.43203]
[1776464830012,29.46,77393.36,0.5,-0.14701,0.00012,14.43055]
[1776464835047,29.46,77396.13,0.5,-0.1467,0.00012,14.4104]
[1776464842095,29.47,77395.33,0.5,-0.14684,0.00012,14.41973]
[1776464846374,29.47,77394.45,0.5,-0.14697,0.00012,14.42801]
[1776464846475,29.47,77395.32,0.5,-0.14687,0.00012,14.42148]
[1776464852487,29.47,77403.7,0.5,-0.14583,0.00012,14.35237]
[1776464857584,29.48,77405.5,0.5,-0.14566,0.00012,14.34132]
[1776464857829,29.48,77405.5,0.5,-0.14566,0.00012,14.34132]
[1776464863501,29.49,77406.64,0.5,-0.14556,0.00012,14.335]
[1776464870104,29.49,77408.19,0.5,-0.14541,0.00012,14.32544]
[1776464870163,29.49,77408.19,0.5,-0.14541,0.00012,14.32544]
[1776464875325,29.5,77410.97,0.5,-0.14514,0.00012,14.30778]
[1776464876888,29.5,77413.22,0.5,-0.14486,0.00012,14.2901]
[1776464882382,29.5,77420.71,0.5,-0.14398,0.00012,14.23243]
[1776464887416,29.51,77425.16,0.5,-0.14346,0.00012,14.19881]
[1776464892449,29.51,77425.68,0.5,-0.14343,0.00012,14.19657]
[1776464897485,29.51,77428.3,0.5,-0.14313,0.00012,14.17755]
[1776464903529,29.52,77426.97,0.5,-0.14333,0.00012,14.19053]
[1776464908566,29.52,77428.72,0.5,-0.14315,0.00012,14.17852]
[1776464913600,29.53,77430.69,0.5,-0.1429,0.00012,14.16042]
[1776464918641,29.53,77431.82,0.5,-0.14279,0.00012,14.15345]
[1776464923670,29.53,77433.54,0.5,-0.14262,0.00012,14.1418]
[1776464928710,29.54,77430.4,0.5,-0.14304,0.00012,14.16938]
[1776464933744,29.54,77428.37,0.5,-0.14333,0.00012,14.1887]
[1776464939398,29.55,77431.45,0.5,-0.14299,0.00012,14.1666]
[1776464944818,29.56,77440.05,0.5,-0.142,0.00012,14.10143]
[1776464946791,29.56,77439.27,0.5,-0.1421,0.00012,14.1085]
[1776464951869,29.56,77436.33,0.5,-0.14252,0.00012,14.13563]
[1776464956905,29.57,77438.11,0.5,-0.14235,0.00012,14.12479]
[1776464959577,29.57,77438.43,0.5,-0.14232,0.00012,14.1229]
[1776464959818,29.57,77437.25,0.5,-0.14247,0.00012,14.13295]
[1776464960049,29.57,77437.25,0.5,-0.14247,0.00012,14.13295]
[1776464960151,29.57,77437.25,0.5,-0.14247,0.00012,14.13295]
[1776464960622,29.57,77434.16,0.5,-0.14286,0.00012,14.1582]
[1776464962404,29.58,77409.25,0.5,-0.14593,0.00012,14.35767]
[1776464968477,29.58,77406.0,0.5,-0.14635,0.00012,14.38524]
[1776464973762,29.58,77404.2,0.5,-0.14657,0.00012,14.39718]
[1776464979061,29.59,77399.38,0.5,-0.14719,0.00012,14.43738]
[1776464984096,29.59,77396.65,0.5,-0.14755,0.00012,14.46052]
[1776464989370,29.59,77393.16,0.5,-0.148,0.00012,14.48906]
[1776464992117,29.59,77392.3,0.5,-0.14812,0.00012,14.49661]
[1776464992168,29.59,77392.3,0.5,-0.14812,0.00012,14.49661]
[1776465000704,29.59,77389.85,0.5,-0.14845,0.00012,14.51816]
[1776465002532,29.6,77381.83,0.5,-0.14946,0.00013,14.58255]
[1776465002563,29.6,77368.51,0.5,-0.15114,0.00013,14.68892]
[1776465002849,29.6,77368.51,0.5,-0.15114,0.00013,14.68892]
[1776465003230,29.6,77368.51,0.5,-0.15114,0.00013,14.68917]
[1776465004162,29.6,77368.51,0.5,-0.15114,0.00013,14.68917]
[1776465004214,29.6,77368.51,0.5,-0.15114,0.00013,14.68917]
[1776465004253,29.6,77358.0,0.5,-0.15248,0.00013,14.77315]
[1776465009273,29.6,77362.68,0.5,-0.15189,0.00013,14.73593]
[1776465010926,29.6,77362.43,0.5,-0.15192,0.00013,14.7379]
[1776465011012,29.6,77362.43,0.5,-0.15192,0.00013,14.7379]
[1776465011566,29.6,77367.58,0.5,-0.15127,0.00013,14.69677]
[1776465017621,29.6,77369.92,0.5,-0.15099,0.00013,14.6793]
[1776465023372,29.6,77372.04,0.5,-0.15075,0.00013,14.66414]
[1776465028883,29.62,77371.49,0.5,-0.15095,0.00013,14.67694]
[1776465028937,29.62,77371.49,0.5,-0.15095,0.00013,14.67694]
[1776465029421,29.63,77371.29,0.5,-0.1511,0.00013,14.68679]
[1776465031637,29.64,77370.91,0.5,-0.15116,0.00013,14.69056]
[1776465033651,29.67,77360.28,0.5,-0.15272,0.00013,14.78711]
[1776465038771,29.67,77360.07,0.5,-0.15279,0.00013,14.79114]
[1776465039169,29.68,77358.3,0.5,-0.1531,0.00013,14.8108]
[1776465039562,29.68,77358.3,0.5,-0.1531,0.00013,14.8108]
[1776465039663,29.69,77342.49,0.5,-0.1552,0.00013,14.94177]
[1776465041239,29.69,77342.49,0.5,-0.1552,0.00013,14.94214]
[1776465041500,29.7,77339.78,0.5,-0.15556,0.00013,14.96404]
[1776465043697,29.7,77343.85,0.5,-0.15504,0.00013,14.93206]
[1776465044542,29.7,77345.46,0.5,-0.15484,0.00013,14.91966]
[1776465046627,29.7,77345.46,0.5,-0.15485,0.00013,14.92047]
[1776465046702,29.7,77355.91,0.5,-0.15353,0.00013,14.83786]
[1776465047763,29.7,77355.91,0.5,-0.15353,0.00013,14.83786]
[1776465048551,29.7,77355.85,0.5,-0.15355,0.00013,14.83937]
[1776465052745,29.7,77357.71,0.5,-0.15334,0.00013,14.82616]
[1776465052804,29.71,77356.91,0.5,-0.15345,0.00013,14.83304]
[1776465058494,29.74,77367.05,0.5,-0.15245,0.00013,14.77072]
[1776465059951,29.76,77370.93,0.5,-0.15215,0.00013,14.75204]
[1776465062753,29.78,77384.53,0.5,-0.15055,0.00013,14.65162]
[1776465068583,29.8,77382.47,0.5,-0.15097,0.00013,14.67844]
[1776465070819,29.84,77385.11,0.5,-0.15095,0.00013,14.67732]
[1776465070953,29.84,77385.11,0.5,-0.15095,0.00013,14.67732]
[1776465071718,29.85,77388.65,0.5,-0.15058,0.00012,14.65412]
[1776465072009,29.85,77388.65,0.5,-0.15058,0.00012,14.65412]
[1776465072051,29.85,77388.65,0.5,-0.15058,0.00012,14.65412]
[1776465072721,29.85,77394.01,0.5,-0.14992,0.00012,14.61226]
[1776465072991,29.85,77394.01,0.5,-0.14992,0.00012,14.61226]
[1776465073023,29.85,77394.01,0.5,-0.14992,0.00012,14.61226]
[1776465073729,29.86,77393.93,0.5,-0.15002,0.00012,14.61866]
[1776465078761,29.91,77392.39,0.5,-0.15064,0.00012,14.65882]
[1776465080356,29.93,77391.93,0.5,-0.15078,0.00012,14.66784]
[1776465080776,29.94,77393.98,0.5,-0.15061,0.00012,14.65699]
[1776465081248,29.94,77393.98,0.5,-0.15061,0.00012,14.65699]
[1776465081783,29.95,77397.98,0.5,-0.15019,0.00012,14.63101]
[1776465085212,29.98,77398.51,0.5,-0.15039,0.00012,14.64382]
[1776465085276,29.98,77398.51,0.5,-0.15039,0.00012,14.64382]
[1776465085513,29.98,77398.51,0.5,-0.15039,0.00012,14.64382]
[1776465085879,29.99,77394.9,0.5,-0.15092,0.00012,14.67754]
[1776465086818,30.0,77382.34,0.5,-0.15257,0.00013,14.78126]
[1776465087108,30.0,77382.34,0.5,-0.15257,0.00013,14.78126]
[1776465087148,30.0,77382.34,0.5,-0.15257,0.00013,14.78126]
[1776465087178,30.0,77382.34,0.5,-0.15257,0.00013,14.78126]
[1776465087833,30.0,77378.97,0.5,-0.15299,0.00013,14.80814]
[1776465089839,30.0,77367.71,0.5,-0.15443,0.00013,14.89784]
[1776465091293,30.01,77363.9,0.5,-0.15498,0.00013,14.9324]
[1776465093001,30.02,77363.68,0.5,-0.15505,0.00013,14.93427]
[1776465097973,30.02,77364.31,0.5,-0.155,0.00013,14.93131]
[1776465098050,30.02,77364.31,0.5,-0.155,0.00013,14.93131]
[1776465098779,30.02,77364.31,0.5,-0.155,0.00013,14.93131]
[1776465098842,30.02,77364.31,0.5,-0.155,0.00013,14.93131]
[1776465099175,30.03,77360.46,0.5,-0.15549,0.00013,14.96199]
[1776465099232,30.03,77360.46,0.5,-0.15549,0.00013,14.96199]
[1776465099292,30.03,77360.46,0.5,-0.15549,0.00013,14.96199]
[1776465099410,30.03,77360.46,0.5,-0.15549,0.00013,14.96199]
[1776465099620,30.03,77360.46,0.5,-0.15549,0.00013,14.96199]
[1776465099764,30.03,77360.46,0.5,-0.15549,0.00013,14.96199]
[1776465103566,30.03,77367.02,0.5,-0.15468,0.00013,14.91139]
[1776465104866,30.03,77366.35,0.5,-0.15478,0.00013,14.91749]
[1776465104876,30.03,77366.35,0.5,-0.15478,0.00013,14.9179]
[1776465108263,30.03,77367.73,0.5,-0.15463,0.00013,14.90829]
[1776465108904,30.03,77367.73,0.5,-0.15463,0.00013,14.90829]
[1776465108965,30.03,77367.54,0.5,-0.15466,0.00013,14.9102]
[1776465109281,30.03,77367.54,0.5,-0.15466,0.00013,14.9102]
[1776465109348,30.03,77367.54,0.5,-0.15466,0.00013,14.9102]
[1776465110843,30.03,77361.3,0.5,-0.15546,0.00013,14.95968]
[1776465110936,30.03,77358.36,0.5,-0.15583,0.00013,14.98313]
[1776465111551,30.04,77356.06,0.5,-0.15617,0.00013,15.00428]
[1776465113470,30.04,77342.86,0.5,-0.15786,0.00013,15.10829]
[1776465117536,30.04,77354.77,0.5,-0.15636,0.00013,15.01555]
[1776465119437,30.04,77355.5,0.5,-0.15627,0.00013,15.01006]
[1776465119675,30.04,77355.5,0.5,-0.15627,0.00013,15.01006]
[1776465119851,30.04,77358.67,0.5,-0.15587,0.00013,14.98539]
[1776465121244,30.04,77358.67,0.5,-0.15587,0.00013,14.98566]
[1776465121644,30.05,77367.03,0.5,-0.15482,0.00013,14.92032]
[1776465122154,30.05,77367.03,0.5,-0.15482,0.00013,14.92032]
[1776465122230,30.05,77368.06,0.5,-0.15469,0.00013,14.91258]
[1776465124965,30.05,77369.4,0.5,-0.15454,0.00013,14.9028]
[1776465125630,30.05,77369.4,0.5,-0.15454,0.00013,14.9028]
[1776465125732,30.05,77369.4,0.5,-0.15454,0.00013,14.90318]
[1776465127214,30.05,77369.4,0.5,-0.15454,0.00013,14.90318]
[1776465127604,30.05,77367.14,0.5,-0.15484,0.00013,14.92167]
[1776465129285,30.05,77367.14,0.5,-0.15485,0.00013,14.92203]
[1776465129341,30.05,77367.35,0.5,-0.15482,0.00013,14.92073]
[1776465134513,30.05,77373.45,0.5,-0.15408,0.00013,14.87438]
[1776465136532,30.06,77372.93,0.5,-0.15416,0.00013,14.87931]
[1776465136631,30.06,77372.93,0.5,-0.15416,0.00013,14.87931]
[1776465136659,30.06,77372.93,0.5,-0.15416,0.00013,14.87931]
[1776465136757,30.06,77369.09,0.5,-0.15465,0.00013,14.9099]
[1776465139427,30.06,77365.08,0.5,-0.15517,0.00013,14.94213]
[1776465139528,30.06,77365.08,0.5,-0.15517,0.00013,14.94213]
[1776465139634,30.06,77365.08,0.5,-0.15517,0.00013,14.94213]
[1776465139803,30.06,77365.08,0.5,-0.15517,0.00013,14.94213]
[1776465139955,30.06,77365.08,0.5,-0.15517,0.00013,14.94213]
[1776465139854,30.06,77363.73,0.5,-0.15534,0.00013,14.95306]
[1776465143475,30.06,77371.31,0.5,-0.1544,0.00013,14.89459]
[1776465143576,30.06,77370.96,0.5,-0.15445,0.00013,14.89773]
[1776465144245,30.06,77370.96,0.5,-0.15445,0.00013,14.89773]
[1776465144583,30.06,77370.96,0.5,-0.15445,0.00013,14.89773]
[1776465144610,30.06,77370.96,0.5,-0.15445,0.00013,14.89773]
[1776465144873,30.06,77370.08,0.5,-0.15457,0.00013,14.90503]
[1776465145051,30.06,77370.08,0.5,-0.15457,0.00013,14.90503]
[1776465145062,30.06,77370.08,0.5,-0.15457,0.00013,14.90503]
[1776465145124,30.06,77370.08,0.5,-0.15457,0.00013,14.90503]
[1776465145232,30.06,77367.88,0.5,-0.15485,0.00013,14.92269]
[1776465147569,30.06,77368.07,0.5,-0.15484,0.00013,14.92155]
[1776465147878,30.07,77372.06,0.5,-0.15434,0.00013,14.89057]
[1776465152228,30.07,77378.34,0.5,-0.15354,0.00013,14.83866]
[1776465152267,30.07,77378.34,0.5,-0.15354,0.00013,14.83866]
[1776465152326,30.07,77376.94,0.5,-0.15372,0.00013,14.84965]
[1776465155135,30.07,77377.13,0.5,-0.15371,0.00013,14.84954]
[1776465155232,30.07,77377.13,0.5,-0.15371,0.00013,14.84954]
[1776465155837,30.07,77376.93,0.5,-0.15375,0.00013,14.85157]
[1776465159900,30.07,77378.34,0.5,-0.15359,0.00013,14.84166]
[1776465159943,30.07,77378.34,0.5,-0.15359,0.00013,14.84166]
[1776465160330,30.08,77378.27,0.5,-0.1536,0.00013,14.84266]
[1776465165364,30.08,77375.35,0.5,-0.15399,0.00013,14.86667]
[1776465170195,30.08,77374.33,0.5,-0.15413,0.00013,14.87546]
[1776465171940,30.08,77371.73,0.5,-0.15446,0.00013,14.89604]
[1776465171984,30.08,77371.73,0.5,-0.15446,0.00013,14.89604]
[1776465172755,30.08,77370.17,0.5,-0.15466,0.00013,14.90844]
[1776465172828,30.08,77370.17,0.5,-0.15466,0.00013,14.90844]
[1776465172985,30.08,77370.17,0.5,-0.15466,0.00013,14.90844]
[1776465172839,30.08,77370.01,0.5,-0.15468,0.00013,14.90985]
[1776465173018,30.08,77370.01,0.5,-0.15468,0.00013,14.90985]
[1776465173154,30.08,77370.01,0.5,-0.15468,0.00013,14.90985]
[1776465173202,30.08,77370.01,0.5,-0.15468,0.00013,14.90985]
[1776465173948,30.08,77370.01,0.5,-0.15468,0.00013,14.90985]
[1776465174042,30.08,77370.01,0.5,-0.15468,0.00013,14.91001]
[1776465174431,30.08,77368.59,0.5,-0.15487,0.00013,14.92155]
[1776465176028,30.08,77365.73,0.5,-0.15523,0.00013,14.94436]
[1776465176442,30.08,77363.8,0.5,-0.15548,0.00013,14.95985]
[1776465177187,30.08,77363.8,0.5,-0.15548,0.00013,14.95985]
[1776465177967,30.08,77365.15,0.5,-0.15532,0.00013,14.94958]
[1776465179768,30.08,77365.15,0.5,-0.15532,0.00013,14.94993]
[1776465182128,30.09,77367.53,0.5,-0.15504,0.00013,14.93237]
[1776465182974,30.09,77367.53,0.5,-0.15504,0.00013,14.93237]
[1776465182980,30.09,77367.53,0.5,-0.15504,0.00013,14.93237]
[1776465182485,30.09,77370.03,0.5,-0.15473,0.00013,14.91315]
[1776465183053,30.09,77370.03,0.5,-0.15473,0.00013,14.91315]
[1776465183063,30.09,77370.03,0.5,-0.15473,0.00013,14.91315]
[1776465183656,30.09,77370.03,0.5,-0.15473,0.00013,14.91315]
[1776465183738,30.09,77373.07,0.5,-0.15435,0.00013,14.88972]
[1776465185429,30.09,77373.07,0.5,-0.15436,0.00013,14.89014]
[1776465185491,30.09,77373.07,0.5,-0.15436,0.00013,14.89014]
[1776465185576,30.09,77373.07,0.5,-0.15436,0.00013,14.89014]
[1776465185624,30.09,77375.37,0.5,-0.15408,0.00013,14.87252]
[1776465186318,30.09,77375.37,0.5,-0.15408,0.00013,14.87252]
[1776465186376,30.09,77375.37,0.5,-0.15408,0.00013,14.87252]
[1776465186515,30.09,77375.37,0.5,-0.15408,0.00013,14.87271]
[1776465188127,30.09,77381.35,0.5,-0.15333,0.00013,14.82603]
[1776465188139,30.09,77381.35,0.5,-0.15333,0.00013,14.82603]
[1776465188187,30.09,77381.35,0.5,-0.15333,0.00013,14.82603]
[1776465188402,30.09,77381.35,0.5,-0.15333,0.00013,14.82603]
[1776465188977,30.09,77381.35,0.5,-0.15333,0.00013,14.82603]
[1776465189005,30.09,77381.35,0.5,-0.15333,0.00013,14.82603]
[1776465189018,30.09,77381.93,0.5,-0.15326,0.00013,14.82173]
[1776465192205,30.09,77391.28,0.5,-0.15211,0.00012,14.74922]
[1776465192963,30.09,77403.66,0.5,-0.15057,0.00012,14.65251]
[1776465194379,30.09,77403.66,0.5,-0.15058,0.00012,14.65275]
[1776465194421,30.09,77403.66,0.5,-0.15058,0.00012,14.65275]
[1776465194603,30.09,77409.02,0.5,-0.14992,0.00012,14.61101]
[1776465196397,30.1,77410.1,0.5,-0.14983,0.00012,14.60557]
[1776465198819,30.11,77415.86,0.5,-0.14923,0.00012,14.56719]
[1776465199443,30.12,77417.15,0.5,-0.14912,0.00012,14.56054]
[1776465202683,30.13,77417.96,0.5,-0.14913,0.00012,14.56123]
[1776465202708,30.13,77414.72,0.5,-0.14953,0.00012,14.58689]
[1776465208199,30.14,77410.86,0.5,-0.15003,0.00012,14.61849]
[1776465208962,30.14,77410.86,0.5,-0.15003,0.00012,14.61849]
[1776465209043,30.14,77410.86,0.5,-0.15003,0.00012,14.61849]
[1776465209707,30.14,77414.91,0.5,-0.14955,0.00012,14.58781]
[1776465212005,30.15,77417.52,0.5,-0.14931,0.00012,14.57297]
[1776465212079,30.15,77418.32,0.5,-0.14919,0.00012,14.56292]
[1776465212731,30.15,77418.32,0.5,-0.14919,0.00012,14.5632]
[1776465215199,30.15,77427.4,0.5,-0.14809,0.00012,14.49286]
[1776465215752,30.15,77427.4,0.5,-0.14809,0.00012,14.49286]
[1776465216759,30.15,77444.64,0.5,-0.146,0.00012,14.35871]
[1776465221794,30.16,77440.16,0.5,-0.14656,0.00012,14.39501]
[1776465223060,30.16,77440.16,0.5,-0.14656,0.00012,14.39501]
[1776465223919,30.16,77444.1,0.5,-0.14609,0.00012,14.36449]
[1776465227141,30.17,77450.36,0.5,-0.1454,0.00012,14.31988]
[1776465227207,30.17,77450.36,0.5,-0.1454,0.00012,14.31988]
[1776465228002,30.17,77450.36,0.5,-0.1454,0.00012,14.31988]
[1776465228043,30.17,77450.36,0.5,-0.1454,0.00012,14.31988]
[1776465227837,30.17,77449.86,0.5,-0.1455,0.00012,14.32686]
[1776465228843,30.18,77449.02,0.5,-0.14565,0.00012,14.33634]
[1776465233051,30.2,77437.5,0.5,-0.14719,0.00012,14.43565]
[1776465234180,30.2,77437.5,0.5,-0.14719,0.00012,14.43578]
[1776465234594,30.2,77437.5,0.5,-0.14719,0.00012,14.43578]
[1776465235173,30.2,77432.6,0.5,-0.14779,0.00012,14.47441]
[1776465235895,30.2,77432.6,0.5,-0.1478,0.00012,14.47477]
[1776465240929,30.2,77434.21,0.5,-0.14764,0.00012,14.46448]
[1776465245962,30.23,77432.27,0.5,-0.14807,0.00012,14.49255]
[1776465250998,30.25,77432.92,0.5,-0.14818,0.00012,14.49983]
[1776465253557,30.26,77440.64,0.5,-0.14733,0.00012,14.44566]
[1776465254019,30.26,77441.02,0.5,-0.14729,0.00012,14.44301]
[1776465259064,30.27,77450.94,0.5,-0.1461,0.00012,14.3666]
[1776465263605,30.27,77458.32,0.5,-0.14522,0.00012,14.30982]
[1776465263789,30.27,77458.32,0.5,-0.14522,0.00012,14.30982]
[1776465264091,30.27,77457.67,0.5,-0.1453,0.00012,14.31511]
[1776465264311,30.27,77457.67,0.5,-0.1453,0.00012,14.31511]
[1776465265057,30.27,77457.67,0.5,-0.1453,0.00012,14.31511]
[1776465265098,30.27,77462.93,0.5,-0.14468,0.00012,14.2744]
[1776465270130,30.27,77463.79,0.5,-0.1446,0.00012,14.26927]
[1776465272434,30.27,77464.0,0.5,-0.14454,0.00012,14.26361]
[1776465272568,30.27,77464.0,0.5,-0.14454,0.00012,14.26361]
[1776465272738,30.27,77464.12,0.5,-0.14453,0.00012,14.26299]
[1776465277423,30.27,77467.68,0.5,-0.14413,0.00012,14.2367]
[1776465278807,30.28,77469.48,0.5,-0.14392,0.00012,14.22344]
[1776465279014,30.28,77469.48,0.5,-0.14392,0.00012,14.22344]
[1776465286854,30.28,77460.15,0.5,-0.14507,0.00012,14.29815]
[1776465286955,30.28,77458.8,0.5,-0.14524,0.00012,14.30913]
[1776465287548,30.28,77458.8,0.5,-0.14524,0.00012,14.30913]
[1776465287652,30.28,77458.8,0.5,-0.14524,0.00012,14.30913]
[1776465293296,30.28,77462.59,0.5,-0.14481,0.00012,14.28085]
[1776465295638,30.28,77464.03,0.5,-0.14464,0.00012,14.26988]
[1776465301547,30.29,77471.63,0.5,-0.14375,0.00012,14.21241]
[1776465304517,30.29,77468.96,0.5,-0.14409,0.00012,14.23413]
[1776465306702,30.29,77462.89,0.5,-0.14482,0.00012,14.28188]
[1776465307408,30.29,77464.5,0.5,-0.14463,0.00012,14.2696]
[1776465309250,30.29,77464.87,0.5,-0.1446,0.00012,14.26747]
[1776465313385,30.29,77464.55,0.5,-0.14465,0.00012,14.27072]
[1776465313488,30.29,77458.94,0.5,-0.14532,0.00012,14.3146]
[1776465315468,30.29,77454.09,0.5,-0.14591,0.00012,14.35257]
[1776465315643,30.29,77454.09,0.5,-0.14591,0.00012,14.35257]
[1776465317021,30.29,77450.09,0.5,-0.1464,0.00012,14.38388]
[1776465318488,30.29,77450.34,0.5,-0.14637,0.00012,14.38215]
[1776465318737,30.29,77450.34,0.5,-0.14637,0.00012,14.38215]
[1776465318974,30.3,77451.26,0.5,-0.14626,0.00012,14.37515]
[1776465324518,30.3,77459.16,0.5,-0.14532,0.00012,14.31423]
[1776465326799,30.3,77460.41,0.5,-0.14517,0.00012,14.30466]
[1776465326897,30.3,77467.11,0.5,-0.14437,0.00012,14.25272]
[1776465332443,30.3,77469.39,0.5,-0.14408,0.00012,14.2318]
[1776465338984,30.3,77468.24,0.5,-0.14424,0.00012,14.24251]
[1776465344665,30.31,77469.1,0.5,-0.14417,0.00012,14.23775]
[1776465349701,30.31,77469.33,0.5,-0.14417,0.00012,14.23746]
[1776465354736,30.31,77474.51,0.5,-0.14357,0.00012,14.19884]
[1776465360002,30.32,77472.31,0.5,-0.14386,0.00012,14.21743]
[1776465365391,30.32,77463.72,0.5,-0.14491,0.00012,14.2861]
[1776465367680,30.32,77459.22,0.5,-0.14546,0.00012,14.32161]
[1776465367832,30.32,77459.22,0.5,-0.14546,0.00012,14.32161]
[1776465367970,30.32,77457.39,0.5,-0.14568,0.00012,14.33604]
[1776465369050,30.32,77445.63,0.5,-0.14711,0.00012,14.42767]
[1776465369333,30.32,77445.63,0.5,-0.14711,0.00012,14.42767]
[1776465370214,30.32,77445.63,0.5,-0.14711,0.00012,14.42767]
[1776465370944,30.32,77440.78,0.5,-0.14771,0.00012,14.46613]
[1776465371424,30.32,77439.11,0.5,-0.14791,0.00012,14.47912]
[1776465371811,30.32,77439.11,0.5,-0.14791,0.00012,14.47912]
[1776465372587,30.32,77434.39,0.5,-0.14849,0.00012,14.51609]
[1776465372870,30.32,77434.39,0.5,-0.14849,0.00012,14.51634]
[1776465373511,30.32,77434.39,0.5,-0.14849,0.00012,14.51634]
[1776465374883,30.32,77420.68,0.5,-0.15017,0.00012,14.62344]
[1776465379918,30.33,77413.86,0.5,-0.15103,0.00012,14.67761]
[1776465381932,30.33,77424.28,0.5,-0.14976,0.00012,14.59707]
[1776465385233,30.33,77426.24,0.5,-0.14953,0.00012,14.58258]
[1776465385958,30.33,77426.24,0.5,-0.14954,0.00012,14.5831]
[1776465386022,30.33,77426.24,0.5,-0.14954,0.00012,14.5831]
[1776465386115,30.33,77435.48,0.5,-0.14841,0.00012,14.51146]
[1776465386818,30.33,77435.48,0.5,-0.14841,0.00012,14.51146]
[1776465387001,30.33,77435.48,0.5,-0.14841,0.00012,14.51146]
[1776465387072,30.33,77436.15,0.5,-0.14833,0.00012,14.50625]
[1776465387478,30.33,77436.15,0.5,-0.14833,0.00012,14.50625]
[1776465387552,30.33,77436.15,0.5,-0.14833,0.00012,14.50625]
[1776465387991,30.33,77436.15,0.5,-0.14833,0.00012,14.50647]
[1776465393011,30.33,77440.38,0.5,-0.1478,0.00012,14.47036]
[1776465398044,30.34,77442.31,0.5,-0.14759,0.00012,14.45669]
[1776465403081,30.34,77445.01,0.5,-0.14728,0.00012,14.43714]
[1776465408115,30.34,77443.93,0.5,-0.14742,0.00012,14.44606]
[1776465413180,30.34,77442.43,0.5,-0.14761,0.00012,14.458]
[1776465414420,30.34,77440.83,0.5,-0.1478,0.00012,14.4705]
[1776465415164,30.34,77440.83,0.5,-0.14781,0.00012,14.4706]
[1776465425235,30.34,77438.89,0.5,-0.14805,0.00012,14.48613]
[1776465427820,30.34,77434.69,0.5,-0.14856,0.00012,14.51884]
[1776465428579,30.34,77433.94,0.5,-0.14865,0.00012,14.52469]
[1776465429265,30.34,77433.96,0.5,-0.14865,0.00012,14.52454]
[1776465434298,30.34,77432.05,0.5,-0.1489,0.00012,14.54022]
[1776465439316,30.35,77430.46,0.5,-0.14911,0.00012,14.55381]
[1776465439445,30.35,77430.46,0.5,-0.14911,0.00012,14.55381]
[1776465440076,30.35,77430.46,0.5,-0.14911,0.00012,14.55381]
[1776465440934,30.35,77429.03,0.5,-0.14928,0.00012,14.56493]
[1776465441770,30.35,77423.3,0.5,-0.14999,0.00012,14.60971]
[1776465441870,30.36,77422.1,0.5,-0.15021,0.00012,14.6239]
[1776465444537,30.36,77421.52,0.5,-0.15029,0.00012,14.62924]
[1776465445771,30.36,77419.94,0.5,-0.15049,0.00012,14.64191]
[1776465451418,30.36,77412.38,0.5,-0.15143,0.00012,14.69883]
[1776465456454,30.37,77409.67,0.5,-0.15179,0.00012,14.72131]
[1776465461488,30.37,77416.6,0.5,-0.15095,0.00012,14.66893]
[1776465466527,30.37,77420.99,0.5,-0.15044,0.00012,14.63661]
[1776465471559,30.38,77419.95,0.5,-0.1506,0.00012,14.64659]
[1776465476594,30.38,77420.49,0.5,-0.15056,0.00012,14.64427]
[1776465481629,30.38,77418.57,0.5,-0.15083,0.00012,14.66105]
[1776465484872,30.38,77417.41,0.5,-0.15098,0.00012,14.67079]
[1776465485523,30.39,77413.48,0.5,-0.15147,0.00012,14.70166]
[1776465485657,30.39,77413.48,0.5,-0.15147,0.00012,14.70198]
[1776465489614,30.39,77413.38,0.5,-0.1515,0.00012,14.70366]
[1776465489675,30.39,77413.38,0.5,-0.1515,0.00012,14.70366]
[1776465489761,30.39,77413.49,0.5,-0.15149,0.00012,14.70311]
[1776465491110,30.39,77413.49,0.5,-0.15149,0.00012,14.70311]
[1776465492374,30.39,77413.86,0.5,-0.15146,0.00012,14.70083]
[1776465493693,30.39,77413.86,0.5,-0.15146,0.00012,14.70112]
[1776465493701,30.39,77413.86,0.5,-0.15146,0.00012,14.70112]
[1776465493794,30.39,77413.99,0.5,-0.15145,0.00012,14.7004]
[1776465495742,30.39,77413.19,0.5,-0.15155,0.00012,14.7069]
[1776465495776,30.39,77413.18,0.5,-0.15156,0.00012,14.70726]
[1776465497221,30.39,77413.18,0.5,-0.15156,0.00012,14.70726]
[1776465498288,30.39,77413.34,0.5,-0.15155,0.00012,14.70654]
[1776465498516,30.39,77409.43,0.5,-0.15203,0.00012,14.73715]
[1776465499842,30.39,77409.43,0.5,-0.15203,0.00012,14.73715]
[1776465500124,30.39,77401.64,0.5,-0.153,0.00012,14.79786]
[1776465501465,30.39,77401.64,0.5,-0.153,0.00012,14.79802]
[1776465503337,30.4,77391.99,0.5,-0.15421,0.00012,14.87327]
[1776465506667,30.4,77391.63,0.5,-0.15425,0.00012,14.87611]
[1776465506758,30.4,77391.63,0.5,-0.15425,0.00012,14.87611]
[1776465510519,30.4,77392.83,0.5,-0.15411,0.00012,14.86686]
[1776465511340,30.4,77392.83,0.5,-0.15411,0.00012,14.86686]
[1776465511381,30.4,77392.83,0.5,-0.15411,0.00012,14.86686]
[1776465511847,30.4,77392.83,0.5,-0.15407,0.00012,14.86252]
[1776465513587,30.4,77385.19,0.5,-0.15503,0.00013,14.92187]
[1776465515977,30.4,77386.88,0.5,-0.15482,0.00013,14.90919]
[1776465516079,30.4,77386.79,0.5,-0.15484,0.00013,14.9101]
[1776465519945,30.4,77386.47,0.5,-0.15488,0.00013,14.913]
[1776465524042,30.4,77386.06,0.5,-0.15495,0.00013,14.91701]
[1776465524083,30.4,77386.06,0.5,-0.15495,0.00013,14.91701]
[1776465524143,30.4,77385.43,0.5,-0.15503,0.00013,14.92231]
[1776465529969,30.4,77385.11,0.5,-0.15509,0.00013,14.926]
[1776465530589,30.4,77385.11,0.5,-0.15509,0.00013,14.926]
[1776465530658,30.4,77385.11,0.5,-0.15509,0.00013,14.926]
[1776465531330,30.4,77388.67,0.5,-0.15465,0.00012,14.89878]
[1776465537024,30.41,77390.87,0.5,-0.1544,0.00012,14.88302]
[1776465540282,30.41,77391.11,0.5,-0.15438,0.00012,14.88164]
[1776465540351,30.41,77391.11,0.5,-0.15438,0.00012,14.88164]
[1776465540384,30.41,77391.49,0.5,-0.15434,0.00012,14.87918]
[1776465543065,30.41,77381.38,0.5,-0.15561,0.00013,14.9581]
[1776465548100,30.41,77378.17,0.5,-0.15602,0.00013,14.98361]
[1776465553134,30.41,77376.06,0.5,-0.1563,0.00013,15.00095]
[1776465558201,30.41,77375.39,0.5,-0.1564,0.00013,15.00714]
[1776465563459,30.42,77366.45,0.5,-0.15756,0.00013,15.07847]
[1776465564138,30.42,77366.45,0.5,-0.15756,0.00013,15.07847]
[1776465564937,30.42,77366.51,0.5,-0.15756,0.00013,15.07823]
[1776465565218,30.42,77366.51,0.5,-0.15756,0.00013,15.07846]
[1776465570253,30.42,77366.65,0.5,-0.15756,0.00013,15.07851]
[1776465573080,30.42,77366.68,0.5,-0.15753,0.00013,15.07438]
[1776465573275,30.42,77366.59,0.5,-0.15755,0.00013,15.0753]
[1776465573712,30.42,77366.59,0.5,-0.15755,0.00013,15.0753]
[1776465574789,30.42,77366.73,0.5,-0.15753,0.00013,15.07444]
[1776465575393,30.42,77372.03,0.5,-0.15687,0.00013,15.03378]
[1776465581335,30.43,77376.52,0.5,-0.15633,0.00013,15.00078]
[1776465586366,30.43,77376.19,0.5,-0.15638,0.00013,15.00392]
[1776465594364,30.43,77375.31,0.5,-0.1565,0.00013,15.01127]
[1776465597023,30.43,77375.7,0.5,-0.15647,0.00013,15.00909]
[1776465597116,30.43,77375.7,0.5,-0.15647,0.00013,15.00909]
[1776465603565,30.43,77376.91,0.5,-0.15633,0.00013,15.00096]
[1776465604900,30.43,77378.77,0.5,-0.1561,0.00013,14.98673]
[1776465604971,30.43,77378.77,0.5,-0.1561,0.00013,14.98673]
[1776465605500,30.44,77384.04,0.5,-0.15545,0.00013,14.94606]
[1776465605765,30.44,77384.04,0.5,-0.15545,0.00013,14.94606]
[1776465605824,30.44,77384.04,0.5,-0.15545,0.00013,14.94606]
[1776465606508,30.44,77385.71,0.5,-0.15524,0.00013,14.93337]
[1776465612547,30.44,77386.9,0.5,-0.15512,0.00013,14.92572]
[1776465621099,30.44,77390.08,0.5,-0.15475,0.00012,14.90316]
[1776465625612,30.44,77390.08,0.5,-0.15476,0.00012,14.90342]
[1776465627239,30.45,77393.14,0.5,-0.15439,0.00012,14.88079]
[1776465627299,30.45,77393.14,0.5,-0.15439,0.00012,14.88079]
[1776465627334,30.45,77393.86,0.5,-0.15431,0.00012,14.87548]
[1776465628331,30.45,77393.86,0.5,-0.15431,0.00012,14.87548]
[1776465628861,30.45,77393.86,0.5,-0.15431,0.00012,14.87576]
[1776465628960,30.45,77394.6,0.5,-0.15422,0.00012,14.87031]
[1776465634702,30.45,77396.84,0.5,-0.15394,0.00012,14.85029]
[1776465640198,30.45,77400.07,0.5,-0.15354,0.00012,14.82584]
[1776465641344,30.45,77399.98,0.5,-0.15357,0.00012,14.82744]
[1776465644579,30.46,77397.31,0.5,-0.15391,0.00012,14.84901]
[1776465644671,30.46,77396.13,0.5,-0.15407,0.00012,14.85866]
[1776465647174,30.46,77396.13,0.5,-0.15407,0.00012,14.8589]
[1776465652828,30.46,77399.87,0.5,-0.15364,0.00012,14.83171]
[1776465657408,30.46,77400.56,0.5,-0.15355,0.00012,14.82663]
[1776465657431,30.46,77400.56,0.5,-0.15355,0.00012,14.82663]
[1776465666941,30.47,77401.79,0.5,-0.15344,0.00012,14.81928]
[1776465667028,30.47,77401.79,0.5,-0.15344,0.00012,14.81928]
[1776465667052,30.47,77401.79,0.5,-0.15344,0.00012,14.81928]
[1776465667120,30.47,77399.76,0.5,-0.15371,0.00012,14.83634]
[1776465668047,30.47,77399.76,0.5,-0.15371,0.00012,14.83634]
[1776465668085,30.47,77399.76,0.5,-0.15371,0.00012,14.83634]
[1776465668089,30.47,77397.33,0.5,-0.15401,0.00012,14.85543]
[1776465669075,30.47,77397.33,0.5,-0.15401,0.00012,14.85543]
[1776465669116,30.47,77397.33,0.5,-0.15401,0.00012,14.85543]
[1776465669216,30.47,77397.72,0.5,-0.15397,0.00012,14.85265]
[1776465677002,30.47,77398.22,0.5,-0.15394,0.00012,14.85054]
[1776465684051,30.48,77399.94,0.5,-0.15375,0.00012,14.83883]
[1776465687088,30.48,77404.59,0.5,-0.15318,0.00012,14.80329]
[1776465687154,30.48,77408.48,0.5,-0.1527,0.00012,14.7734]
[1776465688001,30.48,77408.48,0.5,-0.1527,0.00012,14.7734]
[1776465688077,30.48,77408.48,0.5,-0.1527,0.00012,14.77344]
[1776465689359,30.48,77408.48,0.5,-0.1527,0.00012,14.77344]
[1776465689444,30.48,77408.48,0.5,-0.1527,0.00012,14.77344]
[1776465689545,30.48,77408.15,0.5,-0.15274,0.00012,14.77614]
[1776465695128,30.48,77415.26,0.5,-0.15184,0.00012,14.71734]
[1776465700162,30.48,77417.44,0.5,-0.15158,0.00012,14.70123]
[1776465703341,30.48,77418.63,0.5,-0.15144,0.00012,14.69236]
[1776465703432,30.48,77420.52,0.5,-0.15121,0.00012,14.67792]
[1776465705377,30.48,77420.52,0.5,-0.15122,0.00012,14.67811]
[1776465705474,30.49,77425.15,0.5,-0.15069,0.00012,14.64499]
[1776465710757,30.49,77429.04,0.5,-0.15027,0.00012,14.61824]
[1776465711504,30.49,77429.04,0.5,-0.15027,0.00012,14.61824]
[1776465711567,30.5,77438.27,0.5,-0.14915,0.00012,14.54714]
[1776465712611,30.5,77438.27,0.5,-0.14915,0.00012,14.54714]
[1776465712631,30.5,77438.27,0.5,-0.14915,0.00012,14.54714]
[1776465712649,30.5,77438.27,0.5,-0.14915,0.00012,14.54714]
[1776465713542,30.5,77439.06,0.5,-0.14907,0.00012,14.54215]
[1776465715146,30.5,77439.06,0.5,-0.14907,0.00012,14.54215]
[1776465715230,30.5,77439.06,0.5,-0.14907,0.00012,14.54215]
[1776465715552,30.5,77438.6,0.5,-0.14913,0.00012,14.54598]
[1776465721311,30.5,77436.78,0.5,-0.14936,0.00012,14.56081]
[1776465727353,30.5,77436.0,0.5,-0.14947,0.00012,14.56754]
[1776465731964,30.5,77435.81,0.5,-0.1495,0.00012,14.5695]
[1776465733770,30.5,77439.32,0.5,-0.14907,0.00012,14.54267]
[1776465733844,30.5,77439.32,0.5,-0.14907,0.00012,14.54267]
[1776465734404,30.5,77439.37,0.5,-0.14907,0.00012,14.54245]
[1776465739439,30.5,77442.14,0.5,-0.14875,0.00012,14.5219]
[1776465743332,30.51,77442.44,0.5,-0.14872,0.00012,14.51993]
[1776465743429,30.51,77442.44,0.5,-0.14872,0.00012,14.51993]
[1776465743541,30.51,77442.44,0.5,-0.14873,0.00012,14.52108]
[1776465749510,30.51,77440.53,0.5,-0.14901,0.00012,14.53847]
[1776465755558,30.52,77439.93,0.5,-0.14908,0.00012,14.54132]
[1776465762099,30.52,77438.44,0.5,-0.1493,0.00012,14.55535]
[1776465763813,30.52,77438.44,0.5,-0.1493,0.00012,14.55535]
[1776465763853,30.52,77438.44,0.5,-0.1493,0.00012,14.55535]
[1776465764627,30.53,77437.44,0.5,-0.14944,0.00012,14.56429]
[1776465768722,30.53,77437.44,0.5,-0.14946,0.00012,14.5655]
[1776465768787,30.53,77437.44,0.5,-0.14946,0.00012,14.5655]
[1776465768823,30.53,77437.44,0.5,-0.14947,0.00012,14.56589]
[1776465771303,30.53,77437.44,0.5,-0.14947,0.00012,14.56629]
[1776465771668,30.53,77437.44,0.5,-0.14949,0.00012,14.56709]
[1776465771835,30.53,77437.44,0.5,-0.14949,0.00012,14.56709]
[1776465773847,30.53,77433.4,0.5,-0.14999,0.00012,14.59909]
[1776465773920,30.53,77433.4,0.5,-0.14999,0.00012,14.59909]
[1776465774687,30.53,77431.4,0.5,-0.15024,0.00012,14.61491]
[1776465776253,30.53,77431.1,0.5,-0.15028,0.00012,14.61758]
[1776465779724,30.54,77421.11,0.5,-0.15153,0.00012,14.69598]
[1776465781026,30.54,77420.55,0.5,-0.1516,0.00012,14.70054]
[1776465782732,30.54,77418.88,0.5,-0.15181,0.00012,14.71366]
[1776465782743,30.54,77414.65,0.5,-0.15233,0.00012,14.74656]
[1776465787779,30.54,77417.69,0.5,-0.15197,0.00012,14.72395]
[1776465788789,30.54,77417.69,0.5,-0.15197,0.00012,14.72395]
[1776465788940,30.54,77417.69,0.5,-0.15197,0.00012,14.72395]
[1776465789052,30.54,77417.69,0.5,-0.15197,0.00012,14.72395]
[1776465789801,30.54,77417.35,0.5,-0.15201,0.00012,14.72677]
[1776465789850,30.54,77417.35,0.5,-0.15201,0.00012,14.72677]
[1776465790855,30.54,77417.53,0.5,-0.152,0.00012,14.72577]
[1776465792310,30.54,77417.53,0.5,-0.152,0.00012,14.72615]
[1776465796842,30.54,77407.91,0.5,-0.1532,0.00012,14.80117]
[1776465799243,30.54,77407.06,0.5,-0.15331,0.00012,14.80781]
[1776465803341,30.54,77416.53,0.5,-0.15215,0.00012,14.73507]
[1776465803440,30.54,77417.0,0.5,-0.15209,0.00012,14.73158]
[1776465804525,30.54,77417.0,0.5,-0.15209,0.00012,14.73158]
[1776465804625,30.54,77417.35,0.5,-0.15205,0.00012,14.72902]
[1776465810448,30.55,77419.29,0.5,-0.15182,0.00012,14.71466]
[1776465815976,30.55,77412.42,0.5,-0.15264,0.00012,14.76414]
[1776465817393,30.55,77412.42,0.5,-0.15264,0.00012,14.76414]
[1776465819782,30.55,77409.88,0.5,-0.15296,0.00012,14.78393]
[1776465821438,30.55,77410.1,0.5,-0.15293,0.00012,14.78236]
[1776465821441,30.55,77410.06,0.5,-0.15294,0.00012,14.78279]
[1776465823474,30.55,77410.11,0.5,-0.15294,0.00012,14.78247]
[1776465823541,30.55,77410.11,0.5,-0.15294,0.00012,14.78253]
[1776465829065,30.55,77410.15,0.5,-0.15294,0.00012,14.78251]
[1776465834103,30.55,77411.96,0.5,-0.15272,0.00012,14.76885]
[1776465839251,30.55,77420.7,0.5,-0.15165,0.00012,14.70183]
[1776465839350,30.55,77420.7,0.5,-0.15165,0.00012,14.70183]
[1776465846185,30.55,77422.86,0.5,-0.1514,0.00012,14.68637]
[1776465851221,30.55,77420.29,0.5,-0.15173,0.00012,14.70699]
[1776465856255,30.56,77415.38,0.5,-0.15234,0.00012,14.7454]
[1776465861290,30.56,77414.44,0.5,-0.15247,0.00012,14.75305]
[1776465868339,30.56,77414.69,0.5,-0.15244,0.00012,14.75172]
[1776465874391,30.56,77414.89,0.5,-0.15239,0.00012,14.7463]
[1776465879417,30.56,77414.7,0.5,-0.15242,0.00012,14.74813]
[1776465884453,30.56,77414.71,0.5,-0.15243,0.00012,14.74838]
[1776465889486,30.56,77415.25,0.5,-0.15236,0.00012,14.74451]
[1776465898549,30.56,77415.64,0.5,-0.15232,0.00012,14.742]
[1776465900166,30.56,77415.54,0.5,-0.15234,0.00012,14.74283]
[1776465900230,30.56,77415.54,0.5,-0.15234,0.00012,14.74283]
[1776465910639,30.56,77416.09,0.5,-0.15228,0.00012,14.73939]
[1776465913361,30.56,77416.08,0.5,-0.15229,0.00012,14.73982]
[1776465913425,30.56,77416.08,0.5,-0.15229,0.00012,14.73982]
[1776465915030,30.56,77416.51,0.5,-0.15224,0.00012,14.73654]
[1776465915192,30.56,77416.51,0.5,-0.15224,0.00012,14.73654]
[1776465915260,30.56,77416.51,0.5,-0.15224,0.00012,14.73654]
[1776465915294,30.56,77416.52,0.5,-0.15223,0.00012,14.73652]
[1776465920703,30.56,77416.62,0.5,-0.15223,0.00012,14.73604]
[1776465921143,30.56,77416.62,0.5,-0.15223,0.00012,14.73604]
[1776465921244,30.56,77416.7,0.5,-0.15222,0.00012,14.73542]
[1776465923752,30.56,77416.7,0.5,-0.15222,0.00012,14.73552]
[1776465923772,30.56,77416.7,0.5,-0.15222,0.00012,14.73552]
[1776465923784,30.56,77416.7,0.5,-0.15222,0.00012,14.73552]
[1776465923862,30.56,77416.7,0.5,-0.15222,0.00012,14.73552]
[1776465923977,30.56,77416.58,0.5,-0.15223,0.00012,14.73649]
[1776465924697,30.56,77416.58,0.5,-0.15223,0.00012,14.73649]
[1776465924752,30.56,77407.66,0.5,-0.15334,0.00012,14.80541]
[1776465925756,30.56,77407.66,0.5,-0.15334,0.00012,14.80541]
[1776465925771,30.56,77407.66,0.5,-0.15334,0.00012,14.80541]
[1776465925829,30.56,77407.66,0.5,-0.15334,0.00012,14.80541]
[1776465925777,30.56,77403.86,0.5,-0.15381,0.00012,14.8348]
[1776465931781,30.56,77403.05,0.5,-0.15386,0.00012,14.83618]
[1776465933424,30.56,77407.22,0.5,-0.15335,0.00012,14.80388]
[1776465933796,30.56,77405.83,0.5,-0.15352,0.00012,14.81455]
[1776465934550,30.56,77405.83,0.5,-0.15352,0.00012,14.81455]
[1776465934821,30.56,77405.83,0.5,-0.15352,0.00012,14.81455]
[1776465935461,30.56,77403.18,0.5,-0.15385,0.00012,14.83495]
[1776465935870,30.56,77391.21,0.5,-0.15534,0.00012,14.92753]
[1776465936093,30.56,77391.21,0.5,-0.15534,0.00012,14.92753]
[1776465936107,30.56,77391.21,0.5,-0.15534,0.00012,14.92753]
[1776465936816,30.56,77391.21,0.5,-0.15534,0.00012,14.92762]
[1776465941850,30.56,77386.58,0.5,-0.15592,0.00013,14.96355]
[1776465942870,30.56,77386.58,0.5,-0.15592,0.00013,14.96355]
[1776465947792,30.56,77378.58,0.5,-0.15692,0.00013,15.02538]
[1776465952927,30.56,77377.56,0.5,-0.15705,0.00013,15.03303]
[1776465958274,30.56,77376.93,0.5,-0.15713,0.00013,15.03779]
[1776465961251,30.56,77379.89,0.5,-0.15675,0.00013,15.01487]
[1776465961308,30.56,77379.89,0.5,-0.15675,0.00013,15.01487]
[1776465968262,30.56,77379.11,0.5,-0.15685,0.00013,15.02115]
[1776465968326,30.56,77379.11,0.5,-0.15685,0.00013,15.02115]
[1776465968423,30.56,77379.11,0.5,-0.15685,0.00013,15.02115]
[1776465968738,30.56,77379.3,0.5,-0.15683,0.00013,15.01979]
[1776465969452,30.56,77379.3,0.5,-0.15683,0.00013,15.01979]
[1776465969776,30.56,77405.77,0.5,-0.15353,0.00012,14.81544]
[1776465971248,30.56,77405.77,0.5,-0.15354,0.00012,14.81575]
[1776465971397,30.56,77405.77,0.5,-0.15354,0.00012,14.81575]
[1776465971712,30.56,77409.17,0.5,-0.1531,0.00012,14.78873]
[1776465972400,30.56,77409.17,0.5,-0.1531,0.00012,14.78873]
[1776465974006,30.56,77404.39,0.5,-0.15368,0.00012,14.82492]
[1776465974119,30.56,77404.39,0.5,-0.15368,0.00012,14.82492]
[1776465974221,30.56,77403.54,0.5,-0.15379,0.00012,14.83149]
[1776465975296,30.56,77403.54,0.5,-0.15379,0.00012,14.83149]
[1776465975643,30.56,77403.54,0.5,-0.15379,0.00012,14.83149]
[1776465975710,30.56,77403.54,0.5,-0.15379,0.00012,14.83149]
[1776465975718,30.56,77403.54,0.5,-0.15379,0.00012,14.83149]
[1776465975741,30.56,77403.41,0.5,-0.1538,0.00012,14.83212]
[1776465976312,30.56,77403.41,0.5,-0.1538,0.00012,14.83212]
[1776465976362,30.56,77403.41,0.5,-0.1538,0.00012,14.83212]
[1776465976460,30.56,77403.33,0.5,-0.15381,0.00012,14.83255]
[1776465977855,30.56,77403.33,0.5,-0.15381,0.00012,14.83255]
[1776465978033,30.56,77403.13,0.5,-0.15383,0.00012,14.83391]
[1776465978537,30.56,77403.13,0.5,-0.15383,0.00012,14.83391]
[1776465978661,30.56,77403.13,0.5,-0.15383,0.00012,14.83391]
[1776465978760,30.56,77402.87,0.5,-0.15386,0.00012,14.83573]
[1776465980025,30.56,77402.87,0.5,-0.15386,0.00012,14.83573]
[1776465980606,30.56,77402.87,0.5,-0.15386,0.00012,14.83573]
[1776465980767,30.56,77392.16,0.5,-0.15519,0.00012,14.91851]
[1776465982244,30.56,77392.16,0.5,-0.15519,0.00012,14.91851]
[1776465982320,30.56,77389.99,0.5,-0.15546,0.00012,14.93523]
[1776465988173,30.56,77392.45,0.5,-0.15515,0.00012,14.91587]
[1776465993739,30.56,77393.54,0.5,-0.15498,0.00012,14.90289]
[1776465995613,30.56,77394.06,0.5,-0.15491,0.00012,14.89875]
[1776465995842,30.56,77394.06,0.5,-0.15491,0.00012,14.89875]
[1776465995939,30.56,77384.22,0.5,-0.15614,0.00013,14.97507]
[1776465996284,30.56,77384.22,0.5,-0.15614,0.00013,14.97507]
[1776465996314,30.56,77384.22,0.5,-0.15614,0.00013,14.97507]
[1776465996385,30.56,77384.06,0.5,-0.15616,0.00013,14.9763]
[1776466002113,30.56,77384.31,0.5,-0.15614,0.00013,14.97459]
[1776466002160,30.56,77384.31,0.5,-0.15614,0.00013,14.97459]
[1776466002941,30.56,77384.31,0.5,-0.15614,0.00013,14.97459]
[1776466002975,30.56,77384.31,0.5,-0.15614,0.00013,14.97459]
[1776466002271,30.56,77384.31,0.5,-0.15614,0.00013,14.9748]
[1776466003792,30.56,77386.45,0.5,-0.15587,0.00013,14.95841]
[1776466004615,30.56,77386.45,0.5,-0.15587,0.00013,14.95841]
[1776466004660,30.56,77386.45,0.5,-0.15587,0.00013,14.95841]
[1776466004689,30.56,77386.77,0.5,-0.15583,0.00013,14.95602]
[1776466011339,30.56,77388.16,0.5,-0.15567,0.00013,14.94573]
[1776466016452,30.56,77389.05,0.5,-0.15556,0.00012,14.9391]
[1776466021697,30.56,77385.16,0.5,-0.15605,0.00013,14.96959]
[1776466028459,30.56,77385.33,0.5,-0.15603,0.00013,14.96823]
[1776466033551,30.56,77388.05,0.5,-0.15569,0.00013,14.94703]
[1776466040147,30.56,77389.28,0.5,-0.15553,0.00012,14.93732]
[1776466040219,30.56,77389.28,0.5,-0.15553,0.00012,14.93732]
[1776466040419,30.56,77389.28,0.5,-0.15553,0.00012,14.93732]
[1776466040544,30.56,77389.52,0.5,-0.1555,0.00012,14.93532]
[1776466042079,30.56,77384.55,0.5,-0.15612,0.00013,14.97355]
[1776466042091,30.56,77384.55,0.5,-0.15612,0.00013,14.97355]
[1776466042137,30.56,77384.55,0.5,-0.15612,0.00013,14.97355]
[1776466042991,30.56,77384.55,0.5,-0.15612,0.00013,14.97355]
[1776466042557,30.56,77380.21,0.5,-0.15666,0.00013,15.00693]
[1776466043061,30.56,77380.21,0.5,-0.15666,0.00013,15.00693]
[1776466043898,30.56,77380.21,0.5,-0.15666,0.00013,15.00693]
[1776466043941,30.56,77380.21,0.5,-0.15666,0.00013,15.00693]
[1776466045483,30.56,77377.64,0.5,-0.15698,0.00013,15.02645]
[1776466045516,30.56,77377.64,0.5,-0.15698,0.00013,15.02645]
[1776466045579,30.56,77377.53,0.5,-0.15699,0.00013,15.02713]
[1776466050047,30.56,77375.5,0.5,-0.15723,0.00013,15.04212]
[1776466050408,30.56,77375.5,0.5,-0.15723,0.00013,15.04212]
[1776466050613,30.56,77375.47,0.5,-0.15724,0.00013,15.04235]
[1776466052628,30.56,77386.98,0.5,-0.15576,0.00013,14.94892]
[1776466054286,30.56,77388.85,0.5,-0.15552,0.00012,14.93444]
[1776466054324,30.56,77388.85,0.5,-0.15552,0.00012,14.93444]
[1776466054334,30.56,77388.85,0.5,-0.15552,0.00012,14.93444]
[1776466054337,30.56,77388.85,0.5,-0.15552,0.00012,14.93444]
[1776466054641,30.56,77388.85,0.5,-0.15552,0.00012,14.9344]
[1776466057596,30.56,77389.59,0.5,-0.15543,0.00012,14.92863]
[1776466061184,30.56,77389.65,0.5,-0.15542,0.00012,14.92809]
[1776466061240,30.56,77389.65,0.5,-0.15542,0.00012,14.92809]
[1776466061692,30.56,77388.45,0.5,-0.15557,0.00012,14.93734]
[1776466066727,30.56,77383.62,0.5,-0.15617,0.00013,14.97452]
[1776466071881,30.56,77375.97,0.5,-0.15713,0.00013,15.03331]
[1776466073834,30.56,77372.2,0.5,-0.1576,0.00013,15.06215]
[1776466073878,30.56,77370.91,0.5,-0.15776,0.00013,15.07195]
[1776466079818,30.55,77367.95,0.5,-0.15812,0.00013,15.09385]
[1776466083036,30.55,77363.2,0.5,-0.15871,0.00013,15.13014]
[1776466083104,30.55,77366.17,0.5,-0.15833,0.00013,15.10697]
[1776466088882,30.55,77369.53,0.5,-0.15789,0.00013,15.08017]
[1776466094078,30.55,77368.31,0.5,-0.15804,0.00013,15.08911]
[1776466100074,30.55,77366.41,0.5,-0.15827,0.00013,15.10303]
[1776466100202,30.55,77366.41,0.5,-0.15827,0.00013,15.1029]
[1776466100284,30.55,77366.41,0.5,-0.15827,0.00013,15.1029]
[1776466100833,30.55,77366.41,0.5,-0.15827,0.00013,15.1029]
[1776466100966,30.55,77364.37,0.5,-0.15852,0.00013,15.11853]
[1776466102309,30.55,77364.76,0.5,-0.15847,0.00013,15.11539]
[1776466102791,30.55,77364.76,0.5,-0.15847,0.00013,15.11525]
[1776466104288,30.55,77364.76,0.5,-0.15847,0.00013,15.11512]
[1776466104381,30.55,77364.76,0.5,-0.15847,0.00013,15.11512]
[1776466104389,30.55,77365.8,0.5,-0.15833,0.00013,15.10708]
[1776466105166,30.55,77365.8,0.5,-0.15833,0.00013,15.10708]
[1776466106023,30.55,77365.8,0.5,-0.15833,0.00013,15.10708]
[1776466106348,30.55,77365.8,0.5,-0.15833,0.00013,15.10682]
[1776466107009,30.55,77366.33,0.5,-0.15826,0.00013,15.10258]
[1776466108392,30.55,77366.16,0.5,-0.15828,0.00013,15.10377]
[1776466110944,30.55,77366.22,0.5,-0.15827,0.00013,15.10303]
[1776466111009,30.55,77366.22,0.5,-0.15827,0.00013,15.10303]
[1776466111018,30.55,77366.3,0.5,-0.15822,0.00013,15.09792]
[1776466113360,30.54,77366.8,0.5,-0.15815,0.00013,15.09377]
[1776466113447,30.54,77366.8,0.5,-0.15815,0.00013,15.09377]
[1776466113457,30.54,77366.8,0.5,-0.15815,0.00013,15.09377]
[1776466114060,30.54,77366.98,0.5,-0.15813,0.00013,15.09225]
[1776466114446,30.54,77366.98,0.5,-0.15813,0.00013,15.09225]
[1776466115066,30.54,77373.86,0.5,-0.15726,0.00013,15.03896]
[1776466119570,30.54,77375.82,0.5,-0.15701,0.00013,15.02362]
[1776466119610,30.54,77375.82,0.5,-0.15701,0.00013,15.02362]
[1776466119896,30.54,77375.82,0.5,-0.15701,0.00013,15.02362]
[1776466119944,30.54,77375.82,0.5,-0.15701,0.00013,15.02362]
[1776466121061,30.54,77375.71,0.5,-0.15702,0.00013,15.02445]
[1776466121101,30.54,77375.71,0.5,-0.15702,0.00013,15.02445]
[1776466122621,30.54,77375.71,0.5,-0.15702,0.00013,15.02443]
[1776466122703,30.54,77375.71,0.5,-0.15702,0.00013,15.0244]
[1776466126259,30.54,77367.19,0.5,-0.1581,0.00013,15.0902]
[1776466126266,30.54,77367.19,0.5,-0.1581,0.00013,15.0902]
[1776466126296,30.54,77367.19,0.5,-0.1581,0.00013,15.0902]
[1776466126357,30.54,77365.33,0.5,-0.15833,0.00013,15.10447]
[1776466131176,30.54,77365.41,0.5,-0.15831,0.00013,15.10322]
[1776466131220,30.54,77365.41,0.5,-0.15831,0.00013,15.10322]
[1776466131320,30.54,77361.03,0.5,-0.15886,0.00013,15.13706]
[1776466137222,30.54,77360.93,0.5,-0.15886,0.00013,15.13681]
[1776466143263,30.54,77361.72,0.5,-0.15874,0.00013,15.12963]
[1776466149306,30.54,77362.91,0.5,-0.15858,0.00013,15.11942]
[1776466154937,30.53,77363.89,0.5,-0.15844,0.00013,15.1112]
[1776466160997,30.53,77364.19,0.5,-0.1584,0.00013,15.10857]
[1776466166056,30.53,77364.69,0.5,-0.15831,0.00013,15.10318]
[1776466171462,30.53,77362.99,0.5,-0.15848,0.00013,15.11108]
[1776466176501,30.53,77361.87,0.5,-0.15861,0.00013,15.11887]
[1776466181534,30.52,77363.69,0.5,-0.15836,0.00013,15.10398]
[1776466189412,30.52,77364.74,0.5,-0.15822,0.00013,15.09545]
[1776466190042,30.52,77364.74,0.5,-0.15822,0.00013,15.09545]
[1776466192002,30.53,77363.31,0.5,-0.15841,0.00013,15.10698]
[1776466193952,30.53,77362.5,0.5,-0.15851,0.00013,15.1133]
[1776466194053,30.53,77363.02,0.5,-0.15845,0.00013,15.10932]
[1776466195769,30.53,77363.56,0.5,-0.15838,0.00013,15.10516]
[1776466195801,30.53,77366.4,0.5,-0.15802,0.00013,15.08323]
[1776466197635,30.53,77370.41,0.5,-0.15751,0.00013,15.05222]
[1776466197897,30.53,77370.41,0.5,-0.15751,0.00013,15.05222]
[1776466197968,30.53,77370.41,0.5,-0.15751,0.00013,15.05222]
[1776466197998,30.53,77377.52,0.5,-0.15662,0.00013,14.99714]
[1776466201113,30.53,77380.03,0.5,-0.1563,0.00013,14.97771]
[1776466201160,30.53,77380.03,0.5,-0.1563,0.00013,14.97771]
[1776466202088,30.53,77380.03,0.5,-0.1563,0.00013,14.97771]
[1776466202700,30.53,77379.48,0.5,-0.15637,0.00013,14.982]
[1776466202764,30.53,77378.17,0.5,-0.15654,0.00013,14.99215]
[1776466205912,30.53,77366.85,0.5,-0.15796,0.00013,15.07963]
[1776466211744,30.53,77361.55,0.5,-0.15864,0.00013,15.12086]
[1776466216778,30.53,77361.86,0.5,-0.1586,0.00013,15.11866]
[1776466221813,30.53,77361.15,0.5,-0.15869,0.00013,15.12427]
[1776466222835,30.53,77361.15,0.5,-0.15869,0.00013,15.12427]
[1776466230876,30.53,77363.9,0.5,-0.15835,0.00013,15.10326]
[1776466235911,30.53,77364.8,0.5,-0.1582,0.00013,15.0921]
[1776466245482,30.53,77364.02,0.5,-0.15831,0.00013,15.09833]
[1776466255552,30.53,77366.01,0.5,-0.15806,0.00013,15.08321]
[1776466262098,30.53,77366.47,0.5,-0.158,0.00013,15.07983]
[1776466267131,30.53,77370.33,0.5,-0.15752,0.00013,15.05013]
[1776466273237,30.53,77369.94,0.5,-0.15757,0.00013,15.05345]
[1776466278264,30.53,77374.88,0.5,-0.15694,0.00013,15.01454]
[1776466283299,30.53,77372.97,0.5,-0.15717,0.00013,15.02866]
[1776466286771,30.53,77373.05,0.5,-0.15716,0.00013,15.02816]
[1776466286836,30.53,77373.05,0.5,-0.15716,0.00013,15.02816]
[1776466292363,30.53,77373.33,0.5,-0.15709,0.00013,15.02188]
[1776466293989,30.53,77373.33,0.5,-0.15709,0.00013,15.02188]
[1776466294050,30.53,77373.33,0.5,-0.15709,0.00013,15.02188]
[1776466297683,30.53,77375.79,0.5,-0.15679,0.00013,15.0031]
[1776466297784,30.53,77385.61,0.5,-0.15555,0.00013,14.92717]
[1776466298840,30.53,77385.61,0.5,-0.15555,0.00013,14.92717]
[1776466298847,30.53,77385.61,0.5,-0.15555,0.00013,14.92717]
[1776466298870,30.53,77385.61,0.5,-0.15555,0.00013,14.92717]
[1776466299023,30.53,77385.61,0.5,-0.15555,0.00013,14.92717]
[1776466299229,30.53,77389.37,0.5,-0.15508,0.00012,14.89813]
[1776466300419,30.53,77401.32,0.5,-0.15359,0.00012,14.80555]
[1776466306060,30.53,77405.84,0.5,-0.15303,0.00012,14.77053]
[1776466306130,30.53,77405.68,0.5,-0.15305,0.00012,14.77173]
[1776466308179,30.53,77405.68,0.5,-0.15305,0.00012,14.77173]
[1776466314629,30.53,77404.89,0.5,-0.15315,0.00012,14.77773]
[1776466316222,30.53,77401.14,0.5,-0.15361,0.00012,14.80663]
[1776466321566,30.53,77399.51,0.5,-0.1538,0.00012,14.81868]
[1776466325776,30.53,77406.6,0.5,-0.15292,0.00012,14.76366]
[1776466325864,30.53,77406.6,0.5,-0.15292,0.00012,14.76366]
[1776466328579,30.53,77410.0,0.5,-0.1525,0.00012,14.7374]
[1776466329242,30.53,77410.0,0.5,-0.1525,0.00012,14.7374]
[1776466329251,30.53,77410.0,0.5,-0.1525,0.00012,14.7374]
[1776466329278,30.53,77410.0,0.5,-0.1525,0.00012,14.7374]
[1776466329257,30.53,77412.87,0.5,-0.15215,0.00012,14.71531]
[1776466330061,30.53,77412.87,0.5,-0.15215,0.00012,14.71531]
[1776466330117,30.53,77412.87,0.5,-0.15215,0.00012,14.71531]
[1776466330128,30.53,77412.87,0.5,-0.15215,0.00012,14.71531]
[1776466330162,30.53,77413.67,0.5,-0.15205,0.00012,14.70918]
[1776466330872,30.53,77413.67,0.5,-0.15205,0.00012,14.70918]
[1776466330883,30.53,77413.67,0.5,-0.15205,0.00012,14.70918]
[1776466330940,30.53,77413.67,0.5,-0.15205,0.00012,14.70918]
[1776466331086,30.53,77413.82,0.5,-0.15203,0.00012,14.70809]
[1776466333408,30.53,77416.47,0.5,-0.15171,0.00012,14.68767]
[1776466333649,30.53,77421.07,0.5,-0.15114,0.00012,14.6522]
[1776466334663,30.53,77421.07,0.5,-0.15114,0.00012,14.6522]
[1776466334728,30.53,77419.86,0.5,-0.1513,0.00012,14.66168]
[1776466339065,30.53,77408.83,0.5,-0.15266,0.00012,14.74736]
[1776466346187,30.53,77406.88,0.5,-0.1529,0.00012,14.76233]
[1776466353792,30.53,77406.19,0.5,-0.15295,0.00012,14.76324]
[1776466359833,30.53,77406.02,0.5,-0.15297,0.00012,14.76461]
[1776466366327,30.53,77406.34,0.5,-0.15293,0.00012,14.76224]
[1776466371284,30.53,77406.34,0.5,-0.15293,0.00012,14.76224]
[1776466371320,30.53,77406.34,0.5,-0.15293,0.00012,14.76224]
[1776466371917,30.53,77406.34,0.5,-0.15294,0.00012,14.76236]
[1776466376954,30.53,77405.41,0.5,-0.15305,0.00012,14.76965]
[1776466379996,30.53,77394.97,0.5,-0.15435,0.00012,14.85036]
[1776466382421,30.53,77391.91,0.5,-0.15473,0.00012,14.87387]
[1776466382558,30.53,77391.91,0.5,-0.15473,0.00012,14.87387]
[1776466384638,30.53,77381.24,0.5,-0.15607,0.00013,14.95657]
[1776466386739,30.53,77376.24,0.5,-0.1567,0.00013,14.9953]
[1776466386796,30.53,77376.24,0.5,-0.1567,0.00013,14.9953]
[1776466396085,30.53,77375.62,0.5,-0.15678,0.00013,15.00042]
[1776466400480,30.53,77377.47,0.5,-0.15655,0.00013,14.98634]
[1776466401760,30.53,77378.61,0.5,-0.15641,0.00013,14.97762]
[1776466402129,30.53,77378.59,0.5,-0.15641,0.00013,14.97788]
[1776466405820,30.53,77377.8,0.5,-0.15652,0.00013,14.9843]
[1776466405844,30.53,77377.8,0.5,-0.15652,0.00013,14.9843]
[1776466405921,30.53,77377.38,0.5,-0.15657,0.00013,14.98765]
[1776466411190,30.53,77376.48,0.5,-0.15666,0.00013,14.99081]
[1776466416686,30.53,77375.73,0.5,-0.15676,0.00013,14.9972]
[1776466422270,30.53,77375.61,0.5,-0.15679,0.00013,14.99879]
[1776466429320,30.54,77375.52,0.5,-0.15681,0.00013,15.00018]
[1776466434355,30.54,77370.8,0.5,-0.15741,0.00013,15.03709]
[1776466439390,30.54,77369.79,0.5,-0.15754,0.00013,15.04507]
[1776466446438,30.54,77369.4,0.5,-0.15759,0.00013,15.04824]
[1776466448141,30.54,77368.39,0.5,-0.15772,0.00013,15.05604]
[1776466448560,30.54,77368.39,0.5,-0.15772,0.00013,15.05607]
[1776466449460,30.54,77367.98,0.5,-0.15777,0.00013,15.05926]
[1776466452616,30.54,77367.98,0.5,-0.15777,0.00013,15.05926]
[1776466456710,30.54,77373.62,0.5,-0.15706,0.00013,15.01578]
[1776466456812,30.54,77374.06,0.5,-0.15701,0.00013,15.01244]
[1776466459287,30.54,77374.06,0.5,-0.15701,0.00013,15.01251]
[1776466459803,30.54,77376.48,0.5,-0.15671,0.00013,14.99396]
[1776466460462,30.54,77376.48,0.5,-0.15671,0.00013,14.99396]
[1776466463219,30.54,77383.39,0.5,-0.15584,0.00013,14.94054]
[1776466463267,30.54,77383.39,0.5,-0.15584,0.00013,14.94054]
[1776466463359,30.54,77385.41,0.5,-0.15559,0.00013,14.92484]
[1776466464921,30.54,77385.41,0.5,-0.15559,0.00013,14.92484]
[1776466464996,30.54,77385.41,0.5,-0.15559,0.00013,14.92484]
[1776466465022,30.54,77385.86,0.5,-0.15553,0.00013,14.92128]
[1776466470803,30.54,77386.94,0.5,-0.15539,0.00013,14.91277]
[1776466470832,30.54,77386.94,0.5,-0.15539,0.00013,14.91277]
[1776466470904,30.54,77385.03,0.5,-0.15563,0.00013,14.92749]
[1776466477048,30.54,77383.56,0.5,-0.15578,0.00013,14.93429]
[1776466477083,30.54,77383.56,0.5,-0.15578,0.00013,14.93429]
[1776466477108,30.54,77378.9,0.5,-0.15636,0.00013,14.97022]
[1776466482110,30.54,77376.33,0.5,-0.15668,0.00013,14.98976]
[1776466487178,30.54,77375.5,0.5,-0.15678,0.00013,14.9958]
[1776466490598,30.53,77374.68,0.5,-0.15688,0.00013,15.00199]
[1776466490751,30.54,77373.01,0.5,-0.15709,0.00013,15.01507]
[1776466492360,30.54,77373.01,0.5,-0.15709,0.00013,15.01507]
[1776466492383,30.54,77372.86,0.5,-0.15711,0.00013,15.01654]
[1776466493122,30.54,77372.86,0.5,-0.15711,0.00013,15.01654]
[1776466493405,30.54,77372.86,0.5,-0.15711,0.00013,15.01654]
[1776466499811,30.54,77365.06,0.5,-0.15811,0.00013,15.07746]
[1776466505852,30.54,77367.76,0.5,-0.15778,0.00013,15.05706]
[1776466510887,30.54,77368.16,0.5,-0.15773,0.00013,15.05433]
[1776466515015,30.54,77368.3,0.5,-0.15772,0.00013,15.05344]
[1776466520962,30.54,77362.26,0.5,-0.15848,0.00013,15.10025]
[1776466525992,30.54,77363.11,0.5,-0.15837,0.00013,15.09355]
[1776466532037,30.54,77363.99,0.5,-0.15822,0.00013,15.0822]
[1776466537535,30.54,77359.74,0.5,-0.15876,0.00013,15.1146]
[1776466543111,30.54,77363.31,0.5,-0.15829,0.00013,15.0864]
[1776466548319,30.54,77365.82,0.5,-0.15797,0.00013,15.06659]
[1776466550114,30.54,77366.87,0.5,-0.15783,0.00013,15.05838]
[1776466555236,30.53,77367.88,0.5,-0.1577,0.00013,15.05009]
[1776466556243,30.53,77368.18,0.5,-0.15766,0.00013,15.04757]
[1776466556430,30.53,77368.18,0.5,-0.15766,0.00013,15.04757]
[1776466556457,30.53,77368.18,0.5,-0.15766,0.00013,15.04747]
[1776466561539,30.53,77367.42,0.5,-0.15775,0.00013,15.05293]
[1776466561567,30.53,77367.42,0.5,-0.15775,0.00013,15.05293]
[1776466561903,30.53,77366.85,0.5,-0.15782,0.00013,15.05722]
[1776466562018,30.53,77366.85,0.5,-0.15782,0.00013,15.05722]
[1776466562325,30.53,77366.85,0.5,-0.15782,0.00013,15.05722]
[1776466562351,30.53,77350.27,0.5,-0.15992,0.00013,15.18522]
[1776466563780,30.53,77350.27,0.5,-0.15992,0.00013,15.18518]
[1776466563786,30.53,77350.27,0.5,-0.15992,0.00013,15.18518]
[1776466563880,30.53,77343.89,0.5,-0.16073,0.00013,15.23449]
[1776466565724,30.53,77343.89,0.5,-0.16073,0.00013,15.23449]
[1776466566117,30.53,77343.89,0.5,-0.16073,0.00013,15.23449]
[1776466566146,30.53,77343.89,0.5,-0.16073,0.00013,15.23449]
[1776466566274,30.53,77343.89,0.5,-0.16073,0.00013,15.23422]
[1776466568288,30.53,77353.51,0.5,-0.15949,0.00013,15.15939]
[1776466570434,30.53,77353.88,0.5,-0.15944,0.00013,15.15631]
[1776466570583,30.53,77353.88,0.5,-0.15944,0.00013,15.15631]
[1776466570460,30.53,77354.72,0.5,-0.15933,0.00013,15.1496]
[1776466576343,30.53,77361.2,0.5,-0.1585,0.00013,15.09863]
[1776466582386,30.53,77358.36,0.5,-0.15884,0.00013,15.11945]
[1776466584920,30.52,77358.88,0.5,-0.15877,0.00013,15.11504]
[1776466584973,30.52,77358.88,0.5,-0.15877,0.00013,15.11504]
[1776466585409,30.52,77359.25,0.5,-0.15871,0.00013,15.11198]
[1776466590442,30.52,77356.5,0.5,-0.15905,0.00013,15.13209]
[1776466592702,30.52,77362.9,0.5,-0.15819,0.00013,15.07782]
[1776466592770,30.52,77362.9,0.5,-0.15819,0.00013,15.07782]
[1776466593462,30.52,77359.53,0.5,-0.15862,0.00013,15.1037]
[1776466593957,30.52,77359.53,0.5,-0.15862,0.00013,15.1037]
[1776466594015,30.52,77359.53,0.5,-0.15862,0.00013,15.1037]
[1776466594469,30.52,77359.17,0.5,-0.15866,0.00013,15.10626]
[1776466599505,30.52,77357.56,0.5,-0.15884,0.00013,15.11753]
[1776466604904,30.52,77356.96,0.5,-0.1589,0.00013,15.12114]
[1776466604955,30.52,77356.96,0.5,-0.1589,0.00013,15.12114]
[1776466611396,30.51,77354.81,0.5,-0.15915,0.00013,15.13622]
[1776466616623,30.51,77350.24,0.5,-0.15971,0.00013,15.16972]
[1776466622659,30.51,77347.24,0.5,-0.16008,0.00013,15.19208]
[1776466623580,30.51,77347.24,0.5,-0.16008,0.00013,15.19208]
[1776466628166,30.5,77336.99,0.5,-0.16135,0.00013,15.26897]
[1776466629657,30.5,77336.99,0.5,-0.16135,0.00013,15.26897]
[1776466630150,30.5,77336.99,0.5,-0.16135,0.00013,15.26897]
[1776466630212,30.5,77336.99,0.5,-0.16135,0.00013,15.26897]
[1776466631711,30.5,77336.44,0.5,-0.16142,0.00013,15.27298]
[1776466632995,30.5,77335.58,0.5,-0.16153,0.00013,15.2795]
[1776466635250,30.5,77335.37,0.5,-0.16155,0.00013,15.28086]
[1776466635781,30.5,77326.06,0.5,-0.16275,0.00013,15.353]
[1776466636030,30.5,77325.64,0.5,-0.16281,0.00013,15.35624]
[1776466642786,30.5,77316.69,0.5,-0.16396,0.00013,15.42529]
[1776466648306,30.5,77318.92,0.5,-0.16366,0.00013,15.40755]
[1776466652934,30.5,77319.7,0.5,-0.16353,0.00013,15.397]
[1776466653000,30.5,77319.7,0.5,-0.16353,0.00013,15.397]
[1776466653463,30.5,77319.7,0.5,-0.16353,0.00013,15.397]
[1776466653517,30.5,77319.7,0.5,-0.16353,0.00013,15.397]
[1776466660209,30.5,77326.2,0.5,-0.16268,0.00013,15.34629]
[1776466660308,30.5,77323.59,0.5,-0.16302,0.00013,15.36649]
[1776466666056,30.5,77326.05,0.5,-0.1627,0.00013,15.34751]
[1776466666332,30.5,77326.05,0.5,-0.1627,0.00013,15.34751]
[1776466666434,30.5,77321.28,0.5,-0.16332,0.00013,15.38448]
[1776466668390,30.5,77321.28,0.5,-0.16332,0.00013,15.38448]
[1776466668435,30.5,77324.13,0.5,-0.16295,0.00013,15.36245]
[1776466674092,30.5,77321.24,0.5,-0.16332,0.00013,15.38482]
[1776466679126,30.5,77320.71,0.5,-0.16339,0.00013,15.38879]
[1776466681576,30.5,77320.71,0.5,-0.16339,0.00013,15.38879]
[1776466681597,30.5,77320.71,0.5,-0.16339,0.00013,15.38879]
[1776466681747,30.5,77320.82,0.5,-0.16337,0.00013,15.38786]
[1776466681855,30.5,77320.82,0.5,-0.16337,0.00013,15.38786]
[1776466682029,30.5,77320.82,0.5,-0.16337,0.00013,15.38786]
[1776466682073,30.5,77320.82,0.5,-0.16337,0.00013,15.38786]
[1776466684160,30.5,77310.56,0.5,-0.1647,0.00013,15.4669]
[1776466688478,30.5,77311.76,0.5,-0.16454,0.00013,15.45721]
[1776466688492,30.5,77311.76,0.5,-0.16454,0.00013,15.45721]
[1776466689186,30.5,77312.82,0.5,-0.1644,0.00013,15.44888]
[1776466690758,30.5,77313.26,0.5,-0.16434,0.00013,15.44522]
[1776466691220,30.5,77312.38,0.5,-0.16445,0.00013,15.45189]
[1776466696254,30.49,77314.02,0.5,-0.16423,0.00013,15.43855]
[1776466697315,30.49,77314.02,0.5,-0.16423,0.00013,15.43855]
[1776466697406,30.49,77314.02,0.5,-0.16423,0.00013,15.43855]
[1776466697691,30.49,77313.5,0.5,-0.16429,0.00013,15.44243]
[1776466700285,30.49,77303.2,0.5,-0.16563,0.00013,15.5215]
[1776466701734,30.49,77292.29,0.5,-0.16705,0.00013,15.60553]
[1776466702231,30.49,77292.29,0.5,-0.16705,0.00013,15.60553]
[1776466702953,30.49,77291.71,0.5,-0.16712,0.00013,15.6097]
[1776466703303,30.49,77291.71,0.5,-0.16712,0.00013,15.60939]
[1776466704782,30.49,77291.47,0.5,-0.16715,0.00013,15.61116]
[1776466704791,30.49,77291.47,0.5,-0.16715,0.00013,15.61116]
[1776466704844,30.49,77291.47,0.5,-0.16715,0.00013,15.61116]
[1776466704914,30.49,77291.47,0.5,-0.16715,0.00013,15.61116]
[1776466705595,30.49,77285.24,0.5,-0.16797,0.00013,15.65917]
[1776466709047,30.49,77276.85,0.5,-0.16908,0.00013,15.72392]
[1776466709348,30.49,77276.85,0.5,-0.16908,0.00013,15.72368]
[1776466714380,30.49,77280.98,0.5,-0.16848,0.00013,15.6864]
[1776466716824,30.49,77282.58,0.5,-0.16826,0.00013,15.67369]
[1776466716874,30.49,77282.58,0.5,-0.16826,0.00013,15.67369]
[1776466716921,30.49,77283.24,0.5,-0.16817,0.00013,15.66859]
[1776466722436,30.49,77287.66,0.5,-0.16757,0.00013,15.63369]
[1776466726298,30.49,77288.57,0.5,-0.16746,0.00013,15.62677]
[1776466726335,30.49,77288.57,0.5,-0.16746,0.00013,15.62677]
[1776466726464,30.49,77289.19,0.5,-0.16738,0.00013,15.62202]
[1776466737538,30.48,77290.07,0.5,-0.16725,0.00013,15.6146]
[1776466742584,30.48,77291.76,0.5,-0.16703,0.00013,15.60169]
[1776466749625,30.48,77285.03,0.5,-0.16792,0.00013,15.65369]
[1776466753841,30.48,77283.52,0.5,-0.16812,0.00013,15.66532]
[1776466753872,30.48,77283.52,0.5,-0.16812,0.00013,15.66532]
[1776466754241,30.48,77283.52,0.5,-0.16812,0.00013,15.66532]
[1776466754661,30.48,77286.93,0.5,-0.16767,0.00013,15.63898]
[1776466756257,30.48,77290.62,0.5,-0.16718,0.00013,15.61036]
[1776466757932,30.48,77292.27,0.5,-0.16696,0.00013,15.59745]
[1776466758689,30.48,77292.94,0.5,-0.16687,0.00013,15.5922]
[1776466763724,30.48,77292.64,0.5,-0.1669,0.00013,15.59417]
[1776466765600,30.48,77290.88,0.5,-0.16713,0.00013,15.6077]
[1776466770775,30.48,77280.27,0.5,-0.16853,0.00013,15.68952]
[1776466775812,30.48,77275.45,0.5,-0.16913,0.00013,15.72235]
[1776466780845,30.48,77275.13,0.5,-0.16918,0.00013,15.7247]
[1776466782300,30.48,77275.13,0.5,-0.16918,0.00013,15.7247]
[1776466782393,30.48,77274.22,0.5,-0.1693,0.00013,15.73168]
[1776466784885,30.48,77274.22,0.5,-0.16929,0.00013,15.73162]
[1776466788486,30.48,77275.72,0.5,-0.16909,0.00013,15.71997]
[1776466788515,30.48,77277.2,0.5,-0.1689,0.00013,15.70849]
[1776466794000,30.48,77277.2,0.5,-0.1689,0.00013,15.70841]
[1776466794249,30.48,77277.2,0.5,-0.1689,0.00013,15.70841]
[1776466794470,30.48,77277.2,0.5,-0.1689,0.00013,15.70841]
[1776466794839,30.48,77279.45,0.5,-0.1686,0.00013,15.69093]
[1776466795691,30.48,77305.55,0.5,-0.16515,0.00013,15.48856]
[1776466796210,30.48,77305.55,0.5,-0.16515,0.00013,15.48856]
[1776466796232,30.48,77304.33,0.5,-0.16531,0.00013,15.498]
[1776466797066,30.48,77304.33,0.5,-0.16531,0.00013,15.498]
[1776466797375,30.48,77304.33,0.5,-0.16531,0.00013,15.498]
[1776466797463,30.48,77304.33,0.5,-0.16531,0.00013,15.498]
[1776466797568,30.48,77304.33,0.5,-0.16531,0.00013,15.498]
[1776466797651,30.48,77304.59,0.5,-0.16526,0.00013,15.49514]
[1776466798900,30.48,77304.36,0.5,-0.16528,0.00013,15.49649]
[1776466798935,30.48,77304.36,0.5,-0.16528,0.00013,15.49649]
[1776466799363,30.48,77304.55,0.5,-0.16525,0.00013,15.49459]
[1776466803315,30.47,77303.94,0.5,-0.16532,0.00013,15.49846]
[1776466803371,30.47,77303.94,0.5,-0.16532,0.00013,15.49846]
[1776466803381,30.47,77303.94,0.5,-0.16532,0.00013,15.49846]
[1776466803516,30.47,77303.12,0.5,-0.16542,0.00013,15.50442]
[1776466804107,30.47,77303.12,0.5,-0.16542,0.00013,15.50442]
[1776466809434,30.47,77293.51,0.5,-0.16666,0.00013,15.57722]
[1776466812067,30.47,77290.32,0.5,-0.16707,0.00013,15.60159]
[1776466812106,30.47,77290.32,0.5,-0.16707,0.00013,15.60159]
[1776466812153,30.47,77287.73,0.5,-0.16741,0.00013,15.62127]
[1776466818197,30.47,77281.73,0.5,-0.1682,0.00013,15.66753]
[1776466818208,30.47,77281.73,0.5,-0.1682,0.00013,15.66753]
[1776466818266,30.47,77281.73,0.5,-0.1682,0.00013,15.66753]
[1776466818315,30.47,77278.23,0.5,-0.16866,0.00013,15.69462]
[1776466822054,30.47,77277.41,0.5,-0.16877,0.00013,15.70097]
[1776466822119,30.47,77277.41,0.5,-0.16877,0.00013,15.70097]
[1776466822130,30.47,77277.41,0.5,-0.16877,0.00013,15.70097]
[1776466822163,30.47,77276.64,0.5,-0.16887,0.00013,15.70693]
[1776466823635,30.47,77276.64,0.5,-0.16887,0.00013,15.70693]
[1776466823643,30.47,77276.64,0.5,-0.16887,0.00013,15.70693]
[1776466823717,30.47,77276.64,0.5,-0.16887,0.00013,15.70693]
[1776466823728,30.47,77275.47,0.5,-0.16903,0.00013,15.71597]
[1776466829094,30.47,77274.76,0.5,-0.16911,0.00013,15.72073]
[1776466831659,30.47,77273.33,0.5,-0.16929,0.00013,15.73128]
[1776466831681,30.47,77273.33,0.5,-0.16929,0.00013,15.73128]
[1776466831700,30.47,77273.33,0.5,-0.16929,0.00013,15.73128]
[1776466831739,30.47,77273.33,0.5,-0.16929,0.00013,15.73128]
[1776466831873,30.47,77271.69,0.5,-0.16947,0.00013,15.73933]
[1776466833667,30.46,77262.33,0.5,-0.17071,0.00013,15.81121]
[1776466837677,30.46,77261.93,0.5,-0.17076,0.00013,15.81404]
[1776466837896,30.46,77261.93,0.5,-0.17076,0.00013,15.81404]
[1776466837727,30.46,77261.23,0.5,-0.17085,0.00013,15.81931]
[1776466838151,30.46,77261.23,0.5,-0.17085,0.00013,15.81931]
[1776466838789,30.46,77261.23,0.5,-0.17085,0.00013,15.81931]
[1776466838842,30.46,77261.23,0.5,-0.17085,0.00013,15.81931]
[1776466838874,30.46,77270.81,0.5,-0.16957,0.00013,15.74507]
[1776466839334,30.46,77270.81,0.5,-0.16957,0.00013,15.74507]
[1776466839424,30.46,77270.81,0.5,-0.16957,0.00013,15.74507]
[1776466839525,30.46,77279.88,0.5,-0.16837,0.00013,15.675]
[1776466840435,30.46,77279.88,0.5,-0.16837,0.00013,15.675]
[1776466840489,30.46,77279.27,0.5,-0.16844,0.00013,15.67943]
[1776466843399,30.46,77279.27,0.5,-0.16844,0.00013,15.67905]
[1776466845420,30.46,77278.57,0.5,-0.16852,0.00013,15.68409]
[1776466845424,30.46,77276.63,0.5,-0.16878,0.00013,15.6989]
[1776466850636,30.46,77275.7,0.5,-0.16889,0.00013,15.70533]
[1776466852817,30.46,77261.54,0.5,-0.17076,0.00013,15.814]
[1776466854473,30.46,77261.54,0.5,-0.17076,0.00013,15.814]
[1776466854511,30.46,77261.54,0.5,-0.17076,0.00013,15.814]
[1776466854560,30.46,77261.54,0.5,-0.17076,0.00013,15.814]
[1776466854598,30.46,77254.45,0.5,-0.17171,0.00013,15.86858]
[1776466855290,30.46,77254.45,0.5,-0.17171,0.00013,15.86858]
[1776466855322,30.46,77254.45,0.5,-0.17171,0.00013,15.86858]
[1776466855388,30.46,77254.45,0.5,-0.17171,0.00013,15.86841]
[1776466860424,30.45,77254.77,0.5,-0.17163,0.00013,15.8641]
[1776466863446,30.45,77265.96,0.5,-0.17011,0.00013,15.77647]
[1776466868482,30.45,77271.2,0.5,-0.16939,0.00013,15.73467]
[1776466873606,30.45,77270.12,0.5,-0.16953,0.00013,15.74252]
[1776466873686,30.45,77270.12,0.5,-0.16953,0.00013,15.74252]
[1776466879940,30.44,77276.1,0.5,-0.1687,0.00013,15.69417]
[1776466885605,30.44,77275.52,0.5,-0.16876,0.00013,15.69781]
[1776466887404,30.44,77275.43,0.5,-0.16877,0.00013,15.69834]
[1776466887501,30.44,77275.43,0.5,-0.16877,0.00013,15.69834]
[1776466887618,30.44,77275.28,0.5,-0.16879,0.00013,15.69933]
[1776466892655,30.44,77275.29,0.5,-0.16874,0.00013,15.6941]
[1776466897163,30.44,77274.98,0.5,-0.16877,0.00013,15.69586]
[1776466897236,30.44,77274.98,0.5,-0.16877,0.00013,15.69586]
[1776466897691,30.44,77275.0,0.5,-0.16876,0.00013,15.69533]
[1776466898486,30.44,77275.0,0.5,-0.16876,0.00013,15.69533]
[1776466898718,30.44,77275.0,0.5,-0.16876,0.00013,15.69533]
[1776466898839,30.44,77275.0,0.5,-0.16876,0.00013,15.69533]
[1776466898900,30.43,77277.5,0.5,-0.16842,0.00013,15.67524]
[1776466904741,30.43,77283.93,0.5,-0.16754,0.00013,15.62389]
[1776466906648,30.43,77283.61,0.5,-0.16757,0.00013,15.62586]
[1776466906752,30.43,77283.17,0.5,-0.16763,0.00013,15.62926]
[1776466908097,30.43,77283.17,0.5,-0.16763,0.00013,15.62926]
[1776466908239,30.43,77283.17,0.5,-0.16763,0.00013,15.62926]
[1776466908772,30.43,77282.56,0.5,-0.1677,0.00013,15.63323]
[1776466911930,30.43,77276.04,0.5,-0.16855,0.00013,15.68312]
[1776466911956,30.43,77276.04,0.5,-0.16855,0.00013,15.68312]
[1776466911967,30.43,77276.04,0.5,-0.16855,0.00013,15.6828]
[1776466917831,30.42,77276.47,0.5,-0.16846,0.00013,15.67764]
[1776466922866,30.42,77280.81,0.5,-0.16786,0.00013,15.64261]
[1776466926197,30.42,77285.51,0.5,-0.16723,0.00013,15.60552]
[1776466926283,30.42,77285.51,0.5,-0.16723,0.00013,15.60552]
[1776466926896,30.42,77285.51,0.5,-0.16722,0.00013,15.6053]
[1776466931933,30.42,77292.94,0.5,-0.16623,0.00013,15.54717]
[1776466932520,30.42,77292.94,0.5,-0.16623,0.00013,15.54717]
[1776466932566,30.42,77292.94,0.5,-0.16623,0.00013,15.54717]
[1776466932960,30.42,77294.37,0.5,-0.16605,0.00013,15.53601]
[1776466935958,30.41,77284.29,0.5,-0.16737,0.00013,15.6137]
[1776466940992,30.41,77285.36,0.5,-0.16721,0.00013,15.60453]
[1776466946112,30.41,77284.28,0.5,-0.16735,0.00013,15.61254]
[1776466947041,30.41,77284.92,0.5,-0.16725,0.00013,15.60682]
[1776466947366,30.41,77284.92,0.5,-0.16725,0.00013,15.60682]
[1776466947443,30.41,77270.9,0.5,-0.16911,0.00013,15.71536]
[1776466949803,30.41,77270.9,0.5,-0.16911,0.00013,15.71539]
[1776466951185,30.41,77262.1,0.5,-0.17028,0.00013,15.78317]
[1776466951483,30.41,77262.1,0.5,-0.17028,0.00013,15.78317]
[1776466951851,30.41,77262.1,0.5,-0.17024,0.00013,15.77842]
[1776466957105,30.41,77259.81,0.5,-0.17053,0.00013,15.79513]
[1776466964418,30.41,77259.46,0.5,-0.17056,0.00013,15.79722]
[1776466970580,30.4,77259.01,0.5,-0.17059,0.00013,15.79863]
[1776466971984,30.4,77259.01,0.5,-0.17059,0.00013,15.79863]
[1776466972013,30.4,77259.01,0.5,-0.17059,0.00013,15.79863]
[1776466972085,30.4,77259.06,0.5,-0.17057,0.00013,15.79777]
[1776466977986,30.4,77255.54,0.5,-0.17103,0.00013,15.82399]
[1776466978048,30.4,77255.62,0.5,-0.17101,0.00013,15.82282]
[1776466981066,30.39,77255.65,0.5,-0.171,0.00013,15.82203]
[1776466981115,30.39,77255.65,0.5,-0.171,0.00013,15.82203]
[1776466981271,30.39,77255.65,0.5,-0.17099,0.00013,15.82175]
[1776466985093,30.39,77253.31,0.5,-0.17129,0.00013,15.839]
[1776466985125,30.39,77253.31,0.5,-0.17129,0.00013,15.839]
[1776466985304,30.39,77253.31,0.5,-0.17129,0.00013,15.83872]
[1776466990721,30.39,77268.49,0.5,-0.16923,0.00013,15.71989]
[1776466993528,30.39,77269.3,0.5,-0.16912,0.00013,15.71321]
[1776466993592,30.39,77269.3,0.5,-0.16912,0.00013,15.71321]
[1776467001192,30.39,77271.35,0.5,-0.16882,0.00013,15.69604]
[1776467004434,30.38,77259.22,0.5,-0.17043,0.00013,15.78926]
[1776467010861,30.38,77254.87,0.5,-0.171,0.00013,15.82193]
[1776467016307,30.38,77250.82,0.5,-0.17148,0.00013,15.84752]
[1776467016664,30.38,77250.82,0.5,-0.17148,0.00013,15.84752]
[1776467016722,30.38,77250.82,0.5,-0.17148,0.00013,15.84752]
[1776467016728,30.38,77250.8,0.5,-0.17148,0.00013,15.8473]
[1776467022560,30.37,77250.2,0.5,-0.17152,0.00013,15.84974]
[1776467024534,30.37,77247.09,0.5,-0.17194,0.00013,15.87344]
[1776467026793,30.37,77251.46,0.5,-0.17134,0.00013,15.83925]
[1776467026865,30.37,77251.46,0.5,-0.17134,0.00013,15.83925]
[1776467026927,30.37,77253.04,0.5,-0.17112,0.00013,15.82673]
[1776467032630,30.37,77257.91,0.5,-0.17045,0.00013,15.78776]
[1776467037665,30.36,77259.8,0.5,-0.17017,0.00013,15.77177]
[1776467042700,30.36,77259.12,0.5,-0.17024,0.00013,15.77576]
[1776467045103,30.36,77258.93,0.5,-0.17026,0.00013,15.77698]
[1776467045723,30.36,77258.92,0.5,-0.17026,0.00013,15.77654]
[1776467047121,30.36,77258.92,0.5,-0.17026,0.00013,15.77654]
[1776467047736,30.36,77258.92,0.5,-0.17025,0.00013,15.7762]
[1776467052778,30.36,77267.31,0.5,-0.16912,0.00013,15.71032]
[1776467054892,30.36,77257.63,0.5,-0.1704,0.00013,15.78485]
[1776467058866,30.36,77250.25,0.5,-0.17138,0.00013,15.84147]
[1776467059390,30.36,77250.28,0.5,-0.17137,0.00013,15.84101]
[1776467059820,30.36,77250.28,0.5,-0.17137,0.00013,15.84101]
[1776467064854,30.35,77249.51,0.5,-0.17146,0.00013,15.84589]
[1776467069892,30.35,77249.94,0.5,-0.17137,0.00013,15.84084]
[1776467074610,30.35,77250.19,0.5,-0.17128,0.00013,15.8332]
[1776467075078,30.35,77250.19,0.5,-0.17128,0.00013,15.8332]
[1776467075531,30.34,77250.43,0.5,-0.17124,0.00013,15.83067]
[1776467075571,30.34,77250.43,0.5,-0.17124,0.00013,15.83067]
[1776467078090,30.34,77250.56,0.5,-0.17121,0.00013,15.829]
[1776467078125,30.34,77250.56,0.5,-0.17121,0.00013,15.829]
[1776467078954,30.34,77250.14,0.5,-0.17126,0.00013,15.8316]
[1776467084994,30.34,77252.95,0.5,-0.17084,0.00013,15.80785]
[1776467091037,30.33,77254.6,0.5,-0.17059,0.00013,15.79311]
[1776467096072,30.33,77256.88,0.5,-0.17026,0.00013,15.77383]
[1776467101538,30.33,77256.88,0.5,-0.17026,0.00013,15.77383]
[1776467105529,30.32,77255.81,0.5,-0.17036,0.00013,15.77964]
[1776467105709,30.32,77255.81,0.5,-0.17036,0.00013,15.77964]
[1776467106122,30.32,77255.81,0.5,-0.17036,0.00013,15.77964]
[1776467106147,30.32,77255.81,0.5,-0.17035,0.00013,15.77902]
[1776467109164,30.32,77273.42,0.5,-0.16798,0.00013,15.64169]
[1776467111181,30.32,77287.04,0.5,-0.16617,0.00013,15.53517]
[1776467111329,30.32,77287.04,0.5,-0.16617,0.00013,15.53517]
[1776467111407,30.32,77287.04,0.5,-0.16617,0.00013,15.53517]
[1776467112187,30.32,77280.28,0.5,-0.16706,0.00013,15.58743]
[1776467114339,30.32,77274.68,0.5,-0.1678,0.00013,15.63061]
[1776467114418,30.32,77274.46,0.5,-0.16782,0.00013,15.63192]
[1776467116294,30.32,77274.46,0.5,-0.16781,0.00013,15.63153]
[1776467116362,30.32,77274.46,0.5,-0.16781,0.00013,15.63153]
[1776467116432,30.32,77273.4,0.5,-0.16795,0.00013,15.6396]
[1776467121641,30.31,77270.65,0.5,-0.1683,0.00013,15.66011]
[1776467130313,30.31,77274.04,0.5,-0.16784,0.00013,15.63289]
[1776467135348,30.31,77270.64,0.5,-0.16825,0.00013,15.65467]
[1776467137166,30.31,77270.64,0.5,-0.16825,0.00013,15.65467]
[1776467138675,30.31,77271.5,0.5,-0.16813,0.00013,15.64785]
[1776467138777,30.31,77270.22,0.5,-0.1683,0.00013,15.65773]
[1776467145056,30.31,77268.79,0.5,-0.16849,0.00013,15.66846]
[1776467147433,30.31,77254.21,0.5,-0.17043,0.00013,15.78129]
[1776467153476,30.31,77254.27,0.5,-0.1704,0.00013,15.77962]
[1776467158508,30.31,77255.23,0.5,-0.17026,0.00013,15.77114]
[1776467160180,30.3,77266.51,0.5,-0.16874,0.00013,15.68316]
[1776467165559,30.3,77260.09,0.5,-0.16958,0.00013,15.73212]
[1776467171994,30.3,77260.17,0.5,-0.16955,0.00013,15.73037]
[1776467177642,30.3,77258.39,0.5,-0.16977,0.00013,15.74311]
[1776467181411,30.3,77252.31,0.5,-0.17058,0.00013,15.78975]
[1776467182066,30.3,77248.05,0.5,-0.17115,0.00013,15.82234]
[1776467187455,30.29,77249.6,0.5,-0.17092,0.00013,15.80927]
[1776467193075,30.29,77248.82,0.5,-0.17096,0.00013,15.80942]
[1776467198792,30.29,77248.93,0.5,-0.17092,0.00013,15.80698]
[1776467200238,30.29,77248.93,0.5,-0.17092,0.00013,15.80698]
[1776467201717,30.29,77248.78,0.5,-0.17093,0.00013,15.80762]
[1776467202215,30.28,77248.86,0.5,-0.17091,0.00013,15.80647]
[1776467203095,30.28,77248.86,0.5,-0.17091,0.00013,15.80647]
[1776467203141,30.28,77248.86,0.5,-0.17091,0.00013,15.80647]
[1776467203187,30.28,77248.73,0.5,-0.17093,0.00013,15.80721]
[1776467205506,30.28,77246.57,0.5,-0.17121,0.00013,15.82344]
[1776467205566,30.28,77246.57,0.5,-0.17121,0.00013,15.82344]
[1776467205841,30.28,77246.57,0.5,-0.17121,0.00013,15.82344]
[1776467209869,30.28,77257.06,0.5,-0.16978,0.00013,15.74085]
[1776467211852,30.28,77256.47,0.5,-0.16985,0.00013,15.74502]
[1776467212286,30.28,77256.25,0.5,-0.16988,0.00013,15.74652]
[1776467219939,30.28,77255.89,0.5,-0.1699,0.00013,15.74784]
[1776467224975,30.27,77259.97,0.5,-0.16934,0.00013,15.71511]
[1776467230775,30.27,77254.3,0.5,-0.17009,0.00013,15.75858]
[1776467231306,30.27,77254.3,0.5,-0.17009,0.00013,15.75858]
[1776467232168,30.27,77254.38,0.5,-0.17007,0.00013,15.75758]
[1776467232245,30.27,77254.38,0.5,-0.17007,0.00013,15.75758]
[1776467232269,30.27,77255.99,0.5,-0.16985,0.00013,15.74469]
[1776467234939,30.27,77251.81,0.5,-0.17041,0.00013,15.77701]
[1776467235006,30.27,77251.81,0.5,-0.17041,0.00013,15.77701]
[1776467237337,30.27,77242.26,0.5,-0.17169,0.00014,15.85084]
[1776467237885,30.27,77242.26,0.5,-0.17169,0.00014,15.85084]
[1776467237933,30.27,77242.26,0.5,-0.17169,0.00014,15.85084]
[1776467237972,30.27,77242.26,0.5,-0.17169,0.00014,15.85084]
[1776467244934,30.26,77243.44,0.5,-0.17149,0.00014,15.83921]
[1776467245357,30.26,77244.1,0.5,-0.17139,0.00014,15.83378]
[1776467245402,30.26,77244.1,0.5,-0.17139,0.00014,15.83378]
[1776467246290,30.26,77245.03,0.5,-0.17126,0.00013,15.82626]
[1776467251139,30.26,77243.62,0.5,-0.17144,0.00014,15.8363]
[1776467251193,30.26,77243.62,0.5,-0.17144,0.00014,15.8363]
[1776467251202,30.26,77244.27,0.5,-0.1713,0.00014,15.82625]
[1776467257199,30.26,77247.16,0.5,-0.17088,0.00013,15.80193]
[1776467259182,30.26,77247.16,0.5,-0.17088,0.00013,15.80193]
[1776467259224,30.26,77247.16,0.5,-0.17088,0.00013,15.80193]
[1776467259284,30.25,77248.61,0.5,-0.17068,0.00013,15.79006]
[1776467268275,30.25,77251.1,0.5,-0.1703,0.00013,15.76822]
[1776467276339,30.25,77252.29,0.5,-0.17012,0.00013,15.75788]
[1776467281368,30.24,77258.54,0.5,-0.16927,0.00013,15.70878]
[1776467287409,30.24,77261.0,0.5,-0.16893,0.00013,15.68908]
[1776467292851,30.24,77264.11,0.5,-0.16851,0.00013,15.66458]
[1776467294801,30.24,77264.11,0.5,-0.16851,0.00013,15.66455]
[1776467294922,30.24,77264.11,0.5,-0.16851,0.00013,15.66455]
[1776467299009,30.24,77249.29,0.5,-0.1705,0.00013,15.77966]
[1776467302920,30.24,77240.05,0.5,-0.17173,0.00014,15.8508]
[1776467308762,30.24,77238.14,0.5,-0.17197,0.00014,15.86442]
[1776467314598,30.24,77234.22,0.5,-0.17246,0.00014,15.88974]
[1776467319635,30.24,77231.8,0.5,-0.17278,0.00014,15.90811]
[1776467327688,30.23,77232.78,0.5,-0.17263,0.00014,15.89969]
[1776467333131,30.23,77232.32,0.5,-0.17269,0.00014,15.90296]
[1776467340303,30.23,77232.16,0.5,-0.17271,0.00014,15.90403]
[1776467340366,30.23,77232.16,0.5,-0.17271,0.00014,15.90403]
[1776467340405,30.23,77231.81,0.5,-0.17275,0.00014,15.90659]
[1776467340466,30.23,77231.81,0.5,-0.17275,0.00014,15.90659]
[1776467340500,30.23,77231.81,0.5,-0.17275,0.00014,15.90659]
[1776467340524,30.23,77231.81,0.5,-0.17275,0.00014,15.90659]
[1776467341937,30.23,77231.81,0.5,-0.17275,0.00014,15.90659]
[1776467341953,30.23,77231.81,0.5,-0.17275,0.00014,15.90659]
[1776467342003,30.23,77231.81,0.5,-0.17275,0.00014,15.90659]
[1776467342037,30.23,77223.01,0.5,-0.17395,0.00014,15.97492]
[1776467344143,30.23,77223.01,0.5,-0.17395,0.00014,15.97482]
[1776467344145,30.23,77222.54,0.5,-0.17401,0.00014,15.97834]
[1776467349843,30.23,77226.62,0.5,-0.17344,0.00014,15.94572]
[1776467354879,30.23,77233.47,0.5,-0.17249,0.00014,15.89155]
[1776467356043,30.23,77233.47,0.5,-0.17249,0.00014,15.89155]
[1776467356122,30.23,77233.47,0.5,-0.17249,0.00014,15.89155]
[1776467361927,30.22,77233.95,0.5,-0.17239,0.00014,15.88599]
[1776467365955,30.22,77224.79,0.5,-0.17363,0.00014,15.95643]
[1776467370991,30.22,77224.45,0.5,-0.17366,0.00014,15.95832]
[1776467376058,30.22,77224.08,0.5,-0.17367,0.00014,15.95634]
[1776467381654,30.22,77221.54,0.5,-0.17399,0.00014,15.97484]
[1776467387104,30.21,77222.53,0.5,-0.17384,0.00014,15.96594]
[1776467391645,30.21,77222.79,0.5,-0.1738,0.00014,15.96374]
[1776467392540,30.21,77219.42,0.5,-0.17425,0.00014,15.9892]
[1776467393298,30.21,77219.42,0.5,-0.17425,0.00014,15.9892]
[1776467394971,30.21,77214.43,0.5,-0.17492,0.00014,16.02745]
[1776467395015,30.21,77214.43,0.5,-0.17492,0.00014,16.02745]
[1776467395032,30.21,77214.43,0.5,-0.17492,0.00014,16.02745]
[1776467395212,30.21,77214.43,0.5,-0.17492,0.00014,16.02745]
[1776467400247,30.21,77215.09,0.5,-0.17481,0.00014,16.02134]
[1776467405286,30.21,77215.51,0.5,-0.17474,0.00014,16.01711]
[1776467410321,30.2,77213.12,0.5,-0.17505,0.00014,16.03455]
[1776467415790,30.2,77212.29,0.5,-0.17515,0.00014,16.04041]
[1776467422026,30.2,77206.37,0.5,-0.17594,0.00014,16.08491]
[1776467427456,30.2,77198.68,0.5,-0.17698,0.00014,16.14316]
[1776467432473,30.19,77194.49,0.5,-0.17751,0.00014,16.17073]
[1776467436509,30.19,77182.56,0.5,-0.17916,0.00014,16.26266]
[1776467440035,30.19,77184.39,0.5,-0.17889,0.00014,16.24776]
[1776467441836,30.19,77185.79,0.5,-0.17869,0.00014,16.23648]
[1776467441904,30.19,77186.12,0.5,-0.17864,0.00014,16.23392]
[1776467443838,30.19,77185.79,0.5,-0.17869,0.00014,16.23628]
[1776467443906,30.19,77185.93,0.5,-0.17866,0.00014,16.23499]
[1776467448896,30.19,77185.93,0.5,-0.17866,0.00014,16.2346]
[1776467448929,30.19,77185.93,0.5,-0.17866,0.00014,16.2346]
[1776467448997,30.19,77185.04,0.5,-0.17877,0.00014,16.24093]
[1776467454635,30.19,77184.62,0.5,-0.17881,0.00014,16.24307]
[1776467459667,30.18,77181.87,0.5,-0.17918,0.00014,16.26344]
[1776467461026,30.18,77181.87,0.5,-0.17918,0.00014,16.26344]
[1776467462054,30.18,77181.83,0.5,-0.17918,0.00014,16.26355]
[1776467462237,30.18,77181.83,0.5,-0.17918,0.00014,16.26355]
[1776467462263,30.18,77174.34,0.5,-0.18022,0.00014,16.32138]
[1776467467724,30.18,77168.49,0.5,-0.18103,0.00014,16.36609]
[1776467470125,30.18,77171.84,0.5,-0.18056,0.00014,16.34]
[1776467470225,30.18,77171.84,0.5,-0.18056,0.00014,16.34]
[1776467470409,30.18,77176.41,0.5,-0.17992,0.00014,16.30448]
[1776467470634,30.18,77176.41,0.5,-0.17992,0.00014,16.30448]
[1776467470706,30.18,77176.41,0.5,-0.17992,0.00014,16.30448]
[1776467471095,30.18,77176.41,0.5,-0.17992,0.00014,16.30448]
[1776467471139,30.18,77176.41,0.5,-0.17992,0.00014,16.30448]
[1776467472533,30.18,77186.59,0.5,-0.17849,0.00014,16.22497]
[1776467477795,30.17,77188.33,0.5,-0.17821,0.00014,16.20947]
[1776467479497,30.17,77188.33,0.5,-0.17821,0.00014,16.20947]
[1776467479543,30.17,77188.33,0.5,-0.17821,0.00014,16.20947]
[1776467480426,30.17,77188.6,0.5,-0.17816,0.00014,16.20667]
[1776467481050,30.17,77188.6,0.5,-0.17816,0.00014,16.20667]
[1776467481087,30.17,77188.6,0.5,-0.17816,0.00014,16.20667]
[1776467481152,30.17,77184.06,0.5,-0.17879,0.00014,16.24189]
[1776467486856,30.17,77185.49,0.5,-0.17856,0.00014,16.2292]
[1776467491892,30.17,77183.97,0.5,-0.17872,0.00014,16.23539]
[1776467496927,30.16,77182.69,0.5,-0.17888,0.00014,16.24405]
[1776467502317,30.16,77187.71,0.5,-0.17816,0.00014,16.20411]
[1776467502448,30.16,77189.58,0.5,-0.17789,0.00014,16.18916]
[1776467509398,30.16,77192.46,0.5,-0.17747,0.00014,16.16563]
[1776467514825,30.15,77192.45,0.5,-0.17743,0.00014,16.16327]
[1776467520007,30.15,77194.41,0.5,-0.17714,0.00014,16.14687]
[1776467524474,30.15,77204.96,0.5,-0.17566,0.00014,16.06369]
[1776467531165,30.14,77203.29,0.5,-0.17587,0.00014,16.0756]
[1776467534833,30.14,77202.75,0.5,-0.17593,0.00014,16.07904]
[1776467535195,30.14,77202.75,0.5,-0.17593,0.00014,16.07904]
[1776467537451,30.14,77202.46,0.5,-0.17597,0.00014,16.08111]
[1776467538464,30.14,77201.57,0.5,-0.17609,0.00014,16.08764]
[1776467544613,30.14,77205.54,0.5,-0.17551,0.00014,16.05532]
[1776467545189,30.14,77205.54,0.5,-0.17551,0.00014,16.05532]
[1776467545278,30.14,77205.54,0.5,-0.17551,0.00014,16.05532]
[1776467545286,30.14,77205.54,0.5,-0.17551,0.00014,16.05532]
[1776467545309,30.14,77205.54,0.5,-0.17551,0.00014,16.05532]
[1776467546030,30.14,77205.54,0.5,-0.17551,0.00014,16.05532]
[1776467546084,30.14,77205.54,0.5,-0.17551,0.00014,16.05532]
[1776467546270,30.14,77205.54,0.5,-0.17551,0.00014,16.05518]
[1776467547116,30.14,77205.54,0.5,-0.17551,0.00014,16.05518]
[1776467547277,30.14,77206.14,0.5,-0.17543,0.00014,16.05036]
[1776467552312,30.14,77204.48,0.5,-0.17561,0.00014,16.0584]
[1776467555551,30.14,77187.32,0.5,-0.17799,0.00014,16.19189]
[1776467561374,30.14,77189.45,0.5,-0.17768,0.00014,16.17487]
[1776467566411,30.14,77189.21,0.5,-0.17771,0.00014,16.17631]
[1776467571446,30.13,77182.54,0.5,-0.17863,0.00014,16.22755]
[1776467573511,30.13,77183.15,0.5,-0.17854,0.00014,16.2225]
[1776467573540,30.13,77183.15,0.5,-0.17854,0.00014,16.2225]
[1776467573554,30.13,77183.15,0.5,-0.17854,0.00014,16.2225]
[1776467573625,30.13,77183.51,0.5,-0.17849,0.00014,16.21955]
[1776467576752,30.13,77183.77,0.5,-0.17844,0.00014,16.21725]
[1776467577487,30.13,77183.75,0.5,-0.17844,0.00014,16.21726]
[1776467579747,30.13,77183.75,0.5,-0.17844,0.00014,16.21726]
[1776467580567,30.13,77184.07,0.5,-0.17839,0.00014,16.21422]
[1776467585603,30.13,77185.3,0.5,-0.17821,0.00014,16.20397]
[1776467595358,30.13,77185.85,0.5,-0.17812,0.00014,16.19913]
[1776467600710,30.12,77191.04,0.5,-0.17737,0.00014,16.1572]
[1776467603252,30.12,77196.71,0.5,-0.17658,0.00014,16.11288]
[1776467603730,30.12,77201.27,0.5,-0.17595,0.00014,16.07718]
[1776467608764,30.12,77204.75,0.5,-0.17546,0.00014,16.04962]
[1776467615109,30.12,77206.63,0.5,-0.17516,0.00014,16.03046]
[1776467620849,30.12,77206.02,0.5,-0.17524,0.00014,16.03464]
[1776467625885,30.12,77206.86,0.5,-0.17512,0.00014,16.02782]
[1776467630886,30.12,77206.73,0.5,-0.17513,0.00014,16.02881]
[1776467635989,30.12,77207.11,0.5,-0.17508,0.00014,16.02599]
[1776467639320,30.12,77207.11,0.5,-0.17508,0.00014,16.02606]
[1776467639329,30.12,77207.11,0.5,-0.17508,0.00014,16.02606]
[1776467639444,30.12,77207.11,0.5,-0.17508,0.00014,16.02606]
[1776467639512,30.12,77207.11,0.5,-0.17508,0.00014,16.02606]
[1776467639541,30.12,77207.11,0.5,-0.17508,0.00014,16.02606]
[1776467639611,30.12,77197.48,0.5,-0.17642,0.00014,16.10115]
[1776467641159,30.12,77197.48,0.5,-0.17642,0.00014,16.10115]
[1776467641249,30.12,77201.9,0.5,-0.1758,0.00014,16.0667]
[1776467641893,30.12,77201.9,0.5,-0.1758,0.00014,16.0667]
[1776467641895,30.12,77201.9,0.5,-0.1758,0.00014,16.0667]
[1776467642501,30.12,77201.9,0.5,-0.1758,0.00014,16.0667]
[1776467642510,30.12,77201.9,0.5,-0.1758,0.00014,16.0667]
[1776467642649,30.12,77201.9,0.5,-0.1758,0.00014,16.0667]
[1776467642736,30.12,77202.77,0.5,-0.17568,0.00014,16.05986]
[1776467643578,30.12,77202.77,0.5,-0.17568,0.00014,16.05986]
[1776467643692,30.12,77203.19,0.5,-0.17562,0.00014,16.05656]
[1776467646946,30.12,77205.15,0.5,-0.17535,0.00014,16.04123]
[1776467647033,30.12,77205.58,0.5,-0.17529,0.00014,16.03785]
[1776467652279,30.12,77207.34,0.5,-0.17505,0.00014,16.02397]
[1776467652288,30.12,77207.34,0.5,-0.17505,0.00014,16.02397]
[1776467652339,30.12,77207.46,0.5,-0.17503,0.00014,16.02299]
[1776467658109,30.12,77206.69,0.5,-0.17513,0.00014,16.02864]
[1776467663535,30.12,77204.14,0.5,-0.17548,0.00014,16.04809]
[1776467664573,30.12,77202.51,0.5,-0.1757,0.00014,16.06067]
[1776467670194,30.12,77205.42,0.5,-0.17528,0.00014,16.03728]
[1776467673497,30.12,77205.0,0.5,-0.17531,0.00014,16.03609]
[1776467679256,30.11,77201.71,0.5,-0.17574,0.00014,16.06073]
[1776467684506,30.11,77201.9,0.5,-0.17571,0.00014,16.05908]
[1776467690848,30.11,77203.21,0.5,-0.17553,0.00014,16.04884]
[1776467691084,30.11,77196.83,0.5,-0.17641,0.00014,16.09853]
[1776467691606,30.11,77196.83,0.5,-0.17641,0.00014,16.09853]
[1776467691696,30.11,77184.36,0.5,-0.17814,0.00014,16.19539]
[1776467692071,30.11,77184.36,0.5,-0.17814,0.00014,16.19539]
[1776467693047,30.11,77179.42,0.5,-0.17883,0.00014,16.23379]
[1776467693706,30.11,77179.78,0.5,-0.17878,0.00014,16.23061]
[1776467695739,30.11,77179.78,0.5,-0.17878,0.00014,16.23061]
[1776467695758,30.11,77179.78,0.5,-0.17878,0.00014,16.23061]
[1776467695796,30.11,77206.03,0.5,-0.17512,0.00014,16.02581]
[1776467695918,30.11,77206.03,0.5,-0.17512,0.00014,16.02581]
[1776467696859,30.11,77206.03,0.5,-0.17512,0.00014,16.02581]
[1776467696375,30.11,77206.03,0.5,-0.17512,0.00014,16.02581]
[1776467697383,30.11,77205.73,0.5,-0.17516,0.00014,16.02804]
[1776467702418,30.11,77205.08,0.5,-0.17525,0.00014,16.03259]
[1776467706938,30.11,77204.09,0.5,-0.17537,0.00014,16.03986]
[1776467713494,30.11,77200.25,0.5,-0.17591,0.00014,16.06999]
[1776467718626,30.11,77198.81,0.5,-0.17611,0.00014,16.08146]
[1776467722012,30.11,77196.72,0.5,-0.17641,0.00014,16.09814]
[1776467722081,30.11,77196.72,0.5,-0.17641,0.00014,16.09814]
[1776467733833,30.11,77194.97,0.5,-0.17666,0.00014,16.11232]
[1776467738700,30.11,77192.18,0.5,-0.17703,0.00014,16.13043]
[1776467738756,30.11,77192.18,0.5,-0.17703,0.00014,16.13043]
[1776467738789,30.11,77178.09,0.5,-0.17899,0.00014,16.24007]
[1776467739814,30.11,77178.09,0.5,-0.17899,0.00014,16.24007]
[1776467739886,30.11,77178.09,0.5,-0.17899,0.00014,16.24007]
[1776467740887,30.11,77178.09,0.5,-0.17899,0.00014,16.24009]
[1776467740689,30.11,77174.57,0.5,-0.17948,0.00014,16.26737]
[1776467741087,30.11,77174.57,0.5,-0.17948,0.00014,16.26737]
[1776467741444,30.11,77174.57,0.5,-0.17948,0.00014,16.26737]
[1776467741502,30.11,77174.57,0.5,-0.17948,0.00014,16.26737]
[1776467742355,30.11,77173.78,0.5,-0.17959,0.00014,16.27341]
[1776467742385,30.11,77173.78,0.5,-0.17959,0.00014,16.27341]
[1776467742698,30.11,77173.33,0.5,-0.17965,0.00014,16.2768]
[1776467747736,30.11,77174.15,0.5,-0.17953,0.00014,16.26988]
[1776467749045,30.11,77174.37,0.5,-0.17949,0.00014,16.26807]
[1776467752235,30.11,77174.66,0.5,-0.17945,0.00014,16.26581]
[1776467752317,30.11,77174.66,0.5,-0.17945,0.00014,16.26581]
[1776467752351,30.11,77174.66,0.5,-0.17945,0.00014,16.26581]
[1776467752431,30.11,77174.66,0.5,-0.17945,0.00014,16.26581]
[1776467753954,30.11,77175.25,0.5,-0.17936,0.00014,16.26073]
[1776467754020,30.11,77175.25,0.5,-0.17936,0.00014,16.26073]
[1776467754783,30.11,77174.88,0.5,-0.17941,0.00014,16.26352]
[1776467759819,30.11,77174.83,0.5,-0.17941,0.00014,16.26341]
[1776467761144,30.11,77174.89,0.5,-0.1794,0.00014,16.26285]
[1776467761189,30.11,77174.89,0.5,-0.1794,0.00014,16.26285]
[1776467761865,30.11,77173.84,0.5,-0.17955,0.00014,16.27092]
[1776467762751,30.11,77173.84,0.5,-0.17955,0.00014,16.27092]
[1776467762796,30.11,77173.84,0.5,-0.17955,0.00014,16.27092]
[1776467762896,30.11,77174.55,0.5,-0.17944,0.00014,16.2653]
[1776467763524,30.11,77174.55,0.5,-0.17944,0.00014,16.2653]
[1776467763547,30.11,77174.55,0.5,-0.17944,0.00014,16.2653]
[1776467763865,30.11,77174.55,0.5,-0.17944,0.00014,16.2652]
[1776467768896,30.11,77174.84,0.5,-0.17939,0.00014,16.26247]
[1776467773931,30.11,77175.44,0.5,-0.1793,0.00014,16.25734]
[1776467780031,30.11,77175.21,0.5,-0.17933,0.00014,16.25873]
[1776467780973,30.1,77175.24,0.5,-0.17932,0.00014,16.2583]
[1776467783769,30.1,77175.24,0.5,-0.17932,0.00014,16.25811]
[1776467785251,30.1,77176.39,0.5,-0.17915,0.00014,16.24899]
[1776467785352,30.1,77176.66,0.5,-0.17911,0.00014,16.24681]
[1776467792372,30.1,77176.66,0.5,-0.17911,0.00014,16.24648]
[1776467800112,30.1,77176.2,0.5,-0.17912,0.00014,16.24484]
[1776467805153,30.1,77173.4,0.5,-0.17951,0.00014,16.26617]
[1776467811191,30.1,77172.12,0.5,-0.17968,0.00014,16.27555]
[1776467817316,30.1,77170.83,0.5,-0.17985,0.00014,16.28506]
[1776467823278,30.1,77165.32,0.5,-0.18061,0.00014,16.32728]
[1776467828710,30.1,77165.23,0.5,-0.18062,0.00014,16.32786]
[1776467833345,30.09,77175.89,0.5,-0.17912,0.00014,16.24448]
[1776467838199,30.09,77174.92,0.5,-0.17924,0.00014,16.25151]
[1776467838679,30.09,77174.92,0.5,-0.17924,0.00014,16.25151]
[1776467838776,30.09,77174.69,0.5,-0.17927,0.00014,16.25318]
[1776467839160,30.09,77174.69,0.5,-0.17927,0.00014,16.25318]
[1776467843267,30.09,77174.93,0.5,-0.17924,0.00014,16.25106]
[1776467843340,30.09,77174.93,0.5,-0.17924,0.00014,16.25106]
[1776467849040,30.09,77175.01,0.5,-0.17921,0.00014,16.24967]
[1776467856803,30.09,77175.2,0.5,-0.17913,0.00014,16.24267]
[1776467857557,30.09,77175.2,0.5,-0.17913,0.00014,16.24267]
[1776467857624,30.09,77175.2,0.5,-0.17913,0.00014,16.24267]
[1776467858257,30.09,77175.2,0.5,-0.17913,0.00014,16.24267]
[1776467858314,30.09,77175.2,0.5,-0.17913,0.00014,16.24267]
[1776467864563,30.09,77175.32,0.5,-0.1791,0.00014,16.24098]
[1776467868010,30.09,77176.39,0.5,-0.17894,0.00014,16.23237]
[1776467868069,30.09,77176.48,0.5,-0.17893,0.00014,16.23158]
[1776467868594,30.09,77176.48,0.5,-0.17893,0.00014,16.23158]
[1776467872187,30.09,77176.48,0.5,-0.17893,0.00014,16.23158]
[1776467872256,30.09,77176.48,0.5,-0.17893,0.00014,16.23158]
[1776467872619,30.08,77176.59,0.5,-0.17891,0.00014,16.23036]
[1776467875306,30.08,77175.47,0.5,-0.17906,0.00014,16.23888]
[1776467875410,30.08,77175.47,0.5,-0.17906,0.00014,16.23888]
[1776467875472,30.08,77175.47,0.5,-0.17906,0.00014,16.23888]
[1776467875583,30.08,77175.47,0.5,-0.17906,0.00014,16.23888]
[1776467875794,30.08,77175.47,0.5,-0.17906,0.00014,16.23888]
[1776467875938,30.08,77165.38,0.5,-0.18047,0.00014,16.31712]
[1776467876918,30.08,77165.38,0.5,-0.18047,0.00014,16.31712]
[1776467876944,30.08,77152.46,0.5,-0.1823,0.00014,16.41755]
[1776467877970,30.08,77152.46,0.5,-0.1823,0.00014,16.41755]
[1776467878148,30.08,77143.84,0.5,-0.18352,0.00014,16.48439]
[1776467878257,30.08,77143.84,0.5,-0.18352,0.00014,16.48439]
[1776467878595,30.08,77143.84,0.5,-0.18352,0.00014,16.48439]
[1776467878827,30.08,77143.84,0.5,-0.18352,0.00014,16.48439]
[1776467878955,30.08,77143.84,0.5,-0.18352,0.00014,16.48439]
[1776467879030,30.08,77127.43,0.5,-0.18586,0.00014,16.61111]
[1776467880676,30.08,77117.46,0.5,-0.18729,0.00014,16.68779]
[1776467883105,30.08,77122.03,0.5,-0.18662,0.00014,16.65163]
[1776467883697,30.08,77119.92,0.5,-0.18692,0.00014,16.66775]
[1776467888731,30.08,77117.33,0.5,-0.18727,0.00014,16.68662]
[1776467893768,30.08,77120.38,0.5,-0.18681,0.00014,16.66205]
[1776467897643,30.07,77116.21,0.5,-0.1874,0.00014,16.69353]
[1776467897749,30.07,77116.21,0.5,-0.1874,0.00014,16.69353]
[1776467897844,30.07,77111.53,0.5,-0.18807,0.00014,16.72967]
[1776467899065,30.07,77111.53,0.5,-0.18807,0.00014,16.72967]
[1776467899248,30.07,77111.53,0.5,-0.18807,0.00014,16.7296]
[1776467899379,30.07,77111.53,0.5,-0.18807,0.00014,16.7296]
[1776467900063,30.07,77097.65,0.5,-0.19009,0.00015,16.83671]
[1776467904103,30.07,77092.88,0.5,-0.19078,0.00015,16.87326]
[1776467904167,30.07,77092.88,0.5,-0.19078,0.00015,16.87326]
[1776467910886,30.07,77095.16,0.5,-0.19043,0.00015,16.85492]
[1776467911133,30.07,77095.16,0.5,-0.19043,0.00015,16.85492]
[1776467911183,30.07,77095.16,0.5,-0.19043,0.00015,16.85492]
[1776467911895,30.07,77094.44,0.5,-0.1905,0.00015,16.85601]
[1776467913522,30.07,77094.36,0.5,-0.19051,0.00015,16.85649]
[1776467913640,30.07,77094.36,0.5,-0.19051,0.00015,16.85649]
[1776467913802,30.07,77094.36,0.5,-0.19051,0.00015,16.85649]
[1776467913929,30.07,77094.36,0.5,-0.19051,0.00015,16.85649]
[1776467914029,30.07,77085.93,0.5,-0.19174,0.00015,16.92122]
[1776467919854,30.07,77078.78,0.5,-0.19278,0.00015,16.97605]
[1776467920496,30.07,77079.22,0.5,-0.19272,0.00015,16.97277]
[1776467920576,30.07,77079.22,0.5,-0.19272,0.00015,16.97277]
[1776467920955,30.07,77081.85,0.5,-0.19234,0.00015,16.95265]
[1776467922239,30.07,77082.47,0.5,-0.19225,0.00015,16.94784]
[1776467922299,30.07,77082.47,0.5,-0.19225,0.00015,16.94784]
[1776467922970,30.07,77083.24,0.5,-0.19213,0.00015,16.94187]
[1776467924162,30.07,77084.29,0.5,-0.19198,0.00015,16.93376]
[1776467924235,30.07,77084.29,0.5,-0.19198,0.00015,16.93376]
[1776467924984,30.07,77084.29,0.5,-0.19198,0.00015,16.93373]
[1776467926999,30.07,77074.53,0.5,-0.19341,0.00015,17.00856]
[1776467927735,30.07,77074.53,0.5,-0.19341,0.00015,17.00856]
[1776467927868,30.07,77074.53,0.5,-0.19341,0.00015,17.00856]
[1776467930434,30.07,77065.4,0.5,-0.19475,0.00015,17.0784]
[1776467932025,30.07,77064.23,0.5,-0.19491,0.00015,17.08668]
[1776467932086,30.07,77064.02,0.5,-0.19494,0.00015,17.08821]
[1776467937900,30.06,77062.79,0.5,-0.1951,0.00015,17.09647]
[1776467943110,30.06,77050.06,0.5,-0.19695,0.00015,17.19183]
[1776467944238,30.05,77050.62,0.5,-0.19683,0.00015,17.18547]
[1776467944440,30.05,77050.62,0.5,-0.19683,0.00015,17.18547]
[1776467945125,30.05,77049.49,0.5,-0.19696,0.00015,17.19209]
[1776467945282,30.05,77049.49,0.5,-0.19696,0.00015,17.19209]
[1776467945398,30.05,77049.49,0.5,-0.19696,0.00015,17.19209]
[1776467945879,30.05,77049.49,0.5,-0.19696,0.00015,17.19209]
[1776467946132,30.05,77036.72,0.5,-0.19887,0.00015,17.28962]
[1776467947139,30.05,77018.92,0.5,-0.20153,0.00015,17.42467]
[1776467949010,30.05,77011.74,0.5,-0.20262,0.00015,17.47892]
[1776467949730,30.05,77011.71,0.5,-0.20261,0.00015,17.47865]
[1776467954433,30.04,77017.38,0.5,-0.20174,0.00015,17.43499]
[1776467955214,30.04,77018.27,0.5,-0.2016,0.00015,17.42812]
[1776467960304,30.04,77013.77,0.5,-0.20228,0.00015,17.4619]
[1776467967949,30.04,77012.2,0.5,-0.2025,0.00015,17.47299]
[1776467967981,30.04,77012.2,0.5,-0.2025,0.00015,17.47299]
[1776467967984,30.04,77012.69,0.5,-0.20241,0.00015,17.46869]
[1776467971105,30.04,77013.55,0.5,-0.20228,0.00015,17.46202]
[1776467971188,30.04,77013.55,0.5,-0.20228,0.00015,17.46202]
[1776467971207,30.04,77013.77,0.5,-0.20221,0.00015,17.45578]
[1776467974288,30.04,77015.24,0.5,-0.20198,0.00015,17.44437]
[1776467974353,30.04,77015.24,0.5,-0.20198,0.00015,17.44437]
[1776467974388,30.04,77013.9,0.5,-0.20218,0.00015,17.45443]
[1776467978020,30.04,77014.6,0.5,-0.20207,0.00015,17.44887]
[1776467978118,30.04,77014.6,0.5,-0.20207,0.00015,17.44887]
[1776467978234,30.04,77008.86,0.5,-0.20294,0.00015,17.49234]
[1776467978334,30.04,77008.86,0.5,-0.20294,0.00015,17.49234]
[1776467978480,30.04,77008.86,0.5,-0.20294,0.00015,17.49234]
[1776467979050,30.04,77008.86,0.5,-0.20294,0.00015,17.49234]
[1776467979141,30.04,77008.86,0.5,-0.20294,0.00015,17.49234]
[1776467979160,30.04,76983.95,0.5,-0.20674,0.00015,17.68068]
[1776467979454,30.04,76983.95,0.5,-0.20674,0.00015,17.68068]
[1776467979563,30.04,76983.95,0.5,-0.20674,0.00015,17.68068]
[1776467979860,30.04,76983.95,0.5,-0.20674,0.00015,17.68068]
[1776467979925,30.04,76947.79,0.5,-0.21234,0.00016,17.95224]
[1776467980287,30.04,76947.79,0.5,-0.21234,0.00016,17.95224]
[1776467980381,30.04,76947.79,0.5,-0.21234,0.00016,17.95224]
[1776467980475,30.04,76947.79,0.5,-0.21234,0.00016,17.95224]
[1776467980992,30.04,76947.79,0.5,-0.21234,0.00016,17.95224]
[1776467981174,30.04,76947.79,0.5,-0.21234,0.00016,17.95224]
[1776467981043,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981289,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981330,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981409,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981546,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981588,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981737,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981770,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981828,30.04,76937.69,0.5,-0.21391,0.00016,18.02741]
[1776467981869,30.03,76938.84,0.5,-0.21367,0.00016,18.01599]
[1776467982414,30.03,76938.84,0.5,-0.21367,0.00016,18.01588]
[1776467987781,30.02,76934.63,0.5,-0.2143,0.00016,18.04599]
[1776467990868,30.02,76934.15,0.5,-0.21438,0.00016,18.04938]
[1776467990950,30.02,76934.15,0.5,-0.21438,0.00016,18.04938]
[1776467991051,30.02,76916.3,0.5,-0.21717,0.00016,18.18122]
[1776467991270,30.02,76916.3,0.5,-0.21717,0.00016,18.18122]
[1776467991854,30.02,76916.3,0.5,-0.21717,0.00016,18.18122]
[1776467991895,30.02,76916.3,0.5,-0.21717,0.00016,18.18122]
[1776467991908,30.02,76913.47,0.5,-0.21759,0.00016,18.20082]
[1776467993044,30.02,76913.47,0.5,-0.21759,0.00016,18.20082]
[1776467993091,30.02,76913.47,0.5,-0.21759,0.00016,18.20082]
[1776467993106,30.02,76913.47,0.5,-0.21759,0.00016,18.20082]
[1776467993154,30.01,76914.28,0.5,-0.21739,0.00016,18.19156]
[1776467993921,30.01,76914.28,0.5,-0.21739,0.00016,18.19156]
[1776467993999,30.01,76914.28,0.5,-0.21739,0.00016,18.19156]
[1776467994024,30.01,76914.37,0.5,-0.21738,0.00016,18.19089]
[1776467997105,30.0,76914.74,0.5,-0.21726,0.00016,18.18492]
[1776467997154,29.99,76921.4,0.5,-0.21617,0.00016,18.13368]
[1776467997962,29.99,76921.4,0.5,-0.21617,0.00016,18.13368]
[1776467998013,29.99,76921.4,0.5,-0.21617,0.00016,18.13368]
[1776467998063,29.99,76925.08,0.5,-0.21558,0.00016,18.1063]
[1776467998494,29.99,76925.08,0.5,-0.21558,0.00016,18.1063]
[1776467998525,29.99,76925.08,0.5,-0.21558,0.00016,18.1063]
[1776467998787,29.99,76925.08,0.5,-0.21558,0.00016,18.1063]
[1776467999244,29.99,76925.08,0.5,-0.21558,0.00016,18.1063]
[1776467998833,29.99,76928.42,0.5,-0.21506,0.00016,18.08135]
[1776467999418,29.99,76928.42,0.5,-0.21506,0.00016,18.08135]
[1776467999442,29.99,76928.42,0.5,-0.21506,0.00016,18.08135]
[1776467999646,29.99,76931.36,0.5,-0.21459,0.00016,18.05928]
[1776468001122,29.99,76931.36,0.5,-0.21459,0.00016,18.05928]
[1776468001173,29.99,76931.36,0.5,-0.21459,0.00016,18.05928]
[1776468001209,29.99,76931.36,0.5,-0.21459,0.00016,18.05928]
[1776468001221,29.99,76931.36,0.5,-0.21459,0.00016,18.05928]
[1776468001234,29.99,76931.36,0.5,-0.21459,0.00016,18.05928]
[1776468001217,29.99,76932.4,0.5,-0.21442,0.00016,18.05138]
[1776468001353,29.99,76932.4,0.5,-0.21442,0.00016,18.05138]
[1776468001568,29.99,76932.4,0.5,-0.21442,0.00016,18.05138]
[1776468001581,29.99,76932.4,0.5,-0.21442,0.00016,18.05138]
[1776468001644,29.99,76924.93,0.5,-0.2156,0.00016,18.10705]
[1776468004559,29.99,76913.05,0.5,-0.21744,0.00016,18.19338]
[1776468005444,29.99,76913.05,0.5,-0.21744,0.00016,18.19338]
[1776468005939,29.98,76914.15,0.5,-0.21722,0.00016,18.18302]
[1776468006434,29.98,76914.15,0.5,-0.21722,0.00016,18.18302]
[1776468006567,29.98,76914.15,0.5,-0.21722,0.00016,18.18302]
[1776468006600,29.98,76914.15,0.5,-0.21722,0.00016,18.18302]
[1776468006637,29.98,76914.15,0.5,-0.21722,0.00016,18.18302]
[1776468007180,29.98,76929.33,0.5,-0.21482,0.00016,18.06987]
[1776468008119,29.98,76929.33,0.5,-0.21482,0.00016,18.06987]
[1776468008213,29.98,76929.33,0.5,-0.21482,0.00016,18.06987]
[1776468008200,29.98,76941.29,0.5,-0.21294,0.00016,17.98048]
[1776468008662,29.98,76941.29,0.5,-0.21294,0.00016,17.98048]
[1776468009012,29.98,76953.52,0.5,-0.21103,0.00016,17.88872]
[1776468010252,29.98,76965.71,0.5,-0.20913,0.00015,17.79693]
[1776468010809,29.98,76965.71,0.5,-0.20913,0.00015,17.79693]
[1776468011051,29.98,76965.71,0.5,-0.20913,0.00015,17.79693]
[1776468011376,29.98,76968.89,0.5,-0.20864,0.00015,17.77295]
[1776468012237,29.98,76978.73,0.5,-0.20711,0.00015,17.69847]
[1776468012543,29.98,76978.73,0.5,-0.20711,0.00015,17.69847]
[1776468012553,29.98,76978.73,0.5,-0.20711,0.00015,17.69847]
[1776468012606,29.98,76978.73,0.5,-0.20711,0.00015,17.69847]
[1776468012707,29.98,76983.82,0.5,-0.20633,0.00015,17.65999]
[1776468017674,29.98,76989.67,0.5,-0.20542,0.00015,17.61504]
[1776468017722,29.98,76987.1,0.5,-0.20581,0.00015,17.63433]
[1776468019664,29.98,76987.08,0.5,-0.20581,0.00015,17.63412]
[1776468019749,29.98,76986.95,0.5,-0.20583,0.00015,17.63511]
[1776468021820,29.98,76986.95,0.5,-0.20582,0.00015,17.63493]
[1776468021887,29.98,76986.95,0.5,-0.20582,0.00015,17.63493]
[1776468021898,29.98,76986.95,0.5,-0.20582,0.00015,17.63493]
[1776468022000,29.98,76987.05,0.5,-0.2058,0.00015,17.63399]
[1776468024527,29.98,76985.24,0.5,-0.20608,0.00015,17.64766]
[1776468024565,29.98,76985.24,0.5,-0.20608,0.00015,17.64766]
[1776468025253,29.98,76983.83,0.5,-0.2063,0.00015,17.65842]
[1776468028079,29.98,76974.52,0.5,-0.20773,0.00015,17.72853]
[1776468033764,29.97,76978.98,0.5,-0.20699,0.00015,17.68962]
[1776468038983,29.97,76981.19,0.5,-0.20664,0.00015,17.67221]
[1776468039036,29.97,76991.0,0.5,-0.20513,0.00015,17.59777]
[1776468041906,29.97,76992.29,0.5,-0.20493,0.00015,17.58785]
[1776468042295,29.97,76992.29,0.5,-0.20493,0.00015,17.58785]
[1776468041986,29.97,76992.95,0.5,-0.20482,0.00015,17.58278]
[1776468042342,29.97,76992.95,0.5,-0.20482,0.00015,17.58278]
[1776468043043,29.97,76992.95,0.5,-0.20482,0.00015,17.58278]
[1776468043106,29.97,76992.95,0.5,-0.20482,0.00015,17.58278]
[1776468044232,29.97,77004.32,0.5,-0.20309,0.00015,17.49637]
[1776468044678,29.97,77004.32,0.5,-0.20309,0.00015,17.49637]
[1776468044721,29.97,77004.32,0.5,-0.20309,0.00015,17.49637]
[1776468045201,29.97,77014.84,0.5,-0.20149,0.00015,17.41629]
[1776468045783,29.97,77014.84,0.5,-0.20149,0.00015,17.41629]
[1776468045799,29.97,77014.84,0.5,-0.20149,0.00015,17.41629]
[1776468045805,29.97,77014.84,0.5,-0.20149,0.00015,17.41629]
[1776468045984,29.97,77014.84,0.5,-0.20149,0.00015,17.41629]
[1776468045991,29.97,77028.62,0.5,-0.19941,0.00015,17.31107]
[1776468048349,29.97,77026.5,0.5,-0.19972,0.00015,17.32699]
[1776468049191,29.97,77030.51,0.5,-0.19912,0.00015,17.29628]
[1776468049923,29.97,77030.51,0.5,-0.19912,0.00015,17.29628]
[1776468049985,29.97,77027.41,0.5,-0.19958,0.00015,17.31998]
[1776468053054,29.97,77023.56,0.5,-0.20016,0.00015,17.34919]
[1776468053114,29.97,77023.56,0.5,-0.20016,0.00015,17.34919]
[1776468053277,29.97,77020.97,0.5,-0.20055,0.00015,17.36874]
[1776468053474,29.97,77020.97,0.5,-0.20055,0.00015,17.36874]
[1776468056367,29.97,77019.58,0.5,-0.20075,0.00015,17.37909]
[1776468056912,29.97,77019.58,0.5,-0.20075,0.00015,17.37909]
[1776468056951,29.97,77019.58,0.5,-0.20075,0.00015,17.37909]
[1776468057002,29.97,77020.54,0.5,-0.2006,0.00015,17.37164]
[1776468060473,29.97,77024.9,0.5,-0.19994,0.00015,17.33794]
[1776468060781,29.97,77024.9,0.5,-0.19994,0.00015,17.33794]
[1776468061175,29.97,77014.02,0.5,-0.20158,0.00015,17.42095]
[1776468062975,29.97,77004.99,0.5,-0.20295,0.00015,17.48949]
[1776468067242,29.96,77006.8,0.5,-0.20266,0.00015,17.47504]
[1776468067298,29.96,77006.8,0.5,-0.20266,0.00015,17.47504]
[1776468067244,29.96,77008.2,0.5,-0.20244,0.00015,17.46392]
[1776468069337,29.96,77016.84,0.5,-0.20112,0.00015,17.3977]
[1776468070596,29.96,77021.18,0.5,-0.20047,0.00015,17.36458]
[1776468071238,29.96,77021.45,0.5,-0.20043,0.00015,17.36252]
[1776468077074,29.96,77025.43,0.5,-0.19981,0.00015,17.33163]
[1776468078636,29.96,77021.73,0.5,-0.20037,0.00015,17.35985]
[1776468078703,29.96,77021.73,0.5,-0.20037,0.00015,17.35985]
[1776468079087,29.96,77015.75,0.5,-0.20128,0.00015,17.4054]
[1776468079617,29.96,77015.75,0.5,-0.20128,0.00015,17.4054]
[1776468079671,29.96,77015.75,0.5,-0.20128,0.00015,17.4054]
[1776468080548,29.96,77015.31,0.5,-0.20134,0.00015,17.40864]
[1776468080562,29.96,77015.31,0.5,-0.20134,0.00015,17.40864]
[1776468080591,29.96,77015.31,0.5,-0.20134,0.00015,17.40864]
[1776468080601,29.96,77015.16,0.5,-0.20136,0.00015,17.40966]
[1776468083819,29.96,77014.85,0.5,-0.2014,0.00015,17.41178]
[1776468083923,29.96,77014.85,0.5,-0.2014,0.00015,17.41178]
[1776468084121,29.96,77013.27,0.5,-0.20164,0.00015,17.4237]
[1776468086137,29.96,76993.05,0.5,-0.20472,0.00015,17.57733]
[1776468087483,29.96,76990.43,0.5,-0.20512,0.00015,17.59707]
[1776468087553,29.96,76990.43,0.5,-0.20512,0.00015,17.59707]
[1776468087565,29.96,76990.43,0.5,-0.20512,0.00015,17.59707]
[1776468088188,29.96,76990.43,0.5,-0.20512,0.00015,17.59707]
[1776468088268,29.96,76990.43,0.5,-0.20512,0.00015,17.59707]
[1776468088283,29.96,76990.43,0.5,-0.20512,0.00015,17.59707]
[1776468089156,29.96,76984.32,0.5,-0.20605,0.00015,17.64319]
[1776468092178,29.96,76974.5,0.5,-0.20752,0.00015,17.71269]
[1776468094571,29.96,76976.75,0.5,-0.20717,0.00015,17.69537]
[1776468094666,29.96,76976.75,0.5,-0.20717,0.00015,17.69537]
[1776468094863,29.96,76976.75,0.5,-0.20717,0.00015,17.69537]
[1776468094910,29.96,76976.75,0.5,-0.20717,0.00015,17.69537]
[1776468095086,29.96,76976.75,0.5,-0.20717,0.00015,17.69537]
[1776468095180,29.96,76976.75,0.5,-0.20717,0.00015,17.69537]
[1776468095202,29.95,76978.62,0.5,-0.20687,0.00015,17.68109]
[1776468097213,29.95,76990.74,0.5,-0.205,0.00015,17.5888]
[1776468102153,29.95,76993.16,0.5,-0.20462,0.00015,17.57006]
[1776468102271,29.95,76993.16,0.5,-0.20462,0.00015,17.57006]
[1776468102316,29.95,76984.36,0.5,-0.20597,0.00015,17.63665]
[1776468109297,29.95,76980.51,0.5,-0.20654,0.00015,17.66472]
[1776468114333,29.95,76982.89,0.5,-0.20616,0.00015,17.64594]
[1776468119367,29.95,76986.04,0.5,-0.20566,0.00015,17.62144]
[1776468124387,29.94,76994.5,0.5,-0.20436,0.00015,17.55695]
[1776468124546,29.94,76995.92,0.5,-0.20415,0.00015,17.54617]
[1776468124710,29.94,76995.92,0.5,-0.20415,0.00015,17.54617]
[1776468124918,29.94,76995.92,0.5,-0.20415,0.00015,17.54617]
[1776468124994,29.94,76995.92,0.5,-0.20415,0.00015,17.54617]
[1776468125468,29.94,76959.44,0.5,-0.20977,0.00016,17.82218]
[1776468127058,29.94,76959.44,0.5,-0.20976,0.00016,17.82193]
[1776468127074,29.94,76959.44,0.5,-0.20976,0.00016,17.82193]
[1776468127423,29.94,76950.97,0.5,-0.21108,0.00016,17.88549]
[1776468129839,29.94,76954.81,0.5,-0.21047,0.00016,17.85591]
[1776468130444,29.94,76949.11,0.5,-0.21136,0.00016,17.89877]
[1776468131535,29.94,76945.58,0.5,-0.2119,0.00016,17.92508]
[1776468132458,29.94,76945.27,0.5,-0.21195,0.00016,17.92729]
[1776468133406,29.94,76945.27,0.5,-0.21195,0.00016,17.92729]
[1776468133811,29.94,76942.06,0.5,-0.21245,0.00016,17.95124]
[1776468134472,29.94,76941.27,0.5,-0.21257,0.00016,17.95702]
[1776468137670,29.94,76936.66,0.5,-0.21328,0.00016,17.99112]
[1776468137825,29.94,76936.66,0.5,-0.21328,0.00016,17.99112]
[1776468137854,29.94,76935.54,0.5,-0.21346,0.00016,17.9995]
[1776468141978,29.94,76928.77,0.5,-0.21451,0.00016,18.04929]
[1776468142220,29.94,76928.77,0.5,-0.21451,0.00016,18.04929]
[1776468142864,29.94,76927.57,0.5,-0.2147,0.00016,18.05826]
[1776468142909,29.94,76927.57,0.5,-0.2147,0.00016,18.05826]
[1776468143025,29.94,76927.57,0.5,-0.2147,0.00016,18.05826]
[1776468143538,29.94,76918.34,0.5,-0.21616,0.00016,18.12717]
[1776468146096,29.94,76920.2,0.5,-0.21586,0.00016,18.11312]
[1776468146560,29.94,76921.5,0.5,-0.21565,0.00016,18.10326]
[1776468151593,29.93,76926.35,0.5,-0.21482,0.00016,18.06139]
[1776468152788,29.93,76926.35,0.5,-0.21482,0.00016,18.06139]
[1776468154193,29.93,76919.44,0.5,-0.21591,0.00016,18.1127]
[1776468154272,29.93,76915.88,0.5,-0.21647,0.00016,18.13897]
[1776468159303,29.93,76918.44,0.5,-0.21605,0.00016,18.11949]
[1776468160334,29.93,76918.44,0.5,-0.21605,0.00016,18.11949]
[1776468160421,29.93,76920.76,0.5,-0.21568,0.00016,18.10214]
[1776468165692,29.93,76924.83,0.5,-0.21504,0.00016,18.0715]
[1776468171735,29.93,76924.84,0.5,-0.21504,0.00016,18.07148]
[1776468177179,29.93,76928.72,0.5,-0.21442,0.00016,18.04238]
[1776468180083,29.93,76931.56,0.5,-0.21396,0.00016,18.02039]
[1776468180181,29.93,76931.56,0.5,-0.21396,0.00016,18.02039]
[1776468180553,29.93,76931.35,0.5,-0.21398,0.00016,18.0215]
[1776468186206,29.92,76935.35,0.5,-0.21333,0.00016,17.99062]
[1776468192293,29.92,76932.61,0.5,-0.21375,0.00016,18.0105]
[1776468198608,29.92,76931.15,0.5,-0.21396,0.00016,18.02019]
[1776468199047,29.92,76931.15,0.5,-0.21395,0.00016,18.01999]
[1776468199325,29.92,76945.91,0.5,-0.21163,0.00016,17.90891]
[1776468202229,29.92,76958.13,0.5,-0.20972,0.00016,17.81674]
[1776468204943,29.92,76958.72,0.5,-0.20962,0.00016,17.81217]
[1776468205022,29.92,76958.72,0.5,-0.20962,0.00016,17.81217]
[1776468205469,29.91,76960.27,0.5,-0.20937,0.00016,17.80001]
[1776468211052,29.91,76960.93,0.5,-0.20926,0.00016,17.79455]
[1776468217380,29.91,76968.34,0.5,-0.20806,0.00015,17.73355]
[1776468217448,29.91,76968.34,0.5,-0.20806,0.00015,17.73355]
[1776468217503,29.91,76972.99,0.5,-0.20734,0.00015,17.69804]
[1776468223490,29.91,76977.24,0.5,-0.20667,0.00015,17.6654]
[1776468223526,29.91,76977.24,0.5,-0.20667,0.00015,17.6654]
[1776468223591,29.91,76981.83,0.5,-0.20596,0.00015,17.63043]
[1776468223723,29.91,76981.83,0.5,-0.20596,0.00015,17.63043]
[1776468223800,29.91,76981.83,0.5,-0.20596,0.00015,17.63043]
[1776468224110,29.91,76981.83,0.5,-0.20596,0.00015,17.63043]
[1776468229536,29.91,76989.04,0.5,-0.20485,0.00015,17.57541]
[1776468235189,29.91,76991.29,0.5,-0.2045,0.00015,17.55824]
[1776468242234,29.91,76992.93,0.5,-0.20425,0.00015,17.54572]
[1776468247247,29.91,76992.93,0.5,-0.20425,0.00015,17.54571]
[1776468252414,29.91,76995.26,0.5,-0.20389,0.00015,17.52795]
[1776468257253,29.91,76997.2,0.5,-0.2036,0.00015,17.51313]
[1776468257313,29.91,76997.2,0.5,-0.2036,0.00015,17.51313]
[1776468257345,29.91,76999.44,0.5,-0.20325,0.00015,17.49607]
[1776468262847,29.91,77006.08,0.5,-0.20224,0.00015,17.44559]
[1776468268426,29.91,77006.53,0.5,-0.20219,0.00015,17.44283]
[1776468273469,29.91,76998.89,0.5,-0.20332,0.00015,17.49692]
[1776468274418,29.91,76998.89,0.5,-0.20332,0.00015,17.49692]
[1776468274570,29.91,76998.89,0.5,-0.20332,0.00015,17.49692]
[1776468274604,29.91,76990.07,0.5,-0.20467,0.00015,17.56406]
[1776468280518,29.91,76986.02,0.5,-0.20529,0.00015,17.59438]
[1776468285556,29.91,76986.05,0.5,-0.20527,0.00015,17.59368]
[1776468290591,29.91,76988.92,0.5,-0.20482,0.00015,17.57149]
[1776468295629,29.91,76989.98,0.5,-0.20466,0.00015,17.56314]
[1776468300662,29.9,76990.0,0.5,-0.20465,0.00015,17.56265]
[1776468301667,29.9,76999.19,0.5,-0.20324,0.00015,17.49271]
[1776468301981,29.9,76999.19,0.5,-0.20324,0.00015,17.49271]
[1776468302075,29.9,76999.19,0.5,-0.20324,0.00015,17.49271]
[1776468302674,29.9,77002.47,0.5,-0.20274,0.00015,17.46774]
[1776468307715,29.9,77007.62,0.5,-0.20195,0.00015,17.42804]
[1776468308505,29.9,77007.62,0.5,-0.20195,0.00015,17.42804]
[1776468308729,29.9,77007.33,0.5,-0.20199,0.00015,17.43018]
[1776468310730,29.9,77018.43,0.5,-0.2003,0.00015,17.3451]
[1776468313140,29.9,77019.78,0.5,-0.20009,0.00015,17.3345]
[1776468313195,29.9,77019.78,0.5,-0.20009,0.00015,17.3345]
[1776468313751,29.9,77019.73,0.5,-0.2001,0.00015,17.33475]
[1776468314990,29.9,77020.3,0.5,-0.20001,0.00015,17.33039]
[1776468315041,29.9,77020.3,0.5,-0.20001,0.00015,17.33039]
[1776468315247,29.9,77022.16,0.5,-0.19973,0.00015,17.31602]
[1776468315846,29.9,77022.16,0.5,-0.19973,0.00015,17.31602]
[1776468315916,29.9,77022.16,0.5,-0.19973,0.00015,17.31602]
[1776468316597,29.9,77022.16,0.5,-0.19973,0.00015,17.31602]
[1776468316655,29.9,77022.16,0.5,-0.19973,0.00015,17.31602]
[1776468324518,29.9,77022.27,0.5,-0.1997,0.00015,17.31452]
[1776468330042,29.9,77026.66,0.5,-0.19902,0.00015,17.28019]
[1776468330058,29.9,77026.66,0.5,-0.19902,0.00015,17.28019]
[1776468333125,29.9,77027.59,0.5,-0.19884,0.00015,17.26849]
[1776468333301,29.9,77027.59,0.5,-0.19884,0.00015,17.26849]
[1776468333736,29.9,77032.31,0.5,-0.19813,0.00015,17.2322]
[1776468334349,29.9,77032.31,0.5,-0.19813,0.00015,17.2322]
[1776468334356,29.9,77032.31,0.5,-0.19813,0.00015,17.2322]
[1776468334426,29.9,77032.31,0.5,-0.19813,0.00015,17.2322]
[1776468334444,29.9,77045.21,0.5,-0.1962,0.00015,17.13314]
[1776468336233,29.9,77045.21,0.5,-0.1962,0.00015,17.13314]
[1776468336320,29.9,77045.21,0.5,-0.1962,0.00015,17.13314]
[1776468336756,29.9,77045.21,0.5,-0.1962,0.00015,17.13314]
[1776468336390,29.9,77052.15,0.5,-0.19516,0.00015,17.07971]
[1776468338047,29.9,77050.12,0.5,-0.19546,0.00015,17.09535]
[1776468338479,29.9,77050.12,0.5,-0.19546,0.00015,17.09535]
[1776468338530,29.9,77050.12,0.5,-0.19546,0.00015,17.09535]
[1776468338631,29.9,77050.3,0.5,-0.19543,0.00015,17.09384]
[1776468339574,29.9,77050.3,0.5,-0.19543,0.00015,17.09384]
[1776468339664,29.9,77048.66,0.5,-0.19568,0.00015,17.10659]
[1776468339911,29.9,77048.66,0.5,-0.19568,0.00015,17.10659]
[1776468341102,29.9,77047.5,0.5,-0.19585,0.00015,17.11552]
[1776468341203,29.9,77048.39,0.5,-0.19572,0.00015,17.10879]
[1776468347702,29.9,77050.28,0.5,-0.19544,0.00015,17.09408]
[1776468349773,29.9,77056.77,0.5,-0.19447,0.00015,17.04406]
[1776468349784,29.9,77056.77,0.5,-0.19447,0.00015,17.04406]
[1776468350656,29.9,77056.5,0.5,-0.19451,0.00015,17.04623]
[1776468352475,29.9,77056.5,0.5,-0.19451,0.00015,17.04623]
[1776468353853,29.9,77052.24,0.5,-0.19515,0.00015,17.07922]
[1776468354062,29.9,77052.24,0.5,-0.19515,0.00015,17.07922]
[1776468359090,29.9,77054.09,0.5,-0.19487,0.00015,17.0648]
[1776468363955,29.9,77053.91,0.5,-0.19489,0.00015,17.0658]
[1776468365468,29.9,77053.3,0.5,-0.19498,0.00015,17.07035]
[1776468370548,29.9,77052.9,0.5,-0.19503,0.00015,17.07305]
[1776468375883,29.89,77052.71,0.5,-0.19506,0.00015,17.0743]
[1776468381244,29.89,77058.89,0.5,-0.19413,0.00015,17.02623]
[1776468385273,29.89,77049.54,0.5,-0.19552,0.00015,17.09826]
[1776468390687,29.89,77047.9,0.5,-0.19575,0.00015,17.1103]
[1776468391483,29.89,77047.9,0.5,-0.19575,0.00015,17.1103]
[1776468391505,29.89,77047.9,0.5,-0.19575,0.00015,17.1103]
[1776468391521,29.89,77047.9,0.5,-0.19575,0.00015,17.1103]
[1776468391774,29.89,77046.42,0.5,-0.19594,0.00015,17.11728]
[1776468392526,29.89,77037.71,0.5,-0.19724,0.00015,17.18417]
[1776468398363,29.89,77035.41,0.5,-0.19759,0.00015,17.20176]
[1776468404406,29.89,77035.48,0.5,-0.19758,0.00015,17.20129]
[1776468409443,29.89,77035.29,0.5,-0.19761,0.00015,17.20305]
[1776468410685,29.89,77035.29,0.5,-0.19761,0.00015,17.20305]
[1776468410782,29.89,77035.37,0.5,-0.1976,0.00015,17.20247]
[1776468412154,29.89,77035.37,0.5,-0.1976,0.00015,17.20247]
[1776468412672,29.89,77046.05,0.5,-0.196,0.00015,17.12025]
[1776468418657,29.89,77048.78,0.5,-0.1956,0.00015,17.09968]
[1776468424384,29.9,77048.02,0.5,-0.19574,0.00015,17.10689]
[1776468424798,29.9,77048.02,0.5,-0.19574,0.00015,17.10689]
[1776468424828,29.9,77047.48,0.5,-0.19582,0.00015,17.11122]
[1776468427057,29.9,77052.81,0.5,-0.19503,0.00015,17.07018]
[1776468427568,29.9,77054.86,0.5,-0.19472,0.00015,17.05428]
[1776468429058,29.9,77055.72,0.5,-0.19459,0.00015,17.04748]
[1776468430021,29.9,77056.15,0.5,-0.19452,0.00015,17.04417]
[1776468430028,29.9,77056.15,0.5,-0.19452,0.00015,17.04417]
[1776468430589,29.9,77055.69,0.5,-0.19459,0.00015,17.04776]
[1776468434930,29.9,77052.26,0.5,-0.19511,0.00015,17.07437]
[1776468435008,29.9,77052.26,0.5,-0.19511,0.00015,17.0744]
[1776468438044,29.9,77054.24,0.5,-0.19481,0.00015,17.05923]
[1776468438645,29.9,77055.03,0.5,-0.1947,0.00015,17.05318]
[1776468440360,29.9,77055.03,0.5,-0.1947,0.00015,17.05318]
[1776468441302,29.9,77054.9,0.5,-0.19477,0.00015,17.05681]
[1776468441308,29.9,77054.9,0.5,-0.19477,0.00015,17.05681]
[1776468441326,29.9,77054.9,0.5,-0.19477,0.00015,17.05681]
[1776468441464,29.9,77054.9,0.5,-0.19477,0.00015,17.05681]
[1776468441544,29.91,77055.26,0.5,-0.19476,0.00015,17.05638]
[1776468442773,29.91,77055.26,0.5,-0.19476,0.00015,17.05638]
[1776468442781,29.91,77055.26,0.5,-0.19476,0.00015,17.05638]
[1776468442849,29.92,77055.2,0.5,-0.19481,0.00015,17.05926]
[1776468445298,29.92,77054.43,0.5,-0.19493,0.00015,17.06567]
[1776468445390,29.92,77054.61,0.5,-0.19491,0.00015,17.06428]
[1776468451120,29.95,77054.11,0.5,-0.19521,0.00015,17.07786]
[1776468454944,29.96,77054.11,0.5,-0.19531,0.00015,17.08284]
[1776468461397,29.99,77054.11,0.5,-0.1955,0.00015,17.09337]
[1776468461626,29.99,77054.11,0.5,-0.1955,0.00015,17.09337]
[1776468463646,29.99,77053.48,0.5,-0.19564,0.00015,17.10057]
[1776468463822,30.0,77053.43,0.5,-0.19565,0.00015,17.10115]
[1776468466933,30.0,77054.99,0.5,-0.19547,0.00015,17.09156]
[1776468467758,30.0,77054.99,0.5,-0.19547,0.00015,17.09156]
[1776468467851,30.0,77054.72,0.5,-0.19551,0.00015,17.09384]
[1776468470936,30.0,77055.53,0.5,-0.1954,0.00015,17.08825]
[1776468471004,30.0,77055.53,0.5,-0.1954,0.00015,17.08825]
[1776468479936,30.01,77054.51,0.5,-0.19559,0.00015,17.0979]
[1776468484971,30.02,77054.38,0.5,-0.19571,0.00015,17.10433]
[1776468490010,30.03,77055.32,0.5,-0.19566,0.00015,17.10191]
[1776468495912,30.03,77055.21,0.5,-0.19569,0.00015,17.10335]
[1776468501470,30.05,77052.23,0.5,-0.19621,0.00015,17.13055]
[1776468507126,30.05,77052.47,0.5,-0.19619,0.00015,17.12933]
[1776468509252,30.05,77052.27,0.5,-0.19622,0.00015,17.13105]
[1776468509376,30.05,77052.27,0.5,-0.19622,0.00015,17.13105]
[1776468509547,30.05,77051.44,0.5,-0.19635,0.00015,17.13741]
[1776468511540,30.05,77041.83,0.5,-0.19776,0.00015,17.20713]
[1776468512043,30.05,77041.83,0.5,-0.19776,0.00015,17.20713]
[1776468512639,30.05,77041.83,0.5,-0.19776,0.00015,17.20713]
[1776468512662,30.05,77042.24,0.5,-0.1977,0.00015,17.20418]
[1776468514828,30.05,77042.24,0.5,-0.1977,0.00015,17.20436]
[1776468520272,30.05,77037.06,0.5,-0.19849,0.00015,17.24474]
[1776468526261,30.06,77035.61,0.5,-0.19874,0.00015,17.25756]
[1776468531602,30.06,77035.9,0.5,-0.19873,0.00015,17.25669]
[1776468531865,30.06,77035.9,0.5,-0.19873,0.00015,17.25669]
[1776468537179,30.06,77035.48,0.5,-0.19882,0.00015,17.26127]
[1776468538175,30.06,77035.51,0.5,-0.19882,0.00015,17.26132]
[1776468538505,30.06,77044.3,0.5,-0.19751,0.00015,17.19473]
[1776468539124,30.06,77044.3,0.5,-0.19751,0.00015,17.19473]
[1776468539353,30.06,77044.3,0.5,-0.19751,0.00015,17.19473]
[1776468540660,30.06,77044.3,0.5,-0.19751,0.00015,17.19473]
[1776468541172,30.07,77046.64,0.5,-0.19717,0.00015,17.17738]
[1776468541244,30.07,77046.64,0.5,-0.19717,0.00015,17.17738]
[1776468541752,30.07,77045.99,0.5,-0.19727,0.00015,17.18262]
[1776468547407,30.07,77041.6,0.5,-0.19795,0.00015,17.21737]
[1776468552445,30.07,77041.75,0.5,-0.19795,0.00015,17.21743]
[1776468557480,30.08,77039.41,0.5,-0.19832,0.00015,17.23644]
[1776468562512,30.08,77038.58,0.5,-0.19847,0.00015,17.24391]
[1776468567245,30.08,77035.45,0.5,-0.19896,0.00015,17.26864]
[1776468567285,30.08,77035.45,0.5,-0.19896,0.00015,17.26864]
[1776468567547,30.08,77036.04,0.5,-0.19887,0.00015,17.26434]
[1776468568813,30.08,77036.04,0.5,-0.19887,0.00015,17.26434]
[1776468568836,30.08,77036.04,0.5,-0.19887,0.00015,17.26434]
[1776468568914,30.08,77035.98,0.5,-0.19889,0.00015,17.26519]
[1776468571240,30.08,77035.79,0.5,-0.19892,0.00015,17.26684]
[1776468571286,30.08,77035.79,0.5,-0.19892,0.00015,17.26684]
[1776468571679,30.08,77035.39,0.5,-0.19895,0.00015,17.26598]
[1776468576124,30.09,77036.14,0.5,-0.19885,0.00015,17.26088]
[1776468576166,30.09,77036.14,0.5,-0.19885,0.00015,17.26088]
[1776468576225,30.09,77035.87,0.5,-0.1989,0.00015,17.26314]
[1776468577076,30.09,77035.87,0.5,-0.1989,0.00015,17.26314]
[1776468577154,30.09,77035.87,0.5,-0.1989,0.00015,17.26314]
[1776468577831,30.09,77035.93,0.5,-0.1989,0.00015,17.2631]
[1776468578835,30.09,77035.93,0.5,-0.1989,0.00015,17.2631]
[1776468578896,30.09,77035.93,0.5,-0.1989,0.00015,17.2631]
[1776468578936,30.09,77035.75,0.5,-0.19893,0.00015,17.26468]
[1776468584667,30.09,77036.02,0.5,-0.19891,0.00015,17.26388]
[1776468589703,30.09,77035.88,0.5,-0.19895,0.00015,17.266]
[1776468594737,30.1,77040.64,0.5,-0.19826,0.00015,17.23067]
[1776468599773,30.1,77048.54,0.5,-0.19709,0.00015,17.17098]
[1776468604811,30.1,77043.32,0.5,-0.19791,0.00015,17.21315]
[1776468610850,30.1,77044.44,0.5,-0.19775,0.00015,17.20496]
[1776468620920,30.11,77045.88,0.5,-0.1976,0.00015,17.19746]
[1776468628977,30.12,77049.8,0.5,-0.19705,0.00015,17.1693]
[1776468631240,30.12,77051.95,0.5,-0.1967,0.00015,17.14877]
[1776468632005,30.12,77060.13,0.5,-0.19549,0.00015,17.08644]
[1776468633130,30.12,77068.47,0.5,-0.19426,0.00015,17.02264]
[1776468633199,30.12,77068.47,0.5,-0.19426,0.00015,17.02264]
[1776468633231,30.12,77070.68,0.5,-0.19393,0.00015,17.00572]
[1776468634816,30.12,77070.68,0.5,-0.19393,0.00015,17.00572]
[1776468635022,30.12,77070.68,0.5,-0.19394,0.00015,17.00619]
[1776468639053,30.12,77087.64,0.5,-0.19148,0.00015,16.87794]
[1776468642375,30.12,77092.09,0.5,-0.19085,0.00015,16.84441]
[1776468642407,30.12,77092.09,0.5,-0.19085,0.00015,16.84441]
[1776468643080,30.12,77090.52,0.5,-0.19108,0.00015,16.85667]
[1776468644161,30.12,77090.52,0.5,-0.19108,0.00015,16.85667]
[1776468644182,30.12,77090.52,0.5,-0.19108,0.00015,16.85667]
[1776468644225,30.12,77090.12,0.5,-0.19114,0.00015,16.85975]
[1776468652303,30.13,77093.77,0.5,-0.19062,0.00015,16.83269]
[1776468660202,30.13,77087.29,0.5,-0.1916,0.00015,16.88435]
[1776468665240,30.13,77086.95,0.5,-0.19167,0.00015,16.88769]
[1776468670840,30.14,77089.82,0.5,-0.19126,0.00015,16.86645]
[1776468676311,30.14,77095.47,0.5,-0.19048,0.00015,16.8255]
[1776468679985,30.14,77097.2,0.5,-0.19023,0.00015,16.81221]
[1776468680057,30.14,77097.2,0.5,-0.19023,0.00015,16.81221]
[1776468680068,30.14,77097.2,0.5,-0.19023,0.00015,16.81221]
[1776468680086,30.14,77096.82,0.5,-0.19029,0.00015,16.81542]
[1776468681121,30.14,77096.82,0.5,-0.19029,0.00015,16.81542]
[1776468681127,30.14,77096.82,0.5,-0.19029,0.00015,16.81542]
[1776468681196,30.14,77096.82,0.5,-0.19029,0.00015,16.81542]
[1776468681221,30.14,77096.82,0.5,-0.19029,0.00015,16.81545]
[1776468682525,30.14,77096.82,0.5,-0.19029,0.00015,16.81545]
[1776468682556,30.14,77096.82,0.5,-0.19029,0.00015,16.81545]
[1776468682732,30.14,77099.46,0.5,-0.18991,0.00015,16.79522]
[1776468687687,30.14,77105.36,0.5,-0.18906,0.00014,16.75009]
[1776468687789,30.14,77115.45,0.5,-0.1876,0.00014,16.67265]
[1776468692804,30.15,77130.59,0.5,-0.18541,0.00014,16.55276]
[1776468698995,30.15,77130.29,0.5,-0.18546,0.00014,16.5554]
[1776468699032,30.15,77130.29,0.5,-0.18546,0.00014,16.5554]
[1776468699097,30.15,77130.69,0.5,-0.18542,0.00014,16.55299]
[1776468699617,30.15,77130.69,0.5,-0.18542,0.00014,16.55299]
[1776468699653,30.15,77130.69,0.5,-0.18542,0.00014,16.55299]
[1776468700479,30.15,77130.69,0.5,-0.18542,0.00014,16.55299]
[1776468702842,30.15,77131.14,0.5,-0.18536,0.00014,16.54969]
[1776468702918,30.15,77131.14,0.5,-0.18536,0.00014,16.54969]
[1776468702935,30.15,77128.87,0.5,-0.18569,0.00014,16.56773]
[1776468703837,30.15,77128.87,0.5,-0.18569,0.00014,16.56773]
[1776468703880,30.15,77128.87,0.5,-0.18569,0.00014,16.56773]
[1776468703938,30.15,77130.83,0.5,-0.18544,0.00014,16.55449]
[1776468709542,30.17,77132.2,0.5,-0.18536,0.00014,16.54985]
[1776468714578,30.19,77130.57,0.5,-0.18575,0.00014,16.57117]
[1776468717046,30.2,77118.77,0.5,-0.18751,0.00014,16.66584]
[1776468720852,30.2,77117.01,0.5,-0.18781,0.00014,16.68191]
[1776468720965,30.2,77117.01,0.5,-0.18781,0.00014,16.68191]
[1776468721089,30.2,77117.01,0.5,-0.18781,0.00014,16.68191]
[1776468721357,30.22,77116.9,0.5,-0.18792,0.00014,16.68773]
[1776468726662,30.23,77111.39,0.5,-0.18884,0.00014,16.73721]
[1776468733090,30.24,77107.28,0.5,-0.18945,0.00014,16.76974]
[1776468738746,30.24,77104.35,0.5,-0.18989,0.00014,16.79253]
[1776468743135,30.24,77095.18,0.5,-0.19122,0.00015,16.86298]
[1776468744444,30.24,77095.18,0.5,-0.19122,0.00015,16.86314]
[1776468744517,30.24,77095.18,0.5,-0.19122,0.00015,16.86314]
[1776468744663,30.24,77095.18,0.5,-0.19122,0.00015,16.86314]
[1776468744789,30.24,77095.13,0.5,-0.19123,0.00015,16.86352]
[1776468747247,30.24,77092.98,0.5,-0.19155,0.00015,16.88028]
[1776468747313,30.24,77092.98,0.5,-0.19155,0.00015,16.88028]
[1776468747809,30.24,77090.88,0.5,-0.19186,0.00015,16.89658]
[1776468753852,30.24,77090.71,0.5,-0.19186,0.00015,16.89419]
[1776468758887,30.24,77085.1,0.5,-0.1927,0.00015,16.93771]
[1776468763922,30.24,77077.69,0.5,-0.1938,0.00015,16.99537]
[1776468768959,30.25,77076.0,0.5,-0.19406,0.00015,17.00897]
[1776468773995,30.25,77075.72,0.5,-0.19412,0.00015,17.01179]
[1776468774567,30.25,77075.72,0.5,-0.19412,0.00015,17.01179]
[1776468774582,30.25,77075.72,0.5,-0.19412,0.00015,17.01179]
[1776468784607,30.25,77076.27,0.5,-0.19406,0.00015,17.00888]
[1776468786782,30.25,77076.17,0.5,-0.19409,0.00015,17.0102]
[1776468786859,30.25,77076.17,0.5,-0.19409,0.00015,17.0102]
[1776468786971,30.25,77076.17,0.5,-0.19409,0.00015,17.0102]
[1776468787083,30.25,77074.14,0.5,-0.19439,0.00015,17.02578]
[1776468788274,30.25,77068.24,0.5,-0.19526,0.00015,17.07094]
[1776468788344,30.25,77068.24,0.5,-0.19526,0.00015,17.07094]
[1776468789016,30.25,77068.24,0.5,-0.19526,0.00015,17.07094]
[1776468789027,30.25,77068.24,0.5,-0.19526,0.00015,17.07094]
[1776468789116,30.25,77060.51,0.5,-0.1964,0.00015,17.12992]
[1776468789264,30.25,77060.51,0.5,-0.1964,0.00015,17.12992]
[1776468789467,30.25,77060.51,0.5,-0.1964,0.00015,17.12992]
[1776468789916,30.25,77060.51,0.5,-0.1964,0.00015,17.12992]
[1776468789949,30.25,77060.51,0.5,-0.1964,0.00015,17.12992]
[1776468790110,30.25,77060.51,0.5,-0.19641,0.00015,17.13008]
[1776468790400,30.25,77060.51,0.5,-0.19641,0.00015,17.13008]
[1776468790661,30.25,77060.51,0.5,-0.19641,0.00015,17.13008]
[1776468790800,30.25,77060.51,0.5,-0.19641,0.00015,17.13008]
[1776468790810,30.25,77060.51,0.5,-0.19641,0.00015,17.13008]
[1776468790868,30.25,77060.51,0.5,-0.19641,0.00015,17.13008]
[1776468791112,30.25,77063.84,0.5,-0.19592,0.00015,17.10477]
[1776468796146,30.25,77072.67,0.5,-0.1946,0.00015,17.03689]
[1776468801224,30.25,77065.75,0.5,-0.19562,0.00015,17.0894]
[1776468801255,30.25,77061.13,0.5,-0.1963,0.00015,17.12456]
[1776468802077,30.25,77061.13,0.5,-0.1963,0.00015,17.12456]
[1776468802277,30.25,77061.26,0.5,-0.19628,0.00015,17.12373]
[1776468807490,30.25,77063.33,0.5,-0.19599,0.00015,17.10883]
[1776468813882,30.26,77064.72,0.5,-0.19577,0.00015,17.09486]
[1776468815604,30.26,77065.84,0.5,-0.19561,0.00015,17.08672]
[1776468815656,30.26,77065.84,0.5,-0.19561,0.00015,17.08672]
[1776468815705,30.26,77066.36,0.5,-0.19554,0.00015,17.08296]
[1776468816287,30.26,77066.36,0.5,-0.19554,0.00015,17.08296]
[1776468816344,30.26,77066.36,0.5,-0.19554,0.00015,17.08296]
[1776468816444,30.26,77066.36,0.5,-0.19554,0.00015,17.08315]
[1776468817819,30.26,77066.36,0.5,-0.19554,0.00015,17.08315]
[1776468817901,30.26,77067.97,0.5,-0.19531,0.00015,17.07109]
[1776468820316,30.26,77078.65,0.5,-0.19374,0.00015,16.98964]
[1776468825350,30.26,77079.16,0.5,-0.19366,0.00015,16.98555]
[1776468830386,30.26,77079.09,0.5,-0.19367,0.00015,16.98588]
[1776468835108,30.26,77078.5,0.5,-0.19375,0.00015,16.99026]
[1776468835219,30.26,77078.5,0.5,-0.19375,0.00015,16.99026]
[1776468840458,30.26,77078.11,0.5,-0.19382,0.00015,16.99382]
[1776468845494,30.26,77076.76,0.5,-0.19403,0.00015,17.00458]
[1776468853934,30.26,77077.14,0.5,-0.19398,0.00015,17.00227]
[1776468861605,30.26,77077.53,0.5,-0.19393,0.00015,16.99983]
[1776468867098,30.26,77074.97,0.5,-0.19431,0.00015,17.01957]
[1776468874295,30.26,77070.18,0.5,-0.19499,0.00015,17.05182]
[1776468879731,30.26,77076.72,0.5,-0.19402,0.00015,17.00151]
[1776468884772,30.26,77076.78,0.5,-0.19401,0.00015,17.00115]
[1776468889804,30.26,77077.09,0.5,-0.19397,0.00015,16.99913]
[1776468890767,30.26,77077.09,0.5,-0.19397,0.00015,16.99913]
[1776468890828,30.26,77077.09,0.5,-0.19397,0.00015,16.99913]
[1776468891252,30.26,77076.61,0.5,-0.19404,0.00015,17.00296]
[1776468895931,30.26,77078.82,0.5,-0.19372,0.00015,16.98636]
[1776468896166,30.26,77078.82,0.5,-0.19372,0.00015,16.98636]
[1776468896330,30.26,77078.82,0.5,-0.19372,0.00015,16.98636]
[1776468896219,30.27,77075.01,0.5,-0.19429,0.00015,17.01558]
[1776468896845,30.27,77075.01,0.5,-0.19429,0.00015,17.01558]
[1776468897333,30.27,77075.01,0.5,-0.19429,0.00015,17.01558]
[1776468896866,30.27,77038.45,0.5,-0.1997,0.00015,17.29309]
[1776468899873,30.27,77033.58,0.5,-0.20044,0.00015,17.33013]
[1776468904908,30.26,77034.94,0.5,-0.20022,0.00015,17.31913]
[1776468905513,30.26,77034.94,0.5,-0.20022,0.00015,17.31913]
[1776468905751,30.26,77034.94,0.5,-0.20022,0.00015,17.31913]
[1776468905837,30.26,77034.94,0.5,-0.20022,0.00015,17.31913]
[1776468905916,30.26,77035.33,0.5,-0.20016,0.00015,17.31608]
[1776468906603,30.26,77035.33,0.5,-0.20016,0.00015,17.31608]
[1776468906689,30.26,77035.33,0.5,-0.20016,0.00015,17.31608]
[1776468906925,30.26,77041.41,0.5,-0.19925,0.00015,17.26999]
[1776468908164,30.26,77041.41,0.5,-0.19925,0.00015,17.26999]
[1776468908200,30.26,77041.41,0.5,-0.19925,0.00015,17.26999]
[1776468908210,30.26,77041.41,0.5,-0.19925,0.00015,17.26999]
[1776468908265,30.26,77044.15,0.5,-0.19884,0.00015,17.24923]
[1776468909027,30.26,77044.15,0.5,-0.19884,0.00015,17.24923]
[1776468909093,30.26,77044.15,0.5,-0.19884,0.00015,17.24923]
[1776468909192,30.26,77044.18,0.5,-0.19884,0.00015,17.24898]
[1776468910500,30.26,77044.18,0.5,-0.19884,0.00015,17.24898]
[1776468910563,30.26,77044.18,0.5,-0.19884,0.00015,17.24898]
[1776468911959,30.26,77044.18,0.5,-0.19883,0.00015,17.24895]
[1776468918001,30.26,77043.94,0.5,-0.19887,0.00015,17.25063]
[1776468923043,30.26,77042.35,0.5,-0.1991,0.00015,17.26265]
[1776468928079,30.26,77039.04,0.5,-0.1996,0.00015,17.28767]
[1776468931226,30.26,77035.78,0.5,-0.20008,0.00015,17.31225]
[1776468931332,30.26,77035.78,0.5,-0.20008,0.00015,17.31225]
[1776468931344,30.26,77035.78,0.5,-0.20008,0.00015,17.31225]
[1776468931866,30.26,77034.8,0.5,-0.2002,0.00015,17.31528]
[1776468931940,30.26,77034.8,0.5,-0.2002,0.00015,17.31528]
[1776468932106,30.26,77034.8,0.5,-0.20019,0.00015,17.3151]
[1776468932707,30.26,77034.8,0.5,-0.20019,0.00015,17.3151]
[1776468932743,30.26,77034.8,0.5,-0.20019,0.00015,17.3151]
[1776468933115,30.26,77032.56,0.5,-0.20053,0.00015,17.33203]
[1776468935336,30.26,77023.4,0.5,-0.2019,0.00015,17.40117]
[1776468935642,30.26,77023.4,0.5,-0.2019,0.00015,17.40117]
[1776468942177,30.26,77024.23,0.5,-0.2018,0.00015,17.39595]
[1776468942904,30.26,77024.23,0.5,-0.2018,0.00015,17.39595]
[1776468942988,30.26,77024.23,0.5,-0.2018,0.00015,17.39595]
[1776468943184,30.26,77024.07,0.5,-0.20183,0.00015,17.39733]
[1776468944790,30.26,77031.1,0.5,-0.20077,0.00015,17.34428]
[1776468944844,30.26,77031.1,0.5,-0.20077,0.00015,17.34428]
[1776468945220,30.26,77034.65,0.5,-0.20024,0.00015,17.31734]
[1776468950232,30.26,77035.95,0.5,-0.20003,0.00015,17.30714]
[1776468950654,30.26,77035.95,0.5,-0.20003,0.00015,17.30714]
[1776468950744,30.26,77035.95,0.5,-0.20003,0.00015,17.30714]
[1776468951327,30.26,77035.95,0.5,-0.20003,0.00015,17.30714]
[1776468951345,30.26,77037.94,0.5,-0.19973,0.00015,17.29195]
[1776468951405,30.26,77037.94,0.5,-0.19973,0.00015,17.29195]
[1776468952246,30.26,77037.94,0.5,-0.19973,0.00015,17.29195]
[1776468956329,30.26,77040.3,0.5,-0.19938,0.00015,17.27395]
[1776468956373,30.26,77040.3,0.5,-0.19938,0.00015,17.27395]
[1776468959682,30.26,77040.45,0.5,-0.19935,0.00015,17.27272]
[1776468959747,30.26,77040.45,0.5,-0.19935,0.00015,17.27272]
[1776468960303,30.26,77040.02,0.5,-0.19942,0.00015,17.27581]
[1776468962523,30.26,77044.34,0.5,-0.19877,0.00015,17.24304]
[1776468963325,30.26,77047.1,0.5,-0.19836,0.00015,17.22209]
[1776468968359,30.26,77044.6,0.5,-0.19873,0.00015,17.24099]
[1776468973394,30.26,77042.44,0.5,-0.19905,0.00015,17.25723]
[1776468978429,30.26,77043.53,0.5,-0.19888,0.00015,17.24886]
[1776468983463,30.26,77042.49,0.5,-0.19904,0.00015,17.25663]
[1776468988499,30.26,77041.96,0.5,-0.19911,0.00015,17.26052]
[1776468994921,30.26,77044.14,0.5,-0.19875,0.00015,17.2396]
[1776468995810,30.26,77044.14,0.5,-0.19875,0.00015,17.2396]
[1776468995946,30.26,77044.14,0.5,-0.19875,0.00015,17.2396]
[1776468996127,30.26,77045.29,0.5,-0.19858,0.00015,17.23089]
[1776468997569,30.26,77045.29,0.5,-0.19858,0.00015,17.23088]
[1776468997632,30.26,77045.29,0.5,-0.19858,0.00015,17.23088]
[1776468997763,30.26,77045.29,0.5,-0.19858,0.00015,17.23088]
[1776468998393,30.26,77028.44,0.5,-0.2011,0.00015,17.35821]
[1776469000640,30.26,77031.4,0.5,-0.20066,0.00015,17.33584]
[1776469000706,30.26,77031.4,0.5,-0.20066,0.00015,17.33584]
[1776469001245,30.26,77031.4,0.5,-0.20066,0.00015,17.33584]
[1776469001328,30.26,77035.75,0.5,-0.20001,0.00015,17.30302]
[1776469001596,30.26,77035.75,0.5,-0.20001,0.00015,17.30302]
[1776469001656,30.26,77035.75,0.5,-0.20001,0.00015,17.30302]
[1776469001670,30.26,77035.75,0.5,-0.20001,0.00015,17.30302]
[1776469001807,30.26,77040.64,0.5,-0.19927,0.00015,17.26603]
[1776469003051,30.26,77040.64,0.5,-0.19927,0.00015,17.26603]
[1776469003076,30.26,77040.64,0.5,-0.19927,0.00015,17.26603]
[1776469003303,30.26,77040.64,0.5,-0.19927,0.00015,17.26603]
[1776469003381,30.26,77043.2,0.5,-0.19889,0.00015,17.24674]
[1776469008471,30.26,77043.1,0.5,-0.19892,0.00015,17.24786]
[1776469013675,30.26,77044.17,0.5,-0.19876,0.00015,17.23991]
[1776469018723,30.26,77043.07,0.5,-0.19892,0.00015,17.2483]
[1776469021600,30.26,77055.49,0.5,-0.19708,0.00015,17.15426]
[1776469027772,30.26,77059.58,0.5,-0.19649,0.00015,17.12414]
[1776469033412,30.27,77060.8,0.5,-0.19632,0.00015,17.11539]
[1776469037351,30.27,77070.7,0.5,-0.19489,0.00015,17.04154]
[1776469038192,30.27,77062.1,0.5,-0.19616,0.00015,17.10713]
[1776469039858,30.27,77052.8,0.5,-0.19754,0.00015,17.17773]
[1776469045285,30.27,77049.47,0.5,-0.19804,0.00015,17.20364]
[1776469050935,30.27,77045.82,0.5,-0.1986,0.00015,17.23186]
[1776469055967,30.27,77041.12,0.5,-0.19928,0.00015,17.26363]
[1776469060114,30.28,77040.87,0.5,-0.19932,0.00015,17.26577]
[1776469060164,30.28,77040.87,0.5,-0.19932,0.00015,17.26577]
[1776469060399,30.28,77040.87,0.5,-0.19932,0.00015,17.26577]
[1776469060484,30.28,77033.36,0.5,-0.20044,0.00015,17.3227]
[1776469060994,30.28,77033.36,0.5,-0.20044,0.00015,17.3227]
[1776469061042,30.28,77033.36,0.5,-0.20044,0.00015,17.3227]
[1776469061094,30.28,77033.04,0.5,-0.20049,0.00015,17.32512]
[1776469067046,30.28,77035.54,0.5,-0.20012,0.00015,17.30629]
[1776469068025,30.28,77035.54,0.5,-0.20012,0.00015,17.30629]
[1776469068078,30.28,77035.54,0.5,-0.20012,0.00015,17.30629]
[1776469068179,30.28,77035.68,0.5,-0.2001,0.00015,17.30527]
[1776469074354,30.28,77035.15,0.5,-0.20018,0.00015,17.30935]
[1776469077867,30.28,77044.19,0.5,-0.19883,0.00015,17.24108]
[1776469077955,30.28,77044.19,0.5,-0.19883,0.00015,17.24108]
[1776469083157,30.28,77044.2,0.5,-0.19884,0.00015,17.24156]
[1776469088193,30.28,77042.66,0.5,-0.19908,0.00015,17.25366]
[1776469090666,30.28,77046.81,0.5,-0.19846,0.00015,17.22243]
[1776469090769,30.28,77046.81,0.5,-0.19846,0.00015,17.22243]
[1776469090889,30.28,77046.81,0.5,-0.19846,0.00015,17.22243]
[1776469090897,30.28,77046.81,0.5,-0.19846,0.00015,17.22243]
[1776469091214,30.28,77047.17,0.5,-0.19841,0.00015,17.2197]
[1776469093228,30.28,77061.83,0.5,-0.19624,0.00015,17.10861]
[1776469098420,30.28,77063.62,0.5,-0.19598,0.00015,17.09535]
[1776469099131,30.28,77064.24,0.5,-0.19589,0.00015,17.0908]
[1776469099270,30.28,77064.24,0.5,-0.19589,0.00015,17.0908]
[1776469103235,30.28,77071.85,0.5,-0.19477,0.00015,17.03323]
[1776469103292,30.28,77071.85,0.5,-0.19477,0.00015,17.03323]
[1776469103336,30.28,77073.7,0.5,-0.19451,0.00015,17.01943]
[1776469105099,30.28,77073.7,0.5,-0.19451,0.00015,17.01943]
[1776469105120,30.28,77073.7,0.5,-0.19451,0.00015,17.01943]
[1776469105221,30.28,77073.7,0.5,-0.19451,0.00015,17.01957]
[1776469110346,30.28,77069.77,0.5,-0.1951,0.00015,17.05015]
[1776469115778,30.29,77071.48,0.5,-0.19482,0.00015,17.03329]
[1776469121363,30.29,77071.48,0.5,-0.19483,0.00015,17.03391]
[1776469121736,30.29,77064.34,0.5,-0.19589,0.00015,17.08818]
[1776469121799,30.29,77064.34,0.5,-0.19589,0.00015,17.08818]
[1776469122638,30.29,77064.34,0.5,-0.19589,0.00015,17.08841]
[1776469122657,30.29,77064.34,0.5,-0.19589,0.00015,17.08841]
[1776469122667,30.29,77064.34,0.5,-0.19589,0.00015,17.08841]
[1776469122739,30.29,77063.88,0.5,-0.19596,0.00015,17.0919]
[1776469128474,30.29,77057.43,0.5,-0.19693,0.00015,17.14196]
[1776469133507,30.29,77053.33,0.5,-0.19756,0.00015,17.17382]
[1776469140561,30.29,77054.01,0.5,-0.19747,0.00015,17.16953]
[1776469145591,30.3,77060.06,0.5,-0.19659,0.00015,17.12423]
[1776469149306,30.3,77060.75,0.5,-0.19649,0.00015,17.1193]
[1776469149392,30.3,77060.75,0.5,-0.19649,0.00015,17.1193]
[1776469149485,30.3,77066.04,0.5,-0.19572,0.00015,17.0795]
[1776469150022,30.3,77066.04,0.5,-0.19572,0.00015,17.0795]
[1776469150122,30.3,77066.96,0.5,-0.19558,0.00015,17.07251]
[1776469151984,30.3,77066.96,0.5,-0.19558,0.00015,17.07271]
[1776469152045,30.3,77066.96,0.5,-0.19558,0.00015,17.07271]
[1776469152118,30.3,77066.96,0.5,-0.19558,0.00015,17.07271]
[1776469152632,30.3,77066.96,0.5,-0.19558,0.00015,17.07271]
[1776469152147,30.3,77068.33,0.5,-0.19539,0.00015,17.06252]
[1776469152856,30.3,77068.33,0.5,-0.19539,0.00015,17.06252]
[1776469153515,30.3,77068.33,0.5,-0.19539,0.00015,17.06252]
[1776469153034,30.3,77065.52,0.5,-0.1958,0.00015,17.08407]
[1776469153743,30.3,77065.52,0.5,-0.1958,0.00015,17.08407]
[1776469154528,30.3,77065.52,0.5,-0.1958,0.00015,17.08407]
[1776469154530,30.3,77025.28,0.5,-0.20181,0.00015,17.38902]
[1776469154663,30.3,77025.28,0.5,-0.20181,0.00015,17.38902]
[1776469154677,30.3,77025.28,0.5,-0.20181,0.00015,17.38902]
[1776469154766,30.3,77025.28,0.5,-0.20181,0.00015,17.38902]
[1776469155307,30.3,77025.28,0.5,-0.20181,0.00015,17.38902]
[1776469155345,30.3,77025.28,0.5,-0.20181,0.00015,17.38902]
[1776469155353,30.3,77013.74,0.5,-0.20355,0.00015,17.47583]
[1776469156149,30.3,77013.74,0.5,-0.20355,0.00015,17.47583]
[1776469156307,30.3,77013.74,0.5,-0.20355,0.00015,17.47583]
[1776469156350,30.3,77013.74,0.5,-0.20355,0.00015,17.47583]
[1776469156449,30.3,77021.29,0.5,-0.20241,0.00015,17.41895]
[1776469158182,30.3,77021.29,0.5,-0.20241,0.00015,17.41895]
[1776469158255,30.3,77021.29,0.5,-0.20241,0.00015,17.41895]
[1776469158322,30.3,77021.29,0.5,-0.20241,0.00015,17.41895]
[1776469158496,30.3,77021.29,0.5,-0.20241,0.00015,17.41895]
[1776469158587,30.3,77019.76,0.5,-0.20264,0.00015,17.43073]
[1776469163729,30.3,77018.52,0.5,-0.20284,0.00015,17.44066]
[1776469166410,30.3,77018.78,0.5,-0.20281,0.00015,17.43884]
[1776469166486,30.3,77017.33,0.5,-0.20303,0.00015,17.45002]
[1776469171787,30.3,77014.32,0.5,-0.20346,0.00015,17.46893]
[1776469176825,30.31,77015.03,0.5,-0.20337,0.00015,17.46413]
[1776469181855,30.31,77014.16,0.5,-0.20351,0.00015,17.47134]
[1776469186890,30.31,77010.39,0.5,-0.20409,0.00015,17.49995]
[1776469191925,30.31,77006.37,0.5,-0.2047,0.00015,17.53041]
[1776469197341,30.31,77005.77,0.5,-0.2048,0.00015,17.53503]
[1776469202930,30.31,77006.4,0.5,-0.2047,0.00015,17.53047]
[1776469208038,30.31,77005.49,0.5,-0.20485,0.00015,17.53749]
[1776469214079,30.31,77004.91,0.5,-0.20494,0.00015,17.54202]
[1776469221127,30.31,77004.13,0.5,-0.20506,0.00015,17.548]
[1776469226558,30.31,77008.56,0.5,-0.20439,0.00015,17.51493]
[1776469230339,30.31,77008.56,0.5,-0.20439,0.00015,17.51505]
[1776469230464,30.31,77008.56,0.5,-0.20439,0.00015,17.51505]
[1776469230539,30.31,77008.36,0.5,-0.20442,0.00015,17.51667]
[1776469232379,30.31,77021.22,0.5,-0.20245,0.00015,17.4157]
[1776469238259,30.31,77028.8,0.5,-0.20129,0.00015,17.35786]
[1776469243292,30.31,77032.76,0.5,-0.20069,0.00015,17.32762]
[1776469248550,30.31,77040.47,0.5,-0.19953,0.00015,17.26922]
[1776469249152,30.31,77040.87,0.5,-0.19947,0.00015,17.26619]
[1776469249340,30.31,77040.87,0.5,-0.19947,0.00015,17.26618]
[1776469251348,30.31,77055.15,0.5,-0.19735,0.00015,17.15818]
[1776469251824,30.31,77055.15,0.5,-0.19735,0.00015,17.15818]
[1776469251863,30.31,77055.15,0.5,-0.19735,0.00015,17.15818]
[1776469251922,30.31,77055.15,0.5,-0.19735,0.00015,17.15818]
[1776469252355,30.31,77053.24,0.5,-0.19763,0.00015,17.17276]
[1776469257393,30.31,77053.07,0.5,-0.19767,0.00015,17.17442]
[1776469262425,30.31,77054.59,0.5,-0.19744,0.00015,17.16302]
[1776469264440,30.31,77063.26,0.5,-0.19615,0.00015,17.09675]
[1776469266109,30.31,77063.26,0.5,-0.19615,0.00015,17.09675]
[1776469266454,30.31,77063.06,0.5,-0.19617,0.00015,17.09788]
[1776469267639,30.31,77063.06,0.5,-0.19617,0.00015,17.09788]
[1776469267653,30.31,77063.06,0.5,-0.19617,0.00015,17.09788]
[1776469267688,30.31,77064.5,0.5,-0.19595,0.00015,17.08677]
[1776469268065,30.31,77064.5,0.5,-0.19595,0.00015,17.08677]
[1776469273503,30.31,77074.26,0.5,-0.1945,0.00015,17.01176]
[1776469278625,30.31,77076.58,0.5,-0.19416,0.00015,16.99392]
[1776469280265,30.3,77078.91,0.5,-0.1938,0.00015,16.97556]
[1776469280658,30.3,77091.04,0.5,-0.19202,0.00015,16.88293]
[1776469281856,30.3,77090.55,0.5,-0.19209,0.00015,16.88655]
[1776469282153,30.3,77090.55,0.5,-0.19209,0.00015,16.88655]
[1776469282205,30.3,77090.55,0.5,-0.19209,0.00015,16.88655]
[1776469282215,30.3,77090.55,0.5,-0.19209,0.00015,16.88655]
[1776469282222,30.3,77090.55,0.5,-0.19209,0.00015,16.88655]
[1776469282290,30.3,77090.55,0.5,-0.19209,0.00015,16.88646]
[1776469282830,30.3,77090.55,0.5,-0.19209,0.00015,16.88646]
[1776469282896,30.3,77090.55,0.5,-0.19209,0.00015,16.88646]
[1776469283575,30.3,77090.55,0.5,-0.19209,0.00015,16.88637]
[1776469288610,30.3,77092.61,0.5,-0.19178,0.00015,16.86993]
[1776469291811,30.3,77087.65,0.5,-0.19245,0.00015,16.90242]
[1776469292559,30.3,77087.65,0.5,-0.19245,0.00015,16.90242]
[1776469292614,30.3,77087.65,0.5,-0.19245,0.00015,16.90242]
[1776469292646,30.3,77083.94,0.5,-0.19298,0.00015,16.93035]
[1776469294589,30.3,77083.94,0.5,-0.19298,0.00015,16.93025]
[1776469294690,30.3,77083.26,0.5,-0.19308,0.00015,16.93531]
[1776469296524,30.3,77083.26,0.5,-0.19308,0.00015,16.93531]
[1776469301700,30.29,77082.33,0.5,-0.19319,0.00015,16.9412]
[1776469306736,30.29,77079.27,0.5,-0.19362,0.00015,16.9635]
[1776469311772,30.29,77081.45,0.5,-0.19328,0.00015,16.94593]
[1776469317190,30.29,77075.82,0.5,-0.19409,0.00015,16.98779]
[1776469320924,30.29,77075.69,0.5,-0.1941,0.00015,16.98835]
[1776469320970,30.29,77075.69,0.5,-0.1941,0.00015,16.98835]
[1776469321071,30.28,77074.94,0.5,-0.1942,0.00015,16.99361]
[1776469325148,30.28,77074.94,0.5,-0.1942,0.00015,16.99316]
[1776469325684,30.28,77074.94,0.5,-0.1942,0.00015,16.99316]
[1776469325732,30.28,77074.94,0.5,-0.1942,0.00015,16.99316]
[1776469325867,30.28,77074.94,0.5,-0.19419,0.00015,16.99271]
[1776469330902,30.28,77077.46,0.5,-0.1938,0.00015,16.97246]
[1776469335937,30.28,77078.67,0.5,-0.1936,0.00015,16.96225]
[1776469340972,30.27,77086.43,0.5,-0.19244,0.00015,16.90202]
[1776469346008,30.26,77089.8,0.5,-0.19184,0.00015,16.86996]
[1776469352052,30.23,77098.0,0.5,-0.19041,0.00015,16.79215]
[1776469353127,30.23,77098.0,0.5,-0.19041,0.00015,16.79215]
[1776469353204,30.23,77098.0,0.5,-0.19041,0.00015,16.79215]
[1776469353582,30.23,77098.0,0.5,-0.19041,0.00015,16.79215]
[1776469353645,30.23,77099.1,0.5,-0.19023,0.00015,16.78305]
[1776469359708,30.23,77106.37,0.5,-0.18915,0.00014,16.72558]
[1776469359804,30.23,77107.66,0.5,-0.18895,0.00014,16.71534]
[1776469365549,30.22,77102.53,0.5,-0.18966,0.00015,16.75281]
[1776469371183,30.21,77103.49,0.5,-0.18947,0.00015,16.74256]
[1776469376219,30.21,77105.08,0.5,-0.1892,0.00014,16.72824]
[1776469378014,30.21,77100.71,0.5,-0.18983,0.00015,16.76138]
[1776469378075,30.21,77100.71,0.5,-0.18983,0.00015,16.76138]
[1776469378237,30.21,77100.71,0.5,-0.18982,0.00015,16.76094]
[1776469383272,30.2,77101.63,0.5,-0.18965,0.00015,16.75169]
[1776469385405,30.2,77101.86,0.5,-0.18961,0.00015,16.74949]
[1776469385428,30.2,77101.86,0.5,-0.18961,0.00015,16.74949]
[1776469385539,30.2,77101.86,0.5,-0.18961,0.00015,16.74949]
[1776469385676,30.2,77101.86,0.5,-0.18961,0.00015,16.74949]
[1776469385716,30.2,77102.37,0.5,-0.18952,0.00015,16.74514]
[1776469386694,30.2,77102.37,0.5,-0.18952,0.00015,16.74514]
[1776469386752,30.2,77049.25,0.5,-0.19733,0.00015,17.15101]
[1776469387267,30.2,77049.25,0.5,-0.19733,0.00015,17.15101]
[1776469387460,30.2,77020.98,0.5,-0.20155,0.00015,17.36429]
[1776469388489,30.2,77020.98,0.5,-0.20155,0.00015,17.36429]
[1776469388930,30.2,77024.77,0.5,-0.20098,0.00015,17.33562]
[1776469389607,30.2,77024.77,0.5,-0.20098,0.00015,17.33562]
[1776469389704,30.19,77022.75,0.5,-0.20125,0.00015,17.34936]
[1776469391102,30.19,77022.75,0.5,-0.20125,0.00015,17.34936]
[1776469391331,30.19,77023.18,0.5,-0.20117,0.00015,17.34534]
[1776469392236,30.19,77023.18,0.5,-0.20117,0.00015,17.34534]
[1776469392340,30.19,77022.21,0.5,-0.20131,0.00015,17.35196]
[1776469394072,30.19,77024.24,0.5,-0.20099,0.00015,17.33588]
[1776469394087,30.19,77024.24,0.5,-0.20099,0.00015,17.33588]
[1776469394352,30.19,77025.89,0.5,-0.20072,0.00015,17.3227]
[1776469399388,30.18,77023.34,0.5,-0.20106,0.00015,17.33937]
[1776469404433,30.17,77022.93,0.5,-0.20108,0.00015,17.3404]
[1776469409457,30.17,77017.65,0.5,-0.20182,0.00015,17.37727]
[1776469414496,30.16,77020.28,0.5,-0.20133,0.00015,17.35028]
[1776469419531,30.15,77021.7,0.5,-0.20106,0.00015,17.33683]
[1776469424567,30.15,77025.83,0.5,-0.20039,0.00015,17.30283]
[1776469429791,30.14,77030.59,0.5,-0.19964,0.00015,17.26472]
[1776469429879,30.14,77030.59,0.5,-0.19964,0.00015,17.26472]
[1776469429974,30.14,77031.67,0.5,-0.19946,0.00015,17.25568]
[1776469430609,30.14,77031.67,0.5,-0.19946,0.00015,17.25568]
[1776469432927,30.13,77035.89,0.5,-0.19879,0.00015,17.22197]
[1776469433628,30.13,77034.52,0.5,-0.19899,0.00015,17.23178]
[1776469434966,30.13,77033.47,0.5,-0.19913,0.00015,17.23915]
[1776469435048,30.13,77033.47,0.5,-0.19913,0.00015,17.23915]
[1776469435151,30.13,77032.76,0.5,-0.19924,0.00015,17.24455]
[1776469438126,30.13,77034.26,0.5,-0.19899,0.00015,17.23178]
[1776469438202,30.13,77034.26,0.5,-0.19899,0.00015,17.23178]
[1776469438671,30.13,77037.22,0.5,-0.19854,0.00015,17.20881]
[1776469439745,30.13,77050.01,0.5,-0.19661,0.00015,17.11075]
[1776469445213,30.12,77053.34,0.5,-0.19607,0.00015,17.08295]
[1776469450688,30.11,77055.98,0.5,-0.19564,0.00015,17.0606]
[1776469455784,30.11,77053.44,0.5,-0.19597,0.00015,17.07771]
[1776469465850,30.1,77053.98,0.5,-0.19582,0.00015,17.06996]
[1776469472902,30.09,77049.26,0.5,-0.19645,0.00015,17.0992]
[1776469478321,30.09,77047.12,0.5,-0.19673,0.00015,17.11379]
[1776469486864,30.08,77047.12,0.5,-0.1967,0.00015,17.11206]
[1776469494986,30.08,77043.21,0.5,-0.19724,0.00015,17.13946]
[1776469500091,30.07,77042.09,0.5,-0.19734,0.00015,17.14449]
[1776469503390,30.07,77045.17,0.5,-0.19686,0.00015,17.12026]
[1776469503493,30.07,77045.17,0.5,-0.19686,0.00015,17.12026]
[1776469504147,30.07,77047.91,0.5,-0.19645,0.00015,17.09898]
[1776469504757,30.07,77047.91,0.5,-0.19645,0.00015,17.09898]
[1776469504841,30.07,77047.91,0.5,-0.19645,0.00015,17.09898]
[1776469504855,30.07,77048.52,0.5,-0.19634,0.00015,17.09351]
[1776469510346,30.06,77051.84,0.5,-0.19582,0.00015,17.06672]
[1776469517210,30.06,77050.1,0.5,-0.19604,0.00015,17.07773]
[1776469520210,30.05,77043.91,0.5,-0.19695,0.00015,17.12464]
[1776469520249,30.05,77043.91,0.5,-0.19695,0.00015,17.12464]
[1776469520277,30.05,77043.91,0.5,-0.19695,0.00015,17.12464]
[1776469520378,30.05,77043.89,0.5,-0.19695,0.00015,17.12455]
[1776469523254,30.05,77054.94,0.5,-0.19529,0.00015,17.03915]
[1776469527281,30.05,77045.65,0.5,-0.19665,0.00015,17.10908]
[1776469531075,30.05,77045.23,0.5,-0.19669,0.00015,17.11127]
[1776469531125,30.05,77045.23,0.5,-0.19669,0.00015,17.11127]
[1776469532036,30.05,77045.23,0.5,-0.19669,0.00015,17.11127]
[1776469531312,30.05,77045.74,0.5,-0.19658,0.00015,17.10272]
[1776469532074,30.05,77045.74,0.5,-0.19658,0.00015,17.10272]
[1776469532088,30.05,77045.74,0.5,-0.19658,0.00015,17.10272]
[1776469533039,30.04,77043.92,0.5,-0.19684,0.00015,17.11603]
[1776469533757,30.04,77043.92,0.5,-0.19684,0.00015,17.11603]
[1776469533802,30.04,77043.92,0.5,-0.19684,0.00015,17.11603]
[1776469533904,30.04,77043.04,0.5,-0.19696,0.00015,17.12246]
[1776469534412,30.04,77043.04,0.5,-0.19696,0.00015,17.12246]
[1776469534461,30.04,77043.04,0.5,-0.19696,0.00015,17.12246]
[1776469534811,30.04,77042.61,0.5,-0.19702,0.00015,17.12545]
[1776469539820,30.04,77037.82,0.5,-0.19771,0.00015,17.1605]
[1776469545170,30.04,77039.4,0.5,-0.19745,0.00015,17.1471]
[1776469550269,30.03,77045.25,0.5,-0.19655,0.00015,17.10116]
[1776469550284,30.03,77045.25,0.5,-0.19655,0.00015,17.10116]
[1776469550308,30.03,77045.25,0.5,-0.19655,0.00015,17.10116]
[1776469550443,30.03,77045.25,0.5,-0.19654,0.00015,17.10094]
[1776469555480,30.03,77050.6,0.5,-0.19573,0.00015,17.05901]
[1776469560923,30.02,77054.52,0.5,-0.19506,0.00015,17.02431]
[1776469563463,30.02,77058.34,0.5,-0.19447,0.00015,16.99389]
[1776469563519,30.02,77058.34,0.5,-0.19447,0.00015,16.99389]
[1776469571156,30.01,77060.1,0.5,-0.19415,0.00015,16.97753]
[1776469575768,30.01,77069.63,0.5,-0.19272,0.00015,16.90288]
[1776469575818,30.01,77069.63,0.5,-0.19272,0.00015,16.90288]
[1776469575832,30.0,77069.55,0.5,-0.19272,0.00015,16.90294]
[1776469582469,30.0,77076.61,0.5,-0.19166,0.00015,16.84773]
[1776469583830,30.0,77077.28,0.5,-0.19155,0.00015,16.84186]
[1776469583850,30.0,77077.28,0.5,-0.19154,0.00015,16.84139]
[1776469589110,30.0,77087.22,0.5,-0.19006,0.00015,16.76368]
[1776469594753,29.99,77089.15,0.5,-0.18973,0.00015,16.74347]
[1776469603817,29.99,77089.33,0.5,-0.18968,0.00015,16.74076]
[1776469607117,29.99,77091.06,0.5,-0.18942,0.00015,16.72711]
[1776469607119,29.99,77095.68,0.5,-0.18874,0.00015,16.69124]
[1776469607194,29.99,77095.68,0.5,-0.18874,0.00015,16.69124]
[1776469613886,29.97,77100.68,0.5,-0.18786,0.00015,16.64427]
[1776469619321,29.97,77099.01,0.5,-0.18808,0.00015,16.65601]
[1776469623842,29.97,77099.01,0.5,-0.18808,0.00015,16.65601]
[1776469623897,29.97,77099.01,0.5,-0.18808,0.00015,16.65601]
[1776469628909,29.96,77100.39,0.5,-0.18784,0.00015,16.64308]
[1776469632612,29.96,77101.99,0.5,-0.18759,0.00015,16.62967]
[1776469632636,29.96,77101.99,0.5,-0.18759,0.00015,16.62967]
[1776469632667,29.96,77101.99,0.5,-0.18759,0.00015,16.62967]
[1776469633021,29.96,77101.99,0.5,-0.18759,0.00015,16.62941]
[1776469638737,29.96,77102.47,0.5,-0.18749,0.00015,16.62428]
[1776469638772,29.96,77102.47,0.5,-0.18749,0.00015,16.62428]
[1776469638793,29.96,77102.47,0.5,-0.18749,0.00015,16.62428]
[1776469639425,29.95,77102.29,0.5,-0.1875,0.00015,16.62476]
[1776469640919,29.95,77103.72,0.5,-0.18727,0.00015,16.61277]
[1776469641081,29.95,77120.63,0.5,-0.18483,0.00014,16.48142]
[1776469642645,29.95,77122.28,0.5,-0.18458,0.00014,16.4683]
[1776469643097,29.95,77122.4,0.5,-0.18456,0.00014,16.4671]
[1776469644585,29.95,77122.04,0.5,-0.18461,0.00014,16.46963]
[1776469644597,29.95,77122.04,0.5,-0.18461,0.00014,16.46963]
[1776469645110,29.95,77122.42,0.5,-0.18455,0.00014,16.4664]
[1776469646479,29.95,77122.9,0.5,-0.18447,0.00014,16.46239]
[1776469646628,29.95,77122.9,0.5,-0.18447,0.00014,16.46239]
[1776469646946,29.95,77122.9,0.5,-0.18447,0.00014,16.46239]
[1776469647125,29.95,77122.3,0.5,-0.18456,0.00014,16.4668]
[1776469655089,29.95,77121.11,0.5,-0.18467,0.00014,16.47049]
[1776469655182,29.94,77121.11,0.5,-0.18465,0.00014,16.46935]
[1776469660217,29.94,77118.28,0.5,-0.18503,0.00014,16.48996]
[1776469665251,29.94,77124.15,0.5,-0.18416,0.00014,16.44285]
[1776469667197,29.94,77124.15,0.5,-0.18416,0.00014,16.44285]
[1776469667332,29.94,77127.19,0.5,-0.18372,0.00014,16.4187]
[1776469667724,29.94,77127.19,0.5,-0.18372,0.00014,16.4187]
[1776469667878,29.94,77127.19,0.5,-0.18372,0.00014,16.4187]
[1776469667890,29.94,77130.74,0.5,-0.18321,0.00014,16.39104]
[1776469669363,29.93,77146.08,0.5,-0.181,0.00014,16.27079]
[1776469675389,29.93,77142.25,0.5,-0.18151,0.00014,16.29864]
[1776469675425,29.93,77141.2,0.5,-0.18165,0.00014,16.30639]
[1776469676378,29.93,77141.2,0.5,-0.18165,0.00014,16.30639]
[1776469676431,29.93,77141.41,0.5,-0.18162,0.00014,16.30429]
[1776469678332,29.93,77141.41,0.5,-0.18161,0.00014,16.30384]
[1776469683598,29.92,77137.09,0.5,-0.18219,0.00014,16.33535]
[1776469683631,29.92,77137.09,0.5,-0.18219,0.00014,16.33535]
[1776469683699,29.92,77132.56,0.5,-0.18283,0.00014,16.37024]
[1776469689195,29.92,77131.4,0.5,-0.18296,0.00014,16.37741]
[1776469695460,29.91,77121.97,0.5,-0.18426,0.00014,16.44795]
[1776469700497,29.9,77115.01,0.5,-0.18523,0.00014,16.50006]
[1776469705530,29.9,77114.55,0.5,-0.18526,0.00014,16.50151]
[1776469710565,29.89,77117.11,0.5,-0.18485,0.00014,16.47948]
[1776469716611,29.89,77117.04,0.5,-0.18478,0.00014,16.4733]
[1776469727687,29.88,77116.69,0.5,-0.18476,0.00014,16.47181]
[1776469734735,29.87,77114.92,0.5,-0.18496,0.00014,16.4829]
[1776469740170,29.87,77116.85,0.5,-0.18464,0.00014,16.46564]
[1776469748831,29.86,77116.85,0.5,-0.1846,0.00014,16.4633]
[1776469758904,29.85,77116.54,0.5,-0.18457,0.00014,16.46126]
[1776469762005,29.85,77117.4,0.5,-0.18441,0.00014,16.45295]
[1776469762081,29.85,77117.4,0.5,-0.18441,0.00014,16.45295]
[1776469762182,29.85,77119.16,0.5,-0.18415,0.00014,16.43868]
[1776469764946,29.84,77129.26,0.5,-0.18267,0.00014,16.35831]
[1776469766314,29.84,77129.0,0.5,-0.1827,0.00014,16.35995]
[1776469766362,29.84,77129.0,0.5,-0.1827,0.00014,16.35995]
[1776469766374,29.84,77129.0,0.5,-0.1827,0.00014,16.35995]
[1776469767081,29.84,77129.0,0.5,-0.1827,0.00014,16.35995]
[1776469767151,29.84,77129.0,0.5,-0.1827,0.00014,16.35995]
[1776469767182,29.84,77128.72,0.5,-0.18273,0.00014,16.36175]
[1776469767932,29.84,77128.72,0.5,-0.18273,0.00014,16.36175]
[1776469768008,29.84,77128.72,0.5,-0.18273,0.00014,16.36175]
[1776469768033,29.84,77127.96,0.5,-0.18284,0.00014,16.36731]
[1776469771093,29.84,77127.96,0.5,-0.18284,0.00014,16.36731]
[1776469771194,29.84,77127.96,0.5,-0.18278,0.00014,16.3618]
[1776469777204,29.83,77124.28,0.5,-0.18328,0.00014,16.3887]
[1776469777261,29.83,77124.28,0.5,-0.18328,0.00014,16.3887]
[1776469777313,29.83,77124.28,0.5,-0.18328,0.00014,16.3887]
[1776469778039,29.83,77124.72,0.5,-0.1832,0.00014,16.38451]
[1776469781085,29.83,77129.28,0.5,-0.18253,0.00014,16.34812]
[1776469781148,29.83,77129.28,0.5,-0.18253,0.00014,16.34812]
[1776469781164,29.83,77126.92,0.5,-0.18286,0.00014,16.36628]
[1776469786853,29.83,77124.1,0.5,-0.18324,0.00014,16.38678]
[1776469792143,29.82,77121.29,0.5,-0.18361,0.00014,16.40686]
[1776469793628,29.82,77121.39,0.5,-0.18359,0.00014,16.40576]
[1776469793680,29.82,77121.39,0.5,-0.18359,0.00014,16.40576]
[1776469794153,29.82,77122.5,0.5,-0.18343,0.00014,16.39676]
[1776469794688,29.82,77122.5,0.5,-0.18343,0.00014,16.39676]
[1776469794767,29.82,77122.5,0.5,-0.18343,0.00014,16.39676]
[1776469794788,29.82,77122.62,0.5,-0.18341,0.00014,16.39582]
[1776469800003,29.82,77121.99,0.5,-0.18349,0.00014,16.39987]
[1776469800911,29.82,77121.98,0.5,-0.18347,0.00014,16.39908]
[1776469800970,29.82,77121.98,0.5,-0.18347,0.00014,16.39908]
[1776469801202,29.82,77122.21,0.5,-0.18343,0.00014,16.39699]
[1776469806238,29.81,77118.56,0.5,-0.18393,0.00014,16.42414]
[1776469811316,29.81,77118.74,0.5,-0.1839,0.00014,16.42214]
[1776469821346,29.8,77118.31,0.5,-0.18389,0.00014,16.42183]
[1776469827519,29.8,77113.26,0.5,-0.1846,0.00014,16.46015]
[1776469833427,29.79,77114.42,0.5,-0.18436,0.00014,16.44426]
[1776469840880,29.79,77115.22,0.5,-0.1842,0.00014,16.43596]
[1776469847102,29.79,77115.31,0.5,-0.18416,0.00014,16.43379]
[1776469856749,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469856809,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857001,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857013,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857064,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857130,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857205,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857265,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857328,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857382,29.78,77115.24,0.5,-0.18415,0.00014,16.43276]
[1776469857313,29.78,77115.24,0.5,-0.18411,0.00014,16.43079]
[1776469857418,29.78,77115.24,0.5,-0.18411,0.00014,16.43079]
[1776469857449,29.78,77115.24,0.5,-0.18411,0.00014,16.43079]
[1776469857624,29.78,77115.24,0.5,-0.18411,0.00014,16.43079]
[1776469857700,29.78,77115.24,0.5,-0.18411,0.00014,16.43079]
[1776469857964,29.78,77115.24,0.5,-0.18411,0.00014,16.43079]
[1776469858025,29.78,77115.24,0.5,-0.18411,0.00014,16.43079]
[1776469858350,29.78,77098.75,0.5,-0.1865,0.00015,16.55927]
[1776469858575,29.78,77098.75,0.5,-0.1865,0.00015,16.55927]
[1776469858627,29.78,77098.75,0.5,-0.1865,0.00015,16.55927]
[1776469858681,29.78,77098.75,0.5,-0.1865,0.00015,16.55927]
[1776469859069,29.78,77094.48,0.5,-0.18712,0.00015,16.59229]
[1776469861193,29.78,77095.27,0.5,-0.18699,0.00015,16.58575]
[1776469861251,29.78,77095.27,0.5,-0.18699,0.00015,16.58575]
[1776469861294,29.78,77095.27,0.5,-0.18699,0.00015,16.58538]
[1776469863296,29.77,77095.27,0.5,-0.18698,0.00015,16.58502]
[1776469863328,29.77,77095.27,0.5,-0.18698,0.00015,16.58502]
[1776469863397,29.76,77097.36,0.5,-0.1866,0.00015,16.56468]
[1776469866564,29.76,77098.37,0.5,-0.18644,0.00015,16.55607]
[1776469866651,29.76,77098.37,0.5,-0.18644,0.00015,16.55607]
[1776469873000,29.76,77102.05,0.5,-0.18587,0.00015,16.52526]
[1776469875875,29.76,77103.23,0.5,-0.18568,0.00015,16.51505]
[1776469875921,29.76,77103.23,0.5,-0.18568,0.00015,16.51505]
[1776469876413,29.75,77103.25,0.5,-0.18564,0.00015,16.51265]
[1776469881767,29.74,77101.6,0.5,-0.18576,0.00015,16.51904]
[1776469886803,29.73,77105.9,0.5,-0.1851,0.00015,16.48383]
[1776469891836,29.73,77111.51,0.5,-0.18422,0.00015,16.43388]
[1776469901310,29.72,77111.9,0.5,-0.18411,0.00015,16.4275]
[1776469907804,29.72,77111.9,0.5,-0.1841,0.00015,16.42714]
[1776469917012,29.71,77116.09,0.5,-0.1834,0.00014,16.38904]
[1776469925068,29.7,77114.56,0.5,-0.18356,0.00014,16.39777]
[1776469927527,29.7,77114.56,0.5,-0.18356,0.00014,16.39777]
[1776469927588,29.7,77114.56,0.5,-0.18356,0.00014,16.39777]
[1776469937151,29.69,77114.83,0.5,-0.18344,0.00014,16.39082]
[1776469942187,29.68,77114.98,0.5,-0.18338,0.00014,16.38761]
[1776469950247,29.68,77115.13,0.5,-0.1833,0.00014,16.38315]
[1776469955278,29.67,77114.02,0.5,-0.18339,0.00014,16.3855]
[1776469956059,29.67,77114.02,0.5,-0.18339,0.00014,16.3855]
[1776469956123,29.67,77114.02,0.5,-0.18339,0.00014,16.3855]
[1776469956436,29.67,77114.02,0.5,-0.18339,0.00014,16.3855]
[1776469956160,29.67,77114.15,0.5,-0.18336,0.00014,16.38409]
[1776469957293,29.67,77114.15,0.5,-0.18336,0.00014,16.38371]
[1776469961073,29.67,77112.28,0.5,-0.18361,0.00015,16.39718]
[1776469961112,29.67,77112.28,0.5,-0.18361,0.00015,16.39718]
[1776469961322,29.67,77111.47,0.5,-0.18372,0.00015,16.40314]
[1776469964200,29.67,77111.72,0.5,-0.18366,0.00015,16.40035]
[1776469964250,29.67,77111.72,0.5,-0.18366,0.00015,16.40035]
[1776469964542,29.66,77111.72,0.5,-0.18365,0.00015,16.39952]
[1776469965353,29.66,77111.91,0.5,-0.18361,0.00015,16.39742]
[1776469968750,29.66,77111.91,0.5,-0.18361,0.00015,16.39742]
[1776469968827,29.66,77111.91,0.5,-0.18361,0.00015,16.39742]
[1776469968978,29.66,77111.91,0.5,-0.18361,0.00015,16.39742]
[1776469969385,29.66,77111.55,0.5,-0.18363,0.00015,16.39842]
[1776469971393,29.63,77124.64,0.5,-0.18153,0.00014,16.28385]
[1776469972358,29.63,77124.64,0.5,-0.18153,0.00014,16.28385]
[1776469972742,29.63,77124.7,0.5,-0.18151,0.00014,16.28245]
[1776469974453,29.63,77125.11,0.5,-0.18143,0.00014,16.27831]
[1776469974755,29.63,77125.11,0.5,-0.18143,0.00014,16.27831]
[1776469976872,29.63,77125.11,0.5,-0.18141,0.00014,16.27742]
[1776469977724,29.63,77125.11,0.5,-0.18141,0.00014,16.27742]
[1776469977754,29.63,77125.11,0.5,-0.18141,0.00014,16.27742]
[1776469978311,29.63,77125.11,0.5,-0.18141,0.00014,16.27742]
[1776469978341,29.63,77125.11,0.5,-0.18141,0.00014,16.27742]
[1776469983614,29.62,77125.29,0.5,-0.18133,0.00014,16.27292]
[1776469983643,29.62,77125.29,0.5,-0.18133,0.00014,16.27292]
[1776469984264,29.62,77125.29,0.5,-0.18133,0.00014,16.27292]
[1776469984293,29.62,77125.29,0.5,-0.18133,0.00014,16.27292]
[1776469987064,29.62,77126.18,0.5,-0.18119,0.00014,16.26508]
[1776469987164,29.62,77126.18,0.5,-0.18119,0.00014,16.26508]
[1776469987203,29.62,77125.9,0.5,-0.18122,0.00014,16.26688]
[1776469989250,29.61,77125.9,0.5,-0.18121,0.00014,16.26608]
[1776469989308,29.61,77125.9,0.5,-0.18121,0.00014,16.26608]
[1776469989518,29.61,77125.9,0.5,-0.1812,0.00014,16.26568]
[1776470002013,29.6,77122.18,0.5,-0.18166,0.00014,16.29048]
[1776470007647,29.6,77123.47,0.5,-0.18143,0.00014,16.27815]
[1776470013688,29.59,77123.85,0.5,-0.18131,0.00014,16.26875]
[1776470018723,29.59,77123.77,0.5,-0.18129,0.00014,16.26776]
[1776470026781,29.58,77123.55,0.5,-0.18128,0.00014,16.26696]
[1776470032223,29.58,77123.68,0.5,-0.18123,0.00014,16.26445]
[1776470039872,29.58,77124.07,0.5,-0.18114,0.00014,16.25912]
[1776470042293,29.58,77111.08,0.5,-0.18301,0.00015,16.36133]
[1776470042744,29.58,77111.08,0.5,-0.18301,0.00015,16.36133]
[1776470042806,29.58,77111.08,0.5,-0.18301,0.00015,16.36133]
[1776470043573,29.58,77111.08,0.5,-0.18301,0.00015,16.36133]
[1776470043643,29.57,77111.08,0.5,-0.18301,0.00015,16.36117]
[1776470043951,29.57,77111.08,0.5,-0.18301,0.00015,16.36117]
[1776470043992,29.57,77095.87,0.5,-0.18522,0.00015,16.4809]
[1776470046924,29.57,77086.14,0.5,-0.18663,0.00015,16.55654]
[1776470048862,29.57,77085.93,0.5,-0.18666,0.00015,16.55781]
[1776470048950,29.57,77085.93,0.5,-0.18666,0.00015,16.55781]
[1776470057240,29.57,77084.77,0.5,-0.18679,0.00015,16.56504]
[1776470062435,29.56,77082.94,0.5,-0.187,0.00015,16.57583]
[1776470067980,29.56,77084.43,0.5,-0.18675,0.00015,16.5628]
[1776470073106,29.55,77085.25,0.5,-0.18657,0.00015,16.55015]
[1776470079948,29.55,77083.71,0.5,-0.18677,0.00015,16.56133]
[1776470086197,29.54,77086.5,0.5,-0.18631,0.00015,16.53633]
[1776470091233,29.54,77087.17,0.5,-0.18618,0.00015,16.52962]
[1776470093000,29.54,77087.16,0.5,-0.18618,0.00015,16.52941]
[1776470094248,29.54,77087.16,0.5,-0.18618,0.00015,16.52912]
[1776470095357,29.54,77087.32,0.5,-0.18615,0.00015,16.52758]
[1776470095810,29.54,77086.84,0.5,-0.18621,0.00015,16.53107]
[1776470098218,29.54,77090.31,0.5,-0.18569,0.00015,16.50332]
[1776470098846,29.53,77090.97,0.5,-0.1856,0.00015,16.49804]
[1776470099289,29.53,77090.18,0.5,-0.18571,0.00015,16.5042]
[1776470100849,29.53,77089.89,0.5,-0.18575,0.00015,16.50641]
[1776470101302,29.53,77090.86,0.5,-0.18561,0.00015,16.49869]
[1776470102674,29.53,77091.34,0.5,-0.18554,0.00015,16.49485]
[1776470102907,29.53,77091.34,0.5,-0.18554,0.00015,16.49485]
[1776470103523,29.53,77090.6,0.5,-0.18564,0.00015,16.50058]
[1776470104918,29.53,77090.6,0.5,-0.18564,0.00015,16.50058]
[1776470105306,29.53,77090.72,0.5,-0.18562,0.00015,16.49957]
[1776470109712,29.53,77089.68,0.5,-0.18577,0.00015,16.50751]
[1776470109769,29.53,77089.68,0.5,-0.18577,0.00015,16.50751]
[1776470115403,29.53,77091.55,0.5,-0.18549,0.00015,16.49243]
[1776470117420,29.53,77093.86,0.5,-0.18515,0.00015,16.47399]
[1776470117577,29.53,77093.86,0.5,-0.18515,0.00015,16.47399]
[1776470117602,29.53,77096.82,0.5,-0.18471,0.00015,16.45046]
[1776470118317,29.53,77096.82,0.5,-0.18471,0.00015,16.45046]
[1776470118366,29.53,77096.82,0.5,-0.18471,0.00015,16.45046]
[1776470118468,29.53,77099.07,0.5,-0.18438,0.00015,16.4327]
[1776470122132,29.53,77101.16,0.5,-0.18408,0.00015,16.41631]
[1776470122187,29.53,77101.16,0.5,-0.18408,0.00015,16.41631]
[1776470122451,29.53,77102.79,0.5,-0.18385,0.00015,16.40396]
[1776470127538,29.54,77103.05,0.5,-0.18384,0.00015,16.40359]
[1776470133530,29.54,77103.51,0.5,-0.18374,0.00015,16.39565]
[1776470138722,29.54,77108.67,0.5,-0.18298,0.00015,16.35433]
[1776470143786,29.53,77110.02,0.5,-0.18277,0.00015,16.34292]
[1776470147774,29.53,77115.28,0.5,-0.18199,0.00015,16.30058]
[1776470148260,29.53,77115.28,0.5,-0.18199,0.00015,16.30058]
[1776470148691,29.53,77115.28,0.5,-0.18199,0.00015,16.30058]
[1776470148633,29.53,77115.28,0.5,-0.18199,0.00015,16.30011]
[1776470154675,29.52,77118.29,0.5,-0.18149,0.00014,16.27307]
[1776470159712,29.52,77117.99,0.5,-0.18153,0.00014,16.275]
[1776470159906,29.52,77117.99,0.5,-0.18153,0.00014,16.275]
[1776470159985,29.52,77117.99,0.5,-0.18153,0.00014,16.275]
[1776470160719,29.52,77118.03,0.5,-0.18152,0.00014,16.27467]
[1776470162027,29.52,77116.2,0.5,-0.18179,0.00014,16.28913]
[1776470162459,29.52,77116.2,0.5,-0.18179,0.00014,16.28913]
[1776470162732,29.52,77114.53,0.5,-0.18203,0.00015,16.30229]
[1776470163767,29.52,77114.81,0.5,-0.18199,0.00015,16.30003]
[1776470163931,29.52,77114.81,0.5,-0.18199,0.00015,16.30003]
[1776470164009,29.52,77114.81,0.5,-0.18199,0.00015,16.30003]
[1776470164020,29.52,77114.81,0.5,-0.18199,0.00015,16.30003]
[1776470164747,29.52,77114.65,0.5,-0.18201,0.00015,16.30124]
[1776470169781,29.52,77112.45,0.5,-0.18231,0.00015,16.31761]
[1776470174817,29.52,77113.12,0.5,-0.1822,0.00015,16.31188]
[1776470179852,29.52,77114.09,0.5,-0.18206,0.00015,16.30386]
[1776470187411,29.52,77114.54,0.5,-0.18198,0.00015,16.29948]
[1776470188467,29.51,77115.07,0.5,-0.18189,0.00015,16.29454]
[1776470188568,29.51,77114.32,0.5,-0.18199,0.00015,16.30023]
[1776470196084,29.51,77114.48,0.5,-0.18192,0.00015,16.29367]
[1776470203778,29.51,77114.68,0.5,-0.18189,0.00015,16.29201]
[1776470210184,29.51,77115.03,0.5,-0.18182,0.00015,16.28827]
[1776470220249,29.51,77115.97,0.5,-0.18165,0.00014,16.27876]
[1776470225288,29.5,77116.27,0.5,-0.18158,0.00014,16.27539]
[1776470231330,29.49,77119.03,0.5,-0.18106,0.00014,16.24679]
[1776470237376,29.49,77118.52,0.5,-0.18112,0.00014,16.24989]
[1776470242439,29.48,77113.45,0.5,-0.18185,0.00015,16.28949]
[1776470247489,29.48,77113.3,0.5,-0.18185,0.00015,16.28941]
[1776470254386,29.48,77115.93,0.5,-0.1814,0.00015,16.26239]
[1776470254455,29.48,77115.93,0.5,-0.1814,0.00015,16.26239]
[1776470254540,29.48,77115.93,0.5,-0.1814,0.00015,16.26239]
[1776470254548,29.48,77115.93,0.5,-0.1814,0.00015,16.26239]
[1776470254639,29.48,77116.93,0.5,-0.18125,0.00014,16.25446]
[1776470255340,29.48,77116.93,0.5,-0.18125,0.00014,16.25446]
[1776470255412,29.48,77116.93,0.5,-0.18125,0.00014,16.25446]
[1776470255600,29.48,77116.93,0.5,-0.18125,0.00014,16.25446]
[1776470255912,29.48,77116.93,0.5,-0.18124,0.00014,16.25403]
[1776470262549,29.47,77119.46,0.5,-0.18086,0.00014,16.23273]
[1776470267819,29.47,77119.38,0.5,-0.18085,0.00014,16.23258]
[1776470273914,29.47,77119.61,0.5,-0.18079,0.00014,16.22917]
[1776470279667,29.47,77114.88,0.5,-0.18146,0.00015,16.2656]
[1776470284703,29.46,77112.91,0.5,-0.18172,0.00015,16.27976]
[1776470289737,29.46,77112.75,0.5,-0.18172,0.00015,16.2798]
[1776470294772,29.46,77113.5,0.5,-0.18159,0.00015,16.27261]
[1776470299808,29.46,77118.91,0.5,-0.18079,0.00014,16.22865]
[1776470304845,29.45,77118.34,0.5,-0.18085,0.00014,16.23227]
[1776470309879,29.45,77109.85,0.5,-0.18207,0.00015,16.29869]
[1776470314914,29.45,77112.31,0.5,-0.18165,0.00015,16.27358]
[1776470321964,29.44,77111.96,0.5,-0.18167,0.00015,16.27468]
[1776470326998,29.44,77111.54,0.5,-0.18171,0.00015,16.27685]
[1776470332949,29.44,77112.32,0.5,-0.18159,0.00015,16.27021]
[1776470342184,29.44,77113.39,0.5,-0.18142,0.00015,16.26058]
[1776470348145,29.43,77113.69,0.5,-0.18132,0.00015,16.25502]
[1776470352325,29.43,77115.36,0.5,-0.18106,0.00015,16.24112]
[1776470352391,29.43,77115.36,0.5,-0.18106,0.00015,16.24112]
[1776470358217,29.43,77117.55,0.5,-0.18072,0.00014,16.22241]
[1776470363497,29.43,77120.34,0.5,-0.18031,0.00014,16.19961]
[1776470366655,29.42,77124.28,0.5,-0.17973,0.00014,16.16787]
[1776470366691,29.42,77124.28,0.5,-0.17973,0.00014,16.16787]
[1776470366756,29.42,77126.35,0.5,-0.17943,0.00014,16.1513]
[1776470373651,29.42,77130.55,0.5,-0.17878,0.00014,16.11309]
[1776470377950,29.42,77134.25,0.5,-0.17824,0.00014,16.0833]
[1776470378092,29.42,77136.75,0.5,-0.17788,0.00014,16.06331]
[1776470378695,29.42,77136.75,0.5,-0.17788,0.00014,16.06331]
[1776470378775,29.42,77136.75,0.5,-0.17788,0.00014,16.06331]
[1776470383862,29.42,77139.32,0.5,-0.17751,0.00014,16.04275]
[1776470384184,29.42,77140.69,0.5,-0.17732,0.00014,16.03181]
[1776470384212,29.42,77140.69,0.5,-0.17732,0.00014,16.03181]
[1776470384727,29.42,77141.22,0.5,-0.17724,0.00014,16.02759]
[1776470390446,29.42,77142.15,0.5,-0.17711,0.00014,16.02005]
[1776470393890,29.42,77142.84,0.5,-0.17701,0.00014,16.01447]
[1776470393931,29.42,77142.84,0.5,-0.17701,0.00014,16.01447]
[1776470393980,29.42,77143.06,0.5,-0.17697,0.00014,16.01263]
[1776470394780,29.42,77143.06,0.5,-0.17697,0.00014,16.01263]
[1776470394805,29.42,77143.06,0.5,-0.17697,0.00014,16.01263]
[1776470394880,29.42,77143.06,0.5,-0.17697,0.00014,16.01258]
[1776470395391,29.42,77143.06,0.5,-0.17697,0.00014,16.01258]
[1776470395920,29.42,77143.06,0.5,-0.17697,0.00014,16.01258]
[1776470396021,29.42,77133.3,0.5,-0.17837,0.00014,16.09035]
[1776470396323,29.42,77133.3,0.5,-0.17837,0.00014,16.09035]
[1776470397007,29.42,77107.45,0.5,-0.18211,0.00015,16.29555]
[1776470397995,29.42,77107.45,0.5,-0.18211,0.00015,16.29555]
[1776470398013,29.42,77107.45,0.5,-0.18211,0.00015,16.29555]
[1776470398069,29.42,77088.23,0.5,-0.18491,0.00015,16.44758]
[1776470398426,29.42,77088.23,0.5,-0.18491,0.00015,16.44758]
[1776470402277,29.42,77086.84,0.5,-0.1851,0.00015,16.45741]
[1776470402780,29.42,77086.84,0.5,-0.1851,0.00015,16.45741]
[1776470402848,29.42,77086.84,0.5,-0.1851,0.00015,16.45741]
[1776470402866,29.42,77086.84,0.5,-0.1851,0.00015,16.45741]
[1776470402947,29.42,77083.91,0.5,-0.18553,0.00015,16.48042]
[1776470403695,29.42,77083.91,0.5,-0.18553,0.00015,16.48042]
[1776470403760,29.42,77083.91,0.5,-0.18553,0.00015,16.48042]
[1776470403832,29.42,77084.01,0.5,-0.18551,0.00015,16.47943]
[1776470404185,29.42,77084.01,0.5,-0.18551,0.00015,16.47943]
[1776470404294,29.42,77084.01,0.5,-0.18551,0.00015,16.47943]
[1776470404299,29.42,77084.01,0.5,-0.18551,0.00015,16.47943]
[1776470404804,29.42,77074.33,0.5,-0.18694,0.00015,16.55583]
[1776470405276,29.42,77074.33,0.5,-0.18694,0.00015,16.55583]
[1776470405366,29.42,77074.33,0.5,-0.18694,0.00015,16.55583]
[1776470405846,29.41,77061.03,0.5,-0.18891,0.00015,16.6606]
[1776470411728,29.41,77057.29,0.5,-0.18944,0.00015,16.68885]
[1776470412486,29.41,77057.47,0.5,-0.18941,0.00015,16.68717]
[1776470412492,29.41,77057.47,0.5,-0.18941,0.00015,16.68692]
[1776470417656,29.41,77053.95,0.5,-0.18991,0.00015,16.71341]
[1776470422696,29.4,77057.18,0.5,-0.1894,0.00015,16.68671]
[1776470426719,29.4,77067.25,0.5,-0.18788,0.00015,16.60622]
[1776470428718,29.4,77067.93,0.5,-0.18778,0.00015,16.60052]
[1776470428802,29.4,77067.93,0.5,-0.18778,0.00015,16.60052]
[1776470428901,29.4,77068.65,0.5,-0.18767,0.00015,16.59452]
[1776470432826,29.4,77080.42,0.5,-0.18586,0.00015,16.49584]
[1776470434631,29.4,77080.42,0.5,-0.18586,0.00015,16.49559]
[1776470435091,29.4,77088.08,0.5,-0.18473,0.00015,16.43471]
[1776470437215,29.4,77092.19,0.5,-0.18411,0.00015,16.40166]
[1776470437296,29.4,77092.19,0.5,-0.18411,0.00015,16.40166]
[1776470437815,29.4,77095.57,0.5,-0.18361,0.00015,16.37458]
[1776470443880,29.39,77097.28,0.5,-0.18334,0.00015,16.35963]
[1776470449899,29.39,77094.8,0.5,-0.18368,0.00015,16.37795]
[1776470454934,29.39,77093.25,0.5,-0.18389,0.00015,16.38952]
[1776470455219,29.39,77093.25,0.5,-0.18389,0.00015,16.38952]
[1776470455942,29.39,77092.85,0.5,-0.18395,0.00015,16.39256]
[1776470459068,29.39,77104.01,0.5,-0.1823,0.00015,16.30319]
[1776470465007,29.38,77115.57,0.5,-0.1806,0.00015,16.21008]
[1776470466900,29.38,77117.91,0.5,-0.18026,0.00014,16.19134]
[1776470466931,29.38,77117.91,0.5,-0.18026,0.00014,16.19134]
[1776470467023,29.38,77119.41,0.5,-0.18004,0.00014,16.1793]
[1776470471142,29.38,77130.63,0.5,-0.17841,0.00014,16.08966]
[1776470471285,29.38,77130.63,0.5,-0.17841,0.00014,16.08966]
[1776470472103,29.38,77130.63,0.5,-0.17841,0.00014,16.08966]
[1776470472064,29.38,77151.52,0.5,-0.17542,0.00014,15.92267]
[1776470472176,29.38,77151.52,0.5,-0.17542,0.00014,15.92267]
[1776470473065,29.38,77151.52,0.5,-0.17541,0.00014,15.92248]
[1776470473545,29.38,77151.52,0.5,-0.17541,0.00014,15.92248]
[1776470474069,29.38,77160.23,0.5,-0.17417,0.00014,15.85267]
[1776470479106,29.38,77177.58,0.5,-0.17172,0.00014,15.71345]
[1776470479753,29.38,77177.58,0.5,-0.17172,0.00014,15.71345]
[1776470479817,29.38,77177.58,0.5,-0.17172,0.00014,15.71345]
[1776470479980,29.38,77177.58,0.5,-0.17172,0.00014,15.71345]
[1776470480110,29.38,77189.66,0.5,-0.17002,0.00014,15.6165]
[1776470480791,29.38,77189.66,0.5,-0.17002,0.00014,15.6165]
[1776470480833,29.38,77189.66,0.5,-0.17002,0.00014,15.6165]
[1776470481118,29.38,77190.08,0.5,-0.16996,0.00014,15.61309]
[1776470482453,29.38,77190.26,0.5,-0.16994,0.00014,15.61175]
[1776470482502,29.38,77190.26,0.5,-0.16994,0.00014,15.61175]
[1776470483131,29.38,77190.63,0.5,-0.16989,0.00014,15.60889]
[1776470488166,29.38,77187.59,0.5,-0.17032,0.00014,15.6338]
[1776470493215,29.38,77192.34,0.5,-0.16963,0.00014,15.59185]
[1776470498243,29.38,77188.78,0.5,-0.17014,0.00014,15.62106]
[1776470503446,29.39,77195.39,0.5,-0.16923,0.00014,15.56872]
[1776470503519,29.39,77195.39,0.5,-0.16923,0.00014,15.56872]
[1776470503619,29.39,77193.07,0.5,-0.16956,0.00014,15.58749]
[1776470505132,29.39,77193.07,0.5,-0.16956,0.00014,15.58749]
[1776470505155,29.39,77193.07,0.5,-0.16956,0.00014,15.58749]
[1776470506048,29.39,77193.07,0.5,-0.16956,0.00014,15.58765]
[1776470506084,29.39,77193.07,0.5,-0.16956,0.00014,15.58765]
[1776470506920,29.39,77191.2,0.5,-0.16982,0.00014,15.60291]
[1776470506977,29.39,77191.2,0.5,-0.16982,0.00014,15.60291]
[1776470507628,29.39,77192.14,0.5,-0.1697,0.00014,15.59551]
[1776470513327,29.39,77192.18,0.5,-0.16969,0.00014,15.5951]
[1776470513382,29.39,77192.18,0.5,-0.16969,0.00014,15.5951]
[1776470514195,29.39,77192.18,0.5,-0.16969,0.00014,15.5951]
[1776470513428,29.39,77192.34,0.5,-0.16967,0.00014,15.59397]
[1776470514262,29.39,77192.34,0.5,-0.16967,0.00014,15.59397]
[1776470514361,29.39,77192.34,0.5,-0.16967,0.00014,15.59413]
[1776470519392,29.39,77187.6,0.5,-0.17034,0.00014,15.63277]
[1776470521944,29.39,77188.15,0.5,-0.17027,0.00014,15.62848]
[1776470522007,29.39,77188.15,0.5,-0.17027,0.00014,15.62848]
[1776470522055,29.39,77187.29,0.5,-0.17039,0.00014,15.63557]
[1776470525278,29.39,77181.06,0.5,-0.17127,0.00014,15.68598]
[1776470525355,29.39,77181.06,0.5,-0.17127,0.00014,15.68598]
[1776470525528,29.39,77181.06,0.5,-0.17127,0.00014,15.68598]
[1776470525961,29.39,77181.06,0.5,-0.17127,0.00014,15.68598]
[1776470527664,29.39,77170.13,0.5,-0.17281,0.00014,15.77365]
[1776470527959,29.39,77170.13,0.5,-0.17281,0.00014,15.77365]
[1776470528022,29.39,77166.71,0.5,-0.1733,0.00014,15.80102]
[1776470533490,29.39,77165.69,0.5,-0.17344,0.00014,15.80894]
[1776470538524,29.39,77166.81,0.5,-0.17328,0.00014,15.79976]
[1776470542582,29.39,77166.41,0.5,-0.17333,0.00014,15.8028]
[1776470542656,29.39,77167.9,0.5,-0.17312,0.00014,15.79083]
[1776470543410,29.39,77167.9,0.5,-0.17312,0.00014,15.79083]
[1776470545644,29.39,77168.82,0.5,-0.17299,0.00014,15.78339]
[1776470546622,29.39,77167.6,0.5,-0.17316,0.00014,15.79312]
[1776470547102,29.39,77167.6,0.5,-0.17316,0.00014,15.79312]
[1776470547986,29.39,77169.88,0.5,-0.17284,0.00014,15.77483]
[1776470548050,29.39,77169.88,0.5,-0.17284,0.00014,15.77483]
[1776470548986,29.39,77169.41,0.5,-0.1729,0.00014,15.77856]
[1776470549016,29.39,77169.41,0.5,-0.1729,0.00014,15.77856]
[1776470549022,29.39,77169.41,0.5,-0.1729,0.00014,15.77856]
[1776470549247,29.39,77169.41,0.5,-0.1729,0.00014,15.77856]
[1776470549292,29.39,77167.73,0.5,-0.17314,0.00014,15.79198]
[1776470549298,29.39,77167.73,0.5,-0.17314,0.00014,15.79198]
[1776470549835,29.39,77167.73,0.5,-0.17314,0.00014,15.79198]
[1776470549859,29.39,77167.73,0.5,-0.17314,0.00014,15.79198]
[1776470549937,29.39,77169.79,0.5,-0.17285,0.00014,15.77545]
[1776470553630,29.39,77183.02,0.5,-0.17095,0.00014,15.66507]
[1776470558695,29.39,77191.86,0.5,-0.1697,0.00014,15.59362]
[1776470563704,29.39,77189.84,0.5,-0.16997,0.00014,15.60892]
[1776470568738,29.38,77187.77,0.5,-0.17025,0.00014,15.62498]
[1776470573773,29.39,77184.73,0.5,-0.17069,0.00014,15.64993]
[1776470579086,29.39,77191.85,0.5,-0.16969,0.00014,15.59274]
[1776470579451,29.39,77192.63,0.5,-0.16958,0.00014,15.5864]
[1776470579816,29.39,77192.63,0.5,-0.16958,0.00014,15.58639]
[1776470580810,29.39,77192.63,0.5,-0.16958,0.00014,15.58639]
[1776470580895,29.39,77192.63,0.5,-0.16958,0.00014,15.58639]
[1776470581083,29.39,77192.63,0.5,-0.16958,0.00014,15.58639]
[1776470581510,29.39,77192.45,0.5,-0.1696,0.00014,15.58783]
[1776470581830,29.39,77192.45,0.5,-0.1696,0.00014,15.58782]
[1776470586865,29.38,77183.42,0.5,-0.17086,0.00014,15.6596]
[1776470591900,29.38,77182.79,0.5,-0.17094,0.00014,15.66422]
[1776470593328,29.38,77181.41,0.5,-0.17113,0.00014,15.67537]
[1776470593390,29.38,77181.41,0.5,-0.17113,0.00014,15.67537]
[1776470593399,29.38,77181.41,0.5,-0.17113,0.00014,15.67537]
[1776470593403,29.38,77181.41,0.5,-0.17113,0.00014,15.67537]
[1776470593421,29.38,77181.41,0.5,-0.17113,0.00014,15.67537]
[1776470594134,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470594954,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470594993,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470595006,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470595008,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470595018,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470595036,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470595063,29.38,77177.94,0.5,-0.17162,0.00014,15.70311]
[1776470595129,29.38,77169.77,0.5,-0.17277,0.00014,15.76862]
[1776470595794,29.38,77169.77,0.5,-0.17277,0.00014,15.76862]
[1776470595950,29.38,77169.77,0.5,-0.17277,0.00014,15.76862]
[1776470596172,29.38,77169.77,0.5,-0.17277,0.00014,15.76862]
[1776470596183,29.38,77169.77,0.5,-0.17277,0.00014,15.76862]
[1776470596275,29.38,77166.02,0.5,-0.17331,0.00014,15.79909]
[1776470597353,29.38,77165.31,0.5,-0.17341,0.00014,15.80477]
[1776470597364,29.38,77165.31,0.5,-0.17341,0.00014,15.80477]
[1776470598200,29.38,77164.64,0.5,-0.1735,0.00014,15.81027]
[1776470598485,29.38,77164.64,0.5,-0.1735,0.00014,15.81027]
[1776470598548,29.38,77164.64,0.5,-0.1735,0.00014,15.81027]
[1776470598949,29.39,77164.64,0.5,-0.17351,0.00014,15.8104]
[1776470599406,29.39,77164.64,0.5,-0.17351,0.00014,15.8104]
[1776470599595,29.39,77164.64,0.5,-0.17351,0.00014,15.8104]
[1776470599660,29.39,77164.64,0.5,-0.17351,0.00014,15.8104]
[1776470599957,29.39,77168.94,0.5,-0.1729,0.00014,15.77611]
[1776470606288,29.39,77174.3,0.5,-0.17215,0.00014,15.73336]
[1776470612032,29.39,77177.41,0.5,-0.17168,0.00014,15.70411]
[1776470618082,29.39,77177.14,0.5,-0.17172,0.00014,15.70653]
[1776470623128,29.39,77177.42,0.5,-0.17168,0.00014,15.70449]
[1776470624252,29.39,77177.42,0.5,-0.17168,0.00014,15.70449]
[1776470624302,29.39,77177.42,0.5,-0.17168,0.00014,15.70449]
[1776470625141,29.39,77180.7,0.5,-0.17122,0.00014,15.67829]
[1776470626249,29.39,77180.7,0.5,-0.17122,0.00014,15.67829]
[1776470626320,29.39,77183.02,0.5,-0.1709,0.00014,15.65988]
[1776470632191,29.39,77183.22,0.5,-0.17088,0.00014,15.6588]
[1776470639239,29.39,77190.94,0.5,-0.16981,0.00014,15.59713]
[1776470644275,29.39,77192.52,0.5,-0.16959,0.00014,15.58499]
[1776470646290,29.39,77183.23,0.5,-0.1709,0.00014,15.65959]
[1776470651326,29.39,77182.25,0.5,-0.17104,0.00014,15.66763]
[1776470656639,29.39,77175.72,0.5,-0.17195,0.00014,15.71964]
[1776470661396,29.39,77166.6,0.5,-0.17323,0.00014,15.79234]
[1776470663441,29.39,77166.39,0.5,-0.17326,0.00014,15.79389]
[1776470663494,29.39,77166.39,0.5,-0.17326,0.00014,15.79389]
[1776470663575,29.39,77166.81,0.5,-0.1732,0.00014,15.7904]
[1776470669435,29.39,77166.96,0.5,-0.17316,0.00014,15.78854]
[1776470670118,29.39,77166.96,0.5,-0.17316,0.00014,15.78854]
[1776470670153,29.39,77166.96,0.5,-0.17316,0.00014,15.78854]
[1776470670219,29.39,77167.46,0.5,-0.17309,0.00014,15.7844]
[1776470673532,29.39,77165.94,0.5,-0.17326,0.00014,15.79173]
[1776470673564,29.39,77165.94,0.5,-0.17326,0.00014,15.79173]
[1776470673582,29.39,77170.47,0.5,-0.17262,0.00014,15.75533]
[1776470680169,29.38,77168.68,0.5,-0.17286,0.00014,15.76911]
[1776470685563,29.39,77166.96,0.5,-0.17312,0.00014,15.78361]
[1776470689224,29.39,77168.31,0.5,-0.17293,0.00014,15.77281]
[1776470689267,29.39,77168.31,0.5,-0.17293,0.00014,15.77281]
[1776470689314,29.39,77170.58,0.5,-0.17261,0.00014,15.75467]
[1776470694628,29.39,77170.38,0.5,-0.17263,0.00014,15.75596]
[1776470701743,29.39,77170.54,0.5,-0.1726,0.00014,15.75451]
[1776470704699,29.39,77182.28,0.5,-0.17095,0.00014,15.66052]
[1776470709735,29.39,77185.67,0.5,-0.17048,0.00014,15.63338]
[1776470714773,29.39,77186.94,0.5,-0.1703,0.00014,15.62333]
[1776470719806,29.39,77189.1,0.5,-0.17,0.00014,15.6061]
[1776470724841,29.39,77189.78,0.5,-0.16991,0.00014,15.60073]
[1776470729877,29.39,77191.96,0.5,-0.16961,0.00014,15.58337]
[1776470734910,29.39,77186.19,0.5,-0.17038,0.00014,15.62507]
[1776470739946,29.39,77186.36,0.5,-0.17035,0.00014,15.6235]
[1776470747277,29.38,77186.6,0.5,-0.17031,0.00014,15.62119]
[1776470755065,29.38,77187.11,0.5,-0.17023,0.00014,15.61662]
[1776470756944,29.38,77187.15,0.5,-0.17022,0.00014,15.61624]
[1776470756988,29.38,77187.15,0.5,-0.17022,0.00014,15.61624]
[1776470756999,29.38,77187.15,0.5,-0.17022,0.00014,15.61624]
[1776470758041,29.38,77187.03,0.5,-0.17024,0.00014,15.61713]
[1776470758059,29.38,77187.03,0.5,-0.17024,0.00014,15.61713]
[1776470758403,29.38,77187.03,0.5,-0.17024,0.00014,15.61713]
[1776470758491,29.38,77187.03,0.5,-0.17024,0.00014,15.61745]
[1776470763823,29.39,77187.03,0.5,-0.17027,0.00014,15.61907]
[1776470769163,29.39,77188.29,0.5,-0.17013,0.00014,15.61087]
[1776470774198,29.39,77191.41,0.5,-0.16972,0.00014,15.58738]
[1776470779233,29.4,77190.76,0.5,-0.16984,0.00014,15.59416]
[1776470784274,29.4,77190.68,0.5,-0.16987,0.00014,15.59632]
[1776470789304,29.4,77193.62,0.5,-0.16949,0.00014,15.57442]
[1776470790995,29.4,77193.62,0.5,-0.16949,0.00014,15.57442]
[1776470791029,29.4,77193.62,0.5,-0.16949,0.00014,15.57442]
[1776470791320,29.41,77193.88,0.5,-0.16943,0.00014,15.56862]
[1776470796407,29.41,77187.09,0.5,-0.17041,0.00014,15.62461]
[1776470802394,29.41,77188.38,0.5,-0.17025,0.00014,15.61584]
[1776470807429,29.42,77190.96,0.5,-0.16992,0.00014,15.59658]
[1776470812465,29.42,77195.17,0.5,-0.16936,0.00014,15.56452]
[1776470817499,29.42,77188.41,0.5,-0.17033,0.00014,15.62027]
[1776470822535,29.43,77185.32,0.5,-0.17078,0.00014,15.64629]
[1776470827838,29.43,77186.37,0.5,-0.17066,0.00014,15.6395]
[1776470834618,29.43,77191.44,0.5,-0.16999,0.00014,15.60121]
[1776470840091,29.44,77193.59,0.5,-0.16972,0.00014,15.58544]
[1776470846702,29.44,77193.59,0.5,-0.16977,0.00014,15.58835]
[1776470851738,29.45,77194.26,0.5,-0.16967,0.00014,15.58046]
[1776470858051,29.45,77194.5,0.5,-0.16968,0.00014,15.58085]
[1776470863822,29.46,77195.61,0.5,-0.16956,0.00014,15.57436]
[1776470870550,29.46,77195.82,0.5,-0.16956,0.00014,15.57431]
[1776470877621,29.47,77195.46,0.5,-0.16966,0.00014,15.58002]
[1776470882953,29.47,77194.15,0.5,-0.16989,0.00014,15.59351]
[1776470888262,29.48,77192.45,0.5,-0.17016,0.00014,15.60897]
[1776470894481,29.48,77192.28,0.5,-0.17021,0.00014,15.61181]
[1776470903036,29.48,77191.97,0.5,-0.17029,0.00014,15.61647]
[1776470908405,29.49,77192.35,0.5,-0.1703,0.00014,15.61702]
[1776470914250,29.5,77193.66,0.5,-0.17011,0.00014,15.60404]
[1776470922330,29.5,77193.26,0.5,-0.1702,0.00014,15.60915]
[1776470928546,29.51,77192.14,0.5,-0.17042,0.00014,15.62194]
[1776470934328,29.51,77192.63,0.5,-0.17039,0.00014,15.62037]
[1776470939359,29.52,77195.34,0.5,-0.17005,0.00014,15.60089]
[1776470940398,29.52,77195.34,0.5,-0.17005,0.00014,15.60089]
[1776470940478,29.52,77189.45,0.5,-0.17088,0.00014,15.64831]
[1776470941391,29.52,77189.45,0.5,-0.17088,0.00014,15.64831]
[1776470941436,29.52,77189.45,0.5,-0.17088,0.00014,15.64831]
[1776470941470,29.52,77189.45,0.5,-0.17088,0.00014,15.64831]
[1776470941473,29.52,77174.91,0.5,-0.17293,0.00014,15.76463]
[1776470942281,29.52,77174.91,0.5,-0.17293,0.00014,15.76463]
[1776470942645,29.52,77154.84,0.5,-0.17577,0.00014,15.92485]
[1776470942752,29.52,77154.84,0.5,-0.17577,0.00014,15.92485]
[1776470942848,29.52,77154.84,0.5,-0.17577,0.00014,15.92485]
[1776470942977,29.52,77154.84,0.5,-0.17577,0.00014,15.92485]
[1776470943395,29.52,77154.83,0.5,-0.17578,0.00014,15.92547]
[1776470944591,29.52,77154.83,0.5,-0.17578,0.00014,15.92547]
[1776470944656,29.52,77124.19,0.5,-0.18018,0.00014,16.16916]
[1776470945882,29.52,77124.19,0.5,-0.18019,0.00014,16.16943]
[1776470945946,29.52,77124.19,0.5,-0.18019,0.00014,16.16943]
[1776470946427,29.52,77111.69,0.5,-0.182,0.00015,16.26854]
[1776470947419,29.52,77111.69,0.5,-0.182,0.00015,16.26854]
[1776470947429,29.52,77111.69,0.5,-0.182,0.00015,16.26854]
[1776470947432,29.52,77111.69,0.5,-0.182,0.00015,16.26854]
[1776470947649,29.52,77111.69,0.5,-0.182,0.00015,16.26854]
[1776470947649,29.52,77096.67,0.5,-0.1842,0.00015,16.3876]
[1776470947763,29.52,77096.67,0.5,-0.1842,0.00015,16.3876]
[1776470947915,29.52,77096.67,0.5,-0.1842,0.00015,16.3876]
[1776470948678,29.53,77096.67,0.5,-0.1842,0.00015,16.38778]
[1776470948720,29.53,77096.67,0.5,-0.1842,0.00015,16.38778]
[1776470949441,29.53,77101.7,0.5,-0.18347,0.00015,16.3483]
[1776470950065,29.53,77101.7,0.5,-0.18347,0.00015,16.3483]
[1776470950137,29.53,77101.7,0.5,-0.18347,0.00015,16.3483]
[1776470950453,29.53,77114.38,0.5,-0.18163,0.00015,16.24832]
[1776470951387,29.53,77114.38,0.5,-0.18163,0.00015,16.24832]
[1776470951400,29.53,77114.38,0.5,-0.18163,0.00015,16.24832]
[1776470951531,29.53,77115.32,0.5,-0.1815,0.00015,16.24132]
[1776470952521,29.53,77115.32,0.5,-0.1815,0.00015,16.24132]
[1776470952557,29.53,77115.32,0.5,-0.1815,0.00015,16.24132]
[1776470952623,29.53,77113.75,0.5,-0.18173,0.00015,16.25422]
[1776470953627,29.53,77113.75,0.5,-0.18173,0.00015,16.25422]
[1776470953644,29.53,77113.75,0.5,-0.18173,0.00015,16.25422]
[1776470953692,29.53,77113.75,0.5,-0.18174,0.00015,16.25467]
[1776470954618,29.53,77111.76,0.5,-0.18204,0.00015,16.27085]
[1776470955842,29.53,77114.65,0.5,-0.18163,0.00015,16.2484]
[1776470956569,29.53,77113.85,0.5,-0.18175,0.00015,16.25513]
[1776470958840,29.53,77113.93,0.5,-0.18175,0.00015,16.2552]
[1776470959593,29.54,77114.05,0.5,-0.18174,0.00015,16.25466]
[1776470964651,29.54,77106.59,0.5,-0.18286,0.00015,16.31526]
[1776470964647,29.54,77097.36,0.5,-0.18421,0.00015,16.38854]
[1776470964703,29.54,77097.36,0.5,-0.18421,0.00015,16.38854]
[1776470965642,29.54,77087.9,0.5,-0.1856,0.00015,16.46347]
[1776470970506,29.54,77094.17,0.5,-0.18471,0.00015,16.41525]
[1776470970567,29.54,77094.17,0.5,-0.18471,0.00015,16.41525]
[1776470970575,29.54,77094.17,0.5,-0.18471,0.00015,16.41525]
[1776470977635,29.55,77096.5,0.5,-0.18436,0.00015,16.39413]
[1776470982669,29.55,77098.01,0.5,-0.18416,0.00015,16.38341]
[1776470983335,29.55,77098.01,0.5,-0.18416,0.00015,16.38341]
[1776470983675,29.55,77098.61,0.5,-0.18408,0.00015,16.37895]
[1776470988684,29.55,77095.02,0.5,-0.18462,0.00015,16.40851]
[1776470989816,29.55,77096.26,0.5,-0.18445,0.00015,16.39936]
[1776470989824,29.55,77096.26,0.5,-0.18445,0.00015,16.39936]
[1776470990724,29.56,77097.25,0.5,-0.18431,0.00015,16.39187]
[1776470995725,29.56,77100.51,0.5,-0.18387,0.00015,16.36774]
[1776471000842,29.56,77103.14,0.5,-0.18351,0.00015,16.34867]
[1776471005863,29.57,77103.75,0.5,-0.18345,0.00015,16.34549]
[1776471010914,29.57,77105.49,0.5,-0.18323,0.00015,16.33337]
[1776471015959,29.57,77105.49,0.5,-0.18326,0.00015,16.33496]
[1776471020854,29.58,77109.1,0.5,-0.18276,0.00015,16.30801]
[1776471021767,29.58,77110.1,0.5,-0.18262,0.00015,16.30044]
[1776471026972,29.58,77110.41,0.5,-0.1826,0.00015,16.29962]
[1776471031994,29.59,77112.19,0.5,-0.18234,0.00015,16.28282]
[1776471032168,29.59,77112.19,0.5,-0.18234,0.00015,16.28282]
[1776471032324,29.59,77112.39,0.5,-0.18232,0.00015,16.28158]
[1776471035192,29.59,77115.89,0.5,-0.18182,0.00014,16.25447]
[1776471035391,29.59,77115.89,0.5,-0.18182,0.00014,16.25447]
[1776471035464,29.59,77117.21,0.5,-0.18163,0.00014,16.24434]
[1776471039149,29.59,77117.67,0.5,-0.18158,0.00014,16.24165]
[1776471039243,29.59,77116.28,0.5,-0.18179,0.00014,16.25293]
[1776471045105,29.6,77122.81,0.5,-0.18088,0.00014,16.20333]
[1776471050575,29.6,77123.82,0.5,-0.18076,0.00014,16.197]
[1776471055842,29.6,77122.14,0.5,-0.18105,0.00014,16.21262]
[1776471055906,29.6,77122.14,0.5,-0.18105,0.00014,16.21262]
[1776471057566,29.61,77122.14,0.5,-0.18105,0.00014,16.21299]
[1776471057588,29.61,77122.14,0.5,-0.18105,0.00014,16.21299]
[1776471057653,29.61,77122.4,0.5,-0.18102,0.00014,16.21132]
[1776471058332,29.61,77122.4,0.5,-0.18102,0.00014,16.21132]
[1776471058554,29.61,77121.98,0.5,-0.18109,0.00014,16.21502]
[1776471061230,29.61,77131.98,0.5,-0.17967,0.00014,16.13706]
[1776471066470,29.61,77137.23,0.5,-0.17893,0.00014,16.09672]
[1776471068278,29.61,77147.55,0.5,-0.17748,0.00014,16.01606]
[1776471070877,29.62,77150.03,0.5,-0.17714,0.00014,15.99729]
[1776471070908,29.62,77150.03,0.5,-0.17714,0.00014,15.99729]
[1776471071988,29.62,77155.41,0.5,-0.17638,0.00014,15.95499]
[1776471072308,29.62,77157.26,0.5,-0.17612,0.00014,15.94065]
[1776471078349,29.62,77158.59,0.5,-0.17597,0.00014,15.9321]
[1776471083385,29.63,77161.8,0.5,-0.17554,0.00014,15.90841]
[1776471088418,29.63,77148.95,0.5,-0.1774,0.00014,16.01181]
[1776471093454,29.63,77147.72,0.5,-0.17756,0.00014,16.01843]
[1776471099411,29.63,77146.65,0.5,-0.17773,0.00014,16.02794]
[1776471102418,29.64,77146.36,0.5,-0.17779,0.00014,16.03128]
[1776471102489,29.64,77146.36,0.5,-0.17779,0.00014,16.03128]
[1776471102524,29.64,77146.36,0.5,-0.17779,0.00014,16.03154]
[1776471104592,29.64,77134.23,0.5,-0.17954,0.00014,16.12808]
[1776471109822,29.64,77133.23,0.5,-0.17971,0.00014,16.13746]
[1776471109890,29.64,77133.23,0.5,-0.17971,0.00014,16.13746]
[1776471110579,29.64,77133.23,0.5,-0.17972,0.00014,16.13773]
[1776471113869,29.64,77133.44,0.5,-0.1797,0.00014,16.13689]
[1776471114844,29.65,77134.18,0.5,-0.1796,0.00014,16.13132]
[1776471120649,29.65,77134.54,0.5,-0.17958,0.00014,16.13005]
[1776471122798,29.65,77121.91,0.5,-0.1814,0.00014,16.22994]
[1776471124468,29.65,77121.91,0.5,-0.18141,0.00014,16.23076]
[1776471124763,29.65,77110.35,0.5,-0.1831,0.00015,16.32211]
[1776471129816,29.65,77106.03,0.5,-0.18374,0.00015,16.35683]
[1776471130990,29.65,77114.85,0.5,-0.18246,0.00015,16.2877]
[1776471136008,29.66,77109.09,0.5,-0.18332,0.00015,16.33425]
[1776471141043,29.66,77113.37,0.5,-0.18271,0.00015,16.30148]
[1776471141209,29.66,77113.37,0.5,-0.18271,0.00015,16.30148]
[1776471142468,29.66,77113.37,0.5,-0.18272,0.00015,16.30169]
[1776471142838,29.66,77117.28,0.5,-0.18215,0.00014,16.27112]
[1776471143446,29.66,77117.28,0.5,-0.18215,0.00014,16.27112]
[1776471143817,29.66,77117.28,0.5,-0.18216,0.00014,16.27136]
[1776471146153,29.66,77111.39,0.5,-0.18302,0.00015,16.31828]
[1776471146207,29.66,77111.39,0.5,-0.18302,0.00015,16.31828]
[1776471148471,29.66,77109.99,0.5,-0.18324,0.00015,16.32982]
[1776471148849,29.66,77110.15,0.5,-0.18322,0.00015,16.32881]
[1776471153883,29.67,77109.3,0.5,-0.18333,0.00015,16.33261]
[1776471158918,29.67,77116.13,0.5,-0.18237,0.00014,16.28023]
[1776471163953,29.67,77122.76,0.5,-0.18143,0.00014,16.22957]
[1776471165125,29.67,77125.33,0.5,-0.18107,0.00014,16.20966]
[1776471165251,29.67,77125.33,0.5,-0.18107,0.00014,16.20966]
[1776471165967,29.68,77131.47,0.5,-0.18019,0.00014,16.16164]
[1776471171003,29.68,77136.56,0.5,-0.17949,0.00014,16.12289]
[1776471176169,29.68,77138.63,0.5,-0.17921,0.00014,16.10785]
[1776471177648,29.68,77138.32,0.5,-0.17926,0.00014,16.11073]
[1776471177695,29.68,77138.32,0.5,-0.17926,0.00014,16.11073]
[1776471177753,29.68,77138.32,0.5,-0.17926,0.00014,16.11073]
[1776471177785,29.68,77138.32,0.5,-0.17926,0.00014,16.11073]
[1776471177854,29.68,77136.81,0.5,-0.17948,0.00014,16.12264]
[1776471180984,29.68,77136.02,0.5,-0.17961,0.00014,16.1297]
[1776471182010,29.68,77136.64,0.5,-0.17953,0.00014,16.12522]
[1776471181994,29.69,77136.74,0.5,-0.17952,0.00014,16.12483]
[1776471182077,29.69,77136.74,0.5,-0.17952,0.00014,16.12483]
[1776471183038,29.69,77136.92,0.5,-0.1795,0.00014,16.12381]
[1776471188830,29.69,77136.4,0.5,-0.1796,0.00014,16.12947]
[1776471194167,29.7,77138.16,0.5,-0.1794,0.00014,16.11867]
[1776471198441,29.7,77138.96,0.5,-0.17931,0.00014,16.11346]
[1776471199422,29.7,77139.23,0.5,-0.17928,0.00014,16.11206]
[1776471199907,29.7,77138.73,0.5,-0.17936,0.00014,16.116]
[1776471200844,29.7,77138.73,0.5,-0.17936,0.00014,16.116]
[1776471200860,29.7,77138.73,0.5,-0.17936,0.00014,16.116]
[1776471200882,29.7,77138.73,0.5,-0.17936,0.00014,16.116]
[1776471200945,29.7,77135.12,0.5,-0.17988,0.00014,16.14481]
[1776471203430,29.7,77135.12,0.5,-0.17988,0.00014,16.14514]
[1776471203854,29.7,77130.16,0.5,-0.18061,0.00014,16.18478]
[1776471209385,29.71,77132.92,0.5,-0.18023,0.00014,16.16431]
[1776471209938,29.71,77135.57,0.5,-0.17987,0.00014,16.14444]
[1776471211516,29.71,77134.89,0.5,-0.17997,0.00014,16.1498]
[1776471211522,29.71,77134.89,0.5,-0.17997,0.00014,16.1498]
[1776471211550,29.71,77134.89,0.5,-0.17994,0.00014,16.14576]
[1776471217328,29.71,77131.89,0.5,-0.18041,0.00014,16.17148]
[1776471222839,29.72,77131.08,0.5,-0.18054,0.00014,16.17889]
[1776471228524,29.72,77129.22,0.5,-0.18085,0.00014,16.1958]
[1776471228565,29.72,77129.22,0.5,-0.18085,0.00014,16.1958]
[1776471229869,29.72,77123.14,0.5,-0.18174,0.00014,16.24409]
[1776471229876,29.72,77123.14,0.5,-0.18174,0.00014,16.24409]
[1776471229948,29.72,77122.94,0.5,-0.18176,0.00014,16.24566]
[1776471232907,29.72,77121.96,0.5,-0.18191,0.00014,16.2538]
[1776471232935,29.72,77121.96,0.5,-0.18191,0.00014,16.2538]
[1776471232989,29.73,77121.56,0.5,-0.18198,0.00014,16.25738]
[1776471233920,29.73,77121.56,0.5,-0.18198,0.00014,16.25738]
[1776471234007,29.73,77121.56,0.5,-0.18198,0.00014,16.25759]
[1776471239482,29.73,77119.6,0.5,-0.18228,0.00014,16.27404]
[1776471244497,29.73,77114.05,0.5,-0.1831,0.00014,16.31851]
[1776471248110,29.73,77112.0,0.5,-0.18341,0.00015,16.335]
[1776471248547,29.73,77111.82,0.5,-0.18344,0.00015,16.33667]
[1776471253581,29.73,77110.47,0.5,-0.18365,0.00015,16.348]
[1776471258614,29.74,77109.67,0.5,-0.18378,0.00015,16.35508]
[1776471259348,29.74,77109.67,0.5,-0.18378,0.00015,16.35508]
[1776471259365,29.74,77109.67,0.5,-0.18378,0.00015,16.35508]
[1776471259623,29.74,77109.36,0.5,-0.18383,0.00015,16.35766]
[1776471265665,29.74,77108.51,0.5,-0.18397,0.00015,16.36552]
[1776471270951,29.74,77110.71,0.5,-0.18368,0.00015,16.34964]
[1776471276586,29.74,77112.1,0.5,-0.18347,0.00015,16.33585]
[1776471279701,29.75,77112.11,0.5,-0.18347,0.00015,16.33607]
[1776471284502,29.75,77105.78,0.5,-0.18443,0.00015,16.38802]
[1776471289860,29.75,77108.64,0.5,-0.18405,0.00015,16.36719]
[1776471294868,29.76,77111.77,0.5,-0.18361,0.00015,16.34372]
[1776471299945,29.76,77111.9,0.5,-0.18361,0.00015,16.34364]
[1776471305354,29.76,77116.29,0.5,-0.18299,0.00014,16.31031]
[1776471305946,29.76,77116.29,0.5,-0.18301,0.00014,16.31106]
[1776471307101,29.76,77130.09,0.5,-0.18102,0.00014,16.20315]
[1776471317030,29.77,77129.09,0.5,-0.18121,0.00014,16.21353]
[1776471322061,29.77,77125.51,0.5,-0.18175,0.00014,16.24282]
[1776471322625,29.77,77125.51,0.5,-0.18175,0.00014,16.24282]
[1776471322697,29.77,77125.51,0.5,-0.18175,0.00014,16.24282]
[1776471323407,29.77,77125.15,0.5,-0.1818,0.00014,16.24587]
[1776471329110,29.78,77124.02,0.5,-0.18199,0.00014,16.25609]
[1776471329528,29.78,77124.02,0.5,-0.18199,0.00014,16.25609]
[1776471330118,29.78,77125.34,0.5,-0.1818,0.00014,16.24598]
[1776471335151,29.78,77126.96,0.5,-0.18156,0.00014,16.23023]
[1776471338124,29.78,77128.51,0.5,-0.18135,0.00014,16.21867]
[1776471338173,29.78,77127.07,0.5,-0.18156,0.00014,16.23026]
[1776471338359,29.78,77127.07,0.5,-0.18156,0.00014,16.23026]
[1776471338477,29.78,77127.07,0.5,-0.18156,0.00014,16.23026]
[1776471339181,29.78,77130.1,0.5,-0.18113,0.00014,16.20656]
[1776471341427,29.78,77135.57,0.5,-0.18034,0.00014,16.16386]
[1776471342201,29.78,77136.99,0.5,-0.18014,0.00014,16.15285]
[1776471347237,29.78,77140.66,0.5,-0.17963,0.00014,16.12481]
[1776471349643,29.79,77142.92,0.5,-0.17931,0.00014,16.10725]
[1776471349700,29.79,77151.64,0.5,-0.17807,0.00014,16.03895]
[1776471355292,29.79,77150.76,0.5,-0.17823,0.00014,16.04759]
[1776471360328,29.79,77152.6,0.5,-0.17799,0.00014,16.03413]
[1776471364195,29.79,77163.73,0.5,-0.17642,0.00014,15.94744]
[1776471364546,29.79,77163.73,0.5,-0.17642,0.00014,15.94744]
[1776471364605,29.79,77163.73,0.5,-0.17642,0.00014,15.94744]
[1776471364656,29.79,77163.9,0.5,-0.1764,0.00014,15.9461]
[1776471368335,29.8,77163.05,0.5,-0.17654,0.00014,15.95362]
[1776471368388,29.8,77163.05,0.5,-0.17654,0.00014,15.95362]
[1776471368398,29.8,77168.86,0.5,-0.17572,0.00014,15.90814]
[1776471374426,29.8,77166.55,0.5,-0.17608,0.00014,15.92822]
[1776471379462,29.8,77162.58,0.5,-0.17666,0.00014,15.96093]
[1776471384574,29.81,77165.47,0.5,-0.17627,0.00014,15.93904]
[1776471384646,29.81,77165.47,0.5,-0.17627,0.00014,15.93904]
[1776471391804,29.81,77167.17,0.5,-0.17602,0.00014,15.9224]
[1776471397587,29.81,77169.04,0.5,-0.17577,0.00014,15.90856]
[1776471402740,29.81,77177.1,0.5,-0.17465,0.00014,15.8458]
[1776471402799,29.81,77177.1,0.5,-0.17465,0.00014,15.8458]
[1776471402828,29.81,77179.83,0.5,-0.17427,0.00014,15.82432]
[1776471408985,29.81,77180.84,0.5,-0.17413,0.00014,15.81663]
[1776471413702,29.81,77197.05,0.5,-0.17188,0.00014,15.68949]
[1776471417027,29.81,77197.78,0.5,-0.17179,0.00014,15.68413]
[1776471417040,29.81,77197.78,0.5,-0.17179,0.00014,15.68413]
[1776471417131,29.82,77199.75,0.5,-0.17152,0.00014,15.66894]
[1776471422767,29.82,77205.84,0.5,-0.17072,0.00014,15.62323]
[1776471428209,29.82,77201.75,0.5,-0.17131,0.00014,15.65727]
[1776471437268,29.83,77199.83,0.5,-0.17162,0.00014,15.67472]
[1776471437875,29.83,77197.77,0.5,-0.17193,0.00014,15.69281]
[1776471441528,29.84,77195.18,0.5,-0.17231,0.00014,15.7143]
[1776471441562,29.84,77195.18,0.5,-0.17231,0.00014,15.7143]
[1776471442161,29.84,77194.81,0.5,-0.17237,0.00014,15.71755]
[1776471445410,29.84,77191.82,0.5,-0.1728,0.00014,15.74209]
[1776471445934,29.84,77189.38,0.5,-0.17315,0.00014,15.76161]
[1776471450967,29.84,77189.45,0.5,-0.17316,0.00014,15.76247]
[1776471456001,29.85,77184.92,0.5,-0.17378,0.00014,15.79504]
[1776471461039,29.85,77188.43,0.5,-0.17331,0.00014,15.7686]
[1776471463705,29.85,77192.21,0.5,-0.17279,0.00014,15.73938]
[1776471463804,29.85,77192.21,0.5,-0.17279,0.00014,15.73938]
[1776471465734,29.85,77198.11,0.5,-0.17199,0.00014,15.69352]
[1776471471825,29.85,77198.38,0.5,-0.17198,0.00014,15.69311]
[1776471472114,29.86,77198.39,0.5,-0.17199,0.00014,15.6937]
[1776471472883,29.86,77198.39,0.5,-0.17199,0.00014,15.6937]
[1776471473217,29.86,77193.86,0.5,-0.17262,0.00014,15.72971]
[1776471479165,29.86,77191.04,0.5,-0.17304,0.00014,15.75365]
[1776471484292,29.86,77193.16,0.5,-0.17277,0.00014,15.73804]
[1776471492514,29.87,77190.12,0.5,-0.17323,0.00014,15.7644]
[1776471495073,29.87,77190.12,0.5,-0.17323,0.00014,15.7644]
[1776471495130,29.87,77190.12,0.5,-0.17323,0.00014,15.7644]
[1776471495144,29.87,77190.12,0.5,-0.17323,0.00014,15.7644]
[1776471500310,29.87,77197.25,0.5,-0.17227,0.00014,15.71002]
[1776471503225,29.87,77198.26,0.5,-0.17214,0.00014,15.70269]
[1776471503283,29.87,77198.26,0.5,-0.17214,0.00014,15.70269]
[1776471503331,29.87,77207.7,0.5,-0.17084,0.00014,15.62866]
[1776471504387,29.87,77218.74,0.5,-0.16933,0.00014,15.54185]
[1776471505346,29.87,77220.06,0.5,-0.16915,0.00014,15.53189]
[1776471510381,29.88,77217.07,0.5,-0.1696,0.00014,15.55765]
[1776471512673,29.88,77227.84,0.5,-0.16811,0.00014,15.46944]
[1776471514859,29.88,77232.97,0.5,-0.16741,0.00014,15.4293]
[1776471514886,29.88,77232.97,0.5,-0.16741,0.00014,15.4293]
[1776471516666,29.88,77234.98,0.5,-0.16715,0.00014,15.41382]
[1776471516743,29.89,77236.58,0.5,-0.16694,0.00014,15.402]
[1776471522751,29.89,77233.17,0.5,-0.16745,0.00014,15.43131]
[1776471528507,29.89,77234.2,0.5,-0.16734,0.00014,15.425]
[1776471533542,29.9,77234.66,0.5,-0.1673,0.00014,15.42319]
[1776471535575,29.9,77232.27,0.5,-0.16764,0.00014,15.44239]
[1776471535846,29.9,77232.27,0.5,-0.16764,0.00014,15.44239]
[1776471535923,29.9,77232.27,0.5,-0.16764,0.00014,15.44239]
[1776471536023,29.9,77229.8,0.5,-0.16798,0.00014,15.46252]
[1776471537056,29.9,77229.8,0.5,-0.16798,0.00014,15.46252]
[1776471537111,29.9,77229.8,0.5,-0.16798,0.00014,15.46252]
[1776471537464,29.9,77221.73,0.5,-0.1691,0.00014,15.52671]
[1776471538063,29.9,77220.71,0.5,-0.16925,0.00014,15.53528]
[1776471541042,29.9,77217.14,0.5,-0.16975,0.00014,15.5644]
[1776471541406,29.91,77217.22,0.5,-0.16975,0.00014,15.56424]
[1776471546654,29.91,77218.17,0.5,-0.16967,0.00014,15.55979]
[1776471551690,29.92,77212.0,0.5,-0.17056,0.00014,15.61066]
[1776471558744,29.92,77209.6,0.5,-0.17094,0.00014,15.63256]
[1776471564781,29.93,77206.25,0.5,-0.17145,0.00014,15.66133]
[1776471569818,29.93,77206.57,0.5,-0.17144,0.00014,15.66082]
[1776471575862,29.94,77206.03,0.5,-0.17152,0.00014,15.66315]
[1776471580911,29.94,77205.15,0.5,-0.17167,0.00014,15.67168]
[1776471586935,29.95,77203.8,0.5,-0.1719,0.00014,15.68501]
[1776471593379,29.95,77200.27,0.5,-0.17243,0.00014,15.71485]
[1776471599020,29.96,77201.56,0.5,-0.17228,0.00014,15.70686]
[1776471602732,29.96,77199.67,0.5,-0.17256,0.00014,15.72282]
[1776471603450,29.96,77193.71,0.5,-0.1734,0.00014,15.76994]
[1776471609092,29.97,77190.22,0.5,-0.17392,0.00014,15.79968]
[1776471611991,29.97,77193.66,0.5,-0.17346,0.00014,15.77356]
[1776471612096,29.97,77193.66,0.5,-0.17346,0.00014,15.77356]
[1776471612198,29.97,77187.2,0.5,-0.17437,0.00014,15.82463]
[1776471614336,29.97,77187.2,0.5,-0.17437,0.00014,15.82506]
[1776471614438,29.97,77183.46,0.5,-0.1749,0.00014,15.85471]
[1776471619716,29.97,77184.35,0.5,-0.17481,0.00014,15.84929]
[1776471625205,29.98,77187.8,0.5,-0.17436,0.00014,15.82408]
[1776471630253,29.98,77187.29,0.5,-0.17445,0.00014,15.82961]
[1776471632354,29.98,77183.82,0.5,-0.17491,0.00014,15.85269]
[1776471632402,29.98,77183.82,0.5,-0.17491,0.00014,15.85269]
[1776471632591,29.98,77182.66,0.5,-0.17507,0.00014,15.86203]
[1776471633507,29.98,77182.66,0.5,-0.17508,0.00014,15.86224]
[1776471639312,29.99,77180.15,0.5,-0.17548,0.00014,15.88455]
[1776471644353,29.99,77180.24,0.5,-0.1755,0.00014,15.88623]
[1776471646768,30.0,77180.44,0.5,-0.17549,0.00014,15.8856]
[1776471647368,30.0,77180.01,0.5,-0.17556,0.00014,15.88944]
[1776471650760,30.0,77180.87,0.5,-0.17547,0.00014,15.8841]
[1776471651441,30.0,77184.59,0.5,-0.17495,0.00014,15.85546]
[1776471654901,30.0,77185.94,0.5,-0.17478,0.00014,15.84578]
[1776471654935,30.0,77185.94,0.5,-0.17478,0.00014,15.84578]
[1776471654969,30.0,77185.94,0.5,-0.17478,0.00014,15.84578]
[1776471654974,30.0,77185.94,0.5,-0.17478,0.00014,15.84578]
[1776471656989,30.01,77185.94,0.5,-0.17479,0.00014,15.84641]
[1776471657441,30.01,77185.28,0.5,-0.17489,0.00014,15.85189]
[1776471662480,30.01,77184.5,0.5,-0.17502,0.00014,15.85955]
[1776471667510,30.01,77183.26,0.5,-0.17522,0.00014,15.87077]
[1776471671281,30.02,77182.69,0.5,-0.17532,0.00014,15.87615]
[1776471671289,30.02,77182.69,0.5,-0.17532,0.00014,15.87615]
[1776471671322,30.02,77180.77,0.5,-0.17559,0.00014,15.89147]
[1776471676573,30.02,77181.91,0.5,-0.17545,0.00014,15.8836]
[1776471680340,30.02,77183.11,0.5,-0.17529,0.00014,15.87468]
[1776471680372,30.02,77183.11,0.5,-0.17529,0.00014,15.87468]
[1776471680597,30.02,77188.45,0.5,-0.17455,0.00014,15.833]
[1776471680831,30.02,77188.45,0.5,-0.17455,0.00014,15.833]
[1776471680883,30.02,77188.45,0.5,-0.17455,0.00014,15.833]
[1776471680957,30.02,77194.93,0.5,-0.17365,0.00014,15.78243]
[1776471684560,30.02,77193.51,0.5,-0.17385,0.00014,15.79375]
[1776471684592,30.02,77193.51,0.5,-0.17385,0.00014,15.79375]
[1776471684662,30.02,77193.12,0.5,-0.17391,0.00014,15.79716]
[1776471688555,30.02,77193.12,0.5,-0.17392,0.00014,15.79751]
[1776471688597,30.02,77193.12,0.5,-0.17392,0.00014,15.79751]
[1776471688653,30.02,77194.11,0.5,-0.17379,0.00014,15.7901]
[1776471688761,30.02,77197.2,0.5,-0.17336,0.00014,15.76592]
[1776471689705,30.02,77197.2,0.5,-0.17336,0.00014,15.76592]
[1776471689757,30.02,77197.2,0.5,-0.17336,0.00014,15.76592]
[1776471689789,30.02,77197.2,0.5,-0.17336,0.00014,15.76592]
[1776471689845,30.02,77197.2,0.5,-0.17336,0.00014,15.76592]
[1776471689911,30.02,77197.24,0.5,-0.17336,0.00014,15.76589]
[1776471690902,30.02,77197.24,0.5,-0.17336,0.00014,15.76589]
[1776471690930,30.02,77197.24,0.5,-0.17336,0.00014,15.76589]
[1776471691051,30.02,77197.24,0.5,-0.17336,0.00014,15.76589]
[1776471691107,30.02,77197.24,0.5,-0.17336,0.00014,15.76589]
[1776471691130,30.02,77196.08,0.5,-0.17348,0.00014,15.77069]
[1776471692036,30.02,77196.08,0.5,-0.17348,0.00014,15.77069]
[1776471692061,30.02,77196.08,0.5,-0.17348,0.00014,15.77069]
[1776471692204,30.02,77196.08,0.5,-0.17348,0.00014,15.77069]
[1776471692266,30.02,77196.08,0.5,-0.17348,0.00014,15.77069]
[1776471692348,30.02,77195.45,0.5,-0.17357,0.00014,15.77572]
[1776471693149,30.02,77195.45,0.5,-0.17357,0.00014,15.77572]
[1776471693178,30.02,77195.45,0.5,-0.17357,0.00014,15.77572]
[1776471693506,30.02,77195.45,0.5,-0.17357,0.00014,15.77572]
[1776471693556,30.02,77195.45,0.5,-0.17357,0.00014,15.77572]
[1776471693566,30.02,77195.13,0.5,-0.17362,0.00014,15.77832]
[1776471694346,30.02,77195.13,0.5,-0.17362,0.00014,15.77832]
[1776471694411,30.02,77195.13,0.5,-0.17362,0.00014,15.77832]
[1776471694442,30.02,77193.73,0.5,-0.17382,0.00014,15.78938]
[1776471694661,30.02,77193.73,0.5,-0.17382,0.00014,15.78938]
[1776471694701,30.02,77193.73,0.5,-0.17382,0.00014,15.78938]
[1776471695480,30.02,77193.73,0.5,-0.17382,0.00014,15.78938]
[1776471695535,30.02,77193.73,0.5,-0.17382,0.00014,15.78938]
[1776471695582,30.02,77193.49,0.5,-0.17385,0.00014,15.79135]
[1776471695775,30.02,77193.49,0.5,-0.17385,0.00014,15.79135]
[1776471695811,30.02,77193.49,0.5,-0.17385,0.00014,15.79135]
[1776471696593,30.02,77193.49,0.5,-0.17385,0.00014,15.79135]
[1776471695876,30.02,77193.09,0.5,-0.17391,0.00014,15.79466]
[1776471696625,30.02,77193.09,0.5,-0.17391,0.00014,15.79466]
[1776471696993,30.02,77193.09,0.5,-0.17391,0.00014,15.79466]
[1776471697033,30.02,77193.09,0.5,-0.17391,0.00014,15.79466]
[1776471697094,30.02,77192.61,0.5,-0.17398,0.00014,15.79859]
[1776471697706,30.02,77192.61,0.5,-0.17398,0.00014,15.79859]
[1776471697723,30.02,77192.61,0.5,-0.17398,0.00014,15.79859]
[1776471697725,30.02,77192.61,0.5,-0.17398,0.00014,15.79859]
[1776471698210,30.02,77192.61,0.5,-0.17398,0.00014,15.79859]
[1776471698225,30.02,77192.61,0.5,-0.17398,0.00014,15.79859]
[1776471698246,30.03,77192.48,0.5,-0.174,0.00014,15.79978]
[1776471698861,30.03,77192.48,0.5,-0.174,0.00014,15.79978]
[1776471698920,30.03,77192.48,0.5,-0.174,0.00014,15.79978]
[1776471699306,30.03,77192.48,0.5,-0.174,0.00014,15.79978]
[1776471699313,30.03,77192.48,0.5,-0.174,0.00014,15.79978]
[1776471699515,30.03,77193.5,0.5,-0.17386,0.00014,15.79197]
[1776471700037,30.03,77193.5,0.5,-0.17386,0.00014,15.79197]
[1776471700506,30.03,77193.5,0.5,-0.17386,0.00014,15.79197]
[1776471700540,30.03,77193.5,0.5,-0.17386,0.00014,15.79197]
[1776471701890,30.03,77193.35,0.5,-0.17389,0.00014,15.79333]
[1776471701897,30.03,77193.35,0.5,-0.17389,0.00014,15.79333]
[1776471701991,30.03,77193.3,0.5,-0.1739,0.00014,15.79409]
[1776471708400,30.03,77192.31,0.5,-0.17406,0.00014,15.80334]
[1776471713520,30.03,77190.28,0.5,-0.17438,0.00014,15.82107]
[1776471716119,30.04,77190.45,0.5,-0.17437,0.00014,15.82085]
[1776471716153,30.04,77190.45,0.5,-0.17437,0.00014,15.82085]
[1776471716220,30.04,77191.29,0.5,-0.17426,0.00014,15.81475]
[1776471721891,30.04,77191.48,0.5,-0.17429,0.00014,15.81646]
[1776471726926,30.05,77194.01,0.5,-0.17399,0.00014,15.79953]
[1776471734365,30.06,77196.0,0.5,-0.17379,0.00014,15.78829]
[1776471740018,30.07,77194.81,0.5,-0.17402,0.00014,15.80124]
[1776471745747,30.07,77194.12,0.5,-0.17415,0.00014,15.8089]
[1776471751096,30.08,77198.58,0.5,-0.17357,0.00014,15.77371]
[1776471753837,30.09,77199.25,0.5,-0.1735,0.00014,15.76962]
[1776471754588,30.09,77195.68,0.5,-0.174,0.00014,15.79807]
[1776471760158,30.1,77189.25,0.5,-0.17496,0.00014,15.85206]
[1776471764676,30.1,77189.02,0.5,-0.17502,0.00014,15.85567]
[1776471764716,30.1,77191.13,0.5,-0.17474,0.00014,15.83981]
[1776471765009,30.1,77191.13,0.5,-0.17474,0.00014,15.83981]
[1776471770229,30.11,77187.65,0.5,-0.17528,0.00014,15.87004]
[1776471776271,30.11,77187.78,0.5,-0.17531,0.00014,15.87184]
[1776471782313,30.12,77188.81,0.5,-0.17521,0.00014,15.86652]
[1776471783547,30.12,77188.81,0.5,-0.17521,0.00014,15.86652]
[1776471783584,30.12,77188.81,0.5,-0.17521,0.00014,15.86652]
[1776471783647,30.12,77182.56,0.5,-0.17609,0.00014,15.91568]
[1776471787349,30.13,77171.43,0.5,-0.17769,0.00014,16.00418]
[1776471792388,30.13,77174.85,0.5,-0.17725,0.00014,15.97992]
[1776471797418,30.14,77177.91,0.5,-0.17686,0.00014,15.9586]
[1776471802456,30.14,77176.53,0.5,-0.1771,0.00014,15.97175]
[1776471809507,30.15,77177.22,0.5,-0.17706,0.00014,15.96965]
[1776471814926,30.16,77179.44,0.5,-0.17676,0.00014,15.95088]
[1776471822599,30.16,77174.06,0.5,-0.17758,0.00014,15.99612]
[1776471825621,30.17,77164.81,0.5,-0.1789,0.00014,16.06938]
[1776471825806,30.17,77164.81,0.5,-0.1789,0.00014,16.06938]
[1776471825830,30.17,77164.81,0.5,-0.1789,0.00014,16.06938]
[1776471826630,30.17,77160.34,0.5,-0.17954,0.00014,16.10448]
[1776471831666,30.17,77153.51,0.5,-0.18054,0.00014,16.15916]
[1776471832541,30.17,77153.51,0.5,-0.18054,0.00014,16.15916]
[1776471832671,30.17,77152.45,0.5,-0.18069,0.00014,16.16768]
[1776471837708,30.18,77155.79,0.5,-0.18025,0.00014,16.1433]
[1776471841664,30.18,77156.57,0.5,-0.18015,0.00014,16.13792]
[1776471841736,30.18,77157.14,0.5,-0.18008,0.00014,16.1342]
[1776471841790,30.18,77157.14,0.5,-0.18008,0.00014,16.1342]
[1776471842742,30.18,77158.17,0.5,-0.17994,0.00014,16.12657]
[1776471844622,30.18,77158.4,0.5,-0.17992,0.00014,16.12515]
[1776471844659,30.18,77158.4,0.5,-0.17992,0.00014,16.12515]
[1776471844756,30.18,77158.52,0.5,-0.1799,0.00014,16.12459]
[1776471846365,30.18,77158.55,0.5,-0.17991,0.00014,16.12473]
[1776471846373,30.18,77158.55,0.5,-0.17991,0.00014,16.12473]
[1776471846770,30.18,77159.47,0.5,-0.17978,0.00014,16.11797]
[1776471851806,30.19,77164.84,0.5,-0.17906,0.00014,16.07851]
[1776471856855,30.19,77168.0,0.5,-0.17866,0.00014,16.05633]
[1776471861875,30.2,77169.47,0.5,-0.1785,0.00014,16.04736]
[1776471866911,30.2,77169.5,0.5,-0.17854,0.00014,16.04961]
[1776471871947,30.21,77169.7,0.5,-0.17851,0.00014,16.046]
[1776471876981,30.22,77172.16,0.5,-0.17822,0.00014,16.02984]
[1776471882015,30.22,77171.63,0.5,-0.17834,0.00014,16.03638]
[1776471887051,30.23,77171.9,0.5,-0.17834,0.00014,16.03659]
[1776471895487,30.24,77174.29,0.5,-0.17807,0.00014,16.02174]
[1776471901699,30.24,77175.34,0.5,-0.17796,0.00014,16.01591]
[1776471907190,30.25,77174.24,0.5,-0.17817,0.00014,16.02755]
[1776471910214,30.25,77183.24,0.5,-0.17694,0.00014,15.95921]
[1776471915630,30.26,77185.13,0.5,-0.17672,0.00014,15.94696]
[1776471923302,30.26,77182.21,0.5,-0.17718,0.00014,15.97307]
[1776471928341,30.27,77184.32,0.5,-0.17692,0.00014,15.95875]
[1776471933372,30.27,77185.77,0.5,-0.17672,0.00014,15.94513]
[1776471938407,30.28,77186.18,0.5,-0.1767,0.00014,15.94409]
[1776471942849,30.28,77186.84,0.5,-0.17664,0.00014,15.94069]
[1776471943785,30.28,77186.84,0.5,-0.17664,0.00014,15.94069]
[1776471943862,30.28,77186.84,0.5,-0.17664,0.00014,15.94069]
[1776471945824,30.28,77189.7,0.5,-0.17626,0.00014,15.91939]
[1776471945833,30.28,77189.7,0.5,-0.17626,0.00014,15.91939]
[1776471945841,30.28,77194.64,0.5,-0.17558,0.00014,15.88156]
[1776471951498,30.29,77198.03,0.5,-0.17516,0.00014,15.85829]
[1776471956532,30.3,77197.49,0.5,-0.17528,0.00014,15.86502]
[1776471961568,30.3,77197.19,0.5,-0.17537,0.00014,15.86983]
[1776471966603,30.31,77209.69,0.5,-0.17368,0.00014,15.77546]
[1776471971638,30.31,77214.92,0.5,-0.17301,0.00014,15.73761]
[1776471976674,30.32,77214.01,0.5,-0.17318,0.00014,15.7475]
[1776471982715,30.33,77210.79,0.5,-0.17369,0.00014,15.77626]
[1776471987750,30.34,77205.59,0.5,-0.17447,0.00014,15.8199]
[1776471992785,30.34,77202.45,0.5,-0.17492,0.00014,15.8429]
[1776471999834,30.35,77200.61,0.5,-0.17525,0.00014,15.86146]
[1776472000684,30.35,77200.61,0.5,-0.17525,0.00014,15.86146]
[1776472000691,30.35,77200.61,0.5,-0.17525,0.00014,15.86146]
[1776472000841,30.35,77199.85,0.5,-0.17536,0.00014,15.86794]
[1776472006882,30.36,77207.26,0.5,-0.1744,0.00014,15.81407]
[1776472012925,30.37,77209.54,0.5,-0.17415,0.00014,15.80001]
[1776472017961,30.38,77210.77,0.5,-0.17403,0.00014,15.79347]
[1776472023568,30.38,77212.5,0.5,-0.17383,0.00014,15.78248]
[1776472023611,30.38,77212.5,0.5,-0.17383,0.00014,15.78248]
[1776472023669,30.38,77211.56,0.5,-0.17398,0.00014,15.79074]
[1776472029037,30.39,77209.14,0.5,-0.17436,0.00014,15.81184]
[1776472034672,30.39,77210.53,0.5,-0.17419,0.00014,15.80248]
[1776472034757,30.39,77210.53,0.5,-0.17419,0.00014,15.80248]
[1776472034774,30.4,77211.37,0.5,-0.1741,0.00014,15.79738]
[1776472040116,30.4,77202.99,0.5,-0.17529,0.00014,15.86456]
[1776472045151,30.41,77201.77,0.5,-0.17549,0.00014,15.87568]
[1776472050187,30.41,77201.25,0.5,-0.17559,0.00014,15.88112]
[1776472055234,30.41,77200.38,0.5,-0.17568,0.00014,15.88398]
[1776472057550,30.41,77200.19,0.5,-0.17571,0.00014,15.88569]
[1776472057557,30.41,77200.19,0.5,-0.17571,0.00014,15.88569]
[1776472057606,30.41,77200.19,0.5,-0.17572,0.00014,15.88582]
[1776472063466,30.41,77200.79,0.5,-0.17564,0.00014,15.88182]
[1776472063661,30.41,77200.79,0.5,-0.17564,0.00014,15.88182]
[1776472063673,30.41,77200.79,0.5,-0.17564,0.00014,15.88182]
[1776472063697,30.41,77200.79,0.5,-0.17564,0.00014,15.88182]
[1776472063704,30.41,77200.22,0.5,-0.17573,0.00014,15.88635]
[1776472073777,30.41,77199.13,0.5,-0.17588,0.00014,15.89512]
[1776472073826,30.41,77199.13,0.5,-0.17588,0.00014,15.89512]
[1776472073837,30.41,77199.13,0.5,-0.17588,0.00014,15.89512]
[1776472073903,30.42,77199.13,0.5,-0.1759,0.00014,15.89608]
[1776472079400,30.42,77200.01,0.5,-0.17581,0.00014,15.89091]
[1776472084438,30.42,77203.71,0.5,-0.17532,0.00014,15.86396]
[1776472089471,30.43,77206.71,0.5,-0.17494,0.00014,15.84238]
[1776472094505,30.43,77210.62,0.5,-0.17443,0.00014,15.81379]
[1776472100548,30.43,77209.53,0.5,-0.17461,0.00014,15.8242]
[1776472101725,30.43,77209.53,0.5,-0.17461,0.00014,15.8242]
[1776472101749,30.43,77209.53,0.5,-0.17461,0.00014,15.8242]
[1776472102323,30.44,77208.7,0.5,-0.17473,0.00014,15.83093]
[1776472102562,30.44,77208.7,0.5,-0.17474,0.00014,15.83127]
[1776472107597,30.44,77208.06,0.5,-0.17485,0.00014,15.83792]
[1776472112631,30.44,77206.35,0.5,-0.17508,0.00014,15.84842]
[1776472117667,30.45,77211.38,0.5,-0.17443,0.00014,15.81163]
[1776472122701,30.45,77210.98,0.5,-0.17452,0.00014,15.81691]
[1776472127739,30.46,77211.6,0.5,-0.17447,0.00014,15.8144]
[1776472132771,30.46,77213.38,0.5,-0.17426,0.00014,15.8025]
[1776472141782,30.47,77211.23,0.5,-0.17458,0.00014,15.82071]
[1776472147881,30.47,77214.87,0.5,-0.17414,0.00014,15.79587]
[1776472156943,30.48,77216.15,0.5,-0.17401,0.00014,15.78886]
[1776472162985,30.48,77218.36,0.5,-0.17374,0.00014,15.77376]
[1776472169027,30.49,77218.77,0.5,-0.17372,0.00014,15.77259]
[1776472174062,30.49,77217.08,0.5,-0.17395,0.00014,15.7828]
[1776472179483,30.5,77217.59,0.5,-0.1739,0.00014,15.78016]
[1776472179537,30.5,77217.59,0.5,-0.1739,0.00014,15.78016]
[1776472179555,30.5,77217.59,0.5,-0.1739,0.00014,15.78016]
[1776472179565,30.5,77217.59,0.5,-0.1739,0.00014,15.78016]
[1776472179578,30.5,77218.23,0.5,-0.17382,0.00014,15.77589]
[1776472186146,30.5,77220.19,0.5,-0.17359,0.00014,15.76281]
[1776472192188,30.51,77220.89,0.5,-0.17353,0.00014,15.75951]
[1776472197637,30.51,77221.48,0.5,-0.17348,0.00014,15.757]
[1776472203266,30.51,77221.68,0.5,-0.17349,0.00014,15.7571]
[1776472208061,30.52,77218.45,0.5,-0.17394,0.00014,15.78297]
[1776472208069,30.52,77218.45,0.5,-0.17394,0.00014,15.78297]
[1776472208109,30.52,77219.98,0.5,-0.17375,0.00014,15.77174]
[1776472213148,30.52,77223.68,0.5,-0.17327,0.00014,15.74478]
[1776472218193,30.52,77228.91,0.5,-0.17258,0.00014,15.70614]
[1776472218257,30.52,77228.91,0.5,-0.17258,0.00014,15.70614]
[1776472220299,30.53,77234.36,0.5,-0.17185,0.00014,15.66491]
[1776472220401,30.53,77238.01,0.5,-0.17136,0.00014,15.6372]
[1776472223408,30.53,77248.29,0.5,-0.17,0.00013,15.55936]
[1776472228449,30.54,77242.33,0.5,-0.17084,0.00014,15.60751]
[1776472233480,30.54,77243.67,0.5,-0.17066,0.00014,15.59497]
[1776472238513,30.55,77247.53,0.5,-0.17018,0.00013,15.56755]
[1776472243552,30.55,77245.27,0.5,-0.17052,0.00014,15.58701]
[1776472248585,30.55,77245.41,0.5,-0.17053,0.00013,15.58789]
[1776472253620,30.56,77245.39,0.5,-0.17057,0.00013,15.59001]
[1776472256728,30.56,77246.6,0.5,-0.17042,0.00013,15.58151]
[1776472256830,30.56,77243.41,0.5,-0.17086,0.00014,15.60648]
[1776472260650,30.56,77236.35,0.5,-0.17184,0.00014,15.66207]
[1776472260708,30.56,77236.08,0.5,-0.17188,0.00014,15.66454]
[1776472266094,30.57,77238.14,0.5,-0.17162,0.00014,15.65003]
[1776472269889,30.57,77228.96,0.5,-0.1729,0.00014,15.72217]
[1776472276782,30.58,77226.82,0.5,-0.17324,0.00014,15.74181]
[1776472284836,30.59,77228.44,0.5,-0.17308,0.00014,15.73241]
[1776472289873,30.59,77232.8,0.5,-0.17252,0.00014,15.70083]
[1776472295917,30.6,77233.36,0.5,-0.17245,0.00014,15.69463]
[1776472300950,30.6,77233.22,0.5,-0.1725,0.00014,15.69773]
[1776472305986,30.6,77233.07,0.5,-0.17256,0.00014,15.70089]
[1776472311023,30.61,77241.86,0.5,-0.17139,0.00014,15.63491]
[1776472316056,30.61,77247.44,0.5,-0.17067,0.00013,15.59364]
[1776472322100,30.62,77247.88,0.5,-0.17065,0.00013,15.59262]
[1776472327134,30.62,77245.17,0.5,-0.17104,0.00013,15.61519]
[1776472333184,30.62,77237.39,0.5,-0.17212,0.00014,15.67663]
[1776472334162,30.62,77237.39,0.5,-0.17212,0.00014,15.67663]
[1776472334173,30.62,77237.39,0.5,-0.17212,0.00014,15.67663]
[1776472334183,30.62,77236.86,0.5,-0.1722,0.00014,15.68092]
[1776472335498,30.63,77236.6,0.5,-0.17224,0.00014,15.68314]
[1776472335524,30.63,77236.6,0.5,-0.17224,0.00014,15.68314]
[1776472336207,30.63,77236.12,0.5,-0.17231,0.00014,15.68705]
[1776472341232,30.63,77233.0,0.5,-0.17275,0.00014,15.71213]
[1776472344317,30.63,77211.69,0.5,-0.17567,0.00014,15.87603]
[1776472346448,30.63,77208.81,0.5,-0.17607,0.00014,15.8982]
[1776472346459,30.63,77208.81,0.5,-0.17607,0.00014,15.8982]
[1776472347292,30.63,77207.63,0.5,-0.17623,0.00014,15.90722]
[1776472350701,30.63,77209.77,0.5,-0.17595,0.00014,15.89133]
[1776472350744,30.63,77209.77,0.5,-0.17595,0.00014,15.89133]
[1776472354549,30.63,77212.23,0.5,-0.17559,0.00014,15.86887]
[1776472355187,30.63,77212.91,0.5,-0.1755,0.00014,15.86387]
[1776472358655,30.63,77214.52,0.5,-0.17529,0.00014,15.85222]
[1776472358661,30.63,77214.52,0.5,-0.17529,0.00014,15.85222]
[1776472358737,30.64,77215.04,0.5,-0.17522,0.00014,15.84848]
[1776472363404,30.64,77223.87,0.5,-0.17403,0.00014,15.78184]
[1776472368839,30.64,77226.46,0.5,-0.17371,0.00014,15.7638]
[1776472374482,30.64,77227.6,0.5,-0.17357,0.00014,15.75604]
[1776472379516,30.65,77228.37,0.5,-0.17348,0.00014,15.75099]
[1776472384596,30.65,77230.62,0.5,-0.17319,0.00014,15.7345]
[1776472384616,30.65,77230.62,0.5,-0.17319,0.00014,15.7345]
[1776472384656,30.65,77225.12,0.5,-0.17394,0.00014,15.7768]
[1776472390979,30.65,77224.52,0.5,-0.17403,0.00014,15.78195]
[1776472393525,30.65,77224.17,0.5,-0.17409,0.00014,15.78515]
[1776472393568,30.65,77224.17,0.5,-0.17409,0.00014,15.78515]
[1776472393627,30.65,77223.92,0.5,-0.17412,0.00014,15.78719]
[1776472399059,30.65,77222.7,0.5,-0.1743,0.00014,15.79705]
[1776472404691,30.65,77221.98,0.5,-0.17441,0.00014,15.80313]
[1776472406209,30.65,77221.98,0.5,-0.17441,0.00014,15.80313]
[1776472406248,30.65,77221.98,0.5,-0.17441,0.00014,15.80313]
[1776472406310,30.65,77222.1,0.5,-0.17439,0.00014,15.80231]
[1776472406834,30.65,77222.1,0.5,-0.17439,0.00014,15.80231]
[1776472406876,30.65,77222.1,0.5,-0.17439,0.00014,15.80231]
[1776472406936,30.65,77212.57,0.5,-0.1757,0.00014,15.87534]
[1776472407843,30.65,77212.57,0.5,-0.1757,0.00014,15.87534]
[1776472407866,30.65,77212.57,0.5,-0.1757,0.00014,15.87534]
[1776472407944,30.65,77208.25,0.5,-0.1763,0.00014,15.90887]
[1776472412483,30.66,77202.81,0.5,-0.17704,0.00014,15.94744]
[1776472412543,30.66,77202.81,0.5,-0.17704,0.00014,15.94744]
[1776472412750,30.66,77201.82,0.5,-0.17718,0.00014,15.9553]
[1776472417787,30.66,77190.83,0.5,-0.17872,0.00014,16.04045]
[1776472422821,30.66,77184.2,0.5,-0.17966,0.00014,16.09177]
[1776472424538,30.66,77180.54,0.5,-0.18017,0.00014,16.11976]
[1776472424579,30.66,77180.54,0.5,-0.18017,0.00014,16.11976]
[1776472424835,30.66,77179.91,0.5,-0.18026,0.00014,16.12461]
[1776472429885,30.66,77179.86,0.5,-0.18027,0.00014,16.12514]
[1776472433469,30.66,77183.66,0.5,-0.17974,0.00014,16.09636]
[1776472433493,30.66,77183.66,0.5,-0.17974,0.00014,16.09636]
[1776472433897,30.66,77184.66,0.5,-0.1796,0.00014,16.08881]
[1776472439359,30.67,77182.68,0.5,-0.17989,0.00014,16.10434]
[1776472439829,30.67,77182.68,0.5,-0.17989,0.00014,16.10434]
[1776472439908,30.67,77182.68,0.5,-0.17989,0.00014,16.10434]
[1776472440036,30.67,77179.11,0.5,-0.18038,0.00014,16.13164]
[1776472440686,30.67,77179.11,0.5,-0.18038,0.00014,16.13164]
[1776472440728,30.67,77179.11,0.5,-0.18038,0.00014,16.13164]
[1776472440946,30.67,77179.11,0.5,-0.18039,0.00014,16.13171]
[1776472441955,30.67,77160.91,0.5,-0.18294,0.00014,16.2704]
[1776472449430,30.66,77154.36,0.5,-0.18386,0.00014,16.31976]
[1776472453986,30.66,77146.98,0.5,-0.18489,0.00014,16.37549]
[1776472454044,30.66,77146.98,0.5,-0.18489,0.00014,16.37549]
[1776472454046,30.66,77143.82,0.5,-0.18534,0.00014,16.39937]
[1776472459073,30.66,77145.42,0.5,-0.1851,0.00014,16.38639]
[1776472464109,30.66,77146.44,0.5,-0.18494,0.00014,16.37782]
[1776472465455,30.66,77146.44,0.5,-0.18494,0.00014,16.37782]
[1776472467889,30.66,77144.78,0.5,-0.18517,0.00014,16.39018]
[1776472468349,30.66,77141.9,0.5,-0.18558,0.00014,16.41206]
[1776472469034,30.66,77141.9,0.5,-0.18558,0.00014,16.41206]
[1776472469090,30.66,77141.9,0.5,-0.18558,0.00014,16.41206]
[1776472469189,30.66,77139.2,0.5,-0.18596,0.00014,16.43255]
[1776472473175,30.66,77128.44,0.5,-0.18746,0.00014,16.50957]
[1776472473497,30.66,77128.44,0.5,-0.18746,0.00014,16.50957]
[1776472473616,30.66,77128.44,0.5,-0.18746,0.00014,16.50957]
[1776472474182,30.66,77126.75,0.5,-0.1877,0.00014,16.52226]
[1776472475189,30.66,77115.24,0.5,-0.18935,0.00014,16.60936]
[1776472476598,30.66,77112.05,0.5,-0.18981,0.00014,16.63338]
[1776472477203,30.66,77115.66,0.5,-0.18929,0.00014,16.60596]
[1776472478084,30.66,77115.66,0.5,-0.18929,0.00014,16.60596]
[1776472478318,30.66,77109.15,0.5,-0.19023,0.00014,16.65506]
[1776472480026,30.66,77109.15,0.5,-0.19023,0.00014,16.65499]
[1776472480236,30.66,77100.72,0.5,-0.19145,0.00015,16.71865]
[1776472483584,30.66,77104.31,0.5,-0.19092,0.00014,16.69132]
[1776472483657,30.66,77104.31,0.5,-0.19092,0.00014,16.69132]
[1776472483754,30.66,77104.45,0.5,-0.1909,0.00014,16.69021]
[1776472488887,30.66,77099.78,0.5,-0.19158,0.00015,16.72556]
[1776472489324,30.66,77099.78,0.5,-0.19158,0.00015,16.72556]
[1776472489388,30.66,77068.6,0.5,-0.19614,0.00015,16.96019]
[1776472489655,30.66,77068.6,0.5,-0.19614,0.00015,16.96019]
[1776472490278,30.66,77068.6,0.5,-0.19614,0.00015,16.96019]
[1776472490409,30.66,77068.6,0.5,-0.19614,0.00015,16.96019]
[1776472490379,30.66,77046.8,0.5,-0.19936,0.00015,17.12326]
[1776472490773,30.66,77046.8,0.5,-0.19936,0.00015,17.12326]
[1776472491006,30.66,77046.8,0.5,-0.19936,0.00015,17.12326]
[1776472491320,30.66,77046.8,0.5,-0.19936,0.00015,17.12326]
[1776472492264,30.66,77046.8,0.5,-0.19936,0.00015,17.12326]
[1776472492720,30.66,77052.79,0.5,-0.19847,0.00015,17.07813]
[1776472492843,30.66,77052.79,0.5,-0.19847,0.00015,17.07813]
[1776472492866,30.66,77052.79,0.5,-0.19847,0.00015,17.07813]
[1776472492964,30.66,77052.79,0.5,-0.19847,0.00015,17.07813]
[1776472493319,30.65,77052.79,0.5,-0.19845,0.00015,17.07751]
[1776472495300,30.65,77057.71,0.5,-0.19772,0.00015,17.04045]
[1776472497533,30.65,77066.18,0.5,-0.19646,0.00015,16.97634]
[1776472499549,30.65,77068.67,0.5,-0.19608,0.00015,16.95734]
[1776472500410,30.65,77068.67,0.5,-0.19608,0.00015,16.95719]
[1776472500770,30.65,77068.67,0.5,-0.19608,0.00015,16.95719]
[1776472501984,30.65,77072.73,0.5,-0.19548,0.00015,16.92657]
[1776472502053,30.65,77072.73,0.5,-0.19548,0.00015,16.92657]
[1776472507416,30.65,77074.04,0.5,-0.19528,0.00015,16.91622]
[1776472509030,30.65,77074.35,0.5,-0.19523,0.00015,16.91382]
[1776472509044,30.65,77074.35,0.5,-0.19523,0.00015,16.91382]
[1776472509429,30.65,77074.01,0.5,-0.19528,0.00015,16.9163]
[1776472514465,30.65,77074.59,0.5,-0.19519,0.00015,16.91166]
[1776472519500,30.65,77071.0,0.5,-0.19572,0.00015,16.93868]
[1776472524534,30.65,77073.57,0.5,-0.19534,0.00015,16.91943]
[1776472530011,30.65,77081.3,0.5,-0.19421,0.00015,16.86158]
[1776472535613,30.65,77081.04,0.5,-0.19422,0.00015,16.85961]
[1776472540646,30.65,77083.41,0.5,-0.19389,0.00015,16.84219]
[1776472544759,30.65,77094.04,0.5,-0.19234,0.00015,16.76266]
[1776472550041,30.65,77098.79,0.5,-0.19166,0.00015,16.7271]
[1776472550127,30.65,77089.99,0.5,-0.19294,0.00015,16.79344]
[1776472556726,30.65,77087.72,0.5,-0.19327,0.00015,16.81041]
[1776472560514,30.65,77087.85,0.5,-0.19326,0.00015,16.80989]
[1776472560567,30.65,77087.85,0.5,-0.19326,0.00015,16.80989]
[1776472560562,30.66,77087.34,0.5,-0.19334,0.00015,16.81408]
[1776472561226,30.66,77087.34,0.5,-0.19334,0.00015,16.81408]
[1776472561415,30.66,77087.34,0.5,-0.19334,0.00015,16.81408]
[1776472561506,30.66,77087.34,0.5,-0.19334,0.00015,16.81408]
[1776472561574,30.66,77082.66,0.5,-0.19402,0.00015,16.84929]
[1776472562957,30.66,77082.66,0.5,-0.19403,0.00015,16.84949]
[1776472563029,30.66,77056.68,0.5,-0.19785,0.00015,17.04444]
[1776472563915,30.66,77056.68,0.5,-0.19785,0.00015,17.04444]
[1776472564320,30.66,77056.68,0.5,-0.19785,0.00015,17.04444]
[1776472564404,30.66,77056.06,0.5,-0.19794,0.00015,17.04898]
[1776472567844,30.66,77054.9,0.5,-0.19811,0.00015,17.0575]
[1776472568027,30.66,77054.9,0.5,-0.19811,0.00015,17.0575]
[1776472568238,30.66,77051.28,0.5,-0.19865,0.00015,17.08458]
[1776472569253,30.66,77039.42,0.5,-0.20041,0.00015,17.17335]
[1776472570197,30.66,77039.42,0.5,-0.20041,0.00015,17.17335]
[1776472570289,30.66,77039.42,0.5,-0.20041,0.00015,17.17335]
[1776472570446,30.66,77039.42,0.5,-0.20041,0.00015,17.17335]
[1776472570486,30.66,77037.8,0.5,-0.20066,0.00015,17.18566]
[1776472574214,30.66,77030.5,0.5,-0.20176,0.00015,17.24066]
[1776472574577,30.66,77024.37,0.5,-0.20268,0.00015,17.28623]
[1776472578571,30.66,77033.96,0.5,-0.20124,0.00015,17.21452]
[1776472580380,30.66,77042.49,0.5,-0.19996,0.00015,17.15086]
[1776472585519,30.66,77040.41,0.5,-0.20027,0.00015,17.16612]
[1776472590523,30.65,77043.18,0.5,-0.19984,0.00015,17.14481]
[1776472591546,30.65,77043.18,0.5,-0.19984,0.00015,17.14473]
[1776472592523,30.65,77032.37,0.5,-0.20142,0.00015,17.22106]
[1776472597622,30.65,77025.33,0.5,-0.20247,0.00015,17.27318]
[1776472602643,30.65,77025.51,0.5,-0.20244,0.00015,17.27131]
[1776472607660,30.65,77028.72,0.5,-0.20195,0.00015,17.24705]
[1776472607752,30.65,77028.72,0.5,-0.20195,0.00015,17.24705]
[1776472607761,30.65,77028.72,0.5,-0.20195,0.00015,17.24705]
[1776472608134,30.65,77028.72,0.5,-0.20195,0.00015,17.24705]
[1776472613168,30.65,77035.47,0.5,-0.20094,0.00015,17.1967]
[1776472618204,30.65,77034.58,0.5,-0.20106,0.00015,17.20264]
[1776472620068,30.65,77034.59,0.5,-0.20105,0.00015,17.20243]
[1776472620606,30.65,77034.66,0.5,-0.20104,0.00015,17.20164]
[1776472625608,30.65,77041.2,0.5,-0.20005,0.00015,17.15244]
[1776472630720,30.65,77035.17,0.5,-0.20094,0.00015,17.19703]
[1776472635858,30.65,77039.86,0.5,-0.20024,0.00015,17.16164]
[1776472641029,30.64,77041.94,0.5,-0.19992,0.00015,17.14587]
[1776472646176,30.65,77035.85,0.5,-0.20083,0.00015,17.19152]
[1776472649549,30.65,77038.18,0.5,-0.20049,0.00015,17.17424]
[1776472649643,30.65,77038.25,0.5,-0.20048,0.00015,17.17373]
[1776472655537,30.64,77035.99,0.5,-0.20076,0.00015,17.18517]
[1776472661507,30.64,77024.33,0.5,-0.2025,0.00015,17.27171]
[1776472666543,30.64,77027.16,0.5,-0.20207,0.00015,17.25014]
[1776472671580,30.64,77033.75,0.5,-0.20107,0.00015,17.20066]
[1776472676612,30.64,77036.85,0.5,-0.2006,0.00015,17.1772]
[1776472681647,30.64,77041.0,0.5,-0.19998,0.00015,17.14593]
[1776472684142,30.64,77041.86,0.5,-0.19985,0.00015,17.13945]
[1776472684623,30.64,77041.86,0.5,-0.19985,0.00015,17.13945]
[1776472684683,30.64,77041.96,0.5,-0.19983,0.00015,17.1387]
[1776472684763,30.64,77041.96,0.5,-0.19983,0.00015,17.1387]
[1776472685094,30.64,77041.96,0.5,-0.19983,0.00015,17.1387]
[1776472685241,30.64,77041.96,0.5,-0.19983,0.00015,17.1387]
[1776472685316,30.64,77041.96,0.5,-0.19983,0.00015,17.1387]
[1776472685630,30.64,77041.96,0.5,-0.19983,0.00015,17.1387]
[1776472685686,30.64,77055.98,0.5,-0.19774,0.00015,17.0337]
[1776472685768,30.64,77055.98,0.5,-0.19774,0.00015,17.0337]
[1776472685920,30.64,77055.98,0.5,-0.19774,0.00015,17.0337]
[1776472685989,30.64,77055.98,0.5,-0.19774,0.00015,17.0337]
[1776472686109,30.64,77055.98,0.5,-0.19774,0.00015,17.0337]
[1776472686297,30.64,77055.98,0.5,-0.19774,0.00015,17.0337]
[1776472686685,30.64,77079.44,0.5,-0.19429,0.00015,16.85742]
[1776472687323,30.64,77079.44,0.5,-0.19429,0.00015,16.85742]
[1776472687363,30.64,77079.44,0.5,-0.19429,0.00015,16.85742]
[1776472687694,30.64,77082.53,0.5,-0.19383,0.00015,16.83402]
[1776472687774,30.64,77082.53,0.5,-0.19383,0.00015,16.83402]
[1776472687801,30.64,77082.53,0.5,-0.19383,0.00015,16.83402]
[1776472688571,30.64,77082.53,0.5,-0.19383,0.00015,16.83402]
[1776472688599,30.64,77082.53,0.5,-0.19383,0.00015,16.83402]
[1776472688699,30.64,77084.94,0.5,-0.19348,0.00015,16.81577]
[1776472688927,30.64,77084.94,0.5,-0.19348,0.00015,16.81577]
[1776472688994,30.64,77084.94,0.5,-0.19348,0.00015,16.81577]
[1776472689706,30.64,77086.67,0.5,-0.19322,0.00015,16.80264]
[1776472689810,30.64,77086.67,0.5,-0.19322,0.00015,16.80264]
[1776472689882,30.64,77086.67,0.5,-0.19322,0.00015,16.80264]
[1776472690145,30.64,77086.67,0.5,-0.19322,0.00015,16.80264]
[1776472690177,30.64,77086.67,0.5,-0.19322,0.00015,16.80264]
[1776472690631,30.64,77086.67,0.5,-0.19322,0.00015,16.80264]
[1776472690717,30.64,77088.95,0.5,-0.19289,0.00015,16.78538]
[1776472693735,30.64,77097.57,0.5,-0.19163,0.00015,16.72016]
[1776472694237,30.64,77097.57,0.5,-0.19163,0.00015,16.72016]
[1776472694246,30.64,77097.57,0.5,-0.19163,0.00015,16.72016]
[1776472694288,30.64,77097.57,0.5,-0.19163,0.00015,16.72016]
[1776472694295,30.64,77097.57,0.5,-0.19163,0.00015,16.72016]
[1776472694362,30.64,77097.57,0.5,-0.19163,0.00015,16.72016]
[1776472694741,30.64,77102.63,0.5,-0.19089,0.00014,16.68195]
[1776472694786,30.64,77102.63,0.5,-0.19089,0.00014,16.68195]
[1776472694827,30.64,77102.63,0.5,-0.19089,0.00014,16.68195]
[1776472695606,30.64,77102.63,0.5,-0.19089,0.00014,16.68195]
[1776472695651,30.64,77102.63,0.5,-0.19089,0.00014,16.68195]
[1776472695623,30.63,77107.11,0.5,-0.19024,0.00014,16.64799]
[1776472696825,30.63,77110.42,0.5,-0.18976,0.00014,16.62288]
[1776472697607,30.63,77110.42,0.5,-0.18976,0.00014,16.62288]
[1776472697678,30.63,77110.42,0.5,-0.18976,0.00014,16.62288]
[1776472697687,30.63,77110.42,0.5,-0.18976,0.00014,16.62283]
[1776472697887,30.63,77110.42,0.5,-0.18976,0.00014,16.62283]
[1776472697976,30.63,77110.42,0.5,-0.18976,0.00014,16.62283]
[1776472698412,30.63,77110.42,0.5,-0.18976,0.00014,16.62283]
[1776472698513,30.63,77121.24,0.5,-0.1882,0.00014,16.54089]
[1776472699142,30.63,77121.24,0.5,-0.1882,0.00014,16.54089]
[1776472701380,30.63,77128.51,0.5,-0.18716,0.00014,16.48583]
[1776472701382,30.63,77128.51,0.5,-0.18716,0.00014,16.48583]
[1776472701440,30.63,77128.51,0.5,-0.18716,0.00014,16.48583]
[1776472701482,30.64,77127.51,0.5,-0.18731,0.00014,16.49364]
[1776472702622,30.64,77127.51,0.5,-0.18731,0.00014,16.49364]
[1776472702640,30.64,77127.51,0.5,-0.18731,0.00014,16.49364]
[1776472702665,30.64,77127.51,0.5,-0.18731,0.00014,16.49364]
[1776472702648,30.64,77127.09,0.5,-0.18737,0.00014,16.4969]
[1776472704026,30.64,77127.09,0.5,-0.18737,0.00014,16.4969]
[1776472704048,30.64,77127.09,0.5,-0.18737,0.00014,16.4969]
[1776472704065,30.64,77127.09,0.5,-0.18737,0.00014,16.4969]
[1776472704099,30.64,77127.09,0.5,-0.18737,0.00014,16.4969]
[1776472704128,30.64,77131.43,0.5,-0.18675,0.00014,16.46417]
[1776472705328,30.64,77131.43,0.5,-0.18675,0.00014,16.46417]
[1776472705370,30.64,77131.43,0.5,-0.18675,0.00014,16.46417]
[1776472705387,30.64,77131.43,0.5,-0.18675,0.00014,16.46417]
[1776472705419,30.64,77131.43,0.5,-0.18675,0.00014,16.46417]
[1776472705599,30.64,77131.04,0.5,-0.18681,0.00014,16.46723]
[1776472706525,30.64,77131.04,0.5,-0.18681,0.00014,16.46723]
[1776472706546,30.64,77131.04,0.5,-0.18681,0.00014,16.46723]
[1776472706587,30.64,77131.04,0.5,-0.18681,0.00014,16.46723]
[1776472706616,30.64,77131.04,0.5,-0.18681,0.00014,16.46723]
[1776472706718,30.64,77126.02,0.5,-0.18753,0.00014,16.50538]
[1776472707806,30.64,77126.02,0.5,-0.18753,0.00014,16.50538]
[1776472707867,30.64,77126.02,0.5,-0.18753,0.00014,16.50538]
[1776472707912,30.64,77126.02,0.5,-0.18753,0.00014,16.50538]
[1776472707959,30.64,77126.02,0.5,-0.18753,0.00014,16.50538]
[1776472708052,30.64,77120.65,0.5,-0.1883,0.00014,16.54611]
[1776472709171,30.64,77120.65,0.5,-0.1883,0.00014,16.54611]
[1776472709213,30.64,77120.65,0.5,-0.1883,0.00014,16.54611]
[1776472709220,30.64,77120.65,0.5,-0.1883,0.00014,16.54611]
[1776472709278,30.64,77120.65,0.5,-0.1883,0.00014,16.54611]
[1776472709380,30.64,77118.39,0.5,-0.18863,0.00014,16.56321]
[1776472709942,30.64,77118.39,0.5,-0.18863,0.00014,16.56321]
[1776472710002,30.64,77118.39,0.5,-0.18863,0.00014,16.56321]
[1776472710389,30.64,77118.39,0.5,-0.18863,0.00014,16.56321]
[1776472710422,30.64,77118.39,0.5,-0.18863,0.00014,16.56321]
[1776472710728,30.64,77118.06,0.5,-0.18867,0.00014,16.56566]
[1776472711502,30.64,77118.06,0.5,-0.18867,0.00014,16.56566]
[1776472711572,30.64,77118.06,0.5,-0.18867,0.00014,16.56566]
[1776472711673,30.64,77118.8,0.5,-0.18853,0.00014,16.55563]
[1776472713980,30.64,77117.6,0.5,-0.1887,0.00014,16.56471]
[1776472717765,30.64,77112.97,0.5,-0.18937,0.00014,16.59996]
[1776472718708,30.64,77112.87,0.5,-0.18939,0.00014,16.60085]
[1776472718735,30.64,77112.65,0.5,-0.18943,0.00014,16.60264]
[1776472718793,30.64,77112.65,0.5,-0.18943,0.00014,16.60264]
[1776472718924,30.64,77112.65,0.5,-0.18943,0.00014,16.60264]
[1776472719482,30.64,77112.65,0.5,-0.18943,0.00014,16.60264]
[1776472720549,30.64,77111.91,0.5,-0.18953,0.00014,16.60836]
[1776472720779,30.64,77105.25,0.5,-0.1905,0.00014,16.65882]
[1776472721561,30.64,77102.24,0.5,-0.19094,0.00014,16.68161]
[1776472726966,30.64,77102.45,0.5,-0.1909,0.00014,16.67955]
[1776472732004,30.64,77109.74,0.5,-0.18983,0.00014,16.62409]
[1776472735117,30.64,77120.51,0.5,-0.18828,0.00014,16.5424]
[1776472741535,30.64,77115.59,0.5,-0.18899,0.00014,16.5796]
[1776472747107,30.63,77112.65,0.5,-0.18941,0.00014,16.60159]
[1776472752152,30.63,77118.45,0.5,-0.18857,0.00014,16.55749]
[1776472757180,30.63,77120.34,0.5,-0.1883,0.00014,16.54325]
[1776472762211,30.63,77120.49,0.5,-0.18828,0.00014,16.54227]
[1776472767246,30.64,77117.59,0.5,-0.1887,0.00014,16.56436]
[1776472772283,30.64,77116.95,0.5,-0.18875,0.00014,16.56483]
[1776472777317,30.63,77116.45,0.5,-0.18883,0.00014,16.5686]
[1776472782351,30.63,77114.98,0.5,-0.18904,0.00014,16.57962]
[1776472787386,30.63,77114.75,0.5,-0.18907,0.00014,16.5812]
[1776472793429,30.63,77112.73,0.5,-0.18935,0.00014,16.59629]
[1776472797260,30.63,77113.06,0.5,-0.1893,0.00014,16.59372]
[1776472797716,30.63,77113.06,0.5,-0.1893,0.00014,16.59372]
[1776472797820,30.63,77113.06,0.5,-0.1893,0.00014,16.59372]
[1776472797817,30.63,77072.72,0.5,-0.19518,0.00015,16.8979]
[1776472798561,30.63,77072.72,0.5,-0.19518,0.00015,16.8979]
[1776472798577,30.63,77072.72,0.5,-0.19518,0.00015,16.8979]
[1776472798638,30.63,77035.25,0.5,-0.20073,0.00015,17.17847]
[1776472799755,30.63,77035.25,0.5,-0.20073,0.00015,17.17847]
[1776472799856,30.63,77032.85,0.5,-0.20109,0.00015,17.19613]
[1776472800720,30.63,77033.18,0.5,-0.20103,0.00015,17.19346]
[1776472802180,30.63,77036.88,0.5,-0.20047,0.00015,17.16544]
[1776472802223,30.63,77036.88,0.5,-0.20047,0.00015,17.16544]
[1776472805768,30.63,77045.46,0.5,-0.19916,0.00015,17.09989]
[1776472807717,30.63,77059.39,0.5,-0.19709,0.00015,16.99511]
[1776472810414,30.63,77064.53,0.5,-0.19632,0.00015,16.95619]
[1776472810466,30.63,77064.53,0.5,-0.19632,0.00015,16.95619]
[1776472810828,30.62,77073.19,0.5,-0.19504,0.00015,16.89087]
[1776472815133,30.62,77071.55,0.5,-0.19527,0.00015,16.90277]
[1776472815596,30.62,77070.75,0.5,-0.19539,0.00015,16.90871]
[1776472821391,30.62,77067.26,0.5,-0.1959,0.00015,16.93467]
[1776472822582,30.62,77066.6,0.5,-0.19599,0.00015,16.93948]
[1776472822666,30.62,77065.04,0.5,-0.19622,0.00015,16.95112]
[1776472823080,30.62,77065.04,0.5,-0.19622,0.00015,16.95112]
[1776472824524,30.62,77065.04,0.5,-0.19622,0.00015,16.95105]
[1776472824687,30.62,77065.04,0.5,-0.19622,0.00015,16.95105]
[1776472828584,30.62,77062.09,0.5,-0.19665,0.00015,16.97291]
[1776472828862,30.62,77062.09,0.5,-0.19665,0.00015,16.97291]
[1776472837470,30.62,77058.58,0.5,-0.19712,0.00015,16.99424]
[1776472838770,30.62,77058.02,0.5,-0.19721,0.00015,16.99839]
[1776472838847,30.62,77058.02,0.5,-0.19721,0.00015,16.99839]
[1776472840809,30.62,77057.64,0.5,-0.19726,0.00015,17.00114]
[1776472840826,30.62,77056.98,0.5,-0.19736,0.00015,17.00604]
[1776472846813,30.62,77054.79,0.5,-0.19768,0.00015,17.0222]
[1776472851850,30.62,77053.72,0.5,-0.19783,0.00015,17.03002]
[1776472856882,30.62,77053.32,0.5,-0.19789,0.00015,17.03286]
[1776472859243,30.62,77053.43,0.5,-0.19787,0.00015,17.03197]
[1776472859248,30.62,77053.43,0.5,-0.19787,0.00015,17.03197]
[1776472859906,30.62,77052.59,0.5,-0.19799,0.00015,17.03824]
[1776472864938,30.62,77050.05,0.5,-0.19837,0.00015,17.05705]
[1776472869973,30.62,77043.26,0.5,-0.19937,0.00015,17.10763]
[1776472875024,30.61,77036.46,0.5,-0.20037,0.00015,17.1577]
[1776472881051,30.61,77036.34,0.5,-0.20037,0.00015,17.15769]
[1776472886086,30.61,77031.92,0.5,-0.20102,0.00015,17.18989]
[1776472891121,30.61,77031.51,0.5,-0.20104,0.00015,17.18816]
[1776472896156,30.61,77033.52,0.5,-0.20073,0.00015,17.17276]
[1776472901191,30.61,77032.19,0.5,-0.20092,0.00015,17.1823]
[1776472904213,30.61,77041.76,0.5,-0.19949,0.00015,17.11051]
[1776472905221,30.61,77050.23,0.5,-0.19822,0.00015,17.04707]
[1776472910258,30.61,77051.77,0.5,-0.19799,0.00015,17.03543]
[1776472915300,30.61,77052.68,0.5,-0.19786,0.00015,17.02855]
[1776472920335,30.61,77055.18,0.5,-0.19749,0.00015,17.00975]
[1776472927386,30.6,77055.34,0.5,-0.19746,0.00015,17.00844]
[1776472932906,30.6,77051.49,0.5,-0.19803,0.00015,17.03721]
[1776472939070,30.6,77050.16,0.5,-0.19822,0.00015,17.04688]
[1776472944497,30.6,77045.39,0.5,-0.19892,0.00015,17.08212]
[1776472949539,30.6,77049.49,0.5,-0.1983,0.00015,17.05103]
[1776472954573,30.6,77053.33,0.5,-0.1977,0.00015,17.01773]
[1776472960573,30.6,77052.0,0.5,-0.19789,0.00015,17.02762]
[1776472965750,30.6,77051.63,0.5,-0.19794,0.00015,17.03023]
[1776472971691,30.6,77051.55,0.5,-0.19795,0.00015,17.03063]
[1776472977735,30.6,77051.51,0.5,-0.19795,0.00015,17.03075]
[1776472982769,30.6,77051.69,0.5,-0.19792,0.00015,17.02926]
[1776472988176,30.6,77051.27,0.5,-0.19798,0.00015,17.03228]
[1776472993849,30.6,77051.6,0.5,-0.19793,0.00015,17.02959]
[1776472998883,30.6,77050.5,0.5,-0.19809,0.00015,17.03769]
[1776473003918,30.6,77050.61,0.5,-0.19807,0.00015,17.03667]
[1776473010581,30.6,77050.61,0.5,-0.19807,0.00015,17.03667]
[1776473015850,30.6,77050.67,0.5,-0.19802,0.00015,17.03151]
[1776473018021,30.6,77065.86,0.5,-0.19577,0.00015,16.91737]
[1776473023117,30.6,77067.63,0.5,-0.19552,0.00015,16.90442]
[1776473025070,30.6,77057.93,0.5,-0.19695,0.00015,16.97751]
[1776473030106,30.6,77059.32,0.5,-0.19675,0.00015,16.96701]
[1776473035142,30.6,77061.33,0.5,-0.19645,0.00015,16.95194]
[1776473040178,30.6,77062.95,0.5,-0.19621,0.00015,16.93979]
[1776473045211,30.6,77063.44,0.5,-0.19614,0.00015,16.93619]
[1776473051298,30.6,77067.94,0.5,-0.19548,0.00015,16.90246]
[1776473056306,30.6,77074.16,0.5,-0.19457,0.00015,16.85598]
[1776473062265,30.6,77074.85,0.5,-0.19448,0.00015,16.85145]
[1776473067366,30.6,77073.77,0.5,-0.19465,0.00015,16.86011]
[1776473073895,30.6,77074.86,0.5,-0.19446,0.00015,16.84797]
[1776473079450,30.6,77076.75,0.5,-0.19419,0.00015,16.83414]
[1776473084538,30.61,77075.88,0.5,-0.19433,0.00015,16.84098]
[1776473086390,30.61,77066.2,0.5,-0.19575,0.00015,16.91395]
[1776473094665,30.6,77051.96,0.5,-0.19786,0.00015,17.02059]
[1776473095330,30.6,77045.11,0.5,-0.19887,0.00015,17.0718]
[1776473095428,30.6,77045.11,0.5,-0.19887,0.00015,17.0718]
[1776473095644,30.6,77022.48,0.5,-0.20226,0.00015,17.24087]
[1776473097898,30.6,77012.89,0.5,-0.20371,0.00015,17.31246]
[1776473098798,30.6,77012.89,0.5,-0.20371,0.00015,17.31246]
[1776473099195,30.6,77013.05,0.5,-0.20369,0.00015,17.31112]
[1776473104226,30.6,77015.88,0.5,-0.20324,0.00015,17.28932]
[1776473108156,30.6,77015.92,0.5,-0.20323,0.00015,17.28875]
[1776473108182,30.6,77024.36,0.5,-0.20196,0.00015,17.22576]
[1776473108993,30.6,77033.59,0.5,-0.20057,0.00015,17.15672]
[1776473114187,30.6,77027.74,0.5,-0.20143,0.00015,17.19951]
[1776473116705,30.6,77028.36,0.5,-0.20132,0.00015,17.19432]
[1776473116817,30.6,77028.36,0.5,-0.20132,0.00015,17.19432]
[1776473122204,30.6,77023.29,0.5,-0.20208,0.00015,17.23161]
[1776473123223,30.6,77020.41,0.5,-0.20251,0.00015,17.25291]
[1776473128374,30.59,77027.56,0.5,-0.20142,0.00015,17.19905]
[1776473133425,30.59,77023.61,0.5,-0.20197,0.00015,17.22378]
[1776473133574,30.59,77023.61,0.5,-0.20197,0.00015,17.22378]
[1776473133645,30.59,77023.61,0.5,-0.20197,0.00015,17.22378]
[1776473133725,30.59,77023.61,0.5,-0.20197,0.00015,17.22378]
[1776473133759,30.59,77023.61,0.5,-0.20197,0.00015,17.22378]
[1776473133849,30.59,77023.61,0.5,-0.20197,0.00015,17.22377]
[1776473134378,30.59,77023.61,0.5,-0.20197,0.00015,17.22377]
[1776473135729,30.59,77019.37,0.5,-0.20261,0.00015,17.25533]
[1776473135784,30.59,77019.37,0.5,-0.20261,0.00015,17.25533]
[1776473135856,30.59,77013.46,0.5,-0.2035,0.00015,17.29925]
[1776473137238,30.59,77013.46,0.5,-0.2035,0.00015,17.29925]
[1776473137298,30.59,77010.79,0.5,-0.2039,0.00015,17.31896]
[1776473137363,30.59,77010.79,0.5,-0.2039,0.00015,17.31896]
[1776473137415,30.59,77010.79,0.5,-0.2039,0.00015,17.31896]
[1776473137873,30.59,77007.47,0.5,-0.2044,0.00015,17.34347]
[1776473138453,30.59,77007.47,0.5,-0.2044,0.00015,17.34347]
[1776473138492,30.59,77007.47,0.5,-0.2044,0.00015,17.34347]
[1776473138538,30.59,77007.47,0.5,-0.2044,0.00015,17.34347]
[1776473138583,30.59,77007.47,0.5,-0.2044,0.00015,17.34347]
[1776473139130,30.59,76998.22,0.5,-0.2058,0.00015,17.41205]
[1776473139587,30.59,76998.22,0.5,-0.2058,0.00015,17.41205]
[1776473139707,30.59,76998.22,0.5,-0.2058,0.00015,17.41205]
[1776473139713,30.59,76998.22,0.5,-0.2058,0.00015,17.41205]
[1776473139768,30.59,76998.22,0.5,-0.2058,0.00015,17.41205]
[1776473140162,30.59,76998.22,0.5,-0.2058,0.00015,17.41205]
[1776473140198,30.59,76993.29,0.5,-0.20656,0.00015,17.44856]
[1776473144950,30.59,76993.4,0.5,-0.20653,0.00015,17.44752]
[1776473145002,30.59,76993.4,0.5,-0.20653,0.00015,17.44752]
[1776473145049,30.59,76993.9,0.5,-0.20646,0.00015,17.44375]
[1776473150991,30.59,76998.05,0.5,-0.20582,0.00015,17.41268]
[1776473158558,30.59,76998.52,0.5,-0.20574,0.00015,17.40898]
[1776473158592,30.59,76998.52,0.5,-0.20574,0.00015,17.40898]
[1776473158602,30.59,76998.52,0.5,-0.20574,0.00015,17.40898]
[1776473158654,30.59,76998.4,0.5,-0.20576,0.00015,17.40975]
[1776473163184,30.59,77007.93,0.5,-0.20431,0.00015,17.33888]
[1776473168082,30.59,77016.25,0.5,-0.20304,0.00015,17.27664]
[1776473169787,30.59,77017.45,0.5,-0.20286,0.00015,17.26759]
[1776473169797,30.59,77017.45,0.5,-0.20286,0.00015,17.26759]
[1776473170096,30.59,77017.45,0.5,-0.20286,0.00015,17.26748]
[1776473175143,30.59,77022.76,0.5,-0.20205,0.00015,17.22737]
[1776473180169,30.58,77023.29,0.5,-0.20196,0.00015,17.22291]
[1776473184196,30.58,77033.86,0.5,-0.20036,0.00015,17.14346]
[1776473189234,30.58,77039.37,0.5,-0.19953,0.00015,17.10184]
[1776473194274,30.58,77047.49,0.5,-0.19828,0.00015,17.03645]
[1776473200312,30.58,77046.29,0.5,-0.19846,0.00015,17.04577]
[1776473208140,30.58,77044.88,0.5,-0.19868,0.00015,17.05659]
[1776473213401,30.58,77043.93,0.5,-0.19883,0.00015,17.06396]
[1776473217705,30.58,77044.11,0.5,-0.1988,0.00015,17.06273]
[1776473217711,30.58,77044.11,0.5,-0.1988,0.00015,17.06273]
[1776473218189,30.58,77043.91,0.5,-0.19883,0.00015,17.06434]
[1776473223261,30.59,77043.28,0.5,-0.19893,0.00015,17.06927]
[1776473227343,30.59,77052.05,0.5,-0.19763,0.00015,17.00369]
[1776473232397,30.59,77051.36,0.5,-0.19773,0.00015,17.00894]
[1776473237580,30.59,77049.63,0.5,-0.19799,0.00015,17.02207]
[1776473242661,30.59,77047.93,0.5,-0.19825,0.00015,17.035]
[1776473247821,30.59,77045.89,0.5,-0.19856,0.00015,17.0505]
[1776473248577,30.59,77045.98,0.5,-0.19854,0.00015,17.04986]
[1776473248666,30.59,77045.98,0.5,-0.19854,0.00015,17.04986]
[1776473251914,30.59,77053.67,0.5,-0.1974,0.00015,16.99226]
[1776473251996,30.59,77062.37,0.5,-0.19608,0.00015,16.9227]
[1776473258305,30.59,77061.95,0.5,-0.19616,0.00015,16.92684]
[1776473258311,30.59,77061.51,0.5,-0.19623,0.00015,16.93035]
[1776473262240,30.59,77064.66,0.5,-0.19577,0.00015,16.90688]
[1776473262439,30.59,77066.09,0.5,-0.19556,0.00015,16.89616]
[1776473264286,30.59,77071.28,0.5,-0.1948,0.00015,16.85714]
[1776473264345,30.59,77078.47,0.5,-0.19374,0.00015,16.80298]
[1776473264695,30.59,77078.47,0.5,-0.19374,0.00015,16.80298]
[1776473264765,30.59,77087.39,0.5,-0.19243,0.00015,16.73574]
[1776473266427,30.59,77087.39,0.5,-0.19244,0.00015,16.73586]
[1776473266776,30.59,77089.3,0.5,-0.19216,0.00015,16.72163]
[1776473270484,30.59,77091.32,0.5,-0.19188,0.00015,16.70698]
[1776473271160,30.59,77092.96,0.5,-0.19164,0.00015,16.69478]
[1776473276848,30.6,77095.83,0.5,-0.19124,0.00015,16.67382]
[1776473279094,30.6,77096.88,0.5,-0.19109,0.00015,16.66593]
[1776473279241,30.6,77096.88,0.5,-0.19109,0.00015,16.66593]
[1776473279314,30.6,77102.08,0.5,-0.19033,0.00015,16.62656]
[1776473283894,30.6,77112.44,0.5,-0.18883,0.00014,16.54812]
[1776473284446,30.6,77112.44,0.5,-0.18883,0.00014,16.54812]
[1776473284509,30.6,77112.44,0.5,-0.18883,0.00014,16.54812]
[1776473285363,30.6,77112.43,0.5,-0.18884,0.00014,16.54828]
[1776473290943,30.6,77114.98,0.5,-0.18848,0.00014,16.52949]
[1776473295977,30.6,77115.22,0.5,-0.18845,0.00014,16.52809]
[1776473301013,30.6,77107.6,0.5,-0.18955,0.00014,16.5859]
[1776473306050,30.6,77114.01,0.5,-0.18863,0.00014,16.53743]
[1776473311084,30.6,77113.6,0.5,-0.18866,0.00014,16.53631]
[1776473316121,30.6,77113.34,0.5,-0.1887,0.00014,16.53841]
[1776473321159,30.6,77111.42,0.5,-0.18897,0.00014,16.55293]
[1776473326189,30.6,77112.24,0.5,-0.18885,0.00014,16.54657]
[1776473331224,30.6,77116.14,0.5,-0.18829,0.00014,16.51694]
[1776473336259,30.6,77119.8,0.5,-0.18776,0.00014,16.48937]
[1776473341294,30.6,77118.61,0.5,-0.18794,0.00014,16.49854]
[1776473349350,30.6,77118.68,0.5,-0.18792,0.00014,16.49785]
[1776473354386,30.6,77118.44,0.5,-0.18795,0.00014,16.49943]
[1776473358120,30.6,77117.95,0.5,-0.18802,0.00014,16.50298]
[1776473358257,30.6,77117.95,0.5,-0.18802,0.00014,16.50298]
[1776473358445,30.6,77137.14,0.5,-0.18527,0.00014,16.35715]
[1776473359857,30.6,77137.14,0.5,-0.18527,0.00014,16.3571]
[1776473359933,30.6,77137.14,0.5,-0.18527,0.00014,16.3571]
[1776473360429,30.6,77149.28,0.5,-0.18354,0.00014,16.26458]
[1776473366498,30.6,77154.12,0.5,-0.18287,0.00014,16.22817]
[1776473371529,30.6,77142.7,0.5,-0.18446,0.00014,16.31119]
[1776473376563,30.6,77145.75,0.5,-0.18403,0.00014,16.28818]
[1776473381599,30.6,77147.26,0.5,-0.18383,0.00014,16.27757]
[1776473386191,30.6,77147.79,0.5,-0.18377,0.00014,16.27422]
[1776473386230,30.6,77147.79,0.5,-0.18377,0.00014,16.27422]
[1776473386292,30.61,77153.08,0.5,-0.18302,0.00014,16.23427]
[1776473391672,30.61,77157.05,0.5,-0.18248,0.00014,16.20512]
[1776473393537,30.61,77157.05,0.5,-0.18248,0.00014,16.20512]
[1776473393591,30.61,77156.4,0.5,-0.18258,0.00014,16.21029]
[1776473393689,30.61,77157.76,0.5,-0.18239,0.00014,16.20012]
[1776473398721,30.61,77159.72,0.5,-0.18214,0.00014,16.18641]
[1776473402749,30.61,77169.73,0.5,-0.18075,0.00014,16.11119]
[1776473407789,30.62,77162.2,0.5,-0.18182,0.00014,16.16947]
[1776473413827,30.62,77155.94,0.5,-0.18272,0.00014,16.21779]
[1776473415451,30.62,77155.94,0.5,-0.18272,0.00014,16.21779]
[1776473415564,30.62,77155.94,0.5,-0.18272,0.00014,16.21779]
[1776473415552,30.62,77153.71,0.5,-0.18303,0.00014,16.23486]
[1776473420877,30.62,77147.28,0.5,-0.18395,0.00014,16.28418]
[1776473423515,30.62,77147.74,0.5,-0.18389,0.00014,16.2808]
[1776473423564,30.62,77147.74,0.5,-0.18389,0.00014,16.2808]
[1776473423617,30.62,77147.84,0.5,-0.18387,0.00014,16.28015]
[1776473431599,30.62,77147.84,0.5,-0.18388,0.00014,16.28048]
[1776473436991,30.62,77149.62,0.5,-0.18361,0.00014,16.26364]
[1776473442029,30.62,77147.51,0.5,-0.18392,0.00014,16.28012]
[1776473448329,30.63,77147.78,0.5,-0.18389,0.00014,16.27842]
[1776473448382,30.63,77147.78,0.5,-0.18389,0.00014,16.27842]
[1776473448431,30.63,77148.27,0.5,-0.18382,0.00014,16.27488]
[1776473456590,30.63,77144.31,0.5,-0.1844,0.00014,16.30583]
[1776473464183,30.63,77143.1,0.5,-0.18459,0.00014,16.31595]
[1776473469215,30.63,77137.79,0.5,-0.18535,0.00014,16.35688]
[1776473476265,30.63,77137.32,0.5,-0.18543,0.00014,16.3612]
[1776473487339,30.64,77134.38,0.5,-0.18587,0.00014,16.38457]
[1776473489935,30.64,77131.57,0.5,-0.18628,0.00014,16.40599]
[1776473489987,30.64,77131.57,0.5,-0.18628,0.00014,16.40599]
[1776473490364,30.64,77131.95,0.5,-0.18623,0.00014,16.40327]
[1776473492382,30.64,77115.93,0.5,-0.18849,0.00014,16.52058]
[1776473497417,30.64,77109.66,0.5,-0.18941,0.00014,16.56843]
[1776473502454,30.64,77110.54,0.5,-0.18928,0.00014,16.56204]
[1776473507487,30.64,77111.01,0.5,-0.18922,0.00014,16.5587]
[1776473517012,30.64,77111.42,0.5,-0.18917,0.00014,16.55587]
[1776473522597,30.64,77126.02,0.5,-0.18707,0.00014,16.44528]
[1776473527630,30.64,77131.47,0.5,-0.18629,0.00014,16.40437]
[1776473532664,30.64,77136.09,0.5,-0.18564,0.00014,16.36952]
[1776473537699,30.64,77136.43,0.5,-0.18559,0.00014,16.36685]
[1776473547222,30.64,77138.8,0.5,-0.18527,0.00014,16.34979]
[1776473552804,30.64,77132.99,0.5,-0.18607,0.00014,16.38986]
[1776473559683,30.64,77131.55,0.5,-0.18627,0.00014,16.40093]
[1776473564900,30.64,77128.19,0.5,-0.18676,0.00014,16.42659]
[1776473570025,30.64,77126.86,0.5,-0.18695,0.00014,16.43671]
[1776473572450,30.64,77126.09,0.5,-0.18706,0.00014,16.4426]
[1776473572511,30.64,77126.09,0.5,-0.18706,0.00014,16.4426]
[1776473572533,30.65,77128.96,0.5,-0.18665,0.00014,16.4209]
[1776473573616,30.65,77128.96,0.5,-0.18665,0.00014,16.4209]
[1776473573693,30.65,77128.96,0.5,-0.18665,0.00014,16.4209]
[1776473573619,30.65,77142.41,0.5,-0.18473,0.00014,16.31884]
[1776473575360,30.65,77153.55,0.5,-0.18315,0.00014,16.23423]
[1776473581005,30.65,77155.9,0.5,-0.18284,0.00014,16.21718]
[1776473586045,30.65,77159.32,0.5,-0.18236,0.00014,16.19153]
[1776473589452,30.65,77169.9,0.5,-0.18088,0.00014,16.11111]
[1776473591319,30.65,77169.9,0.5,-0.18088,0.00014,16.11119]
[1776473591363,30.65,77169.9,0.5,-0.18088,0.00014,16.11119]
[1776473591450,30.65,77170.69,0.5,-0.18077,0.00014,16.10526]
[1776473594102,30.65,77179.89,0.5,-0.17949,0.00014,16.03549]
[1776473594995,30.65,77179.89,0.5,-0.17949,0.00014,16.03549]
[1776473595061,30.65,77179.89,0.5,-0.17949,0.00014,16.03549]
[1776473595116,30.65,77180.56,0.5,-0.1794,0.00014,16.03059]
[1776473600146,30.65,77178.68,0.5,-0.17968,0.00014,16.0459]
[1776473605178,30.65,77182.2,0.5,-0.1792,0.00014,16.01982]
[1776473611221,30.66,77185.3,0.5,-0.17875,0.00014,15.99235]
[1776473616255,30.66,77187.85,0.5,-0.1784,0.00014,15.97342]
[1776473621295,30.66,77186.24,0.5,-0.17863,0.00014,15.98621]
[1776473626469,30.66,77180.76,0.5,-0.1794,0.00014,16.02823]
[1776473627627,30.66,77180.08,0.5,-0.1795,0.00014,16.03347]
[1776473627648,30.66,77180.08,0.5,-0.1795,0.00014,16.03347]
[1776473627711,30.66,77180.08,0.5,-0.1795,0.00014,16.03347]
[1776473627746,30.66,77180.08,0.5,-0.1795,0.00014,16.03347]
[1776473627797,30.66,77175.5,0.5,-0.18014,0.00014,16.06842]
[1776473635394,30.66,77169.08,0.5,-0.18104,0.00014,16.1177]
[1776473636378,30.66,77169.08,0.5,-0.18104,0.00014,16.1177]
[1776473636403,30.66,77169.08,0.5,-0.18104,0.00014,16.1177]
[1776473636489,30.66,77167.65,0.5,-0.18124,0.00014,16.12862]
[1776473641760,30.66,77165.99,0.5,-0.18148,0.00014,16.14135]
[1776473641782,30.66,77165.99,0.5,-0.18148,0.00014,16.14135]
[1776473642448,30.66,77169.9,0.5,-0.18093,0.00014,16.11157]
[1776473647480,30.66,77166.09,0.5,-0.18147,0.00014,16.14085]
[1776473648897,30.66,77168.13,0.5,-0.18118,0.00014,16.12538]
[1776473648907,30.66,77168.13,0.5,-0.18118,0.00014,16.12538]
[1776473649495,30.66,77168.31,0.5,-0.18116,0.00014,16.1241]
[1776473658354,30.66,77167.15,0.5,-0.18133,0.00014,16.13336]
[1776473663554,30.67,77166.79,0.5,-0.1814,0.00014,16.1373]
[1776473669636,30.67,77167.68,0.5,-0.18131,0.00014,16.13211]
[1776473674670,30.67,77172.55,0.5,-0.18061,0.00014,16.09183]
[1776473679705,30.67,77172.77,0.5,-0.1806,0.00014,16.09146]
[1776473685746,30.68,77170.99,0.5,-0.18088,0.00014,16.10673]
[1776473690788,30.68,77174.1,0.5,-0.18047,0.00014,16.08419]
[1776473695826,30.68,77175.51,0.5,-0.18029,0.00014,16.07443]
[1776473701866,30.69,77183.31,0.5,-0.17922,0.00014,16.01634]
[1776473707910,30.69,77189.09,0.5,-0.17845,0.00014,15.97383]
[1776473713168,30.69,77189.31,0.5,-0.17844,0.00014,15.97349]
[1776473718429,30.7,77184.98,0.5,-0.17908,0.00014,16.00843]
[1776473726034,30.7,77187.41,0.5,-0.17877,0.00014,15.99186]
[1776473731068,30.71,77193.52,0.5,-0.17791,0.00014,15.94231]
[1776473736106,30.71,77194.82,0.5,-0.17776,0.00014,15.93409]
[1776473741141,30.71,77199.7,0.5,-0.17712,0.00014,15.89875]
[1776473746175,30.72,77208.34,0.5,-0.17596,0.00014,15.83424]
[1776473751912,30.72,77209.01,0.5,-0.17587,0.00014,15.82956]
[1776473758065,30.72,77207.22,0.5,-0.17613,0.00014,15.84412]
[1776473765197,30.72,77204.05,0.5,-0.17659,0.00014,15.86954]
[1776473768582,30.72,77202.06,0.5,-0.17688,0.00014,15.88524]
[1776473768650,30.72,77202.06,0.5,-0.17688,0.00014,15.88524]
[1776473768941,30.72,77202.06,0.5,-0.17688,0.00014,15.88524]
[1776473768948,30.72,77202.06,0.5,-0.17688,0.00014,15.88524]
[1776473769337,30.73,77205.54,0.5,-0.1764,0.00014,15.85904]
[1776473774371,30.73,77203.28,0.5,-0.17673,0.00014,15.87732]
[1776473779864,30.73,77200.78,0.5,-0.17709,0.00014,15.89739]
[1776473787462,30.73,77200.31,0.5,-0.17719,0.00014,15.90258]
[1776473792496,30.74,77200.16,0.5,-0.17719,0.00014,15.90035]
[1776473797538,30.74,77199.97,0.5,-0.17724,0.00014,15.90287]
[1776473798120,30.74,77199.97,0.5,-0.17724,0.00014,15.90287]
[1776473798228,30.74,77199.97,0.5,-0.17724,0.00014,15.90287]
[1776473798544,30.74,77198.21,0.5,-0.17748,0.00014,15.9165]
[1776473799497,30.74,77198.21,0.5,-0.17748,0.00014,15.9165]
[1776473799568,30.74,77184.21,0.5,-0.17943,0.00014,16.02354]
[1776473800102,30.74,77184.21,0.5,-0.17943,0.00014,16.02354]
[1776473800152,30.74,77184.21,0.5,-0.17943,0.00014,16.02354]
[1776473800911,30.74,77184.21,0.5,-0.17943,0.00014,16.02354]
[1776473801012,30.74,77185.95,0.5,-0.1792,0.00014,16.0106]
[1776473803578,30.74,77195.02,0.5,-0.17795,0.00014,15.94237]
[1776473809616,30.75,77192.78,0.5,-0.1783,0.00014,15.96133]
[1776473815665,30.75,77186.82,0.5,-0.17915,0.00014,16.00813]
[1776473820699,30.76,77187.53,0.5,-0.17908,0.00014,16.00466]
[1776473825737,30.76,77185.74,0.5,-0.17937,0.00014,16.02004]
[1776473830772,30.76,77182.73,0.5,-0.17982,0.00014,16.04479]
[1776473837821,30.77,77179.55,0.5,-0.1803,0.00014,16.07123]
[1776473840846,30.77,77166.42,0.5,-0.18215,0.00014,16.17172]
[1776473844330,30.77,77166.12,0.5,-0.1822,0.00014,16.17444]
[1776473844337,30.77,77166.12,0.5,-0.1822,0.00014,16.17444]
[1776473844423,30.77,77166.12,0.5,-0.1822,0.00014,16.17444]
[1776473844873,30.77,77166.13,0.5,-0.18221,0.00014,16.17452]
[1776473848150,30.77,77166.13,0.5,-0.18221,0.00014,16.17466]
[1776473848168,30.77,77166.13,0.5,-0.18221,0.00014,16.17466]
[1776473848900,30.77,77167.65,0.5,-0.182,0.00014,16.16317]
[1776473851109,30.77,77167.53,0.5,-0.18201,0.00014,16.16419]
[1776473851156,30.77,77167.53,0.5,-0.18201,0.00014,16.16419]
[1776473851922,30.77,77166.57,0.5,-0.18212,0.00014,16.16711]
[1776473856956,30.77,77171.45,0.5,-0.18143,0.00014,16.13029]
[1776473864008,30.78,77172.53,0.5,-0.18129,0.00014,16.12268]
[1776473868744,30.78,77174.02,0.5,-0.18109,0.00014,16.11189]
[1776473868752,30.78,77174.02,0.5,-0.18109,0.00014,16.11189]
[1776473869042,30.78,77174.02,0.5,-0.1811,0.00014,16.11214]
[1776473874083,30.78,77166.82,0.5,-0.18212,0.00014,16.16755]
[1776473880183,30.78,77161.42,0.5,-0.1829,0.00014,16.20937]
[1776473884521,30.78,77159.57,0.5,-0.18317,0.00014,16.22419]
[1776473884550,30.78,77159.57,0.5,-0.18317,0.00014,16.22419]
[1776473884983,30.78,77159.57,0.5,-0.18317,0.00014,16.22419]
[1776473885074,30.78,77159.89,0.5,-0.18313,0.00014,16.22212]
[1776473890642,30.79,77151.77,0.5,-0.1843,0.00014,16.28473]
[1776473897086,30.79,77146.98,0.5,-0.18499,0.00014,16.32131]
[1776473897176,30.79,77149.28,0.5,-0.18466,0.00014,16.30399]
[1776473897194,30.79,77149.28,0.5,-0.18466,0.00014,16.30399]
[1776473897220,30.79,77149.28,0.5,-0.18466,0.00014,16.30399]
[1776473897293,30.79,77150.93,0.5,-0.18443,0.00014,16.2916]
[1776473904060,30.79,77145.29,0.5,-0.18524,0.00014,16.33474]
[1776473909323,30.79,77140.83,0.5,-0.18588,0.00014,16.36905]
[1776473914356,30.79,77134.73,0.5,-0.18673,0.00014,16.41133]
[1776473920871,30.79,77131.43,0.5,-0.1872,0.00014,16.4366]
[1776473923496,30.79,77131.43,0.5,-0.18721,0.00014,16.43666]
[1776473923540,30.79,77131.43,0.5,-0.18721,0.00014,16.43666]
[1776473923646,30.79,77134.68,0.5,-0.18674,0.00014,16.41227]
[1776473929467,30.79,77133.4,0.5,-0.18694,0.00014,16.42254]
[1776473935514,30.8,77131.98,0.5,-0.18715,0.00014,16.43393]
[1776473940801,30.8,77130.39,0.5,-0.18739,0.00014,16.44639]
[1776473945883,30.8,77135.05,0.5,-0.18674,0.00014,16.41189]
[1776473945938,30.8,77135.05,0.5,-0.18674,0.00014,16.41189]
[1776473946040,30.8,77142.04,0.5,-0.18574,0.00014,16.35929]
[1776473951096,30.8,77148.48,0.5,-0.18483,0.00014,16.31084]
[1776473957664,30.8,77148.92,0.5,-0.18477,0.00014,16.30747]
[1776473963706,30.8,77154.68,0.5,-0.18396,0.00014,16.26405]
[1776473968741,30.8,77152.71,0.5,-0.18424,0.00014,16.27894]
[1776473980825,30.8,77152.87,0.5,-0.18418,0.00014,16.27318]
[1776473984442,30.8,77152.81,0.5,-0.18418,0.00014,16.2736]
[1776473984480,30.8,77152.81,0.5,-0.18418,0.00014,16.2736]
[1776473984853,30.8,77152.81,0.5,-0.18418,0.00014,16.27358]
[1776473989101,30.8,77152.14,0.5,-0.18428,0.00014,16.27866]
[1776473989137,30.8,77152.14,0.5,-0.18428,0.00014,16.27866]
[1776473989202,30.8,77152.12,0.5,-0.18428,0.00014,16.27879]
[1776473992844,30.8,77152.55,0.5,-0.18422,0.00014,16.27552]
[1776473992888,30.8,77152.55,0.5,-0.18422,0.00014,16.27552]
[1776473992946,30.8,77152.55,0.5,-0.18422,0.00014,16.27551]
[1776473998951,30.8,77155.75,0.5,-0.18376,0.00014,16.25112]
[1776474000382,30.8,77156.01,0.5,-0.18373,0.00014,16.24912]
[1776474000457,30.8,77156.01,0.5,-0.18373,0.00014,16.24912]
[1776474000978,30.8,77159.18,0.5,-0.18328,0.00014,16.2251]
[1776474002979,30.8,77172.37,0.5,-0.18143,0.00014,16.12526]
[1776474004892,30.8,77173.12,0.5,-0.18133,0.00014,16.1197]
[1776474004936,30.8,77173.12,0.5,-0.18133,0.00014,16.1197]
[1776474004993,30.8,77164.87,0.5,-0.18248,0.00014,16.18234]
[1776474010028,30.8,77166.06,0.5,-0.18232,0.00014,16.17338]
[1776474012042,30.8,77157.4,0.5,-0.18354,0.00014,16.23898]
[1776474015068,30.8,77148.49,0.5,-0.18479,0.00014,16.30622]
[1776474020099,30.8,77145.99,0.5,-0.18515,0.00014,16.32505]
[1776474027150,30.8,77147.09,0.5,-0.18498,0.00014,16.31592]
[1776474032185,30.8,77151.12,0.5,-0.18436,0.00014,16.28056]
[1776474036211,30.8,77162.95,0.5,-0.18269,0.00014,16.19074]
[1776474038226,30.8,77154.09,0.5,-0.18394,0.00014,16.2579]
[1776474043261,30.8,77160.69,0.5,-0.18301,0.00014,16.20829]
[1776474048904,30.8,77165.82,0.5,-0.18229,0.00014,16.16958]
[1776474049213,30.8,77165.82,0.5,-0.18229,0.00014,16.16958]
[1776474049253,30.8,77165.82,0.5,-0.18229,0.00014,16.16958]
[1776474049314,30.8,77165.82,0.5,-0.1823,0.00014,16.16979]
[1776474053067,30.8,77169.9,0.5,-0.18173,0.00014,16.13913]
[1776474053113,30.8,77169.9,0.5,-0.18173,0.00014,16.13913]
[1776474053137,30.8,77161.95,0.5,-0.18285,0.00014,16.19947]
[1776474053446,30.8,77161.95,0.5,-0.18285,0.00014,16.19947]
[1776474053496,30.8,77161.95,0.5,-0.18285,0.00014,16.19947]
[1776474053548,30.8,77157.09,0.5,-0.18354,0.00014,16.23633]
[1776474059373,30.8,77156.88,0.5,-0.18357,0.00014,16.23801]
[1776474063213,30.8,77141.67,0.5,-0.18572,0.00014,16.35309]
[1776474064556,30.8,77141.67,0.5,-0.18572,0.00014,16.35309]
[1776474064576,30.8,77141.67,0.5,-0.18572,0.00014,16.35309]
[1776474064625,30.8,77141.67,0.5,-0.18572,0.00014,16.35309]
[1776474064661,30.8,77141.67,0.5,-0.18572,0.00014,16.35309]
[1776474064759,30.8,77133.13,0.5,-0.18693,0.00014,16.41732]
[1776474066422,30.8,77123.51,0.5,-0.18831,0.00014,16.48965]
[1776474071964,30.8,77120.88,0.5,-0.18868,0.00014,16.50932]
[1776474076572,30.8,77130.45,0.5,-0.18731,0.00014,16.43727]
[1776474082037,30.8,77131.14,0.5,-0.18721,0.00014,16.43207]
[1776474087603,30.8,77132.79,0.5,-0.18698,0.00014,16.41963]
[1776474088322,30.8,77132.79,0.5,-0.18698,0.00014,16.41963]
[1776474088587,30.8,77132.79,0.5,-0.18698,0.00014,16.41991]
[1776474093618,30.8,77133.76,0.5,-0.18682,0.00014,16.40891]
[1776474098428,30.8,77128.96,0.5,-0.18752,0.00014,16.44565]
[1776474098436,30.8,77128.96,0.5,-0.18752,0.00014,16.44565]
[1776474098862,30.8,77126.21,0.5,-0.18791,0.00014,16.46647]
[1776474104243,30.8,77128.12,0.5,-0.18765,0.00014,16.4524]
[1776474104281,30.8,77128.12,0.5,-0.18765,0.00014,16.4524]
[1776474105228,30.8,77128.47,0.5,-0.1876,0.00014,16.44976]
[1776474105370,30.8,77128.47,0.5,-0.1876,0.00014,16.44976]
[1776474105435,30.8,77128.47,0.5,-0.1876,0.00014,16.44976]
[1776474105704,30.8,77128.47,0.5,-0.1876,0.00014,16.44975]
[1776474108727,30.8,77117.95,0.5,-0.18911,0.00014,16.52906]
[1776474115005,30.8,77117.34,0.5,-0.18919,0.00014,16.53354]
[1776474120808,30.8,77115.49,0.5,-0.18945,0.00014,16.54691]
[1776474125845,30.8,77108.13,0.5,-0.1905,0.00014,16.6019]
[1776474130878,30.8,77114.74,0.5,-0.18954,0.00014,16.55174]
[1776474135913,30.8,77115.08,0.5,-0.18948,0.00014,16.54849]
[1776474141955,30.8,77111.76,0.5,-0.18994,0.00014,16.57259]
[1776474144976,30.79,77121.88,0.5,-0.18848,0.00014,16.49606]
[1776474147420,30.79,77124.45,0.5,-0.18811,0.00014,16.47652]
[1776474147461,30.79,77124.45,0.5,-0.18811,0.00014,16.47652]
[1776474147998,30.79,77124.88,0.5,-0.18804,0.00014,16.4732]
[1776474153034,30.79,77127.2,0.5,-0.18767,0.00014,16.45103]
[1776474153684,30.79,77127.2,0.5,-0.18767,0.00014,16.45103]
[1776474153743,30.79,77127.2,0.5,-0.18767,0.00014,16.45103]
[1776474154041,30.79,77127.81,0.5,-0.18758,0.00014,16.4464]
[1776474159075,30.79,77139.65,0.5,-0.18589,0.00014,16.35693]
[1776474165119,30.79,77146.8,0.5,-0.18487,0.00014,16.30276]
[1776474171159,30.79,77147.35,0.5,-0.18479,0.00014,16.29834]
[1776474180221,30.79,77150.67,0.5,-0.18432,0.00014,16.27314]
[1776474184106,30.79,77155.24,0.5,-0.18367,0.00014,16.23864]
[1776474184225,30.79,77155.24,0.5,-0.18367,0.00014,16.23864]
[1776474184326,30.79,77157.13,0.5,-0.18341,0.00014,16.22432]
[1776474191299,30.79,77158.55,0.5,-0.18321,0.00014,16.21374]
[1776474196333,30.79,77158.57,0.5,-0.18321,0.00014,16.21378]
[1776474203385,30.79,77158.77,0.5,-0.18319,0.00014,16.21258]
[1776474208417,30.79,77155.88,0.5,-0.1836,0.00014,16.23477]
[1776474213453,30.79,77151.89,0.5,-0.18413,0.00014,16.2607]
[1776474218489,30.79,77146.88,0.5,-0.18484,0.00014,16.29857]
[1776474219825,30.79,77146.88,0.5,-0.18484,0.00014,16.29857]
[1776474219875,30.79,77146.88,0.5,-0.18484,0.00014,16.29857]
[1776474219946,30.79,77143.76,0.5,-0.18528,0.00014,16.32202]
[1776474226706,30.79,77145.61,0.5,-0.18502,0.00014,16.30803]
[1776474232757,30.79,77146.19,0.5,-0.18494,0.00014,16.30366]
[1776474238638,30.79,77147.73,0.5,-0.18472,0.00014,16.29194]
[1776474241940,30.79,77149.03,0.5,-0.18453,0.00014,16.28211]
[1776474241993,30.79,77149.03,0.5,-0.18453,0.00014,16.28211]
[1776474242024,30.79,77157.94,0.5,-0.18327,0.00014,16.21475]
[1776474247063,30.79,77159.3,0.5,-0.18309,0.00014,16.20467]
[1776474249304,30.79,77159.21,0.5,-0.1831,0.00014,16.20543]
[1776474249359,30.79,77159.21,0.5,-0.1831,0.00014,16.20543]
[1776474249430,30.79,77162.61,0.5,-0.18262,0.00014,16.1797]
[1776474253763,30.8,77161.56,0.5,-0.18277,0.00014,16.1879]
[1776474253801,30.8,77161.56,0.5,-0.18277,0.00014,16.1879]
[1776474253848,30.8,77158.54,0.5,-0.1832,0.00014,16.21085]
[1776474263310,30.8,77157.87,0.5,-0.1833,0.00014,16.21625]
[1776474268849,30.8,77154.41,0.5,-0.18379,0.00014,16.2426]
[1776474281935,30.8,77154.51,0.5,-0.18375,0.00014,16.23794]
[1776474289993,30.8,77154.05,0.5,-0.18383,0.00014,16.24195]
[1776474294847,30.8,77153.05,0.5,-0.18397,0.00014,16.24981]
[1776474295028,30.8,77153.05,0.5,-0.18397,0.00014,16.24981]
[1776474295123,30.8,77160.38,0.5,-0.18294,0.00014,16.19433]
[1776474296421,30.8,77160.38,0.5,-0.18294,0.00014,16.19433]
[1776474296446,30.8,77160.38,0.5,-0.18294,0.00014,16.19433]
[1776474296523,30.8,77175.38,0.5,-0.18084,0.00014,16.08069]
[1776474297172,30.8,77175.38,0.5,-0.18084,0.00014,16.08069]
[1776474297243,30.8,77175.38,0.5,-0.18084,0.00014,16.08069]
[1776474297326,30.8,77179.05,0.5,-0.18032,0.00014,16.05285]
[1776474303090,30.8,77183.52,0.5,-0.17972,0.00014,16.01993]
[1776474308126,30.8,77184.34,0.5,-0.17961,0.00014,16.014]
[1776474313466,30.8,77185.05,0.5,-0.17951,0.00014,16.0088]
[1776474313486,30.8,77185.05,0.5,-0.17951,0.00014,16.0088]
[1776474313489,30.8,77195.41,0.5,-0.17808,0.00014,15.93009]
[1776474319203,30.8,77201.72,0.5,-0.1772,0.00014,15.88199]
[1776474323231,30.8,77192.62,0.5,-0.17846,0.00014,15.95114]
[1776474328266,30.8,77192.02,0.5,-0.17855,0.00014,15.95586]
[1776474333304,30.8,77191.3,0.5,-0.17861,0.00014,15.95707]
[1776474334054,30.8,77191.3,0.5,-0.17861,0.00014,15.95707]
[1776474334106,30.8,77191.3,0.5,-0.17861,0.00014,15.95707]
[1776474334308,30.8,77191.19,0.5,-0.17863,0.00014,15.95793]
[1776474339343,30.8,77190.52,0.5,-0.17872,0.00014,15.96291]
[1776474344526,30.8,77188.68,0.5,-0.17897,0.00014,15.97678]
[1776474344577,30.8,77188.68,0.5,-0.17897,0.00014,15.97678]
[1776474345385,30.8,77190.03,0.5,-0.17878,0.00014,15.96645]
[1776474350419,30.8,77191.4,0.5,-0.17859,0.00014,15.95591]
[1776474355454,30.8,77194.94,0.5,-0.1781,0.00014,15.9289]
[1776474360492,30.8,77195.58,0.5,-0.17801,0.00014,15.92391]
[1776474365526,30.8,77195.95,0.5,-0.17795,0.00014,15.92071]
[1776474370561,30.8,77195.52,0.5,-0.17801,0.00014,15.92388]
[1776474375598,30.8,77197.22,0.5,-0.17778,0.00014,15.9111]
[1776474380633,30.8,77196.44,0.5,-0.17788,0.00014,15.91702]
[1776474385669,30.8,77202.18,0.5,-0.17709,0.00014,15.87316]
[1776474390704,30.8,77207.65,0.5,-0.17633,0.00014,15.83148]
[1776474396745,30.8,77208.46,0.5,-0.17618,0.00014,15.8208]
[1776474404375,30.8,77207.41,0.5,-0.17633,0.00014,15.82879]
[1776474409837,30.8,77206.79,0.5,-0.17641,0.00014,15.83352]
[1776474414873,30.8,77207.36,0.5,-0.17634,0.00014,15.82921]
[1776474419909,30.8,77206.37,0.5,-0.17647,0.00014,15.83681]
[1776474424945,30.8,77205.64,0.5,-0.17657,0.00014,15.84242]
[1776474427964,30.8,77196.33,0.5,-0.17786,0.00014,15.91318]
[1776474432999,30.8,77194.57,0.5,-0.17809,0.00014,15.9261]
[1776474438041,30.8,77195.3,0.5,-0.17798,0.00014,15.92006]
[1776474444655,30.8,77192.81,0.5,-0.17833,0.00014,15.939]
[1776474450127,30.8,77187.93,0.5,-0.17901,0.00014,15.97612]
[1776474455159,30.8,77188.35,0.5,-0.17892,0.00014,15.96885]
[1776474460194,30.8,77189.47,0.5,-0.17877,0.00014,15.96073]
[1776474467243,30.8,77189.96,0.5,-0.1787,0.00014,15.95665]
[1776474474293,30.8,77190.04,0.5,-0.17868,0.00014,15.95567]
[1776474479327,30.8,77190.68,0.5,-0.17859,0.00014,15.95056]
[1776474484362,30.8,77189.91,0.5,-0.17869,0.00014,15.95609]
[1776474489397,30.8,77187.95,0.5,-0.17895,0.00014,15.97053]
[1776474495017,30.8,77188.49,0.5,-0.17886,0.00014,15.96583]
[1776474500474,30.79,77188.49,0.5,-0.17886,0.00014,15.96554]
[1776474505509,30.79,77196.05,0.5,-0.1778,0.00014,15.90762]
[1776474510272,30.79,77195.38,0.5,-0.17789,0.00014,15.91236]
[1776474510379,30.79,77195.38,0.5,-0.17789,0.00014,15.91236]
[1776474510549,30.79,77189.52,0.5,-0.1787,0.00014,15.95696]
[1776474516590,30.79,77185.94,0.5,-0.17917,0.00014,15.97982]
[1776474523592,30.79,77186.89,0.5,-0.17904,0.00014,15.97265]
[1776474528676,30.79,77187.08,0.5,-0.17902,0.00014,15.97179]
[1776474533711,30.8,77189.71,0.5,-0.17866,0.00014,15.95229]
[1776474538745,30.8,77196.21,0.5,-0.17777,0.00014,15.90345]
[1776474543780,30.8,77196.9,0.5,-0.17768,0.00014,15.89835]
[1776474547784,30.8,77201.38,0.5,-0.17706,0.00014,15.86408]
[1776474547807,30.8,77201.38,0.5,-0.17706,0.00014,15.86408]
[1776474547807,30.8,77204.75,0.5,-0.17659,0.00014,15.8384]
[1776474552843,30.8,77199.25,0.5,-0.17734,0.00014,15.87988]
[1776474557879,30.8,77197.95,0.5,-0.17752,0.00014,15.88945]
[1776474563164,30.79,77198.55,0.5,-0.17743,0.00014,15.88478]
[1776474568956,30.79,77201.91,0.5,-0.17697,0.00014,15.85918]
[1776474573991,30.8,77201.07,0.5,-0.17705,0.00014,15.86125]
[1776474579312,30.8,77193.52,0.5,-0.17809,0.00014,15.91863]
[1776474583937,30.8,77189.78,0.5,-0.17863,0.00014,15.94808]
[1776474583975,30.8,77189.78,0.5,-0.17863,0.00014,15.94808]
[1776474584063,30.8,77189.78,0.5,-0.17863,0.00014,15.94808]
[1776474589098,30.8,77187.13,0.5,-0.17902,0.00014,15.96913]
[1776474590590,30.8,77187.13,0.5,-0.17902,0.00014,15.96913]
[1776474590597,30.8,77187.13,0.5,-0.17902,0.00014,15.96913]
[1776474590689,30.8,77187.8,0.5,-0.17893,0.00014,15.96439]
[1776474595721,30.8,77188.56,0.5,-0.17884,0.00014,15.95951]
[1776474596738,30.8,77188.56,0.5,-0.17884,0.00014,15.95951]
[1776474596745,30.8,77188.56,0.5,-0.17884,0.00014,15.95951]
[1776474596795,30.8,77188.56,0.5,-0.17884,0.00014,15.95968]
[1776474602119,30.8,77190.61,0.5,-0.17857,0.00014,15.9448]
[1776474607224,30.81,77192.49,0.5,-0.17833,0.00014,15.93164]
[1776474612262,30.81,77192.7,0.5,-0.1783,0.00014,15.93016]
[1776474614565,30.81,77192.85,0.5,-0.17828,0.00014,15.92901]
[1776474614598,30.81,77192.85,0.5,-0.17828,0.00014,15.92901]
[1776474614666,30.81,77192.47,0.5,-0.17833,0.00014,15.93178]
[1776474619781,30.81,77193.25,0.5,-0.17822,0.00014,15.92551]
[1776474622329,30.81,77212.68,0.5,-0.17553,0.00014,15.77728]
[1776474623528,30.81,77212.68,0.5,-0.17553,0.00014,15.77728]
[1776474623545,30.81,77212.68,0.5,-0.17553,0.00014,15.77728]
[1776474623629,30.81,77214.41,0.5,-0.17529,0.00014,15.76407]
[1776474627310,30.81,77219.61,0.5,-0.17458,0.00014,15.72449]
[1776474627432,30.81,77219.61,0.5,-0.17458,0.00014,15.72449]
[1776474627501,30.81,77219.61,0.5,-0.17458,0.00014,15.72449]
[1776474627519,30.81,77219.61,0.5,-0.17458,0.00014,15.72449]
[1776474627622,30.81,77219.61,0.5,-0.17458,0.00014,15.72449]
[1776474627797,30.81,77219.61,0.5,-0.17458,0.00014,15.72449]
[1776474627890,30.81,77219.61,0.5,-0.17458,0.00014,15.72449]
[1776474627902,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474627953,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628015,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628029,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628089,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628447,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628457,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628529,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628560,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628621,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628654,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628682,30.81,77242.94,0.5,-0.17141,0.00014,15.54663]
[1776474628756,30.81,77252.85,0.5,-0.17007,0.00013,15.47097]
[1776474629255,30.81,77252.85,0.5,-0.17007,0.00013,15.47097]
[1776474629334,30.81,77252.85,0.5,-0.17007,0.00013,15.47097]
[1776474629436,30.81,77254.37,0.5,-0.16987,0.00013,15.45955]
[1776474630567,30.81,77254.37,0.5,-0.16987,0.00013,15.45955]
[1776474630608,30.81,77254.37,0.5,-0.16987,0.00013,15.45955]
[1776474630623,30.81,77254.37,0.5,-0.16987,0.00013,15.45955]
[1776474630653,30.81,77254.37,0.5,-0.16987,0.00013,15.45955]
[1776474630777,30.81,77254.37,0.5,-0.16987,0.00013,15.45955]
[1776474630829,30.81,77254.37,0.5,-0.16987,0.00013,15.45955]
[1776474630931,30.81,77254.19,0.5,-0.1699,0.00013,15.46128]
[1776474631953,30.81,77254.19,0.5,-0.16987,0.00013,15.45685]
[1776474631974,30.81,77254.19,0.5,-0.16987,0.00013,15.45685]
[1776474632015,30.81,77254.19,0.5,-0.16987,0.00013,15.45685]
[1776474632402,30.81,77254.38,0.5,-0.16984,0.00013,15.45558]
[1776474633300,30.81,77254.38,0.5,-0.16984,0.00013,15.45558]
[1776474633349,30.81,77254.38,0.5,-0.16984,0.00013,15.45558]
[1776474633359,30.81,77254.38,0.5,-0.16984,0.00013,15.45558]
[1776474633440,30.81,77254.38,0.5,-0.16984,0.00013,15.45558]
[1776474633503,30.81,77255.53,0.5,-0.1697,0.00013,15.44716]
[1776474634473,30.81,77255.53,0.5,-0.1697,0.00013,15.44716]
[1776474634545,30.81,77255.53,0.5,-0.1697,0.00013,15.44716]
[1776474634703,30.81,77255.53,0.5,-0.1697,0.00013,15.44716]
[1776474634753,30.81,77255.53,0.5,-0.1697,0.00013,15.44716]
[1776474634805,30.81,77254.29,0.5,-0.16987,0.00013,15.45681]
[1776474635753,30.81,77254.29,0.5,-0.16987,0.00013,15.45681]
[1776474635779,30.81,77254.29,0.5,-0.16987,0.00013,15.45681]
[1776474635879,30.81,77254.29,0.5,-0.16987,0.00013,15.45681]
[1776474635929,30.81,77254.29,0.5,-0.16987,0.00013,15.45681]
[1776474635876,30.81,77251.02,0.5,-0.17031,0.00013,15.48195]
[1776474636428,30.81,77251.02,0.5,-0.17031,0.00013,15.48209]
[1776474636971,30.81,77251.02,0.5,-0.17031,0.00013,15.48209]
[1776474637025,30.81,77251.02,0.5,-0.17031,0.00013,15.48209]
[1776474637161,30.81,77251.02,0.5,-0.17031,0.00013,15.48209]
[1776474637201,30.81,77251.02,0.5,-0.17031,0.00013,15.48209]
[1776474637443,30.81,77252.33,0.5,-0.17014,0.00013,15.47224]
[1776474638252,30.81,77252.33,0.5,-0.17014,0.00013,15.47224]
[1776474638308,30.81,77252.33,0.5,-0.17014,0.00013,15.47224]
[1776474638358,30.81,77252.33,0.5,-0.17014,0.00013,15.47224]
[1776474638428,30.81,77252.33,0.5,-0.17014,0.00013,15.47224]
[1776474638459,30.81,77249.29,0.5,-0.17055,0.00013,15.49579]
[1776474639386,30.81,77249.29,0.5,-0.17055,0.00013,15.49579]
[1776474639440,30.81,77249.29,0.5,-0.17055,0.00013,15.49579]
[1776474639512,30.81,77249.29,0.5,-0.17055,0.00013,15.49579]
[1776474639592,30.81,77249.29,0.5,-0.17055,0.00013,15.49579]
[1776474639594,30.81,77248.19,0.5,-0.1707,0.00013,15.50431]
[1776474640667,30.81,77248.19,0.5,-0.1707,0.00013,15.50431]
[1776474640727,30.81,77248.19,0.5,-0.1707,0.00013,15.50431]
[1776474640811,30.81,77248.22,0.5,-0.1707,0.00013,15.5042]
[1776474641801,30.81,77248.22,0.5,-0.1707,0.00013,15.5042]
[1776474641869,30.81,77248.22,0.5,-0.1707,0.00013,15.5042]
[1776474641903,30.81,77247.19,0.5,-0.17084,0.00013,15.51218]
[1776474643019,30.81,77247.19,0.5,-0.17084,0.00013,15.5123]
[1776474643050,30.81,77247.19,0.5,-0.17084,0.00013,15.5123]
[1776474643481,30.81,77244.82,0.5,-0.17117,0.00013,15.53049]
[1776474644195,30.81,77244.82,0.5,-0.17117,0.00013,15.53049]
[1776474644228,30.81,77244.82,0.5,-0.17117,0.00013,15.53049]
[1776474644485,30.81,77243.12,0.5,-0.1714,0.00014,15.54355]
[1776474649519,30.81,77240.97,0.5,-0.17171,0.00014,15.56144]
[1776474654553,30.82,77239.55,0.5,-0.17192,0.00014,15.57336]
[1776474655305,30.82,77239.55,0.5,-0.17192,0.00014,15.57336]
[1776474655332,30.82,77239.55,0.5,-0.17192,0.00014,15.57336]
[1776474655406,30.82,77239.02,0.5,-0.172,0.00014,15.57758]
[1776474660595,30.82,77239.52,0.5,-0.17195,0.00014,15.57464]
[1776474665630,30.82,77240.46,0.5,-0.17183,0.00014,15.5684]
[1776474669655,30.83,77239.6,0.5,-0.17203,0.00014,15.57978]
[1776474669663,30.83,77239.6,0.5,-0.17203,0.00014,15.57978]
[1776474669739,30.84,77241.04,0.5,-0.17187,0.00014,15.57032]
[1776474674604,30.85,77244.74,0.5,-0.17149,0.00013,15.54927]
[1776474674654,30.85,77244.74,0.5,-0.17149,0.00013,15.54927]
[1776474676228,30.86,77245.17,0.5,-0.17147,0.00013,15.54805]
[1776474676235,30.86,77245.17,0.5,-0.17147,0.00013,15.54805]
[1776474676707,30.86,77245.74,0.5,-0.17139,0.00013,15.54395]
[1776474682031,30.87,77247.01,0.5,-0.17128,0.00013,15.5376]
[1776474692820,30.87,77249.21,0.5,-0.171,0.00013,15.51934]
[1776474698862,30.88,77251.32,0.5,-0.17074,0.00013,15.5047]
[1776474705911,30.88,77251.94,0.5,-0.17068,0.00013,15.5016]
[1776474712961,30.88,77251.87,0.5,-0.17072,0.00013,15.50371]
[1776474719003,30.89,77252.05,0.5,-0.17072,0.00013,15.50366]
[1776474722403,30.89,77259.22,0.5,-0.16976,0.00013,15.44913]
[1776474722491,30.89,77259.22,0.5,-0.16976,0.00013,15.44913]
[1776474723032,30.89,77269.65,0.5,-0.16837,0.00013,15.36974]
[1776474724222,30.89,77272.76,0.5,-0.16795,0.00013,15.34617]
[1776474725048,30.89,77273.89,0.5,-0.16781,0.00013,15.3377]
[1776474726309,30.89,77273.95,0.5,-0.1678,0.00013,15.3374]
[1776474726360,30.89,77273.95,0.5,-0.1678,0.00013,15.3374]
[1776474727065,30.89,77273.48,0.5,-0.16787,0.00013,15.34114]
[1776474728069,30.89,77284.03,0.5,-0.16647,0.00013,15.26084]
[1776474729076,30.89,77300.6,0.5,-0.16429,0.00013,15.13471]
[1776474734109,30.89,77294.24,0.5,-0.16516,0.00013,15.18489]
[1776474739147,30.91,77289.17,0.5,-0.16595,0.00013,15.23102]
[1776474744185,30.94,77290.41,0.5,-0.16606,0.00013,15.23806]
[1776474745562,30.94,77290.41,0.5,-0.16606,0.00013,15.23806]
[1776474745696,30.94,77290.41,0.5,-0.16606,0.00013,15.23806]
[1776474746593,30.95,77291.69,0.5,-0.16591,0.00013,15.22909]
[1776474746781,30.95,77291.37,0.5,-0.16596,0.00013,15.23192]
[1776474752239,30.95,77292.73,0.5,-0.16578,0.00013,15.21917]
[1776474758284,30.96,77291.47,0.5,-0.16599,0.00013,15.23126]
[1776474763315,30.96,77289.79,0.5,-0.16624,0.00013,15.24603]
[1776474768353,30.97,77288.98,0.5,-0.16638,0.00013,15.25407]
[1776474773386,30.97,77287.86,0.5,-0.16656,0.00013,15.26448]
[1776474778422,30.97,77289.31,0.5,-0.1664,0.00013,15.25536]
[1776474783458,30.98,77287.17,0.5,-0.16671,0.00013,15.27352]
[1776474789042,30.98,77287.17,0.5,-0.16674,0.00013,15.27485]
[1776474794609,30.99,77288.35,0.5,-0.16661,0.00013,15.26766]
[1776474800577,30.99,77278.71,0.5,-0.16793,0.00013,15.34369]
[1776474805609,30.99,77273.6,0.5,-0.16862,0.00013,15.38317]
[1776474805618,30.99,77273.6,0.5,-0.16862,0.00013,15.38317]
[1776474805667,30.99,77273.6,0.5,-0.16862,0.00013,15.38317]
[1776474805764,30.99,77273.83,0.5,-0.1686,0.00013,15.38201]
[1776474811652,31.0,77274.2,0.5,-0.16853,0.00013,15.37575]
[1776474816688,31.0,77273.4,0.5,-0.16866,0.00013,15.38282]
[1776474817916,31.0,77273.4,0.5,-0.16866,0.00013,15.38282]
[1776474817927,31.0,77273.4,0.5,-0.16866,0.00013,15.38282]
[1776474817949,31.0,77273.44,0.5,-0.16866,0.00013,15.3829]
[1776474823957,31.0,77273.2,0.5,-0.16871,0.00013,15.38571]
[1776474823981,31.0,77273.2,0.5,-0.16871,0.00013,15.38571]
[1776474823988,31.0,77273.2,0.5,-0.16871,0.00013,15.38571]
[1776474824015,31.0,77272.99,0.5,-0.16874,0.00013,15.3875]
[1776474829027,31.0,77273.33,0.5,-0.16871,0.00013,15.38572]
[1776474832080,31.01,77283.3,0.5,-0.1674,0.00013,15.31079]
[1776474834187,31.01,77282.02,0.5,-0.16758,0.00013,15.32111]
[1776474834195,31.01,77282.02,0.5,-0.16758,0.00013,15.32111]
[1776474834815,31.01,77277.1,0.5,-0.16824,0.00013,15.35898]
[1776474842062,31.01,77276.18,0.5,-0.16838,0.00013,15.36692]
[1776474843885,31.01,77305.39,0.5,-0.16455,0.00013,15.14629]
[1776474848921,31.05,77309.14,0.5,-0.16434,0.00013,15.13429]
[1776474853972,31.06,77306.03,0.5,-0.1648,0.00013,15.16124]
[1776474858991,31.06,77295.52,0.5,-0.16619,0.00013,15.2418]
[1776474864026,31.06,77307.11,0.5,-0.1647,0.00013,15.15546]
[1776474870069,31.07,77305.55,0.5,-0.16494,0.00013,15.16939]
[1776474875104,31.07,77306.41,0.5,-0.16482,0.00013,15.16015]
[1776474880138,31.07,77306.06,0.5,-0.16489,0.00013,15.16451]
[1776474886180,31.08,77307.65,0.5,-0.16472,0.00013,15.15452]
[1776474893753,31.08,77307.41,0.5,-0.16477,0.00013,15.15752]
[1776474894537,31.08,77307.33,0.5,-0.16479,0.00013,15.15889]
[1776474896134,31.08,77314.3,0.5,-0.16389,0.00013,15.10611]
[1776474897191,31.08,77317.88,0.5,-0.16342,0.00013,15.07907]
[1776474897257,31.08,77314.97,0.5,-0.1638,0.00013,15.10137]
[1776474902293,31.09,77310.32,0.5,-0.16443,0.00013,15.13756]
[1776474903511,31.09,77300.04,0.5,-0.16577,0.00013,15.21562]
[1776474909344,31.09,77292.79,0.5,-0.16673,0.00013,15.27114]
[1776474916394,31.09,77290.77,0.5,-0.16703,0.00013,15.28844]
[1776474919145,31.09,77277.03,0.5,-0.16886,0.00013,15.39335]
[1776474924478,31.1,77274.63,0.5,-0.16919,0.00013,15.41227]
[1776474930493,31.1,77273.42,0.5,-0.16938,0.00013,15.42271]
[1776474935529,31.1,77283.05,0.5,-0.16808,0.00013,15.34644]
[1776474940562,31.1,77282.57,0.5,-0.16817,0.00013,15.3514]
[1776474945601,31.11,77275.69,0.5,-0.1691,0.00013,15.40471]
[1776474950636,31.11,77276.04,0.5,-0.16908,0.00013,15.40328]
[1776474955670,31.11,77275.34,0.5,-0.16919,0.00013,15.40983]
[1776474960706,31.12,77282.38,0.5,-0.16828,0.00013,15.35801]
[1776474965740,31.12,77273.75,0.5,-0.16945,0.00013,15.42469]
[1776474970775,31.12,77271.98,0.5,-0.16971,0.00013,15.43923]
[1776474975954,31.12,77273.07,0.5,-0.16958,0.00013,15.4322]
[1776474977833,31.13,77290.64,0.5,-0.16727,0.00013,15.29982]
[1776474980853,31.13,77300.91,0.5,-0.16593,0.00013,15.22294]
[1776474987904,31.13,77293.99,0.5,-0.16687,0.00013,15.27704]
[1776474992938,31.13,77298.61,0.5,-0.16624,0.00013,15.23856]
[1776474998980,31.14,77297.26,0.5,-0.16643,0.00013,15.24967]
[1776475004057,31.14,77295.87,0.5,-0.16662,0.00013,15.26063]
[1776475010058,31.14,77292.32,0.5,-0.16712,0.00013,15.28926]
[1776475013140,31.14,77275.64,0.5,-0.16934,0.00013,15.41617]
[1776475019120,31.14,77270.82,0.5,-0.17,0.00013,15.45361]
[1776475025161,31.15,77273.45,0.5,-0.16966,0.00013,15.43462]
[1776475030198,31.15,77276.62,0.5,-0.16925,0.00013,15.41122]
[1776475033219,31.15,77289.91,0.5,-0.1675,0.00013,15.31115]
[1776475038254,31.15,77289.42,0.5,-0.16757,0.00013,15.31498]
[1776475043304,31.15,77284.33,0.5,-0.16824,0.00013,15.35355]
[1776475048324,31.15,77282.73,0.5,-0.16845,0.00013,15.36572]
[1776475053359,31.15,77286.68,0.5,-0.1679,0.00013,15.3316]
[1776475058395,31.15,77281.93,0.5,-0.16853,0.00013,15.36774]
[1776475063429,31.15,77276.76,0.5,-0.16923,0.00013,15.40759]
[1776475068464,31.15,77274.93,0.5,-0.16948,0.00013,15.42207]
[1776475073503,31.15,77271.1,0.5,-0.17,0.00013,15.45155]
[1776475078535,31.16,77273.22,0.5,-0.16973,0.00013,15.43609]
[1776475084119,31.16,77276.68,0.5,-0.16928,0.00013,15.41055]
[1776475089613,31.16,77278.19,0.5,-0.16908,0.00013,15.39917]
[1776475094648,31.16,77282.98,0.5,-0.16844,0.00013,15.36256]
[1776475099685,31.16,77282.33,0.5,-0.16852,0.00013,15.36713]
[1776475106735,31.15,77281.93,0.5,-0.16856,0.00013,15.36974]
[1776475111770,31.15,77289.36,0.5,-0.16754,0.00013,15.30891]
[1776475116802,31.15,77284.51,0.5,-0.16818,0.00013,15.34539]
[1776475121868,31.15,77276.11,0.5,-0.16929,0.00013,15.4087]
[1776475126874,31.15,77275.69,0.5,-0.16934,0.00013,15.41141]
[1776475131908,31.15,77274.68,0.5,-0.16946,0.00013,15.41858]
[1776475136946,31.15,77290.21,0.5,-0.1674,0.00013,15.30064]
[1776475139965,31.15,77302.05,0.5,-0.16584,0.00013,15.21071]
[1776475147018,31.15,77302.72,0.5,-0.16574,0.00013,15.20496]
[1776475152278,31.15,77297.84,0.5,-0.16638,0.00013,15.24172]
[1776475158092,31.15,77299.79,0.5,-0.16612,0.00013,15.22698]
[1776475163130,31.15,77300.13,0.5,-0.16607,0.00013,15.22402]
[1776475168166,31.15,77301.73,0.5,-0.16585,0.00013,15.21144]
[1776475173199,31.14,77303.41,0.5,-0.16558,0.00013,15.19363]
[1776475178234,31.14,77303.86,0.5,-0.16552,0.00013,15.18981]
[1776475183270,31.14,77304.38,0.5,-0.16544,0.00013,15.18547]
[1776475188305,31.14,77302.83,0.5,-0.16564,0.00013,15.19662]
[1776475194346,31.14,77300.04,0.5,-0.16599,0.00013,15.21678]
[1776475196387,31.14,77325.15,0.5,-0.16271,0.00013,15.02652]
[1776475198374,31.14,77338.86,0.5,-0.16094,0.00013,14.92246]
[1776475198954,31.14,77338.86,0.5,-0.16094,0.00013,14.92246]
[1776475198999,31.14,77338.86,0.5,-0.16094,0.00013,14.92246]
[1776475200460,31.14,77338.54,0.5,-0.16099,0.00013,14.92504]
[1776475200520,31.14,77338.54,0.5,-0.16099,0.00013,14.92504]
[1776475200610,31.14,77337.19,0.5,-0.16116,0.00013,14.93542]
[1776475202520,31.14,77337.19,0.5,-0.16117,0.00013,14.93556]
[1776475202569,31.14,77337.19,0.5,-0.16117,0.00013,14.93556]
[1776475202585,31.14,77336.62,0.5,-0.16124,0.00013,14.93999]
[1776475205105,31.14,77331.02,0.5,-0.16197,0.00013,14.98261]
[1776475205148,31.14,77331.02,0.5,-0.16197,0.00013,14.98261]
[1776475205459,31.14,77321.81,0.5,-0.16316,0.00013,15.05239]
[1776475208485,31.14,77299.26,0.5,-0.1661,0.00013,15.22326]
[1776475208680,31.14,77299.26,0.5,-0.1661,0.00013,15.22326]
[1776475209485,31.14,77299.26,0.5,-0.1661,0.00013,15.22326]
[1776475209548,31.14,77295.76,0.5,-0.16656,0.00013,15.24988]
[1776475212478,31.14,77307.39,0.5,-0.16504,0.00013,15.16222]
[1776475217508,31.14,77311.1,0.5,-0.16456,0.00013,15.13395]
[1776475221537,31.14,77320.15,0.5,-0.16338,0.00013,15.06526]
[1776475224816,31.14,77317.57,0.5,-0.16371,0.00013,15.08471]
[1776475225564,31.14,77315.22,0.5,-0.16401,0.00013,15.10245]
[1776475232613,31.14,77311.39,0.5,-0.16447,0.00013,15.12639]
[1776475237648,31.14,77311.1,0.5,-0.1645,0.00013,15.12814]
[1776475242688,31.14,77305.47,0.5,-0.16522,0.00013,15.17004]
[1776475247719,31.14,77297.97,0.5,-0.16619,0.00013,15.22637]
[1776475252756,31.13,77293.85,0.5,-0.16673,0.00013,15.25717]
[1776475257789,31.13,77292.36,0.5,-0.16692,0.00013,15.2681]
[1776475262825,31.13,77293.12,0.5,-0.16682,0.00013,15.26211]
[1776475268869,31.13,77300.77,0.5,-0.1658,0.00013,15.2037]
[1776475274491,31.13,77302.2,0.5,-0.16561,0.00013,15.19234]
[1776475279949,31.13,77303.04,0.5,-0.16549,0.00013,15.18548]
[1776475284979,31.13,77305.49,0.5,-0.16516,0.00013,15.16644]
[1776475290016,31.13,77305.08,0.5,-0.16521,0.00013,15.16913]
[1776475295050,31.13,77303.08,0.5,-0.16542,0.00013,15.17928]
[1776475300086,31.13,77298.95,0.5,-0.16596,0.00013,15.2103]
[1776475305125,31.13,77300.01,0.5,-0.16582,0.00013,15.20212]
[1776475310157,31.13,77300.37,0.5,-0.16577,0.00013,15.19926]
[1776475316202,31.12,77300.32,0.5,-0.16577,0.00013,15.19941]
[1776475321235,31.12,77299.8,0.5,-0.16583,0.00013,15.20313]
[1776475323250,31.12,77288.64,0.5,-0.1673,0.00013,15.28768]
[1776475328283,31.12,77280.28,0.5,-0.1684,0.00013,15.35071]
[1776475335334,31.12,77286.69,0.5,-0.16756,0.00013,15.30248]
[1776475342386,31.12,77288.16,0.5,-0.16736,0.00013,15.29103]
[1776475347417,31.12,77291.92,0.5,-0.16686,0.00013,15.26247]
[1776475355053,31.12,77292.43,0.5,-0.16676,0.00013,15.2541]
[1776475360508,31.12,77294.87,0.5,-0.16644,0.00013,15.23564]
[1776475369572,31.12,77290.99,0.5,-0.16695,0.00013,15.26515]
[1776475374608,31.12,77292.85,0.5,-0.16671,0.00013,15.25121]
[1776475379643,31.12,77295.19,0.5,-0.1664,0.00013,15.23349]
[1776475385685,31.12,77299.22,0.5,-0.16587,0.00013,15.20304]
[1776475390722,31.12,77289.87,0.5,-0.16711,0.00013,15.27399]
[1776475395755,31.12,77286.43,0.5,-0.16756,0.00013,15.30001]
[1776475402804,31.12,77283.16,0.5,-0.16799,0.00013,15.32463]
[1776475407846,31.12,77279.25,0.5,-0.1685,0.00013,15.35401]
[1776475413883,31.12,77279.68,0.5,-0.16841,0.00013,15.34607]
[1776475418919,31.12,77278.56,0.5,-0.16855,0.00013,15.3544]
[1776475423953,31.12,77277.8,0.5,-0.16865,0.00013,15.36006]
[1776475428989,31.12,77285.3,0.5,-0.16765,0.00013,15.30294]
[1776475435623,31.12,77288.94,0.5,-0.16717,0.00013,15.27523]
[1776475441073,31.12,77286.81,0.5,-0.16745,0.00013,15.29128]
[1776475453158,31.12,77283.81,0.5,-0.16783,0.00013,15.31287]
[1776475459203,31.12,77289.04,0.5,-0.16713,0.00013,15.27265]
[1776475465835,31.12,77295.7,0.5,-0.16624,0.00013,15.22161]
[1776475471300,31.12,77296.54,0.5,-0.16609,0.00013,15.2104]
[1776475476322,31.11,77297.74,0.5,-0.16592,0.00013,15.20091]
[1776475481358,31.11,77298.7,0.5,-0.16579,0.00013,15.19321]
[1776475490424,31.11,77299.09,0.5,-0.16572,0.00013,15.18945]
[1776475495459,31.11,77308.38,0.5,-0.1645,0.00013,15.11867]
[1776475500495,31.11,77309.4,0.5,-0.16437,0.00013,15.11079]
[1776475505529,31.11,77317.45,0.5,-0.16331,0.00013,15.04942]
[1776475511588,31.11,77320.43,0.5,-0.16293,0.00013,15.02682]
[1776475517613,31.11,77315.38,0.5,-0.16358,0.00013,15.06493]
[1776475523655,31.11,77313.99,0.5,-0.16375,0.00013,15.07518]
[1776475528690,31.11,77313.54,0.5,-0.16381,0.00013,15.07834]
[1776475533727,31.11,77311.93,0.5,-0.16398,0.00013,15.0858]
[1776475536778,31.11,77322.91,0.5,-0.16255,0.00013,15.00238]
[1776475541782,31.11,77320.56,0.5,-0.16286,0.00013,15.02052]
[1776475543796,31.11,77310.65,0.5,-0.16415,0.00013,15.09558]
[1776475548831,31.11,77304.53,0.5,-0.16494,0.00013,15.14181]
[1776475549839,31.11,77294.9,0.5,-0.1662,0.00013,15.21477]
[1776475554875,31.11,77287.84,0.5,-0.16713,0.00013,15.26814]
[1776475558902,31.11,77275.33,0.5,-0.16878,0.00013,15.36252]
[1776475563937,31.1,77274.19,0.5,-0.16892,0.00013,15.37043]
[1776475568973,31.1,77275.26,0.5,-0.16877,0.00013,15.36159]
[1776475574008,31.1,77282.63,0.5,-0.16778,0.00013,15.30536]
[1776475581058,31.1,77278.81,0.5,-0.16828,0.00013,15.33361]
[1776475586682,31.1,77278.23,0.5,-0.16834,0.00013,15.33743]
[1776475593143,31.1,77277.07,0.5,-0.16845,0.00013,15.34126]
[1776475598181,31.1,77278.58,0.5,-0.16825,0.00013,15.32948]
[1776475605227,31.1,77280.98,0.5,-0.16793,0.00013,15.31119]
[1776475616893,31.1,77277.47,0.5,-0.16839,0.00013,15.3377]
[1776475623355,31.1,77274.8,0.5,-0.16875,0.00013,15.35792]
[1776475628396,31.1,77279.75,0.5,-0.16809,0.00013,15.32043]
[1776475633427,31.1,77280.52,0.5,-0.16799,0.00013,15.31462]
[1776475638467,31.1,77280.76,0.5,-0.16796,0.00013,15.31297]
[1776475644509,31.1,77282.55,0.5,-0.16773,0.00013,15.29962]
[1776475649544,31.1,77285.92,0.5,-0.16727,0.00013,15.27375]
[1776475657601,31.1,77289.16,0.5,-0.1668,0.00013,15.24431]
[1776475662636,31.1,77292.88,0.5,-0.16631,0.00013,15.21588]
[1776475667672,31.09,77295.61,0.5,-0.16595,0.00013,15.19497]
[1776475672708,31.09,77297.21,0.5,-0.16573,0.00013,15.18265]
[1776475678750,31.09,77302.02,0.5,-0.1651,0.00013,15.1461]
[1776475684793,31.09,77299.47,0.5,-0.16544,0.00013,15.1655]
[1776475689827,31.1,77294.47,0.5,-0.1661,0.00013,15.20398]
[1776475696837,31.1,77291.74,0.5,-0.16647,0.00013,15.22499]
[1776475704932,31.1,77287.0,0.5,-0.16711,0.00013,15.26179]
[1776475713995,31.1,77283.03,0.5,-0.16761,0.00013,15.28798]
[1776475725070,31.1,77281.03,0.5,-0.16788,0.00013,15.3038]
[1776475730109,31.1,77276.83,0.5,-0.16844,0.00013,15.33585]
[1776475736150,31.1,77275.52,0.5,-0.16862,0.00013,15.34604]
[1776475744206,31.1,77274.96,0.5,-0.1687,0.00013,15.3506]
[1776475753270,31.1,77274.64,0.5,-0.16875,0.00013,15.35346]
[1776475758305,31.1,77274.28,0.5,-0.1688,0.00013,15.35646]
[1776475763341,31.11,77273.76,0.5,-0.16888,0.00013,15.36068]
[1776475776206,31.11,77273.56,0.5,-0.16891,0.00013,15.36246]
[1776475788114,31.11,77272.43,0.5,-0.16904,0.00013,15.36748]
[1776475796580,31.11,77272.9,0.5,-0.16898,0.00013,15.36427]
[1776475799601,31.11,77284.39,0.5,-0.16745,0.00013,15.27706]
[1776475804634,31.11,77275.82,0.5,-0.16858,0.00013,15.34128]
[1776475809670,31.11,77274.93,0.5,-0.16869,0.00013,15.34761]
[1776475814876,31.11,77268.97,0.5,-0.16949,0.00013,15.39328]
[1776475821066,31.11,77267.72,0.5,-0.16967,0.00013,15.40355]
[1776475826796,31.11,77269.3,0.5,-0.16948,0.00013,15.39268]
[1776475831826,31.11,77272.72,0.5,-0.16899,0.00013,15.36255]
[1776475837868,31.11,77271.88,0.5,-0.16911,0.00013,15.36916]
[1776475842904,31.11,77268.48,0.5,-0.16957,0.00013,15.39505]
[1776475847946,31.11,77266.54,0.5,-0.16983,0.00013,15.41019]
[1776475852978,31.12,77266.7,0.5,-0.16982,0.00013,15.40968]
[1776475858011,31.12,77267.05,0.5,-0.16978,0.00013,15.40738]
[1776475863048,31.12,77268.01,0.5,-0.16965,0.00013,15.40008]
[1776475868087,31.12,77268.3,0.5,-0.16961,0.00013,15.39783]
[1776475873120,31.12,77268.72,0.5,-0.16956,0.00013,15.39469]
[1776475879163,31.12,77268.26,0.5,-0.16962,0.00013,15.39811]
[1776475886209,31.12,77268.22,0.5,-0.16962,0.00013,15.39834]
[1776475891245,31.12,77269.23,0.5,-0.16945,0.00013,15.38624]
[1776475895964,31.12,77266.62,0.5,-0.1698,0.00013,15.40592]
[1776475895980,31.12,77266.62,0.5,-0.1698,0.00013,15.40592]
[1776475896059,31.12,77266.62,0.5,-0.1698,0.00013,15.40592]
[1776475896070,31.12,77266.62,0.5,-0.1698,0.00013,15.40592]
[1776475896280,31.12,77261.39,0.5,-0.1705,0.00013,15.44537]
[1776475896651,31.12,77261.39,0.5,-0.1705,0.00013,15.44537]
[1776475897287,31.12,77255.59,0.5,-0.17127,0.00013,15.48907]
[1776475898729,31.12,77253.42,0.5,-0.17156,0.00013,15.50546]
[1776475899301,31.12,77252.95,0.5,-0.17162,0.00013,15.50901]
[1776475904338,31.11,77251.02,0.5,-0.17188,0.00013,15.52341]
[1776475909637,31.11,77246.94,0.5,-0.17242,0.00013,15.55387]
[1776475915415,31.11,77248.24,0.5,-0.17223,0.00013,15.54295]
[1776475921017,31.11,77254.01,0.5,-0.17143,0.00013,15.49824]
[1776475921087,31.11,77254.01,0.5,-0.17143,0.00013,15.49824]
[1776475921189,31.11,77263.53,0.5,-0.17015,0.00013,15.42589]
[1776475923128,31.11,77263.53,0.5,-0.17015,0.00013,15.42589]
[1776475923136,31.11,77263.53,0.5,-0.17015,0.00013,15.42589]
[1776475923229,31.11,77264.42,0.5,-0.17003,0.00013,15.41899]
[1776475925133,31.11,77264.42,0.5,-0.17003,0.00013,15.41899]
[1776475925181,31.11,77264.42,0.5,-0.17003,0.00013,15.41899]
[1776475927569,31.11,77259.75,0.5,-0.17065,0.00013,15.45406]
[1776475927591,31.11,77259.75,0.5,-0.17065,0.00013,15.45406]
[1776475929212,31.11,77259.31,0.5,-0.17071,0.00013,15.45729]
[1776475929219,31.11,77259.31,0.5,-0.17071,0.00013,15.45729]
[1776475929239,31.11,77259.31,0.5,-0.17071,0.00013,15.45729]
[1776475929340,31.11,77262.92,0.5,-0.17022,0.00013,15.42976]
[1776475931247,31.11,77262.92,0.5,-0.17022,0.00013,15.42976]
[1776475931340,31.11,77269.64,0.5,-0.16932,0.00013,15.37877]
[1776475936562,31.11,77278.19,0.5,-0.16818,0.00013,15.31389]
[1776475941491,31.11,77286.29,0.5,-0.16711,0.00013,15.25261]
[1776475941548,31.11,77286.29,0.5,-0.16711,0.00013,15.25261]
[1776475943464,31.11,77288.38,0.5,-0.16684,0.00013,15.23685]
[1776475943612,31.11,77292.43,0.5,-0.1663,0.00013,15.20623]
[1776475949311,31.11,77300.1,0.5,-0.16531,0.00013,15.14867]
[1776475954688,31.11,77297.51,0.5,-0.16563,0.00013,15.16486]
[1776475959730,31.11,77289.24,0.5,-0.16673,0.00013,15.22851]
[1776475967792,31.11,77284.65,0.5,-0.16736,0.00013,15.26447]
[1776475972834,31.12,77280.76,0.5,-0.16788,0.00013,15.29444]
[1776475977860,31.12,77276.26,0.5,-0.16848,0.00013,15.32874]
[1776475983907,31.12,77274.66,0.5,-0.16871,0.00013,15.3416]
[1776475988944,31.12,77273.88,0.5,-0.16882,0.00013,15.34819]
[1776475993977,31.12,77274.31,0.5,-0.16878,0.00013,15.34563]
[1776475999012,31.12,77271.08,0.5,-0.16922,0.00013,15.37085]
[1776476002665,31.12,77270.02,0.5,-0.16937,0.00013,15.37929]
[1776476002695,31.12,77270.02,0.5,-0.16937,0.00013,15.37929]
[1776476004446,31.12,77265.84,0.5,-0.16993,0.00013,15.41115]
[1776476005053,31.13,77261.45,0.5,-0.17052,0.00013,15.44471]
[1776476010090,31.13,77262.64,0.5,-0.17038,0.00013,15.43657]
[1776476020168,31.13,77264.52,0.5,-0.17013,0.00013,15.41987]
[1776476025195,31.13,77267.62,0.5,-0.16973,0.00013,15.39723]
[1776476030233,31.14,77267.55,0.5,-0.16975,0.00013,15.39857]
[1776476037279,31.14,77268.13,0.5,-0.16969,0.00013,15.39535]
[1776476042314,31.14,77268.75,0.5,-0.16963,0.00013,15.39153]
[1776476050016,31.14,77269.09,0.5,-0.1696,0.00013,15.39024]
[1776476056413,31.15,77269.7,0.5,-0.16954,0.00013,15.38693]
[1776476061429,31.15,77260.96,0.5,-0.17072,0.00013,15.45346]
[1776476066544,31.15,77254.85,0.5,-0.17154,0.00013,15.50002]
[1776476073647,31.15,77253.83,0.5,-0.17165,0.00013,15.50358]
[1776476078807,31.15,77253.86,0.5,-0.17165,0.00013,15.50344]
[1776476085616,31.15,77255.08,0.5,-0.17149,0.00013,15.49473]
[1776476090939,31.15,77250.04,0.5,-0.17217,0.00013,15.53263]
[1776476096692,31.15,77246.72,0.5,-0.17261,0.00013,15.55722]
[1776476101727,31.15,77247.45,0.5,-0.1725,0.00013,15.55118]
[1776476108776,31.15,77247.74,0.5,-0.17245,0.00013,15.54814]
[1776476115826,31.14,77249.98,0.5,-0.17213,0.00013,15.53031]
[1776476121868,31.14,77253.14,0.5,-0.17169,0.00013,15.50567]
[1776476128918,31.14,77252.18,0.5,-0.1718,0.00013,15.51187]
[1776476133953,31.14,77256.49,0.5,-0.17117,0.00013,15.47402]
[1776476139994,31.14,77261.93,0.5,-0.17043,0.00013,15.43204]
[1776476147044,31.13,77263.44,0.5,-0.1702,0.00013,15.41941]
[1776476153088,31.13,77266.16,0.5,-0.16982,0.00013,15.39775]
[1776476158121,31.13,77266.05,0.5,-0.16982,0.00013,15.3976]
[1776476162267,31.13,77278.65,0.5,-0.16813,0.00013,15.30161]
[1776476168193,31.13,77277.18,0.5,-0.16832,0.00013,15.31239]
[1776476173227,31.12,77276.58,0.5,-0.1684,0.00013,15.31664]
[1776476180277,31.12,77276.12,0.5,-0.16845,0.00013,15.31968]
[1776476186319,31.12,77274.36,0.5,-0.16868,0.00013,15.33284]
[1776476194458,31.12,77273.82,0.5,-0.16875,0.00013,15.33691]
[1776476200416,31.12,77261.39,0.5,-0.17037,0.00013,15.42617]
[1776476202430,31.12,77252.42,0.5,-0.17156,0.00013,15.49359]
[1776476207465,31.12,77251.92,0.5,-0.17161,0.00013,15.49635]
[1776476212500,31.12,77258.46,0.5,-0.17072,0.00013,15.44598]
[1776476218542,31.11,77256.63,0.5,-0.17095,0.00013,15.45881]
[1776476223577,31.11,77252.64,0.5,-0.17147,0.00013,15.48795]
[1776476226440,31.11,77252.64,0.5,-0.17147,0.00013,15.48795]
[1776476226449,31.11,77252.64,0.5,-0.17147,0.00013,15.48795]
[1776476226514,31.11,77252.64,0.5,-0.17147,0.00013,15.48795]
[1776476226586,31.11,77252.52,0.5,-0.17147,0.00013,15.48818]
[1776476231633,31.11,77251.58,0.5,-0.17158,0.00013,15.49405]
[1776476234671,31.11,77248.25,0.5,-0.17201,0.00013,15.51865]
[1776476234677,31.11,77248.25,0.5,-0.17201,0.00013,15.51865]
[1776476235661,31.11,77247.2,0.5,-0.17214,0.00013,15.52594]
[1776476241423,31.1,77247.4,0.5,-0.1721,0.00013,15.52316]
[1776476246740,31.1,77245.45,0.5,-0.17232,0.00013,15.53568]
[1776476255804,31.09,77243.67,0.5,-0.17248,0.00013,15.54192]
[1776476261491,31.09,77238.93,0.5,-0.17309,0.00014,15.57593]
[1776476266880,31.08,77238.06,0.5,-0.17318,0.00014,15.581]
[1776476272923,31.08,77237.83,0.5,-0.17318,0.00014,15.58097]
[1776476275046,31.08,77224.47,0.5,-0.17498,0.00014,15.68129]
[1776476276025,31.08,77224.47,0.5,-0.17498,0.00014,15.68129]
[1776476276083,31.08,77224.47,0.5,-0.17498,0.00014,15.68129]
[1776476277036,31.08,77223.98,0.5,-0.17504,0.00014,15.68462]
[1776476277195,31.08,77223.98,0.5,-0.17504,0.00014,15.68462]
[1776476277376,31.08,77223.98,0.5,-0.17504,0.00014,15.68462]
[1776476277460,31.08,77223.98,0.5,-0.17503,0.00014,15.68379]
[1776476278059,31.08,77223.98,0.5,-0.17503,0.00014,15.68379]
[1776476278132,31.08,77223.98,0.5,-0.17503,0.00014,15.68379]
[1776476279398,31.08,77222.57,0.5,-0.17522,0.00014,15.69443]
[1776476279499,31.07,77220.95,0.5,-0.17543,0.00014,15.70582]
[1776476287021,31.07,77223.29,0.5,-0.17505,0.00014,15.68519]
[1776476292060,31.06,77229.3,0.5,-0.17421,0.00014,15.63822]
[1776476296014,31.06,77224.57,0.5,-0.17484,0.00014,15.67315]
[1776476296034,31.06,77224.57,0.5,-0.17484,0.00014,15.67315]
[1776476297681,31.06,77223.19,0.5,-0.17502,0.00014,15.68329]
[1776476297688,31.06,77223.19,0.5,-0.17502,0.00014,15.68329]
[1776476297714,31.06,77223.19,0.5,-0.17502,0.00014,15.68329]
[1776476297782,31.06,77223.48,0.5,-0.17497,0.00014,15.68048]
[1776476298640,31.06,77223.48,0.5,-0.17497,0.00014,15.68048]
[1776476298684,31.06,77223.72,0.5,-0.17493,0.00014,15.67836]
[1776476301771,31.06,77214.32,0.5,-0.17621,0.00014,15.74868]
[1776476307164,31.05,77212.09,0.5,-0.17649,0.00014,15.76431]
[1776476316228,31.05,77215.46,0.5,-0.17595,0.00014,15.73198]
[1776476321265,31.05,77216.6,0.5,-0.17577,0.00014,15.72222]
[1776476326301,31.04,77223.56,0.5,-0.1748,0.00014,15.6686]
[1776476331335,31.04,77222.07,0.5,-0.17499,0.00014,15.67882]
[1776476336370,31.04,77222.22,0.5,-0.17495,0.00014,15.67644]
[1776476341405,31.03,77220.65,0.5,-0.17514,0.00014,15.68708]
[1776476346441,31.03,77218.22,0.5,-0.17545,0.00014,15.70435]
[1776476351476,31.03,77218.9,0.5,-0.17534,0.00014,15.69785]
[1776476356561,31.03,77219.35,0.5,-0.17525,0.00014,15.69297]
[1776476362204,31.02,77220.8,0.5,-0.17501,0.00014,15.67983]
[1776476368595,31.02,77222.2,0.5,-0.17479,0.00014,15.66778]
[1776476374638,31.01,77221.8,0.5,-0.17479,0.00014,15.66521]
[1776476379672,31.01,77222.58,0.5,-0.17467,0.00014,15.65842]
[1776476384712,31.01,77232.64,0.5,-0.1733,0.00014,15.58211]
[1776476386720,31.01,77242.69,0.5,-0.17193,0.00014,15.50553]
[1776476391756,31.01,77244.42,0.5,-0.17168,0.00013,15.49159]
[1776476397799,31.01,77240.91,0.5,-0.17214,0.00014,15.5173]
[1776476402834,31.01,77238.32,0.5,-0.17248,0.00014,15.53623]
[1776476407868,31.0,77237.71,0.5,-0.17255,0.00014,15.5401]
[1776476412904,31.0,77237.83,0.5,-0.17252,0.00014,15.53846]
[1776476417938,31.0,77236.08,0.5,-0.17274,0.00014,15.55094]
[1776476422976,31.0,77235.9,0.5,-0.17275,0.00014,15.5515]
[1776476432696,30.99,77234.35,0.5,-0.1729,0.00014,15.55716]
[1776476437988,30.99,77234.12,0.5,-0.17292,0.00014,15.55825]
[1776476444485,30.99,77233.71,0.5,-0.17296,0.00014,15.56037]
[1776476450178,30.99,77239.96,0.5,-0.17209,0.00014,15.51195]
[1776476454627,30.99,77241.31,0.5,-0.1719,0.00014,15.50142]
[1776476454689,30.99,77241.31,0.5,-0.1719,0.00014,15.50142]
[1776476455026,30.99,77242.76,0.5,-0.17171,0.00014,15.49025]
[1776476455061,30.99,77242.76,0.5,-0.17171,0.00014,15.49025]
[1776476456347,30.99,77242.76,0.5,-0.17171,0.00014,15.49025]
[1776476456430,30.99,77242.57,0.5,-0.17173,0.00014,15.49162]
[1776476458175,30.99,77242.57,0.5,-0.17173,0.00014,15.49162]
[1776476458235,30.99,77242.57,0.5,-0.17173,0.00014,15.49162]
[1776476458397,30.99,77242.57,0.5,-0.17173,0.00014,15.49162]
[1776476458412,30.99,77242.57,0.5,-0.17173,0.00014,15.49162]
[1776476458498,30.99,77242.57,0.5,-0.17173,0.00014,15.4914]
[1776476464276,30.99,77243.28,0.5,-0.17162,0.00014,15.48534]
[1776476470323,30.98,77242.48,0.5,-0.17172,0.00014,15.49086]
[1776476476126,30.98,77241.49,0.5,-0.17183,0.00014,15.49735]
[1776476483051,30.98,77242.88,0.5,-0.17162,0.00014,15.48548]
[1776476489450,30.98,77244.08,0.5,-0.17145,0.00014,15.47563]
[1776476500524,30.97,77245.84,0.5,-0.17116,0.00013,15.45676]
[1776476506036,30.97,77247.88,0.5,-0.17087,0.00013,15.44089]
[1776476515632,30.97,77249.09,0.5,-0.17069,0.00013,15.43046]
[1776476522680,30.97,77249.18,0.5,-0.17066,0.00013,15.42902]
[1776476527715,30.97,77251.4,0.5,-0.17036,0.00013,15.41168]
[1776476533404,30.97,77251.25,0.5,-0.17037,0.00013,15.41247]
[1776476540806,30.97,77251.25,0.5,-0.17036,0.00013,15.41198]
[1776476552886,30.97,77251.33,0.5,-0.17031,0.00013,15.40654]
[1776476562955,30.96,77251.27,0.5,-0.17032,0.00013,15.40692]
[1776476571269,30.97,77251.33,0.5,-0.17031,0.00013,15.40647]
[1776476580079,30.97,77252.4,0.5,-0.17017,0.00013,15.39858]
[1776476582769,30.97,77252.2,0.5,-0.1702,0.00013,15.40017]
[1776476582792,30.97,77252.2,0.5,-0.1702,0.00013,15.40017]
[1776476583108,30.97,77266.95,0.5,-0.16822,0.00013,15.2882]
[1776476583475,30.97,77266.95,0.5,-0.16822,0.00013,15.2882]
[1776476583509,30.97,77266.95,0.5,-0.16822,0.00013,15.2882]
[1776476583757,30.97,77275.85,0.5,-0.16704,0.00013,15.22074]
[1776476586716,30.97,77275.6,0.5,-0.16708,0.00013,15.22302]
[1776476586770,30.97,77275.6,0.5,-0.16708,0.00013,15.22302]
[1776476588501,30.97,77276.28,0.5,-0.16699,0.00013,15.218]
[1776476588602,30.97,77278.17,0.5,-0.16675,0.00013,15.20378]
[1776476593827,30.97,77279.85,0.5,-0.16654,0.00013,15.19211]
[1776476599896,30.97,77278.06,0.5,-0.16679,0.00013,15.20639]
[1776476604909,30.97,77268.52,0.5,-0.16808,0.00013,15.28015]
[1776476610301,30.98,77268.34,0.5,-0.16812,0.00013,15.28264]
[1776476615336,30.98,77268.75,0.5,-0.16804,0.00013,15.27573]
[1776476620373,30.98,77268.89,0.5,-0.16804,0.00013,15.27553]
[1776476625407,30.98,77269.84,0.5,-0.16792,0.00013,15.26888]
[1776476630442,30.98,77269.49,0.5,-0.16797,0.00013,15.27174]
[1776476635477,30.98,77273.7,0.5,-0.16742,0.00013,15.24002]
[1776476640511,30.98,77276.49,0.5,-0.16705,0.00013,15.21928]
[1776476645546,30.99,77276.46,0.5,-0.16707,0.00013,15.22044]
[1776476650582,30.99,77275.17,0.5,-0.16726,0.00013,15.2311]
[1776476657630,30.99,77274.98,0.5,-0.16729,0.00013,15.23285]
[1776476662884,30.99,77274.34,0.5,-0.16738,0.00013,15.23794]
[1776476668708,30.99,77272.28,0.5,-0.16767,0.00013,15.25459]
[1776476673742,30.99,77271.6,0.5,-0.16774,0.00013,15.2561]
[1776476678778,31.0,77271.56,0.5,-0.16776,0.00013,15.25726]
[1776476684461,31.0,77270.93,0.5,-0.16786,0.00013,15.26312]
[1776476692913,31.0,77270.93,0.5,-0.16787,0.00013,15.26365]
[1776476692932,31.0,77270.93,0.5,-0.16787,0.00013,15.26365]
[1776476693196,31.0,77270.79,0.5,-0.16791,0.00013,15.26583]
[1776476694352,31.0,77270.87,0.5,-0.1679,0.00013,15.26541]
[1776476694387,31.0,77270.87,0.5,-0.1679,0.00013,15.26541]
[1776476694829,31.0,77270.87,0.5,-0.1679,0.00013,15.26541]
[1776476695049,31.0,77270.87,0.5,-0.1679,0.00013,15.26541]
[1776476695133,31.0,77258.2,0.5,-0.16959,0.00013,15.36162]
[1776476696069,31.0,77258.2,0.5,-0.16959,0.00013,15.36162]
[1776476696135,31.0,77211.36,0.5,-0.17595,0.00014,15.71665]
[1776476696469,31.0,77211.36,0.5,-0.17595,0.00014,15.71665]
[1776476696907,31.0,77211.36,0.5,-0.17595,0.00014,15.71685]
[1776476697839,31.0,77211.36,0.5,-0.17595,0.00014,15.71685]
[1776476698215,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476698521,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476698631,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476698696,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476698918,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476699843,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476699850,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476699853,31.0,77199.36,0.5,-0.17761,0.00014,15.80756]
[1776476700112,31.0,77198.53,0.5,-0.17772,0.00014,15.81387]
[1776476701177,31.0,77198.53,0.5,-0.17772,0.00014,15.81387]
[1776476701255,31.0,77202.34,0.5,-0.1772,0.00014,15.78511]
[1776476703624,31.0,77207.78,0.5,-0.17645,0.00014,15.74407]
[1776476704047,31.0,77207.78,0.5,-0.17645,0.00014,15.74407]
[1776476707306,31.0,77220.46,0.5,-0.17471,0.00014,15.64848]
[1776476708538,31.0,77215.4,0.5,-0.17541,0.00014,15.68686]
[1776476708592,31.0,77215.4,0.5,-0.17541,0.00014,15.68686]
[1776476708990,31.0,77215.01,0.5,-0.17546,0.00014,15.68984]
[1776476709945,31.0,77215.01,0.5,-0.17546,0.00014,15.68984]
[1776476709963,31.0,77215.01,0.5,-0.17546,0.00014,15.68984]
[1776476710275,31.0,77223.17,0.5,-0.17435,0.00014,15.62818]
[1776476711269,31.0,77223.17,0.5,-0.17435,0.00014,15.62818]
[1776476711186,31.0,77234.69,0.5,-0.17278,0.00014,15.54098]
[1776476711327,31.0,77234.69,0.5,-0.17278,0.00014,15.54098]
[1776476712015,31.0,77234.69,0.5,-0.17278,0.00014,15.54097]
[1776476712802,31.0,77234.69,0.5,-0.17278,0.00014,15.54097]
[1776476712876,31.0,77234.69,0.5,-0.17278,0.00014,15.54097]
[1776476713017,31.0,77237.86,0.5,-0.17235,0.00014,15.51696]
[1776476714186,31.0,77237.86,0.5,-0.17235,0.00014,15.51696]
[1776476714240,31.0,77237.86,0.5,-0.17235,0.00014,15.51696]
[1776476714267,31.0,77238.44,0.5,-0.17227,0.00014,15.51259]
[1776476715699,31.0,77239.1,0.5,-0.17218,0.00014,15.50758]
[1776476715759,31.0,77239.1,0.5,-0.17218,0.00014,15.50758]
[1776476716042,31.0,77239.1,0.5,-0.17218,0.00014,15.50759]
[1776476716765,31.0,77239.1,0.5,-0.17218,0.00014,15.50759]
[1776476716799,31.0,77239.1,0.5,-0.17218,0.00014,15.50759]
[1776476716875,31.0,77239.1,0.5,-0.17218,0.00014,15.50759]
[1776476716918,31.0,77239.1,0.5,-0.17218,0.00014,15.50759]
[1776476717049,31.0,77241.02,0.5,-0.17192,0.00014,15.49304]
[1776476718052,31.0,77241.02,0.5,-0.17192,0.00014,15.49304]
[1776476718143,31.0,77241.02,0.5,-0.17192,0.00014,15.49304]
[1776476718775,31.0,77240.15,0.5,-0.17204,0.00014,15.49964]
[1776476718784,31.0,77240.15,0.5,-0.17204,0.00014,15.49964]
[1776476718821,31.0,77240.15,0.5,-0.17204,0.00014,15.49964]
[1776476719061,31.0,77240.15,0.5,-0.17204,0.00014,15.49964]
[1776476721242,31.0,77235.62,0.5,-0.17266,0.00014,15.53396]
[1776476721288,31.0,77235.62,0.5,-0.17266,0.00014,15.53396]
[1776476722086,31.0,77235.58,0.5,-0.17266,0.00014,15.53423]
[1776476722780,31.0,77235.58,0.5,-0.17266,0.00014,15.53423]
[1776476723089,31.0,77235.0,0.5,-0.17274,0.00014,15.53866]
[1776476729129,31.0,77230.43,0.5,-0.17336,0.00014,15.57322]
[1776476734226,31.0,77227.87,0.5,-0.17367,0.00014,15.58802]
[1776476740212,31.0,77224.4,0.5,-0.17414,0.00014,15.61424]
[1776476745243,31.0,77231.95,0.5,-0.17312,0.00014,15.5573]
[1776476750278,31.01,77231.72,0.5,-0.17316,0.00014,15.55946]
[1776476756186,31.01,77231.28,0.5,-0.17321,0.00014,15.56269]
[1776476761353,31.0,77231.04,0.5,-0.17325,0.00014,15.56443]
[1776476766390,31.0,77231.97,0.5,-0.17312,0.00014,15.55732]
[1776476771424,31.0,77231.56,0.5,-0.17317,0.00014,15.56034]
[1776476776461,31.0,77231.78,0.5,-0.17314,0.00014,15.55857]
[1776476779097,31.0,77231.78,0.5,-0.17314,0.00014,15.55857]
[1776476779138,31.0,77231.78,0.5,-0.17314,0.00014,15.55857]
[1776476779199,31.0,77241.14,0.5,-0.17187,0.00014,15.48759]
[1776476779764,31.0,77241.14,0.5,-0.17187,0.00014,15.48759]
[1776476779788,31.0,77241.14,0.5,-0.17187,0.00014,15.48759]
[1776476779792,31.0,77247.36,0.5,-0.17103,0.00013,15.44022]
[1776476782830,31.0,77260.55,0.5,-0.16925,0.00013,15.33995]
[1776476789635,31.0,77260.74,0.5,-0.16923,0.00013,15.33879]
[1776476790975,31.0,77285.1,0.5,-0.16599,0.00013,15.15388]
[1776476792813,31.0,77285.1,0.5,-0.16596,0.00013,15.14941]
[1776476792884,31.0,77285.1,0.5,-0.16596,0.00013,15.14941]
[1776476793408,31.0,77283.67,0.5,-0.16615,0.00013,15.16039]
[1776476793430,31.0,77283.67,0.5,-0.16615,0.00013,15.16039]
[1776476794068,31.0,77283.88,0.5,-0.16612,0.00013,15.1588]
[1776476800061,31.01,77287.4,0.5,-0.16566,0.00013,15.13229]
[1776476805335,31.01,77284.6,0.5,-0.16605,0.00013,15.1547]
[1776476805709,31.01,77294.15,0.5,-0.16479,0.00013,15.0821]
[1776476808693,31.01,77305.61,0.5,-0.1633,0.00013,14.99557]
[1776476812858,31.01,77293.89,0.5,-0.16485,0.00013,15.0855]
[1776476816956,31.01,77279.28,0.5,-0.1668,0.00013,15.19761]
[1776476818158,31.01,77279.28,0.5,-0.1668,0.00013,15.19761]
[1776476818191,31.01,77279.28,0.5,-0.1668,0.00013,15.19761]
[1776476818426,31.01,77277.95,0.5,-0.16698,0.00013,15.20789]
[1776476818435,31.01,77277.95,0.5,-0.16698,0.00013,15.20789]
[1776476819200,31.01,77277.33,0.5,-0.16706,0.00013,15.21276]
[1776476824668,31.02,77276.27,0.5,-0.16721,0.00013,15.22152]
[1776476824701,31.02,77276.27,0.5,-0.16721,0.00013,15.22152]
[1776476826529,31.02,77275.73,0.5,-0.16729,0.00013,15.22593]
[1776476826537,31.02,77275.73,0.5,-0.16729,0.00013,15.22593]
[1776476826815,31.02,77275.32,0.5,-0.16735,0.00013,15.2292]
[1776476832166,31.02,77276.29,0.5,-0.16723,0.00013,15.22276]
[1776476837892,31.02,77280.97,0.5,-0.16665,0.00013,15.18917]
[1776476842926,31.03,77276.3,0.5,-0.16729,0.00013,15.22598]
[1776476848970,31.03,77280.51,0.5,-0.16675,0.00013,15.19546]
[1776476855013,31.03,77282.32,0.5,-0.1665,0.00013,15.17866]
[1776476861052,31.04,77286.68,0.5,-0.16595,0.00013,15.14687]
[1776476866087,31.04,77294.75,0.5,-0.1649,0.00013,15.08659]
[1776476871123,31.04,77295.05,0.5,-0.16489,0.00013,15.08616]
[1776476881194,31.05,77290.54,0.5,-0.16555,0.00013,15.12401]
[1776476883667,31.05,77281.65,0.5,-0.16674,0.00013,15.19218]
[1776476884214,31.05,77276.98,0.5,-0.16736,0.00013,15.22792]
[1776476884476,31.05,77276.98,0.5,-0.16736,0.00013,15.22792]
[1776476885722,31.05,77276.35,0.5,-0.16745,0.00013,15.23296]
[1776476886229,31.05,77275.99,0.5,-0.1675,0.00013,15.23596]
[1776476892650,31.05,77275.66,0.5,-0.16755,0.00013,15.23872]
[1776476893851,31.06,77275.41,0.5,-0.16761,0.00013,15.24219]
[1776476893952,31.06,77275.41,0.5,-0.16761,0.00013,15.24246]
[1776476900327,31.06,77276.48,0.5,-0.1675,0.00013,15.2359]
[1776476904530,31.06,77279.73,0.5,-0.16708,0.00013,15.21227]
[1776476906037,31.06,77280.09,0.5,-0.16704,0.00013,15.2098]
[1776476906376,31.06,77280.6,0.5,-0.16698,0.00013,15.2062]
[1776476911414,31.07,77286.64,0.5,-0.1662,0.00013,15.16186]
[1776476916445,31.07,77287.06,0.5,-0.16613,0.00013,15.15545]
[1776476921446,31.07,77288.6,0.5,-0.16595,0.00013,15.14525]
[1776476926490,31.08,77285.04,0.5,-0.16645,0.00013,15.17364]
[1776476931814,31.08,77282.05,0.5,-0.16687,0.00013,15.1978]
[1776476936609,31.08,77279.33,0.5,-0.16725,0.00013,15.21957]
[1776476936623,31.08,77279.33,0.5,-0.16725,0.00013,15.21957]
[1776476937165,31.08,77279.33,0.5,-0.16725,0.00013,15.21957]
[1776476937199,31.08,77279.33,0.5,-0.16725,0.00013,15.21957]
[1776476938623,31.08,77272.4,0.5,-0.16817,0.00013,15.27232]
[1776476938633,31.08,77272.4,0.5,-0.16817,0.00013,15.27232]
[1776476938707,31.08,77269.34,0.5,-0.16859,0.00013,15.29584]
[1776476942632,31.09,77259.76,0.5,-0.16987,0.00013,15.3688]
[1776476947670,31.09,77249.38,0.5,-0.17127,0.00013,15.44762]
[1776476950920,31.09,77247.98,0.5,-0.17146,0.00013,15.45827]
[1776476950938,31.09,77247.98,0.5,-0.17146,0.00013,15.45827]
[1776476951022,31.09,77247.69,0.5,-0.1715,0.00013,15.4605]
[1776476956396,31.09,77247.69,0.5,-0.1715,0.00013,15.46057]
[1776476961097,31.09,77247.69,0.5,-0.1715,0.00013,15.46066]
[1776476961112,31.09,77247.69,0.5,-0.1715,0.00013,15.46066]
[1776476961204,31.09,77251.55,0.5,-0.17099,0.00013,15.43149]
[1776476966466,31.09,77246.52,0.5,-0.17167,0.00013,15.46974]
[1776476973851,31.09,77244.67,0.5,-0.17188,0.00013,15.47922]
[1776476979015,31.09,77241.06,0.5,-0.17236,0.00014,15.50638]
[1776476984582,31.09,77239.33,0.5,-0.17259,0.00014,15.51914]
[1776476989963,31.08,77237.29,0.5,-0.17286,0.00014,15.5339]
[1776476994111,31.08,77237.29,0.5,-0.17286,0.00014,15.5339]
[1776476994378,31.08,77237.29,0.5,-0.17286,0.00014,15.5339]
[1776476994454,31.08,77237.29,0.5,-0.17286,0.00014,15.5339]
[1776476994489,31.08,77235.74,0.5,-0.17306,0.00014,15.54516]
[1776476995123,31.08,77235.74,0.5,-0.17306,0.00014,15.54516]
[1776476995336,31.08,77235.74,0.5,-0.17306,0.00014,15.54516]
[1776476995341,31.08,77185.13,0.5,-0.18001,0.00014,15.92674]
[1776476995653,31.08,77185.13,0.5,-0.18001,0.00014,15.92674]
[1776476995704,31.08,77185.13,0.5,-0.18001,0.00014,15.92674]
[1776476995827,31.08,77185.13,0.5,-0.18001,0.00014,15.92674]
[1776476996337,31.08,77185.13,0.5,-0.18001,0.00014,15.92674]
[1776476996381,31.08,77175.99,0.5,-0.18128,0.00014,15.99534]
[1776476997149,31.08,77175.99,0.5,-0.18128,0.00014,15.99534]
[1776476997563,31.08,77175.99,0.5,-0.18128,0.00014,15.99534]
[1776476997637,31.08,77175.86,0.5,-0.1813,0.00014,15.99632]
[1776476997662,31.08,77175.46,0.5,-0.18135,0.00014,15.99915]
[1776476998946,31.08,77175.46,0.5,-0.18135,0.00014,15.99915]
[1776476998988,31.08,77175.46,0.5,-0.18135,0.00014,15.99915]
[1776476999000,31.08,77175.46,0.5,-0.18135,0.00014,15.99915]
[1776476999028,31.08,77175.46,0.5,-0.18135,0.00014,15.99915]
[1776476999406,31.08,77175.71,0.5,-0.18131,0.00014,15.99694]
[1776477000164,31.08,77175.71,0.5,-0.18131,0.00014,15.99694]
[1776477000186,31.08,77175.71,0.5,-0.18131,0.00014,15.99694]
[1776477000229,31.08,77175.71,0.5,-0.18131,0.00014,15.99694]
[1776477000266,31.08,77174.18,0.5,-0.18153,0.00014,16.00843]
[1776477001383,31.08,77174.18,0.5,-0.18153,0.00014,16.00843]
[1776477001443,31.08,77174.18,0.5,-0.18153,0.00014,16.00843]
[1776477001488,31.08,77174.18,0.5,-0.18153,0.00014,16.00843]
[1776477001531,31.08,77174.18,0.5,-0.18153,0.00014,16.00843]
[1776477001589,31.08,77173.93,0.5,-0.18156,0.00014,16.00998]
[1776477002580,31.08,77173.93,0.5,-0.18156,0.00014,16.00998]
[1776477002638,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477002834,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477002877,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477003093,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477003838,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477003965,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477004038,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477004070,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477004130,31.08,77174.12,0.5,-0.18153,0.00014,16.00838]
[1776477004232,31.08,77177.78,0.5,-0.18101,0.00014,15.98072]
[1776477005351,31.08,77177.78,0.5,-0.18101,0.00014,15.98072]
[1776477005367,31.08,77177.78,0.5,-0.18101,0.00014,15.98072]
[1776477005382,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477005688,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477005701,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477005704,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477005749,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477006528,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477006592,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477006108,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477006968,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477007007,31.08,77178.14,0.5,-0.18096,0.00014,15.97775]
[1776477007590,31.08,77178.91,0.5,-0.18084,0.00014,15.97149]
[1776477007965,31.08,77178.91,0.5,-0.18084,0.00014,15.97149]
[1776477007977,31.08,77178.91,0.5,-0.18084,0.00014,15.97149]
[1776477008187,31.08,77178.91,0.5,-0.18084,0.00014,15.97149]
[1776477008236,31.08,77178.91,0.5,-0.18084,0.00014,15.97149]
[1776477009551,31.08,77178.91,0.5,-0.18084,0.00014,15.97149]
[1776477009591,31.08,77178.91,0.5,-0.18084,0.00014,15.97149]
[1776477009653,31.08,77178.91,0.5,-0.18083,0.00014,15.97104]
[1776477012116,31.08,77178.91,0.5,-0.18083,0.00014,15.97081]
[1776477012156,31.08,77180.59,0.5,-0.18059,0.00014,15.95795]
[1776477017187,31.07,77184.07,0.5,-0.18009,0.00014,15.931]
[1776477021215,31.07,77193.33,0.5,-0.17879,0.00014,15.86047]
[1776477025328,31.07,77200.59,0.5,-0.17777,0.00014,15.80504]
[1776477025405,31.07,77200.59,0.5,-0.17777,0.00014,15.80504]
[1776477025429,31.07,77207.46,0.5,-0.17682,0.00014,15.75311]
[1776477025889,31.07,77207.46,0.5,-0.17682,0.00014,15.75311]
[1776477025948,31.07,77207.46,0.5,-0.17682,0.00014,15.75311]
[1776477026250,31.07,77206.99,0.5,-0.17689,0.00014,15.75666]
[1776477028263,31.07,77221.39,0.5,-0.17491,0.00014,15.64795]
[1776477030284,31.07,77234.19,0.5,-0.17317,0.00014,15.55102]
[1776477035312,31.07,77229.76,0.5,-0.17374,0.00014,15.5805]
[1776477040372,31.07,77231.64,0.5,-0.17349,0.00014,15.56654]
[1776477042451,31.07,77230.95,0.5,-0.17358,0.00014,15.57172]
[1776477042462,31.07,77230.95,0.5,-0.17358,0.00014,15.57172]
[1776477042507,31.07,77230.94,0.5,-0.17358,0.00014,15.57178]
[1776477044600,31.07,77230.94,0.5,-0.17358,0.00014,15.57178]
[1776477044650,31.07,77230.94,0.5,-0.17358,0.00014,15.57176]
[1776477046504,31.07,77230.94,0.5,-0.17358,0.00014,15.57174]
[1776477046606,31.07,77230.44,0.5,-0.17365,0.00014,15.57537]
[1776477052431,31.07,77229.96,0.5,-0.1737,0.00014,15.57816]
[1776477057465,31.07,77229.72,0.5,-0.17372,0.00014,15.57925]
[1776477062504,31.07,77227.95,0.5,-0.17395,0.00014,15.59191]
[1776477068546,31.07,77227.63,0.5,-0.174,0.00014,15.59498]
[1776477073577,31.07,77227.38,0.5,-0.17404,0.00014,15.59724]
[1776477079620,31.07,77227.4,0.5,-0.17404,0.00014,15.59725]
[1776477087327,31.07,77227.69,0.5,-0.17401,0.00014,15.59535]
[1776477095735,31.07,77227.73,0.5,-0.17397,0.00014,15.59088]
[1776477100768,31.07,77227.5,0.5,-0.17401,0.00014,15.59281]
[1776477105804,31.07,77222.32,0.5,-0.17472,0.00014,15.63222]
[1776477110840,31.07,77223.4,0.5,-0.17457,0.00014,15.62427]
[1776477117538,31.07,77224.72,0.5,-0.1744,0.00014,15.61459]
[1776477122922,31.07,77225.35,0.5,-0.17432,0.00014,15.61001]
[1776477127957,31.07,77226.63,0.5,-0.17415,0.00014,15.60055]
[1776477134000,31.07,77226.96,0.5,-0.17411,0.00014,15.59836]
[1776477136123,31.07,77226.98,0.5,-0.1741,0.00014,15.59826]
[1776477136182,31.07,77226.98,0.5,-0.1741,0.00014,15.59826]
[1776477136223,31.07,77227.52,0.5,-0.17403,0.00014,15.59423]
[1776477142056,31.07,77228.1,0.5,-0.17396,0.00014,15.59019]
[1776477147093,31.08,77235.89,0.5,-0.17291,0.00014,15.5317]
[1776477154141,31.08,77234.82,0.5,-0.17302,0.00014,15.53567]
[1776477160183,31.08,77234.09,0.5,-0.17313,0.00014,15.54165]
[1776477163206,31.08,77225.3,0.5,-0.17433,0.00014,15.60847]
[1776477168239,31.08,77224.23,0.5,-0.17448,0.00014,15.61673]
[1776477170665,31.08,77224.34,0.5,-0.17447,0.00014,15.61592]
[1776477170720,31.08,77224.34,0.5,-0.17447,0.00014,15.61592]
[1776477170749,31.08,77219.28,0.5,-0.17516,0.00014,15.65413]
[1776477176242,31.08,77214.49,0.5,-0.17581,0.00014,15.68992]
[1776477178877,31.08,77212.08,0.5,-0.17614,0.00014,15.70798]
[1776477178963,31.08,77212.08,0.5,-0.17614,0.00014,15.70798]
[1776477179404,31.08,77207.15,0.5,-0.17681,0.00014,15.74513]
[1776477185358,31.08,77204.54,0.5,-0.17716,0.00014,15.76437]
[1776477190474,31.08,77201.06,0.5,-0.17764,0.00014,15.79024]
[1776477197441,31.07,77200.14,0.5,-0.17775,0.00014,15.7963]
[1776477202480,31.07,77195.96,0.5,-0.17831,0.00014,15.82709]
[1776477202547,31.07,77195.96,0.5,-0.17831,0.00014,15.82709]
[1776477208179,31.07,77196.72,0.5,-0.1782,0.00014,15.82062]
[1776477213553,31.07,77195.68,0.5,-0.17829,0.00014,15.82329]
[1776477218594,31.07,77199.43,0.5,-0.17776,0.00014,15.79447]
[1776477226646,31.07,77200.25,0.5,-0.17764,0.00014,15.78784]
[1776477231681,31.07,77198.89,0.5,-0.17782,0.00014,15.79782]
[1776477238389,31.06,77197.72,0.5,-0.17798,0.00014,15.80614]
[1776477243765,31.06,77191.8,0.5,-0.17878,0.00014,15.84999]
[1776477248800,31.06,77188.25,0.5,-0.17926,0.00014,15.87589]
[1776477255849,31.06,77184.68,0.5,-0.17973,0.00014,15.90135]
[1776477261892,31.05,77190.93,0.5,-0.17884,0.00014,15.85326]
[1776477266926,31.05,77191.9,0.5,-0.1787,0.00014,15.84521]
[1776477270161,31.05,77191.76,0.5,-0.17871,0.00014,15.84598]
[1776477270200,31.05,77191.76,0.5,-0.17871,0.00014,15.84598]
[1776477270263,31.05,77190.74,0.5,-0.17885,0.00014,15.85351]
[1776477276996,31.05,77185.72,0.5,-0.17949,0.00014,15.88572]
[1776477282035,31.05,77186.17,0.5,-0.17941,0.00014,15.88136]
[1776477287068,31.04,77187.22,0.5,-0.17925,0.00014,15.87253]
[1776477292106,31.04,77187.33,0.5,-0.17922,0.00014,15.87082]
[1776477298818,31.04,77190.61,0.5,-0.17874,0.00014,15.84503]
[1776477300988,31.04,77190.61,0.5,-0.17874,0.00014,15.84488]
[1776477300997,31.04,77190.61,0.5,-0.17874,0.00014,15.84488]
[1776477301030,31.04,77190.61,0.5,-0.17874,0.00014,15.84472]
[1776477306206,31.04,77192.59,0.5,-0.17845,0.00014,15.82909]
[1776477315364,31.04,77192.37,0.5,-0.17847,0.00014,15.83033]
[1776477324335,31.03,77191.75,0.5,-0.17852,0.00014,15.83282]
[1776477330377,31.03,77191.45,0.5,-0.17855,0.00014,15.83422]
[1776477336418,31.03,77189.41,0.5,-0.17878,0.00014,15.84418]
[1776477341678,31.03,77188.66,0.5,-0.17887,0.00014,15.84909]
[1776477344502,31.02,77177.88,0.5,-0.18036,0.00014,15.93002]
[1776477347809,31.02,77167.64,0.5,-0.18179,0.00014,16.00699]
[1776477352918,31.02,77164.87,0.5,-0.18218,0.00014,16.02774]
[1776477360997,31.02,77169.01,0.5,-0.18159,0.00014,15.99605]
[1776477366636,31.02,77169.72,0.5,-0.18147,0.00014,15.98948]
[1776477372675,31.02,77168.15,0.5,-0.18166,0.00014,15.99996]
[1776477377710,31.01,77162.23,0.5,-0.18248,0.00014,16.04352]
[1776477383753,31.01,77159.8,0.5,-0.1828,0.00014,16.06054]
[1776477389394,31.01,77159.8,0.5,-0.1828,0.00014,16.06054]
[1776477390469,31.01,77160.16,0.5,-0.18273,0.00014,16.05687]
[1776477390476,31.01,77160.16,0.5,-0.18273,0.00014,16.05687]
[1776477390530,31.01,77160.16,0.5,-0.18273,0.00014,16.05687]
[1776477390630,31.01,77161.1,0.5,-0.1826,0.00014,16.0498]
[1776477395837,31.01,77162.23,0.5,-0.18239,0.00014,16.0361]
[1776477400872,31.0,77160.95,0.5,-0.18255,0.00014,16.04459]
[1776477405906,31.0,77156.37,0.5,-0.18317,0.00014,16.07799]
[1776477410943,31.0,77152.97,0.5,-0.18364,0.00014,16.103]
[1776477411229,31.0,77152.97,0.5,-0.18364,0.00014,16.103]
[1776477411304,31.0,77152.97,0.5,-0.18364,0.00014,16.103]
[1776477411950,31.0,77152.27,0.5,-0.18374,0.00014,16.10814]
[1776477412143,31.0,77152.27,0.5,-0.18374,0.00014,16.10814]
[1776477412209,31.0,77152.27,0.5,-0.18374,0.00014,16.10814]
[1776477412956,31.0,77146.56,0.5,-0.18455,0.00014,16.15107]
[1776477417990,31.0,77138.34,0.5,-0.18572,0.00014,16.21262]
[1776477423025,31.0,77146.0,0.5,-0.18463,0.00014,16.15517]
[1776477423058,31.0,77146.0,0.5,-0.18463,0.00014,16.15517]
[1776477423069,31.0,77146.0,0.5,-0.18463,0.00014,16.15517]
[1776477423072,31.0,77145.85,0.5,-0.18465,0.00014,16.15629]
[1776477429737,31.0,77147.11,0.5,-0.18448,0.00014,16.14754]
[1776477435110,31.0,77144.35,0.5,-0.18488,0.00014,16.16866]
[1776477441342,31.0,77142.34,0.5,-0.18517,0.00014,16.18391]
[1776477441373,31.0,77142.34,0.5,-0.18517,0.00014,16.18391]
[1776477441381,31.0,77142.34,0.5,-0.18517,0.00014,16.18391]
[1776477441437,31.0,77141.95,0.5,-0.18523,0.00014,16.18687]
[1776477444901,31.0,77141.95,0.5,-0.18523,0.00014,16.1869]
[1776477444926,31.0,77141.95,0.5,-0.18523,0.00014,16.1869]
[1776477444927,31.0,77141.95,0.5,-0.18523,0.00014,16.1869]
[1776477444933,31.0,77141.95,0.5,-0.18523,0.00014,16.1869]
[1776477445019,31.0,77141.95,0.5,-0.18523,0.00014,16.1869]
[1776477445179,31.0,77141.91,0.5,-0.18523,0.00014,16.1872]
[1776477446099,31.0,77141.91,0.5,-0.18523,0.00014,16.1872]
[1776477446151,31.0,77141.91,0.5,-0.18523,0.00014,16.1872]
[1776477446162,31.0,77141.91,0.5,-0.18523,0.00014,16.1872]
[1776477446210,31.0,77141.91,0.5,-0.18523,0.00014,16.1872]
[1776477446291,31.0,77142.66,0.5,-0.18513,0.00014,16.18154]
[1776477447276,31.0,77142.66,0.5,-0.18513,0.00014,16.18154]
[1776477447292,31.0,77142.66,0.5,-0.18513,0.00014,16.18154]
[1776477447338,31.0,77142.66,0.5,-0.18513,0.00014,16.18154]
[1776477447378,31.0,77142.66,0.5,-0.18513,0.00014,16.18154]
[1776477447465,31.0,77142.62,0.5,-0.18513,0.00014,16.18181]
[1776477448367,31.0,77142.62,0.5,-0.18513,0.00014,16.18181]
[1776477448424,31.0,77142.62,0.5,-0.18513,0.00014,16.18181]
[1776477448598,31.0,77142.62,0.5,-0.18513,0.00014,16.18181]
[1776477448659,31.0,77142.62,0.5,-0.18513,0.00014,16.18181]
[1776477448760,31.0,77142.62,0.5,-0.18513,0.00014,16.18176]
[1776477449522,31.0,77142.62,0.5,-0.18513,0.00014,16.18176]
[1776477449589,31.0,77142.62,0.5,-0.18513,0.00014,16.18176]
[1776477449859,31.0,77142.62,0.5,-0.18513,0.00014,16.18176]
[1776477449890,31.0,77142.62,0.5,-0.18513,0.00014,16.18176]
[1776477449960,31.0,77142.62,0.5,-0.18513,0.00014,16.18173]
[1776477450698,31.0,77142.62,0.5,-0.18513,0.00014,16.18173]
[1776477450742,31.0,77142.62,0.5,-0.18513,0.00014,16.18173]
[1776477450972,31.0,77142.62,0.5,-0.18513,0.00014,16.18173]
[1776477451031,31.0,77142.62,0.5,-0.18513,0.00014,16.18173]
[1776477450989,31.0,77142.62,0.5,-0.18513,0.00014,16.1817]
[1776477451812,31.0,77142.62,0.5,-0.18513,0.00014,16.1817]
[1776477451912,31.0,77142.62,0.5,-0.18513,0.00014,16.1817]
[1776477452015,31.0,77142.0,0.5,-0.18518,0.00014,16.18189]
[1776477452231,31.0,77142.0,0.5,-0.18518,0.00014,16.18189]
[1776477452256,31.0,77142.0,0.5,-0.18518,0.00014,16.18189]
[1776477452333,31.0,77141.7,0.5,-0.18522,0.00014,16.18414]
[1776477453093,31.0,77141.7,0.5,-0.18522,0.00014,16.18414]
[1776477453140,31.0,77141.7,0.5,-0.18522,0.00014,16.18414]
[1776477453471,31.0,77141.7,0.5,-0.18522,0.00014,16.18414]
[1776477453521,31.0,77141.7,0.5,-0.18522,0.00014,16.18414]
[1776477453572,31.0,77142.12,0.5,-0.18516,0.00014,16.18095]
[1776477454310,31.0,77142.12,0.5,-0.18516,0.00014,16.18095]
[1776477454338,31.0,77142.12,0.5,-0.18516,0.00014,16.18095]
[1776477454346,31.0,77141.93,0.5,-0.18519,0.00014,16.18234]
[1776477455424,31.0,77141.93,0.5,-0.18519,0.00014,16.18234]
[1776477455463,31.0,77141.93,0.5,-0.18519,0.00014,16.18234]
[1776477455525,31.0,77141.91,0.5,-0.18519,0.00014,16.18246]
[1776477456536,31.0,77141.91,0.5,-0.18519,0.00014,16.18246]
[1776477456581,31.0,77141.91,0.5,-0.18519,0.00014,16.18246]
[1776477456638,31.0,77142.14,0.5,-0.18516,0.00014,16.18069]
[1776477457712,31.0,77142.14,0.5,-0.18516,0.00014,16.18069]
[1776477457770,31.0,77142.14,0.5,-0.18516,0.00014,16.18069]
[1776477457793,31.0,77141.9,0.5,-0.18519,0.00014,16.18242]
[1776477458868,31.0,77141.9,0.5,-0.18519,0.00014,16.18242]
[1776477458964,31.0,77141.9,0.5,-0.18519,0.00014,16.18242]
[1776477458951,31.0,77141.9,0.5,-0.18519,0.00014,16.18238]
[1776477464312,31.0,77150.29,0.5,-0.184,0.00014,16.11928]
[1776477470050,31.0,77157.83,0.5,-0.18293,0.00014,16.06273]
[1776477475390,31.0,77155.35,0.5,-0.18329,0.00014,16.08168]
[1776477481433,31.0,77156.21,0.5,-0.18318,0.00014,16.07558]
[1776477486468,31.01,77163.12,0.5,-0.18221,0.00014,16.02429]
[1776477491503,31.01,77165.14,0.5,-0.18194,0.00014,16.00976]
[1776477500260,31.01,77164.73,0.5,-0.18202,0.00014,16.01382]
[1776477505600,31.01,77161.51,0.5,-0.18248,0.00014,16.03865]
[1776477510638,31.01,77158.27,0.5,-0.18295,0.00014,16.06366]
[1776477518694,31.01,77156.99,0.5,-0.18311,0.00014,16.06978]
[1776477527799,31.02,77158.21,0.5,-0.18295,0.00014,16.06102]
[1776477535813,31.02,77157.24,0.5,-0.18312,0.00014,16.07047]
[1776477536926,31.02,77166.29,0.5,-0.18185,0.00014,16.00257]
[1776477537178,31.02,77166.29,0.5,-0.18185,0.00014,16.00257]
[1776477537256,31.02,77166.29,0.5,-0.18185,0.00014,16.00257]
[1776477537829,31.02,77166.29,0.5,-0.18186,0.00014,16.00274]
[1776477538394,31.02,77166.29,0.5,-0.18186,0.00014,16.00274]
[1776477538474,31.02,77166.29,0.5,-0.18186,0.00014,16.00274]
[1776477539000,31.02,77181.86,0.5,-0.17968,0.00014,15.88572]
[1776477544877,31.03,77189.09,0.5,-0.1787,0.00014,15.83258]
[1776477550060,31.03,77192.95,0.5,-0.17818,0.00014,15.80432]
[1776477550183,31.03,77193.72,0.5,-0.17808,0.00014,15.79874]
[1776477550194,31.03,77193.72,0.5,-0.17808,0.00014,15.79874]
[1776477550925,31.03,77194.59,0.5,-0.17796,0.00014,15.79241]
[1776477551625,31.03,77194.59,0.5,-0.17796,0.00014,15.79241]
[1776477551655,31.03,77194.59,0.5,-0.17796,0.00014,15.79241]
[1776477551929,31.03,77205.68,0.5,-0.17643,0.00014,15.70874]
[1776477555273,31.03,77207.61,0.5,-0.17617,0.00014,15.6947]
[1776477555957,31.03,77208.62,0.5,-0.17604,0.00014,15.68725]
[1776477560992,31.03,77211.34,0.5,-0.17568,0.00014,15.66775]
[1776477568041,31.04,77213.68,0.5,-0.1754,0.00014,15.65221]
[1776477577104,31.04,77214.56,0.5,-0.17529,0.00014,15.64365]
[1776477582139,31.05,77216.29,0.5,-0.17508,0.00014,15.63203]
[1776477588666,31.05,77216.29,0.5,-0.17508,0.00014,15.63203]
[1776477589932,31.05,77216.43,0.5,-0.17509,0.00014,15.6327]
[1776477589938,31.05,77216.43,0.5,-0.17509,0.00014,15.6327]
[1776477589991,31.05,77216.43,0.5,-0.17509,0.00014,15.6327]
[1776477590197,31.05,77216.43,0.5,-0.1751,0.00014,15.63326]
[1776477596236,31.06,77218.16,0.5,-0.17488,0.00014,15.62122]
[1776477600094,31.06,77218.12,0.5,-0.17489,0.00014,15.62187]
[1776477600157,31.06,77218.12,0.5,-0.17489,0.00014,15.62187]
[1776477600195,31.06,77219.81,0.5,-0.17467,0.00014,15.60954]
[1776477603038,31.06,77219.97,0.5,-0.17465,0.00014,15.60855]
[1776477603080,31.06,77219.97,0.5,-0.17465,0.00014,15.60855]
[1776477603152,31.06,77219.49,0.5,-0.17472,0.00014,15.6126]
[1776477604566,31.06,77219.49,0.5,-0.17472,0.00014,15.6126]
[1776477604598,31.06,77219.49,0.5,-0.17472,0.00014,15.6126]
[1776477604667,31.06,77219.3,0.5,-0.17475,0.00014,15.61424]
[1776477605426,31.06,77219.3,0.5,-0.17475,0.00014,15.61424]
[1776477605487,31.06,77219.3,0.5,-0.17475,0.00014,15.61424]
[1776477605495,31.06,77214.8,0.5,-0.17537,0.00014,15.64843]
[1776477608322,31.06,77204.05,0.5,-0.17686,0.00014,15.73002]
[1776477610173,31.06,77204.05,0.5,-0.17686,0.00014,15.73002]
[1776477610188,31.06,77204.05,0.5,-0.17686,0.00014,15.73002]
[1776477611171,31.06,77201.6,0.5,-0.17721,0.00014,15.74939]
[1776477612359,31.06,77200.68,0.5,-0.17734,0.00014,15.75633]
[1776477612391,31.06,77200.68,0.5,-0.17734,0.00014,15.75633]
[1776477612462,31.06,77200.37,0.5,-0.17739,0.00014,15.75909]
[1776477614384,31.06,77200.37,0.5,-0.1774,0.00014,15.75951]
[1776477614424,31.06,77200.37,0.5,-0.1774,0.00014,15.75951]
[1776477620500,31.07,77198.34,0.5,-0.17772,0.00014,15.77731]
[1776477620560,31.07,77198.34,0.5,-0.17772,0.00014,15.77731]
[1776477620569,31.07,77198.34,0.5,-0.17772,0.00014,15.77731]
[1776477620646,31.07,77199.67,0.5,-0.17754,0.00014,15.76769]
[1776477625608,31.07,77199.7,0.5,-0.17756,0.00014,15.76863]
[1776477625646,31.07,77199.7,0.5,-0.17756,0.00014,15.76863]
[1776477625709,31.07,77198.33,0.5,-0.17775,0.00014,15.77907]
[1776477631173,31.08,77196.84,0.5,-0.17793,0.00014,15.78643]
[1776477635545,31.08,77196.83,0.5,-0.17794,0.00014,15.78676]
[1776477635591,31.08,77196.83,0.5,-0.17794,0.00014,15.78676]
[1776477635646,31.08,77196.89,0.5,-0.17793,0.00014,15.78639]
[1776477641243,31.08,77195.9,0.5,-0.17808,0.00014,15.79434]
[1776477644489,31.08,77195.9,0.5,-0.17808,0.00014,15.79434]
[1776477644513,31.08,77195.9,0.5,-0.17808,0.00014,15.79434]
[1776477644591,31.08,77196.06,0.5,-0.17806,0.00014,15.79334]
[1776477649614,31.08,77195.98,0.5,-0.17808,0.00014,15.79428]
[1776477651291,31.08,77195.98,0.5,-0.17808,0.00014,15.79428]
[1776477651367,31.08,77195.98,0.5,-0.17808,0.00014,15.79428]
[1776477651631,31.08,77195.51,0.5,-0.17814,0.00014,15.79795]
[1776477656670,31.08,77193.74,0.5,-0.17839,0.00014,15.8115]
[1776477661711,31.08,77191.31,0.5,-0.17873,0.00014,15.82988]
[1776477664022,31.08,77178.83,0.5,-0.18047,0.00014,15.92376]
[1776477669939,31.08,77178.16,0.5,-0.18055,0.00014,15.92823]
[1776477669973,31.08,77178.16,0.5,-0.18055,0.00014,15.92823]
[1776477670157,31.08,77166.26,0.5,-0.18222,0.00014,16.01781]
[1776477673496,31.08,77165.25,0.5,-0.18236,0.00014,16.02559]
[1776477673557,31.08,77165.25,0.5,-0.18236,0.00014,16.02559]
[1776477673895,31.08,77163.56,0.5,-0.1826,0.00014,16.03832]
[1776477679832,31.08,77164.58,0.5,-0.18246,0.00014,16.0307]
[1776477686880,31.08,77158.79,0.5,-0.18327,0.00014,16.07398]
[1776477693929,31.08,77159.26,0.5,-0.18317,0.00014,16.06598]
[1776477699092,31.08,77155.91,0.5,-0.18364,0.00014,16.09116]
[1776477699179,31.08,77155.91,0.5,-0.18364,0.00014,16.09116]
[1776477699193,31.08,77147.96,0.5,-0.18477,0.00014,16.15076]
[1776477700095,31.08,77147.96,0.5,-0.18477,0.00014,16.15076]
[1776477700123,31.08,77147.96,0.5,-0.18477,0.00014,16.15076]
[1776477700196,31.08,77137.34,0.5,-0.18628,0.00014,16.23019]
[1776477707022,31.08,77134.37,0.5,-0.18668,0.00014,16.2514]
[1776477715082,31.08,77132.05,0.5,-0.187,0.00014,16.26823]
[1776477720113,31.08,77130.9,0.5,-0.18716,0.00014,16.27668]
[1776477723531,31.08,77129.11,0.5,-0.18742,0.00014,16.28996]
[1776477723560,31.08,77129.11,0.5,-0.18742,0.00014,16.28996]
[1776477724140,31.08,77128.71,0.5,-0.18747,0.00014,16.29291]
[1776477729176,31.07,77126.4,0.5,-0.1878,0.00014,16.31001]
[1776477732634,31.07,77125.6,0.5,-0.18791,0.00014,16.31586]
[1776477732671,31.07,77125.6,0.5,-0.18791,0.00014,16.31586]
[1776477733203,31.07,77125.19,0.5,-0.18797,0.00014,16.31888]
[1776477738260,31.07,77124.87,0.5,-0.18801,0.00014,16.32108]
[1776477738539,31.07,77127.19,0.5,-0.18768,0.00014,16.30366]
[1776477738617,31.07,77127.19,0.5,-0.18768,0.00014,16.30366]
[1776477739248,31.07,77127.19,0.5,-0.18768,0.00014,16.30366]
[1776477739469,31.07,77127.19,0.5,-0.18768,0.00014,16.30366]
[1776477739535,31.07,77127.19,0.5,-0.18768,0.00014,16.30366]
[1776477740255,31.07,77125.21,0.5,-0.18796,0.00014,16.31838]
[1776477748355,31.07,77125.23,0.5,-0.18796,0.00014,16.31812]
[1776477753422,31.07,77128.98,0.5,-0.18739,0.00014,16.28571]
[1776477754976,31.07,77132.91,0.5,-0.18682,0.00014,16.25633]
[1776477755045,31.07,77132.91,0.5,-0.18682,0.00014,16.25633]
[1776477755362,31.07,77132.91,0.5,-0.18683,0.00014,16.25673]
[1776477762133,31.07,77140.2,0.5,-0.18579,0.00014,16.20209]
[1776477767445,31.07,77140.96,0.5,-0.18568,0.00014,16.19627]
[1776477773485,31.07,77140.12,0.5,-0.1858,0.00014,16.20242]
[1776477779535,31.07,77138.27,0.5,-0.18606,0.00014,16.21606]
[1776477784541,31.07,77134.74,0.5,-0.18656,0.00014,16.24228]
[1776477784580,31.07,77134.74,0.5,-0.18656,0.00014,16.24228]
[1776477784643,31.07,77123.54,0.5,-0.18816,0.00014,16.32609]
[1776477792343,31.07,77131.73,0.5,-0.18697,0.00014,16.26418]
[1776477797662,31.07,77135.01,0.5,-0.1865,0.00014,16.23927]
[1776477802697,31.07,77139.87,0.5,-0.1858,0.00014,16.20254]
[1776477809559,31.07,77139.25,0.5,-0.18588,0.00014,16.20695]
[1776477814777,31.07,77139.25,0.5,-0.18585,0.00014,16.20286]
[1776477821302,31.07,77138.91,0.5,-0.18591,0.00014,16.20576]
[1776477821469,31.07,77139.12,0.5,-0.1859,0.00014,16.20505]
[1776477821830,31.07,77139.12,0.5,-0.1859,0.00014,16.20505]
[1776477822798,31.07,77139.12,0.5,-0.1859,0.00014,16.20505]
[1776477822852,31.07,77139.12,0.5,-0.1859,0.00014,16.20505]
[1776477822957,31.07,77119.37,0.5,-0.18873,0.00014,16.3529]
[1776477828879,31.07,77120.9,0.5,-0.18851,0.00014,16.34174]
[1776477830641,31.07,77120.9,0.5,-0.18851,0.00014,16.34174]
[1776477830704,31.07,77120.9,0.5,-0.18851,0.00014,16.34174]
[1776477830816,31.07,77121.35,0.5,-0.18845,0.00014,16.33842]
[1776477834256,31.07,77122.07,0.5,-0.18834,0.00014,16.33307]
[1776477834325,31.07,77129.75,0.5,-0.18725,0.00014,16.2758]
[1776477837919,31.07,77131.62,0.5,-0.18698,0.00014,16.26209]
[1776477838040,31.07,77131.62,0.5,-0.18698,0.00014,16.26209]
[1776477838127,31.07,77132.6,0.5,-0.18685,0.00014,16.2549]
[1776477843983,31.08,77134.66,0.5,-0.18657,0.00014,16.24041]
[1776477849019,31.08,77135.44,0.5,-0.18647,0.00014,16.23527]
[1776477857074,31.08,77138.47,0.5,-0.18606,0.00014,16.21368]
[1776477862225,31.08,77139.86,0.5,-0.18587,0.00014,16.20385]
[1776477869158,31.09,77141.12,0.5,-0.18571,0.00014,16.19556]
[1776477876317,31.09,77142.37,0.5,-0.18551,0.00014,16.18245]
[1776477876396,31.09,77142.37,0.5,-0.18551,0.00014,16.18245]
[1776477876397,31.09,77142.96,0.5,-0.18544,0.00014,16.17857]
[1776477878280,31.09,77142.99,0.5,-0.18544,0.00014,16.17851]
[1776477878322,31.09,77142.99,0.5,-0.18544,0.00014,16.17851]
[1776477878360,31.09,77154.08,0.5,-0.18387,0.00014,16.09586]
[1776477883479,31.09,77153.5,0.5,-0.18397,0.00014,16.10095]
[1776477883560,31.09,77153.51,0.5,-0.18397,0.00014,16.10112]
[1776477883580,31.09,77153.45,0.5,-0.18398,0.00014,16.10182]
[1776477887289,31.09,77165.37,0.5,-0.18232,0.00014,16.01301]
[1776477893335,31.1,77163.04,0.5,-0.18266,0.00014,16.03134]
[1776477898373,31.1,77161.05,0.5,-0.18294,0.00014,16.04659]
[1776477899993,31.1,77160.58,0.5,-0.18301,0.00014,16.05011]
[1776477900016,31.1,77160.58,0.5,-0.18301,0.00014,16.05011]
[1776477900384,31.1,77160.56,0.5,-0.18301,0.00014,16.05027]
[1776477906425,31.1,77159.45,0.5,-0.18317,0.00014,16.05866]
[1776477912467,31.1,77158.71,0.5,-0.18328,0.00014,16.06425]
[1776477917502,31.1,77158.88,0.5,-0.18326,0.00014,16.06313]
[1776477919517,31.1,77170.76,0.5,-0.18159,0.00014,15.97431]
[1776477924551,31.1,77173.4,0.5,-0.18124,0.00014,15.95545]
[1776477931600,31.1,77173.41,0.5,-0.18122,0.00014,15.95201]
[1776477936635,31.11,77174.67,0.5,-0.18106,0.00014,15.94319]
[1776477941670,31.11,77174.81,0.5,-0.18105,0.00014,15.94278]
[1776477943480,31.11,77174.81,0.5,-0.18105,0.00014,15.94278]
[1776477943534,31.11,77174.81,0.5,-0.18105,0.00014,15.94278]
[1776477943544,31.11,77177.33,0.5,-0.1807,0.00014,15.92405]
[1776477944620,31.11,77177.33,0.5,-0.1807,0.00014,15.92405]
[1776477944661,31.11,77177.33,0.5,-0.1807,0.00014,15.92405]
[1776477944757,31.11,77182.74,0.5,-0.17995,0.00014,15.88353]
[1776477950734,31.11,77186.68,0.5,-0.17942,0.00014,15.85511]
[1776477952145,31.11,77186.68,0.5,-0.17942,0.00014,15.85511]
[1776477952152,31.11,77186.68,0.5,-0.17942,0.00014,15.85511]
[1776477952254,31.11,77185.44,0.5,-0.1796,0.00014,15.86465]
[1776477957783,31.11,77182.32,0.5,-0.18005,0.00014,15.88935]
[1776477961901,31.12,77177.18,0.5,-0.18078,0.00014,15.92856]
[1776477961937,31.12,77177.18,0.5,-0.18078,0.00014,15.92856]
[1776477962242,31.12,77177.18,0.5,-0.18078,0.00014,15.92856]
[1776477962250,31.12,77177.18,0.5,-0.18078,0.00014,15.92856]
[1776477962268,31.12,77177.18,0.5,-0.18078,0.00014,15.92856]
[1776477962276,31.12,77171.81,0.5,-0.18154,0.00014,15.96924]
[1776477963197,31.12,77171.81,0.5,-0.18154,0.00014,15.96924]
[1776477963559,31.12,77172.19,0.5,-0.1815,0.00014,15.96688]
[1776477966316,31.12,77172.89,0.5,-0.1814,0.00014,15.96194]
[1776477966320,31.12,77172.89,0.5,-0.1814,0.00014,15.96194]
[1776477966347,31.12,77173.85,0.5,-0.18127,0.00014,15.95505]
[1776477971883,31.12,77179.47,0.5,-0.18051,0.00014,15.91412]
[1776477976921,31.12,77182.27,0.5,-0.18014,0.00014,15.89397]
[1776477978510,31.12,77182.27,0.5,-0.18014,0.00014,15.89397]
[1776477978516,31.12,77182.27,0.5,-0.18014,0.00014,15.89397]
[1776477978541,31.13,77182.6,0.5,-0.1801,0.00014,15.89179]
[1776477983967,31.13,77181.37,0.5,-0.18028,0.00014,15.90169]
[1776477989003,31.13,77182.59,0.5,-0.18013,0.00014,15.89346]
[1776477994039,31.13,77182.71,0.5,-0.1801,0.00014,15.88969]
[1776477994809,31.13,77182.71,0.5,-0.1801,0.00014,15.88969]
[1776477994817,31.13,77182.71,0.5,-0.1801,0.00014,15.88969]
[1776477994839,31.13,77183.31,0.5,-0.18003,0.00014,15.8855]
[1776478000085,31.14,77183.26,0.5,-0.18005,0.00014,15.88706]
[1776478005116,31.14,77179.93,0.5,-0.18053,0.00014,15.91292]
[1776478006976,31.14,77179.05,0.5,-0.18067,0.00014,15.92013]
[1776478006984,31.14,77179.05,0.5,-0.18067,0.00014,15.92013]
[1776478008653,31.14,77179.05,0.5,-0.18068,0.00014,15.92072]
[1776478014179,31.14,77181.18,0.5,-0.18041,0.00014,15.90622]
[1776478019216,31.15,77182.08,0.5,-0.18031,0.00014,15.90095]
[1776478024248,31.15,77183.85,0.5,-0.18009,0.00014,15.88908]
[1776478029328,31.16,77184.4,0.5,-0.18004,0.00014,15.88631]
[1776478035325,31.16,77192.75,0.5,-0.1789,0.00014,15.82519]
[1776478040361,31.16,77188.55,0.5,-0.17951,0.00014,15.85811]
[1776478049269,31.16,77185.2,0.5,-0.17999,0.00014,15.88413]
[1776478054460,31.17,77180.7,0.5,-0.18062,0.00014,15.91557]
[1776478064532,31.18,77174.11,0.5,-0.18158,0.00014,15.96724]
[1776478067750,31.18,77174.11,0.5,-0.18158,0.00014,15.96724]
[1776478067804,31.18,77174.11,0.5,-0.18158,0.00014,15.96724]
[1776478067987,31.18,77174.11,0.5,-0.18158,0.00014,15.96724]
[1776478068560,31.18,77171.58,0.5,-0.18196,0.00014,15.98733]
[1776478074602,31.18,77169.16,0.5,-0.18232,0.00014,16.00661]
[1776478079635,31.18,77177.48,0.5,-0.18118,0.00014,15.94567]
[1776478085678,31.19,77179.3,0.5,-0.18095,0.00014,15.93359]
[1776478088698,31.19,77190.5,0.5,-0.17941,0.00014,15.85053]
[1776478090946,31.19,77195.22,0.5,-0.17877,0.00014,15.81588]
[1776478091000,31.19,77195.22,0.5,-0.17877,0.00014,15.81588]
[1776478092411,31.19,77196.32,0.5,-0.17863,0.00014,15.80803]
[1776478092421,31.19,77196.32,0.5,-0.17863,0.00014,15.80803]
[1776478092727,31.19,77196.67,0.5,-0.17859,0.00014,15.80581]
[1776478097766,31.2,77197.68,0.5,-0.17848,0.00014,15.79991]
[1776478098773,31.2,77233.03,0.5,-0.17365,0.00014,15.53526]
[1776478099777,31.2,77248.84,0.5,-0.17152,0.00013,15.41668]
[1776478100629,31.2,77248.84,0.5,-0.17152,0.00013,15.41668]
[1776478100695,31.2,77248.84,0.5,-0.17152,0.00013,15.41668]
[1776478102622,31.2,77247.45,0.5,-0.17173,0.00013,15.42814]
[1776478102630,31.2,77247.45,0.5,-0.17173,0.00013,15.42814]
[1776478102800,31.2,77247.49,0.5,-0.17173,0.00013,15.42832]
[1776478107836,31.21,77247.13,0.5,-0.17182,0.00013,15.43353]
[1776478114273,31.22,77244.93,0.5,-0.17213,0.00013,15.44814]
[1776478119919,31.23,77230.92,0.5,-0.1741,0.00014,15.55787]
[1776478124957,31.23,77228.41,0.5,-0.17448,0.00014,15.579]
[1776478129989,31.24,77228.38,0.5,-0.17452,0.00014,15.58135]
[1776478134757,31.24,77241.08,0.5,-0.17283,0.00014,15.48778]
[1776478140061,31.25,77240.24,0.5,-0.17298,0.00014,15.49628]
[1776478145093,31.25,77239.65,0.5,-0.1731,0.00014,15.50282]
[1776478150130,31.26,77241.34,0.5,-0.17291,0.00014,15.49202]
[1776478155165,31.26,77242.09,0.5,-0.17284,0.00014,15.48827]
[1776478159531,31.26,77232.87,0.5,-0.17412,0.00014,15.55919]
[1776478164968,31.27,77228.76,0.5,-0.17471,0.00014,15.59223]
[1776478170269,31.27,77229.17,0.5,-0.17469,0.00014,15.59078]
[1776478175305,31.28,77236.18,0.5,-0.17372,0.00014,15.53499]
[1776478180344,31.28,77236.77,0.5,-0.17366,0.00014,15.53182]
[1776478185379,31.28,77244.91,0.5,-0.17259,0.00013,15.47217]
[1776478191422,31.29,77243.71,0.5,-0.17278,0.00013,15.48306]
[1776478193437,31.29,77230.4,0.5,-0.1746,0.00014,15.58362]
[1776478198472,31.29,77228.4,0.5,-0.17489,0.00014,15.59983]
[1776478203507,31.29,77225.05,0.5,-0.17537,0.00014,15.62606]
[1776478208542,31.3,77223.49,0.5,-0.17559,0.00014,15.63858]
[1776478215592,31.3,77224.02,0.5,-0.17554,0.00014,15.63572]
[1776478220626,31.3,77224.84,0.5,-0.17545,0.00014,15.63067]
[1776478225661,31.3,77226.33,0.5,-0.17527,0.00014,15.62059]
[1776478230699,31.31,77228.07,0.5,-0.17505,0.00014,15.60861]
[1776478240768,31.31,77228.85,0.5,-0.17495,0.00014,15.60065]
[1776478245803,31.31,77229.67,0.5,-0.17485,0.00014,15.59556]
[1776478250846,31.32,77232.39,0.5,-0.1745,0.00014,15.5763]
[1776478255873,31.32,77234.83,0.5,-0.17419,0.00014,15.55884]
[1776478260909,31.32,77239.26,0.5,-0.17361,0.00014,15.52663]
[1776478265947,31.32,77243.81,0.5,-0.17301,0.00013,15.49336]
[1776478271027,31.32,77242.45,0.5,-0.1732,0.00014,15.50424]
[1776478279038,31.33,77239.06,0.5,-0.17369,0.00014,15.53165]
[1776478284074,31.33,77237.44,0.5,-0.17393,0.00014,15.54485]
[1776478289113,31.33,77232.7,0.5,-0.17459,0.00014,15.58124]
[1776478294148,31.34,77230.18,0.5,-0.17491,0.00014,15.59638]
[1776478299184,31.34,77230.37,0.5,-0.1749,0.00014,15.59588]
[1776478305569,31.34,77230.47,0.5,-0.1749,0.00014,15.5957]
[1776478314290,31.35,77231.56,0.5,-0.17482,0.00014,15.59165]
[1776478320335,31.35,77231.41,0.5,-0.17488,0.00014,15.59496]
[1776478326176,31.36,77231.42,0.5,-0.17492,0.00014,15.59702]
[1776478331408,31.36,77232.0,0.5,-0.17487,0.00014,15.59437]
[1776478336443,31.37,77232.16,0.5,-0.17487,0.00014,15.5948]
[1776478341550,31.37,77232.51,0.5,-0.17485,0.00014,15.59347]
[1776478341628,31.37,77232.51,0.5,-0.17485,0.00014,15.59347]
[1776478341778,31.37,77232.01,0.5,-0.17492,0.00014,15.59753]
[1776478343051,31.37,77232.01,0.5,-0.17492,0.00014,15.59753]
[1776478343093,31.37,77232.01,0.5,-0.17493,0.00014,15.59785]
[1776478343493,31.37,77220.23,0.5,-0.17654,0.00014,15.68621]
[1776478344315,31.37,77220.23,0.5,-0.17654,0.00014,15.68621]
[1776478344503,31.37,77216.39,0.5,-0.17707,0.00014,15.71508]
[1776478349536,31.37,77218.2,0.5,-0.17683,0.00014,15.70232]
[1776478350404,31.37,77218.2,0.5,-0.17683,0.00014,15.70232]
[1776478350544,31.37,77220.62,0.5,-0.1765,0.00014,15.6844]
[1776478355578,31.38,77223.74,0.5,-0.17605,0.00014,15.65732]
[1776478362627,31.38,77225.92,0.5,-0.17578,0.00014,15.64205]
[1776478370688,31.38,77225.37,0.5,-0.17587,0.00014,15.6472]
[1776478375777,31.38,77227.54,0.5,-0.17558,0.00014,15.63123]
[1776478381768,31.38,77240.29,0.5,-0.17386,0.00014,15.53673]
[1776478384947,31.38,77240.09,0.5,-0.17389,0.00014,15.53841]
[1776478384987,31.38,77240.09,0.5,-0.17389,0.00014,15.53841]
[1776478386995,31.38,77239.66,0.5,-0.17396,0.00014,15.5418]
[1776478387003,31.38,77239.66,0.5,-0.17396,0.00014,15.5418]
[1776478387096,31.38,77239.41,0.5,-0.17399,0.00014,15.54384]
[1776478393854,31.39,77238.2,0.5,-0.17416,0.00014,15.55336]
[1776478399919,31.39,77237.5,0.5,-0.17427,0.00014,15.55902]
[1776478405043,31.39,77236.79,0.5,-0.17437,0.00014,15.56487]
[1776478412091,31.39,77236.05,0.5,-0.17445,0.00014,15.56657]
[1776478417126,31.39,77234.66,0.5,-0.17464,0.00014,15.57723]
[1776478422164,31.39,77233.9,0.5,-0.17474,0.00014,15.58297]
[1776478427198,31.39,77233.06,0.5,-0.17486,0.00014,15.58927]
[1776478432233,31.39,77232.62,0.5,-0.17492,0.00014,15.59266]
[1776478438275,31.39,77232.8,0.5,-0.1749,0.00014,15.59144]
[1776478447031,31.39,77235.22,0.5,-0.17457,0.00014,15.57329]
[1776478452373,31.39,77234.6,0.5,-0.17465,0.00014,15.57788]
[1776478463448,31.39,77234.65,0.5,-0.17465,0.00014,15.57757]
[1776478469120,31.39,77234.36,0.5,-0.17469,0.00014,15.57988]
[1776478469493,31.39,77247.47,0.5,-0.17292,0.00013,15.48189]
[1776478475194,31.39,77250.97,0.5,-0.17242,0.00013,15.45164]
[1776478481577,31.4,77247.17,0.5,-0.17296,0.00013,15.48166]
[1776478486612,31.4,77250.9,0.5,-0.17248,0.00013,15.45492]
[1776478488372,31.4,77250.78,0.5,-0.1725,0.00013,15.45608]
[1776478488396,31.4,77250.78,0.5,-0.1725,0.00013,15.45608]
[1776478489002,31.4,77250.78,0.5,-0.1725,0.00013,15.45608]
[1776478489043,31.4,77250.78,0.5,-0.1725,0.00013,15.45608]
[1776478489103,31.4,77252.99,0.5,-0.17221,0.00013,15.44001]
[1776478492658,31.4,77262.5,0.5,-0.17095,0.00013,15.36969]
[1776478496685,31.41,77272.22,0.5,-0.16968,0.00013,15.29838]
[1776478501721,31.41,77278.41,0.5,-0.16889,0.00013,15.25418]
[1776478507762,31.42,77279.73,0.5,-0.16875,0.00013,15.2461]
[1776478512799,31.42,77288.42,0.5,-0.16763,0.00013,15.18262]
[1776478520853,31.43,77288.96,0.5,-0.16761,0.00013,15.18153]
[1776478522602,31.43,77291.53,0.5,-0.16728,0.00013,15.16267]
[1776478522645,31.43,77291.53,0.5,-0.16728,0.00013,15.16267]
[1776478523645,31.43,77299.8,0.5,-0.1662,0.00013,15.1011]
[1776478523654,31.43,77299.8,0.5,-0.1662,0.00013,15.1011]
[1776478523874,31.43,77301.65,0.5,-0.16597,0.00013,15.08776]
[1776478528912,31.43,77306.55,0.5,-0.16536,0.00013,15.05321]
[1776478533944,31.44,77313.08,0.5,-0.16451,0.00013,15.00199]
[1776478536970,31.44,77326.22,0.5,-0.16283,0.00013,14.90468]
[1776478541217,31.45,77353.91,0.5,-0.15931,0.00013,14.69896]
[1776478542660,31.45,77354.2,0.5,-0.15927,0.00013,14.69678]
[1776478542781,31.45,77354.2,0.5,-0.15927,0.00013,14.69678]
[1776478543618,31.45,77354.4,0.5,-0.15925,0.00013,14.69559]
[1776478543646,31.45,77354.4,0.5,-0.15925,0.00013,14.69559]
[1776478544016,31.45,77358.32,0.5,-0.15876,0.00013,14.66647]
[1776478549125,31.45,77355.29,0.5,-0.15918,0.00013,14.69125]
[1776478549162,31.45,77355.29,0.5,-0.15918,0.00013,14.69125]
[1776478550147,31.45,77355.73,0.5,-0.15914,0.00013,14.689]
[1776478550249,31.46,77354.75,0.5,-0.15927,0.00013,14.69687]
[1776478558112,31.46,77351.42,0.5,-0.15976,0.00013,14.72576]
[1776478563147,31.47,77352.36,0.5,-0.15968,0.00013,14.72118]
[1776478568183,31.47,77351.27,0.5,-0.15986,0.00013,14.73177]
[1776478573217,31.48,77353.69,0.5,-0.15959,0.00013,14.71599]
[1776478578253,31.48,77347.01,0.5,-0.16048,0.00013,14.76831]
[1776478583287,31.49,77347.22,0.5,-0.16049,0.00013,14.76874]
[1776478588338,31.49,77346.65,0.5,-0.16059,0.00013,14.77501]
[1776478593357,31.5,77346.24,0.5,-0.16064,0.00013,14.77559]
[1776478598391,31.5,77349.15,0.5,-0.16031,0.00013,14.75579]
[1776478604434,31.51,77352.97,0.5,-0.15986,0.00013,14.72962]
[1776478609469,31.51,77356.95,0.5,-0.15939,0.00013,14.70184]
[1776478616518,31.52,77352.86,0.5,-0.15995,0.00013,14.73518]
[1776478621555,31.52,77353.33,0.5,-0.15992,0.00013,14.73355]
[1776478626592,31.53,77353.07,0.5,-0.15999,0.00013,14.73751]
[1776478628313,31.53,77363.31,0.5,-0.1587,0.00013,14.66156]
[1776478633640,31.53,77364.22,0.5,-0.15862,0.00013,14.6568]
[1776478638677,31.54,77364.41,0.5,-0.15862,0.00013,14.65721]
[1776478644201,31.54,77363.34,0.5,-0.15878,0.00013,14.66667]
[1776478649750,31.55,77370.93,0.5,-0.15787,0.00013,14.61239]
[1776478655793,31.55,77372.67,0.5,-0.15765,0.00013,14.59706]
[1776478660827,31.55,77373.07,0.5,-0.15762,0.00013,14.59582]
[1776478663287,31.56,77363.05,0.5,-0.1589,0.00013,14.67165]
[1776478668594,31.56,77359.05,0.5,-0.15944,0.00013,14.70295]
[1776478673918,31.56,77361.6,0.5,-0.15914,0.00013,14.6853]
[1776478681978,31.57,77363.78,0.5,-0.15889,0.00013,14.67078]
[1776478688025,31.57,77357.07,0.5,-0.15974,0.00013,14.72122]
[1776478693056,31.57,77355.05,0.5,-0.16,0.00013,14.73626]
[1776478698092,31.57,77349.79,0.5,-0.16067,0.00013,14.7755]
[1776478703127,31.57,77348.94,0.5,-0.16078,0.00013,14.78177]
[1776478708875,31.57,77344.66,0.5,-0.16132,0.00013,14.81358]
[1776478716217,31.57,77342.37,0.5,-0.16157,0.00013,14.82594]
[1776478717964,31.57,77348.0,0.5,-0.16085,0.00013,14.78377]
[1776478718018,31.57,77348.0,0.5,-0.16085,0.00013,14.78377]
[1776478719233,31.57,77348.0,0.5,-0.16085,0.00013,14.78377]
[1776478719241,31.57,77348.0,0.5,-0.16085,0.00013,14.78377]
[1776478719279,31.57,77355.02,0.5,-0.15995,0.00013,14.7312]
[1776478725280,31.57,77355.97,0.5,-0.15983,0.00013,14.72391]
[1776478730317,31.56,77357.05,0.5,-0.15969,0.00013,14.71569]
[1776478735350,31.56,77359.72,0.5,-0.15935,0.00013,14.69557]
[1776478740385,31.56,77360.04,0.5,-0.15931,0.00013,14.69306]
[1776478745420,31.56,77358.7,0.5,-0.15947,0.00013,14.70291]
[1776478750457,31.56,77358.05,0.5,-0.15955,0.00013,14.70754]
[1776478755492,31.56,77355.54,0.5,-0.15987,0.00013,14.72623]
[1776478760524,31.56,77355.58,0.5,-0.15986,0.00013,14.72587]
[1776478765562,31.56,77353.35,0.5,-0.16016,0.00013,14.74313]
[1776478773618,31.57,77351.74,0.5,-0.16035,0.00013,14.75214]
[1776478779368,31.57,77348.55,0.5,-0.16077,0.00013,14.77679]
[1776478784401,31.57,77347.45,0.5,-0.16092,0.00013,14.78526]
[1776478790734,31.57,77348.27,0.5,-0.16082,0.00013,14.77988]
[1776478797784,31.57,77348.79,0.5,-0.16077,0.00013,14.77669]
[1776478802825,31.57,77355.05,0.5,-0.15998,0.00013,14.7302]
[1776478807829,31.57,77358.5,0.5,-0.15954,0.00013,14.70482]
[1776478813899,31.58,77355.11,0.5,-0.16,0.00013,14.73155]
[1776478818936,31.58,77359.38,0.5,-0.15948,0.00013,14.70132]
[1776478824145,31.58,77357.89,0.5,-0.1597,0.00013,14.714]
[1776478830013,31.59,77355.79,0.5,-0.16,0.00013,14.73211]
[1776478836052,31.59,77356.56,0.5,-0.15991,0.00013,14.72396]
[1776478837500,31.59,77356.56,0.5,-0.15991,0.00013,14.72396]
[1776478837568,31.6,77357.08,0.5,-0.15985,0.00013,14.72078]
[1776478839074,31.6,77357.08,0.5,-0.15985,0.00013,14.72078]
[1776478839082,31.6,77350.03,0.5,-0.16075,0.00013,14.77378]
[1776478841117,31.6,77349.33,0.5,-0.16085,0.00013,14.77932]
[1776478841192,31.6,77348.82,0.5,-0.16092,0.00013,14.78341]
[1776478843530,31.6,77348.82,0.5,-0.16092,0.00013,14.78341]
[1776478843562,31.6,77348.82,0.5,-0.16092,0.00013,14.78341]
[1776478843577,31.6,77347.49,0.5,-0.1611,0.00013,14.79417]
[1776478845184,31.6,77347.49,0.5,-0.1611,0.00013,14.79417]
[1776478845285,31.6,77346.33,0.5,-0.16126,0.00013,14.8031]
[1776478847849,31.6,77344.74,0.5,-0.16147,0.00013,14.81562]
[1776478847902,31.6,77344.74,0.5,-0.16147,0.00013,14.81562]
[1776478849303,31.6,77344.7,0.5,-0.16148,0.00013,14.81624]
[1776478849394,31.6,77342.45,0.5,-0.16178,0.00013,14.83366]
[1776478858207,31.61,77339.68,0.5,-0.16217,0.00013,14.85667]
[1776478863242,31.61,77337.1,0.5,-0.16253,0.00013,14.87732]
[1776478868277,31.62,77335.39,0.5,-0.16277,0.00013,14.89155]
[1776478873311,31.62,77335.43,0.5,-0.16279,0.00013,14.89262]
[1776478878348,31.62,77332.63,0.5,-0.16317,0.00013,14.91479]
[1776478881369,31.62,77322.45,0.5,-0.1645,0.00013,14.9914]
[1776478888420,31.63,77323.0,0.5,-0.16445,0.00013,14.98859]
[1776478893465,31.63,77316.45,0.5,-0.16527,0.00013,15.03326]
[1776478898524,31.63,77320.11,0.5,-0.1648,0.00013,15.00648]
[1776478906544,31.63,77333.44,0.5,-0.16311,0.00013,14.90879]
[1776478911578,31.63,77332.07,0.5,-0.1633,0.00013,14.92001]
[1776478919634,31.64,77331.86,0.5,-0.16336,0.00013,14.92317]
[1776478924677,31.64,77331.69,0.5,-0.16339,0.00013,14.92524]
[1776478931177,31.64,77344.31,0.5,-0.16179,0.00013,14.83259]
[1776478938772,31.65,77351.83,0.5,-0.16088,0.00013,14.77945]
[1776478944483,31.65,77357.7,0.5,-0.16016,0.00013,14.73702]
[1776478950561,31.66,77357.06,0.5,-0.16027,0.00013,14.74351]
[1776478956897,31.66,77357.19,0.5,-0.16023,0.00013,14.73931]
[1776478963946,31.66,77356.93,0.5,-0.16029,0.00013,14.74271]
[1776478970701,31.67,77357.07,0.5,-0.1603,0.00013,14.74307]
[1776478976033,31.67,77356.99,0.5,-0.16032,0.00013,14.74466]
[1776478981188,31.67,77356.69,0.5,-0.16038,0.00013,14.74787]
[1776478982964,31.67,77365.15,0.5,-0.15931,0.00013,14.68504]
[1776478982990,31.67,77365.15,0.5,-0.15931,0.00013,14.68504]
[1776478983814,31.67,77365.15,0.5,-0.15931,0.00013,14.68504]
[1776478983824,31.67,77365.15,0.5,-0.15931,0.00013,14.68523]
[1776478984089,31.67,77371.77,0.5,-0.15848,0.00013,14.63594]
[1776478989983,31.67,77374.53,0.5,-0.15814,0.00013,14.61636]
[1776478990077,31.67,77374.53,0.5,-0.15815,0.00013,14.61692]
[1776478996182,31.68,77373.21,0.5,-0.15835,0.00013,14.6284]
[1776478998293,31.68,77372.69,0.5,-0.15842,0.00013,14.63254]
[1776478998357,31.68,77372.69,0.5,-0.15842,0.00013,14.63254]
[1776479000235,31.68,77372.69,0.5,-0.15842,0.00013,14.63281]
[1776479000244,31.68,77372.69,0.5,-0.15842,0.00013,14.63281]
[1776479000282,31.68,77372.69,0.5,-0.15843,0.00013,14.63335]
[1776479006190,31.68,77373.4,0.5,-0.15836,0.00013,14.62914]
[1776479006218,31.68,77373.4,0.5,-0.15836,0.00013,14.62914]
[1776479006378,31.68,77373.4,0.5,-0.15836,0.00013,14.62914]
[1776479006387,31.68,77373.4,0.5,-0.15836,0.00013,14.62914]
[1776479006396,31.68,77373.88,0.5,-0.15831,0.00013,14.62614]
[1776479012289,31.69,77373.88,0.5,-0.1583,0.00013,14.62337]
[1776479018330,31.69,77373.2,0.5,-0.15841,0.00013,14.63017]
[1776479019767,31.69,77373.2,0.5,-0.15841,0.00013,14.63017]
[1776479019820,31.69,77369.19,0.5,-0.15893,0.00013,14.66061]
[1776479020711,31.69,77369.19,0.5,-0.15893,0.00013,14.66061]
[1776479020798,31.69,77369.55,0.5,-0.15889,0.00013,14.65803]
[1776479025379,31.69,77390.89,0.5,-0.15622,0.00012,14.4997]
[1776479030415,31.7,77396.95,0.5,-0.15549,0.00012,14.45638]
[1776479031443,31.7,77384.39,0.5,-0.15706,0.00013,14.55026]
[1776479033438,31.7,77368.41,0.5,-0.15908,0.00013,14.66968]
[1776479038475,31.7,77365.02,0.5,-0.15952,0.00013,14.69527]
[1776479040948,31.7,77363.89,0.5,-0.15966,0.00013,14.70385]
[1776479041074,31.7,77363.89,0.5,-0.15966,0.00013,14.70385]
[1776479041116,31.7,77363.89,0.5,-0.15966,0.00013,14.70385]
[1776479041498,31.7,77363.89,0.5,-0.15966,0.00013,14.70385]
[1776479046529,31.71,77358.76,0.5,-0.16034,0.00013,14.74371]
[1776479048232,31.71,77359.63,0.5,-0.16024,0.00013,14.73763]
[1776479048280,31.71,77359.63,0.5,-0.16024,0.00013,14.73763]
[1776479049287,31.71,77355.34,0.5,-0.16079,0.00013,14.76996]
[1776479049552,31.71,77354.72,0.5,-0.16087,0.00013,14.77492]
[1776479053580,31.71,77345.54,0.5,-0.16207,0.00013,14.84445]
[1776479056115,31.71,77338.91,0.5,-0.16292,0.00013,14.89425]
[1776479056204,31.71,77338.91,0.5,-0.16292,0.00013,14.89425]
[1776479056602,31.71,77339.45,0.5,-0.16286,0.00013,14.89041]
[1776479058123,31.71,77337.18,0.5,-0.16315,0.00013,14.90747]
[1776479058161,31.71,77337.18,0.5,-0.16315,0.00013,14.90747]
[1776479059440,31.71,77338.21,0.5,-0.16302,0.00013,14.9001]
[1776479059627,31.71,77339.69,0.5,-0.16284,0.00013,14.88924]
[1776479064568,31.72,77343.04,0.5,-0.16242,0.00013,14.86494]
[1776479064768,31.72,77343.11,0.5,-0.16241,0.00013,14.86457]
[1776479071420,31.72,77340.86,0.5,-0.16267,0.00013,14.87737]
[1776479078762,31.72,77345.9,0.5,-0.16204,0.00013,14.8405]
[1776479087708,31.72,77349.41,0.5,-0.16159,0.00013,14.81469]
[1776479092787,31.72,77349.51,0.5,-0.16159,0.00013,14.81448]
[1776479097897,31.72,77355.33,0.5,-0.16086,0.00013,14.77163]
[1776479101739,31.72,77356.26,0.5,-0.16074,0.00013,14.76495]
[1776479101818,31.72,77356.26,0.5,-0.16074,0.00013,14.76495]
[1776479101931,31.72,77356.26,0.5,-0.16074,0.00013,14.76495]
[1776479103314,31.72,77350.7,0.5,-0.16145,0.00013,14.80648]
[1776479103359,31.72,77350.7,0.5,-0.16145,0.00013,14.80648]
[1776479103991,31.72,77346.08,0.5,-0.16204,0.00013,14.84087]
[1776479104949,31.72,77346.65,0.5,-0.16197,0.00013,14.83662]
[1776479107967,31.72,77335.58,0.5,-0.16339,0.00013,14.91878]
[1776479113003,31.72,77336.62,0.5,-0.16325,0.00013,14.91109]
[1776479117031,31.72,77350.07,0.5,-0.16153,0.00013,14.81087]
[1776479122066,31.72,77353.51,0.5,-0.16109,0.00013,14.78546]
[1776479127101,31.72,77357.12,0.5,-0.16064,0.00013,14.75893]
[1776479134625,31.72,77356.78,0.5,-0.16065,0.00013,14.75724]
[1776479134687,31.72,77356.78,0.5,-0.16065,0.00013,14.75724]
[1776479136693,31.72,77356.17,0.5,-0.16073,0.00013,14.76195]
[1776479136703,31.72,77356.17,0.5,-0.16073,0.00013,14.76195]
[1776479136804,31.72,77355.84,0.5,-0.16077,0.00013,14.76448]
[1776479141916,31.72,77355.72,0.5,-0.16079,0.00013,14.76554]
[1776479145097,31.72,77355.72,0.5,-0.16079,0.00013,14.76554]
[1776479145133,31.72,77355.72,0.5,-0.16079,0.00013,14.76554]
[1776479145196,31.72,77355.72,0.5,-0.16079,0.00013,14.76563]
[1776479146893,31.72,77355.72,0.5,-0.16079,0.00013,14.76563]
[1776479146995,31.72,77354.01,0.5,-0.16101,0.00013,14.77841]
[1776479152278,31.72,77345.38,0.5,-0.16211,0.00013,14.84242]
[1776479157314,31.72,77338.51,0.5,-0.16298,0.00013,14.89311]
[1776479163355,31.72,77330.76,0.5,-0.16397,0.00013,14.9501]
[1776479164214,31.72,77330.76,0.5,-0.16397,0.00013,14.9501]
[1776479164245,31.72,77330.76,0.5,-0.16397,0.00013,14.9501]
[1776479165049,31.72,77330.76,0.5,-0.16397,0.00013,14.9501]
[1776479165370,31.72,77329.17,0.5,-0.16417,0.00013,14.9617]
[1776479167384,31.72,77315.5,0.5,-0.16594,0.00013,15.06308]
[1776479172417,31.72,77308.7,0.5,-0.16681,0.00013,15.11275]
[1776479177453,31.72,77305.68,0.5,-0.16719,0.00013,15.13442]
[1776479182488,31.72,77307.69,0.5,-0.16692,0.00013,15.11898]
[1776479190546,31.71,77307.6,0.5,-0.16692,0.00013,15.11891]
[1776479195579,31.71,77319.48,0.5,-0.16533,0.00013,15.02591]
[1776479201865,31.71,77320.91,0.5,-0.16515,0.00013,15.01539]
[1776479201938,31.71,77320.91,0.5,-0.16515,0.00013,15.01539]
[1776479201973,31.71,77320.91,0.5,-0.16515,0.00013,15.01539]
[1776479202056,31.71,77320.91,0.5,-0.16515,0.00013,15.01539]
[1776479202048,31.71,77320.38,0.5,-0.16522,0.00013,15.01937]
[1776479206173,31.71,77318.3,0.5,-0.16549,0.00013,15.03489]
[1776479206220,31.71,77318.3,0.5,-0.16549,0.00013,15.03489]
[1776479208064,31.71,77318.3,0.5,-0.16549,0.00013,15.0349]
[1776479208673,31.71,77318.3,0.5,-0.16549,0.00013,15.03491]
[1776479209298,31.71,77318.3,0.5,-0.16549,0.00013,15.03491]
[1776479209683,31.71,77317.48,0.5,-0.1656,0.00013,15.041]
[1776479213432,31.71,77313.6,0.5,-0.1661,0.00013,15.06979]
[1776479213771,31.71,77313.6,0.5,-0.1661,0.00013,15.06979]
[1776479213781,31.71,77313.6,0.5,-0.1661,0.00013,15.06979]
[1776479219753,31.71,77312.37,0.5,-0.16625,0.00013,15.07859]
[1776479225948,31.71,77312.12,0.5,-0.16628,0.00013,15.08026]
[1776479231838,31.71,77319.33,0.5,-0.16534,0.00013,15.02648]
[1776479236872,31.71,77321.37,0.5,-0.16508,0.00013,15.01136]
[1776479241907,31.71,77324.94,0.5,-0.16462,0.00013,14.98499]
[1776479244602,31.71,77324.98,0.5,-0.16462,0.00013,14.98477]
[1776479244637,31.71,77324.98,0.5,-0.16462,0.00013,14.98477]
[1776479245305,31.71,77324.71,0.5,-0.16465,0.00013,14.98678]
[1776479245934,31.71,77324.5,0.5,-0.16468,0.00013,14.98834]
[1776479246658,31.71,77324.5,0.5,-0.16468,0.00013,14.98834]
[1776479246945,31.71,77324.24,0.5,-0.16471,0.00013,14.99027]
[1776479249722,31.71,77328.03,0.5,-0.16422,0.00013,14.96219]
[1776479249962,31.71,77328.25,0.5,-0.16419,0.00013,14.96059]
[1776479251976,31.71,77342.25,0.5,-0.16236,0.00013,14.85232]
[1776479254303,31.71,77335.88,0.5,-0.16319,0.00013,14.90005]
[1776479254997,31.72,77333.48,0.5,-0.1635,0.00013,14.91803]
[1776479260032,31.72,77340.94,0.5,-0.16255,0.00013,14.86346]
[1776479261371,31.72,77339.48,0.5,-0.16275,0.00013,14.87451]
[1776479262046,31.72,77339.17,0.5,-0.16279,0.00013,14.87701]
[1776479263037,31.72,77339.17,0.5,-0.16279,0.00013,14.87701]
[1776479263092,31.72,77334.73,0.5,-0.16336,0.00013,14.9102]
[1776479270105,31.72,77334.96,0.5,-0.16335,0.00013,14.9096]
[1776479275137,31.72,77333.5,0.5,-0.16355,0.00013,14.92124]
[1776479280173,31.72,77332.46,0.5,-0.1637,0.00013,14.92972]
[1776479286031,31.73,77332.05,0.5,-0.16376,0.00013,14.93335]
[1776479292972,31.73,77330.59,0.5,-0.16397,0.00013,14.94544]
[1776479299305,31.73,77324.09,0.5,-0.16482,0.00013,14.99444]
[1776479305348,31.73,77324.34,0.5,-0.1648,0.00013,14.99311]
[1776479310385,31.73,77325.67,0.5,-0.16463,0.00013,14.98361]
[1776479315425,31.73,77325.64,0.5,-0.16461,0.00013,14.97969]
[1776479320455,31.73,77326.23,0.5,-0.16453,0.00013,14.97562]
[1776479325495,31.73,77324.62,0.5,-0.16475,0.00013,14.98783]
[1776479326750,31.73,77311.88,0.5,-0.1664,0.00013,15.08244]
[1776479329071,31.73,77311.88,0.5,-0.1664,0.00013,15.08239]
[1776479329139,31.73,77311.88,0.5,-0.1664,0.00013,15.08239]
[1776479329523,31.73,77312.78,0.5,-0.16628,0.00013,15.0755]
[1776479332286,31.73,77309.86,0.5,-0.16666,0.00013,15.09693]
[1776479332388,31.73,77310.21,0.5,-0.16661,0.00013,15.0942]
[1776479334567,31.73,77310.21,0.5,-0.1666,0.00013,15.09406]
[1776479334626,31.73,77310.21,0.5,-0.1666,0.00013,15.09406]
[1776479336358,31.73,77313.88,0.5,-0.16612,0.00013,15.06656]
[1776479336568,31.73,77317.2,0.5,-0.16569,0.00013,15.04179]
[1776479342611,31.73,77319.6,0.5,-0.16537,0.00013,15.02351]
[1776479348196,31.73,77320.93,0.5,-0.16519,0.00013,15.01333]
[1776479353687,31.73,77317.98,0.5,-0.16556,0.00013,15.03459]
[1776479358721,31.73,77315.63,0.5,-0.16586,0.00013,15.05137]
[1776479363760,31.73,77314.5,0.5,-0.16599,0.00013,15.05911]
[1776479369804,31.72,77313.81,0.5,-0.16607,0.00013,15.06352]
[1776479375845,31.72,77312.87,0.5,-0.16616,0.00013,15.06632]
[1776479380879,31.73,77316.58,0.5,-0.16569,0.00013,15.03926]
[1776479387928,31.73,77317.82,0.5,-0.16555,0.00013,15.03111]
[1776479392965,31.73,77315.7,0.5,-0.16583,0.00013,15.04752]
[1776479403036,31.73,77314.15,0.5,-0.16605,0.00013,15.06022]
[1776479410085,31.73,77313.47,0.5,-0.16616,0.00013,15.06619]
[1776479415121,31.74,77309.99,0.5,-0.16662,0.00013,15.09256]
[1776479420155,31.74,77309.53,0.5,-0.16669,0.00013,15.09647]
[1776479428212,31.74,77309.19,0.5,-0.16675,0.00013,15.0998]
[1776479433971,31.74,77309.0,0.5,-0.16675,0.00013,15.09733]
[1776479435977,31.74,77309.0,0.5,-0.16675,0.00013,15.09733]
[1776479436160,31.74,77309.0,0.5,-0.16675,0.00013,15.09733]
[1776479436233,31.74,77309.0,0.5,-0.16675,0.00013,15.09733]
[1776479436350,31.74,77299.62,0.5,-0.16797,0.00013,15.16712]
[1776479439289,31.74,77290.45,0.5,-0.16918,0.00013,15.23516]
[1776479440071,31.74,77290.45,0.5,-0.16918,0.00013,15.23516]
[1776479440086,31.74,77290.45,0.5,-0.16918,0.00013,15.23516]
[1776479440295,31.74,77290.83,0.5,-0.16913,0.00013,15.23227]
[1776479441074,31.74,77290.83,0.5,-0.16913,0.00013,15.23227]
[1776479441142,31.74,77290.83,0.5,-0.16913,0.00013,15.23227]
[1776479441175,31.74,77291.46,0.5,-0.16904,0.00013,15.22753]
[1776479446056,31.74,77295.09,0.5,-0.16857,0.00013,15.20074]
[1776479446096,31.74,77295.09,0.5,-0.16857,0.00013,15.20074]
[1776479446338,31.74,77295.66,0.5,-0.1685,0.00013,15.19666]
[1776479450645,31.74,77294.28,0.5,-0.16869,0.00013,15.20749]
[1776479450686,31.74,77294.28,0.5,-0.16869,0.00013,15.20749]
[1776479450746,31.74,77293.84,0.5,-0.16875,0.00013,15.21075]
[1776479454477,31.74,77292.84,0.5,-0.16889,0.00013,15.21872]
[1776479454531,31.74,77292.84,0.5,-0.16889,0.00013,15.21872]
[1776479454578,31.74,77292.06,0.5,-0.16899,0.00013,15.2245]
[1776479458507,31.75,77292.06,0.5,-0.169,0.00013,15.22501]
[1776479458568,31.75,77292.06,0.5,-0.169,0.00013,15.22501]
[1776479458574,31.75,77287.74,0.5,-0.16957,0.00013,15.25719]
[1776479463263,31.75,77273.37,0.5,-0.17148,0.00013,15.36417]
[1776479464220,31.75,77273.37,0.5,-0.17148,0.00013,15.36417]
[1776479464283,31.75,77273.37,0.5,-0.17148,0.00013,15.36417]
[1776479464452,31.75,77271.7,0.5,-0.1717,0.00013,15.37657]
[1776479464604,31.75,77271.7,0.5,-0.1717,0.00013,15.37657]
[1776479464653,31.75,77271.7,0.5,-0.1717,0.00013,15.37657]
[1776479465272,31.75,77270.87,0.5,-0.17181,0.00013,15.38273]
[1776479466216,31.75,77270.87,0.5,-0.17181,0.00013,15.38273]
[1776479466283,31.75,77270.87,0.5,-0.17181,0.00013,15.38273]
[1776479466303,31.75,77269.92,0.5,-0.17194,0.00013,15.38978]
[1776479471515,31.75,77268.28,0.5,-0.17216,0.00013,15.40198]
[1776479476547,31.75,77268.02,0.5,-0.1722,0.00013,15.40402]
[1776479480709,31.75,77267.32,0.5,-0.17229,0.00013,15.40925]
[1776479480773,31.75,77267.32,0.5,-0.17229,0.00013,15.40925]
[1776479480792,31.75,77267.32,0.5,-0.17229,0.00013,15.40925]
[1776479486187,31.75,77266.8,0.5,-0.17236,0.00013,15.41324]
[1776479486229,31.75,77266.8,0.5,-0.17236,0.00013,15.41324]
[1776479486837,31.75,77266.61,0.5,-0.17239,0.00013,15.4147]
[1776479492691,31.75,77266.2,0.5,-0.17241,0.00013,15.41342]
[1776479498701,31.75,77264.93,0.5,-0.17258,0.00013,15.42308]
[1776479504462,31.75,77264.33,0.5,-0.17267,0.00013,15.42773]
[1776479509778,31.75,77264.01,0.5,-0.17271,0.00013,15.43026]
[1776479515354,31.75,77264.13,0.5,-0.1727,0.00013,15.42941]
[1776479515455,31.75,77263.59,0.5,-0.17277,0.00013,15.43357]
[1776479521873,31.75,77262.9,0.5,-0.17287,0.00013,15.43886]
[1776479523526,31.75,77257.61,0.5,-0.17357,0.00013,15.47799]
[1776479525329,31.75,77259.75,0.5,-0.17329,0.00013,15.46211]
[1776479530348,31.75,77259.11,0.5,-0.17337,0.00013,15.46677]
[1776479535423,31.75,77261.63,0.5,-0.17303,0.00013,15.44762]
[1776479542010,31.75,77266.2,0.5,-0.1724,0.00013,15.41279]
[1776479547046,31.75,77265.51,0.5,-0.17248,0.00013,15.41711]
[1776479552081,31.74,77270.35,0.5,-0.17178,0.00013,15.37605]
[1776479560138,31.74,77271.94,0.5,-0.17155,0.00013,15.36306]
[1776479569034,31.74,77275.84,0.5,-0.17102,0.00013,15.33369]
[1776479574079,31.74,77281.13,0.5,-0.1703,0.00013,15.29341]
[1776479581283,31.74,77279.51,0.5,-0.17051,0.00013,15.30514]
[1776479588333,31.74,77278.84,0.5,-0.1706,0.00013,15.31001]
[1776479595359,31.74,77274.99,0.5,-0.17111,0.00013,15.33852]
[1776479595389,31.74,77274.14,0.5,-0.17122,0.00013,15.34488]
[1776479600516,31.74,77282.36,0.5,-0.17013,0.00013,15.28369]
[1776479600948,31.73,77283.9,0.5,-0.16992,0.00013,15.27213]
[1776479601529,31.73,77281.52,0.5,-0.17024,0.00013,15.28975]
[1776479602682,31.73,77277.91,0.5,-0.17072,0.00013,15.31648]
[1776479602701,31.73,77277.91,0.5,-0.17072,0.00013,15.31648]
[1776479602766,31.73,77277.91,0.5,-0.17072,0.00013,15.31648]
[1776479603441,31.73,77277.91,0.5,-0.17072,0.00013,15.31643]
[1776479608474,31.73,77274.51,0.5,-0.17116,0.00013,15.3412]
[1776479613509,31.73,77271.93,0.5,-0.17146,0.00013,15.35539]
[1776479618611,31.73,77270.26,0.5,-0.17168,0.00013,15.3676]
[1776479619551,31.73,77270.26,0.5,-0.17167,0.00013,15.36728]
[1776479625377,31.73,77268.83,0.5,-0.17186,0.00013,15.37759]
[1776479630628,31.73,77274.91,0.5,-0.17104,0.00013,15.33227]
[1776479635664,31.73,77270.56,0.5,-0.17161,0.00013,15.36386]
[1776479640700,31.73,77267.59,0.5,-0.17199,0.00013,15.38505]
[1776479645736,31.73,77266.14,0.5,-0.17218,0.00013,15.39566]
[1776479650780,31.73,77262.96,0.5,-0.17261,0.00013,15.4195]
[1776479655633,31.73,77261.89,0.5,-0.17276,0.00013,15.42768]
[1776479655808,31.73,77261.89,0.5,-0.17276,0.00013,15.42768]
[1776479661158,31.73,77253.74,0.5,-0.17385,0.00013,15.48823]
[1776479661173,31.73,77253.74,0.5,-0.17385,0.00013,15.48823]
[1776479661557,31.73,77253.74,0.5,-0.17385,0.00013,15.48823]
[1776479661851,31.73,77253.67,0.5,-0.17386,0.00013,15.48876]
[1776479666903,31.73,77253.46,0.5,-0.17389,0.00013,15.49015]
[1776479672929,31.73,77257.35,0.5,-0.17332,0.00013,15.45643]
[1776479679856,31.73,77258.66,0.5,-0.17314,0.00013,15.44648]
[1776479685014,31.72,77261.29,0.5,-0.17278,0.00013,15.42631]
[1776479692061,31.72,77261.97,0.5,-0.17268,0.00013,15.42091]
[1776479698385,31.72,77259.95,0.5,-0.17295,0.00013,15.43566]
[1776479704150,31.72,77260.75,0.5,-0.17284,0.00013,15.42947]
[1776479709190,31.72,77253.89,0.5,-0.17375,0.00013,15.48019]
[1776479714224,31.72,77253.18,0.5,-0.17384,0.00013,15.48502]
[1776479721273,31.72,77255.58,0.5,-0.1735,0.00013,15.4664]
[1776479727315,31.72,77258.68,0.5,-0.17307,0.00013,15.44249]
[1776479733365,31.72,77260.62,0.5,-0.17276,0.00013,15.42275]
[1776479742112,31.71,77260.56,0.5,-0.17277,0.00013,15.42299]
[1776479748254,31.71,77264.14,0.5,-0.17228,0.00013,15.39588]
[1776479753505,31.71,77265.26,0.5,-0.17212,0.00013,15.38715]
[1776479762570,31.71,77266.33,0.5,-0.17197,0.00013,15.37871]
[1776479770625,31.71,77267.1,0.5,-0.17185,0.00013,15.37214]
[1776479775660,31.71,77265.09,0.5,-0.17211,0.00013,15.38651]
[1776479784103,31.71,77265.46,0.5,-0.17206,0.00013,15.38365]
[1776479784723,31.71,77265.61,0.5,-0.17202,0.00013,15.38154]
[1776479786737,31.7,77277.64,0.5,-0.17042,0.00013,15.29217]
[1776479787729,31.7,77277.64,0.5,-0.17042,0.00013,15.29217]
[1776479787744,31.7,77277.77,0.5,-0.1704,0.00013,15.29118]
[1776479791749,31.7,77277.17,0.5,-0.17048,0.00013,15.2956]
[1776479791850,31.7,77275.0,0.5,-0.17073,0.00013,15.30716]
[1776479798828,31.7,77276.4,0.5,-0.17054,0.00013,15.29671]
[1776479803856,31.7,77270.74,0.5,-0.1713,0.00013,15.33868]
[1776479808892,31.7,77270.59,0.5,-0.17132,0.00013,15.33997]
[1776479811658,31.7,77270.12,0.5,-0.17138,0.00013,15.34351]
[1776479811743,31.71,77270.12,0.5,-0.17138,0.00013,15.34362]
[1776479812091,31.71,77270.12,0.5,-0.17138,0.00013,15.34362]
[1776479812124,31.71,77270.12,0.5,-0.17138,0.00013,15.34362]
[1776479812155,31.71,77270.12,0.5,-0.17138,0.00013,15.34362]
[1776479812192,31.71,77265.88,0.5,-0.17195,0.00013,15.37504]
[1776479817953,31.71,77264.53,0.5,-0.17213,0.00013,15.38523]
[1776479822362,31.71,77263.79,0.5,-0.17223,0.00013,15.39081]
[1776479822464,31.71,77264.21,0.5,-0.17218,0.00013,15.3878]
[1776479825008,31.71,77279.4,0.5,-0.17016,0.00013,15.27533]
[1776479826781,31.71,77291.81,0.5,-0.16853,0.00013,15.18361]
[1776479827479,31.71,77291.81,0.5,-0.16853,0.00013,15.18361]
[1776479827554,31.71,77291.81,0.5,-0.16853,0.00013,15.18361]
[1776479827580,31.71,77303.7,0.5,-0.16697,0.00013,15.0952]
[1776479828199,31.71,77303.7,0.5,-0.16697,0.00013,15.0952]
[1776479830550,31.71,77305.39,0.5,-0.16675,0.00013,15.08264]
[1776479830652,31.71,77296.58,0.5,-0.1679,0.00013,15.14799]
[1776479833776,31.71,77316.02,0.5,-0.16536,0.00013,15.00341]
[1776479835209,31.71,77332.92,0.5,-0.16317,0.00013,14.87765]
[1776479838252,31.71,77339.78,0.5,-0.16229,0.00013,14.82659]
[1776479838304,31.71,77339.78,0.5,-0.16229,0.00013,14.82659]
[1776479838636,31.71,77339.78,0.5,-0.16229,0.00013,14.82659]
[1776479838703,31.71,77339.78,0.5,-0.16229,0.00013,14.82659]
[1776479838731,31.71,77339.99,0.5,-0.16227,0.00013,14.82557]
[1776479844197,31.71,77335.34,0.5,-0.16288,0.00013,14.86081]
[1776479845686,31.71,77333.62,0.5,-0.1631,0.00013,14.87385]
[1776479845787,31.71,77329.46,0.5,-0.16365,0.00013,14.90526]
[1776479851186,31.71,77324.48,0.5,-0.16427,0.00013,14.9386]
[1776479856222,31.71,77325.06,0.5,-0.16421,0.00013,14.93496]
[1776479856989,31.71,77325.06,0.5,-0.16421,0.00013,14.93496]
[1776479857007,31.71,77325.26,0.5,-0.16418,0.00013,14.93361]
[1776479863274,31.72,77325.54,0.5,-0.16416,0.00013,14.93232]
[1776479868309,31.72,77334.19,0.5,-0.16305,0.00013,14.8687]
[1776479873487,31.72,77334.95,0.5,-0.16297,0.00013,14.86393]
[1776479878520,31.72,77341.16,0.5,-0.16218,0.00013,14.8182]
[1776479884598,31.72,77338.38,0.5,-0.16254,0.00013,14.8392]
[1776479887602,31.72,77340.97,0.5,-0.16221,0.00013,14.82004]
[1776479887620,31.72,77340.97,0.5,-0.16221,0.00013,14.82004]
[1776479887625,31.72,77354.97,0.5,-0.16043,0.00013,14.71599]
[1776479888679,31.72,77354.97,0.5,-0.16043,0.00013,14.71599]
[1776479888753,31.72,77367.42,0.5,-0.15885,0.00013,14.62347]
[1776479890015,31.72,77367.42,0.5,-0.15885,0.00013,14.62347]
[1776479890291,31.72,77367.42,0.5,-0.15885,0.00013,14.62347]
[1776479890419,31.72,77367.42,0.5,-0.15885,0.00013,14.62347]
[1776479890478,31.72,77367.42,0.5,-0.15885,0.00013,14.62347]
[1776479890508,31.72,77367.42,0.5,-0.15885,0.00013,14.62347]
[1776479890519,31.72,77368.56,0.5,-0.1587,0.00013,14.61499]
[1776479891613,31.72,77368.56,0.5,-0.1587,0.00013,14.61499]
[1776479891687,31.72,77368.56,0.5,-0.1587,0.00013,14.61499]
[1776479891697,31.72,77368.56,0.5,-0.1587,0.00013,14.61499]
[1776479891786,31.72,77368.56,0.5,-0.1587,0.00013,14.61499]
[1776479891818,31.72,77365.19,0.5,-0.15913,0.00013,14.64006]
[1776479892768,31.72,77365.19,0.5,-0.15913,0.00013,14.64006]
[1776479892827,31.72,77365.19,0.5,-0.15913,0.00013,14.64006]
[1776479892827,31.72,77364.56,0.5,-0.15921,0.00013,14.64471]
[1776479893041,31.72,77364.56,0.5,-0.15921,0.00013,14.64471]
[1776479893091,31.72,77364.56,0.5,-0.15921,0.00013,14.64471]
[1776479893774,31.72,77364.56,0.5,-0.15921,0.00013,14.64471]
[1776479893781,31.72,77364.56,0.5,-0.15921,0.00013,14.64471]
[1776479893814,31.72,77364.68,0.5,-0.1592,0.00013,14.64391]
[1776479893905,31.72,77364.68,0.5,-0.1592,0.00013,14.64391]
[1776479893996,31.72,77364.68,0.5,-0.1592,0.00013,14.64391]
[1776479894260,31.72,77364.68,0.5,-0.1592,0.00013,14.64391]
[1776479894304,31.72,77364.68,0.5,-0.1592,0.00013,14.64391]
[1776479894523,31.72,77364.68,0.5,-0.1592,0.00013,14.64401]
[1776479895182,31.72,77364.68,0.5,-0.1592,0.00013,14.64401]
[1776479895229,31.72,77364.68,0.5,-0.1592,0.00013,14.64401]
[1776479895581,31.72,77364.68,0.5,-0.1592,0.00013,14.64401]
[1776479895595,31.72,77364.68,0.5,-0.1592,0.00013,14.64401]
[1776479895639,31.72,77364.68,0.5,-0.1592,0.00013,14.64401]
[1776479895785,31.72,77364.68,0.5,-0.1592,0.00013,14.64401]
[1776479895801,31.72,77364.86,0.5,-0.15918,0.00013,14.64276]
[1776479896296,31.72,77364.86,0.5,-0.15918,0.00013,14.64276]
[1776479896367,31.72,77364.86,0.5,-0.15918,0.00013,14.64276]
[1776479896758,31.72,77364.86,0.5,-0.15918,0.00013,14.64276]
[1776479896816,31.72,77364.86,0.5,-0.15918,0.00013,14.64276]
[1776479896817,31.72,77364.86,0.5,-0.15918,0.00013,14.64286]
[1776479897429,31.72,77364.86,0.5,-0.15918,0.00013,14.64286]
[1776479897439,31.72,77364.86,0.5,-0.15918,0.00013,14.64286]
[1776479897455,31.72,77364.86,0.5,-0.15918,0.00013,14.64286]
[1776479897843,31.72,77364.91,0.5,-0.15917,0.00013,14.64258]
[1776479897933,31.72,77364.91,0.5,-0.15917,0.00013,14.64258]
[1776479897991,31.72,77364.91,0.5,-0.15917,0.00013,14.64258]
[1776479898543,31.72,77364.91,0.5,-0.15917,0.00013,14.64258]
[1776479898583,31.72,77364.91,0.5,-0.15917,0.00013,14.64258]
[1776479898650,31.72,77365.17,0.5,-0.15914,0.00013,14.64065]
[1776479899173,31.72,77365.17,0.5,-0.15914,0.00013,14.64065]
[1776479899202,31.72,77365.17,0.5,-0.15914,0.00013,14.64065]
[1776479899553,31.72,77365.17,0.5,-0.15914,0.00013,14.64074]
[1776479900370,31.72,77365.17,0.5,-0.15914,0.00013,14.64074]
[1776479900418,31.72,77365.17,0.5,-0.15914,0.00013,14.64074]
[1776479900560,31.72,77363.99,0.5,-0.15929,0.00013,14.64961]
[1776479904587,31.72,77373.29,0.5,-0.15813,0.00013,14.581]
[1776479905904,31.72,77373.47,0.5,-0.15811,0.00013,14.57981]
[1776479905956,31.72,77373.47,0.5,-0.15811,0.00013,14.57981]
[1776479906602,31.73,77373.33,0.5,-0.15813,0.00013,14.58099]
[1776479911639,31.73,77374.3,0.5,-0.15798,0.00013,14.5699]
[1776479916671,31.73,77378.02,0.5,-0.15752,0.00013,14.54289]
[1776479924730,31.73,77379.82,0.5,-0.15732,0.00013,14.53071]
[1776479929763,31.73,77374.76,0.5,-0.15796,0.00013,14.56902]
[1776479935806,31.73,77374.76,0.5,-0.15797,0.00013,14.56945]
[1776479940842,31.73,77370.89,0.5,-0.15846,0.00013,14.59859]
[1776479945875,31.73,77370.61,0.5,-0.1585,0.00013,14.60064]
[1776479950911,31.73,77365.76,0.5,-0.15911,0.00013,14.63669]
[1776479955947,31.73,77361.83,0.5,-0.15961,0.00013,14.66626]
[1776479961987,31.74,77363.11,0.5,-0.15946,0.00013,14.65732]
[1776479967780,31.74,77376.35,0.5,-0.1578,0.00013,14.55934]
[1776479973066,31.74,77381.59,0.5,-0.15711,0.00013,14.51609]
[1776479979108,31.74,77382.04,0.5,-0.15706,0.00013,14.51315]
[1776479982342,31.74,77370.09,0.5,-0.15856,0.00013,14.60214]
[1776479987920,31.74,77365.13,0.5,-0.15918,0.00013,14.63873]
[1776479991908,31.74,77359.88,0.5,-0.15985,0.00013,14.67755]
[1776479991946,31.74,77359.88,0.5,-0.15985,0.00013,14.67755]
[1776479993495,31.74,77356.11,0.5,-0.16033,0.00013,14.70577]
[1776479993514,31.74,77356.11,0.5,-0.16033,0.00013,14.70577]
[1776479993590,31.74,77354.4,0.5,-0.16055,0.00013,14.71867]
[1776479999250,31.74,77355.55,0.5,-0.16041,0.00013,14.71038]
[1776480004285,31.74,77353.75,0.5,-0.16064,0.00013,14.72409]
[1776480009320,31.74,77350.56,0.5,-0.16105,0.00013,14.74817]
[1776480014360,31.74,77358.76,0.5,-0.16002,0.00013,14.68781]
[1776480016375,31.74,77366.24,0.5,-0.15907,0.00013,14.63216]
[1776480016410,31.74,77366.24,0.5,-0.15907,0.00013,14.63216]
[1776480017519,31.74,77374.35,0.5,-0.15805,0.00013,14.57181]
[1776480017529,31.74,77374.35,0.5,-0.15805,0.00013,14.57181]
[1776480017603,31.74,77379.4,0.5,-0.15741,0.00013,14.53426]
[1776480023963,31.74,77382.73,0.5,-0.15699,0.00013,14.5094]
[1776480026448,31.74,77392.46,0.5,-0.15578,0.00012,14.43721]
[1776480032488,31.74,77388.63,0.5,-0.15623,0.00012,14.46208]
[1776480037517,31.75,77378.56,0.5,-0.15752,0.00013,14.53807]
[1776480041545,31.75,77369.34,0.5,-0.15868,0.00013,14.60675]
[1776480046845,31.75,77370.34,0.5,-0.15855,0.00013,14.59936]
[1776480052622,31.75,77354.03,0.5,-0.16063,0.00013,14.72088]
[1776480055769,31.75,77353.8,0.5,-0.16066,0.00013,14.72269]
[1776480055807,31.75,77353.8,0.5,-0.16066,0.00013,14.72269]
[1776480056571,31.75,77354.11,0.5,-0.16062,0.00013,14.72044]
[1776480056580,31.75,77354.11,0.5,-0.16062,0.00013,14.72044]
[1776480056664,31.75,77354.11,0.5,-0.16062,0.00013,14.7205]
[1776480061882,31.75,77354.89,0.5,-0.16052,0.00013,14.71497]
[1776480067728,31.75,77350.71,0.5,-0.16106,0.00013,14.74638]
[1776480073769,31.75,77349.13,0.5,-0.16126,0.00013,14.75785]
[1776480080818,31.75,77352.51,0.5,-0.16082,0.00013,14.73235]
[1776480085854,31.75,77359.84,0.5,-0.15989,0.00013,14.67784]
[1776480092902,31.75,77360.29,0.5,-0.1598,0.00013,14.67007]
[1776480097937,31.75,77363.9,0.5,-0.15934,0.00013,14.64336]
[1776480099470,31.75,77367.44,0.5,-0.15889,0.00013,14.61711]
[1776480099517,31.75,77367.44,0.5,-0.15889,0.00013,14.61711]
[1776480101307,31.75,77374.26,0.5,-0.15803,0.00013,14.56639]
[1776480101332,31.75,77374.26,0.5,-0.15803,0.00013,14.56639]
[1776480101966,31.75,77374.23,0.5,-0.15804,0.00013,14.56657]
[1776480103979,31.75,77388.67,0.5,-0.15622,0.00012,14.45917]
[1776480107416,31.75,77394.23,0.5,-0.15553,0.00012,14.41793]
[1776480107469,31.75,77394.23,0.5,-0.15553,0.00012,14.41793]
[1776480112043,31.75,77383.7,0.5,-0.15687,0.00013,14.49735]
[1776480118086,31.75,77380.53,0.5,-0.15727,0.00013,14.52132]
[1776480123119,31.75,77380.05,0.5,-0.15733,0.00013,14.52514]
[1776480128917,31.75,77380.33,0.5,-0.1573,0.00013,14.5233]
[1776480138987,31.75,77381.56,0.5,-0.15716,0.00013,14.51467]
[1776480144268,31.75,77383.58,0.5,-0.15691,0.00013,14.50009]
[1776480149306,31.76,77385.87,0.5,-0.15663,0.00013,14.48345]
[1776480154336,31.76,77386.6,0.5,-0.15651,0.00013,14.4739]
[1776480159373,31.76,77389.45,0.5,-0.15616,0.00012,14.45323]
[1776480164408,31.76,77389.93,0.5,-0.1561,0.00012,14.44953]
[1776480169441,31.76,77389.97,0.5,-0.15609,0.00012,14.44902]
[1776480174476,31.76,77390.81,0.5,-0.15598,0.00012,14.44261]
[1776480179511,31.76,77389.88,0.5,-0.1561,0.00012,14.44934]
[1776480184549,31.76,77387.03,0.5,-0.15645,0.00013,14.47035]
[1776480189587,31.76,77383.88,0.5,-0.15684,0.00013,14.49358]
[1776480194618,31.76,77381.48,0.5,-0.15715,0.00013,14.51174]
[1776480199886,31.76,77381.36,0.5,-0.15717,0.00013,14.51297]
[1776480205092,31.76,77381.47,0.5,-0.15716,0.00013,14.51241]
[1776480209037,31.76,77371.82,0.5,-0.15838,0.00013,14.58441]
[1776480215113,31.76,77368.4,0.5,-0.15877,0.00013,14.60516]
[1776480221805,31.76,77365.93,0.5,-0.15909,0.00013,14.62375]
[1776480226841,31.76,77366.69,0.5,-0.15899,0.00013,14.61834]
[1776480234897,31.76,77367.67,0.5,-0.15888,0.00013,14.61164]
[1776480239932,31.76,77367.56,0.5,-0.1589,0.00013,14.61283]
[1776480243961,31.76,77353.45,0.5,-0.16069,0.00013,14.7179]
[1776480245202,31.76,77353.45,0.5,-0.16069,0.00013,14.7179]
[1776480245245,31.76,77353.45,0.5,-0.16069,0.00013,14.7179]
[1776480245322,31.76,77349.64,0.5,-0.16118,0.00013,14.74616]
[1776480245760,31.76,77349.64,0.5,-0.16118,0.00013,14.74616]
[1776480245842,31.76,77349.64,0.5,-0.16118,0.00013,14.74616]
[1776480245845,31.76,77349.64,0.5,-0.16118,0.00013,14.74616]
[1776480246075,31.76,77349.64,0.5,-0.16118,0.00013,14.74616]
[1776480246109,31.76,77320.56,0.5,-0.16492,0.00013,14.96198]
[1776480247161,31.76,77320.56,0.5,-0.16492,0.00013,14.96198]
[1776480247190,31.76,77308.24,0.5,-0.16652,0.00013,15.05357]
[1776480248677,31.76,77308.24,0.5,-0.16652,0.00013,15.05357]
[1776480248711,31.76,77308.24,0.5,-0.16652,0.00013,15.05357]
[1776480248996,31.76,77297.3,0.5,-0.16795,0.00013,15.13465]
[1776480249957,31.76,77297.3,0.5,-0.16795,0.00013,15.13465]
[1776480250040,31.76,77292.81,0.5,-0.16854,0.00013,15.16797]
[1776480252441,31.76,77293.23,0.5,-0.16849,0.00013,15.16486]
[1776480253027,31.76,77296.29,0.5,-0.16809,0.00013,15.1422]
[1776480258061,31.76,77299.07,0.5,-0.16773,0.00013,15.12193]
[1776480263097,31.76,77302.25,0.5,-0.16732,0.00013,15.09885]
[1776480268136,31.76,77304.75,0.5,-0.167,0.00013,15.08084]
[1776480273181,31.76,77312.51,0.5,-0.16595,0.00013,15.01862]
[1776480278204,31.76,77311.49,0.5,-0.16608,0.00013,15.02623]
[1776480283239,31.76,77309.91,0.5,-0.16629,0.00013,15.03789]
[1776480288273,31.76,77310.66,0.5,-0.16619,0.00013,15.03215]
[1776480295845,31.76,77310.15,0.5,-0.16625,0.00013,15.03581]
[1776480301364,31.76,77311.62,0.5,-0.16604,0.00013,15.02367]
[1776480306401,31.76,77314.56,0.5,-0.16564,0.00013,15.00104]
[1776480312442,31.76,77313.59,0.5,-0.16576,0.00013,15.00757]
[1776480314489,31.76,77313.59,0.5,-0.16576,0.00013,15.00757]
[1776480314533,31.76,77313.59,0.5,-0.16576,0.00013,15.00757]
[1776480314998,31.76,77313.59,0.5,-0.16576,0.00013,15.00757]
[1776480315009,31.76,77313.59,0.5,-0.16576,0.00013,15.00757]
[1776480315060,31.76,77313.59,0.5,-0.16576,0.00013,15.00757]
[1776480315099,31.76,77316.27,0.5,-0.1654,0.00013,14.98732]
[1776480317042,31.76,77316.27,0.5,-0.1654,0.00013,14.98718]
[1776480317112,31.76,77316.84,0.5,-0.16532,0.00013,14.98282]
[1776480322512,31.75,77320.04,0.5,-0.1649,0.00013,14.95826]
[1776480327549,31.75,77319.08,0.5,-0.16501,0.00013,14.96471]
[1776480330099,31.75,77318.11,0.5,-0.16513,0.00013,14.97176]
[1776480330162,31.75,77318.11,0.5,-0.16513,0.00013,14.97176]
[1776480330243,31.75,77318.11,0.5,-0.16513,0.00013,14.97176]
[1776480330341,31.75,77317.5,0.5,-0.16521,0.00013,14.976]
[1776480331279,31.75,77317.5,0.5,-0.16521,0.00013,14.976]
[1776480331576,31.75,77313.77,0.5,-0.16565,0.00013,14.99916]
[1776480336610,31.75,77312.43,0.5,-0.16581,0.00013,15.00816]
[1776480342337,31.75,77316.35,0.5,-0.16529,0.00013,14.97851]
[1776480349408,31.75,77315.33,0.5,-0.16541,0.00013,14.98541]
[1776480355741,31.74,77314.63,0.5,-0.16547,0.00013,14.98876]
[1776480360779,31.74,77309.84,0.5,-0.16607,0.00013,15.02299]
[1776480365817,31.74,77309.37,0.5,-0.16611,0.00013,15.02506]
[1776480370851,31.73,77308.71,0.5,-0.16619,0.00013,15.02927]
[1776480375884,31.73,77308.99,0.5,-0.16614,0.00013,15.02654]
[1776480381028,31.73,77309.8,0.5,-0.16602,0.00013,15.02007]
[1776480386964,31.73,77315.17,0.5,-0.16531,0.00013,14.97945]
[1776480392004,31.73,77315.05,0.5,-0.16527,0.00013,14.97487]
[1776480400079,31.72,77315.79,0.5,-0.16515,0.00013,14.96789]
[1776480408402,31.72,77315.24,0.5,-0.16522,0.00013,14.97168]
[1776480414366,31.72,77314.22,0.5,-0.16532,0.00013,14.9776]
[1776480414396,31.72,77314.22,0.5,-0.16532,0.00013,14.9776]
[1776480414779,31.72,77314.22,0.5,-0.16532,0.00013,14.9776]
[1776480414790,31.72,77314.22,0.5,-0.16532,0.00013,14.97728]
[1776480421205,31.72,77314.22,0.5,-0.1653,0.00013,14.97631]
[1776480426239,31.71,77317.6,0.5,-0.16485,0.00013,14.95037]
[1776480431806,31.71,77316.28,0.5,-0.16501,0.00013,14.95938]
[1776480439330,31.71,77315.64,0.5,-0.16506,0.00013,14.96265]
[1776480444366,31.71,77315.36,0.5,-0.16508,0.00013,14.96379]
[1776480449402,31.71,77315.27,0.5,-0.16508,0.00013,14.96344]
[1776480454458,31.7,77314.78,0.5,-0.16509,0.00013,14.96158]
[1776480461256,31.7,77313.95,0.5,-0.16518,0.00013,14.96662]
[1776480469560,31.7,77316.96,0.5,-0.16476,0.00013,14.94274]
[1776480476612,31.69,77319.07,0.5,-0.16447,0.00013,14.9259]
[1776480482651,31.69,77323.5,0.5,-0.16388,0.00013,14.89197]
[1776480486071,31.69,77324.05,0.5,-0.1638,0.00013,14.88757]
[1776480486189,31.69,77324.05,0.5,-0.1638,0.00013,14.88757]
[1776480486250,31.69,77325.56,0.5,-0.1636,0.00013,14.87618]
[1776480487978,31.69,77325.56,0.5,-0.1636,0.00013,14.87603]
[1776480488079,31.69,77308.13,0.5,-0.16586,0.00013,15.00552]
[1776480488835,31.69,77308.13,0.5,-0.16586,0.00013,15.00552]
[1776480488869,31.69,77308.13,0.5,-0.16586,0.00013,15.00552]
[1776480490052,31.69,77311.54,0.5,-0.16541,0.00013,14.97989]
[1776480494084,31.69,77313.08,0.5,-0.16519,0.00013,14.96738]
[1776480494172,31.69,77316.92,0.5,-0.16469,0.00013,14.93858]
[1776480499771,31.68,77318.92,0.5,-0.16441,0.00013,14.9226]
[1776480504805,31.68,77320.95,0.5,-0.16414,0.00013,14.90676]
[1776480505736,31.68,77320.95,0.5,-0.16414,0.00013,14.90676]
[1776480505775,31.68,77320.95,0.5,-0.16414,0.00013,14.90676]
[1776480506288,31.68,77320.95,0.5,-0.16414,0.00013,14.90676]
[1776480506296,31.68,77320.95,0.5,-0.16414,0.00013,14.90676]
[1776480506387,31.68,77325.91,0.5,-0.16349,0.00013,14.86967]
[1776480511868,31.68,77325.69,0.5,-0.16347,0.00013,14.86598]
[1776480513504,31.68,77325.69,0.5,-0.16347,0.00013,14.86598]
[1776480513555,31.68,77325.69,0.5,-0.16347,0.00013,14.86598]
[1776480513567,31.68,77325.69,0.5,-0.16347,0.00013,14.86598]
[1776480518914,31.68,77326.73,0.5,-0.16332,0.00013,14.85729]
[1776480523979,31.68,77327.21,0.5,-0.16325,0.00013,14.85317]
[1776480525224,31.68,77318.36,0.5,-0.16439,0.00013,14.91879]
[1776480525336,31.68,77318.36,0.5,-0.16439,0.00013,14.91879]
[1776480526637,31.68,77316.09,0.5,-0.16468,0.00013,14.93528]
[1776480526970,31.68,77316.09,0.5,-0.16468,0.00013,14.93528]
[1776480532499,31.67,77315.16,0.5,-0.16478,0.00013,14.94137]
[1776480542075,31.67,77313.49,0.5,-0.16497,0.00013,14.95188]
[1776480547111,31.67,77307.23,0.5,-0.16577,0.00013,14.99741]
[1776480548669,31.67,77302.26,0.5,-0.16641,0.00013,15.03413]
[1776480549124,31.67,77301.56,0.5,-0.1665,0.00013,15.03905]
[1776480554161,31.66,77297.36,0.5,-0.16702,0.00013,15.06892]
[1776480560203,31.66,77298.72,0.5,-0.16683,0.00013,15.05769]
[1776480562988,31.66,77299.01,0.5,-0.16678,0.00013,15.05518]
[1776480565236,31.66,77299.81,0.5,-0.16667,0.00013,15.04855]
[1776480570271,31.65,77301.32,0.5,-0.16645,0.00013,15.03608]
[1776480575306,31.65,77303.33,0.5,-0.16613,0.00013,15.01537]
[1776480581349,31.65,77303.02,0.5,-0.16614,0.00013,15.01619]
[1776480586447,31.65,77302.88,0.5,-0.16614,0.00013,15.0162]
[1776480592428,31.64,77304.11,0.5,-0.16596,0.00013,15.00559]
[1776480597461,31.64,77306.47,0.5,-0.16563,0.00013,14.987]
[1776480602495,31.64,77303.39,0.5,-0.16602,0.00013,15.00891]
[1776480607531,31.64,77302.72,0.5,-0.16609,0.00013,15.01325]
[1776480608807,31.64,77303.03,0.5,-0.16605,0.00013,15.01082]
[1776480608845,31.64,77303.03,0.5,-0.16605,0.00013,15.01082]
[1776480609544,31.64,77302.98,0.5,-0.16606,0.00013,15.01119]
[1776480616594,31.63,77298.59,0.5,-0.16661,0.00013,15.04271]
[1776480622637,31.63,77299.76,0.5,-0.16644,0.00013,15.03309]
[1776480627671,31.63,77301.11,0.5,-0.16625,0.00013,15.02233]
[1776480632831,31.63,77300.51,0.5,-0.16628,0.00013,15.02174]
[1776480634467,31.63,77300.51,0.5,-0.16628,0.00013,15.02159]
[1776480634500,31.63,77300.51,0.5,-0.16628,0.00013,15.02159]
[1776480636536,31.63,77300.58,0.5,-0.16627,0.00013,15.0209]
[1776480636632,31.63,77300.24,0.5,-0.16631,0.00013,15.02335]
[1776480642353,31.63,77300.24,0.5,-0.16631,0.00013,15.02307]
[1776480648450,31.63,77298.57,0.5,-0.16652,0.00013,15.03515]
[1776480654862,31.62,77298.57,0.5,-0.16651,0.00013,15.03457]
[1776480661022,31.62,77298.89,0.5,-0.16647,0.00013,15.03211]
[1776480661123,31.62,77299.03,0.5,-0.16644,0.00013,15.03056]
[1776480666950,31.62,77299.69,0.5,-0.16634,0.00013,15.02503]
[1776480671682,31.62,77302.19,0.5,-0.16601,0.00013,15.00603]
[1776480672632,31.62,77299.78,0.5,-0.16632,0.00013,15.02368]
[1776480673188,31.62,77299.78,0.5,-0.16632,0.00013,15.02368]
[1776480673195,31.62,77299.78,0.5,-0.16632,0.00013,15.02368]
[1776480673255,31.62,77299.78,0.5,-0.16632,0.00013,15.02368]
[1776480673356,31.62,77302.15,0.5,-0.16601,0.00013,15.00602]
[1776480675258,31.62,77302.15,0.5,-0.16601,0.00013,15.00581]
[1776480675338,31.62,77302.21,0.5,-0.166,0.00013,15.00518]
[1776480682055,31.62,77303.08,0.5,-0.16586,0.00013,14.99738]
[1776480687088,31.61,77302.84,0.5,-0.16588,0.00013,14.99828]
[1776480692130,31.61,77298.5,0.5,-0.16639,0.00013,15.02523]
[1776480702432,31.61,77295.31,0.5,-0.1668,0.00013,15.04834]
[1776480708237,31.61,77299.48,0.5,-0.16622,0.00013,15.01566]
[1776480713272,31.61,77300.0,0.5,-0.16615,0.00013,15.01145]
[1776480716293,31.61,77291.0,0.5,-0.16733,0.00013,15.0785]
[1776480721544,31.61,77289.38,0.5,-0.16754,0.00013,15.09045]
[1776480724056,31.61,77289.93,0.5,-0.16747,0.00013,15.08626]
[1776480724116,31.61,77289.93,0.5,-0.16747,0.00013,15.08626]
[1776480726061,31.61,77290.46,0.5,-0.1674,0.00013,15.08222]
[1776480726365,31.61,77290.93,0.5,-0.16734,0.00013,15.07867]
[1776480731400,31.6,77289.67,0.5,-0.1675,0.00013,15.08768]
[1776480738449,31.6,77293.18,0.5,-0.16702,0.00013,15.06098]
[1776480750530,31.6,77295.46,0.5,-0.16672,0.00013,15.04369]
[1776480756519,31.6,77298.67,0.5,-0.16626,0.00013,15.01519]
[1776480762618,31.6,77300.82,0.5,-0.16598,0.00013,14.99915]
[1776480770750,31.6,77300.73,0.5,-0.16599,0.00013,14.99984]
[1776480770776,31.6,77296.66,0.5,-0.16653,0.00013,15.0303]
[1776480772812,31.6,77295.2,0.5,-0.16672,0.00013,15.04122]
[1776480772816,31.6,77295.2,0.5,-0.16672,0.00013,15.04122]
[1776480772820,31.6,77295.2,0.5,-0.16672,0.00013,15.04122]
[1776480774843,31.6,77294.41,0.5,-0.16682,0.00013,15.04713]
[1776480774855,31.6,77294.41,0.5,-0.16682,0.00013,15.04713]
[1776480774866,31.6,77294.41,0.5,-0.16682,0.00013,15.04713]
[1776480775197,31.6,77294.41,0.5,-0.16682,0.00013,15.04714]
[1776480780223,31.6,77290.66,0.5,-0.16732,0.00013,15.07511]
[1776480780912,31.6,77290.66,0.5,-0.16732,0.00013,15.07511]
[1776480780932,31.6,77290.66,0.5,-0.16732,0.00013,15.07511]
[1776480782933,31.6,77290.66,0.5,-0.16732,0.00013,15.0751]
[1776480783764,31.6,77287.44,0.5,-0.16774,0.00013,15.09909]
[1776480785000,31.6,77287.62,0.5,-0.16772,0.00013,15.09774]
[1776480785013,31.6,77287.62,0.5,-0.16772,0.00013,15.09774]
[1776480785101,31.6,77287.08,0.5,-0.16779,0.00013,15.10177]
[1776480793591,31.6,77283.12,0.5,-0.16831,0.00013,15.13121]
[1776480800883,31.6,77282.04,0.5,-0.16845,0.00013,15.13926]
[1776480810967,31.6,77278.88,0.5,-0.16887,0.00013,15.16275]
[1776480818450,31.6,77277.68,0.5,-0.16899,0.00013,15.16719]
[1776480823800,31.6,77278.97,0.5,-0.16882,0.00013,15.15776]
[1776480831638,31.6,77278.97,0.5,-0.16882,0.00013,15.15779]
[1776480837818,31.6,77277.91,0.5,-0.16897,0.00013,15.16594]
[1776480837838,31.6,77277.91,0.5,-0.16897,0.00013,15.16594]
[1776480837918,31.6,77277.32,0.5,-0.16905,0.00013,15.17041]
[1776480843177,31.6,77275.91,0.5,-0.16923,0.00013,15.1803]
[1776480845999,31.6,77275.01,0.5,-0.16934,0.00013,15.18658]
[1776480846198,31.6,77274.68,0.5,-0.16938,0.00013,15.18882]
[1776480852240,31.6,77274.37,0.5,-0.16941,0.00013,15.19066]
[1776480860296,31.6,77274.68,0.5,-0.16937,0.00013,15.18844]
[1776480864271,31.6,77272.55,0.5,-0.16965,0.00013,15.20423]
[1776480864355,31.6,77272.02,0.5,-0.16972,0.00013,15.20793]
[1776480869427,31.6,77271.28,0.5,-0.16981,0.00013,15.213]
[1776480875402,31.6,77271.47,0.5,-0.16974,0.00013,15.20665]
[1776480876541,31.6,77271.47,0.5,-0.16974,0.00013,15.20665]
[1776480876549,31.6,77271.47,0.5,-0.16974,0.00013,15.20665]
[1776480876610,31.6,77271.53,0.5,-0.16973,0.00013,15.20614]
[1776480880438,31.6,77280.97,0.5,-0.16848,0.00013,15.1356]
[1776480883458,31.6,77293.2,0.5,-0.16685,0.00013,15.04396]
[1776480884473,31.6,77293.2,0.5,-0.16685,0.00013,15.04396]
[1776480884506,31.6,77293.2,0.5,-0.16685,0.00013,15.04396]
[1776480884570,31.6,77299.57,0.5,-0.16601,0.00013,14.99636]
[1776480890507,31.59,77300.87,0.5,-0.16584,0.00013,14.98638]
[1776480895789,31.59,77301.19,0.5,-0.16579,0.00013,14.98378]
[1776480898542,31.59,77301.19,0.5,-0.16579,0.00013,14.98367]
[1776480898627,31.59,77301.19,0.5,-0.16579,0.00013,14.98367]
[1776480898697,31.59,77295.09,0.5,-0.16659,0.00013,15.02906]
[1776480900654,31.59,77282.12,0.5,-0.1683,0.00013,15.12555]
[1776480903008,31.59,77282.37,0.5,-0.16826,0.00013,15.1234]
[1776480903599,31.59,77282.64,0.5,-0.16822,0.00013,15.12134]
[1776480905006,31.59,77282.59,0.5,-0.16823,0.00013,15.12167]
[1776480905617,31.59,77282.56,0.5,-0.16823,0.00013,15.12184]
[1776480907626,31.59,77292.22,0.5,-0.16696,0.00013,15.04976]
[1776480908373,31.59,77292.22,0.5,-0.16696,0.00013,15.04976]
[1776480908409,31.59,77292.22,0.5,-0.16696,0.00013,15.04976]
[1776480909087,31.59,77295.66,0.5,-0.1665,0.00013,15.02415]
[1776480914676,31.59,77298.96,0.5,-0.16608,0.00013,15.00009]
[1776480915150,31.59,77298.96,0.5,-0.16608,0.00013,15.00009]
[1776480915683,31.59,77299.27,0.5,-0.16604,0.00013,14.99788]
[1776480920717,31.59,77305.78,0.5,-0.16518,0.00013,14.94874]
[1776480923361,31.59,77306.01,0.5,-0.16515,0.00013,14.94695]
[1776480923373,31.59,77305.99,0.5,-0.16515,0.00013,14.94694]
[1776480928773,31.59,77305.46,0.5,-0.16522,0.00013,14.95086]
[1776480934584,31.59,77306.31,0.5,-0.16508,0.00013,14.94056]
[1776480941864,31.59,77306.31,0.5,-0.16509,0.00013,14.94133]
[1776480945740,31.6,77306.24,0.5,-0.16511,0.00013,14.94212]
[1776480945810,31.6,77306.19,0.5,-0.16511,0.00013,14.94249]
[1776480950927,31.59,77303.58,0.5,-0.16545,0.00013,14.96158]
[1776480955963,31.59,77301.79,0.5,-0.16567,0.00013,14.97425]
[1776480962004,31.59,77302.02,0.5,-0.16563,0.00013,14.97188]
[1776480967040,31.59,77300.02,0.5,-0.16588,0.00013,14.98634]
[1776480972075,31.59,77300.54,0.5,-0.1658,0.00013,14.9819]
[1776480977176,31.59,77297.71,0.5,-0.16617,0.00013,15.00263]
[1776480984933,31.59,77299.33,0.5,-0.16593,0.00013,14.98928]
[1776480991208,31.58,77301.47,0.5,-0.16561,0.00013,14.96813]
[1776480997250,31.58,77298.47,0.5,-0.16599,0.00013,14.98989]
[1776481003292,31.58,77295.76,0.5,-0.16633,0.00013,15.00929]
[1776481008327,31.58,77296.61,0.5,-0.16621,0.00013,15.00226]
[1776481013363,31.58,77304.28,0.5,-0.16519,0.00013,14.94443]
[1776481019406,31.58,77308.1,0.5,-0.16469,0.00013,14.9157]
[1776481024440,31.58,77308.39,0.5,-0.16465,0.00013,14.91339]
[1776481031488,31.58,77309.47,0.5,-0.1645,0.00013,14.9051]
[1776481033376,31.58,77309.47,0.5,-0.1645,0.00013,14.9051]
[1776481033503,31.58,77310.2,0.5,-0.16441,0.00013,14.8999]
[1776481035391,31.58,77310.2,0.5,-0.16441,0.00013,14.8999]
[1776481035449,31.58,77310.35,0.5,-0.1644,0.00013,14.89902]
[1776481040551,31.58,77310.64,0.5,-0.16436,0.00013,14.89699]
[1776481045586,31.58,77311.31,0.5,-0.16427,0.00013,14.89175]
[1776481051640,31.58,77313.01,0.5,-0.16401,0.00013,14.87429]
[1776481056663,31.58,77313.61,0.5,-0.16393,0.00013,14.86964]
[1776481065729,31.58,77314.3,0.5,-0.16383,0.00013,14.86423]
[1776481071771,31.57,77312.5,0.5,-0.16406,0.00013,14.8774]
[1776481076803,31.57,77306.12,0.5,-0.16489,0.00013,14.92472]
[1776481082714,31.57,77303.56,0.5,-0.16522,0.00013,14.9436]
[1776481087882,31.57,77307.37,0.5,-0.16471,0.00013,14.91438]
[1776481095937,31.57,77310.23,0.5,-0.16432,0.00013,14.89237]
[1776481105773,31.57,77312.84,0.5,-0.16397,0.00013,14.87223]
[1776481115843,31.57,77314.03,0.5,-0.16377,0.00013,14.85809]
[1776481125913,31.57,77315.09,0.5,-0.16362,0.00013,14.84932]
[1776481135616,31.56,77315.09,0.5,-0.16361,0.00013,14.84905]
[1776481142260,31.56,77315.72,0.5,-0.16351,0.00013,14.84294]
[1776481147295,31.56,77316.57,0.5,-0.16339,0.00013,14.83604]
[1776481153336,31.56,77316.9,0.5,-0.16333,0.00013,14.83298]
[1776481158372,31.56,77318.21,0.5,-0.16316,0.00013,14.8228]
[1776481164413,31.56,77317.32,0.5,-0.16326,0.00013,14.82887]
[1776481168314,31.56,77317.08,0.5,-0.16329,0.00013,14.83047]
[1776481168404,31.56,77317.08,0.5,-0.16329,0.00013,14.83047]
[1776481168701,31.56,77307.09,0.5,-0.16459,0.00013,14.9049]
[1776481174487,31.55,77303.94,0.5,-0.16494,0.00013,14.92257]
[1776481179518,31.55,77308.15,0.5,-0.16437,0.00013,14.88996]
[1776481184553,31.55,77307.5,0.5,-0.16444,0.00013,14.89373]
[1776481189588,31.55,77310.32,0.5,-0.16405,0.00013,14.87157]
[1776481196649,31.54,77311.76,0.5,-0.16384,0.00013,14.85956]
[1776481201674,31.54,77315.58,0.5,-0.16333,0.00013,14.83009]
[1776481207717,31.54,77314.13,0.5,-0.1635,0.00013,14.84004]
[1776481212751,31.54,77311.96,0.5,-0.16377,0.00013,14.85546]
[1776481218794,31.53,77309.17,0.5,-0.16412,0.00013,14.87521]
[1776481223828,31.53,77308.26,0.5,-0.16422,0.00013,14.88109]
[1776481228862,31.53,77308.91,0.5,-0.16412,0.00013,14.87527]
[1776481230048,31.53,77308.91,0.5,-0.16412,0.00013,14.87527]
[1776481230066,31.53,77308.91,0.5,-0.16412,0.00013,14.87527]
[1776481230149,31.53,77309.05,0.5,-0.1641,0.00013,14.87403]
[1776481231051,31.53,77309.05,0.5,-0.1641,0.00013,14.87403]
[1776481231083,31.53,77309.05,0.5,-0.1641,0.00013,14.87403]
[1776481231152,31.53,77309.05,0.5,-0.16406,0.00013,14.86933]
[1776481233250,31.53,77318.27,0.5,-0.16285,0.00013,14.80005]
[1776481234185,31.53,77318.27,0.5,-0.16285,0.00013,14.80005]
[1776481234270,31.53,77318.27,0.5,-0.16285,0.00013,14.80005]
[1776481234286,31.53,77318.4,0.5,-0.16283,0.00013,14.79898]
[1776481239054,31.53,77320.15,0.5,-0.1626,0.00013,14.78554]
[1776481239091,31.53,77320.15,0.5,-0.1626,0.00013,14.78554]
[1776481239156,31.53,77320.59,0.5,-0.16254,0.00013,14.78204]
[1776481244974,31.53,77318.26,0.5,-0.16283,0.00013,14.79881]
[1776481250018,31.52,77314.92,0.5,-0.16325,0.00013,14.82313]
[1776481252601,31.52,77310.12,0.5,-0.16387,0.00013,14.85877]
[1776481252646,31.52,77310.12,0.5,-0.16387,0.00013,14.85877]
[1776481253029,31.52,77307.13,0.5,-0.16426,0.00013,14.88101]
[1776481259072,31.52,77298.98,0.5,-0.16531,0.00013,14.94096]
[1776481261311,31.52,77295.64,0.5,-0.16575,0.00013,14.96574]
[1776481261365,31.52,77294.55,0.5,-0.16588,0.00013,14.97368]
[1776481262095,31.52,77293.89,0.5,-0.16597,0.00013,14.97841]
[1776481264108,31.52,77284.61,0.5,-0.16718,0.00013,15.04722]
[1776481269144,31.51,77281.65,0.5,-0.16755,0.00013,15.06785]
[1776481274610,31.51,77280.03,0.5,-0.16775,0.00013,15.07903]
[1776481274633,31.51,77280.03,0.5,-0.16775,0.00013,15.07903]
[1776481274711,31.51,77279.58,0.5,-0.16779,0.00013,15.08171]
[1776481276409,31.51,77279.58,0.5,-0.16779,0.00013,15.08171]
[1776481276437,31.51,77279.58,0.5,-0.16779,0.00013,15.08171]
[1776481277201,31.51,77279.58,0.5,-0.16779,0.00013,15.08135]
[1776481278033,31.51,77279.58,0.5,-0.16779,0.00013,15.08135]
[1776481278237,31.51,77279.58,0.5,-0.16779,0.00013,15.08135]
[1776481278310,31.51,77279.92,0.5,-0.16774,0.00013,15.07863]
[1776481283472,31.51,77277.9,0.5,-0.16799,0.00013,15.09281]
[1776481283518,31.51,77277.9,0.5,-0.16799,0.00013,15.09281]
[1776481284246,31.51,77274.95,0.5,-0.16838,0.00013,15.11466]
[1776481289284,31.5,77272.64,0.5,-0.16867,0.00013,15.13082]
[1776481294518,31.5,77272.09,0.5,-0.16869,0.00013,15.12943]
[1776481294559,31.5,77272.09,0.5,-0.16869,0.00013,15.12943]
[1776481295325,31.5,77271.98,0.5,-0.16869,0.00013,15.12977]
[1776481298742,31.5,77269.85,0.5,-0.16896,0.00013,15.14465]
[1776481298803,31.5,77269.85,0.5,-0.16896,0.00013,15.14465]
[1776481299353,31.5,77269.64,0.5,-0.16898,0.00013,15.14582]
[1776481300359,31.5,77259.19,0.5,-0.17037,0.00013,15.22348]
[1776481307182,31.49,77259.7,0.5,-0.17025,0.00013,15.21702]
[1776481312443,31.49,77254.14,0.5,-0.17096,0.00013,15.25652]
[1776481317253,31.48,77243.87,0.5,-0.17231,0.00013,15.33098]
[1776481322181,31.48,77243.42,0.5,-0.17234,0.00014,15.33291]
[1776481322291,31.48,77239.22,0.5,-0.1729,0.00014,15.36351]
[1776481323497,31.48,77237.01,0.5,-0.1732,0.00014,15.37992]
[1776481323546,31.48,77237.01,0.5,-0.1732,0.00014,15.37992]
[1776481324175,31.48,77237.01,0.5,-0.1732,0.00014,15.37992]
[1776481324590,31.47,77236.07,0.5,-0.17332,0.00014,15.38684]
[1776481324627,31.47,77236.07,0.5,-0.17332,0.00014,15.38684]
[1776481328209,31.47,77237.75,0.5,-0.17309,0.00014,15.37403]
[1776481328229,31.47,77237.26,0.5,-0.17315,0.00014,15.37761]
[1776481330260,31.47,77237.26,0.5,-0.17315,0.00014,15.37761]
[1776481330313,31.47,77237.26,0.5,-0.17315,0.00014,15.37761]
[1776481330334,31.47,77237.06,0.5,-0.17318,0.00014,15.37894]
[1776481335605,31.47,77235.7,0.5,-0.17334,0.00014,15.38802]
[1776481337311,31.47,77235.7,0.5,-0.17334,0.00014,15.38802]
[1776481337377,31.47,77235.7,0.5,-0.17334,0.00014,15.38802]
[1776481337394,31.47,77235.85,0.5,-0.17331,0.00014,15.38632]
[1776481338477,31.47,77244.16,0.5,-0.17218,0.00013,15.32399]
[1776481338490,31.47,77244.16,0.5,-0.17218,0.00013,15.32399]
[1776481338827,31.47,77244.16,0.5,-0.17218,0.00013,15.32399]
[1776481338845,31.47,77244.16,0.5,-0.17218,0.00013,15.32399]
[1776481338947,31.47,77247.33,0.5,-0.17175,0.00013,15.3001]
[1776481340407,31.47,77247.33,0.5,-0.17175,0.00013,15.3001]
[1776481340640,31.47,77246.46,0.5,-0.17187,0.00013,15.30642]
[1776481345674,31.47,77242.8,0.5,-0.17234,0.00014,15.33284]
[1776481350709,31.46,77251.08,0.5,-0.17122,0.00013,15.27027]
[1776481355744,31.46,77248.56,0.5,-0.17151,0.00013,15.28389]
[1776481360779,31.46,77251.36,0.5,-0.17112,0.00013,15.26239]
[1776481365817,31.46,77253.21,0.5,-0.17087,0.00013,15.24841]
[1776481370859,31.46,77252.1,0.5,-0.17101,0.00013,15.2565]
[1776481375886,31.46,77255.0,0.5,-0.17062,0.00013,15.23463]
[1776481381173,31.46,77255.99,0.5,-0.17049,0.00013,15.22718]
[1776481381222,31.46,77255.99,0.5,-0.17049,0.00013,15.22718]
[1776481381229,31.46,77255.99,0.5,-0.17049,0.00013,15.22718]
[1776481381269,31.46,77256.75,0.5,-0.17038,0.00013,15.22144]
[1776481386982,31.46,77264.98,0.5,-0.16928,0.00013,15.15973]
[1776481392013,31.46,77271.36,0.5,-0.16843,0.00013,15.11225]
[1776481397046,31.46,77274.27,0.5,-0.16805,0.00013,15.09084]
[1776481403088,31.46,77271.58,0.5,-0.16842,0.00013,15.1113]
[1776481403586,31.46,77271.58,0.5,-0.16842,0.00013,15.1113]
[1776481403594,31.46,77271.58,0.5,-0.16842,0.00013,15.1113]
[1776481404094,31.46,77271.48,0.5,-0.16843,0.00013,15.11209]
[1776481410561,31.46,77272.2,0.5,-0.16834,0.00013,15.10687]
[1776481416179,31.46,77272.21,0.5,-0.1683,0.00013,15.10259]
[1776481421214,31.46,77273.05,0.5,-0.16819,0.00013,15.09647]
[1776481426250,31.46,77273.83,0.5,-0.16809,0.00013,15.09075]
[1776481431285,31.46,77273.23,0.5,-0.16818,0.00013,15.09542]
[1776481436318,31.46,77273.58,0.5,-0.16813,0.00013,15.09311]
[1776481438146,31.46,77274.07,0.5,-0.16807,0.00013,15.08952]
[1776481438334,31.46,77274.06,0.5,-0.16807,0.00013,15.08967]
[1776481444240,31.47,77272.98,0.5,-0.16823,0.00013,15.09841]
[1776481444376,31.47,77272.84,0.5,-0.16826,0.00013,15.10008]
[1776481450420,31.47,77274.52,0.5,-0.16805,0.00013,15.08869]
[1776481457466,31.47,77276.04,0.5,-0.16787,0.00013,15.07848]
[1776481463509,31.47,77278.27,0.5,-0.16758,0.00013,15.06186]
[1776481464806,31.47,77278.73,0.5,-0.16752,0.00013,15.05845]
[1776481464884,31.47,77278.73,0.5,-0.16752,0.00013,15.05845]
[1776481465522,31.47,77289.77,0.5,-0.16606,0.00013,14.97584]
[1776481466622,31.47,77291.81,0.5,-0.16579,0.00013,14.96071]
[1776481466633,31.47,77291.81,0.5,-0.16579,0.00013,14.96071]
[1776481467540,31.47,77292.95,0.5,-0.16565,0.00013,14.95235]
[1776481468640,31.47,77292.43,0.5,-0.16572,0.00013,14.95644]
[1776481469552,31.48,77292.71,0.5,-0.16568,0.00013,14.95454]
[1776481472713,31.48,77291.65,0.5,-0.16579,0.00013,14.95839]
[1776481472799,31.48,77291.69,0.5,-0.16579,0.00013,14.95832]
[1776481478376,31.48,77288.19,0.5,-0.16626,0.00013,14.9849]
[1776481488446,31.48,77288.85,0.5,-0.16619,0.00013,14.98115]
[1776481488932,31.48,77288.85,0.5,-0.16619,0.00013,14.98115]
[1776481489033,31.48,77288.33,0.5,-0.16627,0.00013,14.98534]
[1776481494727,31.48,77286.07,0.5,-0.16658,0.00013,15.00304]
[1776481497092,31.48,77286.08,0.5,-0.16658,0.00013,15.00312]
[1776481497168,31.48,77284.42,0.5,-0.16681,0.00013,15.01587]
[1776481504074,31.49,77279.93,0.5,-0.16742,0.00013,15.05042]
[1776481509204,31.49,77274.92,0.5,-0.16812,0.00013,15.09008]
[1776481516641,31.5,77274.07,0.5,-0.16827,0.00013,15.09836]
[1776481516743,31.5,77274.07,0.5,-0.16827,0.00013,15.09836]
[1776481516754,31.5,77274.07,0.5,-0.16827,0.00013,15.09836]
[1776481516846,31.5,77274.07,0.5,-0.16827,0.00013,15.09836]
[1776481516870,31.5,77274.07,0.5,-0.16827,0.00013,15.09836]
[1776481516972,31.5,77262.84,0.5,-0.16978,0.00013,15.18324]
[1776481517852,31.5,77262.84,0.5,-0.16978,0.00013,15.18324]
[1776481517868,31.5,77262.84,0.5,-0.16978,0.00013,15.18324]
[1776481519458,31.5,77256.69,0.5,-0.17061,0.00013,15.22951]
[1776481519479,31.5,77256.69,0.5,-0.17061,0.00013,15.22951]
[1776481519490,31.5,77256.67,0.5,-0.17062,0.00013,15.22993]
[1776481525510,31.5,77258.06,0.5,-0.17044,0.00013,15.22023]
[1776481530979,31.5,77259.03,0.5,-0.17033,0.00013,15.21382]
[1776481537023,31.5,77261.25,0.5,-0.17,0.00013,15.19344]
[1776481542056,31.51,77262.46,0.5,-0.16985,0.00013,15.18489]
[1776481548098,31.5,77262.6,0.5,-0.16983,0.00013,15.18357]
[1776481553134,31.5,77258.87,0.5,-0.17031,0.00013,15.21058]
[1776481558168,31.5,77258.3,0.5,-0.17037,0.00013,15.2138]
[1776481564210,31.5,77259.93,0.5,-0.17013,0.00013,15.20025]
[1776481571265,31.49,77260.57,0.5,-0.17001,0.00013,15.19378]
[1776481578663,31.49,77259.15,0.5,-0.17018,0.00013,15.20327]
[1776481583344,31.49,77273.12,0.5,-0.16828,0.00013,15.09681]
[1776481588383,31.48,77272.55,0.5,-0.16833,0.00013,15.09951]
[1776481594421,31.48,77268.4,0.5,-0.16881,0.00013,15.12409]
[1776481600464,31.47,77268.24,0.5,-0.1688,0.00013,15.12353]
[1776481606505,31.47,77273.99,0.5,-0.16802,0.00013,15.07943]
[1776481611539,31.47,77273.11,0.5,-0.16812,0.00013,15.08498]
[1776481616579,31.47,77266.04,0.5,-0.16903,0.00013,15.13636]
[1776481621613,31.46,77265.77,0.5,-0.16904,0.00013,15.1367]
[1776481626652,31.46,77262.4,0.5,-0.16947,0.00013,15.16075]
[1776481634707,31.46,77263.14,0.5,-0.16937,0.00013,15.15478]
[1776481640747,31.46,77264.54,0.5,-0.16917,0.00013,15.14381]
[1776481649522,31.46,77264.74,0.5,-0.16914,0.00013,15.14222]
[1776481654846,31.45,77265.86,0.5,-0.16893,0.00013,15.12792]
[1776481662901,31.45,77266.69,0.5,-0.1688,0.00013,15.12082]
[1776481667935,31.45,77274.37,0.5,-0.16777,0.00013,15.06294]
[1776481673982,31.45,77274.07,0.5,-0.16782,0.00013,15.06529]
[1776481679787,31.45,77273.07,0.5,-0.16794,0.00013,15.07221]
[1776481685846,31.45,77273.07,0.5,-0.16794,0.00013,15.07221]
[1776481685931,31.45,77273.07,0.5,-0.16794,0.00013,15.07221]
[1776481685974,31.45,77273.07,0.5,-0.16794,0.00013,15.07221]
[1776481686061,31.45,77273.07,0.5,-0.16793,0.00013,15.07153]
[1776481686945,31.45,77273.07,0.5,-0.16793,0.00013,15.07153]
[1776481686991,31.45,77273.07,0.5,-0.16793,0.00013,15.07153]
[1776481687069,31.45,77274.32,0.5,-0.16776,0.00013,15.06183]
[1776481693110,31.44,77276.76,0.5,-0.16741,0.00013,15.0424]
[1776481698387,31.44,77269.99,0.5,-0.16831,0.00013,15.09278]
[1776481701876,31.44,77266.69,0.5,-0.16875,0.00013,15.11745]
[1776481701921,31.44,77266.69,0.5,-0.16875,0.00013,15.11745]
[1776481702533,31.44,77266.69,0.5,-0.16874,0.00013,15.11739]
[1776481708217,31.44,77265.19,0.5,-0.16894,0.00013,15.12838]
[1776481709225,31.44,77273.99,0.5,-0.16776,0.00013,15.06231]
[1776481714259,31.44,77274.52,0.5,-0.16764,0.00013,15.05306]
[1776481719294,31.44,77273.5,0.5,-0.16777,0.00013,15.06007]
[1776481726343,31.44,77272.83,0.5,-0.16784,0.00013,15.06431]
[1776481731378,31.44,77276.09,0.5,-0.1674,0.00013,15.03944]
[1776481736413,31.44,77274.53,0.5,-0.1676,0.00013,15.0507]
[1776481749327,31.43,77273.67,0.5,-0.16771,0.00013,15.0568]
[1776481749389,31.43,77273.67,0.5,-0.16771,0.00013,15.0568]
[1776481749473,31.43,77272.67,0.5,-0.16783,0.00013,15.06353]
[1776481760349,31.43,77272.6,0.5,-0.16783,0.00013,15.06323]
[1776481770419,31.43,77272.01,0.5,-0.1679,0.00013,15.06729]
[1776481780489,31.43,77271.59,0.5,-0.16791,0.00013,15.06566]
[1776481786765,31.43,77271.29,0.5,-0.16795,0.00013,15.06778]
[1776481791800,31.43,77271.28,0.5,-0.16795,0.00013,15.06766]
[1776481796835,31.43,77281.93,0.5,-0.16653,0.00013,14.98759]
[1776481801873,31.43,77280.12,0.5,-0.16678,0.00013,15.00145]
[1776481807913,31.43,77275.03,0.5,-0.16745,0.00013,15.03985]
[1776481813955,31.43,77273.86,0.5,-0.16761,0.00013,15.04877]
[1776481820771,31.43,77273.18,0.5,-0.16771,0.00013,15.05401]
[1776481826039,31.43,77272.98,0.5,-0.16773,0.00013,15.05559]
[1776481832082,31.43,77272.55,0.5,-0.16776,0.00013,15.05436]
[1776481840911,31.43,77272.75,0.5,-0.16773,0.00013,15.05303]
[1776481842417,31.43,77272.75,0.5,-0.16773,0.00013,15.05303]
[1776481842477,31.43,77272.75,0.5,-0.16773,0.00013,15.05303]
[1776481842504,31.43,77270.82,0.5,-0.16799,0.00013,15.06752]
[1776481844168,31.43,77259.66,0.5,-0.16948,0.00013,15.15111]
[1776481847693,31.43,77259.21,0.5,-0.16954,0.00013,15.15424]
[1776481848813,31.43,77260.23,0.5,-0.16939,0.00013,15.14635]
[1776481848914,31.43,77260.23,0.5,-0.16939,0.00013,15.14622]
[1776481852676,31.43,77262.7,0.5,-0.16906,0.00013,15.12747]
[1776481853833,31.43,77264.45,0.5,-0.16882,0.00013,15.1141]
[1776481853870,31.43,77264.45,0.5,-0.16882,0.00013,15.1141]
[1776481853958,31.43,77264.45,0.5,-0.16882,0.00013,15.1141]
[1776481853971,31.43,77264.82,0.5,-0.16877,0.00013,15.11121]
[1776481854019,31.43,77264.82,0.5,-0.16877,0.00013,15.11121]
[1776481855070,31.43,77264.82,0.5,-0.16877,0.00013,15.11121]
[1776481855156,31.43,77264.82,0.5,-0.16877,0.00013,15.11121]
[1776481855176,31.43,77264.82,0.5,-0.16877,0.00013,15.11121]
[1776481855247,31.43,77264.82,0.5,-0.16877,0.00013,15.11121]
[1776481855256,31.43,77264.96,0.5,-0.16874,0.00013,15.10992]
[1776481856309,31.43,77264.96,0.5,-0.16874,0.00013,15.10992]
[1776481856338,31.43,77264.96,0.5,-0.16874,0.00013,15.10992]
[1776481856477,31.43,77264.96,0.5,-0.16874,0.00013,15.10992]
[1776481856523,31.43,77264.96,0.5,-0.16874,0.00013,15.10992]
[1776481856537,31.43,77265.22,0.5,-0.16871,0.00013,15.10786]
[1776481857485,31.43,77265.22,0.5,-0.16871,0.00013,15.10786]
[1776481857549,31.43,77265.22,0.5,-0.16871,0.00013,15.10786]
[1776481857759,31.43,77265.22,0.5,-0.16871,0.00013,15.10786]
[1776481857844,31.43,77265.22,0.5,-0.16871,0.00013,15.10786]
[1776481857881,31.43,77265.36,0.5,-0.16869,0.00013,15.10668]
[1776481858788,31.43,77265.36,0.5,-0.16869,0.00013,15.10668]
[1776481858832,31.43,77265.36,0.5,-0.16869,0.00013,15.10668]
[1776481858956,31.43,77265.36,0.5,-0.16869,0.00013,15.10668]
[1776481858931,31.43,77265.49,0.5,-0.16867,0.00013,15.10559]
[1776481859008,31.43,77265.49,0.5,-0.16867,0.00013,15.10559]
[1776481860007,31.43,77265.49,0.5,-0.16867,0.00013,15.10559]
[1776481860073,31.43,77265.49,0.5,-0.16867,0.00013,15.10559]
[1776481860089,31.43,77265.49,0.5,-0.16867,0.00013,15.10559]
[1776481860132,31.43,77265.49,0.5,-0.16867,0.00013,15.10559]
[1776481860170,31.43,77265.49,0.5,-0.16867,0.00013,15.10546]
[1776481861287,31.43,77265.49,0.5,-0.16867,0.00013,15.10546]
[1776481861325,31.43,77265.49,0.5,-0.16867,0.00013,15.10546]
[1776481861354,31.43,77265.49,0.5,-0.16867,0.00013,15.10546]
[1776481861391,31.43,77265.49,0.5,-0.16867,0.00013,15.10546]
[1776481861472,31.43,77265.9,0.5,-0.16861,0.00013,15.10215]
[1776481862399,31.43,77265.9,0.5,-0.16861,0.00013,15.10215]
[1776481862439,31.43,77265.9,0.5,-0.16861,0.00013,15.10215]
[1776481862547,31.43,77265.9,0.5,-0.16861,0.00013,15.10215]
[1776481862592,31.43,77265.9,0.5,-0.16861,0.00013,15.10215]
[1776481862627,31.43,77265.9,0.5,-0.1686,0.00013,15.10202]
[1776481863701,31.43,77265.9,0.5,-0.1686,0.00013,15.10202]
[1776481863770,31.43,77265.9,0.5,-0.1686,0.00013,15.10202]
[1776481863833,31.42,77266.16,0.5,-0.16857,0.00013,15.09995]
[1776481864982,31.42,77266.16,0.5,-0.16857,0.00013,15.09995]
[1776481865033,31.42,77266.16,0.5,-0.16857,0.00013,15.09995]
[1776481865312,31.42,77266.16,0.5,-0.16856,0.00013,15.0997]
[1776481866284,31.42,77266.16,0.5,-0.16856,0.00013,15.0997]
[1776481866334,31.42,77266.16,0.5,-0.16856,0.00013,15.0997]
[1776481866407,31.42,77266.78,0.5,-0.16848,0.00013,15.09493]
[1776481867503,31.42,77266.78,0.5,-0.16848,0.00013,15.09493]
[1776481867534,31.42,77266.78,0.5,-0.16848,0.00013,15.09493]
[1776481867604,31.42,77266.93,0.5,-0.16846,0.00013,15.09368]
[1776481873371,31.42,77266.29,0.5,-0.16853,0.00013,15.09771]
[1776481874558,31.42,77266.29,0.5,-0.16853,0.00013,15.09771]
[1776481874581,31.42,77266.29,0.5,-0.16853,0.00013,15.09771]
[1776481874597,31.42,77266.19,0.5,-0.16854,0.00013,15.09831]
[1776481881196,31.42,77265.91,0.5,-0.16856,0.00013,15.09952]
[1776481886562,31.42,77266.46,0.5,-0.16847,0.00013,15.09461]
[1776481886625,31.42,77266.46,0.5,-0.16847,0.00013,15.09461]
[1776481886659,31.42,77265.8,0.5,-0.16856,0.00013,15.09938]
[1776481895525,31.42,77264.46,0.5,-0.16869,0.00013,15.10438]
[1776481900562,31.42,77264.9,0.5,-0.16863,0.00013,15.10112]
[1776481905597,31.41,77267.27,0.5,-0.1683,0.00013,15.08265]
[1776481911406,31.41,77267.36,0.5,-0.16827,0.00013,15.08092]
[1776481918683,31.41,77267.36,0.5,-0.16825,0.00013,15.07969]
[1776481924732,31.41,77267.62,0.5,-0.1682,0.00013,15.07666]
[1776481925462,31.41,77267.62,0.5,-0.1682,0.00013,15.07666]
[1776481925505,31.41,77267.62,0.5,-0.1682,0.00013,15.07666]
[1776481925572,31.41,77267.62,0.5,-0.1682,0.00013,15.07666]
[1776481925587,31.41,77267.62,0.5,-0.1682,0.00013,15.07666]
[1776481925618,31.41,77267.62,0.5,-0.1682,0.00013,15.07666]
[1776481925747,31.41,77267.62,0.5,-0.1682,0.00013,15.07666]
[1776481925754,31.41,77273.98,0.5,-0.16735,0.00013,15.02878]
[1776481926345,31.41,77273.98,0.5,-0.16735,0.00013,15.02878]
[1776481926402,31.41,77273.98,0.5,-0.16735,0.00013,15.02878]
[1776481926996,31.41,77273.98,0.5,-0.16735,0.00013,15.02878]
[1776481927034,31.41,77273.98,0.5,-0.16735,0.00013,15.02878]
[1776481927034,31.41,77279.1,0.5,-0.16667,0.00013,14.99025]
[1776481927610,31.41,77279.1,0.5,-0.16667,0.00013,14.99025]
[1776481927636,31.41,77279.1,0.5,-0.16667,0.00013,14.99025]
[1776481927752,31.41,77279.1,0.5,-0.16667,0.00013,14.99018]
[1776481928234,31.41,77279.1,0.5,-0.16667,0.00013,14.99018]
[1776481928278,31.41,77279.1,0.5,-0.16667,0.00013,14.99018]
[1776481928760,31.41,77279.1,0.5,-0.16667,0.00013,14.99018]
[1776481928789,31.41,77279.1,0.5,-0.16667,0.00013,14.99018]
[1776481928865,31.41,77279.42,0.5,-0.16662,0.00013,14.98772]
[1776481929516,31.41,77279.42,0.5,-0.16662,0.00013,14.98772]
[1776481929546,31.41,77279.42,0.5,-0.16662,0.00013,14.98772]
[1776481929978,31.41,77279.42,0.5,-0.16662,0.00013,14.98772]
[1776481930006,31.41,77279.42,0.5,-0.16662,0.00013,14.98772]
[1776481929766,31.41,77279.42,0.5,-0.16662,0.00013,14.98766]
[1776481930713,31.41,77279.42,0.5,-0.16662,0.00013,14.98766]
[1776481930771,31.41,77279.42,0.5,-0.16662,0.00013,14.98766]
[1776481930778,31.41,77279.65,0.5,-0.16659,0.00013,14.98587]
[1776481931133,31.41,77279.65,0.5,-0.16659,0.00013,14.98587]
[1776481931192,31.41,77279.65,0.5,-0.16659,0.00013,14.98587]
[1776481931889,31.41,77279.65,0.5,-0.16659,0.00013,14.98587]
[1776481931934,31.41,77279.65,0.5,-0.16659,0.00013,14.98587]
[1776481931990,31.41,77279.65,0.5,-0.16659,0.00013,14.98583]
[1776481932332,31.41,77279.65,0.5,-0.16659,0.00013,14.98583]
[1776481932388,31.41,77279.65,0.5,-0.16659,0.00013,14.98583]
[1776481932421,31.41,77279.65,0.5,-0.16659,0.00013,14.98578]
[1776481933170,31.41,77279.65,0.5,-0.16659,0.00013,14.98578]
[1776481933197,31.41,77279.65,0.5,-0.16659,0.00013,14.98578]
[1776481933526,31.41,77279.65,0.5,-0.16659,0.00013,14.98578]
[1776481933589,31.41,77279.65,0.5,-0.16659,0.00013,14.98578]
[1776481933798,31.41,77278.54,0.5,-0.16673,0.00013,14.99406]
[1776481934283,31.41,77278.54,0.5,-0.16673,0.00013,14.99406]
[1776481934325,31.41,77278.54,0.5,-0.16673,0.00013,14.99406]
[1776481934829,31.41,77278.54,0.5,-0.16673,0.00013,14.99406]
[1776481934882,31.41,77278.54,0.5,-0.16673,0.00013,14.99406]
[1776481934905,31.41,77277.74,0.5,-0.16684,0.00013,15.00002]
[1776481935396,31.41,77277.74,0.5,-0.16684,0.00013,15.00002]
[1776481935427,31.41,77277.74,0.5,-0.16684,0.00013,15.00002]
[1776481935808,31.41,77277.74,0.5,-0.16684,0.00013,14.99998]
[1776481936072,31.41,77277.74,0.5,-0.16684,0.00013,14.99998]
[1776481936112,31.41,77277.74,0.5,-0.16684,0.00013,14.99998]
[1776481936592,31.41,77277.74,0.5,-0.16684,0.00013,14.99998]
[1776481936620,31.41,77277.74,0.5,-0.16684,0.00013,14.99998]
[1776481936815,31.4,77277.27,0.5,-0.1669,0.00013,15.00343]
[1776481937201,31.4,77277.27,0.5,-0.1669,0.00013,15.00343]
[1776481937250,31.4,77277.27,0.5,-0.1669,0.00013,15.00343]
[1776481937811,31.4,77277.27,0.5,-0.1669,0.00013,15.00343]
[1776481937841,31.4,77277.27,0.5,-0.1669,0.00013,15.00343]
[1776481937912,31.4,77276.85,0.5,-0.16695,0.00013,15.0065]
[1776481938966,31.4,77276.85,0.5,-0.16695,0.00013,15.0065]
[1776481939022,31.4,77276.85,0.5,-0.16695,0.00013,15.0065]
[1776481939067,31.4,77276.85,0.5,-0.16695,0.00013,15.00643]
[1776481946900,31.4,77275.9,0.5,-0.16707,0.00013,15.013]
[1776481956971,31.4,77273.92,0.5,-0.16729,0.00013,15.02309]
[1776481962006,31.4,77272.63,0.5,-0.16746,0.00013,15.03264]
[1776481967043,31.4,77272.29,0.5,-0.1675,0.00013,15.03503]
[1776481974019,31.4,77271.75,0.5,-0.16757,0.00013,15.03894]
[1776481979130,31.4,77276.52,0.5,-0.16694,0.00013,15.00305]
[1776481984161,31.4,77270.01,0.5,-0.1678,0.00013,15.05193]
[1776481989197,31.4,77268.5,0.5,-0.168,0.00013,15.06306]
[1776481994232,31.4,77268.89,0.5,-0.16795,0.00013,15.05992]
[1776481999266,31.4,77269.5,0.5,-0.16786,0.00013,15.05517]
[1776482005309,31.4,77269.76,0.5,-0.16782,0.00013,15.05308]
[1776482010572,31.4,77269.48,0.5,-0.16786,0.00013,15.0551]
[1776482012078,31.4,77268.51,0.5,-0.16799,0.00013,15.06233]
[1776482012147,31.4,77260.19,0.5,-0.16906,0.00013,15.12016]
[1776482012991,31.4,77260.19,0.5,-0.16906,0.00013,15.12016]
[1776482013031,31.4,77260.19,0.5,-0.16906,0.00013,15.12016]
[1776482013092,31.4,77250.29,0.5,-0.17039,0.00013,15.19425]
[1776482019412,31.4,77249.77,0.5,-0.17043,0.00013,15.19646]
[1776482024448,31.39,77252.08,0.5,-0.1701,0.00013,15.17779]
[1776482029482,31.39,77256.81,0.5,-0.16945,0.00013,15.14165]
[1776482034518,31.39,77260.86,0.5,-0.1689,0.00013,15.11066]
[1776482039554,31.39,77262.1,0.5,-0.16872,0.00013,15.10071]
[1776482050631,31.38,77263.03,0.5,-0.16856,0.00013,15.09186]
[1776482055665,31.38,77263.24,0.5,-0.16852,0.00013,15.08927]
[1776482060699,31.38,77263.5,0.5,-0.16846,0.00013,15.08624]
[1776482063089,31.38,77263.5,0.5,-0.16846,0.00013,15.08624]
[1776482063099,31.38,77263.5,0.5,-0.16846,0.00013,15.08624]
[1776482063130,31.38,77264.19,0.5,-0.16836,0.00013,15.08062]
[1776482072570,31.37,77264.51,0.5,-0.16825,0.00013,15.07159]
[1776482081847,31.37,77265.84,0.5,-0.16805,0.00013,15.06062]
[1776482086882,31.37,77264.58,0.5,-0.16821,0.00013,15.06948]
[1776482091921,31.37,77264.91,0.5,-0.16815,0.00013,15.06633]
[1776482098966,31.37,77265.47,0.5,-0.16806,0.00013,15.06121]
[1776482105011,31.36,77257.96,0.5,-0.16905,0.00013,15.11653]
[1776482110426,31.36,77252.47,0.5,-0.16977,0.00013,15.15687]
[1776482121119,31.35,77249.06,0.5,-0.17018,0.00013,15.1796]
[1776482128129,31.35,77243.33,0.5,-0.17094,0.00014,15.22163]
[1776482128153,31.35,77243.33,0.5,-0.17094,0.00014,15.22163]
[1776482128160,31.35,77243.33,0.5,-0.17094,0.00014,15.22163]
[1776482128225,31.35,77242.51,0.5,-0.17104,0.00014,15.22707]
[1776482135237,31.34,77242.51,0.5,-0.17096,0.00014,15.22033]
[1776482138310,31.34,77237.7,0.5,-0.17159,0.00014,15.2554]
[1776482139265,31.34,77237.31,0.5,-0.17164,0.00014,15.25796]
[1776482146314,31.34,77237.86,0.5,-0.17153,0.00014,15.25196]
[1776482151349,31.33,77238.42,0.5,-0.17143,0.00014,15.24656]
[1776482156383,31.33,77239.09,0.5,-0.17132,0.00014,15.24037]
[1776482162056,31.33,77239.19,0.5,-0.17129,0.00014,15.23872]
[1776482162124,31.33,77239.19,0.5,-0.17129,0.00014,15.23872]
[1776482162200,31.33,77235.47,0.5,-0.17179,0.00014,15.26619]
[1776482163052,31.33,77235.47,0.5,-0.17179,0.00014,15.26619]
[1776482163138,31.33,77235.47,0.5,-0.17179,0.00014,15.26619]
[1776482163203,31.33,77235.47,0.5,-0.17179,0.00014,15.26619]
[1776482163205,31.33,77229.05,0.5,-0.17267,0.00014,15.31452]
[1776482163946,31.33,77229.05,0.5,-0.17267,0.00014,15.31452]
[1776482163961,31.33,77229.05,0.5,-0.17267,0.00014,15.31452]
[1776482163964,31.33,77229.05,0.5,-0.17267,0.00014,15.31452]
[1776482164048,31.33,77220.01,0.5,-0.1739,0.00014,15.38229]
[1776482165141,31.33,77220.01,0.5,-0.1739,0.00014,15.38229]
[1776482165243,31.33,77218.27,0.5,-0.17414,0.00014,15.39523]
[1776482166885,31.33,77218.27,0.5,-0.17414,0.00014,15.39523]
[1776482166962,31.33,77216.64,0.5,-0.17435,0.00014,15.40722]
[1776482167908,31.33,77216.64,0.5,-0.17435,0.00014,15.40722]
[1776482167923,31.33,77216.64,0.5,-0.17435,0.00014,15.40722]
[1776482168009,31.33,77217.56,0.5,-0.17423,0.00014,15.4002]
[1776482169105,31.33,77217.56,0.5,-0.17423,0.00014,15.4002]
[1776482169206,31.33,77217.95,0.5,-0.17417,0.00014,15.39717]
[1776482170842,31.33,77217.95,0.5,-0.17417,0.00014,15.39717]
[1776482170943,31.33,77217.18,0.5,-0.17427,0.00014,15.40275]
[1776482172048,31.33,77217.18,0.5,-0.17427,0.00014,15.40275]
[1776482172059,31.33,77217.18,0.5,-0.17427,0.00014,15.40275]
[1776482172107,31.33,77217.18,0.5,-0.17427,0.00014,15.40273]
[1776482173241,31.33,77217.18,0.5,-0.17427,0.00014,15.40273]
[1776482173247,31.33,77217.18,0.5,-0.17427,0.00014,15.40273]
[1776482173275,31.33,77216.91,0.5,-0.17431,0.00014,15.40474]
[1776482183345,31.33,77216.47,0.5,-0.17437,0.00014,15.40797]
[1776482188609,31.33,77215.08,0.5,-0.17456,0.00014,15.41831]
[1776482194651,31.33,77214.08,0.5,-0.17466,0.00014,15.42116]
[1776482200473,31.33,77212.87,0.5,-0.17482,0.00014,15.4301]
[1776482205597,31.33,77212.36,0.5,-0.17489,0.00014,15.43371]
[1776482210625,31.33,77212.97,0.5,-0.1748,0.00014,15.42889]
[1776482214561,31.33,77221.7,0.5,-0.1736,0.00014,15.36344]
[1776482219656,31.33,77223.75,0.5,-0.17332,0.00014,15.34811]
[1776482224748,31.33,77225.14,0.5,-0.17313,0.00014,15.33774]
[1776482229836,31.33,77233.56,0.5,-0.17199,0.00014,15.2746]
[1776482229873,31.33,77233.56,0.5,-0.17199,0.00014,15.2746]
[1776482229911,31.33,77233.56,0.5,-0.17199,0.00014,15.2746]
[1776482229937,31.33,77238.87,0.5,-0.17127,0.00014,15.23479]
[1776482237953,31.33,77236.29,0.5,-0.17163,0.00014,15.25507]
[1776482239077,31.33,77236.29,0.5,-0.17163,0.00014,15.25507]
[1776482239174,31.33,77236.29,0.5,-0.17163,0.00014,15.25507]
[1776482240066,31.33,77237.9,0.5,-0.17142,0.00014,15.24302]
[1776482246014,31.33,77241.37,0.5,-0.17095,0.00014,15.21731]
[1776482251047,31.33,77242.06,0.5,-0.17083,0.00014,15.20796]
[1776482262124,31.33,77244.0,0.5,-0.17059,0.00014,15.1946]
[1776482267159,31.33,77250.71,0.5,-0.16969,0.00013,15.14485]
[1776482272197,31.34,77251.15,0.5,-0.16964,0.00013,15.14218]
[1776482277229,31.34,77252.49,0.5,-0.16948,0.00013,15.13271]
[1776482284048,31.34,77254.75,0.5,-0.16919,0.00013,15.11663]
[1776482289374,31.34,77254.75,0.5,-0.1692,0.00013,15.11714]
[1776482295358,31.34,77260.86,0.5,-0.1684,0.00013,15.07233]
[1776482300390,31.34,77263.9,0.5,-0.168,0.00013,15.05037]
[1776482305424,31.35,77264.2,0.5,-0.16798,0.00013,15.04899]
[1776482310461,31.35,77263.34,0.5,-0.16811,0.00013,15.0563]
[1776482315496,31.35,77261.75,0.5,-0.1683,0.00013,15.06444]
[1776482320531,31.35,77263.3,0.5,-0.1681,0.00013,15.05353]
[1776482325550,31.35,77261.83,0.5,-0.16831,0.00013,15.06535]
[1776482327589,31.35,77261.83,0.5,-0.16831,0.00013,15.06535]
[1776482328049,31.35,77261.83,0.5,-0.16832,0.00013,15.06581]
[1776482334399,31.36,77261.51,0.5,-0.16838,0.00013,15.06917]
[1776482337765,31.36,77261.68,0.5,-0.16836,0.00013,15.06823]
[1776482337866,31.36,77261.02,0.5,-0.16846,0.00013,15.07351]
[1776482343868,31.36,77260.8,0.5,-0.1685,0.00013,15.07599]
[1776482343969,31.36,77257.64,0.5,-0.16893,0.00013,15.09988]
[1776482347912,31.36,77256.4,0.5,-0.1691,0.00013,15.10958]
[1776482348013,31.36,77257.06,0.5,-0.16901,0.00013,15.10475]
[1776482353764,31.36,77256.56,0.5,-0.16909,0.00013,15.10931]
[1776482356013,31.36,77256.83,0.5,-0.16906,0.00013,15.10741]
[1776482356114,31.36,77256.46,0.5,-0.16911,0.00013,15.11032]
[1776482361819,31.37,77257.78,0.5,-0.16895,0.00013,15.10114]
[1776482366853,31.37,77259.31,0.5,-0.16876,0.00013,15.09034]
[1776482371891,31.37,77261.7,0.5,-0.16841,0.00013,15.06865]
[1776482376923,31.37,77264.05,0.5,-0.16811,0.00013,15.05203]
[1776482382965,31.37,77268.49,0.5,-0.16754,0.00013,15.01967]
[1776482391022,31.38,77269.23,0.5,-0.16746,0.00013,15.01543]
[1776482396057,31.38,77259.03,0.5,-0.16883,0.00013,15.0924]
[1776482400777,31.38,77259.82,0.5,-0.16873,0.00013,15.08661]
[1776482400788,31.38,77259.82,0.5,-0.16873,0.00013,15.08661]
[1776482401091,31.38,77258.73,0.5,-0.16888,0.00013,15.09487]
[1776482406126,31.38,77259.2,0.5,-0.16882,0.00013,15.09171]
[1776482413176,31.38,77256.01,0.5,-0.16926,0.00013,15.11612]
[1776482423149,31.38,77253.47,0.5,-0.1696,0.00013,15.13518]
[1776482423194,31.38,77253.47,0.5,-0.1696,0.00013,15.13518]
[1776482423201,31.38,77253.47,0.5,-0.1696,0.00013,15.13518]
[1776482423248,31.38,77249.23,0.5,-0.17017,0.00013,15.16701]
[1776482425226,31.38,77249.23,0.5,-0.17017,0.00013,15.16701]
[1776482425233,31.38,77249.23,0.5,-0.17017,0.00013,15.16701]
[1776482425291,31.38,77249.23,0.5,-0.17017,0.00013,15.16702]
[1776482432309,31.38,77246.63,0.5,-0.17048,0.00013,15.18197]
[1776482435408,31.38,77246.6,0.5,-0.17049,0.00013,15.18218]
[1776482435415,31.38,77246.6,0.5,-0.17049,0.00013,15.18218]
[1776482435437,31.38,77249.04,0.5,-0.17016,0.00013,15.16388]
[1776482443387,31.38,77250.22,0.5,-0.17,0.00013,15.15504]
[1776482448423,31.38,77256.0,0.5,-0.16922,0.00013,15.11172]
[1776482453455,31.38,77257.32,0.5,-0.16905,0.00013,15.10183]
[1776482458494,31.38,77256.88,0.5,-0.1691,0.00013,15.10517]
[1776482458827,31.38,77256.88,0.5,-0.1691,0.00013,15.10517]
[1776482459499,31.38,77254.92,0.5,-0.16937,0.00013,15.11988]
[1776482461514,31.38,77245.03,0.5,-0.1707,0.00014,15.19419]
[1776482463467,31.38,77239.19,0.5,-0.17149,0.00014,15.23808]
[1776482463504,31.38,77239.19,0.5,-0.17149,0.00014,15.23808]
[1776482463513,31.38,77239.19,0.5,-0.17149,0.00014,15.23808]
[1776482468565,31.38,77233.67,0.5,-0.17224,0.00014,15.27941]
[1776482474487,31.38,77228.78,0.5,-0.17291,0.00014,15.31603]
[1776482474554,31.38,77228.78,0.5,-0.17291,0.00014,15.31603]
[1776482476119,31.38,77228.71,0.5,-0.17292,0.00014,15.3165]
[1776482476220,31.38,77228.45,0.5,-0.17295,0.00014,15.31843]
[1776482478210,31.38,77228.45,0.5,-0.17295,0.00014,15.31843]
[1776482478216,31.38,77228.45,0.5,-0.17295,0.00014,15.31843]
[1776482478239,31.38,77228.45,0.5,-0.17295,0.00014,15.3184]
[1776482483669,31.38,77225.95,0.5,-0.17328,0.00014,15.3366]
[1776482488380,31.38,77225.84,0.5,-0.17329,0.00014,15.33721]
[1776482488390,31.38,77225.84,0.5,-0.17329,0.00014,15.33721]
[1776482488413,31.38,77225.14,0.5,-0.17338,0.00014,15.34213]
[1776482493735,31.38,77221.59,0.5,-0.17383,0.00014,15.36395]
[1776482499948,31.38,77221.19,0.5,-0.17388,0.00014,15.3668]
[1776482505599,31.38,77222.81,0.5,-0.17365,0.00014,15.35418]
[1776482510856,31.38,77221.7,0.5,-0.17379,0.00014,15.36214]
[1776482515893,31.37,77217.72,0.5,-0.17433,0.00014,15.39157]
[1776482520926,31.37,77214.53,0.5,-0.17477,0.00014,15.41518]
[1776482527974,31.37,77213.57,0.5,-0.17489,0.00014,15.42194]
[1776482535810,31.37,77216.93,0.5,-0.17442,0.00014,15.39647]
[1776482540883,31.37,77219.61,0.5,-0.17405,0.00014,15.37619]
[1776482549124,31.37,77221.77,0.5,-0.17375,0.00014,15.35963]
[1776482555949,31.37,77222.81,0.5,-0.17357,0.00014,15.34703]
[1776482557589,31.37,77222.81,0.5,-0.17357,0.00014,15.34703]
[1776482557599,31.37,77222.81,0.5,-0.17357,0.00014,15.34703]
[1776482557630,31.37,77222.81,0.5,-0.17356,0.00014,15.34699]
[1776482566249,31.37,77224.78,0.5,-0.17329,0.00014,15.33191]
[1776482575312,31.37,77226.13,0.5,-0.1731,0.00014,15.32154]
[1776482583367,31.37,77227.06,0.5,-0.17297,0.00014,15.31433]
[1776482590664,31.37,77227.73,0.5,-0.17288,0.00014,15.30922]
[1776482596229,31.37,77228.3,0.5,-0.17279,0.00014,15.30467]
[1776482604514,31.37,77228.63,0.5,-0.17275,0.00014,15.30198]
[1776482609551,31.37,77233.27,0.5,-0.17211,0.00014,15.26711]
[1776482614585,31.37,77232.65,0.5,-0.17215,0.00014,15.26688]
[1776482620627,31.36,77232.21,0.5,-0.17221,0.00014,15.26983]
[1776482626439,31.36,77232.24,0.5,-0.1722,0.00014,15.26933]
[1776482633718,31.36,77231.56,0.5,-0.17229,0.00014,15.27415]
[1776482639762,31.36,77231.34,0.5,-0.17231,0.00014,15.27562]
[1776482644797,31.36,77230.86,0.5,-0.17238,0.00014,15.2791]
[1776482651847,31.36,77231.06,0.5,-0.17235,0.00014,15.27746]
[1776482657888,31.36,77230.83,0.5,-0.17237,0.00014,15.27897]
[1776482666719,31.36,77229.89,0.5,-0.17249,0.00014,15.28548]
[1776482671991,31.36,77229.92,0.5,-0.17245,0.00014,15.28045]
[1776482677023,31.36,77230.57,0.5,-0.17235,0.00014,15.27534]
[1776482678086,31.36,77239.86,0.5,-0.17109,0.00014,15.20565]
[1776482683467,31.36,77248.52,0.5,-0.16993,0.00013,15.14098]
[1776482683527,31.36,77248.52,0.5,-0.16993,0.00013,15.14098]
[1776482683568,31.36,77249.78,0.5,-0.16976,0.00013,15.13154]
[1776482689106,31.36,77251.86,0.5,-0.16948,0.00013,15.11602]
[1776482694141,31.36,77253.64,0.5,-0.16924,0.00013,15.10281]
[1776482700184,31.36,77254.87,0.5,-0.16908,0.00013,15.09377]
[1776482701749,31.36,77254.87,0.5,-0.16908,0.00013,15.09377]
[1776482701805,31.36,77254.87,0.5,-0.16908,0.00013,15.09377]
[1776482701829,31.36,77255.15,0.5,-0.16904,0.00013,15.0917]
[1776482707003,31.36,77252.28,0.5,-0.16943,0.00013,15.11332]
[1776482715290,31.36,77253.04,0.5,-0.16933,0.00013,15.10749]
[1776482720323,31.36,77252.55,0.5,-0.16939,0.00013,15.1109]
[1776482726365,31.36,77247.32,0.5,-0.17008,0.00013,15.14969]
[1776482732407,31.36,77246.05,0.5,-0.17021,0.00013,15.15414]
[1776482737445,31.36,77243.93,0.5,-0.17049,0.00014,15.16959]
[1776482742478,31.36,77238.49,0.5,-0.17121,0.00014,15.20973]
[1776482747512,31.35,77237.28,0.5,-0.17136,0.00014,15.21804]
[1776482756721,31.35,77236.98,0.5,-0.1714,0.00014,15.22]
[1776482761728,31.35,77236.38,0.5,-0.17146,0.00014,15.22351]
[1776482767682,31.35,77235.52,0.5,-0.17155,0.00014,15.22866]
[1776482769514,31.35,77235.08,0.5,-0.17161,0.00014,15.23183]
[1776482769653,31.35,77235.08,0.5,-0.17161,0.00014,15.23183]
[1776482769705,31.35,77231.54,0.5,-0.17209,0.00014,15.25824]
[1776482770965,31.35,77231.54,0.5,-0.17209,0.00014,15.25808]
[1776482771022,31.35,77231.54,0.5,-0.17209,0.00014,15.25808]
[1776482771686,31.35,77226.09,0.5,-0.17283,0.00014,15.29872]
[1776482776718,31.34,77226.52,0.5,-0.17275,0.00014,15.29449]
[1776482781757,31.34,77226.83,0.5,-0.17269,0.00014,15.29119]
[1776482786793,31.34,77228.14,0.5,-0.1725,0.00014,15.2805]
[1776482791828,31.34,77227.76,0.5,-0.1725,0.00014,15.27802]
[1776482797868,31.34,77227.84,0.5,-0.17247,0.00014,15.27651]
[1776482802903,31.33,77227.0,0.5,-0.17257,0.00014,15.28205]
[1776482807939,31.33,77226.99,0.5,-0.17256,0.00014,15.28139]
[1776482814987,31.33,77226.98,0.5,-0.17254,0.00014,15.28046]
[1776482820032,31.33,77225.81,0.5,-0.17269,0.00014,15.2885]
[1776482825063,31.33,77218.37,0.5,-0.17369,0.00014,15.3434]
[1776482831104,31.32,77215.82,0.5,-0.17401,0.00014,15.36117]
[1776482836139,31.32,77219.95,0.5,-0.17343,0.00014,15.32916]
[1776482842182,31.32,77221.25,0.5,-0.17323,0.00014,15.31815]
[1776482847988,31.31,77220.54,0.5,-0.1733,0.00014,15.3222]
[1776482849686,31.31,77220.54,0.5,-0.1733,0.00014,15.3222]
[1776482849728,31.31,77220.54,0.5,-0.1733,0.00014,15.3222]
[1776482849997,31.31,77220.3,0.5,-0.17333,0.00014,15.32357]
[1776482851016,31.31,77220.3,0.5,-0.17333,0.00014,15.32357]
[1776482851074,31.31,77220.3,0.5,-0.17333,0.00014,15.32357]
[1776482851244,31.31,77213.2,0.5,-0.17426,0.00014,15.37208]
[1776482854265,31.31,77201.52,0.5,-0.17585,0.00014,15.45859]
[1776482859300,31.3,77194.91,0.5,-0.17672,0.00014,15.50566]
[1776482865341,31.3,77194.3,0.5,-0.17676,0.00014,15.5076]
[1776482870378,31.29,77194.95,0.5,-0.17663,0.00014,15.50052]
[1776482875417,31.29,77193.04,0.5,-0.17686,0.00014,15.51265]
[1776482881455,31.28,77192.52,0.5,-0.17688,0.00014,15.5139]
[1776482886725,31.28,77192.6,0.5,-0.17686,0.00014,15.51286]
[1776482892537,31.27,77192.76,0.5,-0.17676,0.00014,15.50733]
[1776482898345,31.26,77192.76,0.5,-0.17672,0.00014,15.50484]
[1776482908415,31.25,77192.77,0.5,-0.17664,0.00014,15.50071]
[1776482913679,31.25,77188.95,0.5,-0.1771,0.00014,15.52283]
[1776482918717,31.24,77187.36,0.5,-0.17728,0.00014,15.53258]
[1776482923749,31.24,77188.35,0.5,-0.1771,0.00014,15.52304]
[1776482929791,31.23,77191.41,0.5,-0.17664,0.00014,15.49775]
[1776482934827,31.23,77191.78,0.5,-0.17655,0.00014,15.49308]
[1776482939861,31.23,77191.83,0.5,-0.17652,0.00014,15.49153]
[1776482946910,31.22,77192.17,0.5,-0.17645,0.00014,15.48762]
[1776482951945,31.22,77192.45,0.5,-0.1764,0.00014,15.48475]
[1776482957988,31.22,77192.65,0.5,-0.17636,0.00014,15.48239]
[1776482967052,31.22,77192.5,0.5,-0.17635,0.00014,15.48226]
[1776482975107,31.21,77192.52,0.5,-0.17629,0.00014,15.47649]
[1776482980142,31.21,77192.41,0.5,-0.1763,0.00014,15.47664]
[1776482981430,31.21,77192.41,0.5,-0.1763,0.00014,15.47664]
[1776482981555,31.21,77192.41,0.5,-0.1763,0.00014,15.47664]
[1776482982159,31.21,77192.65,0.5,-0.17626,0.00014,15.47458]
[1776482983163,31.21,77174.32,0.5,-0.17882,0.00014,15.61225]
[1776482988977,31.21,77172.6,0.5,-0.17905,0.00014,15.62452]
[1776482994240,31.21,77173.1,0.5,-0.17897,0.00014,15.62019]
[1776482999276,31.21,77179.3,0.5,-0.17809,0.00014,15.5732]
[1776483003539,31.21,77180.85,0.5,-0.17787,0.00014,15.56144]
[1776483003607,31.21,77180.85,0.5,-0.17787,0.00014,15.56144]
[1776483003636,31.21,77180.59,0.5,-0.17791,0.00014,15.56335]
[1776483004589,31.21,77180.59,0.5,-0.17791,0.00014,15.56335]
[1776483004663,31.21,77180.59,0.5,-0.17791,0.00014,15.56335]
[1776483004765,31.21,77179.93,0.5,-0.178,0.00014,15.5683]
[1776483011361,31.21,77177.23,0.5,-0.17838,0.00014,15.58857]
[1776483014523,31.21,77175.48,0.5,-0.17862,0.00014,15.60176]
[1776483014539,31.21,77175.48,0.5,-0.17862,0.00014,15.60176]
[1776483014624,31.21,77175.21,0.5,-0.17866,0.00014,15.6039]
[1776483020424,31.21,77173.52,0.5,-0.1789,0.00014,15.61684]
[1776483028484,31.21,77173.21,0.5,-0.17896,0.00014,15.61965]
[1776483034523,31.21,77172.97,0.5,-0.17896,0.00014,15.61729]
[1776483039561,31.21,77173.04,0.5,-0.17896,0.00014,15.61708]
[1776483044592,31.21,77170.21,0.5,-0.17936,0.00014,15.63851]
[1776483049627,31.21,77174.0,0.5,-0.17883,0.00014,15.61022]
[1776483054662,31.21,77176.22,0.5,-0.17852,0.00014,15.59386]
[1776483059698,31.21,77174.72,0.5,-0.17874,0.00014,15.60545]
[1776483063870,31.21,77176.26,0.5,-0.17853,0.00014,15.59406]
[1776483063968,31.21,77176.26,0.5,-0.17853,0.00014,15.59406]
[1776483064031,31.21,77175.5,0.5,-0.17864,0.00014,15.59995]
[1776483065792,31.21,77184.71,0.5,-0.17735,0.00014,15.53094]
[1776483070833,31.21,77189.57,0.5,-0.17668,0.00014,15.4948]
[1776483078831,31.22,77191.96,0.5,-0.17637,0.00014,15.4783]
[1776483083866,31.22,77187.76,0.5,-0.17697,0.00014,15.51078]
[1776483088901,31.22,77186.68,0.5,-0.17714,0.00014,15.51976]
[1776483093937,31.22,77185.28,0.5,-0.17731,0.00014,15.52647]
[1776483099977,31.23,77185.39,0.5,-0.17731,0.00014,15.52658]
[1776483101331,31.23,77185.39,0.5,-0.17731,0.00014,15.52658]
[1776483101421,31.23,77185.39,0.5,-0.17731,0.00014,15.52658]
[1776483101991,31.23,77185.91,0.5,-0.17725,0.00014,15.52299]
[1776483104008,31.23,77176.52,0.5,-0.17856,0.00014,15.5938]
[1776483105722,31.23,77174.9,0.5,-0.17879,0.00014,15.60608]
[1776483105766,31.23,77174.9,0.5,-0.17879,0.00014,15.60608]
[1776483106022,31.23,77174.37,0.5,-0.17887,0.00014,15.6102]
[1776483108037,31.23,77159.6,0.5,-0.18095,0.00014,15.72092]
[1776483113323,31.23,77160.07,0.5,-0.18089,0.00014,15.7175]
[1776483113399,31.23,77160.07,0.5,-0.18089,0.00014,15.7175]
[1776483113500,31.23,77159.49,0.5,-0.18097,0.00014,15.72185]
[1776483119110,31.23,77157.57,0.5,-0.18124,0.00014,15.73629]
[1776483124147,31.23,77156.41,0.5,-0.1814,0.00014,15.74487]
[1776483129182,31.23,77155.68,0.5,-0.1815,0.00014,15.75014]
[1776483131506,31.23,77155.45,0.5,-0.18153,0.00014,15.75175]
[1776483133211,31.23,77144.32,0.5,-0.18311,0.00014,15.83482]
[1776483133986,31.23,77144.32,0.5,-0.18311,0.00014,15.83482]
[1776483134141,31.23,77142.55,0.5,-0.18336,0.00014,15.84787]
[1776483139252,31.23,77143.19,0.5,-0.18325,0.00014,15.84213]
[1776483144286,31.22,77145.39,0.5,-0.18292,0.00014,15.82469]
[1776483149321,31.22,77141.11,0.5,-0.18351,0.00014,15.85561]
[1776483154366,31.22,77143.08,0.5,-0.18317,0.00014,15.83512]
[1776483160201,31.22,77144.06,0.5,-0.18302,0.00014,15.82754]
[1776483165680,31.21,77146.78,0.5,-0.18259,0.00014,15.80487]
[1776483165792,31.21,77146.78,0.5,-0.18259,0.00014,15.80487]
[1776483165813,31.21,77146.78,0.5,-0.18259,0.00014,15.80487]
[1776483165905,31.21,77146.78,0.5,-0.18259,0.00014,15.80487]
[1776483166274,31.21,77146.78,0.5,-0.18259,0.00014,15.80487]
[1776483166321,31.21,77153.09,0.5,-0.18169,0.00014,15.75713]
[1776483167296,31.21,77153.09,0.5,-0.18169,0.00014,15.75713]
[1776483167566,31.21,77153.09,0.5,-0.18169,0.00014,15.75713]
[1776483167644,31.21,77133.85,0.5,-0.18442,0.00014,15.90044]
[1776483168703,31.21,77133.85,0.5,-0.18442,0.00014,15.90044]
[1776483169461,31.21,77131.97,0.5,-0.18468,0.00014,15.91412]
[1776483169492,31.21,77131.97,0.5,-0.18468,0.00014,15.91412]
[1776483169652,31.21,77129.96,0.5,-0.18496,0.00014,15.92875]
[1776483170474,31.21,77129.96,0.5,-0.18496,0.00014,15.92875]
[1776483171286,31.21,77129.46,0.5,-0.18502,0.00014,15.9321]
[1776483174638,31.2,77121.21,0.5,-0.18619,0.00014,15.99261]
[1776483174778,31.2,77121.21,0.5,-0.18619,0.00014,15.99261]
[1776483174828,31.2,77121.21,0.5,-0.18619,0.00014,15.99261]
[1776483175034,31.2,77121.21,0.5,-0.18619,0.00014,15.99261]
[1776483175067,31.2,77121.21,0.5,-0.18619,0.00014,15.99261]
[1776483175159,31.2,77121.21,0.5,-0.18619,0.00014,15.99261]
[1776483175324,31.2,77121.21,0.5,-0.18619,0.00014,15.99261]
[1776483175353,31.2,77124.06,0.5,-0.18577,0.00014,15.97106]
[1776483175516,31.2,77124.06,0.5,-0.18577,0.00014,15.97106]
[1776483175845,31.2,77124.06,0.5,-0.18577,0.00014,15.97106]
[1776483175932,31.2,77137.7,0.5,-0.18382,0.00014,15.86906]
[1776483178029,31.2,77137.7,0.5,-0.18382,0.00014,15.86906]
[1776483178031,31.2,77137.7,0.5,-0.18382,0.00014,15.86906]
[1776483178093,31.2,77137.7,0.5,-0.18382,0.00014,15.86906]
[1776483178194,31.2,77136.45,0.5,-0.18399,0.00014,15.87821]
[1776483179204,31.2,77136.45,0.5,-0.18399,0.00014,15.87821]
[1776483179226,31.2,77136.45,0.5,-0.18399,0.00014,15.87821]
[1776483179284,31.2,77136.45,0.5,-0.18399,0.00014,15.87821]
[1776483179314,31.2,77136.45,0.5,-0.18399,0.00014,15.87821]
[1776483179357,31.2,77141.3,0.5,-0.1833,0.00014,15.84187]
[1776483180822,31.2,77144.22,0.5,-0.18288,0.00014,15.81998]
[1776483180863,31.2,77144.22,0.5,-0.18288,0.00014,15.81998]
[1776483180879,31.2,77144.22,0.5,-0.18288,0.00014,15.81998]
[1776483180911,31.2,77144.22,0.5,-0.18288,0.00014,15.81998]
[1776483180923,31.2,77145.55,0.5,-0.18269,0.00014,15.81]
[1776483182040,31.2,77145.55,0.5,-0.18269,0.00014,15.81]
[1776483182083,31.2,77145.55,0.5,-0.18269,0.00014,15.81]
[1776483182123,31.2,77145.55,0.5,-0.18269,0.00014,15.81]
[1776483182175,31.2,77145.55,0.5,-0.18269,0.00014,15.81]
[1776483182276,31.2,77146.77,0.5,-0.18252,0.00014,15.80085]
[1776483183152,31.2,77146.77,0.5,-0.18252,0.00014,15.80085]
[1776483183229,31.2,77146.77,0.5,-0.18252,0.00014,15.80085]
[1776483183281,31.2,77146.77,0.5,-0.18252,0.00014,15.80085]
[1776483183320,31.2,77146.77,0.5,-0.18252,0.00014,15.80085]
[1776483183360,31.2,77153.02,0.5,-0.18163,0.00014,15.75407]
[1776483184476,31.2,77153.02,0.5,-0.18163,0.00014,15.75407]
[1776483184530,31.2,77153.02,0.5,-0.18163,0.00014,15.75407]
[1776483184665,31.2,77153.02,0.5,-0.18163,0.00014,15.75407]
[1776483184713,31.2,77153.02,0.5,-0.18163,0.00014,15.75407]
[1776483184808,31.2,77155.65,0.5,-0.18126,0.00014,15.73423]
[1776483185735,31.2,77155.65,0.5,-0.18126,0.00014,15.73423]
[1776483185845,31.2,77155.65,0.5,-0.18126,0.00014,15.73423]
[1776483185987,31.2,77155.65,0.5,-0.18126,0.00014,15.73423]
[1776483186058,31.2,77155.65,0.5,-0.18126,0.00014,15.73423]
[1776483186065,31.2,77158.08,0.5,-0.18091,0.00014,15.71597]
[1776483186975,31.2,77158.08,0.5,-0.18091,0.00014,15.71597]
[1776483186997,31.2,77158.08,0.5,-0.18091,0.00014,15.71597]
[1776483187276,31.2,77159.15,0.5,-0.18076,0.00014,15.70777]
[1776483188108,31.2,77159.15,0.5,-0.18076,0.00014,15.70777]
[1776483188155,31.2,77159.15,0.5,-0.18076,0.00014,15.70777]
[1776483188167,31.2,77161.5,0.5,-0.18042,0.00014,15.68999]
[1776483188865,31.2,77161.5,0.5,-0.18042,0.00014,15.68999]
[1776483188941,31.2,77161.5,0.5,-0.18042,0.00014,15.68999]
[1776483189271,31.2,77161.5,0.5,-0.18042,0.00014,15.68999]
[1776483189281,31.2,77168.39,0.5,-0.17945,0.00014,15.6382]
[1776483191739,31.2,77169.56,0.5,-0.17928,0.00014,15.62927]
[1776483195174,31.2,77170.3,0.5,-0.17917,0.00014,15.6235]
[1776483195378,31.2,77173.82,0.5,-0.17868,0.00014,15.59704]
[1776483198889,31.2,77174.76,0.5,-0.17855,0.00014,15.58993]
[1776483198995,31.2,77174.76,0.5,-0.17855,0.00014,15.58993]
[1776483199040,31.2,77174.76,0.5,-0.17855,0.00014,15.58992]
[1776483204715,31.2,77178.25,0.5,-0.17806,0.00014,15.56371]
[1776483207861,31.2,77173.56,0.5,-0.17871,0.00014,15.5989]
[1776483207903,31.2,77173.56,0.5,-0.17871,0.00014,15.5989]
[1776483207943,31.2,77169.93,0.5,-0.17922,0.00014,15.62607]
[1776483213777,31.2,77168.4,0.5,-0.17939,0.00014,15.63252]
[1776483214569,31.2,77168.4,0.5,-0.17939,0.00014,15.63252]
[1776483214620,31.2,77168.4,0.5,-0.17939,0.00014,15.63252]
[1776483214784,31.2,77168.12,0.5,-0.17943,0.00014,15.63452]
[1776483220233,31.19,77170.06,0.5,-0.17915,0.00014,15.61961]
[1776483220315,31.19,77171.48,0.5,-0.17895,0.00014,15.60888]
[1776483224856,31.19,77183.32,0.5,-0.17729,0.00014,15.51997]
[1776483225966,31.19,77183.32,0.5,-0.17729,0.00014,15.51997]
[1776483226084,31.19,77183.32,0.5,-0.17729,0.00014,15.51997]
[1776483226087,31.19,77182.9,0.5,-0.17735,0.00014,15.5232]
[1776483227445,31.2,77182.9,0.5,-0.17735,0.00014,15.52329]
[1776483227499,31.2,77182.9,0.5,-0.17735,0.00014,15.52329]
[1776483227875,31.2,77182.27,0.5,-0.17744,0.00014,15.5281]
[1776483232910,31.2,77186.76,0.5,-0.17682,0.00014,15.49478]
[1776483237945,31.2,77186.54,0.5,-0.17686,0.00014,15.49691]
[1776483241700,31.2,77186.48,0.5,-0.17688,0.00014,15.49767]
[1776483241751,31.2,77186.48,0.5,-0.17688,0.00014,15.49767]
[1776483241974,31.2,77183.72,0.5,-0.17726,0.00014,15.51848]
[1776483247121,31.2,77180.71,0.5,-0.17768,0.00014,15.54124]
[1776483254909,31.2,77181.29,0.5,-0.17761,0.00014,15.53743]
[1776483261107,31.2,77184.34,0.5,-0.17721,0.00014,15.51554]
[1776483266142,31.2,77175.68,0.5,-0.17843,0.00014,15.58111]
[1776483271419,31.2,77169.73,0.5,-0.17926,0.00014,15.62569]
[1776483271470,31.2,77169.49,0.5,-0.17926,0.00014,15.62296]
[1776483271483,31.2,77168.99,0.5,-0.17933,0.00014,15.62671]
[1776483277221,31.2,77168.43,0.5,-0.17941,0.00014,15.63087]
[1776483282255,31.2,77168.14,0.5,-0.17945,0.00014,15.63303]
[1776483291128,31.2,77167.11,0.5,-0.17959,0.00014,15.6407]
[1776483297358,31.2,77166.19,0.5,-0.17972,0.00014,15.64749]
[1776483302379,31.2,77166.84,0.5,-0.17962,0.00014,15.64236]
[1776483304348,31.2,77166.84,0.5,-0.17962,0.00014,15.6423]
[1776483304449,31.2,77169.28,0.5,-0.17928,0.00014,15.62395]
[1776483310452,31.2,77169.07,0.5,-0.1793,0.00014,15.6253]
[1776483315487,31.2,77166.47,0.5,-0.17966,0.00014,15.64446]
[1776483321340,31.2,77167.68,0.5,-0.17948,0.00014,15.63493]
[1776483326563,31.2,77171.91,0.5,-0.17888,0.00014,15.60279]
[1776483331599,31.2,77174.77,0.5,-0.17844,0.00014,15.57667]
[1776483336634,31.2,77173.31,0.5,-0.17864,0.00014,15.58757]
[1776483341668,31.2,77169.52,0.5,-0.17918,0.00014,15.61615]
[1776483346703,31.2,77165.0,0.5,-0.17981,0.00014,15.65011]
[1776483351739,31.2,77160.06,0.5,-0.18051,0.00014,15.68704]
[1776483356775,31.2,77158.42,0.5,-0.18073,0.00014,15.69893]
[1776483361811,31.2,77159.59,0.5,-0.18056,0.00014,15.68971]
[1776483367882,31.2,77160.64,0.5,-0.18041,0.00014,15.68167]
[1776483373894,31.19,77160.66,0.5,-0.1804,0.00014,15.68109]
[1776483378929,31.19,77150.89,0.5,-0.18177,0.00014,15.7539]
[1776483382239,31.19,77149.52,0.5,-0.18196,0.00014,15.76386]
[1776483382351,31.19,77149.52,0.5,-0.18196,0.00014,15.76386]
[1776483382563,31.19,77149.52,0.5,-0.18196,0.00014,15.76386]
[1776483382452,31.19,77140.08,0.5,-0.1833,0.00014,15.83433]
[1776483382702,31.19,77140.08,0.5,-0.1833,0.00014,15.83433]
[1776483382959,31.19,77140.08,0.5,-0.1833,0.00014,15.83409]
[1776483384136,31.19,77140.08,0.5,-0.1833,0.00014,15.83409]
[1776483384205,31.19,77140.08,0.5,-0.1833,0.00014,15.83409]
[1776483384304,31.19,77134.55,0.5,-0.18408,0.00014,15.87511]
[1776483385950,31.19,77134.55,0.5,-0.18408,0.00014,15.87479]
[1776483386032,31.19,77134.55,0.5,-0.18408,0.00014,15.87479]
[1776483386133,31.19,77135.54,0.5,-0.18393,0.00014,15.86708]
[1776483387138,31.19,77135.54,0.5,-0.18393,0.00014,15.86708]
[1776483387187,31.19,77135.54,0.5,-0.18393,0.00014,15.86708]
[1776483387259,31.19,77135.54,0.5,-0.18393,0.00014,15.86708]
[1776483387288,31.19,77137.14,0.5,-0.1837,0.00014,15.8548]
[1776483393031,31.18,77139.82,0.5,-0.18324,0.00014,15.82835]
[1776483399071,31.18,77140.15,0.5,-0.18316,0.00014,15.82388]
[1776483405113,31.17,77141.95,0.5,-0.18286,0.00014,15.80832]
[1776483406524,31.17,77141.95,0.5,-0.18286,0.00014,15.80832]
[1776483409006,31.17,77147.38,0.5,-0.18207,0.00014,15.76686]
[1776483409140,31.17,77150.7,0.5,-0.1816,0.00014,15.74185]
[1776483414205,31.17,77157.92,0.5,-0.18057,0.00014,15.68737]
[1776483420020,31.17,77158.37,0.5,-0.18049,0.00014,15.6831]
[1776483425253,31.17,77153.35,0.5,-0.18118,0.00014,15.7194]
[1776483430287,31.16,77153.1,0.5,-0.18119,0.00014,15.72007]
[1776483436326,31.16,77153.59,0.5,-0.18111,0.00014,15.71592]
[1776483438358,31.16,77169.44,0.5,-0.17885,0.00014,15.59581]
[1776483440697,31.16,77169.54,0.5,-0.17884,0.00014,15.59493]
[1776483442920,31.16,77176.22,0.5,-0.1779,0.00014,15.54466]
[1776483443391,31.16,77179.38,0.5,-0.17746,0.00014,15.52094]
[1776483448434,31.16,77179.16,0.5,-0.17749,0.00014,15.52291]
[1776483453462,31.16,77178.1,0.5,-0.17761,0.00014,15.52671]
[1776483457835,31.16,77178.49,0.5,-0.17756,0.00014,15.52409]
[1776483458655,31.16,77180.6,0.5,-0.17727,0.00014,15.50844]
[1776483461105,31.16,77183.22,0.5,-0.1769,0.00014,15.48824]
[1776483461207,31.16,77183.22,0.5,-0.1769,0.00014,15.48824]
[1776483461518,31.16,77181.74,0.5,-0.1771,0.00014,15.49917]
[1776483466556,31.16,77187.88,0.5,-0.17623,0.00014,15.45211]
[1776483471587,31.16,77184.86,0.5,-0.17664,0.00014,15.47424]
[1776483480650,31.15,77184.75,0.5,-0.17664,0.00014,15.47444]
[1776483485237,31.15,77186.67,0.5,-0.17637,0.00014,15.45975]
[1776483485286,31.15,77186.67,0.5,-0.17637,0.00014,15.45975]
[1776483485318,31.15,77186.74,0.5,-0.17636,0.00014,15.45917]
[1776483490720,31.15,77186.97,0.5,-0.17632,0.00014,15.45714]
[1776483495761,31.15,77186.84,0.5,-0.17633,0.00014,15.45783]
[1776483499795,31.15,77182.07,0.5,-0.17699,0.00014,15.49348]
[1776483499862,31.15,77182.07,0.5,-0.17699,0.00014,15.49348]
[1776483499945,31.15,77182.29,0.5,-0.17696,0.00014,15.49172]
[1776483504819,31.15,77181.81,0.5,-0.17702,0.00014,15.49492]
[1776483504900,31.15,77182.6,0.5,-0.17691,0.00014,15.48887]
[1776483512674,31.15,77182.95,0.5,-0.17681,0.00014,15.48106]
[1776483522744,31.15,77184.36,0.5,-0.17662,0.00014,15.47094]
[1776483527110,31.15,77186.16,0.5,-0.17637,0.00014,15.45739]
[1776483527212,31.15,77186.36,0.5,-0.17634,0.00014,15.45585]
[1776483533015,31.15,77186.74,0.5,-0.17629,0.00014,15.45288]
[1776483536039,31.15,77186.74,0.5,-0.17629,0.00014,15.45288]
[1776483536119,31.15,77186.77,0.5,-0.17628,0.00014,15.4526]
[1776483538540,31.15,77186.77,0.5,-0.17628,0.00014,15.4526]
[1776483538642,31.15,77186.77,0.5,-0.17628,0.00014,15.45257]
[1776483544647,31.15,77187.91,0.5,-0.17613,0.00014,15.44428]
[1776483544707,31.15,77187.91,0.5,-0.17613,0.00014,15.44428]
[1776483544748,31.15,77187.91,0.5,-0.17613,0.00014,15.44444]
[1776483550133,31.15,77187.91,0.5,-0.17614,0.00014,15.44493]
[1776483553928,31.15,77184.87,0.5,-0.17657,0.00014,15.46804]
[1776483554001,31.15,77184.16,0.5,-0.17667,0.00014,15.47348]
[1776483559197,31.15,77180.35,0.5,-0.17721,0.00014,15.50258]
[1776483562281,31.15,77178.11,0.5,-0.17752,0.00014,15.51947]
[1776483562345,31.15,77178.11,0.5,-0.17752,0.00014,15.51947]
[1776483568259,31.15,77173.56,0.5,-0.17815,0.00014,15.55302]
[1776483573294,31.15,77170.73,0.5,-0.1785,0.00014,15.56907]
[1776483578331,31.15,77158.64,0.5,-0.18019,0.00014,15.65912]
[1776483583364,31.15,77156.53,0.5,-0.18047,0.00014,15.67441]
[1776483588400,31.15,77155.14,0.5,-0.18066,0.00014,15.68437]
[1776483593439,31.14,77151.21,0.5,-0.18121,0.00014,15.7134]
[1776483599477,31.14,77149.19,0.5,-0.18148,0.00014,15.7278]
[1776483605521,31.14,77148.49,0.5,-0.18157,0.00014,15.73216]
[1776483610556,31.14,77147.28,0.5,-0.18172,0.00014,15.74043]
[1776483615591,31.14,77147.83,0.5,-0.18163,0.00014,15.73539]
[1776483620627,31.13,77148.39,0.5,-0.18153,0.00014,15.73029]
[1776483623877,31.13,77153.6,0.5,-0.18079,0.00014,15.69073]
[1776483624284,31.13,77153.6,0.5,-0.18079,0.00014,15.69073]
[1776483630697,31.13,77157.0,0.5,-0.18029,0.00014,15.66453]
[1776483638753,31.13,77163.56,0.5,-0.17931,0.00014,15.60951]
[1776483643792,31.13,77161.62,0.5,-0.17956,0.00014,15.6233]
[1776483648825,31.12,77153.92,0.5,-0.18063,0.00014,15.68006]
[1776483653859,31.12,77153.56,0.5,-0.18067,0.00014,15.6817]
[1776483658896,31.12,77152.7,0.5,-0.18077,0.00014,15.68706]
[1776483663931,31.12,77153.52,0.5,-0.18063,0.00014,15.67982]
[1776483668966,31.11,77153.35,0.5,-0.18064,0.00014,15.68007]
[1776483676017,31.11,77153.61,0.5,-0.18057,0.00014,15.67669]
[1776483681052,31.11,77157.74,0.5,-0.17997,0.00014,15.64457]
[1776483686089,31.11,77158.09,0.5,-0.1799,0.00014,15.64096]
[1776483691123,31.1,77157.74,0.5,-0.1799,0.00014,15.63808]
[1776483700187,31.1,77150.61,0.5,-0.18087,0.00014,15.6896]
[1776483705223,31.1,77151.4,0.5,-0.18074,0.00014,15.68265]
[1776483710256,31.09,77155.69,0.5,-0.18011,0.00014,15.64952]
[1776483718381,31.09,77155.56,0.5,-0.18012,0.00014,15.64992]
[1776483724168,31.09,77158.33,0.5,-0.1797,0.00014,15.62728]
[1776483731746,31.09,77158.33,0.5,-0.17968,0.00014,15.62662]
[1776483737835,31.08,77157.15,0.5,-0.17982,0.00014,15.63399]
[1776483743786,31.08,77156.75,0.5,-0.17986,0.00014,15.63599]
[1776483743931,31.08,77156.75,0.5,-0.17986,0.00014,15.63599]
[1776483750536,31.08,77155.99,0.5,-0.17994,0.00014,15.64035]
[1776483755571,31.07,77155.64,0.5,-0.17994,0.00014,15.63761]
[1776483762619,31.07,77155.44,0.5,-0.17995,0.00014,15.63796]
[1776483773693,31.07,77154.91,0.5,-0.17999,0.00014,15.64011]
[1776483783763,31.06,77154.76,0.5,-0.17998,0.00014,15.6396]
[1776483790516,31.06,77154.61,0.5,-0.17999,0.00014,15.64033]
[1776483796573,31.06,77154.63,0.5,-0.17997,0.00014,15.63923]
[1776483803921,31.06,77154.56,0.5,-0.17996,0.00014,15.63869]
[1776483808955,31.06,77154.49,0.5,-0.17996,0.00014,15.63862]
[1776483814997,31.05,77159.35,0.5,-0.17922,0.00014,15.59676]
[1776483820049,31.05,77158.26,0.5,-0.17937,0.00014,15.60448]
[1776483822052,31.05,77169.29,0.5,-0.17781,0.00014,15.52096]
[1776483827637,31.05,77164.94,0.5,-0.17841,0.00014,15.55313]
[1776483834940,31.05,77164.47,0.5,-0.17845,0.00014,15.55545]
[1776483841189,31.05,77166.11,0.5,-0.17822,0.00014,15.54314]
[1776483847233,31.05,77160.81,0.5,-0.17897,0.00014,15.58315]
[1776483852269,31.05,77161.13,0.5,-0.17893,0.00014,15.58075]
[1776483857303,31.05,77158.7,0.5,-0.17927,0.00014,15.59911]
[1776483864748,31.05,77158.74,0.5,-0.17926,0.00014,15.59881]
[1776483871404,31.05,77160.15,0.5,-0.17903,0.00014,15.5839]
[1776483879459,31.05,77160.03,0.5,-0.17905,0.00014,15.58511]
[1776483885502,31.05,77160.41,0.5,-0.17901,0.00014,15.58255]
[1776483892551,31.05,77157.68,0.5,-0.17939,0.00014,15.60322]
[1776483900607,31.05,77157.2,0.5,-0.17946,0.00014,15.60664]
[1776483906649,31.05,77156.91,0.5,-0.17949,0.00014,15.60842]
[1776483909229,31.05,77159.34,0.5,-0.17915,0.00014,15.58997]
[1776483909345,31.05,77159.34,0.5,-0.17915,0.00014,15.58997]
[1776483909354,31.05,77159.34,0.5,-0.17915,0.00014,15.58997]
[1776483909623,31.05,77159.34,0.5,-0.17915,0.00014,15.58997]
[1776483909737,31.05,77159.34,0.5,-0.17915,0.00014,15.58997]
[1776483909896,31.05,77159.34,0.5,-0.17915,0.00014,15.58997]
[1776483909942,31.05,77148.24,0.5,-0.18072,0.00014,15.67352]
[1776483912236,31.05,77143.29,0.5,-0.18142,0.00014,15.7104]
[1776483913088,31.05,77143.71,0.5,-0.18135,0.00014,15.70703]
[1776483918733,31.04,77144.7,0.5,-0.18119,0.00014,15.69867]
[1776483923770,31.04,77146.97,0.5,-0.18086,0.00014,15.6809]
[1776483928806,31.04,77154.51,0.5,-0.17978,0.00014,15.62367]
[1776483933842,31.04,77157.78,0.5,-0.17927,0.00014,15.5939]
[1776483934784,31.04,77157.78,0.5,-0.17927,0.00014,15.5939]
[1776483935187,31.04,77159.11,0.5,-0.17908,0.00014,15.58368]
[1776483940205,31.04,77161.36,0.5,-0.17874,0.00014,15.56578]
[1776483945216,31.04,77165.14,0.5,-0.17819,0.00014,15.53628]
[1776483950313,31.03,77169.08,0.5,-0.17762,0.00014,15.50552]
[1776483955414,31.03,77173.92,0.5,-0.17692,0.00014,15.46792]
[1776483959119,31.03,77174.14,0.5,-0.17688,0.00014,15.46566]
[1776483959164,31.03,77174.54,0.5,-0.17682,0.00014,15.46243]
[1776483959490,31.03,77174.54,0.5,-0.17682,0.00014,15.46243]
[1776483965064,31.03,77174.64,0.5,-0.17679,0.00014,15.4608]
[1776483973120,31.02,77177.27,0.5,-0.1764,0.00014,15.4397]
[1776483978156,31.02,77180.49,0.5,-0.17593,0.00014,15.41458]
[1776483983190,31.02,77181.45,0.5,-0.17578,0.00014,15.40652]
[1776483988225,31.02,77183.5,0.5,-0.17548,0.00014,15.39024]
[1776483993262,31.02,77182.43,0.5,-0.17558,0.00014,15.39314]
[1776483998304,31.01,77175.89,0.5,-0.17649,0.00014,15.44212]
[1776484004336,31.01,77172.7,0.5,-0.17693,0.00014,15.4657]
[1776484011385,31.01,77170.09,0.5,-0.17728,0.00014,15.4848]
[1776484024473,31.01,77168.54,0.5,-0.17748,0.00014,15.49512]
[1776484030523,31.01,77173.91,0.5,-0.1767,0.00014,15.4534]
[1776484035554,31.0,77177.04,0.5,-0.17625,0.00014,15.42891]
[1776484043798,31.0,77178.96,0.5,-0.17597,0.00014,15.41377]
[1776484051665,31.0,77180.98,0.5,-0.17561,0.00014,15.39214]
[1776484059723,31.0,77177.91,0.5,-0.17602,0.00014,15.4142]
[1776484065538,30.99,77180.47,0.5,-0.17565,0.00014,15.39423]
[1776484065786,30.99,77180.47,0.5,-0.17565,0.00014,15.39423]
[1776484065792,30.99,77180.95,0.5,-0.17558,0.00014,15.3903]
[1776484074827,30.99,77181.85,0.5,-0.17543,0.00014,15.38216]
[1776484081483,30.99,77183.43,0.5,-0.1752,0.00014,15.36964]
[1776484084900,30.99,77169.47,0.5,-0.17714,0.00014,15.47451]
[1776484089486,30.99,77166.52,0.5,-0.17755,0.00014,15.49624]
[1776484089932,30.99,77165.78,0.5,-0.17765,0.00014,15.50169]
[1776484096784,30.98,77161.54,0.5,-0.17823,0.00014,15.53256]
[1776484102018,30.98,77158.82,0.5,-0.1786,0.00014,15.5523]
[1776484107051,30.98,77158.22,0.5,-0.17867,0.00014,15.55607]
[1776484109405,30.98,77158.22,0.5,-0.17867,0.00014,15.55607]
[1776484109505,30.98,77157.81,0.5,-0.17872,0.00014,15.55887]
[1776484116113,30.98,77157.26,0.5,-0.17875,0.00014,15.55782]
[1776484126956,30.98,77156.93,0.5,-0.17879,0.00014,15.56018]
[1776484137066,30.97,77155.41,0.5,-0.17899,0.00014,15.57089]
[1776484143319,30.97,77154.76,0.5,-0.17908,0.00014,15.57569]
[1776484147371,30.97,77154.76,0.5,-0.17908,0.00014,15.57569]
[1776484148345,30.97,77166.51,0.5,-0.17742,0.00014,15.48673]
[1776484149726,30.97,77173.79,0.5,-0.1764,0.00014,15.43157]
[1776484150358,30.97,77176.14,0.5,-0.17607,0.00014,15.4138]
[1776484152171,30.97,77175.41,0.5,-0.17617,0.00014,15.41938]
[1776484152219,30.97,77175.41,0.5,-0.17617,0.00014,15.41938]
[1776484152279,30.97,77175.41,0.5,-0.17617,0.00014,15.41938]
[1776484152377,30.97,77176.46,0.5,-0.17602,0.00014,15.41148]
[1776484154899,30.97,77176.15,0.5,-0.17607,0.00014,15.41395]
[1776484154998,30.97,77176.15,0.5,-0.17607,0.00014,15.41395]
[1776484155393,30.97,77183.72,0.5,-0.17501,0.00014,15.3565]
[1776484160428,30.97,77189.19,0.5,-0.17425,0.00014,15.31508]
[1776484165463,30.97,77190.5,0.5,-0.17406,0.00014,15.30526]
[1776484170499,30.97,77186.89,0.5,-0.17457,0.00014,15.33266]
[1776484177354,30.97,77184.45,0.5,-0.17487,0.00014,15.34649]
[1776484185625,30.97,77179.95,0.5,-0.17549,0.00014,15.3804]
[1776484190656,30.97,77177.38,0.5,-0.17585,0.00014,15.39974]
[1776484195690,30.97,77175.52,0.5,-0.17611,0.00014,15.41366]
[1776484200725,30.97,77175.19,0.5,-0.17615,0.00014,15.41602]
[1776484207428,30.97,77175.87,0.5,-0.17606,0.00014,15.41086]
[1776484208879,30.97,77196.84,0.5,-0.17314,0.00014,15.25202]
[1776484214832,30.97,77196.82,0.5,-0.17315,0.00014,15.25264]
[1776484216100,30.97,77196.82,0.5,-0.17315,0.00014,15.25264]
[1776484216135,30.97,77196.82,0.5,-0.17315,0.00014,15.25264]
[1776484216202,30.97,77198.09,0.5,-0.17297,0.00014,15.2431]
[1776484222888,30.98,77201.11,0.5,-0.17257,0.00014,15.22088]
[1776484229936,30.98,77206.19,0.5,-0.17187,0.00014,15.18253]
[1776484234971,30.98,77208.7,0.5,-0.17148,0.00014,15.15895]
[1776484241132,30.98,77209.05,0.5,-0.17144,0.00014,15.1563]
[1776484243347,30.98,77195.99,0.5,-0.17325,0.00014,15.25563]
[1776484252091,30.98,77195.99,0.5,-0.17325,0.00014,15.25595]
[1776484257161,30.98,77194.74,0.5,-0.17343,0.00014,15.26566]
[1776484258439,30.98,77206.73,0.5,-0.17177,0.00014,15.1747]
[1776484260154,30.98,77196.7,0.5,-0.17316,0.00014,15.25087]
[1776484266691,30.98,77195.2,0.5,-0.17336,0.00014,15.26212]
[1776484266742,30.98,77195.2,0.5,-0.17336,0.00014,15.26212]
[1776484267208,30.98,77195.83,0.5,-0.17328,0.00014,15.2573]
[1776484272238,30.98,77198.89,0.5,-0.17286,0.00014,15.23439]
[1776484277272,30.98,77195.96,0.5,-0.17327,0.00014,15.25695]
[1776484282307,30.98,77193.8,0.5,-0.17357,0.00014,15.27352]
[1776484287342,30.98,77190.72,0.5,-0.17401,0.00014,15.29709]
[1776484292378,30.98,77188.46,0.5,-0.17428,0.00014,15.30964]
[1776484298421,30.98,77188.69,0.5,-0.17425,0.00014,15.30795]
[1776484304461,30.98,77189.69,0.5,-0.17411,0.00014,15.30048]
[1776484309496,30.98,77190.71,0.5,-0.17397,0.00014,15.29293]
[1776484318347,30.98,77190.74,0.5,-0.17398,0.00014,15.29317]
[1776484323595,30.98,77190.91,0.5,-0.17396,0.00014,15.29217]
[1776484338487,30.99,77189.34,0.5,-0.1742,0.00014,15.30514]
[1776484345033,30.99,77189.39,0.5,-0.17419,0.00014,15.30489]
[1776484351199,30.99,77189.52,0.5,-0.17419,0.00014,15.30449]
[1776484353083,30.99,77189.32,0.5,-0.17418,0.00014,15.30168]
[1776484353110,30.99,77189.32,0.5,-0.17418,0.00014,15.30168]
[1776484353185,30.99,77186.32,0.5,-0.1746,0.00014,15.32448]
[1776484358627,30.99,77182.64,0.5,-0.17511,0.00014,15.35242]
[1776484362869,30.99,77170.23,0.5,-0.17685,0.00014,15.44619]
[1776484367549,30.99,77168.48,0.5,-0.17709,0.00014,15.45919]
[1776484367594,30.99,77168.48,0.5,-0.17709,0.00014,15.45919]
[1776484367607,30.99,77168.4,0.5,-0.1771,0.00014,15.45956]
[1776484370925,30.99,77156.62,0.5,-0.17876,0.00014,15.54823]
[1776484372051,30.99,77156.62,0.5,-0.17876,0.00014,15.54823]
[1776484372222,30.99,77156.62,0.5,-0.17876,0.00014,15.54823]
[1776484372325,30.99,77154.49,0.5,-0.17906,0.00014,15.56428]
[1776484372934,30.99,77154.49,0.5,-0.17906,0.00014,15.56428]
[1776484373249,30.98,77154.49,0.5,-0.17906,0.00014,15.56414]
[1776484378982,30.98,77154.34,0.5,-0.17907,0.00014,15.56487]
[1776484384524,30.98,77154.08,0.5,-0.1791,0.00014,15.56644]
[1776484384588,30.98,77154.13,0.5,-0.17909,0.00014,15.56585]
[1776484384652,30.98,77154.13,0.5,-0.17909,0.00014,15.56585]
[1776484385137,30.98,77151.66,0.5,-0.17944,0.00014,15.58451]
[1776484385948,30.98,77151.66,0.5,-0.17944,0.00014,15.58451]
[1776484386012,30.98,77151.66,0.5,-0.17944,0.00014,15.58451]
[1776484386092,30.98,77147.41,0.5,-0.18004,0.00014,15.61636]
[1776484388308,30.98,77147.41,0.5,-0.18004,0.00014,15.61636]
[1776484388395,30.98,77146.64,0.5,-0.18014,0.00014,15.62182]
[1776484391532,30.98,77146.45,0.5,-0.18016,0.00014,15.62287]
[1776484391609,30.98,77146.64,0.5,-0.18013,0.00014,15.62124]
[1776484391860,30.98,77146.64,0.5,-0.18013,0.00014,15.62124]
[1776484391961,30.98,77146.64,0.5,-0.18013,0.00014,15.62124]
[1776484392335,30.98,77146.64,0.5,-0.18013,0.00014,15.62124]
[1776484392458,30.98,77146.64,0.5,-0.18013,0.00014,15.62124]
[1776484392492,30.98,77140.76,0.5,-0.18097,0.00014,15.66543]
[1776484393833,30.98,77140.76,0.5,-0.18097,0.00014,15.66543]
[1776484393911,30.98,77140.76,0.5,-0.18097,0.00014,15.66543]
[1776484394566,30.98,77140.76,0.5,-0.18097,0.00014,15.66543]
[1776484394093,30.98,77130.64,0.5,-0.18241,0.00014,15.74149]
[1776484395248,30.98,77132.72,0.5,-0.1821,0.00014,15.72513]
[1776484398279,30.98,77134.11,0.5,-0.18189,0.00014,15.71399]
[1776484398446,30.98,77134.11,0.5,-0.18189,0.00014,15.71399]
[1776484398481,30.98,77134.11,0.5,-0.18189,0.00014,15.71399]
[1776484398625,30.98,77134.11,0.5,-0.18189,0.00014,15.71399]
[1776484398656,30.98,77134.11,0.5,-0.18189,0.00014,15.71399]
[1776484398582,30.97,77127.04,0.5,-0.1829,0.00014,15.76695]
[1776484398757,30.97,77127.04,0.5,-0.1829,0.00014,15.76695]
[1776484399128,30.97,77127.04,0.5,-0.1829,0.00014,15.76695]
[1776484399913,30.97,77127.04,0.5,-0.1829,0.00014,15.76695]
[1776484399985,30.97,77127.04,0.5,-0.1829,0.00014,15.76695]
[1776484400061,30.97,77127.04,0.5,-0.1829,0.00014,15.76695]
[1776484400108,30.97,77127.04,0.5,-0.1829,0.00014,15.76695]
[1776484400191,30.97,77106.48,0.5,-0.18586,0.00015,15.92129]
[1776484401030,30.97,77106.48,0.5,-0.18586,0.00015,15.92129]
[1776484401246,30.97,77107.24,0.5,-0.18575,0.00015,15.91541]
[1776484408093,30.97,77107.48,0.5,-0.1857,0.00015,15.91306]
[1776484413535,30.97,77114.66,0.5,-0.18462,0.00014,15.85425]
[1776484413665,30.97,77114.66,0.5,-0.18462,0.00014,15.85425]
[1776484413894,30.97,77118.03,0.5,-0.18413,0.00014,15.8289]
[1776484413917,30.97,77118.03,0.5,-0.18413,0.00014,15.8289]
[1776484414119,30.97,77118.03,0.5,-0.18413,0.00014,15.8289]
[1776484414257,30.97,77118.03,0.5,-0.18413,0.00014,15.8289]
[1776484414368,30.97,77118.03,0.5,-0.18413,0.00014,15.8289]
[1776484414626,30.97,77118.03,0.5,-0.18413,0.00014,15.8289]
[1776484414462,30.97,77105.73,0.5,-0.18592,0.00015,15.9214]
[1776484415253,30.97,77105.73,0.5,-0.18592,0.00015,15.9214]
[1776484415920,30.97,77105.73,0.5,-0.18592,0.00015,15.9214]
[1776484416261,30.97,77105.73,0.5,-0.18592,0.00015,15.9214]
[1776484416345,30.97,77105.73,0.5,-0.18592,0.00015,15.9214]
[1776484416402,30.97,77105.73,0.5,-0.18592,0.00015,15.9214]
[1776484416432,30.97,77105.73,0.5,-0.18592,0.00015,15.9214]
[1776484416445,30.97,77086.97,0.5,-0.18865,0.00015,16.06211]
[1776484417252,30.97,77086.97,0.5,-0.18865,0.00015,16.06211]
[1776484417303,30.97,77086.97,0.5,-0.18865,0.00015,16.06211]
[1776484417331,30.97,77085.95,0.5,-0.1888,0.00015,16.06962]
[1776484418543,30.97,77085.95,0.5,-0.1888,0.00015,16.06962]
[1776484418573,30.97,77085.95,0.5,-0.1888,0.00015,16.06962]
[1776484418674,30.97,77084.44,0.5,-0.18902,0.00015,16.08079]
[1776484419477,30.97,77084.44,0.5,-0.18902,0.00015,16.08079]
[1776484419665,30.97,77073.44,0.5,-0.19064,0.00015,16.16297]
[1776484419949,30.97,77073.44,0.5,-0.19064,0.00015,16.16297]
[1776484419991,30.97,77073.44,0.5,-0.19064,0.00015,16.16297]
[1776484420058,30.97,77073.44,0.5,-0.19064,0.00015,16.16297]
[1776484420290,30.97,77073.44,0.5,-0.19063,0.00015,16.16271]
[1776484420980,30.97,77073.44,0.5,-0.19063,0.00015,16.16271]
[1776484421675,30.97,77058.89,0.5,-0.19278,0.00015,16.27098]
[1776484423583,30.97,77058.89,0.5,-0.19278,0.00015,16.27059]
[1776484423635,30.97,77058.89,0.5,-0.19278,0.00015,16.27059]
[1776484428180,30.96,77071.1,0.5,-0.19094,0.00015,16.17828]
[1776484433388,30.96,77076.14,0.5,-0.1902,0.00015,16.14052]
[1776484433566,30.96,77076.14,0.5,-0.1902,0.00015,16.14052]
[1776484434796,30.96,77078.07,0.5,-0.18991,0.00015,16.12579]
[1776484434924,30.96,77078.07,0.5,-0.18991,0.00015,16.12579]
[1776484434960,30.96,77078.07,0.5,-0.18991,0.00015,16.12579]
[1776484435625,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484435939,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484435944,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484435970,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484436134,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484436421,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484437349,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484437574,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484437643,30.96,77069.68,0.5,-0.19114,0.00015,16.1884]
[1776484437605,30.96,77059.23,0.5,-0.19269,0.00015,16.26611]
[1776484438428,30.96,77059.23,0.5,-0.19269,0.00015,16.26611]
[1776484438484,30.96,77059.23,0.5,-0.19269,0.00015,16.26611]
[1776484438521,30.96,77059.84,0.5,-0.19259,0.00015,16.26135]
[1776484440837,30.96,77060.12,0.5,-0.19254,0.00015,16.25885]
[1776484442980,30.96,77066.88,0.5,-0.19153,0.00015,16.20799]
[1776484443678,30.96,77067.71,0.5,-0.19141,0.00015,16.20164]
[1776484446921,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484446932,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484446936,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484447108,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484447215,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484447241,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484447268,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484447353,30.96,77069.34,0.5,-0.19116,0.00015,16.18903]
[1776484447491,30.96,77069.34,0.5,-0.19115,0.00015,16.1889]
[1776484447909,30.96,77069.34,0.5,-0.19115,0.00015,16.1889]
[1776484448135,30.96,77069.34,0.5,-0.19115,0.00015,16.1889]
[1776484448499,30.96,77068.48,0.5,-0.19128,0.00015,16.19519]
[1776484448781,30.96,77068.48,0.5,-0.19128,0.00015,16.19519]
[1776484448830,30.96,77068.48,0.5,-0.19128,0.00015,16.19519]
[1776484449421,30.96,77068.48,0.5,-0.19128,0.00015,16.19519]
[1776484449506,30.96,77068.82,0.5,-0.19123,0.00015,16.1926]
[1776484451750,30.96,77068.26,0.5,-0.19131,0.00015,16.19673]
[1776484451874,30.96,77071.39,0.5,-0.19085,0.00015,16.17329]
[1776484452527,30.96,77071.39,0.5,-0.19085,0.00015,16.17329]
[1776484456156,30.96,77068.44,0.5,-0.19128,0.00015,16.19524]
[1776484456556,30.96,77067.94,0.5,-0.19135,0.00015,16.19887]
[1776484458212,30.96,77068.39,0.5,-0.19128,0.00015,16.19545]
[1776484458576,30.96,77069.21,0.5,-0.19116,0.00015,16.18926]
[1776484460154,30.96,77065.66,0.5,-0.19169,0.00015,16.21575]
[1776484460217,30.96,77065.66,0.5,-0.19169,0.00015,16.21575]
[1776484460239,30.96,77064.82,0.5,-0.19181,0.00015,16.22203]
[1776484463475,30.96,77065.09,0.5,-0.19177,0.00015,16.21975]
[1776484466747,30.95,77073.83,0.5,-0.19047,0.00015,16.15409]
[1776484467003,30.95,77073.83,0.5,-0.19047,0.00015,16.15409]
[1776484467632,30.95,77073.83,0.5,-0.19046,0.00015,16.15397]
[1776484467910,30.95,77073.83,0.5,-0.19046,0.00015,16.15397]
[1776484468639,30.95,77074.42,0.5,-0.19038,0.00015,16.14945]
[1776484469593,30.95,77074.42,0.5,-0.19038,0.00015,16.14945]
[1776484469605,30.95,77074.42,0.5,-0.19038,0.00015,16.14945]
[1776484469694,30.95,77076.76,0.5,-0.19003,0.00015,16.13184]
[1776484472108,30.95,77077.75,0.5,-0.18984,0.00015,16.11974]
[1776484472345,30.95,77077.75,0.5,-0.18984,0.00015,16.11974]
[1776484472654,30.95,77077.75,0.5,-0.18984,0.00015,16.11974]
[1776484472701,30.95,77077.05,0.5,-0.18994,0.00015,16.12498]
[1776484472830,30.95,77077.05,0.5,-0.18994,0.00015,16.12498]
[1776484473301,30.95,77077.05,0.5,-0.18994,0.00015,16.12498]
[1776484473420,30.95,77077.05,0.5,-0.18994,0.00015,16.12498]
[1776484473524,30.95,77077.05,0.5,-0.18994,0.00015,16.12498]
[1776484473682,30.95,77061.51,0.5,-0.19224,0.00015,16.24112]
[1776484474683,30.95,77047.81,0.5,-0.19428,0.00015,16.3432]
[1776484475313,30.95,77047.81,0.5,-0.19428,0.00015,16.3432]
[1776484476611,30.95,77046.92,0.5,-0.19442,0.00015,16.34984]
[1776484476699,30.95,77046.84,0.5,-0.19442,0.00015,16.35009]
[1776484480211,30.95,77046.6,0.5,-0.19445,0.00015,16.35132]
[1776484480727,30.95,77046.69,0.5,-0.19443,0.00015,16.35047]
[1776484485748,30.95,77044.61,0.5,-0.19473,0.00015,16.36534]
[1776484485869,30.95,77043.13,0.5,-0.19495,0.00015,16.37631]
[1776484485877,30.95,77043.13,0.5,-0.19495,0.00015,16.37631]
[1776484486767,30.95,77043.13,0.5,-0.19495,0.00015,16.37625]
[1776484491719,30.95,77034.46,0.5,-0.19624,0.00015,16.44033]
[1776484495313,30.95,77029.37,0.5,-0.19701,0.00015,16.47788]
[1776484495325,30.95,77029.37,0.5,-0.19701,0.00015,16.47788]
[1776484495329,30.95,77029.37,0.5,-0.19701,0.00015,16.47788]
[1776484495561,30.95,77029.37,0.5,-0.19701,0.00015,16.47788]
[1776484495578,30.95,77031.3,0.5,-0.19671,0.00015,16.46337]
[1776484496491,30.95,77031.3,0.5,-0.19671,0.00015,16.46337]
[1776484496704,30.94,77023.29,0.5,-0.19792,0.00015,16.52257]
[1776484500585,30.94,77021.34,0.5,-0.1982,0.00015,16.53668]
[1776484500724,30.94,77020.29,0.5,-0.19836,0.00015,16.5441]
[1776484502954,30.94,77021.17,0.5,-0.19822,0.00015,16.53739]
[1776484503027,30.94,77021.17,0.5,-0.19822,0.00015,16.53739]
[1776484503068,30.94,77020.96,0.5,-0.19825,0.00015,16.53879]
[1776484504579,30.94,77020.96,0.5,-0.19825,0.00015,16.53879]
[1776484504627,30.94,77020.46,0.5,-0.19832,0.00015,16.54235]
[1776484508152,30.94,77019.8,0.5,-0.19841,0.00015,16.5467]
[1776484508702,30.94,77021.41,0.5,-0.19816,0.00015,16.53459]
[1776484510672,30.94,77031.24,0.5,-0.19667,0.00015,16.46129]
[1776484513416,30.94,77036.2,0.5,-0.19592,0.00015,16.4242]
[1776484513583,30.94,77036.2,0.5,-0.19592,0.00015,16.4242]
[1776484513810,30.94,77036.2,0.5,-0.19592,0.00015,16.4242]
[1776484513658,30.94,77034.82,0.5,-0.19613,0.00015,16.43447]
[1776484513831,30.94,77034.82,0.5,-0.19613,0.00015,16.43447]
[1776484513987,30.94,77034.82,0.5,-0.19613,0.00015,16.43447]
[1776484514799,30.94,77034.82,0.5,-0.19613,0.00015,16.43447]
[1776484514120,30.94,77017.2,0.5,-0.19879,0.00015,16.5653]
[1776484515548,30.94,77017.2,0.5,-0.19879,0.00015,16.5653]
[1776484515623,30.94,77017.2,0.5,-0.19879,0.00015,16.5653]
[1776484515724,30.94,77015.14,0.5,-0.1991,0.00015,16.5803]
[1776484516684,30.94,77015.14,0.5,-0.1991,0.00015,16.5803]
[1776484518066,30.94,77026.97,0.5,-0.1973,0.00015,16.49211]
[1776484519389,30.94,77026.97,0.5,-0.1973,0.00015,16.49211]
[1776484519526,30.94,77026.97,0.5,-0.1973,0.00015,16.49211]
[1776484519687,30.94,77026.97,0.5,-0.1973,0.00015,16.49211]
[1776484519784,30.94,77029.89,0.5,-0.19685,0.00015,16.47011]
[1776484519925,30.94,77029.89,0.5,-0.19685,0.00015,16.47011]
[1776484519958,30.94,77029.89,0.5,-0.19685,0.00015,16.47011]
[1776484520029,30.94,77029.89,0.5,-0.19685,0.00015,16.47011]
[1776484520130,30.94,77020.69,0.5,-0.19824,0.00015,16.53842]
[1776484522115,30.94,77020.69,0.5,-0.19824,0.00015,16.53834]
[1776484522407,30.94,77020.69,0.5,-0.19824,0.00015,16.53834]
[1776484522455,30.94,77020.69,0.5,-0.19824,0.00015,16.53834]
[1776484522795,30.94,77020.69,0.5,-0.19824,0.00015,16.53834]
[1776484522802,30.94,77020.69,0.5,-0.19824,0.00015,16.53834]
[1776484522495,30.93,77016.84,0.5,-0.19882,0.00015,16.56652]
[1776484523498,30.93,77016.84,0.5,-0.19882,0.00015,16.56652]
[1776484523561,30.93,77016.84,0.5,-0.19882,0.00015,16.56652]
[1776484523751,30.93,77016.84,0.5,-0.19882,0.00015,16.56652]
[1776484523782,30.93,77020.95,0.5,-0.19819,0.00015,16.53584]
[1776484523829,30.93,77020.95,0.5,-0.19819,0.00015,16.53584]
[1776484525010,30.93,77020.95,0.5,-0.19819,0.00015,16.53584]
[1776484525084,30.93,77020.95,0.5,-0.19819,0.00015,16.53584]
[1776484525558,30.93,77020.95,0.5,-0.19819,0.00015,16.53584]
[1776484525569,30.93,77020.95,0.5,-0.19819,0.00015,16.53584]
[1776484525732,30.93,77023.99,0.5,-0.19772,0.00015,16.51301]
[1776484529681,30.93,77035.68,0.5,-0.19595,0.00015,16.42565]
[1776484531055,30.93,77037.2,0.5,-0.19572,0.00015,16.41429]
[1776484531801,30.93,77037.87,0.5,-0.19558,0.00015,16.40477]
[1776484535814,30.93,77052.95,0.5,-0.19332,0.00015,16.29231]
[1776484537871,30.93,77060.29,0.5,-0.19223,0.00015,16.23739]
[1776484538747,30.93,77062.38,0.5,-0.19192,0.00015,16.22175]
[1776484543273,30.93,77070.52,0.5,-0.19071,0.00015,16.16068]
[1776484543342,30.93,77070.52,0.5,-0.19071,0.00015,16.16068]
[1776484543452,30.93,77070.52,0.5,-0.19071,0.00015,16.16068]
[1776484543457,30.93,77070.28,0.5,-0.19074,0.00015,16.16237]
[1776484549473,30.93,77065.68,0.5,-0.19141,0.00015,16.19622]
[1776484553050,30.93,77068.98,0.5,-0.19091,0.00015,16.17091]
[1776484559328,30.92,77070.38,0.5,-0.19068,0.00015,16.15908]
[1776484563855,30.92,77071.11,0.5,-0.19055,0.00015,16.15291]
[1776484574468,30.91,77066.37,0.5,-0.19119,0.00015,16.18493]
[1776484580472,30.91,77068.62,0.5,-0.19081,0.00015,16.16585]
[1776484581782,30.91,77068.62,0.5,-0.19081,0.00015,16.16585]
[1776484582086,30.91,77068.87,0.5,-0.19077,0.00015,16.16366]
[1776484582276,30.91,77068.87,0.5,-0.19077,0.00015,16.16366]
[1776484583021,30.91,77068.87,0.5,-0.19076,0.00015,16.16333]
[1776484585107,30.9,77060.09,0.5,-0.19206,0.00015,16.22846]
[1776484590541,30.9,77055.53,0.5,-0.19272,0.00015,16.26162]
[1776484595576,30.9,77060.62,0.5,-0.19191,0.00015,16.21823]
[1776484599165,30.9,77064.4,0.5,-0.19133,0.00015,16.18933]
[1776484599489,30.9,77064.4,0.5,-0.19133,0.00015,16.18933]
[1776484599580,30.9,77064.4,0.5,-0.19133,0.00015,16.18933]
[1776484599643,30.9,77064.4,0.5,-0.19133,0.00015,16.18933]
[1776484599741,30.9,77064.4,0.5,-0.19133,0.00015,16.18933]
[1776484599909,30.9,77051.44,0.5,-0.19326,0.00015,16.28629]
[1776484600086,30.9,77051.44,0.5,-0.19326,0.00015,16.28629]
[1776484600617,30.9,77050.37,0.5,-0.19342,0.00015,16.29409]
[1776484601625,30.9,77038.72,0.5,-0.19516,0.00015,16.38057]
[1776484602259,30.9,77038.72,0.5,-0.19516,0.00015,16.38057]
[1776484602648,30.9,77038.72,0.5,-0.19516,0.00015,16.38057]
[1776484602796,30.9,77038.72,0.5,-0.19516,0.00015,16.38057]
[1776484602895,30.9,77036.23,0.5,-0.19552,0.00015,16.39882]
[1776484608031,30.89,77036.67,0.5,-0.19543,0.00015,16.39405]
[1776484613090,30.89,77043.41,0.5,-0.19439,0.00015,16.34245]
[1776484616772,30.89,77046.09,0.5,-0.19398,0.00015,16.32185]
[1776484617053,30.89,77046.09,0.5,-0.19397,0.00015,16.32168]
[1776484617124,30.89,77046.09,0.5,-0.19397,0.00015,16.32168]
[1776484617269,30.89,77046.09,0.5,-0.19397,0.00015,16.32168]
[1776484617452,30.89,77046.09,0.5,-0.19397,0.00015,16.32168]
[1776484617653,30.89,77046.09,0.5,-0.19397,0.00015,16.32168]
[1776484617790,30.89,77046.09,0.5,-0.19397,0.00015,16.32168]
[1776484617809,30.89,77025.58,0.5,-0.19706,0.00015,16.4746]
[1776484618065,30.89,77025.58,0.5,-0.19706,0.00015,16.4746]
[1776484618403,30.89,77025.58,0.5,-0.19706,0.00015,16.4746]
[1776484618795,30.89,77025.58,0.5,-0.19706,0.00015,16.4746]
[1776484618842,30.89,77005.32,0.5,-0.20014,0.00015,16.62494]
[1776484619876,30.89,77014.42,0.5,-0.19875,0.00015,16.5573]
[1776484620878,30.89,77014.42,0.5,-0.19875,0.00015,16.5573]
[1776484621001,30.88,77015.24,0.5,-0.19862,0.00015,16.55091]
[1776484621830,30.88,77015.24,0.5,-0.19861,0.00015,16.55069]
[1776484624487,30.88,77011.89,0.5,-0.19912,0.00015,16.57514]
[1776484624675,30.88,77011.89,0.5,-0.19912,0.00015,16.57514]
[1776484625825,30.88,77003.54,0.5,-0.20038,0.00015,16.63674]
[1776484628231,30.88,76999.25,0.5,-0.20104,0.00015,16.66835]
[1776484633886,30.88,76999.35,0.5,-0.20099,0.00015,16.66624]
[1776484634970,30.88,76999.34,0.5,-0.20099,0.00015,16.66611]
[1776484635897,30.88,76998.94,0.5,-0.20105,0.00015,16.66887]
[1776484637192,30.88,76998.87,0.5,-0.20106,0.00015,16.66919]
[1776484637792,30.88,76998.87,0.5,-0.20106,0.00015,16.66919]
[1776484637914,30.88,76999.44,0.5,-0.20096,0.00015,16.66477]
[1776484638921,30.88,76988.23,0.5,-0.20268,0.00015,16.74749]
[1776484640240,30.87,76980.31,0.5,-0.2039,0.00015,16.80566]
[1776484643130,30.87,76981.13,0.5,-0.20376,0.00015,16.79886]
[1776484643957,30.87,76984.52,0.5,-0.20323,0.00015,16.77366]
[1776484646079,30.87,76987.19,0.5,-0.20281,0.00015,16.75362]
[1776484646097,30.87,76987.19,0.5,-0.20281,0.00015,16.75362]
[1776484646139,30.87,76987.19,0.5,-0.20281,0.00015,16.75362]
[1776484646196,30.87,76991.69,0.5,-0.20211,0.00015,16.71979]
[1776484652152,30.87,76994.0,0.5,-0.20169,0.00015,16.69721]
[1776484656266,30.86,77002.66,0.5,-0.20035,0.00015,16.63205]
[1776484662083,30.86,77004.07,0.5,-0.20011,0.00015,16.62042]
[1776484667120,30.86,77000.52,0.5,-0.20063,0.00015,16.64575]
[1776484672153,30.86,76997.58,0.5,-0.20106,0.00015,16.66653]
[1776484677191,30.85,77003.15,0.5,-0.20019,0.00015,16.62412]
[1776484682226,30.85,77009.45,0.5,-0.19921,0.00015,16.57654]
[1776484685919,30.85,77008.74,0.5,-0.19931,0.00015,16.58153]
[1776484686050,30.85,77009.1,0.5,-0.19925,0.00015,16.57872]
[1776484686899,30.85,77009.1,0.5,-0.19925,0.00015,16.57872]
[1776484686959,30.85,76991.62,0.5,-0.20193,0.00015,16.70828]
[1776484687889,30.85,76977.97,0.5,-0.20403,0.00015,16.80907]
[1776484688382,30.85,76977.97,0.5,-0.20403,0.00015,16.80907]
[1776484689903,30.85,76979.07,0.5,-0.20386,0.00015,16.80072]
[1776484690239,30.85,76979.05,0.5,-0.20386,0.00015,16.80077]
[1776484690308,30.85,76979.05,0.5,-0.20386,0.00015,16.80077]
[1776484690988,30.85,76979.05,0.5,-0.20386,0.00015,16.80068]
[1776484691070,30.85,76979.05,0.5,-0.20386,0.00015,16.80068]
[1776484691143,30.85,76979.05,0.5,-0.20386,0.00015,16.80068]
[1776484691936,30.85,76978.63,0.5,-0.20392,0.00015,16.80369]
[1776484694063,30.85,76977.86,0.5,-0.20404,0.00015,16.8093]
[1776484694317,30.85,76977.86,0.5,-0.20404,0.00015,16.8093]
[1776484699811,30.84,76980.83,0.5,-0.20356,0.00015,16.78664]
[1776484704084,30.84,76974.96,0.5,-0.20445,0.00016,16.82871]
[1776484704151,30.84,76974.96,0.5,-0.20445,0.00016,16.82871]
[1776484705009,30.84,76974.96,0.5,-0.20445,0.00016,16.82871]
[1776484704382,30.84,76974.89,0.5,-0.20445,0.00016,16.82897]
[1776484705089,30.84,76974.89,0.5,-0.20445,0.00016,16.82897]
[1776484705864,30.84,76974.89,0.5,-0.20445,0.00016,16.82897]
[1776484705915,30.84,76974.89,0.5,-0.20445,0.00016,16.82897]
[1776484711433,30.83,76974.06,0.5,-0.2045,0.00016,16.82852]
[1776484712864,30.83,76974.06,0.5,-0.2045,0.00016,16.82852]
[1776484712969,30.83,76974.06,0.5,-0.2045,0.00016,16.82852]
[1776484712942,30.83,76973.03,0.5,-0.20466,0.00016,16.83585]
[1776484715660,30.83,76975.3,0.5,-0.20429,0.00016,16.81859]
[1776484715717,30.83,76975.3,0.5,-0.20429,0.00016,16.81859]
[1776484715753,30.83,76976.11,0.5,-0.20416,0.00015,16.81238]
[1776484718999,30.83,76976.05,0.5,-0.20416,0.00015,16.81232]
[1776484719109,30.83,76976.25,0.5,-0.20413,0.00015,16.81059]
[1776484719823,30.83,76980.48,0.5,-0.20347,0.00015,16.77908]
[1776484720422,30.83,76980.48,0.5,-0.20347,0.00015,16.77908]
[1776484720496,30.83,76980.48,0.5,-0.20346,0.00015,16.77877]
[1776484721486,30.83,76980.48,0.5,-0.20346,0.00015,16.77877]
[1776484722059,30.83,76987.17,0.5,-0.20242,0.00015,16.72901]
[1776484722275,30.83,76987.17,0.5,-0.20242,0.00015,16.72901]
[1776484727544,30.82,76983.96,0.5,-0.20288,0.00015,16.75115]
[1776484731211,30.82,76983.27,0.5,-0.20298,0.00015,16.75552]
[1776484731224,30.82,76983.27,0.5,-0.20298,0.00015,16.75552]
[1776484734702,30.82,76983.81,0.5,-0.20288,0.00015,16.75071]
[1776484734708,30.82,76983.81,0.5,-0.20288,0.00015,16.75071]
[1776484734758,30.82,76988.63,0.5,-0.20213,0.00015,16.71472]
[1776484736221,30.82,76988.63,0.5,-0.20212,0.00015,16.71451]
[1776484737972,30.82,76989.15,0.5,-0.20204,0.00015,16.71045]
[1776484738006,30.82,76989.15,0.5,-0.20204,0.00015,16.71045]
[1776484738013,30.82,76989.13,0.5,-0.20204,0.00015,16.71039]
[1776484743516,30.81,76994.25,0.5,-0.20123,0.00015,16.67157]
[1776484748700,30.81,76996.24,0.5,-0.20091,0.00015,16.65601]
[1776484754068,30.81,76996.71,0.5,-0.20083,0.00015,16.65201]
[1776484759775,30.81,76997.06,0.5,-0.20075,0.00015,16.64843]
[1776484764810,30.81,76997.37,0.5,-0.20069,0.00015,16.64529]
[1776484765121,30.81,76997.37,0.5,-0.20069,0.00015,16.64529]
[1776484765822,30.81,76997.5,0.5,-0.20066,0.00015,16.64407]
[1776484766355,30.81,76997.5,0.5,-0.20066,0.00015,16.64407]
[1776484766423,30.81,76997.5,0.5,-0.20066,0.00015,16.64407]
[1776484766735,30.81,76997.5,0.5,-0.20066,0.00015,16.64407]
[1776484766816,30.81,76997.5,0.5,-0.20066,0.00015,16.64407]
[1776484767876,30.8,76997.44,0.5,-0.20067,0.00015,16.64426]
[1776484767951,30.8,76997.44,0.5,-0.20067,0.00015,16.64426]
[1776484768022,30.8,76997.54,0.5,-0.20065,0.00015,16.64328]
[1776484772276,30.8,76994.22,0.5,-0.2011,0.00015,16.66246]
[1776484772375,30.8,76994.22,0.5,-0.2011,0.00015,16.66246]
[1776484772867,30.8,76996.37,0.5,-0.20077,0.00015,16.64626]
[1776484774883,30.8,77006.29,0.5,-0.19924,0.00015,16.57212]
[1776484781934,30.8,77004.11,0.5,-0.19955,0.00015,16.58704]
[1776484786968,30.79,77003.58,0.5,-0.19961,0.00015,16.59005]
[1776484793011,30.79,77003.16,0.5,-0.19965,0.00015,16.59211]
[1776484798044,30.79,77002.44,0.5,-0.19974,0.00015,16.59659]
[1776484803092,30.79,77010.32,0.5,-0.19852,0.00015,16.53688]
[1776484805117,30.78,77001.23,0.5,-0.1999,0.00015,16.60417]
[1776484807117,30.78,76991.77,0.5,-0.20135,0.00015,16.67419]
[1776484811182,30.78,76991.91,0.5,-0.20132,0.00015,16.67266]
[1776484811255,30.78,76991.91,0.5,-0.20132,0.00015,16.67266]
[1776484812151,30.78,76991.75,0.5,-0.20134,0.00015,16.67371]
[1776484817186,30.78,76989.29,0.5,-0.2017,0.00015,16.69119]
[1776484820362,30.78,76989.91,0.5,-0.2016,0.00015,16.68642]
[1776484820420,30.78,76989.91,0.5,-0.2016,0.00015,16.68642]
[1776484820432,30.78,76990.9,0.5,-0.20144,0.00015,16.67875]
[1776484822243,30.78,76995.03,0.5,-0.2008,0.00015,16.6478]
[1776484822318,30.78,76995.03,0.5,-0.2008,0.00015,16.6478]
[1776484822325,30.78,76995.29,0.5,-0.20076,0.00015,16.64587]
[1776484823326,30.78,76995.29,0.5,-0.20076,0.00015,16.64587]
[1776484823401,30.78,76995.29,0.5,-0.20076,0.00015,16.64587]
[1776484823478,30.78,76995.75,0.5,-0.20069,0.00015,16.64236]
[1776484825956,30.78,76995.75,0.5,-0.20069,0.00015,16.64226]
[1776484826031,30.78,76995.75,0.5,-0.20069,0.00015,16.64226]
[1776484826058,30.78,76995.95,0.5,-0.20065,0.00015,16.64059]
[1776484829345,30.78,76984.65,0.5,-0.20239,0.00015,16.72417]
[1776484834380,30.77,76991.25,0.5,-0.20132,0.00015,16.66991]
[1776484834839,30.77,76991.25,0.5,-0.20132,0.00015,16.66991]
[1776484834963,30.77,76991.25,0.5,-0.20132,0.00015,16.66991]
[1776484834971,30.77,76996.04,0.5,-0.20057,0.00015,16.63394]
[1776484835502,30.77,76996.04,0.5,-0.20057,0.00015,16.63394]
[1776484835552,30.77,76996.04,0.5,-0.20057,0.00015,16.63394]
[1776484835603,30.77,76998.17,0.5,-0.20024,0.00015,16.61783]
[1776484836417,30.77,76998.17,0.5,-0.20024,0.00015,16.61783]
[1776484836492,30.77,76998.17,0.5,-0.20024,0.00015,16.61783]
[1776484836677,30.77,76999.41,0.5,-0.20005,0.00015,16.60836]
[1776484842042,30.77,77006.6,0.5,-0.19892,0.00015,16.55369]
[1776484847401,30.77,77010.65,0.5,-0.19829,0.00015,16.52272]
[1776484852431,30.76,77008.96,0.5,-0.19853,0.00015,16.53454]
[1776484857528,30.76,77007.93,0.5,-0.19868,0.00015,16.54158]
[1776484857719,30.76,77007.93,0.5,-0.19868,0.00015,16.54158]
[1776484857987,30.76,77007.93,0.5,-0.19868,0.00015,16.54158]
[1776484858122,30.76,76995.6,0.5,-0.20056,0.00015,16.63325]
[1776484859034,30.76,76982.91,0.5,-0.20252,0.00015,16.72736]
[1776484861121,30.76,76974.94,0.5,-0.20375,0.00016,16.78633]
[1776484862840,30.76,76974.64,0.5,-0.20378,0.00016,16.78779]
[1776484863103,30.76,76974.64,0.5,-0.20377,0.00016,16.78751]
[1776484868856,30.76,76979.33,0.5,-0.20302,0.00015,16.75169]
[1776484875085,30.75,76981.29,0.5,-0.20269,0.00015,16.73578]
[1776484880631,30.75,76979.01,0.5,-0.20301,0.00015,16.75097]
[1776484885668,30.74,76979.65,0.5,-0.20289,0.00015,16.7449]
[1776484891110,30.74,76984.01,0.5,-0.20219,0.00015,16.71155]
[1776484894512,30.74,76988.99,0.5,-0.20136,0.00015,16.66905]
[1776484894629,30.74,76988.99,0.5,-0.20136,0.00015,16.66905]
[1776484894694,30.74,76988.99,0.5,-0.20136,0.00015,16.66905]
[1776484895412,30.74,76994.28,0.5,-0.20054,0.00015,16.62945]
[1776484896028,30.74,76994.28,0.5,-0.20054,0.00015,16.62945]
[1776484896145,30.74,76994.28,0.5,-0.20054,0.00015,16.62945]
[1776484896246,30.74,77000.98,0.5,-0.19951,0.00015,16.57912]
[1776484901191,30.73,77009.2,0.5,-0.19823,0.00015,16.51682]
[1776484903262,30.73,77015.47,0.5,-0.19727,0.00015,16.46953]
[1776484904449,30.73,77016.2,0.5,-0.19714,0.00015,16.46342]
[1776484908716,30.73,77014.15,0.5,-0.19743,0.00015,16.47781]
[1776484913863,30.72,77016.16,0.5,-0.19709,0.00015,16.46106]
[1776484918899,30.72,77020.19,0.5,-0.19647,0.00015,16.43007]
[1776484923933,30.72,77016.69,0.5,-0.19699,0.00015,16.45572]
[1776484926006,30.72,77016.51,0.5,-0.19701,0.00015,16.45696]
[1776484926052,30.72,77016.92,0.5,-0.19695,0.00015,16.45372]
[1776484927824,30.72,77016.92,0.5,-0.19694,0.00015,16.45357]
[1776484927864,30.72,77016.92,0.5,-0.19694,0.00015,16.45357]
[1776484927961,30.72,77016.92,0.5,-0.19694,0.00015,16.45342]
[1776484928382,30.72,77016.92,0.5,-0.19694,0.00015,16.45342]
[1776484928419,30.72,77016.92,0.5,-0.19694,0.00015,16.45342]
[1776484929239,30.72,77016.92,0.5,-0.19694,0.00015,16.45342]
[1776484929295,30.72,77016.92,0.5,-0.19694,0.00015,16.45342]
[1776484929321,30.72,77015.39,0.5,-0.19717,0.00015,16.46458]
[1776484929360,30.72,77015.39,0.5,-0.19717,0.00015,16.46458]
[1776484929991,30.72,77015.39,0.5,-0.19717,0.00015,16.46458]
[1776484932722,30.72,77018.48,0.5,-0.19669,0.00015,16.44108]
[1776484932771,30.72,77018.48,0.5,-0.19669,0.00015,16.44108]
[1776484933001,30.72,77018.48,0.5,-0.19669,0.00015,16.44098]
[1776484934206,30.72,77018.48,0.5,-0.19669,0.00015,16.44098]
[1776484934274,30.72,77018.48,0.5,-0.19669,0.00015,16.44098]
[1776484934307,30.72,77017.25,0.5,-0.19687,0.00015,16.44997]
[1776484935112,30.72,77017.25,0.5,-0.19687,0.00015,16.44997]
[1776484935159,30.72,77017.25,0.5,-0.19687,0.00015,16.44997]
[1776484935256,30.72,77016.91,0.5,-0.19692,0.00015,16.45252]
[1776484936251,30.72,77016.91,0.5,-0.19692,0.00015,16.45252]
[1776484936409,30.72,77020.53,0.5,-0.19637,0.00015,16.42541]
[1776484937157,30.72,77026.08,0.5,-0.19552,0.00015,16.38349]
[1776484937734,30.72,77026.08,0.5,-0.19552,0.00015,16.38349]
[1776484937913,30.72,77026.08,0.5,-0.19552,0.00015,16.38349]
[1776484938312,30.72,77026.08,0.5,-0.19552,0.00015,16.38349]
[1776484939194,30.71,77024.29,0.5,-0.19579,0.00015,16.39663]
[1776484942065,30.71,77038.1,0.5,-0.1937,0.00015,16.29271]
[1776484944449,30.71,77038.42,0.5,-0.19364,0.00015,16.29008]
[1776484946745,30.71,77041.1,0.5,-0.19323,0.00015,16.26915]
[1776484947101,30.71,77042.53,0.5,-0.19301,0.00015,16.25814]
[1776484947951,30.71,77042.53,0.5,-0.19301,0.00015,16.25814]
[1776484951874,30.71,77047.83,0.5,-0.19216,0.00015,16.21306]
[1776484951905,30.71,77047.83,0.5,-0.19216,0.00015,16.21306]
[1776484952136,30.71,77048.31,0.5,-0.19208,0.00015,16.20921]
[1776484954472,30.71,77043.71,0.5,-0.19276,0.00015,16.2431]
[1776484954613,30.71,77043.71,0.5,-0.19276,0.00015,16.2431]
[1776484960186,30.7,77041.72,0.5,-0.19304,0.00015,16.25706]
[1776484964661,30.7,77033.05,0.5,-0.19432,0.00015,16.32101]
[1776484970261,30.7,77027.89,0.5,-0.19507,0.00015,16.35825]
[1776484975297,30.69,77025.05,0.5,-0.19548,0.00015,16.3785]
[1776484980331,30.69,77022.16,0.5,-0.1959,0.00015,16.39932]
[1776484985365,30.69,77019.73,0.5,-0.19626,0.00015,16.4168]
[1776484989971,30.69,77018.96,0.5,-0.19637,0.00015,16.42224]
[1776484990006,30.69,77018.96,0.5,-0.19637,0.00015,16.42224]
[1776484990072,30.69,77018.33,0.5,-0.19646,0.00015,16.42674]
[1776484995105,30.69,77016.9,0.5,-0.19667,0.00015,16.43712]
[1776484998270,30.69,77007.74,0.5,-0.19807,0.00015,16.50562]
[1776485004349,30.69,77013.12,0.5,-0.19724,0.00015,16.46524]
[1776485009523,30.69,77011.17,0.5,-0.19754,0.00015,16.48003]
[1776485015394,30.69,77015.06,0.5,-0.19692,0.00015,16.44659]
[1776485020554,30.69,77014.5,0.5,-0.19701,0.00015,16.45112]
[1776485027691,30.69,77014.95,0.5,-0.19694,0.00015,16.44791]
[1776485032854,30.69,77014.9,0.5,-0.19695,0.00015,16.4483]
[1776485033466,30.69,77014.78,0.5,-0.19697,0.00015,16.44907]
[1776485033539,30.69,77014.78,0.5,-0.19697,0.00015,16.44907]
[1776485033707,30.69,77014.74,0.5,-0.19697,0.00015,16.44924]
[1776485035364,30.69,77014.74,0.5,-0.19697,0.00015,16.44924]
[1776485035385,30.69,77026.27,0.5,-0.19522,0.00015,16.36268]
[1776485041763,30.69,77032.53,0.5,-0.19426,0.00015,16.31493]
[1776485047808,30.68,77037.11,0.5,-0.19355,0.00015,16.27995]
[1776485050266,30.68,77038.85,0.5,-0.19329,0.00015,16.26676]
[1776485050286,30.68,77038.85,0.5,-0.19329,0.00015,16.26676]
[1776485050308,30.68,77043.88,0.5,-0.19253,0.00015,16.22878]
[1776485054888,30.68,77050.32,0.5,-0.19156,0.00015,16.18017]
[1776485057907,30.68,77052.27,0.5,-0.19127,0.00015,16.16564]
[1776485057966,30.68,77052.27,0.5,-0.19127,0.00015,16.16564]
[1776485058068,30.68,77054.94,0.5,-0.19088,0.00015,16.1455]
[1776485059136,30.68,77054.94,0.5,-0.19088,0.00015,16.1455]
[1776485059188,30.68,77054.94,0.5,-0.19088,0.00015,16.1455]
[1776485059226,30.68,77056.34,0.5,-0.19067,0.00015,16.13497]
[1776485064926,30.69,77060.49,0.5,-0.19005,0.00015,16.10398]
[1776485069962,30.69,77063.5,0.5,-0.18961,0.00015,16.08146]
[1776485074997,30.69,77065.58,0.5,-0.18927,0.00015,16.06149]
[1776485078902,30.69,77065.81,0.5,-0.18924,0.00015,16.05985]
[1776485078909,30.69,77065.81,0.5,-0.18924,0.00015,16.05985]
[1776485078982,30.69,77065.81,0.5,-0.18924,0.00015,16.05985]
[1776485079025,30.69,77066.34,0.5,-0.18916,0.00015,16.05595]
[1776485081733,30.69,77069.8,0.5,-0.18865,0.00015,16.02992]
[1776485083889,30.69,77072.87,0.5,-0.18819,0.00015,16.00672]
[1776485089095,30.69,77081.72,0.5,-0.18689,0.00015,15.93976]
[1776485091811,30.69,77079.86,0.5,-0.18716,0.00015,15.95381]
[1776485097152,30.69,77078.43,0.5,-0.18737,0.00015,15.96478]
[1776485101025,30.69,77078.17,0.5,-0.18741,0.00015,15.96684]
[1776485102447,30.69,77078.22,0.5,-0.18741,0.00015,15.96675]
[1776485104559,30.69,77078.16,0.5,-0.18743,0.00015,15.96751]
[1776485110242,30.69,77084.22,0.5,-0.18654,0.00015,15.92202]
[1776485112416,30.69,77083.63,0.5,-0.18663,0.00015,15.92655]
[1776485112556,30.69,77087.63,0.5,-0.18604,0.00015,15.89628]
[1776485112584,30.69,77087.63,0.5,-0.18604,0.00015,15.89628]
[1776485113400,30.69,77098.02,0.5,-0.18452,0.00015,15.81749]
[1776485118880,30.69,77093.29,0.5,-0.18522,0.00015,15.85372]
[1776485124345,30.69,77091.94,0.5,-0.18542,0.00015,15.86431]
[1776485129379,30.69,77090.12,0.5,-0.1857,0.00015,15.87848]
[1776485132052,30.69,77090.26,0.5,-0.18568,0.00015,15.87751]
[1776485132180,30.69,77090.26,0.5,-0.18568,0.00015,15.87751]
[1776485132403,30.69,77089.93,0.5,-0.18569,0.00015,15.87565]
[1776485137449,30.7,77087.16,0.5,-0.18611,0.00015,15.89708]
[1776485140183,30.7,77086.54,0.5,-0.1862,0.00015,15.90192]
[1776485144487,30.7,77077.65,0.5,-0.18752,0.00015,15.96957]
[1776485149525,30.7,77076.36,0.5,-0.18771,0.00015,15.97924]
[1776485154555,30.7,77080.39,0.5,-0.18711,0.00015,15.9487]
[1776485154729,30.7,77080.39,0.5,-0.18711,0.00015,15.9487]
[1776485161086,30.7,77085.71,0.5,-0.18633,0.00015,15.90871]
[1776485161157,30.7,77085.71,0.5,-0.18633,0.00015,15.90871]
[1776485161353,30.7,77085.71,0.5,-0.18633,0.00015,15.90871]
[1776485161408,30.7,77084.66,0.5,-0.18649,0.00015,15.91675]
[1776485162093,30.7,77084.66,0.5,-0.18649,0.00015,15.91675]
[1776485162146,30.7,77084.66,0.5,-0.18649,0.00015,15.91675]
[1776485162180,30.7,77082.52,0.5,-0.18681,0.00015,15.93306]
[1776485165798,30.7,77080.27,0.5,-0.18714,0.00015,15.95028]
[1776485165828,30.7,77080.27,0.5,-0.18714,0.00015,15.95028]
[1776485165898,30.7,77079.95,0.5,-0.18719,0.00015,15.95275]
[1776485169841,30.7,77079.74,0.5,-0.18722,0.00015,15.95445]
[1776485169917,30.7,77079.74,0.5,-0.18722,0.00015,15.95445]
[1776485169923,30.7,77080.09,0.5,-0.18717,0.00015,15.95184]
[1776485173738,30.7,77081.68,0.5,-0.18694,0.00015,15.93975]
[1776485173802,30.7,77081.68,0.5,-0.18694,0.00015,15.93975]
[1776485173839,30.7,77081.69,0.5,-0.18693,0.00015,15.93968]
[1776485176348,30.7,77081.69,0.5,-0.18693,0.00015,15.93968]
[1776485181747,30.7,77088.79,0.5,-0.18589,0.00015,15.88604]
[1776485186782,30.7,77081.6,0.5,-0.18696,0.00015,15.94085]
[1776485189042,30.7,77081.01,0.5,-0.18705,0.00015,15.94543]
[1776485194526,30.7,77078.31,0.5,-0.18741,0.00015,15.9616]
[1776485194815,30.7,77078.31,0.5,-0.18741,0.00015,15.9616]
[1776485194851,30.7,77078.31,0.5,-0.18741,0.00015,15.9616]
[1776485194889,30.7,77077.95,0.5,-0.18746,0.00015,15.96433]
[1776485201482,30.7,77075.68,0.5,-0.1878,0.00015,15.98173]
[1776485204070,30.7,77072.93,0.5,-0.18821,0.00015,16.0026]
[1776485204596,30.7,77070.28,0.5,-0.18861,0.00015,16.02262]
[1776485210972,30.7,77070.44,0.5,-0.18858,0.00015,16.02133]
[1776485211058,30.7,77071.05,0.5,-0.18849,0.00015,16.01665]
[1776485212389,30.7,77071.05,0.5,-0.18849,0.00015,16.01665]
[1776485212491,30.7,77071.05,0.5,-0.18849,0.00015,16.01662]
[1776485215739,30.7,77071.76,0.5,-0.18838,0.00015,16.01118]
[1776485215776,30.7,77071.76,0.5,-0.18838,0.00015,16.01116]
[1776485217436,30.7,77071.76,0.5,-0.18838,0.00015,16.01116]
[1776485217538,30.7,77072.33,0.5,-0.1883,0.00015,16.00683]
[1776485221210,30.7,77072.6,0.5,-0.18826,0.00015,16.00474]
[1776485221259,30.7,77073.39,0.5,-0.18814,0.00015,15.99874]
[1776485227065,30.7,77072.45,0.5,-0.18828,0.00015,16.00582]
[1776485234809,30.7,77071.56,0.5,-0.1884,0.00015,16.01235]
[1776485235786,30.7,77071.56,0.5,-0.1884,0.00015,16.01235]
[1776485237786,30.7,77071.56,0.5,-0.1884,0.00015,16.01229]
[1776485238260,30.7,77072.45,0.5,-0.18827,0.00015,16.00557]
[1776485241091,30.7,77072.45,0.5,-0.18827,0.00015,16.00557]
[1776485241126,30.7,77072.45,0.5,-0.18827,0.00015,16.00557]
[1776485241163,30.7,77072.45,0.5,-0.18827,0.00015,16.00561]
[1776485249219,30.7,77073.09,0.5,-0.18818,0.00015,16.00088]
[1776485254949,30.7,77076.73,0.5,-0.18761,0.00015,15.96903]
[1776485256903,30.7,77076.73,0.5,-0.18761,0.00015,15.96903]
[1776485256942,30.7,77076.73,0.5,-0.18761,0.00015,15.96903]
[1776485259297,30.7,77076.5,0.5,-0.18764,0.00015,15.97092]
[1776485260181,30.7,77075.63,0.5,-0.18777,0.00015,15.97756]
[1776485261138,30.7,77075.63,0.5,-0.18778,0.00015,15.97761]
[1776485261200,30.7,77075.63,0.5,-0.18778,0.00015,15.97761]
[1776485261305,30.7,77074.95,0.5,-0.18788,0.00015,15.9828]
[1776485261897,30.7,77074.95,0.5,-0.18788,0.00015,15.9828]
[1776485264260,30.7,77075.25,0.5,-0.18783,0.00015,15.9806]
[1776485269361,30.7,77074.5,0.5,-0.18795,0.00015,15.98648]
[1776485272937,30.7,77073.45,0.5,-0.18811,0.00015,15.99449]
[1776485272987,30.7,77073.45,0.5,-0.18811,0.00015,15.99449]
[1776485272993,30.7,77073.63,0.5,-0.18808,0.00015,15.99314]
[1776485274434,30.7,77073.63,0.5,-0.18808,0.00015,15.99314]
[1776485283639,30.7,77073.63,0.5,-0.18808,0.00015,15.99318]
[1776485289274,30.7,77076.13,0.5,-0.18772,0.00015,15.97461]
[1776485291846,30.7,77079.21,0.5,-0.18726,0.00015,15.95139]
[1776485291902,30.7,77079.21,0.5,-0.18726,0.00015,15.95139]
[1776485292521,30.7,77079.14,0.5,-0.18728,0.00015,15.95206]
[1776485296584,30.7,77075.95,0.5,-0.18775,0.00015,15.97633]
[1776485296659,30.7,77075.95,0.5,-0.18775,0.00015,15.97633]
[1776485297556,30.7,77078.13,0.5,-0.18743,0.00015,15.95991]
[1776485304608,30.71,77078.74,0.5,-0.18735,0.00015,15.95581]
[1776485308934,30.71,77078.28,0.5,-0.18742,0.00015,15.95949]
[1776485309013,30.71,77078.28,0.5,-0.18742,0.00015,15.95949]
[1776485309112,30.71,77078.42,0.5,-0.1874,0.00015,15.95849]
[1776485310966,30.71,77078.42,0.5,-0.1874,0.00015,15.95849]
[1776485311001,30.71,77078.42,0.5,-0.1874,0.00015,15.95849]
[1776485311011,30.71,77078.42,0.5,-0.18737,0.00015,15.95415]
[1776485315026,30.71,77077.3,0.5,-0.18754,0.00015,15.96276]
[1776485315090,30.71,77077.3,0.5,-0.18754,0.00015,15.96276]
[1776485315681,30.71,77074.65,0.5,-0.18793,0.00015,15.98287]
[1776485318428,30.71,77074.65,0.5,-0.18793,0.00015,15.98287]
[1776485318493,30.71,77074.65,0.5,-0.18793,0.00015,15.98287]
[1776485326729,30.71,77075.75,0.5,-0.18777,0.00015,15.97492]
[1776485326765,30.71,77075.75,0.5,-0.18777,0.00015,15.97492]
[1776485326866,30.71,77075.75,0.5,-0.18777,0.00015,15.975]
[1776485332803,30.71,77078.74,0.5,-0.18734,0.00015,15.95263]
[1776485338842,30.71,77079.02,0.5,-0.1873,0.00015,15.95072]
[1776485341817,30.71,77079.09,0.5,-0.18729,0.00015,15.95023]
[1776485341884,30.71,77078.81,0.5,-0.18733,0.00015,15.95238]
[1776485341918,30.71,77078.79,0.5,-0.18734,0.00015,15.95256]
[1776485349329,30.71,77078.47,0.5,-0.18739,0.00015,15.95515]
[1776485355653,30.71,77081.67,0.5,-0.18692,0.00015,15.93122]
[1776485360997,30.71,77082.53,0.5,-0.1868,0.00015,15.92496]
[1776485366032,30.71,77082.17,0.5,-0.18685,0.00015,15.92787]
[1776485371584,30.71,77082.17,0.5,-0.18685,0.00015,15.92787]
[1776485378349,30.71,77080.22,0.5,-0.18712,0.00015,15.93888]
[1776485379511,30.71,77080.22,0.5,-0.18712,0.00015,15.9391]
[1776485379624,30.71,77080.22,0.5,-0.18712,0.00015,15.9391]
[1776485385866,30.72,77078.95,0.5,-0.18732,0.00015,15.94917]
[1776485391207,30.72,77079.18,0.5,-0.18729,0.00015,15.94761]
[1776485401277,30.72,77080.57,0.5,-0.18709,0.00015,15.93754]
[1776485404506,30.72,77078.81,0.5,-0.18735,0.00015,15.9509]
[1776485410027,30.72,77078.54,0.5,-0.1874,0.00015,15.95337]
[1776485416077,30.72,77079.9,0.5,-0.18721,0.00015,15.94346]
[1776485421423,30.72,77079.63,0.5,-0.18725,0.00015,15.94583]
[1776485426453,30.72,77079.67,0.5,-0.18725,0.00015,15.94587]
[1776485433502,30.72,77079.1,0.5,-0.18731,0.00015,15.94612]
[1776485439544,30.72,77079.94,0.5,-0.18719,0.00015,15.94019]
[1776485443876,30.72,77069.73,0.5,-0.18871,0.00015,16.01759]
[1776485449613,30.72,77067.38,0.5,-0.18905,0.00015,16.03504]
[1776485454650,30.72,77068.82,0.5,-0.18883,0.00015,16.02397]
[1776485459685,30.72,77068.37,0.5,-0.1889,0.00015,16.02733]
[1776485464720,30.72,77068.94,0.5,-0.18881,0.00015,16.02284]
[1776485469759,30.72,77070.55,0.5,-0.18857,0.00015,16.0106]
[1776485476498,30.72,77070.71,0.5,-0.18855,0.00015,16.00954]
[1776485481400,30.72,77077.43,0.5,-0.18756,0.00015,15.95883]
[1776485485571,30.72,77083.24,0.5,-0.1867,0.00015,15.91503]
[1776485485663,30.72,77082.56,0.5,-0.1868,0.00015,15.92017]
[1776485490919,30.72,77087.36,0.5,-0.1861,0.00015,15.88413]
[1776485492958,30.72,77087.61,0.5,-0.18603,0.00015,15.8778]
[1776485493941,30.72,77087.32,0.5,-0.18608,0.00015,15.8802]
[1776485494793,30.72,77087.32,0.5,-0.18608,0.00015,15.8802]
[1776485494948,30.72,77087.22,0.5,-0.18609,0.00015,15.88106]
[1776485495522,30.72,77087.22,0.5,-0.18609,0.00015,15.88106]
[1776485496638,30.72,77087.22,0.5,-0.18609,0.00015,15.88116]
[1776485503003,30.73,77086.2,0.5,-0.18626,0.00015,15.88957]
[1776485508438,30.73,77085.66,0.5,-0.18634,0.00015,15.89394]
[1776485508539,30.73,77085.66,0.5,-0.18635,0.00015,15.89411]
[1776485509196,30.73,77085.66,0.5,-0.18635,0.00015,15.89411]
[1776485509297,30.73,77085.66,0.5,-0.18635,0.00015,15.8942]
[1776485510995,30.73,77085.66,0.5,-0.18635,0.00015,15.8942]
[1776485511096,30.73,77085.05,0.5,-0.18644,0.00015,15.899]
[1776485516778,30.73,77084.71,0.5,-0.1865,0.00015,15.90196]
[1776485517034,30.73,77084.71,0.5,-0.1865,0.00015,15.90196]
[1776485517136,30.73,77084.71,0.5,-0.1865,0.00015,15.90201]
[1776485520795,30.73,77084.71,0.5,-0.1865,0.00015,15.90206]
[1776485525080,30.73,77084.92,0.5,-0.18648,0.00015,15.90082]
[1776485525147,30.73,77084.92,0.5,-0.18648,0.00015,15.90082]
[1776485525182,30.73,77084.8,0.5,-0.18649,0.00015,15.90179]
[1776485526955,30.73,77084.8,0.5,-0.18649,0.00015,15.90179]
[1776485527023,30.73,77084.75,0.5,-0.1865,0.00015,15.90223]
[1776485527171,30.73,77084.75,0.5,-0.18651,0.00015,15.90233]
[1776485528137,30.73,77084.75,0.5,-0.18651,0.00015,15.90233]
[1776485528180,30.73,77084.75,0.5,-0.18651,0.00015,15.90233]
[1776485528286,30.73,77083.05,0.5,-0.18676,0.00015,15.9153]
[1776485531951,30.73,77083.08,0.5,-0.18676,0.00015,15.91523]
[1776485532007,30.73,77083.08,0.5,-0.18676,0.00015,15.91523]
[1776485532052,30.73,77082.97,0.5,-0.18678,0.00015,15.91621]
[1776485534064,30.73,77082.97,0.5,-0.18678,0.00015,15.91621]
[1776485534112,30.73,77082.97,0.5,-0.18678,0.00015,15.91621]
[1776485534955,30.73,77082.97,0.5,-0.18678,0.00015,15.91621]
[1776485534983,30.73,77082.97,0.5,-0.18678,0.00015,15.91621]
[1776485534165,30.73,77082.97,0.5,-0.18678,0.00015,15.91635]
[1776485536008,30.73,77082.97,0.5,-0.18678,0.00015,15.91635]
[1776485535056,30.73,77082.97,0.5,-0.18678,0.00015,15.91642]
[1776485536047,30.73,77082.97,0.5,-0.18678,0.00015,15.91642]
[1776485537009,30.73,77082.97,0.5,-0.18678,0.00015,15.91642]
[1776485536920,30.73,77082.97,0.5,-0.18678,0.00015,15.91657]
[1776485537068,30.73,77082.97,0.5,-0.18678,0.00015,15.91657]
[1776485540266,30.73,77082.97,0.5,-0.18679,0.00015,15.91678]
[1776485545302,30.73,77084.92,0.5,-0.1865,0.00015,15.90233]
[1776485550336,30.74,77084.54,0.5,-0.18657,0.00015,15.90554]
[1776485551096,30.74,77084.54,0.5,-0.18657,0.00015,15.90554]
[1776485551747,30.74,77084.54,0.5,-0.18657,0.00015,15.90554]
[1776485552079,30.74,77088.32,0.5,-0.18597,0.00015,15.87241]
[1776485552113,30.74,77088.32,0.5,-0.18597,0.00015,15.87241]
[1776485552754,30.74,77088.32,0.5,-0.18597,0.00015,15.87241]
[1776485552824,30.74,77091.06,0.5,-0.18557,0.00015,15.85179]
[1776485558393,30.74,77089.82,0.5,-0.18577,0.00015,15.86174]
[1776485563428,30.74,77090.35,0.5,-0.1857,0.00015,15.85831]
[1776485571483,30.74,77090.08,0.5,-0.18576,0.00015,15.86126]
[1776485575262,30.74,77092.3,0.5,-0.18543,0.00015,15.84445]
[1776485581554,30.74,77090.02,0.5,-0.18579,0.00015,15.8628]
[1776485585582,30.74,77079.43,0.5,-0.18735,0.00015,15.94334]
[1776485587063,30.74,77079.43,0.5,-0.18735,0.00015,15.94334]
[1776485587149,30.74,77078.37,0.5,-0.18751,0.00015,15.95138]
[1776485587595,30.74,77078.58,0.5,-0.18748,0.00015,15.94981]
[1776485592630,30.74,77078.46,0.5,-0.1875,0.00015,15.95085]
[1776485598673,30.75,77077.97,0.5,-0.18758,0.00015,15.95473]
[1776485599452,30.75,77077.97,0.5,-0.18758,0.00015,15.95473]
[1776485599569,30.75,77077.97,0.5,-0.18758,0.00015,15.95473]
[1776485604715,30.75,77076.78,0.5,-0.18776,0.00015,15.96406]
[1776485612771,30.75,77076.32,0.5,-0.1878,0.00015,15.96338]
[1776485619824,30.75,77076.42,0.5,-0.18779,0.00015,15.96293]
[1776485625868,30.75,77076.54,0.5,-0.18777,0.00015,15.96227]
[1776485631909,30.75,77075.73,0.5,-0.1879,0.00015,15.96862]
[1776485637621,30.75,77075.83,0.5,-0.18789,0.00015,15.96805]
[1776485642988,30.75,77076.71,0.5,-0.18776,0.00015,15.96162]
[1776485651045,30.75,77077.42,0.5,-0.18766,0.00015,15.95663]
[1776485654864,30.75,77077.42,0.5,-0.18766,0.00015,15.95663]
[1776485660107,30.75,77080.92,0.5,-0.18716,0.00015,15.9307]
[1776485660213,30.75,77080.92,0.5,-0.18716,0.00015,15.9307]
[1776485660278,30.75,77080.92,0.5,-0.18716,0.00015,15.9307]
[1776485666152,30.75,77081.0,0.5,-0.18715,0.00015,15.93022]
[1776485671660,30.75,77081.65,0.5,-0.18705,0.00015,15.92525]
[1776485677903,30.75,77081.21,0.5,-0.18707,0.00015,15.92392]
[1776485684278,30.75,77080.77,0.5,-0.18714,0.00015,15.92716]
[1776485689313,30.75,77081.39,0.5,-0.18704,0.00015,15.92241]
[1776485691983,30.75,77081.39,0.5,-0.18704,0.00015,15.92241]
[1776485694982,30.75,77080.88,0.5,-0.18712,0.00015,15.92624]
[1776485697489,30.75,77080.88,0.5,-0.18712,0.00015,15.92621]
[1776485702075,30.75,77075.69,0.5,-0.18788,0.00015,15.96536]
[1776485702103,30.75,77067.57,0.5,-0.18909,0.00015,16.02661]
[1776485708116,30.75,77061.84,0.5,-0.18993,0.00015,16.06941]
[1776485713484,30.75,77061.43,0.5,-0.18998,0.00015,16.07193]
[1776485718517,30.75,77062.73,0.5,-0.18978,0.00015,16.0616]
[1776485728257,30.75,77064.95,0.5,-0.18943,0.00015,16.04397]
[1776485738658,30.74,77068.13,0.5,-0.18891,0.00015,16.01477]
[1776485740010,30.74,77068.13,0.5,-0.18891,0.00015,16.01477]
[1776485740056,30.74,77068.13,0.5,-0.18891,0.00015,16.01477]
[1776485742134,30.74,77069.87,0.5,-0.18865,0.00015,16.00153]
[1776485742163,30.74,77069.87,0.5,-0.18865,0.00015,16.00153]
[1776485747047,30.74,77070.5,0.5,-0.18855,0.00015,15.99662]
[1776485747077,30.74,77070.5,0.5,-0.18855,0.00015,15.99662]
[1776485749139,30.74,77070.41,0.5,-0.18856,0.00015,15.99719]
[1776485749231,30.74,77069.86,0.5,-0.18864,0.00015,16.00127]
[1776485751053,30.74,77069.86,0.5,-0.18864,0.00015,16.00127]
[1776485751195,30.74,77069.86,0.5,-0.18864,0.00015,16.00127]
[1776485751231,30.74,77070.35,0.5,-0.18857,0.00015,15.99748]
[1776485752566,30.74,77070.35,0.5,-0.18857,0.00015,15.99748]
[1776485752635,30.74,77070.35,0.5,-0.18857,0.00015,15.99748]
[1776485752642,30.74,77070.35,0.5,-0.18857,0.00015,15.99743]
[1776485753266,30.74,77070.35,0.5,-0.18857,0.00015,15.99743]
[1776485753329,30.74,77070.35,0.5,-0.18857,0.00015,15.99743]
[1776485753537,30.74,77070.35,0.5,-0.18857,0.00015,15.99743]
[1776485753644,30.74,77070.35,0.5,-0.18857,0.00015,15.99743]
[1776485756634,30.74,77067.27,0.5,-0.18902,0.00015,16.02059]
[1776485761822,30.74,77065.59,0.5,-0.18927,0.00015,16.033]
[1776485768537,30.74,77066.34,0.5,-0.18915,0.00015,16.02692]
[1776485774910,30.74,77068.45,0.5,-0.18883,0.00015,16.01069]
[1776485779945,30.74,77070.3,0.5,-0.18855,0.00015,15.99651]
[1776485786995,30.74,77065.77,0.5,-0.18923,0.00015,16.03094]
[1776485788038,30.74,77065.77,0.5,-0.18923,0.00015,16.03094]
[1776485794049,30.74,77063.99,0.5,-0.18946,0.00015,16.04024]
[1776485794527,30.74,77064.41,0.5,-0.1894,0.00015,16.03712]
[1776485794563,30.74,77064.41,0.5,-0.1894,0.00015,16.03712]
[1776485794672,30.74,77064.41,0.5,-0.1894,0.00015,16.03712]
[1776485795053,30.74,77064.41,0.5,-0.1894,0.00015,16.0371]
[1776485796059,30.74,77073.9,0.5,-0.18799,0.00015,15.96535]
[1776485801092,30.74,77074.79,0.5,-0.18786,0.00015,15.95899]
[1776485804476,30.74,77076.09,0.5,-0.18768,0.00015,15.94942]
[1776485804727,30.74,77076.09,0.5,-0.18768,0.00015,15.94942]
[1776485810424,30.74,77069.91,0.5,-0.1886,0.00015,15.99651]
[1776485810460,30.74,77069.91,0.5,-0.1886,0.00015,15.99651]
[1776485811165,30.74,77069.91,0.5,-0.1886,0.00015,15.99654]
[1776485815383,30.74,77071.28,0.5,-0.1884,0.00015,15.98629]
[1776485815484,30.74,77071.28,0.5,-0.1884,0.00015,15.98629]
[1776485816200,30.74,77071.61,0.5,-0.18835,0.00015,15.98381]
[1776485820942,30.74,77071.9,0.5,-0.18831,0.00015,15.98166]
[1776485820991,30.74,77071.9,0.5,-0.18831,0.00015,15.98166]
[1776485821043,30.74,77072.52,0.5,-0.18822,0.00015,15.97698]
[1776485823111,30.74,77072.52,0.5,-0.18822,0.00015,15.97699]
[1776485823174,30.74,77072.52,0.5,-0.18822,0.00015,15.97699]
[1776485823209,30.74,77072.55,0.5,-0.18821,0.00015,15.97676]
[1776485828283,30.74,77073.35,0.5,-0.18809,0.00015,15.9707]
[1776485833727,30.74,77074.03,0.5,-0.18799,0.00015,15.96553]
[1776485833767,30.74,77074.03,0.5,-0.18799,0.00015,15.96553]
[1776485833843,30.74,77074.03,0.5,-0.18799,0.00015,15.96553]
[1776485834090,30.74,77074.03,0.5,-0.18799,0.00015,15.96553]
[1776485834328,30.74,77074.29,0.5,-0.18795,0.00015,15.96359]
[1776485836339,30.74,77053.7,0.5,-0.19102,0.00015,16.11907]
[1776485837039,30.74,77053.7,0.5,-0.19102,0.00015,16.11907]
[1776485837346,30.74,77050.12,0.5,-0.19156,0.00015,16.14604]
[1776485842653,30.74,77043.51,0.5,-0.19255,0.00015,16.19567]
[1776485842777,30.74,77043.51,0.5,-0.19255,0.00015,16.19567]
[1776485844304,30.74,77044.2,0.5,-0.19244,0.00015,16.19045]
[1776485844308,30.74,77044.2,0.5,-0.19244,0.00015,16.19045]
[1776485844395,30.74,77044.2,0.5,-0.19244,0.00015,16.19042]
[1776485844609,30.74,77050.93,0.5,-0.19143,0.00015,16.13977]
[1776485846658,30.74,77050.93,0.5,-0.19143,0.00015,16.13976]
[1776485846711,30.74,77057.43,0.5,-0.19046,0.00015,16.0908]
[1776485848847,30.74,77057.43,0.5,-0.19046,0.00015,16.09082]
[1776485848873,30.74,77057.45,0.5,-0.19046,0.00015,16.0907]
[1776485853213,30.74,77059.11,0.5,-0.19018,0.00015,16.07376]
[1776485853330,30.74,77059.11,0.5,-0.19018,0.00015,16.07376]
[1776485853243,30.74,77060.13,0.5,-0.19002,0.00015,16.06613]
[1776485859161,30.74,77063.78,0.5,-0.18948,0.00015,16.03832]
[1776485864547,30.74,77067.66,0.5,-0.1889,0.00015,16.0089]
[1776485869572,30.74,77073.94,0.5,-0.18797,0.00015,15.9616]
[1776485874606,30.74,77076.36,0.5,-0.1876,0.00015,15.94304]
[1776485879643,30.74,77076.92,0.5,-0.18752,0.00015,15.93857]
[1776485881359,30.74,77076.92,0.5,-0.18752,0.00015,15.93857]
[1776485881368,30.74,77076.92,0.5,-0.18752,0.00015,15.93857]
[1776485881436,30.74,77076.85,0.5,-0.18753,0.00015,15.93905]
[1776485881735,30.74,77076.85,0.5,-0.18753,0.00015,15.93905]
[1776485881776,30.74,77076.85,0.5,-0.18753,0.00015,15.93905]
[1776485881994,30.74,77056.84,0.5,-0.1905,0.00015,16.09005]
[1776485883988,30.74,77056.84,0.5,-0.1905,0.00015,16.08997]
[1776485884043,30.74,77039.19,0.5,-0.19314,0.00015,16.2228]
[1776485889398,30.74,77039.0,0.5,-0.19316,0.00015,16.22351]
[1776485891175,30.74,77039.0,0.5,-0.19316,0.00015,16.22351]
[1776485891224,30.74,77037.7,0.5,-0.19335,0.00015,16.23319]
[1776485893741,30.74,77048.86,0.5,-0.19167,0.00015,16.14911]
[1776485895129,30.74,77048.86,0.5,-0.19167,0.00015,16.14911]
[1776485895187,30.74,77048.86,0.5,-0.19167,0.00015,16.14911]
[1776485895260,30.74,77048.76,0.5,-0.19169,0.00015,16.14991]
[1776485898097,30.74,77045.84,0.5,-0.19213,0.00015,16.17198]
[1776485898142,30.74,77045.84,0.5,-0.19213,0.00015,16.17198]
[1776485898198,30.74,77045.0,0.5,-0.19225,0.00015,16.17833]
[1776485899930,30.74,77045.0,0.5,-0.19225,0.00015,16.17833]
[1776485900010,30.74,77045.0,0.5,-0.19225,0.00015,16.17833]
[1776485900078,30.74,77045.0,0.5,-0.19226,0.00015,16.17837]
[1776485900846,30.74,77045.0,0.5,-0.19226,0.00015,16.17837]
[1776485900896,30.74,77045.0,0.5,-0.19226,0.00015,16.17837]
[1776485900995,30.74,77045.0,0.5,-0.19226,0.00015,16.17842]
[1776485901523,30.74,77045.0,0.5,-0.19226,0.00015,16.17842]
[1776485901557,30.74,77045.0,0.5,-0.19226,0.00015,16.17842]
[1776485901797,30.74,77045.0,0.5,-0.19226,0.00015,16.17842]
[1776485903318,30.74,77045.0,0.5,-0.19226,0.00015,16.17842]
[1776485903361,30.74,77045.0,0.5,-0.19226,0.00015,16.17842]
[1776485904541,30.74,77041.61,0.5,-0.19277,0.00015,16.20396]
[1776485904664,30.74,77041.61,0.5,-0.19277,0.00015,16.20396]
[1776485904706,30.74,77041.61,0.5,-0.19277,0.00015,16.20396]
[1776485904807,30.74,77041.61,0.5,-0.19277,0.00015,16.20398]
[1776485907069,30.74,77041.61,0.5,-0.19277,0.00015,16.20401]
[1776485907881,30.74,77039.17,0.5,-0.19314,0.00015,16.22237]
[1776485912029,30.74,77037.53,0.5,-0.19339,0.00015,16.23481]
[1776485912096,30.74,77037.53,0.5,-0.19339,0.00015,16.23481]
[1776485912108,30.74,77034.43,0.5,-0.19382,0.00015,16.25362]
[1776485912923,30.74,77034.43,0.5,-0.19382,0.00015,16.25362]
[1776485912975,30.74,77034.43,0.5,-0.19382,0.00015,16.25362]
[1776485913076,30.74,77033.9,0.5,-0.1939,0.00015,16.2576]
[1776485920223,30.74,77033.9,0.5,-0.1939,0.00015,16.25766]
[1776485923822,30.74,77035.61,0.5,-0.19364,0.00015,16.24504]
[1776485925704,30.74,77038.7,0.5,-0.19317,0.00015,16.2214]
[1776485925768,30.74,77038.7,0.5,-0.19317,0.00015,16.2214]
[1776485926263,30.74,77039.66,0.5,-0.19303,0.00015,16.21418]
[1776485932313,30.74,77045.36,0.5,-0.19215,0.00015,16.17061]
[1776485933005,30.74,77048.65,0.5,-0.19165,0.00015,16.14551]
[1776485933130,30.74,77050.49,0.5,-0.19138,0.00015,16.13166]
[1776485938439,30.74,77051.86,0.5,-0.19117,0.00015,16.12114]
[1776485944486,30.74,77052.74,0.5,-0.19103,0.00015,16.11409]
[1776485949819,30.73,77057.91,0.5,-0.19025,0.00015,16.07482]
[1776485956511,30.73,77057.91,0.5,-0.19025,0.00015,16.07475]
[1776485956571,30.73,77057.91,0.5,-0.19025,0.00015,16.07475]
[1776485956672,30.73,77059.41,0.5,-0.19002,0.00015,16.06338]
[1776485962225,30.73,77061.11,0.5,-0.18977,0.00015,16.05057]
[1776485970276,30.74,77061.28,0.5,-0.18975,0.00015,16.04959]
[1776485978777,30.74,77060.32,0.5,-0.18986,0.00015,16.05245]
[1776485985382,30.74,77060.49,0.5,-0.18985,0.00015,16.05183]
[1776485991425,30.74,77060.21,0.5,-0.1899,0.00015,16.05427]
[1776485998310,30.74,77060.03,0.5,-0.18993,0.00015,16.05579]
[1776486005523,30.74,77062.44,0.5,-0.18958,0.00015,16.03823]
[1776486010561,30.74,77063.28,0.5,-0.18946,0.00015,16.03222]
[1776486018663,30.74,77063.69,0.5,-0.1894,0.00015,16.02934]
[1776486024776,30.74,77063.27,0.5,-0.18947,0.00015,16.03301]
[1776486029237,30.74,77061.92,0.5,-0.18968,0.00015,16.04349]
[1776486029303,30.74,77061.92,0.5,-0.18968,0.00015,16.04349]
[1776486029337,30.74,77060.09,0.5,-0.18996,0.00015,16.05746]
[1776486030381,30.74,77044.6,0.5,-0.19228,0.00015,16.1742]
[1776486031574,30.74,77044.6,0.5,-0.19228,0.00015,16.17413]
[1776486031685,30.74,77044.6,0.5,-0.19228,0.00015,16.17413]
[1776486031783,30.74,77040.16,0.5,-0.19291,0.00015,16.20291]
[1776486034733,30.74,77036.37,0.5,-0.19347,0.00015,16.23122]
[1776486035212,30.74,77025.24,0.5,-0.19516,0.00015,16.31461]
[1776486036023,30.74,77025.24,0.5,-0.19516,0.00015,16.31461]
[1776486036071,30.74,77022.43,0.5,-0.19558,0.00015,16.33551]
[1776486042783,30.74,77016.73,0.5,-0.19644,0.00015,16.3778]
[1776486047821,30.74,77019.27,0.5,-0.19605,0.00015,16.35863]
[1776486051062,30.74,77018.05,0.5,-0.19623,0.00015,16.3678]
[1776486052448,30.74,77018.32,0.5,-0.19619,0.00015,16.3658]
[1776486052736,30.74,77018.01,0.5,-0.19624,0.00015,16.36816]
[1776486052813,30.74,77018.01,0.5,-0.19624,0.00015,16.36816]
[1776486057892,30.74,77012.54,0.5,-0.19708,0.00015,16.40922]
[1776486064326,30.74,77010.57,0.5,-0.19738,0.00015,16.42402]
[1776486064400,30.74,77010.57,0.5,-0.19738,0.00015,16.42402]
[1776486064468,30.74,77009.72,0.5,-0.19751,0.00015,16.43041]
[1776486065460,30.74,77009.72,0.5,-0.19751,0.00015,16.43041]
[1776486065482,30.74,77009.72,0.5,-0.19751,0.00015,16.4303]
[1776486067726,30.74,77009.72,0.5,-0.19751,0.00015,16.4303]
[1776486067827,30.74,77009.72,0.5,-0.19751,0.00015,16.4303]
[1776486067963,30.74,77009.72,0.5,-0.1975,0.00015,16.42996]
[1776486071368,30.74,77007.63,0.5,-0.19782,0.00015,16.44536]
[1776486071452,30.74,77007.63,0.5,-0.19782,0.00015,16.44536]
[1776486071469,30.74,77006.04,0.5,-0.19806,0.00015,16.45712]
[1776486073292,30.74,77006.04,0.5,-0.19806,0.00015,16.457]
[1776486073481,30.74,77006.04,0.5,-0.19806,0.00015,16.457]
[1776486073482,30.74,77005.12,0.5,-0.19819,0.00015,16.46376]
[1776486075189,30.74,77005.12,0.5,-0.19819,0.00015,16.46364]
[1776486075572,30.74,77005.12,0.5,-0.19819,0.00015,16.46364]
[1776486076018,30.74,76998.31,0.5,-0.19923,0.00015,16.51413]
[1776486081136,30.74,76998.33,0.5,-0.19921,0.00015,16.51325]
[1776486082257,30.74,76986.49,0.5,-0.20103,0.00015,16.60132]
[1776486084380,30.74,76984.52,0.5,-0.20134,0.00015,16.61599]
[1776486084531,30.74,76984.52,0.5,-0.20134,0.00015,16.61599]
[1776486084595,30.74,76982.57,0.5,-0.20164,0.00015,16.63048]
[1776486088316,30.74,76980.91,0.5,-0.2019,0.00015,16.64268]
[1776486089837,30.73,76981.61,0.5,-0.20178,0.00015,16.63736]
[1776486090117,30.73,76984.08,0.5,-0.2014,0.00015,16.61895]
[1776486091884,30.73,76986.32,0.5,-0.20102,0.00015,16.59773]
[1776486092129,30.73,76986.32,0.5,-0.20102,0.00015,16.59769]
[1776486099075,30.73,76987.06,0.5,-0.2009,0.00015,16.59206]
[1776486099110,30.73,76987.06,0.5,-0.2009,0.00015,16.59206]
[1776486099145,30.73,76987.46,0.5,-0.20083,0.00015,16.5889]
[1776486105166,30.73,76992.49,0.5,-0.20006,0.00015,16.55147]
[1776486110947,30.73,76994.1,0.5,-0.19981,0.00015,16.53962]
[1776486116297,30.73,76995.31,0.5,-0.19963,0.00015,16.53067]
[1776486121451,30.73,76995.89,0.5,-0.19954,0.00015,16.52624]
[1776486124568,30.73,77009.23,0.5,-0.19748,0.00015,16.42621]
[1776486124808,30.73,77009.23,0.5,-0.19748,0.00015,16.42621]
[1776486124893,30.73,77009.23,0.5,-0.19748,0.00015,16.42621]
[1776486125364,30.73,77009.23,0.5,-0.19748,0.00015,16.42615]
[1776486126578,30.73,77009.23,0.5,-0.19748,0.00015,16.42615]
[1776486126653,30.73,77009.23,0.5,-0.19748,0.00015,16.42615]
[1776486127634,30.73,77009.94,0.5,-0.19737,0.00015,16.42068]
[1776486130402,30.73,77018.27,0.5,-0.19609,0.00015,16.35806]
[1776486131066,30.73,77018.27,0.5,-0.19609,0.00015,16.35806]
[1776486131140,30.73,77018.27,0.5,-0.19609,0.00015,16.35806]
[1776486131407,30.73,77017.74,0.5,-0.19617,0.00015,16.36193]
[1776486132040,30.73,77017.74,0.5,-0.19617,0.00015,16.36193]
[1776486132091,30.73,77017.74,0.5,-0.19617,0.00015,16.36193]
[1776486132413,30.73,77017.34,0.5,-0.19623,0.00015,16.36483]
[1776486141386,30.73,77015.73,0.5,-0.19647,0.00015,16.37657]
[1776486146233,30.73,77011.2,0.5,-0.19714,0.00015,16.40945]
[1776486146283,30.73,77011.2,0.5,-0.19714,0.00015,16.40945]
[1776486151951,30.73,77009.25,0.5,-0.19743,0.00015,16.42335]
[1776486157590,30.72,77007.89,0.5,-0.19758,0.00015,16.42808]
[1776486158818,30.72,77007.69,0.5,-0.19761,0.00015,16.42942]
[1776486158871,30.72,77007.69,0.5,-0.19761,0.00015,16.42942]
[1776486159602,30.72,77007.25,0.5,-0.19767,0.00015,16.43261]
[1776486164637,30.72,77010.81,0.5,-0.19711,0.00015,16.40528]
[1776486165880,30.72,77010.81,0.5,-0.19711,0.00015,16.40528]
[1776486165938,30.72,77010.81,0.5,-0.19711,0.00015,16.40528]
[1776486166651,30.72,77010.93,0.5,-0.19709,0.00015,16.40412]
[1776486171687,30.72,77009.03,0.5,-0.19737,0.00015,16.41783]
[1776486177729,30.72,77009.14,0.5,-0.19734,0.00015,16.41619]
[1776486183630,30.72,77009.12,0.5,-0.19733,0.00015,16.4158]
[1776486191509,30.71,77009.1,0.5,-0.19731,0.00015,16.41478]
[1776486199883,30.71,77008.2,0.5,-0.19742,0.00015,16.42031]
[1776486207312,30.71,77007.7,0.5,-0.19749,0.00015,16.42378]
[1776486207354,30.71,77007.7,0.5,-0.19749,0.00015,16.42378]
[1776486214569,30.7,77006.42,0.5,-0.19762,0.00015,16.42743]
[1776486221721,30.7,77005.59,0.5,-0.19772,0.00015,16.43223]
[1776486227073,30.7,76999.6,0.5,-0.19863,0.00015,16.47627]
[1776486232528,30.7,76997.91,0.5,-0.19887,0.00015,16.48811]
[1776486238155,30.69,76998.25,0.5,-0.1988,0.00015,16.48457]
[1776486243707,30.69,76995.77,0.5,-0.19917,0.00015,16.50268]
[1776486243815,30.69,76993.19,0.5,-0.19956,0.00015,16.52167]
[1776486244197,30.69,76993.19,0.5,-0.19956,0.00015,16.52167]
[1776486249232,30.69,76993.28,0.5,-0.19954,0.00015,16.52027]
[1776486254268,30.69,76993.43,0.5,-0.1995,0.00015,16.51841]
[1776486261316,30.69,76994.91,0.5,-0.19925,0.00015,16.50633]
[1776486267359,30.68,76994.11,0.5,-0.19936,0.00015,16.5115]
[1776486273402,30.68,76995.13,0.5,-0.19915,0.00015,16.49865]
[1776486278441,30.68,76997.01,0.5,-0.19885,0.00015,16.48414]
[1776486279873,30.68,76996.49,0.5,-0.19893,0.00015,16.48795]
[1776486280712,30.68,76992.59,0.5,-0.19953,0.00015,16.51702]
[1776486285758,30.68,76997.07,0.5,-0.19884,0.00015,16.48347]
[1776486288712,30.68,77000.12,0.5,-0.19837,0.00015,16.46067]
[1776486288719,30.68,77002.35,0.5,-0.19802,0.00015,16.444]
[1776486288832,30.68,77002.35,0.5,-0.19802,0.00015,16.444]
[1776486289270,30.68,77002.35,0.5,-0.19802,0.00015,16.444]
[1776486289329,30.68,77002.35,0.5,-0.19802,0.00015,16.444]
[1776486289516,30.68,77002.35,0.5,-0.19802,0.00015,16.44402]
[1776486291101,30.68,77003.46,0.5,-0.19785,0.00015,16.43561]
[1776486291132,30.68,77003.46,0.5,-0.19785,0.00015,16.43561]
[1776486291528,30.68,77004.16,0.5,-0.19774,0.00015,16.43026]
[1776486296563,30.68,77005.02,0.5,-0.1976,0.00015,16.42338]
[1776486301599,30.68,77004.32,0.5,-0.1977,0.00015,16.42814]
[1776486306634,30.67,77000.22,0.5,-0.19832,0.00015,16.45824]
[1776486311667,30.67,76998.52,0.5,-0.19857,0.00015,16.47031]
[1776486313762,30.67,76998.52,0.5,-0.19856,0.00015,16.47018]
[1776486313848,30.67,76997.53,0.5,-0.19871,0.00015,16.47746]
[1776486316049,30.67,76997.53,0.5,-0.19871,0.00015,16.47733]
[1776486316079,30.67,76997.53,0.5,-0.19871,0.00015,16.47733]
[1776486316941,30.67,76996.97,0.5,-0.19879,0.00015,16.48126]
[1776486317711,30.67,76997.0,0.5,-0.19878,0.00015,16.4809]
[1776486319052,30.67,76994.95,0.5,-0.1991,0.00015,16.49611]
[1776486319130,30.67,76994.95,0.5,-0.1991,0.00015,16.49611]
[1776486319725,30.67,76994.02,0.5,-0.19924,0.00015,16.50292]
[1776486320739,30.67,76994.02,0.5,-0.19924,0.00015,16.50292]
[1776486320773,30.67,76994.02,0.5,-0.19924,0.00015,16.50292]
[1776486320836,30.67,76994.35,0.5,-0.19918,0.00015,16.50015]
[1776486321588,30.67,76994.35,0.5,-0.19918,0.00015,16.50015]
[1776486321606,30.67,76994.35,0.5,-0.19918,0.00015,16.50015]
[1776486321680,30.67,76994.35,0.5,-0.19918,0.00015,16.50015]
[1776486326774,30.67,76994.47,0.5,-0.19915,0.00015,16.49845]
[1776486332817,30.66,76993.97,0.5,-0.19916,0.00015,16.49643]
[1776486337851,30.66,76994.97,0.5,-0.19899,0.00015,16.48805]
[1776486339605,30.66,76995.44,0.5,-0.19892,0.00015,16.48448]
[1776486339867,30.66,76995.22,0.5,-0.19895,0.00015,16.48607]
[1776486342658,30.66,76992.65,0.5,-0.19935,0.00015,16.50542]
[1776486343437,30.66,76991.21,0.5,-0.19957,0.00015,16.51618]
[1776486343520,30.66,76991.21,0.5,-0.19957,0.00015,16.51618]
[1776486343573,30.66,76991.1,0.5,-0.19959,0.00015,16.51705]
[1776486346177,30.66,76990.24,0.5,-0.19972,0.00015,16.52355]
[1776486346240,30.66,76990.24,0.5,-0.19972,0.00015,16.52355]
[1776486346339,30.66,76990.0,0.5,-0.19976,0.00015,16.52537]
[1776486347103,30.66,76990.0,0.5,-0.19976,0.00015,16.52537]
[1776486347184,30.66,76990.0,0.5,-0.19976,0.00015,16.52537]
[1776486347583,30.66,76989.99,0.5,-0.19976,0.00015,16.52547]
[1776486348171,30.66,76989.99,0.5,-0.19976,0.00015,16.52547]
[1776486348248,30.66,76989.99,0.5,-0.19976,0.00015,16.52547]
[1776486348312,30.66,76990.25,0.5,-0.19972,0.00015,16.52355]
[1776486349055,30.66,76990.25,0.5,-0.19972,0.00015,16.52355]
[1776486349095,30.66,76990.25,0.5,-0.19972,0.00015,16.52355]
[1776486349156,30.66,76990.54,0.5,-0.19968,0.00015,16.5214]
[1776486349984,30.66,76990.54,0.5,-0.19968,0.00015,16.5214]
[1776486350044,30.66,76990.54,0.5,-0.19968,0.00015,16.5214]
[1776486350230,30.66,76990.54,0.5,-0.19968,0.00015,16.52142]
[1776486352056,30.66,76990.54,0.5,-0.19968,0.00015,16.52144]
[1776486352101,30.66,76990.54,0.5,-0.19968,0.00015,16.52144]
[1776486352279,30.66,76991.45,0.5,-0.19954,0.00015,16.51466]
[1776486353102,30.66,76991.45,0.5,-0.19954,0.00015,16.51466]
[1776486353173,30.66,76991.45,0.5,-0.19954,0.00015,16.51466]
[1776486353717,30.66,76993.23,0.5,-0.19926,0.00015,16.50138]
[1776486354044,30.66,76993.23,0.5,-0.19926,0.00015,16.50138]
[1776486354074,30.66,76993.23,0.5,-0.19926,0.00015,16.50138]
[1776486354260,30.66,76993.6,0.5,-0.19921,0.00015,16.49865]
[1776486354965,30.66,76993.6,0.5,-0.19921,0.00015,16.49865]
[1776486355006,30.66,76993.6,0.5,-0.19921,0.00015,16.49865]
[1776486355863,30.66,76993.6,0.5,-0.19921,0.00015,16.49865]
[1776486355921,30.66,76993.6,0.5,-0.19921,0.00015,16.49872]
[1776486361057,30.66,76994.0,0.5,-0.19915,0.00015,16.49583]
[1776486361133,30.66,76994.0,0.5,-0.19915,0.00015,16.49583]
[1776486361229,30.66,76994.67,0.5,-0.19905,0.00015,16.49088]
[1776486361970,30.66,76994.67,0.5,-0.19905,0.00015,16.49088]
[1776486362027,30.66,76994.67,0.5,-0.19905,0.00015,16.49088]
[1776486362336,30.66,76994.67,0.5,-0.19905,0.00015,16.49091]
[1776486368260,30.66,77000.26,0.5,-0.19818,0.00015,16.44864]
[1776486374306,30.66,77007.02,0.5,-0.19713,0.00015,16.39746]
[1776486378590,30.66,77007.2,0.5,-0.1971,0.00015,16.3959]
[1776486378642,30.66,77007.2,0.5,-0.1971,0.00015,16.3959]
[1776486378692,30.66,77007.2,0.5,-0.1971,0.00015,16.39584]
[1776486383323,30.66,77006.97,0.5,-0.19713,0.00015,16.39733]
[1776486390222,30.66,77006.97,0.5,-0.19712,0.00015,16.3968]
[1776486397271,30.66,77003.96,0.5,-0.19753,0.00015,16.41412]
[1776486402306,30.65,77004.67,0.5,-0.19741,0.00015,16.40824]
[1776486407340,30.65,77006.14,0.5,-0.19717,0.00015,16.39677]
[1776486413056,30.65,77003.01,0.5,-0.19764,0.00015,16.41975]
[1776486416742,30.65,76991.04,0.5,-0.19948,0.00015,16.50912]
[1776486417677,30.65,76991.04,0.5,-0.19948,0.00015,16.50912]
[1776486417757,30.65,76991.04,0.5,-0.19948,0.00015,16.50912]
[1776486419328,30.65,76985.76,0.5,-0.2003,0.00015,16.54866]
[1776486419331,30.65,76985.76,0.5,-0.2003,0.00015,16.54872]
[1776486424566,30.65,76988.27,0.5,-0.19992,0.00015,16.5301]
[1776486430520,30.65,76988.05,0.5,-0.19995,0.00015,16.53188]
[1776486431769,30.65,76988.05,0.5,-0.19995,0.00015,16.53188]
[1776486431994,30.65,76988.41,0.5,-0.1999,0.00015,16.52921]
[1776486432739,30.65,76979.99,0.5,-0.2012,0.00016,16.5921]
[1776486433101,30.65,76979.99,0.5,-0.2012,0.00016,16.5921]
[1776486433253,30.65,76979.99,0.5,-0.2012,0.00016,16.5921]
[1776486435888,30.65,76977.6,0.5,-0.20157,0.00016,16.60976]
[1776486435962,30.65,76977.6,0.5,-0.20157,0.00016,16.60976]
[1776486442877,30.65,76980.48,0.5,-0.20111,0.00016,16.58765]
[1776486451324,30.65,76985.23,0.5,-0.20037,0.00015,16.55184]
[1776486451790,30.65,76985.23,0.5,-0.20037,0.00015,16.55184]
[1776486451862,30.65,76985.23,0.5,-0.20037,0.00015,16.55184]
[1776486455699,30.65,76993.27,0.5,-0.19908,0.00015,16.48677]
[1776486459726,30.65,77002.43,0.5,-0.19767,0.00015,16.41833]
[1776486464761,30.65,77002.64,0.5,-0.19764,0.00015,16.41703]
[1776486470806,30.65,77003.19,0.5,-0.19756,0.00015,16.41312]
[1776486475838,30.65,77002.58,0.5,-0.19766,0.00015,16.41785]
[1776486481989,30.65,77002.75,0.5,-0.19764,0.00015,16.41664]
[1776486482405,30.65,77002.75,0.5,-0.19764,0.00015,16.41677]
[1776486482898,30.65,77002.75,0.5,-0.19764,0.00015,16.4168]
[1776486483571,30.65,77002.75,0.5,-0.19764,0.00015,16.4168]
[1776486484431,30.65,77004.21,0.5,-0.19742,0.00015,16.40589]
[1776486484908,30.65,77005.74,0.5,-0.19718,0.00015,16.39446]
[1776486486491,30.65,77005.58,0.5,-0.19721,0.00015,16.39569]
[1776486486726,30.65,77005.58,0.5,-0.19721,0.00015,16.39569]
[1776486486911,30.65,77005.58,0.5,-0.19721,0.00015,16.39569]
[1776486486951,30.65,77005.68,0.5,-0.19719,0.00015,16.39496]
[1776486487141,30.65,77005.68,0.5,-0.19719,0.00015,16.39496]
[1776486487256,30.65,77005.68,0.5,-0.19719,0.00015,16.39496]
[1776486491347,30.65,77013.13,0.5,-0.19605,0.00015,16.33906]
[1776486491478,30.65,77013.13,0.5,-0.19605,0.00015,16.33906]
[1776486494654,30.65,77012.19,0.5,-0.1962,0.00015,16.3461]
[1776486494939,30.65,77012.19,0.5,-0.1962,0.00015,16.3461]
[1776486495007,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486495244,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486495357,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486495491,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486495521,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486495988,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486496358,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486496491,30.65,77006.52,0.5,-0.19706,0.00015,16.38864]
[1776486496993,30.65,76984.61,0.5,-0.20044,0.00015,16.55283]
[1776486498752,30.65,76985.55,0.5,-0.2003,0.00015,16.54572]
[1776486504049,30.65,76988.65,0.5,-0.19981,0.00015,16.52201]
[1776486504850,30.65,76988.65,0.5,-0.19981,0.00015,16.52201]
[1776486505056,30.65,76991.89,0.5,-0.1993,0.00015,16.49776]
[1776486507745,30.65,76991.89,0.5,-0.1993,0.00015,16.49776]
[1776486507900,30.65,76991.89,0.5,-0.1993,0.00015,16.49776]
[1776486508730,30.65,76969.15,0.5,-0.20283,0.00016,16.66746]
[1776486511101,30.65,76968.76,0.5,-0.20289,0.00016,16.6702]
[1776486511165,30.65,76968.76,0.5,-0.20289,0.00016,16.6702]
[1776486511265,30.65,76968.11,0.5,-0.20295,0.00016,16.67046]
[1776486513715,30.65,76968.11,0.5,-0.20295,0.00016,16.67039]
[1776486513776,30.65,76966.74,0.5,-0.20317,0.00016,16.68051]
[1776486515035,30.65,76966.74,0.5,-0.20317,0.00016,16.68051]
[1776486515524,30.65,76966.74,0.5,-0.20316,0.00016,16.68043]
[1776486515617,30.65,76963.26,0.5,-0.20371,0.00016,16.70623]
[1776486516778,30.65,76963.26,0.5,-0.20371,0.00016,16.70623]
[1776486517452,30.65,76964.05,0.5,-0.20358,0.00016,16.70025]
[1776486517540,30.65,76964.05,0.5,-0.20358,0.00016,16.70025]
[1776486517831,30.65,76964.05,0.5,-0.20358,0.00016,16.70025]
[1776486517868,30.65,76964.05,0.5,-0.20358,0.00016,16.70025]
[1776486518466,30.65,76966.29,0.5,-0.20323,0.00016,16.68349]
[1776486519107,30.65,76969.9,0.5,-0.20266,0.00016,16.65661]
[1776486519157,30.65,76970.58,0.5,-0.20256,0.00016,16.65155]
[1776486520332,30.65,76970.58,0.5,-0.20256,0.00016,16.65155]
[1776486520395,30.65,76970.58,0.5,-0.20256,0.00016,16.65155]
[1776486520404,30.65,76970.69,0.5,-0.20254,0.00016,16.65074]
[1776486522982,30.65,76979.0,0.5,-0.20125,0.00016,16.58886]
[1776486523324,30.65,76998.95,0.5,-0.19816,0.00015,16.43956]
[1776486525570,30.65,77004.74,0.5,-0.19727,0.00015,16.39619]
[1776486525766,30.65,77004.47,0.5,-0.19732,0.00015,16.3983]
[1776486527742,30.65,76990.47,0.5,-0.19947,0.00015,16.50322]
[1776486529691,30.65,76990.47,0.5,-0.19947,0.00015,16.50318]
[1776486530403,30.65,76994.02,0.5,-0.19892,0.00015,16.47659]
[1776486530527,30.65,76994.02,0.5,-0.19892,0.00015,16.47659]
[1776486530576,30.65,76994.02,0.5,-0.19892,0.00015,16.47659]
[1776486530611,30.65,76994.58,0.5,-0.19884,0.00015,16.47239]
[1776486533423,30.65,77000.2,0.5,-0.19797,0.00015,16.43032]
[1776486533438,30.65,77000.2,0.5,-0.19797,0.00015,16.43032]
[1776486533477,30.65,77000.15,0.5,-0.19798,0.00015,16.43073]
[1776486535338,30.65,77000.15,0.5,-0.19798,0.00015,16.43078]
[1776486535374,30.65,76999.65,0.5,-0.19806,0.00015,16.43457]
[1776486536212,30.65,76999.65,0.5,-0.19806,0.00015,16.43457]
[1776486536253,30.65,76999.65,0.5,-0.19806,0.00015,16.43457]
[1776486537048,30.65,76999.65,0.5,-0.19806,0.00015,16.43457]
[1776486536352,30.65,76999.87,0.5,-0.19803,0.00015,16.43295]
[1776486537101,30.65,76999.87,0.5,-0.19803,0.00015,16.43295]
[1776486538012,30.65,76999.87,0.5,-0.19803,0.00015,16.43295]
[1776486538078,30.65,76999.87,0.5,-0.19803,0.00015,16.43295]
[1776486537493,30.65,76999.78,0.5,-0.19804,0.00015,16.43367]
[1776486538289,30.65,76999.78,0.5,-0.19804,0.00015,16.43371]
[1776486543994,30.65,77000.29,0.5,-0.19797,0.00015,16.43009]
[1776486549252,30.65,76999.15,0.5,-0.19815,0.00015,16.43884]
[1776486549365,30.65,76999.15,0.5,-0.19815,0.00015,16.43884]
[1776486549669,30.65,77000.61,0.5,-0.19792,0.00015,16.42796]
[1776486552418,30.65,77009.0,0.5,-0.19664,0.00015,16.36531]
[1776486557606,30.65,77014.89,0.5,-0.19574,0.00015,16.32092]
[1776486562663,30.65,77020.35,0.5,-0.19491,0.00015,16.27989]
[1776486563781,30.65,77020.74,0.5,-0.19485,0.00015,16.27697]
[1776486564474,30.65,77008.82,0.5,-0.19667,0.00015,16.36652]
[1776486570057,30.65,77002.27,0.5,-0.19765,0.00015,16.41467]
[1776486575752,30.65,77002.03,0.5,-0.19764,0.00015,16.41147]
[1776486582064,30.65,77001.74,0.5,-0.19768,0.00015,16.41336]
[1776486587633,30.65,77001.36,0.5,-0.19775,0.00015,16.41665]
[1776486594682,30.65,77001.24,0.5,-0.19778,0.00015,16.41822]
[1776486598859,30.65,77000.9,0.5,-0.19783,0.00015,16.42086]
[1776486598929,30.65,77000.9,0.5,-0.19783,0.00015,16.42086]
[1776486599029,30.65,77000.9,0.5,-0.19784,0.00015,16.42108]
[1776486601003,30.65,77000.9,0.5,-0.19784,0.00015,16.42108]
[1776486601105,30.65,77000.9,0.5,-0.19784,0.00015,16.42108]
[1776486602102,30.65,76985.2,0.5,-0.20026,0.00015,16.53866]
[1776486607191,30.65,76984.53,0.5,-0.20036,0.00015,16.54321]
[1776486608063,30.65,76984.53,0.5,-0.20036,0.00015,16.54321]
[1776486608171,30.65,76985.48,0.5,-0.20021,0.00015,16.53602]
[1776486608253,30.65,76985.48,0.5,-0.20021,0.00015,16.53602]
[1776486608309,30.65,76985.48,0.5,-0.20021,0.00015,16.53602]
[1776486608319,30.65,76985.48,0.5,-0.20021,0.00015,16.53602]
[1776486608786,30.65,76985.48,0.5,-0.20021,0.00015,16.53594]
[1776486609796,30.65,76976.99,0.5,-0.20152,0.00016,16.59921]
[1776486615030,30.65,76976.81,0.5,-0.20154,0.00016,16.60006]
[1776486620724,30.64,76974.75,0.5,-0.20184,0.00016,16.61459]
[1776486620786,30.64,76974.75,0.5,-0.20184,0.00016,16.61459]
[1776486620891,30.64,76974.75,0.5,-0.20184,0.00016,16.61459]
[1776486621119,30.64,76974.75,0.5,-0.20184,0.00016,16.61459]
[1776486621080,30.64,76963.21,0.5,-0.20364,0.00016,16.70034]
[1776486621707,30.64,76963.21,0.5,-0.20364,0.00016,16.70034]
[1776486622094,30.64,76947.13,0.5,-0.20617,0.00016,16.81969]
[1776486624029,30.64,76945.54,0.5,-0.20642,0.00016,16.83145]
[1776486624294,30.64,76945.54,0.5,-0.20642,0.00016,16.83145]
[1776486624370,30.64,76945.54,0.5,-0.20642,0.00016,16.83145]
[1776486624994,30.64,76945.54,0.5,-0.20642,0.00016,16.83145]
[1776486625033,30.64,76945.54,0.5,-0.20642,0.00016,16.83145]
[1776486627779,30.64,76942.87,0.5,-0.20683,0.00016,16.851]
[1776486627939,30.64,76942.87,0.5,-0.20683,0.00016,16.851]
[1776486628052,30.64,76942.87,0.5,-0.20683,0.00016,16.85093]
[1776486628537,30.64,76942.87,0.5,-0.20683,0.00016,16.85093]
[1776486628597,30.64,76942.87,0.5,-0.20683,0.00016,16.85093]
[1776486629061,30.64,76940.49,0.5,-0.20721,0.00016,16.86847]
[1776486634096,30.64,76934.98,0.5,-0.20803,0.00016,16.90425]
[1776486639132,30.64,76944.52,0.5,-0.20651,0.00016,16.83318]
[1776486644226,30.64,76945.11,0.5,-0.20641,0.00016,16.82847]
[1776486650205,30.64,76942.55,0.5,-0.20681,0.00016,16.84683]
[1776486656248,30.64,76940.38,0.5,-0.20714,0.00016,16.86233]
[1776486661284,30.63,76938.81,0.5,-0.20738,0.00016,16.87345]
[1776486668332,30.63,76938.38,0.5,-0.20743,0.00016,16.87595]
[1776486673873,30.63,76937.72,0.5,-0.20753,0.00016,16.88055]
[1776486680418,30.63,76936.3,0.5,-0.20773,0.00016,16.89016]
[1776486685454,30.63,76936.26,0.5,-0.20774,0.00016,16.89042]
[1776486691498,30.63,76936.28,0.5,-0.2077,0.00016,16.88578]
[1776486700040,30.63,76935.62,0.5,-0.20781,0.00016,16.8907]
[1776486702092,30.63,76923.43,0.5,-0.20975,0.00016,16.98071]
[1776486704216,30.63,76923.43,0.5,-0.20975,0.00016,16.98071]
[1776486704272,30.63,76923.55,0.5,-0.20972,0.00016,16.97967]
[1776486705124,30.63,76923.55,0.5,-0.20972,0.00016,16.97961]
[1776486705832,30.63,76923.55,0.5,-0.20972,0.00016,16.97961]
[1776486705889,30.63,76923.55,0.5,-0.20972,0.00016,16.97961]
[1776486706050,30.63,76922.67,0.5,-0.20986,0.00016,16.98602]
[1776486706453,30.63,76922.67,0.5,-0.20986,0.00016,16.98602]
[1776486706499,30.63,76922.67,0.5,-0.20986,0.00016,16.98602]
[1776486707853,30.63,76922.7,0.5,-0.20985,0.00016,16.98574]
[1776486711804,30.63,76920.31,0.5,-0.21023,0.00016,17.00326]
[1776486712408,30.63,76916.88,0.5,-0.21078,0.00016,17.02851]
[1776486713145,30.63,76916.56,0.5,-0.21084,0.00016,17.03105]
[1776486718930,30.63,76916.73,0.5,-0.21082,0.00016,17.03007]
[1776486724216,30.63,76917.09,0.5,-0.21077,0.00016,17.02797]
[1776486729381,30.63,76918.92,0.5,-0.21049,0.00016,17.01516]
[1776486734432,30.63,76916.67,0.5,-0.21086,0.00016,17.03222]
[1776486738918,30.64,76916.14,0.5,-0.21096,0.00016,17.0366]
[1776486738990,30.64,76916.14,0.5,-0.21096,0.00016,17.0366]
[1776486739181,30.64,76916.52,0.5,-0.2109,0.00016,17.03409]
[1776486744689,30.64,76917.65,0.5,-0.21074,0.00016,17.02652]
[1776486749901,30.64,76920.95,0.5,-0.21023,0.00016,17.00307]
[1776486752175,30.64,76920.95,0.5,-0.21023,0.00016,17.00307]
[1776486752304,30.64,76920.95,0.5,-0.21023,0.00016,17.00307]
[1776486753962,30.64,76921.05,0.5,-0.21019,0.00016,16.9984]
[1776486754016,30.64,76921.05,0.5,-0.21019,0.00016,16.9984]
[1776486754063,30.64,76921.22,0.5,-0.21017,0.00016,16.99751]
[1776486759975,30.65,76921.76,0.5,-0.2101,0.00016,16.99468]
[1776486766012,30.65,76921.69,0.5,-0.21014,0.00016,16.99635]
[1776486771054,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486771406,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486771498,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486771541,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486772170,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486772243,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486772267,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486772276,30.65,76920.46,0.5,-0.21035,0.00016,17.00626]
[1776486772271,30.65,76906.6,0.5,-0.21258,0.00016,17.10822]
[1776486773179,30.65,76897.16,0.5,-0.2141,0.00016,17.17746]
[1776486773847,30.65,76897.16,0.5,-0.2141,0.00016,17.17746]
[1776486774939,30.65,76897.16,0.5,-0.2141,0.00016,17.17752]
[1776486774998,30.65,76897.16,0.5,-0.2141,0.00016,17.17752]
[1776486775020,30.65,76897.16,0.5,-0.2141,0.00016,17.17752]
[1776486775246,30.65,76901.7,0.5,-0.21337,0.00016,17.1444]
[1776486775810,30.65,76901.7,0.5,-0.21337,0.00016,17.1444]
[1776486775855,30.65,76901.7,0.5,-0.21337,0.00016,17.1444]
[1776486775920,30.65,76901.7,0.5,-0.21337,0.00016,17.1444]
[1776486776088,30.65,76901.7,0.5,-0.21337,0.00016,17.14449]
[1776486779477,30.66,76899.96,0.5,-0.21366,0.00016,17.15745]
[1776486779748,30.66,76899.96,0.5,-0.21366,0.00016,17.15745]
[1776486780077,30.66,76899.96,0.5,-0.21366,0.00016,17.15745]
[1776486780133,30.66,76899.96,0.5,-0.21366,0.00016,17.15745]
[1776486780163,30.66,76900.83,0.5,-0.21352,0.00016,17.15116]
[1776486781334,30.66,76910.05,0.5,-0.21204,0.00016,17.08368]
[1776486787165,30.66,76913.77,0.5,-0.21146,0.00016,17.05694]
[1776486791194,30.66,76922.13,0.5,-0.21013,0.00016,16.99592]
[1776486796231,30.66,76923.22,0.5,-0.20997,0.00016,16.98866]
[1776486801268,30.66,76925.23,0.5,-0.20967,0.00016,16.97464]
[1776486807308,30.66,76928.05,0.5,-0.20922,0.00016,16.95372]
[1776486811026,30.66,76925.32,0.5,-0.20965,0.00016,16.97369]
[1776486811284,30.66,76925.32,0.5,-0.20965,0.00016,16.97369]
[1776486811363,30.66,76924.53,0.5,-0.20974,0.00016,16.97502]
[1776486811518,30.66,76924.53,0.5,-0.20974,0.00016,16.97502]
[1776486811678,30.66,76924.53,0.5,-0.20974,0.00016,16.97502]
[1776486811792,30.66,76924.53,0.5,-0.20974,0.00016,16.97502]
[1776486812343,30.66,76937.08,0.5,-0.20774,0.00016,16.88231]
[1776486816386,30.66,76941.95,0.5,-0.20697,0.00016,16.84657]
[1776486817378,30.66,76941.42,0.5,-0.20706,0.00016,16.85056]
[1776486820102,30.66,76938.14,0.5,-0.20758,0.00016,16.87502]
[1776486820158,30.66,76938.14,0.5,-0.20758,0.00016,16.87502]
[1776486820400,30.66,76937.53,0.5,-0.20768,0.00016,16.87963]
[1776486821801,30.66,76933.41,0.5,-0.20834,0.00016,16.91014]
[1776486824515,30.66,76927.32,0.5,-0.20931,0.00016,16.95539]
[1776486824845,30.66,76923.82,0.5,-0.20987,0.00016,16.98118]
[1776486830470,30.66,76923.64,0.5,-0.2099,0.00016,16.98257]
[1776486835590,30.66,76923.46,0.5,-0.20993,0.00016,16.98387]
[1776486841367,30.66,76923.33,0.5,-0.20995,0.00016,16.98478]
[1776486846420,30.67,76918.13,0.5,-0.21078,0.00016,17.02319]
[1776486851619,30.67,76918.13,0.5,-0.21079,0.00016,17.02366]
[1776486857659,30.67,76918.98,0.5,-0.21067,0.00016,17.01813]
[1776486862695,30.67,76920.1,0.5,-0.2105,0.00016,17.0105]
[1776486867730,30.67,76924.61,0.5,-0.2098,0.00016,16.97788]
[1776486872910,30.67,76925.96,0.5,-0.20955,0.00016,16.96381]
[1776486875576,30.67,76926.09,0.5,-0.20954,0.00016,16.96311]
[1776486875643,30.67,76926.09,0.5,-0.20954,0.00016,16.96311]
[1776486876329,30.67,76931.78,0.5,-0.20863,0.00016,16.92106]
[1776486881832,30.67,76934.05,0.5,-0.20827,0.00016,16.9043]
[1776486886865,30.67,76930.59,0.5,-0.20882,0.00016,16.93011]
[1776486888082,30.67,76938.92,0.5,-0.20751,0.00016,16.86879]
[1776486888672,30.67,76938.92,0.5,-0.20751,0.00016,16.86879]
[1776486889886,30.67,76949.67,0.5,-0.2058,0.00016,16.78909]
[1776486894972,30.67,76950.03,0.5,-0.20574,0.00016,16.78593]
[1776486895024,30.67,76938.32,0.5,-0.20759,0.00016,16.87263]
[1776486901972,30.67,76934.57,0.5,-0.20818,0.00016,16.90029]
[1776486905997,30.67,76943.39,0.5,-0.20679,0.00016,16.83536]
[1776486911034,30.67,76944.77,0.5,-0.20658,0.00016,16.8255]
[1776486915287,30.68,76946.31,0.5,-0.20634,0.00016,16.8144]
[1776486915605,30.68,76946.4,0.5,-0.20633,0.00016,16.81381]
[1776486915696,30.68,76946.4,0.5,-0.20633,0.00016,16.81381]
[1776486916068,30.68,76946.4,0.5,-0.20633,0.00016,16.81381]
[1776486918290,30.68,76948.05,0.5,-0.20607,0.00016,16.80169]
[1776486918362,30.68,76948.05,0.5,-0.20607,0.00016,16.80169]
[1776486918461,30.68,76951.87,0.5,-0.20548,0.00016,16.77366]
[1776486924373,30.68,76954.02,0.5,-0.20515,0.00016,16.7583]
[1776486926226,30.68,76957.46,0.5,-0.20462,0.00016,16.73309]
[1776486926242,30.68,76959.63,0.5,-0.20428,0.00016,16.71726]
[1776486926620,30.68,76959.63,0.5,-0.20428,0.00016,16.71726]
[1776486926686,30.68,76959.63,0.5,-0.20428,0.00016,16.71726]
[1776486927144,30.68,76959.63,0.5,-0.20428,0.00016,16.71726]
[1776486932184,30.68,76963.41,0.5,-0.20367,0.00016,16.68544]
[1776486937217,30.68,76965.74,0.5,-0.20332,0.00016,16.66881]
[1776486941248,30.68,76987.82,0.5,-0.19989,0.00015,16.5047]
[1776486946282,30.68,76991.19,0.5,-0.19938,0.00015,16.47981]
[1776486951525,30.69,76991.25,0.5,-0.19937,0.00015,16.47953]
[1776486958368,30.69,76987.11,0.5,-0.20001,0.00015,16.51072]
[1776486963489,30.69,76987.45,0.5,-0.19996,0.00015,16.50817]
[1776486969029,30.69,76988.58,0.5,-0.19979,0.00015,16.49963]
[1776486978509,30.69,76989.61,0.5,-0.19962,0.00015,16.49179]
[1776486983542,30.68,76988.74,0.5,-0.19975,0.00015,16.49811]
[1776486988577,30.68,76989.91,0.5,-0.19957,0.00015,16.48917]
[1776486994463,30.68,76990.27,0.5,-0.19947,0.00015,16.48184]
[1776486994594,30.68,76990.27,0.5,-0.19947,0.00015,16.48184]
[1776486999654,30.68,76991.01,0.5,-0.19935,0.00015,16.47603]
[1776487004475,30.68,76991.4,0.5,-0.19929,0.00015,16.47299]
[1776487004565,30.68,76991.4,0.5,-0.19929,0.00015,16.47299]
[1776487004551,30.68,76991.38,0.5,-0.19929,0.00015,16.47307]
[1776487006136,30.68,77000.38,0.5,-0.19791,0.00015,16.40572]
[1776487012180,30.68,77005.77,0.5,-0.19708,0.00015,16.36538]
[1776487015074,30.68,77007.74,0.5,-0.19678,0.00015,16.3508]
[1776487015256,30.68,77009.88,0.5,-0.19645,0.00015,16.33476]
[1776487015964,30.68,77019.41,0.5,-0.195,0.00015,16.2633]
[1776487022342,30.69,77018.81,0.5,-0.19511,0.00015,16.26867]
[1776487028857,30.69,77014.1,0.5,-0.19586,0.00015,16.3056]
[1776487033892,30.69,77010.5,0.5,-0.19642,0.00015,16.3335]
[1776487038927,30.69,77010.46,0.5,-0.19645,0.00015,16.33462]
[1776487041941,30.69,77010.05,0.5,-0.19651,0.00015,16.33786]
[1776487045370,30.7,77017.96,0.5,-0.19532,0.00015,16.27909]
[1776487045545,30.7,77017.96,0.5,-0.19532,0.00015,16.27909]
[1776487045850,30.7,77022.54,0.5,-0.19462,0.00015,16.24481]
[1776487045882,30.7,77022.54,0.5,-0.19462,0.00015,16.24481]
[1776487046658,30.7,77022.54,0.5,-0.19462,0.00015,16.24481]
[1776487047009,30.7,77022.54,0.5,-0.19462,0.00015,16.24481]
[1776487048642,30.7,77021.5,0.5,-0.19478,0.00015,16.25254]
[1776487049006,30.7,77021.98,0.5,-0.1947,0.00015,16.24889]
[1776487051049,30.7,77023.0,0.5,-0.19455,0.00015,16.24119]
[1776487051126,30.7,77023.0,0.5,-0.19455,0.00015,16.24119]
[1776487051228,30.7,77020.69,0.5,-0.19486,0.00015,16.25399]
[1776487057594,30.7,77020.37,0.5,-0.19491,0.00015,16.25614]
[1776487060854,30.7,77019.81,0.5,-0.19499,0.00015,16.26027]
[1776487060869,30.7,77019.81,0.5,-0.19499,0.00015,16.26027]
[1776487061090,30.7,77019.81,0.5,-0.19499,0.00015,16.26024]
[1776487066128,30.7,77015.83,0.5,-0.19559,0.00015,16.29007]
[1776487068976,30.69,77014.63,0.5,-0.19578,0.00015,16.29899]
[1776487069147,30.69,77014.63,0.5,-0.19578,0.00015,16.29894]
[1776487071522,30.69,77016.16,0.5,-0.19554,0.00015,16.28742]
[1776487077202,30.69,77022.43,0.5,-0.19458,0.00015,16.24025]
[1776487081562,30.69,77030.95,0.5,-0.19329,0.00015,16.17635]
[1776487083077,30.69,77031.89,0.5,-0.19315,0.00015,16.16929]
[1776487083152,30.69,77031.89,0.5,-0.19315,0.00015,16.16929]
[1776487083246,30.69,77031.89,0.5,-0.19315,0.00015,16.16929]
[1776487087333,30.7,77036.89,0.5,-0.1924,0.00015,16.13172]
[1776487087374,30.7,77036.89,0.5,-0.1924,0.00015,16.13172]
[1776487087662,30.7,77037.73,0.5,-0.19227,0.00015,16.12542]
[1776487089880,30.7,77041.63,0.5,-0.19168,0.00015,16.09598]
[1776487089884,30.7,77041.63,0.5,-0.19168,0.00015,16.09598]
[1776487095329,30.7,77041.71,0.5,-0.19167,0.00015,16.09535]
[1776487097996,30.69,77048.15,0.5,-0.1907,0.00015,16.04673]
[1776487103385,30.69,77049.98,0.5,-0.19042,0.00015,16.03255]
[1776487108421,30.69,77046.44,0.5,-0.19094,0.00015,16.05892]
[1776487113455,30.69,77043.97,0.5,-0.19127,0.00015,16.07263]
[1776487116229,30.69,77042.65,0.5,-0.19147,0.00015,16.08245]
[1776487117579,30.69,77042.78,0.5,-0.19145,0.00015,16.08147]
[1776487119865,30.69,77043.35,0.5,-0.19136,0.00015,16.0769]
[1776487126546,30.69,77045.67,0.5,-0.191,0.00015,16.05912]
[1776487128014,30.69,77045.74,0.5,-0.19099,0.00015,16.05857]
[1776487135609,30.69,77043.16,0.5,-0.19137,0.00015,16.0778]
[1776487140645,30.69,77042.61,0.5,-0.19145,0.00015,16.08179]
[1776487146716,30.69,77038.76,0.5,-0.19203,0.00015,16.11059]
[1776487149379,30.69,77044.05,0.5,-0.19123,0.00015,16.07062]
[1776487149401,30.69,77044.05,0.5,-0.19123,0.00015,16.07062]
[1776487149722,30.69,77046.39,0.5,-0.19088,0.00015,16.05296]
[1776487154757,30.69,77046.78,0.5,-0.19082,0.00015,16.0501]
[1776487160385,30.69,77047.08,0.5,-0.19078,0.00015,16.0479]
[1776487160576,30.69,77050.62,0.5,-0.19025,0.00015,16.02122]
[1776487165835,30.69,77059.26,0.5,-0.18896,0.00015,15.95614]
[1776487170885,30.69,77058.28,0.5,-0.18911,0.00015,15.96388]
[1776487176285,30.69,77056.41,0.5,-0.18935,0.00015,15.97356]
[1776487181947,30.69,77058.51,0.5,-0.18904,0.00015,15.95776]
[1776487187054,30.69,77063.27,0.5,-0.18833,0.00015,15.92174]
[1776487193027,30.69,77065.5,0.5,-0.188,0.00015,15.90486]
[1776487195535,30.69,77065.31,0.5,-0.18803,0.00015,15.90629]
[1776487195589,30.69,77065.31,0.5,-0.18803,0.00015,15.90629]
[1776487195592,30.69,77065.94,0.5,-0.18793,0.00015,15.90151]
[1776487202322,30.69,77067.65,0.5,-0.18768,0.00015,15.88886]
[1776487205098,30.69,77067.98,0.5,-0.18764,0.00015,15.88666]
[1776487205150,30.69,77067.98,0.5,-0.18764,0.00015,15.88666]
[1776487205200,30.69,77068.52,0.5,-0.18756,0.00015,15.88265]
[1776487208975,30.69,77069.0,0.5,-0.1875,0.00015,15.87931]
[1776487209210,30.69,77069.0,0.5,-0.1875,0.00015,15.87931]
[1776487209642,30.69,77069.0,0.5,-0.1875,0.00015,15.87938]
[1776487214968,30.69,77070.79,0.5,-0.18724,0.00015,15.86613]
[1776487217384,30.69,77069.13,0.5,-0.18749,0.00015,15.87887]
[1776487217513,30.69,77069.13,0.5,-0.18749,0.00015,15.87887]
[1776487217584,30.69,77068.37,0.5,-0.1876,0.00015,15.88474]
[1776487218102,30.69,77068.37,0.5,-0.1876,0.00015,15.88474]
[1776487218201,30.69,77068.37,0.5,-0.1876,0.00015,15.88474]
[1776487218719,30.7,77069.79,0.5,-0.18739,0.00015,15.87404]
[1776487219127,30.7,77069.79,0.5,-0.18739,0.00015,15.87404]
[1776487219858,30.7,77069.79,0.5,-0.18739,0.00015,15.87404]
[1776487219964,30.7,77069.79,0.5,-0.18739,0.00015,15.87404]
[1776487220542,30.7,77069.79,0.5,-0.18739,0.00015,15.87404]
[1776487220593,30.7,77069.72,0.5,-0.18741,0.00015,15.8747]
[1776487221046,30.7,77069.72,0.5,-0.18741,0.00015,15.8747]
[1776487223246,30.7,77069.72,0.5,-0.18741,0.00015,15.87483]
[1776487228789,30.7,77071.35,0.5,-0.18717,0.00015,15.86291]
[1776487228938,30.7,77071.35,0.5,-0.18717,0.00015,15.86291]
[1776487229414,30.7,77071.35,0.5,-0.18717,0.00015,15.86291]
[1776487230295,30.7,77071.35,0.5,-0.18718,0.00015,15.86299]
[1776487230952,30.7,77071.35,0.5,-0.18718,0.00015,15.86299]
[1776487231260,30.7,77071.35,0.5,-0.18718,0.00015,15.86299]
[1776487231332,30.7,77071.78,0.5,-0.18708,0.00015,15.85525]
[1776487236847,30.7,77071.9,0.5,-0.18706,0.00015,15.85456]
[1776487237604,30.7,77071.9,0.5,-0.18706,0.00015,15.85456]
[1776487237932,30.7,77072.47,0.5,-0.18698,0.00015,15.85055]
[1776487243536,30.7,77072.47,0.5,-0.18699,0.00015,15.85078]
[1776487245165,30.7,77073.3,0.5,-0.18687,0.00015,15.84482]
[1776487245266,30.7,77073.3,0.5,-0.18687,0.00015,15.84482]
[1776487247160,30.7,77073.3,0.5,-0.18687,0.00015,15.84499]
[1776487253520,30.7,77075.06,0.5,-0.18662,0.00015,15.83209]
[1776487254653,30.7,77075.43,0.5,-0.18657,0.00015,15.82947]
[1776487254926,30.7,77074.33,0.5,-0.18673,0.00015,15.83789]
[1776487261189,30.7,77074.67,0.5,-0.18669,0.00015,15.83564]
[1776487261246,30.7,77074.67,0.5,-0.18669,0.00015,15.83564]
[1776487261566,30.7,77074.67,0.5,-0.18669,0.00015,15.83564]
[1776487261571,30.7,77070.59,0.5,-0.1873,0.00015,15.8667]
[1776487264135,30.7,77067.91,0.5,-0.1877,0.00015,15.88715]
[1776487264545,30.7,77067.91,0.5,-0.1877,0.00015,15.88715]
[1776487264752,30.7,77067.91,0.5,-0.1877,0.00015,15.88715]
[1776487264853,30.7,77066.02,0.5,-0.18798,0.00015,15.90155]
[1776487267408,30.7,77072.28,0.5,-0.18705,0.00015,15.85421]
[1776487267487,30.7,77072.28,0.5,-0.18705,0.00015,15.85421]
[1776487267676,30.7,77068.94,0.5,-0.18755,0.00015,15.87974]
[1776487273596,30.7,77063.57,0.5,-0.18835,0.00015,15.92044]
[1776487276179,30.7,77064.9,0.5,-0.18816,0.00015,15.9104]
[1776487276519,30.7,77064.9,0.5,-0.18816,0.00015,15.9104]
[1776487276618,30.7,77064.48,0.5,-0.18822,0.00015,15.91359]
[1776487281652,30.71,77065.48,0.5,-0.18808,0.00015,15.90627]
[1776487287694,30.71,77065.81,0.5,-0.18803,0.00015,15.90415]
[1776487292729,30.71,77064.28,0.5,-0.18823,0.00015,15.91144]
[1776487297764,30.71,77063.64,0.5,-0.18833,0.00015,15.91649]
[1776487302799,30.71,77062.95,0.5,-0.18843,0.00015,15.92186]
[1776487307835,30.71,77065.72,0.5,-0.18802,0.00015,15.90101]
[1776487312870,30.71,77071.17,0.5,-0.18721,0.00015,15.85979]
[1776487317906,30.71,77072.33,0.5,-0.18704,0.00015,15.85102]
[1776487324286,30.71,77073.79,0.5,-0.18683,0.00015,15.84]
[1776487329738,30.71,77079.98,0.5,-0.18591,0.00015,15.79328]
[1776487330799,30.71,77081.21,0.5,-0.18573,0.00015,15.7841]
[1776487330901,30.71,77082.17,0.5,-0.18559,0.00015,15.77691]
[1776487331056,30.71,77082.17,0.5,-0.18559,0.00015,15.77691]
[1776487338046,30.71,77081.35,0.5,-0.18573,0.00015,15.78379]
[1776487344184,30.71,77082.99,0.5,-0.18549,0.00015,15.77155]
[1776487344282,30.71,77078.2,0.5,-0.18621,0.00015,15.8083]
[1776487349632,30.71,77076.94,0.5,-0.1864,0.00015,15.81826]
[1776487354579,30.71,77076.03,0.5,-0.1865,0.00015,15.82078]
[1776487354619,30.71,77076.03,0.5,-0.1865,0.00015,15.82078]
[1776487354658,30.71,77076.26,0.5,-0.18647,0.00015,15.81916]
[1776487356944,30.71,77076.26,0.5,-0.18647,0.00015,15.81922]
[1776487356947,30.71,77076.07,0.5,-0.1865,0.00015,15.82072]
[1776487358949,30.72,77076.24,0.5,-0.18647,0.00015,15.81949]
[1776487359086,30.72,77076.24,0.5,-0.18647,0.00015,15.81949]
[1776487362627,30.72,77074.67,0.5,-0.18671,0.00015,15.83158]
[1776487362728,30.72,77072.3,0.5,-0.18706,0.00015,15.8496]
[1776487363456,30.72,77072.3,0.5,-0.18706,0.00015,15.8496]
[1776487363551,30.72,77072.3,0.5,-0.18706,0.00015,15.8496]
[1776487363664,30.72,77072.3,0.5,-0.18706,0.00015,15.8496]
[1776487363682,30.72,77072.43,0.5,-0.18705,0.00015,15.84864]
[1776487369771,30.72,77071.8,0.5,-0.18714,0.00015,15.85355]
[1776487373255,30.72,77071.8,0.5,-0.18714,0.00015,15.85357]
[1776487373291,30.72,77072.34,0.5,-0.18706,0.00015,15.84953]
[1776487379841,30.72,77073.33,0.5,-0.18692,0.00015,15.84227]
[1776487380782,30.72,77073.33,0.5,-0.18692,0.00015,15.84227]
[1776487381124,30.72,77073.62,0.5,-0.18688,0.00015,15.84011]
[1776487383363,30.72,77082.62,0.5,-0.18555,0.00015,15.77204]
[1776487384091,30.72,77082.62,0.5,-0.18555,0.00015,15.77204]
[1776487384527,30.72,77082.62,0.5,-0.18555,0.00015,15.77204]
[1776487384612,30.72,77082.62,0.5,-0.18555,0.00015,15.77204]
[1776487384620,30.72,77081.41,0.5,-0.18573,0.00015,15.78129]
[1776487389911,30.72,77086.03,0.5,-0.18506,0.00015,15.74681]
[1776487396455,30.72,77085.59,0.5,-0.18513,0.00015,15.75069]
[1776487401705,30.72,77084.56,0.5,-0.18529,0.00015,15.75873]
[1776487404704,30.72,77085.41,0.5,-0.18517,0.00015,15.75251]
[1776487404798,30.72,77085.41,0.5,-0.18517,0.00015,15.75251]
[1776487404849,30.72,77086.7,0.5,-0.18498,0.00015,15.74279]
[1776487405351,30.72,77086.7,0.5,-0.18498,0.00015,15.74279]
[1776487405447,30.72,77086.7,0.5,-0.18498,0.00015,15.74279]
[1776487405519,30.72,77086.7,0.5,-0.18498,0.00015,15.74279]
[1776487408688,30.72,77087.32,0.5,-0.18489,0.00015,15.73824]
[1776487413537,30.72,77087.68,0.5,-0.18484,0.00015,15.73578]
[1776487419526,30.72,77084.84,0.5,-0.18524,0.00015,15.75346]
[1776487419704,30.72,77084.84,0.5,-0.18524,0.00015,15.75346]
[1776487419740,30.72,77084.61,0.5,-0.18527,0.00015,15.75535]
[1776487427679,30.73,77083.48,0.5,-0.18545,0.00015,15.76444]
[1776487432734,30.73,77084.6,0.5,-0.18529,0.00015,15.75617]
[1776487432857,30.73,77084.6,0.5,-0.18529,0.00015,15.75617]
[1776487432922,30.73,77084.2,0.5,-0.18535,0.00015,15.75925]
[1776487439757,30.73,77083.75,0.5,-0.18542,0.00015,15.76296]
[1776487441385,30.73,77082.83,0.5,-0.18556,0.00015,15.76998]
[1776487441425,30.73,77082.83,0.5,-0.18556,0.00015,15.76998]
[1776487441923,30.73,77082.83,0.5,-0.18556,0.00015,15.76998]
[1776487441952,30.73,77082.83,0.5,-0.18556,0.00015,15.76998]
[1776487443317,30.73,77083.15,0.5,-0.18551,0.00015,15.76769]
[1776487443451,30.73,77083.15,0.5,-0.18551,0.00015,15.76769]
[1776487449827,30.73,77083.49,0.5,-0.18547,0.00015,15.76573]
[1776487454743,30.73,77082.76,0.5,-0.18559,0.00015,15.77153]
[1776487454775,30.73,77082.76,0.5,-0.18559,0.00015,15.77153]
[1776487454861,30.73,77082.88,0.5,-0.18557,0.00015,15.77069]
[1776487456647,30.73,77082.88,0.5,-0.18557,0.00015,15.77069]
[1776487456692,30.73,77082.88,0.5,-0.18557,0.00015,15.77069]
[1776487456875,30.73,77082.85,0.5,-0.18558,0.00015,15.77105]
[1776487460016,30.73,77082.85,0.5,-0.18558,0.00015,15.77125]
[1776487460048,30.73,77082.85,0.5,-0.18558,0.00015,15.77125]
[1776487460904,30.73,77082.8,0.5,-0.18559,0.00015,15.77189]
[1776487465938,30.73,77083.18,0.5,-0.18555,0.00015,15.76964]
[1776487470974,30.74,77086.64,0.5,-0.18505,0.00015,15.74415]
[1776487475637,30.74,77087.33,0.5,-0.18492,0.00015,15.73444]
[1776487475757,30.74,77087.33,0.5,-0.18492,0.00015,15.73444]
[1776487476013,30.74,77087.33,0.5,-0.18492,0.00015,15.73483]
[1776487476364,30.74,77087.33,0.5,-0.18492,0.00015,15.73483]
[1776487476434,30.74,77087.33,0.5,-0.18492,0.00015,15.73483]
[1776487476535,30.74,77086.85,0.5,-0.18499,0.00015,15.73847]
[1776487482053,30.74,77086.32,0.5,-0.18508,0.00015,15.74303]
[1776487483622,30.74,77085.96,0.5,-0.18514,0.00015,15.74591]
[1776487485810,30.74,77079.07,0.5,-0.18616,0.00015,15.79838]
[1776487486102,30.74,77070.72,0.5,-0.1874,0.00015,15.86165]
[1776487487373,30.74,77070.72,0.5,-0.1874,0.00015,15.8617]
[1776487487445,30.74,77070.72,0.5,-0.1874,0.00015,15.8617]
[1776487487502,30.74,77070.72,0.5,-0.1874,0.00015,15.8617]
[1776487488096,30.74,77068.64,0.5,-0.18771,0.00015,15.87744]
[1776487489147,30.74,77066.9,0.5,-0.18797,0.00015,15.89058]
[1776487492154,30.74,77067.9,0.5,-0.18782,0.00015,15.88301]
[1776487492208,30.74,77061.75,0.5,-0.18873,0.00015,15.9295]
[1776487492267,30.74,77061.75,0.5,-0.18873,0.00015,15.9295]
[1776487493132,30.74,77055.01,0.5,-0.18975,0.00015,15.98064]
[1776487494138,30.74,77045.65,0.5,-0.19115,0.00015,16.05139]
[1776487495333,30.74,77045.6,0.5,-0.19116,0.00015,16.05177]
[1776487495480,30.74,77045.6,0.5,-0.19116,0.00015,16.05177]
[1776487495647,30.74,77045.6,0.5,-0.19116,0.00015,16.05177]
[1776487496167,30.74,77045.36,0.5,-0.1912,0.00015,16.0537]
[1776487496300,30.74,77045.36,0.5,-0.1912,0.00015,16.0537]
[1776487496653,30.74,77045.36,0.5,-0.1912,0.00015,16.0537]
[1776487496820,30.74,77045.36,0.5,-0.1912,0.00015,16.0537]
[1776487497173,30.74,76997.65,0.5,-0.19847,0.00015,16.41199]
[1776487497429,30.74,76997.65,0.5,-0.19847,0.00015,16.41199]
[1776487497677,30.74,76997.65,0.5,-0.19847,0.00015,16.41199]
[1776487498082,30.74,76997.65,0.5,-0.19847,0.00015,16.41199]
[1776487498181,30.74,76988.62,0.5,-0.19986,0.00015,16.47934]
[1776487499229,30.74,76989.08,0.5,-0.19979,0.00015,16.47588]
[1776487499273,30.74,76989.08,0.5,-0.19979,0.00015,16.47588]
[1776487500198,30.74,76989.74,0.5,-0.19969,0.00015,16.47111]
[1776487501404,30.74,76989.53,0.5,-0.19972,0.00015,16.47266]
[1776487501440,30.74,76989.53,0.5,-0.19972,0.00015,16.47266]
[1776487501456,30.74,76989.53,0.5,-0.19972,0.00015,16.47266]
[1776487502212,30.74,77004.07,0.5,-0.19748,0.00015,16.36413]
[1776487507273,30.74,77005.05,0.5,-0.19733,0.00015,16.35672]
[1776487507957,30.74,77005.05,0.5,-0.19733,0.00015,16.35672]
[1776487508000,30.74,77005.05,0.5,-0.19733,0.00015,16.35672]
[1776487512819,30.74,77003.44,0.5,-0.19758,0.00015,16.3687]
[1776487512983,30.74,77003.44,0.5,-0.19758,0.00015,16.3687]
[1776487512991,30.74,77003.44,0.5,-0.19758,0.00015,16.3687]
[1776487513038,30.74,77003.44,0.5,-0.19758,0.00015,16.3687]
[1776487513228,30.74,77003.44,0.5,-0.19758,0.00015,16.3687]
[1776487513236,30.74,77002.32,0.5,-0.19775,0.00015,16.37703]
[1776487513494,30.74,77002.32,0.5,-0.19775,0.00015,16.37703]
[1776487513587,30.74,77019.65,0.5,-0.1951,0.00015,16.24729]
[1776487514632,30.74,77019.65,0.5,-0.1951,0.00015,16.24729]
[1776487514678,30.74,77029.52,0.5,-0.19359,0.00015,16.17298]
[1776487515772,30.74,77029.52,0.5,-0.19359,0.00015,16.17298]
[1776487516046,30.74,77029.52,0.5,-0.19359,0.00015,16.17298]
[1776487516238,30.74,77027.52,0.5,-0.1939,0.00015,16.18809]
[1776487521351,30.74,77028.46,0.5,-0.19376,0.00015,16.18129]
[1776487522515,30.74,77028.46,0.5,-0.19376,0.00015,16.18129]
[1776487522635,30.74,77028.46,0.5,-0.19376,0.00015,16.18129]
[1776487522637,30.74,77028.46,0.5,-0.19376,0.00015,16.18129]
[1776487522667,30.74,77028.46,0.5,-0.19376,0.00015,16.18129]
[1776487522731,30.74,77028.46,0.5,-0.19376,0.00015,16.18129]
[1776487522823,30.74,77029.88,0.5,-0.19355,0.00015,16.17069]
[1776487523499,30.74,77029.88,0.5,-0.19355,0.00015,16.17069]
[1776487523549,30.74,77029.88,0.5,-0.19355,0.00015,16.17069]
[1776487523600,30.74,77026.45,0.5,-0.19407,0.00015,16.19651]
[1776487524583,30.74,77026.45,0.5,-0.19407,0.00015,16.19651]
[1776487524649,30.74,77026.45,0.5,-0.19407,0.00015,16.19651]
[1776487524685,30.74,77025.84,0.5,-0.19416,0.00015,16.20111]
[1776487526608,30.74,77025.84,0.5,-0.19416,0.00015,16.20114]
[1776487526662,30.74,77025.84,0.5,-0.19416,0.00015,16.20114]
[1776487532974,30.74,77031.66,0.5,-0.19325,0.00015,16.15339]
[1776487533015,30.74,77031.66,0.5,-0.19325,0.00015,16.15339]
[1776487533076,30.74,77031.66,0.5,-0.19325,0.00015,16.15339]
[1776487533140,30.74,77032.73,0.5,-0.1931,0.00015,16.14561]
[1776487536728,30.74,77033.84,0.5,-0.19293,0.00015,16.13746]
[1776487536782,30.75,77035.44,0.5,-0.19269,0.00015,16.12552]
[1776487538754,30.75,77035.44,0.5,-0.19269,0.00015,16.12566]
[1776487538831,30.75,77035.44,0.5,-0.19269,0.00015,16.12566]
[1776487538842,30.75,77035.44,0.5,-0.19269,0.00015,16.12566]
[1776487538846,30.75,77035.44,0.5,-0.19269,0.00015,16.12566]
[1776487539114,30.75,77035.68,0.5,-0.19266,0.00015,16.124]
[1776487540486,30.75,77035.68,0.5,-0.19266,0.00015,16.12414]
[1776487540539,30.75,77035.68,0.5,-0.19266,0.00015,16.12414]
[1776487541117,30.75,77035.51,0.5,-0.19269,0.00015,16.12556]
[1776487542269,30.75,77035.51,0.5,-0.19269,0.00015,16.12556]
[1776487542306,30.75,77035.2,0.5,-0.19274,0.00015,16.12803]
[1776487542834,30.75,77035.2,0.5,-0.19274,0.00015,16.12803]
[1776487542885,30.75,77035.02,0.5,-0.19277,0.00015,16.12952]
[1776487543857,30.75,77035.02,0.5,-0.19277,0.00015,16.12952]
[1776487543883,30.75,77035.02,0.5,-0.19277,0.00015,16.12952]
[1776487543941,30.75,77035.02,0.5,-0.19277,0.00015,16.12952]
[1776487544056,30.75,77035.51,0.5,-0.1927,0.00015,16.12597]
[1776487545020,30.75,77035.51,0.5,-0.1927,0.00015,16.12597]
[1776487545086,30.75,77039.57,0.5,-0.19209,0.00015,16.09558]
[1776487545859,30.75,77039.57,0.5,-0.19209,0.00015,16.09558]
[1776487546172,30.75,77042.72,0.5,-0.19162,0.00015,16.072]
[1776487546703,30.75,77042.72,0.5,-0.19162,0.00015,16.072]
[1776487546739,30.75,77042.72,0.5,-0.19162,0.00015,16.072]
[1776487546794,30.75,77044.15,0.5,-0.19141,0.00015,16.06137]
[1776487547793,30.75,77044.15,0.5,-0.19141,0.00015,16.06137]
[1776487547869,30.75,77044.15,0.5,-0.19141,0.00015,16.06137]
[1776487547931,30.75,77044.15,0.5,-0.19141,0.00015,16.06137]
[1776487553580,30.75,77045.14,0.5,-0.19128,0.00015,16.05487]
[1776487559244,30.75,77047.94,0.5,-0.19086,0.00015,16.03432]
[1776487559291,30.75,77048.96,0.5,-0.19072,0.00015,16.02693]
[1776487559309,30.75,77048.96,0.5,-0.19072,0.00015,16.02693]
[1776487560581,30.75,77048.96,0.5,-0.19072,0.00015,16.02693]
[1776487560667,30.75,77046.86,0.5,-0.19104,0.00015,16.04287]
[1776487566125,30.75,77047.01,0.5,-0.19102,0.00015,16.04218]
[1776487568237,30.76,77047.88,0.5,-0.19089,0.00015,16.03584]
[1776487568278,30.76,77047.88,0.5,-0.19089,0.00015,16.03584]
[1776487568685,30.76,77047.63,0.5,-0.19094,0.00015,16.03793]
[1776487569354,30.76,77047.63,0.5,-0.19094,0.00015,16.03793]
[1776487569474,30.76,77047.63,0.5,-0.19094,0.00015,16.03793]
[1776487569693,30.76,77047.64,0.5,-0.19094,0.00015,16.03794]
[1776487574728,30.76,77048.63,0.5,-0.1908,0.00015,16.03094]
[1776487579762,30.76,77050.01,0.5,-0.1906,0.00015,16.02104]
[1776487582718,30.76,77049.88,0.5,-0.19062,0.00015,16.02222]
[1776487591855,30.76,77049.2,0.5,-0.19071,0.00015,16.02382]
[1776487594584,30.76,77048.82,0.5,-0.19077,0.00015,16.02679]
[1776487598338,30.76,77048.32,0.5,-0.19085,0.00015,16.03098]
[1776487601890,30.76,77048.62,0.5,-0.19081,0.00015,16.02917]
[1776487602215,30.76,77048.62,0.5,-0.19081,0.00015,16.02917]
[1776487604538,30.76,77048.87,0.5,-0.19078,0.00015,16.02751]
[1776487608334,30.77,77048.97,0.5,-0.19077,0.00015,16.02721]
[1776487614597,30.77,77050.73,0.5,-0.19052,0.00015,16.01455]
[1776487620042,30.77,77050.73,0.5,-0.19054,0.00015,16.01557]
[1776487626087,30.77,77051.23,0.5,-0.19048,0.00015,16.01259]
[1776487631124,30.77,77050.52,0.5,-0.1906,0.00015,16.01852]
[1776487633043,30.77,77050.47,0.5,-0.19061,0.00015,16.01901]
[1776487633078,30.77,77050.47,0.5,-0.19061,0.00015,16.01901]
[1776487633180,30.77,77050.47,0.5,-0.19061,0.00015,16.01913]
[1776487639182,30.78,77051.23,0.5,-0.19051,0.00015,16.0141]
[1776487645226,30.78,77052.07,0.5,-0.1904,0.00015,16.00854]
[1776487650257,30.78,77054.06,0.5,-0.19012,0.00015,15.99439]
[1776487655293,30.78,77054.8,0.5,-0.18998,0.00015,15.98482]
[1776487655595,30.78,77054.8,0.5,-0.18998,0.00015,15.98482]
[1776487655636,30.78,77054.8,0.5,-0.18998,0.00015,15.98482]
[1776487656302,30.78,77055.84,0.5,-0.18983,0.00015,15.97712]
[1776487662342,30.78,77057.46,0.5,-0.1896,0.00015,15.96598]
[1776487671098,30.78,77057.46,0.5,-0.1896,0.00015,15.96598]
[1776487678454,30.79,77058.09,0.5,-0.18955,0.00015,15.96353]
[1776487683689,30.79,77058.69,0.5,-0.18948,0.00015,15.95956]
[1776487683743,30.79,77058.69,0.5,-0.18948,0.00015,15.95956]
[1776487683821,30.79,77060.07,0.5,-0.18927,0.00015,15.9493]
[1776487686211,30.79,77060.07,0.5,-0.18927,0.00015,15.94941]
[1776487686256,30.79,77060.07,0.5,-0.18927,0.00015,15.94941]
[1776487686292,30.79,77060.07,0.5,-0.18927,0.00015,15.94941]
[1776487686307,30.79,77063.5,0.5,-0.18877,0.00015,15.92388]
[1776487686981,30.79,77063.5,0.5,-0.18877,0.00015,15.92388]
[1776487687050,30.79,77063.5,0.5,-0.18877,0.00015,15.92388]
[1776487687070,30.79,77063.88,0.5,-0.18871,0.00015,15.92101]
[1776487694523,30.8,77060.61,0.5,-0.18921,0.00015,15.94642]
[1776487699601,30.8,77057.19,0.5,-0.18974,0.00015,15.97299]
[1776487704636,30.8,77058.34,0.5,-0.18957,0.00015,15.96431]
[1776487707391,30.8,77058.34,0.5,-0.18957,0.00015,15.96431]
[1776487709009,30.8,77061.78,0.5,-0.18906,0.00015,15.93842]
[1776487711003,30.8,77065.43,0.5,-0.18851,0.00015,15.91087]
[1776487711263,30.8,77065.43,0.5,-0.18851,0.00015,15.91087]
[1776487711343,30.8,77065.43,0.5,-0.18851,0.00015,15.91087]
[1776487711365,30.8,77067.0,0.5,-0.18824,0.00015,15.89435]
[1776487716722,30.8,77069.43,0.5,-0.18787,0.00015,15.87578]
[1776487717698,30.8,77069.43,0.5,-0.18787,0.00015,15.87578]
[1776487717710,30.8,77069.43,0.5,-0.18787,0.00015,15.87578]
[1776487717759,30.8,77069.43,0.5,-0.18787,0.00015,15.87578]
[1776487718301,30.8,77069.43,0.5,-0.18787,0.00015,15.87578]
[1776487718344,30.8,77069.43,0.5,-0.18787,0.00015,15.87578]
[1776487718402,30.8,77070.18,0.5,-0.18776,0.00015,15.87001]
[1776487723485,30.8,77071.0,0.5,-0.18763,0.00015,15.86355]
[1776487728806,30.79,77072.01,0.5,-0.18747,0.00015,15.85538]
[1776487733849,30.79,77068.97,0.5,-0.18791,0.00015,15.87787]
[1776487740893,30.79,77064.0,0.5,-0.18864,0.00015,15.91456]
[1776487745929,30.79,77065.8,0.5,-0.18836,0.00015,15.9005]
[1776487750963,30.79,77073.02,0.5,-0.18728,0.00015,15.84564]
[1776487756009,30.79,77070.12,0.5,-0.18771,0.00015,15.86738]
[1776487761036,30.79,77070.68,0.5,-0.18762,0.00015,15.86283]
[1776487767082,30.79,77069.67,0.5,-0.18776,0.00015,15.87007]
[1776487773118,30.79,77070.8,0.5,-0.18755,0.00015,15.85659]
[1776487775965,30.79,77071.77,0.5,-0.1874,0.00015,15.84922]
[1776487776014,30.79,77071.77,0.5,-0.1874,0.00015,15.84922]
[1776487776139,30.79,77071.9,0.5,-0.18738,0.00015,15.84825]
[1776487782114,30.79,77071.54,0.5,-0.18744,0.00015,15.85102]
[1776487782218,30.79,77071.54,0.5,-0.18744,0.00015,15.85102]
[1776487783234,30.79,77069.02,0.5,-0.18781,0.00015,15.87006]
[1776487784472,30.79,77066.71,0.5,-0.18816,0.00015,15.8875]
[1776487785200,30.79,77066.28,0.5,-0.18822,0.00015,15.89069]
[1776487790237,30.78,77067.46,0.5,-0.18804,0.00015,15.88159]
[1776487790555,30.78,77067.46,0.5,-0.18804,0.00015,15.88159]
[1776487790656,30.78,77068.46,0.5,-0.18789,0.00015,15.87401]
[1776487798315,30.78,77068.46,0.5,-0.18789,0.00015,15.87392]
[1776487800340,30.78,77072.14,0.5,-0.18734,0.00015,15.8461]
[1776487805457,30.78,77077.49,0.5,-0.18655,0.00015,15.80581]
[1776487810185,30.79,77080.44,0.5,-0.18612,0.00015,15.78382]
[1776487810269,30.79,77080.44,0.5,-0.18612,0.00015,15.78382]
[1776487810518,30.79,77084.67,0.5,-0.1855,0.00015,15.752]
[1776487816553,30.79,77085.73,0.5,-0.18535,0.00015,15.74438]
[1776487823471,30.79,77085.37,0.5,-0.18543,0.00015,15.74844]
[1776487828506,30.79,77090.76,0.5,-0.18465,0.00015,15.70842]
[1776487830684,30.79,77091.08,0.5,-0.18461,0.00015,15.7063]
[1776487836563,30.8,77094.63,0.5,-0.18407,0.00015,15.67586]
[1776487841599,30.8,77094.07,0.5,-0.18417,0.00015,15.6809]
[1776487845155,30.8,77095.22,0.5,-0.184,0.00015,15.67246]
[1776487845268,30.8,77095.22,0.5,-0.184,0.00015,15.67246]
[1776487853181,30.8,77091.77,0.5,-0.18453,0.00015,15.69945]
[1776487853983,30.8,77091.77,0.5,-0.18453,0.00015,15.69945]
[1776487854030,30.8,77091.77,0.5,-0.18453,0.00015,15.69945]
[1776487854153,30.8,77091.77,0.5,-0.18453,0.00015,15.69945]
[1776487854191,30.8,77091.79,0.5,-0.18453,0.00015,15.69939]
[1776487859218,30.8,77091.74,0.5,-0.18454,0.00015,15.70021]
[1776487864762,30.8,77093.48,0.5,-0.18431,0.00015,15.68823]
[1776487869793,30.81,77092.16,0.5,-0.18452,0.00015,15.69916]
[1776487870787,30.81,77092.16,0.5,-0.18452,0.00015,15.69916]
[1776487872834,30.81,77091.68,0.5,-0.1846,0.00015,15.70321]
[1776487877850,30.81,77099.99,0.5,-0.18341,0.00015,15.6419]
[1776487879582,30.81,77099.99,0.5,-0.18341,0.00015,15.6419]
[1776487879605,30.81,77096.45,0.5,-0.18394,0.00015,15.66919]
[1776487884899,30.82,77091.01,0.5,-0.18475,0.00015,15.71134]
[1776487886301,30.82,77091.01,0.5,-0.18475,0.00015,15.71134]
[1776487889452,30.82,77088.85,0.5,-0.18508,0.00015,15.72817]
[1776487892061,30.82,77088.98,0.5,-0.18507,0.00015,15.7276]
[1776487897888,30.82,77086.73,0.5,-0.18539,0.00015,15.74154]
[1776487903075,30.83,77085.13,0.5,-0.18565,0.00015,15.75503]
[1776487905910,30.83,77084.78,0.5,-0.18572,0.00015,15.75822]
[1776487906027,30.83,77084.78,0.5,-0.18572,0.00015,15.75822]
[1776487913095,30.83,77084.81,0.5,-0.18575,0.00015,15.75992]
[1776487920273,30.83,77084.68,0.5,-0.18579,0.00015,15.76216]
[1776487928370,30.84,77090.35,0.5,-0.18499,0.00015,15.72127]
[1776487931420,30.84,77089.89,0.5,-0.18508,0.00015,15.72552]
[1776487935652,30.84,77093.96,0.5,-0.1845,0.00015,15.69585]
[1776487935684,30.85,77094.4,0.5,-0.18445,0.00015,15.69311]
[1776487938229,30.85,77094.93,0.5,-0.18437,0.00015,15.6894]
[1776487938260,30.85,77094.93,0.5,-0.18437,0.00015,15.6894]
[1776487938294,30.85,77094.93,0.5,-0.18437,0.00015,15.6894]
[1776487938420,30.85,77094.93,0.5,-0.18437,0.00015,15.6894]
[1776487938438,30.85,77102.25,0.5,-0.18331,0.00015,15.63437]
[1776487939298,30.85,77102.25,0.5,-0.18331,0.00015,15.63437]
[1776487939714,30.85,77102.25,0.5,-0.18331,0.00015,15.63437]
[1776487939762,30.85,77104.38,0.5,-0.183,0.00015,15.61845]
[1776487940540,30.85,77104.38,0.5,-0.183,0.00015,15.61845]
[1776487940585,30.85,77104.38,0.5,-0.183,0.00015,15.61845]
[1776487945846,30.85,77103.15,0.5,-0.1832,0.00015,15.62886]
[1776487948404,30.85,77103.55,0.5,-0.18315,0.00015,15.62611]
[1776487948557,30.85,77103.55,0.5,-0.18315,0.00015,15.62611]
[1776487950917,30.85,77106.31,0.5,-0.18276,0.00015,15.60579]
[1776487952880,30.85,77107.79,0.5,-0.18251,0.00015,15.59031]
[1776487952930,30.85,77107.79,0.5,-0.18251,0.00015,15.59031]
[1776487952981,30.85,77108.09,0.5,-0.18247,0.00015,15.58816]
[1776487954590,30.85,77108.09,0.5,-0.18247,0.00015,15.58816]
[1776487954676,30.85,77108.09,0.5,-0.18247,0.00015,15.58816]
[1776487954660,30.85,77108.69,0.5,-0.18238,0.00015,15.58386]
[1776487962058,30.86,77111.34,0.5,-0.18201,0.00015,15.56419]
[1776487966799,30.86,77111.97,0.5,-0.18193,0.00015,15.56031]
[1776487966919,30.86,77111.97,0.5,-0.18193,0.00015,15.56031]
[1776487967140,30.86,77111.97,0.5,-0.18193,0.00015,15.56031]
[1776487967385,30.86,77111.97,0.5,-0.18193,0.00015,15.56031]
[1776487967482,30.86,77110.76,0.5,-0.18212,0.00015,15.56994]
[1776487969911,30.86,77107.93,0.5,-0.18253,0.00015,15.59165]
[1776487975537,30.86,77105.62,0.5,-0.18288,0.00015,15.60976]
[1776487980472,30.86,77099.36,0.5,-0.1838,0.00015,15.65742]
[1776487980574,30.86,77098.23,0.5,-0.18397,0.00015,15.66604]
[1776487985607,30.87,77095.14,0.5,-0.18445,0.00015,15.69082]
[1776487987996,30.87,77094.2,0.5,-0.1846,0.00015,15.69875]
[1776487988059,30.87,77094.2,0.5,-0.1846,0.00015,15.69875]
[1776487988148,30.87,77094.2,0.5,-0.1846,0.00015,15.69875]
[1776487988628,30.87,77093.25,0.5,-0.18474,0.00015,15.70592]
[1776487989325,30.87,77093.25,0.5,-0.18474,0.00015,15.70592]
[1776487989682,30.87,77092.75,0.5,-0.18482,0.00015,15.71024]
[1776487995653,30.87,77091.17,0.5,-0.18508,0.00015,15.72324]
[1776488000758,30.87,77091.17,0.5,-0.18509,0.00015,15.72403]
[1776488003582,30.88,77091.73,0.5,-0.18504,0.00015,15.72138]
[1776488003733,30.88,77094.31,0.5,-0.18467,0.00015,15.70221]
[1776488004568,30.88,77094.31,0.5,-0.18467,0.00015,15.70221]
[1776488004626,30.88,77094.31,0.5,-0.18467,0.00015,15.70221]
[1776488004705,30.88,77094.31,0.5,-0.18467,0.00015,15.70221]
[1776488004742,30.88,77096.13,0.5,-0.18441,0.00015,15.68879]
[1776488005923,30.88,77100.74,0.5,-0.18373,0.00015,15.65408]
[1776488005990,30.88,77100.74,0.5,-0.18373,0.00015,15.65408]
[1776488006073,30.88,77100.74,0.5,-0.18373,0.00015,15.65408]
[1776488006247,30.88,77100.74,0.5,-0.18373,0.00015,15.65408]
[1776488006293,30.88,77100.74,0.5,-0.18373,0.00015,15.65408]
[1776488006560,30.88,77100.74,0.5,-0.18373,0.00015,15.65408]
[1776488007560,30.88,77104.98,0.5,-0.18312,0.00015,15.62235]
[1776488008103,30.88,77097.31,0.5,-0.18424,0.00015,15.68044]
[1776488008768,30.88,77097.68,0.5,-0.18419,0.00015,15.67771]
[1776488008933,30.88,77097.68,0.5,-0.18419,0.00015,15.67771]
[1776488009774,30.88,77097.63,0.5,-0.1842,0.00015,15.67815]
[1776488012563,30.88,77098.81,0.5,-0.18399,0.00015,15.66493]
[1776488017832,30.88,77102.37,0.5,-0.18348,0.00015,15.63836]
[1776488021363,30.88,77103.88,0.5,-0.18326,0.00015,15.62701]
[1776488024036,30.88,77104.83,0.5,-0.18312,0.00015,15.62002]
[1776488024562,30.88,77104.83,0.5,-0.18312,0.00015,15.62002]
[1776488027700,30.88,77106.31,0.5,-0.18291,0.00015,15.60893]
[1776488027757,30.88,77106.31,0.5,-0.18291,0.00015,15.60893]
[1776488030066,30.88,77107.32,0.5,-0.18277,0.00015,15.60158]
[1776488030126,30.88,77107.32,0.5,-0.18277,0.00015,15.60158]
[1776488030139,30.88,77109.48,0.5,-0.18246,0.00015,15.58566]
[1776488039984,30.89,77109.48,0.5,-0.1825,0.00015,15.58776]
[1776488041224,30.89,77109.48,0.5,-0.1825,0.00015,15.58776]
[1776488041264,30.89,77109.48,0.5,-0.1825,0.00015,15.58776]
[1776488041322,30.89,77110.88,0.5,-0.1823,0.00015,15.57736]
[1776488042337,30.89,77110.88,0.5,-0.1823,0.00015,15.57736]
[1776488042831,30.89,77110.88,0.5,-0.1823,0.00015,15.57736]
[1776488042895,30.89,77110.95,0.5,-0.18229,0.00015,15.57684]
[1776488043121,30.89,77110.95,0.5,-0.18229,0.00015,15.57684]
[1776488043218,30.89,77110.95,0.5,-0.18229,0.00015,15.57684]
[1776488044954,30.89,77101.82,0.5,-0.18363,0.00015,15.64616]
[1776488045021,30.89,77101.82,0.5,-0.18363,0.00015,15.64616]
[1776488045578,30.89,77101.18,0.5,-0.18372,0.00015,15.65118]
[1776488051536,30.89,77098.08,0.5,-0.1842,0.00015,15.67556]
[1776488051606,30.89,77098.08,0.5,-0.1842,0.00015,15.67556]
[1776488051641,30.89,77098.08,0.5,-0.1842,0.00015,15.67556]
[1776488056701,30.9,77096.11,0.5,-0.1845,0.00015,15.6914]
[1776488059191,30.9,77095.6,0.5,-0.18459,0.00015,15.69563]
[1776488059292,30.9,77094.85,0.5,-0.1847,0.00015,15.70166]
[1776488064797,30.9,77094.85,0.5,-0.18472,0.00015,15.70241]
[1776488065059,30.9,77095.1,0.5,-0.18468,0.00015,15.70073]
[1776488065159,30.9,77095.1,0.5,-0.18469,0.00015,15.70093]
[1776488066066,30.9,77095.1,0.5,-0.18469,0.00015,15.70093]
[1776488066165,30.9,77094.82,0.5,-0.18473,0.00015,15.70324]
[1776488069111,30.9,77094.33,0.5,-0.18481,0.00015,15.70733]
[1776488069212,30.9,77094.15,0.5,-0.18484,0.00015,15.70888]
[1776488074729,30.91,77092.85,0.5,-0.18502,0.00015,15.71528]
[1776488081274,30.91,77092.65,0.5,-0.18507,0.00015,15.71794]
[1776488086307,30.91,77091.22,0.5,-0.1853,0.00015,15.72967]
[1776488088147,30.91,77091.22,0.5,-0.1853,0.00015,15.72967]
[1776488088245,30.91,77091.22,0.5,-0.1853,0.00015,15.72967]
[1776488098258,30.92,77090.98,0.5,-0.18536,0.00015,15.73317]
[1776488105351,30.92,77090.98,0.5,-0.18539,0.00015,15.73449]
[1776488110475,30.92,77090.83,0.5,-0.18544,0.00015,15.73712]
[1776488115512,30.93,77089.67,0.5,-0.18563,0.00015,15.74678]
[1776488117333,30.93,77088.58,0.5,-0.18579,0.00015,15.75517]
[1776488117530,30.93,77087.56,0.5,-0.18594,0.00015,15.76302]
[1776488118990,30.93,77082.61,0.5,-0.18668,0.00015,15.80043]
[1776488119055,30.93,77082.61,0.5,-0.18668,0.00015,15.80043]
[1776488119079,30.93,77082.61,0.5,-0.18668,0.00015,15.80043]
[1776488124575,30.93,77079.9,0.5,-0.18709,0.00015,15.82148]
[1776488129683,30.93,77079.85,0.5,-0.18711,0.00015,15.82236]
[1776488131157,30.93,77079.61,0.5,-0.18714,0.00015,15.82429]
[1776488131949,30.93,77079.61,0.5,-0.18711,0.00015,15.81998]
[1776488131990,30.93,77079.61,0.5,-0.18711,0.00015,15.81998]
[1776488132113,30.93,77079.61,0.5,-0.18711,0.00015,15.81998]
[1776488133627,30.93,77079.61,0.5,-0.18711,0.00015,15.8201]
[1776488134275,30.93,77078.9,0.5,-0.18722,0.00015,15.8257]
[1776488134319,30.93,77078.9,0.5,-0.18722,0.00015,15.8257]
[1776488134412,30.93,77078.9,0.5,-0.18722,0.00015,15.8257]
[1776488138281,30.93,77078.74,0.5,-0.18725,0.00015,15.82728]
[1776488139114,30.93,77078.13,0.5,-0.18735,0.00015,15.83198]
[1776488139158,30.93,77078.13,0.5,-0.18735,0.00015,15.83198]
[1776488139277,30.93,77078.13,0.5,-0.18735,0.00015,15.83198]
[1776488140844,30.93,77078.31,0.5,-0.18732,0.00015,15.83075]
[1776488140890,30.93,77078.31,0.5,-0.18732,0.00015,15.83075]
[1776488140946,30.93,77078.31,0.5,-0.18733,0.00015,15.83103]
[1776488145349,30.93,77078.31,0.5,-0.18733,0.00015,15.83103]
[1776488146105,30.94,77078.31,0.5,-0.18734,0.00015,15.83163]
[1776488146107,30.94,77078.31,0.5,-0.18734,0.00015,15.83163]
[1776488146152,30.94,77078.31,0.5,-0.18734,0.00015,15.83163]
[1776488146163,30.94,77078.31,0.5,-0.18734,0.00015,15.83178]
[1776488147007,30.94,77078.31,0.5,-0.18734,0.00015,15.83178]
[1776488150140,30.94,77078.31,0.5,-0.18735,0.00015,15.83208]
[1776488150529,30.94,77078.31,0.5,-0.18735,0.00015,15.83208]
[1776488150563,30.94,77078.31,0.5,-0.18735,0.00015,15.83208]
[1776488150715,30.94,77078.31,0.5,-0.18735,0.00015,15.83208]
[1776488150941,30.94,77078.31,0.5,-0.18735,0.00015,15.83208]
[1776488150977,30.94,77077.97,0.5,-0.18741,0.00015,15.83508]
[1776488151606,30.94,77077.97,0.5,-0.18741,0.00015,15.83508]
[1776488151731,30.94,77077.97,0.5,-0.18741,0.00015,15.83508]
[1776488158814,30.94,77077.97,0.5,-0.18743,0.00015,15.83627]
[1776488164520,30.94,77077.74,0.5,-0.18747,0.00015,15.83859]
[1776488170644,30.94,77075.38,0.5,-0.18784,0.00015,15.85697]
[1776488175936,30.95,77081.06,0.5,-0.18701,0.00015,15.81512]
[1776488178489,30.95,77083.36,0.5,-0.18667,0.00015,15.79797]
[1776488178958,30.95,77084.32,0.5,-0.18654,0.00015,15.79104]
[1776488181050,30.95,77085.8,0.5,-0.18633,0.00015,15.7802]
[1776488181237,30.95,77085.8,0.5,-0.18633,0.00015,15.7802]
[1776488181979,30.95,77087.44,0.5,-0.18608,0.00015,15.76786]
[1776488182985,30.95,77104.49,0.5,-0.18359,0.00015,15.63963]
[1776488187213,30.95,77101.68,0.5,-0.18401,0.00015,15.66109]
[1776488193058,30.95,77105.13,0.5,-0.18348,0.00015,15.63113]
[1776488198093,30.95,77108.09,0.5,-0.18305,0.00015,15.60926]
[1776488199032,30.95,77108.09,0.5,-0.18305,0.00015,15.60926]
[1776488199069,30.95,77108.09,0.5,-0.18305,0.00015,15.60926]
[1776488204567,30.95,77109.33,0.5,-0.18288,0.00015,15.60035]
[1776488205066,30.95,77111.21,0.5,-0.18261,0.00015,15.58605]
[1776488205116,30.95,77111.21,0.5,-0.18261,0.00015,15.58605]
[1776488208681,30.95,77112.56,0.5,-0.1824,0.00015,15.57558]
[1776488209253,30.95,77113.19,0.5,-0.18231,0.00015,15.57073]
[1776488209952,30.95,77113.19,0.5,-0.18231,0.00015,15.57073]
[1776488210202,30.95,77114.98,0.5,-0.18205,0.00015,15.55706]
[1776488211109,30.95,77117.68,0.5,-0.18166,0.00014,15.53668]
[1776488211164,30.95,77117.68,0.5,-0.18166,0.00014,15.53668]
[1776488211730,30.95,77117.68,0.5,-0.18166,0.00014,15.53668]
[1776488211786,30.95,77117.68,0.5,-0.18166,0.00014,15.53668]
[1776488212998,30.95,77118.0,0.5,-0.18161,0.00014,15.53422]
[1776488213328,30.95,77118.0,0.5,-0.18161,0.00014,15.53419]
[1776488219241,30.95,77121.2,0.5,-0.18114,0.00014,15.50988]
[1776488224047,30.95,77120.98,0.5,-0.18117,0.00014,15.51146]
[1776488224130,30.95,77120.98,0.5,-0.18117,0.00014,15.51146]
[1776488224672,30.95,77124.35,0.5,-0.18069,0.00014,15.48601]
[1776488225985,30.95,77124.35,0.5,-0.18069,0.00014,15.48601]
[1776488226050,30.95,77125.33,0.5,-0.18055,0.00014,15.47862]
[1776488226658,30.95,77125.33,0.5,-0.18055,0.00014,15.47862]
[1776488226697,30.95,77125.33,0.5,-0.18055,0.00014,15.47862]
[1776488228359,30.95,77125.35,0.5,-0.18054,0.00014,15.47853]
[1776488228398,30.95,77125.35,0.5,-0.18054,0.00014,15.47853]
[1776488228460,30.95,77126.52,0.5,-0.18038,0.00014,15.46973]
[1776488230529,30.95,77126.52,0.5,-0.18038,0.00014,15.46973]
[1776488230924,30.95,77125.77,0.5,-0.18049,0.00014,15.47549]
[1776488231434,30.95,77125.77,0.5,-0.18049,0.00014,15.47549]
[1776488231495,30.95,77148.97,0.5,-0.17716,0.00014,15.29998]
[1776488233507,30.95,77148.97,0.5,-0.17716,0.00014,15.30006]
[1776488233938,30.95,77148.97,0.5,-0.17716,0.00014,15.30006]
[1776488233948,30.95,77148.97,0.5,-0.17716,0.00014,15.30006]
[1776488234012,30.95,77148.97,0.5,-0.17716,0.00014,15.30006]
[1776488234022,30.95,77148.97,0.5,-0.17716,0.00014,15.30006]
[1776488234038,30.95,77159.15,0.5,-0.17572,0.00014,15.22306]
[1776488234172,30.95,77159.15,0.5,-0.17572,0.00014,15.22306]
[1776488235946,30.95,77159.15,0.5,-0.17572,0.00014,15.22306]
[1776488235959,30.95,77158.88,0.5,-0.17576,0.00014,15.22529]
[1776488239808,30.95,77158.49,0.5,-0.17582,0.00014,15.22837]
[1776488239871,30.95,77158.49,0.5,-0.17582,0.00014,15.22837]
[1776488239903,30.95,77158.72,0.5,-0.17578,0.00014,15.2266]
[1776488242058,30.95,77158.72,0.5,-0.17578,0.00014,15.22658]
[1776488242120,30.95,77158.74,0.5,-0.17578,0.00014,15.2264]
[1776488242159,30.95,77160.92,0.5,-0.17547,0.00014,15.20987]
[1776488247438,30.95,77159.3,0.5,-0.17569,0.00014,15.22164]
[1776488248912,30.95,77159.3,0.5,-0.17569,0.00014,15.22164]
[1776488249008,30.95,77157.73,0.5,-0.17591,0.00014,15.23352]
[1776488251036,30.95,77157.73,0.5,-0.17591,0.00014,15.23348]
[1776488251063,30.95,77157.19,0.5,-0.17595,0.00014,15.23292]
[1776488252300,30.95,77157.19,0.5,-0.17595,0.00014,15.23292]
[1776488252447,30.95,77157.19,0.5,-0.17595,0.00014,15.23292]
[1776488252481,30.95,77157.19,0.5,-0.17595,0.00014,15.23292]
[1776488252508,30.95,77156.06,0.5,-0.17611,0.00014,15.24145]
[1776488254879,30.95,77156.06,0.5,-0.17611,0.00014,15.24141]
[1776488254892,30.95,77151.56,0.5,-0.17675,0.00014,15.27542]
[1776488256368,30.95,77156.56,0.5,-0.17603,0.00014,15.23744]
[1776488256500,30.95,77156.56,0.5,-0.17603,0.00014,15.23741]
[1776488257260,30.95,77156.56,0.5,-0.17603,0.00014,15.23741]
[1776488257512,30.95,77160.73,0.5,-0.17544,0.00014,15.20579]
[1776488259064,30.95,77160.73,0.5,-0.17544,0.00014,15.20579]
[1776488262254,30.95,77163.96,0.5,-0.17499,0.00014,15.18135]
[1776488262296,30.95,77163.96,0.5,-0.17499,0.00014,15.18135]
[1776488262387,30.95,77163.96,0.5,-0.17499,0.00014,15.18135]
[1776488263047,30.95,77163.96,0.5,-0.17499,0.00014,15.18135]
[1776488264194,30.95,77163.87,0.5,-0.175,0.00014,15.18204]
[1776488264277,30.95,77163.87,0.5,-0.175,0.00014,15.18204]
[1776488264366,30.95,77163.87,0.5,-0.175,0.00014,15.18204]
[1776488264955,30.95,77163.87,0.5,-0.175,0.00014,15.18204]
[1776488265902,30.95,77164.82,0.5,-0.17487,0.00014,15.17482]
[1776488265963,30.95,77164.82,0.5,-0.17487,0.00014,15.17482]
[1776488266053,30.95,77164.82,0.5,-0.17487,0.00014,15.17482]
[1776488271605,30.95,77162.66,0.5,-0.17517,0.00014,15.19101]
[1776488274180,30.95,77157.09,0.5,-0.17595,0.00014,15.23309]
[1776488274848,30.95,77157.09,0.5,-0.17595,0.00014,15.23309]
[1776488279368,30.95,77156.12,0.5,-0.17609,0.00014,15.24015]
[1776488279661,30.95,77156.0,0.5,-0.1761,0.00014,15.24079]
[1776488283502,30.95,77153.35,0.5,-0.17647,0.00014,15.26075]
[1776488283554,30.95,77153.35,0.5,-0.17647,0.00014,15.26075]
[1776488283692,30.95,77152.44,0.5,-0.1766,0.00014,15.26747]
[1776488287891,30.95,77152.32,0.5,-0.17661,0.00014,15.2681]
[1776488287992,30.95,77153.04,0.5,-0.17651,0.00014,15.26255]
[1776488294777,30.94,77153.11,0.5,-0.17649,0.00014,15.26146]
[1776488300814,30.94,77152.04,0.5,-0.17663,0.00014,15.26909]
[1776488303024,30.94,77151.64,0.5,-0.17668,0.00014,15.27204]
[1776488303091,30.94,77151.81,0.5,-0.17666,0.00014,15.27058]
[1776488308497,30.94,77149.95,0.5,-0.17692,0.00014,15.28441]
[1776488315920,30.94,77149.42,0.5,-0.17694,0.00014,15.28292]
[1776488317385,30.94,77150.07,0.5,-0.17684,0.00014,15.27789]
[1776488317942,30.94,77150.07,0.5,-0.17684,0.00014,15.2778]
[1776488318921,30.94,77150.07,0.5,-0.17684,0.00014,15.2778]
[1776488319016,30.94,77149.65,0.5,-0.1769,0.00014,15.28089]
[1776488324983,30.94,77147.77,0.5,-0.17716,0.00014,15.29447]
[1776488330736,30.94,77149.22,0.5,-0.17694,0.00014,15.283]
[1776488336563,30.93,77149.02,0.5,-0.17695,0.00014,15.28358]
[1776488342115,30.93,77150.32,0.5,-0.17675,0.00014,15.27305]
[1776488347781,30.93,77150.41,0.5,-0.17673,0.00014,15.27192]
[1776488353183,30.93,77149.79,0.5,-0.17681,0.00014,15.2762]
[1776488358226,30.93,77145.04,0.5,-0.17749,0.00014,15.312]
[1776488358265,30.93,77145.04,0.5,-0.17749,0.00014,15.312]
[1776488358385,30.93,77145.04,0.5,-0.17749,0.00014,15.312]
[1776488359043,30.93,77145.04,0.5,-0.17749,0.00014,15.312]
[1776488362335,30.93,77145.04,0.5,-0.17748,0.00014,15.31163]
[1776488362368,30.93,77145.04,0.5,-0.17748,0.00014,15.31163]
[1776488362546,30.93,77145.04,0.5,-0.17748,0.00014,15.31163]
[1776488369988,30.93,77147.0,0.5,-0.17719,0.00014,15.29639]
[1776488372275,30.93,77147.0,0.5,-0.17715,0.00014,15.29143]
[1776488373174,30.93,77147.0,0.5,-0.17715,0.00014,15.29143]
[1776488376326,30.93,77148.85,0.5,-0.17688,0.00014,15.27715]
[1776488380150,30.93,77149.14,0.5,-0.17684,0.00014,15.27477]
[1776488380352,30.93,77149.45,0.5,-0.17679,0.00014,15.2723]
[1776488384129,30.93,77145.02,0.5,-0.17742,0.00014,15.30575]
[1776488384278,30.93,77141.84,0.5,-0.17787,0.00014,15.32976]
[1776488384688,30.93,77141.84,0.5,-0.17787,0.00014,15.32976]
[1776488384795,30.93,77141.84,0.5,-0.17787,0.00014,15.32976]
[1776488387187,30.92,77137.37,0.5,-0.17851,0.00014,15.3634]
[1776488387286,30.92,77134.04,0.5,-0.17898,0.00014,15.38837]
[1776488387423,30.92,77134.04,0.5,-0.17898,0.00014,15.38837]
[1776488389522,30.92,77131.97,0.5,-0.17928,0.00014,15.40408]
[1776488389619,30.92,77130.74,0.5,-0.17945,0.00014,15.41333]
[1776488393135,30.92,77128.5,0.5,-0.17977,0.00014,15.43016]
[1776488393144,30.92,77127.71,0.5,-0.17989,0.00014,15.43607]
[1776488394030,30.92,77127.71,0.5,-0.17989,0.00014,15.43607]
[1776488394076,30.92,77127.71,0.5,-0.17989,0.00014,15.436]
[1776488394399,30.92,77127.71,0.5,-0.17989,0.00014,15.436]
[1776488394472,30.92,77127.71,0.5,-0.17989,0.00014,15.436]
[1776488394504,30.92,77127.71,0.5,-0.17989,0.00014,15.436]
[1776488394537,30.92,77127.71,0.5,-0.17989,0.00014,15.436]
[1776488394606,30.92,77127.71,0.5,-0.17989,0.00014,15.436]
[1776488394644,30.92,77127.71,0.5,-0.17988,0.00014,15.43593]
[1776488395870,30.92,77127.71,0.5,-0.17988,0.00014,15.43593]
[1776488395892,30.92,77127.71,0.5,-0.17989,0.00014,15.43595]
[1776488396487,30.92,77127.71,0.5,-0.17989,0.00014,15.43595]
[1776488396534,30.92,77127.71,0.5,-0.17989,0.00014,15.43597]
[1776488399622,30.92,77127.71,0.5,-0.17989,0.00014,15.43601]
[1776488399698,30.92,77123.12,0.5,-0.18055,0.00014,15.47076]
[1776488405547,30.92,77118.59,0.5,-0.18121,0.00014,15.50539]
[1776488406273,30.92,77118.59,0.5,-0.18121,0.00014,15.50539]
[1776488406673,30.92,77118.59,0.5,-0.18121,0.00014,15.50539]
[1776488406892,30.92,77118.59,0.5,-0.18121,0.00014,15.50539]
[1776488406959,30.92,77118.7,0.5,-0.1812,0.00014,15.50464]
[1776488409950,30.92,77125.26,0.5,-0.18024,0.00014,15.45468]
[1776488413539,30.92,77134.3,0.5,-0.17893,0.00014,15.38573]
[1776488414456,30.92,77134.95,0.5,-0.17883,0.00014,15.38067]
[1776488416793,30.92,77131.69,0.5,-0.1793,0.00014,15.40505]
[1776488421567,30.92,77130.84,0.5,-0.1794,0.00014,15.41053]
[1776488421629,30.92,77130.84,0.5,-0.1794,0.00014,15.41053]
[1776488422838,30.92,77130.94,0.5,-0.17938,0.00014,15.40958]
[1776488424501,30.92,77127.46,0.5,-0.17988,0.00014,15.43552]
[1776488425483,30.92,77125.31,0.5,-0.18018,0.00014,15.45157]
[1776488430803,30.91,77124.36,0.5,-0.1803,0.00014,15.45762]
[1776488437272,30.91,77128.97,0.5,-0.17957,0.00014,15.41675]
[1776488441754,30.91,77129.61,0.5,-0.17947,0.00014,15.41143]
[1776488442164,30.91,77129.61,0.5,-0.17947,0.00014,15.41143]
[1776488442199,30.91,77136.21,0.5,-0.17852,0.00014,15.36128]
[1776488443038,30.91,77136.21,0.5,-0.17852,0.00014,15.36128]
[1776488443087,30.91,77143.77,0.5,-0.17743,0.00014,15.30382]
[1776488443667,30.91,77143.77,0.5,-0.17743,0.00014,15.30382]
[1776488443728,30.91,77143.77,0.5,-0.17743,0.00014,15.30382]
[1776488444249,30.91,77143.77,0.5,-0.17743,0.00014,15.30382]
[1776488444262,30.91,77145.11,0.5,-0.17724,0.00014,15.29356]
[1776488444320,30.91,77145.11,0.5,-0.17724,0.00014,15.29356]
[1776488452351,30.91,77149.46,0.5,-0.17662,0.00014,15.26049]
[1776488453145,30.91,77149.46,0.5,-0.17662,0.00014,15.26049]
[1776488455735,30.91,77149.46,0.5,-0.17662,0.00014,15.26038]
[1776488455800,30.91,77149.46,0.5,-0.17662,0.00014,15.26038]
[1776488455901,30.91,77149.46,0.5,-0.17662,0.00014,15.26038]
[1776488456376,30.91,77149.46,0.5,-0.17662,0.00014,15.26033]
[1776488461125,30.91,77147.79,0.5,-0.17685,0.00014,15.27281]
[1776488466430,30.91,77148.39,0.5,-0.17676,0.00014,15.26799]
[1776488466530,30.91,77148.39,0.5,-0.17676,0.00014,15.26799]
[1776488466860,30.91,77148.39,0.5,-0.17676,0.00014,15.26799]
[1776488466915,30.91,77148.39,0.5,-0.17676,0.00014,15.26799]
[1776488467056,30.91,77148.39,0.5,-0.17676,0.00014,15.26799]
[1776488467067,30.91,77147.47,0.5,-0.17688,0.00014,15.27461]
[1776488468510,30.91,77142.05,0.5,-0.17766,0.00014,15.31568]
[1776488469231,30.91,77142.05,0.5,-0.17766,0.00014,15.31568]
[1776488468995,30.91,77142.05,0.5,-0.17766,0.00014,15.3156]
[1776488469379,30.91,77142.05,0.5,-0.17766,0.00014,15.3156]
[1776488470003,30.91,77142.48,0.5,-0.17759,0.00014,15.3122]
[1776488471132,30.91,77142.48,0.5,-0.17759,0.00014,15.3122]
[1776488471195,30.91,77142.48,0.5,-0.17759,0.00014,15.3122]
[1776488471230,30.91,77144.5,0.5,-0.1773,0.00014,15.29675]
[1776488474481,30.9,77144.14,0.5,-0.17735,0.00014,15.29912]
[1776488474623,30.9,77144.14,0.5,-0.17735,0.00014,15.29912]
[1776488475044,30.9,77144.22,0.5,-0.17733,0.00014,15.29839]
[1776488480082,30.9,77151.92,0.5,-0.17622,0.00014,15.23946]
[1776488486056,30.9,77153.93,0.5,-0.17593,0.00014,15.22395]
[1776488486157,30.9,77153.61,0.5,-0.17598,0.00014,15.22627]
[1776488490307,30.9,77153.89,0.5,-0.17593,0.00014,15.22395]
[1776488490649,30.9,77154.29,0.5,-0.17588,0.00014,15.22085]
[1776488490674,30.9,77154.29,0.5,-0.17588,0.00014,15.22085]
[1776488490777,30.9,77154.29,0.5,-0.17588,0.00014,15.22085]
[1776488491036,30.9,77154.29,0.5,-0.17588,0.00014,15.22085]
[1776488492162,30.9,77166.94,0.5,-0.17404,0.00014,15.11988]
[1776488493169,30.9,77176.64,0.5,-0.17267,0.00014,15.04609]
[1776488498204,30.9,77171.15,0.5,-0.17345,0.00014,15.08827]
[1776488503239,30.9,77170.11,0.5,-0.1736,0.00014,15.09632]
[1776488511300,30.9,77169.49,0.5,-0.17369,0.00014,15.10121]
[1776488513020,30.9,77168.82,0.5,-0.17379,0.00014,15.10633]
[1776488513124,30.9,77168.82,0.5,-0.17379,0.00014,15.10633]
[1776488521366,30.9,77171.77,0.5,-0.17338,0.00014,15.08438]
[1776488526593,30.9,77172.04,0.5,-0.17335,0.00014,15.08261]
[1776488526665,30.9,77172.04,0.5,-0.17335,0.00014,15.08261]
[1776488526699,30.9,77172.04,0.5,-0.17335,0.00014,15.08261]
[1776488526765,30.9,77171.6,0.5,-0.17341,0.00014,15.08604]
[1776488532345,30.91,77171.8,0.5,-0.17339,0.00014,15.08486]
[1776488537983,30.91,77171.64,0.5,-0.17343,0.00014,15.0869]
[1776488543013,30.91,77170.55,0.5,-0.17359,0.00014,15.09571]
[1776488543053,30.91,77170.55,0.5,-0.17359,0.00014,15.09571]
[1776488543151,30.91,77170.55,0.5,-0.17359,0.00014,15.09585]
[1776488545570,30.91,77168.99,0.5,-0.17382,0.00014,15.10797]
[1776488545615,30.91,77168.99,0.5,-0.17382,0.00014,15.10797]
[1776488545638,30.91,77164.81,0.5,-0.17441,0.00014,15.13989]
[1776488551273,30.91,77164.25,0.5,-0.1745,0.00014,15.14448]
[1776488556609,30.91,77164.76,0.5,-0.1744,0.00014,15.1369]
[1776488560309,30.91,77166.06,0.5,-0.17422,0.00014,15.12722]
[1776488561840,30.91,77169.83,0.5,-0.1737,0.00014,15.09885]
[1776488561969,30.91,77169.83,0.5,-0.1737,0.00014,15.09885]
[1776488562321,30.91,77169.83,0.5,-0.1737,0.00014,15.09885]
[1776488562398,30.91,77169.83,0.5,-0.1737,0.00014,15.09885]
[1776488562049,30.91,77170.1,0.5,-0.17366,0.00014,15.09695]
[1776488562652,30.91,77170.1,0.5,-0.17366,0.00014,15.09707]
[1776488563478,30.91,77170.1,0.5,-0.17366,0.00014,15.09707]
[1776488563502,30.91,77170.1,0.5,-0.17366,0.00014,15.09707]
[1776488563670,30.92,77178.12,0.5,-0.17254,0.00014,15.03627]
[1776488565031,30.92,77178.12,0.5,-0.17254,0.00014,15.03627]
[1776488565086,30.92,77178.12,0.5,-0.17254,0.00014,15.03627]
[1776488565096,30.92,77178.47,0.5,-0.17249,0.00014,15.03362]
[1776488570708,30.92,77179.22,0.5,-0.17239,0.00014,15.02817]
[1776488573491,30.92,77179.55,0.5,-0.17234,0.00014,15.02571]
[1776488573551,30.92,77179.55,0.5,-0.17234,0.00014,15.02571]
[1776488573728,30.92,77179.55,0.5,-0.17234,0.00014,15.02581]
[1776488578763,30.92,77182.27,0.5,-0.17198,0.00014,15.00629]
[1776488583880,30.92,77185.41,0.5,-0.17155,0.00014,14.9827]
[1776488586200,30.92,77185.98,0.5,-0.17147,0.00014,14.97852]
[1776488586246,30.92,77185.98,0.5,-0.17147,0.00014,14.97852]
[1776488586346,30.92,77187.09,0.5,-0.17132,0.00014,14.97015]
[1776488592157,30.92,77191.75,0.5,-0.17068,0.00014,14.93512]
[1776488598409,30.92,77193.04,0.5,-0.17051,0.00014,14.92607]
[1776488603939,30.92,77191.29,0.5,-0.17076,0.00014,14.93994]
[1776488608974,30.93,77192.13,0.5,-0.17066,0.00014,14.93421]
[1776488614269,30.93,77190.01,0.5,-0.17093,0.00014,14.94628]
[1776488620055,30.93,77187.39,0.5,-0.1713,0.00014,14.96693]
[1776488625085,30.93,77188.48,0.5,-0.17116,0.00014,14.95915]
[1776488631128,30.93,77189.04,0.5,-0.1711,0.00014,14.95555]
[1776488636163,30.93,77189.86,0.5,-0.17099,0.00014,14.94991]
[1776488641198,30.93,77188.98,0.5,-0.17112,0.00014,14.9572]
[1776488647243,30.94,77189.66,0.5,-0.17104,0.00014,14.95277]
[1776488651391,30.94,77180.68,0.5,-0.17231,0.00014,15.02146]
[1776488659328,30.94,77182.39,0.5,-0.17207,0.00014,15.0085]
[1776488665368,30.94,77184.07,0.5,-0.17183,0.00014,14.99566]
[1776488670404,30.94,77187.95,0.5,-0.17129,0.00014,14.966]
[1776488675439,30.94,77189.04,0.5,-0.17109,0.00014,14.95305]
[1776488681487,30.94,77189.7,0.5,-0.171,0.00014,14.94794]
[1776488686526,30.94,77190.8,0.5,-0.17085,0.00014,14.93954]
[1776488691551,30.94,77191.56,0.5,-0.17074,0.00014,14.93376]
[1776488696858,30.94,77191.52,0.5,-0.17074,0.00014,14.93399]
[1776488701719,30.94,77200.33,0.5,-0.16952,0.00014,14.86679]
[1776488709185,30.94,77203.63,0.5,-0.16907,0.00014,14.84202]
[1776488711486,30.94,77203.63,0.5,-0.16907,0.00014,14.84209]
[1776488712335,30.94,77204.64,0.5,-0.16893,0.00014,14.83458]
[1776488712398,30.94,77204.64,0.5,-0.16893,0.00014,14.83458]
[1776488712417,30.94,77204.64,0.5,-0.16893,0.00014,14.83458]
[1776488716030,30.94,77203.89,0.5,-0.16903,0.00014,14.84029]
[1776488716130,30.94,77202.83,0.5,-0.16918,0.00014,14.84835]
[1776488719541,30.94,77202.43,0.5,-0.16924,0.00014,14.85138]
[1776488719637,30.94,77201.63,0.5,-0.16935,0.00014,14.85745]
[1776488724380,30.94,77200.93,0.5,-0.16944,0.00014,14.86274]
[1776488724416,30.94,77200.93,0.5,-0.16944,0.00014,14.86274]
[1776488724481,30.94,77200.26,0.5,-0.16954,0.00014,14.8678]
[1776488729819,30.94,77199.12,0.5,-0.16969,0.00014,14.87635]
[1776488735231,30.94,77198.77,0.5,-0.1697,0.00014,14.87428]
[1776488736983,30.94,77198.77,0.5,-0.1697,0.00014,14.87425]
[1776488737042,30.94,77198.77,0.5,-0.1697,0.00014,14.87425]
[1776488737072,30.94,77198.56,0.5,-0.16973,0.00014,14.87579]
[1776488742451,30.94,77198.86,0.5,-0.16968,0.00014,14.87345]
[1776488747943,30.93,77196.96,0.5,-0.16994,0.00014,14.88738]
[1776488749599,30.93,77196.96,0.5,-0.16994,0.00014,14.88738]
[1776488749635,30.93,77198.22,0.5,-0.16976,0.00014,14.87772]
[1776488752787,30.93,77197.24,0.5,-0.16989,0.00014,14.88499]
[1776488752840,30.93,77197.24,0.5,-0.16989,0.00014,14.88499]
[1776488752979,30.93,77193.37,0.5,-0.17043,0.00014,14.91433]
[1776488755961,30.93,77193.13,0.5,-0.17046,0.00014,14.91589]
[1776488756062,30.93,77193.5,0.5,-0.17041,0.00014,14.91294]
[1776488757477,30.93,77193.5,0.5,-0.17041,0.00014,14.91294]
[1776488757578,30.93,77193.66,0.5,-0.17038,0.00014,14.91141]
[1776488762855,30.93,77193.69,0.5,-0.17036,0.00014,14.91051]
[1776488765522,30.93,77193.04,0.5,-0.17045,0.00014,14.9151]
[1776488766667,30.93,77192.42,0.5,-0.17053,0.00014,14.91944]
[1776488766766,30.93,77192.42,0.5,-0.17053,0.00014,14.91944]
[1776488766795,30.93,77192.42,0.5,-0.17053,0.00014,14.91944]
[1776488767529,30.93,77192.42,0.5,-0.17053,0.00014,14.91944]
[1776488770847,30.93,77191.02,0.5,-0.17071,0.00014,14.92928]
[1776488770895,30.93,77191.02,0.5,-0.17071,0.00014,14.92928]
[1776488770959,30.93,77191.02,0.5,-0.17071,0.00014,14.92928]
[1776488772090,30.93,77191.51,0.5,-0.17063,0.00014,14.92534]
[1776488773483,30.93,77192.04,0.5,-0.17056,0.00014,14.9211]
[1776488773523,30.93,77192.04,0.5,-0.17056,0.00014,14.9211]
[1776488773620,30.93,77192.04,0.5,-0.17056,0.00014,14.9211]
[1776488773584,30.93,77192.32,0.5,-0.17051,0.00014,14.91856]
[1776488779025,30.92,77191.18,0.5,-0.17065,0.00014,14.92594]
[1776488785206,30.92,77193.42,0.5,-0.17031,0.00014,14.90753]
[1776488792023,30.92,77193.26,0.5,-0.17031,0.00014,14.90778]
[1776488798301,30.91,77193.18,0.5,-0.17026,0.00014,14.90217]
[1776488803336,30.91,77193.5,0.5,-0.17019,0.00014,14.89854]
[1776488804642,30.91,77193.5,0.5,-0.17019,0.00014,14.89854]
[1776488804695,30.91,77192.99,0.5,-0.17026,0.00014,14.90218]
[1776488805347,30.91,77193.95,0.5,-0.17012,0.00014,14.89462]
[1776488812397,30.9,77194.42,0.5,-0.17003,0.00014,14.88941]
[1776488817150,30.9,77195.13,0.5,-0.16991,0.00014,14.88306]
[1776488817219,30.9,77195.13,0.5,-0.16991,0.00014,14.88306]
[1776488823201,30.9,77195.03,0.5,-0.1699,0.00014,14.88246]
[1776488828647,30.9,77195.19,0.5,-0.16986,0.00014,14.88012]
[1776488833807,30.89,77194.94,0.5,-0.16987,0.00014,14.88069]
[1776488840563,30.89,77192.69,0.5,-0.17016,0.00014,14.89676]
[1776488850176,30.89,77192.35,0.5,-0.17018,0.00014,14.89752]
[1776488855699,30.88,77192.93,0.5,-0.17004,0.00014,14.88735]
[1776488862748,30.88,77193.6,0.5,-0.16992,0.00014,14.88088]
[1776488870315,30.88,77193.75,0.5,-0.16987,0.00014,14.87824]
[1776488875586,30.88,77193.88,0.5,-0.16984,0.00014,14.87641]
[1776488881214,30.87,77192.16,0.5,-0.17006,0.00014,14.88823]
[1776488886917,30.87,77194.83,0.5,-0.16966,0.00014,14.86627]
[1776488892432,30.87,77195.23,0.5,-0.16959,0.00014,14.86259]
[1776488897994,30.86,77194.91,0.5,-0.16959,0.00014,14.86273]
[1776488904430,30.86,77196.67,0.5,-0.16933,0.00014,14.84812]
[1776488904531,30.86,77199.9,0.5,-0.16886,0.00014,14.82231]
[1776488910597,30.85,77201.15,0.5,-0.16865,0.00014,14.8106]
[1776488915627,30.85,77203.4,0.5,-0.16826,0.00014,14.78699]
[1776488918234,30.85,77204.61,0.5,-0.16808,0.00014,14.77704]
[1776488918678,30.85,77204.61,0.5,-0.16808,0.00014,14.77704]
[1776488918237,30.85,77206.62,0.5,-0.1678,0.00014,14.76138]
[1776488918837,30.85,77206.62,0.5,-0.1678,0.00014,14.76138]
[1776488924163,30.84,77209.77,0.5,-0.16734,0.00014,14.73583]
[1776488927209,30.84,77207.43,0.5,-0.16765,0.00014,14.75291]
[1776488934245,30.84,77205.47,0.5,-0.16788,0.00014,14.76592]
[1776488934969,30.84,77205.47,0.5,-0.16788,0.00014,14.76592]
[1776488936831,30.83,77204.08,0.5,-0.16807,0.00014,14.7761]
[1776488938782,30.83,77204.08,0.5,-0.16807,0.00014,14.77588]
[1776488938805,30.83,77203.39,0.5,-0.16816,0.00014,14.78092]
[1776488940016,30.83,77203.2,0.5,-0.16818,0.00014,14.78215]
[1776488941662,30.83,77203.2,0.5,-0.16817,0.00014,14.78192]
[1776488941902,30.83,77202.59,0.5,-0.16825,0.00014,14.78613]
[1776488944318,30.83,77202.5,0.5,-0.16826,0.00014,14.7866]
[1776488944362,30.83,77203.89,0.5,-0.16806,0.00014,14.77576]
[1776488945441,30.83,77203.89,0.5,-0.16806,0.00014,14.77576]
[1776488951366,30.83,77203.62,0.5,-0.16808,0.00014,14.77666]
[1776488955099,30.83,77202.77,0.5,-0.16819,0.00014,14.7827]
[1776488955124,30.83,77202.77,0.5,-0.16819,0.00014,14.7827]
[1776488955395,30.83,77203.42,0.5,-0.1681,0.00014,14.77759]
[1776488958027,30.83,77206.07,0.5,-0.16773,0.00014,14.75706]
[1776488958078,30.83,77206.07,0.5,-0.16773,0.00014,14.75706]
[1776488958127,30.83,77206.07,0.5,-0.16773,0.00014,14.75706]
[1776488958166,30.83,77206.07,0.5,-0.16773,0.00014,14.75706]
[1776488958414,30.83,77206.11,0.5,-0.16772,0.00014,14.75666]
[1776488959245,30.83,77206.11,0.5,-0.16772,0.00014,14.75666]
[1776488959271,30.83,77206.11,0.5,-0.16772,0.00014,14.75666]
[1776488959420,30.83,77206.13,0.5,-0.16771,0.00014,14.75641]
[1776488964458,30.82,77205.57,0.5,-0.16778,0.00014,14.76027]
[1776488970498,30.82,77203.61,0.5,-0.16805,0.00014,14.77479]
[1776488971322,30.82,77203.61,0.5,-0.16805,0.00014,14.77479]
[1776488971373,30.82,77203.61,0.5,-0.16805,0.00014,14.77479]
[1776488971505,30.82,77203.08,0.5,-0.16808,0.00014,14.77417]
[1776488974146,30.82,77202.96,0.5,-0.1681,0.00014,14.77494]
[1776488975503,30.82,77202.71,0.5,-0.16813,0.00014,14.77679]
[1776488975810,30.82,77202.71,0.5,-0.16813,0.00014,14.77679]
[1776488975563,30.82,77202.47,0.5,-0.16816,0.00014,14.77856]
[1776488980569,30.82,77201.65,0.5,-0.16827,0.00014,14.7845]
[1776488985605,30.82,77200.7,0.5,-0.1684,0.00014,14.79146]
[1776488986612,30.82,77210.16,0.5,-0.16708,0.00014,14.71899]
[1776488986952,30.82,77210.16,0.5,-0.16708,0.00014,14.71899]
[1776488987203,30.82,77210.16,0.5,-0.16708,0.00014,14.71899]
[1776488987847,30.82,77210.16,0.5,-0.16708,0.00014,14.71899]
[1776488987618,30.82,77213.75,0.5,-0.16659,0.00014,14.6915]
[1776488987986,30.82,77213.75,0.5,-0.16659,0.00014,14.6915]
[1776488988014,30.82,77213.75,0.5,-0.16659,0.00014,14.6915]
[1776488988625,30.82,77213.06,0.5,-0.16668,0.00014,14.69681]
[1776488991109,30.82,77211.22,0.5,-0.16694,0.00014,14.71091]
[1776488991796,30.82,77211.22,0.5,-0.16694,0.00014,14.71091]
[1776488991817,30.82,77211.22,0.5,-0.16694,0.00014,14.71091]
[1776488991904,30.82,77210.83,0.5,-0.16699,0.00014,14.7139]
[1776488992740,30.82,77210.83,0.5,-0.16699,0.00014,14.7139]
[1776488996218,30.82,77215.86,0.5,-0.1663,0.00014,14.67541]
[1776488996279,30.82,77215.86,0.5,-0.1663,0.00014,14.67541]
[1776488997027,30.82,77219.93,0.5,-0.16574,0.00014,14.64428]
[1776488997866,30.82,77220.29,0.5,-0.16569,0.00014,14.64144]
[1776488999702,30.82,77220.56,0.5,-0.16565,0.00014,14.63918]
[1776489001161,30.82,77220.56,0.5,-0.16565,0.00014,14.63918]
[1776489006754,30.82,77222.52,0.5,-0.16536,0.00014,14.62335]
[1776489010994,30.82,77223.44,0.5,-0.16523,0.00014,14.6156]
[1776489011031,30.82,77223.44,0.5,-0.16523,0.00014,14.6156]
[1776489011860,30.82,77223.44,0.5,-0.16523,0.00014,14.6156]
[1776489011883,30.82,77223.83,0.5,-0.16517,0.00014,14.61261]
[1776489012795,30.82,77223.83,0.5,-0.16517,0.00014,14.61247]
[1776489012914,30.82,77223.83,0.5,-0.16517,0.00014,14.61247]
[1776489012983,30.82,77223.83,0.5,-0.16517,0.00014,14.61247]
[1776489013073,30.82,77223.83,0.5,-0.16517,0.00014,14.61247]
[1776489013535,30.82,77223.83,0.5,-0.16517,0.00014,14.61247]
[1776489014580,30.82,77224.24,0.5,-0.16511,0.00014,14.60919]
[1776489014599,30.82,77224.24,0.5,-0.16511,0.00014,14.60919]
[1776489014809,30.82,77225.09,0.5,-0.16499,0.00014,14.60239]
[1776489019845,30.81,77227.45,0.5,-0.16464,0.00014,14.5825]
[1776489022166,30.81,77232.48,0.5,-0.16394,0.00014,14.5433]
[1776489022864,30.81,77233.46,0.5,-0.1638,0.00014,14.53547]
[1776489029717,30.81,77232.7,0.5,-0.16388,0.00014,14.54002]
[1776489029801,30.81,77232.7,0.5,-0.16388,0.00014,14.54002]
[1776489029814,30.8,77233.26,0.5,-0.16379,0.00014,14.53513]
[1776489031166,30.8,77233.26,0.5,-0.16379,0.00014,14.53513]
[1776489031220,30.8,77233.26,0.5,-0.16379,0.00014,14.53513]
[1776489031265,30.8,77222.86,0.5,-0.16516,0.00014,14.60951]
[1776489032007,30.8,77222.86,0.5,-0.16516,0.00014,14.60951]
[1776489032052,30.8,77222.86,0.5,-0.16516,0.00014,14.60951]
[1776489032108,30.8,77224.05,0.5,-0.16499,0.00014,14.59995]
[1776489033539,30.8,77224.05,0.5,-0.16499,0.00014,14.59995]
[1776489033640,30.8,77223.94,0.5,-0.165,0.00014,14.60059]
[1776489035010,30.8,77223.94,0.5,-0.165,0.00014,14.60039]
[1776489035832,30.8,77223.94,0.5,-0.165,0.00014,14.60039]
[1776489035057,30.8,77225.01,0.5,-0.16485,0.00014,14.59176]
[1776489035969,30.8,77225.01,0.5,-0.16484,0.00014,14.59135]
[1776489041531,30.79,77225.61,0.5,-0.16472,0.00014,14.58471]
[1776489047044,30.79,77227.89,0.5,-0.16437,0.00014,14.56486]
[1776489052080,30.79,77231.38,0.5,-0.16386,0.00014,14.53628]
[1776489053521,30.79,77231.38,0.5,-0.16386,0.00014,14.53628]
[1776489053622,30.78,77232.12,0.5,-0.16375,0.00014,14.53028]
[1776489056535,30.78,77232.53,0.5,-0.16369,0.00014,14.52648]
[1776489056625,30.78,77233.69,0.5,-0.16352,0.00014,14.51728]
[1776489061676,30.78,77235.79,0.5,-0.16321,0.00014,14.49963]
[1776489065861,30.78,77236.53,0.5,-0.1631,0.00014,14.49311]
[1776489065940,30.78,77236.52,0.5,-0.16309,0.00014,14.49292]
[1776489066178,30.78,77236.06,0.5,-0.16315,0.00014,14.49617]
[1776489071746,30.77,77234.11,0.5,-0.16339,0.00014,14.50972]
[1776489076392,30.77,77236.63,0.5,-0.16303,0.00014,14.48932]
[1776489076441,30.77,77236.63,0.5,-0.16303,0.00014,14.48932]
[1776489076492,30.77,77236.22,0.5,-0.16308,0.00014,14.49222]
[1776489078063,30.77,77233.49,0.5,-0.16344,0.00014,14.51263]
[1776489078261,30.77,77233.49,0.5,-0.16344,0.00014,14.51263]
[1776489083299,30.76,77229.67,0.5,-0.16394,0.00014,14.54038]
[1776489088331,30.76,77226.7,0.5,-0.16432,0.00014,14.56155]
[1776489089726,30.76,77226.7,0.5,-0.16432,0.00014,14.56155]
[1776489089826,30.76,77226.62,0.5,-0.16432,0.00014,14.56182]
[1776489095381,30.76,77226.46,0.5,-0.16427,0.00014,14.55641]
[1776489100416,30.75,77226.63,0.5,-0.16422,0.00014,14.55345]
[1776489106458,30.75,77224.44,0.5,-0.16448,0.00014,14.56816]
[1776489111493,30.74,77223.42,0.5,-0.16459,0.00014,14.57419]
[1776489119488,30.74,77223.86,0.5,-0.16452,0.00014,14.57046]
[1776489124588,30.73,77229.17,0.5,-0.16372,0.00014,14.52554]
[1776489127097,30.73,77229.07,0.5,-0.16373,0.00014,14.52571]
[1776489127608,30.73,77230.94,0.5,-0.16347,0.00014,14.51104]
[1776489128451,30.73,77230.94,0.5,-0.16347,0.00014,14.51104]
[1776489128615,30.73,77234.32,0.5,-0.163,0.00014,14.48479]
[1776489133654,30.73,77237.06,0.5,-0.16261,0.00014,14.46262]
[1776489138689,30.73,77236.19,0.5,-0.16271,0.00014,14.46823]
[1776489140332,30.72,77235.71,0.5,-0.16277,0.00014,14.47171]
[1776489140704,30.72,77235.83,0.5,-0.16275,0.00014,14.47057]
[1776489145737,30.72,77236.46,0.5,-0.16264,0.00014,14.46469]
[1776489150772,30.72,77236.94,0.5,-0.16256,0.00014,14.46]
[1776489155807,30.72,77236.12,0.5,-0.16262,0.00014,14.46071]
[1776489160842,30.72,77235.73,0.5,-0.16265,0.00014,14.46276]
[1776489165877,30.71,77234.6,0.5,-0.16279,0.00014,14.47049]
[1776489170913,30.71,77233.1,0.5,-0.16298,0.00014,14.48105]
[1776489175947,30.71,77233.1,0.5,-0.16296,0.00014,14.48007]
[1776489181388,30.71,77232.89,0.5,-0.16298,0.00014,14.4811]
[1776489192059,30.7,77231.91,0.5,-0.16307,0.00014,14.48591]
[1776489199109,30.7,77231.72,0.5,-0.16307,0.00014,14.48599]
[1776489205151,30.7,77231.27,0.5,-0.16311,0.00014,14.48826]
[1776489210185,30.69,77230.49,0.5,-0.1632,0.00014,14.49324]
[1776489212080,30.69,77230.49,0.5,-0.1632,0.00014,14.49324]
[1776489212242,30.69,77230.49,0.5,-0.1632,0.00014,14.49324]
[1776489212326,30.69,77230.49,0.5,-0.1632,0.00014,14.49324]
[1776489212561,30.69,77230.49,0.5,-0.1632,0.00014,14.49324]
[1776489212635,30.69,77244.48,0.5,-0.16125,0.00014,14.38055]
[1776489214217,30.69,77257.99,0.5,-0.15943,0.00013,14.27678]
[1776489215447,30.69,77257.99,0.5,-0.15943,0.00013,14.27678]
[1776489215546,30.69,77246.18,0.5,-0.16103,0.00014,14.36792]
[1776489217120,30.69,77246.18,0.5,-0.16103,0.00014,14.3681]
[1776489218064,30.69,77246.18,0.5,-0.16103,0.00014,14.3681]
[1776489218929,30.69,77244.69,0.5,-0.16124,0.00014,14.37973]
[1776489219615,30.69,77236.68,0.5,-0.16232,0.00014,14.44107]
[1776489219704,30.69,77236.16,0.5,-0.16239,0.00014,14.44507]
[1776489225365,30.69,77233.29,0.5,-0.16277,0.00014,14.46632]
[1776489231007,30.69,77224.3,0.5,-0.16398,0.00014,14.53448]
[1776489236370,30.69,77223.51,0.5,-0.16406,0.00014,14.53897]
[1776489240736,30.68,77216.61,0.5,-0.16499,0.00014,14.5912]
[1776489240816,30.68,77216.61,0.5,-0.16499,0.00014,14.5912]
[1776489240877,30.68,77213.57,0.5,-0.1654,0.00014,14.61427]
[1776489245906,30.68,77208.42,0.5,-0.1661,0.00014,14.65301]
[1776489251475,30.68,77215.28,0.5,-0.16514,0.00014,14.59931]
[1776489256511,30.68,77212.23,0.5,-0.16554,0.00014,14.62196]
[1776489261547,30.67,77211.83,0.5,-0.16558,0.00014,14.62402]
[1776489266581,30.67,77215.73,0.5,-0.16502,0.00014,14.59301]
[1776489272623,30.67,77217.52,0.5,-0.16472,0.00014,14.57349]
[1776489278664,30.67,77219.85,0.5,-0.16438,0.00014,14.55444]
[1776489284016,30.67,77220.99,0.5,-0.16421,0.00014,14.54494]
[1776489290773,30.66,77223.2,0.5,-0.16388,0.00014,14.52653]
[1776489295813,30.66,77224.26,0.5,-0.16372,0.00014,14.51753]
[1776489300850,30.66,77225.84,0.5,-0.16349,0.00014,14.50457]
[1776489305880,30.66,77225.23,0.5,-0.16356,0.00014,14.50847]
[1776489306629,30.66,77225.23,0.5,-0.16356,0.00014,14.50847]
[1776489306830,30.66,77225.23,0.5,-0.16356,0.00014,14.50847]
[1776489308273,30.66,77223.14,0.5,-0.16385,0.00014,14.52445]
[1776489308967,30.66,77223.07,0.5,-0.16386,0.00014,14.52501]
[1776489314125,30.66,77219.88,0.5,-0.1643,0.00014,14.54959]
[1776489318023,30.66,77211.5,0.5,-0.16545,0.00014,14.6139]
[1776489318070,30.66,77209.65,0.5,-0.1657,0.00014,14.62803]
[1776489318784,30.66,77209.65,0.5,-0.1657,0.00014,14.62803]
[1776489318972,30.66,77209.65,0.5,-0.1657,0.00014,14.62791]
[1776489319707,30.66,77209.65,0.5,-0.1657,0.00014,14.62791]
[1776489319979,30.66,77209.4,0.5,-0.16573,0.00014,14.62971]
[1776489321441,30.66,77208.64,0.5,-0.16583,0.00014,14.63545]
[1776489322142,30.65,77211.98,0.5,-0.16537,0.00014,14.60953]
[1776489323499,30.65,77211.98,0.5,-0.16537,0.00014,14.60953]
[1776489323565,30.65,77211.98,0.5,-0.16537,0.00014,14.60953]
[1776489324011,30.65,77212.05,0.5,-0.16536,0.00014,14.60891]
[1776489324880,30.65,77212.05,0.5,-0.16536,0.00014,14.60891]
[1776489324981,30.65,77212.05,0.5,-0.16536,0.00014,14.60883]
[1776489334120,30.65,77212.01,0.5,-0.16535,0.00014,14.60849]
[1776489334225,30.65,77212.01,0.5,-0.16528,0.00014,14.60222]
[1776489334327,30.65,77212.01,0.5,-0.16528,0.00014,14.60194]
[1776489335935,30.65,77212.01,0.5,-0.16528,0.00014,14.60194]
[1776489336122,30.65,77212.01,0.5,-0.16528,0.00014,14.60194]
[1776489337103,30.65,77212.01,0.5,-0.16526,0.00014,14.60112]
[1776489344152,30.64,77207.61,0.5,-0.16584,0.00014,14.63305]
[1776489347051,30.64,77205.33,0.5,-0.16615,0.00014,14.65032]
[1776489347153,30.64,77205.33,0.5,-0.16614,0.00014,14.64976]
[1776489347299,30.64,77205.33,0.5,-0.16614,0.00014,14.64976]
[1776489353210,30.64,77203.79,0.5,-0.16632,0.00014,14.65993]
[1776489359252,30.63,77203.46,0.5,-0.16634,0.00014,14.66087]
[1776489360466,30.63,77203.46,0.5,-0.16634,0.00014,14.66087]
[1776489360535,30.63,77203.46,0.5,-0.16634,0.00014,14.66087]
[1776489360636,30.63,77202.14,0.5,-0.16652,0.00014,14.67077]
[1776489367309,30.63,77195.93,0.5,-0.16736,0.00014,14.71753]
[1776489372343,30.63,77193.67,0.5,-0.16766,0.00014,14.734]
[1776489377379,30.62,77192.39,0.5,-0.16781,0.00014,14.74203]
[1776489382414,30.62,77192.66,0.5,-0.16774,0.00014,14.7381]
[1776489386251,30.62,77203.76,0.5,-0.16618,0.00014,14.65165]
[1776489388000,30.62,77203.76,0.5,-0.16618,0.00014,14.65165]
[1776489388056,30.62,77203.76,0.5,-0.16618,0.00014,14.65165]
[1776489388204,30.62,77203.76,0.5,-0.16618,0.00014,14.65165]
[1776489394005,30.61,77201.55,0.5,-0.16641,0.00014,14.66241]
[1776489399532,30.61,77201.79,0.5,-0.16636,0.00014,14.65934]
[1776489402524,30.61,77202.19,0.5,-0.1663,0.00014,14.65592]
[1776489403499,30.61,77205.68,0.5,-0.16581,0.00014,14.62886]
[1776489403603,30.61,77205.68,0.5,-0.16581,0.00014,14.62886]
[1776489403827,30.61,77206.95,0.5,-0.16563,0.00014,14.61895]
[1776489407995,30.61,77209.66,0.5,-0.16526,0.00014,14.59788]
[1776489408095,30.61,77208.57,0.5,-0.1654,0.00014,14.60615]
[1776489414147,30.61,77212.97,0.5,-0.16479,0.00014,14.57183]
[1776489414637,30.61,77212.97,0.5,-0.16479,0.00014,14.57183]
[1776489420680,30.61,77215.34,0.5,-0.16446,0.00014,14.55316]
[1776489423230,30.61,77213.88,0.5,-0.16466,0.00014,14.56455]
[1776489424217,30.61,77210.68,0.5,-0.16511,0.00014,14.58948]
[1776489429455,30.61,77210.89,0.5,-0.16508,0.00014,14.58807]
[1776489435193,30.61,77214.71,0.5,-0.16456,0.00014,14.55907]
[1776489435294,30.61,77215.18,0.5,-0.1645,0.00014,14.55551]
[1776489440828,30.61,77216.61,0.5,-0.16431,0.00014,14.54482]
[1776489445864,30.61,77218.38,0.5,-0.16407,0.00014,14.53132]
[1776489447675,30.61,77218.48,0.5,-0.16405,0.00014,14.53042]
[1776489447878,30.61,77218.48,0.5,-0.16405,0.00014,14.53028]
[1776489452912,30.61,77217.56,0.5,-0.16412,0.00014,14.53196]
[1776489457947,30.61,77218.77,0.5,-0.16394,0.00014,14.52177]
[1776489462952,30.6,77223.91,0.5,-0.16322,0.00014,14.48151]
[1776489465395,30.6,77236.18,0.5,-0.16154,0.00014,14.38642]
[1776489465462,30.6,77236.18,0.5,-0.16154,0.00014,14.38642]
[1776489465645,30.6,77236.18,0.5,-0.16154,0.00014,14.38642]
[1776489466387,30.6,77235.93,0.5,-0.16157,0.00014,14.38831]
[1776489466446,30.6,77235.93,0.5,-0.16157,0.00014,14.38831]
[1776489466622,30.6,77235.93,0.5,-0.16157,0.00014,14.38831]
[1776489469756,30.6,77241.4,0.5,-0.16083,0.00014,14.34604]
[1776489470035,30.6,77240.72,0.5,-0.16092,0.00014,14.35131]
[1776489475075,30.6,77237.67,0.5,-0.16134,0.00014,14.37491]
[1776489480104,30.6,77235.09,0.5,-0.1617,0.00014,14.39524]
[1776489483498,30.61,77233.56,0.5,-0.16191,0.00014,14.40727]
[1776489484315,30.61,77233.56,0.5,-0.16191,0.00014,14.40727]
[1776489486412,30.61,77230.6,0.5,-0.16231,0.00014,14.43026]
[1776489487201,30.61,77230.76,0.5,-0.16229,0.00014,14.42905]
[1776489489102,30.61,77230.76,0.5,-0.16229,0.00014,14.42908]
[1776489489167,30.61,77231.05,0.5,-0.16225,0.00014,14.42687]
[1776489492959,30.61,77231.07,0.5,-0.16225,0.00014,14.42681]
[1776489500244,30.61,77233.04,0.5,-0.16199,0.00014,14.41198]
[1776489505284,30.61,77233.68,0.5,-0.16191,0.00014,14.40734]
[1776489510320,30.61,77234.0,0.5,-0.16187,0.00014,14.40516]
[1776489516356,30.61,77233.54,0.5,-0.1619,0.00014,14.40444]
[1776489523406,30.61,77232.82,0.5,-0.16201,0.00014,14.41038]
[1776489527217,30.61,77230.72,0.5,-0.16229,0.00014,14.42669]
[1776489530826,30.61,77224.93,0.5,-0.16309,0.00014,14.47139]
[1776489530926,30.61,77221.68,0.5,-0.16353,0.00014,14.49657]
[1776489536353,30.61,77220.6,0.5,-0.16369,0.00014,14.50537]
[1776489543052,30.61,77216.38,0.5,-0.16428,0.00014,14.53841]
[1776489548581,30.61,77216.09,0.5,-0.16432,0.00014,14.541]
[1776489553616,30.61,77217.77,0.5,-0.1641,0.00014,14.52824]
[1776489565204,30.61,77217.61,0.5,-0.16413,0.00014,14.52983]
[1776489567152,30.61,77217.61,0.5,-0.16413,0.00014,14.52983]
[1776489567253,30.61,77220.63,0.5,-0.16371,0.00014,14.50661]
[1776489571203,30.61,77220.63,0.5,-0.16371,0.00014,14.50665]
[1776489571304,30.62,77221.23,0.5,-0.16359,0.00014,14.49755]
[1776489573126,30.62,77221.23,0.5,-0.16359,0.00014,14.49755]
[1776489573227,30.62,77221.23,0.5,-0.1636,0.00014,14.49765]
[1776489576641,30.62,77221.23,0.5,-0.1636,0.00014,14.49776]
[1776489576742,30.62,77221.23,0.5,-0.1636,0.00014,14.49786]
[1776489581813,30.62,77223.2,0.5,-0.16333,0.00014,14.48302]
[1776489586848,30.62,77223.32,0.5,-0.16333,0.00014,14.48253]
[1776489593938,30.62,77220.82,0.5,-0.16367,0.00014,14.5021]
[1776489596081,30.62,77221.2,0.5,-0.16362,0.00014,14.49885]
[1776489596135,30.62,77221.2,0.5,-0.16362,0.00014,14.49885]
[1776489596286,30.62,77221.2,0.5,-0.16361,0.00014,14.49873]
[1776489598909,30.62,77220.93,0.5,-0.16365,0.00014,14.50056]
[1776489599587,30.62,77217.32,0.5,-0.16414,0.00014,14.52844]
[1776489599777,30.62,77217.32,0.5,-0.16414,0.00014,14.52844]
[1776489600982,30.62,77217.32,0.5,-0.16414,0.00014,14.52846]
[1776489606989,30.62,77206.68,0.5,-0.16561,0.00014,14.61021]
[1776489608809,30.62,77206.68,0.5,-0.16561,0.00014,14.61021]
[1776489608999,30.62,77206.68,0.5,-0.16561,0.00014,14.61021]
[1776489609172,30.62,77206.68,0.5,-0.16561,0.00014,14.61021]
[1776489609628,30.62,77205.95,0.5,-0.16571,0.00014,14.61568]
[1776489610380,30.62,77205.95,0.5,-0.16571,0.00014,14.61568]
[1776489610439,30.62,77205.95,0.5,-0.16571,0.00014,14.61568]
[1776489612365,30.62,77205.95,0.5,-0.1657,0.00014,14.61553]
[1776489613132,30.61,77203.07,0.5,-0.1661,0.00014,14.63754]
[1776489613134,30.61,77202.64,0.5,-0.16616,0.00014,14.64085]
[1776489613831,30.61,77202.64,0.5,-0.16616,0.00014,14.64085]
[1776489614040,30.61,77202.64,0.5,-0.16616,0.00014,14.64075]
[1776489615917,30.61,77197.39,0.5,-0.16688,0.00014,14.68111]
[1776489619314,30.61,77207.45,0.5,-0.16548,0.00014,14.60285]
[1776489625432,30.61,77206.15,0.5,-0.16564,0.00014,14.61178]
[1776489633177,30.61,77199.81,0.5,-0.16645,0.00014,14.6547]
[1776489638209,30.61,77198.53,0.5,-0.16662,0.00014,14.66412]
[1776489643250,30.61,77196.39,0.5,-0.16691,0.00014,14.6801]
[1776489648279,30.6,77198.51,0.5,-0.16661,0.00014,14.66322]
[1776489654323,30.6,77198.39,0.5,-0.16662,0.00014,14.6637]
[1776489659358,30.6,77199.4,0.5,-0.16646,0.00014,14.6549]
[1776489664393,30.6,77198.65,0.5,-0.16654,0.00014,14.65955]
[1776489668439,30.6,77198.26,0.5,-0.16659,0.00014,14.6621]
[1776489668540,30.6,77198.26,0.5,-0.16658,0.00014,14.66158]
[1776489668935,30.6,77198.26,0.5,-0.16658,0.00014,14.66158]
[1776489675469,30.59,77197.04,0.5,-0.16674,0.00014,14.6706]
[1776489681515,30.59,77196.86,0.5,-0.16675,0.00014,14.67087]
[1776489686547,30.59,77196.51,0.5,-0.16678,0.00014,14.67251]
[1776489691581,30.59,77195.85,0.5,-0.16681,0.00014,14.67196]
[1776489696617,30.59,77195.69,0.5,-0.16682,0.00014,14.67222]
[1776489702526,30.58,77195.08,0.5,-0.16689,0.00014,14.67618]
[1776489708812,30.58,77194.78,0.5,-0.16692,0.00014,14.6776]
[1776489708913,30.58,77194.8,0.5,-0.16691,0.00014,14.67696]
[1776489712251,30.58,77194.8,0.5,-0.1669,0.00014,14.67666]
[1776489712353,30.58,77193.61,0.5,-0.16706,0.00014,14.68569]
[1776489713809,30.58,77193.61,0.5,-0.16706,0.00014,14.68569]
[1776489713911,30.58,77193.61,0.5,-0.16706,0.00014,14.68538]
[1776489715506,30.58,77193.61,0.5,-0.16706,0.00014,14.68538]
[1776489715607,30.58,77193.53,0.5,-0.16706,0.00014,14.68569]
[1776489720686,30.58,77191.71,0.5,-0.16731,0.00014,14.69906]
[1776489726285,30.58,77192.1,0.5,-0.16725,0.00014,14.69575]
[1776489726330,30.58,77189.44,0.5,-0.16762,0.00014,14.71623]
[1776489726962,30.58,77189.44,0.5,-0.16762,0.00014,14.71623]
[1776489727031,30.58,77189.44,0.5,-0.16762,0.00014,14.71623]
[1776489727062,30.58,77188.34,0.5,-0.16777,0.00014,14.72464]
[1776489729132,30.58,77188.34,0.5,-0.16777,0.00014,14.72456]
[1776489730982,30.57,77187.64,0.5,-0.16786,0.00014,14.72977]
[1776489731083,30.57,77187.17,0.5,-0.16793,0.00014,14.73329]
[1776489736399,30.57,77183.6,0.5,-0.16842,0.00014,14.76022]
[1776489737189,30.57,77183.6,0.5,-0.16842,0.00014,14.76022]
[1776489737232,30.57,77183.6,0.5,-0.16842,0.00014,14.76022]
[1776489737318,30.57,77183.6,0.5,-0.16842,0.00014,14.76022]
[1776489737419,30.57,77183.65,0.5,-0.16841,0.00014,14.75969]
[1776489742626,30.57,77179.25,0.5,-0.16901,0.00014,14.79288]
[1776489744602,30.57,77179.96,0.5,-0.1689,0.00014,14.7868]
[1776489744641,30.57,77179.96,0.5,-0.1689,0.00014,14.7868]
[1776489745530,30.57,77181.17,0.5,-0.16872,0.00014,14.77707]
[1776489750850,30.57,77182.64,0.5,-0.1685,0.00014,14.76494]
[1776489751810,30.57,77181.97,0.5,-0.16855,0.00014,14.76507]
[1776489751841,30.57,77181.97,0.5,-0.16855,0.00014,14.76507]
[1776489753338,30.57,77182.64,0.5,-0.16845,0.00014,14.7597]
[1776489759054,30.56,77182.64,0.5,-0.16843,0.00014,14.75869]
[1776489764494,30.56,77182.94,0.5,-0.16838,0.00014,14.75543]
[1776489770130,30.56,77189.42,0.5,-0.16745,0.00014,14.70458]
[1776489775690,30.56,77190.21,0.5,-0.16735,0.00014,14.69886]
[1776489783174,30.56,77190.68,0.5,-0.16729,0.00014,14.69564]
[1776489791329,30.56,77191.45,0.5,-0.1672,0.00014,14.69037]
[1776489797330,30.56,77191.9,0.5,-0.16714,0.00014,14.6874]
[1776489803542,30.56,77191.9,0.5,-0.16714,0.00014,14.6874]
[1776489805046,30.56,77192.01,0.5,-0.16714,0.00014,14.68707]
[1776489805148,30.57,77192.01,0.5,-0.16714,0.00014,14.68714]
[1776489805868,30.57,77192.01,0.5,-0.16714,0.00014,14.68714]
[1776489806539,30.57,77192.01,0.5,-0.16714,0.00014,14.68714]
[1776489813606,30.57,77194.08,0.5,-0.16682,0.00014,14.66704]
[1776489824637,30.57,77193.85,0.5,-0.16686,0.00014,14.66938]
[1776489830562,30.57,77193.58,0.5,-0.16692,0.00014,14.67265]
[1776489833271,30.57,77193.51,0.5,-0.16693,0.00014,14.67327]
[1776489833583,30.57,77193.36,0.5,-0.16695,0.00014,14.67466]
[1776489838616,30.57,77188.06,0.5,-0.1677,0.00014,14.71596]
[1776489843654,30.57,77184.12,0.5,-0.16826,0.00014,14.74663]
[1776489848686,30.57,77178.4,0.5,-0.16906,0.00014,14.79078]
[1776489853721,30.57,77177.43,0.5,-0.1692,0.00014,14.79827]
[1776489858760,30.57,77181.76,0.5,-0.1686,0.00014,14.76515]
[1776489863599,30.57,77178.73,0.5,-0.16903,0.00014,14.78874]
[1776489863847,30.57,77177.38,0.5,-0.16922,0.00014,14.79918]
[1776489863900,30.57,77177.1,0.5,-0.16926,0.00014,14.80133]
[1776489866228,30.57,77177.1,0.5,-0.16926,0.00014,14.80136]
[1776489867720,30.57,77175.96,0.5,-0.16942,0.00014,14.81016]
[1776489867780,30.57,77175.96,0.5,-0.16942,0.00014,14.81016]
[1776489868252,30.57,77174.7,0.5,-0.16959,0.00014,14.81988]
[1776489868285,30.57,77174.72,0.5,-0.16959,0.00014,14.81972]
[1776489874868,30.57,77171.22,0.5,-0.17004,0.00014,14.84196]
[1776489879904,30.57,77169.83,0.5,-0.17024,0.00014,14.8526]
[1776489884938,30.57,77161.84,0.5,-0.17136,0.00014,14.91379]
[1776489889973,30.57,77153.14,0.5,-0.17259,0.00014,14.98031]
[1776489892260,30.57,77151.37,0.5,-0.17284,0.00014,14.99379]
[1776489892274,30.57,77151.37,0.5,-0.17284,0.00014,14.99379]
[1776489892390,30.57,77151.37,0.5,-0.17284,0.00014,14.99379]
[1776489892512,30.57,77151.37,0.5,-0.17284,0.00014,14.99379]
[1776489892523,30.57,77151.37,0.5,-0.17284,0.00014,14.99379]
[1776489892707,30.57,77151.37,0.5,-0.17284,0.00014,14.99379]
[1776489892754,30.57,77151.37,0.5,-0.17284,0.00014,14.99379]
[1776489892770,30.57,77151.12,0.5,-0.17288,0.00014,14.99557]
[1776489892896,30.57,77151.12,0.5,-0.17288,0.00014,14.99557]
[1776489893094,30.57,77151.12,0.5,-0.17288,0.00014,14.99557]
[1776489893608,30.57,77151.12,0.5,-0.17288,0.00014,14.99557]
[1776489893686,30.57,77194.58,0.5,-0.16674,0.00014,14.66046]
[1776489894270,30.57,77194.58,0.5,-0.16674,0.00014,14.66046]
[1776489894370,30.57,77205.08,0.5,-0.16529,0.00014,14.57964]
[1776489895214,30.57,77205.08,0.5,-0.16529,0.00014,14.57964]
[1776489895515,30.57,77205.08,0.5,-0.16529,0.00014,14.57964]
[1776489896078,30.57,77202.13,0.5,-0.1657,0.00014,14.60274]
[1776489896164,30.57,77202.13,0.5,-0.1657,0.00014,14.60274]
[1776489896180,30.57,77201.82,0.5,-0.16575,0.00014,14.60543]
[1776489902102,30.57,77200.96,0.5,-0.16589,0.00014,14.61316]
[1776489903491,30.58,77203.93,0.5,-0.16548,0.00014,14.59035]
[1776489912600,30.58,77202.17,0.5,-0.16574,0.00014,14.60467]
[1776489912697,30.58,77202.17,0.5,-0.16574,0.00014,14.60467]
[1776489912796,30.58,77202.17,0.5,-0.16575,0.00014,14.60537]
[1776489914426,30.58,77187.93,0.5,-0.16774,0.00014,14.71564]
[1776489917436,30.58,77175.27,0.5,-0.16952,0.00014,14.81362]
[1776489917932,30.58,77175.27,0.5,-0.16952,0.00014,14.81362]
[1776489919030,30.58,77175.27,0.5,-0.16953,0.00014,14.8137]
[1776489919679,30.58,77170.41,0.5,-0.17021,0.00014,14.8512]
[1776489925230,30.58,77162.11,0.5,-0.17138,0.00014,14.91486]
[1776489928486,30.58,77161.97,0.5,-0.1714,0.00014,14.91581]
[1776489932036,30.58,77162.05,0.5,-0.17139,0.00014,14.91556]
[1776489932075,30.58,77162.05,0.5,-0.17139,0.00014,14.91556]
[1776489932278,30.58,77161.87,0.5,-0.17139,0.00014,14.91258]
[1776489934548,30.58,77161.86,0.5,-0.17139,0.00014,14.91278]
[1776489940335,30.58,77161.52,0.5,-0.17146,0.00014,14.91635]
[1776489945369,30.59,77161.47,0.5,-0.17147,0.00014,14.91744]
[1776489950407,30.59,77161.16,0.5,-0.17153,0.00014,14.92056]
[1776489955439,30.59,77161.31,0.5,-0.17152,0.00014,14.92015]
[1776489960474,30.59,77162.73,0.5,-0.17134,0.00014,14.91001]
[1776489961210,30.59,77162.73,0.5,-0.17134,0.00014,14.91001]
[1776489961405,30.59,77162.73,0.5,-0.17134,0.00014,14.91001]
[1776489962522,30.59,77163.52,0.5,-0.17123,0.00014,14.9041]
[1776489968534,30.59,77165.3,0.5,-0.171,0.00014,14.89176]
[1776489969039,30.59,77165.3,0.5,-0.171,0.00014,14.89176]
[1776489974589,30.6,77169.66,0.5,-0.17041,0.00014,14.85959]
[1776489979632,30.6,77167.0,0.5,-0.17081,0.00014,14.88128]
[1776489984666,30.6,77165.57,0.5,-0.17102,0.00014,14.89282]
[1776489989700,30.6,77168.39,0.5,-0.17063,0.00014,14.87171]
[1776489994736,30.6,77163.37,0.5,-0.17132,0.00014,14.9065]
[1776490001784,30.61,77158.04,0.5,-0.17208,0.00014,14.9481]
[1776490008308,30.61,77155.67,0.5,-0.17243,0.00014,14.96688]
[1776490013868,30.61,77157.82,0.5,-0.17213,0.00014,14.95072]
[1776490018903,30.61,77160.01,0.5,-0.17183,0.00014,14.93429]
[1776490024946,30.61,77162.02,0.5,-0.17155,0.00014,14.91934]
[1776490029156,30.61,77163.52,0.5,-0.17135,0.00014,14.9082]
[1776490035014,30.61,77159.87,0.5,-0.17187,0.00014,14.93659]
[1776490041058,30.61,77161.35,0.5,-0.17166,0.00014,14.92537]
[1776490043956,30.61,77161.9,0.5,-0.17158,0.00014,14.92115]
[1776490043985,30.61,77161.9,0.5,-0.17158,0.00014,14.92115]
[1776490044577,30.61,77160.86,0.5,-0.17173,0.00014,14.92915]
[1776490050122,30.61,77160.77,0.5,-0.17174,0.00014,14.92966]
[1776490051268,30.61,77160.77,0.5,-0.17174,0.00014,14.92966]
[1776490057170,30.61,77161.27,0.5,-0.17163,0.00014,14.921]
[1776490061988,30.61,77162.81,0.5,-0.17141,0.00014,14.90911]
[1776490068728,30.61,77164.35,0.5,-0.17119,0.00014,14.8971]
[1776490074289,30.61,77163.12,0.5,-0.17136,0.00014,14.90646]
[1776490079324,30.61,77166.82,0.5,-0.17084,0.00014,14.87813]
[1776490086373,30.61,77168.99,0.5,-0.17053,0.00014,14.86154]
[1776490091408,30.61,77173.1,0.5,-0.16995,0.00014,14.82989]
[1776490097451,30.61,77173.41,0.5,-0.16991,0.00014,14.82749]
[1776490109012,30.61,77174.38,0.5,-0.16977,0.00014,14.81997]
[1776490114571,30.61,77174.38,0.5,-0.16974,0.00014,14.81555]
[1776490119606,30.61,77170.83,0.5,-0.17024,0.00014,14.84292]
[1776490124641,30.61,77170.39,0.5,-0.1703,0.00014,14.84624]
[1776490129677,30.61,77170.48,0.5,-0.17028,0.00014,14.84544]
[1776490137734,30.61,77168.83,0.5,-0.17052,0.00014,14.85818]
[1776490143775,30.61,77166.98,0.5,-0.17078,0.00014,14.87242]
[1776490148818,30.61,77168.97,0.5,-0.1705,0.00014,14.85715]
[1776490153847,30.61,77171.74,0.5,-0.17011,0.00014,14.836]
[1776490158919,30.61,77172.16,0.5,-0.17005,0.00014,14.83294]
[1776490163954,30.61,77167.84,0.5,-0.17066,0.00014,14.86619]
[1776490168990,30.61,77163.82,0.5,-0.17123,0.00014,14.89699]
[1776490174025,30.61,77163.96,0.5,-0.17117,0.00014,14.89114]
[1776490179060,30.61,77166.21,0.5,-0.17085,0.00014,14.87379]
[1776490185151,30.61,77166.48,0.5,-0.17081,0.00014,14.87172]
[1776490191262,30.61,77163.17,0.5,-0.17129,0.00014,14.89741]
[1776490195195,30.61,77161.79,0.5,-0.17148,0.00014,14.90818]
[1776490199516,30.61,77153.48,0.5,-0.17267,0.00014,14.97209]
[1776490200443,30.61,77153.54,0.5,-0.17266,0.00014,14.97163]
[1776490203058,30.61,77153.54,0.5,-0.17266,0.00014,14.9718]
[1776490203073,30.61,77147.89,0.5,-0.17347,0.00014,15.01552]
[1776490203516,30.61,77147.89,0.5,-0.17347,0.00014,15.01552]
[1776490205063,30.61,77148.57,0.5,-0.17338,0.00014,15.01041]
[1776490205164,30.61,77148.83,0.5,-0.17334,0.00014,15.00853]
[1776490206151,30.61,77148.83,0.5,-0.17334,0.00014,15.00853]
[1776490206181,30.61,77148.83,0.5,-0.17334,0.00014,15.00853]
[1776490206959,30.61,77148.83,0.5,-0.17334,0.00014,15.00853]
[1776490207059,30.61,77155.47,0.5,-0.1724,0.00014,14.95775]
[1776490208315,30.62,77155.47,0.5,-0.1724,0.00014,14.95792]
[1776490208401,30.62,77155.47,0.5,-0.1724,0.00014,14.95792]
[1776490208431,30.62,77155.47,0.5,-0.1724,0.00014,14.95792]
[1776490208442,30.62,77158.9,0.5,-0.17192,0.00014,14.93176]
[1776490214546,30.62,77158.64,0.5,-0.17197,0.00014,14.93472]
[1776490219783,30.62,77154.99,0.5,-0.17251,0.00014,14.96377]
[1776490226397,30.62,77153.22,0.5,-0.17278,0.00014,14.97819]
[1776490232437,30.62,77152.6,0.5,-0.17284,0.00014,14.97897]
[1776490239926,30.62,77152.57,0.5,-0.17284,0.00014,14.979]
[1776490245528,30.62,77156.86,0.5,-0.17222,0.00014,14.94561]
[1776490250563,30.62,77154.59,0.5,-0.17254,0.00014,14.96271]
[1776490253357,30.62,77154.43,0.5,-0.17256,0.00014,14.96378]
[1776490253421,30.62,77154.43,0.5,-0.17256,0.00014,14.96378]
[1776490253586,30.62,77154.75,0.5,-0.17251,0.00014,14.96125]
[1776490260076,30.62,77154.93,0.5,-0.17248,0.00014,14.95947]
[1776490262668,30.62,77154.93,0.5,-0.17248,0.00014,14.95934]
[1776490262722,30.62,77154.93,0.5,-0.17248,0.00014,14.95934]
[1776490262755,30.62,77155.21,0.5,-0.17243,0.00014,14.95714]
[1776490264125,30.62,77155.21,0.5,-0.17243,0.00014,14.95714]
[1776490264192,30.62,77155.21,0.5,-0.17243,0.00014,14.95714]
[1776490264226,30.62,77155.21,0.5,-0.17243,0.00014,14.9571]
[1776490264918,30.62,77155.21,0.5,-0.17243,0.00014,14.9571]
[1776490264987,30.62,77155.21,0.5,-0.17243,0.00014,14.9571]
[1776490265019,30.62,77155.27,0.5,-0.17242,0.00014,14.95659]
[1776490265571,30.62,77155.27,0.5,-0.17242,0.00014,14.95659]
[1776490267301,30.62,77157.09,0.5,-0.17216,0.00014,14.94252]
[1776490267684,30.62,77160.3,0.5,-0.17171,0.00014,14.91785]
[1776490269482,30.62,77160.1,0.5,-0.17174,0.00014,14.91938]
[1776490269575,30.62,77160.1,0.5,-0.17174,0.00014,14.91938]
[1776490270144,30.62,77159.83,0.5,-0.17177,0.00014,14.92146]
[1776490277755,30.62,77159.96,0.5,-0.17176,0.00014,14.92042]
[1776490282355,30.62,77158.57,0.5,-0.17195,0.00014,14.93109]
[1776490283288,30.62,77158.57,0.5,-0.17195,0.00014,14.93109]
[1776490284179,30.62,77158.57,0.5,-0.17195,0.00014,14.93105]
[1776490285077,30.62,77154.7,0.5,-0.1725,0.00014,14.96077]
[1776490286332,30.62,77154.56,0.5,-0.17252,0.00014,14.96176]
[1776490291086,30.62,77154.55,0.5,-0.17252,0.00014,14.96163]
[1776490297893,30.62,77152.98,0.5,-0.17269,0.00014,14.96863]
[1776490305949,30.62,77152.97,0.5,-0.17269,0.00014,14.96819]
[1776490310984,30.62,77152.51,0.5,-0.17275,0.00014,14.97139]
[1776490317026,30.61,77150.08,0.5,-0.17309,0.00014,14.9896]
[1776490319895,30.61,77150.22,0.5,-0.17306,0.00014,14.98838]
[1776490325084,30.61,77149.44,0.5,-0.17317,0.00014,14.99403]
[1776490330466,30.61,77150.04,0.5,-0.17308,0.00014,14.98924]
[1776490336160,30.61,77151.23,0.5,-0.1729,0.00014,14.97984]
[1776490341195,30.61,77151.87,0.5,-0.17281,0.00014,14.97469]
[1776490350257,30.61,77152.56,0.5,-0.1727,0.00014,14.96895]
[1776490355292,30.61,77153.88,0.5,-0.17247,0.00014,14.95394]
[1776490358107,30.61,77153.86,0.5,-0.17247,0.00014,14.95401]
[1776490358152,30.61,77153.86,0.5,-0.17247,0.00014,14.95401]
[1776490358315,30.61,77153.5,0.5,-0.17252,0.00014,14.95678]
[1776490361525,30.61,77145.16,0.5,-0.17371,0.00014,15.02078]
[1776490361626,30.61,77145.02,0.5,-0.17373,0.00014,15.02178]
[1776490365368,30.61,77145.02,0.5,-0.17373,0.00014,15.0217]
[1776490366369,30.61,77145.42,0.5,-0.17367,0.00014,15.01833]
[1776490371406,30.61,77145.68,0.5,-0.17364,0.00014,15.01692]
[1776490377729,30.61,77145.86,0.5,-0.17362,0.00014,15.01588]
[1776490377822,30.61,77146.16,0.5,-0.17359,0.00014,15.01391]
[1776490383343,30.61,77140.69,0.5,-0.17437,0.00014,15.05624]
[1776490383523,30.61,77139.26,0.5,-0.17458,0.00014,15.06727]
[1776490388698,30.61,77137.18,0.5,-0.17488,0.00014,15.08336]
[1776490391835,30.61,77135.18,0.5,-0.17518,0.00014,15.09926]
[1776490397586,30.62,77130.56,0.5,-0.17586,0.00014,15.13548]
[1776490400405,30.62,77130.56,0.5,-0.17586,0.00014,15.13548]
[1776490404792,30.62,77134.67,0.5,-0.17528,0.00014,15.10443]
[1776490404853,30.62,77134.67,0.5,-0.17528,0.00014,15.10443]
[1776490404880,30.62,77136.91,0.5,-0.17496,0.00014,15.0873]
[1776490406754,30.62,77136.91,0.5,-0.17496,0.00014,15.08737]
[1776490406802,30.62,77136.91,0.5,-0.17496,0.00014,15.08737]
[1776490406857,30.62,77136.15,0.5,-0.17507,0.00014,15.09327]
[1776490412692,30.62,77135.29,0.5,-0.17516,0.00014,15.09576]
[1776490414524,30.62,77135.29,0.5,-0.17516,0.00014,15.09576]
[1776490418556,30.62,77133.58,0.5,-0.17542,0.00014,15.10938]
[1776490418734,30.62,77133.27,0.5,-0.17546,0.00014,15.11186]
[1776490420997,30.62,77136.19,0.5,-0.17505,0.00014,15.08958]
[1776490421052,30.62,77136.58,0.5,-0.17499,0.00014,15.08672]
[1776490422547,30.62,77136.58,0.5,-0.17499,0.00014,15.08686]
[1776490422608,30.62,77136.58,0.5,-0.17499,0.00014,15.08686]
[1776490422762,30.62,77137.25,0.5,-0.1749,0.00014,15.08187]
[1776490424904,30.62,77143.91,0.5,-0.17395,0.00014,15.03094]
[1776490425005,30.62,77144.8,0.5,-0.17382,0.00014,15.02419]
[1776490431279,30.62,77145.09,0.5,-0.17379,0.00014,15.02251]
[1776490436861,30.62,77144.68,0.5,-0.17384,0.00014,15.02522]
[1776490445923,30.62,77144.51,0.5,-0.17385,0.00014,15.02553]
[1776490446662,30.62,77144.51,0.5,-0.17385,0.00014,15.02553]
[1776490446884,30.62,77144.51,0.5,-0.17385,0.00014,15.02553]
[1776490446985,30.62,77141.36,0.5,-0.1743,0.00014,15.0496]
[1776490449432,30.62,77141.36,0.5,-0.17429,0.00014,15.04947]
[1776490449953,30.62,77137.9,0.5,-0.17479,0.00014,15.07611]
[1776490454986,30.62,77137.02,0.5,-0.17492,0.00014,15.08291]
[1776490462039,30.62,77137.43,0.5,-0.17486,0.00014,15.07984]
[1776490468080,30.62,77140.89,0.5,-0.17437,0.00014,15.05349]
[1776490473116,30.62,77140.42,0.5,-0.1744,0.00014,15.05272]
[1776490478152,30.62,77138.16,0.5,-0.17473,0.00014,15.07023]
[1776490483186,30.62,77137.98,0.5,-0.17476,0.00014,15.07171]
[1776490484319,30.62,77137.98,0.5,-0.17476,0.00014,15.07171]
[1776490486415,30.62,77136.76,0.5,-0.17493,0.00014,15.08112]
[1776490492166,30.62,77133.66,0.5,-0.17538,0.00014,15.10482]
[1776490494865,30.62,77133.76,0.5,-0.17536,0.00014,15.10401]
[1776490494894,30.62,77133.76,0.5,-0.17536,0.00014,15.10401]
[1776490495311,30.62,77134.18,0.5,-0.1753,0.00014,15.10075]
[1776490496283,30.62,77158.3,0.5,-0.17185,0.00014,14.91553]
[1776490497292,30.62,77173.34,0.5,-0.16972,0.00014,14.79986]
[1776490497866,30.62,77173.34,0.5,-0.16972,0.00014,14.79986]
[1776490497903,30.62,77173.34,0.5,-0.16972,0.00014,14.79986]
[1776490497942,30.62,77173.34,0.5,-0.16972,0.00014,14.79986]
[1776490498107,30.62,77173.34,0.5,-0.16972,0.00014,14.79986]
[1776490498183,30.62,77173.34,0.5,-0.16972,0.00014,14.79986]
[1776490498298,30.62,77170.71,0.5,-0.17009,0.00014,14.82024]
[1776490498781,30.62,77170.71,0.5,-0.17009,0.00014,14.82024]
[1776490498832,30.62,77170.71,0.5,-0.17009,0.00014,14.82024]
[1776490498854,30.62,77170.71,0.5,-0.17009,0.00014,14.82024]
[1776490499306,30.62,77169.64,0.5,-0.17025,0.00014,14.8286]
[1776490501109,30.62,77168.78,0.5,-0.17037,0.00014,14.83537]
[1776490501147,30.62,77168.78,0.5,-0.17037,0.00014,14.83537]
[1776490501320,30.62,77168.19,0.5,-0.17046,0.00014,14.84006]
[1776490503333,30.62,77154.41,0.5,-0.17242,0.00014,14.94621]
[1776490503576,30.62,77154.41,0.5,-0.17242,0.00014,14.94621]
[1776490503613,30.62,77154.41,0.5,-0.17242,0.00014,14.94621]
[1776490504413,30.62,77154.41,0.5,-0.17242,0.00014,14.94621]
[1776490504514,30.62,77152.02,0.5,-0.17276,0.00014,14.96458]
[1776490504570,30.62,77152.02,0.5,-0.17276,0.00014,14.96458]
[1776490504624,30.62,77152.02,0.5,-0.17276,0.00014,14.96458]
[1776490505348,30.62,77152.02,0.5,-0.17276,0.00014,14.96457]
[1776490506237,30.62,77152.02,0.5,-0.17276,0.00014,14.96457]
[1776490506318,30.62,77152.02,0.5,-0.17276,0.00014,14.96457]
[1776490506420,30.62,77149.62,0.5,-0.1731,0.00014,14.9831]
[1776490507051,30.62,77149.62,0.5,-0.1731,0.00014,14.9831]
[1776490507098,30.62,77149.62,0.5,-0.1731,0.00014,14.9831]
[1776490507361,30.62,77149.62,0.5,-0.17311,0.00014,14.98327]
[1776490508388,30.62,77141.07,0.5,-0.17433,0.00014,15.04906]
[1776490513403,30.63,77139.24,0.5,-0.17461,0.00014,15.06362]
[1776490518438,30.63,77140.96,0.5,-0.17437,0.00014,15.0511]
[1776490523477,30.63,77141.02,0.5,-0.17437,0.00014,15.05131]
[1776490526915,30.63,77141.15,0.5,-0.17436,0.00014,15.05068]
[1776490526963,30.63,77141.15,0.5,-0.17436,0.00014,15.05068]
[1776490527501,30.63,77141.13,0.5,-0.17437,0.00014,15.05095]
[1776490531481,30.63,77142.78,0.5,-0.17414,0.00014,15.03866]
[1776490531536,30.63,77142.78,0.5,-0.17414,0.00014,15.03866]
[1776490531550,30.63,77142.76,0.5,-0.1741,0.00014,15.03433]
[1776490536565,30.63,77141.42,0.5,-0.17431,0.00014,15.04529]
[1776490542050,30.63,77141.21,0.5,-0.17435,0.00014,15.04766]
[1776490545095,30.63,77141.21,0.5,-0.17435,0.00014,15.04766]
[1776490545163,30.63,77141.21,0.5,-0.17435,0.00014,15.04766]
[1776490545196,30.64,77141.21,0.5,-0.17436,0.00014,15.04823]
[1776490548751,30.64,77140.98,0.5,-0.1744,0.00014,15.05037]
[1776490548821,30.64,77140.98,0.5,-0.1744,0.00014,15.05037]
[1776490548922,30.64,77138.89,0.5,-0.17471,0.00014,15.06677]
[1776490554690,30.64,77138.44,0.5,-0.17479,0.00014,15.07124]
[1776490560732,30.64,77138.65,0.5,-0.17478,0.00014,15.07066]
[1776490568789,30.65,77137.89,0.5,-0.17492,0.00014,15.07783]
[1776490574830,30.65,77137.88,0.5,-0.17493,0.00014,15.0789]
[1776490582334,30.65,77137.91,0.5,-0.17495,0.00014,15.07982]
[1776490590966,30.65,77137.9,0.5,-0.17497,0.00014,15.08071]
[1776490602476,30.66,77137.94,0.5,-0.17497,0.00014,15.07823]
[1776490608062,30.66,77137.32,0.5,-0.17507,0.00014,15.0839]
[1776490610567,30.66,77138.53,0.5,-0.1749,0.00014,15.07473]
[1776490611405,30.66,77138.87,0.5,-0.17485,0.00014,15.07223]
[1776490613009,30.66,77139.15,0.5,-0.17482,0.00014,15.07028]
[1776490613110,30.66,77139.15,0.5,-0.17482,0.00014,15.07038]
[1776490618133,30.66,77139.43,0.5,-0.17479,0.00014,15.06874]
[1776490623167,30.66,77140.19,0.5,-0.17469,0.00014,15.06361]
[1776490623847,30.66,77140.19,0.5,-0.17469,0.00014,15.06361]
[1776490623915,30.66,77140.19,0.5,-0.17469,0.00014,15.06361]
[1776490623941,30.66,77140.19,0.5,-0.17469,0.00014,15.06361]
[1776490626251,30.67,77131.98,0.5,-0.17588,0.00014,15.12683]
[1776490632230,30.67,77129.49,0.5,-0.17625,0.00014,15.14643]
[1776490637734,30.67,77129.03,0.5,-0.17632,0.00014,15.15006]
[1776490638843,30.67,77128.93,0.5,-0.17633,0.00014,15.15089]
[1776490638903,30.67,77128.93,0.5,-0.17633,0.00014,15.15089]
[1776490638964,30.67,77128.93,0.5,-0.17633,0.00014,15.15089]
[1776490643096,30.67,77129.25,0.5,-0.17629,0.00014,15.14857]
[1776490643844,30.67,77129.27,0.5,-0.17629,0.00014,15.14858]
[1776490643910,30.67,77129.27,0.5,-0.17629,0.00014,15.14858]
[1776490643968,30.67,77129.27,0.5,-0.17629,0.00014,15.14858]
[1776490645296,30.67,77129.27,0.5,-0.17629,0.00014,15.14866]
[1776490652028,30.67,77129.27,0.5,-0.1763,0.00014,15.1489]
[1776490652066,30.67,77129.27,0.5,-0.1763,0.00014,15.1489]
[1776490652276,30.67,77129.27,0.5,-0.1763,0.00014,15.1489]
[1776490653935,30.67,77129.09,0.5,-0.17629,0.00014,15.14595]
[1776490657897,30.67,77127.89,0.5,-0.17646,0.00014,15.1551]
[1776490658086,30.67,77127.89,0.5,-0.17646,0.00014,15.1551]
[1776490658115,30.67,77127.89,0.5,-0.17646,0.00014,15.1551]
[1776490662034,30.67,77128.87,0.5,-0.17632,0.00014,15.14752]
[1776490663191,30.67,77129.38,0.5,-0.17624,0.00014,15.14359]
[1776490663259,30.67,77129.38,0.5,-0.17624,0.00014,15.14359]
[1776490663903,30.67,77129.78,0.5,-0.17619,0.00014,15.14051]
[1776490672510,30.67,77129.67,0.5,-0.1762,0.00014,15.14112]
[1776490678552,30.67,77130.88,0.5,-0.17602,0.00014,15.13161]
[1776490683589,30.67,77129.48,0.5,-0.17621,0.00014,15.14202]
[1776490688625,30.67,77129.65,0.5,-0.17618,0.00014,15.14038]
[1776490693658,30.67,77129.94,0.5,-0.17613,0.00014,15.1378]
[1776490697301,30.66,77130.4,0.5,-0.17607,0.00014,15.13413]
[1776490703381,30.66,77131.63,0.5,-0.17588,0.00014,15.12427]
[1776490703411,30.66,77131.63,0.5,-0.17588,0.00014,15.12427]
[1776490704096,30.66,77131.87,0.5,-0.17584,0.00014,15.12228]
[1776490709770,30.66,77132.67,0.5,-0.17572,0.00014,15.11569]
[1776490714719,30.66,77136.02,0.5,-0.17519,0.00014,15.0851]
[1776490721045,30.66,77134.97,0.5,-0.17534,0.00014,15.09294]
[1776490721113,30.66,77134.97,0.5,-0.17534,0.00014,15.09294]
[1776490721172,30.66,77134.97,0.5,-0.17534,0.00014,15.09294]
[1776490724054,30.66,77134.3,0.5,-0.17543,0.00014,15.09767]
[1776490724112,30.66,77134.3,0.5,-0.17543,0.00014,15.09767]
[1776490724142,30.66,77134.3,0.5,-0.17543,0.00014,15.09759]
[1776490724886,30.66,77134.3,0.5,-0.17543,0.00014,15.09759]
[1776490725468,30.66,77134.3,0.5,-0.17543,0.00014,15.09759]
[1776490725568,30.66,77134.3,0.5,-0.17543,0.00014,15.09752]
[1776490731951,30.66,77134.3,0.5,-0.17542,0.00014,15.09702]
[1776490737244,30.66,77134.19,0.5,-0.17543,0.00014,15.0978]
[1776490743473,30.66,77135.23,0.5,-0.17527,0.00014,15.08918]
[1776490751085,30.66,77137.06,0.5,-0.175,0.00014,15.07481]
[1776490761156,30.66,77137.97,0.5,-0.17487,0.00014,15.06766]
[1776490767989,30.66,77139.69,0.5,-0.17462,0.00014,15.05449]
[1776490768055,30.66,77139.69,0.5,-0.17462,0.00014,15.05449]
[1776490768084,30.66,77139.69,0.5,-0.17462,0.00014,15.05449]
[1776490768098,30.66,77139.69,0.5,-0.17462,0.00014,15.05449]
[1776490768114,30.66,77139.69,0.5,-0.17462,0.00014,15.05449]
[1776490768143,30.66,77139.69,0.5,-0.17462,0.00014,15.05449]
[1776490768173,30.66,77139.69,0.5,-0.17462,0.00014,15.05449]
[1776490768193,30.66,77139.69,0.5,-0.17462,0.00014,15.05453]
[1776490769214,30.66,77139.69,0.5,-0.17462,0.00014,15.05453]
[1776490769289,30.66,77139.69,0.5,-0.17462,0.00014,15.05453]
[1776490769318,30.66,77139.69,0.5,-0.17462,0.00014,15.05453]
[1776490769354,30.66,77139.69,0.5,-0.17462,0.00014,15.05453]
[1776490769420,30.66,77139.69,0.5,-0.17462,0.00014,15.05454]
[1776490770431,30.66,77139.69,0.5,-0.17462,0.00014,15.05454]
[1776490770507,30.66,77139.69,0.5,-0.17462,0.00014,15.05454]
[1776490770662,30.66,77139.69,0.5,-0.17462,0.00014,15.05454]
[1776490770693,30.66,77139.69,0.5,-0.17462,0.00014,15.05454]
[1776490770743,30.66,77140.33,0.5,-0.17453,0.00014,15.04965]
[1776490771545,30.66,77140.33,0.5,-0.17453,0.00014,15.04965]
[1776490771600,30.66,77140.33,0.5,-0.17453,0.00014,15.04965]
[1776490771646,30.66,77141.52,0.5,-0.17432,0.00014,15.03592]
[1776490771922,30.66,77141.52,0.5,-0.17432,0.00014,15.03592]
[1776490771958,30.66,77141.52,0.5,-0.17432,0.00014,15.03592]
[1776490772741,30.66,77141.52,0.5,-0.17432,0.00014,15.03592]
[1776490772773,30.66,77141.52,0.5,-0.17432,0.00014,15.03592]
[1776490772240,30.66,77141.52,0.5,-0.17432,0.00014,15.03595]
[1776490773141,30.66,77141.52,0.5,-0.17432,0.00014,15.03595]
[1776490773196,30.66,77141.52,0.5,-0.17432,0.00014,15.03595]
[1776490773263,30.66,77141.41,0.5,-0.17434,0.00014,15.03683]
[1776490773836,30.66,77141.41,0.5,-0.17434,0.00014,15.03683]
[1776490773944,30.66,77141.41,0.5,-0.17434,0.00014,15.03683]
[1776490774190,30.66,77141.41,0.5,-0.17434,0.00014,15.03683]
[1776490774233,30.66,77141.41,0.5,-0.17434,0.00014,15.03683]
[1776490774271,30.66,77141.58,0.5,-0.17431,0.00014,15.03557]
[1776490775073,30.66,77141.58,0.5,-0.17431,0.00014,15.03557]
[1776490775099,30.66,77141.58,0.5,-0.17431,0.00014,15.03557]
[1776490775282,30.66,77141.58,0.5,-0.17431,0.00014,15.03557]
[1776490775306,30.66,77141.58,0.5,-0.17431,0.00014,15.03557]
[1776490775372,30.66,77141.58,0.5,-0.17431,0.00014,15.03557]
[1776490775382,30.66,77141.52,0.5,-0.17432,0.00014,15.03606]
[1776490776175,30.66,77141.52,0.5,-0.17432,0.00014,15.03606]
[1776490782302,30.66,77141.03,0.5,-0.1744,0.00014,15.04003]
[1776490787338,30.66,77141.17,0.5,-0.17437,0.00014,15.03881]
[1776490792378,30.66,77141.65,0.5,-0.1743,0.00014,15.03501]
[1776490794555,30.66,77140.86,0.5,-0.17441,0.00014,15.04104]
[1776490794755,30.66,77140.86,0.5,-0.17441,0.00014,15.04104]
[1776490794784,30.66,77140.86,0.5,-0.17441,0.00014,15.04104]
[1776490794832,30.66,77140.07,0.5,-0.17453,0.00014,15.04707]
[1776490795291,30.66,77140.07,0.5,-0.17453,0.00014,15.04707]
[1776490795342,30.66,77140.07,0.5,-0.17453,0.00014,15.04707]
[1776490795382,30.66,77140.07,0.5,-0.17453,0.00014,15.04707]
[1776490795497,30.66,77140.07,0.5,-0.17453,0.00014,15.04707]
[1776490795692,30.66,77184.33,0.5,-0.16825,0.00014,14.70718]
[1776490797615,30.66,77184.33,0.5,-0.16825,0.00014,14.70702]
[1776490797730,30.66,77184.33,0.5,-0.16825,0.00014,14.70702]
[1776490797821,30.66,77184.33,0.5,-0.16825,0.00014,14.70702]
[1776490797816,30.66,77195.81,0.5,-0.16664,0.00014,14.61854]
[1776490798382,30.66,77195.81,0.5,-0.16664,0.00014,14.61854]
[1776490798439,30.66,77195.81,0.5,-0.16664,0.00014,14.61854]
[1776490798471,30.66,77195.74,0.5,-0.16665,0.00014,14.61905]
[1776490801491,30.65,77183.38,0.5,-0.16837,0.00014,14.714]
[1776490802201,30.65,77183.38,0.5,-0.16837,0.00014,14.714]
[1776490802457,30.65,77183.38,0.5,-0.16837,0.00014,14.71393]
[1776490804613,30.65,77179.94,0.5,-0.16886,0.00014,14.74047]
[1776490804647,30.65,77179.94,0.5,-0.16886,0.00014,14.74047]
[1776490804682,30.65,77179.94,0.5,-0.16886,0.00014,14.74047]
[1776490804710,30.65,77179.94,0.5,-0.16886,0.00014,14.74047]
[1776490804719,30.65,77179.94,0.5,-0.16886,0.00014,14.74047]
[1776490804771,30.65,77179.94,0.5,-0.16886,0.00014,14.74047]
[1776490804812,30.65,77181.04,0.5,-0.1687,0.00014,14.73207]
[1776490806486,30.66,77172.26,0.5,-0.16994,0.00014,14.79967]
[1776490807168,30.66,77172.26,0.5,-0.16994,0.00014,14.79967]
[1776490807773,30.66,77172.26,0.5,-0.16994,0.00014,14.79967]
[1776490807781,30.66,77154.65,0.5,-0.17244,0.00014,14.93489]
[1776490809048,30.65,77153.8,0.5,-0.17255,0.00014,14.94127]
[1776490809135,30.65,77153.8,0.5,-0.17255,0.00014,14.94127]
[1776490809285,30.65,77153.8,0.5,-0.17255,0.00014,14.94127]
[1776490809507,30.65,77151.48,0.5,-0.17288,0.00014,14.95889]
[1776490814651,30.65,77143.16,0.5,-0.17406,0.00014,15.02181]
[1776490819989,30.65,77148.76,0.5,-0.17324,0.00014,14.97827]
[1776490820587,30.65,77148.94,0.5,-0.17321,0.00014,14.97671]
[1776490825620,30.65,77150.83,0.5,-0.17294,0.00014,14.96184]
[1776490830655,30.65,77149.15,0.5,-0.17317,0.00014,14.97444]
[1776490831654,30.65,77149.15,0.5,-0.17317,0.00014,14.97444]
[1776490839716,30.65,77147.56,0.5,-0.17335,0.00014,14.9814]
[1776490844751,30.65,77147.62,0.5,-0.17334,0.00014,14.98063]
[1776490845419,30.65,77147.62,0.5,-0.17334,0.00014,14.98063]
[1776490850795,30.65,77155.13,0.5,-0.17226,0.00014,14.92289]
[1776490857844,30.65,77154.71,0.5,-0.17232,0.00014,14.92622]
[1776490862878,30.65,77153.41,0.5,-0.17251,0.00014,14.93605]
[1776490867912,30.65,77151.22,0.5,-0.17282,0.00014,14.95265]
[1776490872947,30.65,77151.94,0.5,-0.17271,0.00014,14.94685]
[1776490877982,30.64,77151.8,0.5,-0.17272,0.00014,14.94769]
[1776490879839,30.64,77151.8,0.5,-0.17272,0.00014,14.94769]
[1776490880707,30.64,77151.91,0.5,-0.17271,0.00014,14.94675]
[1776490882592,30.64,77147.14,0.5,-0.17339,0.00014,14.98331]
[1776490884532,30.64,77144.9,0.5,-0.17371,0.00014,15.00063]
[1776490890066,30.65,77145.31,0.5,-0.17366,0.00014,14.99798]
[1776490897115,30.65,77146.54,0.5,-0.17346,0.00014,14.98453]
[1776490904603,30.65,77147.2,0.5,-0.17338,0.00014,14.98029]
[1776490911268,30.65,77147.2,0.5,-0.17339,0.00014,14.98091]
[1776490919325,30.65,77147.94,0.5,-0.1733,0.00014,14.97623]
[1776490923519,30.65,77159.47,0.5,-0.17167,0.00014,14.8883]
[1776490928581,30.65,77159.46,0.5,-0.17167,0.00014,14.88864]
[1776490934258,30.66,77159.21,0.5,-0.17171,0.00014,14.89074]
[1776490934299,30.66,77159.21,0.5,-0.17171,0.00014,14.89074]
[1776490934430,30.66,77159.21,0.5,-0.17171,0.00014,14.89074]
[1776490934515,30.66,77158.42,0.5,-0.17182,0.00014,14.89679]
[1776490942487,30.66,77159.19,0.5,-0.17171,0.00014,14.89081]
[1776490944563,30.66,77159.19,0.5,-0.17171,0.00014,14.89081]
[1776490950541,30.65,77156.94,0.5,-0.17203,0.00014,14.90791]
[1776490955578,30.65,77152.4,0.5,-0.17263,0.00014,14.93769]
[1776490956513,30.65,77152.4,0.5,-0.17263,0.00014,14.93769]
[1776490956613,30.65,77152.36,0.5,-0.17263,0.00014,14.93789]
[1776490957736,30.65,77152.36,0.5,-0.17263,0.00014,14.93789]
[1776490957837,30.65,77152.36,0.5,-0.17263,0.00014,14.93779]
[1776490960497,30.65,77152.13,0.5,-0.17266,0.00014,14.93934]
[1776490960615,30.65,77154.47,0.5,-0.17233,0.00014,14.9214]
[1776490962938,30.65,77155.01,0.5,-0.17225,0.00014,14.9172]
[1776490962969,30.65,77155.01,0.5,-0.17225,0.00014,14.9172]
[1776490963297,30.65,77155.07,0.5,-0.17224,0.00014,14.91669]
[1776490968671,30.65,77150.15,0.5,-0.17293,0.00014,14.95402]
[1776490975719,30.65,77150.62,0.5,-0.17286,0.00014,14.94993]
[1776490980755,30.65,77150.72,0.5,-0.17285,0.00014,14.94932]
[1776490983581,30.65,77150.71,0.5,-0.17285,0.00014,14.94969]
[1776490983620,30.65,77150.71,0.5,-0.17285,0.00014,14.94969]
[1776490983682,30.65,77150.89,0.5,-0.17283,0.00014,14.94845]
[1776490989818,30.65,77151.26,0.5,-0.17279,0.00014,14.94615]
[1776490995234,30.65,77151.66,0.5,-0.17273,0.00014,14.94327]
[1776490997852,30.65,77151.66,0.5,-0.17273,0.00014,14.94327]
[1776491003144,30.65,77145.83,0.5,-0.17357,0.00014,14.98814]
[1776491003844,30.65,77145.83,0.5,-0.17357,0.00014,14.98814]
[1776491003904,30.65,77145.83,0.5,-0.17357,0.00014,14.98814]
[1776491008950,30.65,77150.83,0.5,-0.17286,0.00014,14.9499]
[1776491015406,30.65,77150.8,0.5,-0.17282,0.00014,14.94541]
[1776491015427,30.65,77150.8,0.5,-0.17282,0.00014,14.94541]
[1776491015459,30.65,77150.8,0.5,-0.17282,0.00014,14.94541]
[1776491016261,30.65,77151.1,0.5,-0.17278,0.00014,14.94306]
[1776491016929,30.65,77151.1,0.5,-0.17278,0.00014,14.94306]
[1776491016969,30.65,77151.1,0.5,-0.17278,0.00014,14.94306]
[1776491017006,30.65,77151.32,0.5,-0.17274,0.00014,14.94136]
[1776491018019,30.65,77151.32,0.5,-0.17274,0.00014,14.94136]
[1776491018046,30.65,77153.37,0.5,-0.17245,0.00014,14.92561]
[1776491023046,30.65,77156.38,0.5,-0.17202,0.00014,14.90247]
[1776491023528,30.65,77156.46,0.5,-0.17201,0.00014,14.90186]
[1776491023593,30.65,77156.46,0.5,-0.17201,0.00014,14.90186]
[1776491024055,30.65,77156.46,0.5,-0.17201,0.00014,14.90186]
[1776491030100,30.65,77157.26,0.5,-0.1719,0.00014,14.89576]
[1776491035517,30.65,77157.25,0.5,-0.1719,0.00014,14.89592]
[1776491041174,30.65,77156.32,0.5,-0.17203,0.00014,14.90313]
[1776491043015,30.65,77156.32,0.5,-0.17203,0.00014,14.90313]
[1776491043117,30.65,77155.81,0.5,-0.17211,0.00014,14.90706]
[1776491043334,30.65,77155.81,0.5,-0.17211,0.00014,14.90706]
[1776491049449,30.65,77155.43,0.5,-0.17216,0.00014,14.90999]
[1776491051083,30.65,77155.42,0.5,-0.17216,0.00014,14.91007]
[1776491051834,30.65,77155.42,0.5,-0.17216,0.00014,14.91007]
[1776491051913,30.65,77155.42,0.5,-0.17216,0.00014,14.91007]
[1776491052533,30.65,77155.56,0.5,-0.17214,0.00014,14.909]
[1776491054119,30.65,77155.58,0.5,-0.17214,0.00014,14.90885]
[1776491054265,30.65,77155.58,0.5,-0.17214,0.00014,14.90885]
[1776491061137,30.65,77156.42,0.5,-0.17202,0.00014,14.90243]
[1776491062066,30.65,77156.42,0.5,-0.17202,0.00014,14.90243]
[1776491062111,30.65,77156.42,0.5,-0.17202,0.00014,14.90243]
[1776491062169,30.65,77156.58,0.5,-0.172,0.00014,14.90125]
[1776491063079,30.65,77156.58,0.5,-0.172,0.00014,14.90125]
[1776491073772,30.65,77155.92,0.5,-0.17209,0.00014,14.90638]
[1776491081234,30.66,77157.7,0.5,-0.17181,0.00014,14.88858]
[1776491081459,30.66,77157.68,0.5,-0.17182,0.00014,14.88895]
[1776491087156,30.66,77156.05,0.5,-0.17206,0.00014,14.90184]
[1776491092021,30.66,77155.52,0.5,-0.17214,0.00014,14.90619]
[1776491092122,30.66,77155.28,0.5,-0.17217,0.00014,14.90819]
[1776491092814,30.66,77155.28,0.5,-0.17217,0.00014,14.90819]
[1776491092820,30.66,77155.28,0.5,-0.17218,0.00014,14.90824]
[1776491093436,30.66,77155.28,0.5,-0.17218,0.00014,14.90824]
[1776491098577,30.66,77154.18,0.5,-0.17234,0.00014,14.91696]
[1776491103611,30.66,77149.31,0.5,-0.17304,0.00014,14.95449]
[1776491104668,30.66,77149.31,0.5,-0.17304,0.00014,14.95449]
[1776491104786,30.66,77149.31,0.5,-0.17304,0.00014,14.95449]
[1776491104898,30.66,77149.31,0.5,-0.17304,0.00014,14.95449]
[1776491104928,30.66,77149.31,0.5,-0.17304,0.00014,14.95449]
[1776491108679,30.66,77146.45,0.5,-0.17345,0.00014,14.97649]
[1776491108722,30.66,77146.45,0.5,-0.17345,0.00014,14.97649]
[1776491108753,30.66,77146.15,0.5,-0.17349,0.00014,14.97878]
[1776491115309,30.66,77146.29,0.5,-0.17347,0.00014,14.978]
[1776491115383,30.66,77146.29,0.5,-0.17347,0.00014,14.978]
[1776491115417,30.66,77146.29,0.5,-0.17347,0.00014,14.978]
[1776491115697,30.66,77146.64,0.5,-0.17343,0.00014,14.97566]
[1776491116751,30.66,77146.64,0.5,-0.17343,0.00014,14.97566]
[1776491116850,30.66,77146.64,0.5,-0.17343,0.00014,14.97584]
[1776491122744,30.66,77148.04,0.5,-0.17325,0.00014,14.96613]
[1776491130800,30.67,77147.53,0.5,-0.17335,0.00014,14.97139]
[1776491136224,30.67,77150.4,0.5,-0.17292,0.00014,14.94567]
[1776491142888,30.67,77150.4,0.5,-0.17294,0.00014,14.94699]
[1776491151947,30.68,77151.09,0.5,-0.17287,0.00014,14.94338]
[1776491154605,30.68,77151.41,0.5,-0.17283,0.00014,14.9413]
[1776491154690,30.68,77151.41,0.5,-0.17283,0.00014,14.9413]
[1776491154970,30.68,77151.61,0.5,-0.17281,0.00014,14.93995]
[1776491162068,30.68,77156.25,0.5,-0.17215,0.00014,14.90432]
[1776491167102,30.68,77155.94,0.5,-0.17219,0.00014,14.9067]
[1776491172137,30.68,77155.55,0.5,-0.17225,0.00014,14.90984]
[1776491178180,30.68,77154.68,0.5,-0.17237,0.00014,14.91665]
[1776491183215,30.68,77154.35,0.5,-0.17242,0.00014,14.91928]
[1776491191273,30.68,77155.02,0.5,-0.17229,0.00014,14.90967]
[1776491193447,30.68,77155.29,0.5,-0.17225,0.00014,14.90764]
[1776491193548,30.68,77155.21,0.5,-0.17227,0.00014,14.90826]
[1776491197420,30.68,77154.54,0.5,-0.17236,0.00014,14.91347]
[1776491197421,30.68,77151.35,0.5,-0.17282,0.00014,14.93796]
[1776491204363,30.68,77150.65,0.5,-0.17292,0.00014,14.94323]
[1776491209400,30.68,77148.77,0.5,-0.17318,0.00014,14.95752]
[1776491214435,30.68,77143.45,0.5,-0.17395,0.00014,14.99855]
[1776491219471,30.68,77143.39,0.5,-0.17397,0.00014,14.99948]
[1776491225512,30.68,77144.02,0.5,-0.17389,0.00014,14.99525]
[1776491230547,30.68,77145.0,0.5,-0.17376,0.00014,14.98828]
[1776491233742,30.68,77144.22,0.5,-0.17387,0.00014,14.99446]
[1776491233818,30.68,77144.22,0.5,-0.17387,0.00014,14.99446]
[1776491233844,30.68,77143.82,0.5,-0.17393,0.00014,14.99773]
[1776491239612,30.68,77140.71,0.5,-0.17439,0.00014,15.02196]
[1776491244218,30.69,77140.25,0.5,-0.17445,0.00014,15.02555]
[1776491244305,30.69,77140.25,0.5,-0.17445,0.00014,15.02555]
[1776491244425,30.69,77140.79,0.5,-0.17438,0.00014,15.02164]
[1776491251696,30.69,77138.71,0.5,-0.17464,0.00014,15.0332]
[1776491253226,30.69,77138.71,0.5,-0.17464,0.00014,15.0332]
[1776491253940,30.69,77139.53,0.5,-0.17453,0.00014,15.02699]
[1776491253965,30.69,77139.53,0.5,-0.17453,0.00014,15.02699]
[1776491253994,30.69,77139.53,0.5,-0.17453,0.00014,15.02699]
[1776491255228,30.69,77140.33,0.5,-0.17441,0.00014,15.02091]
[1776491256183,30.69,77136.65,0.5,-0.17494,0.00014,15.04914]
[1776491256240,30.69,77136.65,0.5,-0.17494,0.00014,15.04914]
[1776491256299,30.69,77136.65,0.5,-0.17494,0.00014,15.04914]
[1776491263779,30.69,77138.34,0.5,-0.1747,0.00014,15.03638]
[1776491266879,30.69,77138.34,0.5,-0.1747,0.00014,15.03638]
[1776491273848,30.69,77149.68,0.5,-0.17309,0.00014,14.9503]
[1776491278884,30.69,77149.72,0.5,-0.1731,0.00014,14.95064]
[1776491283921,30.69,77149.66,0.5,-0.17312,0.00014,14.95175]
[1776491293991,30.7,77151.46,0.5,-0.17289,0.00014,14.93934]
[1776491300043,30.7,77150.89,0.5,-0.17298,0.00014,14.94452]
[1776491302113,30.7,77150.52,0.5,-0.17304,0.00014,14.94749]
[1776491302147,30.7,77150.52,0.5,-0.17304,0.00014,14.94749]
[1776491302517,30.7,77150.56,0.5,-0.17304,0.00014,14.94731]
[1776491312117,30.7,77150.28,0.5,-0.17306,0.00014,14.94607]
[1776491313781,30.7,77150.28,0.5,-0.17306,0.00014,14.94607]
[1776491320182,30.7,77147.85,0.5,-0.17342,0.00014,14.96558]
[1776491320914,30.7,77147.85,0.5,-0.17342,0.00014,14.96558]
[1776491327560,30.7,77143.56,0.5,-0.17405,0.00014,14.99897]
[1776491335282,30.71,77144.71,0.5,-0.17389,0.00014,14.99064]
[1776491342332,30.71,77144.72,0.5,-0.1739,0.00014,14.99104]
[1776491347367,30.71,77145.83,0.5,-0.17375,0.00014,14.98291]
[1776491347478,30.71,77145.83,0.5,-0.17375,0.00014,14.98291]
[1776491350207,30.71,77146.4,0.5,-0.17367,0.00014,14.97872]
[1776491353483,30.71,77147.0,0.5,-0.17359,0.00014,14.97449]
[1776491359450,30.71,77147.54,0.5,-0.17352,0.00014,14.97092]
[1776491364486,30.71,77148.07,0.5,-0.17345,0.00014,14.96733]
[1776491370527,30.71,77148.13,0.5,-0.17346,0.00014,14.96742]
[1776491375566,30.71,77149.39,0.5,-0.17324,0.00014,14.95363]
[1776491385631,30.72,77149.42,0.5,-0.17326,0.00014,14.95443]
[1776491390671,30.72,77150.42,0.5,-0.17313,0.00014,14.94729]
[1776491395705,30.72,77150.31,0.5,-0.17315,0.00014,14.94866]
[1776491402145,30.72,77151.38,0.5,-0.17301,0.00014,14.94102]
[1776491407214,30.72,77151.75,0.5,-0.17297,0.00014,14.93874]
[1776491412837,30.72,77153.04,0.5,-0.1728,0.00014,14.92967]
[1776491418192,30.72,77153.25,0.5,-0.17276,0.00014,14.92769]
[1776491426491,30.72,77152.64,0.5,-0.17284,0.00014,14.93217]
[1776491427112,30.72,77152.64,0.5,-0.17284,0.00014,14.93217]
[1776491427143,30.72,77152.64,0.5,-0.17284,0.00014,14.93217]
[1776491432973,30.72,77151.56,0.5,-0.17297,0.00014,14.9367]
[1776491438332,30.73,77151.56,0.5,-0.17299,0.00014,14.93729]
[1776491444050,30.73,77152.58,0.5,-0.17285,0.00014,14.93023]
[1776491449084,30.73,77150.05,0.5,-0.17323,0.00014,14.9502]
[1776491454119,30.73,77148.81,0.5,-0.17341,0.00014,14.96018]
[1776491459171,30.73,77148.82,0.5,-0.17342,0.00014,14.96055]
[1776491468543,30.73,77149.8,0.5,-0.17329,0.00014,14.95389]
[1776491474391,30.73,77149.8,0.5,-0.1733,0.00014,14.95436]
[1776491483333,30.74,77149.59,0.5,-0.17334,0.00014,14.95652]
[1776491488682,30.73,77149.36,0.5,-0.17337,0.00014,14.95779]
[1776491496424,30.73,77149.36,0.5,-0.17331,0.00014,14.95238]
[1776491505490,30.73,77149.27,0.5,-0.17331,0.00014,14.95222]
[1776491515557,30.73,77149.11,0.5,-0.17332,0.00014,14.95251]
[1776491520596,30.73,77149.1,0.5,-0.17331,0.00014,14.95212]
[1776491521859,30.73,77148.9,0.5,-0.17334,0.00014,14.95355]
[1776491521920,30.73,77148.9,0.5,-0.17334,0.00014,14.95355]
[1776491521949,30.73,77148.9,0.5,-0.17334,0.00014,14.95355]
[1776491527645,30.73,77147.93,0.5,-0.17347,0.00014,14.96054]
[1776491532682,30.73,77145.57,0.5,-0.17381,0.00014,14.97898]
[1776491539038,30.73,77145.87,0.5,-0.17378,0.00014,14.97711]
[1776491540939,30.73,77145.87,0.5,-0.17378,0.00014,14.97711]
[1776491546751,30.73,77146.62,0.5,-0.17368,0.00014,14.97176]
[1776491554118,30.73,77145.86,0.5,-0.17379,0.00014,14.97783]
[1776491561920,30.73,77145.35,0.5,-0.17383,0.00014,14.97775]
[1776491562618,30.73,77145.35,0.5,-0.17383,0.00014,14.97775]
[1776491562674,30.73,77145.35,0.5,-0.17383,0.00014,14.97775]
[1776491562704,30.73,77145.35,0.5,-0.17384,0.00014,14.97788]
[1776491563248,30.73,77145.35,0.5,-0.17384,0.00014,14.97788]
[1776491569248,30.73,77145.35,0.5,-0.17385,0.00014,14.97845]
[1776491576989,30.73,77145.98,0.5,-0.17377,0.00014,14.97416]
[1776491582029,30.73,77152.63,0.5,-0.17283,0.00014,14.9238]
[1776491588071,30.73,77151.67,0.5,-0.17296,0.00014,14.93119]
[1776491593107,30.73,77151.13,0.5,-0.17303,0.00014,14.93491]
[1776491599461,30.73,77150.8,0.5,-0.17309,0.00014,14.93795]
[1776491605189,30.74,77150.48,0.5,-0.17315,0.00014,14.94108]
[1776491610238,30.74,77150.8,0.5,-0.17311,0.00014,14.9392]
[1776491617286,30.74,77151.16,0.5,-0.17304,0.00014,14.93264]
[1776491623224,30.74,77150.75,0.5,-0.1731,0.00014,14.93613]
[1776491623293,30.74,77150.75,0.5,-0.1731,0.00014,14.93613]
[1776491623324,30.74,77150.75,0.5,-0.1731,0.00014,14.93613]
[1776491625037,30.74,77150.62,0.5,-0.17313,0.00014,14.93748]
[1776491627553,30.74,77150.62,0.5,-0.17313,0.00014,14.93771]
[1776491628134,30.74,77150.62,0.5,-0.17314,0.00014,14.93794]
[1776491630149,30.74,77145.46,0.5,-0.17388,0.00014,14.97764]
[1776491635413,30.74,77145.41,0.5,-0.17389,0.00014,14.97842]
[1776491641131,30.74,77145.4,0.5,-0.1739,0.00014,14.97874]
[1776491645441,30.75,77145.4,0.5,-0.1739,0.00014,14.97886]
[1776491645660,30.75,77145.4,0.5,-0.1739,0.00014,14.97886]
[1776491645719,30.75,77145.4,0.5,-0.1739,0.00014,14.97886]
[1776491653543,30.75,77145.92,0.5,-0.17384,0.00014,14.97562]
[1776491655847,30.75,77145.92,0.5,-0.17384,0.00014,14.97562]
[1776491656416,30.75,77145.92,0.5,-0.17384,0.00014,14.97562]
[1776491659254,30.75,77143.79,0.5,-0.17415,0.00014,14.99227]
[1776491661368,30.75,77144.95,0.5,-0.17399,0.00014,14.98345]
[1776491663979,30.75,77143.49,0.5,-0.1742,0.00014,14.99486]
[1776491664014,30.75,77143.49,0.5,-0.1742,0.00014,14.99486]
[1776491664107,30.75,77143.49,0.5,-0.1742,0.00014,14.99486]
[1776491667114,30.75,77142.47,0.5,-0.17435,0.00014,15.0028]
[1776491670026,30.75,77142.29,0.5,-0.17438,0.00014,15.00426]
[1776491670161,30.75,77142.29,0.5,-0.17438,0.00014,15.00426]
[1776491670501,30.75,77142.29,0.5,-0.17438,0.00014,15.00426]
[1776491670514,30.75,77142.29,0.5,-0.17438,0.00014,15.00426]
[1776491673657,30.75,77142.67,0.5,-0.17428,0.00014,14.99684]
[1776491675175,30.75,77142.51,0.5,-0.17431,0.00014,14.99814]
[1776491675210,30.75,77142.51,0.5,-0.17431,0.00014,14.99814]
[1776491676985,30.75,77142.51,0.5,-0.17431,0.00014,14.99823]
[1776491682486,30.75,77140.74,0.5,-0.17457,0.00014,15.01202]
[1776491682744,30.75,77140.74,0.5,-0.17457,0.00014,15.01206]
[1776491684123,30.75,77139.62,0.5,-0.17473,0.00014,15.02066]
[1776491684225,30.75,77138.67,0.5,-0.17487,0.00014,15.02795]
[1776491687608,30.75,77138.67,0.5,-0.17487,0.00014,15.02798]
[1776491687780,30.75,77138.41,0.5,-0.17491,0.00014,15.03001]
[1776491689152,30.75,77138.47,0.5,-0.1749,0.00014,15.02957]
[1776491689253,30.75,77138.42,0.5,-0.17491,0.00014,15.02997]
[1776491696070,30.75,77138.76,0.5,-0.17486,0.00014,15.02742]
[1776491701877,30.75,77139.37,0.5,-0.17477,0.00014,15.0228]
[1776491706912,30.75,77139.04,0.5,-0.17482,0.00014,15.0253]
[1776491718996,30.75,77138.65,0.5,-0.17487,0.00014,15.02805]
[1776491722714,30.75,77138.92,0.5,-0.17483,0.00014,15.02594]
[1776491729066,30.75,77139.36,0.5,-0.17476,0.00014,15.02237]
[1776491730735,30.75,77139.36,0.5,-0.17476,0.00014,15.02237]
[1776491732998,30.75,77139.56,0.5,-0.17469,0.00014,15.01613]
[1776491737861,30.75,77139.23,0.5,-0.17474,0.00014,15.01859]
[1776491740446,30.75,77140.51,0.5,-0.17456,0.00014,15.0088]
[1776491749206,30.75,77140.97,0.5,-0.17449,0.00014,15.00548]
[1776491753638,30.75,77140.92,0.5,-0.1745,0.00014,15.00592]
[1776491753688,30.75,77140.92,0.5,-0.1745,0.00014,15.00592]
[1776491753726,30.75,77140.83,0.5,-0.17452,0.00014,15.0067]
[1776491756419,30.75,77140.83,0.5,-0.17452,0.00014,15.00673]
[1776491756507,30.75,77141.39,0.5,-0.17444,0.00014,15.00252]
[1776491762297,30.75,77142.95,0.5,-0.17422,0.00014,14.99089]
[1776491767332,30.75,77144.13,0.5,-0.17406,0.00014,14.98218]
[1776491772367,30.75,77143.86,0.5,-0.1741,0.00014,14.98458]
[1776491777404,30.75,77143.89,0.5,-0.1741,0.00014,14.98469]
[1776491783444,30.75,77144.74,0.5,-0.17399,0.00014,14.97863]
[1776491790800,30.76,77144.82,0.5,-0.17399,0.00014,14.97858]
[1776491798075,30.76,77144.82,0.5,-0.17399,0.00014,14.97858]
[1776491802600,30.76,77144.39,0.5,-0.17403,0.00014,14.97811]
[1776491809628,30.76,77144.96,0.5,-0.17396,0.00014,14.97443]
[1776491811384,30.76,77145.07,0.5,-0.17394,0.00014,14.97368]
[1776491816679,30.76,77148.97,0.5,-0.1734,0.00014,14.94443]
[1776491823725,30.76,77148.97,0.5,-0.17341,0.00014,14.94536]
[1776491825340,30.76,77148.97,0.5,-0.17341,0.00014,14.94536]
[1776491825740,30.76,77148.38,0.5,-0.1735,0.00014,14.95013]
[1776491830775,30.77,77142.42,0.5,-0.17436,0.00014,14.99614]
[1776491838830,30.77,77142.34,0.5,-0.17439,0.00014,14.99734]
[1776491843865,30.77,77141.17,0.5,-0.17456,0.00014,15.00666]
[1776491845929,30.77,77141.17,0.5,-0.17456,0.00014,15.00666]
[1776491845971,30.77,77141.17,0.5,-0.17456,0.00014,15.00666]
[1776491846886,30.77,77141.01,0.5,-0.17459,0.00014,15.0081]
[1776491852212,30.77,77141.38,0.5,-0.1745,0.00014,15.00095]
[1776491852282,30.77,77141.38,0.5,-0.1745,0.00014,15.00103]
[1776491859974,30.77,77141.38,0.5,-0.17452,0.00014,15.002]
[1776491864490,30.77,77141.92,0.5,-0.17445,0.00014,14.99814]
[1776491864641,30.77,77141.92,0.5,-0.17445,0.00014,14.99814]
[1776491864742,30.77,77142.28,0.5,-0.1744,0.00014,14.99557]
[1776491865495,30.77,77142.28,0.5,-0.1744,0.00014,14.99557]
[1776491865515,30.77,77142.28,0.5,-0.1744,0.00014,14.99566]
[1776491869116,30.77,77142.28,0.5,-0.1744,0.00014,14.99566]
[1776491869217,30.77,77142.28,0.5,-0.17441,0.00014,14.99593]
[1776491871120,30.77,77142.28,0.5,-0.17441,0.00014,14.99593]
[1776491871384,30.77,77142.28,0.5,-0.17441,0.00014,14.99619]
[1776491877173,30.77,77140.94,0.5,-0.17461,0.00014,15.00677]
[1776491877274,30.77,77140.74,0.5,-0.17464,0.00014,15.00838]
[1776491883141,30.78,77141.57,0.5,-0.17453,0.00014,15.00255]
[1776491889641,30.78,77142.52,0.5,-0.1744,0.00014,14.99548]
[1776491895723,30.78,77143.03,0.5,-0.17434,0.00014,14.9923]
[1776491901594,30.78,77143.02,0.5,-0.17436,0.00014,14.99336]
[1776491908023,30.78,77143.1,0.5,-0.17435,0.00014,14.99313]
[1776491908315,30.78,77143.85,0.5,-0.17425,0.00014,14.9876]
[1776491913225,30.78,77144.42,0.5,-0.17413,0.00014,14.97902]
[1776491913314,30.78,77144.42,0.5,-0.17413,0.00014,14.97902]
[1776491914019,30.78,77144.42,0.5,-0.17413,0.00014,14.97902]
[1776491914121,30.78,77144.82,0.5,-0.17408,0.00014,14.97618]
[1776491919393,30.78,77144.76,0.5,-0.1741,0.00014,14.9772]
[1776491929465,30.79,77144.58,0.5,-0.17415,0.00014,14.97976]
[1776491933231,30.79,77144.87,0.5,-0.17411,0.00014,14.97775]
[1776491939534,30.79,77144.87,0.5,-0.17413,0.00014,14.9786]
[1776491943287,30.79,77144.21,0.5,-0.17422,0.00014,14.98385]
[1776491943696,30.79,77144.21,0.5,-0.17422,0.00014,14.98385]
[1776491944502,30.79,77144.21,0.5,-0.17423,0.00014,14.98405]
[1776491945354,30.79,77144.21,0.5,-0.17423,0.00014,14.98414]
[1776491951947,30.79,77143.96,0.5,-0.17428,0.00014,14.98673]
[1776491957660,30.79,77143.86,0.5,-0.1743,0.00014,14.98805]
[1776491967727,30.8,77143.92,0.5,-0.17431,0.00014,14.98849]
[1776491972768,30.8,77142.04,0.5,-0.17455,0.00014,14.99862]
[1776491973976,30.8,77142.04,0.5,-0.17455,0.00014,14.99862]
[1776491973994,30.8,77142.04,0.5,-0.17455,0.00014,14.99862]
[1776491977910,30.8,77142.0,0.5,-0.17455,0.00014,14.99903]
[1776491977961,30.8,77142.0,0.5,-0.17455,0.00014,14.99903]
[1776491978011,30.8,77142.08,0.5,-0.17454,0.00014,14.9983]
[1776491983850,30.8,77141.38,0.5,-0.17463,0.00014,15.00294]
[1776491989885,30.8,77141.81,0.5,-0.17457,0.00014,14.99971]
[1776491992925,30.8,77141.81,0.5,-0.17457,0.00014,14.99971]
[1776491992971,30.8,77141.69,0.5,-0.17459,0.00014,15.00084]
[1776491997170,30.8,77141.69,0.5,-0.17459,0.00014,15.00112]
[1776491997944,30.8,77141.98,0.5,-0.17455,0.00014,14.99898]
[1776492002981,30.8,77141.95,0.5,-0.17455,0.00014,14.99863]
[1776492009022,30.79,77144.96,0.5,-0.17411,0.00014,14.9751]
[1776492016076,30.79,77144.14,0.5,-0.17421,0.00014,14.98073]
[1776492021140,30.79,77143.97,0.5,-0.17423,0.00014,14.98157]
[1776492022442,30.79,77143.97,0.5,-0.17423,0.00014,14.98157]
[1776492022522,30.79,77143.97,0.5,-0.17423,0.00014,14.98157]
[1776492022551,30.79,77143.97,0.5,-0.17423,0.00014,14.98157]
[1776492022624,30.79,77143.99,0.5,-0.17422,0.00014,14.98123]
[1776492023525,30.79,77143.99,0.5,-0.17422,0.00014,14.98123]
[1776492023555,30.79,77143.99,0.5,-0.17422,0.00014,14.98123]
[1776492024140,30.79,77143.99,0.5,-0.17422,0.00014,14.98133]
[1776492026970,30.79,77144.12,0.5,-0.17421,0.00014,14.98053]
[1776492027160,30.79,77144.11,0.5,-0.17421,0.00014,14.98071]
[1776492031262,30.79,77143.82,0.5,-0.17426,0.00014,14.98311]
[1776492031363,30.79,77143.83,0.5,-0.17422,0.00014,14.97859]
[1776492037940,30.79,77143.53,0.5,-0.17425,0.00014,14.98041]
[1776492041521,30.79,77143.65,0.5,-0.17423,0.00014,14.97931]
[1776492041553,30.79,77143.65,0.5,-0.17423,0.00014,14.97931]
[1776492041623,30.79,77143.52,0.5,-0.17425,0.00014,14.97993]
[1776492042480,30.79,77143.52,0.5,-0.17425,0.00014,14.97993]
[1776492042520,30.79,77143.52,0.5,-0.17425,0.00014,14.97993]
[1776492043293,30.79,77143.52,0.5,-0.17425,0.00014,14.97993]
[1776492043366,30.79,77143.52,0.5,-0.17425,0.00014,14.97993]
[1776492048263,30.79,77143.64,0.5,-0.17422,0.00014,14.97865]
[1776492048304,30.79,77143.64,0.5,-0.17422,0.00014,14.97865]
[1776492048365,30.79,77143.7,0.5,-0.17421,0.00014,14.97801]
[1776492052041,30.79,77143.7,0.5,-0.17421,0.00014,14.97783]
[1776492052101,30.79,77143.7,0.5,-0.17421,0.00014,14.97783]
[1776492052143,30.79,77145.89,0.5,-0.17389,0.00014,14.96095]
[1776492057374,30.79,77145.54,0.5,-0.17393,0.00014,14.96328]
[1776492062725,30.79,77144.51,0.5,-0.17407,0.00014,14.97071]
[1776492070525,30.79,77144.68,0.5,-0.17404,0.00014,14.9691]
[1776492072622,30.79,77143.14,0.5,-0.17426,0.00014,14.98056]
[1776492072695,30.79,77143.14,0.5,-0.17426,0.00014,14.98056]
[1776492073007,30.79,77146.72,0.5,-0.17374,0.00014,14.95308]
[1776492073880,30.79,77146.72,0.5,-0.17374,0.00014,14.95308]
[1776492075291,30.79,77151.17,0.5,-0.17311,0.00014,14.91905]
[1776492075503,30.79,77154.22,0.5,-0.17267,0.00014,14.89574]
[1776492080415,30.78,77157.94,0.5,-0.17214,0.00014,14.86703]
[1776492080470,30.78,77157.94,0.5,-0.17214,0.00014,14.86703]
[1776492080817,30.78,77162.1,0.5,-0.17154,0.00014,14.8348]
[1776492081246,30.78,77162.1,0.5,-0.17154,0.00014,14.8348]
[1776492081317,30.78,77162.1,0.5,-0.17154,0.00014,14.8348]
[1776492081545,30.78,77162.1,0.5,-0.17154,0.00014,14.8348]
[1776492082348,30.78,77162.1,0.5,-0.17154,0.00014,14.8348]
[1776492082433,30.78,77162.1,0.5,-0.17154,0.00014,14.8348]
[1776492082796,30.78,77165.72,0.5,-0.17102,0.00014,14.80689]
[1776492090607,30.78,77171.67,0.5,-0.17017,0.00014,14.76083]
[1776492095967,30.78,77176.22,0.5,-0.16949,0.00014,14.72111]
[1776492101031,30.78,77177.02,0.5,-0.16936,0.00014,14.71421]
[1776492106720,30.78,77178.06,0.5,-0.1692,0.00014,14.70537]
[1776492111754,30.78,77174.68,0.5,-0.16966,0.00014,14.73066]
[1776492116790,30.77,77168.25,0.5,-0.17056,0.00014,14.77927]
[1776492121826,30.77,77165.27,0.5,-0.17097,0.00014,14.80133]
[1776492126861,30.77,77161.71,0.5,-0.17146,0.00014,14.82784]
[1776492127933,30.77,77161.71,0.5,-0.17146,0.00014,14.82784]
[1776492127999,30.77,77161.71,0.5,-0.17146,0.00014,14.82784]
[1776492128075,30.77,77162.7,0.5,-0.17132,0.00014,14.82009]
[1776492130888,30.77,77152.89,0.5,-0.1727,0.00014,14.89452]
[1776492136932,30.77,77151.56,0.5,-0.17286,0.00014,14.90306]
[1776492141966,30.76,77152.0,0.5,-0.17277,0.00014,14.89837]
[1776492149015,30.76,77151.91,0.5,-0.17275,0.00014,14.89726]
[1776492154051,30.75,77152.15,0.5,-0.17266,0.00014,14.88953]
[1776492163115,30.75,77153.79,0.5,-0.17239,0.00014,14.87493]
[1776492171171,30.75,77152.3,0.5,-0.17257,0.00014,14.88454]
[1776492174867,30.74,77155.82,0.5,-0.17205,0.00014,14.857]
[1776492174929,30.74,77155.82,0.5,-0.17205,0.00014,14.857]
[1776492174968,30.74,77155.68,0.5,-0.17207,0.00014,14.85789]
[1776492175800,30.74,77155.68,0.5,-0.17207,0.00014,14.85789]
[1776492175835,30.74,77155.68,0.5,-0.17207,0.00014,14.85789]
[1776492175902,30.74,77155.68,0.5,-0.17207,0.00014,14.8577]
[1776492180997,30.74,77155.68,0.5,-0.17206,0.00014,14.85752]
[1776492181066,30.74,77155.68,0.5,-0.17206,0.00014,14.85752]
[1776492181098,30.74,77155.49,0.5,-0.17208,0.00014,14.85826]
[1776492183418,30.74,77153.77,0.5,-0.17232,0.00014,14.87106]
[1776492183486,30.74,77153.77,0.5,-0.17232,0.00014,14.87106]
[1776492184265,30.74,77151.72,0.5,-0.1726,0.00014,14.88656]
[1776492189300,30.74,77152.38,0.5,-0.17249,0.00014,14.88042]
[1776492191036,30.74,77153.67,0.5,-0.1723,0.00014,14.87034]
[1776492191072,30.74,77153.67,0.5,-0.1723,0.00014,14.87034]
[1776492191313,30.74,77154.74,0.5,-0.17215,0.00014,14.86195]
[1776492191864,30.74,77154.74,0.5,-0.17215,0.00014,14.86195]
[1776492192070,30.74,77154.74,0.5,-0.17215,0.00014,14.86195]
[1776492192320,30.74,77154.63,0.5,-0.17216,0.00014,14.8626]
[1776492197354,30.73,77151.49,0.5,-0.17259,0.00014,14.88565]
[1776492202390,30.73,77151.98,0.5,-0.1725,0.00014,14.88083]
[1776492207475,30.73,77158.26,0.5,-0.17159,0.00014,14.83196]
[1776492208977,30.73,77158.26,0.5,-0.17159,0.00014,14.83178]
[1776492209010,30.73,77158.26,0.5,-0.17159,0.00014,14.83178]
[1776492209047,30.73,77158.27,0.5,-0.17158,0.00014,14.8314]
[1776492214687,30.73,77158.5,0.5,-0.17149,0.00014,14.82424]
[1776492215718,30.73,77158.5,0.5,-0.17149,0.00014,14.82409]
[1776492217385,30.73,77160.77,0.5,-0.17117,0.00014,14.80655]
[1776492219873,30.72,77167.49,0.5,-0.17021,0.00014,14.75465]
[1776492225550,30.72,77178.76,0.5,-0.1686,0.00014,14.66703]
[1776492229748,30.72,77179.35,0.5,-0.16851,0.00014,14.66237]
[1776492229850,30.72,77179.81,0.5,-0.16844,0.00014,14.65829]
[1776492231034,30.72,77179.81,0.5,-0.16844,0.00014,14.65829]
[1776492231083,30.72,77179.81,0.5,-0.16844,0.00014,14.65829]
[1776492231130,30.72,77181.82,0.5,-0.16815,0.00014,14.64273]
[1776492235877,30.72,77183.35,0.5,-0.16793,0.00014,14.63055]
[1776492235905,30.72,77183.35,0.5,-0.16793,0.00014,14.63055]
[1776492235979,30.72,77182.83,0.5,-0.168,0.00014,14.63418]
[1776492236939,30.72,77182.83,0.5,-0.168,0.00014,14.63418]
[1776492236990,30.72,77182.83,0.5,-0.168,0.00014,14.63418]
[1776492237040,30.72,77182.59,0.5,-0.16803,0.00014,14.63583]
[1776492238671,30.72,77182.59,0.5,-0.16803,0.00014,14.63583]
[1776492238740,30.72,77182.59,0.5,-0.16803,0.00014,14.63583]
[1776492238747,30.72,77183.23,0.5,-0.16793,0.00014,14.63051]
[1776492243997,30.71,77184.68,0.5,-0.16771,0.00014,14.61833]
[1776492244905,30.71,77184.68,0.5,-0.16771,0.00014,14.61833]
[1776492244930,30.71,77184.68,0.5,-0.16771,0.00014,14.61833]
[1776492245006,30.71,77184.92,0.5,-0.16767,0.00014,14.61628]
[1776492246290,30.71,77184.92,0.5,-0.16767,0.00014,14.61628]
[1776492246357,30.71,77184.92,0.5,-0.16767,0.00014,14.61628]
[1776492246389,30.71,77185.22,0.5,-0.16762,0.00014,14.61376]
[1776492246547,30.71,77185.22,0.5,-0.16762,0.00014,14.61376]
[1776492246594,30.71,77185.22,0.5,-0.16762,0.00014,14.61376]
[1776492246701,30.71,77185.22,0.5,-0.16762,0.00014,14.61376]
[1776492249147,30.71,77184.7,0.5,-0.16769,0.00014,14.61753]
[1776492249204,30.71,77184.7,0.5,-0.16769,0.00014,14.61753]
[1776492249236,30.71,77184.49,0.5,-0.16771,0.00014,14.61866]
[1776492252041,30.71,77185.02,0.5,-0.16764,0.00014,14.61435]
[1776492252102,30.71,77185.02,0.5,-0.16764,0.00014,14.61435]
[1776492252140,30.71,77186.2,0.5,-0.16746,0.00014,14.60482]
[1776492258064,30.71,77186.91,0.5,-0.16734,0.00014,14.59839]
[1776492264137,30.7,77185.46,0.5,-0.16751,0.00014,14.60729]
[1776492265712,30.7,77185.46,0.5,-0.1675,0.00014,14.60701]
[1776492265855,30.7,77185.46,0.5,-0.1675,0.00014,14.60701]
[1776492265914,30.7,77185.92,0.5,-0.16743,0.00014,14.60319]
[1776492271882,30.7,77182.36,0.5,-0.16788,0.00014,14.6249]
[1776492273351,30.7,77182.36,0.5,-0.16788,0.00014,14.6249]
[1776492273401,30.7,77182.36,0.5,-0.16788,0.00014,14.6249]
[1776492273367,30.7,77181.0,0.5,-0.16806,0.00014,14.63522]
[1776492280944,30.69,77179.1,0.5,-0.1683,0.00014,14.64789]
[1776492285979,30.69,77181.65,0.5,-0.1679,0.00014,14.6264]
[1776492291014,30.69,77184.07,0.5,-0.16753,0.00014,14.60603]
[1776492292120,30.69,77184.07,0.5,-0.16753,0.00014,14.60603]
[1776492292125,30.69,77185.91,0.5,-0.16727,0.00014,14.59163]
[1776492294383,30.68,77187.64,0.5,-0.16702,0.00014,14.57785]
[1776492294436,30.68,77187.64,0.5,-0.16702,0.00014,14.57785]
[1776492294459,30.68,77187.64,0.5,-0.16702,0.00014,14.57785]
[1776492294413,30.68,77188.14,0.5,-0.16694,0.00014,14.57354]
[1776492294669,30.68,77188.14,0.5,-0.16694,0.00014,14.57354]
[1776492294797,30.68,77188.14,0.5,-0.16694,0.00014,14.57354]
[1776492295065,30.68,77188.3,0.5,-0.16692,0.00014,14.5723]
[1776492296226,30.68,77136.69,0.5,-0.17423,0.00014,14.96798]
[1776492296705,30.68,77136.69,0.5,-0.17423,0.00014,14.96798]
[1776492297287,30.68,77135.63,0.5,-0.17438,0.00014,14.9758]
[1776492297492,30.68,77135.63,0.5,-0.17438,0.00014,14.9758]
[1776492297500,30.68,77135.63,0.5,-0.17438,0.00014,14.9758]
[1776492297652,30.68,77135.63,0.5,-0.17438,0.00014,14.9758]
[1776492297958,30.68,77135.63,0.5,-0.17438,0.00014,14.9758]
[1776492298079,30.68,77135.63,0.5,-0.17438,0.00014,14.9758]
[1776492298423,30.68,77135.63,0.5,-0.17438,0.00014,14.9758]
[1776492298428,30.68,77137.46,0.5,-0.1741,0.00014,14.96067]
[1776492298482,30.68,77137.46,0.5,-0.1741,0.00014,14.96067]
[1776492299120,30.68,77137.46,0.5,-0.1741,0.00014,14.96067]
[1776492299259,30.68,77137.46,0.5,-0.1741,0.00014,14.96067]
[1776492299312,30.68,77141.19,0.5,-0.17356,0.00014,14.93208]
[1776492300366,30.68,77141.19,0.5,-0.17356,0.00014,14.93208]
[1776492300446,30.68,77141.86,0.5,-0.17346,0.00014,14.92661]
[1776492301349,30.68,77141.86,0.5,-0.17346,0.00014,14.92661]
[1776492304082,30.68,77150.86,0.5,-0.17216,0.00014,14.85679]
[1776492304431,30.67,77146.44,0.5,-0.17278,0.00014,14.89014]
[1776492311176,30.67,77144.63,0.5,-0.173,0.00014,14.90204]
[1776492316211,30.67,77141.37,0.5,-0.17344,0.00014,14.92554]
[1776492320331,30.67,77139.11,0.5,-0.17376,0.00014,14.9425]
[1776492320388,30.67,77139.11,0.5,-0.17376,0.00014,14.9425]
[1776492321137,30.66,77137.53,0.5,-0.17398,0.00014,14.95438]
[1776492321249,30.66,77137.53,0.5,-0.17398,0.00014,14.95438]
[1776492322868,30.66,77135.2,0.5,-0.17432,0.00014,14.97212]
[1776492322941,30.66,77135.2,0.5,-0.17432,0.00014,14.97212]
[1776492322971,30.66,77135.2,0.5,-0.17432,0.00014,14.97212]
[1776492328294,30.66,77137.04,0.5,-0.17404,0.00014,14.95719]
[1776492334187,30.66,77138.0,0.5,-0.17385,0.00014,14.94469]
[1776492335180,30.66,77139.01,0.5,-0.1737,0.00014,14.93672]
[1776492335252,30.66,77139.01,0.5,-0.1737,0.00014,14.93672]
[1776492335307,30.66,77139.01,0.5,-0.1737,0.00014,14.93672]
[1776492339376,30.66,77125.4,0.5,-0.17565,0.00014,15.04031]
[1776492343467,30.66,77123.72,0.5,-0.17588,0.00014,15.05247]
[1776492343540,30.66,77123.72,0.5,-0.17588,0.00014,15.05247]
[1776492343941,30.66,77123.26,0.5,-0.17594,0.00014,15.0555]
[1776492349448,30.65,77115.54,0.5,-0.17703,0.00015,15.11311]
[1776492354481,30.65,77116.59,0.5,-0.17686,0.00015,15.10433]
[1776492358705,30.65,77117.33,0.5,-0.17675,0.00015,15.0981]
[1776492358789,30.65,77117.33,0.5,-0.17675,0.00015,15.0981]
[1776492359516,30.65,77118.27,0.5,-0.17661,0.00015,15.09077]
[1776492361530,30.65,77129.42,0.5,-0.17498,0.00014,15.00488]
[1776492365982,30.65,77130.3,0.5,-0.17484,0.00014,14.99738]
[1776492366564,30.65,77130.05,0.5,-0.17487,0.00014,14.99912]
[1776492371099,30.64,77129.26,0.5,-0.17497,0.00014,15.00435]
[1776492371201,30.64,77129.43,0.5,-0.17495,0.00014,15.00304]
[1776492372537,30.64,77129.43,0.5,-0.17495,0.00014,15.00304]
[1776492373076,30.64,77131.95,0.5,-0.17458,0.00014,14.9833]
[1776492374014,30.64,77131.95,0.5,-0.17458,0.00014,14.9833]
[1776492375754,30.64,77141.89,0.5,-0.17314,0.00014,14.90643]
[1776492378871,30.64,77149.65,0.5,-0.17202,0.00014,14.84638]
[1776492378947,30.64,77149.65,0.5,-0.17202,0.00014,14.84638]
[1776492379131,30.64,77151.76,0.5,-0.17171,0.00014,14.82998]
[1776492382681,30.64,77160.48,0.5,-0.17046,0.00014,14.76243]
[1776492386709,30.64,77160.09,0.5,-0.17051,0.00014,14.76509]
[1776492389072,30.64,77157.57,0.5,-0.17087,0.00014,14.78435]
[1776492389857,30.64,77156.54,0.5,-0.17101,0.00014,14.79216]
[1776492390612,30.64,77156.54,0.5,-0.17101,0.00014,14.79216]
[1776492390666,30.64,77155.69,0.5,-0.17113,0.00014,14.79857]
[1776492390982,30.64,77151.65,0.5,-0.1717,0.00014,14.8295]
[1776492396741,30.63,77149.67,0.5,-0.17193,0.00014,14.83923]
[1776492403457,30.63,77149.68,0.5,-0.17193,0.00014,14.83899]
[1776492408656,30.63,77150.42,0.5,-0.17179,0.00014,14.83181]
[1776492408679,30.63,77150.46,0.5,-0.17179,0.00014,14.83137]
[1776492408865,30.63,77150.12,0.5,-0.17183,0.00014,14.83385]
[1776492415207,30.63,77149.94,0.5,-0.17184,0.00014,14.83448]
[1776492420947,30.63,77150.57,0.5,-0.17174,0.00014,14.82894]
[1776492424560,30.63,77150.68,0.5,-0.17172,0.00014,14.82789]
[1776492425988,30.63,77150.27,0.5,-0.17178,0.00014,14.83082]
[1776492426087,30.63,77150.26,0.5,-0.17178,0.00014,14.83079]
[1776492428238,30.63,77150.26,0.5,-0.17178,0.00014,14.83079]
[1776492428249,30.63,77150.26,0.5,-0.17178,0.00014,14.83079]
[1776492428339,30.62,77150.09,0.5,-0.1718,0.00014,14.83189]
[1776492430604,30.62,77150.09,0.5,-0.1718,0.00014,14.83189]
[1776492430705,30.62,77150.09,0.5,-0.17179,0.00014,14.83157]
[1776492432435,30.62,77150.09,0.5,-0.17179,0.00014,14.83157]
[1776492438735,30.62,77149.26,0.5,-0.1719,0.00014,14.83732]
[1776492438769,30.62,77149.26,0.5,-0.1719,0.00014,14.83732]
[1776492440207,30.62,77149.17,0.5,-0.17191,0.00014,14.8378]
[1776492441976,30.62,77148.55,0.5,-0.17199,0.00014,14.84245]
[1776492442973,30.62,77148.55,0.5,-0.17199,0.00014,14.84223]
[1776492443102,30.62,77147.41,0.5,-0.17215,0.00014,14.85087]
[1776492449148,30.62,77146.41,0.5,-0.17228,0.00014,14.85781]
[1776492453534,30.62,77146.13,0.5,-0.17232,0.00014,14.85984]
[1776492459214,30.62,77145.37,0.5,-0.17237,0.00014,14.85991]
[1776492461975,30.62,77145.3,0.5,-0.17237,0.00014,14.86019]
[1776492462049,30.62,77145.3,0.5,-0.17237,0.00014,14.86019]
[1776492462237,30.62,77144.91,0.5,-0.17243,0.00014,14.86305]
[1776492462812,30.62,77144.91,0.5,-0.17243,0.00014,14.86305]
[1776492462849,30.62,77144.91,0.5,-0.17243,0.00014,14.86305]
[1776492463244,30.61,77144.43,0.5,-0.17249,0.00014,14.86661]
[1776492466326,30.61,77144.27,0.5,-0.17251,0.00014,14.86742]
[1776492466384,30.61,77144.27,0.5,-0.17251,0.00014,14.86742]
[1776492466485,30.61,77144.17,0.5,-0.17252,0.00014,14.86819]
[1776492467152,30.61,77144.17,0.5,-0.17252,0.00014,14.86819]
[1776492467187,30.61,77144.17,0.5,-0.17252,0.00014,14.86819]
[1776492467271,30.61,77144.17,0.5,-0.17252,0.00014,14.86805]
[1776492471579,30.61,77144.17,0.5,-0.17252,0.00014,14.86805]
[1776492471623,30.61,77144.17,0.5,-0.17252,0.00014,14.86805]
[1776492471677,30.61,77144.19,0.5,-0.1725,0.00014,14.86717]
[1776492477343,30.61,77143.88,0.5,-0.17253,0.00014,14.86881]
[1776492483199,30.61,77144.27,0.5,-0.17247,0.00014,14.86524]
[1776492493453,30.6,77144.83,0.5,-0.17236,0.00014,14.85929]
[1776492503523,30.6,77146.17,0.5,-0.17214,0.00014,14.84765]
[1776492508561,30.6,77144.39,0.5,-0.17238,0.00014,14.86067]
[1776492513598,30.6,77142.92,0.5,-0.17254,0.00014,14.86636]
[1776492518632,30.6,77142.79,0.5,-0.17254,0.00014,14.86657]
[1776492525681,30.6,77142.53,0.5,-0.17259,0.00014,14.86896]
[1776492534744,30.6,77142.78,0.5,-0.17256,0.00014,14.86745]
[1776492540787,30.6,77147.38,0.5,-0.17191,0.00014,14.83247]
[1776492546121,30.6,77147.33,0.5,-0.17191,0.00014,14.83248]
[1776492551020,30.6,77147.17,0.5,-0.17192,0.00014,14.83328]
[1776492551093,30.6,77147.17,0.5,-0.17192,0.00014,14.83328]
[1776492551195,30.6,77150.46,0.5,-0.17145,0.00014,14.80787]
[1776492553955,30.6,77160.68,0.5,-0.16999,0.00014,14.72911]
[1776492559380,30.6,77166.02,0.5,-0.16924,0.00014,14.68805]
[1776492559433,30.6,77167.18,0.5,-0.16907,0.00014,14.67914]
[1776492564571,30.6,77167.18,0.5,-0.16907,0.00014,14.67914]
[1776492570010,30.6,77163.04,0.5,-0.16967,0.00014,14.71144]
[1776492571125,30.6,77163.04,0.5,-0.16967,0.00014,14.71144]
[1776492572091,30.6,77160.75,0.5,-0.16995,0.00014,14.72445]
[1776492578069,30.6,77155.77,0.5,-0.17066,0.00014,14.76288]
[1776492580275,30.6,77155.36,0.5,-0.17072,0.00014,14.76603]
[1776492586405,30.6,77154.85,0.5,-0.17079,0.00014,14.76993]
[1776492596774,30.6,77154.85,0.5,-0.17079,0.00014,14.76993]
[1776492603486,30.6,77154.02,0.5,-0.17091,0.00014,14.7765]
[1776492604331,30.6,77150.64,0.5,-0.1714,0.00014,14.80259]
[1776492604350,30.6,77153.27,0.5,-0.17102,0.00014,14.78237]
[1776492606981,30.6,77153.55,0.5,-0.17098,0.00014,14.78024]
[1776492607083,30.6,77153.55,0.5,-0.17098,0.00014,14.78025]
[1776492609235,30.6,77153.55,0.5,-0.17098,0.00014,14.78027]
[1776492609284,30.6,77153.47,0.5,-0.171,0.00014,14.7809]
[1776492616621,30.6,77153.39,0.5,-0.17101,0.00014,14.78153]
[1776492626690,30.6,77153.25,0.5,-0.17103,0.00014,14.78246]
[1776492628944,30.6,77153.25,0.5,-0.17103,0.00014,14.78246]
[1776492629636,30.6,77153.25,0.5,-0.17102,0.00014,14.7824]
[1776492629734,30.6,77153.25,0.5,-0.17102,0.00014,14.7824]
[1776492629799,30.6,77155.34,0.5,-0.17073,0.00014,14.76629]
[1776492630332,30.6,77155.34,0.5,-0.17073,0.00014,14.76629]
[1776492630528,30.6,77155.34,0.5,-0.17073,0.00014,14.76629]
[1776492630997,30.6,77156.42,0.5,-0.17057,0.00014,14.7577]
[1776492631120,30.6,77156.42,0.5,-0.17057,0.00014,14.7577]
[1776492631475,30.6,77157.3,0.5,-0.1704,0.00014,14.74606]
[1776492633048,30.6,77157.3,0.5,-0.1704,0.00014,14.74592]
[1776492633446,30.6,77157.3,0.5,-0.1704,0.00014,14.74592]
[1776492633546,30.6,77156.57,0.5,-0.1705,0.00014,14.75152]
[1776492634946,30.6,77156.57,0.5,-0.1705,0.00014,14.75152]
[1776492635008,30.6,77156.57,0.5,-0.1705,0.00014,14.75152]
[1776492635047,30.6,77156.57,0.5,-0.1705,0.00014,14.75141]
[1776492640579,30.6,77156.62,0.5,-0.17049,0.00014,14.75098]
[1776492646831,30.6,77156.6,0.5,-0.17049,0.00014,14.7509]
[1776492652579,30.6,77156.6,0.5,-0.17049,0.00014,14.75075]
[1776492659436,30.59,77157.26,0.5,-0.17039,0.00014,14.74545]
[1776492659514,30.59,77157.26,0.5,-0.17039,0.00014,14.74545]
[1776492659631,30.59,77157.26,0.5,-0.17039,0.00014,14.74536]
[1776492660686,30.59,77157.26,0.5,-0.17039,0.00014,14.74536]
[1776492660740,30.59,77157.26,0.5,-0.17039,0.00014,14.74536]
[1776492660921,30.59,77157.24,0.5,-0.17039,0.00014,14.74542]
[1776492661797,30.59,77157.24,0.5,-0.17039,0.00014,14.74542]
[1776492663960,30.59,77165.2,0.5,-0.16926,0.00014,14.68406]
[1776492664667,30.59,77169.03,0.5,-0.16871,0.00014,14.65442]
[1776492668412,30.59,77172.29,0.5,-0.16825,0.00014,14.62915]
[1776492671600,30.59,77178.92,0.5,-0.16731,0.00014,14.57779]
[1776492671672,30.59,77178.92,0.5,-0.16731,0.00014,14.57779]
[1776492671700,30.59,77178.92,0.5,-0.16731,0.00014,14.57779]
[1776492671801,30.59,77180.98,0.5,-0.16702,0.00014,14.56175]
[1776492676771,30.59,77182.35,0.5,-0.16681,0.00014,14.55063]
[1776492676822,30.59,77182.35,0.5,-0.16681,0.00014,14.55063]
[1776492676854,30.59,77183.41,0.5,-0.16666,0.00014,14.54219]
[1776492677633,30.59,77183.41,0.5,-0.16666,0.00014,14.54219]
[1776492677685,30.59,77183.41,0.5,-0.16666,0.00014,14.54219]
[1776492677709,30.59,77183.41,0.5,-0.16666,0.00014,14.54219]
[1776492677810,30.59,77184.19,0.5,-0.16655,0.00014,14.53617]
[1776492685814,30.59,77191.74,0.5,-0.16548,0.00014,14.4772]
[1776492690852,30.59,77192.41,0.5,-0.16538,0.00014,14.4717]
[1776492695883,30.59,77193.07,0.5,-0.16524,0.00014,14.46162]
[1776492700981,30.59,77193.67,0.5,-0.16516,0.00014,14.45677]
[1776492701048,30.59,77193.67,0.5,-0.16516,0.00014,14.45677]
[1776492701328,30.59,77193.67,0.5,-0.16516,0.00014,14.45677]
[1776492701374,30.59,77193.67,0.5,-0.16516,0.00014,14.45677]
[1776492701394,30.59,77193.59,0.5,-0.16517,0.00014,14.45733]
[1776492706961,30.58,77195.25,0.5,-0.16491,0.00014,14.44325]
[1776492711997,30.58,77195.07,0.5,-0.16492,0.00014,14.44348]
[1776492714548,30.58,77195.02,0.5,-0.16492,0.00014,14.44343]
[1776492723612,30.58,77195.28,0.5,-0.16487,0.00014,14.44063]
[1776492729083,30.57,77195.04,0.5,-0.16487,0.00014,14.44083]
[1776492736176,30.57,77197.03,0.5,-0.16457,0.00014,14.42417]
[1776492741214,30.57,77198.43,0.5,-0.16437,0.00014,14.41282]
[1776492746246,30.57,77202.25,0.5,-0.16383,0.00014,14.38292]
[1776492751281,30.57,77204.6,0.5,-0.16346,0.00014,14.35998]
[1776492756317,30.57,77209.1,0.5,-0.16284,0.00014,14.32542]
[1776492757914,30.57,77209.1,0.5,-0.16284,0.00014,14.32542]
[1776492763365,30.57,77211.61,0.5,-0.16251,0.00014,14.30664]
[1776492768409,30.57,77212.16,0.5,-0.16243,0.00014,14.30251]
[1776492773202,30.57,77212.7,0.5,-0.16235,0.00014,14.29791]
[1776492773291,30.57,77212.7,0.5,-0.16235,0.00014,14.29791]
[1776492773444,30.57,77217.93,0.5,-0.16163,0.00014,14.2574]
[1776492776042,30.57,77220.32,0.5,-0.1613,0.00014,14.23889]
[1776492776087,30.57,77222.6,0.5,-0.16098,0.00014,14.22125]
[1776492777875,30.57,77220.94,0.5,-0.16121,0.00014,14.23409]
[1776492777925,30.57,77220.94,0.5,-0.16121,0.00014,14.23409]
[1776492777984,30.57,77218.14,0.5,-0.1616,0.00014,14.25574]
[1776492778659,30.57,77218.14,0.5,-0.1616,0.00014,14.25574]
[1776492778722,30.57,77218.14,0.5,-0.1616,0.00014,14.25574]
[1776492778746,30.57,77216.52,0.5,-0.16182,0.00014,14.26826]
[1776492781620,30.57,77216.8,0.5,-0.16178,0.00014,14.26603]
[1776492781918,30.57,77217.08,0.5,-0.16175,0.00014,14.2642]
[1776492787818,30.57,77218.69,0.5,-0.16154,0.00014,14.25256]
[1776492793582,30.58,77220.25,0.5,-0.16134,0.00014,14.24144]
[1776492797523,30.58,77220.83,0.5,-0.16127,0.00014,14.23739]
[1776492797639,30.58,77220.83,0.5,-0.16127,0.00014,14.23739]
[1776492797704,30.58,77221.26,0.5,-0.16121,0.00014,14.23421]
[1776492799918,30.58,77220.78,0.5,-0.16128,0.00014,14.23805]
[1776492801400,30.58,77217.62,0.5,-0.16172,0.00014,14.26269]
[1776492805013,30.58,77203.98,0.5,-0.16361,0.00014,14.36825]
[1776492810704,30.58,77199.05,0.5,-0.16429,0.00014,14.40605]
[1776492812714,30.58,77197.93,0.5,-0.1644,0.00014,14.40997]
[1776492812823,30.58,77197.58,0.5,-0.16445,0.00014,14.41258]
[1776492818033,30.58,77197.04,0.5,-0.16452,0.00014,14.41623]
[1776492823015,30.58,77197.04,0.5,-0.16452,0.00014,14.41623]
[1776492823117,30.57,77199.75,0.5,-0.16413,0.00014,14.39482]
[1776492824048,30.57,77199.75,0.5,-0.16413,0.00014,14.39482]
[1776492824149,30.57,77201.71,0.5,-0.16386,0.00014,14.37958]
[1776492829837,30.57,77199.28,0.5,-0.16419,0.00014,14.39792]
[1776492835933,30.57,77198.12,0.5,-0.16434,0.00014,14.40649]
[1776492836033,30.57,77197.92,0.5,-0.16436,0.00014,14.40772]
[1776492841920,30.57,77197.58,0.5,-0.1644,0.00014,14.40979]
[1776492846956,30.57,77193.59,0.5,-0.16494,0.00014,14.43989]
[1776492851052,30.57,77189.05,0.5,-0.16557,0.00014,14.47416]
[1776492851086,30.57,77189.3,0.5,-0.16553,0.00014,14.47201]
[1776492852571,30.57,77189.3,0.5,-0.16552,0.00014,14.47179]
[1776492853101,30.57,77188.12,0.5,-0.16568,0.00014,14.48066]
[1776492853742,30.57,77188.12,0.5,-0.16568,0.00014,14.48066]
[1776492854006,30.56,77188.12,0.5,-0.16568,0.00014,14.48043]
[1776492854421,30.56,77188.12,0.5,-0.16568,0.00014,14.48043]
[1776492855011,30.56,77188.04,0.5,-0.16569,0.00014,14.48081]
[1776492856343,30.56,77188.23,0.5,-0.16566,0.00014,14.4791]
[1776492857105,30.56,77188.23,0.5,-0.16566,0.00014,14.4791]
[1776492858230,30.56,77186.98,0.5,-0.16582,0.00014,14.48826]
[1776492859038,30.56,77186.39,0.5,-0.1659,0.00014,14.49256]
[1776492861711,30.56,77186.0,0.5,-0.16594,0.00014,14.49503]
[1776492861794,30.56,77186.0,0.5,-0.16594,0.00014,14.49503]
[1776492861909,30.56,77186.0,0.5,-0.16594,0.00014,14.49503]
[1776492866028,30.56,77182.15,0.5,-0.16646,0.00014,14.52356]
[1776492867708,30.56,77181.85,0.5,-0.16649,0.00014,14.52524]
[1776492873140,30.55,77178.8,0.5,-0.16685,0.00014,14.54222]
[1776492873859,30.55,77178.8,0.5,-0.16685,0.00014,14.54222]
[1776492873918,30.55,77178.8,0.5,-0.16685,0.00014,14.54222]
[1776492873958,30.55,77179.03,0.5,-0.16682,0.00014,14.54045]
[1776492879161,30.55,77179.72,0.5,-0.16671,0.00014,14.53444]
[1776492879179,30.55,77177.48,0.5,-0.16702,0.00014,14.55157]
[1776492879251,30.55,77177.48,0.5,-0.16702,0.00014,14.55157]
[1776492879593,30.55,77177.48,0.5,-0.16702,0.00014,14.55157]
[1776492879634,30.55,77177.48,0.5,-0.16702,0.00014,14.55157]
[1776492880186,30.55,77177.92,0.5,-0.16696,0.00014,14.54801]
[1776492885600,30.55,77177.26,0.5,-0.16704,0.00014,14.55262]
[1776492891263,30.55,77177.4,0.5,-0.167,0.00014,14.55037]
[1776492896298,30.54,77181.78,0.5,-0.16638,0.00014,14.51613]
[1776492902340,30.54,77181.97,0.5,-0.16634,0.00014,14.51416]
[1776492908050,30.54,77176.16,0.5,-0.16715,0.00014,14.55859]
[1776492908689,30.54,77175.08,0.5,-0.1673,0.00014,14.56665]
[1776492914122,30.54,77169.83,0.5,-0.16803,0.00014,14.60673]
[1776492919459,30.54,77166.47,0.5,-0.16848,0.00014,14.63148]
[1776492921373,30.54,77165.59,0.5,-0.16861,0.00014,14.63813]
[1776492928813,30.54,77162.95,0.5,-0.16896,0.00014,14.6574]
[1776492935576,30.53,77160.98,0.5,-0.16918,0.00014,14.66704]
[1776492941618,30.53,77160.1,0.5,-0.1693,0.00014,14.67315]
[1776492946654,30.53,77161.01,0.5,-0.16916,0.00014,14.66559]
[1776492953718,30.53,77160.46,0.5,-0.16922,0.00014,14.66908]
[1776492959028,30.53,77159.69,0.5,-0.16932,0.00014,14.6744]
[1776492961701,30.53,77159.05,0.5,-0.16941,0.00014,14.67909]
[1776492961841,30.53,77159.05,0.5,-0.16941,0.00014,14.67909]
[1776492961871,30.53,77159.05,0.5,-0.16941,0.00014,14.67909]
[1776492961912,30.53,77159.56,0.5,-0.16933,0.00014,14.67503]
[1776492968483,30.53,77159.56,0.5,-0.16933,0.00014,14.6748]
[1776492969096,30.52,77158.76,0.5,-0.16943,0.00014,14.68031]
[1776492971286,30.52,77158.76,0.5,-0.16943,0.00014,14.68031]
[1776492971346,30.52,77158.76,0.5,-0.16943,0.00014,14.6802]
[1776492971388,30.52,77158.6,0.5,-0.16945,0.00014,14.68133]
[1776492974186,30.52,77158.39,0.5,-0.16948,0.00014,14.68274]
[1776492974221,30.52,77158.39,0.5,-0.16948,0.00014,14.68274]
[1776492974287,30.52,77158.39,0.5,-0.16947,0.00014,14.68264]
[1776492982209,30.52,77157.81,0.5,-0.16955,0.00014,14.6866]
[1776492987947,30.52,77157.81,0.5,-0.16953,0.00014,14.68556]
[1776492998541,30.52,77157.19,0.5,-0.16961,0.00014,14.69009]
[1776493002051,30.52,77165.68,0.5,-0.16834,0.00014,14.61838]
[1776493007084,30.51,77170.63,0.5,-0.16764,0.00014,14.57991]
[1776493008843,30.51,77171.45,0.5,-0.16752,0.00014,14.57353]
[1776493008899,30.51,77171.45,0.5,-0.16752,0.00014,14.57353]
[1776493009099,30.51,77172.43,0.5,-0.16738,0.00014,14.56591]
[1776493014134,30.51,77171.6,0.5,-0.16748,0.00014,14.57154]
[1776493019169,30.51,77172.94,0.5,-0.16728,0.00014,14.56033]
[1776493021105,30.51,77173.21,0.5,-0.16724,0.00014,14.55815]
[1776493021136,30.51,77173.21,0.5,-0.16724,0.00014,14.55815]
[1776493021206,30.51,77173.64,0.5,-0.16718,0.00014,14.55473]
[1776493026219,30.51,77174.37,0.5,-0.16707,0.00014,14.54862]
[1776493034275,30.51,77167.94,0.5,-0.16796,0.00014,14.59735]
[1776493039586,30.51,77164.98,0.5,-0.16836,0.00014,14.61963]
[1776493045066,30.5,77164.98,0.5,-0.16835,0.00014,14.61903]
[1776493045343,30.5,77164.98,0.5,-0.16835,0.00014,14.61903]
[1776493047944,30.5,77156.06,0.5,-0.16961,0.00014,14.68754]
[1776493053407,30.5,77152.01,0.5,-0.17013,0.00014,14.71316]
[1776493053516,30.5,77152.01,0.5,-0.17013,0.00014,14.71316]
[1776493059735,30.5,77151.9,0.5,-0.17013,0.00014,14.71297]
[1776493063496,30.5,77151.9,0.5,-0.17013,0.00014,14.71261]
[1776493064050,30.5,77151.9,0.5,-0.17013,0.00014,14.71261]
[1776493064882,30.5,77152.33,0.5,-0.17006,0.00014,14.70894]
[1776493064907,30.5,77152.33,0.5,-0.17006,0.00014,14.70894]
[1776493065297,30.5,77152.33,0.5,-0.17006,0.00014,14.70894]
[1776493065371,30.5,77152.33,0.5,-0.17006,0.00014,14.70894]
[1776493065392,30.5,77153.08,0.5,-0.16994,0.00014,14.7028]
[1776493066859,30.5,77153.08,0.5,-0.16994,0.00014,14.7028]
[1776493067263,30.5,77153.08,0.5,-0.16994,0.00014,14.7028]
[1776493067319,30.5,77153.08,0.5,-0.16994,0.00014,14.7028]
[1776493067363,30.5,77153.78,0.5,-0.16984,0.00014,14.69706]
[1776493070146,30.49,77154.74,0.5,-0.1697,0.00014,14.68949]
[1776493070204,30.49,77154.74,0.5,-0.1697,0.00014,14.68949]
[1776493070246,30.49,77154.61,0.5,-0.16971,0.00014,14.69018]
[1776493071155,30.49,77154.61,0.5,-0.16971,0.00014,14.69018]
[1776493071191,30.49,77154.61,0.5,-0.16971,0.00014,14.69018]
[1776493071256,30.49,77154.79,0.5,-0.16968,0.00014,14.68863]
[1776493078583,30.49,77155.65,0.5,-0.16954,0.00014,14.68095]
[1776493083618,30.49,77155.15,0.5,-0.1696,0.00014,14.68404]
[1776493089947,30.49,77154.31,0.5,-0.1697,0.00014,14.68957]
[1776493095703,30.48,77153.93,0.5,-0.16974,0.00014,14.6915]
[1776493101743,30.48,77153.79,0.5,-0.16974,0.00014,14.69156]
[1776493103483,30.48,77153.34,0.5,-0.1698,0.00014,14.69486]
[1776493103744,30.48,77153.34,0.5,-0.1698,0.00014,14.69486]
[1776493107225,30.48,77151.54,0.5,-0.17005,0.00014,14.70823]
[1776493116849,30.48,77151.75,0.5,-0.16994,0.00014,14.69976]
[1776493121885,30.47,77151.08,0.5,-0.17002,0.00014,14.70392]
[1776493127926,30.47,77151.16,0.5,-0.16998,0.00014,14.70209]
[1776493132961,30.47,77151.6,0.5,-0.1699,0.00014,14.6977]
[1776493137999,30.47,77151.97,0.5,-0.16983,0.00014,14.69387]
[1776493141573,30.47,77151.51,0.5,-0.16989,0.00014,14.69705]
[1776493147071,30.46,77151.78,0.5,-0.16983,0.00014,14.69362]
[1776493153113,30.46,77152.19,0.5,-0.16975,0.00014,14.68933]
[1776493160447,30.46,77151.78,0.5,-0.16978,0.00014,14.69104]
[1776493163203,30.46,77151.78,0.5,-0.16978,0.00014,14.69104]
[1776493163255,30.46,77151.78,0.5,-0.16978,0.00014,14.69104]
[1776493163332,30.45,77151.78,0.5,-0.16977,0.00014,14.69048]
[1776493165741,30.45,77151.92,0.5,-0.16975,0.00014,14.68921]
[1776493165827,30.45,77151.92,0.5,-0.16975,0.00014,14.68921]
[1776493166267,30.45,77151.7,0.5,-0.16978,0.00014,14.69073]
[1776493174244,30.45,77151.7,0.5,-0.16976,0.00014,14.68981]
[1776493180320,30.45,77152.04,0.5,-0.16964,0.00014,14.68095]
[1776493180352,30.45,77152.04,0.5,-0.16964,0.00014,14.68095]
[1776493180421,30.45,77151.07,0.5,-0.16978,0.00014,14.68828]
[1776493181071,30.45,77151.07,0.5,-0.16978,0.00014,14.68828]
[1776493181104,30.45,77151.07,0.5,-0.16978,0.00014,14.68828]
[1776493181307,30.45,77151.07,0.5,-0.16978,0.00014,14.68828]
[1776493184278,30.45,77151.81,0.5,-0.16966,0.00014,14.68203]
[1776493190370,30.44,77152.01,0.5,-0.16961,0.00014,14.67934]
[1776493194972,30.44,77152.07,0.5,-0.1696,0.00014,14.6784]
[1776493194992,30.44,77152.07,0.5,-0.1696,0.00014,14.6784]
[1776493195073,30.44,77152.16,0.5,-0.16958,0.00014,14.67754]
[1776493198649,30.44,77152.16,0.5,-0.16958,0.00014,14.67754]
[1776493209244,30.44,77152.31,0.5,-0.16953,0.00014,14.67499]
[1776493209505,30.44,77151.83,0.5,-0.16959,0.00014,14.67777]
[1776493210544,30.44,77139.65,0.5,-0.17133,0.00014,14.77191]
[1776493215944,30.43,77138.53,0.5,-0.17148,0.00014,14.77978]
[1776493223603,30.43,77139.96,0.5,-0.17124,0.00014,14.76696]
[1776493228637,30.43,77138.21,0.5,-0.1715,0.00014,14.78115]
[1776493231560,30.43,77137.95,0.5,-0.17154,0.00014,14.78329]
[1776493232279,30.43,77137.11,0.5,-0.17163,0.00014,14.78537]
[1776493232301,30.43,77137.11,0.5,-0.17163,0.00014,14.78537]
[1776493232366,30.43,77137.11,0.5,-0.17163,0.00014,14.78537]
[1776493232403,30.43,77136.76,0.5,-0.17168,0.00014,14.78808]
[1776493233094,30.43,77136.76,0.5,-0.17168,0.00014,14.78808]
[1776493233150,30.43,77136.76,0.5,-0.17168,0.00014,14.78808]
[1776493233251,30.43,77134.41,0.5,-0.17202,0.00014,14.80638]
[1776493238706,30.43,77136.26,0.5,-0.17176,0.00014,14.79264]
[1776493239793,30.43,77136.26,0.5,-0.17176,0.00014,14.79264]
[1776493239825,30.43,77136.26,0.5,-0.17176,0.00014,14.79264]
[1776493239927,30.43,77137.27,0.5,-0.17162,0.00014,14.78493]
[1776493242449,30.44,77137.94,0.5,-0.17152,0.00014,14.77986]
[1776493242472,30.44,77137.94,0.5,-0.17152,0.00014,14.77986]
[1776493242550,30.44,77138.27,0.5,-0.17148,0.00014,14.77754]
[1776493247325,30.44,77140.45,0.5,-0.17118,0.00014,14.76106]
[1776493247398,30.44,77140.45,0.5,-0.17118,0.00014,14.76106]
[1776493253812,30.44,77137.39,0.5,-0.17163,0.00014,14.78578]
[1776493258847,30.44,77136.64,0.5,-0.17175,0.00014,14.79224]
[1776493261020,30.44,77136.64,0.5,-0.17175,0.00014,14.79224]
[1776493261121,30.44,77138.08,0.5,-0.17155,0.00014,14.78136]
[1776493267965,30.44,77138.08,0.5,-0.17156,0.00014,14.78163]
[1776493274959,30.45,77141.67,0.5,-0.17107,0.00014,14.75547]
[1776493281295,30.45,77142.38,0.5,-0.17098,0.00014,14.75082]
[1776493291365,30.45,77144.27,0.5,-0.1707,0.00014,14.73296]
[1776493299171,30.45,77144.27,0.5,-0.17071,0.00014,14.73367]
[1776493301435,30.45,77154.79,0.5,-0.16922,0.00014,14.65322]
[1776493307186,30.46,77154.7,0.5,-0.16926,0.00014,14.65509]
[1776493312219,30.46,77151.88,0.5,-0.16968,0.00014,14.678]
[1776493318262,30.46,77152.05,0.5,-0.16967,0.00014,14.6777]
[1776493323298,30.46,77151.77,0.5,-0.16972,0.00014,14.68049]
[1776493331645,30.47,77150.6,0.5,-0.16992,0.00014,14.69127]
[1776493342429,30.47,77150.74,0.5,-0.16994,0.00014,14.69201]
[1776493348471,30.47,77149.16,0.5,-0.17018,0.00014,14.70524]
[1776493358122,30.48,77148.8,0.5,-0.17021,0.00014,14.70416]
[1776493358223,30.48,77148.86,0.5,-0.17021,0.00014,14.7045]
[1776493358895,30.48,77148.86,0.5,-0.17021,0.00014,14.7045]
[1776493358996,30.48,77148.86,0.5,-0.17021,0.00014,14.70466]
[1776493371545,30.48,77148.86,0.5,-0.17023,0.00014,14.7053]
[1776493379691,30.49,77147.6,0.5,-0.17045,0.00014,14.71759]
[1776493384725,30.49,77147.36,0.5,-0.1705,0.00014,14.72012]
[1776493390244,30.49,77147.17,0.5,-0.17053,0.00014,14.72197]
[1776493391147,30.49,77146.44,0.5,-0.17064,0.00014,14.72788]
[1776493391193,30.49,77146.44,0.5,-0.17064,0.00014,14.72788]
[1776493391215,30.49,77139.62,0.5,-0.17162,0.00014,14.78068]
[1776493392457,30.49,77139.62,0.5,-0.17162,0.00014,14.78068]
[1776493392558,30.49,77134.01,0.5,-0.17243,0.00014,14.82403]
[1776493393506,30.49,77134.01,0.5,-0.17243,0.00014,14.82403]
[1776493396146,30.49,77125.93,0.5,-0.1736,0.00014,14.88625]
[1776493396322,30.49,77125.93,0.5,-0.1736,0.00014,14.88625]
[1776493401394,30.49,77123.7,0.5,-0.17391,0.00015,14.90298]
[1776493406450,30.49,77121.88,0.5,-0.17417,0.00015,14.9168]
[1776493412216,30.49,77118.83,0.5,-0.17456,0.00015,14.9349]
[1776493418763,30.48,77118.28,0.5,-0.17464,0.00015,14.93879]
[1776493424001,30.48,77117.63,0.5,-0.17472,0.00015,14.94311]
[1776493429040,30.48,77117.25,0.5,-0.17477,0.00015,14.94596]
[1776493434070,30.48,77119.36,0.5,-0.17448,0.00015,14.93022]
[1776493439105,30.49,77119.97,0.5,-0.1744,0.00015,14.92609]
[1776493444140,30.49,77119.31,0.5,-0.1745,0.00015,14.93172]
[1776493449175,30.49,77119.29,0.5,-0.17452,0.00015,14.93237]
[1776493454211,30.49,77115.15,0.5,-0.17513,0.00015,14.96477]
[1776493459246,30.49,77115.95,0.5,-0.17502,0.00015,14.95885]
[1776493464281,30.49,77115.48,0.5,-0.17509,0.00015,14.96275]
[1776493469431,30.49,77115.34,0.5,-0.17511,0.00015,14.96398]
[1776493469498,30.49,77115.34,0.5,-0.17511,0.00015,14.96398]
[1776493469529,30.49,77115.11,0.5,-0.17515,0.00015,14.96586]
[1776493471000,30.49,77114.9,0.5,-0.17517,0.00015,14.96716]
[1776493471468,30.49,77114.9,0.5,-0.17517,0.00015,14.96716]
[1776493472637,30.49,77114.58,0.5,-0.17518,0.00015,14.96482]
[1776493478268,30.49,77109.02,0.5,-0.17597,0.00015,15.00641]
[1776493478335,30.49,77109.02,0.5,-0.17597,0.00015,15.00641]
[1776493478344,30.49,77109.02,0.5,-0.17597,0.00015,15.00641]
[1776493478364,30.49,77109.02,0.5,-0.17597,0.00015,15.00641]
[1776493478381,30.49,77109.54,0.5,-0.17588,0.00015,15.00198]
[1776493479898,30.49,77109.88,0.5,-0.17582,0.00015,14.99894]
[1776493479963,30.49,77109.88,0.5,-0.17582,0.00015,14.99894]
[1776493480797,30.48,77110.31,0.5,-0.17575,0.00015,14.99481]
[1776493483717,30.48,77108.7,0.5,-0.17597,0.00015,15.0064]
[1776493483804,30.48,77108.71,0.5,-0.17596,0.00015,15.0059]
[1776493485980,30.48,77106.13,0.5,-0.17633,0.00015,15.02536]
[1776493486012,30.48,77106.13,0.5,-0.17633,0.00015,15.02536]
[1776493486441,30.48,77105.96,0.5,-0.17634,0.00015,15.02623]
[1776493489916,30.47,77106.13,0.5,-0.17629,0.00015,15.02361]
[1776493489972,30.47,77106.13,0.5,-0.17629,0.00015,15.02361]
[1776493489999,30.47,77106.13,0.5,-0.17629,0.00015,15.02361]
[1776493490009,30.47,77106.13,0.5,-0.17629,0.00015,15.02361]
[1776493490064,30.47,77106.13,0.5,-0.17629,0.00015,15.02361]
[1776493490687,30.47,77106.13,0.5,-0.17629,0.00015,15.02361]
[1776493490754,30.47,77106.13,0.5,-0.17629,0.00015,15.02361]
[1776493490762,30.47,77106.35,0.5,-0.17625,0.00015,15.02105]
[1776493491107,30.47,77106.35,0.5,-0.17625,0.00015,15.02105]
[1776493491125,30.47,77106.35,0.5,-0.17625,0.00015,15.02105]
[1776493491857,30.47,77106.35,0.5,-0.17624,0.00015,15.02062]
[1776493492283,30.47,77106.35,0.5,-0.17624,0.00015,15.02062]
[1776493492359,30.47,77106.35,0.5,-0.17624,0.00015,15.02062]
[1776493493565,30.47,77106.35,0.5,-0.17623,0.00015,15.02019]
[1776493493595,30.47,77106.35,0.5,-0.17623,0.00015,15.02019]
[1776493499529,30.46,77106.35,0.5,-0.17618,0.00015,15.01767]
[1776493512620,30.45,77107.91,0.5,-0.17586,0.00015,15.00043]
[1776493516565,30.45,77108.35,0.5,-0.17577,0.00015,14.99549]
[1776493516617,30.45,77108.35,0.5,-0.17577,0.00015,14.99549]
[1776493517425,30.45,77106.35,0.5,-0.17605,0.00015,15.01051]
[1776493517467,30.45,77106.35,0.5,-0.17605,0.00015,15.01051]
[1776493518336,30.45,77106.35,0.5,-0.17604,0.00015,15.01011]
[1776493518400,30.45,77106.35,0.5,-0.17604,0.00015,15.01011]
[1776493518439,30.45,77106.35,0.5,-0.17604,0.00015,15.01011]
[1776493518665,30.45,77103.43,0.5,-0.17647,0.00015,15.03263]
[1776493519202,30.45,77103.43,0.5,-0.17647,0.00015,15.03263]
[1776493519272,30.45,77103.43,0.5,-0.17647,0.00015,15.03263]
[1776493519304,30.45,77104.2,0.5,-0.17635,0.00015,15.02626]
[1776493520377,30.45,77104.2,0.5,-0.17635,0.00015,15.02626]
[1776493520783,30.44,77104.51,0.5,-0.17629,0.00015,15.02303]
[1776493523188,30.44,77104.49,0.5,-0.17628,0.00015,15.02235]
[1776493524413,30.44,77104.62,0.5,-0.17625,0.00015,15.02093]
[1776493524707,30.44,77106.71,0.5,-0.17594,0.00015,15.00441]
[1776493526440,30.44,77106.81,0.5,-0.17591,0.00015,15.00325]
[1776493526672,30.44,77106.81,0.5,-0.17591,0.00015,15.00325]
[1776493526747,30.44,77106.46,0.5,-0.17596,0.00015,15.00555]
[1776493527276,30.44,77106.46,0.5,-0.17596,0.00015,15.00555]
[1776493532854,30.43,77106.82,0.5,-0.17588,0.00015,15.00119]
[1776493536938,30.43,77107.02,0.5,-0.17577,0.00015,14.99303]
[1776493537083,30.43,77107.02,0.5,-0.17577,0.00015,14.99303]
[1776493537157,30.43,77107.02,0.5,-0.17577,0.00015,14.99303]
[1776493537801,30.43,77107.34,0.5,-0.17572,0.00015,14.99018]
[1776493538808,30.43,77089.55,0.5,-0.17833,0.00015,15.12732]
[1776493539250,30.43,77089.55,0.5,-0.17833,0.00015,15.12732]
[1776493539814,30.43,77084.38,0.5,-0.1791,0.00015,15.16718]
[1776493540047,30.43,77084.38,0.5,-0.1791,0.00015,15.16718]
[1776493541717,30.43,77084.6,0.5,-0.17907,0.00015,15.16552]
[1776493541724,30.43,77084.6,0.5,-0.17907,0.00015,15.16552]
[1776493541828,30.43,77084.62,0.5,-0.17906,0.00015,15.1652]
[1776493542952,30.43,77084.7,0.5,-0.17905,0.00015,15.16442]
[1776493543243,30.43,77084.7,0.5,-0.17905,0.00015,15.16442]
[1776493543296,30.43,77084.7,0.5,-0.17905,0.00015,15.16442]
[1776493543315,30.43,77084.7,0.5,-0.17905,0.00015,15.16442]
[1776493543354,30.43,77084.7,0.5,-0.17905,0.00015,15.16442]
[1776493543846,30.43,77084.97,0.5,-0.179,0.00015,15.16217]
[1776493544849,30.43,77073.76,0.5,-0.18067,0.00015,15.2482]
[1776493545743,30.43,77073.76,0.5,-0.18067,0.00015,15.2482]
[1776493545859,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546642,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546649,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546685,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546704,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546716,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546775,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546790,30.43,77073.21,0.5,-0.18074,0.00015,15.25216]
[1776493546862,30.42,77072.8,0.5,-0.1808,0.00015,15.25504]
[1776493547830,30.42,77072.8,0.5,-0.1808,0.00015,15.25504]
[1776493547890,30.42,77072.8,0.5,-0.1808,0.00015,15.25504]
[1776493547873,30.42,77072.42,0.5,-0.18085,0.00015,15.25769]
[1776493549026,30.42,77072.42,0.5,-0.18084,0.00015,15.25741]
[1776493549057,30.42,77072.42,0.5,-0.18084,0.00015,15.25741]
[1776493549883,30.42,77069.07,0.5,-0.18134,0.00015,15.28287]
[1776493553451,30.42,77068.63,0.5,-0.18139,0.00015,15.28532]
[1776493553492,30.42,77068.63,0.5,-0.18139,0.00015,15.28532]
[1776493553593,30.42,77068.72,0.5,-0.18137,0.00015,15.28463]
[1776493554901,30.42,77068.72,0.5,-0.18137,0.00015,15.28463]
[1776493554917,30.42,77068.72,0.5,-0.18137,0.00015,15.28463]
[1776493554944,30.42,77068.72,0.5,-0.18136,0.00015,15.28401]
[1776493559953,30.42,77069.33,0.5,-0.18124,0.00015,15.27779]
[1776493565417,30.41,77071.24,0.5,-0.18093,0.00015,15.26195]
[1776493570524,30.41,77072.23,0.5,-0.18076,0.00015,15.25298]
[1776493575448,30.41,77075.95,0.5,-0.18018,0.00015,15.22307]
[1776493575482,30.41,77075.95,0.5,-0.18018,0.00015,15.22307]
[1776493575528,30.41,77080.44,0.5,-0.17951,0.00015,15.18813]
[1776493577399,30.4,77080.44,0.5,-0.1795,0.00015,15.18782]
[1776493577468,30.4,77082.4,0.5,-0.17921,0.00015,15.17242]
[1776493583410,30.4,77082.41,0.5,-0.17917,0.00015,15.17059]
[1776493585976,30.4,77082.41,0.5,-0.17917,0.00015,15.17059]
[1776493586051,30.4,77082.41,0.5,-0.17917,0.00015,15.17059]
[1776493586152,30.4,77082.98,0.5,-0.17907,0.00015,15.16533]
[1776493591175,30.39,77087.34,0.5,-0.17836,0.00015,15.12582]
[1776493595672,30.39,77087.59,0.5,-0.17831,0.00015,15.12318]
[1776493595773,30.39,77087.45,0.5,-0.17832,0.00015,15.12382]
[1776493603553,30.39,77088.95,0.5,-0.17807,0.00015,15.1108]
[1776493609304,30.39,77088.19,0.5,-0.17817,0.00015,15.11554]
[1776493614341,30.38,77085.48,0.5,-0.17855,0.00015,15.13551]
[1776493619374,30.38,77087.93,0.5,-0.17817,0.00015,15.11575]
[1776493624409,30.38,77087.44,0.5,-0.17823,0.00015,15.11874]
[1776493629444,30.38,77085.96,0.5,-0.17843,0.00015,15.12938]
[1776493635486,30.37,77085.18,0.5,-0.17853,0.00015,15.1344]
[1776493640162,30.37,77084.37,0.5,-0.17864,0.00015,15.13998]
[1776493640191,30.37,77084.37,0.5,-0.17864,0.00015,15.13998]
[1776493640204,30.37,77084.37,0.5,-0.17864,0.00015,15.13998]
[1776493641232,30.37,77084.06,0.5,-0.17868,0.00015,15.1422]
[1776493641292,30.37,77084.06,0.5,-0.17868,0.00015,15.1422]
[1776493642521,30.37,77084.06,0.5,-0.17868,0.00015,15.14203]
[1776493648577,30.37,77082.55,0.5,-0.17888,0.00015,15.15251]
[1776493653905,30.37,77081.76,0.5,-0.17894,0.00015,15.1529]
[1776493658210,30.37,77081.76,0.5,-0.17894,0.00015,15.1529]
[1776493658256,30.37,77081.76,0.5,-0.17894,0.00015,15.1529]
[1776493658267,30.37,77081.76,0.5,-0.17894,0.00015,15.1529]
[1776493663474,30.36,77081.76,0.5,-0.17891,0.00015,15.15168]
[1776493670734,30.36,77079.81,0.5,-0.17917,0.00015,15.16511]
[1776493674375,30.36,77078.95,0.5,-0.17929,0.00015,15.17119]
[1776493675049,30.36,77078.84,0.5,-0.1793,0.00015,15.17185]
[1776493675769,30.36,77078.76,0.5,-0.17931,0.00015,15.17228]
[1776493677073,30.36,77078.76,0.5,-0.17931,0.00015,15.17228]
[1776493677169,30.36,77078.76,0.5,-0.17931,0.00015,15.17228]
[1776493677174,30.36,77078.43,0.5,-0.17935,0.00015,15.17445]
[1776493679091,30.36,77078.43,0.5,-0.17935,0.00015,15.17408]
[1776493679799,30.36,77078.25,0.5,-0.17937,0.00015,15.17528]
[1776493684834,30.35,77079.12,0.5,-0.17922,0.00015,15.16763]
[1776493690877,30.35,77081.41,0.5,-0.17886,0.00015,15.14881]
[1776493696919,30.35,77083.34,0.5,-0.17855,0.00015,15.13275]
[1776493701448,30.35,77084.6,0.5,-0.17836,0.00015,15.12244]
[1776493701955,30.34,77085.93,0.5,-0.17815,0.00015,15.11156]
[1776493702656,30.34,77085.93,0.5,-0.17815,0.00015,15.11156]
[1776493702702,30.34,77085.93,0.5,-0.17815,0.00015,15.11156]
[1776493705290,30.34,77090.71,0.5,-0.17742,0.00015,15.07347]
[1776493705531,30.34,77090.71,0.5,-0.17742,0.00015,15.07347]
[1776493705991,30.34,77091.09,0.5,-0.17736,0.00015,15.07015]
[1776493711023,30.34,77095.19,0.5,-0.17668,0.00015,15.03192]
[1776493711646,30.34,77095.19,0.5,-0.17668,0.00015,15.03192]
[1776493712026,30.34,77096.51,0.5,-0.17648,0.00015,15.02136]
[1776493720081,30.33,77100.68,0.5,-0.17581,0.00015,14.98652]
[1776493725119,30.33,77103.07,0.5,-0.17543,0.00015,14.96641]
[1776493730152,30.32,77103.43,0.5,-0.17535,0.00015,14.96204]
[1776493736195,30.32,77105.2,0.5,-0.17506,0.00015,14.94644]
[1776493741230,30.31,77106.52,0.5,-0.17483,0.00015,14.93464]
[1776493745620,30.31,77106.75,0.5,-0.17478,0.00015,14.93193]
[1776493746298,30.31,77106.75,0.5,-0.17478,0.00015,14.93162]
[1776493752303,30.31,77106.75,0.5,-0.17474,0.00015,14.92948]
[1776493758349,30.3,77108.34,0.5,-0.17447,0.00015,14.91533]
[1776493763384,30.3,77108.58,0.5,-0.17441,0.00015,14.91196]
[1776493769862,30.3,77109.75,0.5,-0.17422,0.00015,14.90173]
[1776493772377,30.29,77114.47,0.5,-0.17347,0.00015,14.85933]
[1776493772423,30.29,77114.47,0.5,-0.17347,0.00015,14.85933]
[1776493776853,30.29,77117.12,0.5,-0.17307,0.00015,14.83815]
[1776493776935,30.29,77116.42,0.5,-0.17316,0.00015,14.84305]
[1776493778909,30.29,77116.42,0.5,-0.17316,0.00015,14.84305]
[1776493779010,30.29,77116.59,0.5,-0.17313,0.00015,14.84136]
[1776493784817,30.29,77115.41,0.5,-0.17329,0.00015,14.84964]
[1776493790573,30.28,77109.92,0.5,-0.17407,0.00015,14.89111]
[1776493794533,30.28,77109.84,0.5,-0.17407,0.00015,14.89129]
[1776493794627,30.28,77109.84,0.5,-0.17407,0.00015,14.89129]
[1776493799214,30.28,77109.41,0.5,-0.17411,0.00015,14.89337]
[1776493799314,30.28,77109.41,0.5,-0.17411,0.00015,14.89337]
[1776493799636,30.28,77103.77,0.5,-0.17493,0.00015,14.93695]
[1776493801377,30.28,77100.03,0.5,-0.17548,0.00015,14.96594]
[1776493802141,30.28,77100.03,0.5,-0.17548,0.00015,14.96594]
[1776493801652,30.28,77099.1,0.5,-0.17562,0.00015,14.97309]
[1776493803383,30.28,77098.61,0.5,-0.17569,0.00015,14.97682]
[1776493803667,30.28,77098.61,0.5,-0.17569,0.00015,14.97675]
[1776493808702,30.28,77097.4,0.5,-0.17586,0.00015,14.98577]
[1776493813776,30.28,77097.07,0.5,-0.1759,0.00015,14.98798]
[1776493819773,30.27,77097.63,0.5,-0.17579,0.00015,14.98219]
[1776493821625,30.27,77098.57,0.5,-0.17565,0.00015,14.97461]
[1776493821798,30.27,77098.57,0.5,-0.17564,0.00015,14.97405]
[1776493822791,30.27,77098.57,0.5,-0.17564,0.00015,14.97405]
[1776493823640,30.27,77098.8,0.5,-0.1756,0.00015,14.97199]
[1776493823741,30.27,77098.8,0.5,-0.17559,0.00015,14.97171]
[1776493828829,30.27,77100.92,0.5,-0.17526,0.00015,14.95416]
[1776493829800,30.27,77100.98,0.5,-0.17525,0.00015,14.95344]
[1776493829902,30.27,77100.98,0.5,-0.17524,0.00015,14.95319]
[1776493831385,30.27,77101.39,0.5,-0.17513,0.00015,14.94484]
[1776493831841,30.27,77101.39,0.5,-0.17513,0.00015,14.94484]
[1776493831864,30.27,77101.39,0.5,-0.17513,0.00015,14.94484]
[1776493833004,30.27,77101.39,0.5,-0.17513,0.00015,14.94484]
[1776493833066,30.27,77101.39,0.5,-0.17513,0.00015,14.94484]
[1776493833827,30.26,77101.4,0.5,-0.17512,0.00015,14.94426]
[1776493834049,30.26,77101.4,0.5,-0.17512,0.00015,14.94426]
[1776493834108,30.26,77101.67,0.5,-0.17508,0.00015,14.94191]
[1776493835900,30.26,77101.67,0.5,-0.17507,0.00015,14.94166]
[1776493836002,30.26,77101.67,0.5,-0.17507,0.00015,14.94142]
[1776493836727,30.26,77101.67,0.5,-0.17507,0.00015,14.94142]
[1776493836784,30.26,77101.67,0.5,-0.17507,0.00015,14.94142]
[1776493842044,30.26,77101.92,0.5,-0.17501,0.00015,14.93849]
[1776493842146,30.26,77101.11,0.5,-0.17512,0.00015,14.94428]
[1776493845323,30.26,77103.72,0.5,-0.17473,0.00015,14.92325]
[1776493845333,30.26,77103.72,0.5,-0.17473,0.00015,14.92325]
[1776493852375,30.25,77114.33,0.5,-0.17315,0.00015,14.83956]
[1776493852398,30.25,77114.33,0.5,-0.17315,0.00015,14.83956]
[1776493852458,30.25,77114.33,0.5,-0.17315,0.00015,14.83956]
[1776493853010,30.25,77114.07,0.5,-0.17319,0.00015,14.84159]
[1776493858048,30.25,77117.08,0.5,-0.17272,0.00015,14.81648]
[1776493860680,30.25,77114.54,0.5,-0.17308,0.00015,14.83594]
[1776493860719,30.25,77114.54,0.5,-0.17308,0.00015,14.83594]
[1776493861067,30.25,77112.85,0.5,-0.17332,0.00015,14.84843]
[1776493866103,30.24,77106.54,0.5,-0.17421,0.00015,14.896]
[1776493871137,30.24,77107.71,0.5,-0.17402,0.00015,14.88562]
[1776493878186,30.24,77107.07,0.5,-0.17407,0.00015,14.88825]
[1776493884227,30.23,77104.88,0.5,-0.17435,0.00015,14.9031]
[1776493891279,30.23,77101.79,0.5,-0.17474,0.00015,14.92081]
[1776493897144,30.22,77101.79,0.5,-0.17472,0.00015,14.91995]
[1776493903274,30.22,77101.79,0.5,-0.1747,0.00015,14.9191]
[1776493903375,30.22,77100.06,0.5,-0.17494,0.00015,14.93171]
[1776493908396,30.22,77100.59,0.5,-0.17485,0.00015,14.92656]
[1776493915732,30.22,77100.86,0.5,-0.17478,0.00015,14.92307]
[1776493923715,30.22,77100.86,0.5,-0.17478,0.00015,14.92307]
[1776493930628,30.21,77100.01,0.5,-0.17486,0.00015,14.92736]
[1776493935875,30.2,77099.25,0.5,-0.17492,0.00015,14.93049]
[1776493941627,30.2,77098.32,0.5,-0.17502,0.00015,14.93537]
[1776493946662,30.19,77099.01,0.5,-0.17488,0.00015,14.92806]
[1776493951697,30.19,77100.08,0.5,-0.17465,0.00015,14.91318]
[1776493957296,30.18,77099.57,0.5,-0.17469,0.00015,14.91567]
[1776493962774,30.18,77098.53,0.5,-0.1748,0.00015,14.9212]
[1776493972841,30.17,77098.47,0.5,-0.17474,0.00015,14.91806]
[1776493978887,30.17,77097.45,0.5,-0.17485,0.00015,14.92388]
[1776493982683,30.16,77097.16,0.5,-0.17487,0.00015,14.92474]
[1776493982996,30.16,77097.16,0.5,-0.17487,0.00015,14.92474]
[1776493983098,30.16,77102.86,0.5,-0.17403,0.00015,14.8803]
[1776493983979,30.16,77102.86,0.5,-0.17403,0.00015,14.8803]
[1776493984171,30.16,77102.86,0.5,-0.17403,0.00015,14.8803]
[1776493984764,30.16,77107.97,0.5,-0.17327,0.00015,14.83979]
[1776493984928,30.16,77107.97,0.5,-0.17327,0.00015,14.83979]
[1776493992776,30.16,77111.44,0.5,-0.17274,0.00015,14.81178]
[1776493996111,30.15,77112.34,0.5,-0.17259,0.00015,14.80337]
[1776493996179,30.15,77112.34,0.5,-0.17259,0.00015,14.80337]
[1776494000523,30.15,77117.72,0.5,-0.17178,0.00015,14.76018]
[1776494000558,30.15,77117.72,0.5,-0.17178,0.00015,14.76018]
[1776494001331,30.15,77117.72,0.5,-0.17178,0.00015,14.76018]
[1776494001594,30.15,77117.98,0.5,-0.17174,0.00015,14.75792]
[1776494002174,30.15,77117.98,0.5,-0.17174,0.00015,14.75792]
[1776494002200,30.15,77117.98,0.5,-0.17174,0.00015,14.75792]
[1776494002988,30.15,77117.98,0.5,-0.17173,0.00015,14.75745]
[1776494003049,30.15,77117.98,0.5,-0.17173,0.00015,14.75745]
[1776494007423,30.15,77119.36,0.5,-0.17151,0.00015,14.74571]
[1776494007494,30.15,77119.36,0.5,-0.17151,0.00015,14.74571]
[1776494009051,30.15,77119.75,0.5,-0.17145,0.00015,14.74242]
[1776494009072,30.15,77119.75,0.5,-0.17145,0.00015,14.74242]
[1776494015143,30.14,77120.45,0.5,-0.17127,0.00015,14.73031]
[1776494017293,30.14,77120.45,0.5,-0.17127,0.00015,14.73031]
[1776494017337,30.14,77120.45,0.5,-0.17127,0.00015,14.73031]
[1776494023339,30.14,77118.21,0.5,-0.17158,0.00015,14.7468]
[1776494023463,30.14,77117.7,0.5,-0.17164,0.00015,14.74994]
[1776494031116,30.14,77116.9,0.5,-0.17175,0.00015,14.75605]
[1776494031165,30.14,77116.9,0.5,-0.17175,0.00015,14.75605]
[1776494031215,30.14,77116.9,0.5,-0.17175,0.00015,14.7558]
[1776494033094,30.14,77116.9,0.5,-0.17175,0.00015,14.7558]
[1776494033161,30.14,77116.9,0.5,-0.17175,0.00015,14.7558]
[1776494033196,30.14,77116.9,0.5,-0.17175,0.00015,14.7557]
[1776494037699,30.14,77116.61,0.5,-0.17178,0.00015,14.75774]
[1776494043335,30.14,77116.69,0.5,-0.17177,0.00015,14.75671]
[1776494048369,30.13,77115.95,0.5,-0.17186,0.00015,14.76186]
[1776494053900,30.13,77115.96,0.5,-0.17185,0.00015,14.76141]
[1776494058199,30.13,77116.15,0.5,-0.17181,0.00015,14.75932]
[1776494058242,30.13,77116.15,0.5,-0.17181,0.00015,14.75932]
[1776494059021,30.13,77116.15,0.5,-0.17181,0.00015,14.75915]
[1776494059051,30.13,77116.15,0.5,-0.17181,0.00015,14.75915]
[1776494061668,30.13,77116.15,0.5,-0.17181,0.00015,14.75909]
[1776494061713,30.13,77116.15,0.5,-0.17181,0.00015,14.75909]
[1776494066655,30.13,77116.5,0.5,-0.17175,0.00015,14.75606]
[1776494066690,30.13,77116.5,0.5,-0.17175,0.00015,14.75606]
[1776494067589,30.13,77116.06,0.5,-0.17182,0.00015,14.75945]
[1776494067657,30.13,77116.06,0.5,-0.17182,0.00015,14.75945]
[1776494068516,30.13,77115.48,0.5,-0.1719,0.00015,14.76393]
[1776494068570,30.13,77115.48,0.5,-0.1719,0.00015,14.76393]
[1776494071133,30.13,77115.92,0.5,-0.17183,0.00015,14.76037]
[1776494071164,30.13,77115.92,0.5,-0.17183,0.00015,14.76037]
[1776494076173,30.13,77115.55,0.5,-0.17184,0.00015,14.7583]
[1776494083289,30.13,77115.44,0.5,-0.17186,0.00015,14.75897]
[1776494090428,30.13,77115.53,0.5,-0.17182,0.00015,14.75681]
[1776494097000,30.12,77114.82,0.5,-0.1719,0.00015,14.76112]
[1776494100956,30.12,77116.0,0.5,-0.17172,0.00015,14.75163]
[1776494101030,30.12,77116.0,0.5,-0.17172,0.00015,14.75163]
[1776494102025,30.12,77115.81,0.5,-0.17174,0.00015,14.75286]
[1776494102127,30.12,77126.49,0.5,-0.17019,0.00015,14.6692]
[1776494102891,30.12,77126.49,0.5,-0.17019,0.00015,14.6692]
[1776494104905,30.12,77130.39,0.5,-0.16962,0.00014,14.63869]
[1776494104912,30.12,77130.39,0.5,-0.16962,0.00014,14.63869]
[1776494104969,30.12,77132.13,0.5,-0.16937,0.00014,14.62487]
[1776494110223,30.12,77134.7,0.5,-0.16898,0.00014,14.6041]
[1776494110315,30.12,77134.36,0.5,-0.16903,0.00014,14.60648]
[1776494113062,30.12,77135.46,0.5,-0.16887,0.00014,14.59773]
[1776494113124,30.12,77135.46,0.5,-0.16887,0.00014,14.59773]
[1776494115952,30.12,77134.53,0.5,-0.169,0.00014,14.6049]
[1776494115987,30.12,77134.53,0.5,-0.169,0.00014,14.6049]
[1776494117133,30.12,77134.53,0.5,-0.16899,0.00014,14.60452]
[1776494117147,30.12,77134.53,0.5,-0.16899,0.00014,14.60452]
[1776494117176,30.12,77134.53,0.5,-0.16899,0.00014,14.60439]
[1776494120218,30.12,77134.53,0.5,-0.16899,0.00014,14.60426]
[1776494120297,30.12,77134.53,0.5,-0.16899,0.00014,14.60426]
[1776494120319,30.12,77134.53,0.5,-0.16898,0.00014,14.60412]
[1776494125352,30.12,77133.22,0.5,-0.16917,0.00014,14.61423]
[1776494125359,30.12,77133.22,0.5,-0.16917,0.00014,14.61423]
[1776494125366,30.12,77133.29,0.5,-0.16916,0.00014,14.61358]
[1776494127929,30.12,77134.02,0.5,-0.16905,0.00014,14.60761]
[1776494127987,30.12,77134.02,0.5,-0.16905,0.00014,14.60761]
[1776494128672,30.12,77134.02,0.5,-0.16904,0.00014,14.60737]
[1776494128727,30.12,77134.02,0.5,-0.16904,0.00014,14.60737]
[1776494135988,30.11,77133.09,0.5,-0.1691,0.00014,14.60806]
[1776494141318,30.11,77131.91,0.5,-0.16927,0.00014,14.61683]
[1776494141618,30.11,77131.91,0.5,-0.16926,0.00014,14.61633]
[1776494141628,30.11,77131.91,0.5,-0.16926,0.00014,14.61633]
[1776494142033,30.11,77131.91,0.5,-0.16926,0.00014,14.61633]
[1776494147351,30.11,77131.5,0.5,-0.16932,0.00014,14.61952]
[1776494153110,30.11,77129.13,0.5,-0.16966,0.00014,14.63805]
[1776494160159,30.11,77128.3,0.5,-0.16978,0.00014,14.64447]
[1776494165620,30.11,77129.73,0.5,-0.16957,0.00014,14.63326]
[1776494170116,30.11,77127.92,0.5,-0.16983,0.00015,14.64746]
[1776494170187,30.11,77127.92,0.5,-0.16983,0.00015,14.64746]
[1776494170217,30.11,77127.92,0.5,-0.16983,0.00015,14.64746]
[1776494170318,30.11,77127.5,0.5,-0.16989,0.00015,14.65075]
[1776494171882,30.11,77127.5,0.5,-0.16989,0.00015,14.65075]
[1776494177562,30.11,77126.55,0.5,-0.17003,0.00015,14.65818]
[1776494186935,30.11,77125.42,0.5,-0.1702,0.00015,14.66746]
[1776494192379,30.11,77125.14,0.5,-0.17025,0.00015,14.66741]
[1776494197418,30.12,77124.12,0.5,-0.17042,0.00015,14.67647]
[1776494202452,30.12,77123.71,0.5,-0.1705,0.00015,14.68075]
[1776494207487,30.12,77115.42,0.5,-0.17172,0.00015,14.74645]
[1776494212525,30.12,77113.16,0.5,-0.17206,0.00015,14.76473]
[1776494217842,30.12,77113.24,0.5,-0.17206,0.00015,14.76467]
[1776494223600,30.13,77112.81,0.5,-0.17213,0.00015,14.76874]
[1776494228635,30.13,77112.08,0.5,-0.17227,0.00015,14.77608]
[1776494235029,30.13,77112.08,0.5,-0.17227,0.00015,14.77608]
[1776494236282,30.13,77108.94,0.5,-0.17277,0.00015,14.80248]
[1776494236628,30.13,77108.94,0.5,-0.17277,0.00015,14.80248]
[1776494236727,30.14,77103.88,0.5,-0.17352,0.00015,14.84246]
[1776494237989,30.14,77103.88,0.5,-0.17352,0.00015,14.84246]
[1776494238477,30.14,77103.88,0.5,-0.17352,0.00015,14.84246]
[1776494238579,30.14,77104.11,0.5,-0.17349,0.00015,14.84106]
[1776494239185,30.14,77104.11,0.5,-0.17349,0.00015,14.84106]
[1776494239244,30.14,77104.11,0.5,-0.17349,0.00015,14.84106]
[1776494239343,30.14,77097.96,0.5,-0.17439,0.00015,14.88906]
[1776494244951,30.14,77099.72,0.5,-0.17415,0.00015,14.87598]
[1776494249502,30.14,77100.38,0.5,-0.17406,0.00015,14.87137]
[1776494249528,30.14,77100.38,0.5,-0.17406,0.00015,14.87137]
[1776494249534,30.14,77100.92,0.5,-0.17399,0.00015,14.86741]
[1776494253612,30.14,77101.83,0.5,-0.17381,0.00015,14.85547]
[1776494253655,30.14,77102.19,0.5,-0.17375,0.00015,14.85251]
[1776494256321,30.14,77102.57,0.5,-0.17369,0.00015,14.84942]
[1776494256368,30.14,77102.57,0.5,-0.17369,0.00015,14.84942]
[1776494256375,30.14,77102.57,0.5,-0.17369,0.00015,14.84942]
[1776494257600,30.14,77102.57,0.5,-0.17369,0.00015,14.84942]
[1776494256836,30.14,77102.57,0.5,-0.17369,0.00015,14.84936]
[1776494257946,30.14,77102.57,0.5,-0.17369,0.00015,14.84936]
[1776494258014,30.14,77102.57,0.5,-0.17369,0.00015,14.84936]
[1776494258058,30.14,77105.16,0.5,-0.17331,0.00015,14.82909]
[1776494263778,30.14,77104.57,0.5,-0.1734,0.00015,14.83356]
[1776494263887,30.14,77104.37,0.5,-0.17343,0.00015,14.83509]
[1776494271321,30.14,77103.49,0.5,-0.17355,0.00015,14.84187]
[1776494271897,30.14,77103.49,0.5,-0.17355,0.00015,14.84178]
[1776494273462,30.14,77104.3,0.5,-0.17344,0.00015,14.83564]
[1776494279379,30.14,77105.45,0.5,-0.17328,0.00015,14.82747]
[1776494282075,30.14,77106.61,0.5,-0.17312,0.00015,14.81899]
[1776494282117,30.14,77106.05,0.5,-0.1732,0.00015,14.82337]
[1776494287247,30.14,77105.53,0.5,-0.17328,0.00015,14.82739]
[1776494295086,30.14,77105.18,0.5,-0.17333,0.00015,14.83009]
[1776494295104,30.14,77105.18,0.5,-0.17333,0.00015,14.83009]
[1776494295187,30.14,77103.19,0.5,-0.17362,0.00015,14.84553]
[1776494297934,30.14,77103.19,0.5,-0.17362,0.00015,14.84553]
[1776494298007,30.14,77103.19,0.5,-0.17362,0.00015,14.84553]
[1776494298392,30.14,77103.19,0.5,-0.17362,0.00015,14.84553]
[1776494298461,30.14,77103.19,0.5,-0.17362,0.00015,14.84548]
[1776494299724,30.14,77103.19,0.5,-0.17362,0.00015,14.84548]
[1776494299785,30.14,77103.19,0.5,-0.17362,0.00015,14.84548]
[1776494300597,30.14,77103.19,0.5,-0.17362,0.00015,14.84548]
[1776494300626,30.14,77103.19,0.5,-0.17362,0.00015,14.84548]
[1776494311328,30.14,77106.19,0.5,-0.17321,0.00015,14.82363]
[1776494317162,30.15,77111.68,0.5,-0.17239,0.00015,14.7773]
[1776494317236,30.15,77111.68,0.5,-0.17239,0.00015,14.7773]
[1776494317858,30.15,77111.8,0.5,-0.17237,0.00015,14.77657]
[1776494317945,30.15,77111.8,0.5,-0.17237,0.00015,14.77657]
[1776494318698,30.15,77111.8,0.5,-0.17237,0.00015,14.77657]
[1776494318611,30.15,77111.8,0.5,-0.17238,0.00015,14.77696]
[1776494318827,30.15,77111.8,0.5,-0.17238,0.00015,14.77696]
[1776494318800,30.15,77111.8,0.5,-0.17238,0.00015,14.77696]
[1776494324307,30.15,77112.09,0.5,-0.17236,0.00015,14.7757]
[1776494331361,30.15,77112.69,0.5,-0.17229,0.00015,14.77246]
[1776494337399,30.16,77114.23,0.5,-0.17209,0.00015,14.76174]
[1776494339379,30.16,77115.31,0.5,-0.17194,0.00015,14.75354]
[1776494339522,30.16,77116.53,0.5,-0.17177,0.00015,14.74449]
[1776494341061,30.16,77116.53,0.5,-0.17177,0.00015,14.74449]
[1776494341374,30.16,77116.53,0.5,-0.17177,0.00015,14.74449]
[1776494341475,30.16,77123.99,0.5,-0.17069,0.00015,14.68647]
[1776494343466,30.16,77123.99,0.5,-0.17069,0.00015,14.68676]
[1776494345299,30.16,77125.4,0.5,-0.17051,0.00015,14.67676]
[1776494345456,30.16,77125.4,0.5,-0.17051,0.00015,14.67676]
[1776494350491,30.17,77124.75,0.5,-0.17063,0.00015,14.68359]
[1776494359556,30.18,77125.11,0.5,-0.17065,0.00015,14.68435]
[1776494364997,30.18,77123.85,0.5,-0.17086,0.00015,14.69563]
[1776494368020,30.18,77123.78,0.5,-0.17089,0.00015,14.69763]
[1776494368054,30.18,77123.78,0.5,-0.17089,0.00015,14.69763]
[1776494368616,30.18,77123.22,0.5,-0.17098,0.00015,14.70236]
[1776494371132,30.18,77123.09,0.5,-0.171,0.00015,14.70338]
[1776494371193,30.18,77123.09,0.5,-0.171,0.00015,14.70338]
[1776494371233,30.18,77123.09,0.5,-0.17097,0.00015,14.69943]
[1776494377681,30.19,77123.09,0.5,-0.17102,0.00015,14.70197]
[1776494383722,30.2,77121.33,0.5,-0.17131,0.00015,14.71786]
[1776494388757,30.2,77121.31,0.5,-0.17135,0.00015,14.71982]
[1776494393799,30.2,77120.88,0.5,-0.17144,0.00015,14.72498]
[1776494395290,30.2,77120.88,0.5,-0.17144,0.00015,14.72498]
[1776494395369,30.2,77120.88,0.5,-0.17144,0.00015,14.72498]
[1776494395569,30.2,77120.88,0.5,-0.17144,0.00015,14.72498]
[1776494395808,30.21,77120.65,0.5,-0.17149,0.00015,14.72749]
[1776494396818,30.21,77104.32,0.5,-0.17388,0.00015,14.85498]
[1776494397658,30.21,77104.32,0.5,-0.17388,0.00015,14.85498]
[1776494397728,30.21,77104.32,0.5,-0.17388,0.00015,14.85498]
[1776494397821,30.21,77085.94,0.5,-0.1766,0.00015,14.99803]
[1776494398181,30.21,77085.94,0.5,-0.1766,0.00015,14.99803]
[1776494398332,30.21,77085.94,0.5,-0.1766,0.00015,14.99803]
[1776494398612,30.21,77085.94,0.5,-0.1766,0.00015,14.99803]
[1776494398675,30.21,77085.94,0.5,-0.1766,0.00015,14.99803]
[1776494398828,30.21,77084.72,0.5,-0.17678,0.00015,15.0077]
[1776494399036,30.21,77084.72,0.5,-0.17678,0.00015,15.0077]
[1776494399063,30.21,77084.72,0.5,-0.17678,0.00015,15.0077]
[1776494399113,30.21,77085.65,0.5,-0.17664,0.00015,15.00047]
[1776494401106,30.21,77085.65,0.5,-0.17665,0.00015,15.00066]
[1776494401155,30.21,77085.65,0.5,-0.17665,0.00015,15.00066]
[1776494401189,30.21,77085.65,0.5,-0.17665,0.00015,15.00086]
[1776494402726,30.21,77085.65,0.5,-0.17665,0.00015,15.00086]
[1776494402772,30.21,77085.65,0.5,-0.17665,0.00015,15.00086]
[1776494402801,30.21,77088.06,0.5,-0.1763,0.00015,14.98251]
[1776494404201,30.21,77088.06,0.5,-0.1763,0.00015,14.98251]
[1776494407132,30.21,77094.6,0.5,-0.17534,0.00015,14.93175]
[1776494407196,30.21,77094.6,0.5,-0.17534,0.00015,14.93175]
[1776494407684,30.21,77105.26,0.5,-0.17377,0.00015,14.84905]
[1776494408741,30.21,77113.92,0.5,-0.17251,0.00015,14.78184]
[1776494412592,30.21,77116.46,0.5,-0.17215,0.00015,14.7626]
[1776494412600,30.21,77116.46,0.5,-0.17215,0.00015,14.7626]
[1776494412680,30.21,77115.93,0.5,-0.17223,0.00015,14.76697]
[1776494418805,30.21,77115.91,0.5,-0.17224,0.00015,14.76735]
[1776494420751,30.21,77116.25,0.5,-0.17219,0.00015,14.76513]
[1776494420756,30.21,77116.25,0.5,-0.17219,0.00015,14.76513]
[1776494420795,30.21,77116.65,0.5,-0.17214,0.00015,14.7622]
[1776494423955,30.21,77116.65,0.5,-0.17215,0.00015,14.76266]
[1776494424105,30.21,77116.65,0.5,-0.17215,0.00015,14.76266]
[1776494424206,30.22,77116.44,0.5,-0.17218,0.00015,14.76451]
[1776494429393,30.22,77116.76,0.5,-0.17215,0.00015,14.76304]
[1776494430931,30.22,77116.76,0.5,-0.17216,0.00015,14.76324]
[1776494431054,30.22,77116.82,0.5,-0.17211,0.00015,14.75829]
[1776494432927,30.22,77116.63,0.5,-0.17214,0.00015,14.7598]
[1776494432969,30.22,77116.63,0.5,-0.17214,0.00015,14.7598]
[1776494433743,30.22,77116.63,0.5,-0.17214,0.00015,14.7598]
[1776494433788,30.22,77116.63,0.5,-0.17214,0.00015,14.7598]
[1776494441317,30.22,77116.83,0.5,-0.17211,0.00015,14.75841]
[1776494441320,30.22,77116.83,0.5,-0.17211,0.00015,14.75843]
[1776494447177,30.22,77111.64,0.5,-0.17287,0.00015,14.79873]
[1776494451256,30.22,77111.55,0.5,-0.17288,0.00015,14.79929]
[1776494451310,30.22,77111.9,0.5,-0.17283,0.00015,14.79651]
[1776494454507,30.22,77111.9,0.5,-0.17283,0.00015,14.79646]
[1776494454582,30.22,77111.9,0.5,-0.17283,0.00015,14.79646]
[1776494454623,30.22,77110.71,0.5,-0.173,0.00015,14.80564]
[1776494455358,30.22,77110.71,0.5,-0.173,0.00015,14.80564]
[1776494455449,30.22,77110.19,0.5,-0.17308,0.00015,14.80964]
[1776494461424,30.22,77109.58,0.5,-0.17316,0.00015,14.81403]
[1776494467784,30.22,77109.56,0.5,-0.17316,0.00015,14.81391]
[1776494469633,30.22,77109.53,0.5,-0.17316,0.00015,14.81389]
[1776494469678,30.22,77113.96,0.5,-0.17251,0.00015,14.77928]
[1776494476379,30.22,77114.44,0.5,-0.17243,0.00015,14.77545]
[1776494482422,30.22,77114.21,0.5,-0.17247,0.00015,14.77712]
[1776494487457,30.21,77115.3,0.5,-0.1723,0.00015,14.76853]
[1776494493509,30.21,77115.44,0.5,-0.17224,0.00015,14.76269]
[1776494498540,30.21,77114.99,0.5,-0.17231,0.00015,14.76619]
[1776494504581,30.21,77114.52,0.5,-0.17238,0.00015,14.76986]
[1776494509621,30.21,77113.71,0.5,-0.1725,0.00015,14.77617]
[1776494514657,30.21,77112.82,0.5,-0.17263,0.00015,14.78314]
[1776494520949,30.21,77112.82,0.5,-0.17263,0.00015,14.78314]
[1776494523698,30.21,77115.1,0.5,-0.17229,0.00015,14.76547]
[1776494523745,30.21,77115.1,0.5,-0.17229,0.00015,14.76547]
[1776494523800,30.22,77117.2,0.5,-0.17199,0.00015,14.74916]
[1776494529757,30.22,77119.55,0.5,-0.17166,0.00015,14.73139]
[1776494531071,30.22,77119.36,0.5,-0.17169,0.00015,14.73297]
[1776494531111,30.22,77119.36,0.5,-0.17169,0.00015,14.73297]
[1776494531771,30.22,77119.14,0.5,-0.17172,0.00015,14.73478]
[1776494532924,30.22,77119.14,0.5,-0.17172,0.00015,14.73478]
[1776494532992,30.22,77118.93,0.5,-0.17175,0.00015,14.73652]
[1776494533629,30.22,77118.93,0.5,-0.17175,0.00015,14.73652]
[1776494533651,30.22,77118.93,0.5,-0.17175,0.00015,14.73652]
[1776494534866,30.22,77119.04,0.5,-0.17174,0.00015,14.73576]
[1776494534896,30.22,77118.59,0.5,-0.17181,0.00015,14.73936]
[1776494536769,30.22,77118.59,0.5,-0.17181,0.00015,14.73946]
[1776494536803,30.22,77118.59,0.5,-0.17181,0.00015,14.73946]
[1776494536870,30.22,77118.26,0.5,-0.17186,0.00015,14.74213]
[1776494541908,30.22,77119.09,0.5,-0.17175,0.00015,14.73646]
[1776494542478,30.22,77118.76,0.5,-0.1718,0.00015,14.73923]
[1776494542497,30.22,77118.76,0.5,-0.1718,0.00015,14.73923]
[1776494543690,30.22,77118.76,0.5,-0.1718,0.00015,14.73923]
[1776494543752,30.22,77118.76,0.5,-0.1718,0.00015,14.73923]
[1776494544958,30.22,77127.55,0.5,-0.17054,0.00015,14.67138]
[1776494550044,30.23,77127.94,0.5,-0.17051,0.00014,14.66984]
[1776494551988,30.23,77127.94,0.5,-0.17051,0.00014,14.66984]
[1776494552921,30.23,77127.94,0.5,-0.17048,0.00014,14.66606]
[1776494556193,30.23,77126.6,0.5,-0.17069,0.00015,14.67736]
[1776494556949,30.23,77126.42,0.5,-0.17073,0.00015,14.67905]
[1776494563999,30.23,77125.77,0.5,-0.17085,0.00015,14.68606]
[1776494565226,30.23,77125.77,0.5,-0.17085,0.00015,14.68606]
[1776494565327,30.24,77125.04,0.5,-0.17097,0.00015,14.69202]
[1776494568534,30.24,77124.65,0.5,-0.17103,0.00015,14.69545]
[1776494575077,30.24,77126.22,0.5,-0.17082,0.00015,14.68441]
[1776494580455,30.24,77126.41,0.5,-0.17081,0.00015,14.68377]
[1776494586155,30.24,77126.48,0.5,-0.17083,0.00015,14.68461]
[1776494591661,30.25,77128.91,0.5,-0.1705,0.00014,14.66707]
[1776494592557,30.25,77128.91,0.5,-0.17051,0.00014,14.66742]
[1776494593081,30.25,77128.38,0.5,-0.17059,0.00014,14.6719]
[1776494593378,30.25,77128.38,0.5,-0.17059,0.00014,14.6719]
[1776494593758,30.25,77127.6,0.5,-0.17071,0.00014,14.67835]
[1776494599666,30.25,77124.78,0.5,-0.17115,0.00015,14.70207]
[1776494599876,30.25,77124.78,0.5,-0.17115,0.00015,14.70207]
[1776494599978,30.26,77124.72,0.5,-0.17117,0.00015,14.70323]
[1776494605290,30.26,77127.33,0.5,-0.17081,0.00015,14.68384]
[1776494607730,30.26,77127.33,0.5,-0.17081,0.00015,14.68384]
[1776494613347,30.26,77127.94,0.5,-0.17072,0.00014,14.67641]
[1776494614440,30.26,77127.94,0.5,-0.17072,0.00014,14.67641]
[1776494620740,30.27,77131.86,0.5,-0.17019,0.00014,14.64833]
[1776494626439,30.27,77137.44,0.5,-0.16943,0.00014,14.60711]
[1776494631479,30.28,77142.45,0.5,-0.16874,0.00014,14.56966]
[1776494639533,30.28,77141.87,0.5,-0.16887,0.00014,14.57674]
[1776494643024,30.28,77141.58,0.5,-0.16892,0.00014,14.57961]
[1776494643076,30.28,77141.58,0.5,-0.16892,0.00014,14.57961]
[1776494643903,30.29,77141.58,0.5,-0.16893,0.00014,14.58021]
[1776494643979,30.29,77141.58,0.5,-0.16893,0.00014,14.58021]
[1776494644080,30.29,77141.58,0.5,-0.16894,0.00014,14.5807]
[1776494648936,30.29,77141.58,0.5,-0.16895,0.00014,14.58166]
[1776494655431,30.3,77141.11,0.5,-0.16908,0.00014,14.58862]
[1776494655533,30.3,77141.12,0.5,-0.1691,0.00014,14.58944]
[1776494661067,30.3,77141.79,0.5,-0.16905,0.00014,14.58688]
[1776494667058,30.31,77141.79,0.5,-0.16907,0.00014,14.58818]
[1776494672868,30.31,77140.69,0.5,-0.16924,0.00014,14.59498]
[1776494678150,30.32,77141.89,0.5,-0.1691,0.00014,14.58734]
[1776494683842,30.32,77143.68,0.5,-0.16887,0.00014,14.57504]
[1776494686616,30.32,77143.56,0.5,-0.16889,0.00014,14.5762]
[1776494686667,30.32,77143.56,0.5,-0.16889,0.00014,14.5762]
[1776494686863,30.32,77143.66,0.5,-0.16889,0.00014,14.57588]
[1776494691894,30.33,77144.11,0.5,-0.16884,0.00014,14.57307]
[1776494691952,30.33,77144.11,0.5,-0.16884,0.00014,14.57307]
[1776494692002,30.33,77144.22,0.5,-0.16883,0.00014,14.57267]
[1776494697940,30.33,77144.54,0.5,-0.16881,0.00014,14.57152]
[1776494705996,30.33,77144.63,0.5,-0.16883,0.00014,14.5726]
[1776494711032,30.34,77146.61,0.5,-0.16856,0.00014,14.55836]
[1776494711447,30.34,77146.61,0.5,-0.16856,0.00014,14.55836]
[1776494711529,30.34,77146.61,0.5,-0.16856,0.00014,14.55836]
[1776494711548,30.34,77146.63,0.5,-0.16856,0.00014,14.55821]
[1776494720094,30.34,77147.09,0.5,-0.16853,0.00014,14.55678]
[1776494725129,30.34,77148.3,0.5,-0.16838,0.00014,14.54853]
[1776494731809,30.35,77148.38,0.5,-0.16838,0.00014,14.54836]
[1776494737214,30.35,77148.61,0.5,-0.16834,0.00014,14.54409]
[1776494742939,30.35,77147.71,0.5,-0.16849,0.00014,14.55187]
[1776494751175,30.35,77148.59,0.5,-0.16838,0.00014,14.54619]
[1776494756509,30.36,77148.83,0.5,-0.16838,0.00014,14.54604]
[1776494759235,30.36,77149.93,0.5,-0.16823,0.00014,14.53788]
[1776494760736,30.36,77151.83,0.5,-0.16796,0.00014,14.5233]
[1776494760841,30.36,77151.83,0.5,-0.16796,0.00014,14.5233]
[1776494761148,30.36,77152.52,0.5,-0.16787,0.00014,14.51837]
[1776494763110,30.36,77159.22,0.5,-0.16691,0.00014,14.4663]
[1776494763208,30.36,77163.81,0.5,-0.16626,0.00014,14.43057]
[1776494764112,30.36,77163.81,0.5,-0.16626,0.00014,14.43057]
[1776494764176,30.36,77163.81,0.5,-0.16626,0.00014,14.43057]
[1776494764203,30.36,77162.52,0.5,-0.16644,0.00014,14.44066]
[1776494764539,30.36,77162.52,0.5,-0.16644,0.00014,14.44066]
[1776494764566,30.36,77162.52,0.5,-0.16644,0.00014,14.44066]
[1776494764619,30.36,77162.52,0.5,-0.16644,0.00014,14.44066]
[1776494764628,30.36,77162.42,0.5,-0.16646,0.00014,14.44144]
[1776494765682,30.36,77162.42,0.5,-0.16646,0.00014,14.44144]
[1776494765728,30.36,77162.42,0.5,-0.16646,0.00014,14.44144]
[1776494765825,30.36,77162.42,0.5,-0.16646,0.00014,14.44149]
[1776494766795,30.36,77162.42,0.5,-0.16646,0.00014,14.44149]
[1776494766862,30.36,77162.42,0.5,-0.16646,0.00014,14.44149]
[1776494766896,30.36,77161.55,0.5,-0.16658,0.00014,14.4483]
[1776494767908,30.36,77161.55,0.5,-0.16658,0.00014,14.4483]
[1776494768028,30.36,77161.55,0.5,-0.16658,0.00014,14.4483]
[1776494768116,30.36,77161.55,0.5,-0.16658,0.00014,14.4484]
[1776494772343,30.36,77160.7,0.5,-0.16671,0.00014,14.45514]
[1776494772377,30.36,77160.7,0.5,-0.16671,0.00014,14.45514]
[1776494772412,30.36,77160.7,0.5,-0.16671,0.00014,14.45514]
[1776494772637,30.36,77159.98,0.5,-0.16681,0.00014,14.46081]
[1776494773556,30.36,77159.98,0.5,-0.16681,0.00014,14.46081]
[1776494773589,30.36,77159.98,0.5,-0.16681,0.00014,14.46081]
[1776494773691,30.36,77159.98,0.5,-0.16681,0.00014,14.46088]
[1776494779670,30.37,77159.83,0.5,-0.16687,0.00014,14.4639]
[1776494782146,30.37,77159.62,0.5,-0.1669,0.00014,14.46584]
[1776494782174,30.37,77159.62,0.5,-0.1669,0.00014,14.46584]
[1776494783043,30.37,77154.27,0.5,-0.16767,0.00014,14.50772]
[1776494783083,30.37,77154.27,0.5,-0.16767,0.00014,14.50772]
[1776494788739,30.37,77154.75,0.5,-0.16761,0.00014,14.50455]
[1776494793774,30.37,77153.9,0.5,-0.16769,0.00014,14.50656]
[1776494799491,30.37,77157.83,0.5,-0.16714,0.00014,14.4766]
[1776494799529,30.37,77157.83,0.5,-0.16714,0.00014,14.4766]
[1776494799816,30.37,77157.74,0.5,-0.16716,0.00014,14.47744]
[1776494804850,30.37,77156.99,0.5,-0.16727,0.00014,14.48362]
[1776494812131,30.37,77157.01,0.5,-0.16728,0.00014,14.48402]
[1776494817931,30.37,77156.63,0.5,-0.16733,0.00014,14.48652]
[1776494823987,30.37,77154.99,0.5,-0.16754,0.00014,14.49825]
[1776494829025,30.37,77151.54,0.5,-0.16802,0.00014,14.52407]
[1776494834061,30.37,77150.69,0.5,-0.16812,0.00014,14.52964]
[1776494840104,30.36,77150.73,0.5,-0.16809,0.00014,14.52808]
[1776494847981,30.36,77150.68,0.5,-0.16808,0.00014,14.52744]
[1776494858226,30.35,77151.18,0.5,-0.16792,0.00014,14.51617]
[1776494863265,30.35,77151.81,0.5,-0.16781,0.00014,14.5104]
[1776494872553,30.35,77151.79,0.5,-0.16779,0.00014,14.50903]
[1776494879384,30.35,77152.1,0.5,-0.16773,0.00014,14.50549]
[1776494884412,30.34,77147.53,0.5,-0.16837,0.00014,14.54041]
[1776494892594,30.34,77146.3,0.5,-0.16855,0.00014,14.55002]
[1776494894580,30.34,77146.3,0.5,-0.16855,0.00014,14.55007]
[1776494894603,30.34,77146.3,0.5,-0.16855,0.00014,14.55007]
[1776494894681,30.34,77147.6,0.5,-0.16836,0.00014,14.53998]
[1776494899064,30.34,77147.6,0.5,-0.16836,0.00014,14.53999]
[1776494899110,30.34,77147.6,0.5,-0.16836,0.00014,14.53999]
[1776494899166,30.34,77146.71,0.5,-0.16849,0.00014,14.54696]
[1776494901723,30.34,77146.71,0.5,-0.16849,0.00014,14.54696]
[1776494901793,30.34,77146.71,0.5,-0.16849,0.00014,14.54696]
[1776494902102,30.34,77146.71,0.5,-0.16849,0.00014,14.54696]
[1776494902152,30.34,77146.71,0.5,-0.16849,0.00014,14.54696]
[1776494902204,30.34,77146.71,0.5,-0.16849,0.00014,14.54698]
[1776494908854,30.35,77140.95,0.5,-0.16934,0.00014,14.59277]
[1776494915631,30.35,77141.83,0.5,-0.1692,0.00014,14.58287]
[1776494918651,30.35,77131.56,0.5,-0.17069,0.00014,14.66299]
[1776494922063,30.35,77132.1,0.5,-0.17061,0.00014,14.65887]
[1776494922266,30.35,77132.1,0.5,-0.17061,0.00014,14.65873]
[1776494924098,30.35,77133.28,0.5,-0.17044,0.00014,14.64957]
[1776494924151,30.35,77133.28,0.5,-0.17044,0.00014,14.64957]
[1776494924280,30.35,77132.35,0.5,-0.17057,0.00014,14.65657]
[1776494925113,30.35,77132.35,0.5,-0.17057,0.00014,14.65657]
[1776494925133,30.35,77132.35,0.5,-0.17057,0.00014,14.65657]
[1776494926154,30.35,77132.27,0.5,-0.17058,0.00014,14.65719]
[1776494926233,30.35,77131.15,0.5,-0.17074,0.00014,14.66584]
[1776494932359,30.35,77135.26,0.5,-0.17013,0.00014,14.63322]
[1776494943047,30.35,77134.17,0.5,-0.17026,0.00014,14.64018]
[1776494950614,30.34,77130.06,0.5,-0.17085,0.00014,14.67155]
[1776494956918,30.34,77127.43,0.5,-0.1712,0.00014,14.69061]
[1776494963191,30.34,77125.54,0.5,-0.17147,0.00015,14.7046]
[1776494970014,30.34,77124.61,0.5,-0.17159,0.00015,14.71104]
[1776494978067,30.34,77124.17,0.5,-0.17159,0.00015,14.70895]
[1776494983331,30.33,77123.75,0.5,-0.17165,0.00015,14.71163]
[1776494990150,30.33,77123.85,0.5,-0.17162,0.00015,14.71021]
[1776494995187,30.33,77123.79,0.5,-0.17161,0.00015,14.70984]
[1776495000221,30.33,77124.86,0.5,-0.17145,0.00015,14.70108]
[1776495008277,30.33,77128.19,0.5,-0.17095,0.00014,14.67452]
[1776495013541,30.33,77130.21,0.5,-0.17065,0.00014,14.65827]
[1776495020361,30.33,77130.96,0.5,-0.17053,0.00014,14.65183]
[1776495023493,30.33,77132.1,0.5,-0.17036,0.00014,14.64287]
[1776495023544,30.33,77132.1,0.5,-0.17036,0.00014,14.64287]
[1776495023559,30.33,77132.1,0.5,-0.17036,0.00014,14.64287]
[1776495029429,30.32,77133.44,0.5,-0.17015,0.00014,14.63147]
[1776495036474,30.32,77131.46,0.5,-0.17039,0.00014,14.64144]
[1776495043276,30.32,77129.17,0.5,-0.17071,0.00014,14.65903]
[1776495049568,30.32,77131.83,0.5,-0.17031,0.00014,14.63725]
[1776495051870,30.32,77134.41,0.5,-0.16993,0.00014,14.61709]
[1776495051928,30.32,77134.41,0.5,-0.16993,0.00014,14.61709]
[1776495052559,30.32,77140.62,0.5,-0.16904,0.00014,14.56869]
[1776495058628,30.32,77150.14,0.5,-0.16767,0.00014,14.49446]
[1776495063688,30.32,77150.79,0.5,-0.16757,0.00014,14.48912]
[1776495063771,30.32,77140.77,0.5,-0.16901,0.00014,14.56707]
[1776495068340,30.32,77138.74,0.5,-0.16929,0.00014,14.58265]
[1776495068391,30.32,77138.74,0.5,-0.16929,0.00014,14.58265]
[1776495068393,30.32,77139.01,0.5,-0.16925,0.00014,14.58046]
[1776495073961,30.32,77135.1,0.5,-0.16983,0.00014,14.61138]
[1776495082799,30.32,77129.9,0.5,-0.1706,0.00014,14.65287]
[1776495087834,30.32,77129.34,0.5,-0.17069,0.00014,14.65789]
[1776495089173,30.32,77129.34,0.5,-0.17069,0.00014,14.65789]
[1776495089274,30.32,77128.9,0.5,-0.17076,0.00014,14.66145]
[1776495094883,30.32,77128.41,0.5,-0.1708,0.00014,14.6614]
[1776495100925,30.33,77127.69,0.5,-0.17092,0.00014,14.66782]
[1776495109991,30.33,77127.3,0.5,-0.171,0.00014,14.67211]
[1776495116547,30.33,77129.82,0.5,-0.17065,0.00014,14.6532]
[1776495123081,30.33,77127.59,0.5,-0.171,0.00014,14.67213]
[1776495131137,30.34,77127.84,0.5,-0.17099,0.00014,14.67157]
[1776495136841,30.34,77127.91,0.5,-0.17099,0.00014,14.67156]
[1776495140202,30.34,77127.91,0.5,-0.171,0.00014,14.6721]
[1776495140303,30.34,77127.91,0.5,-0.17101,0.00014,14.67263]
[1776495146275,30.34,77128.04,0.5,-0.17101,0.00014,14.67268]
[1776495146347,30.34,77124.47,0.5,-0.17153,0.00015,14.70058]
[1776495150361,30.34,77121.65,0.5,-0.17195,0.00015,14.72292]
[1776495150463,30.35,77121.05,0.5,-0.17204,0.00015,14.7279]
[1776495154413,30.35,77120.99,0.5,-0.17202,0.00015,14.72407]
[1776495154515,30.35,77121.84,0.5,-0.1719,0.00015,14.71789]
[1776495163361,30.35,77122.7,0.5,-0.1718,0.00015,14.71221]
[1776495168397,30.35,77120.66,0.5,-0.1721,0.00015,14.72851]
[1776495174670,30.35,77120.1,0.5,-0.17219,0.00015,14.73334]
[1776495183513,30.35,77120.1,0.5,-0.1722,0.00015,14.73354]
[1776495183609,30.35,77120.1,0.5,-0.1722,0.00015,14.73354]
[1776495183615,30.35,77119.16,0.5,-0.17234,0.00015,14.74121]
[1776495189058,30.35,77114.66,0.5,-0.173,0.00015,14.77642]
[1776495194578,30.36,77119.4,0.5,-0.17232,0.00015,14.74023]
[1776495203642,30.36,77119.55,0.5,-0.17231,0.00015,14.73949]
[1776495208678,30.36,77121.39,0.5,-0.17204,0.00015,14.72535]
[1776495210090,30.36,77121.41,0.5,-0.17204,0.00015,14.72524]
[1776495210693,30.36,77122.15,0.5,-0.17193,0.00015,14.71955]
[1776495211365,30.36,77122.15,0.5,-0.17193,0.00015,14.71955]
[1776495211409,30.36,77122.15,0.5,-0.17193,0.00015,14.71955]
[1776495211480,30.36,77122.15,0.5,-0.17193,0.00015,14.71955]
[1776495212638,30.36,77124.3,0.5,-0.17158,0.00015,14.69827]
[1776495212669,30.36,77124.3,0.5,-0.17158,0.00015,14.69827]
[1776495212680,30.36,77124.3,0.5,-0.17158,0.00015,14.69827]
[1776495221768,30.36,77124.6,0.5,-0.17155,0.00015,14.69681]
[1776495226803,30.36,77124.8,0.5,-0.17153,0.00015,14.69574]
[1776495235090,30.36,77124.67,0.5,-0.17157,0.00015,14.69757]
[1776495241909,30.36,77125.06,0.5,-0.17152,0.00015,14.69527]
[1776495247683,30.36,77128.74,0.5,-0.171,0.00014,14.66712]
[1776495252293,30.37,77128.68,0.5,-0.17102,0.00014,14.6684]
[1776495252332,30.37,77128.68,0.5,-0.17102,0.00014,14.6684]
[1776495254307,30.37,77130.5,0.5,-0.17076,0.00014,14.65456]
[1776495254316,30.37,77130.5,0.5,-0.17076,0.00014,14.65456]
[1776495254327,30.37,77132.91,0.5,-0.17042,0.00014,14.63604]
[1776495260871,30.37,77132.18,0.5,-0.17053,0.00014,14.64224]
[1776495266078,30.37,77131.47,0.5,-0.17067,0.00014,14.64957]
[1776495271113,30.38,77129.69,0.5,-0.17091,0.00014,14.6599]
[1776495279171,30.38,77128.87,0.5,-0.17106,0.00014,14.6683]
[1776495285442,30.38,77128.71,0.5,-0.17112,0.00014,14.67119]
[1776495291256,30.39,77128.12,0.5,-0.17123,0.00014,14.67736]
[1776495297295,30.39,77128.66,0.5,-0.17118,0.00014,14.6747]
[1776495303336,30.4,77130.29,0.5,-0.17097,0.00014,14.66363]
[1776495310386,30.4,77130.51,0.5,-0.17097,0.00014,14.6637]
[1776495315653,30.4,77130.84,0.5,-0.17095,0.00014,14.66263]
[1776495321466,30.41,77130.84,0.5,-0.17098,0.00014,14.66385]
[1776495326500,30.41,77131.12,0.5,-0.17096,0.00014,14.66289]
[1776495332542,30.41,77131.39,0.5,-0.1709,0.00014,14.65755]
[1776495333073,30.41,77131.39,0.5,-0.1709,0.00014,14.65755]
[1776495333094,30.41,77131.39,0.5,-0.1709,0.00014,14.65755]
[1776495333174,30.41,77131.5,0.5,-0.17089,0.00014,14.65693]
[1776495339592,30.42,77131.5,0.5,-0.17092,0.00014,14.65836]
[1776495344588,30.42,77132.41,0.5,-0.1708,0.00014,14.65204]
[1776495344661,30.42,77132.41,0.5,-0.1708,0.00014,14.65204]
[1776495344690,30.42,77129.7,0.5,-0.17121,0.00014,14.67375]
[1776495345951,30.42,77129.7,0.5,-0.17121,0.00014,14.67375]
[1776495346011,30.42,77129.7,0.5,-0.17121,0.00014,14.67375]
[1776495346640,30.42,77127.99,0.5,-0.17146,0.00014,14.6872]
[1776495353690,30.42,77127.1,0.5,-0.17161,0.00014,14.69558]
[1776495361748,30.43,77129.07,0.5,-0.17136,0.00014,14.682]
[1776495366782,30.43,77129.63,0.5,-0.1713,0.00014,14.67888]
[1776495371817,30.43,77129.8,0.5,-0.1713,0.00014,14.67876]
[1776495379873,30.44,77129.82,0.5,-0.17133,0.00014,14.68049]
[1776495386144,30.44,77130.35,0.5,-0.17128,0.00014,14.67783]
[1776495396217,30.45,77130.87,0.5,-0.17121,0.00014,14.6715]
[1776495406288,30.45,77131.66,0.5,-0.17114,0.00014,14.66778]
[1776495416358,30.46,77131.54,0.5,-0.1712,0.00014,14.67112]
[1776495424194,30.46,77131.62,0.5,-0.17122,0.00014,14.67239]
[1776495430548,30.46,77131.67,0.5,-0.17122,0.00014,14.67247]
[1776495436498,30.47,77132.13,0.5,-0.1712,0.00014,14.67123]
[1776495446568,30.47,77132.11,0.5,-0.17124,0.00014,14.67366]
[1776495453396,30.48,77132.13,0.5,-0.17123,0.00014,14.67039]
[1776495462459,30.48,77132.72,0.5,-0.17118,0.00014,14.6679]
[1776495470515,30.49,77132.61,0.5,-0.17123,0.00014,14.67054]
[1776495476780,30.49,77132.77,0.5,-0.17123,0.00014,14.67065]
[1776495486850,30.5,77132.67,0.5,-0.17129,0.00014,14.67385]
[1776495492670,30.5,77132.54,0.5,-0.17133,0.00014,14.67594]
[1776495498712,30.5,77132.56,0.5,-0.17135,0.00014,14.67708]
[1776495506991,30.51,77132.53,0.5,-0.17139,0.00014,14.6792]
[1776495513817,30.51,77132.34,0.5,-0.1714,0.00014,14.6772]
[1776495518853,30.51,77131.55,0.5,-0.17153,0.00014,14.68448]
[1776495523888,30.51,77127.62,0.5,-0.17211,0.00014,14.71556]
[1776495530649,30.52,77127.78,0.5,-0.1721,0.00014,14.7149]
[1776495532350,30.52,77124.47,0.5,-0.17259,0.00015,14.74096]
[1776495532429,30.52,77124.47,0.5,-0.17259,0.00015,14.74096]
[1776495532951,30.52,77122.12,0.5,-0.17293,0.00015,14.75917]
[1776495537986,30.52,77119.66,0.5,-0.1733,0.00015,14.77851]
[1776495543348,30.52,77119.15,0.5,-0.17338,0.00015,14.78266]
[1776495549851,30.52,77117.44,0.5,-0.17363,0.00015,14.79626]
[1776495549905,30.52,77117.44,0.5,-0.17363,0.00015,14.79626]
[1776495549948,30.52,77117.44,0.5,-0.17364,0.00015,14.79646]
[1776495553926,30.52,77116.48,0.5,-0.17378,0.00015,14.80377]
[1776495554012,30.52,77116.1,0.5,-0.17383,0.00015,14.80641]
[1776495559364,30.52,77116.1,0.5,-0.17382,0.00015,14.80597]
[1776495559442,30.52,77116.1,0.5,-0.17381,0.00015,14.80568]
[1776495566787,30.52,77116.09,0.5,-0.17381,0.00015,14.80547]
[1776495577483,30.51,77115.99,0.5,-0.17375,0.00015,14.79948]
[1776495583543,30.51,77115.99,0.5,-0.17374,0.00015,14.79897]
[1776495594058,30.51,77115.88,0.5,-0.17374,0.00015,14.79897]
[1776495594386,30.51,77115.88,0.5,-0.17374,0.00015,14.79897]
[1776495594450,30.51,77115.88,0.5,-0.17374,0.00015,14.79897]
[1776495594463,30.51,77115.88,0.5,-0.17374,0.00015,14.79897]
[1776495594496,30.51,77130.05,0.5,-0.17166,0.00014,14.68893]
[1776495596311,30.51,77130.05,0.5,-0.17166,0.00014,14.68858]
[1776495596368,30.51,77130.05,0.5,-0.17166,0.00014,14.68858]
[1776495596403,30.51,77137.63,0.5,-0.17056,0.00014,14.62984]
[1776495597365,30.51,77137.63,0.5,-0.17056,0.00014,14.62984]
[1776495597408,30.51,77137.63,0.5,-0.17056,0.00014,14.62984]
[1776495597513,30.51,77137.63,0.5,-0.17056,0.00014,14.62984]
[1776495597555,30.51,77137.63,0.5,-0.17056,0.00014,14.62984]
[1776495597631,30.51,77137.63,0.5,-0.17056,0.00014,14.62984]
[1776495597703,30.5,77136.67,0.5,-0.1707,0.00014,14.63713]
[1776495598604,30.5,77136.67,0.5,-0.1707,0.00014,14.63713]
[1776495598687,30.5,77136.67,0.5,-0.1707,0.00014,14.63713]
[1776495598899,30.5,77136.67,0.5,-0.1707,0.00014,14.63713]
[1776495598961,30.5,77136.67,0.5,-0.1707,0.00014,14.63713]
[1776495598996,30.5,77136.28,0.5,-0.17075,0.00014,14.63985]
[1776495600035,30.5,77136.28,0.5,-0.17075,0.00014,14.63985]
[1776495600070,30.5,77136.28,0.5,-0.17075,0.00014,14.63985]
[1776495600071,30.5,77136.5,0.5,-0.17071,0.00014,14.638]
[1776495600116,30.5,77136.5,0.5,-0.17071,0.00014,14.638]
[1776495600161,30.5,77136.5,0.5,-0.17071,0.00014,14.638]
[1776495600583,30.5,77136.28,0.5,-0.17074,0.00014,14.6397]
[1776495601461,30.5,77136.28,0.5,-0.17074,0.00014,14.6397]
[1776495601505,30.5,77136.28,0.5,-0.17074,0.00014,14.6397]
[1776495601608,30.5,77136.28,0.5,-0.17074,0.00014,14.6397]
[1776495601738,30.5,77136.28,0.5,-0.17074,0.00014,14.6397]
[1776495601818,30.5,77126.88,0.5,-0.1721,0.00014,14.71212]
[1776495602784,30.5,77126.88,0.5,-0.1721,0.00014,14.71212]
[1776495602815,30.5,77126.88,0.5,-0.1721,0.00014,14.71212]
[1776495602848,30.5,77126.88,0.5,-0.1721,0.00014,14.71212]
[1776495602908,30.5,77126.88,0.5,-0.1721,0.00014,14.71212]
[1776495602989,30.5,77122.57,0.5,-0.17272,0.00015,14.7451]
[1776495603288,30.5,77122.57,0.5,-0.17272,0.00015,14.7451]
[1776495603342,30.5,77122.57,0.5,-0.17272,0.00015,14.7451]
[1776495603511,30.5,77122.57,0.5,-0.17272,0.00015,14.7451]
[1776495603546,30.5,77122.57,0.5,-0.17272,0.00015,14.7451]
[1776495604254,30.5,77118.06,0.5,-0.17338,0.00015,14.77989]
[1776495604281,30.5,77118.06,0.5,-0.17338,0.00015,14.77989]
[1776495604958,30.5,77118.06,0.5,-0.17338,0.00015,14.77989]
[1776495604978,30.5,77118.06,0.5,-0.17338,0.00015,14.77989]
[1776495605002,30.5,77116.75,0.5,-0.17356,0.00015,14.78976]
[1776495605429,30.5,77116.75,0.5,-0.17356,0.00015,14.78976]
[1776495605472,30.5,77116.75,0.5,-0.17356,0.00015,14.78976]
[1776495605572,30.5,77115.76,0.5,-0.1737,0.00015,14.79712]
[1776495606248,30.5,77115.76,0.5,-0.1737,0.00015,14.79712]
[1776495606278,30.5,77115.76,0.5,-0.1737,0.00015,14.79712]
[1776495606626,30.5,77115.76,0.5,-0.1737,0.00015,14.79712]
[1776495606639,30.5,77115.76,0.5,-0.1737,0.00015,14.79712]
[1776495606651,30.5,77115.76,0.5,-0.1737,0.00015,14.79712]
[1776495606912,30.5,77112.99,0.5,-0.1741,0.00015,14.81837]
[1776495607761,30.5,77112.99,0.5,-0.1741,0.00015,14.81837]
[1776495607774,30.5,77112.99,0.5,-0.1741,0.00015,14.81837]
[1776495608108,30.5,77113.01,0.5,-0.1741,0.00015,14.81795]
[1776495608874,30.5,77113.01,0.5,-0.1741,0.00015,14.81795]
[1776495608880,30.5,77113.01,0.5,-0.1741,0.00015,14.81795]
[1776495609041,30.5,77112.72,0.5,-0.17414,0.00015,14.82004]
[1776495610029,30.5,77112.72,0.5,-0.17414,0.00015,14.82004]
[1776495610073,30.5,77112.72,0.5,-0.17414,0.00015,14.82004]
[1776495610971,30.5,77112.72,0.5,-0.17413,0.00015,14.81989]
[1776495611078,30.5,77112.73,0.5,-0.17413,0.00015,14.81966]
[1776495611162,30.5,77112.73,0.5,-0.17413,0.00015,14.81966]
[1776495611193,30.5,77112.73,0.5,-0.17413,0.00015,14.81966]
[1776495613112,30.5,77112.86,0.5,-0.17411,0.00015,14.81835]
[1776495616445,30.5,77112.86,0.5,-0.1741,0.00015,14.8182]
[1776495616499,30.5,77112.86,0.5,-0.1741,0.00015,14.8182]
[1776495616535,30.5,77112.97,0.5,-0.17408,0.00015,14.81704]
[1776495620569,30.5,77104.62,0.5,-0.17529,0.00015,14.88056]
[1776495622734,30.5,77104.96,0.5,-0.17523,0.00015,14.87768]
[1776495622765,30.5,77104.96,0.5,-0.17523,0.00015,14.87768]
[1776495622793,30.49,77111.53,0.5,-0.17427,0.00015,14.82682]
[1776495627833,30.49,77114.35,0.5,-0.17384,0.00015,14.80427]
[1776495631613,30.49,77114.73,0.5,-0.17378,0.00015,14.80093]
[1776495631770,30.49,77114.73,0.5,-0.17378,0.00015,14.80093]
[1776495631986,30.49,77112.89,0.5,-0.174,0.00015,14.8103]
[1776495637903,30.49,77111.86,0.5,-0.17414,0.00015,14.81726]
[1776495643571,30.49,77113.46,0.5,-0.17389,0.00015,14.80418]
[1776495649766,30.49,77117.41,0.5,-0.1733,0.00015,14.77295]
[1776495654807,30.48,77117.35,0.5,-0.17329,0.00015,14.77243]
[1776495659843,30.48,77117.35,0.5,-0.17327,0.00015,14.77147]
[1776495664875,30.48,77117.69,0.5,-0.17321,0.00015,14.76803]
[1776495670916,30.48,77117.21,0.5,-0.17327,0.00015,14.77138]
[1776495675950,30.48,77117.43,0.5,-0.17323,0.00015,14.76915]
[1776495680985,30.48,77117.1,0.5,-0.17327,0.00015,14.77125]
[1776495686020,30.47,77116.87,0.5,-0.17329,0.00015,14.77269]
[1776495691056,30.47,77116.72,0.5,-0.17327,0.00015,14.76882]
[1776495694637,30.47,77116.75,0.5,-0.17326,0.00015,14.76839]
[1776495694669,30.47,77116.75,0.5,-0.17326,0.00015,14.76839]
[1776495694711,30.47,77116.75,0.5,-0.17326,0.00015,14.76833]
[1776495701126,30.47,77116.45,0.5,-0.1733,0.00015,14.77021]
[1776495706161,30.47,77115.87,0.5,-0.17338,0.00015,14.77439]
[1776495711196,30.47,77115.85,0.5,-0.17337,0.00015,14.77424]
[1776495713463,30.47,77116.06,0.5,-0.17334,0.00015,14.7725]
[1776495713503,30.47,77116.06,0.5,-0.17334,0.00015,14.7725]
[1776495714217,30.47,77116.08,0.5,-0.17334,0.00015,14.77229]
[1776495719251,30.47,77115.9,0.5,-0.17336,0.00015,14.7734]
[1776495727307,30.47,77116.56,0.5,-0.17325,0.00015,14.76791]
[1776495733275,30.47,77116.15,0.5,-0.17331,0.00015,14.77089]
[1776495738608,30.47,77115.96,0.5,-0.17333,0.00015,14.77207]
[1776495748678,30.47,77115.93,0.5,-0.17334,0.00015,14.77244]
[1776495753781,30.47,77115.93,0.5,-0.1733,0.00015,14.76794]
[1776495765576,30.47,77115.66,0.5,-0.17335,0.00015,14.77059]
[1776495775647,30.47,77115.88,0.5,-0.17333,0.00015,14.76952]
[1776495780680,30.47,77116.09,0.5,-0.1733,0.00015,14.76797]
[1776495781557,30.47,77116.09,0.5,-0.1733,0.00015,14.76797]
[1776495781592,30.47,77116.09,0.5,-0.1733,0.00015,14.76797]
[1776495782122,30.47,77116.09,0.5,-0.1733,0.00015,14.76797]
[1776495782223,30.47,77110.63,0.5,-0.1741,0.00015,14.81012]
[1776495788958,30.47,77110.35,0.5,-0.17414,0.00015,14.81199]
[1776495794779,30.47,77113.59,0.5,-0.17366,0.00015,14.78691]
[1776495799813,30.47,77114.19,0.5,-0.17357,0.00015,14.78235]
[1776495804849,30.47,77114.31,0.5,-0.17356,0.00015,14.78149]
[1776495817940,30.47,77114.62,0.5,-0.17348,0.00015,14.77455]
[1776495822980,30.47,77114.74,0.5,-0.17346,0.00015,14.77373]
[1776495823480,30.47,77114.74,0.5,-0.17346,0.00015,14.77373]
[1776495823520,30.47,77114.74,0.5,-0.17346,0.00015,14.77373]
[1776495823985,30.47,77115.06,0.5,-0.17341,0.00015,14.7713]
[1776495829242,30.47,77122.51,0.5,-0.17234,0.00015,14.7141]
[1776495838087,30.47,77121.92,0.5,-0.17244,0.00015,14.71943]
[1776495845137,30.48,77121.18,0.5,-0.17255,0.00015,14.7257]
[1776495848632,30.48,77121.3,0.5,-0.17254,0.00015,14.72501]
[1776495848661,30.48,77121.3,0.5,-0.17254,0.00015,14.72501]
[1776495849164,30.48,77123.37,0.5,-0.17224,0.00015,14.7091]
[1776495854203,30.48,77124.54,0.5,-0.17208,0.00015,14.70081]
[1776495859452,30.48,77123.28,0.5,-0.17228,0.00015,14.71104]
[1776495865275,30.48,77122.36,0.5,-0.17242,0.00015,14.71866]
[1776495866690,30.48,77123.97,0.5,-0.17219,0.00015,14.70633]
[1776495866731,30.48,77123.97,0.5,-0.17219,0.00015,14.70633]
[1776495867291,30.48,77127.04,0.5,-0.17175,0.00014,14.68275]
[1776495867777,30.48,77127.04,0.5,-0.17175,0.00014,14.68275]
[1776495868296,30.48,77129.67,0.5,-0.17137,0.00014,14.66259]
[1776495873332,30.48,77129.65,0.5,-0.17134,0.00014,14.65885]
[1776495873426,30.48,77129.65,0.5,-0.17134,0.00014,14.65885]
[1776495873449,30.48,77129.65,0.5,-0.17134,0.00014,14.65885]
[1776495874339,30.48,77127.77,0.5,-0.17162,0.00014,14.67352]
[1776495879374,30.49,77126.89,0.5,-0.17176,0.00014,14.68098]
[1776495886970,30.49,77126.65,0.5,-0.1718,0.00014,14.68341]
[1776495899733,30.5,77130.7,0.5,-0.17129,0.00014,14.65601]
[1776495905556,30.5,77133.46,0.5,-0.17093,0.00014,14.63696]
[1776495910592,30.51,77136.0,0.5,-0.1706,0.00014,14.61937]
[1776495914050,30.51,77136.87,0.5,-0.17049,0.00014,14.61345]
[1776495914082,30.51,77136.87,0.5,-0.17049,0.00014,14.61345]
[1776495914104,30.51,77136.87,0.5,-0.17049,0.00014,14.61345]
[1776495914158,30.51,77136.87,0.5,-0.17049,0.00014,14.61345]
[1776495914192,30.51,77136.87,0.5,-0.17049,0.00014,14.61345]
[1776495914258,30.51,77136.51,0.5,-0.17055,0.00014,14.61662]
[1776495914556,30.51,77136.51,0.5,-0.17055,0.00014,14.61662]
[1776495914566,30.51,77136.51,0.5,-0.17055,0.00014,14.61662]
[1776495914657,30.51,77136.83,0.5,-0.17051,0.00014,14.61454]
[1776495915810,30.51,77136.83,0.5,-0.17051,0.00014,14.61454]
[1776495915821,30.51,77136.83,0.5,-0.17051,0.00014,14.61454]
[1776495916371,30.51,77136.83,0.5,-0.17052,0.00014,14.61516]
[1776495917007,30.51,77136.83,0.5,-0.17052,0.00014,14.61516]
[1776495917014,30.51,77136.83,0.5,-0.17052,0.00014,14.61516]
[1776495917343,30.51,77136.83,0.5,-0.17053,0.00014,14.61539]
[1776495918120,30.51,77136.83,0.5,-0.17053,0.00014,14.61539]
[1776495918125,30.51,77136.83,0.5,-0.17053,0.00014,14.61539]
[1776495918425,30.51,77136.83,0.5,-0.17053,0.00014,14.61562]
[1776495919233,30.51,77136.83,0.5,-0.17053,0.00014,14.61562]
[1776495919239,30.51,77136.83,0.5,-0.17053,0.00014,14.61562]
[1776495919322,30.51,77136.83,0.5,-0.17053,0.00014,14.61584]
[1776495920430,30.51,77136.83,0.5,-0.17053,0.00014,14.61584]
[1776495920450,30.51,77136.83,0.5,-0.17054,0.00014,14.61607]
[1776495921667,30.51,77136.83,0.5,-0.17054,0.00014,14.6163]
[1776495926702,30.52,77138.08,0.5,-0.1704,0.00014,14.60865]
[1776495931739,30.52,77139.55,0.5,-0.17019,0.00014,14.59476]
[1776495940018,30.53,77140.14,0.5,-0.17015,0.00014,14.59267]
[1776495945837,30.53,77139.42,0.5,-0.17029,0.00014,14.60048]
[1776495950909,30.54,77138.48,0.5,-0.17046,0.00014,14.60957]
[1776495954041,30.54,77128.77,0.5,-0.17189,0.00014,14.68618]
[1776495960158,30.55,77124.35,0.5,-0.17257,0.00015,14.72216]
[1776495964887,30.55,77123.32,0.5,-0.17274,0.00015,14.73116]
[1776495964951,30.55,77123.32,0.5,-0.17274,0.00015,14.73116]
[1776495965487,30.55,77123.32,0.5,-0.17274,0.00015,14.73116]
[1776495965980,30.55,77122.03,0.5,-0.17294,0.00015,14.74159]
[1776495966724,30.55,77122.03,0.5,-0.17294,0.00015,14.74159]
[1776495966762,30.55,77122.03,0.5,-0.17294,0.00015,14.74159]
[1776495966985,30.55,77121.69,0.5,-0.17299,0.00015,14.74444]
[1776495972023,30.56,77116.09,0.5,-0.17383,0.00015,14.78924]
[1776495980301,30.56,77115.69,0.5,-0.17394,0.00015,14.79476]
[1776495990370,30.57,77115.29,0.5,-0.17405,0.00015,14.8009]
[1776495998207,30.58,77115.17,0.5,-0.17408,0.00015,14.80004]
[1776496003237,30.58,77115.72,0.5,-0.17403,0.00015,14.79717]
[1776496008260,30.58,77116.07,0.5,-0.174,0.00015,14.79556]
[1776496014314,30.59,77120.69,0.5,-0.17336,0.00015,14.76194]
[1776496019353,30.59,77118.92,0.5,-0.17364,0.00015,14.77665]
[1776496024384,30.59,77118.93,0.5,-0.17365,0.00015,14.77723]
[1776496029420,30.59,77111.64,0.5,-0.17473,0.00015,14.83423]
[1776496034454,30.6,77106.79,0.5,-0.17545,0.00015,14.87225]
[1776496039489,30.6,77104.41,0.5,-0.17582,0.00015,14.89157]
[1776496045531,30.6,77108.37,0.5,-0.17527,0.00015,14.8625]
[1776496050566,30.6,77107.44,0.5,-0.17543,0.00015,14.87079]
[1776496055600,30.61,77107.65,0.5,-0.17537,0.00015,14.86561]
[1776496060700,30.61,77107.73,0.5,-0.17538,0.00015,14.86584]
[1776496065839,30.61,77115.64,0.5,-0.17424,0.00015,14.80621]
[1776496072720,30.62,77115.48,0.5,-0.17431,0.00015,14.81001]
[1776496079769,30.62,77115.46,0.5,-0.17435,0.00015,14.81212]
[1776496084804,30.63,77107.07,0.5,-0.1756,0.00015,14.87785]
[1776496087118,30.63,77105.82,0.5,-0.1758,0.00015,14.88788]
[1776496094499,30.63,77103.59,0.5,-0.17614,0.00015,14.90596]
[1776496094535,30.63,77103.59,0.5,-0.17614,0.00015,14.90596]
[1776496095101,30.63,77102.78,0.5,-0.17627,0.00015,14.91274]
[1776496095139,30.63,77102.78,0.5,-0.17627,0.00015,14.91274]
[1776496098131,30.63,77102.24,0.5,-0.17636,0.00015,14.91725]
[1776496098160,30.63,77102.24,0.5,-0.17636,0.00015,14.91725]
[1776496099958,30.63,77102.17,0.5,-0.17638,0.00015,14.91823]
[1776496101144,30.63,77099.5,0.5,-0.17677,0.00015,14.93884]
[1776496106960,30.63,77096.45,0.5,-0.17723,0.00015,14.96274]
[1776496111998,30.63,77095.79,0.5,-0.17729,0.00015,14.96341]
[1776496117028,30.64,77093.57,0.5,-0.17763,0.00015,14.98077]
[1776496123531,30.64,77089.79,0.5,-0.17819,0.00015,15.01]
[1776496123585,30.64,77089.79,0.5,-0.17819,0.00015,15.01]
[1776496123686,30.64,77089.79,0.5,-0.17819,0.00015,15.01018]
[1776496129123,30.64,77087.54,0.5,-0.17853,0.00015,15.02768]
[1776496134159,30.64,77089.51,0.5,-0.17825,0.00015,15.01287]
[1776496141426,30.64,77087.52,0.5,-0.17855,0.00015,15.02853]
[1776496144731,30.64,77087.17,0.5,-0.1786,0.00015,15.03138]
[1776496144767,30.64,77087.17,0.5,-0.1786,0.00015,15.03138]
[1776496145238,30.64,77086.59,0.5,-0.17869,0.00015,15.03587]
[1776496151498,30.64,77086.3,0.5,-0.17875,0.00015,15.03897]
[1776496157321,30.64,77084.1,0.5,-0.17909,0.00015,15.05641]
[1776496162357,30.64,77084.3,0.5,-0.17907,0.00015,15.05547]
[1776496163458,30.64,77084.3,0.5,-0.17907,0.00015,15.05547]
[1776496163512,30.64,77084.3,0.5,-0.17907,0.00015,15.05547]
[1776496163559,30.65,77084.05,0.5,-0.17911,0.00015,15.05763]
[1776496171639,30.65,77082.9,0.5,-0.17926,0.00015,15.06267]
[1776496179476,30.65,77082.56,0.5,-0.17932,0.00015,15.06585]
[1776496185519,30.65,77081.53,0.5,-0.17948,0.00015,15.07395]
[1776496190553,30.65,77081.44,0.5,-0.1795,0.00015,15.07524]
[1776496195590,30.65,77079.7,0.5,-0.17978,0.00015,15.08954]
[1776496201636,30.66,77077.86,0.5,-0.18007,0.00015,15.10472]
[1776496206668,30.66,77076.39,0.5,-0.1803,0.00015,15.11649]
[1776496211704,30.66,77075.83,0.5,-0.1804,0.00015,15.12121]
[1776496216738,30.66,77075.77,0.5,-0.18041,0.00015,15.12222]
[1776496221993,30.66,77074.29,0.5,-0.18065,0.00015,15.1341]
[1776496227477,30.66,77074.05,0.5,-0.18069,0.00015,15.1363]
[1776496232852,30.67,77075.18,0.5,-0.18051,0.00015,15.1245]
[1776496238893,30.67,77075.59,0.5,-0.18048,0.00015,15.12281]
[1776496244732,30.67,77076.62,0.5,-0.18034,0.00015,15.11596]
[1776496249972,30.68,77078.7,0.5,-0.18007,0.00015,15.10206]
[1776496255064,30.68,77079.21,0.5,-0.18002,0.00015,15.09932]
[1776496262277,30.69,77078.75,0.5,-0.18013,0.00015,15.10515]
[1776496271077,30.69,77078.75,0.5,-0.18014,0.00015,15.10573]
[1776496276107,30.7,77086.4,0.5,-0.17907,0.00015,15.05066]
[1776496282416,30.7,77090.66,0.5,-0.17846,0.00015,15.01926]
[1776496286460,30.7,77087.99,0.5,-0.17886,0.00015,15.04007]
[1776496286507,30.7,77087.99,0.5,-0.17886,0.00015,15.04007]
[1776496286582,30.7,77093.35,0.5,-0.17807,0.00015,14.99925]
[1776496291878,30.7,77098.14,0.5,-0.17734,0.00015,14.95867]
[1776496298312,30.7,77098.3,0.5,-0.17734,0.00015,14.95851]
[1776496303346,30.71,77098.36,0.5,-0.17734,0.00015,14.95865]
[1776496308385,30.71,77100.87,0.5,-0.17698,0.00015,14.94017]
[1776496314425,30.71,77097.76,0.5,-0.17746,0.00015,14.96481]
[1776496322708,30.71,77097.47,0.5,-0.17752,0.00015,14.96826]
[1776496328651,30.71,77097.47,0.5,-0.17753,0.00015,14.96854]
[1776496328709,30.71,77097.47,0.5,-0.17753,0.00015,14.96854]
[1776496328746,30.71,77096.26,0.5,-0.17772,0.00015,14.97834]
[1776496332778,30.72,77083.26,0.5,-0.17966,0.00015,15.07871]
[1776496337908,30.72,77081.68,0.5,-0.17991,0.00015,15.09173]
[1776496343629,30.72,77077.41,0.5,-0.18057,0.00015,15.12557]
[1776496351686,30.73,77075.99,0.5,-0.18077,0.00015,15.13329]
[1776496356724,30.73,77076.01,0.5,-0.18079,0.00015,15.13418]
[1776496361756,30.73,77076.04,0.5,-0.18081,0.00015,15.13523]
[1776496372833,30.74,77076.7,0.5,-0.18076,0.00015,15.13263]
[1776496377869,30.74,77075.62,0.5,-0.18094,0.00015,15.14203]
[1776496378776,30.74,77075.62,0.5,-0.18094,0.00015,15.14203]
[1776496378811,30.74,77075.62,0.5,-0.18094,0.00015,15.14203]
[1776496380691,30.74,77071.63,0.5,-0.18154,0.00015,15.17282]
[1776496380890,30.74,77072.07,0.5,-0.18148,0.00015,15.16968]
[1776496387941,30.75,77070.47,0.5,-0.18174,0.00015,15.18314]
[1776496393204,30.75,77068.01,0.5,-0.18213,0.00015,15.20265]
[1776496400026,30.75,77068.01,0.5,-0.18215,0.00015,15.20359]
[1776496405061,30.75,77068.0,0.5,-0.18216,0.00015,15.2043]
[1776496410647,30.75,77066.41,0.5,-0.1824,0.00015,15.21669]
[1776496417280,30.76,77065.81,0.5,-0.18247,0.00015,15.21723]
[1776496423414,30.76,77067.69,0.5,-0.1822,0.00015,15.20361]
[1776496431243,30.76,77069.73,0.5,-0.18191,0.00015,15.18912]
[1776496441316,30.76,77071.47,0.5,-0.18168,0.00015,15.17758]
[1776496450375,30.77,77073.54,0.5,-0.18141,0.00015,15.16343]
[1776496453474,30.77,77076.2,0.5,-0.18101,0.00015,15.14338]
[1776496453494,30.77,77076.2,0.5,-0.18101,0.00015,15.14338]
[1776496453500,30.77,77076.3,0.5,-0.18101,0.00015,15.143]
[1776496461454,30.77,77076.62,0.5,-0.18099,0.00015,15.14213]
[1776496464518,30.77,77076.54,0.5,-0.18101,0.00015,15.14312]
[1776496464556,30.77,77076.54,0.5,-0.18101,0.00015,15.14312]
[1776496464577,30.77,77076.54,0.5,-0.18101,0.00015,15.14331]
[1776496471523,30.78,77076.54,0.5,-0.181,0.00015,15.13993]
[1776496478572,30.78,77076.48,0.5,-0.18103,0.00015,15.14168]
[1776496483485,30.78,77077.57,0.5,-0.18088,0.00015,15.13413]
[1776496483524,30.78,77077.57,0.5,-0.18088,0.00015,15.13413]
[1776496483836,30.78,77077.23,0.5,-0.18094,0.00015,15.13709]
[1776496489654,30.79,77076.44,0.5,-0.18107,0.00015,15.14401]
[1776496496699,30.79,77076.03,0.5,-0.18116,0.00015,15.14832]
[1776496501753,30.79,77075.99,0.5,-0.18118,0.00015,15.14946]
[1776496506711,30.79,77076.05,0.5,-0.18118,0.00015,15.1495]
[1776496506746,30.79,77076.05,0.5,-0.18118,0.00015,15.1495]
[1776496506812,30.79,77076.05,0.5,-0.18119,0.00015,15.14983]
[1776496512830,30.8,77076.05,0.5,-0.18121,0.00015,15.15082]
[1776496513465,30.8,77076.05,0.5,-0.18121,0.00015,15.15082]
[1776496513517,30.8,77076.05,0.5,-0.18121,0.00015,15.15082]
[1776496514045,30.8,77076.04,0.5,-0.18121,0.00015,15.15121]
[1776496519880,30.8,77074.45,0.5,-0.18146,0.00015,15.16406]
[1776496520149,30.8,77074.45,0.5,-0.18146,0.00015,15.16406]
[1776496520221,30.8,77074.45,0.5,-0.18146,0.00015,15.16406]
[1776496520250,30.8,77074.46,0.5,-0.18147,0.00015,15.16412]
[1776496523440,30.8,77074.61,0.5,-0.18145,0.00015,15.16347]
[1776496523470,30.8,77074.61,0.5,-0.18145,0.00015,15.16347]
[1776496523542,30.8,77074.62,0.5,-0.18145,0.00015,15.16339]
[1776496528943,30.8,77074.74,0.5,-0.18145,0.00015,15.16353]
[1776496534511,30.8,77074.57,0.5,-0.18148,0.00015,15.16499]
[1776496534569,30.8,77074.57,0.5,-0.18148,0.00015,15.16499]
[1776496534596,30.8,77074.55,0.5,-0.18146,0.00015,15.16113]
[1776496535793,30.8,77074.55,0.5,-0.18146,0.00015,15.16113]
[1776496535852,30.8,77074.55,0.5,-0.18146,0.00015,15.16113]
[1776496535893,30.81,77074.55,0.5,-0.18146,0.00015,15.16132]
[1776496541026,30.81,77074.84,0.5,-0.18144,0.00015,15.16026]
[1776496546062,30.81,77074.82,0.5,-0.18146,0.00015,15.16128]
[1776496551096,30.81,77074.47,0.5,-0.18153,0.00015,15.16467]
[1776496556132,30.81,77074.25,0.5,-0.18157,0.00015,15.16699]
[1776496561166,30.82,77074.1,0.5,-0.1816,0.00015,15.16872]
[1776496569222,30.82,77073.63,0.5,-0.18169,0.00015,15.17315]
[1776496574465,30.82,77073.92,0.5,-0.18166,0.00015,15.17152]
[1776496582313,30.82,77074.51,0.5,-0.18159,0.00015,15.16799]
[1776496587348,30.82,77074.84,0.5,-0.18155,0.00015,15.16611]
[1776496593390,30.82,77074.92,0.5,-0.18151,0.00015,15.16157]
[1776496600439,30.83,77075.13,0.5,-0.1815,0.00015,15.16089]
[1776496606481,30.83,77075.48,0.5,-0.18146,0.00015,15.15904]
[1776496612523,30.83,77075.87,0.5,-0.18142,0.00015,15.15689]
[1776496618566,30.83,77076.09,0.5,-0.1814,0.00015,15.15605]
[1776496623600,30.84,77076.58,0.5,-0.18134,0.00015,15.15303]
[1776496633670,30.84,77076.79,0.5,-0.18134,0.00015,15.15287]
[1776496640720,30.84,77076.94,0.5,-0.18134,0.00015,15.15273]
[1776496646761,30.84,77077.87,0.5,-0.18122,0.00015,15.14653]
[1776496652805,30.85,77077.68,0.5,-0.18122,0.00015,15.14416]
[1776496658845,30.85,77077.62,0.5,-0.18125,0.00015,15.1455]
[1776496665108,30.85,77075.8,0.5,-0.18154,0.00015,15.16026]
[1776496670931,30.85,77075.64,0.5,-0.18157,0.00015,15.16206]
[1776496675964,30.85,77078.08,0.5,-0.18122,0.00015,15.14413]
[1776496681011,30.85,77082.13,0.5,-0.18063,0.00015,15.11416]
[1776496688313,30.86,77082.21,0.5,-0.18064,0.00015,15.11444]
[1776496691069,30.86,77072.12,0.5,-0.18215,0.00015,15.19178]
[1776496692076,30.86,77062.6,0.5,-0.18358,0.00015,15.26399]
[1776496697115,30.86,77067.46,0.5,-0.18286,0.00015,15.22743]
[1776496705403,30.86,77068.85,0.5,-0.18266,0.00015,15.21768]
[1776496710876,30.86,77068.85,0.5,-0.18267,0.00015,15.21816]
[1776496719265,30.87,77070.33,0.5,-0.18244,0.00015,15.20353]
[1776496722533,30.87,77070.99,0.5,-0.18234,0.00015,15.19878]
[1776496722684,30.87,77070.99,0.5,-0.18234,0.00015,15.19878]
[1776496723040,30.87,77071.23,0.5,-0.18231,0.00015,15.19709]
[1776496723680,30.87,77071.23,0.5,-0.18231,0.00015,15.19709]
[1776496723736,30.87,77071.23,0.5,-0.18231,0.00015,15.19709]
[1776496724937,30.87,77066.24,0.5,-0.18306,0.00015,15.23514]
[1776496724947,30.87,77063.44,0.5,-0.18349,0.00015,15.25672]
[1776496730347,30.88,77065.6,0.5,-0.18321,0.00015,15.24265]
[1776496735615,30.88,77066.8,0.5,-0.18306,0.00015,15.23551]
[1776496742427,30.89,77067.51,0.5,-0.18301,0.00015,15.23292]
[1776496747461,30.89,77064.51,0.5,-0.1835,0.00015,15.25754]
[1776496752496,30.9,77066.03,0.5,-0.1833,0.00015,15.24784]
[1776496757531,30.9,77069.39,0.5,-0.18284,0.00015,15.22436]
[1776496762567,30.91,77070.29,0.5,-0.18274,0.00015,15.21951]
[1776496767672,30.91,77070.5,0.5,-0.18273,0.00015,15.21911]
[1776496773643,30.92,77070.11,0.5,-0.18281,0.00015,15.22048]
[1776496778680,30.92,77069.46,0.5,-0.18295,0.00015,15.22727]
[1776496784720,30.93,77069.3,0.5,-0.18301,0.00015,15.23068]
[1776496789756,30.93,77069.57,0.5,-0.18301,0.00015,15.23046]
[1776496794791,30.94,77070.5,0.5,-0.1829,0.00015,15.22526]
[1776496801839,30.94,77074.53,0.5,-0.18235,0.00015,15.19751]
[1776496806877,30.95,77072.88,0.5,-0.18263,0.00015,15.21145]
[1776496811910,30.95,77071.92,0.5,-0.18279,0.00015,15.21945]
[1776496816945,30.95,77070.97,0.5,-0.18294,0.00015,15.22733]
[1776496822526,30.95,77071.18,0.5,-0.18292,0.00015,15.22636]
[1776496828027,30.96,77071.35,0.5,-0.18292,0.00015,15.2264]
[1776496833677,30.96,77071.63,0.5,-0.18285,0.00015,15.22035]
[1776496839211,30.96,77071.77,0.5,-0.18285,0.00015,15.22024]
[1776496845146,30.96,77074.36,0.5,-0.18247,0.00015,15.20091]
[1776496850180,30.96,77074.48,0.5,-0.18245,0.00015,15.20015]
[1776496856108,30.96,77074.39,0.5,-0.18248,0.00015,15.20127]
[1776496862269,30.97,77074.25,0.5,-0.18251,0.00015,15.20322]
[1776496867305,30.97,77074.0,0.5,-0.18255,0.00015,15.20523]
[1776496874367,30.97,77074.7,0.5,-0.18245,0.00015,15.20002]
[1776496881418,30.97,77073.79,0.5,-0.18259,0.00015,15.20698]
[1776496886454,30.97,77077.93,0.5,-0.18198,0.00015,15.17591]
[1776496889726,30.97,77084.24,0.5,-0.18105,0.00015,15.12862]
[1776496889751,30.97,77084.24,0.5,-0.18105,0.00015,15.12862]
[1776496889874,30.97,77084.24,0.5,-0.18105,0.00015,15.12862]
[1776496890479,30.97,77085.59,0.5,-0.18085,0.00015,15.11856]
[1776496895514,30.97,77085.32,0.5,-0.18086,0.00015,15.11668]
[1776496901558,30.97,77084.95,0.5,-0.18094,0.00015,15.12038]
[1776496906696,30.97,77082.6,0.5,-0.18129,0.00015,15.13823]
[1776496913639,30.97,77082.6,0.5,-0.1813,0.00015,15.1387]
[1776496919878,30.97,77080.5,0.5,-0.18161,0.00015,15.15467]
[1776496926948,30.97,77078.58,0.5,-0.1819,0.00015,15.16954]
[1776496937020,30.98,77077.44,0.5,-0.18208,0.00015,15.17848]
[1776496941839,30.98,77087.5,0.5,-0.18059,0.00015,15.10282]
[1776496947090,30.98,77085.41,0.5,-0.18091,0.00015,15.11915]
[1776496952915,30.98,77085.41,0.5,-0.18088,0.00015,15.11506]
[1776496958961,30.98,77081.99,0.5,-0.1814,0.00015,15.14138]
[1776496964574,30.98,77081.27,0.5,-0.18151,0.00015,15.14709]
[1776496969577,30.98,77081.78,0.5,-0.18143,0.00015,15.14309]
[1776496974713,30.98,77081.43,0.5,-0.18148,0.00015,15.14567]
[1776496977700,30.98,77081.02,0.5,-0.18154,0.00015,15.14871]
[1776496978092,30.98,77081.02,0.5,-0.18154,0.00015,15.14869]
[1776496983126,30.98,77084.11,0.5,-0.18107,0.00015,15.12435]
[1776496988259,30.98,77084.78,0.5,-0.18095,0.00015,15.11852]
[1776496988290,30.98,77084.78,0.5,-0.18095,0.00015,15.11852]
[1776496989746,30.98,77087.36,0.5,-0.18057,0.00015,15.09883]
[1776496996219,30.97,77090.21,0.5,-0.18012,0.00015,15.07584]
[1776496998436,30.97,77093.62,0.5,-0.17961,0.00015,15.04986]
[1776496998505,30.97,77094.07,0.5,-0.17954,0.00015,15.04607]
[1776497000251,30.97,77104.88,0.5,-0.17795,0.00015,14.96408]
[1776497005272,30.97,77104.72,0.5,-0.17796,0.00015,14.96492]
[1776497011322,30.97,77105.37,0.5,-0.17782,0.00015,14.95469]
[1776497015507,30.97,77106.21,0.5,-0.17769,0.00015,14.948]
[1776497015592,30.97,77106.45,0.5,-0.17765,0.00015,14.94598]
[1776497020610,30.96,77108.58,0.5,-0.17733,0.00015,14.92947]
[1776497025627,30.96,77110.14,0.5,-0.17709,0.00015,14.91717]
[1776497026506,30.96,77110.14,0.5,-0.17709,0.00015,14.91717]
[1776497026543,30.96,77110.14,0.5,-0.17709,0.00015,14.9171]
[1776497028561,30.96,77110.14,0.5,-0.17709,0.00015,14.9171]
[1776497028662,30.96,77110.14,0.5,-0.17709,0.00015,14.91695]
[1776497034488,30.96,77110.64,0.5,-0.17701,0.00015,14.91279]
[1776497039521,30.96,77108.31,0.5,-0.17734,0.00015,14.92985]
[1776497044542,30.96,77100.8,0.5,-0.17843,0.00015,14.98616]
[1776497044559,30.96,77100.19,0.5,-0.17851,0.00015,14.9906]
[1776497045882,30.96,77099.36,0.5,-0.17863,0.00015,14.99672]
[1776497046044,30.96,77099.36,0.5,-0.17863,0.00015,14.99672]
[1776497046899,30.96,77093.38,0.5,-0.17951,0.00015,15.04177]
[1776497047578,30.96,77091.44,0.5,-0.17979,0.00015,15.05621]
[1776497052620,30.95,77090.63,0.5,-0.17989,0.00015,15.0612]
[1776497058660,30.95,77091.87,0.5,-0.17968,0.00015,15.05059]
[1776497063693,30.95,77092.58,0.5,-0.17956,0.00015,15.04446]
[1776497068728,30.95,77094.75,0.5,-0.17923,0.00015,15.02735]
[1776497075778,30.95,77092.68,0.5,-0.17948,0.00015,15.0374]
[1776497081819,30.94,77087.97,0.5,-0.18015,0.00015,15.07219]
[1776497088076,30.94,77087.38,0.5,-0.18023,0.00015,15.07583]
[1776497096923,30.94,77086.77,0.5,-0.18029,0.00015,15.07929]
[1776497101958,30.94,77085.03,0.5,-0.18054,0.00015,15.09176]
[1776497106995,30.93,77085.29,0.5,-0.18048,0.00015,15.08894]
[1776497114043,30.93,77085.43,0.5,-0.18044,0.00015,15.08673]
[1776497120084,30.93,77088.47,0.5,-0.17997,0.00015,15.06273]
[1776497127134,30.93,77092.22,0.5,-0.1794,0.00015,15.0332]
[1776497132168,30.92,77095.67,0.5,-0.17884,0.00015,15.00168]
[1776497138430,30.92,77096.6,0.5,-0.17868,0.00015,14.99386]
[1776497144253,30.92,77100.19,0.5,-0.17814,0.00015,14.96592]
[1776497149287,30.92,77101.8,0.5,-0.1779,0.00015,14.9532]
[1776497154324,30.92,77100.07,0.5,-0.17814,0.00015,14.9659]
[1776497165974,30.92,77099.29,0.5,-0.17825,0.00015,14.97149]
[1776497171090,30.92,77094.4,0.5,-0.17895,0.00015,15.00754]
[1776497178710,30.91,77093.97,0.5,-0.17899,0.00015,15.00928]
[1776497187556,30.91,77097.94,0.5,-0.17838,0.00015,14.97797]
[1776497192596,30.91,77102.7,0.5,-0.17762,0.00015,14.93631]
[1776497198850,30.9,77103.39,0.5,-0.1775,0.00015,14.92992]
[1776497204678,30.9,77103.39,0.5,-0.17748,0.00015,14.92893]
[1776497218770,30.89,77105.72,0.5,-0.17709,0.00015,14.90857]
[1776497228840,30.89,77106.85,0.5,-0.17689,0.00015,14.89818]
[1776497235892,30.89,77107.66,0.5,-0.17675,0.00015,14.89083]
[1776497241045,30.89,77108.66,0.5,-0.17659,0.00015,14.88258]
[1776497241320,30.89,77108.66,0.5,-0.17659,0.00015,14.88258]
[1776497241408,30.88,77108.66,0.5,-0.17659,0.00015,14.88243]
[1776497246618,30.88,77111.35,0.5,-0.17619,0.00015,14.86141]
[1776497246719,30.88,77109.44,0.5,-0.17646,0.00015,14.87578]
[1776497253459,30.88,77109.95,0.5,-0.17638,0.00015,14.87132]
[1776497259271,30.88,77110.9,0.5,-0.17617,0.00015,14.85818]
[1776497265097,30.88,77111.49,0.5,-0.17607,0.00015,14.85296]
[1776497273154,30.87,77111.63,0.5,-0.17604,0.00015,14.85091]
[1776497279184,30.87,77112.08,0.5,-0.17596,0.00015,14.84702]
[1776497285238,30.87,77114.31,0.5,-0.17562,0.00015,14.82914]
[1776497294300,30.87,77113.76,0.5,-0.17568,0.00015,14.83246]
[1776497299554,30.87,77113.34,0.5,-0.17573,0.00015,14.83518]
[1776497307021,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307053,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307060,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307063,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307128,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307166,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307198,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307287,30.87,77113.3,0.5,-0.17573,0.00015,14.83499]
[1776497307393,30.87,77113.3,0.5,-0.17573,0.00015,14.8347]
[1776497308173,30.87,77113.3,0.5,-0.17573,0.00015,14.8347]
[1776497308185,30.87,77113.3,0.5,-0.17573,0.00015,14.8347]
[1776497308643,30.87,77113.14,0.5,-0.17575,0.00015,14.83582]
[1776497309295,30.87,77113.14,0.5,-0.17575,0.00015,14.83582]
[1776497309956,30.87,77113.14,0.5,-0.17574,0.00015,14.83563]
[1776497310423,30.87,77113.14,0.5,-0.17574,0.00015,14.83563]
[1776497310431,30.87,77113.14,0.5,-0.17574,0.00015,14.83563]
[1776497310918,30.86,77113.14,0.5,-0.17574,0.00015,14.83553]
[1776497311557,30.86,77113.14,0.5,-0.17574,0.00015,14.83553]
[1776497311563,30.86,77113.14,0.5,-0.17574,0.00015,14.83553]
[1776497311908,30.86,77113.07,0.5,-0.17571,0.00015,14.83126]
[1776497312733,30.86,77113.07,0.5,-0.17571,0.00015,14.83126]
[1776497312745,30.86,77113.07,0.5,-0.17571,0.00015,14.83126]
[1776497312873,30.86,77113.07,0.5,-0.17571,0.00015,14.83117]
[1776497313931,30.86,77113.07,0.5,-0.17571,0.00015,14.83117]
[1776497313968,30.86,77113.07,0.5,-0.17571,0.00015,14.83108]
[1776497315057,30.86,77113.07,0.5,-0.17571,0.00015,14.83098]
[1776497321491,30.86,77113.07,0.5,-0.17569,0.00015,14.83043]
[1776497329764,30.86,77112.72,0.5,-0.17573,0.00015,14.83237]
[1776497339835,30.86,77112.44,0.5,-0.17575,0.00015,14.83348]
[1776497345662,30.86,77117.92,0.5,-0.17495,0.00015,14.7913]
[1776497350699,30.86,77122.64,0.5,-0.17426,0.00015,14.75504]
[1776497352518,30.86,77125.77,0.5,-0.1738,0.00014,14.73117]
[1776497352712,30.86,77126.48,0.5,-0.1737,0.00014,14.72578]
[1776497359976,30.86,77123.96,0.5,-0.17407,0.00015,14.74544]
[1776497365802,30.86,77123.3,0.5,-0.17417,0.00015,14.75082]
[1776497370080,30.86,77119.99,0.5,-0.17466,0.00015,14.77626]
[1776497370121,30.86,77119.99,0.5,-0.17466,0.00015,14.77626]
[1776497370849,30.86,77119.99,0.5,-0.17466,0.00015,14.77626]
[1776497376880,30.86,77119.25,0.5,-0.17474,0.00015,14.77776]
[1776497382922,30.86,77120.04,0.5,-0.17463,0.00015,14.77229]
[1776497387957,30.86,77119.34,0.5,-0.17474,0.00015,14.77818]
[1776497392993,30.86,77114.21,0.5,-0.1755,0.00015,14.81766]
[1776497398028,30.86,77114.05,0.5,-0.17552,0.00015,14.81895]
[1776497403415,30.86,77113.16,0.5,-0.17565,0.00015,14.82576]
[1776497407097,30.86,77101.19,0.5,-0.17741,0.00015,14.91681]
[1776497410359,30.86,77106.92,0.5,-0.17657,0.00015,14.87319]
[1776497410417,30.86,77106.92,0.5,-0.17657,0.00015,14.87319]
[1776497410439,30.86,77102.77,0.5,-0.17717,0.00015,14.90474]
[1776497416449,30.86,77103.67,0.5,-0.17704,0.00015,14.8976]
[1776497423204,30.86,77105.68,0.5,-0.17673,0.00015,14.88173]
[1776497428247,30.86,77110.33,0.5,-0.17604,0.00015,14.84602]
[1776497433276,30.86,77110.75,0.5,-0.17593,0.00015,14.83771]
[1776497438311,30.86,77113.38,0.5,-0.17554,0.00015,14.81731]
[1776497443488,30.86,77113.57,0.5,-0.17551,0.00015,14.81568]
[1776497450635,30.86,77113.61,0.5,-0.17549,0.00015,14.81469]
[1776497454584,30.86,77113.61,0.5,-0.17549,0.00015,14.81454]
[1776497454627,30.86,77113.61,0.5,-0.17549,0.00015,14.81454]
[1776497454728,30.86,77113.59,0.5,-0.17549,0.00015,14.81428]
[1776497456333,30.86,77113.59,0.5,-0.17549,0.00015,14.81428]
[1776497456441,30.86,77113.59,0.5,-0.17548,0.00015,14.81402]
[1776497462482,30.85,77113.4,0.5,-0.1755,0.00015,14.81475]
[1776497468527,30.85,77114.46,0.5,-0.17533,0.00015,14.80608]
[1776497473561,30.85,77113.62,0.5,-0.17544,0.00015,14.81181]
[1776497478602,30.85,77113.19,0.5,-0.17549,0.00015,14.81438]
[1776497484636,30.84,77109.72,0.5,-0.17596,0.00015,14.83882]
[1776497490914,30.84,77110.03,0.5,-0.17587,0.00015,14.8343]
[1776497496720,30.83,77111.32,0.5,-0.17561,0.00015,14.81774]
[1776497504776,30.83,77111.5,0.5,-0.17553,0.00015,14.81373]
[1776497511055,30.82,77111.04,0.5,-0.17555,0.00015,14.81473]
[1776497517868,30.82,77111.77,0.5,-0.1754,0.00015,14.80693]
[1776497521125,30.81,77111.52,0.5,-0.17541,0.00015,14.80731]
[1776497523145,30.81,77111.52,0.5,-0.17541,0.00015,14.80731]
[1776497523165,30.81,77111.52,0.5,-0.17541,0.00015,14.80731]
[1776497523916,30.81,77111.52,0.5,-0.1754,0.00015,14.80654]
[1776497524956,30.81,77111.52,0.5,-0.1754,0.00015,14.80654]
[1776497524980,30.81,77111.52,0.5,-0.1754,0.00015,14.80654]
[1776497525022,30.81,77102.28,0.5,-0.17674,0.00015,14.8766]
[1776497525572,30.81,77102.28,0.5,-0.17674,0.00015,14.8766]
[1776497525924,30.81,77102.28,0.5,-0.17674,0.00015,14.8762]
[1776497530959,30.8,77102.89,0.5,-0.1766,0.00015,14.86911]
[1776497534493,30.8,77103.4,0.5,-0.1765,0.00015,14.86379]
[1776497534534,30.8,77103.4,0.5,-0.1765,0.00015,14.86379]
[1776497534594,30.8,77103.4,0.5,-0.17649,0.00015,14.86331]
[1776497535754,30.8,77103.4,0.5,-0.17649,0.00015,14.86331]
[1776497535856,30.8,77103.4,0.5,-0.17648,0.00015,14.86284]
[1776497541029,30.79,77104.71,0.5,-0.17623,0.00015,14.85002]
[1776497546941,30.79,77104.61,0.5,-0.17623,0.00015,14.84984]
[1776497552106,30.78,77102.41,0.5,-0.17643,0.00015,14.85763]
[1776497557141,30.77,77102.67,0.5,-0.17635,0.00015,14.85322]
[1776497566204,30.76,77102.99,0.5,-0.17622,0.00015,14.8464]
[1776497572086,30.76,77104.53,0.5,-0.17599,0.00015,14.83417]
[1776497577281,30.75,77106.03,0.5,-0.17568,0.00015,14.81818]
[1776497586371,30.74,77106.43,0.5,-0.17559,0.00015,14.81344]
[1776497591615,30.73,77109.85,0.5,-0.17501,0.00015,14.78321]
[1776497597422,30.73,77107.18,0.5,-0.17536,0.00015,14.80116]
[1776497606484,30.72,77109.03,0.5,-0.17502,0.00015,14.78339]
[1776497611757,30.71,77111.47,0.5,-0.17459,0.00015,14.75801]
[1776497617418,30.7,77112.09,0.5,-0.17443,0.00015,14.7499]
[1776497622909,30.7,77111.88,0.5,-0.1744,0.00015,14.74815]
[1776497629886,30.69,77111.88,0.5,-0.17433,0.00015,14.74413]
[1776497635496,30.68,77110.58,0.5,-0.17444,0.00015,14.7501]
[1776497642186,30.68,77110.61,0.5,-0.17444,0.00015,14.74983]
[1776497647290,30.68,77110.62,0.5,-0.17443,0.00015,14.74967]
[1776497654363,30.68,77107.75,0.5,-0.17485,0.00015,14.77154]
[1776497662109,30.68,77107.59,0.5,-0.17487,0.00015,14.77258]
[1776497669731,30.68,77107.59,0.5,-0.17487,0.00015,14.7725]
[1776497669786,30.68,77107.59,0.5,-0.17487,0.00015,14.7725]
[1776497669844,30.68,77107.59,0.5,-0.17487,0.00015,14.7725]
[1776497669854,30.68,77107.59,0.5,-0.17487,0.00015,14.7725]
[1776497669945,30.68,77108.81,0.5,-0.17469,0.00015,14.7631]
[1776497670996,30.68,77108.81,0.5,-0.17469,0.00015,14.7631]
[1776497671003,30.68,77108.81,0.5,-0.17469,0.00015,14.7631]
[1776497671219,30.68,77108.81,0.5,-0.17465,0.00015,14.75835]
[1776497672108,30.68,77108.81,0.5,-0.17465,0.00015,14.75835]
[1776497672125,30.68,77108.81,0.5,-0.17465,0.00015,14.75835]
[1776497672177,30.68,77108.81,0.5,-0.17465,0.00015,14.75833]
[1776497673218,30.68,77108.81,0.5,-0.17465,0.00015,14.75833]
[1776497673225,30.68,77108.81,0.5,-0.17465,0.00015,14.75833]
[1776497673319,30.68,77108.81,0.5,-0.17465,0.00015,14.75831]
[1776497674326,30.68,77108.81,0.5,-0.17465,0.00015,14.75829]
[1776497674334,30.68,77108.81,0.5,-0.17465,0.00015,14.75829]
[1776497675439,30.68,77108.81,0.5,-0.17465,0.00015,14.75829]
[1776497675445,30.68,77108.81,0.5,-0.17465,0.00015,14.75829]
[1776497675971,30.68,77108.81,0.5,-0.17465,0.00015,14.75827]
[1776497676649,30.68,77108.81,0.5,-0.17465,0.00015,14.75827]
[1776497676699,30.68,77108.81,0.5,-0.17465,0.00015,14.75827]
[1776497676711,30.68,77108.81,0.5,-0.17465,0.00015,14.75825]
[1776497677962,30.68,77108.81,0.5,-0.17465,0.00015,14.75825]
[1776497677978,30.68,77108.81,0.5,-0.17465,0.00015,14.75825]
[1776497678132,30.68,77108.91,0.5,-0.17463,0.00015,14.75746]
[1776497679173,30.68,77108.91,0.5,-0.17463,0.00015,14.75746]
[1776497679183,30.68,77108.91,0.5,-0.17463,0.00015,14.75746]
[1776497679285,30.68,77108.91,0.5,-0.17463,0.00015,14.75742]
[1776497680293,30.68,77108.91,0.5,-0.17463,0.00015,14.75742]
[1776497680314,30.68,77108.91,0.5,-0.17463,0.00015,14.75742]
[1776497682336,30.68,77108.53,0.5,-0.17469,0.00015,14.76028]
[1776497692317,30.67,77107.94,0.5,-0.17477,0.00015,14.7646]
[1776497701151,30.67,77108.68,0.5,-0.17466,0.00015,14.75876]
[1776497710214,30.67,77108.29,0.5,-0.17471,0.00015,14.76154]
[1776497721287,30.67,77108.06,0.5,-0.17475,0.00015,14.7634]
[1776497727333,30.67,77108.63,0.5,-0.17466,0.00015,14.75907]
[1776497732369,30.67,77109.38,0.5,-0.17451,0.00015,14.74863]
[1776497742667,30.67,77110.27,0.5,-0.17439,0.00015,14.74205]
[1776497752737,30.68,77110.73,0.5,-0.17433,0.00015,14.73885]
[1776497762840,30.68,77110.67,0.5,-0.17434,0.00015,14.73965]
[1776497767915,30.68,77110.68,0.5,-0.17434,0.00015,14.73971]
[1776497774661,30.68,77110.68,0.5,-0.17435,0.00015,14.74008]
[1776497782980,30.68,77110.53,0.5,-0.17437,0.00015,14.7414]
[1776497788761,30.68,77110.66,0.5,-0.17436,0.00015,14.7405]
[1776497793797,30.68,77110.74,0.5,-0.17431,0.00015,14.73531]
[1776497800855,30.68,77110.76,0.5,-0.17431,0.00015,14.73549]
[1776497806892,30.68,77108.9,0.5,-0.17459,0.00015,14.74994]
[1776497813192,30.68,77108.77,0.5,-0.17461,0.00015,14.75104]
[1776497819982,30.68,77103.07,0.5,-0.17545,0.00015,14.79495]
[1776497828047,30.68,77102.6,0.5,-0.17553,0.00015,14.79896]
[1776497830053,30.68,77093.87,0.5,-0.17681,0.00015,14.86589]
[1776497839128,30.68,77094.21,0.5,-0.17676,0.00015,14.86326]
[1776497846173,30.68,77095.62,0.5,-0.17655,0.00015,14.85241]
[1776497851248,30.68,77096.39,0.5,-0.17644,0.00015,14.84645]
[1776497852025,30.68,77096.45,0.5,-0.17639,0.00015,14.84127]
[1776497852091,30.68,77096.45,0.5,-0.17639,0.00015,14.84127]
[1776497859311,30.68,77096.45,0.5,-0.17639,0.00015,14.84126]
[1776497871344,30.68,77097.74,0.5,-0.1762,0.00015,14.83124]
[1776497876385,30.68,77098.74,0.5,-0.17605,0.00015,14.82351]
[1776497883682,30.68,77099.05,0.5,-0.176,0.00015,14.82102]
[1776497889220,30.68,77099.57,0.5,-0.17592,0.00015,14.81696]
[1776497889364,30.68,77099.57,0.5,-0.17592,0.00015,14.81696]
[1776497889519,30.68,77099.57,0.5,-0.17592,0.00015,14.81696]
[1776497889475,30.68,77099.2,0.5,-0.17597,0.00015,14.81977]
[1776497889561,30.68,77099.2,0.5,-0.17597,0.00015,14.81977]
[1776497890419,30.68,77099.2,0.5,-0.17597,0.00015,14.81977]
[1776497890462,30.68,77099.2,0.5,-0.17597,0.00015,14.81977]
[1776497892040,30.68,77083.76,0.5,-0.17825,0.00015,14.93773]
[1776497892496,30.68,77078.12,0.5,-0.17909,0.00015,14.98067]
[1776497897531,30.68,77074.11,0.5,-0.17967,0.00015,15.01041]
[1776497903824,30.68,77073.57,0.5,-0.17973,0.00015,15.0135]
[1776497910538,30.67,77070.41,0.5,-0.18019,0.00015,15.03693]
[1776497923965,30.67,77067.22,0.5,-0.18057,0.00015,15.05381]
[1776497929755,30.66,77065.61,0.5,-0.18079,0.00015,15.06502]
[1776497934792,30.66,77066.6,0.5,-0.18063,0.00015,15.05659]
[1776497941842,30.66,77069.14,0.5,-0.18023,0.00015,15.03604]
[1776497946875,30.66,77067.49,0.5,-0.18046,0.00015,15.04781]
[1776497951911,30.65,77065.53,0.5,-0.18073,0.00015,15.0619]
[1776497956945,30.65,77062.22,0.5,-0.18121,0.00015,15.08623]
[1776497961981,30.65,77059.07,0.5,-0.18167,0.00015,15.10924]
[1776497967015,30.65,77058.88,0.5,-0.18167,0.00015,15.1096]
[1776497969757,30.65,77058.51,0.5,-0.18173,0.00015,15.11221]
[1776497969814,30.65,77058.51,0.5,-0.18173,0.00015,15.11221]
[1776497969820,30.65,77058.51,0.5,-0.18173,0.00015,15.11221]
[1776497977097,30.64,77056.82,0.5,-0.1819,0.00015,15.11842]
[1776497978346,30.64,77056.82,0.5,-0.1819,0.00015,15.11842]
[1776497978394,30.64,77056.82,0.5,-0.1819,0.00015,15.11842]
[1776497979420,30.64,77056.87,0.5,-0.18189,0.00015,15.1176]
[1776497984068,30.64,77057.18,0.5,-0.18183,0.00015,15.11502]
[1776497984118,30.64,77057.18,0.5,-0.18183,0.00015,15.11502]
[1776497984127,30.64,77057.18,0.5,-0.18183,0.00015,15.11502]
[1776497989184,30.63,77050.67,0.5,-0.18278,0.00015,15.16258]
[1776497994235,30.63,77051.33,0.5,-0.18267,0.00015,15.15703]
[1776497994336,30.63,77051.53,0.5,-0.18262,0.00015,15.15474]
[1776497995250,30.63,77051.53,0.5,-0.18262,0.00015,15.15474]
[1776497995323,30.63,77051.53,0.5,-0.18262,0.00015,15.15474]
[1776497995500,30.63,77051.53,0.5,-0.18262,0.00015,15.15474]
[1776497995525,30.63,77051.53,0.5,-0.18262,0.00015,15.15474]
[1776497999958,30.63,77047.01,0.5,-0.18328,0.00015,15.18788]
[1776498000053,30.63,77047.01,0.5,-0.18328,0.00015,15.18788]
[1776498001843,30.63,77047.35,0.5,-0.18322,0.00015,15.18473]
[1776498002274,30.63,77045.09,0.5,-0.18355,0.00015,15.20169]
[1776498007313,30.62,77042.61,0.5,-0.1839,0.00015,15.21919]
[1776498014596,30.62,77042.03,0.5,-0.18395,0.00015,15.22146]
[1776498020792,30.61,77042.03,0.5,-0.18394,0.00015,15.22093]
[1776498026449,30.61,77028.85,0.5,-0.1859,0.00015,15.31915]
[1776498032639,30.61,77029.08,0.5,-0.18585,0.00015,15.31627]
[1776498040644,30.6,77027.33,0.5,-0.18603,0.00015,15.32267]
[1776498047589,30.6,77026.46,0.5,-0.18612,0.00015,15.32717]
[1776498054638,30.59,77025.16,0.5,-0.18629,0.00015,15.33547]
[1776498059710,30.59,77024.46,0.5,-0.18638,0.00015,15.33984]
[1776498067475,30.58,77013.45,0.5,-0.18803,0.00015,15.42145]
[1776498067689,30.58,77013.45,0.5,-0.18803,0.00015,15.42145]
[1776498067735,30.58,77013.15,0.5,-0.18807,0.00015,15.42373]
[1776498067751,30.58,77013.15,0.5,-0.18807,0.00015,15.42373]
[1776498068961,30.58,77013.15,0.5,-0.18807,0.00015,15.42338]
[1776498069042,30.58,77013.15,0.5,-0.18807,0.00015,15.42338]
[1776498069128,30.58,77013.15,0.5,-0.18807,0.00015,15.42338]
[1776498075020,30.58,77014.03,0.5,-0.18788,0.00015,15.41415]
[1776498080821,30.57,77015.01,0.5,-0.18769,0.00015,15.40452]
[1776498085855,30.57,77017.67,0.5,-0.18724,0.00015,15.38251]
[1776498088429,30.57,77017.67,0.5,-0.18724,0.00015,15.38251]
[1776498088473,30.57,77017.67,0.5,-0.18724,0.00015,15.38251]
[1776498088573,30.56,77016.62,0.5,-0.18739,0.00015,15.38978]
[1776498092349,30.56,77007.89,0.5,-0.18867,0.00015,15.45004]
[1776498094569,30.56,77008.7,0.5,-0.18853,0.00015,15.44343]
[1776498094591,30.56,77008.7,0.5,-0.18853,0.00015,15.44343]
[1776498094657,30.56,77008.7,0.5,-0.18853,0.00015,15.44343]
[1776498094687,30.56,77008.7,0.5,-0.18853,0.00015,15.44343]
[1776498094758,30.56,77008.61,0.5,-0.18853,0.00015,15.44333]
[1776498095585,30.56,77008.61,0.5,-0.18853,0.00015,15.44333]
[1776498095707,30.56,77008.61,0.5,-0.18853,0.00015,15.44333]
[1776498095753,30.56,77008.61,0.5,-0.18853,0.00015,15.44333]
[1776498095669,30.56,77008.68,0.5,-0.18851,0.00015,15.44241]
[1776498095926,30.56,77008.68,0.5,-0.18851,0.00015,15.44241]
[1776498096933,30.56,77008.68,0.5,-0.18851,0.00015,15.44241]
[1776498096999,30.56,77008.68,0.5,-0.18851,0.00015,15.44241]
[1776498097637,30.56,77008.68,0.5,-0.18851,0.00015,15.44241]
[1776498097729,30.55,77008.98,0.5,-0.18845,0.00015,15.43925]
[1776498098027,30.55,77008.98,0.5,-0.18845,0.00015,15.43925]
[1776498098036,30.55,77008.98,0.5,-0.18845,0.00015,15.43925]
[1776498098756,30.55,77011.12,0.5,-0.18811,0.00015,15.42254]
[1776498099139,30.55,77011.12,0.5,-0.18811,0.00015,15.42254]
[1776498099164,30.55,77011.12,0.5,-0.18811,0.00015,15.42254]
[1776498099654,30.55,77011.12,0.5,-0.18811,0.00015,15.42254]
[1776498099713,30.55,77012.46,0.5,-0.1879,0.00015,15.41193]
[1776498100353,30.55,77012.46,0.5,-0.1879,0.00015,15.41193]
[1776498100437,30.55,77012.46,0.5,-0.1879,0.00015,15.41193]
[1776498100450,30.55,77012.14,0.5,-0.18795,0.00015,15.41437]
[1776498101472,30.55,77012.14,0.5,-0.18795,0.00015,15.41437]
[1776498101490,30.55,77012.14,0.5,-0.18795,0.00015,15.41437]
[1776498101686,30.55,77011.05,0.5,-0.1881,0.00015,15.42184]
[1776498102672,30.55,77011.05,0.5,-0.1881,0.00015,15.42184]
[1776498102684,30.55,77011.05,0.5,-0.1881,0.00015,15.42184]
[1776498103618,30.55,77010.88,0.5,-0.18811,0.00015,15.42229]
[1776498103887,30.55,77010.88,0.5,-0.18811,0.00015,15.42229]
[1776498103926,30.55,77010.88,0.5,-0.18811,0.00015,15.42229]
[1776498105533,30.55,77010.61,0.5,-0.18814,0.00015,15.42393]
[1776498111587,30.54,77009.54,0.5,-0.18827,0.00015,15.43052]
[1776498112139,30.54,77008.34,0.5,-0.18844,0.00015,15.43847]
[1776498112257,30.54,77008.34,0.5,-0.18844,0.00015,15.43847]
[1776498112268,30.54,77008.34,0.5,-0.18844,0.00015,15.43847]
[1776498113974,30.54,77007.4,0.5,-0.18857,0.00015,15.44522]
[1776498114075,30.54,77007.38,0.5,-0.18857,0.00015,15.44496]
[1776498121101,30.53,77008.75,0.5,-0.18832,0.00015,15.43247]
[1776498126135,30.53,77002.26,0.5,-0.1893,0.00016,15.48065]
[1776498128359,30.53,77002.26,0.5,-0.1893,0.00016,15.48065]
[1776498128460,30.53,77003.7,0.5,-0.18906,0.00015,15.46913]
[1776498132456,30.52,77004.48,0.5,-0.18893,0.00015,15.46236]
[1776498132491,30.52,77007.7,0.5,-0.18842,0.00015,15.43757]
[1776498133437,30.52,77007.7,0.5,-0.18842,0.00015,15.43757]
[1776498133484,30.52,77007.7,0.5,-0.18842,0.00015,15.43757]
[1776498133498,30.52,77007.7,0.5,-0.18842,0.00015,15.43757]
[1776498134481,30.52,77010.85,0.5,-0.18793,0.00015,15.4133]
[1776498134523,30.52,77010.85,0.5,-0.18793,0.00015,15.4133]
[1776498136471,30.52,77012.85,0.5,-0.18761,0.00015,15.3976]
[1776498136573,30.52,77013.14,0.5,-0.18756,0.00015,15.39518]
[1776498138701,30.52,77013.12,0.5,-0.18756,0.00015,15.39493]
[1776498138743,30.52,77013.12,0.5,-0.18756,0.00015,15.39493]
[1776498140563,30.52,77012.9,0.5,-0.18759,0.00015,15.39641]
[1776498140571,30.52,77012.9,0.5,-0.18759,0.00015,15.39641]
[1776498140664,30.52,77012.99,0.5,-0.18757,0.00015,15.39531]
[1776498146077,30.52,77011.77,0.5,-0.18774,0.00015,15.40377]
[1776498146718,30.52,77011.77,0.5,-0.18774,0.00015,15.40377]
[1776498146806,30.51,77010.17,0.5,-0.18798,0.00015,15.41552]
[1776498153330,30.51,77010.25,0.5,-0.18789,0.00015,15.40878]
[1776498158364,30.51,77011.47,0.5,-0.18768,0.00015,15.39833]
[1776498159893,30.51,77011.47,0.5,-0.18768,0.00015,15.39833]
[1776498159944,30.51,77011.47,0.5,-0.18768,0.00015,15.39833]
[1776498160047,30.51,77011.47,0.5,-0.18768,0.00015,15.39833]
[1776498160378,30.51,77011.54,0.5,-0.18766,0.00015,15.39735]
[1776498161213,30.51,77011.54,0.5,-0.18766,0.00015,15.39735]
[1776498161274,30.51,77011.54,0.5,-0.18766,0.00015,15.39735]
[1776498161387,30.51,77003.22,0.5,-0.18895,0.00016,15.46054]
[1776498162393,30.51,76993.22,0.5,-0.1905,0.00016,15.53634]
[1776498162962,30.51,76993.22,0.5,-0.1905,0.00016,15.53634]
[1776498163399,30.5,76993.03,0.5,-0.19052,0.00016,15.5374]
[1776498168658,30.5,76991.7,0.5,-0.19069,0.00016,15.54598]
[1776498174562,30.49,76989.55,0.5,-0.19099,0.00016,15.5601]
[1776498180517,30.49,76994.91,0.5,-0.1901,0.00016,15.51689]
[1776498183336,30.49,76996.43,0.5,-0.18985,0.00016,15.50466]
[1776498183542,30.49,76997.04,0.5,-0.18975,0.00016,15.49969]
[1776498188574,30.48,77001.91,0.5,-0.18896,0.00016,15.46105]
[1776498191403,30.48,77004.85,0.5,-0.1885,0.00015,15.43805]
[1776498191504,30.48,77005.34,0.5,-0.18841,0.00015,15.43405]
[1776498194489,30.48,77005.34,0.5,-0.18841,0.00015,15.43405]
[1776498194698,30.48,77008.13,0.5,-0.18796,0.00015,15.41189]
[1776498200663,30.47,77010.97,0.5,-0.18749,0.00015,15.38863]
[1776498205694,30.47,77011.29,0.5,-0.18742,0.00015,15.38468]
[1776498210729,30.47,77010.01,0.5,-0.18759,0.00015,15.39317]
[1776498215770,30.46,77008.83,0.5,-0.18771,0.00015,15.39632]
[1776498221806,30.46,77008.11,0.5,-0.18779,0.00015,15.40045]
[1776498226842,30.46,77007.15,0.5,-0.18792,0.00015,15.40667]
[1776498231877,30.45,77006.61,0.5,-0.18798,0.00015,15.40971]
[1776498235113,30.45,77006.99,0.5,-0.18791,0.00015,15.406]
[1776498235165,30.45,77006.99,0.5,-0.18791,0.00015,15.406]
[1776498235907,30.45,77016.98,0.5,-0.18636,0.00015,15.32935]
[1776498236293,30.45,77016.98,0.5,-0.18636,0.00015,15.32935]
[1776498236303,30.45,77016.98,0.5,-0.18636,0.00015,15.32935]
[1776498236326,30.45,77016.98,0.5,-0.18636,0.00015,15.32935]
[1776498236911,30.45,77019.92,0.5,-0.1859,0.00015,15.3066]
[1776498241946,30.45,77014.89,0.5,-0.18665,0.00015,15.3437]
[1776498247492,30.44,77015.51,0.5,-0.18653,0.00015,15.33782]
[1776498251755,30.44,77015.18,0.5,-0.18657,0.00015,15.33982]
[1776498251806,30.44,77015.18,0.5,-0.18657,0.00015,15.33982]
[1776498251827,30.44,77015.18,0.5,-0.18657,0.00015,15.33982]
[1776498252674,30.44,77014.6,0.5,-0.18665,0.00015,15.34398]
[1776498252704,30.44,77014.6,0.5,-0.18665,0.00015,15.34398]
[1776498254695,30.44,77014.17,0.5,-0.18672,0.00015,15.34712]
[1776498254788,30.44,77011.83,0.5,-0.18707,0.00015,15.3647]
[1776498260946,30.44,77011.83,0.5,-0.18707,0.00015,15.36454]
[1776498271819,30.43,77007.39,0.5,-0.18771,0.00015,15.39642]
[1776498277195,30.43,77006.57,0.5,-0.18777,0.00015,15.39641]
[1776498282232,30.43,77006.02,0.5,-0.18784,0.00015,15.39975]
[1776498289281,30.43,77005.78,0.5,-0.18785,0.00015,15.40037]
[1776498295934,30.42,77005.36,0.5,-0.1879,0.00016,15.40272]
[1776498296700,30.42,77032.57,0.5,-0.1837,0.00015,15.1939]
[1776498297492,30.42,77032.57,0.5,-0.1837,0.00015,15.1939]
[1776498297501,30.42,77032.57,0.5,-0.1837,0.00015,15.1939]
[1776498297514,30.42,77056.67,0.5,-0.18004,0.00015,15.00831]
[1776498298937,30.42,77056.67,0.5,-0.18004,0.00015,15.00831]
[1776498298982,30.42,77054.62,0.5,-0.18036,0.00015,15.0244]
[1776498300537,30.42,77054.62,0.5,-0.18036,0.00015,15.0244]
[1776498300548,30.42,77054.62,0.5,-0.18036,0.00015,15.0244]
[1776498302417,30.42,77053.09,0.5,-0.18059,0.00015,15.03648]
[1776498302488,30.42,77053.09,0.5,-0.18059,0.00015,15.03648]
[1776498302587,30.42,77048.87,0.5,-0.18123,0.00015,15.069]
[1776498305767,30.42,77048.39,0.5,-0.1813,0.00015,15.07269]
[1776498305775,30.42,77048.39,0.5,-0.1813,0.00015,15.07269]
[1776498305847,30.42,77048.47,0.5,-0.1813,0.00015,15.0724]
[1776498308051,30.42,77049.04,0.5,-0.18122,0.00015,15.06817]
[1776498308053,30.42,77049.04,0.5,-0.18122,0.00015,15.06817]
[1776498308060,30.42,77049.04,0.5,-0.18122,0.00015,15.06817]
[1776498308110,30.42,77049.04,0.5,-0.18122,0.00015,15.06817]
[1776498308524,30.42,77047.3,0.5,-0.18148,0.00015,15.08171]
[1776498309159,30.42,77047.3,0.5,-0.18148,0.00015,15.08171]
[1776498309187,30.42,77047.3,0.5,-0.18148,0.00015,15.08171]
[1776498309348,30.42,77047.3,0.5,-0.18148,0.00015,15.08171]
[1776498309366,30.42,77047.3,0.5,-0.18148,0.00015,15.08171]
[1776498309814,30.42,77047.3,0.5,-0.18148,0.00015,15.08171]
[1776498309821,30.43,77046.47,0.5,-0.18161,0.00015,15.08838]
[1776498310272,30.43,77046.47,0.5,-0.18161,0.00015,15.08838]
[1776498310327,30.43,77046.47,0.5,-0.18161,0.00015,15.08838]
[1776498310607,30.43,77046.47,0.5,-0.18161,0.00015,15.08838]
[1776498310633,30.43,77046.47,0.5,-0.18161,0.00015,15.08838]
[1776498310733,30.43,77045.64,0.5,-0.18174,0.00015,15.09476]
[1776498311385,30.43,77045.64,0.5,-0.18174,0.00015,15.09476]
[1776498311392,30.43,77045.64,0.5,-0.18174,0.00015,15.09476]
[1776498311395,30.43,77045.64,0.5,-0.18174,0.00015,15.09476]
[1776498312020,30.43,77043.45,0.5,-0.18208,0.00015,15.11188]
[1776498312624,30.43,77043.45,0.5,-0.18208,0.00015,15.11188]
[1776498312678,30.43,77043.45,0.5,-0.18208,0.00015,15.11188]
[1776498312720,30.43,77042.72,0.5,-0.18219,0.00015,15.11749]
[1776498313821,30.43,77042.72,0.5,-0.18219,0.00015,15.11749]
[1776498313853,30.43,77042.72,0.5,-0.18219,0.00015,15.11749]
[1776498313882,30.43,77042.72,0.5,-0.18219,0.00015,15.11749]
[1776498313901,30.43,77040.93,0.5,-0.18246,0.00015,15.13109]
[1776498315123,30.43,77040.93,0.5,-0.18246,0.00015,15.13109]
[1776498315201,30.43,77040.93,0.5,-0.18246,0.00015,15.13109]
[1776498315914,30.43,77040.93,0.5,-0.18246,0.00015,15.13109]
[1776498315959,30.43,77038.96,0.5,-0.18275,0.00015,15.14604]
[1776498316224,30.43,77038.96,0.5,-0.18275,0.00015,15.14604]
[1776498316313,30.43,77038.96,0.5,-0.18275,0.00015,15.14604]
[1776498316711,30.43,77039.36,0.5,-0.18269,0.00015,15.14297]
[1776498317495,30.43,77039.36,0.5,-0.18269,0.00015,15.14297]
[1776498317505,30.43,77039.36,0.5,-0.18269,0.00015,15.14297]
[1776498317948,30.42,77039.47,0.5,-0.18267,0.00015,15.14194]
[1776498318645,30.42,77039.47,0.5,-0.18267,0.00015,15.14194]
[1776498318699,30.42,77039.47,0.5,-0.18267,0.00015,15.14194]
[1776498318711,30.42,77038.09,0.5,-0.18288,0.00015,15.15254]
[1776498319907,30.42,77038.09,0.5,-0.18288,0.00015,15.15254]
[1776498319953,30.42,77038.09,0.5,-0.18288,0.00015,15.15254]
[1776498320026,30.42,77038.09,0.5,-0.18288,0.00015,15.15254]
[1776498319991,30.42,77037.56,0.5,-0.18296,0.00015,15.15645]
[1776498321107,30.42,77037.56,0.5,-0.18296,0.00015,15.15645]
[1776498321170,30.42,77037.56,0.5,-0.18296,0.00015,15.15645]
[1776498321508,30.42,77036.79,0.5,-0.18308,0.00015,15.16227]
[1776498322283,30.42,77036.79,0.5,-0.18308,0.00015,15.16227]
[1776498322309,30.42,77036.79,0.5,-0.18308,0.00015,15.16227]
[1776498322864,30.42,77036.79,0.5,-0.18308,0.00015,15.16227]
[1776498322915,30.42,77036.79,0.5,-0.18308,0.00015,15.16227]
[1776498325848,30.42,77020.74,0.5,-0.18553,0.00015,15.28539]
[1776498327429,30.42,77014.62,0.5,-0.18648,0.00015,15.33227]
[1776498327462,30.42,77014.62,0.5,-0.18648,0.00015,15.33227]
[1776498327734,30.42,77014.62,0.5,-0.18648,0.00015,15.33227]
[1776498327736,30.42,77014.62,0.5,-0.18648,0.00015,15.33227]
[1776498327802,30.42,77014.62,0.5,-0.18648,0.00015,15.33227]
[1776498327871,30.42,77010.56,0.5,-0.1871,0.00015,15.36322]
[1776498329696,30.42,77010.56,0.5,-0.1871,0.00015,15.36322]
[1776498329710,30.42,77010.56,0.5,-0.1871,0.00015,15.36322]
[1776498330051,30.42,77009.95,0.5,-0.18719,0.00015,15.36761]
[1776498331733,30.42,77007.17,0.5,-0.18762,0.00015,15.38873]
[1776498331789,30.42,77007.17,0.5,-0.18762,0.00015,15.38873]
[1776498331888,30.42,77005.89,0.5,-0.18777,0.00015,15.39366]
[1776498333723,30.42,76994.52,0.5,-0.18954,0.00016,15.48048]
[1776498335774,30.42,76983.37,0.5,-0.19128,0.00016,15.5653]
[1776498337928,30.42,76986.69,0.5,-0.19075,0.00016,15.53968]
[1776498338007,30.42,76986.69,0.5,-0.19075,0.00016,15.53968]
[1776498338009,30.42,76992.57,0.5,-0.18983,0.00016,15.49471]
[1776498339665,30.42,77001.92,0.5,-0.18837,0.00016,15.42325]
[1776498344706,30.42,77009.44,0.5,-0.1872,0.00015,15.36524]
[1776498348137,30.42,77024.06,0.5,-0.18493,0.00015,15.2527]
[1776498354740,30.42,77025.59,0.5,-0.1847,0.00015,15.24094]
[1776498359778,30.42,77027.42,0.5,-0.18442,0.00015,15.22681]
[1776498364814,30.42,77028.05,0.5,-0.18432,0.00015,15.22197]
[1776498369848,30.42,77025.37,0.5,-0.18473,0.00015,15.24257]
[1776498374885,30.42,77023.36,0.5,-0.18503,0.00015,15.25774]
[1776498379919,30.42,77023.4,0.5,-0.18502,0.00015,15.25705]
[1776498383467,30.42,77024.42,0.5,-0.18486,0.00015,15.24899]
[1776498383505,30.42,77024.42,0.5,-0.18486,0.00015,15.24899]
[1776498383947,30.42,77025.52,0.5,-0.18469,0.00015,15.24054]
[1776498388983,30.41,77027.57,0.5,-0.18437,0.00015,15.2245]
[1776498394017,30.41,77029.29,0.5,-0.18406,0.00015,15.20633]
[1776498397311,30.41,77030.03,0.5,-0.18395,0.00015,15.20052]
[1776498398044,30.41,77030.67,0.5,-0.18385,0.00015,15.19557]
[1776498403080,30.41,77031.2,0.5,-0.18376,0.00015,15.1913]
[1776498408117,30.41,77032.11,0.5,-0.18362,0.00015,15.18413]
[1776498415164,30.41,77033.5,0.5,-0.1834,0.00015,15.17327]
[1776498420200,30.41,77034.35,0.5,-0.18327,0.00015,15.16659]
[1776498423651,30.41,77034.93,0.5,-0.18318,0.00015,15.16206]
[1776498423726,30.41,77034.93,0.5,-0.18318,0.00015,15.16206]
[1776498425791,30.41,77034.93,0.5,-0.18318,0.00015,15.16198]
[1776498425816,30.41,77034.93,0.5,-0.18318,0.00015,15.16198]
[1776498425892,30.41,77035.43,0.5,-0.1831,0.00015,15.1581]
[1776498431276,30.41,77036.04,0.5,-0.183,0.00015,15.15318]
[1776498436314,30.41,77036.26,0.5,-0.18297,0.00015,15.15131]
[1776498440084,30.41,77036.41,0.5,-0.18294,0.00015,15.15009]
[1776498440153,30.41,77036.41,0.5,-0.18294,0.00015,15.15009]
[1776498440167,30.41,77036.41,0.5,-0.18294,0.00015,15.15009]
[1776498445029,30.41,77036.8,0.5,-0.18288,0.00015,15.14686]
[1776498445063,30.41,77036.8,0.5,-0.18288,0.00015,15.14686]
[1776498445165,30.41,77036.8,0.5,-0.18288,0.00015,15.14686]
[1776498445177,30.41,77033.17,0.5,-0.18343,0.00015,15.17468]
[1776498445375,30.41,77033.17,0.5,-0.18343,0.00015,15.17468]
[1776498446854,30.41,77024.76,0.5,-0.18472,0.00015,15.23912]
[1776498450263,30.41,77021.22,0.5,-0.18526,0.00015,15.26621]
[1776498450413,30.41,77020.05,0.5,-0.18544,0.00015,15.27522]
[1776498456403,30.41,77018.4,0.5,-0.18565,0.00015,15.28324]
[1776498461487,30.41,77012.08,0.5,-0.18664,0.00015,15.33201]
[1776498466527,30.41,77003.58,0.5,-0.18796,0.00016,15.3972]
[1776498471557,30.41,77002.14,0.5,-0.18818,0.00016,15.40821]
[1776498476592,30.41,77002.11,0.5,-0.18818,0.00016,15.40845]
[1776498481626,30.41,76999.39,0.5,-0.18861,0.00016,15.42927]
[1776498487048,30.41,76998.08,0.5,-0.18881,0.00016,15.43932]
[1776498492704,30.41,76995.33,0.5,-0.18924,0.00016,15.46039]
[1776498497978,30.41,76993.3,0.5,-0.18956,0.00016,15.4759]
[1776498504795,30.41,76992.95,0.5,-0.18961,0.00016,15.47858]
[1776498509830,30.41,76996.99,0.5,-0.18898,0.00016,15.44772]
[1776498518118,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519643,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519678,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519700,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519715,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519730,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519760,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519790,30.41,77000.49,0.5,-0.1884,0.00016,15.4163]
[1776498519997,30.41,76999.31,0.5,-0.18858,0.00016,15.42533]
[1776498520797,30.41,76999.31,0.5,-0.18858,0.00016,15.42533]
[1776498520847,30.41,76999.31,0.5,-0.18858,0.00016,15.42533]
[1776498520915,30.41,76999.31,0.5,-0.18858,0.00016,15.42533]
[1776498521681,30.41,76999.31,0.5,-0.18858,0.00016,15.42533]
[1776498522014,30.41,76999.31,0.5,-0.18858,0.00016,15.42533]
[1776498522025,30.41,76999.31,0.5,-0.18858,0.00016,15.42533]
[1776498522200,30.41,76998.56,0.5,-0.1887,0.00016,15.43107]
[1776498523211,30.41,76998.56,0.5,-0.1887,0.00016,15.43107]
[1776498523241,30.41,76998.56,0.5,-0.1887,0.00016,15.43107]
[1776498523748,30.41,76998.56,0.5,-0.1887,0.00016,15.43107]
[1776498523313,30.41,76998.56,0.5,-0.1887,0.00016,15.43107]
[1776498524345,30.41,76998.56,0.5,-0.1887,0.00016,15.43107]
[1776498524356,30.41,76998.56,0.5,-0.1887,0.00016,15.43107]
[1776498525069,30.41,76998.56,0.5,-0.1887,0.00016,15.43108]
[1776498525543,30.41,76998.56,0.5,-0.1887,0.00016,15.43108]
[1776498525555,30.41,76998.56,0.5,-0.1887,0.00016,15.43108]
[1776498526247,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498526764,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498526771,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498527253,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498527853,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498527936,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498528038,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498528970,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498529040,30.41,76996.77,0.5,-0.18898,0.00016,15.44476]
[1776498529142,30.41,76995.96,0.5,-0.1891,0.00016,15.45096]
[1776498534011,30.41,76995.96,0.5,-0.1891,0.00016,15.45096]
[1776498534060,30.41,76995.96,0.5,-0.1891,0.00016,15.45096]
[1776498534106,30.41,76994.69,0.5,-0.1893,0.00016,15.46069]
[1776498541989,30.41,76994.69,0.5,-0.1893,0.00016,15.46073]
[1776498547097,30.41,76989.64,0.5,-0.19009,0.00016,15.49921]
[1776498552131,30.41,76989.43,0.5,-0.19012,0.00016,15.50066]
[1776498557166,30.41,76985.82,0.5,-0.19068,0.00016,15.52818]
[1776498562201,30.41,76983.62,0.5,-0.19103,0.00016,15.54502]
[1776498564193,30.41,76983.28,0.5,-0.19108,0.00016,15.54763]
[1776498564231,30.41,76983.28,0.5,-0.19108,0.00016,15.54763]
[1776498564270,30.41,76983.28,0.5,-0.19108,0.00016,15.54763]
[1776498566496,30.41,76980.51,0.5,-0.19152,0.00016,15.56897]
[1776498567236,30.41,76980.39,0.5,-0.19154,0.00016,15.56996]
[1776498570147,30.41,76980.08,0.5,-0.19159,0.00016,15.5724]
[1776498570187,30.41,76980.08,0.5,-0.19159,0.00016,15.5724]
[1776498570257,30.41,76980.08,0.5,-0.1916,0.00016,15.57255]
[1776498575296,30.41,76979.55,0.5,-0.19165,0.00016,15.57229]
[1776498579541,30.41,76978.01,0.5,-0.1919,0.00016,15.58428]
[1776498579580,30.41,76978.01,0.5,-0.1919,0.00016,15.58428]
[1776498579586,30.41,76978.01,0.5,-0.1919,0.00016,15.58437]
[1776498585368,30.41,76975.63,0.5,-0.19228,0.00016,15.6029]
[1776498590160,30.42,76976.32,0.5,-0.19218,0.00016,15.59786]
[1776498590199,30.42,76976.32,0.5,-0.19218,0.00016,15.59786]
[1776498590912,30.42,76976.32,0.5,-0.19218,0.00016,15.598]
[1776498591408,30.42,76976.32,0.5,-0.19218,0.00016,15.59807]
[1776498598728,30.42,76973.97,0.5,-0.19257,0.00016,15.61671]
[1776498606513,30.42,76972.56,0.5,-0.1928,0.00016,15.62807]
[1776498611551,30.42,76971.98,0.5,-0.1929,0.00016,15.63305]
[1776498616583,30.42,76973.03,0.5,-0.19275,0.00016,15.62552]
[1776498621620,30.42,76971.76,0.5,-0.19296,0.00016,15.63605]
[1776498626652,30.43,76969.24,0.5,-0.19338,0.00016,15.65602]
[1776498631923,30.43,76969.61,0.5,-0.19333,0.00016,15.65365]
[1776498637772,30.43,76969.36,0.5,-0.19335,0.00016,15.65186]
[1776498643772,30.43,76968.93,0.5,-0.19344,0.00016,15.65603]
[1776498645034,30.43,76968.93,0.5,-0.19344,0.00016,15.65603]
[1776498645063,30.43,76968.93,0.5,-0.19344,0.00016,15.65603]
[1776498645100,30.43,76969.21,0.5,-0.19339,0.00016,15.65402]
[1776498652848,30.44,76968.5,0.5,-0.19352,0.00016,15.66028]
[1776498657549,30.44,76967.26,0.5,-0.19373,0.00016,15.67026]
[1776498657634,30.44,76967.26,0.5,-0.19373,0.00016,15.67026]
[1776498658271,30.44,76967.26,0.5,-0.19373,0.00016,15.67026]
[1776498658305,30.44,76965.11,0.5,-0.19408,0.00016,15.68685]
[1776498663925,30.44,76964.73,0.5,-0.19415,0.00016,15.69028]
[1776498669218,30.44,76964.88,0.5,-0.19413,0.00016,15.68968]
[1776498676016,30.44,76966.3,0.5,-0.19392,0.00016,15.67936]
[1776498681045,30.44,76960.49,0.5,-0.19485,0.00016,15.7238]
[1776498685458,30.44,76960.0,0.5,-0.19493,0.00016,15.72775]
[1776498685570,30.44,76960.0,0.5,-0.19493,0.00016,15.72775]
[1776498686079,30.44,76957.39,0.5,-0.19535,0.00016,15.74759]
[1776498691115,30.44,76950.6,0.5,-0.19639,0.00016,15.7945]
[1776498696149,30.45,76945.15,0.5,-0.19727,0.00016,15.83613]
[1776498698167,30.45,76954.29,0.5,-0.19581,0.00016,15.76706]
[1776498703208,30.45,76951.02,0.5,-0.19633,0.00016,15.79192]
[1776498708236,30.45,76953.11,0.5,-0.19601,0.00016,15.77628]
[1776498713270,30.45,76955.93,0.5,-0.19556,0.00016,15.75505]
[1776498716348,30.45,76948.34,0.5,-0.19677,0.00016,15.81249]
[1776498716399,30.45,76948.34,0.5,-0.19677,0.00016,15.81249]
[1776498716437,30.45,76939.8,0.5,-0.19814,0.00016,15.87705]
[1776498717415,30.45,76939.8,0.5,-0.19814,0.00016,15.87705]
[1776498717500,30.45,76939.57,0.5,-0.19817,0.00016,15.87874]
[1776498717514,30.45,76939.57,0.5,-0.19817,0.00016,15.87874]
[1776498718305,30.45,76939.57,0.5,-0.19817,0.00016,15.87888]
[1776498721388,30.45,76938.53,0.5,-0.19835,0.00016,15.88695]
[1776498721429,30.45,76938.53,0.5,-0.19835,0.00016,15.88695]
[1776498721430,30.45,76936.54,0.5,-0.19867,0.00016,15.90207]
[1776498722184,30.45,76936.54,0.5,-0.19867,0.00016,15.90207]
[1776498722284,30.45,76936.54,0.5,-0.19867,0.00016,15.90207]
[1776498722340,30.45,76937.36,0.5,-0.19854,0.00016,15.89597]
[1776498724349,30.45,76928.56,0.5,-0.19995,0.00016,15.96237]
[1776498729385,30.45,76921.75,0.5,-0.20105,0.00016,16.01355]
[1776498733447,30.45,76922.17,0.5,-0.20098,0.00016,16.01022]
[1776498733463,30.45,76922.17,0.5,-0.20098,0.00016,16.01022]
[1776498733470,30.45,76922.17,0.5,-0.20098,0.00016,16.01022]
[1776498733481,30.45,76923.03,0.5,-0.20084,0.00016,16.0037]
[1776498733502,30.45,76923.03,0.5,-0.20084,0.00016,16.0037]
[1776498734425,30.45,76923.35,0.5,-0.20079,0.00016,16.00124]
[1776498735736,30.45,76924.15,0.5,-0.20066,0.00016,15.99522]
[1776498736438,30.45,76924.27,0.5,-0.20064,0.00016,15.99422]
[1776498741469,30.45,76932.29,0.5,-0.19935,0.00016,15.93419]
[1776498744509,30.45,76939.31,0.5,-0.19823,0.00016,15.88154]
[1776498744554,30.45,76939.31,0.5,-0.19823,0.00016,15.88154]
[1776498744703,30.45,76939.31,0.5,-0.19823,0.00016,15.88154]
[1776498744734,30.45,76939.31,0.5,-0.19823,0.00016,15.88154]
[1776498744747,30.45,76939.31,0.5,-0.19823,0.00016,15.88154]
[1776498745498,30.45,76939.89,0.5,-0.19814,0.00016,15.87719]
[1776498747072,30.45,76941.8,0.5,-0.19783,0.00016,15.86281]
[1776498747119,30.45,76941.8,0.5,-0.19783,0.00016,15.86281]
[1776498747514,30.45,76943.07,0.5,-0.19763,0.00016,15.85326]
[1776498752547,30.45,76947.2,0.5,-0.19693,0.00016,15.81733]
[1776498757064,30.45,76948.05,0.5,-0.19679,0.00016,15.81091]
[1776498757129,30.45,76948.05,0.5,-0.19679,0.00016,15.81091]
[1776498757140,30.45,76948.05,0.5,-0.19679,0.00016,15.81091]
[1776498762617,30.45,76943.17,0.5,-0.19757,0.00016,15.8477]
[1776498764627,30.45,76941.9,0.5,-0.19777,0.00016,15.85727]
[1776498764674,30.45,76941.9,0.5,-0.19777,0.00016,15.85727]
[1776498766279,30.45,76939.69,0.5,-0.19813,0.00016,15.87393]
[1776498771680,30.45,76936.92,0.5,-0.19857,0.00016,15.89457]
[1776498777511,30.45,76936.38,0.5,-0.19865,0.00016,15.8985]
[1776498782757,30.45,76942.19,0.5,-0.19772,0.00016,15.85457]
[1776498788799,30.45,76943.99,0.5,-0.19743,0.00016,15.84096]
[1776498794841,30.45,76951.68,0.5,-0.1962,0.00016,15.78294]
[1776498800131,30.45,76953.07,0.5,-0.19599,0.00016,15.77268]
[1776498806729,30.45,76954.74,0.5,-0.19573,0.00016,15.76031]
[1776498806926,30.45,76955.0,0.5,-0.19569,0.00016,15.75846]
[1776498807972,30.45,76955.0,0.5,-0.19569,0.00016,15.75846]
[1776498808000,30.45,76955.0,0.5,-0.19569,0.00016,15.75846]
[1776498808073,30.45,76969.76,0.5,-0.19335,0.00016,15.64645]
[1776498809073,30.45,76969.76,0.5,-0.19335,0.00016,15.64645]
[1776498809079,30.45,76969.76,0.5,-0.19335,0.00016,15.64645]
[1776498809103,30.45,76970.39,0.5,-0.19325,0.00016,15.64166]
[1776498814984,30.45,76971.1,0.5,-0.1931,0.00016,15.63185]
[1776498819233,30.45,76971.7,0.5,-0.19301,0.00016,15.62742]
[1776498819239,30.45,76975.63,0.5,-0.19239,0.00016,15.59759]
[1776498825066,30.45,76980.62,0.5,-0.19162,0.00016,15.56044]
[1776498830343,30.46,76979.96,0.5,-0.19175,0.00016,15.56645]
[1776498834602,30.46,76978.39,0.5,-0.192,0.00016,15.57856]
[1776498834656,30.46,76978.39,0.5,-0.192,0.00016,15.57889]
[1776498834987,30.46,76978.39,0.5,-0.192,0.00016,15.57889]
[1776498841566,30.46,76986.7,0.5,-0.19072,0.00016,15.51694]
[1776498847612,30.46,76982.4,0.5,-0.19141,0.00016,15.55044]
[1776498849766,30.46,76982.57,0.5,-0.19139,0.00016,15.54928]
[1776498850483,30.46,76984.69,0.5,-0.19106,0.00016,15.53314]
[1776498855524,30.46,76985.09,0.5,-0.191,0.00016,15.53013]
[1776498857943,30.46,76983.81,0.5,-0.1912,0.00016,15.53988]
[1776498858626,30.46,76980.24,0.5,-0.19176,0.00016,15.56702]
[1776498862455,30.46,76972.11,0.5,-0.19303,0.00016,15.62847]
[1776498863590,30.46,76972.11,0.5,-0.19303,0.00016,15.62847]
[1776498863661,30.46,76971.54,0.5,-0.19312,0.00016,15.63282]
[1776498863671,30.46,76971.54,0.5,-0.19312,0.00016,15.63282]
[1776498864584,30.46,76970.15,0.5,-0.19334,0.00016,15.64339]
[1776498864780,30.46,76970.15,0.5,-0.19334,0.00016,15.64339]
[1776498866110,30.46,76970.15,0.5,-0.19334,0.00016,15.64339]
[1776498866357,30.46,76970.15,0.5,-0.19334,0.00016,15.64341]
[1776498867296,30.46,76970.15,0.5,-0.19334,0.00016,15.64341]
[1776498867398,30.46,76968.87,0.5,-0.19354,0.00016,15.65315]
[1776498868104,30.46,76968.87,0.5,-0.19354,0.00016,15.65315]
[1776498868371,30.46,76968.87,0.5,-0.19354,0.00016,15.65315]
[1776498869294,30.46,76968.87,0.5,-0.19354,0.00016,15.65315]
[1776498869312,30.46,76968.87,0.5,-0.19354,0.00016,15.65315]
[1776498869395,30.46,76968.47,0.5,-0.19361,0.00016,15.65622]
[1776498870531,30.46,76968.47,0.5,-0.19361,0.00016,15.65622]
[1776498870550,30.46,76968.47,0.5,-0.19361,0.00016,15.65622]
[1776498870625,30.46,76968.47,0.5,-0.19361,0.00016,15.65623]
[1776498871752,30.46,76968.47,0.5,-0.19357,0.00016,15.65156]
[1776498871760,30.46,76968.47,0.5,-0.19357,0.00016,15.65156]
[1776498872399,30.46,76968.81,0.5,-0.19351,0.00016,15.64901]
[1776498872865,30.46,76968.81,0.5,-0.19351,0.00016,15.64901]
[1776498874233,30.46,76968.98,0.5,-0.19349,0.00016,15.64775]
[1776498874415,30.46,76969.68,0.5,-0.19338,0.00016,15.64249]
[1776498879449,30.46,76970.41,0.5,-0.19327,0.00016,15.63721]
[1776498887505,30.46,76970.88,0.5,-0.1932,0.00016,15.63412]
[1776498892541,30.46,76970.81,0.5,-0.19321,0.00016,15.63462]
[1776498897575,30.46,76970.93,0.5,-0.19319,0.00016,15.63348]
[1776498902610,30.46,76970.63,0.5,-0.19324,0.00016,15.63565]
[1776498907645,30.46,76966.99,0.5,-0.19382,0.00016,15.66365]
[1776498913688,30.47,76966.2,0.5,-0.19395,0.00016,15.67007]
[1776498916971,30.47,76965.76,0.5,-0.19402,0.00016,15.67356]
[1776498917072,30.47,76965.99,0.5,-0.19399,0.00016,15.67189]
[1776498922757,30.47,76964.85,0.5,-0.19418,0.00016,15.68093]
[1776498928795,30.47,76965.28,0.5,-0.19412,0.00016,15.67807]
[1776498932564,30.47,76965.1,0.5,-0.19411,0.00016,15.67488]
[1776498933346,30.47,76965.04,0.5,-0.19412,0.00016,15.67547]
[1776498933423,30.47,76964.96,0.5,-0.19413,0.00016,15.67608]
[1776498941118,30.47,76965.13,0.5,-0.19412,0.00016,15.67539]
[1776498942894,30.47,76965.19,0.5,-0.19411,0.00016,15.67512]
[1776498947689,30.47,76965.19,0.5,-0.19411,0.00016,15.67512]
[1776498949639,30.47,76964.88,0.5,-0.19417,0.00016,15.67763]
[1776498949656,30.47,76964.88,0.5,-0.19417,0.00016,15.67763]
[1776498949736,30.47,76964.33,0.5,-0.19425,0.00016,15.68188]
[1776498954977,30.47,76963.66,0.5,-0.19436,0.00016,15.68712]
[1776498960026,30.47,76961.45,0.5,-0.19472,0.00016,15.70393]
[1776498965047,30.47,76958.44,0.5,-0.1952,0.00016,15.72694]
[1776498967026,30.47,76958.48,0.5,-0.19519,0.00016,15.72667]
[1776498967970,30.47,76958.33,0.5,-0.19522,0.00016,15.72783]
[1776498967984,30.47,76958.33,0.5,-0.19522,0.00016,15.72783]
[1776498967996,30.47,76958.33,0.5,-0.19522,0.00016,15.72783]
[1776498968068,30.47,76958.33,0.5,-0.19522,0.00016,15.72786]
[1776498969192,30.47,76958.33,0.5,-0.19522,0.00016,15.72786]
[1776498969197,30.47,76958.33,0.5,-0.19522,0.00016,15.72786]
[1776498969294,30.47,76956.99,0.5,-0.19543,0.00016,15.73803]
[1776498970428,30.47,76956.99,0.5,-0.19543,0.00016,15.73803]
[1776498970441,30.47,76956.99,0.5,-0.19543,0.00016,15.73803]
[1776498970478,30.47,76957.23,0.5,-0.19539,0.00016,15.73618]
[1776498971688,30.47,76957.23,0.5,-0.19539,0.00016,15.73618]
[1776498971698,30.47,76957.23,0.5,-0.19539,0.00016,15.73618]
[1776498972096,30.47,76957.23,0.5,-0.19539,0.00016,15.7361]
[1776498972801,30.47,76957.23,0.5,-0.19539,0.00016,15.7361]
[1776498972806,30.47,76957.23,0.5,-0.19539,0.00016,15.7361]
[1776498972902,30.47,76957.37,0.5,-0.19537,0.00016,15.735]
[1776498973914,30.47,76957.37,0.5,-0.19537,0.00016,15.735]
[1776498973925,30.47,76957.37,0.5,-0.19537,0.00016,15.735]
[1776498974627,30.47,76957.52,0.5,-0.19534,0.00016,15.73379]
[1776498975027,30.47,76957.52,0.5,-0.19534,0.00016,15.73379]
[1776498976116,30.47,76957.52,0.5,-0.19534,0.00016,15.73379]
[1776498976224,30.47,76957.52,0.5,-0.19534,0.00016,15.73379]
[1776498976236,30.47,76957.52,0.5,-0.19534,0.00016,15.73379]
[1776498976325,30.47,76957.81,0.5,-0.19529,0.00016,15.73155]
[1776498977442,30.47,76957.81,0.5,-0.19529,0.00016,15.73155]
[1776498977452,30.47,76957.81,0.5,-0.19529,0.00016,15.73155]
[1776498977543,30.47,76958.12,0.5,-0.19525,0.00016,15.72922]
[1776498978765,30.47,76958.12,0.5,-0.19525,0.00016,15.72922]
[1776498978776,30.47,76958.12,0.5,-0.19525,0.00016,15.72922]
[1776498979145,30.47,76958.12,0.5,-0.19525,0.00016,15.72923]
[1776498979962,30.47,76958.12,0.5,-0.19525,0.00016,15.72923]
[1776498979973,30.47,76958.12,0.5,-0.19525,0.00016,15.72923]
[1776498980152,30.47,76956.54,0.5,-0.1955,0.00016,15.74121]
[1776498981074,30.47,76956.54,0.5,-0.1955,0.00016,15.74121]
[1776498981087,30.47,76956.54,0.5,-0.1955,0.00016,15.74121]
[1776498981398,30.47,76954.34,0.5,-0.19585,0.00016,15.75785]
[1776498982190,30.47,76954.34,0.5,-0.19585,0.00016,15.75785]
[1776498982212,30.47,76954.34,0.5,-0.19585,0.00016,15.75785]
[1776498982272,30.47,76954.27,0.5,-0.19586,0.00016,15.75835]
[1776498988209,30.47,76955.17,0.5,-0.19571,0.00016,15.75137]
[1776498997008,30.47,76954.68,0.5,-0.19575,0.00016,15.75029]
[1776498998928,30.47,76954.96,0.5,-0.1957,0.00016,15.74787]
[1776498999478,30.47,76963.81,0.5,-0.19429,0.00016,15.6808]
[1776499000543,30.47,76963.81,0.5,-0.19429,0.00016,15.6808]
[1776499000735,30.47,76963.81,0.5,-0.19429,0.00016,15.6808]
[1776499000744,30.47,76963.81,0.5,-0.19429,0.00016,15.6808]
[1776499001538,30.47,76963.6,0.5,-0.19433,0.00016,15.68248]
[1776499001865,30.47,76963.6,0.5,-0.19433,0.00016,15.68248]
[1776499001878,30.47,76963.6,0.5,-0.19433,0.00016,15.68248]
[1776499002306,30.47,76963.6,0.5,-0.19433,0.00016,15.68248]
[1776499003065,30.47,76963.6,0.5,-0.19433,0.00016,15.68248]
[1776499003078,30.47,76963.6,0.5,-0.19433,0.00016,15.68248]
[1776499003314,30.47,76963.5,0.5,-0.19434,0.00016,15.68328]
[1776499004283,30.47,76963.5,0.5,-0.19434,0.00016,15.68328]
[1776499004295,30.47,76963.5,0.5,-0.19434,0.00016,15.68328]
[1776499004385,30.47,76962.29,0.5,-0.19453,0.00016,15.69248]
[1776499005498,30.47,76962.29,0.5,-0.19453,0.00016,15.69248]
[1776499005504,30.47,76962.29,0.5,-0.19453,0.00016,15.69248]
[1776499005599,30.47,76962.29,0.5,-0.19454,0.00016,15.69253]
[1776499006590,30.47,76962.29,0.5,-0.19454,0.00016,15.69253]
[1776499006791,30.47,76962.29,0.5,-0.19454,0.00016,15.69253]
[1776499006691,30.47,76962.21,0.5,-0.19455,0.00016,15.69316]
[1776499006892,30.47,76962.21,0.5,-0.19455,0.00016,15.69316]
[1776499008679,30.47,76962.21,0.5,-0.19455,0.00016,15.69316]
[1776499008778,30.47,76959.83,0.5,-0.19493,0.00016,15.71123]
[1776499009824,30.47,76959.83,0.5,-0.19493,0.00016,15.71123]
[1776499009836,30.47,76959.83,0.5,-0.19493,0.00016,15.71123]
[1776499010362,30.47,76959.83,0.5,-0.19493,0.00016,15.71123]
[1776499010937,30.47,76959.83,0.5,-0.19493,0.00016,15.71123]
[1776499010951,30.47,76959.83,0.5,-0.19493,0.00016,15.71123]
[1776499011609,30.47,76959.8,0.5,-0.19493,0.00016,15.71145]
[1776499012050,30.47,76959.8,0.5,-0.19493,0.00016,15.71145]
[1776499012064,30.47,76959.8,0.5,-0.19493,0.00016,15.71145]
[1776499012151,30.47,76959.86,0.5,-0.19492,0.00016,15.711]
[1776499013162,30.47,76959.86,0.5,-0.19492,0.00016,15.711]
[1776499013172,30.47,76959.86,0.5,-0.19492,0.00016,15.711]
[1776499013471,30.47,76959.75,0.5,-0.19494,0.00016,15.71182]
[1776499014275,30.47,76959.75,0.5,-0.19494,0.00016,15.71182]
[1776499014362,30.47,76959.75,0.5,-0.19494,0.00016,15.71182]
[1776499014392,30.47,76959.75,0.5,-0.19494,0.00016,15.71182]
[1776499014809,30.47,76959.75,0.5,-0.19494,0.00016,15.71182]
[1776499014878,30.47,76959.72,0.5,-0.19494,0.00016,15.71204]
[1776499015892,30.47,76959.72,0.5,-0.19494,0.00016,15.71204]
[1776499015905,30.47,76959.72,0.5,-0.19494,0.00016,15.71204]
[1776499015994,30.47,76959.72,0.5,-0.19494,0.00016,15.71204]
[1776499017011,30.47,76959.72,0.5,-0.19494,0.00016,15.71204]
[1776499017107,30.47,76959.72,0.5,-0.19494,0.00016,15.71203]
[1776499018119,30.47,76959.72,0.5,-0.19494,0.00016,15.71203]
[1776499018127,30.47,76959.72,0.5,-0.19494,0.00016,15.71203]
[1776499018418,30.47,76959.72,0.5,-0.19494,0.00016,15.71203]
[1776499019231,30.47,76959.72,0.5,-0.19494,0.00016,15.71203]
[1776499019242,30.47,76959.72,0.5,-0.19494,0.00016,15.71203]
[1776499019333,30.47,76960.06,0.5,-0.19489,0.00016,15.70945]
[1776499020345,30.47,76960.06,0.5,-0.19489,0.00016,15.70945]
[1776499020351,30.47,76960.06,0.5,-0.19489,0.00016,15.70945]
[1776499020446,30.47,76960.11,0.5,-0.19488,0.00016,15.70906]
[1776499021543,30.47,76960.11,0.5,-0.19488,0.00016,15.70906]
[1776499022904,30.47,76960.06,0.5,-0.19489,0.00016,15.70944]
[1776499022949,30.47,76960.06,0.5,-0.19489,0.00016,15.70944]
[1776499022961,30.47,76960.06,0.5,-0.19489,0.00016,15.70944]
[1776499023454,30.47,76960.29,0.5,-0.19485,0.00016,15.70769]
[1776499024167,30.47,76960.29,0.5,-0.19485,0.00016,15.70769]
[1776499024179,30.47,76960.29,0.5,-0.19485,0.00016,15.70769]
[1776499024460,30.47,76960.44,0.5,-0.19483,0.00016,15.70655]
[1776499025343,30.47,76960.44,0.5,-0.19483,0.00016,15.70655]
[1776499025349,30.47,76960.44,0.5,-0.19483,0.00016,15.70655]
[1776499025445,30.47,76960.37,0.5,-0.19484,0.00016,15.70694]
[1776499026497,30.47,76960.37,0.5,-0.19484,0.00016,15.70694]
[1776499026508,30.47,76960.37,0.5,-0.19484,0.00016,15.70694]
[1776499026580,30.47,76960.35,0.5,-0.19483,0.00016,15.70682]
[1776499027594,30.47,76960.35,0.5,-0.19483,0.00016,15.70682]
[1776499027600,30.47,76960.35,0.5,-0.19483,0.00016,15.70682]
[1776499027695,30.47,76960.53,0.5,-0.1948,0.00016,15.70531]
[1776499028809,30.47,76960.53,0.5,-0.1948,0.00016,15.70531]
[1776499028814,30.47,76960.53,0.5,-0.1948,0.00016,15.70531]
[1776499028910,30.47,76960.64,0.5,-0.19478,0.00016,15.70434]
[1776499029924,30.47,76960.64,0.5,-0.19478,0.00016,15.70434]
[1776499031035,30.47,76960.64,0.5,-0.19478,0.00016,15.70421]
[1776499031120,30.47,76960.64,0.5,-0.19478,0.00016,15.70421]
[1776499031132,30.47,76960.64,0.5,-0.19478,0.00016,15.70421]
[1776499031749,30.47,76960.64,0.5,-0.19477,0.00016,15.70393]
[1776499032251,30.47,76960.64,0.5,-0.19477,0.00016,15.70393]
[1776499032266,30.47,76960.64,0.5,-0.19477,0.00016,15.70393]
[1776499033369,30.47,76960.64,0.5,-0.19477,0.00016,15.70393]
[1776499033380,30.47,76960.64,0.5,-0.19477,0.00016,15.70393]
[1776499033470,30.47,76960.64,0.5,-0.19477,0.00016,15.7038]
[1776499034461,30.47,76960.64,0.5,-0.19477,0.00016,15.7038]
[1776499034467,30.47,76960.64,0.5,-0.19477,0.00016,15.7038]
[1776499034562,30.47,76960.64,0.5,-0.19477,0.00016,15.70353]
[1776499035573,30.47,76960.64,0.5,-0.19477,0.00016,15.70353]
[1776499035586,30.47,76960.64,0.5,-0.19477,0.00016,15.70353]
[1776499035675,30.47,76960.64,0.5,-0.19476,0.00016,15.70339]
[1776499036686,30.47,76960.64,0.5,-0.19476,0.00016,15.70339]
[1776499036697,30.47,76960.64,0.5,-0.19476,0.00016,15.70339]
[1776499036788,30.47,76960.86,0.5,-0.19473,0.00016,15.70159]
[1776499037799,30.47,76960.86,0.5,-0.19473,0.00016,15.70159]
[1776499039166,30.47,76960.86,0.5,-0.19472,0.00016,15.70132]
[1776499039208,30.47,76960.86,0.5,-0.19472,0.00016,15.70132]
[1776499039215,30.47,76960.86,0.5,-0.19472,0.00016,15.70132]
[1776499039567,30.47,76960.91,0.5,-0.19471,0.00016,15.70095]
[1776499040442,30.47,76960.91,0.5,-0.19471,0.00016,15.70095]
[1776499040456,30.47,76960.91,0.5,-0.19471,0.00016,15.70095]
[1776499040681,30.47,76968.24,0.5,-0.19355,0.00016,15.64512]
[1776499041639,30.47,76968.24,0.5,-0.19355,0.00016,15.64512]
[1776499041648,30.47,76968.24,0.5,-0.19355,0.00016,15.64512]
[1776499041682,30.46,76972.11,0.5,-0.19293,0.00016,15.61563]
[1776499042752,30.46,76972.11,0.5,-0.19293,0.00016,15.61563]
[1776499042761,30.46,76972.11,0.5,-0.19293,0.00016,15.61563]
[1776499043593,30.46,76972.07,0.5,-0.19294,0.00016,15.61578]
[1776499043865,30.46,76972.07,0.5,-0.19294,0.00016,15.61578]
[1776499043881,30.46,76972.07,0.5,-0.19294,0.00016,15.61578]
[1776499044600,30.46,76971.77,0.5,-0.19298,0.00016,15.61799]
[1776499044978,30.46,76971.77,0.5,-0.19298,0.00016,15.61799]
[1776499044990,30.46,76971.77,0.5,-0.19298,0.00016,15.61799]
[1776499045079,30.46,76971.19,0.5,-0.19307,0.00016,15.62239]
[1776499046091,30.46,76971.19,0.5,-0.19307,0.00016,15.62239]
[1776499047289,30.46,76971.19,0.5,-0.19307,0.00016,15.62231]
[1776499047393,30.46,76971.19,0.5,-0.19307,0.00016,15.62231]
[1776499047411,30.46,76971.19,0.5,-0.19307,0.00016,15.62231]
[1776499047495,30.46,76970.76,0.5,-0.19314,0.00016,15.62549]
[1776499048507,30.46,76970.76,0.5,-0.19314,0.00016,15.62549]
[1776499048523,30.46,76970.76,0.5,-0.19314,0.00016,15.62549]
[1776499048628,30.46,76970.76,0.5,-0.19314,0.00016,15.62533]
[1776499049661,30.46,76970.76,0.5,-0.19314,0.00016,15.62533]
[1776499049674,30.46,76970.76,0.5,-0.19314,0.00016,15.62533]
[1776499049762,30.46,76977.46,0.5,-0.19208,0.00016,15.57437]
[1776499051004,30.46,76977.46,0.5,-0.19208,0.00016,15.57434]
[1776499051021,30.46,76977.46,0.5,-0.19208,0.00016,15.57434]
[1776499051650,30.46,76979.91,0.5,-0.19165,0.00016,15.55102]
[1776499052244,30.46,76979.91,0.5,-0.19165,0.00016,15.55102]
[1776499052251,30.46,76979.91,0.5,-0.19165,0.00016,15.55102]
[1776499052657,30.46,76980.73,0.5,-0.19152,0.00016,15.54479]
[1776499053461,30.46,76980.73,0.5,-0.19152,0.00016,15.54479]
[1776499053472,30.46,76980.73,0.5,-0.19152,0.00016,15.54479]
[1776499053664,30.46,76980.44,0.5,-0.19157,0.00016,15.54701]
[1776499054621,30.46,76980.44,0.5,-0.19157,0.00016,15.54701]
[1776499054717,30.46,76980.44,0.5,-0.19157,0.00016,15.54701]
[1776499054722,30.46,76986.86,0.5,-0.19056,0.00016,15.49817]
[1776499055508,30.46,76986.86,0.5,-0.19056,0.00016,15.49817]
[1776499055679,30.46,76986.86,0.5,-0.19056,0.00016,15.49815]
[1776499056675,30.46,76986.86,0.5,-0.19056,0.00016,15.49815]
[1776499056691,30.46,76986.86,0.5,-0.19056,0.00016,15.49815]
[1776499056693,30.46,77002.14,0.5,-0.18818,0.00016,15.38164]
[1776499057873,30.46,77002.14,0.5,-0.18818,0.00016,15.38167]
[1776499057885,30.46,77002.14,0.5,-0.18818,0.00016,15.38167]
[1776499058699,30.46,77003.54,0.5,-0.18796,0.00016,15.371]
[1776499058985,30.46,77003.54,0.5,-0.18796,0.00016,15.371]
[1776499058996,30.46,77003.54,0.5,-0.18796,0.00016,15.371]
[1776499059707,30.46,77005.0,0.5,-0.18774,0.00016,15.35987]
[1776499060202,30.46,77005.0,0.5,-0.18774,0.00016,15.35987]
[1776499060210,30.46,77005.0,0.5,-0.18774,0.00016,15.35987]
[1776499060715,30.46,77006.82,0.5,-0.18746,0.00015,15.346]
[1776499061337,30.46,77006.82,0.5,-0.18746,0.00015,15.346]
[1776499061343,30.46,77006.82,0.5,-0.18746,0.00015,15.346]
[1776499061723,30.46,77006.97,0.5,-0.18743,0.00015,15.34489]
[1776499062534,30.46,77006.97,0.5,-0.18743,0.00015,15.34489]
[1776499063606,30.46,77008.44,0.5,-0.18721,0.00015,15.33369]
[1776499063628,30.46,77008.44,0.5,-0.18721,0.00015,15.33369]
[1776499063639,30.46,77008.44,0.5,-0.18721,0.00015,15.33369]
[1776499063734,30.46,77009.67,0.5,-0.18702,0.00015,15.32433]
[1776499064739,30.46,77009.67,0.5,-0.18702,0.00015,15.32433]
[1776499064751,30.46,77009.67,0.5,-0.18702,0.00015,15.32433]
[1776499064840,30.46,77012.67,0.5,-0.18656,0.00015,15.30154]
[1776499065937,30.46,77012.67,0.5,-0.18656,0.00015,15.30169]
[1776499065948,30.46,77012.67,0.5,-0.18656,0.00015,15.30169]
[1776499066755,30.46,77013.69,0.5,-0.1864,0.00015,15.29403]
[1776499067195,30.46,77013.69,0.5,-0.1864,0.00015,15.29403]
[1776499067209,30.46,77013.69,0.5,-0.1864,0.00015,15.29403]
[1776499067763,30.47,77014.44,0.5,-0.18629,0.00015,15.28844]
[1776499068456,30.47,77014.44,0.5,-0.18629,0.00015,15.28844]
[1776499068467,30.47,77014.44,0.5,-0.18629,0.00015,15.28844]
[1776499068769,30.47,77014.79,0.5,-0.18624,0.00015,15.28591]
[1776499069590,30.47,77014.79,0.5,-0.18624,0.00015,15.28591]
[1776499069682,30.47,77014.79,0.5,-0.18624,0.00015,15.28591]
[1776499069779,30.47,77015.11,0.5,-0.18619,0.00015,15.28361]
[1776499071143,30.47,77015.61,0.5,-0.18612,0.00015,15.27993]
[1776499071797,30.47,77015.73,0.5,-0.1861,0.00015,15.27915]
[1776499072215,30.47,77015.73,0.5,-0.1861,0.00015,15.27915]
[1776499072227,30.47,77015.73,0.5,-0.1861,0.00015,15.27915]
[1776499072797,30.47,77020.63,0.5,-0.18535,0.00015,15.24184]
[1776499073348,30.47,77020.63,0.5,-0.18535,0.00015,15.24184]
[1776499073355,30.47,77020.63,0.5,-0.18535,0.00015,15.24184]
[1776499073804,30.47,77022.47,0.5,-0.18507,0.00015,15.22795]
[1776499074483,30.47,77022.47,0.5,-0.18507,0.00015,15.22795]
[1776499074489,30.47,77022.47,0.5,-0.18507,0.00015,15.22795]
[1776499074814,30.47,77023.15,0.5,-0.18497,0.00015,15.22294]
[1776499075638,30.47,77023.15,0.5,-0.18497,0.00015,15.22294]
[1776499075644,30.47,77023.15,0.5,-0.18497,0.00015,15.22294]
[1776499075819,30.47,77024.05,0.5,-0.18484,0.00015,15.21625]
[1776499076856,30.47,77024.05,0.5,-0.18484,0.00015,15.21625]
[1776499076867,30.47,77024.05,0.5,-0.18484,0.00015,15.21625]
[1776499077833,30.47,77024.42,0.5,-0.18479,0.00015,15.21382]
[1776499081817,30.47,77025.28,0.5,-0.18467,0.00015,15.20782]
[1776499081946,30.47,77025.81,0.5,-0.18459,0.00015,15.20395]
[1776499082068,30.47,77025.81,0.5,-0.18459,0.00015,15.20395]
[1776499082083,30.47,77025.81,0.5,-0.18459,0.00015,15.20395]
[1776499082869,30.47,77026.7,0.5,-0.18446,0.00015,15.19733]
[1776499083219,30.47,77026.7,0.5,-0.18446,0.00015,15.19733]
[1776499083224,30.47,77026.7,0.5,-0.18446,0.00015,15.19733]
[1776499083875,30.47,77026.87,0.5,-0.18444,0.00015,15.19621]
[1776499084458,30.47,77026.87,0.5,-0.18444,0.00015,15.19621]
[1776499084470,30.47,77026.87,0.5,-0.18444,0.00015,15.19621]
[1776499084882,30.47,77026.87,0.5,-0.18444,0.00015,15.1964]
[1776499085613,30.47,77026.87,0.5,-0.18444,0.00015,15.1964]
[1776499085617,30.47,77026.87,0.5,-0.18444,0.00015,15.1964]
[1776499085714,30.47,77027.54,0.5,-0.18434,0.00015,15.19145]
[1776499086835,30.47,77027.54,0.5,-0.18434,0.00015,15.19145]
[1776499086849,30.47,77027.54,0.5,-0.18434,0.00015,15.19145]
[1776499086936,30.47,77028.07,0.5,-0.18426,0.00015,15.18758]
[1776499088049,30.47,77028.07,0.5,-0.18426,0.00015,15.18758]
[1776499088059,30.47,77028.07,0.5,-0.18426,0.00015,15.18758]
[1776499088119,30.47,77028.07,0.5,-0.18427,0.00015,15.18776]
[1776499089140,30.47,77028.07,0.5,-0.18427,0.00015,15.18776]
[1776499090045,30.47,77029.15,0.5,-0.18411,0.00015,15.17967]
[1776499090150,30.47,77029.15,0.5,-0.18411,0.00015,15.17967]
[1776499090161,30.47,77029.15,0.5,-0.18411,0.00015,15.17967]
[1776499090251,30.48,77029.53,0.5,-0.18405,0.00015,15.17695]
[1776499091283,30.48,77029.53,0.5,-0.18405,0.00015,15.17695]
[1776499091299,30.48,77029.53,0.5,-0.18405,0.00015,15.17695]
[1776499091384,30.48,77029.53,0.5,-0.18405,0.00015,15.17713]
[1776499092585,30.48,77029.53,0.5,-0.18405,0.00015,15.17713]
[1776499092597,30.48,77029.53,0.5,-0.18405,0.00015,15.17713]
[1776499092686,30.48,77030.12,0.5,-0.18397,0.00015,15.17297]
[1776499093782,30.48,77030.12,0.5,-0.18397,0.00015,15.17297]
[1776499093793,30.48,77030.12,0.5,-0.18397,0.00015,15.17297]
[1776499093882,30.48,77030.12,0.5,-0.18398,0.00015,15.17315]
[1776499095000,30.48,77030.12,0.5,-0.18398,0.00015,15.17315]
[1776499095007,30.48,77030.12,0.5,-0.18398,0.00015,15.17315]
[1776499095055,30.48,77031.0,0.5,-0.18384,0.00015,15.16658]
[1776499096112,30.48,77031.0,0.5,-0.18384,0.00015,15.16658]
[1776499096122,30.48,77031.0,0.5,-0.18384,0.00015,15.16658]
[1776499096214,30.48,77031.0,0.5,-0.18385,0.00015,15.16676]
[1776499097247,30.48,77031.0,0.5,-0.18385,0.00015,15.16676]
[1776499098184,30.48,77031.0,0.5,-0.18385,0.00015,15.16694]
[1776499098226,30.48,77031.0,0.5,-0.18385,0.00015,15.16694]
[1776499098238,30.48,77031.0,0.5,-0.18385,0.00015,15.16694]
[1776499098285,30.48,77031.0,0.5,-0.18385,0.00015,15.16711]
[1776499099452,30.48,77031.0,0.5,-0.18385,0.00015,15.16711]
[1776499099459,30.48,77031.0,0.5,-0.18385,0.00015,15.16711]
[1776499099553,30.48,77031.67,0.5,-0.18376,0.00015,15.16215]
[1776499100628,30.48,77031.67,0.5,-0.18376,0.00015,15.16215]
[1776499100634,30.48,77031.67,0.5,-0.18376,0.00015,15.16215]
[1776499100729,30.48,77031.97,0.5,-0.18372,0.00015,15.16019]
[1776499101871,30.48,77031.97,0.5,-0.18372,0.00015,15.16019]
[1776499102243,30.48,77032.26,0.5,-0.18367,0.00015,15.15814]
[1776499103085,30.48,77032.26,0.5,-0.18367,0.00015,15.15814]
[1776499103099,30.48,77032.26,0.5,-0.18367,0.00015,15.15814]
[1776499103115,30.48,77032.71,0.5,-0.18361,0.00015,15.15485]
[1776499104197,30.48,77032.71,0.5,-0.18361,0.00015,15.15485]
[1776499104209,30.48,77032.71,0.5,-0.18361,0.00015,15.15485]
[1776499104299,30.48,77032.71,0.5,-0.18361,0.00015,15.15502]
[1776499105290,30.48,77032.71,0.5,-0.18361,0.00015,15.15502]
[1776499106333,30.48,77033.17,0.5,-0.18355,0.00015,15.15166]
[1776499106400,30.48,77033.17,0.5,-0.18355,0.00015,15.15166]
[1776499106406,30.48,77033.17,0.5,-0.18355,0.00015,15.15166]
[1776499106434,30.48,77033.35,0.5,-0.18352,0.00015,15.15045]
[1776499107578,30.48,77033.35,0.5,-0.18352,0.00015,15.15045]
[1776499107591,30.48,77033.35,0.5,-0.18352,0.00015,15.15045]
[1776499107680,30.48,77033.14,0.5,-0.18356,0.00015,15.15238]
[1776499108734,30.48,77033.14,0.5,-0.18356,0.00015,15.15238]
[1776499108747,30.48,77033.14,0.5,-0.18356,0.00015,15.15238]
[1776499108835,30.48,77032.37,0.5,-0.18368,0.00015,15.15843]
[1776499109846,30.48,77032.37,0.5,-0.18368,0.00015,15.15843]
[1776499109859,30.48,77032.37,0.5,-0.18368,0.00015,15.15843]
[1776499109882,30.48,77031.39,0.5,-0.18383,0.00015,15.16608]
[1776499110960,30.48,77031.39,0.5,-0.18383,0.00015,15.16608]
[1776499110972,30.48,77031.39,0.5,-0.18383,0.00015,15.16608]
[1776499111066,30.48,77031.48,0.5,-0.18378,0.00015,15.16081]
[1776499112159,30.48,77031.48,0.5,-0.18378,0.00015,15.16081]
[1776499112171,30.48,77031.48,0.5,-0.18378,0.00015,15.16081]
[1776499112261,30.48,77031.79,0.5,-0.18374,0.00015,15.15857]
[1776499113290,30.48,77031.79,0.5,-0.18374,0.00015,15.15857]
[1776499114439,30.49,77031.77,0.5,-0.18374,0.00015,15.15887]
[1776499114546,30.49,77031.77,0.5,-0.18374,0.00015,15.15887]
[1776499114559,30.49,77031.77,0.5,-0.18374,0.00015,15.15887]
[1776499114647,30.49,77032.46,0.5,-0.18364,0.00015,15.15386]
[1776499115684,30.49,77032.46,0.5,-0.18364,0.00015,15.15386]
[1776499115690,30.49,77032.46,0.5,-0.18364,0.00015,15.15386]
[1776499115786,30.49,77032.05,0.5,-0.18371,0.00015,15.15713]
[1776499116903,30.49,77032.05,0.5,-0.18371,0.00015,15.15713]
[1776499116918,30.49,77032.05,0.5,-0.18371,0.00015,15.15713]
[1776499117109,30.49,77032.45,0.5,-0.18365,0.00015,15.15421]
[1776499117994,30.49,77032.45,0.5,-0.18365,0.00015,15.15421]
[1776499118006,30.49,77032.45,0.5,-0.18365,0.00015,15.15421]
[1776499118096,30.49,77032.4,0.5,-0.18366,0.00015,15.15473]
[1776499119192,30.49,77032.4,0.5,-0.18366,0.00015,15.15473]
[1776499119205,30.49,77032.4,0.5,-0.18366,0.00015,15.15473]
[1776499119293,30.49,77032.4,0.5,-0.18366,0.00015,15.15486]
[1776499120326,30.49,77032.4,0.5,-0.18366,0.00015,15.15486]
[1776499120332,30.49,77032.4,0.5,-0.18366,0.00015,15.15486]
[1776499120537,30.49,77032.4,0.5,-0.18366,0.00015,15.15486]
[1776499120552,30.49,77032.4,0.5,-0.18366,0.00015,15.15486]
[1776499120566,30.49,77032.4,0.5,-0.18366,0.00015,15.15486]
[1776499120638,30.49,77032.4,0.5,-0.18367,0.00015,15.15507]
[1776499121348,30.49,77032.4,0.5,-0.18367,0.00015,15.15507]
[1776499121526,30.49,77032.4,0.5,-0.18367,0.00015,15.15507]
[1776499121582,30.49,77033.35,0.5,-0.18352,0.00015,15.14779]
[1776499122584,30.49,77033.35,0.5,-0.18352,0.00015,15.14779]
[1776499122685,30.49,77033.35,0.5,-0.18352,0.00015,15.14793]
[1776499128187,30.49,77033.25,0.5,-0.18355,0.00015,15.14905]
[1776499130714,30.49,77033.25,0.5,-0.18355,0.00015,15.14905]
[1776499130815,30.49,77033.25,0.5,-0.18355,0.00015,15.14905]
[1776499130828,30.49,77033.25,0.5,-0.18355,0.00015,15.14905]
[1776499130916,30.49,77033.71,0.5,-0.18348,0.00015,15.14572]
[1776499131939,30.49,77033.71,0.5,-0.18348,0.00015,15.14572]
[1776499131947,30.49,77033.71,0.5,-0.18348,0.00015,15.14572]
[1776499132454,30.49,77034.24,0.5,-0.1834,0.00015,15.14173]
[1776499133140,30.49,77034.24,0.5,-0.1834,0.00015,15.14173]
[1776499133153,30.49,77034.24,0.5,-0.1834,0.00015,15.14173]
[1776499133241,30.49,77034.24,0.5,-0.1834,0.00015,15.14179]
[1776499134311,30.49,77034.24,0.5,-0.1834,0.00015,15.14179]
[1776499134324,30.49,77034.24,0.5,-0.1834,0.00015,15.14179]
[1776499134413,30.49,77034.24,0.5,-0.1834,0.00015,15.14186]
[1776499135467,30.49,77034.24,0.5,-0.1834,0.00015,15.14186]
[1776499135483,30.49,77034.24,0.5,-0.1834,0.00015,15.14186]
[1776499135568,30.49,77034.24,0.5,-0.1834,0.00015,15.14193]
[1776499136601,30.49,77034.24,0.5,-0.1834,0.00015,15.14193]
[1776499136610,30.49,77034.24,0.5,-0.1834,0.00015,15.14193]
[1776499136702,30.49,77034.24,0.5,-0.18341,0.00015,15.14206]
[1776499137861,30.49,77034.24,0.5,-0.18341,0.00015,15.14206]
[1776499137870,30.49,77034.24,0.5,-0.18341,0.00015,15.14206]
[1776499138256,30.49,77034.24,0.5,-0.18341,0.00015,15.14213]
[1776499139079,30.49,77034.24,0.5,-0.18341,0.00015,15.14213]
[1776499139179,30.49,77034.24,0.5,-0.18341,0.00015,15.14213]
[1776499139272,30.49,77034.95,0.5,-0.1833,0.00015,15.13676]
[1776499140898,30.49,77034.95,0.5,-0.1833,0.00015,15.13676]
[1776499140955,30.49,77035.12,0.5,-0.18328,0.00015,15.13559]
[1776499142019,30.49,77035.12,0.5,-0.18328,0.00015,15.13559]
[1776499142026,30.49,77035.12,0.5,-0.18328,0.00015,15.13559]
[1776499142120,30.49,77035.12,0.5,-0.18328,0.00015,15.13566]
[1776499143216,30.49,77035.12,0.5,-0.18328,0.00015,15.13566]
[1776499143231,30.49,77035.12,0.5,-0.18328,0.00015,15.13566]
[1776499143317,30.49,77035.12,0.5,-0.18328,0.00015,15.13584]
[1776499144436,30.49,77035.12,0.5,-0.18328,0.00015,15.13584]
[1776499144457,30.49,77035.12,0.5,-0.18328,0.00015,15.13584]
[1776499144639,30.49,77036.51,0.5,-0.18307,0.00015,15.12536]
[1776499145547,30.49,77036.51,0.5,-0.18307,0.00015,15.12536]
[1776499145558,30.49,77036.51,0.5,-0.18307,0.00015,15.12536]
[1776499145648,30.49,77037.97,0.5,-0.18286,0.00015,15.11453]
[1776499146744,30.49,77037.97,0.5,-0.18286,0.00015,15.11453]
[1776499146755,30.49,77037.97,0.5,-0.18286,0.00015,15.11453]
[1776499146845,30.49,77036.86,0.5,-0.18303,0.00015,15.12325]
[1776499148073,30.49,77036.86,0.5,-0.18303,0.00015,15.12325]
[1776499148079,30.49,77036.86,0.5,-0.18303,0.00015,15.12325]
[1776499148175,30.49,77036.75,0.5,-0.18305,0.00015,15.12428]
[1776499149164,30.49,77036.75,0.5,-0.18305,0.00015,15.12428]
[1776499149176,30.49,77036.75,0.5,-0.18305,0.00015,15.12428]
[1776499149331,30.49,77036.75,0.5,-0.18305,0.00015,15.12448]
[1776499153120,30.5,77036.49,0.5,-0.18311,0.00015,15.12705]
[1776499153194,30.5,77036.49,0.5,-0.18311,0.00015,15.12705]
[1776499153205,30.5,77036.49,0.5,-0.18311,0.00015,15.12705]
[1776499153222,30.5,77036.49,0.5,-0.18311,0.00015,15.12724]
[1776499154409,30.5,77036.49,0.5,-0.18311,0.00015,15.12724]
[1776499154421,30.5,77036.49,0.5,-0.18311,0.00015,15.12724]
[1776499154510,30.5,77036.49,0.5,-0.18311,0.00015,15.12751]
[1776499155526,30.5,77036.49,0.5,-0.18311,0.00015,15.12751]
[1776499155538,30.5,77036.49,0.5,-0.18311,0.00015,15.12751]
[1776499155627,30.5,77036.95,0.5,-0.18305,0.00015,15.12424]
[1776499156639,30.5,77036.95,0.5,-0.18305,0.00015,15.12424]
[1776499156650,30.5,77036.95,0.5,-0.18305,0.00015,15.12424]
[1776499156740,30.5,77037.07,0.5,-0.18304,0.00015,15.12385]
[1776499157751,30.5,77037.07,0.5,-0.18304,0.00015,15.12385]
[1776499157763,30.5,77037.07,0.5,-0.18304,0.00015,15.12385]
[1776499157853,30.5,77037.05,0.5,-0.18305,0.00015,15.12428]
[1776499158967,30.5,77037.05,0.5,-0.18305,0.00015,15.12428]
[1776499158977,30.5,77037.05,0.5,-0.18305,0.00015,15.12428]
[1776499159068,30.5,77037.05,0.5,-0.18306,0.00015,15.12454]
[1776499160079,30.5,77037.05,0.5,-0.18306,0.00015,15.12454]
[1776499160113,30.5,77037.05,0.5,-0.18306,0.00015,15.12454]
[1776499160408,30.5,77037.05,0.5,-0.18306,0.00015,15.12481]
[1776499161381,30.5,77037.05,0.5,-0.18306,0.00015,15.12481]
[1776499163282,30.5,77039.49,0.5,-0.1827,0.00015,15.10695]
[1776499164437,30.5,77039.49,0.5,-0.18271,0.00015,15.10725]
[1776499170479,30.51,77039.12,0.5,-0.1828,0.00015,15.11176]
[1776499175619,30.51,77037.51,0.5,-0.18302,0.00015,15.12043]
[1776499177556,30.51,77037.52,0.5,-0.18303,0.00015,15.12087]
[1776499177600,30.51,77037.52,0.5,-0.18303,0.00015,15.12087]
[1776499177634,30.51,77036.24,0.5,-0.18323,0.00015,15.13093]
[1776499179591,30.51,77036.24,0.5,-0.18324,0.00015,15.13118]
[1776499179647,30.51,77034.79,0.5,-0.18346,0.00015,15.14253]
[1776499180764,30.51,77034.79,0.5,-0.18346,0.00015,15.14253]
[1776499180770,30.51,77034.79,0.5,-0.18346,0.00015,15.14253]
[1776499180865,30.52,77034.75,0.5,-0.18348,0.00015,15.14334]
[1776499181939,30.52,77034.75,0.5,-0.18348,0.00015,15.14334]
[1776499182806,30.52,77033.26,0.5,-0.18372,0.00015,15.15522]
[1776499183657,30.52,77033.26,0.5,-0.18372,0.00015,15.15522]
[1776499183740,30.52,77034.02,0.5,-0.1836,0.00015,15.14964]
[1776499184733,30.52,77034.02,0.5,-0.1836,0.00015,15.14964]
[1776499184746,30.52,77034.02,0.5,-0.1836,0.00015,15.14964]
[1776499184834,30.52,77034.02,0.5,-0.18361,0.00015,15.14987]
[1776499185908,30.52,77034.02,0.5,-0.18361,0.00015,15.14987]
[1776499185914,30.52,77034.02,0.5,-0.18361,0.00015,15.14987]
[1776499185968,30.52,77033.63,0.5,-0.18367,0.00015,15.1531]
[1776499187105,30.52,77033.63,0.5,-0.18367,0.00015,15.1531]
[1776499187119,30.52,77033.63,0.5,-0.18367,0.00015,15.1531]
[1776499187598,30.52,77035.3,0.5,-0.18342,0.00015,15.14056]
[1776499188302,30.52,77035.3,0.5,-0.18342,0.00015,15.14056]
[1776499188313,30.52,77035.3,0.5,-0.18342,0.00015,15.14056]
[1776499188605,30.52,77038.62,0.5,-0.18292,0.00015,15.1154]
[1776499189437,30.52,77038.62,0.5,-0.18292,0.00015,15.1154]
[1776499189448,30.52,77038.62,0.5,-0.18292,0.00015,15.1154]
[1776499189612,30.52,77037.53,0.5,-0.18309,0.00015,15.12403]
[1776499190613,30.52,77037.53,0.5,-0.18309,0.00015,15.12403]
[1776499190714,30.52,77036.54,0.5,-0.18326,0.00015,15.13217]
[1776499191127,30.52,77036.54,0.5,-0.18326,0.00015,15.13217]
[1776499191626,30.52,77036.54,0.5,-0.18326,0.00015,15.13217]
[1776499192251,30.52,77036.54,0.5,-0.18326,0.00015,15.13217]
[1776499192261,30.52,77036.54,0.5,-0.18326,0.00015,15.13217]
[1776499192876,30.52,77036.17,0.5,-0.18332,0.00015,15.13555]
[1776499193468,30.52,77036.17,0.5,-0.18332,0.00015,15.13555]
[1776499193806,30.52,77036.17,0.5,-0.18332,0.00015,15.13555]
[1776499193879,30.52,77036.17,0.5,-0.18332,0.00015,15.13555]
[1776499193887,30.52,77036.17,0.5,-0.18332,0.00015,15.13555]
[1776499193919,30.52,77036.17,0.5,-0.18332,0.00015,15.13555]
[1776499193906,30.52,77036.17,0.5,-0.18333,0.00015,15.13582]
[1776499194014,30.52,77036.17,0.5,-0.18333,0.00015,15.13582]
[1776499196430,30.52,77036.17,0.5,-0.18333,0.00015,15.13582]
[1776499196668,30.53,77036.17,0.5,-0.18334,0.00015,15.13637]
[1776499199012,30.53,77032.51,0.5,-0.1839,0.00015,15.16464]
[1776499199096,30.53,77030.26,0.5,-0.18426,0.00015,15.18232]
[1776499201248,30.53,77030.26,0.5,-0.18426,0.00015,15.18232]
[1776499202631,30.53,77022.35,0.5,-0.18548,0.00015,15.24336]
[1776499200139,30.53,77022.35,0.5,-0.18548,0.00015,15.24336]
[1776499207795,30.53,77022.35,0.5,-0.18548,0.00015,15.24336]
[1776499212287,30.53,77020.87,0.5,-0.18571,0.00015,15.25466]
[1776499212815,30.53,77028.81,0.5,-0.18449,0.00015,15.194]
[1776499217850,30.53,77028.67,0.5,-0.18451,0.00015,15.19507]
[1776499222889,30.53,77026.42,0.5,-0.18486,0.00015,15.21227]
[1776499227922,30.53,77032.19,0.5,-0.18397,0.00015,15.16816]
[1776499233968,30.53,77031.23,0.5,-0.18408,0.00015,15.17078]
[1776499241013,30.53,77027.92,0.5,-0.18459,0.00015,15.19609]
[1776499246050,30.53,77035.88,0.5,-0.18337,0.00015,15.13521]
[1776499251083,30.53,77029.99,0.5,-0.18427,0.00015,15.18027]
[1776499258132,30.53,77025.2,0.5,-0.18503,0.00015,15.21807]
[1776499263377,30.53,77022.96,0.5,-0.18539,0.00015,15.23626]
[1776499269210,30.54,77023.59,0.5,-0.18532,0.00015,15.23267]
[1776499274245,30.54,77035.6,0.5,-0.1835,0.00015,15.14215]
[1776499278274,30.54,77047.69,0.5,-0.18168,0.00015,15.05056]
[1776499283517,30.55,77054.91,0.5,-0.18063,0.00015,14.99692]
[1776499289351,30.55,77054.7,0.5,-0.1807,0.00015,15.00069]
[1776499294390,30.56,77052.92,0.5,-0.18096,0.00015,15.01137]
[1776499299423,30.56,77051.7,0.5,-0.18118,0.00015,15.02251]
[1776499301434,30.56,77035.82,0.5,-0.1836,0.00015,15.14466]
[1776499306469,30.57,77029.27,0.5,-0.18462,0.00015,15.19544]
[1776499311504,30.57,77030.36,0.5,-0.18447,0.00015,15.1878]
[1776499316540,30.57,77028.54,0.5,-0.18476,0.00015,15.20234]
[1776499321574,30.57,77028.75,0.5,-0.18473,0.00015,15.20122]
[1776499326612,30.57,77027.47,0.5,-0.18494,0.00015,15.21142]
[1776499328623,30.57,77010.03,0.5,-0.18762,0.00015,15.34437]
[1776499333869,30.57,77000.79,0.5,-0.18905,0.00016,15.41443]
[1776499339703,30.57,77005.57,0.5,-0.18831,0.00015,15.37808]
[1776499344738,30.57,77012.64,0.5,-0.18722,0.00015,15.3245]
[1776499349773,30.57,77018.33,0.5,-0.18635,0.00015,15.28139]
[1776499354009,30.57,77039.06,0.5,-0.18315,0.00015,15.11918]
[1776499359843,30.58,77037.61,0.5,-0.18339,0.00015,15.13163]
[1776499364878,30.58,77037.26,0.5,-0.18347,0.00015,15.1356]
[1776499372935,30.59,77037.25,0.5,-0.18351,0.00015,15.13741]
[1776499383010,30.59,77038.64,0.5,-0.18334,0.00015,15.1288]
[1776499393080,30.59,77039.6,0.5,-0.18322,0.00015,15.12325]
[1776499398115,30.6,77038.96,0.5,-0.18334,0.00015,15.12897]
[1776499404157,30.6,77039.1,0.5,-0.18334,0.00015,15.12887]
[1776499410199,30.6,77040.36,0.5,-0.18316,0.00015,15.12028]
[1776499416242,30.6,77040.28,0.5,-0.18316,0.00015,15.11722]
[1776499422283,30.61,77049.9,0.5,-0.18172,0.00015,15.04473]
[1776499427319,30.61,77047.98,0.5,-0.18202,0.00015,15.06026]
[1776499432352,30.61,77047.37,0.5,-0.18213,0.00015,15.06577]
[1776499437388,30.61,77046.76,0.5,-0.18224,0.00015,15.07126]
[1776499442422,30.62,77045.42,0.5,-0.18246,0.00015,15.08226]
[1776499447458,30.62,77042.86,0.5,-0.18286,0.00015,15.10252]
[1776499453500,30.62,77042.24,0.5,-0.18297,0.00015,15.108]
[1776499454801,30.62,77042.24,0.5,-0.18297,0.00015,15.108]
[1776499454808,30.62,77042.24,0.5,-0.18297,0.00015,15.108]
[1776499454903,30.62,77043.79,0.5,-0.18274,0.00015,15.0963]
[1776499455914,30.62,77043.79,0.5,-0.18274,0.00015,15.0963]
[1776499455925,30.62,77043.79,0.5,-0.18274,0.00015,15.0963]
[1776499455932,30.62,77043.73,0.5,-0.18275,0.00015,15.0969]
[1776499457153,30.62,77043.73,0.5,-0.18275,0.00015,15.0969]
[1776499457166,30.62,77043.73,0.5,-0.18275,0.00015,15.0969]
[1776499457255,30.62,77044.84,0.5,-0.18259,0.00015,15.08871]
[1776499458438,30.62,77044.84,0.5,-0.18259,0.00015,15.08871]
[1776499458449,30.62,77044.84,0.5,-0.18259,0.00015,15.08871]
[1776499458538,30.62,77044.56,0.5,-0.18263,0.00015,15.091]
[1776499459652,30.62,77044.56,0.5,-0.18263,0.00015,15.091]
[1776499459664,30.62,77044.56,0.5,-0.18263,0.00015,15.091]
[1776499459753,30.62,77046.84,0.5,-0.18229,0.00015,15.07374]
[1776499460828,30.62,77046.84,0.5,-0.18229,0.00015,15.07374]
[1776499460841,30.62,77046.84,0.5,-0.18229,0.00015,15.07374]
[1776499460930,30.62,77047.35,0.5,-0.18221,0.00015,15.07001]
[1776499461920,30.62,77047.35,0.5,-0.18221,0.00015,15.07001]
[1776499462021,30.62,77046.82,0.5,-0.1823,0.00015,15.07423]
[1776499463553,30.62,77046.82,0.5,-0.1823,0.00015,15.07441]
[1776499463611,30.62,77046.58,0.5,-0.18234,0.00015,15.07642]
[1776499464965,30.62,77046.58,0.5,-0.18234,0.00015,15.07642]
[1776499464973,30.62,77046.58,0.5,-0.18234,0.00015,15.07642]
[1776499465005,30.62,77046.42,0.5,-0.18237,0.00015,15.07782]
[1776499466225,30.62,77046.42,0.5,-0.18237,0.00015,15.07782]
[1776499466593,30.62,77041.22,0.5,-0.18316,0.00015,15.11786]
[1776499467588,30.62,77041.22,0.5,-0.18316,0.00015,15.11786]
[1776499467689,30.62,77039.09,0.5,-0.18349,0.00015,15.13424]
[1776499468788,30.62,77039.09,0.5,-0.18349,0.00015,15.13424]
[1776499468794,30.62,77039.09,0.5,-0.18349,0.00015,15.13424]
[1776499468847,30.63,77040.17,0.5,-0.18333,0.00015,15.12611]
[1776499469921,30.63,77040.17,0.5,-0.18333,0.00015,15.12611]
[1776499469935,30.63,77040.17,0.5,-0.18333,0.00015,15.12611]
[1776499469939,30.63,77037.18,0.5,-0.18379,0.00015,15.14902]
[1776499471202,30.63,77037.18,0.5,-0.18379,0.00015,15.14902]
[1776499471674,30.63,77037.18,0.5,-0.18379,0.00015,15.14914]
[1776499471754,30.63,77031.6,0.5,-0.1846,0.00015,15.18712]
[1776499472903,30.63,77031.6,0.5,-0.1846,0.00015,15.18712]
[1776499472914,30.63,77031.6,0.5,-0.1846,0.00015,15.18712]
[1776499473004,30.63,77030.23,0.5,-0.18481,0.00015,15.19769]
[1776499473995,30.63,77030.23,0.5,-0.18481,0.00015,15.19769]
[1776499474010,30.63,77030.23,0.5,-0.18481,0.00015,15.19769]
[1776499474097,30.63,77030.62,0.5,-0.18476,0.00015,15.19494]
[1776499475213,30.63,77030.62,0.5,-0.18476,0.00015,15.19494]
[1776499475740,30.63,77030.84,0.5,-0.18473,0.00015,15.19327]
[1776499475760,30.63,77031.07,0.5,-0.18469,0.00015,15.19163]
[1776499476935,30.63,77031.07,0.5,-0.18469,0.00015,15.19163]
[1776499476947,30.63,77031.07,0.5,-0.18469,0.00015,15.19163]
[1776499477036,30.63,77031.3,0.5,-0.18466,0.00015,15.19006]
[1776499478048,30.63,77031.3,0.5,-0.18466,0.00015,15.19006]
[1776499478059,30.63,77031.3,0.5,-0.18466,0.00015,15.19006]
[1776499478066,30.63,77031.32,0.5,-0.18466,0.00015,15.19021]
[1776499479376,30.63,77031.32,0.5,-0.18466,0.00015,15.19021]
[1776499479685,30.63,77031.41,0.5,-0.18465,0.00015,15.18964]
[1776499480568,30.63,77031.41,0.5,-0.18465,0.00015,15.18964]
[1776499480575,30.63,77031.41,0.5,-0.18465,0.00015,15.18964]
[1776499480691,30.63,77029.57,0.5,-0.18494,0.00015,15.20384]
[1776499481681,30.63,77029.57,0.5,-0.18494,0.00015,15.20384]
[1776499481688,30.63,77029.57,0.5,-0.18494,0.00015,15.20384]
[1776499481762,30.63,77029.8,0.5,-0.18491,0.00015,15.20226]
[1776499482815,30.63,77029.8,0.5,-0.18491,0.00015,15.20226]
[1776499482828,30.63,77029.8,0.5,-0.18491,0.00015,15.20226]
[1776499482930,30.63,77029.18,0.5,-0.185,0.00015,15.20714]
[1776499483970,30.63,77029.18,0.5,-0.185,0.00015,15.20714]
[1776499483978,30.63,77029.18,0.5,-0.185,0.00015,15.20714]
[1776499484055,30.63,77029.18,0.5,-0.18501,0.00015,15.2073]
[1776499485847,30.63,77029.18,0.5,-0.18501,0.00015,15.20746]
[1776499485933,30.63,77029.18,0.5,-0.18501,0.00015,15.20762]
[1776499491771,30.63,77031.38,0.5,-0.1847,0.00015,15.19183]
[1776499496805,30.64,77033.52,0.5,-0.18438,0.00015,15.17614]
[1776499501841,30.64,77034.3,0.5,-0.18427,0.00015,15.17075]
[1776499506880,30.64,77034.89,0.5,-0.18419,0.00015,15.16686]
[1776499509230,30.64,77034.89,0.5,-0.18419,0.00015,15.16686]
[1776499509237,30.64,77034.89,0.5,-0.18419,0.00015,15.16686]
[1776499509244,30.64,77034.89,0.5,-0.18419,0.00015,15.16686]
[1776499510184,30.64,77034.98,0.5,-0.18419,0.00015,15.16657]
[1776499510257,30.64,77036.46,0.5,-0.18397,0.00015,15.15557]
[1776499512209,30.64,77036.46,0.5,-0.18397,0.00015,15.15557]
[1776499512239,30.64,77036.46,0.5,-0.18397,0.00015,15.15557]
[1776499512305,30.64,77036.5,0.5,-0.18397,0.00015,15.15555]
[1776499513699,30.64,77036.5,0.5,-0.18397,0.00015,15.15555]
[1776499514213,30.64,77036.5,0.5,-0.18397,0.00015,15.15555]
[1776499514315,30.64,77038.47,0.5,-0.18367,0.00015,15.14083]
[1776499519967,30.64,77042.03,0.5,-0.18315,0.00015,15.11456]
[1776499525208,30.65,77043.86,0.5,-0.18289,0.00015,15.10183]
[1776499526363,30.65,77043.86,0.5,-0.18289,0.00015,15.10183]
[1776499527017,30.65,77045.59,0.5,-0.18263,0.00015,15.08878]
[1776499532052,30.65,77046.1,0.5,-0.18253,0.00015,15.08104]
[1776499534551,30.65,77045.76,0.5,-0.18259,0.00015,15.084]
[1776499536539,30.65,77045.37,0.5,-0.18266,0.00015,15.08734]
[1776499537088,30.65,77045.38,0.5,-0.18266,0.00015,15.08745]
[1776499542623,30.65,77044.26,0.5,-0.18285,0.00015,15.09693]
[1776499542724,30.65,77044.26,0.5,-0.18285,0.00015,15.09712]
[1776499548167,30.66,77045.99,0.5,-0.18261,0.00015,15.08491]
[1776499552542,30.66,77045.0,0.5,-0.18278,0.00015,15.09355]
[1776499552773,30.66,77045.0,0.5,-0.18278,0.00015,15.09355]
[1776499553304,30.66,77044.33,0.5,-0.18289,0.00015,15.09887]
[1776499554806,30.66,77044.33,0.5,-0.18289,0.00015,15.09887]
[1776499555213,30.66,77044.33,0.5,-0.18289,0.00015,15.09931]
[1776499561258,30.67,77043.38,0.5,-0.18306,0.00015,15.10788]
[1776499567297,30.67,77042.32,0.5,-0.18325,0.00015,15.11728]
[1776499572331,30.67,77038.65,0.5,-0.18383,0.00015,15.14622]
[1776499572531,30.67,77038.65,0.5,-0.18383,0.00015,15.14622]
[1776499573072,30.67,77038.65,0.5,-0.18383,0.00015,15.14622]
[1776499573173,30.67,77038.57,0.5,-0.18384,0.00015,15.14683]
[1776499578374,30.67,77034.81,0.5,-0.18444,0.00015,15.17695]
[1776499583409,30.68,77030.46,0.5,-0.18512,0.00015,15.21063]
[1776499590459,30.68,77032.39,0.5,-0.18484,0.00015,15.19682]
[1776499593373,30.68,77034.54,0.5,-0.18448,0.00015,15.17596]
[1776499593479,30.68,77034.54,0.5,-0.18448,0.00015,15.17638]
[1776499598514,30.68,77035.36,0.5,-0.18438,0.00015,15.17121]
[1776499604556,30.69,77035.81,0.5,-0.18434,0.00015,15.16913]
[1776499611607,30.69,77036.04,0.5,-0.18433,0.00015,15.16902]
[1776499618654,30.69,77037.13,0.5,-0.1842,0.00015,15.16236]
[1776499625923,30.69,77037.13,0.5,-0.1842,0.00015,15.16236]
[1776499625932,30.69,77037.13,0.5,-0.1842,0.00015,15.16236]
[1776499625935,30.69,77037.13,0.5,-0.1842,0.00015,15.16236]
[1776499626414,30.7,77037.74,0.5,-0.18414,0.00015,15.15954]
[1776499627372,30.7,77037.74,0.5,-0.18414,0.00015,15.15954]
[1776499627389,30.7,77037.74,0.5,-0.18414,0.00015,15.15954]
[1776499627409,30.7,77037.74,0.5,-0.18415,0.00015,15.15977]
[1776499628589,30.7,77037.74,0.5,-0.18415,0.00015,15.15977]
[1776499628600,30.7,77037.74,0.5,-0.18415,0.00015,15.15977]
[1776499628631,30.7,77037.74,0.5,-0.18415,0.00015,15.15977]
[1776499628724,30.7,77037.74,0.5,-0.18415,0.00015,15.15999]
[1776499629807,30.7,77037.74,0.5,-0.18415,0.00015,15.15999]
[1776499630005,30.7,77037.74,0.5,-0.18415,0.00015,15.15999]
[1776499630018,30.7,77037.74,0.5,-0.18415,0.00015,15.15999]
[1776499630034,30.7,77038.26,0.5,-0.18408,0.00015,15.15626]
[1776499631151,30.7,77038.26,0.5,-0.18408,0.00015,15.15626]
[1776499631163,30.7,77038.26,0.5,-0.18408,0.00015,15.15626]
[1776499631252,30.7,77039.04,0.5,-0.18397,0.00015,15.15078]
[1776499632285,30.7,77039.04,0.5,-0.18397,0.00015,15.15078]
[1776499632297,30.7,77039.04,0.5,-0.18397,0.00015,15.15078]
[1776499632365,30.7,77039.04,0.5,-0.18397,0.00015,15.15101]
[1776499633398,30.7,77039.04,0.5,-0.18397,0.00015,15.15101]
[1776499633410,30.7,77039.04,0.5,-0.18397,0.00015,15.15101]
[1776499633478,30.7,77039.04,0.5,-0.18398,0.00015,15.15123]
[1776499634600,30.7,77039.04,0.5,-0.18398,0.00015,15.15123]
[1776499634766,30.7,77039.04,0.5,-0.18398,0.00015,15.15146]
[1776499639803,30.71,77037.3,0.5,-0.18427,0.00015,15.16576]
[1776499641155,30.71,77037.3,0.5,-0.18427,0.00015,15.16576]
[1776499641253,30.71,77037.56,0.5,-0.18423,0.00015,15.16399]
[1776499644837,30.71,77026.68,0.5,-0.18591,0.00015,15.24733]
[1776499647861,30.71,77016.83,0.5,-0.18742,0.00015,15.32221]
[1776499652739,30.71,77017.98,0.5,-0.1872,0.00015,15.3087]
[1776499653055,30.71,77017.98,0.5,-0.1872,0.00015,15.3087]
[1776499659945,30.71,77016.31,0.5,-0.18745,0.00015,15.32106]
[1776499664979,30.71,77019.16,0.5,-0.18701,0.00015,15.29927]
[1776499672031,30.71,77018.22,0.5,-0.18715,0.00015,15.30597]
[1776499677339,30.71,77021.33,0.5,-0.18666,0.00015,15.28204]
[1776499682548,30.7,77022.0,0.5,-0.18655,0.00015,15.27648]
[1776499687606,30.7,77024.17,0.5,-0.18621,0.00015,15.25958]
[1776499692635,30.7,77025.74,0.5,-0.18596,0.00015,15.24721]
[1776499697772,30.7,77026.92,0.5,-0.18577,0.00015,15.23777]
[1776499700200,30.7,77026.59,0.5,-0.18582,0.00015,15.24014]
[1776499700277,30.7,77026.59,0.5,-0.18582,0.00015,15.24014]
[1776499701027,30.7,77025.57,0.5,-0.18597,0.00015,15.24784]
[1776499703253,30.7,77025.57,0.5,-0.18597,0.00015,15.24767]
[1776499710304,30.7,77026.31,0.5,-0.18584,0.00015,15.24125]
[1776499716543,30.7,77028.13,0.5,-0.1855,0.00015,15.22189]
[1776499726418,30.69,77028.66,0.5,-0.1854,0.00015,15.21669]
[1776499732463,30.69,77026.4,0.5,-0.18573,0.00015,15.23301]
[1776499737497,30.69,77033.73,0.5,-0.1846,0.00015,15.17695]
[1776499743539,30.69,77038.28,0.5,-0.18391,0.00015,15.14229]
[1776499748578,30.69,77045.76,0.5,-0.18277,0.00015,15.08548]
[1776499754618,30.69,77047.57,0.5,-0.1825,0.00015,15.07192]
[1776499761654,30.69,77046.96,0.5,-0.1826,0.00015,15.07694]
[1776499766895,30.69,77043.47,0.5,-0.18315,0.00015,15.10456]
[1776499772751,30.7,77042.2,0.5,-0.18331,0.00015,15.10989]
[1776499782820,30.7,77041.95,0.5,-0.18337,0.00015,15.1127]
[1776499788085,30.7,77037.11,0.5,-0.18412,0.00015,15.1501]
[1776499788108,30.7,77037.11,0.5,-0.18412,0.00015,15.1501]
[1776499788292,30.7,77037.11,0.5,-0.18412,0.00015,15.1501]
[1776499788357,30.7,77036.26,0.5,-0.18425,0.00015,15.15675]
[1776499793900,30.7,77033.83,0.5,-0.18464,0.00015,15.1762]
[1776499801954,30.71,77035.02,0.5,-0.18448,0.00015,15.16823]
[1776499807179,30.71,77034.28,0.5,-0.18461,0.00015,15.17461]
[1776499812424,30.71,77034.28,0.5,-0.18461,0.00015,15.17488]
[1776499818069,30.71,77032.9,0.5,-0.18485,0.00015,15.18663]
[1776499823679,30.71,77032.89,0.5,-0.18485,0.00015,15.18698]
[1776499823679,30.71,77032.89,0.5,-0.18485,0.00015,15.18698]
[1776499823832,30.71,77033.08,0.5,-0.18483,0.00015,15.18597]
[1776499823983,30.71,77033.08,0.5,-0.18483,0.00015,15.18597]
[1776499824046,30.71,77033.08,0.5,-0.18483,0.00015,15.18597]
[1776499824183,30.71,77033.08,0.5,-0.18483,0.00015,15.18597]
[1776499824216,30.71,77033.19,0.5,-0.18482,0.00015,15.18528]
[1776499831163,30.71,77033.36,0.5,-0.18476,0.00015,15.1798]
[1776499836462,30.72,77033.27,0.5,-0.18478,0.00015,15.18077]
[1776499839807,30.72,77027.63,0.5,-0.18565,0.00015,15.2238]
[1776499839948,30.72,77027.63,0.5,-0.18565,0.00015,15.2238]
[1776499840228,30.72,77026.6,0.5,-0.18581,0.00015,15.23162]
[1776499846264,30.72,77023.9,0.5,-0.18622,0.00015,15.25205]
[1776499851299,30.72,77024.9,0.5,-0.18606,0.00015,15.24435]
[1776499856356,30.71,77023.16,0.5,-0.18632,0.00015,15.25731]
[1776499867599,30.71,77026.6,0.5,-0.18579,0.00015,15.23087]
[1776499873471,30.71,77029.36,0.5,-0.18537,0.00015,15.20981]
[1776499881529,30.71,77028.8,0.5,-0.18545,0.00015,15.21391]
[1776499887739,30.71,77027.81,0.5,-0.1856,0.00015,15.22126]
[1776499893405,30.71,77028.58,0.5,-0.18544,0.00015,15.21059]
[1776499903422,30.71,77028.83,0.5,-0.1854,0.00015,15.20864]
[1776499903451,30.71,77028.83,0.5,-0.1854,0.00015,15.20864]
[1776499903524,30.71,77028.83,0.5,-0.1854,0.00015,15.20861]
[1776499913749,30.71,77021.34,0.5,-0.18654,0.00015,15.26536]
[1776499915766,30.71,77006.61,0.5,-0.18882,0.00015,15.37706]
[1776499916774,30.71,76995.69,0.5,-0.19051,0.00016,15.45963]
[1776499921810,30.71,76989.07,0.5,-0.19154,0.00016,15.50958]
[1776499923454,30.71,76999.16,0.5,-0.18997,0.00016,15.43344]
[1776499931879,30.72,76998.73,0.5,-0.19006,0.00016,15.43789]
[1776499933223,30.72,76998.73,0.5,-0.19006,0.00016,15.43789]
[1776499933229,30.72,76998.73,0.5,-0.19006,0.00016,15.43789]
[1776499933523,30.72,76994.57,0.5,-0.19071,0.00016,15.46944]
[1776499939030,30.72,76992.9,0.5,-0.19099,0.00016,15.48272]
[1776499944639,30.72,76993.28,0.5,-0.19094,0.00016,15.48054]
[1776499944679,30.72,76993.28,0.5,-0.19094,0.00016,15.48054]
[1776499945417,30.72,76995.24,0.5,-0.19064,0.00016,15.46602]
[1776499945428,30.72,76995.24,0.5,-0.19064,0.00016,15.46602]
[1776499945739,30.72,76995.24,0.5,-0.19064,0.00016,15.46616]
[1776499945907,30.72,76995.24,0.5,-0.19064,0.00016,15.46616]
[1776499945977,30.72,76995.24,0.5,-0.19064,0.00016,15.46616]
[1776499950024,30.73,76976.56,0.5,-0.1936,0.00016,15.6088]
[1776499951401,30.73,76976.56,0.5,-0.1936,0.00016,15.6088]
[1776499951440,30.73,76976.56,0.5,-0.1936,0.00016,15.6088]
[1776499951557,30.73,76976.56,0.5,-0.1936,0.00016,15.6088]
[1776499951569,30.73,76976.56,0.5,-0.1936,0.00016,15.6088]
[1776499951594,30.73,76976.56,0.5,-0.1936,0.00016,15.6088]
[1776499951743,30.73,76975.62,0.5,-0.19371,0.00016,15.61117]
[1776499953467,30.73,76975.62,0.5,-0.19371,0.00016,15.61117]
[1776499953559,30.73,76975.13,0.5,-0.19379,0.00016,15.61489]
[1776499954614,30.73,76975.13,0.5,-0.19379,0.00016,15.61489]
[1776499954678,30.73,76975.13,0.5,-0.19379,0.00016,15.61489]
[1776499955621,30.73,76974.22,0.5,-0.19393,0.00016,15.62185]
[1776499955828,30.73,76973.11,0.5,-0.19411,0.00016,15.63028]
[1776499957386,30.73,76968.85,0.5,-0.19478,0.00016,15.66229]
[1776499957437,30.73,76968.85,0.5,-0.19478,0.00016,15.66229]
[1776499957679,30.73,76968.85,0.5,-0.19478,0.00016,15.66229]
[1776499957683,30.73,76959.1,0.5,-0.19633,0.00016,15.7359]
[1776499963047,30.73,76957.0,0.5,-0.19668,0.00016,15.75241]
[1776499968304,30.73,76965.59,0.5,-0.19535,0.00016,15.68932]
[1776499973351,30.74,76959.03,0.5,-0.19641,0.00016,15.73974]
[1776499978380,30.74,76956.55,0.5,-0.19683,0.00016,15.75943]
[1776499984504,30.74,76956.13,0.5,-0.19692,0.00016,15.76392]
[1776499987290,30.75,76945.16,0.5,-0.1987,0.00016,15.84746]
[1776499992330,30.75,76944.4,0.5,-0.19885,0.00016,15.85472]
[1776499993002,30.75,76944.4,0.5,-0.19885,0.00016,15.85472]
[1776499993020,30.75,76944.4,0.5,-0.19885,0.00016,15.85472]
[1776499994420,30.75,76939.92,0.5,-0.19958,0.00016,15.88851]
[1776499994654,30.75,76931.67,0.5,-0.20091,0.00016,15.95031]
[1776500000699,30.76,76930.82,0.5,-0.20107,0.00016,15.95786]
[1776500006418,30.76,76928.32,0.5,-0.2015,0.00016,15.97809]
[1776500009678,30.76,76933.6,0.5,-0.20067,0.00016,15.93925]
[1776500009751,30.76,76933.6,0.5,-0.20067,0.00016,15.93925]
[1776500009844,30.76,76934.16,0.5,-0.20058,0.00016,15.93533]
[1776500010170,30.76,76934.16,0.5,-0.20058,0.00016,15.93533]
[1776500010192,30.76,76934.16,0.5,-0.20058,0.00016,15.93533]
[1776500010599,30.76,76934.16,0.5,-0.20058,0.00016,15.93533]
[1776500010786,30.76,76918.08,0.5,-0.20318,0.00016,16.05512]
[1776500010949,30.76,76918.08,0.5,-0.20318,0.00016,16.05512]
[1776500011457,30.77,76918.08,0.5,-0.20315,0.00016,16.05089]
[1776500012028,30.77,76918.08,0.5,-0.20315,0.00016,16.05089]
[1776500012574,30.77,76899.32,0.5,-0.2062,0.00016,16.19022]
[1776500012996,30.77,76899.32,0.5,-0.2062,0.00016,16.19022]
[1776500013044,30.77,76899.32,0.5,-0.2062,0.00016,16.19022]
[1776500013855,30.77,76899.32,0.5,-0.2062,0.00016,16.19022]
[1776500013474,30.77,76899.32,0.5,-0.20621,0.00016,16.19052]
[1776500013929,30.77,76899.32,0.5,-0.20621,0.00016,16.19052]
[1776500014170,30.77,76899.32,0.5,-0.20621,0.00016,16.19052]
[1776500014184,30.77,76899.32,0.5,-0.20621,0.00016,16.19052]
[1776500014844,30.77,76907.28,0.5,-0.20493,0.00016,16.13227]
[1776500015242,30.77,76907.28,0.5,-0.20493,0.00016,16.13227]
[1776500015278,30.77,76907.28,0.5,-0.20493,0.00016,16.13227]
[1776500015486,30.77,76907.28,0.5,-0.20493,0.00016,16.13227]
[1776500016543,30.77,76907.28,0.5,-0.20493,0.00016,16.13227]
[1776500016554,30.77,76907.28,0.5,-0.20493,0.00016,16.13227]
[1776500016880,30.77,76913.31,0.5,-0.20395,0.00016,16.08786]
[1776500017740,30.77,76913.31,0.5,-0.20395,0.00016,16.08786]
[1776500017781,30.77,76913.31,0.5,-0.20395,0.00016,16.08786]
[1776500017883,30.77,76912.71,0.5,-0.20405,0.00016,16.09246]
[1776500018874,30.77,76912.71,0.5,-0.20405,0.00016,16.09246]
[1776500018931,30.77,76914.11,0.5,-0.20383,0.00016,16.08209]
[1776500019516,30.77,76914.11,0.5,-0.20383,0.00016,16.08223]
[1776500020071,30.77,76914.11,0.5,-0.20383,0.00016,16.08223]
[1776500020119,30.77,76914.11,0.5,-0.20383,0.00016,16.08223]
[1776500020521,30.77,76914.59,0.5,-0.20375,0.00016,16.07883]
[1776500021247,30.77,76914.59,0.5,-0.20375,0.00016,16.07883]
[1776500021317,30.77,76914.59,0.5,-0.20375,0.00016,16.07883]
[1776500021531,30.77,76914.91,0.5,-0.20371,0.00016,16.07662]
[1776500022423,30.77,76914.91,0.5,-0.20371,0.00016,16.07662]
[1776500022437,30.77,76914.91,0.5,-0.20371,0.00016,16.07662]
[1776500022819,30.77,76917.68,0.5,-0.20327,0.00016,16.05673]
[1776500027929,30.78,76921.67,0.5,-0.20266,0.00016,16.02855]
[1776500032977,30.79,76920.8,0.5,-0.20286,0.00016,16.03774]
[1776500037754,30.79,76909.93,0.5,-0.20467,0.00016,16.12065]
[1776500041195,30.8,76908.69,0.5,-0.20488,0.00016,16.13056]
[1776500041204,30.8,76908.69,0.5,-0.20488,0.00016,16.13056]
[1776500041234,30.8,76908.69,0.5,-0.20488,0.00016,16.13056]
[1776500041748,30.8,76908.69,0.5,-0.20489,0.00016,16.13092]
[1776500047733,30.8,76911.19,0.5,-0.20453,0.00016,16.1147]
[1776500054793,30.81,76912.19,0.5,-0.20441,0.00016,16.10919]
[1776500061634,30.81,76914.17,0.5,-0.20414,0.00016,16.09681]
[1776500066865,30.82,76915.07,0.5,-0.20404,0.00016,16.09248]
[1776500072912,30.83,76915.28,0.5,-0.20404,0.00016,16.09223]
[1776500077944,30.83,76914.12,0.5,-0.20423,0.00016,16.09835]
[1776500078974,30.83,76894.09,0.5,-0.2075,0.00016,16.24637]
[1776500079962,30.84,76881.91,0.5,-0.20957,0.00016,16.33939]
[1776500084998,30.9,76877.93,0.5,-0.21066,0.00016,16.38809]
[1776500090038,30.93,76872.78,0.5,-0.21173,0.00016,16.43586]
[1776500091156,30.93,76872.78,0.5,-0.21173,0.00016,16.43586]
[1776500091190,30.93,76872.78,0.5,-0.21173,0.00016,16.43586]
[1776500091264,30.93,76861.57,0.5,-0.21359,0.00017,16.51771]
[1776500092036,30.93,76861.57,0.5,-0.21359,0.00017,16.51771]
[1776500092042,30.93,76861.57,0.5,-0.21359,0.00017,16.51771]
[1776500092984,30.94,76860.64,0.5,-0.21376,0.00017,16.52513]
[1776500097027,30.94,76857.22,0.5,-0.21434,0.00017,16.55056]
[1776500097064,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097089,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097183,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097308,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097402,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097433,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097574,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097878,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097932,30.94,76858.87,0.5,-0.21408,0.00017,16.53891]
[1776500097975,30.94,76853.24,0.5,-0.21502,0.00017,16.58001]
[1776500098077,30.94,76853.24,0.5,-0.21502,0.00017,16.58001]
[1776500098117,30.94,76842.55,0.5,-0.2168,0.00017,16.65725]
[1776500099135,30.94,76842.55,0.5,-0.2168,0.00017,16.65725]
[1776500099359,30.94,76832.61,0.5,-0.21849,0.00017,16.72958]
[1776500100546,30.94,76832.61,0.5,-0.21849,0.00017,16.72958]
[1776500100554,30.94,76832.61,0.5,-0.21849,0.00017,16.72958]
[1776500100590,30.94,76832.61,0.5,-0.21849,0.00017,16.72958]
[1776500100645,30.94,76832.37,0.5,-0.21853,0.00017,16.73153]
[1776500101720,30.94,76832.37,0.5,-0.21853,0.00017,16.73153]
[1776500101733,30.94,76832.37,0.5,-0.21853,0.00017,16.73153]
[1776500101963,30.94,76832.13,0.5,-0.21858,0.00017,16.73353]
[1776500102895,30.94,76832.13,0.5,-0.21858,0.00017,16.73353]
[1776500102958,30.94,76832.13,0.5,-0.21858,0.00017,16.73353]
[1776500102996,30.94,76829.11,0.5,-0.21909,0.00017,16.7555]
[1776500104302,30.95,76829.11,0.5,-0.2191,0.00017,16.75574]
[1776500104314,30.95,76829.11,0.5,-0.2191,0.00017,16.75574]
[1776500104363,30.95,76829.11,0.5,-0.2191,0.00017,16.75574]
[1776500104397,30.95,76833.41,0.5,-0.21838,0.00017,16.7251]
[1776500105711,30.95,76833.41,0.5,-0.21838,0.00017,16.7251]
[1776500105889,30.95,76833.41,0.5,-0.21838,0.00017,16.7251]
[1776500105991,30.95,76827.68,0.5,-0.21935,0.00017,16.76654]
[1776500107011,30.95,76827.68,0.5,-0.21935,0.00017,16.76654]
[1776500107025,30.95,76827.68,0.5,-0.21935,0.00017,16.76654]
[1776500108022,30.95,76823.54,0.5,-0.22006,0.00017,16.79662]
[1776500108124,30.95,76823.54,0.5,-0.22006,0.00017,16.79662]
[1776500108131,30.95,76823.54,0.5,-0.22006,0.00017,16.79662]
[1776500108993,30.95,76823.71,0.5,-0.22003,0.00017,16.79558]
[1776500114229,30.95,76823.87,0.5,-0.22002,0.00017,16.79525]
[1776500114613,30.95,76823.87,0.5,-0.22002,0.00017,16.79525]
[1776500114651,30.95,76823.87,0.5,-0.22002,0.00017,16.79525]
[1776500115686,30.95,76824.24,0.5,-0.21996,0.00017,16.79276]
[1776500115705,30.95,76824.24,0.5,-0.21996,0.00017,16.79276]
[1776500115788,30.95,76822.99,0.5,-0.22018,0.00017,16.80187]
[1776500121266,30.96,76819.19,0.5,-0.22085,0.00017,16.83035]
[1776500126302,30.96,76815.25,0.5,-0.22154,0.00017,16.85938]
[1776500131337,30.96,76818.73,0.5,-0.22093,0.00017,16.83074]
[1776500134689,30.96,76817.59,0.5,-0.22113,0.00017,16.83926]
[1776500134768,30.96,76817.59,0.5,-0.22113,0.00017,16.83926]
[1776500134870,30.96,76806.26,0.5,-0.22306,0.00017,16.92053]
[1776500136810,30.97,76802.5,0.5,-0.22371,0.00017,16.94766]
[1776500136822,30.97,76802.5,0.5,-0.22371,0.00017,16.94766]
[1776500136832,30.97,76802.5,0.5,-0.22371,0.00017,16.94766]
[1776500137026,30.97,76802.01,0.5,-0.22381,0.00017,16.95178]
[1776500138145,30.97,76801.67,0.5,-0.22387,0.00017,16.9545]
[1776500138165,30.97,76801.67,0.5,-0.22387,0.00017,16.9545]
[1776500138171,30.97,76801.67,0.5,-0.22387,0.00017,16.9545]
[1776500138203,30.97,76801.67,0.5,-0.22387,0.00017,16.9545]
[1776500139059,30.97,76806.1,0.5,-0.22312,0.00017,16.92297]
[1776500140863,30.97,76811.7,0.5,-0.22217,0.00017,16.88336]
[1776500140933,30.97,76811.7,0.5,-0.22217,0.00017,16.88336]
[1776500142701,30.97,76814.04,0.5,-0.22179,0.00017,16.86718]
[1776500142707,30.97,76819.81,0.5,-0.22082,0.00017,16.82624]
[1776500144917,30.98,76819.81,0.5,-0.22089,0.00017,16.82942]
[1776500144967,30.98,76819.81,0.5,-0.22089,0.00017,16.82942]
[1776500145068,30.98,76828.8,0.5,-0.21939,0.00017,16.76573]
[1776500146295,30.98,76828.8,0.5,-0.21939,0.00017,16.76573]
[1776500146446,30.99,76829.09,0.5,-0.21935,0.00017,16.76404]
[1776500149601,30.99,76838.33,0.5,-0.21783,0.00017,16.69896]
[1776500153081,30.99,76839.89,0.5,-0.21759,0.00017,16.68854]
[1776500153084,30.99,76831.42,0.5,-0.21902,0.00017,16.74985]
[1776500153989,31.0,76817.0,0.5,-0.22146,0.00017,16.85349]
[1776500155504,31.0,76815.42,0.5,-0.22174,0.00017,16.86516]
[1776500155543,31.0,76815.42,0.5,-0.22174,0.00017,16.86516]
[1776500155548,31.0,76814.66,0.5,-0.22187,0.00017,16.87087]
[1776500156578,31.0,76814.66,0.5,-0.22187,0.00017,16.87087]
[1776500156949,31.0,76814.66,0.5,-0.22187,0.00017,16.87087]
[1776500156999,31.0,76814.66,0.5,-0.22187,0.00017,16.87087]
[1776500157038,31.0,76815.34,0.5,-0.22176,0.00017,16.86625]
[1776500158188,31.0,76810.55,0.5,-0.22258,0.00017,16.90062]
[1776500158194,31.0,76810.55,0.5,-0.22258,0.00017,16.90062]
[1776500158987,31.0,76805.7,0.5,-0.22341,0.00017,16.93549]
[1776500159795,31.0,76805.7,0.5,-0.22341,0.00017,16.93549]
[1776500160006,31.0,76790.11,0.5,-0.22608,0.00017,17.04635]
[1776500160494,31.0,76790.11,0.5,-0.22608,0.00017,17.04635]
[1776500161013,31.0,76779.25,0.5,-0.22794,0.00017,17.12299]
[1776500161146,31.0,76779.25,0.5,-0.22794,0.00017,17.12299]
[1776500161296,31.0,76779.25,0.5,-0.22794,0.00017,17.12299]
[1776500161504,31.0,76779.25,0.5,-0.22794,0.00017,17.12299]
[1776500161563,31.0,76779.25,0.5,-0.22794,0.00017,17.12299]
[1776500161850,31.0,76779.25,0.5,-0.22794,0.00017,17.12299]
[1776500161875,31.0,76779.25,0.5,-0.22794,0.00017,17.12299]
[1776500161948,31.0,76775.47,0.5,-0.22861,0.00017,17.15026]
[1776500162869,31.0,76775.47,0.5,-0.22861,0.00017,17.15026]
[1776500163074,31.0,76780.04,0.5,-0.22782,0.00017,17.11809]
[1776500163776,31.0,76780.04,0.5,-0.22782,0.00017,17.11809]
[1776500163836,31.0,76780.04,0.5,-0.22782,0.00017,17.11809]
[1776500165320,31.0,76782.29,0.5,-0.22744,0.00017,17.10258]
[1776500165594,31.01,76786.21,0.5,-0.22677,0.00017,17.07513]
[1776500170852,31.01,76780.71,0.5,-0.22774,0.00017,17.1148]
[1776500170909,31.01,76780.71,0.5,-0.22774,0.00017,17.1148]
[1776500171465,31.01,76778.74,0.5,-0.22808,0.00017,17.12888]
[1776500171629,31.01,76778.74,0.5,-0.22809,0.00017,17.12909]
[1776500176517,31.01,76777.39,0.5,-0.22835,0.00017,17.13999]
[1776500176824,31.01,76777.39,0.5,-0.22835,0.00017,17.13999]
[1776500177043,31.02,76777.39,0.5,-0.22836,0.00017,17.14039]
[1776500177261,31.02,76777.39,0.5,-0.22836,0.00017,17.14039]
[1776500177272,31.02,76777.39,0.5,-0.22836,0.00017,17.14039]
[1776500177560,31.02,76777.39,0.5,-0.22836,0.00017,17.14039]
[1776500177677,31.02,76769.7,0.5,-0.22969,0.00017,17.1944]
[1776500178997,31.02,76757.22,0.5,-0.23187,0.00017,17.28256]
[1776500180261,31.03,76756.54,0.5,-0.23207,0.00017,17.29077]
[1776500180693,31.03,76756.54,0.5,-0.23208,0.00017,17.29115]
[1776500181640,31.03,76756.54,0.5,-0.23208,0.00017,17.29115]
[1776500181771,31.03,76756.54,0.5,-0.23208,0.00017,17.29115]
[1776500181836,31.03,76756.54,0.5,-0.23208,0.00017,17.29115]
[1776500181841,31.03,76756.54,0.5,-0.23208,0.00017,17.29115]
[1776500181894,31.03,76756.54,0.5,-0.23208,0.00017,17.29115]
[1776500181916,31.03,76754.08,0.5,-0.23251,0.00017,17.30867]
[1776500183157,31.03,76754.08,0.5,-0.23252,0.00017,17.30904]
[1776500183216,31.03,76754.08,0.5,-0.23252,0.00017,17.30904]
[1776500183714,31.04,76752.66,0.5,-0.23278,0.00017,17.31926]
[1776500184733,31.04,76752.66,0.5,-0.23278,0.00017,17.31926]
[1776500184901,31.04,76752.66,0.5,-0.23278,0.00017,17.31926]
[1776500184921,31.04,76752.66,0.5,-0.23278,0.00017,17.31926]
[1776500185066,31.04,76743.73,0.5,-0.23433,0.00017,17.38132]
[1776500185187,31.04,76743.73,0.5,-0.23433,0.00017,17.38132]
[1776500185283,31.04,76743.73,0.5,-0.23433,0.00017,17.38132]
[1776500185405,31.04,76743.73,0.5,-0.23433,0.00017,17.38132]
[1776500185536,31.04,76743.73,0.5,-0.23433,0.00017,17.38132]
[1776500185890,31.04,76743.73,0.5,-0.23433,0.00017,17.38132]
[1776500186287,31.05,76738.19,0.5,-0.23538,0.00017,17.42318]
[1776500186384,31.05,76738.19,0.5,-0.23538,0.00017,17.42318]
[1776500186736,31.06,76738.19,0.5,-0.23547,0.00017,17.42666]
[1776500188756,31.08,76745.49,0.5,-0.23434,0.00017,17.38207]
[1776500189188,31.08,76745.49,0.5,-0.23434,0.00017,17.38207]
[1776500189402,31.08,76745.49,0.5,-0.23434,0.00017,17.38207]
[1776500189656,31.08,76745.49,0.5,-0.23434,0.00017,17.38207]
[1776500189912,31.09,76735.25,0.5,-0.23621,0.00017,17.45614]
[1776500190507,31.09,76735.25,0.5,-0.23621,0.00017,17.45614]
[1776500190559,31.09,76735.25,0.5,-0.23621,0.00017,17.45614]
[1776500190619,31.09,76735.25,0.5,-0.23621,0.00017,17.45614]
[1776500190649,31.09,76735.25,0.5,-0.23621,0.00017,17.45614]
[1776500193679,31.13,76733.53,0.5,-0.23674,0.00018,17.47427]
[1776500193774,31.13,76733.53,0.5,-0.23674,0.00018,17.47427]
[1776500193867,31.13,76733.53,0.5,-0.23674,0.00018,17.47427]
[1776500193924,31.13,76733.53,0.5,-0.23674,0.00018,17.47427]
[1776500194021,31.14,76727.77,0.5,-0.23783,0.00018,17.51696]
[1776500195843,31.15,76727.77,0.5,-0.23789,0.00018,17.51963]
[1776500195863,31.17,76720.98,0.5,-0.23918,0.00018,17.56974]
[1776500197395,31.18,76722.52,0.5,-0.23898,0.00018,17.56212]
[1776500197439,31.18,76722.52,0.5,-0.23898,0.00018,17.56212]
[1776500197942,31.18,76722.52,0.5,-0.23898,0.00018,17.56212]
[1776500198034,31.19,76722.14,0.5,-0.23911,0.00018,17.56754]
[1776500203443,31.21,76722.27,0.5,-0.23925,0.00018,17.57307]
[1776500203987,31.21,76735.78,0.5,-0.23689,0.00017,17.48102]
[1776500209033,31.26,76732.37,0.5,-0.23783,0.00017,17.51798]
[1776500214678,31.33,76737.41,0.5,-0.23742,0.00017,17.50257]
[1776500220126,31.39,76740.59,0.5,-0.23731,0.00017,17.49907]
[1776500226019,31.44,76737.09,0.5,-0.2382,0.00017,17.53396]
[1776500228112,31.44,76727.5,0.5,-0.23987,0.00017,17.59923]
[1776500230087,31.44,76720.26,0.5,-0.24115,0.00018,17.64842]
[1776500233100,31.44,76731.53,0.5,-0.23919,0.00017,17.57261]
[1776500237150,31.45,76720.16,0.5,-0.24127,0.00018,17.65318]
[1776500238157,31.46,76707.72,0.5,-0.24353,0.00018,17.73979]
[1776500240152,31.48,76703.78,0.5,-0.24432,0.00018,17.76976]
[1776500245184,31.5,76699.06,0.5,-0.2453,0.00018,17.80725]
[1776500250218,31.5,76699.53,0.5,-0.24523,0.00018,17.80457]
[1776500255253,31.51,76699.71,0.5,-0.24518,0.00018,17.79937]
[1776500257268,31.51,76692.44,0.5,-0.24647,0.00018,17.84785]
[1776500262853,31.51,76693.9,0.5,-0.24622,0.00018,17.83846]
[1776500264175,31.51,76694.18,0.5,-0.24617,0.00018,17.83679]
[1776500264203,31.51,76694.18,0.5,-0.24617,0.00018,17.83679]
[1776500265287,31.51,76690.59,0.5,-0.24681,0.00018,17.86078]
[1776500265304,31.51,76690.59,0.5,-0.24681,0.00018,17.86078]
[1776500265604,31.51,76686.08,0.5,-0.24761,0.00018,17.89069]
[1776500268671,31.51,76684.13,0.5,-0.24796,0.00018,17.9037]
[1776500268757,31.51,76684.13,0.5,-0.24796,0.00018,17.9037]
[1776500269654,31.51,76689.79,0.5,-0.24696,0.00018,17.86645]
[1776500269670,31.51,76698.94,0.5,-0.24535,0.00018,17.80585]
[1776500274424,31.51,76700.34,0.5,-0.24512,0.00018,17.79709]
[1776500274565,31.51,76700.34,0.5,-0.24512,0.00018,17.79709]
[1776500275762,31.51,76701.56,0.5,-0.24491,0.00018,17.78936]
[1776500275863,31.51,76707.12,0.5,-0.24393,0.00018,17.75239]
[1776500278666,31.52,76698.89,0.5,-0.2454,0.00018,17.80775]
[1776500284465,31.52,76698.02,0.5,-0.24557,0.00018,17.8141]
[1776500289512,31.52,76697.66,0.5,-0.24564,0.00018,17.81695]
[1776500294905,31.52,76696.5,0.5,-0.24586,0.00018,17.82522]
[1776500295249,31.52,76689.26,0.5,-0.24714,0.00018,17.8733]
[1776500297554,31.52,76677.49,0.5,-0.24924,0.00018,17.95116]
[1776500300763,31.53,76664.24,0.5,-0.25161,0.00018,18.03827]
[1776500304046,31.53,76696.63,0.5,-0.24585,0.00018,17.82489]
[1776500304744,31.53,76707.16,0.5,-0.244,0.00018,17.75485]
[1776500306145,31.53,76713.42,0.5,-0.2429,0.00018,17.71314]
[1776500307201,31.53,76700.33,0.5,-0.2452,0.00018,17.80054]
[1776500308237,31.53,76679.15,0.5,-0.24896,0.00018,17.94087]
[1776500309241,31.53,76679.15,0.5,-0.24896,0.00018,17.94087]
[1776500309296,31.53,76679.15,0.5,-0.24896,0.00018,17.94087]
[1776500310144,31.53,76679.15,0.5,-0.24896,0.00018,17.94087]
[1776500310157,31.53,76679.15,0.5,-0.24896,0.00018,17.94087]
[1776500310296,31.53,76679.15,0.5,-0.24896,0.00018,17.94087]
[1776500310288,31.53,76671.01,0.5,-0.25041,0.00018,17.99439]
[1776500310653,31.53,76671.01,0.5,-0.25041,0.00018,17.99439]
[1776500315962,31.53,76672.34,0.5,-0.25014,0.00018,17.9813]
[1776500316220,31.53,76679.6,0.5,-0.24885,0.00018,17.93361]
[1776500318233,31.53,76688.56,0.5,-0.24726,0.00018,17.87466]
[1776500321319,31.53,76706.61,0.5,-0.24409,0.00018,17.75512]
[1776500323177,31.53,76729.28,0.5,-0.24012,0.00017,17.60326]
[1776500323947,31.53,76729.28,0.5,-0.24012,0.00017,17.60326]
[1776500324024,31.53,76729.28,0.5,-0.24012,0.00017,17.60326]
[1776500324242,31.53,76729.28,0.5,-0.24012,0.00017,17.60326]
[1776500324293,31.53,76729.28,0.5,-0.24012,0.00017,17.60326]
[1776500324299,31.53,76729.28,0.5,-0.24012,0.00017,17.60326]
[1776500324303,31.53,76729.28,0.5,-0.24012,0.00017,17.60326]
[1776500324084,31.53,76725.27,0.5,-0.24082,0.00017,17.63024]
[1776500324659,31.53,76725.27,0.5,-0.24082,0.00017,17.63024]
[1776500328351,31.53,76731.08,0.5,-0.23982,0.00017,17.59159]
[1776500328385,31.53,76731.08,0.5,-0.23982,0.00017,17.59159]
[1776500329084,31.53,76746.69,0.5,-0.23711,0.00017,17.48608]
[1776500329870,31.53,76746.69,0.5,-0.23711,0.00017,17.48608]
[1776500330026,31.53,76746.69,0.5,-0.23711,0.00017,17.48608]
[1776500332519,31.53,76750.39,0.5,-0.23647,0.00017,17.46122]
[1776500332680,31.53,76750.39,0.5,-0.23647,0.00017,17.46122]
[1776500332805,31.53,76749.92,0.5,-0.23656,0.00017,17.46458]
[1776500333833,31.53,76749.92,0.5,-0.23656,0.00017,17.46458]
[1776500333883,31.53,76749.92,0.5,-0.23656,0.00017,17.46458]
[1776500333915,31.53,76760.14,0.5,-0.2348,0.00017,17.39522]
[1776500335430,31.53,76760.14,0.5,-0.2348,0.00017,17.39522]
[1776500335479,31.53,76760.14,0.5,-0.2348,0.00017,17.39522]
[1776500335826,31.53,76760.14,0.5,-0.23481,0.00017,17.3956]
[1776500336777,31.53,76760.14,0.5,-0.23481,0.00017,17.3956]
[1776500336840,31.54,76759.85,0.5,-0.23487,0.00017,17.39778]
[1776500339858,31.54,76767.17,0.5,-0.23362,0.00017,17.34837]
[1776500341055,31.54,76775.73,0.5,-0.23216,0.00017,17.28995]
[1776500342047,31.54,76775.73,0.5,-0.23216,0.00017,17.28995]
[1776500342115,31.54,76775.73,0.5,-0.23216,0.00017,17.28995]
[1776500344973,31.54,76769.78,0.5,-0.23319,0.00017,17.33097]
[1776500345151,31.54,76769.78,0.5,-0.23319,0.00017,17.33097]
[1776500345185,31.54,76769.78,0.5,-0.23319,0.00017,17.33097]
[1776500345252,31.54,76769.36,0.5,-0.23326,0.00017,17.33391]
[1776500347096,31.54,76769.36,0.5,-0.23326,0.00017,17.33398]
[1776500347098,31.54,76769.26,0.5,-0.23328,0.00017,17.33473]
[1776500352948,31.54,76766.84,0.5,-0.23369,0.00017,17.35106]
[1776500354559,31.54,76767.37,0.5,-0.2336,0.00017,17.34737]
[1776500354592,31.54,76767.37,0.5,-0.2336,0.00017,17.34737]
[1776500355212,31.54,76767.37,0.5,-0.2336,0.00017,17.34737]
[1776500355310,31.54,76770.06,0.5,-0.23314,0.00017,17.32891]
[1776500357115,31.54,76780.47,0.5,-0.23135,0.00017,17.25745]
[1776500358147,31.54,76788.74,0.5,-0.22995,0.00017,17.20055]
[1776500359872,31.54,76788.74,0.5,-0.22995,0.00017,17.20057]
[1776500359928,31.54,76788.74,0.5,-0.22995,0.00017,17.20057]
[1776500360029,31.54,76797.78,0.5,-0.22842,0.00017,17.13826]
[1776500361310,31.54,76797.78,0.5,-0.22842,0.00017,17.13826]
[1776500361318,31.54,76797.78,0.5,-0.22842,0.00017,17.13826]
[1776500362012,31.54,76799.96,0.5,-0.22805,0.00017,17.12335]
[1776500363820,31.54,76803.61,0.5,-0.22744,0.00017,17.09819]
[1776500363874,31.54,76803.61,0.5,-0.22744,0.00017,17.09819]
[1776500363939,31.54,76803.61,0.5,-0.22744,0.00017,17.09819]
[1776500364094,31.54,76803.61,0.5,-0.22744,0.00017,17.09819]
[1776500364140,31.54,76803.61,0.5,-0.22744,0.00017,17.09819]
[1776500364338,31.54,76803.61,0.5,-0.22744,0.00017,17.09819]
[1776500364153,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500364409,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500364548,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500364617,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500364755,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500364801,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500364954,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500365009,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500365156,31.54,76819.48,0.5,-0.22477,0.00017,16.98809]
[1776500365194,31.54,76825.69,0.5,-0.22373,0.00017,16.94476]
[1776500365382,31.54,76825.69,0.5,-0.22373,0.00017,16.94476]
[1776500365423,31.54,76825.69,0.5,-0.22373,0.00017,16.94476]
[1776500366151,31.54,76825.69,0.5,-0.22373,0.00017,16.94476]
[1776500366213,31.54,76825.69,0.5,-0.22373,0.00017,16.94476]
[1776500366314,31.54,76830.13,0.5,-0.22299,0.00017,16.91378]
[1776500368070,31.54,76830.13,0.5,-0.22299,0.00017,16.91382]
[1776500368269,31.54,76830.13,0.5,-0.22299,0.00017,16.91382]
[1776500368339,31.54,76853.53,0.5,-0.2191,0.00017,16.7497]
[1776500370066,31.54,76870.56,0.5,-0.2163,0.00016,16.62937]
[1776500371361,31.54,76870.56,0.5,-0.2163,0.00016,16.62937]
[1776500371431,31.54,76869.7,0.5,-0.2164,0.00016,16.63089]
[1776500371482,31.54,76869.7,0.5,-0.2164,0.00016,16.63089]
[1776500372082,31.54,76869.7,0.5,-0.21641,0.00016,16.63096]
[1776500373511,31.54,76867.58,0.5,-0.21676,0.00016,16.64604]
[1776500374096,31.54,76867.09,0.5,-0.21684,0.00016,16.64951]
[1776500379131,31.54,76866.75,0.5,-0.2169,0.00016,16.65206]
[1776500381250,31.54,76868.06,0.5,-0.21668,0.00016,16.64287]
[1776500381280,31.54,76868.06,0.5,-0.21668,0.00016,16.64287]
[1776500381650,31.54,76872.54,0.5,-0.21595,0.00016,16.61135]
[1776500382150,31.54,76872.54,0.5,-0.21595,0.00016,16.61135]
[1776500386178,31.54,76864.27,0.5,-0.21732,0.00016,16.67054]
[1776500391215,31.55,76864.51,0.5,-0.2173,0.00016,16.66966]
[1776500396286,31.55,76862.95,0.5,-0.21758,0.00016,16.68148]
[1776500402354,31.55,76860.52,0.5,-0.218,0.00016,16.69969]
[1776500406325,31.56,76847.81,0.5,-0.22012,0.00017,16.78995]
[1776500411112,31.56,76842.99,0.5,-0.22093,0.00017,16.82432]
[1776500411360,31.56,76842.63,0.5,-0.22099,0.00017,16.82695]
[1776500411629,31.56,76842.63,0.5,-0.22099,0.00017,16.82695]
[1776500411663,31.56,76842.79,0.5,-0.22097,0.00017,16.82592]
[1776500412771,31.56,76842.79,0.5,-0.22097,0.00017,16.82592]
[1776500412784,31.56,76842.79,0.5,-0.22097,0.00017,16.82592]
[1776500413382,31.56,76842.79,0.5,-0.22097,0.00017,16.82602]
[1776500418410,31.56,76842.81,0.5,-0.22097,0.00017,16.82625]
[1776500420224,31.56,76843.03,0.5,-0.22094,0.00017,16.82481]
[1776500420424,31.56,76844.88,0.5,-0.22063,0.00017,16.81184]
[1776500424287,31.56,76845.57,0.5,-0.22052,0.00017,16.8072]
[1776500424389,31.56,76847.28,0.5,-0.22024,0.00017,16.79527]
[1776500429490,31.56,76853.82,0.5,-0.21917,0.00017,16.74967]
[1776500434737,31.56,76853.23,0.5,-0.21923,0.00017,16.74948]
[1776500435488,31.56,76853.4,0.5,-0.21921,0.00017,16.74836]
[1776500435698,31.56,76853.39,0.5,-0.21921,0.00017,16.7485]
[1776500438552,31.56,76861.09,0.5,-0.21795,0.00016,16.69443]
[1776500441373,31.56,76863.89,0.5,-0.21749,0.00016,16.67471]
[1776500442588,31.56,76864.12,0.5,-0.21745,0.00016,16.67323]
[1776500442687,31.56,76858.79,0.5,-0.21833,0.00016,16.71089]
[1776500449630,31.57,76856.48,0.5,-0.21872,0.00016,16.72738]
[1776500454665,31.57,76857.0,0.5,-0.21863,0.00016,16.72387]
[1776500460211,31.57,76854.11,0.5,-0.21911,0.00017,16.74427]
[1776500460875,31.57,76854.48,0.5,-0.21905,0.00017,16.74168]
[1776500460976,31.57,76854.28,0.5,-0.21908,0.00017,16.74309]
[1776500462148,31.57,76854.28,0.5,-0.21908,0.00017,16.74309]
[1776500462426,31.57,76854.28,0.5,-0.21908,0.00017,16.74309]
[1776500462455,31.57,76822.51,0.5,-0.22437,0.00017,16.96554]
[1776500463033,31.57,76822.51,0.5,-0.22437,0.00017,16.96554]
[1776500463212,31.57,76791.31,0.5,-0.22963,0.00017,17.18167]
[1776500463599,31.57,76791.31,0.5,-0.22963,0.00017,17.18167]
[1776500463736,31.57,76791.31,0.5,-0.22963,0.00017,17.18187]
[1776500464747,31.57,76783.05,0.5,-0.23103,0.00017,17.23859]
[1776500466007,31.57,76783.05,0.5,-0.23103,0.00017,17.23859]
[1776500466009,31.57,76783.05,0.5,-0.23103,0.00017,17.23859]
[1776500466305,31.57,76782.75,0.5,-0.23108,0.00017,17.24046]
[1776500466975,31.57,76782.75,0.5,-0.23108,0.00017,17.24046]
[1776500467377,31.57,76779.38,0.5,-0.23165,0.00017,17.26354]
[1776500469030,31.57,76776.1,0.5,-0.23221,0.00017,17.28602]
[1776500469132,31.57,76775.73,0.5,-0.23227,0.00017,17.28838]
[1776500470680,31.57,76775.73,0.5,-0.23227,0.00017,17.28838]
[1776500470715,31.57,76775.73,0.5,-0.23227,0.00017,17.28838]
[1776500471419,31.56,76771.39,0.5,-0.23301,0.00017,17.31798]
[1776500472474,31.56,76771.39,0.5,-0.23301,0.00017,17.31798]
[1776500472002,31.56,76750.69,0.5,-0.23657,0.00017,17.45886]
[1776500472726,31.56,76750.69,0.5,-0.23657,0.00017,17.45886]
[1776500473197,31.56,76750.69,0.5,-0.23657,0.00017,17.45886]
[1776500473204,31.56,76750.69,0.5,-0.23657,0.00017,17.45886]
[1776500473268,31.56,76743.42,0.5,-0.23782,0.00017,17.50821]
[1776500474860,31.56,76745.22,0.5,-0.23751,0.00017,17.4959]
[1776500479894,31.56,76747.37,0.5,-0.23713,0.00017,17.48109]
[1776500484929,31.56,76753.17,0.5,-0.23613,0.00017,17.44161]
[1776500489966,31.56,76754.11,0.5,-0.23596,0.00017,17.43511]
[1776500491227,31.56,76754.11,0.5,-0.23596,0.00017,17.43511]
[1776500491394,31.56,76754.11,0.5,-0.23596,0.00017,17.43511]
[1776500491491,31.56,76755.39,0.5,-0.2357,0.00017,17.42181]
[1776500493991,31.56,76764.28,0.5,-0.23417,0.00017,17.36126]
[1776500495486,31.56,76764.28,0.5,-0.23417,0.00017,17.36126]
[1776500495587,31.56,76765.59,0.5,-0.23395,0.00017,17.3523]
[1776500501042,31.56,76758.59,0.5,-0.23515,0.00017,17.39978]
[1776500502212,31.56,76749.11,0.5,-0.23678,0.00017,17.46402]
[1776500503709,31.56,76749.11,0.5,-0.23678,0.00017,17.46397]
[1776500503752,31.56,76749.11,0.5,-0.23678,0.00017,17.46397]
[1776500503765,31.56,76749.11,0.5,-0.23678,0.00017,17.46397]
[1776500505219,31.56,76746.96,0.5,-0.23714,0.00017,17.47842]
[1776500505295,31.56,76745.45,0.5,-0.2374,0.00017,17.48851]
[1776500511127,31.56,76739.85,0.5,-0.23836,0.00017,17.52601]
[1776500513735,31.56,76735.17,0.5,-0.23917,0.00017,17.55729]
[1776500514133,31.56,76735.43,0.5,-0.23912,0.00017,17.55541]
[1776500517561,31.56,76741.16,0.5,-0.23812,0.00017,17.51642]
[1776500517914,31.56,76741.16,0.5,-0.23812,0.00017,17.51642]
[1776500518461,31.56,76747.54,0.5,-0.23701,0.00017,17.47308]
[1776500521442,31.56,76760.62,0.5,-0.23475,0.00017,17.38421]
[1776500524308,31.55,76770.35,0.5,-0.23308,0.00017,17.31759]
[1776500524575,31.55,76770.35,0.5,-0.23308,0.00017,17.31759]
[1776500526069,31.55,76770.35,0.5,-0.23308,0.00017,17.31759]
[1776500526218,31.55,76769.84,0.5,-0.23316,0.00017,17.32099]
[1776500531252,31.55,76771.03,0.5,-0.23295,0.00017,17.31233]
[1776500536288,31.55,76774.92,0.5,-0.23227,0.00017,17.28536]
[1776500541323,31.55,76774.91,0.5,-0.23227,0.00017,17.28508]
[1776500542174,31.55,76774.91,0.5,-0.23227,0.00017,17.28508]
[1776500542390,31.55,76774.91,0.5,-0.23227,0.00017,17.28508]
[1776500542480,31.55,76779.51,0.5,-0.23148,0.00017,17.25341]
[1776500546504,31.55,76778.8,0.5,-0.2316,0.00017,17.25822]
[1776500546478,31.55,76760.4,0.5,-0.23475,0.00017,17.38404]
[1776500546631,31.55,76760.4,0.5,-0.23475,0.00017,17.38404]
[1776500546657,31.55,76760.4,0.5,-0.23475,0.00017,17.38404]
[1776500546864,31.55,76760.4,0.5,-0.23475,0.00017,17.38404]
[1776500547367,31.55,76760.4,0.5,-0.23475,0.00017,17.38401]
[1776500548372,31.55,76741.82,0.5,-0.23795,0.00017,17.51]
[1776500548700,31.55,76741.82,0.5,-0.23795,0.00017,17.51]
[1776500549334,31.55,76741.82,0.5,-0.23795,0.00017,17.51]
[1776500549407,31.55,76741.82,0.5,-0.23795,0.00017,17.51]
[1776500549500,31.55,76744.23,0.5,-0.23753,0.00017,17.49355]
[1776500550741,31.55,76744.23,0.5,-0.23753,0.00017,17.49348]
[1776500550780,31.55,76744.23,0.5,-0.23753,0.00017,17.49348]
[1776500551395,31.55,76744.0,0.5,-0.23753,0.00017,17.49041]
[1776500552086,31.55,76744.0,0.5,-0.23753,0.00017,17.49041]
[1776500552119,31.55,76744.0,0.5,-0.23753,0.00017,17.49041]
[1776500552400,31.55,76744.53,0.5,-0.23744,0.00017,17.48676]
[1776500553345,31.55,76744.53,0.5,-0.23744,0.00017,17.48676]
[1776500553409,31.55,76744.53,0.5,-0.23744,0.00017,17.48676]
[1776500553424,31.55,76746.58,0.5,-0.23708,0.00017,17.47282]
[1776500554739,31.55,76744.87,0.5,-0.23738,0.00017,17.4844]
[1776500554848,31.55,76744.87,0.5,-0.23738,0.00017,17.4844]
[1776500554960,31.55,76744.87,0.5,-0.23738,0.00017,17.4844]
[1776500555314,31.55,76744.87,0.5,-0.23738,0.00017,17.4844]
[1776500555435,31.55,76744.87,0.5,-0.23738,0.00017,17.48437]
[1776500556432,31.55,76727.82,0.5,-0.24034,0.00017,17.59938]
[1776500557021,31.55,76727.82,0.5,-0.24034,0.00017,17.59938]
[1776500557087,31.55,76727.82,0.5,-0.24034,0.00017,17.59938]
[1776500557439,31.55,76715.55,0.5,-0.24248,0.00018,17.68169]
[1776500558343,31.55,76715.55,0.5,-0.24248,0.00018,17.68169]
[1776500558352,31.55,76715.55,0.5,-0.24248,0.00018,17.68169]
[1776500558490,31.55,76715.55,0.5,-0.24248,0.00018,17.68169]
[1776500558528,31.55,76715.55,0.5,-0.24248,0.00018,17.68169]
[1776500558532,31.55,76713.91,0.5,-0.24276,0.00018,17.69243]
[1776500558666,31.55,76713.91,0.5,-0.24276,0.00018,17.69243]
[1776500559295,31.55,76713.91,0.5,-0.24276,0.00018,17.69243]
[1776500559393,31.55,76713.91,0.5,-0.24276,0.00018,17.69243]
[1776500559666,31.55,76710.9,0.5,-0.24329,0.00018,17.71254]
[1776500559719,31.55,76710.9,0.5,-0.24329,0.00018,17.71254]
[1776500560459,31.55,76710.9,0.5,-0.24329,0.00018,17.71245]
[1776500564637,31.54,76714.67,0.5,-0.24262,0.00018,17.6869]
[1776500565063,31.54,76714.67,0.5,-0.24262,0.00018,17.6869]
[1776500565576,31.54,76704.98,0.5,-0.24432,0.00018,17.7515]
[1776500566938,31.54,76699.53,0.5,-0.24528,0.00018,17.78763]
[1776500566945,31.54,76699.53,0.5,-0.24528,0.00018,17.78763]
[1776500567039,31.54,76699.53,0.5,-0.24528,0.00018,17.78763]
[1776500567520,31.54,76699.53,0.5,-0.24527,0.00018,17.7875]
[1776500572556,31.54,76707.8,0.5,-0.2438,0.00018,17.73188]
[1776500577590,31.54,76705.16,0.5,-0.24426,0.00018,17.7492]
[1776500582631,31.54,76700.88,0.5,-0.24501,0.00018,17.77744]
[1776500583228,31.54,76700.88,0.5,-0.24501,0.00018,17.77744]
[1776500583277,31.54,76700.88,0.5,-0.24501,0.00018,17.77744]
[1776500583633,31.54,76690.29,0.5,-0.24688,0.00018,17.8476]
[1776500584640,31.54,76683.21,0.5,-0.24811,0.00018,17.89371]
[1776500585306,31.54,76683.21,0.5,-0.24811,0.00018,17.89371]
[1776500585312,31.54,76683.21,0.5,-0.24811,0.00018,17.89371]
[1776500585646,31.54,76680.38,0.5,-0.24862,0.00018,17.91236]
[1776500590683,31.53,76682.29,0.5,-0.24822,0.00018,17.89752]
[1776500595723,31.52,76689.17,0.5,-0.24699,0.00018,17.85156]
[1776500601687,31.52,76695.9,0.5,-0.24579,0.00018,17.80663]
[1776500602942,31.52,76703.31,0.5,-0.24447,0.00018,17.75714]
[1776500608463,31.52,76700.96,0.5,-0.24488,0.00018,17.77249]
[1776500609597,31.52,76700.08,0.5,-0.24503,0.00018,17.77828]
[1776500609622,31.52,76678.45,0.5,-0.24886,0.00018,17.92138]
[1776500609918,31.52,76678.45,0.5,-0.24886,0.00018,17.92138]
[1776500610502,31.52,76678.45,0.5,-0.24886,0.00018,17.92138]
[1776500610596,31.52,76654.87,0.5,-0.25307,0.00018,18.07566]
[1776500611549,31.52,76654.87,0.5,-0.25307,0.00018,18.07566]
[1776500611638,31.52,76650.04,0.5,-0.25387,0.00018,18.10127]
[1776500611773,31.52,76650.04,0.5,-0.25387,0.00018,18.10127]
[1776500612061,31.52,76650.04,0.5,-0.25387,0.00018,18.10127]
[1776500612153,31.52,76650.04,0.5,-0.25387,0.00018,18.10127]
[1776500612532,31.52,76650.04,0.5,-0.25387,0.00018,18.10127]
[1776500612670,31.52,76650.04,0.5,-0.25387,0.00018,18.10127]
[1776500612763,31.51,76649.83,0.5,-0.25389,0.00018,18.10183]
[1776500613675,31.51,76649.83,0.5,-0.25389,0.00018,18.10183]
[1776500613728,31.51,76649.73,0.5,-0.25391,0.00018,18.10248]
[1776500614395,31.51,76649.73,0.5,-0.25391,0.00018,18.10248]
[1776500614450,31.51,76649.73,0.5,-0.25391,0.00018,18.10248]
[1776500614515,31.51,76650.3,0.5,-0.25378,0.00018,18.09805]
[1776500615173,31.51,76650.3,0.5,-0.25378,0.00018,18.09805]
[1776500615251,31.51,76650.3,0.5,-0.25378,0.00018,18.09805]
[1776500615275,31.51,76650.04,0.5,-0.25382,0.00018,18.09921]
[1776500616534,31.51,76650.04,0.5,-0.25382,0.00018,18.09921]
[1776500616580,31.51,76650.04,0.5,-0.25382,0.00018,18.09921]
[1776500616636,31.5,76650.72,0.5,-0.25366,0.00018,18.09355]
[1776500617473,31.5,76650.72,0.5,-0.25366,0.00018,18.09355]
[1776500617574,31.5,76650.61,0.5,-0.25368,0.00018,18.09427]
[1776500618172,31.5,76650.61,0.5,-0.25368,0.00018,18.09427]
[1776500618238,31.5,76650.61,0.5,-0.25368,0.00018,18.09427]
[1776500618273,31.5,76656.84,0.5,-0.25255,0.00018,18.05311]
[1776500619121,31.5,76656.84,0.5,-0.25255,0.00018,18.05311]
[1776500619195,31.5,76656.84,0.5,-0.25255,0.00018,18.05311]
[1776500619212,31.5,76656.84,0.5,-0.25255,0.00018,18.05311]
[1776500619232,31.5,76656.84,0.5,-0.25255,0.00018,18.05311]
[1776500619788,31.49,76662.23,0.5,-0.25154,0.00018,18.0165]
[1776500619888,31.49,76662.23,0.5,-0.25154,0.00018,18.0164]
[1776500624924,31.49,76660.99,0.5,-0.25176,0.00018,18.02424]
[1776500630117,31.49,76663.36,0.5,-0.25133,0.00018,18.00851]
[1776500630165,31.49,76663.36,0.5,-0.25133,0.00018,18.00851]
[1776500630219,31.49,76663.36,0.5,-0.25133,0.00018,18.00851]
[1776500631032,31.49,76662.58,0.5,-0.25147,0.00018,18.01368]
[1776500631080,31.49,76662.58,0.5,-0.25147,0.00018,18.01368]
[1776500631984,31.49,76659.79,0.5,-0.25197,0.00018,18.03198]
[1776500632050,31.49,76658.35,0.5,-0.25223,0.00018,18.04142]
[1776500634072,31.49,76659.47,0.5,-0.25203,0.00018,18.03411]
[1776500634087,31.49,76659.47,0.5,-0.25203,0.00018,18.03411]
[1776500634174,31.49,76659.47,0.5,-0.25203,0.00018,18.03411]
[1776500634490,31.49,76659.47,0.5,-0.25203,0.00018,18.03411]
[1776500634538,31.49,76659.47,0.5,-0.25203,0.00018,18.03411]
[1776500635386,31.49,76660.92,0.5,-0.25177,0.00018,18.02464]
[1776500635466,31.49,76660.92,0.5,-0.25177,0.00018,18.02464]
[1776500635520,31.49,76660.92,0.5,-0.25177,0.00018,18.02464]
[1776500635641,31.49,76663.14,0.5,-0.25137,0.00018,18.01011]
[1776500637586,31.49,76675.61,0.5,-0.24914,0.00018,17.92818]
[1776500638115,31.49,76675.61,0.5,-0.24914,0.00018,17.92818]
[1776500638381,31.49,76676.03,0.5,-0.24907,0.00018,17.92543]
[1776500638836,31.49,76676.03,0.5,-0.24907,0.00018,17.92543]
[1776500638885,31.49,76676.03,0.5,-0.24907,0.00018,17.92543]
[1776500639837,31.49,76676.03,0.5,-0.24907,0.00018,17.92545]
[1776500640049,31.49,76681.27,0.5,-0.24814,0.00018,17.89092]
[1776500643663,31.49,76690.12,0.5,-0.24657,0.00018,17.8327]
[1776500644801,31.49,76690.12,0.5,-0.24657,0.00018,17.8327]
[1776500644827,31.49,76690.12,0.5,-0.24657,0.00018,17.8327]
[1776500646292,31.49,76695.3,0.5,-0.24566,0.00018,17.79842]
[1776500646312,31.49,76698.93,0.5,-0.24502,0.00018,17.77435]
[1776500652114,31.5,76697.33,0.5,-0.24531,0.00018,17.7854]
[1776500657152,31.5,76695.08,0.5,-0.24572,0.00018,17.80072]
[1776500663376,31.5,76695.37,0.5,-0.24568,0.00018,17.79921]
[1776500669240,31.5,76695.79,0.5,-0.24562,0.00018,17.79682]
[1776500671298,31.5,76676.12,0.5,-0.24907,0.00018,17.92262]
[1776500673446,31.5,76679.09,0.5,-0.24855,0.00018,17.90317]
[1776500679313,31.5,76680.0,0.5,-0.24839,0.00018,17.89732]
[1776500683517,31.5,76695.81,0.5,-0.24559,0.00018,17.79256]
[1776500689377,31.5,76696.01,0.5,-0.24555,0.00018,17.7913]
[1776500694414,31.5,76699.8,0.5,-0.24488,0.00018,17.76607]
[1776500699449,31.5,76696.43,0.5,-0.24547,0.00018,17.78837]
[1776500704484,31.5,76694.41,0.5,-0.24583,0.00018,17.80186]
[1776500710782,31.5,76695.38,0.5,-0.24567,0.00018,17.79556]
[1776500716569,31.5,76697.48,0.5,-0.24531,0.00018,17.78211]
[1776500720652,31.51,76699.69,0.5,-0.24492,0.00018,17.76766]
[1776500720715,31.51,76699.69,0.5,-0.24492,0.00018,17.76766]
[1776500721673,31.51,76705.9,0.5,-0.24383,0.00018,17.72632]
[1776500721708,31.51,76707.41,0.5,-0.24357,0.00018,17.7163]
[1776500727646,31.51,76711.03,0.5,-0.24294,0.00018,17.69242]
[1776500732680,31.51,76713.08,0.5,-0.24255,0.00018,17.67451]
[1776500737715,31.51,76715.56,0.5,-0.24213,0.00018,17.65826]
[1776500743757,31.51,76722.02,0.5,-0.24101,0.00017,17.6154]
[1776500748793,31.51,76723.83,0.5,-0.2407,0.00017,17.60369]
[1776500754006,31.52,76725.22,0.5,-0.24047,0.00017,17.59483]
[1776500759869,31.52,76728.49,0.5,-0.23992,0.00017,17.57339]
[1776500764903,31.52,76724.21,0.5,-0.24067,0.00017,17.60265]
[1776500766733,31.52,76715.49,0.5,-0.2422,0.00018,17.66125]
[1776500771932,31.52,76709.14,0.5,-0.24332,0.00018,17.70399]
[1776500777996,31.52,76701.36,0.5,-0.2447,0.00018,17.75628]
[1776500783517,31.52,76699.33,0.5,-0.24507,0.00018,17.76997]
[1776500786053,31.52,76682.08,0.5,-0.24813,0.00018,17.88454]
[1776500791090,31.52,76680.92,0.5,-0.2483,0.00018,17.8878]
[1776500796125,31.52,76683.12,0.5,-0.24791,0.00018,17.87327]
[1776500801161,31.52,76677.72,0.5,-0.24887,0.00018,17.90884]
[1776500806198,31.52,76684.6,0.5,-0.24764,0.00018,17.86335]
[1776500809220,31.52,76696.23,0.5,-0.24558,0.00018,17.7863]
[1776500814467,31.53,76697.66,0.5,-0.24534,0.00018,17.77724]
[1776500820296,31.53,76693.45,0.5,-0.24609,0.00018,17.80553]
[1776500824537,31.53,76684.89,0.5,-0.24761,0.00018,17.86221]
[1776500830366,31.53,76674.84,0.5,-0.24939,0.00018,17.92825]
[1776500834828,31.52,76684.26,0.5,-0.24771,0.00018,17.8658]
[1776500840436,31.52,76685.55,0.5,-0.24748,0.00018,17.85723]
[1776500845477,31.52,76691.04,0.5,-0.24649,0.00018,17.82017]
[1776500850509,31.52,76697.36,0.5,-0.24535,0.00018,17.77763]
[1776500856189,31.52,76700.8,0.5,-0.2447,0.00018,17.74986]
[1776500861587,31.52,76701.59,0.5,-0.24455,0.00018,17.74405]
[1776500866622,31.51,76705.33,0.5,-0.24388,0.00018,17.71867]
[1776500872272,31.51,76703.89,0.5,-0.24412,0.00018,17.72793]
[1776500877698,31.51,76700.95,0.5,-0.24463,0.00018,17.74708]
[1776500882739,31.51,76699.23,0.5,-0.24492,0.00018,17.7582]
[1776500884960,31.51,76712.74,0.5,-0.24254,0.00018,17.66778]
[1776500886854,31.51,76722.05,0.5,-0.24091,0.00017,17.60529]
[1776500888085,31.51,76722.05,0.5,-0.24091,0.00017,17.60528]
[1776500888172,31.51,76722.05,0.5,-0.24091,0.00017,17.60528]
[1776500889896,31.51,76724.92,0.5,-0.24041,0.00017,17.58598]
[1776500890796,31.51,76727.61,0.5,-0.23994,0.00017,17.56784]
[1776500893817,31.51,76735.92,0.5,-0.23848,0.00017,17.51156]
[1776500898852,31.51,76728.84,0.5,-0.23971,0.00017,17.55915]
[1776500902155,31.51,76726.28,0.5,-0.24016,0.00017,17.57652]
[1776500902174,31.51,76726.28,0.5,-0.24016,0.00017,17.57652]
[1776500902792,31.51,76726.28,0.5,-0.24016,0.00017,17.57652]
[1776500902892,31.51,76726.08,0.5,-0.2402,0.00017,17.57789]
[1776500908004,31.51,76724.56,0.5,-0.24046,0.00017,17.58815]
[1776500912404,31.51,76724.53,0.5,-0.24047,0.00017,17.58833]
[1776500912506,31.51,76724.53,0.5,-0.24047,0.00017,17.58833]
[1776500912950,31.51,76724.15,0.5,-0.2405,0.00017,17.5863]
[1776500913663,31.51,76724.15,0.5,-0.2405,0.00017,17.5863]
[1776500913675,31.51,76724.15,0.5,-0.2405,0.00017,17.5863]
[1776500913957,31.51,76718.21,0.5,-0.24153,0.00018,17.62617]
[1776500915970,31.51,76709.63,0.5,-0.24303,0.00018,17.68345]
[1776500921008,31.51,76706.56,0.5,-0.24357,0.00018,17.70385]
[1776500922014,31.51,76698.42,0.5,-0.24501,0.00018,17.75813]
[1776500922843,31.51,76698.42,0.5,-0.24501,0.00018,17.75813]
[1776500922980,31.51,76698.42,0.5,-0.24501,0.00018,17.75813]
[1776500923023,31.51,76697.54,0.5,-0.24516,0.00018,17.76397]
[1776500923974,31.51,76697.54,0.5,-0.24516,0.00018,17.76397]
[1776500924031,31.51,76711.88,0.5,-0.24263,0.00018,17.6682]
[1776500924060,31.51,76711.88,0.5,-0.24263,0.00018,17.6682]
[1776500925213,31.51,76711.88,0.5,-0.24263,0.00018,17.66819]
[1776500926042,31.51,76712.1,0.5,-0.24259,0.00018,17.66671]
[1776500931084,31.51,76709.97,0.5,-0.24296,0.00018,17.68079]
[1776500935316,31.5,76718.0,0.5,-0.24155,0.00018,17.62683]
[1776500941146,31.5,76719.66,0.5,-0.24125,0.00018,17.61538]
[1776500946151,31.5,76724.17,0.5,-0.24045,0.00017,17.58462]
[1776500951421,31.5,76723.8,0.5,-0.2405,0.00017,17.58634]
[1776500951465,31.5,76723.8,0.5,-0.2405,0.00017,17.58634]
[1776500951611,31.5,76723.8,0.5,-0.2405,0.00017,17.58634]
[1776500951669,31.5,76723.8,0.5,-0.2405,0.00017,17.58634]
[1776500951696,31.5,76724.16,0.5,-0.24043,0.00017,17.58374]
[1776500957258,31.5,76727.09,0.5,-0.2399,0.00017,17.56311]
[1776500964324,31.49,76727.81,0.5,-0.23974,0.00017,17.55684]
[1776500969346,31.49,76725.87,0.5,-0.24005,0.00017,17.56906]
[1776500974698,31.48,76727.67,0.5,-0.23968,0.00017,17.55159]
[1776500978409,31.48,76709.45,0.5,-0.24286,0.00018,17.67338]
[1776500983458,31.48,76705.66,0.5,-0.2435,0.00018,17.6978]
[1776500988493,31.47,76707.15,0.5,-0.24322,0.00018,17.68691]
[1776500993529,31.47,76704.29,0.5,-0.2437,0.00018,17.70519]
[1776500999096,31.47,76701.1,0.5,-0.24424,0.00018,17.72572]
[1776501004302,31.46,76698.17,0.5,-0.24473,0.00018,17.74413]
[1776501010649,31.46,76698.7,0.5,-0.2446,0.00018,17.73924]
[1776501015691,31.45,76708.08,0.5,-0.24292,0.00018,17.67552]
[1776501020761,31.45,76710.49,0.5,-0.24248,0.00018,17.65869]
[1776501025965,31.45,76704.46,0.5,-0.24352,0.00018,17.6982]
[1776501030789,31.45,76696.35,0.5,-0.24493,0.00018,17.75156]
[1776501033810,31.45,76687.91,0.5,-0.24639,0.00018,17.80311]
[1776501038844,31.44,76688.34,0.5,-0.2463,0.00018,17.79981]
[1776501043863,31.44,76690.97,0.5,-0.24582,0.00018,17.78201]
[1776501048000,31.44,76705.92,0.5,-0.24316,0.00018,17.68132]
[1776501049050,31.44,76713.78,0.5,-0.24178,0.00018,17.62855]
[1776501050945,31.44,76715.04,0.5,-0.24154,0.00018,17.61963]
[1776501056180,31.43,76716.64,0.5,-0.24124,0.00018,17.60803]
[1776501062009,31.43,76721.08,0.5,-0.24044,0.00018,17.57717]
[1776501065034,31.43,76735.33,0.5,-0.23794,0.00017,17.4804]
[1776501069149,31.43,76755.63,0.5,-0.23442,0.00017,17.3419]
[1776501074095,31.43,76769.28,0.5,-0.23206,0.00017,17.248]
[1776501079128,31.43,76776.15,0.5,-0.23089,0.00017,17.20094]
[1776501084170,31.43,76776.81,0.5,-0.23078,0.00017,17.19671]
[1776501087188,31.43,76767.13,0.5,-0.23245,0.00017,17.26354]
[1776501092222,31.43,76768.15,0.5,-0.23224,0.00017,17.25205]
[1776501097257,31.43,76769.21,0.5,-0.23206,0.00017,17.24486]
[1776501102894,31.43,76772.11,0.5,-0.23156,0.00017,17.22491]
[1776501102908,31.43,76772.11,0.5,-0.23156,0.00017,17.22491]
[1776501103243,31.43,76771.56,0.5,-0.23166,0.00017,17.22875]
[1776501104144,31.43,76771.56,0.5,-0.23166,0.00017,17.22875]
[1776501104163,31.43,76771.56,0.5,-0.23166,0.00017,17.22875]
[1776501104254,31.43,76771.56,0.5,-0.23166,0.00017,17.22875]
[1776501104231,31.43,76769.56,0.5,-0.232,0.00017,17.24254]
[1776501109345,31.43,76766.89,0.5,-0.23246,0.00017,17.26101]
[1776501114381,31.43,76764.42,0.5,-0.23289,0.00017,17.27798]
[1776501119414,31.43,76759.08,0.5,-0.2338,0.00017,17.31455]
[1776501124449,31.43,76757.83,0.5,-0.23401,0.00017,17.32286]
[1776501129484,31.43,76761.56,0.5,-0.23337,0.00017,17.29705]
[1776501134519,31.43,76767.63,0.5,-0.23232,0.00017,17.25523]
[1776501139555,31.43,76769.31,0.5,-0.23203,0.00017,17.24377]
[1776501144161,31.43,76759.51,0.5,-0.23372,0.00017,17.31116]
[1776501146818,31.43,76746.97,0.5,-0.23589,0.00017,17.39699]
[1776501153653,31.43,76744.19,0.5,-0.23633,0.00017,17.41117]
[1776501158688,31.43,76742.29,0.5,-0.23666,0.00017,17.42393]
[1776501163724,31.43,76735.84,0.5,-0.23778,0.00017,17.46804]
[1776501168759,31.43,76734.86,0.5,-0.23796,0.00017,17.47494]
[1776501173794,31.43,76735.3,0.5,-0.23789,0.00017,17.47224]
[1776501179180,31.43,76738.89,0.5,-0.23727,0.00017,17.44808]
[1776501182308,31.44,76722.66,0.5,-0.24012,0.00018,17.5585]
[1776501184871,31.44,76715.11,0.5,-0.24144,0.00018,17.60957]
[1776501189905,31.44,76712.91,0.5,-0.24184,0.00018,17.62455]
[1776501194940,31.44,76713.89,0.5,-0.24167,0.00018,17.61809]
[1776501199975,31.44,76712.55,0.5,-0.24191,0.00018,17.62721]
[1776501206018,31.44,76713.33,0.5,-0.24177,0.00018,17.62186]
[1776501212737,31.44,76712.84,0.5,-0.24185,0.00018,17.6251]
[1776501216281,31.44,76699.55,0.5,-0.24415,0.00018,17.70928]
[1776501217200,31.43,76690.37,0.5,-0.24577,0.00018,17.77044]
[1776501222130,31.43,76683.61,0.5,-0.24697,0.00018,17.81516]
[1776501227131,31.43,76686.36,0.5,-0.24647,0.00018,17.79652]
[1776501230186,31.43,76696.11,0.5,-0.24473,0.00018,17.73128]
[1776501235223,31.43,76698.52,0.5,-0.2443,0.00018,17.71503]
[1776501241263,31.43,76697.14,0.5,-0.24454,0.00018,17.72416]
[1776501246274,31.43,76690.21,0.5,-0.24577,0.00018,17.77028]
[1776501246335,31.43,76679.33,0.5,-0.2477,0.00018,17.84256]
[1776501252341,31.43,76673.82,0.5,-0.24868,0.00018,17.87858]
[1776501252653,31.43,76673.82,0.5,-0.24868,0.00018,17.87858]
[1776501252707,31.43,76673.82,0.5,-0.24868,0.00018,17.87858]
[1776501253355,31.43,76667.68,0.5,-0.24977,0.00018,17.91902]
[1776501258382,31.43,76673.4,0.5,-0.24873,0.00018,17.88068]
[1776501263417,31.42,76671.94,0.5,-0.24898,0.00018,17.88978]
[1776501265896,31.42,76668.9,0.5,-0.24952,0.00018,17.90962]
[1776501265930,31.42,76668.9,0.5,-0.24952,0.00018,17.90962]
[1776501267435,31.42,76663.96,0.5,-0.2504,0.00018,17.94214]
[1776501267449,31.42,76663.02,0.5,-0.25057,0.00018,17.94827]
[1776501268457,31.42,76655.03,0.5,-0.25201,0.00018,18.00066]
[1776501269462,31.42,76642.86,0.5,-0.2542,0.00018,18.08007]
[1776501272050,31.42,76641.89,0.5,-0.25438,0.00018,18.08638]
[1776501272097,31.42,76641.89,0.5,-0.25438,0.00018,18.08638]
[1776501272543,31.42,76637.43,0.5,-0.25514,0.00018,18.11077]
[1776501272565,31.42,76637.43,0.5,-0.25514,0.00018,18.11077]
[1776501274465,31.42,76633.86,0.5,-0.2558,0.00018,18.13411]
[1776501274505,31.42,76633.86,0.5,-0.2558,0.00018,18.13411]
[1776501275156,31.42,76633.86,0.5,-0.2558,0.00018,18.13411]
[1776501275345,31.42,76633.04,0.5,-0.25595,0.00018,18.13972]
[1776501280544,31.43,76631.54,0.5,-0.25624,0.00018,18.15009]
[1776501285581,31.43,76628.69,0.5,-0.25677,0.00018,18.16886]
[1776501291624,31.43,76626.28,0.5,-0.25722,0.00018,18.18483]
[1776501293636,31.43,76619.31,0.5,-0.2585,0.00018,18.22993]
[1776501296095,31.43,76617.63,0.5,-0.25881,0.00018,18.24093]
[1776501296140,31.43,76617.63,0.5,-0.25881,0.00018,18.24093]
[1776501297639,31.43,76612.56,0.5,-0.25974,0.00018,18.27371]
[1776501297642,31.43,76612.56,0.5,-0.25974,0.00018,18.27371]
[1776501297917,31.43,76609.47,0.5,-0.26031,0.00018,18.29353]
[1776501303214,31.43,76604.01,0.5,-0.26132,0.00018,18.32863]
[1776501303252,31.43,76604.01,0.5,-0.26132,0.00018,18.32863]
[1776501303270,31.43,76591.72,0.5,-0.26358,0.00018,18.40685]
[1776501303648,31.43,76591.72,0.5,-0.26358,0.00018,18.40685]
[1776501303656,31.43,76591.72,0.5,-0.26358,0.00018,18.40685]
[1776501304000,31.43,76587.45,0.5,-0.26437,0.00018,18.43395]
[1776501307524,31.44,76588.36,0.5,-0.26423,0.00018,18.42891]
[1776501307634,31.44,76588.36,0.5,-0.26423,0.00018,18.42891]
[1776501309499,31.44,76580.72,0.5,-0.26568,0.00019,18.47847]
[1776501309744,31.44,76580.72,0.5,-0.26568,0.00019,18.47847]
[1776501309804,31.44,76580.72,0.5,-0.26568,0.00019,18.47847]
[1776501309844,31.45,76577.36,0.5,-0.26631,0.00019,18.49986]
[1776501311869,31.45,76577.36,0.5,-0.26634,0.00019,18.50086]
[1776501311898,31.45,76577.36,0.5,-0.26634,0.00019,18.50086]
[1776501316812,31.46,76590.28,0.5,-0.26401,0.00018,18.42162]
[1776501322375,31.46,76586.23,0.5,-0.26476,0.00018,18.44747]
[1776501327518,31.46,76587.5,0.5,-0.26453,0.00018,18.43963]
[1776501333932,31.46,76574.56,0.5,-0.26691,0.00019,18.51685]
[1776501335946,31.46,76581.59,0.5,-0.26561,0.00019,18.47286]
[1776501339115,31.46,76565.95,0.5,-0.26851,0.00019,18.5708]
[1776501339774,31.46,76565.95,0.5,-0.26851,0.00019,18.5708]
[1776501339925,31.46,76565.95,0.5,-0.26851,0.00019,18.5708]
[1776501340345,31.46,76565.95,0.5,-0.26851,0.00019,18.5708]
[1776501340349,31.46,76565.95,0.5,-0.26851,0.00019,18.5708]
[1776501340366,31.47,76558.84,0.5,-0.26986,0.00019,18.61579]
[1776501341520,31.47,76558.84,0.5,-0.26986,0.00019,18.61579]
[1776501341544,31.47,76558.84,0.5,-0.26986,0.00019,18.61579]
[1776501341998,31.47,76558.24,0.5,-0.26999,0.00019,18.62025]
[1776501343507,31.48,76565.42,0.5,-0.2687,0.00019,18.57724]
[1776501345265,31.48,76572.94,0.5,-0.2673,0.00019,18.53041]
[1776501348341,31.48,76580.85,0.5,-0.26584,0.00019,18.48101]
[1776501350824,31.48,76584.52,0.5,-0.26517,0.00018,18.45803]
[1776501350881,31.48,76584.52,0.5,-0.26517,0.00018,18.45803]
[1776501351681,31.48,76585.28,0.5,-0.26503,0.00018,18.45336]
[1776501352672,31.48,76587.89,0.5,-0.26455,0.00018,18.43701]
[1776501353530,31.48,76598.24,0.5,-0.26265,0.00018,18.37175]
[1776501357115,31.48,76608.52,0.5,-0.26077,0.00018,18.30674]
[1776501362141,31.48,76605.45,0.5,-0.26135,0.00018,18.32679]
[1776501367176,31.49,76604.66,0.5,-0.2615,0.00018,18.33209]
[1776501370708,31.49,76609.22,0.5,-0.26067,0.00018,18.30334]
[1776501370807,31.49,76609.22,0.5,-0.26067,0.00018,18.30334]
[1776501371024,31.49,76609.22,0.5,-0.26067,0.00018,18.30334]
[1776501372547,31.49,76614.4,0.5,-0.25973,0.00018,18.27036]
[1776501372567,31.49,76614.4,0.5,-0.25973,0.00018,18.27036]
[1776501372211,31.49,76623.08,0.5,-0.25815,0.00018,18.2148]
[1776501373558,31.49,76643.97,0.5,-0.25436,0.00018,18.08011]
[1776501374432,31.49,76643.97,0.5,-0.25436,0.00018,18.08011]
[1776501374505,31.49,76643.97,0.5,-0.25436,0.00018,18.08011]
[1776501375663,31.49,76650.16,0.5,-0.25325,0.00018,18.04012]
[1776501376592,31.49,76650.16,0.5,-0.25325,0.00018,18.04012]
[1776501377249,31.49,76657.2,0.5,-0.25199,0.00018,17.99441]
[1776501377932,31.49,76657.2,0.5,-0.25199,0.00018,17.99441]
[1776501378001,31.49,76657.2,0.5,-0.25199,0.00018,17.99441]
[1776501378565,31.49,76669.73,0.5,-0.24975,0.00018,17.91236]
[1776501378843,31.49,76669.73,0.5,-0.24975,0.00018,17.91236]
[1776501379260,31.49,76669.73,0.5,-0.24975,0.00018,17.91236]
[1776501382282,31.49,76661.69,0.5,-0.2512,0.00018,17.9654]
[1776501383471,31.49,76642.53,0.5,-0.25465,0.00018,18.09032]
[1776501384550,31.49,76624.61,0.5,-0.2579,0.00018,18.20612]
[1776501386312,31.49,76620.41,0.5,-0.25866,0.00018,18.23302]
[1776501388327,31.49,76612.87,0.5,-0.26004,0.00018,18.28123]
[1776501393361,31.49,76614.63,0.5,-0.25968,0.00018,18.26535]
[1776501398395,31.49,76618.49,0.5,-0.25897,0.00018,18.24066]
[1776501399425,31.49,76606.4,0.5,-0.26118,0.00018,18.31787]
[1776501401416,31.49,76591.23,0.5,-0.26397,0.00018,18.41408]
[1776501405445,31.49,76581.56,0.5,-0.26575,0.00018,18.47483]
[1776501410479,31.49,76578.23,0.5,-0.26636,0.00019,18.49537]
[1776501415514,31.49,76578.22,0.5,-0.26636,0.00019,18.49522]
[1776501420550,31.49,76578.71,0.5,-0.26626,0.00019,18.49208]
[1776501424616,31.49,76569.9,0.5,-0.2679,0.00019,18.54716]
[1776501427611,31.49,76562.6,0.5,-0.26926,0.00019,18.5926]
[1776501432636,31.49,76562.81,0.5,-0.26922,0.00019,18.59134]
[1776501433651,31.49,76554.33,0.5,-0.2708,0.00019,18.64387]
[1776501438989,31.49,76554.16,0.5,-0.27083,0.00019,18.64479]
[1776501444781,31.49,76548.26,0.5,-0.27193,0.00019,18.68106]
[1776501445113,31.49,76548.26,0.5,-0.27193,0.00019,18.68106]
[1776501446188,31.49,76545.4,0.5,-0.27246,0.00019,18.6986]
[1776501446219,31.49,76536.98,0.5,-0.27405,0.00019,18.75025]
[1776501446832,31.49,76536.98,0.5,-0.27405,0.00019,18.75025]
[1776501447067,31.49,76536.0,0.5,-0.27423,0.00019,18.75623]
[1776501452732,31.49,76532.44,0.5,-0.27487,0.00019,18.7735]
[1776501455868,31.49,76522.52,0.5,-0.27674,0.00019,18.83378]
[1776501463429,31.49,76528.93,0.5,-0.27554,0.00019,18.79524]
[1776501464640,31.49,76529.01,0.5,-0.27553,0.00019,18.79482]
[1776501464706,31.49,76529.36,0.5,-0.27546,0.00019,18.79276]
[1776501465971,31.49,76529.36,0.5,-0.27546,0.00019,18.79282]
[1776501466020,31.49,76529.36,0.5,-0.27546,0.00019,18.79282]
[1776501466587,31.49,76529.36,0.5,-0.27546,0.00019,18.79282]
[1776501466605,31.49,76529.06,0.5,-0.27552,0.00019,18.79478]
[1776501469650,31.49,76537.67,0.5,-0.27391,0.00019,18.7424]
[1776501469751,31.49,76537.67,0.5,-0.27391,0.00019,18.7424]
[1776501469853,31.49,76537.67,0.5,-0.27391,0.00019,18.7424]
[1776501469945,31.49,76537.67,0.5,-0.27391,0.00019,18.7424]
[1776501470006,31.49,76537.67,0.5,-0.27391,0.00019,18.7424]
[1776501470725,31.49,76543.02,0.5,-0.2729,0.00019,18.70973]
[1776501471538,31.49,76550.73,0.5,-0.27146,0.00019,18.6624]
[1776501472120,31.49,76550.73,0.5,-0.27146,0.00019,18.6624]
[1776501472156,31.49,76550.73,0.5,-0.27146,0.00019,18.6624]
[1776501472197,31.49,76560.16,0.5,-0.2697,0.00019,18.60415]
[1776501474468,31.49,76560.16,0.5,-0.2697,0.00019,18.60414]
[1776501474543,31.49,76571.56,0.5,-0.26758,0.00019,18.5333]
[1776501476235,31.49,76571.56,0.5,-0.26758,0.00019,18.53326]
[1776501476470,31.49,76571.56,0.5,-0.26758,0.00019,18.53326]
[1776501476570,31.49,76571.93,0.5,-0.26751,0.00019,18.53096]
[1776501477335,31.49,76571.93,0.5,-0.26751,0.00019,18.53096]
[1776501477507,31.49,76570.1,0.5,-0.26785,0.00019,18.5424]
[1776501480234,31.49,76568.73,0.5,-0.26811,0.00019,18.55095]
[1776501480289,31.49,76568.73,0.5,-0.26811,0.00019,18.55095]
[1776501480894,31.49,76568.22,0.5,-0.2682,0.00019,18.55411]
[1776501481080,31.49,76568.22,0.5,-0.2682,0.00019,18.55411]
[1776501481193,31.49,76568.22,0.5,-0.2682,0.00019,18.55411]
[1776501481490,31.49,76565.71,0.5,-0.26867,0.00019,18.5697]
[1776501483406,31.49,76559.12,0.5,-0.2699,0.00019,18.61057]
[1776501483702,31.49,76555.78,0.5,-0.27052,0.00019,18.63113]
[1776501488713,31.49,76549.11,0.5,-0.27175,0.00019,18.67188]
[1776501489846,31.49,76553.48,0.5,-0.27093,0.00019,18.64472]
[1776501490677,31.49,76555.59,0.5,-0.27053,0.00019,18.63159]
[1776501493639,31.49,76566.35,0.5,-0.26852,0.00019,18.56461]
[1776501494245,31.49,76566.35,0.5,-0.26852,0.00019,18.56461]
[1776501494314,31.49,76566.35,0.5,-0.26852,0.00019,18.56461]
[1776501494687,31.49,76566.63,0.5,-0.26846,0.00019,18.56282]
[1776501495258,31.49,76566.63,0.5,-0.26846,0.00019,18.56282]
[1776501495291,31.49,76566.63,0.5,-0.26846,0.00019,18.56282]
[1776501495576,31.49,76565.89,0.5,-0.2686,0.00019,18.56742]
[1776501496594,31.49,76565.89,0.5,-0.2686,0.00019,18.56742]
[1776501496609,31.49,76565.89,0.5,-0.2686,0.00019,18.56742]
[1776501496663,31.49,76566.99,0.5,-0.26839,0.00019,18.56047]
[1776501496741,31.49,76566.99,0.5,-0.26839,0.00019,18.56047]
[1776501497119,31.49,76566.99,0.5,-0.26839,0.00019,18.56047]
[1776501503158,31.49,76569.11,0.5,-0.26799,0.00019,18.54689]
[1776501508196,31.48,76569.15,0.5,-0.26797,0.00019,18.54633]
[1776501513229,31.48,76566.99,0.5,-0.26833,0.00019,18.55499]
[1776501518263,31.48,76566.06,0.5,-0.26849,0.00019,18.56025]
[1776501519566,31.48,76573.33,0.5,-0.26713,0.00019,18.5148]
[1776501523452,31.48,76574.77,0.5,-0.26686,0.00019,18.5056]
[1776501523541,31.48,76575.08,0.5,-0.2668,0.00019,18.50361]
[1776501528558,31.48,76577.32,0.5,-0.26638,0.00019,18.48936]
[1776501533261,31.48,76585.24,0.5,-0.26491,0.00018,18.43926]
[1776501535158,31.48,76585.37,0.5,-0.26488,0.00018,18.43837]
[1776501535457,31.48,76588.16,0.5,-0.26436,0.00018,18.42072]
[1776501541408,31.47,76590.74,0.5,-0.26388,0.00018,18.40424]
[1776501541447,31.47,76590.74,0.5,-0.26388,0.00018,18.40424]
[1776501541461,31.47,76590.74,0.5,-0.26388,0.00018,18.40424]
[1776501541483,31.47,76591.33,0.5,-0.26377,0.00018,18.40048]
[1776501544455,31.47,76581.69,0.5,-0.26555,0.00019,18.46109]
[1776501544888,31.47,76581.69,0.5,-0.26555,0.00019,18.46109]
[1776501545461,31.47,76582.08,0.5,-0.26547,0.00019,18.45854]
[1776501550216,31.47,76584.57,0.5,-0.26499,0.00018,18.44218]
[1776501550788,31.47,76585.32,0.5,-0.26485,0.00018,18.43731]
[1776501553808,31.47,76586.41,0.5,-0.26464,0.00018,18.43002]
[1776501553821,31.47,76586.41,0.5,-0.26464,0.00018,18.43002]
[1776501554688,31.47,76587.46,0.5,-0.26444,0.00018,18.4234]
[1776501554962,31.47,76587.46,0.5,-0.26444,0.00018,18.4234]
[1776501555030,31.47,76587.46,0.5,-0.26444,0.00018,18.4234]
[1776501555063,31.47,76587.46,0.5,-0.26444,0.00018,18.42327]
[1776501556206,31.47,76587.46,0.5,-0.26444,0.00018,18.42327]
[1776501556218,31.47,76587.46,0.5,-0.26444,0.00018,18.42327]
[1776501556232,31.47,76587.46,0.5,-0.26444,0.00018,18.42327]
[1776501556248,31.47,76587.46,0.5,-0.26444,0.00018,18.42327]
[1776501556265,31.47,76587.46,0.5,-0.26444,0.00018,18.42327]
[1776501556542,31.47,76587.46,0.5,-0.26444,0.00018,18.42314]
[1776501557358,31.47,76587.46,0.5,-0.26444,0.00018,18.42314]
[1776501557371,31.47,76587.46,0.5,-0.26444,0.00018,18.42314]
[1776501557786,31.47,76592.54,0.5,-0.26349,0.00018,18.39082]
[1776501562798,31.46,76589.28,0.5,-0.26408,0.00018,18.41093]
[1776501566785,31.46,76598.17,0.5,-0.26243,0.00018,18.35423]
[1776501567730,31.46,76605.63,0.5,-0.26105,0.00018,18.30661]
[1776501570026,31.46,76606.82,0.5,-0.26083,0.00018,18.29891]
[1776501570047,31.46,76606.82,0.5,-0.26083,0.00018,18.29891]
[1776501570525,31.46,76606.82,0.5,-0.26083,0.00018,18.29891]
[1776501570528,31.46,76606.82,0.5,-0.26083,0.00018,18.29891]
[1776501570644,31.46,76606.82,0.5,-0.26083,0.00018,18.2988]
[1776501575689,31.46,76611.47,0.5,-0.25992,0.00018,18.26382]
[1776501580718,31.45,76607.25,0.5,-0.26067,0.00018,18.29008]
[1776501584488,31.45,76611.42,0.5,-0.2599,0.00018,18.26318]
[1776501584549,31.45,76611.42,0.5,-0.2599,0.00018,18.26318]
[1776501584737,31.45,76611.42,0.5,-0.2599,0.00018,18.26318]
[1776501584806,31.45,76619.78,0.5,-0.25837,0.00018,18.20932]
[1776501590627,31.45,76622.28,0.5,-0.2579,0.00018,18.19278]
[1776501595823,31.45,76627.48,0.5,-0.25695,0.00018,18.15899]
[1776501601398,31.45,76627.55,0.5,-0.25693,0.00018,18.15826]
[1776501605865,31.45,76629.16,0.5,-0.25663,0.00018,18.14761]
[1776501605892,31.45,76629.16,0.5,-0.25663,0.00018,18.14761]
[1776501606551,31.45,76629.16,0.5,-0.25663,0.00018,18.14761]
[1776501606600,31.45,76629.16,0.5,-0.25663,0.00018,18.14761]
[1776501607206,31.45,76631.67,0.5,-0.25617,0.00018,18.13128]
[1776501607652,31.45,76631.06,0.5,-0.25628,0.00018,18.13518]
[1776501612948,31.44,76628.28,0.5,-0.25677,0.00018,18.15276]
[1776501618823,31.44,76625.34,0.5,-0.2573,0.00018,18.17143]
[1776501624731,31.44,76618.95,0.5,-0.25845,0.00018,18.21195]
[1776501626043,31.44,76604.98,0.5,-0.26099,0.00018,18.30104]
[1776501631079,31.43,76600.55,0.5,-0.26175,0.00018,18.32397]
[1776501636113,31.43,76598.28,0.5,-0.26215,0.00018,18.33793]
[1776501641148,31.43,76597.13,0.5,-0.26236,0.00018,18.34495]
[1776501646188,31.43,76594.87,0.5,-0.26277,0.00018,18.35919]
[1776501650491,31.43,76587.44,0.5,-0.26414,0.00018,18.40618]
[1776501653365,31.43,76580.35,0.5,-0.26545,0.00019,18.45079]
[1776501657448,31.43,76589.91,0.5,-0.26367,0.00018,18.39012]
[1776501660520,31.43,76598.75,0.5,-0.26204,0.00018,18.3339]
[1776501661344,31.43,76605.74,0.5,-0.26075,0.00018,18.28932]
[1776501667333,31.43,76611.57,0.5,-0.25969,0.00018,18.25235]
[1776501672371,31.43,76606.24,0.5,-0.26068,0.00018,18.28668]
[1776501674490,31.43,76595.41,0.5,-0.26267,0.00018,18.35564]
[1776501680704,31.43,76583.41,0.5,-0.26488,0.00019,18.4313]
[1776501685460,31.43,76574.86,0.5,-0.26645,0.00019,18.48469]
[1776501688481,31.43,76567.07,0.5,-0.2679,0.00019,18.53341]
[1776501691652,31.43,76567.12,0.5,-0.26789,0.00019,18.533]
[1776501691662,31.43,76567.12,0.5,-0.26789,0.00019,18.533]
[1776501691866,31.43,76566.19,0.5,-0.26802,0.00019,18.53424]
[1776501696878,31.42,76566.39,0.5,-0.26798,0.00019,18.53278]
[1776501702575,31.42,76565.81,0.5,-0.26808,0.00019,18.53611]
[1776501707581,31.42,76569.23,0.5,-0.26743,0.00019,18.51442]
[1776501710524,31.42,76570.31,0.5,-0.26723,0.00019,18.50757]
[1776501710915,31.42,76572.94,0.5,-0.26674,0.00019,18.49102]
[1776501714584,31.42,76574.45,0.5,-0.26645,0.00019,18.48133]
[1776501714637,31.42,76574.45,0.5,-0.26645,0.00019,18.48133]
[1776501714773,31.42,76574.54,0.5,-0.26643,0.00019,18.48076]
[1776501719109,31.42,76574.54,0.5,-0.26642,0.00019,18.4802]
[1776501719132,31.42,76574.54,0.5,-0.26642,0.00019,18.4802]
[1776501720563,31.42,76574.54,0.5,-0.26642,0.00019,18.4802]
[1776501720606,31.42,76574.54,0.5,-0.26642,0.00019,18.4802]
[1776501720658,31.42,76574.54,0.5,-0.26642,0.00019,18.4802]
[1776501720820,31.42,76572.46,0.5,-0.2668,0.00019,18.49313]
[1776501721719,31.42,76564.89,0.5,-0.26821,0.00019,18.5405]
[1776501726645,31.42,76564.37,0.5,-0.2683,0.00019,18.54334]
[1776501726659,31.42,76564.37,0.5,-0.2683,0.00019,18.54334]
[1776501726811,31.41,76565.08,0.5,-0.26816,0.00019,18.53882]
[1776501728933,31.41,76565.08,0.5,-0.26816,0.00019,18.53873]
[1776501728945,31.41,76565.08,0.5,-0.26816,0.00019,18.53873]
[1776501728936,31.41,76566.08,0.5,-0.26797,0.00019,18.53241]
[1776501729923,31.41,76569.56,0.5,-0.26732,0.00019,18.51056]
[1776501730944,31.41,76569.56,0.5,-0.26732,0.00019,18.51056]
[1776501730960,31.41,76569.56,0.5,-0.26732,0.00019,18.51056]
[1776501731821,31.41,76569.63,0.5,-0.2673,0.00019,18.51002]
[1776501735361,31.41,76564.29,0.5,-0.26829,0.00019,18.54327]
[1776501735849,31.41,76558.87,0.5,-0.2693,0.00019,18.57698]
[1776501740885,31.41,76556.06,0.5,-0.26982,0.00019,18.59399]
[1776501745918,31.41,76552.06,0.5,-0.27055,0.00019,18.6183]
[1776501750956,31.41,76549.54,0.5,-0.27101,0.00019,18.63335]
[1776501756996,31.4,76544.02,0.5,-0.272,0.00019,18.66263]
[1776501762034,31.4,76548.02,0.5,-0.27124,0.00019,18.63766]
[1776501767068,31.4,76553.52,0.5,-0.2702,0.00019,18.60318]
[1776501772108,31.4,76556.46,0.5,-0.26964,0.00019,18.58465]
[1776501777149,31.4,76559.61,0.5,-0.26904,0.00019,18.56485]
[1776501782191,31.4,76560.16,0.5,-0.26893,0.00019,18.56124]
[1776501784530,31.4,76553.38,0.5,-0.2702,0.00019,18.60336]
[1776501787223,31.4,76553.76,0.5,-0.27012,0.00019,18.6008]
[1776501792258,31.39,76553.51,0.5,-0.27016,0.00019,18.60199]
[1776501798301,31.39,76556.96,0.5,-0.26951,0.00019,18.58029]
[1776501802139,31.39,76560.1,0.5,-0.26892,0.00019,18.56061]
[1776501802329,31.39,76560.1,0.5,-0.26892,0.00019,18.56058]
[1776501806563,31.39,76567.21,0.5,-0.26759,0.00019,18.51614]
[1776501811650,31.39,76570.37,0.5,-0.26697,0.00019,18.49199]
[1776501816311,31.39,76571.5,0.5,-0.26676,0.00019,18.48503]
[1776501816314,31.39,76571.76,0.5,-0.26671,0.00019,18.48343]
[1776501819949,31.39,76571.76,0.5,-0.26672,0.00019,18.4835]
[1776501820040,31.39,76572.55,0.5,-0.26657,0.00019,18.47862]
[1776501825491,31.4,76572.38,0.5,-0.26661,0.00019,18.47985]
[1776501830526,31.4,76572.35,0.5,-0.26662,0.00019,18.4802]
[1776501835563,31.4,76568.69,0.5,-0.2673,0.00019,18.50331]
[1776501840602,31.4,76567.27,0.5,-0.26757,0.00019,18.51222]
[1776501845724,31.4,76566.37,0.5,-0.26774,0.00019,18.51785]
[1776501845810,31.4,76566.37,0.5,-0.26774,0.00019,18.51785]
[1776501845961,31.4,76566.37,0.5,-0.26774,0.00019,18.51785]
[1776501846058,31.4,76565.72,0.5,-0.26786,0.00019,18.52191]
[1776501847857,31.4,76557.31,0.5,-0.26943,0.00019,18.57435]
[1776501852107,31.4,76549.81,0.5,-0.27083,0.00019,18.62079]
[1776501857145,31.4,76548.22,0.5,-0.27113,0.00019,18.6306]
[1776501862167,31.39,76547.67,0.5,-0.27122,0.00019,18.63378]
[1776501867225,31.39,76547.8,0.5,-0.27118,0.00019,18.63242]
[1776501872274,31.39,76548.77,0.5,-0.27095,0.00019,18.62143]
[1776501877351,31.39,76549.35,0.5,-0.27083,0.00019,18.61733]
[1776501882401,31.39,76550.17,0.5,-0.27066,0.00019,18.6118]
[1776501887485,31.38,76549.59,0.5,-0.27076,0.00019,18.61501]
[1776501887797,31.38,76549.59,0.5,-0.27076,0.00019,18.61501]
[1776501887969,31.38,76549.59,0.5,-0.27076,0.00019,18.61501]
[1776501888021,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888306,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888482,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888555,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888681,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888742,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888881,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888939,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501889120,31.38,76550.37,0.5,-0.27061,0.00019,18.61009]
[1776501888978,31.38,76554.12,0.5,-0.2699,0.00019,18.58674]
[1776501889176,31.38,76554.12,0.5,-0.2699,0.00019,18.58674]
[1776501889335,31.38,76554.12,0.5,-0.2699,0.00019,18.58674]
[1776501889409,31.38,76554.12,0.5,-0.2699,0.00019,18.58674]
[1776501889538,31.38,76554.12,0.5,-0.2699,0.00019,18.58674]
[1776501889586,31.38,76554.12,0.5,-0.2699,0.00019,18.58674]
[1776501889625,31.38,76554.12,0.5,-0.2699,0.00019,18.58674]
[1776501892118,31.38,76556.74,0.5,-0.26941,0.00019,18.57031]
[1776501892092,31.38,76575.03,0.5,-0.266,0.00019,18.45576]
[1776501892267,31.38,76575.03,0.5,-0.266,0.00019,18.45576]
[1776501894091,31.38,76578.25,0.5,-0.2654,0.00019,18.43544]
[1776501894102,31.38,76578.25,0.5,-0.2654,0.00019,18.43544]
[1776501895080,31.38,76587.19,0.5,-0.26373,0.00019,18.37866]
[1776501897137,31.38,76585.94,0.5,-0.26396,0.00019,18.38655]
[1776501898105,31.38,76583.97,0.5,-0.26433,0.00019,18.39893]
[1776501898514,31.38,76583.97,0.5,-0.26433,0.00019,18.39893]
[1776501899090,31.38,76583.72,0.5,-0.26437,0.00019,18.40046]
[1776501904108,31.38,76580.31,0.5,-0.265,0.00019,18.42177]
[1776501905177,31.38,76573.4,0.5,-0.26628,0.00019,18.46528]
[1776501909156,31.38,76587.34,0.5,-0.26368,0.00019,18.37684]
[1776501914120,31.38,76598.88,0.5,-0.26154,0.00018,18.30316]
[1776501914751,31.38,76598.88,0.5,-0.26154,0.00018,18.30316]
[1776501915128,31.38,76610.12,0.5,-0.25947,0.00018,18.23121]
[1776501920146,31.38,76616.75,0.5,-0.25826,0.00018,18.18875]
[1776501924190,31.38,76625.7,0.5,-0.25663,0.00018,18.13104]
[1776501924567,31.38,76625.7,0.5,-0.25663,0.00018,18.13104]
[1776501924675,31.38,76625.7,0.5,-0.25663,0.00018,18.13104]
[1776501925197,31.38,76630.56,0.5,-0.25575,0.00018,18.09954]
[1776501930231,31.38,76626.33,0.5,-0.25651,0.00018,18.12682]
[1776501935530,31.38,76626.2,0.5,-0.2565,0.00018,18.12301]
[1776501937153,31.38,76631.72,0.5,-0.25549,0.00018,18.08719]
[1776501937156,31.38,76631.72,0.5,-0.25549,0.00018,18.08719]
[1776501937239,31.38,76637.25,0.5,-0.25448,0.00018,18.05118]
[1776501942299,31.38,76640.03,0.5,-0.25398,0.00018,18.03294]
[1776501944249,31.37,76647.88,0.5,-0.25255,0.00018,17.98145]
[1776501949213,31.37,76655.41,0.5,-0.25118,0.00018,17.93155]
[1776501953155,31.37,76662.56,0.5,-0.24988,0.00018,17.88409]
[1776501958243,31.37,76659.95,0.5,-0.25034,0.00018,17.90108]
[1776501963308,31.37,76663.34,0.5,-0.24972,0.00018,17.87836]
[1776501966254,31.37,76652.94,0.5,-0.2516,0.00018,17.94681]
[1776501968214,31.37,76642.29,0.5,-0.25352,0.00018,18.01654]
[1776501973230,31.37,76639.38,0.5,-0.25404,0.00018,18.03527]
[1776501976348,31.37,76632.01,0.5,-0.25538,0.00018,18.08314]
[1776501981387,31.37,76633.63,0.5,-0.25508,0.00018,18.07228]
[1776501986411,31.36,76639.63,0.5,-0.25397,0.00018,18.03277]
[1776501991358,31.36,76646.61,0.5,-0.25265,0.00018,17.98182]
[1776501995412,31.36,76638.57,0.5,-0.2541,0.00018,18.03385]
[1776502000428,31.35,76636.07,0.5,-0.25453,0.00018,18.04927]
[1776502005428,31.35,76642.86,0.5,-0.25327,0.00018,18.00398]
[1776502009305,31.35,76650.66,0.5,-0.25184,0.00018,17.95222]
[1776502014360,31.35,76651.11,0.5,-0.25174,0.00018,17.9486]
[1776502019422,31.34,76651.53,0.5,-0.25165,0.00018,17.94513]
[1776502022303,31.34,76651.87,0.5,-0.25158,0.00018,17.9426]
[1776502022315,31.34,76651.87,0.5,-0.25158,0.00018,17.9426]
[1776502023316,31.34,76657.12,0.5,-0.25062,0.00018,17.90774]
[1776502025271,31.34,76664.99,0.5,-0.24919,0.00018,17.85531]
[1776502030386,31.34,76663.69,0.5,-0.2494,0.00018,17.86309]
[1776502035450,31.33,76665.54,0.5,-0.24905,0.00018,17.85009]
[1776502040509,31.33,76668.62,0.5,-0.24848,0.00018,17.82916]
[1776502042639,31.33,76670.08,0.5,-0.24822,0.00018,17.81943]
[1776502043273,31.33,76673.42,0.5,-0.24762,0.00018,17.79724]
[1776502048281,31.32,76678.23,0.5,-0.24666,0.00018,17.76136]
[1776502052456,31.3,76688.15,0.5,-0.24472,0.00018,17.68537]
[1776502054455,31.29,76697.88,0.5,-0.24294,0.00018,17.61794]
[1776502059537,31.28,76698.91,0.5,-0.24269,0.00018,17.60856]
[1776502060457,31.28,76705.41,0.5,-0.24153,0.00018,17.56426]
[1776502060480,31.28,76705.41,0.5,-0.24153,0.00018,17.56426]
[1776502061323,31.27,76706.68,0.5,-0.24128,0.00018,17.55461]
[1776502066431,31.24,76707.96,0.5,-0.24083,0.00018,17.53726]
[1776502071448,31.21,76710.8,0.5,-0.24015,0.00018,17.51088]
[1776502076474,31.2,76709.66,0.5,-0.24028,0.00018,17.51584]
[1776502081501,31.2,76705.93,0.5,-0.24091,0.00018,17.53975]
[1776502086645,31.2,76701.16,0.5,-0.24173,0.00018,17.57137]
[1776502088360,31.2,76693.14,0.5,-0.24315,0.00018,17.62532]
[1776502093386,31.19,76688.73,0.5,-0.24393,0.00018,17.65471]
[1776502098388,31.19,76685.53,0.5,-0.2445,0.00018,17.6761]
[1776502103429,31.19,76683.91,0.5,-0.24478,0.00018,17.68673]
[1776502106359,31.19,76687.45,0.5,-0.24414,0.00018,17.66266]
[1776502106364,31.19,76691.9,0.5,-0.24334,0.00018,17.63251]
[1776502111369,31.19,76690.73,0.5,-0.24354,0.00018,17.6398]
[1776502114433,31.19,76698.18,0.5,-0.24216,0.00018,17.58431]
[1776502117396,31.19,76708.51,0.5,-0.24032,0.00018,17.51386]
[1776502122489,31.19,76709.13,0.5,-0.24021,0.00018,17.50957]
[1776502125035,31.18,76707.53,0.5,-0.24049,0.00018,17.52044]
[1776502125397,31.18,76706.5,0.5,-0.24067,0.00018,17.52736]
[1776502125898,31.18,76706.5,0.5,-0.24067,0.00018,17.52736]
[1776502126092,31.18,76706.5,0.5,-0.24067,0.00018,17.52736]
[1776502126190,31.18,76706.5,0.5,-0.24067,0.00018,17.52736]
[1776502126285,31.18,76699.31,0.5,-0.24195,0.00018,17.57618]
[1776502127420,31.18,76690.4,0.5,-0.24353,0.00018,17.63642]
[1776502129011,31.18,76683.53,0.5,-0.24476,0.00018,17.68264]
[1776502129434,31.18,76684.75,0.5,-0.24454,0.00018,17.67427]
[1776502132879,31.18,76685.6,0.5,-0.24437,0.00018,17.66811]
[1776502133327,31.18,76686.38,0.5,-0.24423,0.00018,17.66271]
[1776502136415,31.18,76696.6,0.5,-0.24239,0.00018,17.59313]
[1776502136922,31.18,76696.6,0.5,-0.24239,0.00018,17.59313]
[1776502137371,31.18,76697.3,0.5,-0.24226,0.00018,17.58823]
[1776502142460,31.18,76697.53,0.5,-0.24221,0.00018,17.58611]
[1776502144759,31.18,76698.05,0.5,-0.24211,0.00018,17.58219]
[1776502144866,31.18,76698.05,0.5,-0.24211,0.00018,17.58219]
[1776502144913,31.18,76698.05,0.5,-0.24211,0.00018,17.58219]
[1776502145154,31.18,76698.05,0.5,-0.24211,0.00018,17.58219]
[1776502145332,31.18,76698.05,0.5,-0.24211,0.00018,17.58219]
[1776502145429,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502145541,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502145591,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502145704,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502145750,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502145833,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502145950,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502146005,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502146172,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502146245,31.17,76690.29,0.5,-0.24349,0.00018,17.63461]
[1776502146493,31.17,76685.35,0.5,-0.24437,0.00018,17.66787]
[1776502147195,31.17,76685.35,0.5,-0.24437,0.00018,17.66787]
[1776502147199,31.17,76685.35,0.5,-0.24437,0.00018,17.66787]
[1776502147258,31.17,76685.99,0.5,-0.24425,0.00018,17.66344]
[1776502147608,31.17,76685.99,0.5,-0.24425,0.00018,17.66344]
[1776502147667,31.17,76685.99,0.5,-0.24425,0.00018,17.66344]
[1776502148415,31.17,76686.03,0.5,-0.24424,0.00018,17.66305]
[1776502149250,31.17,76686.03,0.5,-0.24424,0.00018,17.66305]
[1776502149473,31.17,76686.86,0.5,-0.24409,0.00018,17.65734]
[1776502154497,31.17,76687.4,0.5,-0.24398,0.00018,17.65316]
[1776502159521,31.17,76688.79,0.5,-0.24372,0.00018,17.64326]
[1776502164549,31.17,76687.84,0.5,-0.24388,0.00018,17.6493]
[1776502167291,31.17,76670.78,0.5,-0.24693,0.00018,17.7639]
[1776502172316,31.16,76665.26,0.5,-0.24788,0.00018,17.79569]
[1776502177330,31.16,76669.9,0.5,-0.24702,0.00018,17.76401]
[1776502181016,31.16,76672.73,0.5,-0.24647,0.00018,17.74318]
[1776502181423,31.16,76675.86,0.5,-0.2459,0.00018,17.72212]
[1776502186977,31.15,76676.52,0.5,-0.24578,0.00018,17.7176]
[1776502192463,31.15,76676.25,0.5,-0.24583,0.00018,17.71923]
[1776502192517,31.15,76677.48,0.5,-0.2456,0.00018,17.71075]
[1776502198133,31.15,76677.7,0.5,-0.24553,0.00018,17.70831]
[1776502203168,31.15,76679.01,0.5,-0.24528,0.00018,17.69861]
[1776502208379,31.14,76682.58,0.5,-0.24462,0.00018,17.67392]
[1776502214481,31.14,76677.18,0.5,-0.24556,0.00018,17.70906]
[1776502224551,31.13,76676.91,0.5,-0.24556,0.00018,17.70899]
[1776502230614,31.13,76677.13,0.5,-0.24549,0.00018,17.70658]
[1776502237407,31.12,76676.22,0.5,-0.24558,0.00018,17.70668]
[1776502243449,31.12,76675.57,0.5,-0.24567,0.00018,17.70995]
[1776502252512,31.11,76675.73,0.5,-0.2456,0.00018,17.70724]
[1776502254926,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502254930,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502254951,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502255119,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502255180,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502255380,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502255464,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502255596,31.11,76675.23,0.5,-0.24568,0.00018,17.71025]
[1776502255560,31.11,76670.21,0.5,-0.24658,0.00018,17.74381]
[1776502255669,31.11,76670.21,0.5,-0.24658,0.00018,17.74381]
[1776502255820,31.11,76670.21,0.5,-0.24658,0.00018,17.74381]
[1776502255905,31.11,76670.21,0.5,-0.24658,0.00018,17.74381]
[1776502256022,31.11,76670.21,0.5,-0.24658,0.00018,17.74381]
[1776502256542,31.11,76670.21,0.5,-0.24658,0.00018,17.7437]
[1776502256783,31.11,76670.21,0.5,-0.24658,0.00018,17.7437]
[1776502256796,31.11,76670.21,0.5,-0.24658,0.00018,17.7437]
[1776502256873,31.11,76670.21,0.5,-0.24658,0.00018,17.7437]
[1776502257547,31.11,76665.44,0.5,-0.24743,0.00018,17.77557]
[1776502259543,31.11,76666.04,0.5,-0.24732,0.00018,17.7714]
[1776502259561,31.11,76666.52,0.5,-0.24723,0.00018,17.76803]
[1776502261205,31.11,76666.58,0.5,-0.24722,0.00018,17.76755]
[1776502261219,31.11,76666.58,0.5,-0.24722,0.00018,17.76755]
[1776502261575,31.11,76665.24,0.5,-0.24746,0.00018,17.77643]
[1776502266611,31.1,76670.77,0.5,-0.24644,0.00018,17.73839]
[1776502271645,31.1,76671.15,0.5,-0.24634,0.00018,17.73488]
[1776502276680,31.09,76676.1,0.5,-0.24542,0.00018,17.70027]
[1776502281708,31.09,76676.52,0.5,-0.24532,0.00018,17.69645]
[1776502282475,31.09,76676.52,0.5,-0.24532,0.00018,17.69645]
[1776502282563,31.09,76681.98,0.5,-0.24432,0.00018,17.65907]
[1776502287613,31.09,76682.05,0.5,-0.24429,0.00018,17.65773]
[1776502291433,31.08,76684.63,0.5,-0.2438,0.00018,17.63943]
[1776502291534,31.08,76683.4,0.5,-0.24398,0.00018,17.64296]
[1776502296586,31.08,76678.96,0.5,-0.24476,0.00018,17.67231]
[1776502301887,31.07,76676.18,0.5,-0.24522,0.00018,17.68941]
[1776502306924,31.07,76683.73,0.5,-0.24383,0.00018,17.63709]
[1776502311954,31.06,76683.2,0.5,-0.2439,0.00018,17.63967]
[1776502317069,31.06,76683.77,0.5,-0.24377,0.00018,17.635]
[1776502322048,31.06,76694.35,0.5,-0.24185,0.00018,17.5618]
[1776502327060,31.05,76695.52,0.5,-0.24161,0.00018,17.55268]
[1776502332094,31.05,76692.18,0.5,-0.24218,0.00018,17.57428]
[1776502338137,31.04,76691.56,0.5,-0.24224,0.00018,17.57684]
[1776502343171,31.04,76691.07,0.5,-0.2423,0.00018,17.57882]
[1776502348206,31.03,76694.02,0.5,-0.24174,0.00018,17.55745]
[1776502353241,31.03,76693.54,0.5,-0.24176,0.00018,17.55492]
[1776502358511,31.02,76694.75,0.5,-0.24151,0.00018,17.54553]
[1776502364318,31.02,76701.15,0.5,-0.24033,0.00018,17.50035]
[1776502369172,31.01,76702.15,0.5,-0.24013,0.00018,17.49262]
[1776502369684,31.01,76702.49,0.5,-0.24007,0.00018,17.4901]
[1776502374707,31.01,76705.06,0.5,-0.23959,0.00018,17.47176]
[1776502379727,31.01,76705.06,0.5,-0.23956,0.00018,17.47057]
[1776502384735,31.0,76704.44,0.5,-0.23965,0.00018,17.47398]
[1776502389815,31.0,76697.45,0.5,-0.24086,0.00018,17.52039]
[1776502393785,30.99,76689.47,0.5,-0.24226,0.00018,17.57392]
[1776502398792,30.99,76690.02,0.5,-0.24213,0.00018,17.56888]
[1776502403193,30.99,76689.86,0.5,-0.24213,0.00018,17.56895]
[1776502403596,30.99,76689.86,0.5,-0.24213,0.00018,17.5687]
[1776502407622,30.98,76681.22,0.5,-0.24365,0.00018,17.62642]
[1776502412657,30.98,76688.89,0.5,-0.24221,0.00018,17.56858]
[1776502418697,30.97,76693.94,0.5,-0.24129,0.00018,17.53348]
[1776502424789,30.97,76696.38,0.5,-0.24081,0.00018,17.5153]
[1776502436040,30.96,76697.75,0.5,-0.24052,0.00018,17.50403]
[1776502441863,30.96,76698.52,0.5,-0.24036,0.00018,17.49788]
[1776502446879,30.96,76699.8,0.5,-0.24012,0.00018,17.48853]
[1776502453945,30.95,76701.73,0.5,-0.23976,0.00018,17.47452]
[1776502458487,30.95,76709.37,0.5,-0.23838,0.00018,17.42152]
[1776502464378,30.95,76709.41,0.5,-0.23838,0.00018,17.4212]
[1776502469527,30.95,76712.51,0.5,-0.2378,0.00018,17.39898]
[1776502469898,30.95,76715.61,0.5,-0.23724,0.00018,17.37711]
[1776502470778,30.95,76715.61,0.5,-0.23724,0.00018,17.37689]
[1776502475819,30.94,76716.08,0.5,-0.2371,0.00018,17.36833]
[1776502478920,30.94,76713.37,0.5,-0.23756,0.00018,17.38647]
[1776502479751,30.94,76714.55,0.5,-0.23735,0.00018,17.37815]
[1776502481067,30.94,76717.37,0.5,-0.23685,0.00018,17.35865]
[1776502481475,30.94,76717.37,0.5,-0.23685,0.00018,17.35865]
[1776502481732,30.94,76717.2,0.5,-0.23687,0.00018,17.35944]
[1776502485334,30.94,76717.67,0.5,-0.23678,0.00018,17.35594]
[1776502485811,30.94,76719.81,0.5,-0.23638,0.00018,17.34041]
[1776502486694,30.94,76730.38,0.5,-0.23451,0.00018,17.26674]
[1776502487156,30.94,76730.38,0.5,-0.23451,0.00018,17.26674]
[1776502487849,30.94,76739.8,0.5,-0.23285,0.00018,17.20086]
[1776502489583,30.93,76739.8,0.5,-0.23284,0.00018,17.20074]
[1776502489796,30.93,76739.76,0.5,-0.23285,0.00018,17.2009]
[1776502494810,30.93,76742.97,0.5,-0.23227,0.00018,17.17793]
[1776502499847,30.93,76754.25,0.5,-0.23028,0.00017,17.09802]
[1776502499961,30.93,76754.25,0.5,-0.23028,0.00017,17.09802]
[1776502500539,30.93,76759.22,0.5,-0.22941,0.00017,17.06307]
[1776502506582,30.93,76764.64,0.5,-0.22845,0.00017,17.02428]
[1776502512363,30.93,76762.03,0.5,-0.22889,0.00017,17.04222]
[1776502513579,30.93,76762.03,0.5,-0.22889,0.00017,17.04222]
[1776502513851,30.93,76764.58,0.5,-0.22844,0.00017,17.02396]
[1776502514830,30.92,76778.55,0.5,-0.22602,0.00017,16.92487]
[1776502515685,30.92,76778.55,0.5,-0.22602,0.00017,16.92487]
[1776502515736,30.92,76778.55,0.5,-0.22602,0.00017,16.92487]
[1776502515809,30.92,76784.44,0.5,-0.225,0.00017,16.88283]
[1776502518646,30.92,76788.1,0.5,-0.22436,0.00017,16.85646]
[1776502518705,30.92,76788.1,0.5,-0.22436,0.00017,16.85646]
[1776502519624,30.92,76788.56,0.5,-0.22428,0.00017,16.85303]
[1776502519633,30.92,76789.11,0.5,-0.22418,0.00017,16.84897]
[1776502520578,30.92,76789.11,0.5,-0.22418,0.00017,16.84897]
[1776502520638,30.92,76789.11,0.5,-0.22418,0.00017,16.84897]
[1776502520888,30.92,76789.11,0.5,-0.22418,0.00017,16.84897]
[1776502521432,30.92,76791.54,0.5,-0.22375,0.00017,16.83146]
[1776502523780,30.92,76792.45,0.5,-0.22359,0.00017,16.8246]
[1776502523850,30.92,76800.34,0.5,-0.22223,0.00017,16.76793]
[1776502525844,30.92,76802.63,0.5,-0.22183,0.00017,16.75125]
[1776502525862,30.92,76802.88,0.5,-0.22178,0.00017,16.74918]
[1776502529068,30.91,76803.13,0.5,-0.22172,0.00017,16.74655]
[1776502529823,30.9,76801.04,0.5,-0.22201,0.00017,16.75875]
[1776502532840,30.89,76792.0,0.5,-0.2234,0.00017,16.8134]
[1776502537922,30.88,76790.41,0.5,-0.22365,0.00017,16.82387]
[1776502542942,30.88,76789.35,0.5,-0.2238,0.00017,16.83001]
[1776502548047,30.88,76789.46,0.5,-0.22375,0.00017,16.82801]
[1776502551808,30.87,76777.53,0.5,-0.22579,0.00017,16.91204]
[1776502555882,30.87,76769.9,0.5,-0.22709,0.00017,16.96503]
[1776502557864,30.87,76760.5,0.5,-0.2287,0.00017,17.03087]
[1776502560112,30.86,76760.6,0.5,-0.22867,0.00017,17.02937]
[1776502560188,30.86,76760.6,0.5,-0.22867,0.00017,17.02937]
[1776502560413,30.86,76760.6,0.5,-0.22867,0.00017,17.02937]
[1776502560939,30.86,76760.34,0.5,-0.2287,0.00017,17.03082]
[1776502565946,30.86,76760.21,0.5,-0.22869,0.00017,17.03017]
[1776502570946,30.85,76764.82,0.5,-0.22784,0.00017,16.99564]
[1776502575986,30.84,76760.89,0.5,-0.22848,0.00017,17.02148]
[1776502577930,30.84,76753.08,0.5,-0.22983,0.00017,17.07602]
[1776502581957,30.81,76760.84,0.5,-0.22823,0.00017,17.0112]
[1776502584898,30.81,76773.65,0.5,-0.22598,0.00017,16.91923]
[1776502589910,30.8,76771.7,0.5,-0.22629,0.00017,16.93207]
[1776502594948,30.8,76772.95,0.5,-0.22601,0.00017,16.91744]
[1776502599983,30.79,76773.11,0.5,-0.22596,0.00017,16.91528]
[1776502605019,30.79,76775.19,0.5,-0.22558,0.00017,16.89959]
[1776502610055,30.79,76775.96,0.5,-0.22543,0.00017,16.89335]
[1776502616106,30.79,76774.04,0.5,-0.22574,0.00017,16.90618]
[1776502621141,30.78,76774.64,0.5,-0.22562,0.00017,16.90122]
[1776502626435,30.78,76773.8,0.5,-0.22576,0.00017,16.90676]
[1776502632224,30.78,76766.37,0.5,-0.22703,0.00017,16.95877]
[1776502637503,30.78,76762.72,0.5,-0.22764,0.00017,16.98395]
[1776502644305,30.77,76769.73,0.5,-0.2264,0.00017,16.93318]
[1776502649338,30.77,76771.22,0.5,-0.22613,0.00017,16.92204]
[1776502653472,30.77,76771.82,0.5,-0.22598,0.00017,16.91293]
[1776502653781,30.77,76771.9,0.5,-0.22596,0.00017,16.91219]
[1776502654280,30.77,76771.9,0.5,-0.22596,0.00017,16.91219]
[1776502654543,30.77,76771.9,0.5,-0.22596,0.00017,16.91219]
[1776502654564,30.77,76774.34,0.5,-0.22554,0.00017,16.8947]
[1776502655107,30.77,76774.34,0.5,-0.22554,0.00017,16.8947]
[1776502655141,30.77,76774.34,0.5,-0.22554,0.00017,16.8947]
[1776502655389,30.77,76774.34,0.5,-0.22554,0.00017,16.89461]
[1776502656317,30.77,76774.34,0.5,-0.22554,0.00017,16.89461]
[1776502656331,30.77,76774.34,0.5,-0.22554,0.00017,16.89461]
[1776502656959,30.77,76767.92,0.5,-0.22665,0.00017,16.94031]
[1776502657842,30.77,76767.92,0.5,-0.22665,0.00017,16.94031]
[1776502657851,30.77,76767.92,0.5,-0.22665,0.00017,16.94031]
[1776502657946,30.77,76767.92,0.5,-0.22665,0.00017,16.94031]
[1776502657990,30.77,76763.56,0.5,-0.22741,0.00017,16.97125]
[1776502659438,30.77,76763.56,0.5,-0.22741,0.00017,16.97116]
[1776502659544,30.77,76763.56,0.5,-0.22741,0.00017,16.97116]
[1776502659581,30.77,76760.13,0.5,-0.228,0.00017,16.99539]
[1776502662405,30.77,76757.81,0.5,-0.2284,0.00017,17.01152]
[1776502662817,30.77,76757.08,0.5,-0.22852,0.00017,17.01652]
[1776502667336,30.76,76750.57,0.5,-0.22964,0.00018,17.06176]
[1776502667718,30.76,76751.64,0.5,-0.22945,0.00018,17.05394]
[1776502673509,30.76,76750.78,0.5,-0.22956,0.00018,17.05851]
[1776502679408,30.76,76753.53,0.5,-0.22906,0.00018,17.03798]
[1776502684461,30.75,76754.75,0.5,-0.2288,0.00018,17.02778]
[1776502690626,30.74,76758.56,0.5,-0.22809,0.00017,16.9989]
[1776502694654,30.74,76768.1,0.5,-0.2264,0.00017,16.92989]
[1776502699895,30.7,76771.97,0.5,-0.22547,0.00017,16.89144]
[1776502705732,30.68,76769.5,0.5,-0.22571,0.00017,16.90092]
[1776502707998,30.68,76761.75,0.5,-0.22705,0.00017,16.95564]
[1776502713789,30.67,76761.86,0.5,-0.22696,0.00017,16.9491]
[1776502720837,30.65,76762.5,0.5,-0.22667,0.00017,16.93689]
[1776502725871,30.63,76766.52,0.5,-0.22587,0.00017,16.90387]
[1776502730906,30.63,76765.99,0.5,-0.22592,0.00017,16.90617]
[1776502737956,30.62,76762.33,0.5,-0.22651,0.00017,16.93016]
[1776502739659,30.62,76762.24,0.5,-0.22651,0.00017,16.93015]
[1776502739969,30.62,76763.09,0.5,-0.22636,0.00017,16.92407]
[1776502745004,30.61,76763.4,0.5,-0.22626,0.00017,16.91996]
[1776502750040,30.6,76757.88,0.5,-0.22712,0.00018,16.95478]
[1776502753939,30.58,76758.11,0.5,-0.22698,0.00018,16.94914]
[1776502754068,30.57,76758.33,0.5,-0.22687,0.00018,16.94432]
[1776502755999,30.57,76758.44,0.5,-0.22685,0.00018,16.94353]
[1776502756033,30.55,76758.44,0.5,-0.2267,0.00018,16.93722]
[1776502761116,30.52,76759.23,0.5,-0.22633,0.00018,16.92192]
[1776502766154,30.51,76759.43,0.5,-0.22626,0.00018,16.91903]
[1776502772595,30.51,76759.86,0.5,-0.22617,0.00018,16.91508]
[1776502778488,30.5,76761.11,0.5,-0.22585,0.00018,16.89897]
[1776502784425,30.5,76760.78,0.5,-0.22588,0.00018,16.90003]
[1776502790319,30.49,76759.99,0.5,-0.22597,0.00018,16.90386]
[1776502795355,30.49,76760.56,0.5,-0.22584,0.00018,16.89844]
[1776502800894,30.49,76761.86,0.5,-0.22559,0.00018,16.88807]
[1776502800947,30.48,76761.96,0.5,-0.22557,0.00018,16.8871]
[1776502801710,30.48,76761.96,0.5,-0.22557,0.00018,16.8871]
[1776502802178,30.48,76761.96,0.5,-0.22557,0.00018,16.8871]
[1776502802112,30.48,76757.99,0.5,-0.22625,0.00018,16.9152]
[1776502802227,30.48,76757.99,0.5,-0.22625,0.00018,16.9152]
[1776502803187,30.48,76744.24,0.5,-0.22866,0.00018,17.01359]
[1776502805164,30.48,76729.63,0.5,-0.23124,0.00018,17.11744]
[1776502808700,30.48,76718.1,0.5,-0.23328,0.00018,17.19861]
[1776502811111,30.48,76718.1,0.5,-0.23328,0.00018,17.19856]
[1776502811165,30.48,76718.1,0.5,-0.23328,0.00018,17.19856]
[1776502811174,30.48,76719.31,0.5,-0.23306,0.00018,17.18986]
[1776502813112,30.48,76719.4,0.5,-0.23304,0.00018,17.18918]
[1776502813166,30.48,76719.8,0.5,-0.23297,0.00018,17.18634]
[1776502815164,30.48,76726.62,0.5,-0.23175,0.00018,17.13762]
[1776502815182,30.48,76726.62,0.5,-0.23175,0.00018,17.13762]
[1776502816216,30.48,76729.33,0.5,-0.23126,0.00018,17.11799]
[1776502821248,30.47,76731.6,0.5,-0.23083,0.00018,17.10093]
[1776502826265,30.47,76732.87,0.5,-0.23059,0.00018,17.09102]
[1776502831374,30.47,76735.67,0.5,-0.23003,0.00018,17.06572]
[1776502835244,30.46,76726.97,0.5,-0.23157,0.00018,17.12714]
[1776502836456,30.46,76725.65,0.5,-0.23179,0.00018,17.13612]
[1776502836826,30.46,76724.46,0.5,-0.232,0.00018,17.14459]
[1776502841827,30.46,76721.31,0.5,-0.23254,0.00018,17.16599]
[1776502847720,30.46,76719.35,0.5,-0.23287,0.00018,17.17902]
[1776502852755,30.45,76719.87,0.5,-0.23276,0.00018,17.17442]
[1776502856784,30.45,76711.18,0.5,-0.2343,0.00018,17.23547]
[1776502862020,30.45,76707.88,0.5,-0.23488,0.00018,17.25833]
[1776502862098,30.45,76698.3,0.5,-0.2366,0.00018,17.32579]
[1776502864287,30.45,76692.12,0.5,-0.23771,0.00018,17.3689]
[1776502864842,30.45,76692.12,0.5,-0.2377,0.00018,17.36861]
[1776502865848,30.45,76680.89,0.5,-0.23973,0.00018,17.44728]
[1776502868921,30.45,76678.38,0.5,-0.24018,0.00018,17.4644]
[1776502868986,30.45,76678.38,0.5,-0.24018,0.00018,17.4644]
[1776502871997,30.44,76677.78,0.5,-0.24028,0.00018,17.46813]
[1776502872009,30.44,76677.78,0.5,-0.24028,0.00018,17.46813]
[1776502872113,30.44,76675.91,0.5,-0.24061,0.00018,17.48093]
[1776502874831,30.44,76674.74,0.5,-0.24082,0.00018,17.48871]
[1776502874984,30.44,76667.55,0.5,-0.24212,0.00018,17.53862]
[1776502879200,30.44,76655.27,0.5,-0.24437,0.00018,17.6235]
[1776502881960,30.44,76640.48,0.5,-0.24709,0.00018,17.72525]
[1776502883296,30.44,76653.44,0.5,-0.2447,0.00018,17.63579]
[1776502888444,30.44,76654.18,0.5,-0.24455,0.00018,17.63032]
[1776502891021,30.44,76666.86,0.5,-0.24218,0.00018,17.53745]
[1776502893215,30.44,76667.2,0.5,-0.24211,0.00018,17.53506]
[1776502893324,30.44,76667.42,0.5,-0.24207,0.00018,17.5335]
[1776502894045,30.44,76666.72,0.5,-0.2422,0.00018,17.53833]
[1776502896058,30.44,76655.77,0.5,-0.24421,0.00018,17.61419]
[1776502901093,30.43,76657.13,0.5,-0.24395,0.00018,17.60441]
[1776502906128,30.43,76655.51,0.5,-0.24423,0.00018,17.61514]
[1776502911163,30.43,76659.81,0.5,-0.24343,0.00018,17.58489]
[1776502912916,30.43,76659.33,0.5,-0.24352,0.00018,17.58818]
[1776502913177,30.43,76659.94,0.5,-0.2434,0.00018,17.58391]
[1776502916198,30.43,76651.89,0.5,-0.24488,0.00018,17.63938]
[1776502921234,30.43,76652.92,0.5,-0.24467,0.00018,17.63137]
[1776502926287,30.42,76656.95,0.5,-0.24391,0.00018,17.60282]
[1776502927180,30.42,76656.95,0.5,-0.24391,0.00018,17.60282]
[1776502927275,30.42,76656.95,0.5,-0.2439,0.00018,17.60271]
[1776502927391,30.42,76656.95,0.5,-0.2439,0.00018,17.60271]
[1776502928283,30.42,76646.89,0.5,-0.24575,0.00018,17.67212]
[1776502929289,30.42,76636.75,0.5,-0.24762,0.00019,17.74167]
[1776502934325,30.42,76632.86,0.5,-0.24833,0.00019,17.76755]
[1776502937164,30.42,76630.02,0.5,-0.24884,0.00019,17.78663]
[1776502937314,30.42,76629.74,0.5,-0.24889,0.00019,17.78837]
[1776502942326,30.42,76635.16,0.5,-0.24787,0.00019,17.75052]
[1776502947407,30.41,76638.3,0.5,-0.24726,0.00019,17.72807]
[1776502950091,30.41,76638.2,0.5,-0.24727,0.00019,17.7285]
[1776502950103,30.41,76638.2,0.5,-0.24727,0.00019,17.7285]
[1776502950378,30.41,76642.21,0.5,-0.24653,0.00018,17.7008]
[1776502956478,30.41,76646.98,0.5,-0.2456,0.00018,17.66292]
[1776502959082,30.41,76655.73,0.5,-0.24398,0.00018,17.60233]
[1776502964534,30.41,76660.46,0.5,-0.24311,0.00018,17.56929]
[1776502970356,30.41,76666.12,0.5,-0.24206,0.00018,17.52973]
[1776502971891,30.41,76665.77,0.5,-0.24213,0.00018,17.53212]
[1776502971918,30.41,76661.78,0.5,-0.24286,0.00018,17.55983]
[1776502977164,30.41,76658.12,0.5,-0.24353,0.00018,17.58518]
[1776502983093,30.4,76653.4,0.5,-0.24438,0.00018,17.61743]
[1776502985152,30.4,76644.89,0.5,-0.24594,0.00018,17.67587]
[1776502987170,30.4,76639.44,0.5,-0.24695,0.00019,17.71313]
[1776502988222,30.4,76635.05,0.5,-0.24775,0.00019,17.74288]
[1776502988255,30.4,76634.07,0.5,-0.24793,0.00019,17.7496]
[1776502994044,30.4,76629.34,0.5,-0.24878,0.00019,17.78093]
[1776502996956,30.39,76623.75,0.5,-0.24981,0.00019,17.81855]
[1776502997016,30.39,76623.47,0.5,-0.24986,0.00019,17.82046]
[1776503002333,30.39,76621.12,0.5,-0.25027,0.00019,17.83562]
[1776503007837,30.39,76624.01,0.5,-0.24971,0.00019,17.81502]
[1776503012873,30.38,76629.0,0.5,-0.24873,0.00019,17.77562]
[1776503016800,30.38,76627.26,0.5,-0.24904,0.00019,17.78719]
[1776503016900,30.38,76627.74,0.5,-0.24895,0.00019,17.78378]
[1776503021937,30.38,76629.63,0.5,-0.24858,0.00019,17.77014]
[1776503026974,30.38,76625.05,0.5,-0.24941,0.00019,17.8007]
[1776503032026,30.37,76623.14,0.5,-0.24974,0.00019,17.81286]
[1776503037041,30.37,76629.92,0.5,-0.24846,0.00019,17.76559]
[1776503040167,30.37,76639.91,0.5,-0.24659,0.00019,17.6964]
[1776503045265,30.37,76642.57,0.5,-0.24608,0.00018,17.67759]
[1776503048217,30.36,76652.99,0.5,-0.24412,0.00018,17.60405]
[1776503051425,30.36,76659.52,0.5,-0.24292,0.00018,17.55844]
[1776503051456,30.36,76659.52,0.5,-0.24291,0.00018,17.55839]
[1776503057180,30.36,76662.21,0.5,-0.24241,0.00018,17.53938]
[1776503063227,30.36,76664.02,0.5,-0.24206,0.00018,17.52589]
[1776503068263,30.35,76661.33,0.5,-0.24252,0.00018,17.5435]
[1776503073412,30.35,76662.65,0.5,-0.24222,0.00018,17.52899]
[1776503075860,30.35,76663.26,0.5,-0.24209,0.00018,17.52402]
[1776503075878,30.35,76663.26,0.5,-0.24209,0.00018,17.52402]
[1776503076321,30.35,76663.26,0.5,-0.24209,0.00018,17.52402]
[1776503078334,30.34,76675.1,0.5,-0.23992,0.00018,17.44089]
[1776503081861,30.34,76674.26,0.5,-0.24006,0.00018,17.44646]
[1776503081874,30.34,76674.26,0.5,-0.24006,0.00018,17.44646]
[1776503082419,30.34,76671.82,0.5,-0.2405,0.00018,17.46331]
[1776503087444,30.34,76669.45,0.5,-0.24093,0.00018,17.47943]
[1776503092493,30.34,76667.33,0.5,-0.2413,0.00018,17.49359]
[1776503097547,30.34,76669.6,0.5,-0.24086,0.00018,17.47691]
[1776503101494,30.33,76680.87,0.5,-0.23879,0.00018,17.39727]
[1776503106531,30.33,76685.33,0.5,-0.23797,0.00018,17.3656]
[1776503111568,30.33,76688.84,0.5,-0.23732,0.00018,17.34047]
[1776503116576,30.33,76689.31,0.5,-0.23723,0.00018,17.33694]
[1776503118012,30.33,76689.68,0.5,-0.23716,0.00018,17.33421]
[1776503118078,30.33,76689.68,0.5,-0.23716,0.00018,17.33421]
[1776503118334,30.33,76690.73,0.5,-0.23697,0.00018,17.32679]
[1776503121192,30.33,76701.01,0.5,-0.23511,0.00018,17.25385]
[1776503123389,30.33,76701.01,0.5,-0.2351,0.00018,17.25368]
[1776503124570,30.33,76707.13,0.5,-0.234,0.00018,17.2101]
[1776503124580,30.33,76707.13,0.5,-0.234,0.00018,17.2101]
[1776503124693,30.33,76707.13,0.5,-0.23399,0.00018,17.20994]
[1776503124871,30.33,76708.73,0.5,-0.2337,0.00018,17.19842]
[1776503128716,30.33,76708.52,0.5,-0.23373,0.00018,17.19967]
[1776503128827,30.33,76708.52,0.5,-0.23373,0.00018,17.19967]
[1776503135259,30.32,76711.47,0.5,-0.23315,0.00018,17.1734]
[1776503140800,30.32,76713.47,0.5,-0.23278,0.00018,17.15887]
[1776503143791,30.32,76703.64,0.5,-0.23454,0.00018,17.22853]
[1776503148489,30.32,76695.34,0.5,-0.23603,0.00018,17.28672]
[1776503149159,30.32,76695.34,0.5,-0.23603,0.00018,17.28672]
[1776503149239,30.32,76695.34,0.5,-0.23603,0.00018,17.28672]
[1776503149336,30.32,76695.34,0.5,-0.23603,0.00018,17.28672]
[1776503149433,30.32,76694.12,0.5,-0.23625,0.00018,17.29536]
[1776503150853,30.32,76680.35,0.5,-0.23874,0.00018,17.39232]
[1776503155875,30.32,76676.79,0.5,-0.23937,0.00018,17.41644]
[1776503160899,30.31,76680.02,0.5,-0.23876,0.00018,17.39285]
[1776503165945,30.31,76688.37,0.5,-0.23721,0.00018,17.33273]
[1776503171252,30.31,76691.75,0.5,-0.23658,0.00018,17.30803]
[1776503173100,30.3,76683.47,0.5,-0.23806,0.00018,17.36589]
[1776503175628,30.3,76683.47,0.5,-0.23806,0.00018,17.36569]
[1776503175693,30.3,76677.32,0.5,-0.23917,0.00018,17.4086]
[1776503175792,30.3,76677.32,0.5,-0.23917,0.00018,17.4086]
[1776503175852,30.3,76677.32,0.5,-0.23917,0.00018,17.4086]
[1776503176155,30.3,76668.83,0.5,-0.24072,0.00018,17.46819]
[1776503181177,30.3,76667.65,0.5,-0.24093,0.00018,17.47591]
[1776503185325,30.3,76667.43,0.5,-0.24096,0.00018,17.47735]
[1776503187265,30.3,76666.7,0.5,-0.24109,0.00018,17.482]
[1776503187278,30.3,76666.7,0.5,-0.24109,0.00018,17.482]
[1776503187402,30.3,76677.44,0.5,-0.23911,0.00018,17.40638]
[1776503193433,30.29,76680.93,0.5,-0.23843,0.00018,17.3767]
[1776503197272,30.29,76682.68,0.5,-0.2381,0.00018,17.36392]
[1776503197320,30.29,76682.68,0.5,-0.2381,0.00018,17.36392]
[1776503201023,30.29,76679.46,0.5,-0.23867,0.00018,17.38615]
[1776503201099,30.29,76679.46,0.5,-0.23867,0.00018,17.38615]
[1776503201447,30.29,76674.83,0.5,-0.23951,0.00018,17.41858]
[1776503205220,30.29,76665.68,0.5,-0.24118,0.00018,17.48221]
[1776503208391,30.29,76663.95,0.5,-0.24149,0.00018,17.49408]
[1776503208431,30.29,76663.95,0.5,-0.24149,0.00018,17.49408]
[1776503208438,30.29,76663.95,0.5,-0.24148,0.00018,17.49396]
[1776503210149,30.29,76663.95,0.5,-0.24148,0.00018,17.49384]
[1776503213414,30.29,76663.98,0.5,-0.24146,0.00018,17.49321]
[1776503213449,30.29,76663.98,0.5,-0.24146,0.00018,17.49321]
[1776503219323,30.28,76664.36,0.5,-0.24137,0.00018,17.48957]
[1776503219966,30.28,76664.36,0.5,-0.24137,0.00018,17.48957]
[1776503220094,30.28,76664.36,0.5,-0.24137,0.00018,17.48957]
[1776503220447,30.28,76664.36,0.5,-0.24137,0.00018,17.48957]
[1776503220558,30.28,76664.36,0.5,-0.24137,0.00018,17.48957]
[1776503221084,30.28,76664.51,0.5,-0.24134,0.00018,17.48826]
[1776503221169,30.28,76664.51,0.5,-0.24134,0.00018,17.48826]
[1776503227055,30.28,76663.36,0.5,-0.24153,0.00018,17.49569]
[1776503227353,30.28,76663.36,0.5,-0.24153,0.00018,17.49569]
[1776503227378,30.28,76660.91,0.5,-0.24198,0.00018,17.51269]
[1776503231657,30.28,76652.07,0.5,-0.24359,0.00018,17.57362]
[1776503237447,30.27,76652.88,0.5,-0.24342,0.00018,17.56713]
[1776503242485,30.27,76649.1,0.5,-0.24409,0.00018,17.59257]
[1776503248527,30.27,76646.45,0.5,-0.24455,0.00019,17.60984]
[1776503250251,30.26,76646.24,0.5,-0.24459,0.00019,17.6111]
[1776503253048,30.26,76654.73,0.5,-0.24296,0.00018,17.54679]
[1776503256484,30.26,76646.99,0.5,-0.24439,0.00019,17.6006]
[1776503257433,30.26,76646.3,0.5,-0.24452,0.00019,17.60533]
[1776503260618,30.26,76657.53,0.5,-0.24243,0.00018,17.52652]
[1776503263469,30.26,76657.44,0.5,-0.24244,0.00018,17.52701]
[1776503263507,30.26,76657.44,0.5,-0.24244,0.00018,17.52701]
[1776503265023,30.26,76655.47,0.5,-0.2428,0.00018,17.54062]
[1776503265093,30.26,76655.47,0.5,-0.2428,0.00018,17.54062]
[1776503268825,30.26,76652.16,0.5,-0.2434,0.00018,17.56338]
[1776503268892,30.26,76652.16,0.5,-0.2434,0.00018,17.56338]
[1776503269108,30.26,76652.16,0.5,-0.2434,0.00018,17.56338]
[1776503269145,30.26,76652.16,0.5,-0.2434,0.00018,17.56338]
[1776503269679,30.26,76652.16,0.5,-0.2434,0.00018,17.56329]
[1776503274715,30.25,76646.18,0.5,-0.24449,0.00019,17.60436]
[1776503279750,30.25,76645.07,0.5,-0.24468,0.00019,17.61145]
[1776503280990,30.25,76645.07,0.5,-0.24468,0.00019,17.61145]
[1776503281430,30.25,76644.03,0.5,-0.24487,0.00019,17.61855]
[1776503288987,30.25,76644.92,0.5,-0.24469,0.00019,17.61171]
[1776503294854,30.24,76639.1,0.5,-0.24574,0.00019,17.65086]
[1776503299628,30.24,76638.52,0.5,-0.24584,0.00019,17.65455]
[1776503299632,30.24,76638.04,0.5,-0.24592,0.00019,17.65747]
[1776503302079,30.24,76637.94,0.5,-0.24593,0.00019,17.65803]
[1776503302771,30.24,76637.79,0.5,-0.24595,0.00019,17.65881]
[1776503307473,30.24,76636.09,0.5,-0.24625,0.00019,17.67007]
[1776503307700,30.24,76636.32,0.5,-0.2462,0.00019,17.66814]
[1776503309707,30.24,76628.96,0.5,-0.24756,0.00019,17.71866]
[1776503314996,30.23,76628.31,0.5,-0.24762,0.00019,17.71749]
[1776503320614,30.23,76627.2,0.5,-0.24781,0.00019,17.7245]
[1776503326074,30.22,76626.34,0.5,-0.24793,0.00019,17.72882]
[1776503331113,30.22,76625.66,0.5,-0.24802,0.00019,17.73231]
[1776503336145,30.21,76625.14,0.5,-0.24809,0.00019,17.73463]
[1776503341556,30.21,76626.49,0.5,-0.24781,0.00019,17.72425]
[1776503341618,30.21,76617.98,0.5,-0.24939,0.00019,17.78261]
[1776503346216,30.2,76609.34,0.5,-0.25098,0.00019,17.84061]
[1776503350620,30.2,76619.53,0.5,-0.24904,0.00019,17.7695]
[1776503355427,30.2,76641.65,0.5,-0.24489,0.00019,17.61543]
[1776503357535,30.2,76643.71,0.5,-0.2445,0.00019,17.60095]
[1776503357611,30.2,76643.71,0.5,-0.2445,0.00019,17.60095]
[1776503357788,30.2,76643.71,0.5,-0.2445,0.00019,17.60095]
[1776503357654,30.2,76630.47,0.5,-0.24696,0.00019,17.69288]
[1776503358419,30.2,76630.47,0.5,-0.24696,0.00019,17.69288]
[1776503358726,30.2,76607.38,0.5,-0.25129,0.00019,17.85176]
[1776503359486,30.2,76607.38,0.5,-0.25129,0.00019,17.85176]
[1776503359515,30.2,76607.38,0.5,-0.25129,0.00019,17.85176]
[1776503359990,30.2,76606.53,0.5,-0.25145,0.00019,17.85761]
[1776503359999,30.2,76606.53,0.5,-0.25145,0.00019,17.85761]
[1776503360149,30.2,76606.53,0.5,-0.25145,0.00019,17.85761]
[1776503360744,30.2,76606.53,0.5,-0.25145,0.00019,17.85761]
[1776503360747,30.2,76606.53,0.5,-0.25145,0.00019,17.85761]
[1776503360756,30.19,76606.94,0.5,-0.25137,0.00019,17.85447]
[1776503364872,30.19,76605.49,0.5,-0.25163,0.00019,17.86409]
[1776503364971,30.19,76605.49,0.5,-0.25163,0.00019,17.86409]
[1776503365381,30.19,76605.49,0.5,-0.25163,0.00019,17.86409]
[1776503366364,30.19,76604.71,0.5,-0.25178,0.00019,17.86942]
[1776503366832,30.19,76570.34,0.5,-0.2583,0.00019,18.10206]
[1776503367127,30.19,76570.34,0.5,-0.2583,0.00019,18.10206]
[1776503367173,30.19,76570.34,0.5,-0.2583,0.00019,18.10206]
[1776503367576,30.19,76570.34,0.5,-0.2583,0.00019,18.10206]
[1776503367761,30.19,76541.85,0.5,-0.26378,0.00019,18.29167]
[1776503368530,30.19,76541.85,0.5,-0.26378,0.00019,18.29167]
[1776503368615,30.19,76543.3,0.5,-0.26351,0.00019,18.28218]
[1776503368884,30.19,76543.3,0.5,-0.26351,0.00019,18.28218]
[1776503369387,30.19,76543.3,0.5,-0.2635,0.00019,18.28208]
[1776503370891,30.19,76544.83,0.5,-0.2632,0.00019,18.27187]
[1776503371270,30.19,76544.83,0.5,-0.2632,0.00019,18.27187]
[1776503371402,30.19,76544.38,0.5,-0.26325,0.00019,18.27023]
[1776503376773,30.19,76541.99,0.5,-0.26371,0.00019,18.28601]
[1776503376787,30.19,76527.15,0.5,-0.26659,0.00019,18.3835]
[1776503377154,30.19,76527.15,0.5,-0.26659,0.00019,18.3835]
[1776503377180,30.19,76527.15,0.5,-0.26659,0.00019,18.3835]
[1776503377818,30.19,76526.68,0.5,-0.26668,0.00019,18.38636]
[1776503382846,30.19,76529.61,0.5,-0.2661,0.00019,18.36684]
[1776503383501,30.19,76527.49,0.5,-0.26651,0.00019,18.38068]
[1776503383553,30.19,76527.49,0.5,-0.26651,0.00019,18.38068]
[1776503383634,30.19,76527.49,0.5,-0.26651,0.00019,18.38068]
[1776503383691,30.19,76527.49,0.5,-0.26651,0.00019,18.38068]
[1776503383798,30.19,76527.49,0.5,-0.26651,0.00019,18.38068]
[1776503383767,30.19,76525.07,0.5,-0.26698,0.00019,18.3965]
[1776503383889,30.19,76525.07,0.5,-0.26698,0.00019,18.3965]
[1776503384265,30.19,76525.07,0.5,-0.26698,0.00019,18.3965]
[1776503384492,30.19,76525.07,0.5,-0.26698,0.00019,18.39638]
[1776503384955,30.19,76525.07,0.5,-0.26698,0.00019,18.39638]
[1776503385029,30.19,76525.07,0.5,-0.26698,0.00019,18.39638]
[1776503385499,30.19,76523.98,0.5,-0.26718,0.00019,18.40336]
[1776503387076,30.19,76525.94,0.5,-0.2668,0.00019,18.3904]
[1776503387104,30.19,76525.94,0.5,-0.2668,0.00019,18.3904]
[1776503387694,30.19,76526.0,0.5,-0.26678,0.00019,18.38987]
[1776503390680,30.19,76529.68,0.5,-0.26606,0.00019,18.36548]
[1776503390738,30.18,76525.49,0.5,-0.26687,0.00019,18.39275]
[1776503391164,30.18,76525.49,0.5,-0.26687,0.00019,18.39275]
[1776503391507,30.18,76525.49,0.5,-0.26687,0.00019,18.39275]
[1776503391524,30.18,76525.49,0.5,-0.26687,0.00019,18.39275]
[1776503391588,30.18,76525.49,0.5,-0.26687,0.00019,18.39275]
[1776503391649,30.18,76495.45,0.5,-0.27274,0.0002,18.58711]
[1776503392798,30.18,76486.25,0.5,-0.27456,0.0002,18.64592]
[1776503393442,30.18,76486.25,0.5,-0.27456,0.0002,18.64592]
[1776503393817,30.18,76486.36,0.5,-0.27454,0.0002,18.64523]
[1776503396774,30.18,76490.04,0.5,-0.27381,0.0002,18.62191]
[1776503396861,30.18,76494.13,0.5,-0.27301,0.0002,18.59573]
[1776503400684,30.19,76496.89,0.5,-0.27247,0.0002,18.57811]
[1776503400893,30.19,76496.12,0.5,-0.27265,0.0002,18.5842]
[1776503401442,30.19,76496.12,0.5,-0.27265,0.0002,18.5842]
[1776503401622,30.19,76495.89,0.5,-0.2727,0.0002,18.58567]
[1776503404398,30.19,76494.65,0.5,-0.27296,0.0002,18.59414]
[1776503404714,30.19,76494.65,0.5,-0.27296,0.0002,18.59414]
[1776503404886,30.19,76494.65,0.5,-0.27296,0.0002,18.59414]
[1776503404905,30.19,76507.15,0.5,-0.2705,0.0002,18.51369]
[1776503404999,30.19,76507.15,0.5,-0.2705,0.0002,18.51369]
[1776503405452,30.19,76507.15,0.5,-0.2705,0.0002,18.51369]
[1776503405488,30.19,76507.15,0.5,-0.2705,0.0002,18.51369]
[1776503405504,30.19,76507.15,0.5,-0.2705,0.0002,18.51369]
[1776503405657,30.19,76507.15,0.5,-0.2705,0.0002,18.51369]
[1776503406675,30.19,76522.18,0.5,-0.26756,0.00019,18.41616]
[1776503407324,30.19,76522.18,0.5,-0.26756,0.00019,18.41616]
[1776503407395,30.19,76522.18,0.5,-0.26756,0.00019,18.41616]
[1776503407670,30.19,76520.58,0.5,-0.26788,0.00019,18.42674]
[1776503409684,30.19,76529.81,0.5,-0.26609,0.00019,18.36675]
[1776503412774,30.2,76541.33,0.5,-0.26388,0.00019,18.29161]
[1776503415870,30.2,76547.5,0.5,-0.26269,0.00019,18.2511]
[1776503416732,30.2,76548.51,0.5,-0.2625,0.00019,18.24463]
[1776503421767,30.2,76551.24,0.5,-0.26198,0.00019,18.22678]
[1776503426803,30.2,76549.6,0.5,-0.2623,0.00019,18.23746]
[1776503428833,30.2,76566.7,0.5,-0.25901,0.00019,18.12354]
[1776503430930,30.2,76566.7,0.5,-0.25901,0.00019,18.12364]
[1776503430949,30.2,76566.7,0.5,-0.25901,0.00019,18.12364]
[1776503430937,30.2,76572.43,0.5,-0.25792,0.00019,18.08539]
[1776503431837,30.2,76572.43,0.5,-0.25789,0.00019,18.08107]
[1776503436875,30.21,76576.84,0.5,-0.25707,0.00019,18.05241]
[1776503441909,30.21,76571.4,0.5,-0.25813,0.00019,18.0896]
[1776503443923,30.21,76561.96,0.5,-0.25994,0.00019,18.15273]
[1776503444933,30.21,76552.39,0.5,-0.26178,0.00019,18.21646]
[1776503445381,30.21,76552.39,0.5,-0.26178,0.00019,18.21646]
[1776503445956,30.21,76548.03,0.5,-0.26262,0.00019,18.24536]
[1776503450971,30.21,76547.08,0.5,-0.26281,0.00019,18.25185]
[1776503452396,30.21,76546.9,0.5,-0.26284,0.00019,18.25309]
[1776503452986,30.21,76546.86,0.5,-0.26285,0.00019,18.25341]
[1776503458021,30.21,76547.12,0.5,-0.26281,0.00019,18.25198]
[1776503463295,30.21,76553.13,0.5,-0.26167,0.00019,18.21261]
[1776503465075,30.21,76561.24,0.5,-0.26011,0.00019,18.15864]
[1776503471363,30.21,76569.97,0.5,-0.25844,0.00019,18.10042]
[1776503479168,30.21,76570.32,0.5,-0.25838,0.00019,18.09835]
[1776503486217,30.21,76574.62,0.5,-0.25756,0.00019,18.06962]
[1776503491252,30.21,76572.19,0.5,-0.25799,0.00019,18.08127]
[1776503494788,30.21,76563.83,0.5,-0.25958,0.00019,18.13721]
[1776503500635,30.21,76565.43,0.5,-0.25928,0.00019,18.12653]
[1776503505892,30.22,76557.03,0.5,-0.2609,0.00019,18.18281]
[1776503509588,30.22,76547.33,0.5,-0.26277,0.00019,18.24745]
[1776503514852,30.22,76543.93,0.5,-0.26344,0.00019,18.27016]
[1776503516055,30.22,76541.42,0.5,-0.26392,0.00019,18.28675]
[1776503516430,30.22,76537.06,0.5,-0.26477,0.00019,18.31547]
[1776503521730,30.22,76533.4,0.5,-0.26548,0.00019,18.33954]
[1776503522946,30.22,76542.09,0.5,-0.2638,0.00019,18.28242]
[1776503528020,30.22,76535.39,0.5,-0.2651,0.00019,18.32665]
[1776503533041,30.22,76534.57,0.5,-0.26526,0.00019,18.33208]
[1776503533992,30.22,76542.22,0.5,-0.26378,0.00019,18.28178]
[1776503537553,30.22,76548.44,0.5,-0.26258,0.00019,18.24085]
[1776503537569,30.22,76548.44,0.5,-0.26258,0.00019,18.24085]
[1776503537823,30.22,76554.24,0.5,-0.26146,0.00019,18.20241]
[1776503541954,30.22,76561.58,0.5,-0.26006,0.00019,18.15369]
[1776503547298,30.22,76563.26,0.5,-0.25974,0.00019,18.14259]
[1776503552437,30.22,76567.09,0.5,-0.25898,0.00019,18.11281]
[1776503557475,30.22,76570.74,0.5,-0.25829,0.00019,18.08875]
[1776503559588,30.22,76572.81,0.5,-0.2579,0.00019,18.07505]
[1776503559675,30.22,76572.81,0.5,-0.2579,0.00019,18.07505]
[1776503559712,30.22,76572.81,0.5,-0.2579,0.00019,18.07505]
[1776503559810,30.22,76576.59,0.5,-0.25718,0.00019,18.04976]
[1776503561651,30.22,76575.68,0.5,-0.25736,0.00019,18.05598]
[1776503561833,30.22,76575.68,0.5,-0.25736,0.00019,18.05598]
[1776503561904,30.22,76575.68,0.5,-0.25736,0.00019,18.05598]
[1776503561968,30.22,76575.68,0.5,-0.25736,0.00019,18.05598]
[1776503562026,30.22,76575.68,0.5,-0.25736,0.00019,18.05598]
[1776503562038,30.22,76575.68,0.5,-0.25736,0.00019,18.05598]
[1776503562091,30.22,76575.68,0.5,-0.25736,0.00019,18.05598]
[1776503562005,30.23,76582.0,0.5,-0.25616,0.00019,18.01356]
[1776503562283,30.23,76582.0,0.5,-0.25616,0.00019,18.01356]
[1776503562360,30.23,76582.0,0.5,-0.25616,0.00019,18.01356]
[1776503562456,30.23,76582.0,0.5,-0.25616,0.00019,18.01356]
[1776503562510,30.23,76582.0,0.5,-0.25616,0.00019,18.01356]
[1776503562573,30.23,76582.0,0.5,-0.25616,0.00019,18.01356]
[1776503563083,30.23,76589.25,0.5,-0.25478,0.00019,17.96465]
[1776503564865,30.23,76594.23,0.5,-0.25384,0.00019,17.93096]
[1776503564900,30.23,76594.23,0.5,-0.25384,0.00019,17.93096]
[1776503565655,30.23,76596.2,0.5,-0.25347,0.00019,17.9177]
[1776503565670,30.23,76596.2,0.5,-0.25347,0.00019,17.9177]
[1776503565790,30.23,76598.8,0.5,-0.25298,0.00019,17.90012]
[1776503568816,30.23,76606.83,0.5,-0.25147,0.00019,17.84542]
[1776503574092,30.23,76616.13,0.5,-0.24972,0.00019,17.78204]
[1776503574714,30.23,76616.13,0.5,-0.24972,0.00019,17.78204]
[1776503574746,30.23,76616.13,0.5,-0.24972,0.00019,17.78204]
[1776503575380,30.23,76616.13,0.5,-0.24973,0.00019,17.78216]
[1776503575872,30.23,76616.13,0.5,-0.24973,0.00019,17.78216]
[1776503575954,30.23,76616.13,0.5,-0.24973,0.00019,17.78216]
[1776503575974,30.23,76613.45,0.5,-0.25023,0.00019,17.80068]
[1776503577915,30.23,76613.45,0.5,-0.25023,0.00019,17.80067]
[1776503578064,30.23,76608.71,0.5,-0.25112,0.00019,17.83308]
[1776503583064,30.23,76606.54,0.5,-0.25153,0.00019,17.84763]
[1776503588085,30.23,76605.87,0.5,-0.25165,0.00019,17.85206]
[1776503589629,30.23,76605.71,0.5,-0.25168,0.00019,17.85311]
[1776503589711,30.23,76605.71,0.5,-0.25168,0.00019,17.85311]
[1776503590116,30.23,76605.71,0.5,-0.25168,0.00019,17.85311]
[1776503590962,30.23,76605.71,0.5,-0.25168,0.00019,17.85308]
[1776503595993,30.23,76601.73,0.5,-0.25242,0.00019,17.88013]
[1776503601026,30.23,76600.38,0.5,-0.25268,0.00019,17.88926]
[1776503608482,30.23,76599.66,0.5,-0.25281,0.00019,17.89411]
[1776503614380,30.23,76599.22,0.5,-0.25286,0.00019,17.89247]
[1776503620085,30.23,76598.92,0.5,-0.25291,0.00019,17.8945]
[1776503621562,30.23,76606.58,0.5,-0.25147,0.00019,17.8423]
[1776503628791,30.23,76606.27,0.5,-0.25153,0.00019,17.84446]
[1776503634527,30.23,76604.04,0.5,-0.25195,0.00019,17.85974]
[1776503639688,30.23,76604.04,0.5,-0.25195,0.00019,17.85974]
[1776503639742,30.23,76604.04,0.5,-0.25195,0.00019,17.85974]
[1776503641006,30.23,76603.22,0.5,-0.2521,0.00019,17.86533]
[1776503653228,30.23,76600.75,0.5,-0.25257,0.00019,17.88213]
[1776503653379,30.23,76600.75,0.5,-0.25257,0.00019,17.88213]
[1776503653760,30.23,76600.75,0.5,-0.25257,0.00019,17.88213]
[1776503653832,30.23,76600.75,0.5,-0.25257,0.00019,17.88213]
[1776503654007,30.23,76600.75,0.5,-0.25257,0.00019,17.88213]
[1776503654089,30.23,76600.75,0.5,-0.25257,0.00019,17.88213]
[1776503654149,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654278,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654302,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654454,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654515,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654582,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654737,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654787,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503654960,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503655030,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503655221,30.23,76596.25,0.5,-0.25342,0.00019,17.9126]
[1776503655057,30.23,76586.75,0.5,-0.25522,0.00019,17.97703]
[1776503657057,30.23,76586.75,0.5,-0.25522,0.00019,17.97703]
[1776503657118,30.23,76586.75,0.5,-0.25522,0.00019,17.97703]
[1776503657193,30.23,76579.03,0.5,-0.25668,0.00019,18.029]
[1776503657356,30.23,76579.03,0.5,-0.25668,0.00019,18.029]
[1776503658776,30.23,76579.03,0.5,-0.25668,0.00019,18.029]
[1776503658812,30.23,76579.03,0.5,-0.25668,0.00019,18.029]
[1776503658951,30.23,76579.03,0.5,-0.25668,0.00019,18.029]
[1776503659211,30.23,76578.54,0.5,-0.25678,0.00019,18.03222]
[1776503659511,30.23,76578.54,0.5,-0.25678,0.00019,18.03222]
[1776503659596,30.23,76578.54,0.5,-0.25678,0.00019,18.03222]
[1776503659750,30.23,76578.54,0.5,-0.25678,0.00019,18.03222]
[1776503659867,30.23,76578.54,0.5,-0.25678,0.00019,18.03222]
[1776503660064,30.22,76561.04,0.5,-0.26012,0.00019,18.14941]
[1776503660688,30.22,76561.04,0.5,-0.26012,0.00019,18.14941]
[1776503660764,30.22,76561.04,0.5,-0.26012,0.00019,18.14941]
[1776503660780,30.22,76561.04,0.5,-0.26012,0.00019,18.14941]
[1776503660855,30.22,76561.04,0.5,-0.26012,0.00019,18.14941]
[1776503660952,30.22,76561.04,0.5,-0.26012,0.00019,18.14941]
[1776503660987,30.22,76547.4,0.5,-0.26274,0.00019,18.23989]
[1776503661428,30.22,76547.4,0.5,-0.26274,0.00019,18.23989]
[1776503661516,30.22,76547.4,0.5,-0.26274,0.00019,18.23989]
[1776503661616,30.22,76548.94,0.5,-0.26245,0.00019,18.2297]
[1776503662705,30.22,76548.94,0.5,-0.26245,0.00019,18.2297]
[1776503662734,30.22,76548.94,0.5,-0.26245,0.00019,18.2297]
[1776503663113,30.22,76548.24,0.5,-0.26258,0.00019,18.23437]
[1776503663822,30.22,76548.24,0.5,-0.26258,0.00019,18.23437]
[1776503663883,30.22,76548.24,0.5,-0.26258,0.00019,18.23437]
[1776503664073,30.22,76548.24,0.5,-0.26258,0.00019,18.23439]
[1776503667510,30.23,76554.42,0.5,-0.26139,0.00019,18.19349]
[1776503668770,30.23,76553.81,0.5,-0.26151,0.00019,18.19761]
[1776503668872,30.23,76553.81,0.5,-0.26151,0.00019,18.19761]
[1776503669185,30.23,76553.81,0.5,-0.26152,0.00019,18.19767]
[1776503670035,30.23,76539.78,0.5,-0.26423,0.00019,18.2906]
[1776503672162,30.23,76539.78,0.5,-0.26423,0.00019,18.2906]
[1776503672175,30.23,76539.78,0.5,-0.26423,0.00019,18.2906]
[1776503672197,30.23,76533.55,0.5,-0.2654,0.00019,18.32708]
[1776503677566,30.23,76533.34,0.5,-0.26544,0.00019,18.32855]
[1776503681735,30.23,76533.73,0.5,-0.26537,0.00019,18.32605]
[1776503681876,30.23,76533.73,0.5,-0.26537,0.00019,18.32605]
[1776503681909,30.23,76534.45,0.5,-0.26523,0.00019,18.32142]
[1776503687711,30.23,76534.56,0.5,-0.26522,0.00019,18.32103]
[1776503690657,30.23,76543.71,0.5,-0.26346,0.00019,18.26122]
[1776503695692,30.23,76545.25,0.5,-0.26318,0.00019,18.25161]
[1776503700730,30.23,76544.59,0.5,-0.26332,0.00019,18.25635]
[1776503706157,30.24,76542.99,0.5,-0.26364,0.00019,18.26727]
[1776503708181,30.24,76539.93,0.5,-0.26423,0.00019,18.2876]
[1776503708220,30.24,76537.45,0.5,-0.26471,0.00019,18.30384]
[1776503713339,30.24,76536.0,0.5,-0.26499,0.00019,18.31323]
[1776503717300,30.24,76528.88,0.5,-0.26636,0.00019,18.35961]
[1776503722353,30.23,76533.51,0.5,-0.26546,0.00019,18.32921]
[1776503722431,30.23,76533.51,0.5,-0.26546,0.00019,18.32921]
[1776503722555,30.23,76533.51,0.5,-0.26546,0.00019,18.32921]
[1776503722883,30.23,76533.51,0.5,-0.26546,0.00019,18.32921]
[1776503729560,30.24,76533.52,0.5,-0.26547,0.00019,18.32933]
[1776503730528,30.24,76533.52,0.5,-0.26547,0.00019,18.32957]
[1776503731014,30.24,76534.52,0.5,-0.26524,0.00019,18.31851]
[1776503736682,30.24,76533.42,0.5,-0.26546,0.00019,18.32573]
[1776503743023,30.24,76533.92,0.5,-0.26536,0.00019,18.32243]
[1776503748058,30.24,76534.02,0.5,-0.26534,0.00019,18.32177]
[1776503754101,30.24,76534.58,0.5,-0.26523,0.00019,18.31809]
[1776503760143,30.24,76533.95,0.5,-0.26535,0.00019,18.3222]
[1776503763209,30.24,76547.24,0.5,-0.26278,0.00019,18.23471]
[1776503763877,30.24,76547.24,0.5,-0.26278,0.00019,18.23471]
[1776503764171,30.24,76548.62,0.5,-0.26252,0.00019,18.22559]
[1776503769339,30.24,76547.11,0.5,-0.26282,0.00019,18.23588]
[1776503775247,30.24,76546.98,0.5,-0.26285,0.00019,18.23703]
[1776503780388,30.24,76545.65,0.5,-0.2631,0.00019,18.24579]
[1776503783731,30.24,76547.97,0.5,-0.26266,0.00019,18.23044]
[1776503783818,30.24,76547.97,0.5,-0.26266,0.00019,18.23044]
[1776503783911,30.24,76547.97,0.5,-0.26266,0.00019,18.23044]
[1776503784311,30.24,76549.2,0.5,-0.26242,0.00019,18.22232]
[1776503787331,30.24,76541.95,0.5,-0.26382,0.00019,18.27014]
[1776503792341,30.24,76538.26,0.5,-0.26449,0.00019,18.28962]
[1776503797172,30.24,76535.01,0.5,-0.26511,0.00019,18.3108]
[1776503797182,30.24,76535.01,0.5,-0.26511,0.00019,18.3108]
[1776503797401,30.24,76532.55,0.5,-0.26559,0.00019,18.32681]
[1776503802479,30.23,76529.81,0.5,-0.2661,0.00019,18.34423]
[1776503807494,30.23,76526.33,0.5,-0.26677,0.00019,18.36652]
[1776503812624,30.23,76527.61,0.5,-0.2665,0.00019,18.35764]
[1776503814464,30.23,76524.26,0.5,-0.26715,0.00019,18.37943]
[1776503815274,30.23,76524.26,0.5,-0.26715,0.00019,18.37943]
[1776503815395,30.23,76515.06,0.5,-0.26895,0.0002,18.43925]
[1776503815992,30.23,76515.06,0.5,-0.26895,0.0002,18.43925]
[1776503816062,30.23,76515.06,0.5,-0.26895,0.0002,18.43925]
[1776503816099,30.23,76515.06,0.5,-0.26895,0.0002,18.43925]
[1776503816132,30.23,76515.06,0.5,-0.26895,0.0002,18.43925]
[1776503816188,30.23,76515.06,0.5,-0.26895,0.0002,18.43925]
[1776503816408,30.23,76515.06,0.5,-0.26895,0.0002,18.43925]
[1776503816271,30.23,76502.98,0.5,-0.27131,0.0002,18.51732]
[1776503818400,30.23,76481.51,0.5,-0.27554,0.0002,18.65442]
[1776503818815,30.23,76472.7,0.5,-0.27729,0.0002,18.71013]
[1776503819640,30.23,76472.7,0.5,-0.27729,0.0002,18.71013]
[1776503819711,30.23,76472.7,0.5,-0.27729,0.0002,18.71013]
[1776503820426,30.23,76457.89,0.5,-0.28024,0.0002,18.80318]
[1776503821045,30.23,76457.89,0.5,-0.28024,0.0002,18.80318]
[1776503821095,30.23,76457.89,0.5,-0.28024,0.0002,18.80318]
[1776503821419,30.23,76458.25,0.5,-0.28017,0.0002,18.80092]
[1776503822059,30.23,76458.25,0.5,-0.28017,0.0002,18.80092]
[1776503822089,30.23,76458.25,0.5,-0.28017,0.0002,18.80092]
[1776503822154,30.23,76458.25,0.5,-0.28017,0.0002,18.80092]
[1776503822231,30.23,76458.96,0.5,-0.28003,0.0002,18.79648]
[1776503825455,30.23,76458.02,0.5,-0.28021,0.0002,18.80234]
[1776503826398,30.23,76457.98,0.5,-0.28022,0.0002,18.80258]
[1776503826896,30.23,76457.98,0.5,-0.28022,0.0002,18.80258]
[1776503827395,30.23,76457.98,0.5,-0.28022,0.0002,18.80258]
[1776503827219,30.23,76458.24,0.5,-0.28017,0.0002,18.80094]
[1776503827600,30.23,76458.24,0.5,-0.28017,0.0002,18.80094]
[1776503827635,30.23,76458.24,0.5,-0.28017,0.0002,18.80094]
[1776503828302,30.23,76458.24,0.5,-0.28017,0.0002,18.80094]
[1776503828407,30.23,76458.24,0.5,-0.28017,0.0002,18.80094]
[1776503828410,30.23,76445.19,0.5,-0.28278,0.0002,18.88199]
[1776503828522,30.23,76445.19,0.5,-0.28278,0.0002,18.88199]
[1776503828936,30.23,76445.19,0.5,-0.28278,0.0002,18.88199]
[1776503829130,30.23,76445.19,0.5,-0.28278,0.0002,18.88199]
[1776503829243,30.23,76445.19,0.5,-0.28278,0.0002,18.88199]
[1776503829344,30.23,76436.76,0.5,-0.28447,0.0002,18.93394]
[1776503830380,30.23,76436.76,0.5,-0.28447,0.0002,18.93394]
[1776503830446,30.23,76436.97,0.5,-0.28443,0.0002,18.93267]
[1776503831438,30.23,76436.97,0.5,-0.28443,0.0002,18.93267]
[1776503831518,30.23,76435.31,0.5,-0.28477,0.0002,18.94295]
[1776503833456,30.23,76438.31,0.5,-0.28414,0.0002,18.92393]
[1776503833626,30.23,76438.31,0.5,-0.28414,0.0002,18.92393]
[1776503834660,30.22,76443.28,0.5,-0.28313,0.0002,18.89273]
[1776503834923,30.22,76445.56,0.5,-0.28266,0.0002,18.87837]
[1776503835988,30.22,76452.48,0.5,-0.28127,0.0002,18.83509]
[1776503839713,30.22,76459.8,0.5,-0.27977,0.0002,18.78845]
[1776503841380,30.22,76468.09,0.5,-0.27812,0.0002,18.73645]
[1776503846058,30.22,76475.11,0.5,-0.27674,0.0002,18.69245]
[1776503846648,30.22,76475.11,0.5,-0.27674,0.0002,18.69245]
[1776503846655,30.22,76475.11,0.5,-0.27674,0.0002,18.69245]
[1776503847466,30.22,76475.12,0.5,-0.27673,0.0002,18.69241]
[1776503847602,30.22,76475.12,0.5,-0.27673,0.0002,18.69241]
[1776503848429,30.22,76476.23,0.5,-0.27651,0.0002,18.6854]
[1776503849217,30.22,76476.23,0.5,-0.27651,0.0002,18.6854]
[1776503849304,30.22,76475.56,0.5,-0.27665,0.0002,18.68966]
[1776503852435,30.22,76482.54,0.5,-0.27523,0.0002,18.64106]
[1776503853471,30.22,76480.89,0.5,-0.27556,0.0002,18.6516]
[1776503855464,30.22,76470.96,0.5,-0.27753,0.0002,18.71447]
[1776503859252,30.22,76461.37,0.5,-0.27944,0.0002,18.77471]
[1776503861634,30.22,76455.24,0.5,-0.28066,0.0002,18.81288]
[1776503861948,30.22,76455.24,0.5,-0.28066,0.0002,18.81288]
[1776503861999,30.22,76463.02,0.5,-0.27911,0.0002,18.76417]
[1776503864077,30.22,76476.56,0.5,-0.27641,0.0002,18.67881]
[1776503865380,30.22,76476.56,0.5,-0.27641,0.0002,18.67881]
[1776503865389,30.22,76476.54,0.5,-0.27642,0.0002,18.67893]
[1776503866793,30.22,76476.44,0.5,-0.27644,0.0002,18.67955]
[1776503866903,30.22,76476.44,0.5,-0.27644,0.0002,18.67954]
[1776503871938,30.22,76477.01,0.5,-0.27631,0.0002,18.67555]
[1776503874042,30.22,76487.43,0.5,-0.27425,0.0002,18.60927]
[1776503879324,30.22,76492.99,0.5,-0.27315,0.0002,18.57375]
[1776503880125,30.21,76497.42,0.5,-0.27227,0.0002,18.54524]
[1776503880423,30.21,76498.3,0.5,-0.2721,0.0002,18.53948]
[1776503885502,30.21,76502.07,0.5,-0.27134,0.0002,18.51471]
[1776503887047,30.21,76502.32,0.5,-0.27128,0.0002,18.51282]
[1776503887229,30.21,76502.32,0.5,-0.27128,0.0002,18.51282]
[1776503887489,30.21,76506.08,0.5,-0.27054,0.0002,18.48844]
[1776503887715,30.21,76506.08,0.5,-0.27054,0.0002,18.48844]
[1776503888090,30.21,76506.08,0.5,-0.27054,0.0002,18.48844]
[1776503888179,30.21,76506.08,0.5,-0.27054,0.0002,18.48844]
[1776503888218,30.21,76506.08,0.5,-0.27054,0.0002,18.48844]
[1776503888476,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503888540,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503888762,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503888838,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503888970,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503889022,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503889174,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503889264,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503889295,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503889298,30.21,76525.39,0.5,-0.26676,0.00019,18.36288]
[1776503889426,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503889539,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503889582,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503889721,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503889810,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503889914,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503890033,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503890127,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503890213,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503890286,30.21,76539.88,0.5,-0.26394,0.00019,18.26754]
[1776503890467,30.21,76540.0,0.5,-0.26392,0.00019,18.26663]
[1776503894332,30.21,76539.11,0.5,-0.26408,0.00019,18.27225]
[1776503894362,30.21,76539.11,0.5,-0.26408,0.00019,18.27225]
[1776503895608,30.21,76535.24,0.5,-0.26483,0.00019,18.29756]
[1776503895610,30.21,76535.24,0.5,-0.26483,0.00019,18.29756]
[1776503895674,30.21,76534.21,0.5,-0.26502,0.00019,18.30424]
[1776503900689,30.2,76534.98,0.5,-0.26487,0.00019,18.29882]
[1776503905512,30.2,76522.03,0.5,-0.26737,0.00019,18.38318]
[1776503907504,30.2,76514.39,0.5,-0.26886,0.0002,18.43275]
[1776503912524,30.2,76515.24,0.5,-0.26865,0.0002,18.42236]
[1776503917538,30.2,76515.22,0.5,-0.26865,0.0002,18.4223]
[1776503922628,30.2,76511.29,0.5,-0.26941,0.0002,18.44772]
[1776503923552,30.2,76511.29,0.5,-0.26941,0.0002,18.44772]
[1776503924323,30.2,76511.19,0.5,-0.26943,0.0002,18.4483]
[1776503925436,30.2,76498.85,0.5,-0.27185,0.0002,18.52803]
[1776503931376,30.2,76498.35,0.5,-0.27195,0.0002,18.53125]
[1776503934404,30.2,76513.0,0.5,-0.26907,0.0002,18.43653]
[1776503935243,30.2,76513.0,0.5,-0.26907,0.0002,18.43653]
[1776503935402,30.2,76514.94,0.5,-0.26869,0.0002,18.42393]
[1776503940440,30.2,76517.28,0.5,-0.26823,0.0002,18.40862]
[1776503942636,30.2,76519.34,0.5,-0.26783,0.0002,18.39514]
[1776503943460,30.2,76520.24,0.5,-0.26765,0.0002,18.38925]
[1776503945476,30.2,76531.27,0.5,-0.2655,0.00019,18.31702]
[1776503951518,30.2,76530.11,0.5,-0.26573,0.00019,18.32456]
[1776503956554,30.19,76526.83,0.5,-0.26636,0.00019,18.3458]
[1776503958391,30.19,76527.15,0.5,-0.26629,0.00019,18.34365]
[1776503958420,30.19,76527.15,0.5,-0.26629,0.00019,18.34365]
[1776503958577,30.19,76523.84,0.5,-0.26694,0.00019,18.36523]
[1776503958734,30.19,76523.84,0.5,-0.26694,0.00019,18.36523]
[1776503958819,30.19,76523.84,0.5,-0.26694,0.00019,18.36523]
[1776503959575,30.19,76523.84,0.5,-0.26693,0.00019,18.36515]
[1776503964612,30.19,76518.47,0.5,-0.26797,0.0002,18.39971]
[1776503969650,30.19,76519.88,0.5,-0.26768,0.0002,18.38997]
[1776503973223,30.19,76521.12,0.5,-0.26739,0.0002,18.37718]
[1776503973582,30.19,76521.12,0.5,-0.26739,0.0002,18.37718]
[1776503973635,30.19,76521.12,0.5,-0.26739,0.0002,18.37718]
[1776503973467,30.19,76520.93,0.5,-0.26743,0.0002,18.37832]
[1776503973706,30.19,76520.93,0.5,-0.26743,0.0002,18.37832]
[1776503973731,30.19,76520.93,0.5,-0.26743,0.0002,18.37832]
[1776503973765,30.19,76520.93,0.5,-0.26743,0.0002,18.37832]
[1776503974543,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975010,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975022,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975051,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975184,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975269,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975471,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975533,30.19,76510.56,0.5,-0.26945,0.0002,18.44566]
[1776503975565,30.19,76504.19,0.5,-0.2707,0.0002,18.48681]
[1776503975693,30.19,76504.19,0.5,-0.2707,0.0002,18.48681]
[1776503975782,30.19,76504.19,0.5,-0.2707,0.0002,18.48681]
[1776503975949,30.19,76504.19,0.5,-0.2707,0.0002,18.48681]
[1776503975979,30.19,76497.34,0.5,-0.27205,0.0002,18.53084]
[1776503976651,30.19,76497.34,0.5,-0.27205,0.0002,18.53084]
[1776503976671,30.19,76497.34,0.5,-0.27205,0.0002,18.53084]
[1776503976686,30.19,76497.34,0.5,-0.27205,0.0002,18.53084]
[1776503976791,30.19,76497.18,0.5,-0.27207,0.0002,18.53174]
[1776503981380,30.18,76488.54,0.5,-0.27376,0.0002,18.58663]
[1776503985243,30.18,76494.69,0.5,-0.27254,0.0002,18.54687]
[1776503985443,30.18,76494.69,0.5,-0.27254,0.0002,18.54687]
[1776503985541,30.18,76494.69,0.5,-0.27254,0.0002,18.54687]
[1776503985638,30.18,76495.33,0.5,-0.27241,0.0002,18.54267]
[1776503985682,30.18,76495.33,0.5,-0.27241,0.0002,18.54267]
[1776503986978,30.18,76495.62,0.5,-0.27235,0.0002,18.54073]
[1776503986990,30.18,76496.22,0.5,-0.27223,0.0002,18.5368]
[1776503992812,30.18,76496.18,0.5,-0.27223,0.0002,18.53667]
[1776503997138,30.18,76504.54,0.5,-0.27058,0.0002,18.48265]
[1776503998893,30.18,76504.54,0.5,-0.27058,0.0002,18.48266]
[1776503999017,30.18,76504.04,0.5,-0.27068,0.0002,18.4859]
[1776504002433,30.18,76519.61,0.5,-0.26763,0.0002,18.3849]
[1776504008369,30.18,76519.92,0.5,-0.26758,0.0002,18.38345]
[1776504012260,30.18,76513.69,0.5,-0.26881,0.0002,18.42434]
[1776504012318,30.18,76513.69,0.5,-0.26881,0.0002,18.42434]
[1776504012341,30.18,76509.84,0.5,-0.26957,0.0002,18.44936]
[1776504018997,30.18,76510.29,0.5,-0.26948,0.0002,18.44652]
[1776504019769,30.18,76510.29,0.5,-0.26948,0.0002,18.44652]
[1776504019775,30.18,76510.29,0.5,-0.26948,0.0002,18.44652]
[1776504020007,30.18,76509.9,0.5,-0.26955,0.0002,18.44898]
[1776504025038,30.18,76508.79,0.5,-0.26976,0.0002,18.45579]
[1776504031082,30.18,76508.05,0.5,-0.26986,0.0002,18.45559]
[1776504036586,30.18,76511.92,0.5,-0.26909,0.0002,18.43026]
[1776504042160,30.18,76510.05,0.5,-0.26945,0.0002,18.44202]
[1776504047493,30.18,76509.32,0.5,-0.26958,0.0002,18.44644]
[1776504055256,30.17,76507.98,0.5,-0.26983,0.0002,18.45459]
[1776504060262,30.17,76508.72,0.5,-0.26968,0.0002,18.44965]
[1776504065325,30.17,76508.72,0.5,-0.26966,0.0002,18.449]
[1776504066560,30.17,76508.72,0.5,-0.26966,0.0002,18.449]
[1776504066604,30.17,76508.72,0.5,-0.26966,0.0002,18.449]
[1776504066705,30.17,76505.81,0.5,-0.27023,0.0002,18.46777]
[1776504072509,30.17,76506.42,0.5,-0.2701,0.0002,18.4635]
[1776504074389,30.17,76491.8,0.5,-0.27297,0.0002,18.55753]
[1776504075500,30.17,76481.63,0.5,-0.27498,0.0002,18.62246]
[1776504081273,30.16,76480.33,0.5,-0.27523,0.0002,18.63028]
[1776504084187,30.16,76477.56,0.5,-0.27576,0.0002,18.64746]
[1776504084264,30.16,76477.56,0.5,-0.27576,0.0002,18.64746]
[1776504088900,30.16,76474.76,0.5,-0.27631,0.0002,18.66502]
[1776504094385,30.16,76474.76,0.5,-0.27631,0.0002,18.66498]
[1776504097121,30.16,76471.14,0.5,-0.27699,0.0002,18.6832]
[1776504097550,30.16,76468.21,0.5,-0.27757,0.0002,18.70165]
[1776504099132,30.16,76467.09,0.5,-0.27779,0.0002,18.70863]
[1776504099747,30.16,76466.29,0.5,-0.27795,0.0002,18.71359]
[1776504101170,30.16,76466.09,0.5,-0.27799,0.0002,18.71479]
[1776504101390,30.16,76466.09,0.5,-0.27799,0.0002,18.71479]
[1776504101580,30.16,76466.09,0.5,-0.27798,0.0002,18.71473]
[1776504106614,30.16,76461.59,0.5,-0.27888,0.0002,18.74282]
[1776504109334,30.16,76466.93,0.5,-0.27781,0.0002,18.70907]
[1776504109637,30.16,76469.17,0.5,-0.27736,0.0002,18.69481]
[1776504113626,30.16,76474.12,0.5,-0.27637,0.0002,18.66334]
[1776504113698,30.16,76475.3,0.5,-0.27613,0.0002,18.65583]
[1776504118702,30.15,76478.82,0.5,-0.27543,0.0002,18.63325]
[1776504124744,30.15,76479.49,0.5,-0.27529,0.0002,18.6288]
[1776504127768,30.15,76494.42,0.5,-0.27233,0.0002,18.53313]
[1776504128771,30.15,76504.56,0.5,-0.27033,0.0002,18.46761]
[1776504132801,30.15,76492.08,0.5,-0.27278,0.0002,18.54795]
[1776504138477,30.15,76493.41,0.5,-0.27251,0.0002,18.53888]
[1776504143602,30.15,76492.77,0.5,-0.27262,0.0002,18.5426]
[1776504152939,30.14,76493.77,0.5,-0.27236,0.0002,18.53086]
[1776504158256,30.14,76493.6,0.5,-0.27239,0.0002,18.53151]
[1776504158724,30.14,76488.78,0.5,-0.27333,0.0002,18.56234]
[1776504160097,30.14,76500.78,0.5,-0.27096,0.0002,18.48501]
[1776504162520,30.14,76515.66,0.5,-0.26803,0.0002,18.38819]
[1776504164350,30.14,76516.53,0.5,-0.26786,0.0002,18.38248]
[1776504164601,30.14,76515.04,0.5,-0.26815,0.0002,18.39217]
[1776504169648,30.14,76513.64,0.5,-0.26842,0.0002,18.4011]
[1776504174698,30.14,76512.61,0.5,-0.26862,0.0002,18.40751]
[1776504177943,30.14,76505.5,0.5,-0.27001,0.0002,18.45354]
[1776504183052,30.14,76501.68,0.5,-0.27075,0.0002,18.47813]
[1776504188175,30.13,76499.73,0.5,-0.27113,0.0002,18.49038]
[1776504192783,30.13,76506.99,0.5,-0.26969,0.0002,18.44307]
[1776504197816,30.13,76505.86,0.5,-0.26991,0.0002,18.45026]
[1776504202830,30.13,76499.58,0.5,-0.27114,0.0002,18.49065]
[1776504207956,30.13,76503.09,0.5,-0.27044,0.0002,18.46764]
[1776504213022,30.13,76501.55,0.5,-0.2707,0.0002,18.47287]
[1776504215189,30.13,76501.68,0.5,-0.27067,0.0002,18.47193]
[1776504215197,30.13,76501.68,0.5,-0.27067,0.0002,18.47193]
[1776504215406,30.13,76501.68,0.5,-0.27067,0.0002,18.47193]
[1776504215520,30.13,76501.68,0.5,-0.27067,0.0002,18.47193]
[1776504215619,30.13,76501.59,0.5,-0.27069,0.0002,18.47246]
[1776504221418,30.13,76498.47,0.5,-0.27129,0.0002,18.49231]
[1776504226454,30.13,76498.8,0.5,-0.27122,0.0002,18.49002]
[1776504231487,30.12,76500.1,0.5,-0.27096,0.0002,18.48146]
[1776504236523,30.12,76501.01,0.5,-0.27078,0.0002,18.47545]
[1776504241558,30.12,76501.52,0.5,-0.27067,0.0002,18.47203]
[1776504246594,30.12,76501.72,0.5,-0.27063,0.0002,18.47064]
[1776504251632,30.12,76500.51,0.5,-0.27087,0.0002,18.47835]
[1776504256669,30.12,76502.47,0.5,-0.27048,0.0002,18.46557]
[1776504261562,30.12,76501.07,0.5,-0.27075,0.0002,18.47459]
[1776504261703,30.12,76495.2,0.5,-0.27191,0.0002,18.51247]
[1776504263718,30.12,76484.07,0.5,-0.27411,0.0002,18.58385]
[1776504264161,30.12,76484.07,0.5,-0.27411,0.0002,18.58385]
[1776504264837,30.12,76473.51,0.5,-0.27621,0.0002,18.65114]
[1776504269896,30.12,76472.06,0.5,-0.27648,0.0002,18.65999]
[1776504274952,30.12,76468.76,0.5,-0.27709,0.0002,18.67597]
[1776504279975,30.12,76467.5,0.5,-0.27734,0.0002,18.68371]
[1776504282858,30.12,76480.5,0.5,-0.27475,0.0002,18.60102]
[1776504286921,30.12,76491.51,0.5,-0.27257,0.0002,18.53063]
[1776504288458,30.12,76494.03,0.5,-0.27207,0.0002,18.51435]
[1776504288468,30.12,76494.03,0.5,-0.27207,0.0002,18.51435]
[1776504288893,30.12,76494.03,0.5,-0.27207,0.0002,18.51431]
[1776504293938,30.12,76494.81,0.5,-0.27191,0.0002,18.50918]
[1776504298963,30.12,76496.67,0.5,-0.27154,0.0002,18.49701]
[1776504302991,30.11,76505.2,0.5,-0.26986,0.0002,18.44172]
[1776504304929,30.11,76512.35,0.5,-0.26845,0.0002,18.39519]
[1776504306808,30.11,76514.38,0.5,-0.26805,0.0002,18.38196]
[1776504306855,30.11,76514.38,0.5,-0.26805,0.0002,18.38196]
[1776504306918,30.11,76515.77,0.5,-0.26778,0.0002,18.3729]
[1776504307770,30.11,76515.77,0.5,-0.26778,0.0002,18.3729]
[1776504307786,30.11,76515.77,0.5,-0.26778,0.0002,18.3729]
[1776504307871,30.11,76524.33,0.5,-0.26611,0.0002,18.31684]
[1776504312449,30.11,76535.39,0.5,-0.26394,0.00019,18.24359]
[1776504318712,30.11,76541.99,0.5,-0.26265,0.00019,18.1996]
[1776504324756,30.11,76536.34,0.5,-0.26374,0.00019,18.23663]
[1776504324988,30.11,76548.78,0.5,-0.26132,0.00019,18.15397]
[1776504331191,30.11,76548.62,0.5,-0.26131,0.00019,18.15001]
[1776504336225,30.11,76548.28,0.5,-0.26136,0.00019,18.15184]
[1776504341259,30.11,76550.64,0.5,-0.26089,0.00019,18.13577]
[1776504346819,30.1,76549.5,0.5,-0.26111,0.00019,18.14322]
[1776504352890,30.1,76547.29,0.5,-0.26153,0.00019,18.15767]
[1776504359728,30.1,76545.6,0.5,-0.26184,0.00019,18.16837]
[1776504366434,30.1,76547.45,0.5,-0.26147,0.00019,18.15574]
[1776504371475,30.1,76541.33,0.5,-0.26265,0.00019,18.19618]
[1776504374690,30.1,76544.75,0.5,-0.26198,0.00019,18.17325]
[1776504374740,30.1,76544.75,0.5,-0.26198,0.00019,18.17325]
[1776504375062,30.1,76544.75,0.5,-0.26198,0.00019,18.17325]
[1776504374821,30.1,76554.65,0.5,-0.26006,0.00019,18.10703]
[1776504375127,30.1,76554.65,0.5,-0.26006,0.00019,18.10703]
[1776504375181,30.1,76554.65,0.5,-0.26006,0.00019,18.10703]
[1776504375347,30.1,76554.65,0.5,-0.26006,0.00019,18.10703]
[1776504375431,30.1,76554.65,0.5,-0.26006,0.00019,18.10703]
[1776504375570,30.1,76554.65,0.5,-0.26006,0.00019,18.10703]
[1776504375671,30.1,76558.28,0.5,-0.25936,0.00019,18.0826]
[1776504377224,30.1,76558.28,0.5,-0.25936,0.00019,18.08257]
[1776504377928,30.1,76560.66,0.5,-0.2589,0.00019,18.06658]
[1776504382148,30.1,76562.59,0.5,-0.25853,0.00019,18.05362]
[1776504382969,30.1,76566.51,0.5,-0.25778,0.00019,18.02723]
[1776504385261,30.1,76569.39,0.5,-0.25722,0.00019,18.00779]
[1776504385981,30.1,76570.69,0.5,-0.25697,0.00019,17.99901]
[1776504391010,30.1,76571.83,0.5,-0.25676,0.00019,17.99144]
[1776504394909,30.1,76566.89,0.5,-0.25767,0.00019,18.02037]
[1776504394979,30.1,76567.24,0.5,-0.25761,0.00019,18.01802]
[1776504397657,30.1,76575.55,0.5,-0.25601,0.00019,17.9619]
[1776504402691,30.1,76580.56,0.5,-0.25506,0.00019,17.92823]
[1776504404767,30.1,76588.1,0.5,-0.25363,0.00019,17.87707]
[1776504410086,30.1,76586.12,0.5,-0.25401,0.00019,17.89081]
[1776504415294,30.1,76586.19,0.5,-0.254,0.00019,17.89042]
[1776504421058,30.1,76587.47,0.5,-0.25376,0.00019,17.88157]
[1776504423783,30.1,76587.58,0.5,-0.25373,0.00019,17.88073]
[1776504424115,30.1,76586.88,0.5,-0.25387,0.00019,17.88548]
[1776504429126,30.1,76589.36,0.5,-0.25339,0.00019,17.86846]
[1776504434187,30.1,76587.69,0.5,-0.2537,0.00019,17.87971]
[1776504439258,30.1,76585.92,0.5,-0.25404,0.00019,17.89169]
[1776504444268,30.1,76585.17,0.5,-0.25418,0.00019,17.89666]
[1776504449400,30.1,76585.39,0.5,-0.25413,0.00019,17.89503]
[1776504452824,30.1,76588.38,0.5,-0.25352,0.00019,17.87004]
[1776504453043,30.1,76588.38,0.5,-0.25352,0.00019,17.87004]
[1776504458801,30.1,76588.78,0.5,-0.25345,0.00019,17.86733]
[1776504464124,30.1,76584.01,0.5,-0.25436,0.00019,17.89984]
[1776504464349,30.1,76584.01,0.5,-0.25436,0.00019,17.89984]
[1776504465129,30.1,76583.8,0.5,-0.2544,0.00019,17.90123]
[1776504470169,30.1,76583.35,0.5,-0.25448,0.00019,17.90408]
[1776504475200,30.1,76581.14,0.5,-0.2549,0.00019,17.91892]
[1776504479808,30.1,76581.14,0.5,-0.2549,0.00019,17.91892]
[1776504479810,30.1,76581.14,0.5,-0.2549,0.00019,17.91892]
[1776504479842,30.1,76581.14,0.5,-0.2549,0.00019,17.91892]
[1776504479864,30.1,76581.14,0.5,-0.2549,0.00019,17.91892]
[1776504479938,30.1,76581.14,0.5,-0.2549,0.00019,17.91892]
[1776504479964,30.1,76581.18,0.5,-0.25488,0.00019,17.91847]
[1776504488363,30.09,76580.15,0.5,-0.25507,0.00019,17.92523]
[1776504494333,30.09,76577.56,0.5,-0.25555,0.00019,17.94219]
[1776504498142,30.09,76582.88,0.5,-0.25453,0.00019,17.90599]
[1776504498150,30.09,76582.88,0.5,-0.25453,0.00019,17.90599]
[1776504498202,30.09,76582.6,0.5,-0.25458,0.00019,17.90784]
[1776504502204,30.09,76582.51,0.5,-0.2546,0.00019,17.90841]
[1776504502210,30.09,76582.51,0.5,-0.2546,0.00019,17.90841]
[1776504502464,30.09,76582.51,0.5,-0.2546,0.00019,17.90838]
[1776504503017,30.09,76582.53,0.5,-0.2546,0.00019,17.90823]
[1776504510076,30.09,76582.44,0.5,-0.25461,0.00019,17.90877]
[1776504510142,30.09,76582.44,0.5,-0.25461,0.00019,17.90877]
[1776504510345,30.09,76582.25,0.5,-0.25465,0.00019,17.91003]
[1776504510352,30.09,76582.25,0.5,-0.25465,0.00019,17.91003]
[1776504510798,30.09,76582.22,0.5,-0.25465,0.00019,17.91023]
[1776504517752,30.09,76582.22,0.5,-0.25461,0.00019,17.90563]
[1776504524544,30.09,76582.6,0.5,-0.25454,0.00019,17.90299]
[1776504529578,30.09,76582.85,0.5,-0.25449,0.00019,17.9013]
[1776504535621,30.09,76583.01,0.5,-0.25446,0.00019,17.90024]
[1776504540661,30.09,76587.24,0.5,-0.25366,0.00019,17.87151]
[1776504541880,30.09,76587.24,0.5,-0.25366,0.00019,17.87151]
[1776504542131,30.09,76590.26,0.5,-0.25308,0.00019,17.85092]
[1776504547167,30.09,76593.41,0.5,-0.25249,0.00019,17.82972]
[1776504552331,30.09,76594.52,0.5,-0.25229,0.00019,17.82249]
[1776504557336,30.1,76591.17,0.5,-0.25294,0.00019,17.8458]
[1776504562589,30.1,76591.74,0.5,-0.25284,0.00019,17.84209]
[1776504567678,30.1,76589.47,0.5,-0.25328,0.00019,17.85785]
[1776504572738,30.1,76592.37,0.5,-0.25269,0.00019,17.83374]
[1776504577793,30.1,76592.24,0.5,-0.25272,0.00019,17.83485]
[1776504583270,30.1,76592.05,0.5,-0.25277,0.00019,17.8364]
[1776504588335,30.1,76592.65,0.5,-0.25266,0.00019,17.83264]
[1776504593385,30.1,76593.58,0.5,-0.25249,0.00019,17.82647]
[1776504598391,30.1,76593.97,0.5,-0.25242,0.00019,17.82403]
[1776504603441,30.1,76588.76,0.5,-0.25342,0.00019,17.85986]
[1776504607193,30.1,76587.01,0.5,-0.25376,0.00019,17.87184]
[1776504607239,30.1,76587.01,0.5,-0.25376,0.00019,17.87184]
[1776504607314,30.1,76583.33,0.5,-0.25446,0.00019,17.8969]
[1776504608092,30.1,76583.33,0.5,-0.25446,0.00019,17.8969]
[1776504608147,30.1,76583.33,0.5,-0.25446,0.00019,17.8969]
[1776504608186,30.1,76580.5,0.5,-0.255,0.00019,17.91614]
[1776504610147,30.1,76581.84,0.5,-0.25474,0.00019,17.90694]
[1776504610305,30.1,76582.87,0.5,-0.25454,0.00019,17.89981]
[1776504612150,30.1,76582.87,0.5,-0.25454,0.00019,17.8997]
[1776504612202,30.1,76582.87,0.5,-0.25454,0.00019,17.8997]
[1776504614094,30.1,76583.58,0.5,-0.25439,0.00019,17.89463]
[1776504614130,30.1,76583.58,0.5,-0.25439,0.00019,17.89463]
[1776504618187,30.1,76579.87,0.5,-0.2551,0.00019,17.91967]
[1776504618224,30.1,76579.46,0.5,-0.25518,0.00019,17.92247]
[1776504618578,30.1,76579.46,0.5,-0.25518,0.00019,17.92247]
[1776504618654,30.1,76579.46,0.5,-0.25518,0.00019,17.92247]
[1776504623695,30.1,76578.76,0.5,-0.25531,0.00019,17.92725]
[1776504629281,30.1,76576.75,0.5,-0.2557,0.00019,17.94086]
[1776504635321,30.1,76576.42,0.5,-0.25571,0.00019,17.93822]
[1776504637336,30.1,76584.09,0.5,-0.25424,0.00019,17.88598]
[1776504642370,30.1,76583.29,0.5,-0.25439,0.00019,17.89135]
[1776504648412,30.1,76582.39,0.5,-0.25456,0.00019,17.89742]
[1776504653448,30.1,76581.66,0.5,-0.2547,0.00019,17.90236]
[1776504658482,30.1,76581.43,0.5,-0.25475,0.00019,17.90391]
[1776504665533,30.1,76580.94,0.5,-0.25484,0.00019,17.90723]
[1776504669211,30.1,76580.07,0.5,-0.25501,0.00019,17.91313]
[1776504669213,30.1,76580.07,0.5,-0.25501,0.00019,17.91313]
[1776504669291,30.1,76581.7,0.5,-0.25469,0.00019,17.90205]
[1776504676610,30.1,76581.93,0.5,-0.25465,0.00019,17.90043]
[1776504682007,30.1,76580.52,0.5,-0.25492,0.00019,17.90994]
[1776504687686,30.1,76580.18,0.5,-0.25498,0.00019,17.91212]
[1776504692720,30.1,76581.47,0.5,-0.25469,0.00019,17.8987]
[1776504693727,30.1,76589.52,0.5,-0.25315,0.00019,17.84377]
[1776504698762,30.1,76593.68,0.5,-0.25237,0.00019,17.81551]
[1776504703797,30.1,76594.23,0.5,-0.25227,0.00019,17.81204]
[1776504708842,30.1,76593.9,0.5,-0.25234,0.00019,17.81439]
[1776504710387,30.1,76605.74,0.5,-0.25009,0.00019,17.73311]
[1776504712041,30.1,76605.74,0.5,-0.25009,0.00019,17.73311]
[1776504712358,30.1,76612.04,0.5,-0.2489,0.00019,17.6898]
[1776504713586,30.1,76611.9,0.5,-0.24893,0.00019,17.69076]
[1776504713609,30.1,76611.9,0.5,-0.24893,0.00019,17.69076]
[1776504714402,30.1,76611.9,0.5,-0.24894,0.00019,17.69103]
[1776504716454,30.1,76604.56,0.5,-0.25033,0.00019,17.74189]
[1776504721543,30.1,76605.8,0.5,-0.25011,0.00019,17.73374]
[1776504726572,30.1,76606.79,0.5,-0.24993,0.00019,17.72733]
[1776504731578,30.11,76607.72,0.5,-0.24976,0.00019,17.7213]
[1776504736621,30.11,76614.3,0.5,-0.24854,0.00019,17.67643]
[1776504741395,30.11,76626.19,0.5,-0.24632,0.00019,17.5947]
[1776504743314,30.11,76634.11,0.5,-0.24484,0.00019,17.53972]
[1776504744626,30.11,76635.59,0.5,-0.24457,0.00019,17.52953]
[1776504744736,30.11,76635.59,0.5,-0.24457,0.00019,17.52953]
[1776504744744,30.11,76635.59,0.5,-0.24457,0.00019,17.52953]
[1776504745393,30.11,76643.37,0.5,-0.24312,0.00019,17.47521]
[1776504746552,30.11,76647.91,0.5,-0.24228,0.00019,17.44341]
[1776504747451,30.11,76648.18,0.5,-0.24223,0.00019,17.44161]
[1776504748317,30.11,76648.18,0.5,-0.24223,0.00019,17.44161]
[1776504748416,30.11,76647.75,0.5,-0.24231,0.00019,17.44473]
[1776504754157,30.11,76646.66,0.5,-0.24249,0.00019,17.44814]
[1776504754633,30.11,76646.66,0.5,-0.24249,0.00019,17.44814]
[1776504754752,30.11,76646.66,0.5,-0.24249,0.00019,17.44814]
[1776504762298,30.12,76644.9,0.5,-0.24282,0.00019,17.46071]
[1776504768258,30.12,76644.53,0.5,-0.24289,0.00019,17.46331]
[1776504773289,30.12,76642.67,0.5,-0.24323,0.00019,17.47621]
[1776504778325,30.11,76643.6,0.5,-0.24305,0.00019,17.4695]
[1776504781080,30.11,76645.39,0.5,-0.24272,0.00019,17.4569]
[1776504781417,30.11,76646.85,0.5,-0.24245,0.00019,17.44664]
[1776504783441,30.11,76656.28,0.5,-0.2407,0.00019,17.38027]
[1776504788498,30.11,76658.99,0.5,-0.24019,0.00019,17.36111]
[1776504793644,30.11,76659.87,0.5,-0.24003,0.00018,17.35492]
[1776504795585,30.11,76667.94,0.5,-0.23854,0.00018,17.29778]
[1776504800695,30.11,76667.63,0.5,-0.2386,0.00018,17.30009]
[1776504805867,30.11,76666.23,0.5,-0.23886,0.00018,17.30998]
[1776504810973,30.11,76666.52,0.5,-0.2388,0.00018,17.30789]
[1776504816245,30.11,76665.36,0.5,-0.23898,0.00018,17.31152]
[1776504821341,30.11,76664.73,0.5,-0.2391,0.00018,17.31602]
[1776504826593,30.11,76669.53,0.5,-0.23821,0.00018,17.28197]
[1776504831669,30.11,76670.53,0.5,-0.23802,0.00018,17.27444]
[1776504836689,30.11,76664.9,0.5,-0.23905,0.00018,17.31413]
[1776504841788,30.11,76665.0,0.5,-0.23902,0.00018,17.313]
[1776504847003,30.11,76673.05,0.5,-0.23753,0.00018,17.25581]
[1776504852007,30.11,76674.82,0.5,-0.23721,0.00018,17.24335]
[1776504857080,30.11,76673.24,0.5,-0.2375,0.00018,17.25468]
[1776504862206,30.11,76671.94,0.5,-0.23774,0.00018,17.26395]
[1776504867239,30.11,76670.88,0.5,-0.23794,0.00018,17.27149]
[1776504872280,30.11,76673.75,0.5,-0.23738,0.00018,17.24655]
[1776504877489,30.11,76674.39,0.5,-0.23726,0.00018,17.24222]
[1776504882802,30.11,76681.35,0.5,-0.236,0.00018,17.1931]
[1776504887845,30.11,76685.35,0.5,-0.23527,0.00018,17.16475]
[1776504888642,30.11,76685.35,0.5,-0.23527,0.00018,17.16475]
[1776504888743,30.11,76685.76,0.5,-0.2352,0.00018,17.16183]
[1776504888995,30.11,76685.76,0.5,-0.2352,0.00018,17.16183]
[1776504889099,30.11,76685.76,0.5,-0.2352,0.00018,17.16183]
[1776504894450,30.11,76686.46,0.5,-0.23507,0.00018,17.15687]
[1776504895084,30.11,76686.46,0.5,-0.23507,0.00018,17.15688]
[1776504895132,30.11,76686.46,0.5,-0.23507,0.00018,17.15688]
[1776504896159,30.11,76687.52,0.5,-0.23488,0.00018,17.1493]
[1776504901317,30.11,76686.34,0.5,-0.23509,0.00018,17.15776]
[1776504907228,30.12,76687.81,0.5,-0.23482,0.00018,17.14727]
[1776504912263,30.11,76688.59,0.5,-0.23468,0.00018,17.14165]
[1776504917297,30.11,76686.52,0.5,-0.23506,0.00018,17.15639]
[1776504921326,30.11,76676.41,0.5,-0.23691,0.00018,17.22839]
[1776504923616,30.11,76669.06,0.5,-0.23825,0.00018,17.28037]
[1776504928488,30.11,76668.36,0.5,-0.23837,0.00018,17.28504]
[1776504928612,30.11,76667.69,0.5,-0.23849,0.00018,17.2896]
[1776504929684,30.11,76667.69,0.5,-0.23849,0.00018,17.2896]
[1776504930388,30.11,76666.08,0.5,-0.23879,0.00018,17.30092]
[1776504935424,30.11,76667.55,0.5,-0.23847,0.00018,17.28553]
[1776504943479,30.11,76666.58,0.5,-0.23864,0.00018,17.2922]
[1776504948514,30.11,76671.95,0.5,-0.23765,0.00018,17.25389]
[1776504953550,30.11,76673.12,0.5,-0.23743,0.00018,17.24543]
[1776504963523,30.11,76672.79,0.5,-0.23749,0.00018,17.24778]
[1776504966640,30.11,76665.54,0.5,-0.23883,0.00018,17.2993]
[1776504971676,30.11,76666.58,0.5,-0.23864,0.00018,17.29217]
[1776504977717,30.11,76669.42,0.5,-0.23812,0.00018,17.27208]
[1776504982752,30.11,76671.1,0.5,-0.23781,0.00018,17.25996]
[1776504987789,30.11,76668.58,0.5,-0.23827,0.00018,17.27769]
[1776504993506,30.11,76668.66,0.5,-0.23821,0.00018,17.27232]
[1776504998865,30.11,76668.05,0.5,-0.23833,0.00018,17.27697]
[1776505004324,30.11,76668.22,0.5,-0.23831,0.00018,17.27614]
[1776505009847,30.11,76668.42,0.5,-0.23828,0.00018,17.27499]
[1776505013011,30.11,76666.22,0.5,-0.23869,0.00018,17.2908]
[1776505013095,30.11,76666.22,0.5,-0.23869,0.00018,17.2908]
[1776505013472,30.11,76661.25,0.5,-0.23961,0.00018,17.32599]
[1776505014395,30.11,76651.56,0.5,-0.2414,0.00019,17.39441]
[1776505017761,30.11,76652.09,0.5,-0.2413,0.00019,17.39067]
[1776505017813,30.11,76651.95,0.5,-0.24133,0.00019,17.39159]
[1776505020159,30.11,76652.27,0.5,-0.24127,0.00019,17.3893]
[1776505020237,30.11,76651.43,0.5,-0.24142,0.00019,17.39518]
[1776505026073,30.11,76654.68,0.5,-0.24082,0.00019,17.37243]
[1776505031234,30.11,76653.51,0.5,-0.24104,0.00019,17.38057]
[1776505031517,30.11,76653.51,0.5,-0.24104,0.00019,17.38057]
[1776505031622,30.11,76653.51,0.5,-0.24104,0.00019,17.38057]
[1776505031629,30.11,76651.35,0.5,-0.24144,0.00019,17.39576]
[1776505032258,30.11,76642.97,0.5,-0.243,0.00019,17.45462]
[1776505033602,30.11,76635.66,0.5,-0.24436,0.00019,17.50565]
[1776505034859,30.11,76635.19,0.5,-0.24444,0.00019,17.50893]
[1776505034869,30.11,76635.19,0.5,-0.24444,0.00019,17.50893]
[1776505035547,30.11,76635.19,0.5,-0.24444,0.00019,17.50893]
[1776505035777,30.11,76635.19,0.5,-0.24444,0.00019,17.50893]
[1776505035614,30.11,76633.67,0.5,-0.24472,0.00019,17.5194]
[1776505042187,30.11,76634.75,0.5,-0.2445,0.00019,17.51117]
[1776505047456,30.11,76635.91,0.5,-0.24427,0.00019,17.50253]
[1776505053266,30.1,76639.12,0.5,-0.24361,0.00019,17.47448]
[1776505061322,30.1,76636.07,0.5,-0.24415,0.00019,17.49453]
[1776505066354,30.09,76639.77,0.5,-0.24343,0.00019,17.46776]
[1776505072396,30.09,76639.13,0.5,-0.24353,0.00019,17.47127]
[1776505077906,30.09,76635.48,0.5,-0.24419,0.00019,17.4962]
[1776505082469,30.09,76625.01,0.5,-0.24614,0.00019,17.5685]
[1776505087504,30.08,76629.43,0.5,-0.24529,0.00019,17.53716]
[1776505088972,30.08,76628.92,0.5,-0.24539,0.00019,17.54069]
[1776505089034,30.08,76628.92,0.5,-0.24539,0.00019,17.54069]
[1776505089518,30.08,76628.38,0.5,-0.24549,0.00019,17.54442]
[1776505094554,30.08,76632.18,0.5,-0.24478,0.00019,17.51789]
[1776505099588,30.08,76629.08,0.5,-0.24536,0.00019,17.5396]
[1776505105631,30.08,76628.99,0.5,-0.24538,0.00019,17.54041]
[1776505110669,30.08,76626.8,0.5,-0.2458,0.00019,17.55593]
[1776505115707,30.09,76620.96,0.5,-0.24686,0.00019,17.59212]
[1776505120741,30.09,76620.18,0.5,-0.24701,0.00019,17.59749]
[1776505124078,30.09,76618.77,0.5,-0.24727,0.00019,17.60728]
[1776505124915,30.08,76617.5,0.5,-0.24751,0.00019,17.61599]
[1776505126825,30.08,76608.37,0.5,-0.24923,0.00019,17.67916]
[1776505132824,30.08,76608.61,0.5,-0.24918,0.00019,17.67735]
[1776505137859,30.08,76608.33,0.5,-0.24923,0.00019,17.67911]
[1776505142893,30.08,76609.68,0.5,-0.24897,0.00019,17.66939]
[1776505145915,30.08,76617.19,0.5,-0.24754,0.00019,17.61721]
[1776505147461,30.08,76617.09,0.5,-0.24756,0.00019,17.6179]
[1776505147488,30.08,76617.09,0.5,-0.24756,0.00019,17.6179]
[1776505157589,30.08,76617.02,0.5,-0.24756,0.00019,17.61788]
[1776505163404,30.08,76619.54,0.5,-0.24708,0.00019,17.60014]
[1776505169080,30.08,76618.7,0.5,-0.24723,0.00019,17.60563]
[1776505175528,30.08,76618.87,0.5,-0.24715,0.00019,17.59961]
[1776505180598,30.08,76618.14,0.5,-0.24729,0.00019,17.60456]
[1776505190294,30.07,76617.91,0.5,-0.24733,0.00019,17.60592]
[1776505190297,30.07,76617.08,0.5,-0.24748,0.00019,17.61148]
[1776505195671,30.07,76616.83,0.5,-0.24752,0.00019,17.61296]
[1776505200783,30.07,76616.83,0.5,-0.24751,0.00019,17.61287]
[1776505206339,30.07,76622.04,0.5,-0.24652,0.00019,17.57624]
[1776505212013,30.07,76622.57,0.5,-0.24642,0.00019,17.57241]
[1776505217418,30.07,76622.7,0.5,-0.24639,0.00019,17.57137]
[1776505222453,30.07,76620.45,0.5,-0.24681,0.00019,17.58696]
[1776505224570,30.07,76628.18,0.5,-0.24536,0.00019,17.53308]
[1776505228494,30.07,76636.3,0.5,-0.24384,0.00019,17.4763]
[1776505233528,30.07,76638.54,0.5,-0.24338,0.00019,17.45611]
[1776505239571,30.07,76640.03,0.5,-0.24311,0.00019,17.44594]
[1776505244605,30.07,76643.24,0.5,-0.24252,0.00019,17.42375]
[1776505249640,30.07,76647.51,0.5,-0.24174,0.00019,17.39411]
[1776505254675,30.08,76650.3,0.5,-0.24123,0.00019,17.37498]
[1776505259710,30.08,76651.44,0.5,-0.24102,0.00019,17.36691]
[1776505265753,30.08,76650.73,0.5,-0.24115,0.00019,17.37187]
[1776505270789,30.08,76652.49,0.5,-0.24082,0.00019,17.35943]
[1776505275885,30.08,76652.66,0.5,-0.24079,0.00019,17.35825]
[1776505280921,30.08,76652.5,0.5,-0.24082,0.00019,17.35941]
[1776505285956,30.08,76657.43,0.5,-0.23991,0.00019,17.32474]
[1776505291230,30.08,76656.93,0.5,-0.24001,0.00019,17.32845]
[1776505299046,30.08,76655.8,0.5,-0.24019,0.00019,17.33229]
[1776505304082,30.08,76650.15,0.5,-0.24125,0.00019,17.37248]
[1776505309118,30.08,76653.38,0.5,-0.24065,0.00019,17.34988]
[1776505314155,30.08,76654.73,0.5,-0.24041,0.00019,17.34078]
[1776505319190,30.08,76655.49,0.5,-0.24028,0.00019,17.33575]
[1776505324231,30.09,76654.19,0.5,-0.24053,0.00019,17.3454]
[1776505330267,30.09,76651.24,0.5,-0.24109,0.00019,17.36665]
[1776505336033,30.09,76650.63,0.5,-0.24121,0.00019,17.37117]
[1776505341343,30.09,76653.12,0.5,-0.24077,0.00019,17.35433]
[1776505346784,30.09,76655.46,0.5,-0.24035,0.00019,17.33832]
[1776505353428,30.09,76656.93,0.5,-0.24005,0.00019,17.32404]
[1776505358462,30.1,76655.49,0.5,-0.24034,0.00019,17.33497]
[1776505363498,30.1,76653.16,0.5,-0.24079,0.00019,17.35194]
[1776505368532,30.1,76655.46,0.5,-0.24037,0.00019,17.33617]
[1776505369586,30.1,76655.46,0.5,-0.24037,0.00019,17.33617]
[1776505370112,30.1,76655.48,0.5,-0.24038,0.00019,17.3364]
[1776505375170,30.1,76655.26,0.5,-0.24043,0.00019,17.33832]
[1776505375463,30.1,76656.24,0.5,-0.24025,0.00019,17.33153]
[1776505375508,30.1,76656.24,0.5,-0.24025,0.00019,17.33153]
[1776505377682,30.11,76655.92,0.5,-0.24032,0.00019,17.33406]
[1776505378180,30.11,76654.06,0.5,-0.24066,0.00019,17.34733]
[1776505382280,30.11,76652.47,0.5,-0.24097,0.00019,17.35904]
[1776505382338,30.11,76652.47,0.5,-0.24097,0.00019,17.35904]
[1776505382392,30.11,76652.47,0.5,-0.24097,0.00019,17.35904]
[1776505383143,30.11,76652.47,0.5,-0.24097,0.00019,17.35904]
[1776505382635,30.11,76652.47,0.5,-0.24097,0.00019,17.35904]
[1776505383777,30.11,76652.47,0.5,-0.24097,0.00019,17.35904]
[1776505383829,30.11,76652.47,0.5,-0.24097,0.00019,17.35904]
[1776505383930,30.11,76642.49,0.5,-0.24284,0.00019,17.42947]
[1776505387804,30.11,76639.95,0.5,-0.24332,0.00019,17.4475]
[1776505387969,30.11,76640.29,0.5,-0.24325,0.00019,17.44512]
[1776505394512,30.11,76642.43,0.5,-0.24285,0.00019,17.4302]
[1776505400022,30.11,76645.89,0.5,-0.24222,0.00019,17.40622]
[1776505405203,30.11,76648.81,0.5,-0.24168,0.00019,17.38593]
[1776505411192,30.11,76653.97,0.5,-0.24074,0.00019,17.35014]
[1776505416872,30.12,76656.14,0.5,-0.24032,0.00019,17.33103]
[1776505421907,30.12,76654.75,0.5,-0.24059,0.00019,17.34131]
[1776505427353,30.12,76653.91,0.5,-0.24076,0.00019,17.34812]
[1776505438019,30.13,76654.14,0.5,-0.24078,0.00019,17.34859]
[1776505443057,30.13,76655.63,0.5,-0.24052,0.00019,17.33899]
[1776505448090,30.14,76654.75,0.5,-0.24072,0.00019,17.34658]
[1776505453125,30.14,76652.69,0.5,-0.24114,0.00019,17.36243]
[1776505458162,30.15,76653.9,0.5,-0.24093,0.00019,17.35475]
[1776505463195,30.15,76654.21,0.5,-0.24091,0.00019,17.3537]
[1776505470336,30.15,76653.73,0.5,-0.24102,0.00019,17.35826]
[1776505475506,30.16,76654.02,0.5,-0.24098,0.00019,17.35328]
[1776505480595,30.16,76654.97,0.5,-0.24082,0.00019,17.34751]
[1776505487037,30.17,76654.84,0.5,-0.24087,0.00019,17.34924]
[1776505492844,30.17,76654.76,0.5,-0.24091,0.00019,17.35081]
[1776505501461,30.18,76654.84,0.5,-0.24093,0.00019,17.35183]
[1776505506496,30.18,76653.98,0.5,-0.24111,0.00019,17.35858]
[1776505511533,30.18,76652.16,0.5,-0.24147,0.00019,17.37204]
[1776505513709,30.18,76651.84,0.5,-0.24153,0.00019,17.37441]
[1776505513799,30.18,76651.84,0.5,-0.24153,0.00019,17.37441]
[1776505513811,30.18,76650.58,0.5,-0.24177,0.00019,17.38339]
[1776505516020,30.18,76640.99,0.5,-0.24355,0.00019,17.45073]
[1776505521602,30.18,76639.87,0.5,-0.24377,0.00019,17.45862]
[1776505526664,30.18,76640.75,0.5,-0.2436,0.00019,17.45244]
[1776505533590,30.18,76643.11,0.5,-0.24312,0.00019,17.43119]
[1776505533608,30.18,76643.11,0.5,-0.24312,0.00019,17.43119]
[1776505533617,30.18,76643.7,0.5,-0.24301,0.00019,17.42707]
[1776505539281,30.18,76644.37,0.5,-0.24289,0.00019,17.4224]
[1776505544762,30.18,76644.34,0.5,-0.24289,0.00019,17.42269]
[1776505549797,30.18,76643.65,0.5,-0.24302,0.00019,17.42762]
[1776505554833,30.18,76643.11,0.5,-0.24313,0.00019,17.43149]
[1776505560874,30.18,76648.01,0.5,-0.24222,0.00019,17.39739]
[1776505565910,30.18,76648.01,0.5,-0.24223,0.00019,17.39763]
[1776505570944,30.18,76647.44,0.5,-0.24234,0.00019,17.40176]
[1776505578408,30.19,76647.37,0.5,-0.24235,0.00019,17.40242]
[1776505581374,30.19,76656.47,0.5,-0.24066,0.00019,17.33852]
[1776505587056,30.19,76657.5,0.5,-0.24048,0.00019,17.33133]
[1776505592477,30.19,76657.81,0.5,-0.24038,0.00019,17.32464]
[1776505598134,30.19,76663.93,0.5,-0.23925,0.00018,17.2814]
[1776505603455,30.19,76658.92,0.5,-0.24017,0.00019,17.31667]
[1776505612234,30.18,76658.32,0.5,-0.24028,0.00019,17.32069]
[1776505617376,30.18,76659.38,0.5,-0.24008,0.00018,17.31315]
[1776505617956,30.18,76659.12,0.5,-0.24013,0.00019,17.31497]
[1776505618126,30.18,76659.12,0.5,-0.24013,0.00019,17.31497]
[1776505618167,30.18,76659.12,0.5,-0.24013,0.00019,17.31497]
[1776505618259,30.18,76659.12,0.5,-0.24013,0.00019,17.31497]
[1776505618353,30.18,76659.12,0.5,-0.24013,0.00019,17.31497]
[1776505618397,30.18,76659.12,0.5,-0.24013,0.00019,17.31497]
[1776505618415,30.18,76659.12,0.5,-0.24013,0.00019,17.31497]
[1776505618450,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505618506,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505618609,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505618689,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505618815,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505618869,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505619044,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505619113,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505619255,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505619325,30.18,76682.21,0.5,-0.23588,0.00018,17.15143]
[1776505619422,30.18,76687.22,0.5,-0.23496,0.00018,17.11552]
[1776505619475,30.18,76687.22,0.5,-0.23496,0.00018,17.11552]
[1776505619840,30.18,76687.22,0.5,-0.23496,0.00018,17.11552]
[1776505619851,30.18,76687.22,0.5,-0.23496,0.00018,17.11552]
[1776505620291,30.18,76687.22,0.5,-0.23496,0.00018,17.11552]
[1776505620646,30.18,76687.22,0.5,-0.23496,0.00018,17.11552]
[1776505620745,30.18,76687.22,0.5,-0.23496,0.00018,17.11552]
[1776505621402,30.18,76683.33,0.5,-0.23567,0.00018,17.14325]
[1776505621668,30.18,76683.33,0.5,-0.23567,0.00018,17.14325]
[1776505622069,30.18,76683.33,0.5,-0.23567,0.00018,17.14325]
[1776505622074,30.18,76683.33,0.5,-0.23567,0.00018,17.14325]
[1776505622307,30.18,76683.33,0.5,-0.23567,0.00018,17.14325]
[1776505625070,30.18,76685.76,0.5,-0.23522,0.00018,17.12586]
[1776505625097,30.18,76685.76,0.5,-0.23522,0.00018,17.12586]
[1776505626036,30.18,76685.76,0.5,-0.23522,0.00018,17.12586]
[1776505626332,30.18,76685.95,0.5,-0.23519,0.00018,17.12446]
[1776505632132,30.18,76685.07,0.5,-0.23534,0.00018,17.13061]
[1776505637251,30.18,76686.76,0.5,-0.23503,0.00018,17.11836]
[1776505642447,30.18,76691.25,0.5,-0.2342,0.00018,17.0861]
[1776505643678,30.18,76692.38,0.5,-0.234,0.00018,17.07801]
[1776505643722,30.18,76692.38,0.5,-0.234,0.00018,17.07801]
[1776505644393,30.18,76692.38,0.5,-0.234,0.00018,17.07801]
[1776505644495,30.18,76694.18,0.5,-0.23367,0.00018,17.06515]
[1776505649496,30.18,76694.86,0.5,-0.23355,0.00018,17.06033]
[1776505654542,30.18,76694.58,0.5,-0.23356,0.00018,17.05778]
[1776505659605,30.18,76696.04,0.5,-0.2333,0.00018,17.04751]
[1776505664565,30.18,76688.28,0.5,-0.23472,0.00018,17.10313]
[1776505669628,30.18,76684.8,0.5,-0.23535,0.00018,17.12778]
[1776505674666,30.18,76687.08,0.5,-0.23493,0.00018,17.11135]
[1776505679734,30.18,76689.4,0.5,-0.23451,0.00018,17.09491]
[1776505684780,30.18,76689.12,0.5,-0.23457,0.00018,17.09738]
[1776505690280,30.18,76688.17,0.5,-0.23475,0.00018,17.10445]
[1776505695351,30.19,76689.1,0.5,-0.23459,0.00018,17.09807]
[1776505700363,30.19,76689.65,0.5,-0.2345,0.00018,17.09463]
[1776505705433,30.19,76689.15,0.5,-0.2346,0.00018,17.09845]
[1776505710034,30.19,76687.96,0.5,-0.23482,0.00018,17.107]
[1776505710070,30.19,76687.96,0.5,-0.23482,0.00018,17.107]
[1776505710211,30.19,76687.96,0.5,-0.23482,0.00018,17.107]
[1776505710264,30.19,76687.96,0.5,-0.23482,0.00018,17.107]
[1776505710413,30.19,76687.96,0.5,-0.23482,0.00018,17.107]
[1776505710427,30.19,76696.62,0.5,-0.23324,0.00018,17.0451]
[1776505710612,30.19,76696.62,0.5,-0.23324,0.00018,17.0451]
[1776505710792,30.19,76696.62,0.5,-0.23324,0.00018,17.0451]
[1776505710891,30.19,76696.62,0.5,-0.23324,0.00018,17.0451]
[1776505711016,30.19,76696.62,0.5,-0.23324,0.00018,17.0451]
[1776505711101,30.19,76696.62,0.5,-0.23324,0.00018,17.0451]
[1776505711230,30.19,76696.62,0.5,-0.23324,0.00018,17.0451]
[1776505711272,30.19,76701.06,0.5,-0.23239,0.00018,17.00862]
[1776505712347,30.19,76701.06,0.5,-0.23239,0.00018,17.00862]
[1776505712415,30.19,76701.06,0.5,-0.23239,0.00018,17.00862]
[1776505712510,30.19,76701.06,0.5,-0.23239,0.00018,17.00862]
[1776505712553,30.19,76696.1,0.5,-0.23329,0.00018,17.04419]
[1776505712766,30.19,76696.1,0.5,-0.23329,0.00018,17.04419]
[1776505712978,30.19,76694.59,0.5,-0.23357,0.00018,17.05499]
[1776505714469,30.19,76694.59,0.5,-0.23357,0.00018,17.05499]
[1776505714497,30.19,76694.59,0.5,-0.23357,0.00018,17.05499]
[1776505717756,30.19,76692.98,0.5,-0.23386,0.00018,17.06648]
[1776505717972,30.19,76693.12,0.5,-0.23384,0.00018,17.06547]
[1776505723498,30.19,76693.09,0.5,-0.23384,0.00018,17.06562]
[1776505729465,30.19,76693.08,0.5,-0.23384,0.00018,17.06549]
[1776505735090,30.19,76695.71,0.5,-0.23336,0.00018,17.0466]
[1776505737300,30.19,76705.96,0.5,-0.2315,0.00018,16.97314]
[1776505742886,30.18,76709.91,0.5,-0.23075,0.00018,16.94364]
[1776505744812,30.18,76711.5,0.5,-0.23046,0.00018,16.93198]
[1776505744866,30.18,76711.5,0.5,-0.23046,0.00018,16.93198]
[1776505746182,30.18,76709.69,0.5,-0.23078,0.00018,16.94459]
[1776505746435,30.18,76707.62,0.5,-0.23115,0.00018,16.95926]
[1776505754224,30.18,76708.13,0.5,-0.23102,0.00018,16.95398]
[1776505759322,30.17,76707.35,0.5,-0.23114,0.00018,16.95905]
[1776505766309,30.17,76709.61,0.5,-0.2307,0.00018,16.94151]
[1776505772351,30.17,76709.46,0.5,-0.23068,0.00018,16.93753]
[1776505778392,30.17,76710.41,0.5,-0.23051,0.00018,16.93066]
[1776505781630,30.17,76693.15,0.5,-0.23364,0.00018,17.05461]
[1776505787685,30.17,76689.92,0.5,-0.23422,0.00018,17.07727]
[1776505788906,30.17,76689.9,0.5,-0.23422,0.00018,17.07715]
[1776505788943,30.17,76689.9,0.5,-0.23422,0.00018,17.07715]
[1776505789471,30.16,76689.9,0.5,-0.23422,0.00018,17.07702]
[1776505796518,30.16,76691.55,0.5,-0.23389,0.00018,17.0641]
[1776505802560,30.16,76692.47,0.5,-0.2337,0.00018,17.05662]
[1776505807594,30.16,76692.43,0.5,-0.23368,0.00018,17.05612]
[1776505812630,30.15,76692.52,0.5,-0.23365,0.00018,17.05485]
[1776505816658,30.15,76684.38,0.5,-0.23513,0.00018,17.11266]
[1776505822702,30.15,76682.82,0.5,-0.2354,0.00018,17.1231]
[1776505828742,30.15,76683.4,0.5,-0.23528,0.00018,17.11828]
[1776505834785,30.14,76685.1,0.5,-0.23491,0.00018,17.10084]
[1776505840240,30.14,76684.84,0.5,-0.23494,0.00018,17.10218]
[1776505845864,30.14,76684.58,0.5,-0.23498,0.00018,17.10355]
[1776505850897,30.14,76684.78,0.5,-0.23493,0.00018,17.10157]
[1776505857947,30.14,76684.74,0.5,-0.23492,0.00018,17.10125]
[1776505863633,30.14,76681.55,0.5,-0.2355,0.00018,17.12379]
[1776505864009,30.14,76680.21,0.5,-0.23574,0.00018,17.13315]
[1776505864143,30.14,76680.21,0.5,-0.23574,0.00018,17.13315]
[1776505864425,30.14,76672.27,0.5,-0.2372,0.00018,17.18968]
[1776505866657,30.13,76659.1,0.5,-0.23963,0.00019,17.28274]
[1776505868032,30.13,76659.1,0.5,-0.23963,0.00019,17.28274]
[1776505868052,30.13,76659.1,0.5,-0.23963,0.00019,17.28274]
[1776505868109,30.13,76657.45,0.5,-0.23993,0.00019,17.29439]
[1776505872289,30.13,76657.31,0.5,-0.23995,0.00019,17.29492]
[1776505872498,30.13,76657.22,0.5,-0.23996,0.00019,17.29524]
[1776505878088,30.13,76656.59,0.5,-0.24006,0.00019,17.29924]
[1776505883125,30.13,76656.05,0.5,-0.24016,0.00019,17.30285]
[1776505889164,30.13,76658.36,0.5,-0.23973,0.00019,17.28659]
[1776505894201,30.13,76657.97,0.5,-0.23977,0.00019,17.28491]
[1776505900660,30.13,76657.75,0.5,-0.23982,0.00019,17.28675]
[1776505904835,30.13,76657.24,0.5,-0.23991,0.00019,17.29044]
[1776505904936,30.13,76657.06,0.5,-0.23995,0.00019,17.29184]
[1776505906872,30.13,76657.06,0.5,-0.23995,0.00019,17.29184]
[1776505907695,30.13,76657.06,0.5,-0.23995,0.00019,17.29182]
[1776505917365,30.13,76655.2,0.5,-0.2403,0.00019,17.305]
[1776505927435,30.13,76655.83,0.5,-0.24019,0.00019,17.30117]
[1776505932485,30.14,76651.5,0.5,-0.24101,0.00019,17.33203]
[1776505937519,30.14,76651.4,0.5,-0.24102,0.00019,17.3327]
[1776505942554,30.13,76652.51,0.5,-0.24081,0.00019,17.32467]
[1776505947589,30.13,76654.24,0.5,-0.24049,0.00019,17.31231]
[1776505952633,30.13,76661.18,0.5,-0.23916,0.00019,17.25852]
[1776505954556,30.13,76660.54,0.5,-0.23928,0.00019,17.26305]
[1776505954617,30.13,76660.39,0.5,-0.23931,0.00019,17.26413]
[1776505955785,30.13,76660.39,0.5,-0.23931,0.00019,17.26413]
[1776505955799,30.13,76660.39,0.5,-0.23931,0.00019,17.26413]
[1776505955802,30.13,76657.38,0.5,-0.23987,0.00019,17.28559]
[1776505961687,30.14,76657.67,0.5,-0.23982,0.00019,17.28381]
[1776505965715,30.14,76650.57,0.5,-0.24114,0.00019,17.33392]
[1776505970752,30.14,76650.88,0.5,-0.24108,0.00019,17.33169]
[1776505975788,30.14,76641.32,0.5,-0.24286,0.00019,17.39885]
[1776505977804,30.14,76633.6,0.5,-0.2443,0.00019,17.45278]
[1776505981405,30.13,76632.89,0.5,-0.24443,0.00019,17.45758]
[1776505981552,30.13,76632.89,0.5,-0.24443,0.00019,17.45758]
[1776505981838,30.13,76627.39,0.5,-0.24546,0.00019,17.49589]
[1776505982465,30.13,76627.39,0.5,-0.24546,0.00019,17.49589]
[1776505982840,30.13,76621.09,0.5,-0.24665,0.00019,17.5397]
[1776505984365,30.13,76619.25,0.5,-0.24699,0.00019,17.55225]
[1776505984851,30.13,76616.65,0.5,-0.24748,0.00019,17.57012]
[1776505989888,30.13,76611.89,0.5,-0.24836,0.00019,17.60257]
[1776505994932,30.13,76613.68,0.5,-0.24802,0.00019,17.58995]
[1776506000015,30.13,76615.04,0.5,-0.24776,0.00019,17.58041]
[1776506005084,30.13,76615.03,0.5,-0.24776,0.00019,17.5804]
[1776506010085,30.13,76613.6,0.5,-0.24802,0.00019,17.59015]
[1776506015161,30.13,76613.85,0.5,-0.24793,0.00019,17.58365]
[1776506020173,30.13,76615.0,0.5,-0.24771,0.00019,17.57557]
[1776506025238,30.13,76615.11,0.5,-0.24769,0.00019,17.57464]
[1776506030280,30.13,76613.97,0.5,-0.2479,0.00019,17.58236]
[1776506031070,30.13,76611.74,0.5,-0.24832,0.00019,17.59773]
[1776506031441,30.13,76608.69,0.5,-0.2489,0.00019,17.6188]
[1776506037218,30.12,76599.59,0.5,-0.2506,0.00019,17.68082]
[1776506043261,30.12,76595.58,0.5,-0.25135,0.00019,17.70758]
[1776506049303,30.12,76598.36,0.5,-0.2508,0.00019,17.68792]
[1776506054338,30.12,76597.66,0.5,-0.25092,0.00019,17.69217]
[1776506059374,30.11,76594.62,0.5,-0.25149,0.00019,17.71259]
[1776506068436,30.11,76589.45,0.5,-0.25245,0.00019,17.74711]
[1776506075487,30.11,76587.78,0.5,-0.25271,0.00019,17.75318]
[1776506080522,30.11,76582.34,0.5,-0.25373,0.00019,17.78973]
[1776506085557,30.1,76577.93,0.5,-0.25456,0.00019,17.81903]
[1776506090806,30.1,76579.05,0.5,-0.25433,0.00019,17.8107]
[1776506091104,30.1,76579.15,0.5,-0.2543,0.00019,17.80989]
[1776506091443,30.1,76579.15,0.5,-0.2543,0.00019,17.80989]
[1776506091600,30.1,76579.15,0.5,-0.2543,0.00019,17.80989]
[1776506092822,30.1,76579.15,0.5,-0.2543,0.00019,17.80989]
[1776506092950,30.1,76579.15,0.5,-0.2543,0.00019,17.80989]
[1776506092936,30.1,76573.48,0.5,-0.25539,0.00019,17.84839]
[1776506093615,30.1,76573.48,0.5,-0.25539,0.00019,17.84839]
[1776506095045,30.1,76571.84,0.5,-0.2557,0.00019,17.85949]
[1776506095058,30.1,76571.84,0.5,-0.2557,0.00019,17.85949]
[1776506095126,30.1,76571.84,0.5,-0.2557,0.00019,17.85949]
[1776506095156,30.1,76571.84,0.5,-0.2557,0.00019,17.85949]
[1776506095628,30.1,76572.1,0.5,-0.25565,0.00019,17.85768]
[1776506100387,30.1,76573.07,0.5,-0.25546,0.00019,17.85096]
[1776506100403,30.1,76573.07,0.5,-0.25546,0.00019,17.85096]
[1776506100664,30.1,76572.7,0.5,-0.25553,0.00019,17.85337]
[1776506105701,30.1,76572.6,0.5,-0.25554,0.00019,17.85376]
[1776506110734,30.1,76570.77,0.5,-0.25589,0.00019,17.86583]
[1776506115747,30.09,76571.82,0.5,-0.25567,0.00019,17.85838]
[1776506120752,30.09,76571.12,0.5,-0.2558,0.00019,17.86287]
[1776506125787,30.09,76570.98,0.5,-0.25582,0.00019,17.86356]
[1776506127942,30.09,76562.55,0.5,-0.25744,0.00019,17.9204]
[1776506132990,30.09,76561.62,0.5,-0.25757,0.00019,17.92164]
[1776506137077,30.09,76556.85,0.5,-0.25848,0.00019,17.95324]
[1776506137104,30.09,76556.85,0.5,-0.25848,0.00019,17.95324]
[1776506137922,30.09,76556.85,0.5,-0.25848,0.00019,17.95311]
[1776506142957,30.08,76554.38,0.5,-0.25894,0.00019,17.96926]
[1776506147992,30.08,76552.0,0.5,-0.25939,0.00019,17.98468]
[1776506153027,30.08,76551.24,0.5,-0.25952,0.00019,17.98929]
[1776506155386,30.08,76550.75,0.5,-0.25961,0.00019,17.99252]
[1776506155494,30.08,76550.75,0.5,-0.25961,0.00019,17.99252]
[1776506160894,30.08,76552.45,0.5,-0.25928,0.00019,17.98085]
[1776506166118,30.08,76546.84,0.5,-0.26037,0.00019,18.01874]
[1776506169675,30.08,76546.81,0.5,-0.26038,0.00019,18.01894]
[1776506169824,30.08,76546.81,0.5,-0.26038,0.00019,18.01894]
[1776506169892,30.08,76546.81,0.5,-0.26038,0.00019,18.01894]
[1776506169994,30.08,76546.75,0.5,-0.2604,0.00019,18.01948]
[1776506170475,30.08,76546.75,0.5,-0.2604,0.00019,18.01948]
[1776506170563,30.08,76546.75,0.5,-0.2604,0.00019,18.01948]
[1776506173173,30.08,76544.94,0.5,-0.26075,0.00019,18.03168]
[1776506174010,30.08,76545.48,0.5,-0.26065,0.00019,18.0281]
[1776506179072,30.08,76545.5,0.5,-0.26064,0.00019,18.02806]
[1776506184157,30.08,76547.89,0.5,-0.26018,0.00019,18.01222]
[1776506187267,30.08,76557.82,0.5,-0.25826,0.00019,17.9455]
[1776506192715,30.08,76567.4,0.5,-0.25638,0.00019,17.87655]
[1776506198307,30.08,76569.38,0.5,-0.25601,0.00019,17.86356]
[1776506198919,30.08,76569.38,0.5,-0.25601,0.00019,17.86356]
[1776506199047,30.08,76569.38,0.5,-0.25601,0.00019,17.86356]
[1776506199021,30.09,76571.31,0.5,-0.25564,0.00019,17.85062]
[1776506199349,30.09,76571.31,0.5,-0.25564,0.00019,17.85062]
[1776506204385,30.09,76579.54,0.5,-0.25407,0.00019,17.79516]
[1776506205364,30.09,76579.54,0.5,-0.25407,0.00019,17.79516]
[1776506205446,30.09,76579.54,0.5,-0.25407,0.00019,17.79516]
[1776506210498,30.09,76582.96,0.5,-0.25344,0.00019,17.77248]
[1776506213412,30.09,76582.85,0.5,-0.25347,0.00019,17.77371]
[1776506213500,30.09,76582.85,0.5,-0.25347,0.00019,17.77371]
[1776506219495,30.1,76581.82,0.5,-0.2537,0.00019,17.78185]
[1776506224515,30.1,76584.14,0.5,-0.25328,0.00019,17.76681]
[1776506224593,30.1,76584.14,0.5,-0.25328,0.00019,17.76681]
[1776506227953,30.1,76591.78,0.5,-0.25182,0.00019,17.71488]
[1776506228039,30.1,76598.8,0.5,-0.2505,0.00019,17.66713]
[1776506229161,30.1,76604.34,0.5,-0.24945,0.00019,17.62896]
[1776506229168,30.1,76604.34,0.5,-0.24945,0.00019,17.62896]
[1776506229345,30.1,76604.34,0.5,-0.24945,0.00019,17.62896]
[1776506229715,30.1,76604.34,0.5,-0.24945,0.00019,17.62896]
[1776506230082,30.1,76604.34,0.5,-0.24945,0.00019,17.62896]
[1776506230090,30.1,76604.34,0.5,-0.24945,0.00019,17.62896]
[1776506230099,30.1,76609.64,0.5,-0.24844,0.00019,17.59247]
[1776506235611,30.11,76614.88,0.5,-0.24748,0.00019,17.55726]
[1776506236617,30.11,76622.13,0.5,-0.24612,0.00019,17.50705]
[1776506241651,30.11,76627.27,0.5,-0.24517,0.00019,17.47212]
[1776506241763,30.11,76627.27,0.5,-0.24517,0.00019,17.47212]
[1776506242926,30.11,76626.8,0.5,-0.24526,0.00019,17.47539]
[1776506242975,30.11,76626.8,0.5,-0.24526,0.00019,17.47539]
[1776506243065,30.11,76626.1,0.5,-0.2454,0.00019,17.48046]
[1776506247694,30.11,76617.15,0.5,-0.24709,0.00019,17.54294]
[1776506253139,30.11,76615.84,0.5,-0.2473,0.00019,17.54756]
[1776506259779,30.11,76615.21,0.5,-0.24743,0.00019,17.55203]
[1776506264817,30.11,76616.03,0.5,-0.24727,0.00019,17.54637]
[1776506269851,30.11,76616.38,0.5,-0.24721,0.00019,17.54397]
[1776506274883,30.11,76617.9,0.5,-0.24692,0.00019,17.53346]
[1776506279918,30.11,76618.69,0.5,-0.24677,0.00019,17.52805]
[1776506284955,30.11,76618.11,0.5,-0.24688,0.00019,17.53215]
[1776506289990,30.11,76617.35,0.5,-0.24703,0.00019,17.53745]
[1776506295026,30.11,76616.54,0.5,-0.24718,0.00019,17.54304]
[1776506300962,30.11,76616.38,0.5,-0.24721,0.00019,17.54412]
[1776506305999,30.11,76616.06,0.5,-0.24727,0.00019,17.54627]
[1776506319192,30.11,76616.22,0.5,-0.2472,0.00019,17.5404]
[1776506329260,30.11,76617.92,0.5,-0.24688,0.00019,17.52875]
[1776506335305,30.11,76617.52,0.5,-0.24696,0.00019,17.53167]
[1776506341347,30.12,76617.17,0.5,-0.24703,0.00019,17.53428]
[1776506351416,30.12,76621.0,0.5,-0.24632,0.00019,17.50809]
[1776506356685,30.12,76619.38,0.5,-0.24663,0.00019,17.51963]
[1776506358466,30.12,76609.87,0.5,-0.24844,0.00019,17.58581]
[1776506363915,30.12,76607.48,0.5,-0.24889,0.00019,17.60245]
[1776506369543,30.12,76611.81,0.5,-0.24807,0.00019,17.57262]
[1776506374580,30.12,76611.56,0.5,-0.24809,0.00019,17.56982]
[1776506379618,30.12,76611.34,0.5,-0.24813,0.00019,17.57137]
[1776506384648,30.12,76611.85,0.5,-0.24803,0.00019,17.56786]
[1776506389684,30.12,76611.7,0.5,-0.24806,0.00019,17.56887]
[1776506396737,30.12,76611.67,0.5,-0.24806,0.00019,17.56895]
[1776506401768,30.12,76612.21,0.5,-0.24796,0.00019,17.56512]
[1776506405061,30.12,76611.42,0.5,-0.24811,0.00019,17.57051]
[1776506405229,30.12,76611.42,0.5,-0.24811,0.00019,17.57051]
[1776506405266,30.12,76608.94,0.5,-0.24857,0.00019,17.58767]
[1776506406840,30.12,76601.06,0.5,-0.25007,0.00019,17.64197]
[1776506412199,30.12,76597.82,0.5,-0.25068,0.00019,17.66413]
[1776506417886,30.12,76590.8,0.5,-0.25201,0.00019,17.71179]
[1776506422918,30.12,76591.67,0.5,-0.25183,0.00019,17.7055]
[1776506427955,30.11,76590.1,0.5,-0.25213,0.00019,17.71603]
[1776506432989,30.11,76583.26,0.5,-0.2534,0.00019,17.75824]
[1776506438055,30.11,76579.55,0.5,-0.25411,0.00019,17.78344]
[1776506444068,30.11,76577.31,0.5,-0.25452,0.00019,17.79822]
[1776506449104,30.11,76577.57,0.5,-0.25446,0.00019,17.79607]
[1776506454137,30.11,76577.41,0.5,-0.25448,0.00019,17.79676]
[1776506456262,30.11,76577.63,0.5,-0.25444,0.00019,17.79518]
[1776506456353,30.11,76577.63,0.5,-0.25444,0.00019,17.79518]
[1776506456366,30.11,76573.11,0.5,-0.2553,0.00019,17.82574]
[1776506456474,30.11,76573.11,0.5,-0.2553,0.00019,17.82574]
[1776506456655,30.11,76573.11,0.5,-0.2553,0.00019,17.82574]
[1776506457332,30.11,76569.81,0.5,-0.25594,0.00019,17.84814]
[1776506463202,30.11,76564.09,0.5,-0.25704,0.00019,17.88671]
[1776506468237,30.11,76572.93,0.5,-0.25533,0.00019,17.82668]
[1776506473274,30.11,76571.72,0.5,-0.25557,0.00019,17.83506]
[1776506478307,30.11,76575.32,0.5,-0.25488,0.00019,17.81074]
[1776506483343,30.11,76575.43,0.5,-0.25486,0.00019,17.81014]
[1776506488378,30.11,76576.47,0.5,-0.25466,0.00019,17.8032]
[1776506493415,30.11,76576.66,0.5,-0.25459,0.00019,17.79745]
[1776506495397,30.11,76573.99,0.5,-0.25511,0.00019,17.81569]
[1776506495431,30.11,76561.0,0.5,-0.25762,0.00019,17.90369]
[1776506496434,30.11,76546.29,0.5,-0.26047,0.00019,18.00246]
[1776506497357,30.11,76546.29,0.5,-0.26047,0.00019,18.00246]
[1776506497428,30.11,76546.29,0.5,-0.26047,0.00019,18.00246]
[1776506498665,30.11,76542.04,0.5,-0.2613,0.00019,18.03081]
[1776506498677,30.11,76542.04,0.5,-0.2613,0.00019,18.03081]
[1776506498681,30.11,76542.04,0.5,-0.2613,0.00019,18.03081]
[1776506498754,30.11,76542.04,0.5,-0.2613,0.00019,18.03081]
[1776506499297,30.11,76536.93,0.5,-0.26229,0.0002,18.06472]
[1776506499885,30.11,76536.93,0.5,-0.26229,0.0002,18.06472]
[1776506500174,30.11,76535.95,0.5,-0.26248,0.0002,18.07124]
[1776506503312,30.11,76527.05,0.5,-0.26422,0.0002,18.13024]
[1776506505459,30.11,76527.56,0.5,-0.26412,0.0002,18.12681]
[1776506505560,30.11,76528.51,0.5,-0.26393,0.0002,18.12052]
[1776506506869,30.11,76528.51,0.5,-0.26393,0.0002,18.12052]
[1776506507276,30.11,76528.98,0.5,-0.26384,0.0002,18.11731]
[1776506513154,30.11,76533.78,0.5,-0.26289,0.0002,18.08529]
[1776506518213,30.11,76526.34,0.5,-0.26435,0.0002,18.13441]
[1776506520958,30.11,76525.11,0.5,-0.26459,0.0002,18.14259]
[1776506521288,30.11,76515.2,0.5,-0.26654,0.0002,18.20784]
[1776506521519,30.11,76515.2,0.5,-0.26654,0.0002,18.20784]
[1776506521729,30.11,76515.2,0.5,-0.26654,0.0002,18.20784]
[1776506522131,30.11,76515.2,0.5,-0.26654,0.0002,18.20784]
[1776506522148,30.11,76501.64,0.5,-0.26921,0.0002,18.29651]
[1776506522653,30.11,76501.64,0.5,-0.26921,0.0002,18.29651]
[1776506522844,30.11,76501.64,0.5,-0.26921,0.0002,18.29651]
[1776506523424,30.11,76501.64,0.5,-0.26921,0.0002,18.29651]
[1776506522945,30.11,76499.52,0.5,-0.26964,0.0002,18.31036]
[1776506523905,30.11,76501.47,0.5,-0.26925,0.0002,18.29774]
[1776506527067,30.11,76502.33,0.5,-0.26908,0.0002,18.29217]
[1776506527106,30.11,76502.33,0.5,-0.26908,0.0002,18.29217]
[1776506527404,30.11,76503.96,0.5,-0.26876,0.0002,18.28154]
[1776506530426,30.11,76504.48,0.5,-0.26866,0.0002,18.27815]
[1776506530424,30.11,76488.75,0.5,-0.27177,0.0002,18.38017]
[1776506531199,30.11,76488.75,0.5,-0.27177,0.0002,18.38017]
[1776506531398,30.11,76472.69,0.5,-0.27498,0.0002,18.48337]
[1776506532166,30.11,76472.69,0.5,-0.27498,0.0002,18.48337]
[1776506532360,30.11,76468.43,0.5,-0.27584,0.0002,18.51057]
[1776506534063,30.11,76471.37,0.5,-0.27525,0.0002,18.49192]
[1776506534138,30.11,76471.37,0.5,-0.27525,0.0002,18.49192]
[1776506534440,30.11,76471.37,0.5,-0.27525,0.0002,18.49192]
[1776506534401,30.11,76471.25,0.5,-0.27528,0.0002,18.49275]
[1776506535228,30.11,76461.52,0.5,-0.27723,0.0002,18.55459]
[1776506536580,30.11,76461.52,0.5,-0.27723,0.0002,18.55465]
[1776506536725,30.11,76461.52,0.5,-0.27723,0.0002,18.55465]
[1776506537585,30.11,76462.45,0.5,-0.27704,0.0002,18.54877]
[1776506537983,30.11,76462.45,0.5,-0.27704,0.0002,18.54877]
[1776506538176,30.11,76457.59,0.5,-0.27802,0.0002,18.57955]
[1776506539257,30.11,76457.59,0.5,-0.27802,0.0002,18.57955]
[1776506539328,30.11,76457.59,0.5,-0.27802,0.0002,18.57955]
[1776506539475,30.11,76457.59,0.5,-0.27802,0.0002,18.57955]
[1776506539341,30.11,76454.58,0.5,-0.27863,0.0002,18.5986]
[1776506539655,30.11,76454.58,0.5,-0.27863,0.0002,18.5986]
[1776506539867,30.11,76454.58,0.5,-0.27863,0.0002,18.5986]
[1776506540060,30.11,76454.58,0.5,-0.27863,0.0002,18.5986]
[1776506540090,30.11,76453.74,0.5,-0.2788,0.0002,18.60391]
[1776506541066,30.11,76453.74,0.5,-0.2788,0.0002,18.60391]
[1776506541178,30.11,76453.74,0.5,-0.2788,0.0002,18.60391]
[1776506541402,30.11,76454.45,0.5,-0.27866,0.0002,18.59961]
[1776506542298,30.11,76454.45,0.5,-0.27866,0.0002,18.59961]
[1776506542878,30.11,76459.67,0.5,-0.27761,0.0002,18.56677]
[1776506542974,30.11,76459.67,0.5,-0.27761,0.0002,18.56677]
[1776506543255,30.11,76459.67,0.5,-0.27761,0.0002,18.56677]
[1776506543344,30.11,76461.92,0.5,-0.27716,0.0002,18.55266]
[1776506544338,30.11,76461.92,0.5,-0.27716,0.0002,18.55266]
[1776506544426,30.11,76462.09,0.5,-0.27713,0.0002,18.55158]
[1776506544535,30.11,76462.09,0.5,-0.27713,0.0002,18.55158]
[1776506544655,30.11,76462.09,0.5,-0.27713,0.0002,18.55158]
[1776506544676,30.11,76462.09,0.5,-0.27713,0.0002,18.55158]
[1776506544822,30.11,76462.09,0.5,-0.27713,0.0002,18.55158]
[1776506544839,30.11,76462.09,0.5,-0.27713,0.0002,18.55158]
[1776506544994,30.11,76462.09,0.5,-0.27713,0.0002,18.55158]
[1776506545095,30.11,76455.44,0.5,-0.27847,0.0002,18.59374]
[1776506547186,30.11,76455.44,0.5,-0.27847,0.0002,18.59383]
[1776506547250,30.11,76440.64,0.5,-0.28146,0.0002,18.68665]
[1776506547500,30.11,76440.64,0.5,-0.28146,0.0002,18.68665]
[1776506548102,30.11,76441.28,0.5,-0.28133,0.0002,18.68266]
[1776506549441,30.11,76441.28,0.5,-0.28133,0.0002,18.68266]
[1776506549471,30.11,76441.28,0.5,-0.28133,0.0002,18.68266]
[1776506549764,30.11,76441.63,0.5,-0.28126,0.0002,18.68048]
[1776506549804,30.11,76441.63,0.5,-0.28126,0.0002,18.68048]
[1776506550012,30.11,76441.63,0.5,-0.28126,0.0002,18.68048]
[1776506550042,30.11,76441.63,0.5,-0.28126,0.0002,18.68048]
[1776506550113,30.11,76429.66,0.5,-0.28369,0.0002,18.75488]
[1776506552232,30.11,76429.66,0.5,-0.28369,0.0002,18.75497]
[1776506552452,30.11,76429.66,0.5,-0.28369,0.0002,18.75497]
[1776506552467,30.12,76422.18,0.5,-0.28518,0.0002,18.79677]
[1776506554387,30.12,76422.18,0.5,-0.28518,0.0002,18.79677]
[1776506554442,30.12,76422.18,0.5,-0.28518,0.0002,18.79677]
[1776506554448,30.12,76422.18,0.5,-0.28518,0.0002,18.79677]
[1776506554417,30.12,76427.53,0.5,-0.2841,0.0002,18.76387]
[1776506554613,30.12,76427.53,0.5,-0.2841,0.0002,18.76387]
[1776506555232,30.12,76427.53,0.5,-0.2841,0.0002,18.76387]
[1776506555274,30.12,76423.52,0.5,-0.28491,0.0002,18.78861]
[1776506557282,30.12,76423.52,0.5,-0.28492,0.0002,18.78876]
[1776506558998,30.12,76423.41,0.5,-0.28495,0.0002,18.78963]
[1776506559196,30.12,76423.41,0.5,-0.28495,0.0002,18.78963]
[1776506560403,30.12,76419.06,0.5,-0.28583,0.0002,18.81638]
[1776506560480,30.12,76419.06,0.5,-0.28583,0.0002,18.81638]
[1776506560489,30.12,76419.06,0.5,-0.28583,0.0002,18.81638]
[1776506560490,30.12,76416.16,0.5,-0.28643,0.0002,18.83428]
[1776506561417,30.12,76416.16,0.5,-0.28643,0.0002,18.83428]
[1776506561484,30.12,76416.16,0.5,-0.28643,0.0002,18.83428]
[1776506561497,30.12,76416.16,0.5,-0.28643,0.0002,18.83428]
[1776506561450,30.12,76411.72,0.5,-0.28734,0.0002,18.86145]
[1776506562197,30.12,76411.72,0.5,-0.28734,0.0002,18.86145]
[1776506562425,30.12,76411.72,0.5,-0.28734,0.0002,18.86145]
[1776506562493,30.12,76411.72,0.5,-0.28734,0.0002,18.86145]
[1776506562508,30.12,76408.46,0.5,-0.288,0.0002,18.88132]
[1776506562532,30.12,76408.46,0.5,-0.288,0.0002,18.88132]
[1776506562574,30.12,76408.46,0.5,-0.288,0.0002,18.88132]
[1776506562618,30.12,76408.46,0.5,-0.288,0.0002,18.88132]
[1776506562762,30.12,76408.46,0.5,-0.288,0.0002,18.88132]
[1776506562798,30.12,76408.46,0.5,-0.288,0.0002,18.88132]
[1776506563272,30.12,76408.46,0.5,-0.288,0.0002,18.88132]
[1776506563325,30.12,76404.47,0.5,-0.28882,0.0002,18.90561]
[1776506563959,30.12,76404.47,0.5,-0.28882,0.0002,18.90561]
[1776506563981,30.12,76404.47,0.5,-0.28882,0.0002,18.90561]
[1776506564017,30.12,76404.47,0.5,-0.28882,0.0002,18.90561]
[1776506564119,30.12,76403.47,0.5,-0.28903,0.00021,18.91168]
[1776506564942,30.12,76403.47,0.5,-0.28903,0.00021,18.91168]
[1776506565060,30.12,76403.47,0.5,-0.28903,0.00021,18.91168]
[1776506565233,30.12,76403.47,0.5,-0.28903,0.00021,18.91168]
[1776506565486,30.12,76410.45,0.5,-0.2876,0.0002,18.86937]
[1776506566009,30.12,76410.45,0.5,-0.2876,0.0002,18.86937]
[1776506566245,30.12,76411.25,0.5,-0.28744,0.0002,18.86449]
[1776506568511,30.12,76396.71,0.5,-0.29042,0.00021,18.95286]
[1776506573529,30.12,76393.23,0.5,-0.29115,0.00021,18.97408]
[1776506576163,30.12,76395.99,0.5,-0.29058,0.00021,18.95758]
[1776506576443,30.12,76395.57,0.5,-0.29067,0.00021,18.9602]
[1776506581487,30.12,76397.45,0.5,-0.29029,0.00021,18.94908]
[1776506584510,30.13,76405.92,0.5,-0.28857,0.0002,18.89836]
[1776506586467,30.13,76414.94,0.5,-0.28674,0.0002,18.84376]
[1776506587378,30.13,76414.94,0.5,-0.28674,0.0002,18.84376]
[1776506587517,30.13,76414.84,0.5,-0.28677,0.0002,18.8445]
[1776506588422,30.13,76424.05,0.5,-0.28489,0.0002,18.78799]
[1776506591515,30.13,76437.38,0.5,-0.28219,0.0002,18.70582]
[1776506595402,30.13,76444.08,0.5,-0.28085,0.0002,18.66465]
[1776506597309,30.14,76455.44,0.5,-0.27857,0.0002,18.59364]
[1776506598165,30.14,76455.44,0.5,-0.27857,0.0002,18.59364]
[1776506598476,30.14,76455.44,0.5,-0.27857,0.0002,18.59364]
[1776506598354,30.14,76458.0,0.5,-0.27806,0.0002,18.57762]
[1776506599307,30.14,76461.93,0.5,-0.27728,0.0002,18.55295]
[1776506604345,30.14,76467.92,0.5,-0.27609,0.0002,18.51561]
[1776506607015,30.14,76461.48,0.5,-0.2774,0.0002,18.55674]
[1776506607136,30.14,76461.48,0.5,-0.2774,0.0002,18.55674]
[1776506607291,30.14,76453.07,0.5,-0.27909,0.0002,18.60986]
[1776506609215,30.14,76453.07,0.5,-0.27909,0.0002,18.60991]
[1776506609222,30.14,76453.07,0.5,-0.27909,0.0002,18.60991]
[1776506609245,30.14,76451.69,0.5,-0.27937,0.0002,18.61859]
[1776506614354,30.14,76446.83,0.5,-0.28031,0.0002,18.64454]
[1776506616129,30.14,76446.83,0.5,-0.28031,0.0002,18.64447]
[1776506616291,30.14,76446.83,0.5,-0.28031,0.0002,18.64443]
[1776506618305,30.14,76439.59,0.5,-0.28178,0.0002,18.68982]
[1776506621404,30.14,76438.59,0.5,-0.28199,0.0002,18.69616]
[1776506621708,30.14,76440.24,0.5,-0.28165,0.0002,18.68595]
[1776506628374,30.15,76439.51,0.5,-0.28181,0.0002,18.69084]
[1776506633410,30.15,76441.26,0.5,-0.28146,0.0002,18.68013]
[1776506635492,30.15,76431.05,0.5,-0.28354,0.0002,18.74369]
[1776506641466,30.15,76432.28,0.5,-0.28331,0.0002,18.73662]
[1776506643866,30.15,76434.49,0.5,-0.28286,0.0002,18.72313]
[1776506643876,30.15,76434.49,0.5,-0.28286,0.0002,18.72313]
[1776506644488,30.15,76435.77,0.5,-0.28261,0.0002,18.71529]
[1776506644817,30.15,76435.77,0.5,-0.28261,0.0002,18.71529]
[1776506645496,30.15,76435.75,0.5,-0.28262,0.0002,18.71553]
[1776506647514,30.15,76445.72,0.5,-0.28061,0.0002,18.65384]
[1776506652545,30.16,76452.97,0.5,-0.27917,0.0002,18.6091]
[1776506657580,30.16,76456.2,0.5,-0.27854,0.0002,18.58946]
[1776506658587,30.16,76463.07,0.5,-0.27717,0.0002,18.54629]
[1776506663622,30.17,76455.71,0.5,-0.27867,0.0002,18.59363]
[1776506664225,30.17,76455.71,0.5,-0.27867,0.0002,18.59363]
[1776506664231,30.17,76455.71,0.5,-0.27867,0.0002,18.59363]
[1776506664630,30.17,76459.56,0.5,-0.27791,0.0002,18.56955]
[1776506665667,30.17,76459.69,0.5,-0.27789,0.0002,18.56895]
[1776506666646,30.17,76439.96,0.5,-0.28187,0.0002,18.69267]
[1776506671744,30.17,76437.98,0.5,-0.28229,0.0002,18.70555]
[1776506676444,30.17,76434.34,0.5,-0.28301,0.0002,18.72421]
[1776506676446,30.17,76434.34,0.5,-0.28301,0.0002,18.72421]
[1776506676480,30.17,76434.08,0.5,-0.28306,0.0002,18.72595]
[1776506679736,30.18,76442.03,0.5,-0.28147,0.0002,18.67707]
[1776506685422,30.18,76438.02,0.5,-0.2823,0.0002,18.70267]
[1776506690470,30.18,76431.79,0.5,-0.28359,0.0002,18.74195]
[1776506691767,30.19,76419.89,0.5,-0.28601,0.0002,18.81538]
[1776506692686,30.19,76419.89,0.5,-0.28601,0.0002,18.81538]
[1776506692751,30.19,76415.75,0.5,-0.28686,0.0002,18.84067]
[1776506692852,30.19,76412.73,0.5,-0.28747,0.0002,18.85911]
[1776506694144,30.19,76412.73,0.5,-0.28747,0.0002,18.85911]
[1776506694509,30.19,76415.2,0.5,-0.28697,0.0002,18.84408]
[1776506694719,30.19,76415.2,0.5,-0.28697,0.0002,18.84408]
[1776506695281,30.19,76415.2,0.5,-0.28697,0.0002,18.84408]
[1776506695511,30.19,76415.2,0.5,-0.28697,0.0002,18.84408]
[1776506695631,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696059,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696362,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696396,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696461,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696489,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696559,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696587,30.19,76403.8,0.5,-0.2893,0.0002,18.91332]
[1776506696613,30.19,76395.71,0.5,-0.29096,0.00021,18.96204]
[1776506697163,30.19,76395.71,0.5,-0.29096,0.00021,18.96204]
[1776506697265,30.19,76408.45,0.5,-0.28835,0.0002,18.88514]
[1776506697909,30.19,76408.45,0.5,-0.28835,0.0002,18.88514]
[1776506697961,30.19,76408.45,0.5,-0.28835,0.0002,18.88514]
[1776506698063,30.19,76414.74,0.5,-0.28707,0.0002,18.84697]
[1776506704184,30.19,76412.64,0.5,-0.28751,0.0002,18.86019]
[1776506704235,30.19,76412.64,0.5,-0.28751,0.0002,18.86019]
[1776506708171,30.19,76416.31,0.5,-0.28678,0.0002,18.8383]
[1776506708391,30.19,76419.06,0.5,-0.28622,0.0002,18.82162]
[1776506711585,30.19,76420.28,0.5,-0.28597,0.0002,18.8143]
[1776506711658,30.19,76424.27,0.5,-0.28517,0.0002,18.79016]
[1776506712346,30.19,76416.72,0.5,-0.28671,0.0002,18.83636]
[1776506713623,30.2,76408.23,0.5,-0.28845,0.0002,18.88828]
[1776506715126,30.2,76406.42,0.5,-0.28882,0.0002,18.89928]
[1776506715702,30.2,76404.93,0.5,-0.28913,0.0002,18.90835]
[1776506720789,30.2,76401.47,0.5,-0.28985,0.0002,18.92951]
[1776506725821,30.2,76397.8,0.5,-0.29061,0.00021,18.95208]
[1776506726496,30.2,76397.8,0.5,-0.29061,0.00021,18.95208]
[1776506726728,30.2,76397.8,0.5,-0.29061,0.00021,18.95208]
[1776506726641,30.2,76398.32,0.5,-0.29051,0.00021,18.94898]
[1776506727460,30.2,76402.95,0.5,-0.28956,0.0002,18.92111]
[1776506730765,30.2,76398.21,0.5,-0.29054,0.00021,18.94984]
[1776506731732,30.2,76386.53,0.5,-0.29291,0.00021,19.01533]
[1776506733564,30.2,76389.52,0.5,-0.29229,0.00021,18.99754]
[1776506733618,30.2,76392.43,0.5,-0.2917,0.00021,18.98018]
[1776506734204,30.2,76392.43,0.5,-0.2917,0.00021,18.98018]
[1776506734635,30.2,76391.25,0.5,-0.29194,0.00021,18.98729]
[1776506739636,30.2,76389.69,0.5,-0.29227,0.00021,18.99677]
[1776506744688,30.2,76392.27,0.5,-0.29174,0.00021,18.98157]
[1776506747804,30.21,76385.26,0.5,-0.29319,0.00021,19.02353]
[1776506752820,30.21,76385.5,0.5,-0.29314,0.00021,19.02209]
[1776506757832,30.2,76384.72,0.5,-0.2933,0.00021,19.02668]
[1776506762842,30.2,76383.64,0.5,-0.29352,0.00021,19.03307]
[1776506767870,30.2,76383.11,0.5,-0.29363,0.00021,19.03628]
[1776506772911,30.21,76384.05,0.5,-0.29344,0.00021,19.03081]
[1776506777710,30.21,76390.61,0.5,-0.29209,0.00021,18.99174]
[1776506782791,30.21,76391.09,0.5,-0.292,0.00021,18.98896]
[1776506783383,30.21,76391.09,0.5,-0.292,0.00021,18.98898]
[1776506783446,30.21,76391.09,0.5,-0.292,0.00021,18.98898]
[1776506783667,30.21,76382.95,0.5,-0.29367,0.00021,19.0375]
[1776506786686,30.21,76378.9,0.5,-0.29452,0.00021,19.06168]
[1776506786788,30.21,76378.9,0.5,-0.29452,0.00021,19.06173]
[1776506790376,30.21,76379.5,0.5,-0.2944,0.00021,19.05832]
[1776506790805,30.21,76368.06,0.5,-0.29677,0.00021,19.12588]
[1776506791031,30.21,76368.06,0.5,-0.29677,0.00021,19.12588]
[1776506791143,30.21,76368.06,0.5,-0.29677,0.00021,19.12588]
[1776506791531,30.21,76368.06,0.5,-0.29674,0.00021,19.12146]
[1776506792594,30.21,76368.06,0.5,-0.29674,0.00021,19.12146]
[1776506792625,30.21,76350.9,0.5,-0.30031,0.00021,19.2214]
[1776506793638,30.21,76350.9,0.5,-0.30031,0.00021,19.2214]
[1776506793708,30.21,76350.9,0.5,-0.30031,0.00021,19.2214]
[1776506793738,30.21,76353.27,0.5,-0.29981,0.00021,19.20771]
[1776506794882,30.21,76353.27,0.5,-0.29981,0.00021,19.20776]
[1776506794892,30.21,76353.27,0.5,-0.29981,0.00021,19.20776]
[1776506795776,30.21,76352.34,0.5,-0.30001,0.00021,19.21321]
[1776506796257,30.21,76352.34,0.5,-0.30001,0.00021,19.21321]
[1776506796566,30.21,76352.34,0.5,-0.30001,0.00021,19.21323]
[1776506797764,30.21,76378.03,0.5,-0.29468,0.00021,19.06296]
[1776506798580,30.21,76378.03,0.5,-0.29468,0.00021,19.06298]
[1776506803762,30.21,76379.13,0.5,-0.29447,0.00021,19.05678]
[1776506803929,30.21,76383.62,0.5,-0.29354,0.00021,19.03024]
[1776506804106,30.21,76383.62,0.5,-0.29354,0.00021,19.03024]
[1776506804123,30.21,76383.62,0.5,-0.29354,0.00021,19.03024]
[1776506804786,30.21,76395.47,0.5,-0.29111,0.00021,18.95964]
[1776506805816,30.21,76402.25,0.5,-0.28972,0.0002,18.91894]
[1776506806102,30.21,76402.25,0.5,-0.28972,0.0002,18.91894]
[1776506806779,30.21,76409.68,0.5,-0.2882,0.0002,18.87412]
[1776506808050,30.22,76410.28,0.5,-0.28809,0.0002,18.87063]
[1776506808800,30.22,76407.11,0.5,-0.28874,0.0002,18.88995]
[1776506812640,30.22,76412.7,0.5,-0.28761,0.0002,18.85637]
[1776506812815,30.22,76416.34,0.5,-0.28687,0.0002,18.83433]
[1776506814742,30.22,76426.88,0.5,-0.28473,0.0002,18.7701]
[1776506815907,30.22,76430.59,0.5,-0.28398,0.0002,18.74736]
[1776506816708,30.22,76430.59,0.5,-0.28398,0.0002,18.74747]
[1776506817105,30.22,76430.59,0.5,-0.28398,0.0002,18.74747]
[1776506817820,30.22,76442.72,0.5,-0.28153,0.0002,18.67256]
[1776506818724,30.22,76450.95,0.5,-0.27988,0.0002,18.62138]
[1776506819530,30.22,76450.95,0.5,-0.27988,0.0002,18.62138]
[1776506819836,30.22,76453.15,0.5,-0.27944,0.0002,18.60777]
[1776506820840,30.22,76444.87,0.5,-0.28112,0.0002,18.65964]
[1776506825318,30.23,76446.1,0.5,-0.28089,0.0002,18.6526]
[1776506825772,30.23,76446.83,0.5,-0.28074,0.0002,18.64818]
[1776506827565,30.23,76450.25,0.5,-0.28006,0.0002,18.62698]
[1776506827852,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506827948,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828148,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828244,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828318,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828415,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828509,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828609,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828631,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828702,30.23,76439.4,0.5,-0.28225,0.0002,18.69463]
[1776506828793,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506828919,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829042,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829127,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829247,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829282,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829462,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829529,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829680,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829751,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829785,30.23,76439.4,0.5,-0.28226,0.0002,18.6948]
[1776506829804,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506829896,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830022,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830088,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830148,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830318,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830387,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830528,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830566,30.23,76423.81,0.5,-0.28542,0.0002,18.79093]
[1776506830807,30.23,76420.69,0.5,-0.28606,0.0002,18.81009]
[1776506831398,30.23,76420.69,0.5,-0.28606,0.0002,18.81009]
[1776506831436,30.23,76420.69,0.5,-0.28606,0.0002,18.81009]
[1776506831668,30.23,76420.69,0.5,-0.28606,0.0002,18.81009]
[1776506831694,30.23,76420.69,0.5,-0.28606,0.0002,18.81009]
[1776506831814,30.23,76415.4,0.5,-0.28714,0.0002,18.84243]
[1776506832852,30.23,76406.25,0.5,-0.289,0.0002,18.89797]
[1776506834862,30.23,76406.25,0.5,-0.28901,0.0002,18.89807]
[1776506834991,30.23,76405.92,0.5,-0.28908,0.0002,18.90011]
[1776506835208,30.23,76405.92,0.5,-0.28908,0.0002,18.90011]
[1776506835436,30.23,76405.92,0.5,-0.28908,0.0002,18.90011]
[1776506835841,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506835868,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506835933,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506835988,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836053,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836134,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836234,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836453,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836517,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836651,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836732,30.23,76382.18,0.5,-0.29395,0.00021,19.04225]
[1776506836865,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506836906,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837058,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837132,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837145,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837164,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837182,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837498,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837530,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837553,30.23,76360.84,0.5,-0.29837,0.00021,19.16761]
[1776506837857,30.23,76356.63,0.5,-0.29924,0.00021,19.19206]
[1776506841540,30.23,76357.57,0.5,-0.29905,0.00021,19.18656]
[1776506841588,30.23,76357.57,0.5,-0.29905,0.00021,19.18656]
[1776506841884,30.23,76357.26,0.5,-0.29911,0.00021,19.18835]
[1776506844435,30.23,76354.68,0.5,-0.29965,0.00021,19.20326]
[1776506844643,30.23,76353.59,0.5,-0.29988,0.00021,19.20968]
[1776506845726,30.23,76353.59,0.5,-0.29988,0.00021,19.20968]
[1776506845759,30.23,76353.59,0.5,-0.29988,0.00021,19.20968]
[1776506845816,30.23,76352.98,0.5,-0.30001,0.00021,19.21332]
[1776506849817,30.24,76344.74,0.5,-0.30174,0.00021,19.26122]
[1776506854861,30.24,76346.08,0.5,-0.30144,0.00021,19.24938]
[1776506856446,30.24,76348.52,0.5,-0.30093,0.00021,19.23542]
[1776506856491,30.24,76350.2,0.5,-0.30059,0.00021,19.22591]
[1776506857828,30.24,76350.2,0.5,-0.30059,0.00021,19.22591]
[1776506857840,30.24,76352.35,0.5,-0.30014,0.00021,19.21358]
[1776506859761,30.24,76359.61,0.5,-0.29864,0.00021,19.17173]
[1776506862400,30.24,76364.61,0.5,-0.29761,0.00021,19.14282]
[1776506862488,30.24,76364.61,0.5,-0.29761,0.00021,19.14282]
[1776506862774,30.24,76364.61,0.5,-0.29761,0.00021,19.14282]
[1776506862902,30.24,76366.85,0.5,-0.29715,0.00021,19.12986]
[1776506862966,30.24,76366.85,0.5,-0.29715,0.00021,19.12986]
[1776506863001,30.24,76366.85,0.5,-0.29715,0.00021,19.12986]
[1776506863056,30.24,76382.28,0.5,-0.29396,0.00021,19.03906]
[1776506864549,30.24,76382.28,0.5,-0.29396,0.00021,19.03906]
[1776506864625,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865013,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865038,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865134,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865201,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865257,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865433,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865494,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865693,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865762,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865896,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865900,30.24,76393.71,0.5,-0.29162,0.00021,18.97128]
[1776506865897,30.25,76393.56,0.5,-0.29166,0.00021,18.97238]
[1776506865945,30.25,76393.56,0.5,-0.29166,0.00021,18.97238]
[1776506866004,30.25,76393.56,0.5,-0.29166,0.00021,18.97238]
[1776506866036,30.25,76393.56,0.5,-0.29166,0.00021,18.97238]
[1776506866745,30.25,76395.84,0.5,-0.29119,0.00021,18.95893]
[1776506866996,30.25,76395.84,0.5,-0.29119,0.00021,18.95893]
[1776506869098,30.25,76399.63,0.5,-0.29043,0.0002,18.93655]
[1776506869393,30.25,76399.0,0.5,-0.29056,0.0002,18.94034]
[1776506872197,30.25,76395.67,0.5,-0.29126,0.00021,18.96073]
[1776506872265,30.25,76393.4,0.5,-0.29172,0.00021,18.9743]
[1776506877730,30.25,76392.94,0.5,-0.29183,0.00021,18.97757]
[1776506877741,30.25,76392.94,0.5,-0.29183,0.00021,18.97757]
[1776506877863,30.25,76391.84,0.5,-0.29206,0.00021,18.98423]
[1776506883232,30.26,76395.39,0.5,-0.29135,0.00021,18.96339]
[1776506889216,30.26,76393.87,0.5,-0.29168,0.00021,18.97303]
[1776506893244,30.26,76387.0,0.5,-0.29309,0.00021,19.01418]
[1776506894479,30.26,76387.0,0.5,-0.29309,0.00021,19.01418]
[1776506894666,30.26,76387.0,0.5,-0.29309,0.00021,19.01418]
[1776506894686,30.26,76385.17,0.5,-0.29347,0.00021,19.02513]
[1776506895417,30.26,76378.72,0.5,-0.2948,0.00021,19.06328]
[1776506899287,30.26,76371.92,0.5,-0.29621,0.00021,19.10329]
[1776506902457,30.26,76373.86,0.5,-0.29581,0.00021,19.09187]
[1776506902816,30.26,76374.71,0.5,-0.29563,0.00021,19.08685]
[1776506904321,30.26,76368.25,0.5,-0.29696,0.00021,19.12471]
[1776506907787,30.26,76360.85,0.5,-0.2985,0.00021,19.16795]
[1776506913384,30.26,76358.99,0.5,-0.29886,0.00021,19.17444]
[1776506914949,30.26,76358.99,0.5,-0.29886,0.00021,19.17444]
[1776506915221,30.26,76360.7,0.5,-0.29851,0.00021,19.16459]
[1776506915510,30.26,76360.7,0.5,-0.29851,0.00021,19.16459]
[1776506915904,30.26,76360.7,0.5,-0.29851,0.00021,19.16459]
[1776506915882,30.26,76349.48,0.5,-0.30084,0.00021,19.22946]
[1776506916820,30.26,76349.48,0.5,-0.30084,0.00021,19.22946]
[1776506916949,30.26,76322.19,0.5,-0.30655,0.00021,19.38472]
[1776506917927,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918142,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918222,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918256,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918323,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918346,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918700,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918878,30.26,76316.81,0.5,-0.30768,0.00021,19.4148]
[1776506918904,30.26,76317.13,0.5,-0.30762,0.00021,19.41314]
[1776506919122,30.26,76317.13,0.5,-0.30762,0.00021,19.41314]
[1776506919516,30.26,76317.13,0.5,-0.30762,0.00021,19.41314]
[1776506919533,30.26,76322.59,0.5,-0.30648,0.00021,19.38269]
[1776506920033,30.26,76322.59,0.5,-0.30648,0.00021,19.38269]
[1776506920698,30.26,76322.59,0.5,-0.30648,0.00021,19.38269]
[1776506920710,30.26,76322.59,0.5,-0.30648,0.00021,19.38269]
[1776506920900,30.26,76322.59,0.5,-0.30648,0.00021,19.38269]
[1776506920960,30.26,76322.59,0.5,-0.30648,0.00021,19.38269]
[1776506920936,30.27,76327.33,0.5,-0.30549,0.00021,19.3561]
[1776506921317,30.27,76327.33,0.5,-0.30549,0.00021,19.3561]
[1776506921465,30.27,76327.33,0.5,-0.30549,0.00021,19.3561]
[1776506921554,30.27,76327.33,0.5,-0.30549,0.00021,19.3561]
[1776506921628,30.27,76322.57,0.5,-0.30649,0.00021,19.38296]
[1776506922661,30.27,76322.57,0.5,-0.30649,0.00021,19.38296]
[1776506922724,30.27,76322.57,0.5,-0.30649,0.00021,19.38296]
[1776506922829,30.27,76322.57,0.5,-0.30649,0.00021,19.38296]
[1776506922863,30.27,76315.06,0.5,-0.30807,0.00021,19.42506]
[1776506923963,30.27,76315.06,0.5,-0.30807,0.00021,19.42506]
[1776506923975,30.27,76315.06,0.5,-0.30807,0.00021,19.42506]
[1776506924928,30.27,76310.67,0.5,-0.309,0.00021,19.44967]
[1776506928936,30.27,76303.83,0.5,-0.31047,0.00021,19.48817]
[1776506930983,30.27,76297.24,0.5,-0.31188,0.00021,19.52468]
[1776506932627,30.28,76295.83,0.5,-0.31218,0.00021,19.53267]
[1776506932972,30.28,76296.56,0.5,-0.31203,0.00021,19.52881]
[1776506933376,30.28,76296.56,0.5,-0.31203,0.00021,19.52881]
[1776506933387,30.28,76296.56,0.5,-0.31203,0.00021,19.52881]
[1776506933993,30.28,76296.61,0.5,-0.31203,0.00021,19.52866]
[1776506939580,30.28,76291.82,0.5,-0.31306,0.00021,19.55538]
[1776506944249,30.29,76291.14,0.5,-0.31323,0.00021,19.55959]
[1776506944894,30.29,76288.63,0.5,-0.31376,0.00021,19.57337]
[1776506945130,30.29,76288.63,0.5,-0.31376,0.00021,19.57337]
[1776506945928,30.29,76288.2,0.5,-0.31386,0.00021,19.57583]
[1776506947659,30.29,76291.12,0.5,-0.31325,0.00021,19.56007]
[1776506947680,30.29,76291.12,0.5,-0.31325,0.00021,19.56007]
[1776506947705,30.29,76291.12,0.5,-0.31325,0.00021,19.56007]
[1776506947727,30.29,76293.19,0.5,-0.31281,0.00021,19.54891]
[1776506948805,30.29,76293.19,0.5,-0.31281,0.00021,19.54891]
[1776506948860,30.29,76293.19,0.5,-0.31281,0.00021,19.54891]
[1776506948961,30.29,76297.46,0.5,-0.31191,0.00021,19.52572]
[1776506949392,30.29,76297.46,0.5,-0.31191,0.00021,19.52572]
[1776506949713,30.29,76309.74,0.5,-0.30932,0.00021,19.45826]
[1776506951664,30.29,76323.05,0.5,-0.30653,0.00021,19.38424]
[1776506952859,30.29,76323.05,0.5,-0.30653,0.00021,19.38424]
[1776506953837,30.29,76328.66,0.5,-0.30536,0.00021,19.35284]
[1776506953846,30.29,76328.66,0.5,-0.30536,0.00021,19.35284]
[1776506953944,30.29,76328.66,0.5,-0.30536,0.00021,19.35284]
[1776506954033,30.29,76329.44,0.5,-0.3052,0.00021,19.34859]
[1776506955021,30.29,76329.44,0.5,-0.3052,0.00021,19.34859]
[1776506955031,30.29,76329.44,0.5,-0.3052,0.00021,19.34859]
[1776506954697,30.29,76329.44,0.5,-0.3052,0.00021,19.34874]
[1776506955045,30.29,76329.44,0.5,-0.3052,0.00021,19.34874]
[1776506955984,30.29,76330.54,0.5,-0.30498,0.00021,19.34269]
[1776506956386,30.29,76330.54,0.5,-0.30498,0.00021,19.34269]
[1776506956439,30.29,76330.54,0.5,-0.30498,0.00021,19.34269]
[1776506956699,30.3,76330.54,0.5,-0.30499,0.00021,19.34284]
[1776506959264,30.3,76331.62,0.5,-0.30477,0.00021,19.33705]
[1776506959310,30.3,76331.62,0.5,-0.30477,0.00021,19.33705]
[1776506959315,30.3,76331.62,0.5,-0.30477,0.00021,19.33705]
[1776506959720,30.3,76330.4,0.5,-0.30503,0.00021,19.34408]
[1776506962026,30.3,76332.23,0.5,-0.30465,0.00021,19.33388]
[1776506962030,30.3,76332.23,0.5,-0.30465,0.00021,19.33388]
[1776506962065,30.3,76331.65,0.5,-0.30478,0.00021,19.33731]
[1776506962740,30.3,76331.65,0.5,-0.30478,0.00021,19.33746]
[1776506963701,30.3,76331.65,0.5,-0.30478,0.00021,19.33746]
[1776506963728,30.3,76331.65,0.5,-0.30478,0.00021,19.33746]
[1776506964019,30.3,76331.84,0.5,-0.30475,0.00021,19.33651]
[1776506969053,30.31,76329.23,0.5,-0.30532,0.00021,19.35184]
[1776506969383,30.31,76329.23,0.5,-0.30532,0.00021,19.35184]
[1776506969723,30.31,76329.23,0.5,-0.30532,0.00021,19.35184]
[1776506969940,30.31,76322.51,0.5,-0.30673,0.00021,19.38967]
[1776506971585,30.31,76323.43,0.5,-0.30651,0.00021,19.3802]
[1776506971978,30.31,76323.61,0.5,-0.30647,0.00021,19.37923]
[1776506976986,30.31,76324.43,0.5,-0.30631,0.00021,19.37485]
[1776506978302,30.31,76326.37,0.5,-0.3059,0.00021,19.364]
[1776506979034,30.31,76327.27,0.5,-0.30572,0.00021,19.35904]
[1776506984048,30.31,76326.2,0.5,-0.30595,0.00021,19.36522]
[1776506985089,30.31,76315.09,0.5,-0.30828,0.00021,19.42742]
[1776506985429,30.31,76315.09,0.5,-0.30828,0.00021,19.42742]
[1776506985559,30.31,76315.09,0.5,-0.30828,0.00021,19.42742]
[1776506985903,30.31,76315.09,0.5,-0.30828,0.00021,19.42748]
[1776506986910,30.31,76298.05,0.5,-0.31188,0.00021,19.5216]
[1776506987919,30.31,76294.42,0.5,-0.31266,0.00021,19.54149]
[1776506988372,30.31,76294.42,0.5,-0.31266,0.00021,19.54149]
[1776506988432,30.31,76294.42,0.5,-0.31266,0.00021,19.54149]
[1776506988924,30.31,76294.37,0.5,-0.31267,0.00021,19.54183]
[1776506989322,30.31,76294.37,0.5,-0.31267,0.00021,19.54183]
[1776506989935,30.31,76294.2,0.5,-0.31271,0.00021,19.54283]
[1776506992532,30.31,76294.72,0.5,-0.3126,0.00021,19.54012]
[1776506994566,30.32,76290.05,0.5,-0.3136,0.00021,19.56564]
[1776506995036,30.32,76288.91,0.5,-0.31384,0.00021,19.57188]
[1776507000055,30.32,76287.0,0.5,-0.31426,0.00021,19.58256]
[1776507002265,30.32,76286.94,0.5,-0.31427,0.00021,19.58294]
[1776507003070,30.32,76279.85,0.5,-0.31578,0.00021,19.62118]
[1776507006068,30.32,76269.27,0.5,-0.31804,0.00021,19.67791]
[1776507006165,30.32,76269.27,0.5,-0.31804,0.00021,19.67791]
[1776507006819,30.32,76269.27,0.5,-0.31804,0.00021,19.67791]
[1776507006932,30.32,76269.27,0.5,-0.31804,0.00021,19.67791]
[1776507007059,30.32,76269.27,0.5,-0.31804,0.00021,19.67797]
[1776507008843,30.32,76263.44,0.5,-0.31929,0.00021,19.70889]
[1776507009068,30.32,76263.44,0.5,-0.31929,0.00021,19.70896]
[1776507013103,30.32,76256.08,0.5,-0.32087,0.00021,19.7477]
[1776507015114,30.32,76266.4,0.5,-0.31867,0.00021,19.69348]
[1776507016122,30.32,76276.26,0.5,-0.31657,0.00021,19.64117]
[1776507017130,30.32,76283.44,0.5,-0.31505,0.00021,19.60265]
[1776507018992,30.33,76283.07,0.5,-0.31513,0.00021,19.60474]
[1776507019139,30.33,76276.72,0.5,-0.31648,0.00021,19.6389]
[1776507023317,30.33,76272.36,0.5,-0.31742,0.00021,19.66241]
[1776507023469,30.33,76272.36,0.5,-0.31742,0.00021,19.66241]
[1776507023829,30.33,76272.36,0.5,-0.31742,0.00021,19.66241]
[1776507023986,30.33,76272.36,0.5,-0.31742,0.00021,19.66241]
[1776507024157,30.33,76272.36,0.5,-0.31742,0.00021,19.66241]
[1776507024175,30.33,76275.13,0.5,-0.31683,0.00021,19.64764]
[1776507024219,30.33,76275.13,0.5,-0.31683,0.00021,19.64764]
[1776507025181,30.33,76257.34,0.5,-0.32063,0.00021,19.7418]
[1776507026617,30.33,76251.67,0.5,-0.32184,0.00021,19.77148]
[1776507026650,30.33,76251.67,0.5,-0.32184,0.00021,19.77148]
[1776507027196,30.33,76250.57,0.5,-0.32208,0.00021,19.77721]
[1776507031064,30.33,76248.4,0.5,-0.32255,0.00021,19.78867]
[1776507031228,30.33,76250.39,0.5,-0.3221,0.00021,19.774]
[1776507033240,30.33,76261.25,0.5,-0.31978,0.00021,19.71735]
[1776507038262,30.33,76261.62,0.5,-0.31971,0.00021,19.71568]
[1776507043289,30.34,76263.0,0.5,-0.31942,0.00021,19.70865]
[1776507045692,30.34,76262.38,0.5,-0.31956,0.00021,19.71197]
[1776507046200,30.34,76262.38,0.5,-0.31956,0.00021,19.71197]
[1776507046211,30.34,76262.38,0.5,-0.31956,0.00021,19.71197]
[1776507046185,30.34,76262.44,0.5,-0.31955,0.00021,19.71165]
[1776507046526,30.34,76256.37,0.5,-0.32084,0.00021,19.74353]
[1776507051788,30.34,76253.05,0.5,-0.32156,0.00021,19.76087]
[1776507052253,30.34,76253.05,0.5,-0.32156,0.00021,19.76087]
[1776507053217,30.34,76254.99,0.5,-0.32114,0.00021,19.75074]
[1776507057223,30.34,76262.97,0.5,-0.31943,0.00021,19.70888]
[1776507057667,30.34,76262.97,0.5,-0.31943,0.00021,19.70888]
[1776507058173,30.34,76276.2,0.5,-0.31661,0.00021,19.63865]
[1776507059253,30.34,76281.42,0.5,-0.31551,0.00021,19.6108]
[1776507059655,30.34,76281.42,0.5,-0.31551,0.00021,19.6108]
[1776507059770,30.34,76281.42,0.5,-0.31551,0.00021,19.6108]
[1776507059793,30.34,76286.87,0.5,-0.31435,0.00021,19.58144]
[1776507060652,30.34,76286.87,0.5,-0.31435,0.00021,19.58144]
[1776507060864,30.34,76294.05,0.5,-0.31283,0.00021,19.54255]
[1776507061755,30.34,76294.05,0.5,-0.31283,0.00021,19.54255]
[1776507061761,30.34,76294.05,0.5,-0.31283,0.00021,19.54255]
[1776507062265,30.34,76294.87,0.5,-0.31266,0.00021,19.5382]
[1776507065471,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507065662,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507065819,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507065880,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507065907,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507066124,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507066159,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507066249,30.34,76295.21,0.5,-0.31259,0.00021,19.53646]
[1776507066250,30.34,76285.85,0.5,-0.31458,0.00021,19.58727]
[1776507066429,30.34,76285.85,0.5,-0.31458,0.00021,19.58727]
[1776507066492,30.34,76285.85,0.5,-0.31458,0.00021,19.58727]
[1776507066636,30.34,76285.85,0.5,-0.31458,0.00021,19.58727]
[1776507066723,30.34,76285.85,0.5,-0.31458,0.00021,19.58727]
[1776507066927,30.34,76285.51,0.5,-0.31465,0.00021,19.58911]
[1776507067994,30.34,76285.51,0.5,-0.31465,0.00021,19.58911]
[1776507068157,30.34,76289.65,0.5,-0.31377,0.00021,19.56669]
[1776507073521,30.34,76294.49,0.5,-0.31275,0.00021,19.54042]
[1776507075225,30.34,76294.49,0.5,-0.31275,0.00021,19.54042]
[1776507076216,30.34,76294.26,0.5,-0.3128,0.00021,19.54177]
[1776507081233,30.34,76294.65,0.5,-0.31272,0.00021,19.53977]
[1776507083286,30.34,76304.02,0.5,-0.31075,0.00021,19.48865]
[1776507086791,30.34,76304.47,0.5,-0.31065,0.00021,19.48626]
[1776507087184,30.34,76307.79,0.5,-0.30996,0.00021,19.4681]
[1776507087411,30.34,76307.79,0.5,-0.30996,0.00021,19.4681]
[1776507088277,30.34,76308.62,0.5,-0.30978,0.00021,19.46352]
[1776507089084,30.34,76317.56,0.5,-0.30791,0.00021,19.41407]
[1776507090640,30.34,76324.6,0.5,-0.30643,0.00021,19.37482]
[1776507093243,30.34,76332.46,0.5,-0.30476,0.00021,19.32638]
[1776507094443,30.34,76337.53,0.5,-0.3037,0.00021,19.29779]
[1776507094554,30.34,76337.53,0.5,-0.3037,0.00021,19.29779]
[1776507094671,30.34,76337.53,0.5,-0.3037,0.00021,19.29785]
[1776507095931,30.34,76337.53,0.5,-0.3037,0.00021,19.29785]
[1776507096021,30.34,76342.23,0.5,-0.30272,0.00021,19.27114]
[1776507096403,30.34,76342.23,0.5,-0.30272,0.00021,19.27114]
[1776507097189,30.34,76340.95,0.5,-0.30299,0.00021,19.27839]
[1776507102724,30.34,76337.87,0.5,-0.30362,0.00021,19.29569]
[1776507104977,30.34,76337.98,0.5,-0.3036,0.00021,19.29503]
[1776507105093,30.34,76318.3,0.5,-0.30772,0.00021,19.40557]
[1776507105464,30.34,76318.3,0.5,-0.30772,0.00021,19.40557]
[1776507105827,30.34,76318.3,0.5,-0.30772,0.00021,19.40557]
[1776507106078,30.34,76318.3,0.5,-0.30772,0.00021,19.40557]
[1776507106235,30.34,76291.9,0.5,-0.31329,0.00021,19.55069]
[1776507106546,30.34,76291.9,0.5,-0.31329,0.00021,19.55069]
[1776507106620,30.34,76291.9,0.5,-0.31329,0.00021,19.55069]
[1776507106712,30.34,76291.9,0.5,-0.31329,0.00021,19.55069]
[1776507106722,30.34,76291.9,0.5,-0.31329,0.00021,19.55069]
[1776507106757,30.34,76291.9,0.5,-0.31329,0.00021,19.55069]
[1776507107028,30.34,76291.9,0.5,-0.31329,0.00021,19.55069]
[1776507107129,30.34,76289.0,0.5,-0.3139,0.00021,19.56633]
[1776507107577,30.34,76289.0,0.5,-0.3139,0.00021,19.56633]
[1776507107602,30.34,76289.0,0.5,-0.3139,0.00021,19.56633]
[1776507107636,30.34,76289.0,0.5,-0.3139,0.00021,19.56633]
[1776507108244,30.34,76289.11,0.5,-0.31387,0.00021,19.56567]
[1776507113255,30.34,76288.69,0.5,-0.31396,0.00021,19.56782]
[1776507115363,30.34,76292.53,0.5,-0.31314,0.00021,19.54696]
[1776507116274,30.34,76292.31,0.5,-0.31319,0.00021,19.54812]
[1776507121277,30.34,76295.71,0.5,-0.31246,0.00021,19.52954]
[1776507123346,30.34,76303.61,0.5,-0.31079,0.00021,19.48625]
[1776507124193,30.34,76310.34,0.5,-0.30937,0.00021,19.44917]
[1776507126190,30.34,76310.3,0.5,-0.30938,0.00021,19.44941]
[1776507126205,30.34,76289.44,0.5,-0.31379,0.00021,19.56356]
[1776507127043,30.34,76289.44,0.5,-0.31379,0.00021,19.56356]
[1776507127207,30.34,76289.44,0.5,-0.31379,0.00021,19.56356]
[1776507127341,30.34,76265.81,0.5,-0.31882,0.00021,19.69001]
[1776507127689,30.34,76265.81,0.5,-0.31882,0.00021,19.69001]
[1776507127785,30.34,76265.81,0.5,-0.31882,0.00021,19.69001]
[1776507128090,30.34,76265.81,0.5,-0.31882,0.00021,19.69001]
[1776507128163,30.34,76258.95,0.5,-0.32028,0.00021,19.72613]
[1776507128698,30.34,76258.95,0.5,-0.32028,0.00021,19.72613]
[1776507129450,30.34,76258.95,0.5,-0.32028,0.00021,19.72609]
[1776507130092,30.34,76258.95,0.5,-0.32028,0.00021,19.72609]
[1776507130288,30.34,76258.95,0.5,-0.32028,0.00021,19.72609]
[1776507130351,30.34,76250.44,0.5,-0.3221,0.00021,19.77059]
[1776507131510,30.34,76250.44,0.5,-0.3221,0.00021,19.77061]
[1776507131572,30.34,76250.44,0.5,-0.3221,0.00021,19.77061]
[1776507131934,30.34,76249.61,0.5,-0.32228,0.00021,19.77493]
[1776507132912,30.34,76249.61,0.5,-0.32228,0.00021,19.77493]
[1776507132943,30.34,76249.61,0.5,-0.32228,0.00021,19.77493]
[1776507132972,30.34,76249.9,0.5,-0.32222,0.00021,19.77338]
[1776507133373,30.34,76249.9,0.5,-0.32222,0.00021,19.77338]
[1776507134175,30.34,76249.55,0.5,-0.32229,0.00021,19.77515]
[1776507136301,30.34,76249.55,0.5,-0.32229,0.00021,19.7751]
[1776507137204,30.34,76250.18,0.5,-0.32215,0.00021,19.77172]
[1776507137609,30.34,76250.18,0.5,-0.32215,0.00021,19.77172]
[1776507138265,30.34,76250.54,0.5,-0.32207,0.00021,19.76982]
[1776507140366,30.34,76252.58,0.5,-0.32163,0.00021,19.75918]
[1776507141262,30.34,76253.03,0.5,-0.32154,0.00021,19.75684]
[1776507144640,30.34,76253.86,0.5,-0.32136,0.00021,19.75253]
[1776507144729,30.34,76253.86,0.5,-0.32136,0.00021,19.75253]
[1776507144817,30.34,76253.86,0.5,-0.32136,0.00021,19.75253]
[1776507145079,30.34,76253.86,0.5,-0.32136,0.00021,19.75254]
[1776507146398,30.34,76253.54,0.5,-0.32143,0.00021,19.75421]
[1776507147091,30.34,76254.53,0.5,-0.32122,0.00021,19.74905]
[1776507150673,30.34,76256.3,0.5,-0.32084,0.00021,19.73979]
[1776507151119,30.34,76256.3,0.5,-0.32081,0.00021,19.73545]
[1776507156156,30.34,76258.14,0.5,-0.32042,0.00021,19.72579]
[1776507161177,30.34,76260.83,0.5,-0.31984,0.00021,19.71163]
[1776507166185,30.34,76261.99,0.5,-0.31959,0.00021,19.70546]
[1776507171229,30.34,76262.23,0.5,-0.31954,0.00021,19.70414]
[1776507176260,30.34,76261.06,0.5,-0.31978,0.00021,19.7102]
[1776507181269,30.33,76263.05,0.5,-0.31935,0.00021,19.6996]
[1776507185413,30.33,76256.01,0.5,-0.32085,0.00021,19.73647]
[1776507189398,30.33,76246.8,0.5,-0.32282,0.00021,19.7843]
[1776507193486,30.33,76243.84,0.5,-0.32345,0.00021,19.79953]
[1776507194421,30.33,76251.61,0.5,-0.32178,0.00021,19.75917]
[1776507195427,30.33,76264.69,0.5,-0.31898,0.00021,19.69053]
[1776507196121,30.33,76264.69,0.5,-0.31898,0.00021,19.69053]
[1776507196437,30.33,76269.12,0.5,-0.31804,0.00021,19.66709]
[1776507198450,30.33,76262.62,0.5,-0.31943,0.00021,19.70155]
[1776507203451,30.34,76261.25,0.5,-0.31975,0.00021,19.70931]
[1776507203535,30.34,76261.97,0.5,-0.31964,0.00021,19.70671]
[1776507203670,30.34,76262.18,0.5,-0.31959,0.00021,19.70561]
[1776507205817,30.35,76263.16,0.5,-0.31943,0.00021,19.70154]
[1776507205825,30.35,76263.16,0.5,-0.31943,0.00021,19.70154]
[1776507206318,30.36,76262.56,0.5,-0.3196,0.00021,19.70583]
[1776507211544,30.39,76266.45,0.5,-0.31888,0.00021,19.68473]
[1776507216088,30.39,76274.3,0.5,-0.31723,0.00021,19.64378]
[1776507216177,30.39,76274.3,0.5,-0.31723,0.00021,19.64378]
[1776507216240,30.39,76274.3,0.5,-0.31723,0.00021,19.64378]
[1776507216277,30.39,76279.77,0.5,-0.31608,0.00021,19.61478]
[1776507218589,30.4,76286.01,0.5,-0.31478,0.00021,19.58185]
[1776507224087,30.4,76288.81,0.5,-0.31421,0.00021,19.5675]
[1776507225214,30.4,76300.76,0.5,-0.31169,0.00021,19.50291]
[1776507227162,30.41,76300.76,0.5,-0.3117,0.00021,19.50303]
[1776507227181,30.41,76300.76,0.5,-0.3117,0.00021,19.50303]
[1776507227232,30.41,76297.74,0.5,-0.31234,0.00021,19.51959]
[1776507232620,30.41,76295.24,0.5,-0.31289,0.00021,19.53379]
[1776507237738,30.42,76294.82,0.5,-0.31301,0.00021,19.5368]
[1776507240201,30.42,76301.21,0.5,-0.31167,0.00021,19.50238]
[1776507245857,30.42,76298.57,0.5,-0.31227,0.00021,19.51784]
[1776507253835,30.44,76293.41,0.5,-0.31341,0.00021,19.54732]
[1776507259528,30.44,76292.59,0.5,-0.31361,0.00021,19.55231]
[1776507264955,30.44,76293.65,0.5,-0.3134,0.00021,19.54718]
[1776507271962,30.45,76290.51,0.5,-0.31406,0.00021,19.56046]
[1776507276660,30.45,76289.08,0.5,-0.31438,0.00021,19.56852]
[1776507277505,30.45,76289.08,0.5,-0.31438,0.00021,19.56852]
[1776507277349,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507277691,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507277810,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507277879,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278039,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278133,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278158,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278233,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278304,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278341,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278427,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278435,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278513,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278529,30.45,76304.84,0.5,-0.31106,0.00021,19.48317]
[1776507278497,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507278590,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507278607,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507278628,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507278684,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507278828,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507278863,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507279035,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507279037,30.45,76307.65,0.5,-0.31047,0.00021,19.46789]
[1776507279449,30.45,76294.11,0.5,-0.31333,0.00021,19.54174]
[1776507282217,30.45,76295.93,0.5,-0.31295,0.00021,19.53197]
[1776507282238,30.45,76295.93,0.5,-0.31295,0.00021,19.53197]
[1776507282444,30.45,76296.23,0.5,-0.31288,0.00021,19.53035]
[1776507285540,30.45,76304.78,0.5,-0.31109,0.00021,19.48392]
[1776507287278,30.45,76306.49,0.5,-0.31073,0.00021,19.47464]
[1776507287480,30.45,76309.61,0.5,-0.31008,0.00021,19.45762]
[1776507292539,30.46,76308.94,0.5,-0.31023,0.00021,19.46156]
[1776507297552,30.46,76310.68,0.5,-0.30987,0.00021,19.45232]
[1776507302639,30.46,76313.64,0.5,-0.30927,0.00021,19.43645]
[1776507304284,30.46,76311.69,0.5,-0.30968,0.00021,19.44725]
[1776507304295,30.46,76311.69,0.5,-0.30968,0.00021,19.44725]
[1776507304475,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507304877,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507304986,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507305122,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507305148,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507305301,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507305364,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507305543,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507305568,30.46,76310.5,0.5,-0.30993,0.00021,19.45385]
[1776507305459,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507305643,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507305769,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507305909,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507305979,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507306033,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507306212,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507306267,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507306423,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507306472,30.46,76326.01,0.5,-0.30668,0.00021,19.36814]
[1776507306518,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507306639,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507306682,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507306811,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507306874,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507306926,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507307372,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507307383,30.46,76336.0,0.5,-0.3046,0.00021,19.31216]
[1776507307473,30.46,76338.69,0.5,-0.30404,0.00021,19.29701]
[1776507308801,30.46,76338.69,0.5,-0.30404,0.00021,19.29704]
[1776507308901,30.46,76338.69,0.5,-0.30404,0.00021,19.29704]
[1776507308915,30.46,76338.69,0.5,-0.30404,0.00021,19.29704]
[1776507308989,30.46,76338.69,0.5,-0.30404,0.00021,19.29704]
[1776507309478,30.46,76338.69,0.5,-0.30404,0.00021,19.29704]
[1776507309572,30.46,76348.79,0.5,-0.30194,0.00021,19.2399]
[1776507310240,30.46,76348.79,0.5,-0.30194,0.00021,19.2399]
[1776507310289,30.46,76348.79,0.5,-0.30194,0.00021,19.2399]
[1776507310390,30.46,76350.27,0.5,-0.30163,0.00021,19.23155]
[1776507311455,30.46,76350.27,0.5,-0.30163,0.00021,19.23155]
[1776507311463,30.46,76350.27,0.5,-0.30163,0.00021,19.23155]
[1776507311552,30.46,76346.76,0.5,-0.30237,0.00021,19.25159]
[1776507312672,30.46,76346.02,0.5,-0.30252,0.00021,19.25588]
[1776507312702,30.46,76346.02,0.5,-0.30252,0.00021,19.25588]
[1776507313263,30.46,76346.02,0.5,-0.30253,0.00021,19.25595]
[1776507313707,30.46,76346.02,0.5,-0.30253,0.00021,19.25595]
[1776507314038,30.46,76346.02,0.5,-0.30253,0.00021,19.25595]
[1776507314111,30.46,76346.02,0.5,-0.30253,0.00021,19.25595]
[1776507314270,30.46,76344.31,0.5,-0.30288,0.00021,19.26571]
[1776507315074,30.46,76344.31,0.5,-0.30288,0.00021,19.26571]
[1776507315085,30.46,76344.31,0.5,-0.30288,0.00021,19.26571]
[1776507315462,30.47,76343.09,0.5,-0.30314,0.00021,19.27268]
[1776507320312,30.47,76352.11,0.5,-0.30127,0.00021,19.22168]
[1776507325349,30.47,76356.61,0.5,-0.30035,0.00021,19.19619]
[1776507326617,30.47,76356.61,0.5,-0.30035,0.00021,19.19619]
[1776507326630,30.47,76356.61,0.5,-0.30035,0.00021,19.19619]
[1776507327589,30.47,76359.54,0.5,-0.29975,0.00021,19.17953]
[1776507330367,30.47,76357.22,0.5,-0.30023,0.00021,19.19298]
[1776507330508,30.47,76351.95,0.5,-0.30133,0.00021,19.22318]
[1776507332538,30.47,76342.2,0.5,-0.30333,0.00021,19.27428]
[1776507337578,30.47,76355.27,0.5,-0.30063,0.00021,19.2003]
[1776507342475,30.48,76361.71,0.5,-0.29931,0.00021,19.16387]
[1776507344043,30.48,76361.38,0.5,-0.29938,0.00021,19.16586]
[1776507344578,30.48,76376.09,0.5,-0.29635,0.00021,19.08089]
[1776507346190,30.48,76375.64,0.5,-0.29646,0.00021,19.0838]
[1776507346562,30.48,76376.01,0.5,-0.29638,0.00021,19.08165]
[1776507351581,30.48,76374.17,0.5,-0.29678,0.00021,19.09297]
[1776507356651,30.49,76376.1,0.5,-0.29641,0.00021,19.08257]
[1776507361656,30.49,76377.53,0.5,-0.29614,0.00021,19.07495]
[1776507363667,30.49,76385.79,0.5,-0.29445,0.0002,19.02689]
[1776507368680,30.5,76380.48,0.5,-0.29556,0.00021,19.05849]
[1776507373742,30.5,76383.82,0.5,-0.29489,0.0002,19.03932]
[1776507378773,30.5,76389.15,0.5,-0.29382,0.0002,19.00867]
[1776507383827,30.5,76388.63,0.5,-0.29394,0.0002,19.01223]
[1776507384540,30.5,76381.9,0.5,-0.29532,0.00021,19.05174]
[1776507388293,30.51,76378.08,0.5,-0.29611,0.00021,19.07423]
[1776507388570,30.51,76374.64,0.5,-0.29682,0.00021,19.09422]
[1776507389811,30.51,76365.52,0.5,-0.2987,0.00021,19.14719]
[1776507390980,30.51,76365.52,0.5,-0.2987,0.00021,19.14719]
[1776507391373,30.51,76358.74,0.5,-0.30008,0.00021,19.18177]
[1776507396858,30.51,76356.4,0.5,-0.30058,0.00021,19.19568]
[1776507402901,30.51,76353.62,0.5,-0.30117,0.00021,19.21213]
[1776507407936,30.52,76353.74,0.5,-0.30117,0.00021,19.21204]
[1776507413408,30.52,76352.87,0.5,-0.30137,0.00021,19.21749]
[1776507419013,30.53,76352.2,0.5,-0.30154,0.00021,19.22223]
[1776507424047,30.53,76357.33,0.5,-0.3005,0.00021,19.19358]
[1776507429276,30.53,76356.29,0.5,-0.30073,0.00021,19.19995]
[1776507431509,30.54,76367.34,0.5,-0.29846,0.00021,19.13701]
[1776507435813,30.54,76373.01,0.5,-0.29731,0.00021,19.10488]
[1776507435963,30.54,76373.01,0.5,-0.29731,0.00021,19.10488]
[1776507436668,30.54,76373.01,0.5,-0.29731,0.00021,19.10488]
[1776507436684,30.54,76373.01,0.5,-0.29731,0.00021,19.10488]
[1776507436670,30.54,76375.08,0.5,-0.29689,0.00021,19.09299]
[1776507437138,30.54,76375.08,0.5,-0.29689,0.00021,19.09308]
[1776507442157,30.54,76371.39,0.5,-0.29767,0.00021,19.11479]
[1776507447209,30.54,76378.65,0.5,-0.29618,0.00021,19.073]
[1776507452217,30.55,76382.56,0.5,-0.29536,0.0002,19.04606]
[1776507457281,30.55,76377.76,0.5,-0.29635,0.00021,19.07428]
[1776507462314,30.55,76382.42,0.5,-0.2954,0.0002,19.04731]
[1776507467351,30.55,76377.1,0.5,-0.2965,0.00021,19.07857]
[1776507473394,30.55,76377.63,0.5,-0.2964,0.00021,19.07574]
[1776507476595,30.55,76377.96,0.5,-0.29634,0.00021,19.07391]
[1776507476687,30.55,76380.73,0.5,-0.29577,0.0002,19.05782]
[1776507481773,30.55,76382.53,0.5,-0.29541,0.0002,19.04746]
[1776507483464,30.55,76363.09,0.5,-0.29941,0.00021,19.15998]
[1776507488577,30.55,76365.73,0.5,-0.29886,0.00021,19.14485]
[1776507488632,30.55,76365.73,0.5,-0.29886,0.00021,19.14485]
[1776507488706,30.55,76367.97,0.5,-0.2984,0.00021,19.13199]
[1776507490839,30.55,76368.87,0.5,-0.29822,0.00021,19.12687]
[1776507491522,30.55,76368.35,0.5,-0.29833,0.00021,19.12991]
[1776507492178,30.55,76368.35,0.5,-0.29833,0.00021,19.12991]
[1776507492190,30.55,76368.35,0.5,-0.29833,0.00021,19.12991]
[1776507492526,30.55,76367.95,0.5,-0.29841,0.00021,19.1323]
[1776507502001,30.56,76366.08,0.5,-0.29883,0.00021,19.14388]
[1776507508643,30.56,76366.99,0.5,-0.29866,0.00021,19.13921]
[1776507513677,30.57,76374.17,0.5,-0.29717,0.00021,19.09394]
[1776507515691,30.57,76374.87,0.5,-0.29703,0.00021,19.09015]
[1776507519129,30.57,76374.87,0.5,-0.29703,0.00021,19.09015]
[1776507521893,30.57,76375.32,0.5,-0.29697,0.00021,19.08828]
[1776507521978,30.57,76375.32,0.5,-0.29697,0.00021,19.08828]
[1776507522742,30.57,76376.55,0.5,-0.29672,0.00021,19.08129]
[1776507523376,30.57,76376.55,0.5,-0.29672,0.00021,19.08129]
[1776507524358,30.57,76377.27,0.5,-0.29657,0.00021,19.0772]
[1776507525354,30.57,76377.76,0.5,-0.29648,0.00021,19.07445]
[1776507525368,30.57,76377.76,0.5,-0.29648,0.00021,19.07445]
[1776507525763,30.57,76378.78,0.5,-0.29627,0.00021,19.06863]
[1776507529791,30.58,76385.28,0.5,-0.29495,0.0002,19.03106]
[1776507534828,30.58,76387.76,0.5,-0.29444,0.0002,19.01672]
[1776507539983,30.58,76387.74,0.5,-0.29445,0.0002,19.01701]
[1776507540536,30.58,76387.74,0.5,-0.29445,0.0002,19.01701]
[1776507542568,30.58,76380.67,0.5,-0.29591,0.0002,19.05835]
[1776507547917,30.58,76380.62,0.5,-0.29592,0.0002,19.05879]
[1776507552953,30.58,76376.04,0.5,-0.29687,0.00021,19.08557]
[1776507557987,30.58,76374.68,0.5,-0.29715,0.00021,19.09361]
[1776507563022,30.58,76372.2,0.5,-0.29767,0.00021,19.1081]
[1776507568059,30.58,76372.55,0.5,-0.2976,0.00021,19.10628]
[1776507574101,30.59,76371.74,0.5,-0.29775,0.00021,19.10676]
[1776507579135,30.59,76369.23,0.5,-0.29827,0.00021,19.1214]
[1776507585179,30.59,76370.28,0.5,-0.29806,0.00021,19.11561]
[1776507591220,30.59,76371.68,0.5,-0.29778,0.00021,19.10772]
[1776507596255,30.59,76377.25,0.5,-0.29664,0.00021,19.07564]
[1776507596996,30.59,76377.25,0.5,-0.29664,0.00021,19.07564]
[1776507597265,30.59,76378.03,0.5,-0.29648,0.00021,19.07115]
[1776507598343,30.59,76378.03,0.5,-0.29648,0.00021,19.07115]
[1776507598373,30.59,76379.43,0.5,-0.29619,0.0002,19.06306]
[1776507600508,30.59,76386.81,0.5,-0.29468,0.0002,19.02015]
[1776507605556,30.59,76387.1,0.5,-0.29463,0.0002,19.01862]
[1776507609491,30.59,76387.16,0.5,-0.29462,0.0002,19.01841]
[1776507609539,30.59,76387.16,0.5,-0.29462,0.0002,19.01841]
[1776507609655,30.59,76387.16,0.5,-0.29462,0.0002,19.01841]
[1776507609856,30.59,76387.63,0.5,-0.29453,0.0002,19.0157]
[1776507611394,30.59,76403.73,0.5,-0.29125,0.0002,18.92119]
[1776507614424,30.59,76403.43,0.5,-0.29132,0.0002,18.92319]
[1776507614636,30.59,76403.43,0.5,-0.29132,0.0002,18.92319]
[1776507614729,30.59,76403.43,0.5,-0.29132,0.0002,18.9233]
[1776507617081,30.6,76403.79,0.5,-0.29125,0.0002,18.92134]
[1776507622151,30.6,76400.28,0.5,-0.29198,0.0002,18.94244]
[1776507627183,30.6,76402.67,0.5,-0.2915,0.0002,18.92862]
[1776507630510,30.6,76401.92,0.5,-0.29166,0.0002,18.93325]
[1776507630790,30.6,76391.1,0.5,-0.29387,0.0002,18.99692]
[1776507631584,30.6,76391.1,0.5,-0.29387,0.0002,18.99692]
[1776507631843,30.6,76391.1,0.5,-0.29387,0.0002,18.99692]
[1776507631903,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632050,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632215,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632382,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632577,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632711,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632820,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632915,30.6,76363.87,0.5,-0.29942,0.00021,19.15008]
[1776507632918,30.6,76352.53,0.5,-0.30176,0.00021,19.21477]
[1776507633577,30.6,76352.53,0.5,-0.30176,0.00021,19.21477]
[1776507633594,30.6,76352.53,0.5,-0.30176,0.00021,19.21477]
[1776507633862,30.6,76349.17,0.5,-0.30245,0.00021,19.23367]
[1776507638882,30.6,76350.26,0.5,-0.30223,0.00021,19.22749]
[1776507639472,30.6,76350.4,0.5,-0.3022,0.00021,19.22671]
[1776507639481,30.6,76350.4,0.5,-0.3022,0.00021,19.22671]
[1776507639906,30.6,76350.79,0.5,-0.30212,0.00021,19.2245]
[1776507644928,30.6,76351.49,0.5,-0.30198,0.00021,19.22066]
[1776507649983,30.6,76346.87,0.5,-0.30294,0.00021,19.24702]
[1776507654987,30.6,76345.92,0.5,-0.30315,0.00021,19.25264]
[1776507660044,30.61,76340.9,0.5,-0.3042,0.00021,19.2811]
[1776507663900,30.61,76328.16,0.5,-0.30686,0.00021,19.35232]
[1776507668923,30.61,76330.37,0.5,-0.3064,0.00021,19.3402]
[1776507673957,30.61,76331.89,0.5,-0.30609,0.00021,19.33187]
[1776507678970,30.61,76336.18,0.5,-0.3052,0.00021,19.30809]
[1776507680211,30.61,76338.72,0.5,-0.30468,0.00021,19.29397]
[1776507680863,30.61,76338.72,0.5,-0.30468,0.00021,19.29403]
[1776507681554,30.61,76338.72,0.5,-0.30468,0.00021,19.29403]
[1776507681560,30.61,76338.72,0.5,-0.30468,0.00021,19.29403]
[1776507681874,30.61,76344.26,0.5,-0.30353,0.00021,19.26305]
[1776507687419,30.61,76345.37,0.5,-0.30331,0.00021,19.25703]
[1776507689919,30.62,76339.03,0.5,-0.30464,0.00021,19.29295]
[1776507694957,30.62,76341.76,0.5,-0.30405,0.00021,19.27349]
[1776507700005,30.62,76345.53,0.5,-0.30328,0.00021,19.25261]
[1776507701052,30.62,76347.63,0.5,-0.30284,0.00021,19.24083]
[1776507701071,30.62,76347.63,0.5,-0.30284,0.00021,19.24083]
[1776507702003,30.62,76352.55,0.5,-0.30183,0.00021,19.21318]
[1776507703902,30.62,76353.77,0.5,-0.30158,0.00021,19.20636]
[1776507704015,30.62,76353.5,0.5,-0.30164,0.00021,19.20798]
[1776507704067,30.62,76353.5,0.5,-0.30164,0.00021,19.20798]
[1776507704139,30.62,76353.2,0.5,-0.3017,0.00021,19.20967]
[1776507710300,30.62,76350.0,0.5,-0.30237,0.00021,19.22801]
[1776507716103,30.62,76347.42,0.5,-0.30292,0.00021,19.24285]
[1776507722145,30.62,76348.65,0.5,-0.30267,0.00021,19.23608]
[1776507727677,30.63,76347.13,0.5,-0.30299,0.00021,19.24477]
[1776507729353,30.63,76346.09,0.5,-0.30321,0.00021,19.25086]
[1776507729546,30.63,76346.09,0.5,-0.30321,0.00021,19.25086]
[1776507729649,30.63,76346.09,0.5,-0.30321,0.00021,19.25086]
[1776507729766,30.63,76346.09,0.5,-0.30321,0.00021,19.25086]
[1776507729869,30.63,76346.09,0.5,-0.30321,0.00021,19.25086]
[1776507729949,30.63,76346.09,0.5,-0.30321,0.00021,19.25086]
[1776507729926,30.63,76334.27,0.5,-0.30567,0.00021,19.31723]
[1776507730086,30.63,76334.27,0.5,-0.30567,0.00021,19.31723]
[1776507730206,30.63,76334.27,0.5,-0.30567,0.00021,19.31723]
[1776507731638,30.63,76334.27,0.5,-0.30567,0.00021,19.31723]
[1776507731838,30.63,76327.66,0.5,-0.30705,0.00021,19.35396]
[1776507735481,30.63,76328.66,0.5,-0.30685,0.00021,19.34865]
[1776507735518,30.63,76328.66,0.5,-0.30685,0.00021,19.34865]
[1776507736050,30.63,76329.39,0.5,-0.3067,0.00021,19.34466]
[1776507741077,30.63,76333.51,0.5,-0.30585,0.00021,19.32199]
[1776507746206,30.63,76335.76,0.5,-0.30538,0.00021,19.30961]
[1776507746983,30.63,76328.59,0.5,-0.30688,0.00021,19.34954]
[1776507747879,30.63,76328.59,0.5,-0.30688,0.00021,19.34954]
[1776507747904,30.63,76328.59,0.5,-0.30688,0.00021,19.34954]
[1776507748006,30.63,76328.11,0.5,-0.30698,0.00021,19.3522]
[1776507753035,30.64,76325.1,0.5,-0.30758,0.00021,19.36461]
[1776507754583,30.64,76320.86,0.5,-0.30847,0.00021,19.38805]
[1776507755065,30.64,76321.56,0.5,-0.30833,0.00021,19.38427]
[1776507755922,30.64,76321.56,0.5,-0.30833,0.00021,19.38427]
[1776507755933,30.64,76321.56,0.5,-0.30833,0.00021,19.38427]
[1776507755988,30.64,76321.74,0.5,-0.30829,0.00021,19.38332]
[1776507759417,30.64,76331.5,0.5,-0.30626,0.00021,19.32956]
[1776507760440,30.64,76331.5,0.5,-0.30626,0.00021,19.32956]
[1776507761012,30.64,76335.26,0.5,-0.30549,0.00021,19.30882]
[1776507764081,30.64,76345.17,0.5,-0.30344,0.00021,19.2536]
[1776507764964,30.64,76345.5,0.5,-0.30337,0.00021,19.25187]
[1776507770002,30.64,76345.22,0.5,-0.30345,0.00021,19.2539]
[1776507772253,30.65,76348.2,0.5,-0.30285,0.00021,19.23759]
[1776507772631,30.65,76348.2,0.5,-0.30285,0.00021,19.23759]
[1776507772852,30.65,76348.2,0.5,-0.30285,0.00021,19.23759]
[1776507772898,30.65,76348.2,0.5,-0.30285,0.00021,19.23759]
[1776507772958,30.65,76348.2,0.5,-0.30285,0.00021,19.23759]
[1776507773009,30.65,76348.04,0.5,-0.30288,0.00021,19.2385]
[1776507773282,30.65,76348.04,0.5,-0.30288,0.00021,19.2385]
[1776507773368,30.65,76348.04,0.5,-0.30288,0.00021,19.2385]
[1776507773389,30.65,76348.04,0.5,-0.30288,0.00021,19.2385]
[1776507773489,30.65,76348.04,0.5,-0.30288,0.00021,19.2385]
[1776507773621,30.65,76348.04,0.5,-0.30288,0.00021,19.2385]
[1776507773704,30.65,76348.04,0.5,-0.30288,0.00021,19.2385]
[1776507773803,30.65,76359.47,0.5,-0.30052,0.00021,19.17387]
[1776507775528,30.65,76366.03,0.5,-0.29918,0.00021,19.13664]
[1776507776482,30.65,76366.03,0.5,-0.29918,0.00021,19.13664]
[1776507776522,30.65,76366.03,0.5,-0.29918,0.00021,19.13664]
[1776507776526,30.65,76366.03,0.5,-0.29918,0.00021,19.13664]
[1776507776577,30.65,76367.24,0.5,-0.29893,0.00021,19.12983]
[1776507778244,30.65,76367.24,0.5,-0.29893,0.00021,19.12983]
[1776507778261,30.65,76367.24,0.5,-0.29893,0.00021,19.12983]
[1776507778548,30.65,76367.24,0.5,-0.29894,0.00021,19.12995]
[1776507783904,30.65,76365.21,0.5,-0.29937,0.00021,19.14194]
[1776507789943,30.65,76360.94,0.5,-0.30027,0.00021,19.16682]
[1776507796678,30.65,76358.67,0.5,-0.30073,0.00021,19.17977]
[1776507803203,30.65,76357.24,0.5,-0.30103,0.00021,19.1879]
[1776507809179,30.66,76355.04,0.5,-0.30149,0.00021,19.2005]
[1776507814808,30.66,76353.93,0.5,-0.30169,0.00021,19.20253]
[1776507820850,30.66,76352.92,0.5,-0.3019,0.00021,19.20839]
[1776507829914,30.66,76352.32,0.5,-0.30204,0.00021,19.21199]
[1776507840112,30.66,76351.07,0.5,-0.3023,0.00021,19.21915]
[1776507841822,30.66,76351.07,0.5,-0.3023,0.00021,19.21933]
[1776507842038,30.66,76350.1,0.5,-0.30251,0.00021,19.22482]
[1776507844210,30.66,76345.87,0.5,-0.30338,0.00021,19.24866]
[1776507844224,30.66,76345.87,0.5,-0.30338,0.00021,19.24866]
[1776507845127,30.66,76345.55,0.5,-0.30345,0.00021,19.25045]
[1776507850168,30.66,76345.53,0.5,-0.30345,0.00021,19.25062]
[1776507855203,30.66,76343.41,0.5,-0.30389,0.00021,19.26256]
[1776507860249,30.66,76343.44,0.5,-0.30389,0.00021,19.26241]
[1776507865312,30.66,76343.4,0.5,-0.3039,0.00021,19.26268]
[1776507870326,30.66,76344.86,0.5,-0.3036,0.00021,19.25458]
[1776507875349,30.66,76345.2,0.5,-0.3035,0.00021,19.24837]
[1776507880361,30.66,76344.65,0.5,-0.30362,0.00021,19.25159]
[1776507885364,30.67,76344.45,0.5,-0.30367,0.00021,19.25285]
[1776507890542,30.67,76345.11,0.5,-0.30353,0.00021,19.24926]
[1776507895545,30.67,76344.92,0.5,-0.30358,0.00021,19.25048]
[1776507900553,30.67,76345.52,0.5,-0.30346,0.00021,19.2473]
[1776507905601,30.67,76348.88,0.5,-0.30278,0.00021,19.22869]
[1776507910605,30.67,76347.31,0.5,-0.30311,0.00021,19.23775]
[1776507915663,30.67,76346.88,0.5,-0.30321,0.00021,19.24043]
[1776507920701,30.67,76345.75,0.5,-0.30345,0.00021,19.24701]
[1776507925738,30.68,76345.54,0.5,-0.3035,0.00021,19.24842]
[1776507930786,30.68,76347.44,0.5,-0.30312,0.00021,19.23807]
[1776507935827,30.68,76347.03,0.5,-0.30318,0.00021,19.23625]
[1776507940903,30.68,76347.25,0.5,-0.30315,0.00021,19.2353]
[1776507945903,30.68,76348.29,0.5,-0.30294,0.00021,19.22972]
[1776507950914,30.68,76347.19,0.5,-0.30318,0.00021,19.23622]
[1776507954838,30.69,76353.05,0.5,-0.30198,0.00021,19.20349]
[1776507954853,30.69,76353.05,0.5,-0.30198,0.00021,19.20349]
[1776507955156,30.69,76354.43,0.5,-0.30169,0.00021,19.1957]
[1776507960196,30.69,76355.32,0.5,-0.30152,0.00021,19.19091]
[1776507965247,30.69,76353.66,0.5,-0.30187,0.00021,19.2006]
[1776507970263,30.69,76352.25,0.5,-0.30217,0.00021,19.20884]
[1776507972576,30.69,76352.28,0.5,-0.30217,0.00021,19.20884]
[1776507973039,30.69,76352.28,0.5,-0.30217,0.00021,19.20884]
[1776507973288,30.69,76352.28,0.5,-0.30217,0.00021,19.20884]
[1776507973236,30.69,76342.1,0.5,-0.30428,0.00021,19.26597]
[1776507973569,30.69,76342.1,0.5,-0.30428,0.00021,19.26597]
[1776507973876,30.69,76342.1,0.5,-0.30428,0.00021,19.26597]
[1776507973945,30.69,76324.51,0.5,-0.30793,0.00021,19.36358]
[1776507975238,30.69,76314.55,0.5,-0.31001,0.00021,19.41813]
[1776507976568,30.69,76312.95,0.5,-0.31035,0.00021,19.42688]
[1776507976614,30.69,76312.95,0.5,-0.31035,0.00021,19.42688]
[1776507976704,30.69,76312.95,0.5,-0.31035,0.00021,19.42688]
[1776507976741,30.69,76312.95,0.5,-0.31035,0.00021,19.42688]
[1776507976803,30.69,76312.95,0.5,-0.31035,0.00021,19.42688]
[1776507976954,30.69,76312.95,0.5,-0.31035,0.00021,19.42688]
[1776507982781,30.7,76317.22,0.5,-0.30946,0.00021,19.40374]
[1776507982812,30.7,76318.34,0.5,-0.30923,0.00021,19.39768]
[1776507986263,30.7,76318.34,0.5,-0.30923,0.00021,19.39773]
[1776507986282,30.7,76318.34,0.5,-0.30923,0.00021,19.39773]
[1776507987027,30.7,76325.89,0.5,-0.30766,0.00021,19.35632]
[1776507993070,30.7,76331.34,0.5,-0.30649,0.00021,19.32185]
[1776507998107,30.7,76331.68,0.5,-0.30642,0.00021,19.32001]
[1776508003143,30.7,76332.71,0.5,-0.30621,0.00021,19.31429]
[1776508008177,30.7,76333.75,0.5,-0.306,0.00021,19.30856]
[1776508013211,30.7,76332.88,0.5,-0.30618,0.00021,19.3134]
[1776508015227,30.7,76326.41,0.5,-0.30752,0.00021,19.34918]
[1776508015386,30.7,76326.41,0.5,-0.30752,0.00021,19.34918]
[1776508016232,30.7,76325.47,0.5,-0.30772,0.00021,19.35436]
[1776508018295,30.7,76323.23,0.5,-0.30819,0.00021,19.36666]
[1776508018308,30.7,76323.23,0.5,-0.30819,0.00021,19.36666]
[1776508019253,30.7,76323.59,0.5,-0.30811,0.00021,19.36466]
[1776508024289,30.7,76326.87,0.5,-0.30742,0.00021,19.34654]
[1776508029327,30.7,76328.64,0.5,-0.30705,0.00021,19.33672]
[1776508034362,30.69,76334.39,0.5,-0.30586,0.00021,19.30484]
[1776508039393,30.7,76337.39,0.5,-0.30523,0.00021,19.2882]
[1776508045238,30.7,76337.11,0.5,-0.30529,0.00021,19.28981]
[1776508046242,30.7,76339.65,0.5,-0.30477,0.00021,19.27567]
[1776508046268,30.7,76344.32,0.5,-0.3038,0.00021,19.24961]
[1776508047972,30.7,76344.32,0.5,-0.3038,0.00021,19.24961]
[1776508048039,30.7,76348.63,0.5,-0.30291,0.00021,19.22548]
[1776508053492,30.7,76348.97,0.5,-0.30282,0.00021,19.21942]
[1776508062359,30.7,76348.78,0.5,-0.30286,0.00021,19.22041]
[1776508067764,30.7,76349.94,0.5,-0.30261,0.00021,19.21371]
[1776508073633,30.7,76352.61,0.5,-0.30206,0.00021,19.19858]
[1776508078667,30.7,76354.21,0.5,-0.30173,0.00021,19.18964]
[1776508083972,30.7,76354.43,0.5,-0.30169,0.00021,19.18861]
[1776508089749,30.7,76354.97,0.5,-0.30159,0.00021,19.18591]
[1776508095125,30.7,76356.62,0.5,-0.30126,0.00021,19.17681]
[1776508101001,30.7,76357.67,0.5,-0.30105,0.00021,19.17119]
[1776508101167,30.7,76357.67,0.5,-0.30105,0.00021,19.17119]
[1776508101213,30.7,76356.95,0.5,-0.30121,0.00021,19.1754]
[1776508106240,30.71,76356.8,0.5,-0.30125,0.00021,19.17668]
[1776508111903,30.71,76352.22,0.5,-0.30218,0.00021,19.19846]
[1776508117120,30.71,76352.6,0.5,-0.30211,0.00021,19.19665]
[1776508122513,30.71,76351.85,0.5,-0.30228,0.00021,19.20117]
[1776508129024,30.72,76350.64,0.5,-0.30255,0.00021,19.20858]
[1776508134049,30.72,76350.25,0.5,-0.30264,0.00021,19.21106]
[1776508139095,30.72,76350.35,0.5,-0.30263,0.00021,19.21093]
[1776508144128,30.72,76344.76,0.5,-0.3038,0.00021,19.24263]
[1776508149165,30.72,76344.51,0.5,-0.30386,0.00021,19.24422]
[1776508154200,30.72,76343.72,0.5,-0.30403,0.00021,19.24878]
[1776508159239,30.73,76341.85,0.5,-0.30442,0.00021,19.25927]
[1776508164272,30.73,76343.96,0.5,-0.30398,0.00021,19.24749]
[1776508169307,30.73,76349.07,0.5,-0.30293,0.00021,19.21897]
[1776508175357,30.73,76351.47,0.5,-0.30241,0.00021,19.20123]
[1776508180384,30.73,76351.27,0.5,-0.30245,0.00021,19.2024]
[1776508185420,30.73,76349.29,0.5,-0.30286,0.00021,19.21359]
[1776508191461,30.73,76349.26,0.5,-0.30287,0.00021,19.21382]
[1776508196496,30.73,76348.74,0.5,-0.30298,0.00021,19.21681]
[1776508202411,30.73,76348.61,0.5,-0.30301,0.00021,19.21763]
[1776508202566,30.73,76347.99,0.5,-0.30314,0.00021,19.22115]
[1776508202846,30.73,76347.99,0.5,-0.30314,0.00021,19.22115]
[1776508203297,30.73,76347.99,0.5,-0.30314,0.00021,19.22115]
[1776508203488,30.73,76347.99,0.5,-0.30314,0.00021,19.22115]
[1776508203310,30.73,76339.93,0.5,-0.3048,0.00021,19.26618]
[1776508203658,30.73,76339.93,0.5,-0.3048,0.00021,19.26618]
[1776508204014,30.73,76339.93,0.5,-0.3048,0.00021,19.26618]
[1776508204266,30.73,76339.93,0.5,-0.3048,0.00021,19.26618]
[1776508204380,30.73,76339.93,0.5,-0.3048,0.00021,19.26618]
[1776508204456,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508204554,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508204885,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508205111,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508205212,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508205340,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508205445,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508205520,30.73,76319.5,0.5,-0.30905,0.00021,19.37894]
[1776508205418,30.73,76301.59,0.5,-0.3128,0.00021,19.47603]
[1776508205717,30.73,76301.59,0.5,-0.3128,0.00021,19.47603]
[1776508206488,30.73,76301.59,0.5,-0.3128,0.00021,19.47603]
[1776508206526,30.73,76295.86,0.5,-0.31401,0.00021,19.5068]
[1776508206656,30.73,76295.86,0.5,-0.31401,0.00021,19.5068]
[1776508207445,30.73,76285.39,0.5,-0.31621,0.00021,19.5624]
[1776508208498,30.73,76277.47,0.5,-0.31788,0.00021,19.60414]
[1776508212515,30.73,76278.86,0.5,-0.31759,0.00021,19.59696]
[1776508212528,30.73,76278.86,0.5,-0.31759,0.00021,19.59696]
[1776508212531,30.73,76278.86,0.5,-0.31759,0.00021,19.59696]
[1776508212452,30.73,76285.44,0.5,-0.31621,0.00021,19.56236]
[1776508213503,30.73,76278.96,0.5,-0.31758,0.00021,19.59659]
[1776508216467,30.74,76271.35,0.5,-0.31919,0.00021,19.63661]
[1776508221484,30.74,76273.38,0.5,-0.31877,0.00021,19.62624]
[1776508226519,30.74,76276.64,0.5,-0.3181,0.00021,19.60957]
[1776508231546,30.74,76276.34,0.5,-0.31817,0.00021,19.61145]
[1776508236554,30.74,76274.99,0.5,-0.31844,0.00021,19.61437]
[1776508241600,30.75,76280.04,0.5,-0.31738,0.00021,19.58809]
[1776508246616,30.75,76278.45,0.5,-0.31772,0.00021,19.59672]
[1776508251642,30.75,76278.12,0.5,-0.3178,0.00021,19.59869]
[1776508256703,30.75,76276.88,0.5,-0.31807,0.00021,19.60538]
[1776508261749,30.75,76276.65,0.5,-0.31812,0.00021,19.60657]
[1776508266774,30.75,76277.52,0.5,-0.31794,0.00021,19.60202]
[1776508271830,30.75,76280.39,0.5,-0.31733,0.00021,19.58704]
[1776508276836,30.75,76279.56,0.5,-0.31751,0.00021,19.59151]
[1776508281889,30.75,76284.16,0.5,-0.31655,0.00021,19.56749]
[1776508286563,30.75,76291.25,0.5,-0.31507,0.00021,19.53022]
[1776508287102,30.75,76291.25,0.5,-0.31507,0.00021,19.53022]
[1776508287114,30.75,76291.25,0.5,-0.31507,0.00021,19.53022]
[1776508287529,30.75,76292.13,0.5,-0.31488,0.00021,19.52555]
[1776508292546,30.75,76295.97,0.5,-0.31405,0.00021,19.5008]
[1776508297556,30.75,76296.69,0.5,-0.3139,0.00021,19.49692]
[1776508302561,30.75,76301.26,0.5,-0.31294,0.00021,19.47242]
[1776508307604,30.75,76307.32,0.5,-0.31166,0.00021,19.43969]
[1776508312641,30.75,76301.44,0.5,-0.31289,0.00021,19.47113]
[1776508317643,30.75,76301.28,0.5,-0.31291,0.00021,19.47176]
[1776508320393,30.75,76300.5,0.5,-0.31307,0.00021,19.47582]
[1776508320551,30.75,76291.29,0.5,-0.315,0.00021,19.52496]
[1776508323864,30.75,76285.96,0.5,-0.31612,0.00021,19.55311]
[1776508324562,30.75,76285.71,0.5,-0.31617,0.00021,19.5544]
[1776508326433,30.75,76285.21,0.5,-0.31628,0.00021,19.55701]
[1776508326579,30.75,76285.8,0.5,-0.31615,0.00021,19.55387]
[1776508331654,30.75,76283.33,0.5,-0.31667,0.00021,19.56679]
[1776508336715,30.75,76281.1,0.5,-0.31713,0.00021,19.5784]
[1776508341718,30.75,76276.29,0.5,-0.31815,0.00021,19.60359]
[1776508346683,30.75,76269.91,0.5,-0.31949,0.00021,19.63676]
[1776508351705,30.75,76269.65,0.5,-0.31952,0.00021,19.63368]
[1776508356713,30.75,76268.95,0.5,-0.31966,0.00021,19.63728]
[1776508361727,30.74,76266.65,0.5,-0.32015,0.00021,19.64915]
[1776508366761,30.74,76264.21,0.5,-0.32066,0.00021,19.66168]
[1776508367128,30.74,76264.21,0.5,-0.32066,0.00021,19.66168]
[1776508367142,30.74,76264.21,0.5,-0.32066,0.00021,19.66168]
[1776508367698,30.74,76264.5,0.5,-0.3206,0.00021,19.66018]
[1776508372888,30.74,76266.73,0.5,-0.32013,0.00021,19.64864]
[1776508378517,30.74,76266.84,0.5,-0.3201,0.00021,19.6481]
[1776508382221,30.74,76263.55,0.5,-0.3208,0.00021,19.66512]
[1776508382716,30.75,76264.89,0.5,-0.32052,0.00021,19.65834]
[1776508388424,30.75,76265.13,0.5,-0.32048,0.00021,19.65731]
[1776508396915,30.75,76262.3,0.5,-0.32109,0.00021,19.67228]
[1776508398602,30.75,76262.3,0.5,-0.3211,0.00021,19.67237]
[1776508398682,30.75,76262.3,0.5,-0.3211,0.00021,19.67237]
[1776508398717,30.75,76259.71,0.5,-0.32165,0.00021,19.68579]
[1776508401124,30.75,76253.66,0.5,-0.32294,0.00021,19.71682]
[1776508402707,30.75,76253.66,0.5,-0.32294,0.00021,19.71682]
[1776508403651,30.75,76249.19,0.5,-0.32389,0.00021,19.73973]
[1776508407662,30.75,76255.52,0.5,-0.32255,0.00021,19.70757]
[1776508409671,30.75,76262.34,0.5,-0.32111,0.00021,19.67267]
[1776508414756,30.76,76263.04,0.5,-0.32094,0.00021,19.66505]
[1776508419793,30.76,76259.68,0.5,-0.32167,0.00021,19.6826]
[1776508422884,30.76,76265.91,0.5,-0.32035,0.00021,19.65059]
[1776508427947,30.76,76267.33,0.5,-0.32007,0.00021,19.6437]
[1776508432974,30.77,76265.84,0.5,-0.3204,0.00021,19.65181]
[1776508438045,30.77,76262.78,0.5,-0.32106,0.00021,19.66788]
[1776508442696,30.77,76270.41,0.5,-0.31946,0.00021,19.62873]
[1776508447752,30.77,76270.51,0.5,-0.31944,0.00021,19.62844]
[1776508452789,30.78,76271.9,0.5,-0.31916,0.00021,19.62161]
[1776508452738,30.78,76284.58,0.5,-0.3165,0.00021,19.55543]
[1776508453767,30.78,76292.74,0.5,-0.31479,0.00021,19.51241]
[1776508453935,30.78,76292.74,0.5,-0.31479,0.00021,19.51241]
[1776508454047,30.78,76292.74,0.5,-0.31479,0.00021,19.51241]
[1776508454122,30.78,76292.74,0.5,-0.31479,0.00021,19.51241]
[1776508454196,30.78,76292.74,0.5,-0.31479,0.00021,19.51241]
[1776508454321,30.78,76292.74,0.5,-0.31479,0.00021,19.51241]
[1776508454680,30.78,76292.74,0.5,-0.31479,0.00021,19.51241]
[1776508454781,30.78,76292.74,0.5,-0.31479,0.00021,19.51254]
[1776508459839,30.78,76289.47,0.5,-0.31549,0.00021,19.53029]
[1776508461535,30.78,76292.65,0.5,-0.31483,0.00021,19.51351]
[1776508461767,30.78,76294.14,0.5,-0.31452,0.00021,19.50578]
[1776508466806,30.79,76292.46,0.5,-0.31489,0.00021,19.51506]
[1776508471868,30.79,76289.13,0.5,-0.31558,0.00021,19.52884]
[1776508476896,30.79,76290.07,0.5,-0.3154,0.00021,19.52432]
[1776508480715,30.79,76281.83,0.5,-0.31714,0.00021,19.56809]
[1776508485763,30.8,76276.76,0.5,-0.31822,0.00021,19.59484]
[1776508490778,30.8,76279.12,0.5,-0.31773,0.00021,19.58272]
[1776508495780,30.8,76274.94,0.5,-0.31862,0.00021,19.60478]
[1776508500823,30.8,76272.28,0.5,-0.31919,0.00021,19.61877]
[1776508505872,30.8,76270.15,0.5,-0.31965,0.00021,19.63001]
[1776508510899,30.8,76269.61,0.5,-0.31977,0.00021,19.63294]
[1776508512795,30.8,76258.2,0.5,-0.32218,0.00021,19.69169]
[1776508514755,30.8,76252.7,0.5,-0.32335,0.00021,19.71979]
[1776508515021,30.8,76252.7,0.5,-0.32335,0.00021,19.71979]
[1776508515741,30.8,76252.34,0.5,-0.32343,0.00021,19.72163]
[1776508520778,30.81,76250.74,0.5,-0.32378,0.00021,19.72994]
[1776508525823,30.81,76249.96,0.5,-0.32394,0.00021,19.73398]
[1776508530882,30.81,76250.44,0.5,-0.32385,0.00021,19.73161]
[1776508535909,30.81,76255.76,0.5,-0.32269,0.00021,19.70028]
[1776508540925,30.81,76260.17,0.5,-0.32176,0.00021,19.67786]
[1776508545944,30.81,76261.71,0.5,-0.32144,0.00021,19.67015]
[1776508550952,30.81,76261.59,0.5,-0.32147,0.00021,19.67082]
[1776508555991,30.81,76260.02,0.5,-0.3218,0.00021,19.67882]
[1776508561030,30.81,76262.98,0.5,-0.32117,0.00021,19.66349]
[1776508566053,30.81,76263.69,0.5,-0.32101,0.00021,19.65974]
[1776508571055,30.81,76265.5,0.5,-0.32063,0.00021,19.6503]
[1776508576076,30.81,76269.02,0.5,-0.31988,0.00021,19.63197]
[1776508581103,30.81,76269.5,0.5,-0.31977,0.00021,19.62939]
[1776508586123,30.8,76269.93,0.5,-0.31967,0.00021,19.62705]
[1776508591243,30.8,76269.73,0.5,-0.31971,0.00021,19.62795]
[1776508596251,30.8,76269.82,0.5,-0.31966,0.00021,19.62299]
[1776508598867,30.8,76276.4,0.5,-0.31827,0.00021,19.58871]
[1776508600890,30.8,76277.95,0.5,-0.31794,0.00021,19.58062]
[1776508600895,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601016,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601356,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601374,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601425,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601447,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601606,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601693,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601834,30.8,76277.78,0.5,-0.31797,0.00021,19.5815]
[1776508601930,30.8,76283.39,0.5,-0.31679,0.00021,19.55208]
[1776508603366,30.8,76294.85,0.5,-0.31438,0.00021,19.49153]
[1776508604215,30.8,76294.85,0.5,-0.31438,0.00021,19.49153]
[1776508604799,30.8,76294.85,0.5,-0.31438,0.00021,19.49153]
[1776508604813,30.8,76294.85,0.5,-0.31438,0.00021,19.49153]
[1776508604928,30.8,76295.43,0.5,-0.31426,0.00021,19.48851]
[1776508608644,30.8,76288.89,0.5,-0.31564,0.00021,19.52317]
[1776508610644,30.8,76288.99,0.5,-0.31561,0.00021,19.52259]
[1776508610664,30.8,76288.99,0.5,-0.31561,0.00021,19.52259]
[1776508610764,30.8,76288.99,0.5,-0.31561,0.00021,19.52259]
[1776508610765,30.8,76287.4,0.5,-0.31595,0.00021,19.53094]
[1776508616439,30.8,76286.68,0.5,-0.31609,0.00021,19.5345]
[1776508621633,30.8,76284.97,0.5,-0.31644,0.00021,19.54336]
[1776508627516,30.8,76281.4,0.5,-0.31719,0.00021,19.5619]
[1776508629816,30.8,76280.99,0.5,-0.31727,0.00021,19.56401]
[1776508629940,30.8,76280.78,0.5,-0.31731,0.00021,19.56503]
[1776508635573,30.79,76283.36,0.5,-0.31676,0.00021,19.55128]
[1776508640609,30.79,76282.21,0.5,-0.317,0.00021,19.55713]
[1776508645644,30.79,76282.01,0.5,-0.31703,0.00021,19.558]
[1776508650680,30.79,76282.83,0.5,-0.31685,0.00021,19.55355]
[1776508656748,30.79,76281.63,0.5,-0.31707,0.00021,19.55532]
[1776508658173,30.79,76283.23,0.5,-0.31673,0.00021,19.54684]
[1776508658736,30.79,76284.0,0.5,-0.31657,0.00021,19.54275]
[1776508659751,30.79,76272.2,0.5,-0.31906,0.00021,19.60453]
[1776508664778,30.79,76272.84,0.5,-0.31892,0.00021,19.60106]
[1776508669816,30.79,76270.78,0.5,-0.31934,0.00021,19.61154]
[1776508674851,30.79,76270.25,0.5,-0.31945,0.00021,19.61409]
[1776508680297,30.78,76270.01,0.5,-0.31949,0.00021,19.6151]
[1776508682701,30.78,76270.01,0.5,-0.31949,0.00021,19.615]
[1776508682906,30.78,76270.01,0.5,-0.31949,0.00021,19.615]
[1776508684920,30.78,76276.18,0.5,-0.31818,0.00021,19.58276]
[1776508689957,30.78,76275.47,0.5,-0.31832,0.00021,19.58637]
[1776508691973,30.78,76269.37,0.5,-0.31961,0.00021,19.61808]
[1776508697007,30.78,76264.69,0.5,-0.3206,0.00021,19.64213]
[1776508703049,30.78,76266.28,0.5,-0.32025,0.00021,19.63368]
[1776508708061,30.78,76269.46,0.5,-0.31957,0.00021,19.61711]
[1776508715135,30.78,76270.05,0.5,-0.31941,0.00021,19.60944]
[1776508720577,30.77,76271.06,0.5,-0.31919,0.00021,19.60407]
[1776508728133,30.77,76271.84,0.5,-0.31902,0.00021,19.59996]
[1776508733260,30.77,76267.46,0.5,-0.31993,0.00021,19.62223]
[1776508740719,30.77,76269.89,0.5,-0.3194,0.00021,19.6092]
[1776508745948,30.77,76268.72,0.5,-0.31964,0.00021,19.61504]
[1776508747390,30.76,76270.0,0.5,-0.31936,0.00021,19.60824]
[1776508747465,30.76,76264.71,0.5,-0.32048,0.00021,19.63559]
[1776508748557,30.76,76264.71,0.5,-0.32048,0.00021,19.63559]
[1776508748571,30.76,76264.71,0.5,-0.32048,0.00021,19.63559]
[1776508749087,30.76,76263.77,0.5,-0.32068,0.00021,19.64031]
[1776508754163,30.76,76263.02,0.5,-0.32082,0.00021,19.64383]
[1776508759170,30.76,76268.48,0.5,-0.31965,0.00021,19.61525]
[1776508764222,30.76,76272.58,0.5,-0.31877,0.00021,19.59361]
[1776508766162,30.75,76282.0,0.5,-0.31678,0.00021,19.54413]
[1776508771231,30.75,76284.25,0.5,-0.31626,0.00021,19.52755]
[1776508776243,30.75,76287.05,0.5,-0.31566,0.00021,19.51245]
[1776508781288,30.75,76287.88,0.5,-0.31547,0.00021,19.50778]
[1776508786300,30.74,76293.38,0.5,-0.3143,0.00021,19.47817]
[1776508791339,30.74,76295.72,0.5,-0.31379,0.00021,19.46514]
[1776508796343,30.74,76297.1,0.5,-0.31348,0.00021,19.45723]
[1776508801141,30.73,76307.47,0.5,-0.31128,0.00021,19.40097]
[1776508802614,30.73,76309.18,0.5,-0.31092,0.00021,19.39166]
[1776508802635,30.73,76309.18,0.5,-0.31092,0.00021,19.39166]
[1776508803089,30.73,76310.72,0.5,-0.3106,0.00021,19.38325]
[1776508808093,30.73,76313.04,0.5,-0.3101,0.00021,19.37037]
[1776508813149,30.73,76312.27,0.5,-0.31025,0.00021,19.3741]
[1776508818209,30.73,76307.37,0.5,-0.31126,0.00021,19.40022]
[1776508823217,30.72,76306.57,0.5,-0.3114,0.00021,19.40391]
[1776508828236,30.72,76306.64,0.5,-0.31136,0.00021,19.40299]
[1776508833242,30.71,76305.09,0.5,-0.31164,0.00021,19.40643]
[1776508834018,30.71,76305.09,0.5,-0.31164,0.00021,19.40643]
[1776508834171,30.71,76305.44,0.5,-0.31156,0.00021,19.40442]
[1776508839181,30.71,76305.28,0.5,-0.31158,0.00021,19.4048]
[1776508844184,30.7,76306.05,0.5,-0.31139,0.00021,19.40002]
[1776508849164,30.7,76307.17,0.5,-0.31114,0.00021,19.39338]
[1776508849238,30.7,76307.27,0.5,-0.31111,0.00021,19.39273]
[1776508857157,30.69,76307.67,0.5,-0.311,0.00021,19.38971]
[1776508863200,30.69,76307.76,0.5,-0.31095,0.00021,19.38858]
[1776508869242,30.69,76307.04,0.5,-0.31108,0.00021,19.39184]
[1776508874505,30.68,76307.27,0.5,-0.31102,0.00021,19.39016]
[1776508881702,30.68,76307.84,0.5,-0.31086,0.00021,19.3862]
[1776508883407,30.68,76307.84,0.5,-0.31086,0.00021,19.3862]
[1776508883604,30.68,76307.55,0.5,-0.31092,0.00021,19.38757]
[1776508884685,30.67,76300.6,0.5,-0.31237,0.00021,19.42505]
[1776508889894,30.67,76300.7,0.5,-0.31233,0.00021,19.42397]
[1776508895425,30.66,76301.09,0.5,-0.31218,0.00021,19.4165]
[1776508901131,30.66,76301.15,0.5,-0.31216,0.00021,19.41592]
[1776508907208,30.66,76301.81,0.5,-0.312,0.00021,19.41164]
[1776508912543,30.65,76302.9,0.5,-0.31173,0.00021,19.40481]
[1776508918585,30.65,76306.13,0.5,-0.31103,0.00021,19.38671]
[1776508919779,30.65,76306.13,0.5,-0.31103,0.00021,19.38671]
[1776508919782,30.65,76306.95,0.5,-0.31085,0.00021,19.38215]
[1776508923134,30.64,76313.68,0.5,-0.30943,0.00021,19.34518]
[1776508928298,30.64,76314.98,0.5,-0.30915,0.00021,19.33774]
[1776508933476,30.64,76313.75,0.5,-0.30939,0.00021,19.34397]
[1776508933692,30.64,76313.54,0.5,-0.30943,0.00021,19.34503]
[1776508938737,30.64,76308.13,0.5,-0.31055,0.00021,19.3741]
[1776508943769,30.63,76311.88,0.5,-0.30974,0.00021,19.35323]
[1776508948804,30.63,76312.17,0.5,-0.30967,0.00021,19.35127]
[1776508950388,30.63,76312.35,0.5,-0.30963,0.00021,19.35022]
[1776508951273,30.63,76312.54,0.5,-0.30955,0.00021,19.34463]
[1776508956279,30.63,76312.04,0.5,-0.30965,0.00021,19.34704]
[1776508961334,30.62,76309.95,0.5,-0.31007,0.00021,19.35799]
[1776508962419,30.62,76309.86,0.5,-0.31008,0.00021,19.3583]
[1776508962902,30.62,76309.86,0.5,-0.31008,0.00021,19.3583]
[1776508968314,30.62,76312.62,0.5,-0.30949,0.00021,19.3429]
[1776508977494,30.61,76310.29,0.5,-0.30995,0.00021,19.35494]
[1776508983047,30.61,76308.87,0.5,-0.31023,0.00021,19.36226]
[1776508988107,30.61,76313.81,0.5,-0.30919,0.00021,19.33493]
[1776508993141,30.61,76312.49,0.5,-0.30945,0.00021,19.34192]
[1776508993659,30.61,76312.49,0.5,-0.30945,0.00021,19.34192]
[1776508994148,30.61,76312.54,0.5,-0.30944,0.00021,19.34159]
[1776508995155,30.61,76319.1,0.5,-0.30806,0.00021,19.30548]
[1776509000191,30.61,76320.86,0.5,-0.30769,0.00021,19.29559]
[1776509005230,30.6,76325.37,0.5,-0.30673,0.00021,19.27013]
[1776509010261,30.6,76330.31,0.5,-0.30568,0.00021,19.2422]
[1776509015294,30.6,76327.57,0.5,-0.3062,0.00021,19.25266]
[1776509016544,30.6,76326.25,0.5,-0.30648,0.00021,19.2599]
[1776509017308,30.6,76326.14,0.5,-0.3065,0.00021,19.2605]
[1776509018315,30.6,76318.33,0.5,-0.30813,0.00021,19.30364]
[1776509023349,30.59,76313.79,0.5,-0.30907,0.00021,19.32826]
[1776509028385,30.59,76313.69,0.5,-0.30907,0.00021,19.32829]
[1776509033396,30.59,76310.83,0.5,-0.30966,0.00021,19.34365]
[1776509038070,30.59,76296.67,0.5,-0.31264,0.00021,19.42043]
[1776509041346,30.59,76295.4,0.5,-0.3129,0.00021,19.42713]
[1776509041802,30.59,76293.02,0.5,-0.3134,0.00021,19.43986]
[1776509042418,30.58,76292.92,0.5,-0.31342,0.00021,19.44032]
[1776509043319,30.58,76284.93,0.5,-0.31511,0.00021,19.4831]
[1776509044021,30.58,76284.93,0.5,-0.31511,0.00021,19.4831]
[1776509044338,30.58,76281.91,0.5,-0.31575,0.00021,19.49919]
[1776509046350,30.58,76274.09,0.5,-0.31741,0.00021,19.54059]
[1776509051102,30.58,76275.27,0.5,-0.31715,0.00021,19.53424]
[1776509051380,30.58,76274.94,0.5,-0.31722,0.00021,19.53596]
[1776509052308,30.58,76274.94,0.5,-0.31722,0.00021,19.53596]
[1776509052378,30.58,76278.27,0.5,-0.31651,0.00021,19.51834]
[1776509055473,30.58,76280.02,0.5,-0.31614,0.00021,19.50908]
[1776509055538,30.58,76280.02,0.5,-0.31614,0.00021,19.50908]
[1776509055640,30.58,76274.62,0.5,-0.31729,0.00021,19.53768]
[1776509061622,30.58,76271.39,0.5,-0.31798,0.00021,19.55479]
[1776509065100,30.58,76270.98,0.5,-0.31807,0.00021,19.55693]
[1776509065200,30.58,76272.09,0.5,-0.31783,0.00021,19.55109]
[1776509066838,30.58,76272.09,0.5,-0.31783,0.00021,19.55111]
[1776509067093,30.58,76273.54,0.5,-0.31752,0.00021,19.5435]
[1776509073242,30.59,76275.38,0.5,-0.31711,0.00021,19.52961]
[1776509073281,30.59,76275.38,0.5,-0.31711,0.00021,19.52961]
[1776509073357,30.59,76275.04,0.5,-0.31719,0.00021,19.53149]
[1776509074133,30.59,76275.04,0.5,-0.31719,0.00021,19.53149]
[1776509074221,30.59,76274.82,0.5,-0.31723,0.00021,19.53265]
[1776509075279,30.59,76274.82,0.5,-0.31723,0.00021,19.53265]
[1776509075333,30.59,76274.99,0.5,-0.3172,0.00021,19.53184]
[1776509081774,30.59,76275.71,0.5,-0.31706,0.00021,19.52831]
[1776509087385,30.59,76275.47,0.5,-0.31712,0.00021,19.52983]
[1776509088422,30.59,76266.53,0.5,-0.31902,0.00021,19.57692]
[1776509092398,30.59,76264.55,0.5,-0.31944,0.00021,19.58731]
[1776509092414,30.59,76264.55,0.5,-0.31944,0.00021,19.58731]
[1776509092472,30.59,76263.74,0.5,-0.31962,0.00021,19.59154]
[1776509096209,30.59,76263.5,0.5,-0.31967,0.00021,19.59279]
[1776509096229,30.59,76263.5,0.5,-0.31967,0.00021,19.59279]
[1776509096300,30.59,76263.5,0.5,-0.31967,0.00021,19.59279]
[1776509096326,30.59,76263.54,0.5,-0.31966,0.00021,19.59258]
[1776509101912,30.59,76260.72,0.5,-0.32027,0.00021,19.60737]
[1776509102524,30.59,76260.72,0.5,-0.32027,0.00021,19.60737]
[1776509103260,30.59,76263.4,0.5,-0.31969,0.00021,19.5934]
[1776509106859,30.59,76263.38,0.5,-0.3197,0.00021,19.59358]
[1776509107018,30.59,76263.38,0.5,-0.3197,0.00021,19.59358]
[1776509107051,30.59,76257.97,0.5,-0.32086,0.00021,19.62174]
[1776509113331,30.59,76254.16,0.5,-0.32168,0.00021,19.64168]
[1776509119031,30.6,76256.66,0.5,-0.32115,0.00021,19.6289]
[1776509124066,30.6,76251.96,0.5,-0.32216,0.00021,19.65326]
[1776509124551,30.6,76251.96,0.5,-0.32216,0.00021,19.65326]
[1776509125412,30.6,76256.63,0.5,-0.32116,0.00021,19.62917]
[1776509130454,30.6,76256.44,0.5,-0.3212,0.00021,19.63026]
[1776509134454,30.6,76263.65,0.5,-0.31964,0.00021,19.58858]
[1776509139476,30.6,76263.66,0.5,-0.31965,0.00021,19.58872]
[1776509144531,30.6,76263.48,0.5,-0.3197,0.00021,19.58991]
[1776509148471,30.6,76274.36,0.5,-0.31739,0.00021,19.533]
[1776509148899,30.6,76274.36,0.5,-0.31739,0.00021,19.533]
[1776509149517,30.6,76274.29,0.5,-0.31741,0.00021,19.53346]
[1776509150055,30.6,76274.29,0.5,-0.31741,0.00021,19.53346]
[1776509150474,30.6,76274.26,0.5,-0.31742,0.00021,19.5337]
[1776509150955,30.6,76274.26,0.5,-0.31742,0.00021,19.5337]
[1776509151265,30.6,76274.26,0.5,-0.31742,0.00021,19.5337]
[1776509156725,30.61,76270.7,0.5,-0.31819,0.00021,19.55281]
[1776509159320,30.61,76278.18,0.5,-0.3166,0.00021,19.51354]
[1776509163495,30.61,76270.92,0.5,-0.31816,0.00021,19.55223]
[1776509168735,30.61,76270.97,0.5,-0.31816,0.00021,19.55229]
[1776509174425,30.62,76273.69,0.5,-0.3176,0.00021,19.53845]
[1776509178221,30.62,76273.7,0.5,-0.31761,0.00021,19.53848]
[1776509178423,30.62,76273.7,0.5,-0.31761,0.00021,19.53848]
[1776509178505,30.62,76253.06,0.5,-0.32201,0.00021,19.64619]
[1776509179137,30.62,76253.06,0.5,-0.32201,0.00021,19.64619]
[1776509179463,30.62,76253.06,0.5,-0.32201,0.00021,19.64627]
[1776509179613,30.62,76253.06,0.5,-0.32201,0.00021,19.64627]
[1776509179741,30.62,76253.06,0.5,-0.32201,0.00021,19.64627]
[1776509179987,30.62,76253.06,0.5,-0.32201,0.00021,19.64627]
[1776509180166,30.62,76253.06,0.5,-0.32201,0.00021,19.64627]
[1776509180471,30.62,76237.63,0.5,-0.32533,0.00021,19.72552]
[1776509181003,30.62,76237.63,0.5,-0.32533,0.00021,19.72552]
[1776509181379,30.62,76237.63,0.5,-0.32533,0.00021,19.72552]
[1776509181481,30.62,76223.72,0.5,-0.32833,0.00022,19.79556]
[1776509185850,30.63,76220.99,0.5,-0.32894,0.00022,19.80958]
[1776509186539,30.63,76220.46,0.5,-0.32905,0.00022,19.81232]
[1776509191573,30.63,76219.56,0.5,-0.32927,0.00022,19.81732]
[1776509196635,30.64,76224.09,0.5,-0.32831,0.00022,19.79158]
[1776509201675,30.65,76222.65,0.5,-0.32867,0.00022,19.79983]
[1776509205891,30.66,76224.53,0.5,-0.32829,0.00022,19.79114]
[1776509206549,30.66,76227.28,0.5,-0.3277,0.00022,19.77744]
[1776509207862,30.66,76227.61,0.5,-0.32763,0.00022,19.77581]
[1776509208570,30.66,76226.23,0.5,-0.32793,0.00022,19.78272]
[1776509213583,30.66,76223.59,0.5,-0.3285,0.00022,19.7959]
[1776509213644,30.66,76229.95,0.5,-0.32713,0.00021,19.76414]
[1776509218661,30.66,76230.94,0.5,-0.32691,0.00021,19.75912]
[1776509223700,30.66,76232.46,0.5,-0.32658,0.00021,19.75141]
[1776509228760,30.66,76234.41,0.5,-0.32616,0.00021,19.74154]
[1776509233794,30.66,76235.85,0.5,-0.32585,0.00021,19.73429]
[1776509236461,30.66,76235.87,0.5,-0.32585,0.00021,19.73421]
[1776509236562,30.66,76235.87,0.5,-0.32585,0.00021,19.73421]
[1776509241620,30.66,76233.26,0.5,-0.32641,0.00021,19.74739]
[1776509246654,30.66,76233.11,0.5,-0.32645,0.00021,19.7482]
[1776509249680,30.66,76239.82,0.5,-0.32501,0.00021,19.71436]
[1776509254693,30.66,76241.68,0.5,-0.32459,0.00021,19.70073]
[1776509259746,30.66,76246.54,0.5,-0.32355,0.00021,19.67613]
[1776509263700,30.66,76252.81,0.5,-0.32222,0.00021,19.64416]
[1776509268754,30.66,76256.73,0.5,-0.32139,0.00021,19.62429]
[1776509273769,30.67,76262.43,0.5,-0.32019,0.00021,19.59514]
[1776509277704,30.67,76271.63,0.5,-0.31825,0.00021,19.54752]
[1776509282751,30.67,76273.41,0.5,-0.31789,0.00021,19.53873]
[1776509287765,30.68,76272.56,0.5,-0.31809,0.00021,19.54356]
[1776509292781,30.68,76267.25,0.5,-0.31922,0.00021,19.57148]
[1776509297811,30.68,76268.83,0.5,-0.31889,0.00021,19.56338]
[1776509302854,30.68,76270.85,0.5,-0.31847,0.00021,19.55302]
[1776509307903,30.68,76276.6,0.5,-0.31726,0.00021,19.52308]
[1776509312234,30.68,76280.75,0.5,-0.31636,0.00021,19.49691]
[1776509312298,30.68,76280.75,0.5,-0.31636,0.00021,19.49691]
[1776509312460,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509312800,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509312815,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509312828,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509312847,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509313025,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509313037,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509313259,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509313288,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509313467,30.68,76299.43,0.5,-0.31241,0.00021,19.3972]
[1776509313498,30.68,76308.46,0.5,-0.31051,0.00021,19.34821]
[1776509314399,30.68,76308.46,0.5,-0.31051,0.00021,19.34817]
[1776509314860,30.68,76308.46,0.5,-0.31051,0.00021,19.34817]
[1776509315619,30.68,76308.26,0.5,-0.31055,0.00021,19.34918]
[1776509320639,30.68,76304.96,0.5,-0.31124,0.00021,19.36711]
[1776509322357,30.68,76304.96,0.5,-0.31124,0.00021,19.36711]
[1776509322657,30.68,76304.96,0.5,-0.31124,0.00021,19.36711]
[1776509327695,30.68,76306.02,0.5,-0.31102,0.00021,19.36137]
[1776509332747,30.68,76308.4,0.5,-0.31052,0.00021,19.34854]
[1776509337771,30.68,76313.92,0.5,-0.30937,0.00021,19.31865]
[1776509339185,30.68,76314.07,0.5,-0.30934,0.00021,19.31787]
[1776509339717,30.68,76314.73,0.5,-0.3092,0.00021,19.31431]
[1776509340358,30.68,76314.73,0.5,-0.3092,0.00021,19.31431]
[1776509340374,30.68,76314.73,0.5,-0.3092,0.00021,19.31431]
[1776509340585,30.68,76314.73,0.5,-0.3092,0.00021,19.31431]
[1776509343882,30.68,76317.86,0.5,-0.30855,0.00021,19.29733]
[1776509344614,30.68,76317.68,0.5,-0.3086,0.00021,19.29842]
[1776509346625,30.68,76308.42,0.5,-0.31054,0.00021,19.349]
[1776509351659,30.68,76302.73,0.5,-0.31174,0.00021,19.37989]
[1776509356699,30.68,76300.1,0.5,-0.31229,0.00021,19.39412]
[1776509362737,30.69,76300.44,0.5,-0.31222,0.00021,19.39236]
[1776509367921,30.69,76299.24,0.5,-0.31248,0.00021,19.39884]
[1776509370257,30.69,76289.17,0.5,-0.3146,0.00021,19.45287]
[1776509375168,30.69,76281.89,0.5,-0.31611,0.00021,19.48713]
[1776509380864,30.69,76280.06,0.5,-0.3165,0.00021,19.49688]
[1776509385899,30.69,76278.8,0.5,-0.31677,0.00021,19.50356]
[1776509388295,30.69,76278.8,0.5,-0.31677,0.00021,19.50356]
[1776509388768,30.69,76274.48,0.5,-0.31768,0.00021,19.52633]
[1776509391524,30.69,76272.82,0.5,-0.31804,0.00021,19.53507]
[1776509391535,30.69,76272.82,0.5,-0.31804,0.00021,19.53507]
[1776509391738,30.69,76271.06,0.5,-0.31841,0.00021,19.54429]
[1776509397983,30.69,76271.1,0.5,-0.3184,0.00021,19.54407]
[1776509403021,30.69,76270.62,0.5,-0.31851,0.00021,19.54663]
[1776509408053,30.69,76271.92,0.5,-0.31823,0.00021,19.53985]
[1776509413579,30.69,76272.47,0.5,-0.31812,0.00021,19.53704]
[1776509415450,30.69,76264.52,0.5,-0.31981,0.00021,19.57859]
[1776509418340,30.69,76264.49,0.5,-0.31982,0.00021,19.57876]
[1776509418486,30.69,76264.65,0.5,-0.31978,0.00021,19.57794]
[1776509420221,30.69,76255.51,0.5,-0.32173,0.00021,19.62535]
[1776509425519,30.69,76257.23,0.5,-0.32137,0.00021,19.61662]
[1776509431222,30.69,76258.5,0.5,-0.32107,0.00021,19.60575]
[1776509436253,30.69,76258.99,0.5,-0.32097,0.00021,19.60313]
[1776509442295,30.69,76260.71,0.5,-0.32059,0.00021,19.5941]
[1776509447331,30.69,76263.17,0.5,-0.32007,0.00021,19.58122]
[1776509452367,30.69,76264.98,0.5,-0.31967,0.00021,19.57167]
[1776509457401,30.69,76265.97,0.5,-0.31946,0.00021,19.56634]
[1776509462562,30.68,76267.53,0.5,-0.31912,0.00021,19.55802]
[1776509469486,30.68,76268.12,0.5,-0.31898,0.00021,19.55471]
[1776509476536,30.68,76268.22,0.5,-0.31895,0.00021,19.55388]
[1776509481569,30.68,76268.58,0.5,-0.31886,0.00021,19.55176]
[1776509486605,30.68,76269.28,0.5,-0.31871,0.00021,19.54791]
[1776509492645,30.68,76269.56,0.5,-0.31861,0.00021,19.54184]
[1776509497680,30.67,76269.69,0.5,-0.31858,0.00021,19.54097]
[1776509499694,30.67,76263.2,0.5,-0.31995,0.00021,19.57472]
[1776509504733,30.67,76260.86,0.5,-0.32043,0.00021,19.58643]
[1776509509885,30.67,76261.97,0.5,-0.32019,0.00021,19.58044]
[1776509511780,30.67,76253.04,0.5,-0.32209,0.00021,19.62662]
[1776509512786,30.67,76253.04,0.5,-0.32209,0.00021,19.62662]
[1776509512843,30.67,76253.04,0.5,-0.32209,0.00021,19.62662]
[1776509512892,30.67,76248.72,0.5,-0.32302,0.00021,19.64879]
[1776509512916,30.67,76248.72,0.5,-0.32302,0.00021,19.64879]
[1776509513852,30.67,76238.94,0.5,-0.32511,0.00021,19.69859]
[1776509515479,30.67,76238.94,0.5,-0.32511,0.00021,19.69855]
[1776509515837,30.67,76224.93,0.5,-0.32813,0.00022,19.76914]
[1776509517719,30.67,76224.93,0.5,-0.32814,0.00022,19.7693]
[1776509517822,30.67,76220.91,0.5,-0.32901,0.00022,19.78939]
[1776509520074,30.67,76220.29,0.5,-0.32915,0.00022,19.79266]
[1776509520845,30.67,76219.67,0.5,-0.32928,0.00022,19.79573]
[1776509524894,30.68,76217.29,0.5,-0.32982,0.00022,19.80804]
[1776509525086,30.68,76213.6,0.5,-0.33062,0.00022,19.82622]
[1776509525888,30.68,76213.6,0.5,-0.33063,0.00022,19.82653]
[1776509530921,30.69,76213.6,0.5,-0.33066,0.00022,19.82737]
[1776509535956,30.7,76214.88,0.5,-0.33042,0.00022,19.82197]
[1776509541839,30.7,76215.66,0.5,-0.33029,0.00022,19.81887]
[1776509547034,30.71,76209.71,0.5,-0.33162,0.00022,19.84927]
[1776509552493,30.72,76210.73,0.5,-0.3314,0.00022,19.84065]
[1776509558111,30.73,76212.1,0.5,-0.33116,0.00022,19.83523]
[1776509563145,30.74,76217.68,0.5,-0.33,0.00022,19.80881]
[1776509566265,30.74,76217.48,0.5,-0.33006,0.00022,19.81021]
[1776509566917,30.74,76217.46,0.5,-0.33008,0.00022,19.81072]
[1776509571964,30.75,76216.43,0.5,-0.33034,0.00022,19.8166]
[1776509575770,30.76,76215.3,0.5,-0.33061,0.00022,19.82294]
[1776509575903,30.76,76215.37,0.5,-0.3306,0.00022,19.82272]
[1776509580919,30.76,76218.09,0.5,-0.33004,0.00022,19.80995]
[1776509585952,30.77,76223.58,0.5,-0.32889,0.00021,19.78364]
[1776509591027,30.78,76221.5,0.5,-0.32938,0.00021,19.79486]
[1776509594272,30.78,76219.93,0.5,-0.32974,0.00022,19.80308]
[1776509594906,30.78,76216.84,0.5,-0.33041,0.00022,19.81847]
[1776509596906,30.79,76206.61,0.5,-0.33263,0.00022,19.86872]
[1776509598975,30.79,76199.99,0.5,-0.33407,0.00022,19.90096]
[1776509604033,30.8,76198.89,0.5,-0.33434,0.00022,19.90697]
[1776509609051,30.8,76196.07,0.5,-0.33498,0.00022,19.92117]
[1776509614088,30.81,76194.79,0.5,-0.33526,0.00022,19.92364]
[1776509616985,30.81,76194.83,0.5,-0.33526,0.00022,19.92372]
[1776509616992,30.81,76194.48,0.5,-0.33534,0.00022,19.92552]
[1776509621768,30.82,76191.73,0.5,-0.33596,0.00022,19.93911]
[1776509621782,30.82,76191.73,0.5,-0.33596,0.00022,19.93911]
[1776509621980,30.82,76191.84,0.5,-0.33594,0.00022,19.93871]
[1776509627598,30.82,76194.11,0.5,-0.33548,0.00022,19.92854]
[1776509632632,30.83,76196.04,0.5,-0.33509,0.00022,19.92003]
[1776509637668,30.84,76196.39,0.5,-0.33504,0.00022,19.91907]
[1776509642706,30.84,76210.29,0.5,-0.33207,0.00022,19.85283]
[1776509644720,30.84,76218.08,0.5,-0.33041,0.00021,19.81518]
[1776509645410,30.84,76218.08,0.5,-0.33041,0.00021,19.81518]
[1776509645416,30.84,76218.08,0.5,-0.33041,0.00021,19.81518]
[1776509646038,30.85,76219.26,0.5,-0.33017,0.00021,19.80975]
[1776509650828,30.85,76220.2,0.5,-0.33,0.00021,19.80585]
[1776509650920,30.86,76220.2,0.5,-0.33001,0.00021,19.80602]
[1776509653527,30.86,76221.43,0.5,-0.32975,0.00021,19.80016]
[1776509653788,30.86,76221.61,0.5,-0.32972,0.00021,19.79944]
[1776509655782,30.86,76221.86,0.5,-0.32967,0.00021,19.79843]
[1776509655883,30.86,76221.65,0.5,-0.32973,0.00021,19.79967]
[1776509661842,30.87,76218.31,0.5,-0.33049,0.00021,19.81721]
[1776509666877,30.88,76214.57,0.5,-0.33134,0.00021,19.83649]
[1776509671913,30.89,76213.45,0.5,-0.33159,0.00021,19.83842]
[1776509672893,30.89,76213.45,0.5,-0.33159,0.00021,19.83842]
[1776509673074,30.89,76205.37,0.5,-0.33333,0.00022,19.87765]
[1776509674014,30.89,76196.72,0.5,-0.3352,0.00022,19.91916]
[1776509675421,30.89,76196.32,0.5,-0.33529,0.00022,19.92116]
[1776509675499,30.89,76196.32,0.5,-0.33529,0.00022,19.92116]
[1776509675530,30.89,76196.32,0.5,-0.33529,0.00022,19.92116]
[1776509675721,30.89,76196.32,0.5,-0.33529,0.00022,19.92116]
[1776509675941,30.89,76196.32,0.5,-0.3353,0.00022,19.92125]
[1776509676896,30.89,76196.32,0.5,-0.3353,0.00022,19.92125]
[1776509676963,30.89,76196.32,0.5,-0.3353,0.00022,19.92125]
[1776509677064,30.89,76195.02,0.5,-0.33558,0.00022,19.92752]
[1776509678196,30.89,76195.02,0.5,-0.33559,0.00022,19.92761]
[1776509678232,30.89,76195.02,0.5,-0.33559,0.00022,19.92761]
[1776509678963,30.89,76193.13,0.5,-0.336,0.00022,19.93666]
[1776509679143,30.89,76193.13,0.5,-0.336,0.00022,19.93666]
[1776509679968,30.9,76192.78,0.5,-0.33608,0.00022,19.9384]
[1776509685003,30.9,76191.63,0.5,-0.33634,0.00022,19.94425]
[1776509690041,30.9,76190.33,0.5,-0.33664,0.00022,19.95078]
[1776509692870,30.9,76190.12,0.5,-0.33669,0.00022,19.95192]
[1776509693074,30.9,76190.12,0.5,-0.33669,0.00022,19.95192]
[1776509693070,30.9,76190.15,0.5,-0.33669,0.00022,19.95178]
[1776509693233,30.9,76190.15,0.5,-0.33669,0.00022,19.95178]
[1776509693437,30.9,76190.15,0.5,-0.33669,0.00022,19.95178]
[1776509694070,30.91,76182.61,0.5,-0.33832,0.00022,19.98732]
[1776509696478,30.91,76185.51,0.5,-0.3377,0.00022,19.97385]
[1776509697089,30.91,76185.29,0.5,-0.33775,0.00022,19.97493]
[1776509702104,30.91,76189.35,0.5,-0.33688,0.00022,19.95608]
[1776509705508,30.91,76195.64,0.5,-0.33554,0.00022,19.92659]
[1776509711196,30.92,76195.53,0.5,-0.33558,0.00022,19.92755]
[1776509712979,30.92,76195.53,0.5,-0.33558,0.00022,19.92755]
[1776509713056,30.92,76196.02,0.5,-0.33548,0.00022,19.92536]
[1776509716117,30.92,76203.87,0.5,-0.3338,0.00022,19.88816]
[1776509721117,30.92,76205.45,0.5,-0.33348,0.00022,19.88109]
[1776509726160,30.93,76205.98,0.5,-0.3334,0.00022,19.87929]
[1776509729077,30.94,76212.18,0.5,-0.33209,0.00021,19.85006]
[1776509734111,30.94,76211.55,0.5,-0.33223,0.00021,19.8495]
[1776509739175,30.95,76210.23,0.5,-0.33256,0.00021,19.85694]
[1776509743112,30.96,76203.84,0.5,-0.33396,0.00022,19.88828]
[1776509748135,30.96,76203.05,0.5,-0.33415,0.00022,19.89266]
[1776509753167,30.97,76206.66,0.5,-0.3334,0.00021,19.87592]
[1776509758207,30.97,76204.56,0.5,-0.33389,0.00021,19.88683]
[1776509763241,30.98,76203.25,0.5,-0.3342,0.00021,19.89385]
[1776509766344,30.99,76203.91,0.5,-0.33408,0.00021,19.89112]
[1776509766359,30.99,76203.91,0.5,-0.33408,0.00021,19.89112]
[1776509766422,30.99,76203.91,0.5,-0.33408,0.00021,19.89112]
[1776509766585,30.99,76203.91,0.5,-0.33408,0.00021,19.89112]
[1776509769447,30.99,76203.45,0.5,-0.33418,0.00021,19.89342]
[1776509769515,30.99,76203.7,0.5,-0.33413,0.00021,19.89234]
[1776509774641,30.99,76203.7,0.5,-0.33416,0.00021,19.893]
[1776509777508,30.99,76202.46,0.5,-0.33443,0.00021,19.89902]
[1776509777581,30.99,76202.46,0.5,-0.33443,0.00021,19.89902]
[1776509777669,31.0,76201.86,0.5,-0.33457,0.00021,19.90214]
[1776509779888,31.0,76203.43,0.5,-0.33425,0.00021,19.89497]
[1776509779986,31.0,76204.25,0.5,-0.33407,0.00021,19.89106]
[1776509781592,31.0,76204.25,0.5,-0.33408,0.00021,19.89122]
[1776509781691,31.0,76203.87,0.5,-0.33417,0.00021,19.8932]
[1776509786727,31.01,76203.45,0.5,-0.33429,0.00021,19.89603]
[1776509792328,31.02,76202.52,0.5,-0.33452,0.00021,19.90111]
[1776509797803,31.03,76200.21,0.5,-0.33504,0.00021,19.90889]
[1776509802838,31.03,76198.49,0.5,-0.33544,0.00021,19.91765]
[1776509807874,31.04,76199.36,0.5,-0.33529,0.00021,19.91444]
[1776509812909,31.05,76205.87,0.5,-0.33392,0.00021,19.88426]
[1776509817943,31.05,76208.67,0.5,-0.33335,0.00021,19.87164]
[1776509824996,31.06,76213.41,0.5,-0.33238,0.00021,19.84998]
[1776509830039,31.07,76218.48,0.5,-0.33133,0.00021,19.82631]
[1776509835074,31.08,76221.3,0.5,-0.33076,0.00021,19.81346]
[1776509840112,31.08,76219.02,0.5,-0.33128,0.00021,19.82529]
[1776509847158,31.09,76209.91,0.5,-0.33328,0.00021,19.87023]
[1776509855214,31.1,76207.5,0.5,-0.33382,0.00021,19.87851]
[1776509860250,31.11,76203.88,0.5,-0.33462,0.00021,19.89638]
[1776509865285,31.11,76199.02,0.5,-0.33569,0.00021,19.91995]
[1776509870322,31.12,76198.06,0.5,-0.33592,0.00021,19.92506]
[1776509876700,31.13,76196.35,0.5,-0.33632,0.00021,19.9338]
[1776509882403,31.13,76192.21,0.5,-0.33723,0.00021,19.95382]
[1776509888037,31.14,76192.13,0.5,-0.33727,0.00021,19.95461]
[1776509893405,31.14,76191.97,0.5,-0.33733,0.00021,19.95588]
[1776509897538,31.15,76190.16,0.5,-0.33773,0.00021,19.96477]
[1776509898259,31.15,76189.69,0.5,-0.33784,0.00021,19.96702]
[1776509903306,31.15,76187.78,0.5,-0.33826,0.00021,19.97615]
[1776509908357,31.15,76183.44,0.5,-0.33921,0.00022,19.99656]
[1776509909211,31.15,76183.37,0.5,-0.33923,0.00022,19.99695]
[1776509909270,31.15,76183.37,0.5,-0.33923,0.00022,19.99702]
[1776509911672,31.15,76181.9,0.5,-0.33953,0.00022,19.99963]
[1776509912317,31.16,76181.32,0.5,-0.33965,0.00022,20.00236]
[1776509915764,31.16,76180.44,0.5,-0.33985,0.00022,20.00662]
[1776509916281,31.16,76180.44,0.5,-0.33986,0.00022,20.00669]
[1776509921328,31.16,76176.55,0.5,-0.3407,0.00022,20.02476]
[1776509926378,31.16,76174.95,0.5,-0.34106,0.00022,20.03238]
[1776509931380,31.17,76171.51,0.5,-0.34182,0.00022,20.04831]
[1776509936425,31.17,76169.63,0.5,-0.34224,0.00022,20.05708]
[1776509941439,31.17,76168.93,0.5,-0.3424,0.00022,20.06054]
[1776509942922,31.17,76168.78,0.5,-0.34243,0.00022,20.06127]
[1776509942932,31.17,76168.78,0.5,-0.34243,0.00022,20.06127]
[1776509943351,31.17,76168.75,0.5,-0.34244,0.00022,20.06145]
[1776509944386,31.17,76162.18,0.5,-0.34386,0.00022,20.09105]
[1776509949343,31.17,76156.05,0.5,-0.34519,0.00022,20.11847]
[1776509954393,31.17,76155.66,0.5,-0.34528,0.00022,20.1202]
[1776509955472,31.17,76148.99,0.5,-0.34672,0.00022,20.14967]
[1776509958558,31.17,76145.61,0.5,-0.34745,0.00022,20.16445]
[1776509960507,31.17,76145.61,0.5,-0.34745,0.00022,20.16445]
[1776509960768,31.17,76146.02,0.5,-0.34736,0.00022,20.16265]
[1776509965244,31.17,76154.76,0.5,-0.34547,0.00022,20.12407]
[1776509966364,31.17,76154.76,0.5,-0.34547,0.00022,20.12407]
[1776509966413,31.17,76156.5,0.5,-0.34509,0.00022,20.11636]
[1776509968049,31.17,76163.84,0.5,-0.3435,0.00022,20.08354]
[1776509973381,31.17,76163.08,0.5,-0.34364,0.00022,20.08265]
[1776509978682,31.17,76161.9,0.5,-0.34389,0.00022,20.08789]
[1776509981095,31.17,76170.15,0.5,-0.34211,0.00022,20.05068]
[1776509983845,31.17,76173.96,0.5,-0.34129,0.00022,20.03342]
[1776509984432,31.17,76173.36,0.5,-0.34142,0.00022,20.03617]
[1776509989449,31.17,76171.58,0.5,-0.34181,0.00022,20.04437]
[1776509991724,31.17,76173.34,0.5,-0.34143,0.00022,20.03631]
[1776509992175,31.17,76173.34,0.5,-0.34143,0.00022,20.03631]
[1776509997211,31.17,76182.59,0.5,-0.33941,0.00022,19.99338]
[1776509999222,31.16,76192.85,0.5,-0.33718,0.00021,19.94546]
[1776510004335,31.16,76196.06,0.5,-0.33647,0.00021,19.9299]
[1776510005427,31.15,76197.14,0.5,-0.33621,0.00021,19.92428]
[1776510006462,31.15,76197.95,0.5,-0.33603,0.00021,19.92012]
[1776510010687,31.14,76195.32,0.5,-0.33656,0.00021,19.93173]
[1776510011312,31.14,76195.32,0.5,-0.33655,0.00021,19.93153]
[1776510016342,31.08,76186.85,0.5,-0.33809,0.00022,19.96462]
[1776510018135,31.08,76185.35,0.5,-0.33841,0.00022,19.97146]
[1776510018445,31.08,76180.2,0.5,-0.33951,0.00022,19.99516]
[1776510018795,31.08,76180.2,0.5,-0.33951,0.00022,19.99516]
[1776510018842,31.08,76180.2,0.5,-0.33951,0.00022,19.99516]
[1776510019364,31.08,76180.2,0.5,-0.33951,0.00022,19.99509]
[1776510024393,31.07,76176.59,0.5,-0.34027,0.00022,20.01133]
[1776510025824,31.07,76176.59,0.5,-0.34026,0.00022,20.01114]
[1776510026418,31.07,76175.21,0.5,-0.34056,0.00022,20.01736]
[1776510031441,31.06,76174.66,0.5,-0.34062,0.00022,20.01501]
[1776510036482,31.06,76174.41,0.5,-0.34065,0.00022,20.01558]
[1776510041517,31.05,76170.72,0.5,-0.34142,0.00022,20.03191]
[1776510042524,31.05,76158.37,0.5,-0.3441,0.00022,20.08775]
[1776510043403,31.05,76158.37,0.5,-0.3441,0.00022,20.08775]
[1776510043409,31.05,76158.37,0.5,-0.3441,0.00022,20.08775]
[1776510043522,31.05,76158.37,0.5,-0.3441,0.00022,20.08775]
[1776510043531,31.04,76153.73,0.5,-0.34506,0.00022,20.10751]
[1776510043633,31.04,76153.73,0.5,-0.34506,0.00022,20.10751]
[1776510044215,31.04,76153.73,0.5,-0.34506,0.00022,20.10751]
[1776510044542,31.04,76152.18,0.5,-0.34539,0.00022,20.11432]
[1776510046556,31.04,76145.5,0.5,-0.34684,0.00022,20.14373]
[1776510047184,31.04,76145.5,0.5,-0.34684,0.00022,20.14373]
[1776510047562,31.04,76145.74,0.5,-0.34678,0.00022,20.14254]
[1776510052568,31.03,76149.29,0.5,-0.34597,0.00022,20.12617]
[1776510057574,31.03,76154.7,0.5,-0.34477,0.00022,20.10154]
[1776510057789,31.02,76155.14,0.5,-0.34467,0.00022,20.09945]
[1776510058442,31.02,76155.14,0.5,-0.34467,0.00022,20.09945]
[1776510058519,31.02,76155.39,0.5,-0.34461,0.00022,20.09825]
[1776510064016,31.02,76154.01,0.5,-0.3449,0.00022,20.10411]
[1776510069068,31.02,76153.85,0.5,-0.34491,0.00022,20.10435]
[1776510074142,31.01,76154.45,0.5,-0.34477,0.00022,20.10129]
[1776510076292,31.01,76154.96,0.5,-0.34465,0.00022,20.09885]
[1776510076304,31.01,76154.96,0.5,-0.34465,0.00022,20.09885]
[1776510076309,31.01,76154.96,0.5,-0.34465,0.00022,20.09885]
[1776510076525,31.01,76154.96,0.5,-0.34464,0.00022,20.09878]
[1776510076912,31.01,76154.96,0.5,-0.34464,0.00022,20.09878]
[1776510076933,31.01,76154.96,0.5,-0.34464,0.00022,20.09878]
[1776510078325,31.01,76155.94,0.5,-0.34443,0.00022,20.09427]
[1776510079234,31.01,76155.94,0.5,-0.34443,0.00022,20.09427]
[1776510079270,31.01,76156.26,0.5,-0.34435,0.00022,20.09272]
[1776510084940,31.0,76157.41,0.5,-0.34408,0.00022,20.087]
[1776510090865,30.99,76155.09,0.5,-0.34454,0.00022,20.09664]
[1776510096387,30.99,76151.32,0.5,-0.34532,0.00022,20.10874]
[1776510098498,30.99,76151.44,0.5,-0.34528,0.00022,20.10795]
[1776510098578,30.99,76149.81,0.5,-0.34563,0.00022,20.11523]
[1776510099615,30.98,76133.76,0.5,-0.34913,0.00022,20.18574]
[1776510099756,30.98,76133.76,0.5,-0.34913,0.00022,20.18574]
[1776510100013,30.98,76133.76,0.5,-0.34913,0.00022,20.18574]
[1776510100130,30.98,76133.76,0.5,-0.34913,0.00022,20.18574]
[1776510100194,30.98,76133.76,0.5,-0.34913,0.00022,20.18574]
[1776510100201,30.98,76120.39,0.5,-0.35206,0.00022,20.24357]
[1776510101254,30.98,76120.39,0.5,-0.35206,0.00022,20.24357]
[1776510101334,30.98,76119.54,0.5,-0.35224,0.00022,20.24705]
[1776510105424,30.98,76116.42,0.5,-0.3529,0.00022,20.25992]
[1776510105619,30.97,76117.15,0.5,-0.35273,0.00022,20.2565]
[1776510110640,30.96,76121.71,0.5,-0.35169,0.00022,20.23627]
[1776510115576,30.96,76125.07,0.5,-0.35093,0.00022,20.22126]
[1776510116630,30.96,76130.53,0.5,-0.34972,0.00022,20.19732]
[1776510118523,30.95,76139.53,0.5,-0.34773,0.00022,20.15767]
[1776510120122,30.95,76143.45,0.5,-0.34687,0.00022,20.14025]
[1776510120498,30.95,76143.95,0.5,-0.34676,0.00022,20.13794]
[1776510123622,30.95,76155.38,0.5,-0.34425,0.00022,20.08661]
[1776510124832,30.95,76157.79,0.5,-0.34372,0.00022,20.07568]
[1776510125639,30.95,76158.49,0.5,-0.34357,0.00022,20.07246]
[1776510127593,30.95,76168.71,0.5,-0.34134,0.00022,20.02586]
[1776510129545,30.95,76174.96,0.5,-0.33998,0.00022,19.99697]
[1776510129867,30.95,76174.96,0.5,-0.33998,0.00022,19.99697]
[1776510130541,30.94,76174.96,0.5,-0.33998,0.00022,19.99693]
[1776510130955,30.94,76174.96,0.5,-0.33998,0.00022,19.99693]
[1776510131554,30.94,76153.39,0.5,-0.34467,0.00022,20.09525]
[1776510131749,30.94,76153.39,0.5,-0.34467,0.00022,20.09525]
[1776510131866,30.94,76153.39,0.5,-0.34467,0.00022,20.09525]
[1776510132152,30.94,76153.39,0.5,-0.34467,0.00022,20.09513]
[1776510133260,30.94,76153.39,0.5,-0.34467,0.00022,20.09513]
[1776510133539,30.94,76153.39,0.5,-0.34467,0.00022,20.09513]
[1776510133621,30.94,76131.28,0.5,-0.3495,0.00022,20.1929]
[1776510135517,30.94,76129.88,0.5,-0.34979,0.00022,20.19872]
[1776510135555,30.94,76128.65,0.5,-0.35005,0.00022,20.20393]
[1776510136587,30.94,76122.23,0.5,-0.35146,0.00022,20.23159]
[1776510137381,30.94,76122.23,0.5,-0.35146,0.00022,20.23159]
[1776510137399,30.94,76122.23,0.5,-0.35146,0.00022,20.23159]
[1776510137581,30.94,76117.74,0.5,-0.35244,0.00022,20.25075]
[1776510142582,30.93,76118.84,0.5,-0.35217,0.00022,20.24553]
[1776510144631,30.93,76111.06,0.5,-0.35388,0.00022,20.27846]
[1776510149650,30.92,76107.74,0.5,-0.35457,0.00022,20.29167]
[1776510151741,30.91,76107.05,0.5,-0.35468,0.00022,20.29004]
[1776510151775,30.91,76107.05,0.5,-0.35468,0.00022,20.29004]
[1776510152297,30.91,76107.05,0.5,-0.35468,0.00022,20.29004]
[1776510157333,30.91,76105.34,0.5,-0.35504,0.00022,20.29679]
[1776510162369,30.9,76102.77,0.5,-0.35557,0.00022,20.3068]
[1776510167402,30.89,76098.45,0.5,-0.35649,0.00022,20.32429]
[1776510170553,30.89,76096.56,0.5,-0.3569,0.00022,20.332]
[1776510170645,30.89,76096.56,0.5,-0.3569,0.00022,20.332]
[1776510173491,30.89,76089.07,0.5,-0.35855,0.00022,20.3627]
[1776510173563,30.89,76089.07,0.5,-0.35855,0.00022,20.3627]
[1776510173598,30.88,76087.74,0.5,-0.35883,0.00022,20.36794]
[1776510176204,30.88,76087.96,0.5,-0.35877,0.00022,20.3668]
[1776510176682,30.88,76090.67,0.5,-0.35816,0.00022,20.35552]
[1776510181696,30.87,76090.32,0.5,-0.35822,0.00022,20.35651]
[1776510182725,30.87,76093.31,0.5,-0.35754,0.00022,20.34392]
[1776510183514,30.87,76093.31,0.5,-0.35754,0.00022,20.34381]
[1776510188550,30.86,76092.99,0.5,-0.35758,0.00022,20.34458]
[1776510193588,30.86,76090.11,0.5,-0.35819,0.00022,20.35592]
[1776510198620,30.85,76090.82,0.5,-0.358,0.00022,20.35236]
[1776510203655,30.84,76089.7,0.5,-0.35822,0.00022,20.35634]
[1776510205230,30.84,76090.62,0.5,-0.35801,0.00022,20.35241]
[1776510205670,30.84,76089.52,0.5,-0.35824,0.00022,20.35683]
[1776510209194,30.83,76090.64,0.5,-0.35798,0.00022,20.35181]
[1776510209207,30.83,76090.64,0.5,-0.35798,0.00022,20.35181]
[1776510209697,30.83,76090.52,0.5,-0.358,0.00022,20.35218]
[1776510214732,30.82,76089.94,0.5,-0.35807,0.00022,20.34971]
[1776510217754,30.82,76098.32,0.5,-0.35619,0.00022,20.31444]
[1776510219768,30.82,76106.84,0.5,-0.35429,0.00022,20.27831]
[1776510223613,30.81,76100.76,0.5,-0.35562,0.00022,20.30356]
[1776510226247,30.81,76107.39,0.5,-0.35414,0.00022,20.2753]
[1776510230847,30.8,76093.75,0.5,-0.35714,0.00022,20.33224]
[1776510234439,30.8,76093.25,0.5,-0.35724,0.00022,20.33409]
[1776510234753,30.8,76101.77,0.5,-0.35534,0.00022,20.29815]
[1776510237204,30.79,76105.0,0.5,-0.35461,0.00022,20.28423]
[1776510237350,30.79,76105.0,0.5,-0.35461,0.00022,20.28423]
[1776510240294,30.79,76103.77,0.5,-0.35486,0.00022,20.28905]
[1776510240446,30.79,76103.77,0.5,-0.35486,0.00022,20.28905]
[1776510240449,30.79,76103.77,0.5,-0.35486,0.00022,20.28905]
[1776510240649,30.79,76103.72,0.5,-0.35487,0.00022,20.28912]
[1776510242014,30.79,76093.96,0.5,-0.35703,0.00022,20.33006]
[1776510246269,30.78,76095.02,0.5,-0.35678,0.00022,20.32533]
[1776510246319,30.78,76097.02,0.5,-0.35633,0.00022,20.31685]
[1776510251531,30.78,76096.95,0.5,-0.35632,0.00022,20.31677]
[1776510251796,30.78,76103.08,0.5,-0.35496,0.00022,20.29078]
[1776510253225,30.77,76114.26,0.5,-0.35247,0.00022,20.24293]
[1776510256732,30.77,76118.39,0.5,-0.35155,0.00022,20.2249]
[1776510256748,30.77,76121.92,0.5,-0.35076,0.00022,20.20941]
[1776510261766,30.77,76121.31,0.5,-0.35088,0.00022,20.21173]
[1776510261909,30.77,76121.08,0.5,-0.35092,0.00022,20.21265]
[1776510262765,30.77,76122.8,0.5,-0.35054,0.00022,20.20509]
[1776510265084,30.76,76129.7,0.5,-0.34901,0.00022,20.17475]
[1776510267100,30.76,76137.54,0.5,-0.34728,0.00022,20.13993]
[1776510270562,30.76,76138.13,0.5,-0.34714,0.00022,20.13712]
[1776510270825,30.76,76141.08,0.5,-0.34649,0.00022,20.1239]
[1776510274622,30.76,76141.39,0.5,-0.34639,0.00022,20.11809]
[1776510274715,30.76,76139.97,0.5,-0.3467,0.00022,20.12438]
[1776510279775,30.76,76136.51,0.5,-0.34745,0.00022,20.13957]
[1776510281900,30.75,76129.62,0.5,-0.34896,0.00022,20.16985]
[1776510286923,30.75,76128.9,0.5,-0.3491,0.00022,20.17266]
[1776510291926,30.75,76127.46,0.5,-0.3494,0.00022,20.17866]
[1776510296956,30.74,76132.58,0.5,-0.34826,0.00022,20.15584]
[1776510301994,30.74,76128.53,0.5,-0.34915,0.00022,20.17351]
[1776510307020,30.74,76128.66,0.5,-0.34911,0.00022,20.1727]
[1776510312108,30.74,76132.4,0.5,-0.34827,0.00022,20.15598]
[1776510317115,30.73,76132.73,0.5,-0.34819,0.00022,20.15437]
[1776510322160,30.73,76127.73,0.5,-0.34929,0.00022,20.1763]
[1776510327176,30.73,76126.17,0.5,-0.34962,0.00022,20.18298]
[1776510332180,30.73,76124.88,0.5,-0.34988,0.00022,20.18421]
[1776510337248,30.73,76124.67,0.5,-0.34991,0.00022,20.18492]
[1776510342294,30.73,76126.4,0.5,-0.34952,0.00022,20.17716]
[1776510347330,30.72,76127.83,0.5,-0.34919,0.00022,20.17062]
[1776510352372,30.72,76125.47,0.5,-0.34971,0.00022,20.18078]
[1776510352416,30.72,76125.47,0.5,-0.34971,0.00022,20.18078]
[1776510352865,30.72,76125.76,0.5,-0.34964,0.00022,20.17951]
[1776510357888,30.72,76125.46,0.5,-0.3497,0.00022,20.18055]
[1776510361883,30.72,76118.36,0.5,-0.35126,0.00022,20.21139]
[1776510366906,30.71,76117.16,0.5,-0.35151,0.00022,20.21634]
[1776510367912,30.71,76111.25,0.5,-0.35282,0.00022,20.24175]
[1776510372913,30.71,76111.96,0.5,-0.35264,0.00022,20.23838]
[1776510373977,30.71,76102.14,0.5,-0.35482,0.00022,20.28022]
[1776510375070,30.71,76102.14,0.5,-0.35482,0.00022,20.28022]
[1776510375908,30.7,76096.48,0.5,-0.35607,0.00022,20.30398]
[1776510380362,30.7,76095.37,0.5,-0.3563,0.00022,20.30832]
[1776510380892,30.7,76095.27,0.5,-0.35632,0.00022,20.30874]
[1776510381029,30.7,76095.27,0.5,-0.35632,0.00022,20.30874]
[1776510381918,30.7,76085.58,0.5,-0.35848,0.00022,20.34909]
[1776510382667,30.7,76085.58,0.5,-0.35848,0.00022,20.34909]
[1776510382931,30.7,76085.58,0.5,-0.35848,0.00022,20.34909]
[1776510382906,30.7,76084.93,0.5,-0.35862,0.00022,20.35171]
[1776510383913,30.7,76084.93,0.5,-0.35862,0.00022,20.35171]
[1776510388935,30.69,76083.02,0.5,-0.35903,0.00022,20.35922]
[1776510389557,30.69,76083.57,0.5,-0.35891,0.00022,20.35695]
[1776510389571,30.69,76083.57,0.5,-0.35891,0.00022,20.35695]
[1776510389574,30.69,76074.02,0.5,-0.36104,0.00022,20.39613]
[1776510390983,30.69,76074.02,0.5,-0.36104,0.00022,20.39609]
[1776510390990,30.69,76063.26,0.5,-0.36345,0.00022,20.43953]
[1776510392523,30.69,76063.26,0.5,-0.36345,0.00022,20.43953]
[1776510392607,30.69,76063.26,0.5,-0.36345,0.00022,20.43953]
[1776510392753,30.69,76063.26,0.5,-0.36345,0.00022,20.43953]
[1776510392828,30.69,76063.26,0.5,-0.36345,0.00022,20.43953]
[1776510392856,30.69,76063.26,0.5,-0.36345,0.00022,20.43953]
[1776510392988,30.69,76065.69,0.5,-0.36289,0.00022,20.42557]
[1776510393946,30.69,76065.5,0.5,-0.36293,0.00022,20.42635]
[1776510394837,30.69,76065.5,0.5,-0.36293,0.00022,20.42635]
[1776510394865,30.69,76067.25,0.5,-0.36254,0.00022,20.4193]
[1776510399948,30.69,76069.17,0.5,-0.36211,0.00022,20.41155]
[1776510404907,30.69,76079.2,0.5,-0.35986,0.00022,20.37073]
[1776510407066,30.69,76078.38,0.5,-0.36005,0.00022,20.37414]
[1776510407956,30.69,76079.01,0.5,-0.3599,0.00022,20.37146]
[1776510410195,30.69,76082.49,0.5,-0.35911,0.00022,20.35695]
[1776510410906,30.69,76082.93,0.5,-0.35901,0.00022,20.35505]
[1776510413915,30.69,76076.25,0.5,-0.36049,0.00022,20.38222]
[1776510415728,30.68,76074.05,0.5,-0.36098,0.00022,20.3911]
[1776510415983,30.68,76073.55,0.5,-0.36108,0.00022,20.39303]
[1776510421054,30.69,76075.2,0.5,-0.36072,0.00022,20.38647]
[1776510426071,30.69,76075.36,0.5,-0.36069,0.00022,20.38589]
[1776510426235,30.69,76075.36,0.5,-0.36069,0.00022,20.38589]
[1776510426974,30.69,76076.27,0.5,-0.36049,0.00022,20.38217]
[1776510429407,30.69,76078.26,0.5,-0.36005,0.00022,20.37408]
[1776510430010,30.69,76076.87,0.5,-0.36036,0.00022,20.37978]
[1776510434982,30.69,76071.13,0.5,-0.36165,0.00022,20.40325]
[1776510436980,30.69,76057.26,0.5,-0.36476,0.00022,20.45888]
[1776510437944,30.69,76046.78,0.5,-0.36712,0.00023,20.50004]
[1776510439960,30.69,76033.32,0.5,-0.37015,0.00023,20.55179]
[1776510441003,30.69,76038.93,0.5,-0.36888,0.00023,20.53027]
[1776510446012,30.69,76033.93,0.5,-0.37001,0.00023,20.54938]
[1776510446826,30.69,76032.82,0.5,-0.37026,0.00023,20.55362]
[1776510446929,30.69,76034.55,0.5,-0.36987,0.00023,20.54702]
[1776510447057,30.69,76034.55,0.5,-0.36987,0.00023,20.54702]
[1776510447387,30.69,76034.55,0.5,-0.36987,0.00023,20.54702]
[1776510447486,30.69,76021.31,0.5,-0.37287,0.00023,20.59698]
[1776510449732,30.68,76021.31,0.5,-0.37287,0.00023,20.59696]
[1776510449743,30.68,76021.31,0.5,-0.37287,0.00023,20.59696]
[1776510449922,30.68,76016.53,0.5,-0.37395,0.00023,20.61464]
[1776510452974,30.68,76012.95,0.5,-0.37474,0.00023,20.62361]
[1776510453052,30.68,76010.01,0.5,-0.3754,0.00023,20.63434]
[1776510453881,30.68,76010.01,0.5,-0.3754,0.00023,20.63434]
[1776510453910,30.68,76010.01,0.5,-0.3754,0.00023,20.63434]
[1776510453948,30.68,76006.94,0.5,-0.3761,0.00023,20.64543]
[1776510455367,30.68,76008.13,0.5,-0.37582,0.00023,20.64106]
[1776510455382,30.68,76008.13,0.5,-0.37582,0.00023,20.64106]
[1776510455980,30.68,76008.0,0.5,-0.37585,0.00023,20.64149]
[1776510456065,30.68,76008.0,0.5,-0.37585,0.00023,20.64149]
[1776510456927,30.68,76000.83,0.5,-0.37748,0.00023,20.66737]
[1776510461629,30.67,75998.51,0.5,-0.37799,0.00023,20.67544]
[1776510461646,30.67,75998.51,0.5,-0.37799,0.00023,20.67544]
[1776510461970,30.67,75997.41,0.5,-0.37824,0.00023,20.67931]
[1776510466970,30.67,75997.29,0.5,-0.37825,0.00023,20.67947]
[1776510469560,30.67,75997.71,0.5,-0.37815,0.00023,20.67793]
[1776510469576,30.67,75997.71,0.5,-0.37815,0.00023,20.67793]
[1776510470000,30.67,75996.92,0.5,-0.37833,0.00023,20.68075]
[1776510475000,30.67,75995.0,0.5,-0.37877,0.00023,20.68752]
[1776510480016,30.67,75990.47,0.5,-0.3798,0.00023,20.7035]
[1776510481841,30.67,75991.15,0.5,-0.37964,0.00023,20.70107]
[1776510482028,30.67,75991.59,0.5,-0.37954,0.00023,20.69949]
[1776510485680,30.66,75987.27,0.5,-0.38052,0.00023,20.71463]
[1776510485838,30.66,75988.0,0.5,-0.38035,0.00023,20.71204]
[1776510486290,30.66,75988.0,0.5,-0.38035,0.00023,20.71204]
[1776510486492,30.66,75988.0,0.5,-0.38035,0.00023,20.71204]
[1776510486621,30.66,75988.0,0.5,-0.38035,0.00023,20.71204]
[1776510486858,30.66,75983.57,0.5,-0.38136,0.00023,20.72753]
[1776510488582,30.66,75983.57,0.5,-0.38136,0.00023,20.7275]
[1776510488639,30.66,75983.57,0.5,-0.38136,0.00023,20.7275]
[1776510489029,30.66,75983.57,0.5,-0.38136,0.00023,20.7275]
[1776510489032,30.66,75977.52,0.5,-0.38274,0.00023,20.74836]
[1776510489168,30.66,75977.52,0.5,-0.38274,0.00023,20.74836]
[1776510489281,30.66,75977.52,0.5,-0.38274,0.00023,20.74836]
[1776510489520,30.66,75977.52,0.5,-0.38274,0.00023,20.74836]
[1776510490033,30.66,75953.7,0.5,-0.3882,0.00023,20.82833]
[1776510490325,30.66,75953.7,0.5,-0.3882,0.00023,20.82833]
[1776510490373,30.66,75953.7,0.5,-0.3882,0.00023,20.82833]
[1776510490649,30.66,75953.7,0.5,-0.3882,0.00023,20.82833]
[1776510490720,30.66,75953.7,0.5,-0.3882,0.00023,20.82833]
[1776510490729,30.66,75949.43,0.5,-0.38919,0.00023,20.8423]
[1776510491816,30.66,75949.43,0.5,-0.38919,0.00023,20.8423]
[1776510491972,30.66,75949.43,0.5,-0.38919,0.00023,20.8423]
[1776510492073,30.66,75952.32,0.5,-0.38853,0.00023,20.83289]
[1776510493574,30.66,75952.32,0.5,-0.38853,0.00023,20.83289]
[1776510493586,30.66,75952.32,0.5,-0.38853,0.00023,20.83289]
[1776510493614,30.66,75952.32,0.5,-0.38853,0.00023,20.83289]
[1776510493901,30.66,75952.32,0.5,-0.38853,0.00023,20.83289]
[1776510493947,30.66,75952.32,0.5,-0.38853,0.00023,20.83289]
[1776510494049,30.66,75955.79,0.5,-0.38773,0.00023,20.82154]
[1776510494774,30.66,75955.79,0.5,-0.38773,0.00023,20.82154]
[1776510494784,30.66,75955.79,0.5,-0.38773,0.00023,20.82154]
[1776510494845,30.66,75955.79,0.5,-0.38773,0.00023,20.82154]
[1776510495049,30.66,75955.79,0.5,-0.38773,0.00023,20.82154]
[1776510495051,30.66,75949.69,0.5,-0.38913,0.00023,20.84149]
[1776510496069,30.66,75949.69,0.5,-0.38913,0.00023,20.84149]
[1776510496094,30.66,75949.69,0.5,-0.38913,0.00023,20.84149]
[1776510496728,30.66,75948.63,0.5,-0.38938,0.00023,20.84497]
[1776510497840,30.66,75948.63,0.5,-0.38938,0.00023,20.84497]
[1776510497990,30.67,75948.56,0.5,-0.3894,0.00023,20.84524]
[1776510498434,30.67,75948.56,0.5,-0.3894,0.00023,20.84524]
[1776510499026,30.67,75947.24,0.5,-0.3897,0.00023,20.84953]
[1776510501858,30.67,75946.66,0.5,-0.38984,0.00023,20.85143]
[1776510502045,30.67,75949.53,0.5,-0.38918,0.00023,20.84218]
[1776510502897,30.67,75949.53,0.5,-0.38918,0.00023,20.84218]
[1776510503000,30.67,75949.16,0.5,-0.38927,0.00023,20.84341]
[1776510504534,30.67,75950.49,0.5,-0.38896,0.00023,20.83912]
[1776510504548,30.67,75950.49,0.5,-0.38896,0.00023,20.83912]
[1776510504976,30.67,75950.49,0.5,-0.38896,0.00023,20.83912]
[1776510505047,30.67,75950.49,0.5,-0.38896,0.00023,20.83912]
[1776510505046,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505171,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505200,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505232,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505272,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505355,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505477,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505504,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505685,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505746,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505756,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505889,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510505953,30.67,75951.33,0.5,-0.38877,0.00023,20.83642]
[1776510506022,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506122,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506202,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506303,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506419,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506504,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506562,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506713,30.67,75951.76,0.5,-0.38868,0.00023,20.83505]
[1776510506795,30.67,75951.76,0.5,-0.38868,0.00023,20.83508]
[1776510507759,30.67,75951.76,0.5,-0.38868,0.00023,20.83508]
[1776510507800,30.67,75951.76,0.5,-0.38868,0.00023,20.83508]
[1776510507976,30.67,75954.3,0.5,-0.38809,0.00023,20.82678]
[1776510511084,30.67,75957.25,0.5,-0.38742,0.00023,20.81709]
[1776510511094,30.67,75957.25,0.5,-0.38742,0.00023,20.81709]
[1776510512100,30.67,75955.89,0.5,-0.38771,0.00023,20.81742]
[1776510512364,30.67,75955.89,0.5,-0.38771,0.00023,20.81742]
[1776510512994,30.67,75947.99,0.5,-0.38953,0.00023,20.8432]
[1776510514056,30.67,75939.63,0.5,-0.39146,0.00023,20.87002]
[1776510515072,30.67,75939.81,0.5,-0.39141,0.00023,20.86946]
[1776510516538,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510516546,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510516654,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510516736,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510516841,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510516945,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510517027,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510517036,30.67,75942.46,0.5,-0.3908,0.00023,20.86101]
[1776510517037,30.67,75946.31,0.5,-0.38992,0.00023,20.84866]
[1776510517288,30.67,75946.31,0.5,-0.38992,0.00023,20.84866]
[1776510518054,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518419,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518451,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518482,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518646,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518723,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518785,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518846,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518859,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510518936,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510519056,30.67,75947.3,0.5,-0.38969,0.00023,20.84547]
[1776510519070,30.67,75948.85,0.5,-0.38933,0.00023,20.84047]
[1776510519127,30.67,75948.85,0.5,-0.38933,0.00023,20.84047]
[1776510519255,30.67,75948.85,0.5,-0.38933,0.00023,20.84047]
[1776510519300,30.67,75948.85,0.5,-0.38933,0.00023,20.84047]
[1776510519308,30.67,75948.85,0.5,-0.38933,0.00023,20.84047]
[1776510519581,30.67,75948.85,0.5,-0.38933,0.00023,20.84047]
[1776510520070,30.67,75949.52,0.5,-0.38918,0.00023,20.83829]
[1776510520236,30.67,75949.52,0.5,-0.38918,0.00023,20.83829]
[1776510520280,30.67,75949.52,0.5,-0.38918,0.00023,20.83829]
[1776510520292,30.67,75949.52,0.5,-0.38918,0.00023,20.83829]
[1776510520386,30.67,75949.52,0.5,-0.38918,0.00023,20.83829]
[1776510521010,30.67,75949.52,0.5,-0.38918,0.00023,20.83829]
[1776510521067,30.67,75949.52,0.5,-0.38918,0.00023,20.83829]
[1776510520894,30.67,75949.52,0.5,-0.38918,0.00023,20.83828]
[1776510523533,30.67,75950.03,0.5,-0.38906,0.00023,20.83662]
[1776510523589,30.67,75950.03,0.5,-0.38906,0.00023,20.83662]
[1776510524624,30.67,75950.13,0.5,-0.38904,0.00023,20.83629]
[1776510524922,30.67,75949.97,0.5,-0.38907,0.00023,20.83681]
[1776510525361,30.67,75949.97,0.5,-0.38907,0.00023,20.83681]
[1776510526064,30.67,75950.95,0.5,-0.38885,0.00023,20.83363]
[1776510529099,30.67,75959.07,0.5,-0.38698,0.00023,20.80698]
[1776510530036,30.67,75968.6,0.5,-0.3848,0.00023,20.77513]
[1776510531787,30.67,75966.96,0.5,-0.38518,0.00023,20.78068]
[1776510532077,30.67,75964.06,0.5,-0.38584,0.00023,20.79044]
[1776510533423,30.67,75963.77,0.5,-0.38591,0.00023,20.79145]
[1776510533986,30.67,75963.77,0.5,-0.38591,0.00023,20.79147]
[1776510536088,30.68,75970.97,0.5,-0.38427,0.00023,20.76729]
[1776510539998,30.68,75973.53,0.5,-0.38369,0.00023,20.75869]
[1776510540079,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510540433,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510540630,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510540758,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510540822,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510540863,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510541013,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510541075,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510541110,30.68,75978.85,0.5,-0.38247,0.00023,20.7405]
[1776510541082,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541178,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541325,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541366,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541396,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541429,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541585,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541651,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541781,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541913,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510541992,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510542064,30.68,75987.98,0.5,-0.38039,0.00023,20.70881]
[1776510542087,30.68,75992.89,0.5,-0.37927,0.00023,20.69156]
[1776510542199,30.68,75992.89,0.5,-0.37927,0.00023,20.69156]
[1776510542272,30.68,75992.89,0.5,-0.37927,0.00023,20.69156]
[1776510542399,30.68,75992.89,0.5,-0.37927,0.00023,20.69156]
[1776510542462,30.68,75992.89,0.5,-0.37927,0.00023,20.69156]
[1776510543058,30.68,76002.44,0.5,-0.37709,0.00023,20.65745]
[1776510545063,30.68,76004.95,0.5,-0.37653,0.00023,20.64846]
[1776510546708,30.68,76005.73,0.5,-0.37635,0.00023,20.64568]
[1776510546832,30.68,76005.73,0.5,-0.37635,0.00023,20.64568]
[1776510547091,30.68,76005.73,0.5,-0.37635,0.00023,20.64568]
[1776510547121,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547221,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547343,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547406,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547551,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547617,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547753,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547802,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510547964,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510548043,30.68,76004.14,0.5,-0.37672,0.00023,20.65149]
[1776510548088,30.68,76004.38,0.5,-0.37667,0.00023,20.65068]
[1776510548179,30.68,76004.38,0.5,-0.37667,0.00023,20.65068]
[1776510548229,30.68,76004.38,0.5,-0.37667,0.00023,20.65068]
[1776510548384,30.68,76004.38,0.5,-0.37667,0.00023,20.65068]
[1776510548774,30.68,76004.38,0.5,-0.37667,0.00023,20.65068]
[1776510549092,30.68,76004.38,0.5,-0.37667,0.00023,20.65073]
[1776510551802,30.69,76005.25,0.5,-0.37648,0.00023,20.64768]
[1776510552112,30.69,76005.33,0.5,-0.37646,0.00023,20.64744]
[1776510554126,30.69,75996.04,0.5,-0.37858,0.00023,20.68091]
[1776510559147,30.69,75998.41,0.5,-0.37805,0.00023,20.67258]
[1776510560197,30.69,76004.6,0.5,-0.37665,0.00023,20.65038]
[1776510563022,30.69,76008.31,0.5,-0.37581,0.00023,20.63701]
[1776510563107,30.69,76008.45,0.5,-0.37578,0.00023,20.63655]
[1776510563229,30.69,76008.45,0.5,-0.37578,0.00023,20.63655]
[1776510563331,30.69,76008.28,0.5,-0.37582,0.00023,20.63717]
[1776510567014,30.7,76005.01,0.5,-0.37657,0.00023,20.64913]
[1776510567117,30.7,76008.28,0.5,-0.37583,0.00023,20.63735]
[1776510572127,30.7,76008.73,0.5,-0.37571,0.00023,20.63157]
[1776510576195,30.7,76001.32,0.5,-0.37739,0.00023,20.65835]
[1776510577850,30.7,75996.73,0.5,-0.37844,0.00023,20.67475]
[1776510577928,30.7,75995.43,0.5,-0.37873,0.00023,20.67935]
[1776510583331,30.7,75993.62,0.5,-0.37915,0.00023,20.6859]
[1776510588873,30.7,75990.79,0.5,-0.3798,0.00023,20.69599]
[1776510588886,30.7,75990.79,0.5,-0.3798,0.00023,20.69599]
[1776510589048,30.7,75992.15,0.5,-0.37949,0.00023,20.69123]
[1776510591179,30.7,75992.15,0.5,-0.37949,0.00023,20.69123]
[1776510591608,30.7,75992.43,0.5,-0.37943,0.00023,20.69028]
[1776510592194,30.7,75990.81,0.5,-0.3798,0.00023,20.69602]
[1776510597206,30.7,75994.39,0.5,-0.37899,0.00023,20.68346]
[1776510599863,30.7,75994.85,0.5,-0.37889,0.00023,20.68189]
[1776510599882,30.7,75995.1,0.5,-0.37883,0.00023,20.68103]
[1776510606212,30.71,75996.93,0.5,-0.37843,0.00023,20.67466]
[1776510606774,30.71,76004.1,0.5,-0.3768,0.00023,20.64904]
[1776510607837,30.71,76010.34,0.5,-0.37539,0.00023,20.62645]
[1776510609709,30.71,76011.32,0.5,-0.37517,0.00023,20.62295]
[1776510609994,30.71,76011.22,0.5,-0.37519,0.00023,20.62339]
[1776510610792,30.71,76011.22,0.5,-0.37519,0.00023,20.62339]
[1776510610878,30.71,76018.97,0.5,-0.37344,0.00023,20.59494]
[1776510611346,30.71,76018.97,0.5,-0.37344,0.00023,20.59494]
[1776510612092,30.71,76026.82,0.5,-0.37166,0.00023,20.56564]
[1776510614223,30.71,76036.1,0.5,-0.36957,0.00023,20.5305]
[1776510614891,30.71,76036.1,0.5,-0.36957,0.00023,20.5305]
[1776510614902,30.71,76036.1,0.5,-0.36957,0.00023,20.5305]
[1776510615192,30.71,76036.44,0.5,-0.36949,0.00023,20.52922]
[1776510618237,30.72,76038.54,0.5,-0.36902,0.00023,20.52125]
[1776510618248,30.72,76038.54,0.5,-0.36902,0.00023,20.52125]
[1776510619202,30.72,76043.87,0.5,-0.36782,0.00023,20.50073]
[1776510620197,30.72,76059.11,0.5,-0.36439,0.00022,20.4409]
[1776510621228,30.72,76065.15,0.5,-0.36303,0.00022,20.41677]
[1776510622975,30.72,76066.18,0.5,-0.3628,0.00022,20.41264]
[1776510623210,30.72,76072.44,0.5,-0.36139,0.00022,20.38736]
[1776510623358,30.72,76072.44,0.5,-0.36139,0.00022,20.38736]
[1776510623370,30.72,76072.44,0.5,-0.36139,0.00022,20.38736]
[1776510623709,30.72,76076.63,0.5,-0.36046,0.00022,20.37031]
[1776510626437,30.72,76076.83,0.5,-0.36041,0.00022,20.36955]
[1776510627191,30.72,76073.18,0.5,-0.36123,0.00022,20.38445]
[1776510632196,30.72,76068.36,0.5,-0.36229,0.00022,20.39974]
[1776510637261,30.72,76067.09,0.5,-0.36258,0.00022,20.40485]
[1776510642269,30.72,76069.6,0.5,-0.36201,0.00022,20.39469]
[1776510647333,30.72,76069.73,0.5,-0.36198,0.00022,20.39412]
[1776510652400,30.72,76071.31,0.5,-0.36162,0.00022,20.38768]
[1776510657810,30.71,76072.6,0.5,-0.36133,0.00022,20.38243]
[1776510658163,30.71,76072.78,0.5,-0.36129,0.00022,20.38169]
[1776510663171,30.71,76077.43,0.5,-0.36025,0.00022,20.36276]
[1776510668177,30.72,76078.24,0.5,-0.36007,0.00022,20.35952]
[1776510669312,30.72,76078.17,0.5,-0.36009,0.00022,20.35985]
[1776510670280,30.72,76068.8,0.5,-0.36219,0.00022,20.39796]
[1776510671217,30.72,76052.22,0.5,-0.36592,0.00023,20.464]
[1776510671614,30.72,76052.22,0.5,-0.36592,0.00023,20.464]
[1776510671672,30.72,76052.22,0.5,-0.36592,0.00023,20.464]
[1776510673040,30.72,76052.22,0.5,-0.36592,0.00023,20.46399]
[1776510673211,30.72,76049.59,0.5,-0.36651,0.00023,20.47432]
[1776510678282,30.72,76047.79,0.5,-0.36692,0.00023,20.48139]
[1776510683346,30.72,76051.94,0.5,-0.36599,0.00023,20.46517]
[1776510685269,30.72,76058.87,0.5,-0.36443,0.00022,20.43783]
[1776510690094,30.72,76064.81,0.5,-0.36308,0.00022,20.41391]
[1776510691144,30.72,76064.81,0.5,-0.36308,0.00022,20.41391]
[1776510691252,30.72,76064.81,0.5,-0.36308,0.00022,20.41391]
[1776510691208,30.72,76070.45,0.5,-0.36179,0.00022,20.38693]
[1776510691562,30.72,76070.45,0.5,-0.36179,0.00022,20.38693]
[1776510691756,30.72,76070.45,0.5,-0.36179,0.00022,20.38693]
[1776510691957,30.72,76070.45,0.5,-0.36179,0.00022,20.38693]
[1776510692099,30.72,76070.45,0.5,-0.36179,0.00022,20.38693]
[1776510692154,30.72,76070.45,0.5,-0.36179,0.00022,20.38693]
[1776510692225,30.72,76070.45,0.5,-0.36179,0.00022,20.38693]
[1776510692234,30.71,76056.39,0.5,-0.36495,0.00022,20.44317]
[1776510692374,30.71,76056.39,0.5,-0.36495,0.00022,20.44317]
[1776510692470,30.71,76056.39,0.5,-0.36495,0.00022,20.44317]
[1776510692486,30.71,76056.39,0.5,-0.36495,0.00022,20.44317]
[1776510692592,30.71,76056.39,0.5,-0.36495,0.00022,20.44317]
[1776510693119,30.71,76056.39,0.5,-0.36495,0.00022,20.44316]
[1776510693702,30.71,76056.39,0.5,-0.36495,0.00022,20.44316]
[1776510694244,30.71,76063.3,0.5,-0.36339,0.00022,20.41561]
[1776510694600,30.71,76063.3,0.5,-0.36339,0.00022,20.41561]
[1776510695209,30.71,76063.3,0.5,-0.36339,0.00022,20.41561]
[1776510695269,30.71,76064.78,0.5,-0.36306,0.00022,20.40962]
[1776510700314,30.71,76068.39,0.5,-0.36224,0.00022,20.39499]
[1776510705405,30.71,76072.32,0.5,-0.36136,0.00022,20.379]
[1776510709087,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709233,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709429,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709470,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709509,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709571,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709777,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709943,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510709983,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510710097,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510710187,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510710282,30.71,76072.53,0.5,-0.36131,0.00022,20.37814]
[1776510710301,30.71,76063.66,0.5,-0.3633,0.00022,20.41392]
[1776510710395,30.71,76063.66,0.5,-0.3633,0.00022,20.41392]
[1776510712290,30.71,76046.32,0.5,-0.3672,0.00023,20.48235]
[1776510712406,30.71,76046.32,0.5,-0.3672,0.00023,20.48235]
[1776510712493,30.71,76046.32,0.5,-0.3672,0.00023,20.48235]
[1776510713445,30.71,76046.32,0.5,-0.3672,0.00023,20.48231]
[1776510713518,30.71,76046.32,0.5,-0.3672,0.00023,20.48231]
[1776510714267,30.71,76036.96,0.5,-0.36931,0.00023,20.51844]
[1776510719303,30.71,76041.7,0.5,-0.36823,0.00023,20.50002]
[1776510722200,30.71,76042.32,0.5,-0.36809,0.00023,20.49757]
[1776510722332,30.71,76045.18,0.5,-0.36744,0.00023,20.48646]
[1776510723627,30.71,76040.07,0.5,-0.36859,0.00023,20.5062]
[1776510724261,30.71,76040.07,0.5,-0.36859,0.00023,20.5062]
[1776510724345,30.7,76040.13,0.5,-0.36858,0.00023,20.50594]
[1776510729385,30.7,76044.95,0.5,-0.36748,0.00023,20.48716]
[1776510734448,30.7,76048.09,0.5,-0.36677,0.00023,20.47479]
[1776510739521,30.7,76043.98,0.5,-0.36769,0.00023,20.49066]
[1776510744567,30.7,76041.71,0.5,-0.36819,0.00023,20.49928]
[1776510749607,30.69,76039.53,0.5,-0.36867,0.00023,20.50749]
[1776510754647,30.69,76039.38,0.5,-0.36867,0.00023,20.50364]
[1776510759660,30.69,76038.03,0.5,-0.36897,0.00023,20.50862]
[1776510761795,30.69,76039.01,0.5,-0.36874,0.00023,20.50477]
[1776510761975,30.69,76039.01,0.5,-0.36874,0.00023,20.50477]
[1776510762117,30.69,76039.01,0.5,-0.36874,0.00023,20.50477]
[1776510762326,30.69,76039.01,0.5,-0.36874,0.00023,20.50477]
[1776510762407,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510762466,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510762509,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510762624,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510762712,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510762787,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510762915,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510763026,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510763080,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510763150,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510763214,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510763412,30.69,76035.81,0.5,-0.36946,0.00023,20.51702]
[1776510763215,30.69,76030.53,0.5,-0.37066,0.00023,20.53715]
[1776510763837,30.69,76030.53,0.5,-0.37066,0.00023,20.53715]
[1776510763906,30.69,76030.53,0.5,-0.37066,0.00023,20.53715]
[1776510763933,30.69,76026.76,0.5,-0.37151,0.00023,20.55141]
[1776510765153,30.69,76026.76,0.5,-0.37151,0.00023,20.55141]
[1776510765209,30.69,76026.76,0.5,-0.37151,0.00023,20.55141]
[1776510765310,30.69,76026.23,0.5,-0.37164,0.00023,20.55351]
[1776510767163,30.69,76026.23,0.5,-0.37164,0.00023,20.55351]
[1776510767218,30.69,76026.23,0.5,-0.37164,0.00023,20.55351]
[1776510767274,30.69,76023.65,0.5,-0.37223,0.00023,20.56341]
[1776510769207,30.69,76022.53,0.5,-0.37249,0.00023,20.56771]
[1776510769267,30.69,76022.53,0.5,-0.37249,0.00023,20.56771]
[1776510769307,30.69,76023.81,0.5,-0.37221,0.00023,20.56298]
[1776510770346,30.69,76023.81,0.5,-0.37221,0.00023,20.56298]
[1776510770407,30.7,76024.16,0.5,-0.37213,0.00023,20.56176]
[1776510773408,30.7,76024.16,0.5,-0.37214,0.00023,20.56186]
[1776510773423,30.7,76024.16,0.5,-0.37214,0.00023,20.56186]
[1776510774406,30.7,76025.73,0.5,-0.3718,0.00023,20.55624]
[1776510775811,30.7,76026.15,0.5,-0.37171,0.00023,20.55476]
[1776510775852,30.7,76026.15,0.5,-0.37171,0.00023,20.55476]
[1776510775978,30.7,76026.15,0.5,-0.37171,0.00023,20.55476]
[1776510776104,30.7,76026.15,0.5,-0.37171,0.00023,20.55476]
[1776510776206,30.7,76026.15,0.5,-0.37171,0.00023,20.55476]
[1776510776256,30.7,76026.15,0.5,-0.37171,0.00023,20.55476]
[1776510776425,30.7,76026.15,0.5,-0.37171,0.00023,20.55476]
[1776510776293,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776504,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776652,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776691,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776760,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776847,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776858,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776890,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776899,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510776970,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510777058,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510777089,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510777269,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510777301,30.7,76020.85,0.5,-0.37291,0.00023,20.57469]
[1776510777366,30.71,76017.45,0.5,-0.37369,0.00023,20.58743]
[1776510777487,30.71,76017.45,0.5,-0.37369,0.00023,20.58743]
[1776510777585,30.71,76017.45,0.5,-0.37369,0.00023,20.58743]
[1776510777896,30.71,76017.45,0.5,-0.37369,0.00023,20.58743]
[1776510777936,30.71,76017.45,0.5,-0.37369,0.00023,20.58743]
[1776510777968,30.71,76017.45,0.5,-0.37369,0.00023,20.58743]
[1776510778101,30.71,76017.45,0.5,-0.37369,0.00023,20.58743]
[1776510778202,30.71,76012.98,0.5,-0.37471,0.00023,20.604]
[1776510779059,30.71,76012.98,0.5,-0.37471,0.00023,20.604]
[1776510779097,30.71,76005.09,0.5,-0.37651,0.00023,20.63285]
[1776510779545,30.71,76005.09,0.5,-0.37651,0.00023,20.63285]
[1776510779547,30.71,76005.09,0.5,-0.37651,0.00023,20.63285]
[1776510779736,30.71,76005.09,0.5,-0.37651,0.00023,20.63292]
[1776510783045,30.71,76004.27,0.5,-0.37671,0.00023,20.63602]
[1776510783052,30.71,76004.27,0.5,-0.37671,0.00023,20.63602]
[1776510783250,30.71,76003.65,0.5,-0.37685,0.00023,20.63832]
[1776510785308,30.71,76002.56,0.5,-0.37711,0.00023,20.64232]
[1776510785315,30.71,76002.56,0.5,-0.37711,0.00023,20.64232]
[1776510785389,30.71,76001.59,0.5,-0.37733,0.00023,20.64587]
[1776510788355,30.72,75996.15,0.5,-0.37858,0.00023,20.66549]
[1776510793388,30.72,75998.15,0.5,-0.37814,0.00023,20.65859]
[1776510798427,30.73,75994.06,0.5,-0.37909,0.00023,20.67343]
[1776510800363,30.73,75987.82,0.5,-0.38052,0.00023,20.69556]
[1776510805442,30.73,75987.69,0.5,-0.38056,0.00023,20.69621]
[1776510805505,30.73,75986.78,0.5,-0.38077,0.00023,20.69946]
[1776510805521,30.73,75986.78,0.5,-0.38077,0.00023,20.69946]
[1776510805840,30.73,75986.78,0.5,-0.38077,0.00023,20.69946]
[1776510806026,30.73,75986.78,0.5,-0.38077,0.00023,20.69946]
[1776510806199,30.73,75986.78,0.5,-0.38077,0.00023,20.69946]
[1776510806274,30.73,75977.92,0.5,-0.3828,0.00023,20.73018]
[1776510807842,30.74,75977.92,0.5,-0.38281,0.00023,20.73024]
[1776510807904,30.74,75977.92,0.5,-0.38281,0.00023,20.73024]
[1776510807918,30.74,75977.92,0.5,-0.38281,0.00023,20.73024]
[1776510808041,30.74,75971.04,0.5,-0.38438,0.00023,20.75371]
[1776510811405,30.74,75969.91,0.5,-0.38464,0.00023,20.7576]
[1776510811455,30.74,75966.0,0.5,-0.38552,0.00023,20.7666]
[1776510812398,30.74,75958.74,0.5,-0.38719,0.00023,20.79074]
[1776510814290,30.74,75953.68,0.5,-0.38835,0.00023,20.80736]
[1776510814456,30.74,75953.89,0.5,-0.3883,0.00023,20.80668]
[1776510819459,30.75,75949.85,0.5,-0.38928,0.00023,20.82054]
[1776510820310,30.76,75951.07,0.5,-0.389,0.00023,20.81665]
[1776510820482,30.77,75950.26,0.5,-0.38923,0.00023,20.81985]
[1776510825550,30.78,75951.58,0.5,-0.38898,0.00023,20.81639]
[1776510829505,30.81,75958.77,0.5,-0.38742,0.00023,20.79432]
[1776510830465,30.81,75965.33,0.5,-0.38592,0.00023,20.77264]
[1776510834428,30.81,75969.52,0.5,-0.38496,0.00023,20.7587]
[1776510836422,30.81,75968.61,0.5,-0.38517,0.00023,20.76177]
[1776510836436,30.81,75968.2,0.5,-0.38527,0.00023,20.76317]
[1776510836816,30.81,75968.2,0.5,-0.38527,0.00023,20.76317]
[1776510837142,30.81,75968.2,0.5,-0.38527,0.00023,20.76319]
[1776510838592,30.81,75979.88,0.5,-0.38261,0.00023,20.72368]
[1776510839013,30.81,75979.88,0.5,-0.38261,0.00023,20.72368]
[1776510839048,30.81,75979.88,0.5,-0.38261,0.00023,20.72368]
[1776510839446,30.81,75983.31,0.5,-0.38183,0.00023,20.71194]
[1776510840753,30.82,75982.51,0.5,-0.38201,0.00023,20.71476]
[1776510840804,30.82,75982.51,0.5,-0.38201,0.00023,20.71476]
[1776510840859,30.82,75982.51,0.5,-0.38201,0.00023,20.71476]
[1776510841255,30.82,75982.51,0.5,-0.38201,0.00023,20.71476]
[1776510841301,30.82,75982.51,0.5,-0.38201,0.00023,20.71476]
[1776510841358,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510841857,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510841921,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510841942,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510842057,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510842149,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510842266,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510842275,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510842277,30.82,75984.11,0.5,-0.38165,0.00023,20.7093]
[1776510842390,30.82,75984.0,0.5,-0.38168,0.00023,20.70974]
[1776510842838,30.82,75984.0,0.5,-0.38168,0.00023,20.70974]
[1776510843503,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510843667,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510843673,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510843675,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510843765,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510843819,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510843857,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510844023,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510844090,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510844115,30.82,75985.84,0.5,-0.38127,0.00023,20.70344]
[1776510844284,30.82,75987.91,0.5,-0.3808,0.00023,20.69632]
[1776510844824,30.82,75987.91,0.5,-0.3808,0.00023,20.69632]
[1776510844883,30.82,75987.91,0.5,-0.3808,0.00023,20.69632]
[1776510845073,30.82,75987.91,0.5,-0.3808,0.00023,20.69632]
[1776510845148,30.82,75987.91,0.5,-0.3808,0.00023,20.69632]
[1776510845276,30.82,75987.91,0.5,-0.3808,0.00023,20.69632]
[1776510845307,30.82,75987.91,0.5,-0.3808,0.00023,20.69632]
[1776510845372,30.82,75993.32,0.5,-0.37957,0.00023,20.67748]
[1776510847795,30.84,75997.54,0.5,-0.37869,0.00023,20.66387]
[1776510848430,30.86,75996.69,0.5,-0.37893,0.00023,20.66763]
[1776510849162,30.86,75996.69,0.5,-0.37893,0.00023,20.66763]
[1776510849182,30.86,75996.69,0.5,-0.37893,0.00023,20.66763]
[1776510849432,30.86,75996.39,0.5,-0.379,0.00023,20.66877]
[1776510854488,30.86,75996.93,0.5,-0.3789,0.00023,20.66717]
[1776510856517,30.87,76003.2,0.5,-0.37749,0.00023,20.64515]
[1776510861568,30.89,76006.17,0.5,-0.3769,0.00023,20.63591]
[1776510866651,30.9,76007.2,0.5,-0.37669,0.00023,20.63271]
[1776510869239,30.9,76007.1,0.5,-0.37673,0.00023,20.63326]
[1776510869409,30.9,76007.9,0.5,-0.37655,0.00023,20.63049]
[1776510872438,30.91,76007.9,0.5,-0.37654,0.00023,20.62648]
[1776510872456,30.91,76008.9,0.5,-0.37632,0.00023,20.62298]
[1776510873484,30.91,76002.01,0.5,-0.37788,0.00023,20.64762]
[1776510875377,30.91,75997.66,0.5,-0.37888,0.00023,20.66319]
[1776510875479,30.91,75993.79,0.5,-0.37976,0.00023,20.67685]
[1776510877270,30.91,75990.29,0.5,-0.38056,0.00023,20.68911]
[1776510877275,30.91,75990.29,0.5,-0.38056,0.00023,20.68911]
[1776510877294,30.91,75990.29,0.5,-0.38056,0.00023,20.68911]
[1776510877339,30.91,75990.29,0.5,-0.38056,0.00023,20.68911]
[1776510877420,30.91,75990.29,0.5,-0.38056,0.00023,20.68916]
[1776510882455,30.92,75991.94,0.5,-0.3802,0.00023,20.68362]
[1776510884358,30.92,75992.0,0.5,-0.38019,0.00023,20.68345]
[1776510884369,30.92,75992.0,0.5,-0.38019,0.00023,20.68345]
[1776510884468,30.92,75992.17,0.5,-0.38015,0.00023,20.6829]
[1776510886075,30.92,75993.47,0.5,-0.37986,0.00023,20.6784]
[1776510886124,30.92,75993.47,0.5,-0.37986,0.00023,20.6784]
[1776510886482,30.92,75994.02,0.5,-0.37973,0.00023,20.67652]
[1776510888496,30.92,75988.28,0.5,-0.38104,0.00023,20.69657]
[1776510893535,30.92,75984.09,0.5,-0.382,0.00023,20.71114]
[1776510895548,30.92,75975.78,0.5,-0.3839,0.00023,20.73951]
[1776510900583,30.93,75971.76,0.5,-0.38482,0.00023,20.75317]
[1776510902768,30.93,75971.31,0.5,-0.38493,0.00023,20.75473]
[1776510902828,30.93,75971.31,0.5,-0.38493,0.00023,20.75473]
[1776510903604,30.93,75965.43,0.5,-0.38627,0.00023,20.77429]
[1776510905701,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906005,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906131,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906236,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906295,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906320,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906450,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906546,30.93,75964.08,0.5,-0.38659,0.00023,20.77904]
[1776510906551,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510906633,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510906749,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510906784,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510906954,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510907059,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510907151,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510907295,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510907304,30.94,75961.08,0.5,-0.38729,0.00023,20.78902]
[1776510907396,30.94,75956.29,0.5,-0.38838,0.00023,20.80461]
[1776510907926,30.94,75956.29,0.5,-0.38838,0.00023,20.80461]
[1776510908610,30.94,75956.7,0.5,-0.38828,0.00023,20.80328]
[1776510910150,30.94,75957.12,0.5,-0.38819,0.00023,20.80192]
[1776510910581,30.94,75957.12,0.5,-0.38819,0.00023,20.80192]
[1776510915608,30.94,75955.96,0.5,-0.38845,0.00023,20.80568]
[1776510916572,30.94,75963.33,0.5,-0.38677,0.00023,20.78164]
[1776510921454,30.94,75958.62,0.5,-0.38785,0.00023,20.79714]
[1776510921472,30.94,75958.62,0.5,-0.38785,0.00023,20.79714]
[1776510921555,30.94,75955.05,0.5,-0.38867,0.00023,20.80875]
[1776510925761,30.94,75962.16,0.5,-0.38705,0.00023,20.78566]
[1776510933419,30.94,75962.63,0.5,-0.38695,0.00023,20.78416]
[1776510934468,30.94,75962.63,0.5,-0.38693,0.00023,20.78004]
[1776510934622,30.94,75963.85,0.5,-0.38665,0.00023,20.77604]
[1776510935081,30.94,75963.85,0.5,-0.38665,0.00023,20.77604]
[1776510935169,30.94,75963.85,0.5,-0.38665,0.00023,20.77604]
[1776510935295,30.94,75970.28,0.5,-0.38519,0.00023,20.75477]
[1776510937583,30.94,75981.7,0.5,-0.38259,0.00023,20.71629]
[1776510937804,30.94,75981.7,0.5,-0.38259,0.00023,20.71629]
[1776510938596,30.94,75981.7,0.5,-0.38259,0.00023,20.71629]
[1776510938150,30.94,75984.72,0.5,-0.38191,0.00023,20.70599]
[1776510939191,30.94,75989.82,0.5,-0.38076,0.00023,20.68844]
[1776510941475,30.95,75989.82,0.5,-0.38076,0.00023,20.68849]
[1776510941510,30.95,75989.82,0.5,-0.38076,0.00023,20.68849]
[1776510941576,30.95,75990.72,0.5,-0.38056,0.00023,20.68542]
[1776510943952,30.95,75990.55,0.5,-0.3806,0.00023,20.68612]
[1776510943993,30.95,75990.52,0.5,-0.38061,0.00023,20.68628]
[1776510948607,30.95,76007.04,0.5,-0.37689,0.00023,20.62834]
[1776510948751,30.95,76007.04,0.5,-0.37689,0.00023,20.62834]
[1776510948762,30.95,76007.04,0.5,-0.37689,0.00023,20.62834]
[1776510949458,30.96,76010.4,0.5,-0.37614,0.00023,20.61638]
[1776510950784,30.96,76013.98,0.5,-0.37533,0.00023,20.60353]
[1776510951516,30.96,76013.98,0.5,-0.37533,0.00023,20.60353]
[1776510951529,30.96,76013.98,0.5,-0.37533,0.00023,20.60353]
[1776510951617,30.96,76016.08,0.5,-0.37487,0.00023,20.596]
[1776510954594,30.96,76023.87,0.5,-0.37313,0.00023,20.56778]
[1776510954983,30.96,76023.87,0.5,-0.37313,0.00023,20.56778]
[1776510955085,30.96,76023.87,0.5,-0.37313,0.00023,20.56778]
[1776510955167,30.96,76027.78,0.5,-0.37225,0.00022,20.55343]
[1776510956526,30.97,76018.73,0.5,-0.3743,0.00023,20.58689]
[1776510961599,30.97,76021.74,0.5,-0.37365,0.00023,20.57632]
[1776510961718,30.98,76020.18,0.5,-0.37401,0.00023,20.58215]
[1776510962020,30.98,76020.18,0.5,-0.37401,0.00023,20.58225]
[1776510962717,30.98,76020.18,0.5,-0.37401,0.00023,20.58225]
[1776510963276,30.98,76007.47,0.5,-0.37688,0.00023,20.6283]
[1776510966441,30.98,76001.38,0.5,-0.37827,0.00023,20.65013]
[1776510967478,30.98,76001.38,0.5,-0.37827,0.00023,20.65013]
[1776510967487,30.98,76001.38,0.5,-0.37827,0.00023,20.65013]
[1776510967565,30.98,75998.04,0.5,-0.37903,0.00023,20.66194]
[1776510973036,30.99,76002.52,0.5,-0.37803,0.00023,20.64637]
[1776510977971,30.99,76003.74,0.5,-0.37777,0.00023,20.64232]
[1776510978577,30.99,76006.91,0.5,-0.37705,0.00023,20.6311]
[1776510981611,30.99,76013.57,0.5,-0.37556,0.00023,20.60739]
[1776510983363,31.0,76015.07,0.5,-0.37523,0.00023,20.60204]
[1776510983377,31.0,76015.07,0.5,-0.37523,0.00023,20.60204]
[1776510983399,31.0,76015.07,0.5,-0.37523,0.00023,20.60204]
[1776510983500,31.0,76015.07,0.5,-0.37523,0.00023,20.60204]
[1776510983601,31.0,76016.27,0.5,-0.37496,0.00023,20.59777]
[1776510983947,31.0,76016.27,0.5,-0.37496,0.00023,20.59777]
[1776510984219,31.0,76017.79,0.5,-0.37463,0.00023,20.59229]
[1776510985255,31.0,76017.79,0.5,-0.37463,0.00023,20.59229]
[1776510985651,31.0,76015.65,0.5,-0.37511,0.00023,20.60011]
[1776510986646,31.0,76008.25,0.5,-0.37678,0.00023,20.62681]
[1776510987405,31.0,76008.25,0.5,-0.37678,0.00023,20.62681]
[1776510987594,31.0,76007.66,0.5,-0.37692,0.00023,20.62897]
[1776510989439,31.0,76006.78,0.5,-0.37712,0.00023,20.63215]
[1776510989449,31.0,76006.78,0.5,-0.37712,0.00023,20.63215]
[1776510991475,31.0,76006.47,0.5,-0.37719,0.00023,20.63334]
[1776510991510,31.0,76006.47,0.5,-0.37719,0.00023,20.63334]
[1776510991542,31.0,76006.47,0.5,-0.37719,0.00023,20.63334]
[1776510991574,31.0,76006.47,0.5,-0.37719,0.00023,20.63334]
[1776510991599,31.0,76006.47,0.5,-0.37719,0.00023,20.63334]
[1776510991675,31.0,76006.47,0.5,-0.37718,0.00023,20.62919]
[1776510993242,31.0,76006.47,0.5,-0.37718,0.00023,20.62923]
[1776510993695,31.0,76005.35,0.5,-0.37743,0.00023,20.63325]
[1776510999024,31.01,76003.33,0.5,-0.3779,0.00023,20.6406]
[1776510999279,31.01,76005.5,0.5,-0.37741,0.00023,20.63294]
[1776511003938,31.01,76008.27,0.5,-0.3768,0.00023,20.62324]
[1776511004318,31.01,76003.02,0.5,-0.37798,0.00023,20.64196]
[1776511005604,31.01,76003.02,0.5,-0.37798,0.00023,20.64196]
[1776511005610,31.01,76003.02,0.5,-0.37798,0.00023,20.64196]
[1776511005678,31.01,75996.97,0.5,-0.37935,0.00023,20.66327]
[1776511010707,31.01,75993.89,0.5,-0.38005,0.00023,20.6741]
[1776511016401,31.02,75989.53,0.5,-0.38105,0.00023,20.68931]
[1776511019302,31.02,75986.78,0.5,-0.38167,0.00023,20.69878]
[1776511019658,31.02,75983.96,0.5,-0.38231,0.00023,20.70843]
[1776511022087,31.02,75982.08,0.5,-0.38274,0.00023,20.71484]
[1776511022141,31.02,75982.08,0.5,-0.38274,0.00023,20.71484]
[1776511027047,31.02,75990.02,0.5,-0.38094,0.00023,20.68766]
[1776511033116,31.02,75990.46,0.5,-0.38085,0.00023,20.68625]
[1776511033737,31.02,75990.46,0.5,-0.38085,0.00023,20.68625]
[1776511033663,31.02,75977.05,0.5,-0.38389,0.00023,20.73197]
[1776511033792,31.02,75977.05,0.5,-0.38389,0.00023,20.73197]
[1776511033945,31.02,75977.05,0.5,-0.38389,0.00023,20.73197]
[1776511034097,31.02,75977.05,0.5,-0.38389,0.00023,20.73197]
[1776511034353,31.02,75977.05,0.5,-0.38389,0.00023,20.73197]
[1776511034498,31.02,75977.05,0.5,-0.38389,0.00023,20.73197]
[1776511034546,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511034786,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511035076,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511035228,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511035401,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511035452,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511035604,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511035666,31.02,75977.05,0.5,-0.38389,0.00023,20.73198]
[1776511035717,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511035811,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511035893,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511036102,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511036134,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511036319,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511036378,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511036571,31.02,75955.35,0.5,-0.38882,0.00023,20.80338]
[1776511036571,31.02,75962.08,0.5,-0.38729,0.00023,20.78155]
[1776511037695,31.02,75962.08,0.5,-0.38729,0.00023,20.78155]
[1776511038069,31.02,75962.08,0.5,-0.38728,0.00023,20.78152]
[1776511038155,31.02,75962.08,0.5,-0.38728,0.00023,20.78152]
[1776511038226,31.02,75962.08,0.5,-0.38728,0.00023,20.78152]
[1776511038237,31.02,75962.08,0.5,-0.38728,0.00023,20.78152]
[1776511038249,31.02,75962.08,0.5,-0.38728,0.00023,20.78152]
[1776511038260,31.02,75962.08,0.5,-0.38728,0.00023,20.78152]
[1776511038573,31.02,75966.07,0.5,-0.38637,0.00023,20.76841]
[1776511040761,31.02,75973.34,0.5,-0.38472,0.00023,20.74427]
[1776511040851,31.02,75973.34,0.5,-0.38472,0.00023,20.74427]
[1776511042577,31.02,75976.65,0.5,-0.38397,0.00023,20.73317]
[1776511042596,31.02,75976.65,0.5,-0.38397,0.00023,20.73317]
[1776511042650,31.02,75976.65,0.5,-0.38397,0.00023,20.73317]
[1776511042661,31.02,75978.28,0.5,-0.3836,0.00023,20.72768]
[1776511043649,31.02,75978.28,0.5,-0.3836,0.00023,20.72768]
[1776511043737,31.02,75979.05,0.5,-0.38342,0.00023,20.72508]
[1776511044484,31.02,75979.05,0.5,-0.38342,0.00023,20.72508]
[1776511044588,31.02,75979.05,0.5,-0.38342,0.00023,20.72508]
[1776511044701,31.02,75978.99,0.5,-0.38344,0.00023,20.72528]
[1776511050659,31.02,75979.52,0.5,-0.38332,0.00023,20.72352]
[1776511055693,31.02,75977.89,0.5,-0.38367,0.00023,20.72487]
[1776511060728,31.02,75980.48,0.5,-0.38309,0.00023,20.71616]
[1776511065771,31.02,75982.29,0.5,-0.38268,0.00023,20.71011]
[1776511070976,31.02,75986.66,0.5,-0.3817,0.00023,20.69527]
[1776511071035,31.02,75991.14,0.5,-0.38069,0.00023,20.67992]
[1776511076418,31.02,75988.47,0.5,-0.3813,0.00023,20.68925]
[1776511081491,31.03,75983.01,0.5,-0.38254,0.00023,20.70808]
[1776511086918,31.03,75982.03,0.5,-0.38278,0.00023,20.71164]
[1776511091730,31.03,75984.6,0.5,-0.3822,0.00023,20.70299]
[1776511091786,31.03,75990.52,0.5,-0.38087,0.00023,20.68272]
[1776511096807,31.04,75996.91,0.5,-0.37944,0.00023,20.66078]
[1776511101776,31.04,76003.05,0.5,-0.37807,0.00023,20.63948]
[1776511105409,31.04,76008.13,0.5,-0.37693,0.00023,20.62161]
[1776511105422,31.04,76008.13,0.5,-0.37693,0.00023,20.62161]
[1776511105792,31.05,76012.75,0.5,-0.37589,0.00023,20.60513]
[1776511106792,31.05,76018.44,0.5,-0.37462,0.00022,20.58463]
[1776511107768,31.05,76025.81,0.5,-0.37296,0.00022,20.55777]
[1776511109304,31.05,76025.58,0.5,-0.37302,0.00022,20.55871]
[1776511109406,31.05,76025.58,0.5,-0.37302,0.00022,20.55871]
[1776511109441,31.05,76026.95,0.5,-0.37272,0.00022,20.55376]
[1776511110766,31.05,76036.66,0.5,-0.37055,0.00022,20.51776]
[1776511111848,31.05,76036.52,0.5,-0.37057,0.00022,20.5142]
[1776511112102,31.06,76036.52,0.5,-0.37057,0.00022,20.51432]
[1776511114371,31.06,76036.98,0.5,-0.37048,0.00022,20.51272]
[1776511114378,31.06,76036.98,0.5,-0.37048,0.00022,20.51272]
[1776511114398,31.06,76037.46,0.5,-0.37038,0.00022,20.51105]
[1776511115884,31.06,76037.46,0.5,-0.37038,0.00022,20.51118]
[1776511116132,31.06,76037.55,0.5,-0.37037,0.00022,20.51097]
[1776511121499,31.08,76046.23,0.5,-0.36848,0.00022,20.47908]
[1776511123966,31.09,76045.83,0.5,-0.36861,0.00022,20.48136]
[1776511124831,31.09,76045.82,0.5,-0.36862,0.00022,20.48147]
[1776511128120,31.1,76042.29,0.5,-0.36945,0.00022,20.49564]
[1776511128818,31.1,76040.39,0.5,-0.36988,0.00022,20.50289]
[1776511131761,31.11,76040.47,0.5,-0.36987,0.00022,20.50278]
[1776511131784,31.11,76040.47,0.5,-0.36987,0.00022,20.50278]
[1776511131819,31.11,76040.47,0.5,-0.36987,0.00022,20.50278]
[1776511131796,31.11,76040.35,0.5,-0.3699,0.00022,20.50332]
[1776511132809,31.11,76041.39,0.5,-0.36968,0.00022,20.4995]
[1776511133931,31.11,76043.6,0.5,-0.36919,0.00022,20.49125]
[1776511133943,31.11,76043.6,0.5,-0.36919,0.00022,20.49125]
[1776511134746,31.11,76041.66,0.5,-0.36963,0.00022,20.49868]
[1776511139749,31.12,76041.52,0.5,-0.36968,0.00022,20.4996]
[1776511142365,31.12,76041.01,0.5,-0.36981,0.00022,20.5018]
[1776511142811,31.12,76041.07,0.5,-0.3698,0.00022,20.50167]
[1776511146863,31.13,76046.68,0.5,-0.36857,0.00022,20.48087]
[1776511151895,31.14,76047.5,0.5,-0.36842,0.00022,20.47833]
[1776511156627,31.14,76048.52,0.5,-0.36821,0.00022,20.47478]
[1776511156631,31.14,76048.52,0.5,-0.36821,0.00022,20.47478]
[1776511156636,31.14,76048.52,0.5,-0.36821,0.00022,20.47478]
[1776511156812,31.14,76048.52,0.5,-0.36821,0.00022,20.47477]
[1776511158652,31.14,76048.75,0.5,-0.36816,0.00022,20.47388]
[1776511158657,31.14,76048.75,0.5,-0.36816,0.00022,20.47388]
[1776511158723,31.14,76048.75,0.5,-0.36816,0.00022,20.47388]
[1776511158824,31.14,76048.58,0.5,-0.36819,0.00022,20.47451]
[1776511162788,31.14,76061.65,0.5,-0.36528,0.00022,20.4241]
[1776511164610,31.14,76070.42,0.5,-0.36332,0.00022,20.38961]
[1776511165224,31.14,76070.42,0.5,-0.36332,0.00022,20.38961]
[1776511165852,31.14,76070.91,0.5,-0.36321,0.00022,20.38764]
[1776511166809,31.14,76070.91,0.5,-0.36321,0.00022,20.38764]
[1776511166836,31.14,76070.91,0.5,-0.36321,0.00022,20.38764]
[1776511168826,31.14,76068.61,0.5,-0.36372,0.00022,20.39664]
[1776511168842,31.14,76068.61,0.5,-0.36372,0.00022,20.39664]
[1776511168893,31.14,76068.61,0.5,-0.36372,0.00022,20.39664]
[1776511169841,31.13,76069.8,0.5,-0.36345,0.00022,20.39187]
[1776511171958,31.13,76070.45,0.5,-0.36328,0.00022,20.38499]
[1776511172798,31.13,76073.61,0.5,-0.36258,0.00022,20.37245]
[1776511176811,31.13,76074.13,0.5,-0.36246,0.00022,20.3703]
[1776511176895,31.13,76084.61,0.5,-0.36014,0.00022,20.32831]
[1776511179897,31.13,76087.73,0.5,-0.35945,0.00022,20.31567]
[1776511183825,31.13,76075.89,0.5,-0.36207,0.00022,20.36331]
[1776511188854,31.13,76076.85,0.5,-0.36185,0.00022,20.35945]
[1776511193895,31.13,76073.52,0.5,-0.36259,0.00022,20.3726]
[1776511193836,31.13,76064.61,0.5,-0.36456,0.00022,20.40767]
[1776511194898,31.13,76057.31,0.5,-0.36619,0.00022,20.43603]
[1776511196904,31.13,76061.94,0.5,-0.36515,0.00022,20.41795]
[1776511200915,31.12,76068.18,0.5,-0.36375,0.00022,20.3933]
[1776511202808,31.12,76061.68,0.5,-0.36519,0.00022,20.41866]
[1776511207846,31.12,76059.11,0.5,-0.36575,0.00022,20.42843]
[1776511208937,31.12,76069.58,0.5,-0.36342,0.00022,20.38735]
[1776511213943,31.12,76072.44,0.5,-0.36277,0.00022,20.37587]
[1776511215923,31.12,76082.74,0.5,-0.36049,0.00022,20.33463]
[1776511220923,31.12,76083.69,0.5,-0.36028,0.00022,20.33078]
[1776511221897,31.12,76078.08,0.5,-0.36152,0.00022,20.35331]
[1776511226954,31.11,76079.3,0.5,-0.36124,0.00022,20.34835]
[1776511228952,31.11,76073.11,0.5,-0.36261,0.00022,20.37299]
[1776511233961,31.11,76067.43,0.5,-0.36384,0.00022,20.39106]
[1776511238989,31.11,76063.16,0.5,-0.36478,0.00022,20.40755]
[1776511241917,31.11,76057.51,0.5,-0.36603,0.00022,20.4294]
[1776511242738,31.11,76057.51,0.5,-0.36603,0.00022,20.4294]
[1776511242925,31.11,76056.78,0.5,-0.36619,0.00022,20.43218]
[1776511244961,31.11,76045.03,0.5,-0.36881,0.00022,20.47712]
[1776511245315,31.11,76045.03,0.5,-0.36881,0.00022,20.47712]
[1776511245384,31.11,76045.03,0.5,-0.36881,0.00022,20.47712]
[1776511245394,31.11,76045.03,0.5,-0.36881,0.00022,20.47712]
[1776511245985,31.1,76037.21,0.5,-0.37055,0.00022,20.50654]
[1776511248563,31.1,76034.92,0.5,-0.37106,0.00022,20.51497]
[1776511248588,31.1,76034.92,0.5,-0.37106,0.00022,20.51497]
[1776511248620,31.1,76034.92,0.5,-0.37106,0.00022,20.51497]
[1776511248809,31.1,76034.92,0.5,-0.37106,0.00022,20.51497]
[1776511248813,31.1,76035.68,0.5,-0.37089,0.00022,20.51214]
[1776511250644,31.1,76035.68,0.5,-0.37089,0.00022,20.51207]
[1776511250942,31.1,76041.69,0.5,-0.36954,0.00022,20.4894]
[1776511255741,31.1,76041.9,0.5,-0.36948,0.00022,20.48849]
[1776511255988,31.1,76040.98,0.5,-0.36969,0.00022,20.49199]
[1776511257998,31.1,76034.66,0.5,-0.37111,0.00022,20.51571]
[1776511263044,31.1,76033.3,0.5,-0.37141,0.00022,20.52081]
[1776511268086,31.1,76035.22,0.5,-0.37098,0.00022,20.51369]
[1776511273103,31.1,76035.68,0.5,-0.37088,0.00022,20.512]
[1776511278107,31.1,76036.12,0.5,-0.37078,0.00022,20.51037]
[1776511283194,31.1,76036.45,0.5,-0.37071,0.00022,20.50913]
[1776511288229,31.1,76036.91,0.5,-0.37061,0.00022,20.5074]
[1776511291956,31.1,76042.5,0.5,-0.36933,0.00022,20.48207]
[1776511293240,31.1,76042.74,0.5,-0.36927,0.00022,20.48109]
[1776511293291,31.1,76042.74,0.5,-0.36927,0.00022,20.48109]
[1776511293299,31.1,76042.74,0.5,-0.36927,0.00022,20.48109]
[1776511293429,31.1,76042.01,0.5,-0.36944,0.00022,20.48385]
[1776511294951,31.1,76047.1,0.5,-0.36829,0.00022,20.46433]
[1776511297337,31.08,76048.57,0.5,-0.36791,0.00022,20.45782]
[1776511297345,31.08,76048.57,0.5,-0.36791,0.00022,20.45782]
[1776511297550,31.08,76048.57,0.5,-0.36791,0.00022,20.45782]
[1776511297695,31.08,76048.57,0.5,-0.36791,0.00022,20.45782]
[1776511297950,31.07,76047.31,0.5,-0.36815,0.00022,20.46182]
[1776511300783,31.05,76055.19,0.5,-0.3663,0.00022,20.43004]
[1776511304601,31.04,76062.93,0.5,-0.36454,0.00022,20.39906]
[1776511307641,31.03,76063.82,0.5,-0.36431,0.00022,20.39502]
[1776511307715,31.03,76065.73,0.5,-0.36388,0.00022,20.3874]
[1776511314054,31.03,76066.81,0.5,-0.36363,0.00022,20.38293]
[1776511319303,31.01,76068.06,0.5,-0.36327,0.00022,20.37651]
[1776511321949,31.0,76065.78,0.5,-0.36376,0.00022,20.38515]
[1776511322044,31.0,76075.26,0.5,-0.36164,0.00022,20.34737]
[1776511323009,30.98,76081.41,0.5,-0.36018,0.00022,20.32076]
[1776511325031,30.94,76081.95,0.5,-0.35989,0.00022,20.31521]
[1776511325883,30.94,76081.95,0.5,-0.35989,0.00022,20.31521]
[1776511325986,30.94,76081.95,0.5,-0.35989,0.00022,20.31521]
[1776511325988,30.92,76082.27,0.5,-0.35974,0.00022,20.31237]
[1776511328047,30.9,76082.27,0.5,-0.35966,0.00022,20.31085]
[1776511328061,30.9,76082.27,0.5,-0.35966,0.00022,20.31085]
[1776511328083,30.88,76084.84,0.5,-0.35901,0.00022,20.29883]
[1776511328104,30.88,76084.84,0.5,-0.35901,0.00022,20.29883]
[1776511328163,30.88,76084.84,0.5,-0.35901,0.00022,20.29883]
[1776511332058,30.83,76084.24,0.5,-0.35893,0.00022,20.29711]
[1776511332065,30.83,76084.24,0.5,-0.35893,0.00022,20.29698]
[1776511337072,30.82,76084.13,0.5,-0.35892,0.00022,20.29679]
[1776511340152,30.77,76089.87,0.5,-0.35745,0.00022,20.26946]
[1776511345207,30.76,76093.57,0.5,-0.35659,0.00022,20.25323]
[1776511346239,30.76,76096.04,0.5,-0.35603,0.00022,20.24271]
[1776511346740,30.76,76096.04,0.5,-0.35602,0.00022,20.24255]
[1776511349763,30.74,76104.18,0.5,-0.35412,0.00022,20.20623]
[1776511351175,30.72,76107.82,0.5,-0.35324,0.00022,20.18931]
[1776511352049,30.72,76109.11,0.5,-0.35292,0.00022,20.17937]
[1776511357070,30.72,76109.73,0.5,-0.35276,0.00022,20.17622]
[1776511362095,30.71,76111.45,0.5,-0.35234,0.00022,20.16808]
[1776511365094,30.66,76103.18,0.5,-0.35396,0.00022,20.19907]
[1776511366318,30.64,76103.18,0.5,-0.35389,0.00022,20.19765]
[1776511366325,30.64,76103.18,0.5,-0.35389,0.00022,20.19765]
[1776511366416,30.64,76103.18,0.5,-0.35389,0.00022,20.19765]
[1776511366880,30.62,76103.18,0.5,-0.35382,0.00022,20.19606]
[1776511371931,30.54,76105.97,0.5,-0.35282,0.00022,20.17651]
[1776511376967,30.47,76106.18,0.5,-0.3525,0.00022,20.16997]
[1776511380456,30.46,76111.57,0.5,-0.35122,0.00022,20.14484]
[1776511380507,30.46,76111.57,0.5,-0.35122,0.00022,20.14484]
[1776511380932,30.46,76111.57,0.5,-0.35122,0.00022,20.14484]
[1776511381116,30.44,76111.03,0.5,-0.35128,0.00022,20.14597]
[1776511382549,30.44,76111.03,0.5,-0.35127,0.00022,20.14585]
[1776511383057,30.44,76111.07,0.5,-0.35126,0.00022,20.14555]
[1776511388079,30.41,76111.39,0.5,-0.35106,0.00022,20.14145]
[1776511393102,30.39,76113.12,0.5,-0.35059,0.00022,20.13216]
[1776511398133,30.39,76114.32,0.5,-0.35029,0.00022,20.12629]
[1776511398442,30.38,76114.35,0.5,-0.35028,0.00022,20.12605]
[1776511398999,30.38,76114.35,0.5,-0.35028,0.00022,20.12605]
[1776511399129,30.38,76117.6,0.5,-0.34955,0.00022,20.11164]
[1776511399272,30.38,76117.6,0.5,-0.34955,0.00022,20.11164]
[1776511399494,30.38,76117.6,0.5,-0.34955,0.00022,20.11164]
[1776511400136,30.38,76097.13,0.5,-0.35411,0.00023,20.20045]
[1776511401143,30.36,76090.5,0.5,-0.35554,0.00023,20.22754]
[1776511402323,30.36,76091.93,0.5,-0.35521,0.00023,20.22128]
[1776511403158,30.36,76092.88,0.5,-0.35499,0.00023,20.21707]
[1776511407979,30.35,76096.62,0.5,-0.35412,0.00023,20.20059]
[1776511408093,30.35,76096.62,0.5,-0.35412,0.00023,20.20059]
[1776511408193,30.35,76096.7,0.5,-0.35409,0.00023,20.20001]
[1776511408204,30.35,76096.7,0.5,-0.35409,0.00023,20.20001]
[1776511409199,30.33,76088.31,0.5,-0.35592,0.00023,20.23468]
[1776511409562,30.33,76088.31,0.5,-0.35592,0.00023,20.23468]
[1776511409568,30.33,76084.81,0.5,-0.35671,0.00023,20.2496]
[1776511413632,30.3,76084.84,0.5,-0.35654,0.00023,20.24237]
[1776511413642,30.28,76084.8,0.5,-0.35647,0.00023,20.24103]
[1776511417517,30.26,76088.04,0.5,-0.35567,0.00023,20.22571]
[1776511417609,30.25,76088.73,0.5,-0.35544,0.00023,20.22139]
[1776511423298,30.24,76088.14,0.5,-0.35555,0.00023,20.22333]
[1776511428693,30.22,76094.64,0.5,-0.35399,0.00023,20.19357]
[1776511434375,30.22,76095.06,0.5,-0.35387,0.00023,20.19115]
[1776511439412,30.21,76095.08,0.5,-0.35384,0.00023,20.19057]
[1776511444633,30.21,76091.79,0.5,-0.35456,0.00023,20.20445]
[1776511450488,30.2,76092.77,0.5,-0.35431,0.00023,20.19949]
[1776511455524,30.19,76097.96,0.5,-0.35311,0.00023,20.1764]
[1776511460559,30.19,76097.02,0.5,-0.3533,0.00023,20.18006]
[1776511466121,30.18,76098.06,0.5,-0.35304,0.00023,20.17517]
[1776511471635,30.18,76098.2,0.5,-0.35296,0.00023,20.16977]
[1776511479043,30.17,76095.95,0.5,-0.35343,0.00023,20.17883]
[1776511484726,30.16,76097.73,0.5,-0.353,0.00023,20.17049]
[1776511489761,30.16,76094.97,0.5,-0.3536,0.00023,20.182]
[1776511494803,30.15,76094.79,0.5,-0.35362,0.00023,20.1822]
[1776511501852,30.14,76093.7,0.5,-0.35382,0.00023,20.18614]
[1776511503885,30.14,76084.08,0.5,-0.356,0.00023,20.2276]
[1776511509253,30.13,76082.69,0.5,-0.35629,0.00023,20.23292]
[1776511514943,30.12,76081.19,0.5,-0.3566,0.00023,20.2388]
[1776511520984,30.12,76079.26,0.5,-0.357,0.00023,20.24626]
[1776511526021,30.11,76077.43,0.5,-0.35739,0.00023,20.25356]
[1776511532063,30.1,76077.63,0.5,-0.35728,0.00023,20.24753]
[1776511537098,30.09,76076.92,0.5,-0.35741,0.00023,20.24993]
[1776511543140,30.08,76078.26,0.5,-0.35706,0.00023,20.24333]
[1776511548175,30.07,76081.03,0.5,-0.35639,0.00023,20.23074]
[1776511554218,30.06,76079.93,0.5,-0.3566,0.00023,20.23477]
[1776511559251,30.06,76082.07,0.5,-0.35608,0.00023,20.22477]
[1776511564795,30.06,76083.64,0.5,-0.35572,0.00023,20.218]
[1776511568315,30.04,76075.47,0.5,-0.35753,0.00023,20.25206]
[1776511573350,30.04,76071.44,0.5,-0.35844,0.00023,20.26877]
[1776511578384,30.03,76065.29,0.5,-0.35981,0.00023,20.29408]
[1776511583413,30.02,76060.0,0.5,-0.361,0.00023,20.31579]
[1776511589815,30.01,76052.92,0.5,-0.36259,0.00023,20.34438]
[1776511595506,30.01,76050.62,0.5,-0.36307,0.00023,20.34895]
[1776511600539,30.0,76052.27,0.5,-0.36266,0.00023,20.34164]
[1776511605574,29.99,76051.79,0.5,-0.36274,0.00023,20.34311]
[1776511610617,29.99,76052.25,0.5,-0.36261,0.00023,20.34073]
[1776511615645,29.98,76050.94,0.5,-0.36288,0.00023,20.34558]
[1776511620681,29.97,76052.87,0.5,-0.36241,0.00023,20.33707]
[1776511626731,29.97,76056.74,0.5,-0.36149,0.00023,20.32051]
[1776511633525,29.96,76056.42,0.5,-0.36154,0.00023,20.32136]
[1776511640168,29.95,76057.31,0.5,-0.36129,0.00023,20.31669]
[1776511645856,29.94,76058.56,0.5,-0.36097,0.00023,20.311]
[1776511650218,29.94,76065.28,0.5,-0.3594,0.00023,20.28226]
[1776511655926,29.93,76066.94,0.5,-0.35897,0.00023,20.27043]
[1776511661082,29.92,76071.06,0.5,-0.35799,0.00023,20.25224]
[1776511668012,29.92,76070.81,0.5,-0.35801,0.00023,20.25262]
[1776511674054,29.91,76071.95,0.5,-0.35772,0.00023,20.24714]
[1776511680448,29.9,76072.24,0.5,-0.35762,0.00023,20.2453]
[1776511684126,29.9,76066.24,0.5,-0.35898,0.00023,20.27053]
[1776511690168,29.89,76069.19,0.5,-0.35827,0.00023,20.25729]
[1776511695203,29.88,76069.25,0.5,-0.35823,0.00023,20.25661]
[1776511700238,29.88,76066.59,0.5,-0.35882,0.00023,20.26748]
[1776511705274,29.87,76064.95,0.5,-0.35918,0.00023,20.27412]
[1776511711315,29.87,76065.46,0.5,-0.35901,0.00023,20.26711]
[1776511721242,29.86,76065.93,0.5,-0.35889,0.00023,20.26495]
[1776511726420,29.85,76065.93,0.5,-0.35885,0.00023,20.26403]
[1776511731455,29.85,76066.11,0.5,-0.35878,0.00023,20.26278]
[1776511736492,29.84,76065.71,0.5,-0.35885,0.00023,20.26412]
[1776511742532,29.84,76068.86,0.5,-0.3581,0.00023,20.2501]
[1776511750939,29.83,76069.91,0.5,-0.35782,0.00023,20.24484]
[1776511757638,29.82,76071.78,0.5,-0.35735,0.00023,20.23614]
[1776511762704,29.82,76076.5,0.5,-0.35625,0.00023,20.21539]
[1776511762761,29.82,76076.5,0.5,-0.35625,0.00023,20.21539]
[1776511763461,29.81,76079.87,0.5,-0.35546,0.00023,20.20058]
[1776511765494,29.81,76086.86,0.5,-0.35385,0.00023,20.1698]
[1776511766472,29.81,76094.28,0.5,-0.35214,0.00023,20.13686]
[1776511766579,29.81,76094.28,0.5,-0.35214,0.00023,20.13686]
[1776511767560,29.81,76095.23,0.5,-0.35192,0.00023,20.13257]
[1776511772596,29.81,76093.47,0.5,-0.35229,0.00023,20.13588]
[1776511777625,29.81,76091.26,0.5,-0.35279,0.00023,20.14548]
[1776511782653,29.8,76089.19,0.5,-0.35325,0.00023,20.15444]
[1776511787693,29.8,76089.94,0.5,-0.35307,0.00023,20.15091]
[1776511788523,29.8,76089.94,0.5,-0.35307,0.00023,20.15091]
[1776511789530,29.8,76089.57,0.5,-0.35315,0.00023,20.15249]
[1776511794554,29.8,76089.56,0.5,-0.35315,0.00023,20.15241]
[1776511799560,29.8,76088.15,0.5,-0.35347,0.00023,20.15852]
[1776511802532,29.8,76079.73,0.5,-0.3554,0.00023,20.1954]
[1776511807583,29.8,76080.51,0.5,-0.35521,0.00023,20.19179]
[1776511812589,29.79,76078.79,0.5,-0.35559,0.00023,20.19904]
[1776511816626,29.79,76085.42,0.5,-0.35405,0.00023,20.16972]
[1776511821677,29.79,76092.28,0.5,-0.35247,0.00023,20.13918]
[1776511823658,29.79,76094.39,0.5,-0.35198,0.00023,20.12972]
[1776511824606,29.79,76095.15,0.5,-0.3518,0.00023,20.1263]
[1776511829626,29.79,76099.42,0.5,-0.35082,0.00023,20.10704]
[1776511834654,29.79,76102.44,0.5,-0.3501,0.00023,20.08904]
[1776511839710,29.78,76104.78,0.5,-0.34956,0.00023,20.07837]
[1776511844999,29.78,76108.98,0.5,-0.34859,0.00023,20.05915]
[1776511850049,29.78,76109.74,0.5,-0.34842,0.00023,20.05564]
[1776511855101,29.78,76109.94,0.5,-0.34837,0.00023,20.05468]
[1776511860108,29.78,76111.37,0.5,-0.34804,0.00023,20.04805]
[1776511865149,29.78,76115.65,0.5,-0.34706,0.00023,20.02831]
[1776511865942,29.78,76115.65,0.5,-0.34705,0.00023,20.02827]
[1776511866581,29.78,76115.77,0.5,-0.34702,0.00023,20.02768]
[1776511871600,29.78,76119.04,0.5,-0.34627,0.00023,20.01245]
[1776511876628,29.78,76118.79,0.5,-0.34633,0.00023,20.01352]
[1776511881642,29.78,76118.67,0.5,-0.34635,0.00023,20.01394]
[1776511886676,29.78,76123.54,0.5,-0.34523,0.00023,19.99116]
[1776511886991,29.78,76123.75,0.5,-0.34518,0.00023,19.99017]
[1776511887000,29.78,76123.75,0.5,-0.34518,0.00023,19.99017]
[1776511887004,29.78,76123.75,0.5,-0.34518,0.00023,19.99017]
[1776511887650,29.78,76125.7,0.5,-0.34473,0.00023,19.98105]
[1776511888425,29.78,76125.7,0.5,-0.34473,0.00023,19.98105]
[1776511888576,29.78,76125.7,0.5,-0.34473,0.00023,19.98105]
[1776511889708,29.78,76128.18,0.5,-0.34417,0.00023,19.96943]
[1776511890336,29.78,76128.18,0.5,-0.34417,0.00023,19.96943]
[1776511890476,29.78,76128.18,0.5,-0.34417,0.00023,19.96943]
[1776511890585,29.78,76128.18,0.5,-0.34417,0.00023,19.96943]
[1776511890691,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511890727,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511890911,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511890938,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891092,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891121,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891150,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891175,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891330,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891439,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891457,29.78,76130.72,0.5,-0.34359,0.00023,19.9575]
[1776511891574,29.78,76130.72,0.5,-0.34357,0.00023,19.95321]
[1776511893429,29.78,76133.11,0.5,-0.34302,0.00023,19.94197]
[1776511893492,29.78,76133.11,0.5,-0.34302,0.00023,19.94197]
[1776511893589,29.78,76139.68,0.5,-0.34153,0.00023,19.91082]
[1776511894500,29.78,76139.68,0.5,-0.34153,0.00023,19.91082]
[1776511894521,29.78,76139.68,0.5,-0.34153,0.00023,19.91082]
[1776511894601,29.78,76141.78,0.5,-0.34106,0.00023,19.90086]
[1776511898348,29.78,76144.95,0.5,-0.34035,0.00023,19.88581]
[1776511898626,29.78,76146.73,0.5,-0.33995,0.00023,19.87733]
[1776511901644,29.8,76152.83,0.5,-0.33868,0.00023,19.85037]
[1776511901958,29.8,76152.83,0.5,-0.33868,0.00023,19.85037]
[1776511902645,29.8,76152.83,0.5,-0.33868,0.00023,19.85037]
[1776511902652,29.8,76152.81,0.5,-0.33868,0.00023,19.85046]
[1776511907688,29.81,76149.17,0.5,-0.33953,0.00023,19.86865]
[1776511912720,29.82,76148.07,0.5,-0.33981,0.00023,19.87464]
[1776511912730,29.82,76148.07,0.5,-0.33981,0.00023,19.87464]
[1776511913643,29.82,76147.73,0.5,-0.33989,0.00023,19.8764]
[1776511918703,29.83,76150.11,0.5,-0.33943,0.00023,19.86662]
[1776511923778,29.84,76145.59,0.5,-0.34049,0.00023,19.88908]
[1776511928815,29.84,76147.17,0.5,-0.34015,0.00023,19.8821]
[1776511931260,29.85,76147.91,0.5,-0.34,0.00023,19.87881]
[1776511931487,29.85,76147.91,0.5,-0.34,0.00023,19.87881]
[1776511931538,29.85,76147.91,0.5,-0.34,0.00023,19.87881]
[1776511931700,29.85,76147.91,0.5,-0.34,0.00023,19.87881]
[1776511931559,29.86,76157.76,0.5,-0.33783,0.00023,19.83256]
[1776511931750,29.86,76157.76,0.5,-0.33783,0.00023,19.83256]
[1776511931791,29.86,76157.76,0.5,-0.33783,0.00023,19.83256]
[1776511931961,29.86,76157.76,0.5,-0.33783,0.00023,19.83256]
[1776511932007,29.86,76157.76,0.5,-0.33783,0.00023,19.83256]
[1776511932172,29.86,76157.76,0.5,-0.33783,0.00023,19.83256]
[1776511932256,29.86,76160.22,0.5,-0.33728,0.00023,19.82058]
[1776511934858,29.88,76162.53,0.5,-0.33688,0.00023,19.81209]
[1776511934871,29.88,76162.53,0.5,-0.33688,0.00023,19.81209]
[1776511935566,29.88,76162.53,0.5,-0.33688,0.00023,19.81209]
[1776511935602,29.88,76163.73,0.5,-0.33661,0.00023,19.80614]
[1776511939265,29.88,76166.37,0.5,-0.33601,0.00022,19.79312]
[1776511939654,29.89,76172.82,0.5,-0.33461,0.00022,19.76242]
[1776511941216,29.89,76176.44,0.5,-0.3338,0.00022,19.74456]
[1776511941389,29.89,76176.44,0.5,-0.3338,0.00022,19.74456]
[1776511941720,29.89,76185.15,0.5,-0.33185,0.00022,19.70116]
[1776511943364,29.89,76180.98,0.5,-0.33279,0.00022,19.72214]
[1776511943373,29.89,76180.98,0.5,-0.33279,0.00022,19.72214]
[1776511943744,29.9,76179.06,0.5,-0.33322,0.00022,19.7318]
[1776511948839,29.9,76179.89,0.5,-0.33305,0.00022,19.72798]
[1776511949904,29.9,76181.01,0.5,-0.33281,0.00022,19.72256]
[1776511950694,29.9,76181.01,0.5,-0.33281,0.00022,19.72265]
[1776511954304,29.9,76188.07,0.5,-0.33121,0.00022,19.68307]
[1776511956105,29.9,76180.98,0.5,-0.33281,0.00022,19.71892]
[1776511961074,29.91,76179.35,0.5,-0.33319,0.00022,19.72736]
[1776511961089,29.91,76179.35,0.5,-0.33319,0.00022,19.72736]
[1776511961732,29.91,76177.67,0.5,-0.33357,0.00022,19.73593]
[1776511962715,29.91,76169.73,0.5,-0.33536,0.00022,19.77533]
[1776511964709,29.91,76158.3,0.5,-0.33794,0.00023,19.83137]
[1776511969736,29.91,76155.25,0.5,-0.33864,0.00023,19.84635]
[1776511973615,29.92,76154.87,0.5,-0.33874,0.00023,19.84854]
[1776511973682,29.92,76151.95,0.5,-0.3394,0.00023,19.8627]
[1776511979128,29.92,76147.18,0.5,-0.34049,0.00023,19.88584]
[1776511979540,29.92,76147.18,0.5,-0.34049,0.00023,19.88584]
[1776511979551,29.92,76147.18,0.5,-0.34049,0.00023,19.88584]
[1776511979717,29.92,76145.7,0.5,-0.34083,0.00023,19.89313]
[1776511983421,29.92,76139.94,0.5,-0.34215,0.00023,19.92069]
[1776511989256,29.93,76138.67,0.5,-0.34245,0.00023,19.92707]
[1776511994276,29.93,76138.89,0.5,-0.34241,0.00023,19.92625]
[1776511994862,29.93,76141.16,0.5,-0.34191,0.00023,19.91573]
[1776511994869,29.93,76141.16,0.5,-0.34191,0.00023,19.91573]
[1776511995654,29.93,76137.32,0.5,-0.34278,0.00023,19.93386]
[1776511998091,29.93,76134.29,0.5,-0.34347,0.00023,19.94829]
[1776511998109,29.93,76134.29,0.5,-0.34347,0.00023,19.94829]
[1776511998326,29.93,76132.12,0.5,-0.34396,0.00023,19.9585]
[1776512003360,29.94,76130.24,0.5,-0.3444,0.00023,19.96741]
[1776512008395,29.94,76125.08,0.5,-0.34558,0.00023,19.9916]
[1776512014336,29.94,76123.5,0.5,-0.34591,0.00023,19.99469]
[1776512020481,29.94,76121.81,0.5,-0.34631,0.00023,20.00276]
[1776512025930,29.94,76120.97,0.5,-0.34651,0.00023,20.00676]
[1776512031558,29.95,76120.46,0.5,-0.34663,0.00023,20.00933]
[1776512036593,29.95,76120.43,0.5,-0.34665,0.00023,20.00963]
[1776512041863,29.95,76120.81,0.5,-0.34656,0.00023,20.00792]
[1776512044649,29.95,76127.04,0.5,-0.34516,0.00023,19.97945]
[1776512046879,29.95,76126.98,0.5,-0.34518,0.00023,19.97978]
[1776512047672,29.95,76128.38,0.5,-0.34487,0.00023,19.97337]
[1776512052706,29.95,76131.57,0.5,-0.34415,0.00023,19.95873]
[1776512059754,29.96,76131.44,0.5,-0.3442,0.00023,19.95964]
[1776512062017,29.96,76133.09,0.5,-0.34383,0.00023,19.95204]
[1776512062775,29.96,76132.4,0.5,-0.34399,0.00023,19.95531]
[1776512067811,29.96,76129.07,0.5,-0.34475,0.00023,19.97103]
[1776512075279,29.96,76126.75,0.5,-0.34526,0.00023,19.97772]
[1776512076036,29.96,76125.42,0.5,-0.34557,0.00023,19.98407]
[1776512076073,29.96,76125.94,0.5,-0.34545,0.00023,19.98166]
[1776512081908,29.97,76126.24,0.5,-0.3454,0.00023,19.9806]
[1776512088299,29.97,76128.61,0.5,-0.34488,0.00023,19.96992]
[1776512093992,29.98,76127.08,0.5,-0.34524,0.00023,19.97743]
[1776512099168,29.98,76125.59,0.5,-0.3456,0.00023,19.98467]
[1776512102666,29.98,76125.59,0.5,-0.34561,0.00023,19.98493]
[1776512102839,29.98,76125.59,0.5,-0.34561,0.00023,19.98493]
[1776512102892,29.98,76125.59,0.5,-0.34561,0.00023,19.98493]
[1776512102894,29.98,76122.85,0.5,-0.34624,0.00023,19.99766]
[1776512103236,29.98,76122.85,0.5,-0.34624,0.00023,19.99766]
[1776512103312,29.98,76122.85,0.5,-0.34624,0.00023,19.99766]
[1776512103337,29.98,76107.03,0.5,-0.34983,0.00023,20.06969]
[1776512104063,29.98,76107.03,0.5,-0.34984,0.00023,20.06973]
[1776512105070,29.98,76097.39,0.5,-0.35204,0.00023,20.11282]
[1776512106079,29.98,76089.48,0.5,-0.35385,0.00023,20.14773]
[1776512106973,29.98,76089.48,0.5,-0.35385,0.00023,20.14773]
[1776512107020,29.98,76089.48,0.5,-0.35385,0.00023,20.14773]
[1776512107438,29.98,76089.48,0.5,-0.35385,0.00023,20.14773]
[1776512107918,29.98,76089.48,0.5,-0.35385,0.00023,20.14773]
[1776512107470,29.98,76088.57,0.5,-0.35405,0.00023,20.15173]
[1776512108249,29.98,76088.57,0.5,-0.35405,0.00023,20.15173]
[1776512111543,29.98,76089.38,0.5,-0.35387,0.00023,20.14819]
[1776512111590,29.98,76089.38,0.5,-0.35387,0.00023,20.14819]
[1776512112725,29.98,76085.17,0.5,-0.35483,0.00023,20.16658]
[1776512112892,29.98,76082.43,0.5,-0.35546,0.00023,20.17848]
[1776512117941,29.98,76081.44,0.5,-0.35568,0.00023,20.18269]
[1776512122976,29.98,76079.67,0.5,-0.35608,0.00023,20.19024]
[1776512126949,29.98,76072.19,0.5,-0.35781,0.00023,20.22252]
[1776512128270,29.98,76066.68,0.5,-0.35908,0.00023,20.24594]
[1776512128371,29.98,76063.93,0.5,-0.35971,0.00023,20.25756]
[1776512129560,29.98,76063.93,0.5,-0.35971,0.00023,20.25756]
[1776512129582,29.98,76063.93,0.5,-0.35971,0.00023,20.25756]
[1776512129608,29.98,76063.93,0.5,-0.35971,0.00023,20.25756]
[1776512129665,29.98,76062.04,0.5,-0.36014,0.00023,20.26549]
[1776512132623,29.98,76059.83,0.5,-0.36063,0.00023,20.27052]
[1776512132636,29.98,76059.83,0.5,-0.36063,0.00023,20.27052]
[1776512132934,29.98,76058.11,0.5,-0.36103,0.00023,20.27775]
[1776512138654,29.99,76057.53,0.5,-0.36117,0.00023,20.28036]
[1776512144344,29.99,76056.66,0.5,-0.36139,0.00023,20.28439]
[1776512149379,29.99,76062.1,0.5,-0.36016,0.00023,20.26204]
[1776512154413,30.0,76058.73,0.5,-0.36095,0.00023,20.27644]
[1776512162076,30.0,76057.69,0.5,-0.36121,0.00023,20.28118]
[1776512166903,30.01,76052.08,0.5,-0.36253,0.00023,20.30494]
[1776512168991,30.01,76052.08,0.5,-0.36253,0.00023,20.30494]
[1776512168997,30.01,76052.08,0.5,-0.36253,0.00023,20.30494]
[1776512169008,30.01,76052.08,0.5,-0.36253,0.00023,20.30494]
[1776512168995,30.01,76050.97,0.5,-0.3628,0.00023,20.30971]
[1776512169521,30.01,76050.97,0.5,-0.3628,0.00023,20.30971]
[1776512171425,30.01,76049.8,0.5,-0.36307,0.00023,20.31459]
[1776512171509,30.01,76049.8,0.5,-0.36307,0.00023,20.31459]
[1776512171632,30.01,76049.8,0.5,-0.36307,0.00023,20.31459]
[1776512171696,30.01,76034.92,0.5,-0.36651,0.00023,20.37501]
[1776512174556,30.02,76028.48,0.5,-0.36802,0.00023,20.40086]
[1776512175539,30.02,76028.48,0.5,-0.36802,0.00023,20.40086]
[1776512175549,30.02,76028.48,0.5,-0.36802,0.00023,20.40086]
[1776512175985,30.02,76028.04,0.5,-0.36812,0.00023,20.40261]
[1776512176081,30.02,76028.04,0.5,-0.36812,0.00023,20.40261]
[1776512176915,30.02,76026.32,0.5,-0.36852,0.00023,20.40941]
[1776512180027,30.01,76017.6,0.5,-0.37054,0.00023,20.44356]
[1776512185064,30.01,76018.97,0.5,-0.37022,0.00023,20.4381]
[1776512190097,30.01,76019.55,0.5,-0.37007,0.00023,20.43563]
[1776512194937,30.01,76029.18,0.5,-0.3678,0.00023,20.39332]
[1776512195958,30.01,76036.66,0.5,-0.36607,0.00023,20.36338]
[1776512196925,30.01,76037.75,0.5,-0.36581,0.00023,20.35898]
[1776512201945,30.01,76037.11,0.5,-0.36596,0.00023,20.36158]
[1776512206999,30.01,76036.71,0.5,-0.36606,0.00023,20.36321]
[1776512207998,30.01,76029.97,0.5,-0.36762,0.00023,20.39018]
[1776512210015,30.01,76021.89,0.5,-0.3695,0.00023,20.42207]
[1776512210224,30.01,76021.89,0.5,-0.3695,0.00023,20.42207]
[1776512210238,30.01,76021.89,0.5,-0.3695,0.00023,20.42207]
[1776512211028,30.01,76019.89,0.5,-0.36996,0.00023,20.42983]
[1776512216053,30.0,76021.1,0.5,-0.36966,0.00023,20.42488]
[1776512220962,30.0,76015.18,0.5,-0.37104,0.00023,20.44803]
[1776512226007,30.0,76011.6,0.5,-0.37188,0.00023,20.46184]
[1776512230018,30.01,76021.93,0.5,-0.36948,0.00023,20.42173]
[1776512235044,30.01,76022.4,0.5,-0.36937,0.00023,20.41999]
[1776512240062,30.0,76022.63,0.5,-0.36931,0.00023,20.41897]
[1776512245099,30.0,76022.91,0.5,-0.36925,0.00023,20.41785]
[1776512250106,30.0,76020.24,0.5,-0.36987,0.00023,20.4283]
[1776512255108,30.0,76023.28,0.5,-0.36914,0.00023,20.41216]
[1776512257236,30.0,76031.74,0.5,-0.36717,0.00023,20.37864]
[1776512262254,30.01,76028.57,0.5,-0.36791,0.00023,20.39129]
[1776512267305,30.01,76029.13,0.5,-0.36778,0.00023,20.38908]
[1776512272340,30.01,76028.47,0.5,-0.36794,0.00023,20.39175]
[1776512277371,30.01,76032.18,0.5,-0.36708,0.00023,20.37713]
[1776512282411,30.01,76030.26,0.5,-0.36754,0.00023,20.38488]
[1776512285320,30.01,76029.31,0.5,-0.36776,0.00023,20.38875]
[1776512285331,30.01,76029.31,0.5,-0.36776,0.00023,20.38875]
[1776512285334,30.01,76029.31,0.5,-0.36776,0.00023,20.38875]
[1776512285971,30.01,76029.31,0.5,-0.36776,0.00023,20.38875]
[1776512286023,30.01,76028.98,0.5,-0.36784,0.00023,20.39009]
[1776512288342,30.01,76028.84,0.5,-0.36787,0.00023,20.39067]
[1776512288442,30.01,76028.41,0.5,-0.36797,0.00023,20.39239]
[1776512293725,30.01,76026.4,0.5,-0.36845,0.00023,20.40051]
[1776512295487,30.01,76016.37,0.5,-0.37078,0.00023,20.43988]
[1776512301452,30.02,76016.28,0.5,-0.37081,0.00023,20.44028]
[1776512306487,30.02,76013.34,0.5,-0.37149,0.00023,20.45169]
[1776512311527,30.02,76016.16,0.5,-0.37082,0.00023,20.43653]
[1776512316895,30.02,76011.76,0.5,-0.37184,0.00023,20.45356]
[1776512319255,30.01,75996.61,0.5,-0.37537,0.00023,20.51101]
[1776512319971,30.01,75996.61,0.5,-0.37537,0.00023,20.51101]
[1776512320024,30.01,75996.61,0.5,-0.37537,0.00023,20.51101]
[1776512320517,30.01,75993.26,0.5,-0.37615,0.00023,20.52346]
[1776512321213,30.01,75991.37,0.5,-0.37659,0.00023,20.53044]
[1776512324736,30.01,75989.55,0.5,-0.37701,0.00023,20.53703]
[1776512324818,30.01,75989.55,0.5,-0.37701,0.00023,20.53703]
[1776512324887,30.01,75988.41,0.5,-0.37728,0.00023,20.54124]
[1776512327330,30.01,75985.67,0.5,-0.37791,0.00023,20.55127]
[1776512327350,30.01,75985.67,0.5,-0.37791,0.00023,20.55127]
[1776512328095,30.01,75983.21,0.5,-0.37848,0.00023,20.56015]
[1776512329359,30.01,75979.82,0.5,-0.37928,0.00023,20.57245]
[1776512330231,30.01,75972.92,0.5,-0.3809,0.00023,20.59739]
[1776512331294,30.01,75964.6,0.5,-0.38286,0.00024,20.62691]
[1776512332148,30.01,75956.92,0.5,-0.38468,0.00024,20.6539]
[1776512334717,30.01,75953.97,0.5,-0.38538,0.00024,20.66416]
[1776512334802,30.01,75953.97,0.5,-0.38538,0.00024,20.66416]
[1776512335004,30.02,75954.29,0.5,-0.38531,0.00024,20.66319]
[1776512340065,30.02,75958.1,0.5,-0.38443,0.00024,20.65036]
[1776512343755,30.03,75964.12,0.5,-0.38303,0.00024,20.6295]
[1776512345769,30.03,75954.88,0.5,-0.38521,0.00024,20.66181]
[1776512349970,30.03,75955.58,0.5,-0.38506,0.00024,20.6596]
[1776512350280,30.03,75954.89,0.5,-0.38523,0.00024,20.66204]
[1776512352022,30.04,75950.02,0.5,-0.38638,0.00024,20.67884]
[1776512352039,30.04,75950.02,0.5,-0.38638,0.00024,20.67884]
[1776512352218,30.04,75948.79,0.5,-0.38668,0.00024,20.68308]
[1776512355155,30.04,75948.79,0.5,-0.38668,0.00024,20.68308]
[1776512355177,30.04,75953.6,0.5,-0.38555,0.00024,20.66681]
[1776512360209,30.04,75957.8,0.5,-0.38458,0.00024,20.65264]
[1776512365943,30.05,75958.57,0.5,-0.38442,0.00024,20.65028]
[1776512366367,30.05,75958.57,0.5,-0.38442,0.00024,20.65028]
[1776512366055,30.05,75952.79,0.5,-0.38578,0.00024,20.67019]
[1776512366484,30.05,75952.79,0.5,-0.38578,0.00024,20.67019]
[1776512366785,30.05,75952.79,0.5,-0.38578,0.00024,20.67019]
[1776512366947,30.05,75952.79,0.5,-0.38578,0.00024,20.67019]
[1776512366998,30.05,75952.79,0.5,-0.38578,0.00024,20.67019]
[1776512367244,30.05,75947.14,0.5,-0.38711,0.00024,20.68942]
[1776512367904,30.05,75947.14,0.5,-0.38711,0.00024,20.68942]
[1776512368113,30.05,75947.14,0.5,-0.38711,0.00024,20.68942]
[1776512368296,30.05,75947.14,0.5,-0.38711,0.00024,20.68942]
[1776512368365,30.05,75941.57,0.5,-0.38843,0.00024,20.70814]
[1776512368959,30.05,75941.57,0.5,-0.38843,0.00024,20.70814]
[1776512369281,30.05,75932.96,0.5,-0.39047,0.00024,20.73678]
[1776512369394,30.05,75932.96,0.5,-0.39047,0.00024,20.73678]
[1776512369460,30.05,75932.96,0.5,-0.39047,0.00024,20.73678]
[1776512370299,30.05,75929.24,0.5,-0.39135,0.00024,20.74893]
[1776512370646,30.05,75929.24,0.5,-0.39135,0.00024,20.74893]
[1776512370741,30.05,75929.24,0.5,-0.39135,0.00024,20.74893]
[1776512371215,30.05,75929.24,0.5,-0.39135,0.00024,20.74893]
[1776512371385,30.06,75928.43,0.5,-0.39153,0.00024,20.74749]
[1776512371598,30.06,75928.43,0.5,-0.39153,0.00024,20.74749]
[1776512372260,30.06,75905.14,0.5,-0.39705,0.00024,20.82108]
[1776512372617,30.06,75905.14,0.5,-0.39705,0.00024,20.82108]
[1776512373214,30.06,75905.14,0.5,-0.39705,0.00024,20.82108]
[1776512373314,30.06,75905.14,0.5,-0.39705,0.00024,20.82108]
[1776512373329,30.08,75877.2,0.5,-0.40376,0.00024,20.9048]
[1776512373610,30.08,75877.2,0.5,-0.40376,0.00024,20.9048]
[1776512373619,30.08,75877.2,0.5,-0.40376,0.00024,20.9048]
[1776512374005,30.08,75877.2,0.5,-0.40376,0.00024,20.9048]
[1776512374100,30.08,75884.05,0.5,-0.40213,0.00024,20.88506]
[1776512374443,30.08,75884.05,0.5,-0.40213,0.00024,20.88506]
[1776512374641,30.08,75884.05,0.5,-0.40213,0.00024,20.88506]
[1776512374650,30.08,75884.05,0.5,-0.40213,0.00024,20.88506]
[1776512375096,30.08,75888.18,0.5,-0.40115,0.00024,20.87297]
[1776512375542,30.08,75888.18,0.5,-0.40115,0.00024,20.87297]
[1776512376358,30.08,75893.49,0.5,-0.39988,0.00024,20.85724]
[1776512377341,30.08,75888.07,0.5,-0.40117,0.00024,20.87331]
[1776512377579,30.08,75888.07,0.5,-0.40117,0.00024,20.87331]
[1776512378043,30.08,75888.07,0.5,-0.40117,0.00024,20.87331]
[1776512378093,30.08,75888.07,0.5,-0.40117,0.00024,20.87331]
[1776512378181,30.08,75892.2,0.5,-0.40019,0.00024,20.86111]
[1776512378406,30.08,75892.2,0.5,-0.40019,0.00024,20.86111]
[1776512378484,30.08,75892.2,0.5,-0.40019,0.00024,20.86111]
[1776512378747,30.08,75892.2,0.5,-0.40019,0.00024,20.86111]
[1776512378827,30.08,75892.2,0.5,-0.40019,0.00024,20.86111]
[1776512379300,30.08,75892.2,0.5,-0.40019,0.00024,20.86111]
[1776512379369,30.08,75894.95,0.5,-0.39954,0.00024,20.85295]
[1776512380821,30.08,75894.51,0.5,-0.39965,0.00024,20.85437]
[1776512380846,30.08,75894.51,0.5,-0.39965,0.00024,20.85437]
[1776512381065,30.07,75892.57,0.5,-0.40009,0.00024,20.8598]
[1776512386068,30.07,75893.88,0.5,-0.39977,0.00024,20.85576]
[1776512388082,30.07,75884.45,0.5,-0.40201,0.00024,20.88355]
[1776512388955,30.07,75884.45,0.5,-0.40201,0.00024,20.88355]
[1776512389397,30.07,75877.76,0.5,-0.4036,0.00024,20.90285]
[1776512391610,30.07,75874.23,0.5,-0.40445,0.00024,20.91305]
[1776512391636,30.07,75874.23,0.5,-0.40445,0.00024,20.91305]
[1776512392287,30.07,75873.32,0.5,-0.40467,0.00024,20.91568]
[1776512394095,30.08,75871.13,0.5,-0.40523,0.00024,20.92234]
[1776512394336,30.1,75867.0,0.5,-0.40625,0.00024,20.93433]
[1776512394571,30.1,75867.0,0.5,-0.40625,0.00024,20.93433]
[1776512394718,30.1,75867.0,0.5,-0.40625,0.00024,20.93433]
[1776512395272,30.11,75855.58,0.5,-0.40901,0.00024,20.96596]
[1776512395707,30.11,75855.58,0.5,-0.40901,0.00024,20.96596]
[1776512396359,30.11,75856.67,0.5,-0.40875,0.00024,20.96305]
[1776512399281,30.11,75849.0,0.5,-0.41059,0.00024,20.9836]
[1776512401334,30.11,75836.43,0.5,-0.41361,0.00024,21.01624]
[1776512403392,30.13,75837.09,0.5,-0.4135,0.00024,21.01522]
[1776512405323,30.14,75842.16,0.5,-0.4123,0.00024,21.0023]
[1776512405467,30.14,75842.16,0.5,-0.4123,0.00024,21.0023]
[1776512405491,30.14,75842.16,0.5,-0.4123,0.00024,21.0023]
[1776512406207,30.14,75842.16,0.5,-0.4123,0.00024,21.0023]
[1776512406231,30.14,75842.16,0.5,-0.4123,0.00024,21.0023]
[1776512406270,30.14,75842.16,0.5,-0.4123,0.00024,21.0023]
[1776512406272,30.14,75844.99,0.5,-0.41163,0.00024,20.99501]
[1776512406702,30.14,75844.99,0.5,-0.41163,0.00024,20.99501]
[1776512406867,30.14,75844.99,0.5,-0.41163,0.00024,20.99501]
[1776512406969,30.14,75844.99,0.5,-0.41163,0.00024,20.99501]
[1776512407231,30.14,75844.99,0.5,-0.41163,0.00024,20.99505]
[1776512407621,30.14,75844.99,0.5,-0.41163,0.00024,20.99505]
[1776512407839,30.14,75844.99,0.5,-0.41163,0.00024,20.99505]
[1776512407846,30.14,75844.99,0.5,-0.41163,0.00024,20.99505]
[1776512407859,30.14,75844.99,0.5,-0.41163,0.00024,20.99505]
[1776512408214,30.14,75844.99,0.5,-0.41163,0.00024,20.99505]
[1776512408316,30.14,75826.32,0.5,-0.4161,0.00024,21.04243]
[1776512409016,30.14,75826.32,0.5,-0.4161,0.00024,21.04243]
[1776512409030,30.14,75826.32,0.5,-0.4161,0.00024,21.04243]
[1776512409329,30.14,75828.88,0.5,-0.41549,0.00024,21.03611]
[1776512411341,30.14,75820.98,0.5,-0.41739,0.00024,21.05553]
[1776512414300,30.14,75820.13,0.5,-0.4176,0.00024,21.0576]
[1776512414395,30.14,75824.96,0.5,-0.41644,0.00024,21.04585]
[1776512416093,30.14,75825.26,0.5,-0.41637,0.00024,21.04512]
[1776512416348,30.14,75829.52,0.5,-0.41535,0.00024,21.0346]
[1776512419371,30.14,75832.19,0.5,-0.41471,0.00024,21.02796]
[1776512419422,30.14,75832.28,0.5,-0.41469,0.00024,21.02776]
[1776512424005,30.15,75834.46,0.5,-0.41417,0.00024,21.02235]
[1776512424019,30.15,75834.46,0.5,-0.41417,0.00024,21.02235]
[1776512424403,30.15,75834.52,0.5,-0.41416,0.00024,21.02222]
[1776512426849,30.15,75836.12,0.5,-0.41378,0.00024,21.01821]
[1776512427374,30.15,75836.12,0.5,-0.41378,0.00024,21.01822]
[1776512429388,30.15,75830.07,0.5,-0.41523,0.00024,21.03342]
[1776512431429,30.15,75814.54,0.5,-0.41894,0.00024,21.06705]
[1776512433458,30.15,75815.4,0.5,-0.41873,0.00024,21.06499]
[1776512433528,30.15,75815.4,0.5,-0.41873,0.00024,21.06497]
[1776512433550,30.15,75815.4,0.5,-0.41873,0.00024,21.06497]
[1776512433591,30.15,75815.4,0.5,-0.41873,0.00024,21.06497]
[1776512433607,30.15,75815.4,0.5,-0.41873,0.00024,21.06497]
[1776512433698,30.15,75815.4,0.5,-0.41873,0.00024,21.06497]
[1776512433757,30.15,75815.4,0.5,-0.41873,0.00024,21.06497]
[1776512434429,30.15,75813.24,0.5,-0.41925,0.00024,21.07007]
[1776512434847,30.15,75813.24,0.5,-0.41925,0.00024,21.07007]
[1776512434880,30.15,75813.24,0.5,-0.41925,0.00024,21.07007]
[1776512435391,30.15,75813.24,0.5,-0.41925,0.00024,21.07007]
[1776512435437,30.15,75813.24,0.5,-0.41925,0.00024,21.07007]
[1776512436743,30.14,75809.81,0.5,-0.42007,0.00024,21.07808]
[1776512436751,30.14,75809.81,0.5,-0.42007,0.00024,21.07808]
[1776512436772,30.14,75809.81,0.5,-0.42007,0.00024,21.07808]
[1776512437463,30.14,75809.77,0.5,-0.42008,0.00024,21.07815]
[1776512438711,30.14,75809.77,0.5,-0.42007,0.00024,21.07812]
[1776512438749,30.14,75809.77,0.5,-0.42007,0.00024,21.07812]
[1776512438789,30.14,75809.77,0.5,-0.42007,0.00024,21.07812]
[1776512438801,30.14,75809.77,0.5,-0.42007,0.00024,21.07812]
[1776512438819,30.14,75809.77,0.5,-0.42007,0.00024,21.07812]
[1776512438856,30.14,75809.77,0.5,-0.42007,0.00024,21.07812]
[1776512438912,30.14,75809.77,0.5,-0.42007,0.00024,21.07812]
[1776512439460,30.14,75808.97,0.5,-0.42026,0.00024,21.07996]
[1776512440238,30.14,75808.97,0.5,-0.42026,0.00024,21.07996]
[1776512440416,30.14,75809.14,0.5,-0.42022,0.00024,21.07954]
[1776512440836,30.14,75809.14,0.5,-0.42022,0.00024,21.07954]
[1776512441473,30.14,75809.14,0.5,-0.42022,0.00024,21.07951]
[1776512446504,30.13,75811.25,0.5,-0.4197,0.00024,21.07447]
[1776512451504,30.13,75809.45,0.5,-0.42012,0.00024,21.07855]
[1776512455554,30.12,75808.05,0.5,-0.42045,0.00024,21.08169]
[1776512455711,30.12,75808.05,0.5,-0.42045,0.00024,21.08169]
[1776512456010,30.12,75808.05,0.5,-0.42045,0.00024,21.08169]
[1776512456202,30.12,75808.05,0.5,-0.42045,0.00024,21.08169]
[1776512456295,30.12,75808.05,0.5,-0.42045,0.00024,21.08169]
[1776512456476,30.12,75808.05,0.5,-0.42045,0.00024,21.08169]
[1776512456518,30.12,75807.21,0.5,-0.42064,0.00024,21.08361]
[1776512457074,30.12,75807.21,0.5,-0.42064,0.00024,21.08361]
[1776512457125,30.12,75807.21,0.5,-0.42064,0.00024,21.08361]
[1776512457248,30.12,75807.21,0.5,-0.42064,0.00024,21.08361]
[1776512457298,30.12,75807.21,0.5,-0.42064,0.00024,21.08361]
[1776512457372,30.12,75807.21,0.5,-0.42064,0.00024,21.08361]
[1776512457540,30.12,75807.21,0.5,-0.42064,0.00024,21.08361]
[1776512457473,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512457615,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512457748,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512457826,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512457909,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512457948,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512458034,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512458157,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512458213,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512458353,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512458448,30.12,75798.98,0.5,-0.42262,0.00024,21.10242]
[1776512458489,30.12,75800.16,0.5,-0.42234,0.00024,21.09972]
[1776512458563,30.12,75800.16,0.5,-0.42234,0.00024,21.09972]
[1776512458626,30.12,75800.16,0.5,-0.42234,0.00024,21.09972]
[1776512458650,30.12,75800.16,0.5,-0.42234,0.00024,21.09972]
[1776512459028,30.12,75800.16,0.5,-0.42234,0.00024,21.09972]
[1776512459947,30.12,75799.68,0.5,-0.42245,0.00024,21.10077]
[1776512460455,30.12,75800.55,0.5,-0.42224,0.00024,21.09876]
[1776512463210,30.11,75797.45,0.5,-0.42298,0.00024,21.10569]
[1776512463500,30.11,75800.97,0.5,-0.42212,0.00024,21.09769]
[1776512467435,30.11,75792.96,0.5,-0.42404,0.00024,21.11553]
[1776512471270,30.1,75794.83,0.5,-0.42358,0.00024,21.11124]
[1776512471288,30.1,75794.83,0.5,-0.42358,0.00024,21.11124]
[1776512471351,30.1,75794.83,0.5,-0.42358,0.00024,21.11124]
[1776512471383,30.1,75794.83,0.5,-0.42358,0.00024,21.11124]
[1776512471521,30.1,75794.83,0.5,-0.42358,0.00024,21.11124]
[1776512471484,30.1,75805.54,0.5,-0.42099,0.00024,21.08688]
[1776512471570,30.1,75805.54,0.5,-0.42099,0.00024,21.08688]
[1776512471710,30.1,75805.54,0.5,-0.42099,0.00024,21.08688]
[1776512472479,30.1,75809.38,0.5,-0.42006,0.00024,21.07791]
[1776512473281,30.1,75809.38,0.5,-0.42006,0.00024,21.07791]
[1776512473362,30.1,75810.09,0.5,-0.41989,0.00024,21.07622]
[1776512479072,30.09,75809.1,0.5,-0.42011,0.00024,21.07837]
[1776512484794,30.08,75810.31,0.5,-0.41981,0.00024,21.07536]
[1776512489829,30.08,75810.28,0.5,-0.4198,0.00024,21.0753]
[1776512495443,30.07,75805.8,0.5,-0.42086,0.00024,21.08155]
[1776512495521,30.07,75793.07,0.5,-0.42393,0.00024,21.11041]
[1776512496480,30.07,75783.47,0.5,-0.42625,0.00024,21.13133]
[1776512497449,30.07,75783.47,0.5,-0.42625,0.00024,21.13133]
[1776512497456,30.07,75783.47,0.5,-0.42625,0.00024,21.13133]
[1776512497499,30.07,75785.23,0.5,-0.42582,0.00024,21.1275]
[1776512498085,30.07,75785.23,0.5,-0.42582,0.00024,21.1275]
[1776512498101,30.07,75785.23,0.5,-0.42582,0.00024,21.1275]
[1776512498183,30.07,75785.23,0.5,-0.42582,0.00024,21.1275]
[1776512498212,30.07,75785.23,0.5,-0.42582,0.00024,21.1275]
[1776512498252,30.07,75785.23,0.5,-0.42582,0.00024,21.1275]
[1776512498305,30.07,75785.23,0.5,-0.42582,0.00024,21.1275]
[1776512498576,30.07,75786.05,0.5,-0.42561,0.00024,21.12568]
[1776512502296,30.06,75786.58,0.5,-0.42548,0.00024,21.12449]
[1776512502450,30.06,75784.83,0.5,-0.4259,0.00024,21.12827]
[1776512503816,30.06,75785.59,0.5,-0.42572,0.00024,21.12662]
[1776512504544,30.06,75786.33,0.5,-0.42554,0.00024,21.12502]
[1776512505595,30.06,75786.33,0.5,-0.42554,0.00024,21.12502]
[1776512505616,30.06,75786.28,0.5,-0.42555,0.00024,21.12513]
[1776512506228,30.06,75786.28,0.5,-0.42555,0.00024,21.12513]
[1776512506447,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512506724,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512506984,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507025,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507118,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507162,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507185,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507331,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507394,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507457,30.06,75797.49,0.5,-0.42284,0.00024,21.10028]
[1776512507490,30.06,75813.27,0.5,-0.41903,0.00024,21.06368]
[1776512507599,30.06,75813.27,0.5,-0.41903,0.00024,21.06368]
[1776512507638,30.06,75813.27,0.5,-0.41903,0.00024,21.06368]
[1776512507648,30.06,75813.27,0.5,-0.41903,0.00024,21.06368]
[1776512507659,30.06,75813.27,0.5,-0.41903,0.00024,21.06368]
[1776512507938,30.06,75813.27,0.5,-0.41903,0.00024,21.06368]
[1776512508500,30.06,75814.7,0.5,-0.41868,0.00024,21.06025]
[1776512509255,30.06,75814.7,0.5,-0.41868,0.00024,21.06025]
[1776512509537,30.06,75815.07,0.5,-0.41859,0.00024,21.05935]
[1776512510073,30.06,75815.07,0.5,-0.41859,0.00024,21.05935]
[1776512510478,30.06,75815.56,0.5,-0.41847,0.00024,21.05816]
[1776512512553,30.06,75820.77,0.5,-0.41721,0.00024,21.04554]
[1776512512985,30.06,75820.77,0.5,-0.41721,0.00024,21.04554]
[1776512513000,30.06,75820.77,0.5,-0.41721,0.00024,21.04554]
[1776512513065,30.06,75820.77,0.5,-0.41721,0.00024,21.04554]
[1776512513120,30.06,75820.77,0.5,-0.41721,0.00024,21.04554]
[1776512513185,30.06,75820.77,0.5,-0.41721,0.00024,21.04554]
[1776512513315,30.06,75828.24,0.5,-0.41541,0.00024,21.0271]
[1776512514395,30.06,75839.62,0.5,-0.41268,0.00024,20.99826]
[1776512516024,30.06,75842.49,0.5,-0.41199,0.00024,20.99084]
[1776512516732,30.06,75842.49,0.5,-0.41199,0.00024,20.99084]
[1776512516788,30.06,75842.49,0.5,-0.41199,0.00024,20.99084]
[1776512517029,30.06,75842.57,0.5,-0.41197,0.00024,20.99064]
[1776512522154,30.06,75847.24,0.5,-0.41086,0.00024,20.97843]
[1776512522313,30.06,75847.24,0.5,-0.41086,0.00024,20.97843]
[1776512522360,30.06,75847.24,0.5,-0.41086,0.00024,20.97843]
[1776512522380,30.06,75847.24,0.5,-0.41086,0.00024,20.97843]
[1776512522398,30.06,75847.24,0.5,-0.41086,0.00024,20.97843]
[1776512522527,30.06,75847.24,0.5,-0.41086,0.00024,20.97843]
[1776512522585,30.06,75847.24,0.5,-0.41086,0.00024,20.97843]
[1776512522566,30.06,75848.83,0.5,-0.41048,0.00024,20.97424]
[1776512522774,30.06,75848.83,0.5,-0.41048,0.00024,20.97424]
[1776512522829,30.06,75848.83,0.5,-0.41048,0.00024,20.97424]
[1776512522985,30.06,75848.83,0.5,-0.41048,0.00024,20.97424]
[1776512523239,30.06,75848.83,0.5,-0.41048,0.00024,20.97424]
[1776512523528,30.06,75850.86,0.5,-0.40999,0.00024,20.96885]
[1776512523752,30.06,75850.86,0.5,-0.40999,0.00024,20.96885]
[1776512523802,30.06,75850.86,0.5,-0.40999,0.00024,20.96885]
[1776512524608,30.06,75861.24,0.5,-0.4075,0.00024,20.94076]
[1776512525549,30.06,75868.89,0.5,-0.40566,0.00024,20.91943]
[1776512526284,30.06,75868.89,0.5,-0.40566,0.00024,20.91943]
[1776512526286,30.06,75868.89,0.5,-0.40566,0.00024,20.91943]
[1776512526330,30.06,75868.89,0.5,-0.40566,0.00024,20.91943]
[1776512526390,30.06,75868.89,0.5,-0.40566,0.00024,20.91943]
[1776512526491,30.06,75870.09,0.5,-0.40537,0.00024,20.91597]
[1776512528584,30.05,75877.37,0.5,-0.40362,0.00024,20.89514]
[1776512530509,30.05,75882.37,0.5,-0.40242,0.00024,20.88063]
[1776512530512,30.05,75882.37,0.5,-0.40242,0.00024,20.88063]
[1776512530519,30.05,75882.37,0.5,-0.40242,0.00024,20.88063]
[1776512530562,30.05,75882.37,0.5,-0.40242,0.00024,20.88063]
[1776512530547,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512530787,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512530831,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512530986,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512531040,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512531198,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512531244,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512531400,30.03,75884.06,0.5,-0.40197,0.00024,20.87502]
[1776512531483,30.02,75883.42,0.5,-0.40208,0.00024,20.8763]
[1776512532003,30.02,75883.42,0.5,-0.40208,0.00024,20.8763]
[1776512532137,30.0,75883.42,0.5,-0.40203,0.00024,20.87576]
[1776512533438,30.0,75883.42,0.5,-0.40203,0.00024,20.87576]
[1776512533488,30.0,75883.42,0.5,-0.40203,0.00024,20.87576]
[1776512533580,30.0,75883.42,0.5,-0.40203,0.00024,20.87576]
[1776512533589,29.99,75878.09,0.5,-0.40327,0.00024,20.8907]
[1776512534490,29.99,75878.09,0.5,-0.40327,0.00024,20.8907]
[1776512534500,29.97,75876.39,0.5,-0.40363,0.00024,20.89506]
[1776512534844,29.97,75876.39,0.5,-0.40363,0.00024,20.89506]
[1776512535163,29.97,75876.39,0.5,-0.40363,0.00024,20.895]
[1776512538604,29.97,75875.15,0.5,-0.40392,0.00024,20.89844]
[1776512539534,29.97,75877.64,0.5,-0.40331,0.00024,20.89116]
[1776512542544,29.95,75879.55,0.5,-0.40281,0.00024,20.88501]
[1776512542557,29.95,75879.55,0.5,-0.40281,0.00024,20.88501]
[1776512542567,29.94,75881.91,0.5,-0.4022,0.00024,20.87758]
[1776512543038,29.94,75881.91,0.5,-0.4022,0.00024,20.87758]
[1776512543059,29.94,75881.91,0.5,-0.4022,0.00024,20.87758]
[1776512543588,29.92,75878.65,0.5,-0.40294,0.00024,20.88657]
[1776512544256,29.92,75878.65,0.5,-0.40294,0.00024,20.88657]
[1776512544306,29.92,75878.65,0.5,-0.40294,0.00024,20.88657]
[1776512544316,29.92,75878.65,0.5,-0.40294,0.00024,20.88657]
[1776512544375,29.92,75878.65,0.5,-0.40294,0.00024,20.88657]
[1776512544426,29.92,75878.65,0.5,-0.40294,0.00024,20.88657]
[1776512544590,29.92,75878.65,0.5,-0.40294,0.00024,20.88657]
[1776512544487,29.91,75872.82,0.5,-0.40431,0.00024,20.90293]
[1776512544765,29.91,75872.82,0.5,-0.40431,0.00024,20.90293]
[1776512544794,29.91,75872.82,0.5,-0.40431,0.00024,20.90293]
[1776512545163,29.91,75872.82,0.5,-0.40431,0.00024,20.90293]
[1776512545257,29.91,75872.82,0.5,-0.40431,0.00024,20.90293]
[1776512545509,29.91,75872.82,0.5,-0.40431,0.00024,20.90293]
[1776512545594,29.91,75872.82,0.5,-0.40431,0.00024,20.90293]
[1776512545543,29.9,75859.01,0.5,-0.40759,0.00024,20.94128]
[1776512546244,29.9,75859.01,0.5,-0.4076,0.00024,20.94139]
[1776512547111,29.9,75859.01,0.5,-0.4076,0.00024,20.94139]
[1776512547162,29.9,75859.01,0.5,-0.4076,0.00024,20.94139]
[1776512547217,29.9,75859.01,0.5,-0.4076,0.00024,20.94139]
[1776512547255,29.9,75859.01,0.5,-0.4076,0.00024,20.94139]
[1776512547275,29.9,75850.31,0.5,-0.4097,0.00024,20.96509]
[1776512548484,29.9,75850.31,0.5,-0.4097,0.00024,20.96509]
[1776512548549,29.9,75850.31,0.5,-0.4097,0.00024,20.96509]
[1776512548585,29.9,75848.53,0.5,-0.41012,0.00024,20.96985]
[1776512548890,29.9,75848.53,0.5,-0.41012,0.00024,20.96985]
[1776512548901,29.9,75848.53,0.5,-0.41012,0.00024,20.96985]
[1776512549505,29.9,75848.53,0.5,-0.41012,0.00024,20.96985]
[1776512549553,29.9,75848.53,0.5,-0.41012,0.00024,20.96985]
[1776512549604,29.9,75846.56,0.5,-0.4106,0.00024,20.97509]
[1776512550760,29.9,75846.56,0.5,-0.4106,0.00024,20.97507]
[1776512551279,29.9,75844.82,0.5,-0.411,0.00024,20.97555]
[1776512555332,29.9,75850.86,0.5,-0.40954,0.00024,20.95932]
[1776512556009,29.9,75850.86,0.5,-0.40954,0.00024,20.95932]
[1776512556584,29.9,75852.05,0.5,-0.40925,0.00024,20.9561]
[1776512557616,29.9,75847.62,0.5,-0.41031,0.00024,20.96798]
[1776512559604,29.89,75844.56,0.5,-0.41105,0.00024,20.97606]
[1776512560219,29.89,75844.56,0.5,-0.41105,0.00024,20.97606]
[1776512560228,29.89,75844.56,0.5,-0.41105,0.00024,20.97606]
[1776512560632,29.89,75843.43,0.5,-0.41132,0.00024,20.97902]
[1776512562826,29.89,75841.31,0.5,-0.41182,0.00024,20.98455]
[1776512562844,29.89,75841.31,0.5,-0.41182,0.00024,20.98455]
[1776512563025,29.89,75841.31,0.5,-0.41182,0.00024,20.98455]
[1776512563080,29.89,75841.31,0.5,-0.41182,0.00024,20.98455]
[1776512563667,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564270,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564306,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564333,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564357,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564363,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564484,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564562,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564608,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564626,29.89,75839.8,0.5,-0.41219,0.00024,20.98847]
[1776512564616,29.89,75838.11,0.5,-0.41259,0.00024,20.99284]
[1776512565015,29.89,75838.11,0.5,-0.41259,0.00024,20.99284]
[1776512565019,29.89,75838.11,0.5,-0.41259,0.00024,20.99284]
[1776512565642,29.89,75831.4,0.5,-0.41421,0.00024,21.01008]
[1776512565931,29.89,75831.4,0.5,-0.41421,0.00024,21.01008]
[1776512566574,29.89,75829.44,0.5,-0.41469,0.00024,21.01507]
[1776512568010,29.89,75829.2,0.5,-0.41474,0.00024,21.01569]
[1776512568644,29.89,75820.77,0.5,-0.41679,0.00024,21.03676]
[1776512572637,29.89,75815.68,0.5,-0.41802,0.00024,21.0492]
[1776512577694,29.89,75814.28,0.5,-0.41835,0.00024,21.05256]
[1776512583272,29.89,75812.43,0.5,-0.4188,0.00024,21.05699]
[1776512588315,29.89,75812.97,0.5,-0.41867,0.00024,21.05565]
[1776512593355,29.88,75812.17,0.5,-0.41886,0.00024,21.05755]
[1776512595688,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512595906,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512595916,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512595992,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596029,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596114,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596210,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596239,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596364,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596486,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596555,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596611,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596642,29.88,75790.63,0.5,-0.42409,0.00024,21.1074]
[1776512596634,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512596742,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512596829,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512596966,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597044,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597173,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597271,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597390,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597545,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597584,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597669,29.88,75784.5,0.5,-0.42558,0.00024,21.12091]
[1776512597647,29.88,75779.52,0.5,-0.42679,0.00024,21.13165]
[1776512597791,29.88,75779.52,0.5,-0.42679,0.00024,21.13165]
[1776512598714,29.88,75779.52,0.5,-0.42679,0.00024,21.13166]
[1776512598728,29.88,75779.52,0.5,-0.42679,0.00024,21.13166]
[1776512599628,29.88,75773.28,0.5,-0.42831,0.00024,21.14489]
[1776512600388,29.88,75773.28,0.5,-0.42831,0.00024,21.14489]
[1776512600442,29.88,75773.28,0.5,-0.42831,0.00024,21.14489]
[1776512600635,29.88,75773.75,0.5,-0.42819,0.00024,21.14391]
[1776512603875,29.88,75775.09,0.5,-0.42786,0.00024,21.14102]
[1776512604664,29.88,75776.0,0.5,-0.42764,0.00024,21.13907]
[1776512604756,29.88,75776.0,0.5,-0.42764,0.00024,21.13907]
[1776512604781,29.88,75776.0,0.5,-0.42764,0.00024,21.13907]
[1776512607889,29.88,75773.88,0.5,-0.42815,0.00024,21.14352]
[1776512608504,29.88,75773.88,0.5,-0.42815,0.00024,21.14352]
[1776512608698,29.88,75775.72,0.5,-0.4277,0.00024,21.13964]
[1776512609865,29.88,75775.72,0.5,-0.4277,0.00024,21.13964]
[1776512609901,29.88,75775.72,0.5,-0.4277,0.00024,21.13964]
[1776512610707,29.88,75775.43,0.5,-0.42777,0.00024,21.14026]
[1776512615757,29.88,75774.46,0.5,-0.428,0.00024,21.13822]
[1776512617967,29.88,75773.36,0.5,-0.42826,0.00024,21.14049]
[1776512617992,29.88,75773.36,0.5,-0.42826,0.00024,21.14049]
[1776512618240,29.88,75773.36,0.5,-0.42826,0.00024,21.14049]
[1776512618249,29.88,75773.36,0.5,-0.42826,0.00024,21.14049]
[1776512618279,29.88,75773.36,0.5,-0.42826,0.00024,21.14049]
[1776512618415,29.87,75773.15,0.5,-0.42831,0.00024,21.1409]
[1776512620020,29.87,75777.83,0.5,-0.42717,0.00024,21.13102]
[1776512620488,29.87,75777.83,0.5,-0.42717,0.00024,21.13102]
[1776512620556,29.87,75777.83,0.5,-0.42717,0.00024,21.13102]
[1776512620565,29.87,75782.76,0.5,-0.42597,0.00024,21.12042]
[1776512622057,29.87,75782.67,0.5,-0.42599,0.00024,21.12061]
[1776512622158,29.87,75782.67,0.5,-0.42599,0.00024,21.12062]
[1776512627244,29.87,75780.2,0.5,-0.42659,0.00024,21.1259]
[1776512629071,29.87,75780.2,0.5,-0.42659,0.00024,21.1259]
[1776512629144,29.87,75780.2,0.5,-0.42659,0.00024,21.1259]
[1776512631575,29.87,75779.57,0.5,-0.42674,0.00024,21.12722]
[1776512634095,29.87,75781.27,0.5,-0.42632,0.00024,21.12353]
[1776512634668,29.87,75781.27,0.5,-0.42632,0.00024,21.12353]
[1776512634720,29.87,75784.08,0.5,-0.42563,0.00024,21.11736]
[1776512640251,29.86,75784.0,0.5,-0.42563,0.00024,21.11734]
[1776512642834,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512642956,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512642989,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512643201,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512643408,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512643451,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512643616,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512643666,29.85,75783.02,0.5,-0.42586,0.00024,21.11942]
[1776512643718,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512643819,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512643887,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512644018,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512644103,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512644247,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512644320,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512644483,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512644528,29.85,75795.88,0.5,-0.42273,0.00024,21.09079]
[1776512644580,29.85,75807.29,0.5,-0.41996,0.00024,21.06428]
[1776512644830,29.85,75807.29,0.5,-0.41996,0.00024,21.06428]
[1776512644885,29.85,75807.29,0.5,-0.41996,0.00024,21.06428]
[1776512645049,29.85,75807.29,0.5,-0.41996,0.00024,21.06428]
[1776512645053,29.85,75807.57,0.5,-0.41989,0.00024,21.06361]
[1776512646537,29.85,75807.57,0.5,-0.41989,0.00024,21.06361]
[1776512646563,29.85,75810.11,0.5,-0.41927,0.00024,21.05755]
[1776512648596,29.85,75811.28,0.5,-0.41898,0.00024,21.05474]
[1776512648684,29.85,75811.62,0.5,-0.4189,0.00024,21.05391]
[1776512653754,29.85,75811.19,0.5,-0.419,0.00024,21.05491]
[1776512657821,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512657860,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512657868,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658045,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658175,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658285,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658362,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658485,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658518,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658688,29.85,75813.73,0.5,-0.41838,0.00024,21.04875]
[1776512658713,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512658772,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512658905,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512658962,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659122,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659156,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659323,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659374,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659528,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659581,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659742,29.85,75816.93,0.5,-0.4176,0.00024,21.04096]
[1776512659652,29.85,75822.38,0.5,-0.41628,0.00024,21.02753]
[1776512659828,29.85,75822.38,0.5,-0.41628,0.00024,21.02753]
[1776512659967,29.85,75822.38,0.5,-0.41628,0.00024,21.02753]
[1776512660391,29.85,75823.24,0.5,-0.41607,0.00024,21.02539]
[1776512661547,29.85,75823.24,0.5,-0.41607,0.00024,21.02539]
[1776512661646,29.85,75824.12,0.5,-0.41586,0.00024,21.0232]
[1776512664741,29.85,75823.99,0.5,-0.41589,0.00024,21.02353]
[1776512664751,29.85,75823.58,0.5,-0.41599,0.00024,21.02456]
[1776512664801,29.85,75823.58,0.5,-0.41599,0.00024,21.02456]
[1776512664915,29.85,75823.58,0.5,-0.41599,0.00024,21.02456]
[1776512664988,29.85,75823.58,0.5,-0.41599,0.00024,21.02456]
[1776512665115,29.85,75823.58,0.5,-0.41599,0.00024,21.02456]
[1776512665144,29.85,75823.58,0.5,-0.41599,0.00024,21.02456]
[1776512665178,29.85,75833.05,0.5,-0.4137,0.00024,21.00059]
[1776512667761,29.85,75834.55,0.5,-0.41334,0.00024,20.99674]
[1776512667771,29.85,75834.55,0.5,-0.41334,0.00024,20.99674]
[1776512668733,29.85,75841.7,0.5,-0.41161,0.00024,20.97808]
[1776512673759,29.85,75839.46,0.5,-0.41213,0.00024,20.97984]
[1776512678783,29.85,75840.77,0.5,-0.41182,0.00024,20.97639]
[1776512682537,29.85,75840.93,0.5,-0.41178,0.00024,20.97598]
[1776512682760,29.85,75839.14,0.5,-0.41221,0.00024,20.98067]
[1776512687820,29.85,75838.5,0.5,-0.41236,0.00024,20.98234]
[1776512692858,29.85,75839.97,0.5,-0.41201,0.00024,20.97848]
[1776512697858,29.85,75840.05,0.5,-0.41199,0.00024,20.97826]
[1776512702951,29.85,75842.74,0.5,-0.41134,0.00024,20.97116]
[1776512703451,29.85,75842.74,0.5,-0.41134,0.00024,20.97116]
[1776512703748,29.85,75844.75,0.5,-0.41085,0.00024,20.96582]
[1776512708804,29.85,75843.6,0.5,-0.41113,0.00024,20.96885]
[1776512713489,29.85,75843.7,0.5,-0.4111,0.00024,20.96858]
[1776512713810,29.85,75843.49,0.5,-0.41115,0.00024,20.96914]
[1776512715696,29.85,75842.17,0.5,-0.41147,0.00024,20.97263]
[1776512715707,29.85,75842.17,0.5,-0.41147,0.00024,20.97263]
[1776512715770,29.85,75842.17,0.5,-0.41147,0.00024,20.97263]
[1776512715777,29.85,75841.55,0.5,-0.41162,0.00024,20.97428]
[1776512718897,29.85,75839.35,0.5,-0.41216,0.00024,20.98007]
[1776512718907,29.85,75839.35,0.5,-0.41216,0.00024,20.98007]
[1776512719729,29.85,75838.36,0.5,-0.4124,0.00024,20.98266]
[1776512724779,29.85,75835.79,0.5,-0.41302,0.00024,20.98939]
[1776512725778,29.85,75823.01,0.5,-0.41612,0.00024,21.0219]
[1776512726813,29.85,75815.91,0.5,-0.41784,0.00024,21.0394]
[1776512729127,29.85,75813.76,0.5,-0.41837,0.00024,21.04463]
[1776512729467,29.85,75813.76,0.5,-0.41837,0.00024,21.04463]
[1776512729524,29.85,75813.76,0.5,-0.41837,0.00024,21.04463]
[1776512729566,29.85,75810.42,0.5,-0.41918,0.00024,21.05266]
[1776512731550,29.85,75816.37,0.5,-0.41772,0.00024,21.03418]
[1776512733564,29.85,75823.23,0.5,-0.41606,0.00024,21.01729]
[1776512734194,29.85,75823.23,0.5,-0.41606,0.00024,21.01729]
[1776512734574,29.85,75822.15,0.5,-0.41632,0.00024,21.01999]
[1776512737652,29.86,75829.91,0.5,-0.41444,0.00024,21.00053]
[1776512742664,29.86,75830.07,0.5,-0.41442,0.00024,21.00024]
[1776512742979,29.86,75830.07,0.5,-0.41442,0.00024,21.00024]
[1776512743839,29.86,75811.73,0.5,-0.41887,0.00024,21.04563]
[1776512744163,29.86,75811.73,0.5,-0.41887,0.00024,21.04563]
[1776512744757,29.86,75797.35,0.5,-0.42236,0.00024,21.07935]
[1776512745841,29.86,75793.97,0.5,-0.42318,0.00024,21.08703]
[1776512748778,29.86,75803.87,0.5,-0.42077,0.00024,21.06421]
[1776512750813,29.86,75810.38,0.5,-0.41919,0.00024,21.04879]
[1776512751773,29.86,75810.38,0.5,-0.41919,0.00024,21.04879]
[1776512751831,29.86,75810.52,0.5,-0.41915,0.00024,21.04845]
[1776512756888,29.86,75814.69,0.5,-0.41814,0.00024,21.0384]
[1776512758870,29.86,75814.69,0.5,-0.41814,0.00024,21.0384]
[1776512758882,29.86,75814.69,0.5,-0.41814,0.00024,21.03841]
[1776512759812,29.86,75804.6,0.5,-0.42059,0.00024,21.06248]
[1776512760092,29.86,75804.6,0.5,-0.42059,0.00024,21.06248]
[1776512760854,29.86,75790.82,0.5,-0.42395,0.00024,21.09407]
[1776512761876,29.86,75783.2,0.5,-0.4258,0.00024,21.11089]
[1776512762657,29.86,75783.2,0.5,-0.4258,0.00024,21.11089]
[1776512762835,29.86,75785.41,0.5,-0.42526,0.00024,21.10605]
[1776512764202,29.86,75785.85,0.5,-0.42515,0.00024,21.10506]
[1776512764819,29.86,75785.85,0.5,-0.42515,0.00024,21.10505]
[1776512765825,29.86,75792.1,0.5,-0.42363,0.00024,21.09115]
[1776512766548,29.86,75792.1,0.5,-0.42363,0.00024,21.09115]
[1776512766607,29.86,75792.1,0.5,-0.42363,0.00024,21.09115]
[1776512766837,29.85,75802.64,0.5,-0.42106,0.00024,21.06699]
[1776512767562,29.85,75802.64,0.5,-0.42106,0.00024,21.06699]
[1776512767646,29.85,75802.64,0.5,-0.42106,0.00024,21.06699]
[1776512767844,29.85,75812.82,0.5,-0.41859,0.00024,21.04284]
[1776512768774,29.85,75812.82,0.5,-0.41859,0.00024,21.04284]
[1776512768787,29.85,75812.82,0.5,-0.41859,0.00024,21.04284]
[1776512773884,29.85,75816.39,0.5,-0.41772,0.00024,21.03419]
[1776512773994,29.85,75816.39,0.5,-0.41772,0.00024,21.03419]
[1776512774890,29.85,75818.52,0.5,-0.4172,0.00024,21.02897]
[1776512779928,29.85,75817.98,0.5,-0.41734,0.00024,21.03031]
[1776512784963,29.86,75819.16,0.5,-0.41705,0.00024,21.02744]
[1776512789998,29.86,75819.76,0.5,-0.41691,0.00024,21.02599]
[1776512793020,29.86,75824.81,0.5,-0.41567,0.00024,21.00934]
[1776512795309,29.86,75826.87,0.5,-0.41517,0.00024,21.00419]
[1776512795863,29.86,75826.75,0.5,-0.4152,0.00024,21.00451]
[1776512797387,29.86,75826.69,0.5,-0.41522,0.00024,21.00467]
[1776512797436,29.86,75826.69,0.5,-0.41522,0.00024,21.00467]
[1776512797525,29.86,75826.69,0.5,-0.41522,0.00024,21.00467]
[1776512797537,29.86,75826.94,0.5,-0.41516,0.00024,21.00406]
[1776512802667,29.86,75827.3,0.5,-0.41508,0.00024,21.00321]
[1776512806111,29.86,75821.98,0.5,-0.41637,0.00024,21.01659]
[1776512809691,29.87,75827.54,0.5,-0.41503,0.00024,21.00273]
[1776512813842,29.87,75827.66,0.5,-0.41501,0.00024,21.00247]
[1776512814904,29.87,75830.06,0.5,-0.41443,0.00024,20.99643]
[1776512815701,29.87,75830.06,0.5,-0.41443,0.00024,20.99643]
[1776512815729,29.87,75830.06,0.5,-0.41443,0.00024,20.99643]
[1776512815735,29.87,75830.06,0.5,-0.41443,0.00024,20.99643]
[1776512815759,29.87,75830.06,0.5,-0.41443,0.00024,20.99643]
[1776512815789,29.87,75830.06,0.5,-0.41443,0.00024,20.99643]
[1776512815821,29.87,75830.06,0.5,-0.41443,0.00024,20.99643]
[1776512815922,29.87,75825.52,0.5,-0.41553,0.00024,21.00789]
[1776512815968,29.87,75825.52,0.5,-0.41553,0.00024,21.00789]
[1776512816033,29.87,75825.52,0.5,-0.41553,0.00024,21.00789]
[1776512816170,29.87,75825.52,0.5,-0.41553,0.00024,21.00789]
[1776512816214,29.87,75825.52,0.5,-0.41553,0.00024,21.00789]
[1776512816283,29.87,75825.52,0.5,-0.41553,0.00024,21.00789]
[1776512816439,29.87,75829.0,0.5,-0.41468,0.00024,20.99911]
[1776512819907,29.87,75830.92,0.5,-0.41422,0.00024,20.99422]
[1776512820865,29.87,75840.9,0.5,-0.4118,0.00024,20.96836]
[1776512821936,29.87,75840.9,0.5,-0.4118,0.00024,20.96836]
[1776512821944,29.87,75844.66,0.5,-0.41089,0.00024,20.95839]
[1776512822007,29.87,75844.66,0.5,-0.41089,0.00024,20.95839]
[1776512822686,29.87,75845.48,0.5,-0.41069,0.00024,20.95617]
[1776512823304,29.87,75845.48,0.5,-0.41069,0.00024,20.95617]
[1776512823384,29.87,75845.48,0.5,-0.41069,0.00024,20.95618]
[1776512827838,29.86,75853.71,0.5,-0.40869,0.00024,20.9339]
[1776512828870,29.86,75853.71,0.5,-0.40869,0.00024,20.9339]
[1776512828923,29.86,75860.64,0.5,-0.40702,0.00024,20.91477]
[1776512831999,29.86,75861.44,0.5,-0.40681,0.00024,20.91235]
[1776512832852,29.86,75858.7,0.5,-0.40747,0.00024,20.91993]
[1776512835938,29.86,75853.57,0.5,-0.40871,0.00024,20.93402]
[1776512836813,29.86,75853.57,0.5,-0.40871,0.00024,20.93402]
[1776512836828,29.86,75853.57,0.5,-0.40871,0.00024,20.93402]
[1776512836882,29.85,75852.22,0.5,-0.40903,0.00024,20.93765]
[1776512837312,29.85,75852.22,0.5,-0.40903,0.00024,20.93765]
[1776512837403,29.85,75852.22,0.5,-0.40903,0.00024,20.93765]
[1776512837713,29.85,75848.74,0.5,-0.40987,0.00024,20.94708]
[1776512841678,29.85,75843.46,0.5,-0.41114,0.00024,20.96109]
[1776512844311,29.85,75844.49,0.5,-0.41089,0.00024,20.95833]
[1776512844387,29.85,75844.49,0.5,-0.41089,0.00024,20.95833]
[1776512848868,29.85,75839.27,0.5,-0.41216,0.00024,20.97219]
[1776512848878,29.85,75839.27,0.5,-0.41216,0.00024,20.97219]
[1776512848961,29.85,75837.3,0.5,-0.41264,0.00024,20.97736]
[1776512854450,29.86,75833.4,0.5,-0.41358,0.00024,20.98343]
[1776512860307,29.86,75832.63,0.5,-0.41377,0.00024,20.98549]
[1776512861998,29.86,75831.93,0.5,-0.41395,0.00024,20.98735]
[1776512862354,29.86,75831.93,0.5,-0.41395,0.00024,20.98735]
[1776512862370,29.86,75831.93,0.5,-0.41395,0.00024,20.98735]
[1776512862665,29.86,75831.93,0.5,-0.41395,0.00024,20.98735]
[1776512862870,29.86,75831.93,0.5,-0.41395,0.00024,20.98735]
[1776512862923,29.86,75810.88,0.5,-0.41905,0.00024,21.03953]
[1776512863514,29.86,75810.88,0.5,-0.41905,0.00024,21.03953]
[1776512864591,29.86,75810.88,0.5,-0.41905,0.00024,21.03953]
[1776512864890,29.86,75810.88,0.5,-0.41905,0.00024,21.03953]
[1776512864990,29.86,75805.41,0.5,-0.42038,0.00024,21.05252]
[1776512871034,29.86,75807.59,0.5,-0.41985,0.00024,21.04736]
[1776512873584,29.86,75816.17,0.5,-0.41777,0.00024,21.02675]
[1776512874694,29.86,75809.35,0.5,-0.41943,0.00024,21.04319]
[1776512875428,29.86,75809.35,0.5,-0.41943,0.00024,21.04319]
[1776512875879,29.86,75807.05,0.5,-0.41999,0.00024,21.04865]
[1776512878963,29.86,75805.59,0.5,-0.42034,0.00024,21.05209]
[1776512880005,29.86,75805.56,0.5,-0.42035,0.00024,21.05215]
[1776512880234,29.86,75805.56,0.5,-0.42035,0.00024,21.05215]
[1776512880278,29.86,75805.56,0.5,-0.42035,0.00024,21.05215]
[1776512880963,29.86,75801.33,0.5,-0.42137,0.00024,21.06204]
[1776512887682,29.86,75796.88,0.5,-0.42245,0.00024,21.07222]
[1776512890882,29.86,75798.84,0.5,-0.42197,0.00024,21.0677]
[1776512890984,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891109,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891167,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891292,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891318,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891357,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891377,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891586,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891610,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891729,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891774,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891866,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891992,29.86,75808.6,0.5,-0.4196,0.00024,21.04485]
[1776512891968,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892241,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892303,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892364,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892392,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892458,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892603,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892662,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892763,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892796,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892921,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512892963,29.86,75827.21,0.5,-0.41508,0.00024,20.99924]
[1776512893023,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512893049,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512893170,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512893270,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512893412,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512893480,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512893635,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512894034,29.86,75851.52,0.5,-0.4092,0.00024,20.93561]
[1776512893732,29.86,75863.25,0.5,-0.40637,0.00024,20.90326]
[1776512894735,29.86,75863.25,0.5,-0.40637,0.00024,20.90326]
[1776512895792,29.86,75868.94,0.5,-0.405,0.00024,20.88719]
[1776512897025,29.86,75882.07,0.5,-0.40183,0.00024,20.84912]
[1776512897995,29.86,75884.79,0.5,-0.40118,0.00024,20.84104]
[1776512898991,29.86,75875.56,0.5,-0.40339,0.00024,20.86807]
[1776512900773,29.85,75871.6,0.5,-0.40434,0.00024,20.8794]
[1776512901943,29.85,75871.6,0.5,-0.40434,0.00024,20.8794]
[1776512901962,29.85,75872.37,0.5,-0.40415,0.00024,20.87714]
[1776512902211,29.85,75872.37,0.5,-0.40415,0.00024,20.87714]
[1776512902923,29.85,75868.19,0.5,-0.40515,0.00024,20.88904]
[1776512907013,29.85,75875.13,0.5,-0.40347,0.00024,20.86892]
[1776512907420,29.85,75875.13,0.5,-0.40347,0.00024,20.86892]
[1776512907823,29.84,75875.13,0.5,-0.40346,0.00024,20.86887]
[1776512913010,29.84,75876.66,0.5,-0.40307,0.00024,20.8601]
[1776512913866,29.84,75867.05,0.5,-0.40538,0.00024,20.88766]
[1776512915599,29.84,75863.38,0.5,-0.40626,0.00024,20.89802]
[1776512915983,29.84,75861.43,0.5,-0.40673,0.00024,20.90348]
[1776512917828,29.84,75862.34,0.5,-0.40651,0.00024,20.90093]
[1776512917859,29.84,75862.34,0.5,-0.40651,0.00024,20.90093]
[1776512917960,29.84,75862.34,0.5,-0.40651,0.00024,20.90093]
[1776512918035,29.84,75862.32,0.5,-0.40651,0.00024,20.90092]
[1776512920850,29.84,75857.29,0.5,-0.40774,0.00024,20.915]
[1776512920929,29.84,75851.44,0.5,-0.40915,0.00024,20.93102]
[1776512922029,29.84,75845.13,0.5,-0.41067,0.00024,20.948]
[1776512925784,29.84,75843.63,0.5,-0.41105,0.00024,20.95211]
[1776512925796,29.84,75843.63,0.5,-0.41105,0.00024,20.95211]
[1776512927830,29.84,75842.91,0.5,-0.41123,0.00024,20.95406]
[1776512927843,29.84,75842.91,0.5,-0.41123,0.00024,20.95406]
[1776512927844,29.84,75842.91,0.5,-0.41123,0.00024,20.95406]
[1776512929846,29.85,75842.79,0.5,-0.41126,0.00024,20.95443]
[1776512929988,29.85,75843.18,0.5,-0.41117,0.00024,20.95342]
[1776512934590,29.85,75843.0,0.5,-0.41122,0.00024,20.95399]
[1776512935098,29.85,75842.31,0.5,-0.41139,0.00024,20.95584]
[1776512940116,29.85,75840.15,0.5,-0.41192,0.00024,20.96162]
[1776512945155,29.86,75842.94,0.5,-0.41125,0.00024,20.95438]
[1776512950172,29.86,75847.48,0.5,-0.41016,0.00024,20.94238]
[1776512955196,29.86,75849.09,0.5,-0.40978,0.00024,20.93813]
[1776512960215,29.86,75850.98,0.5,-0.40932,0.00024,20.93307]
[1776512965331,29.86,75850.7,0.5,-0.40939,0.00024,20.93382]
[1776512967256,29.86,75844.04,0.5,-0.411,0.00024,20.95159]
[1776512971658,29.86,75846.69,0.5,-0.41034,0.00024,20.94035]
[1776512972303,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512972346,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512972436,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512972592,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512972696,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512972736,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512972890,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512972915,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512973046,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512973075,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512973109,29.86,75845.4,0.5,-0.41064,0.00024,20.94376]
[1776512973287,29.86,75856.38,0.5,-0.40799,0.00024,20.91407]
[1776512973809,29.86,75856.38,0.5,-0.40799,0.00024,20.91407]
[1776512973849,29.86,75856.38,0.5,-0.40799,0.00024,20.91407]
[1776512974294,29.86,75858.14,0.5,-0.40757,0.00024,20.90921]
[1776512979329,29.86,75860.44,0.5,-0.40701,0.00024,20.90279]
[1776512980881,29.86,75860.44,0.5,-0.40701,0.00024,20.90279]
[1776512980931,29.86,75860.44,0.5,-0.40701,0.00024,20.90279]
[1776512981032,29.85,75864.91,0.5,-0.40592,0.00024,20.89014]
[1776512983796,29.85,75867.75,0.5,-0.40523,0.00024,20.88197]
[1776512983810,29.85,75867.75,0.5,-0.40523,0.00024,20.88197]
[1776512984303,29.85,75867.62,0.5,-0.40525,0.00024,20.88227]
[1776512989399,29.84,75868.42,0.5,-0.40503,0.00024,20.87967]
[1776512991963,29.84,75867.35,0.5,-0.40529,0.00024,20.88269]
[1776512992274,29.84,75866.44,0.5,-0.40551,0.00024,20.88525]
[1776512996972,29.84,75869.52,0.5,-0.40476,0.00024,20.87644]
[1776512997164,29.84,75869.52,0.5,-0.40476,0.00024,20.87644]
[1776512997332,29.84,75868.84,0.5,-0.40492,0.00024,20.87832]
[1776512998208,29.84,75857.15,0.5,-0.40774,0.00024,20.91111]
[1776512999319,29.84,75850.68,0.5,-0.40931,0.00024,20.9288]
[1776513003306,29.83,75856.19,0.5,-0.40796,0.00024,20.91359]
[1776513008376,29.83,75858.24,0.5,-0.40746,0.00024,20.90786]
[1776513010306,29.83,75851.05,0.5,-0.4092,0.00024,20.92758]
[1776513013243,29.83,75845.59,0.5,-0.41053,0.00024,20.94239]
[1776513018310,29.84,75843.45,0.5,-0.41106,0.00024,20.94821]
[1776513023323,29.84,75842.89,0.5,-0.4112,0.00024,20.94984]
[1776513028324,29.85,75842.89,0.5,-0.41122,0.00024,20.94999]
[1776513032885,29.84,75839.62,0.5,-0.41199,0.00024,20.95443]
[1776513033351,29.84,75839.19,0.5,-0.41209,0.00024,20.95559]
[1776513036368,29.85,75838.5,0.5,-0.41227,0.00024,20.95749]
[1776513036379,29.85,75838.5,0.5,-0.41227,0.00024,20.95749]
[1776513037031,29.85,75838.5,0.5,-0.41227,0.00024,20.95752]
[1776513041332,29.85,75838.5,0.5,-0.41228,0.00024,20.95759]
[1776513041345,29.85,75838.5,0.5,-0.41228,0.00024,20.95759]
[1776513042049,29.85,75838.5,0.5,-0.41228,0.00024,20.95759]
[1776513042340,29.85,75838.32,0.5,-0.41233,0.00024,20.95816]
[1776513044030,29.85,75838.32,0.5,-0.41233,0.00024,20.95819]
[1776513044298,29.86,75838.32,0.5,-0.41234,0.00024,20.95822]
[1776513046072,29.86,75838.32,0.5,-0.41234,0.00024,20.95826]
[1776513046079,29.86,75838.32,0.5,-0.41234,0.00024,20.95826]
[1776513046118,29.86,75838.15,0.5,-0.41238,0.00024,20.95873]
[1776513048117,29.86,75838.15,0.5,-0.41239,0.00024,20.95877]
[1776513048138,29.86,75838.15,0.5,-0.41239,0.00024,20.95877]
[1776513053715,29.87,75833.87,0.5,-0.41344,0.00024,20.97006]
[1776513054267,29.87,75836.31,0.5,-0.41285,0.00024,20.96378]
[1776513056252,29.87,75835.86,0.5,-0.41296,0.00024,20.96498]
[1776513056333,29.87,75835.86,0.5,-0.41296,0.00024,20.96498]
[1776513056353,29.87,75837.17,0.5,-0.41265,0.00024,20.96161]
[1776513061372,29.87,75839.23,0.5,-0.41216,0.00024,20.95637]
[1776513066341,29.87,75846.7,0.5,-0.41035,0.00024,20.93661]
[1776513066848,29.87,75846.7,0.5,-0.41035,0.00024,20.93661]
[1776513067393,29.87,75852.21,0.5,-0.40902,0.00024,20.92176]
[1776513072427,29.87,75854.7,0.5,-0.40842,0.00024,20.91495]
[1776513075329,29.87,75851.9,0.5,-0.40909,0.00024,20.92258]
[1776513075838,29.87,75847.08,0.5,-0.41026,0.00024,20.93554]
[1776513076258,29.87,75876.43,0.5,-0.40318,0.00024,20.85366]
[1776513076691,29.87,75876.43,0.5,-0.40318,0.00024,20.85366]
[1776513077065,29.87,75876.43,0.5,-0.40318,0.00024,20.85366]
[1776513077261,29.87,75876.43,0.5,-0.40318,0.00024,20.85366]
[1776513077327,29.87,75900.41,0.5,-0.39741,0.00024,20.78179]
[1776513078323,29.87,75900.41,0.5,-0.39741,0.00024,20.78179]
[1776513078023,29.87,75900.41,0.5,-0.39741,0.00024,20.78177]
[1776513079801,29.87,75902.32,0.5,-0.39695,0.00024,20.77585]
[1776513079849,29.87,75902.32,0.5,-0.39695,0.00024,20.77585]
[1776513080041,29.87,75906.17,0.5,-0.39603,0.00024,20.76386]
[1776513084308,29.87,75903.81,0.5,-0.3966,0.00024,20.77127]
[1776513084315,29.87,75903.81,0.5,-0.3966,0.00024,20.77127]
[1776513084382,29.87,75903.81,0.5,-0.3966,0.00024,20.77127]
[1776513084350,29.87,75904.19,0.5,-0.39651,0.00024,20.77007]
[1776513085073,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513085609,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513085666,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513085681,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513085746,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513085861,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513085928,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513086045,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513086106,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513086349,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513086351,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513086400,29.87,75904.19,0.5,-0.39651,0.00024,20.77006]
[1776513086146,29.87,75911.37,0.5,-0.39479,0.00024,20.74749]
[1776513087088,29.87,75911.37,0.5,-0.39479,0.00024,20.74749]
[1776513088094,29.87,75919.53,0.5,-0.39284,0.00024,20.7214]
[1776513089078,29.87,75919.53,0.5,-0.39284,0.00024,20.7214]
[1776513089136,29.87,75919.53,0.5,-0.39284,0.00024,20.7214]
[1776513089164,29.87,75923.9,0.5,-0.39179,0.00024,20.70722]
[1776513091121,29.87,75923.9,0.5,-0.39179,0.00024,20.70723]
[1776513091126,29.87,75923.9,0.5,-0.39179,0.00024,20.70723]
[1776513091158,29.87,75923.9,0.5,-0.39179,0.00024,20.70723]
[1776513091187,29.87,75923.9,0.5,-0.39179,0.00024,20.70723]
[1776513091244,29.87,75923.9,0.5,-0.39179,0.00024,20.70723]
[1776513091276,29.87,75923.9,0.5,-0.39179,0.00024,20.70723]
[1776513091344,29.87,75925.33,0.5,-0.39143,0.00024,20.69838]
[1776513092313,29.87,75925.33,0.5,-0.39143,0.00024,20.69838]
[1776513092360,29.87,75925.33,0.5,-0.39143,0.00024,20.69838]
[1776513092393,29.87,75925.26,0.5,-0.39145,0.00024,20.69862]
[1776513093510,29.87,75925.26,0.5,-0.39145,0.00024,20.69863]
[1776513093539,29.87,75925.26,0.5,-0.39145,0.00024,20.69863]
[1776513094135,29.87,75925.27,0.5,-0.39145,0.00024,20.6986]
[1776513094673,29.87,75925.27,0.5,-0.39145,0.00024,20.6986]
[1776513094734,29.87,75925.27,0.5,-0.39145,0.00024,20.6986]
[1776513094939,29.87,75925.27,0.5,-0.39145,0.00024,20.6986]
[1776513094998,29.87,75925.27,0.5,-0.39145,0.00024,20.6986]
[1776513095142,29.87,75926.49,0.5,-0.39116,0.00024,20.69462]
[1776513096009,29.87,75926.49,0.5,-0.39116,0.00024,20.69462]
[1776513096024,29.87,75926.49,0.5,-0.39116,0.00024,20.69462]
[1776513096363,29.87,75926.75,0.5,-0.39109,0.00024,20.69372]
[1776513101418,29.86,75928.15,0.5,-0.39075,0.00024,20.68893]
[1776513104916,29.86,75928.78,0.5,-0.39059,0.00024,20.68667]
[1776513104963,29.86,75928.78,0.5,-0.39059,0.00024,20.68667]
[1776513109303,29.86,75930.61,0.5,-0.39014,0.00024,20.68046]
[1776513109390,29.86,75930.34,0.5,-0.3902,0.00024,20.68131]
[1776513115286,29.84,75924.92,0.5,-0.39145,0.00024,20.69856]
[1776513119313,29.84,75934.86,0.5,-0.38906,0.00024,20.66535]
[1776513120916,29.84,75938.74,0.5,-0.38813,0.00024,20.65218]
[1776513120954,29.84,75938.74,0.5,-0.38813,0.00024,20.65218]
[1776513121325,29.83,75946.82,0.5,-0.3862,0.00024,20.62453]
[1776513121485,29.83,75946.82,0.5,-0.3862,0.00024,20.62453]
[1776513121493,29.83,75946.82,0.5,-0.3862,0.00024,20.62453]
[1776513122332,29.83,75948.03,0.5,-0.3859,0.00024,20.62026]
[1776513123547,29.83,75948.1,0.5,-0.38588,0.00024,20.61991]
[1776513124346,29.83,75947.33,0.5,-0.38606,0.00024,20.62246]
[1776513127740,29.82,75952.09,0.5,-0.3849,0.00024,20.60567]
[1776513127785,29.82,75952.09,0.5,-0.3849,0.00024,20.60567]
[1776513128375,29.82,75960.54,0.5,-0.38289,0.00024,20.5759]
[1776513131714,29.81,75960.37,0.5,-0.38291,0.00024,20.5762]
[1776513132404,29.81,75959.12,0.5,-0.3832,0.00024,20.58053]
[1776513135423,29.79,75947.07,0.5,-0.38599,0.00024,20.62142]
[1776513140461,29.7,75951.12,0.5,-0.3847,0.00024,20.60211]
[1776513143480,29.67,75957.61,0.5,-0.38307,0.00024,20.57804]
[1776513143596,29.67,75957.61,0.5,-0.38307,0.00024,20.57804]
[1776513143618,29.67,75957.61,0.5,-0.38307,0.00024,20.57804]
[1776513143849,29.67,75957.61,0.5,-0.38307,0.00024,20.57804]
[1776513143917,29.67,75962.07,0.5,-0.38201,0.00024,20.56211]
[1776513149524,29.59,75969.66,0.5,-0.37991,0.00024,20.52981]
[1776513152440,29.57,75974.01,0.5,-0.37878,0.00024,20.50839]
[1776513152484,29.57,75974.01,0.5,-0.37878,0.00024,20.50839]
[1776513155345,29.54,75979.54,0.5,-0.37734,0.00024,20.48582]
[1776513157825,29.53,75981.89,0.5,-0.37673,0.00024,20.47616]
[1776513157923,29.53,75978.91,0.5,-0.37744,0.00024,20.48736]
[1776513161613,29.5,75973.2,0.5,-0.37871,0.00024,20.507]
[1776513165641,29.5,75982.94,0.5,-0.37636,0.00024,20.47026]
[1776513170677,29.49,75987.55,0.5,-0.37522,0.00024,20.45196]
[1776513173779,29.49,75988.55,0.5,-0.37498,0.00024,20.44807]
[1776513174039,29.48,75992.22,0.5,-0.37409,0.00024,20.43373]
[1776513179739,29.48,75996.6,0.5,-0.37301,0.00024,20.41622]
[1776513184761,29.47,75993.24,0.5,-0.37381,0.00024,20.42921]
[1776513188406,29.47,75985.04,0.5,-0.37577,0.00024,20.46061]
[1776513188791,29.47,75985.04,0.5,-0.37577,0.00024,20.46061]
[1776513188855,29.47,75985.04,0.5,-0.37577,0.00024,20.46061]
[1776513188926,29.47,75985.04,0.5,-0.37577,0.00024,20.46061]
[1776513189519,29.47,75980.0,0.5,-0.37697,0.00024,20.47967]
[1776513191315,29.47,75978.99,0.5,-0.37721,0.00024,20.48343]
[1776513191330,29.47,75978.99,0.5,-0.37721,0.00024,20.48343]
[1776513191372,29.47,75978.99,0.5,-0.37721,0.00024,20.48343]
[1776513191409,29.47,75977.16,0.5,-0.37764,0.00024,20.49025]
[1776513192843,29.47,75966.76,0.5,-0.38013,0.00024,20.5288]
[1776513198140,29.47,75964.52,0.5,-0.38065,0.00024,20.53673]
[1776513198147,29.47,75964.52,0.5,-0.38065,0.00024,20.53673]
[1776513198370,29.46,75962.43,0.5,-0.38114,0.00024,20.54422]
[1776513202165,29.46,75960.24,0.5,-0.38166,0.00024,20.55204]
[1776513202183,29.46,75960.24,0.5,-0.38166,0.00024,20.55204]
[1776513202302,29.46,75960.24,0.5,-0.38166,0.00024,20.55204]
[1776513202444,29.46,75960.95,0.5,-0.38148,0.00024,20.54932]
[1776513202849,29.46,75960.95,0.5,-0.38148,0.00024,20.54932]
[1776513202915,29.46,75970.85,0.5,-0.3791,0.00024,20.51299]
[1776513205504,29.46,75973.51,0.5,-0.37846,0.00024,20.50299]
[1776513205965,29.46,75978.41,0.5,-0.37728,0.00024,20.4846]
[1776513206486,29.46,75988.72,0.5,-0.37482,0.00024,20.44538]
[1776513207063,29.46,75995.66,0.5,-0.37316,0.00024,20.41856]
[1776513208042,29.46,76005.36,0.5,-0.37085,0.00024,20.38043]
[1776513213056,29.45,76000.17,0.5,-0.37206,0.00024,20.3966]
[1776513219016,29.45,76001.68,0.5,-0.37169,0.00024,20.39048]
[1776513224282,29.45,76002.48,0.5,-0.37149,0.00024,20.38723]
[1776513233113,29.45,75997.86,0.5,-0.37258,0.00024,20.40512]
[1776513238149,29.45,76002.57,0.5,-0.37146,0.00024,20.38656]
[1776513243621,29.45,76002.43,0.5,-0.37149,0.00024,20.38713]
[1776513250233,29.45,76002.47,0.5,-0.37149,0.00024,20.38712]
[1776513255268,29.45,76003.56,0.5,-0.37124,0.00024,20.38293]
[1776513258288,29.45,75997.08,0.5,-0.37278,0.00024,20.40842]
[1776513258684,29.45,75997.08,0.5,-0.37278,0.00024,20.40842]
[1776513258768,29.45,75997.08,0.5,-0.37278,0.00024,20.40842]
[1776513259900,29.45,75996.53,0.5,-0.37291,0.00024,20.41057]
[1776513260545,29.45,75995.83,0.5,-0.37308,0.00024,20.4133]
[1776513265552,29.45,75998.58,0.5,-0.37243,0.00024,20.40259]
[1776513270583,29.45,75998.51,0.5,-0.37245,0.00024,20.40292]
[1776513275599,29.45,76000.39,0.5,-0.37198,0.00024,20.39133]
[1776513280606,29.45,76000.55,0.5,-0.37194,0.00024,20.39075]
[1776513285671,29.45,76001.98,0.5,-0.37161,0.00024,20.38519]
[1776513290685,29.45,75996.69,0.5,-0.37287,0.00024,20.40597]
[1776513295748,29.45,75996.2,0.5,-0.37299,0.00024,20.40791]
[1776513300808,29.45,75993.1,0.5,-0.37373,0.00024,20.41995]
[1776513305869,29.46,75993.91,0.5,-0.37353,0.00024,20.41683]
[1776513309654,29.46,76002.38,0.5,-0.37152,0.00024,20.38377]
[1776513314690,29.46,75999.68,0.5,-0.37217,0.00024,20.39454]
[1776513319746,29.46,75998.59,0.5,-0.37243,0.00024,20.39888]
[1776513324747,29.46,75998.77,0.5,-0.37239,0.00024,20.39823]
[1776513329757,29.46,75997.69,0.5,-0.37265,0.00024,20.40248]
[1776513334762,29.46,75999.07,0.5,-0.3723,0.00024,20.39287]
[1776513339807,29.46,75999.45,0.5,-0.37221,0.00024,20.39139]
[1776513344841,29.46,76001.14,0.5,-0.37181,0.00024,20.38479]
[1776513349878,29.46,76001.28,0.5,-0.37178,0.00024,20.38428]
[1776513354880,29.46,76001.76,0.5,-0.37167,0.00024,20.38245]
[1776513359779,29.46,75995.99,0.5,-0.37305,0.00024,20.40509]
[1776513361042,29.46,75994.44,0.5,-0.37342,0.00024,20.41112]
[1776513361087,29.46,75994.44,0.5,-0.37342,0.00024,20.41112]
[1776513361162,29.46,75994.44,0.5,-0.37342,0.00024,20.41112]
[1776513361224,29.46,75994.44,0.5,-0.37342,0.00024,20.41112]
[1776513361692,29.46,75982.98,0.5,-0.37616,0.00024,20.4551]
[1776513362677,29.46,75969.97,0.5,-0.37927,0.00024,20.50384]
[1776513363672,29.46,75969.8,0.5,-0.3793,0.00024,20.50441]
[1776513364718,29.46,75969.8,0.5,-0.3793,0.00024,20.50441]
[1776513364732,29.46,75969.8,0.5,-0.3793,0.00024,20.50441]
[1776513364719,29.46,75972.04,0.5,-0.37876,0.00024,20.49604]
[1776513365706,29.46,75973.24,0.5,-0.37847,0.00024,20.49152]
[1776513367374,29.46,75974.3,0.5,-0.37822,0.00024,20.48751]
[1776513367745,29.46,75977.56,0.5,-0.37743,0.00024,20.47524]
[1776513372796,29.45,75976.9,0.5,-0.37758,0.00024,20.47747]
[1776513377811,29.45,75978.03,0.5,-0.37729,0.00024,20.47296]
[1776513380758,29.45,75976.62,0.5,-0.37762,0.00024,20.47816]
[1776513381697,29.45,75974.08,0.5,-0.37822,0.00024,20.48756]
[1776513386715,29.44,75972.68,0.5,-0.37854,0.00024,20.49254]
[1776513391727,29.44,75972.32,0.5,-0.37861,0.00024,20.49359]
[1776513396730,29.43,75972.08,0.5,-0.37863,0.00024,20.48998]
[1776513400133,29.43,75970.87,0.5,-0.37891,0.00024,20.49425]
[1776513400149,29.43,75970.87,0.5,-0.37891,0.00024,20.49425]
[1776513400188,29.43,75970.87,0.5,-0.37891,0.00024,20.49425]
[1776513400704,29.43,75971.29,0.5,-0.3788,0.00024,20.49263]
[1776513404790,29.43,75965.09,0.5,-0.38028,0.00024,20.51532]
[1776513405060,29.43,75965.09,0.5,-0.38028,0.00024,20.51532]
[1776513405093,29.43,75965.09,0.5,-0.38028,0.00024,20.51532]
[1776513405270,29.43,75965.09,0.5,-0.38028,0.00024,20.51532]
[1776513405627,29.43,75965.09,0.5,-0.38028,0.00024,20.51532]
[1776513405640,29.43,75976.52,0.5,-0.37754,0.00024,20.47283]
[1776513406430,29.43,75976.52,0.5,-0.37754,0.00024,20.47283]
[1776513406585,29.43,75976.52,0.5,-0.37754,0.00024,20.47283]
[1776513406652,29.42,75999.0,0.5,-0.37215,0.00024,20.38634]
[1776513406912,29.42,75999.0,0.5,-0.37215,0.00024,20.38634]
[1776513407340,29.42,75999.0,0.5,-0.37215,0.00024,20.38634]
[1776513407729,29.42,75999.0,0.5,-0.37215,0.00024,20.38634]
[1776513407764,29.42,76009.91,0.5,-0.36956,0.00024,20.34311]
[1776513408051,29.42,76009.91,0.5,-0.36956,0.00024,20.34311]
[1776513408066,29.42,76009.91,0.5,-0.36956,0.00024,20.34311]
[1776513408476,29.42,76014.17,0.5,-0.36854,0.00024,20.32599]
[1776513409388,29.42,76014.17,0.5,-0.36854,0.00024,20.32599]
[1776513409549,29.42,76014.17,0.5,-0.36854,0.00024,20.32599]
[1776513409840,29.42,76037.52,0.5,-0.36301,0.00024,20.22985]
[1776513409881,29.42,76037.52,0.5,-0.36301,0.00024,20.22985]
[1776513409941,29.42,76037.52,0.5,-0.36301,0.00024,20.22985]
[1776513410368,29.42,76037.52,0.5,-0.36301,0.00024,20.2299]
[1776513410965,29.42,76037.52,0.5,-0.36301,0.00024,20.2299]
[1776513410972,29.42,76037.52,0.5,-0.36301,0.00024,20.2299]
[1776513411313,29.42,76037.52,0.5,-0.36301,0.00024,20.2299]
[1776513411401,29.42,76037.52,0.5,-0.36301,0.00024,20.2299]
[1776513411530,29.42,76037.52,0.5,-0.36301,0.00024,20.2299]
[1776513411579,29.42,76037.52,0.5,-0.36301,0.00024,20.2299]
[1776513411622,29.43,76053.86,0.5,-0.35916,0.00024,20.1604]
[1776513412401,29.43,76053.86,0.5,-0.35916,0.00024,20.1604]
[1776513412486,29.43,76052.3,0.5,-0.35952,0.00024,20.16709]
[1776513415745,29.43,76043.85,0.5,-0.36151,0.00024,20.20316]
[1776513418256,29.43,76043.22,0.5,-0.36166,0.00024,20.20583]
[1776513418800,29.43,76043.22,0.5,-0.36166,0.00024,20.20583]
[1776513418734,29.42,76036.96,0.5,-0.36314,0.00024,20.23223]
[1776513418841,29.42,76036.96,0.5,-0.36314,0.00024,20.23223]
[1776513419759,29.42,76033.11,0.5,-0.36405,0.00024,20.24831]
[1776513422459,29.42,76029.29,0.5,-0.36496,0.00024,20.26419]
[1776513422478,29.42,76029.29,0.5,-0.36496,0.00024,20.26419]
[1776513422517,29.42,76027.76,0.5,-0.36532,0.00024,20.27052]
[1776513424768,29.42,76027.76,0.5,-0.36532,0.00024,20.27052]
[1776513424812,29.42,76027.76,0.5,-0.36532,0.00024,20.27052]
[1776513427441,29.42,76023.3,0.5,-0.36637,0.00024,20.28883]
[1776513427496,29.42,76023.09,0.5,-0.36642,0.00024,20.28967]
[1776513428959,29.42,76023.09,0.5,-0.36642,0.00024,20.28964]
[1776513429792,29.42,76018.69,0.5,-0.36746,0.00024,20.30757]
[1776513431958,29.42,76017.49,0.5,-0.36774,0.00024,20.31238]
[1776513432085,29.42,76017.49,0.5,-0.36774,0.00024,20.31238]
[1776513433851,29.42,76023.69,0.5,-0.36628,0.00024,20.28718]
[1776513435151,29.42,76023.27,0.5,-0.36638,0.00024,20.289]
[1776513435560,29.42,76023.27,0.5,-0.36638,0.00024,20.289]
[1776513435672,29.42,76023.27,0.5,-0.36638,0.00024,20.289]
[1776513435803,29.42,76023.27,0.5,-0.36638,0.00024,20.289]
[1776513435856,29.43,76032.16,0.5,-0.36428,0.00024,20.25236]
[1776513435886,29.43,76032.16,0.5,-0.36428,0.00024,20.25236]
[1776513435919,29.43,76032.16,0.5,-0.36428,0.00024,20.25236]
[1776513435947,29.43,76032.16,0.5,-0.36428,0.00024,20.25236]
[1776513436308,29.43,76032.16,0.5,-0.36428,0.00024,20.25236]
[1776513436352,29.43,76032.16,0.5,-0.36428,0.00024,20.25236]
[1776513436544,29.43,76032.16,0.5,-0.36428,0.00024,20.25236]
[1776513437551,29.43,76039.48,0.5,-0.36255,0.00024,20.22177]
[1776513439738,29.43,76044.38,0.5,-0.36139,0.00024,20.20097]
[1776513439804,29.43,76044.38,0.5,-0.36139,0.00024,20.20097]
[1776513439748,29.43,76049.14,0.5,-0.36027,0.00024,20.18063]
[1776513440997,29.43,76049.14,0.5,-0.36027,0.00024,20.18063]
[1776513441010,29.43,76049.14,0.5,-0.36027,0.00024,20.18063]
[1776513441012,29.43,76049.14,0.5,-0.36027,0.00024,20.18063]
[1776513441764,29.43,76054.5,0.5,-0.35901,0.00024,20.15758]
[1776513442111,29.43,76054.5,0.5,-0.35901,0.00024,20.15758]
[1776513442136,29.43,76054.5,0.5,-0.35901,0.00024,20.15758]
[1776513442586,29.43,76054.5,0.5,-0.35901,0.00024,20.15758]
[1776513443227,29.43,76054.5,0.5,-0.35901,0.00024,20.15758]
[1776513443236,29.43,76054.5,0.5,-0.35901,0.00024,20.15758]
[1776513443778,29.43,76053.72,0.5,-0.35919,0.00024,20.16098]
[1776513444357,29.43,76053.72,0.5,-0.35919,0.00024,20.16098]
[1776513444404,29.43,76053.72,0.5,-0.35919,0.00024,20.16098]
[1776513445353,29.43,76053.72,0.5,-0.35919,0.00024,20.16098]
[1776513445608,29.43,76054.65,0.5,-0.35897,0.00024,20.15697]
[1776513447835,29.43,76057.49,0.5,-0.3583,0.00024,20.14468]
[1776513447903,29.43,76059.87,0.5,-0.35774,0.00024,20.13434]
[1776513448629,29.43,76062.92,0.5,-0.35703,0.00024,20.12104]
[1776513451492,29.43,76063.19,0.5,-0.35697,0.00024,20.11989]
[1776513451782,29.43,76065.36,0.5,-0.35644,0.00023,20.10616]
[1776513456872,29.43,76068.27,0.5,-0.35576,0.00023,20.09354]
[1776513458282,29.43,76068.9,0.5,-0.35562,0.00023,20.0908]
[1776513458419,29.43,76068.9,0.5,-0.35562,0.00023,20.0908]
[1776513458628,29.43,76068.9,0.5,-0.35562,0.00023,20.0908]
[1776513458677,29.43,76068.9,0.5,-0.35562,0.00023,20.0908]
[1776513458717,29.43,76068.9,0.5,-0.35562,0.00023,20.0908]
[1776513458818,29.43,76089.97,0.5,-0.35069,0.00023,19.99616]
[1776513460436,29.43,76089.97,0.5,-0.35069,0.00023,19.99616]
[1776513460514,29.43,76089.97,0.5,-0.35069,0.00023,19.99616]
[1776513460687,29.43,76089.97,0.5,-0.35069,0.00023,19.99616]
[1776513460699,29.43,76089.97,0.5,-0.35069,0.00023,19.99616]
[1776513460747,29.43,76089.97,0.5,-0.35069,0.00023,19.99616]
[1776513460796,29.43,76092.08,0.5,-0.3502,0.00023,19.98658]
[1776513462870,29.43,76092.22,0.5,-0.35017,0.00023,19.986]
[1776513462872,29.43,76092.22,0.5,-0.35017,0.00023,19.986]
[1776513462876,29.43,76092.22,0.5,-0.35017,0.00023,19.986]
[1776513463843,29.43,76092.22,0.5,-0.35017,0.00023,19.986]
[1776513463758,29.43,76094.25,0.5,-0.3497,0.00023,19.97684]
[1776513463899,29.43,76094.25,0.5,-0.3497,0.00023,19.97684]
[1776513463983,29.43,76094.25,0.5,-0.3497,0.00023,19.97684]
[1776513464742,29.44,76094.25,0.5,-0.34971,0.00023,19.97692]
[1776513465051,29.44,76094.25,0.5,-0.34971,0.00023,19.97692]
[1776513465748,29.44,76093.62,0.5,-0.34986,0.00023,19.9799]
[1776513466773,29.44,76101.44,0.5,-0.34804,0.00023,19.94389]
[1776513467131,29.44,76101.44,0.5,-0.34804,0.00023,19.94389]
[1776513467762,29.44,76101.44,0.5,-0.34805,0.00023,19.94401]
[1776513472801,29.44,76098.46,0.5,-0.34877,0.00023,19.95841]
[1776513477850,29.45,76094.96,0.5,-0.34961,0.00023,19.97515]
[1776513482868,29.46,76091.99,0.5,-0.35033,0.00023,19.98933]
[1776513484881,29.48,76086.05,0.5,-0.35181,0.00023,20.01831]
[1776513485619,29.48,76086.05,0.5,-0.35181,0.00023,20.01831]
[1776513485888,29.49,76082.8,0.5,-0.35261,0.00023,20.03377]
[1776513488371,29.49,76077.81,0.5,-0.35382,0.00023,20.0569]
[1776513488409,29.49,76077.81,0.5,-0.35382,0.00023,20.0569]
[1776513488955,29.49,76077.83,0.5,-0.35381,0.00023,20.05681]
[1776513489792,29.5,76075.73,0.5,-0.3543,0.00023,20.06623]
[1776513494865,29.5,76071.51,0.5,-0.3553,0.00023,20.08516]
[1776513497946,29.5,76065.11,0.5,-0.35681,0.00023,20.11346]
[1776513501963,29.5,76059.37,0.5,-0.35817,0.00023,20.13866]
[1776513507036,29.52,76058.42,0.5,-0.35846,0.00023,20.14411]
[1776513507896,29.52,76058.42,0.5,-0.35846,0.00023,20.14411]
[1776513508048,29.52,76058.19,0.5,-0.35853,0.00023,20.14551]
[1776513510903,29.53,76057.44,0.5,-0.35873,0.00023,20.14913]
[1776513510918,29.53,76057.44,0.5,-0.35873,0.00023,20.14913]
[1776513511219,29.53,76055.63,0.5,-0.35916,0.00023,20.15332]
[1776513516698,29.55,76055.96,0.5,-0.35915,0.00023,20.15322]
[1776513522145,29.57,76053.62,0.5,-0.35979,0.00023,20.16489]
[1776513527180,29.57,76053.42,0.5,-0.35984,0.00023,20.16583]
[1776513532909,29.57,76053.49,0.5,-0.35983,0.00023,20.1656]
[1776513538257,29.57,76055.49,0.5,-0.35936,0.00023,20.15714]
[1776513539268,29.57,76062.44,0.5,-0.35773,0.00023,20.12719]
[1776513545547,29.57,76063.15,0.5,-0.35757,0.00023,20.1242]
[1776513550444,29.58,76055.31,0.5,-0.35941,0.00023,20.15805]
[1776513557391,29.58,76052.66,0.5,-0.36004,0.00023,20.16944]
[1776513562427,29.58,76049.14,0.5,-0.36086,0.00023,20.18448]
[1776513567461,29.58,76046.15,0.5,-0.36157,0.00023,20.1972]
[1776513572496,29.58,76044.16,0.5,-0.36202,0.00024,20.20137]
[1776513574511,29.58,76051.61,0.5,-0.36027,0.00023,20.16984]
[1776513576872,29.58,76058.21,0.5,-0.35872,0.00023,20.14161]
[1776513578729,29.58,76059.09,0.5,-0.35852,0.00023,20.13782]
[1776513578811,29.58,76059.09,0.5,-0.35852,0.00023,20.13782]
[1776513580435,29.58,76052.75,0.5,-0.36001,0.00023,20.16507]
[1776513586942,29.58,76049.87,0.5,-0.36068,0.00023,20.17733]
[1776513593643,29.58,76046.9,0.5,-0.36138,0.00023,20.1899]
[1776513598683,29.58,76047.65,0.5,-0.3612,0.00023,20.1867]
[1776513603735,29.58,76049.33,0.5,-0.36081,0.00023,20.17959]
[1776513603800,29.58,76059.58,0.5,-0.3584,0.00023,20.13572]
[1776513608896,29.58,76055.6,0.5,-0.35934,0.00023,20.15287]
[1776513614796,29.58,76053.58,0.5,-0.35982,0.00023,20.16176]
[1776513619642,29.58,76052.35,0.5,-0.36012,0.00023,20.16719]
[1776513619833,29.58,76050.76,0.5,-0.3605,0.00023,20.174]
[1776513621847,29.59,76059.31,0.5,-0.35849,0.00023,20.13744]
[1776513624758,29.59,76063.92,0.5,-0.35742,0.00023,20.11757]
[1776513624867,29.59,76064.98,0.5,-0.35717,0.00023,20.113]
[1776513626816,29.59,76063.68,0.5,-0.35748,0.00023,20.1187]
[1776513626881,29.59,76063.48,0.5,-0.35753,0.00023,20.11962]
[1776513631916,29.59,76062.14,0.5,-0.35783,0.00023,20.12135]
[1776513636953,29.59,76067.37,0.5,-0.35662,0.00023,20.09887]
[1776513637930,29.59,76067.37,0.5,-0.35662,0.00023,20.09887]
[1776513637986,29.59,76071.22,0.5,-0.35572,0.00023,20.082]
[1776513639567,29.59,76074.88,0.5,-0.35487,0.00023,20.06591]
[1776513639990,29.59,76082.24,0.5,-0.35315,0.00023,20.03322]
[1776513641384,29.59,76082.24,0.5,-0.35315,0.00023,20.03326]
[1776513641818,29.59,76082.24,0.5,-0.35315,0.00023,20.03326]
[1776513641831,29.59,76082.24,0.5,-0.35315,0.00023,20.03326]
[1776513641867,29.59,76082.24,0.5,-0.35315,0.00023,20.03326]
[1776513641988,29.59,76082.24,0.5,-0.35315,0.00023,20.03326]
[1776513642051,29.59,76092.94,0.5,-0.35066,0.00023,19.98506]
[1776513642567,29.59,76092.94,0.5,-0.35066,0.00023,19.98506]
[1776513644002,29.59,76102.84,0.5,-0.34835,0.00023,19.93935]
[1776513644962,29.59,76102.84,0.5,-0.34835,0.00023,19.93935]
[1776513645035,29.59,76113.2,0.5,-0.34595,0.00023,19.89116]
[1776513646157,29.59,76113.2,0.5,-0.34594,0.00023,19.89108]
[1776513647066,29.59,76116.25,0.5,-0.34523,0.00023,19.8767]
[1776513652057,29.57,76122.79,0.5,-0.34364,0.00023,19.8439]
[1776513654024,29.56,76123.92,0.5,-0.34334,0.00023,19.83777]
[1776513654074,29.55,76122.7,0.5,-0.34359,0.00023,19.84279]
[1776513659161,29.53,76123.85,0.5,-0.34321,0.00023,19.83502]
[1776513660705,29.53,76126.03,0.5,-0.34271,0.00023,19.82454]
[1776513660779,29.52,76129.85,0.5,-0.34179,0.00023,19.80545]
[1776513664181,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664194,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664196,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664335,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664369,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664586,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664756,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664868,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513664970,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513665051,29.49,76130.17,0.5,-0.34157,0.00023,19.80071]
[1776513665071,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665171,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665204,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665373,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665510,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665636,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665694,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665850,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665890,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513666053,29.49,76142.83,0.5,-0.33865,0.00023,19.73903]
[1776513665991,29.49,76145.88,0.5,-0.33795,0.00023,19.72396]
[1776513666155,29.49,76145.88,0.5,-0.33795,0.00023,19.72396]
[1776513666287,29.49,76145.88,0.5,-0.33795,0.00023,19.72396]
[1776513666367,29.49,76145.88,0.5,-0.33795,0.00023,19.72396]
[1776513666496,29.49,76145.88,0.5,-0.33795,0.00023,19.72396]
[1776513666589,29.49,76147.13,0.5,-0.33766,0.00023,19.7178]
[1776513667692,29.49,76147.13,0.5,-0.33766,0.00023,19.7178]
[1776513667694,29.49,76147.13,0.5,-0.33766,0.00023,19.7178]
[1776513667726,29.49,76147.13,0.5,-0.33766,0.00023,19.7178]
[1776513667961,29.49,76147.13,0.5,-0.33766,0.00023,19.7178]
[1776513668038,29.48,76147.88,0.5,-0.33742,0.00023,19.71263]
[1776513670993,29.47,76147.82,0.5,-0.33741,0.00023,19.71228]
[1776513671085,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671156,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671206,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671347,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671411,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671584,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671692,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671746,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671896,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513671982,29.47,76151.64,0.5,-0.33652,0.00023,19.69323]
[1776513672083,29.47,76159.6,0.5,-0.3347,0.00023,19.65343]
[1776513672123,29.47,76159.6,0.5,-0.3347,0.00023,19.65343]
[1776513672187,29.47,76159.6,0.5,-0.3347,0.00023,19.65343]
[1776513672190,29.47,76159.6,0.5,-0.3347,0.00023,19.65343]
[1776513672224,29.47,76159.6,0.5,-0.3347,0.00023,19.65343]
[1776513672343,29.47,76159.6,0.5,-0.3347,0.00023,19.65343]
[1776513672561,29.47,76165.24,0.5,-0.33341,0.00023,19.62502]
[1776513673291,29.47,76165.24,0.5,-0.33341,0.00023,19.62502]
[1776513673328,29.47,76165.24,0.5,-0.33341,0.00023,19.62502]
[1776513673345,29.47,76165.24,0.5,-0.33341,0.00023,19.62502]
[1776513673435,29.47,76165.24,0.5,-0.33341,0.00023,19.62502]
[1776513673502,29.47,76165.24,0.5,-0.33341,0.00023,19.62502]
[1776513674028,29.47,76165.61,0.5,-0.33332,0.00023,19.62304]
[1776513674606,29.47,76165.61,0.5,-0.33332,0.00023,19.62304]
[1776513674655,29.47,76165.61,0.5,-0.33332,0.00023,19.62304]
[1776513674832,29.47,76165.61,0.5,-0.33332,0.00023,19.62304]
[1776513674892,29.47,76165.61,0.5,-0.33332,0.00023,19.62304]
[1776513674933,29.47,76159.1,0.5,-0.33481,0.00023,19.65588]
[1776513675777,29.47,76159.1,0.5,-0.33481,0.00023,19.65588]
[1776513675824,29.47,76159.1,0.5,-0.33481,0.00023,19.65588]
[1776513675925,29.47,76158.92,0.5,-0.33485,0.00023,19.65675]
[1776513676764,29.47,76158.92,0.5,-0.33485,0.00023,19.65675]
[1776513676803,29.47,76158.92,0.5,-0.33485,0.00023,19.65675]
[1776513677501,29.47,76161.01,0.5,-0.33437,0.00023,19.64626]
[1776513677616,29.47,76161.01,0.5,-0.33437,0.00023,19.64626]
[1776513677744,29.47,76161.01,0.5,-0.33437,0.00023,19.64626]
[1776513677778,29.47,76161.01,0.5,-0.33437,0.00023,19.64626]
[1776513677828,29.47,76161.01,0.5,-0.33437,0.00023,19.64626]
[1776513677943,29.47,76161.01,0.5,-0.33437,0.00023,19.64626]
[1776513678011,29.47,76161.01,0.5,-0.33437,0.00023,19.64626]
[1776513678049,29.47,76163.71,0.5,-0.33375,0.00023,19.63266]
[1776513678163,29.47,76163.71,0.5,-0.33375,0.00023,19.63266]
[1776513678194,29.47,76163.71,0.5,-0.33375,0.00023,19.63266]
[1776513678371,29.47,76163.71,0.5,-0.33375,0.00023,19.63266]
[1776513678927,29.47,76163.71,0.5,-0.33375,0.00023,19.63266]
[1776513678958,29.47,76163.71,0.5,-0.33375,0.00023,19.63266]
[1776513678964,29.47,76163.71,0.5,-0.33375,0.00023,19.63266]
[1776513679063,29.47,76182.84,0.5,-0.32938,0.00023,19.53483]
[1776513681009,29.47,76176.3,0.5,-0.33086,0.00023,19.56824]
[1776513684073,29.47,76174.77,0.5,-0.33121,0.00023,19.57612]
[1776513684135,29.47,76171.57,0.5,-0.33194,0.00023,19.59237]
[1776513684167,29.47,76171.57,0.5,-0.33194,0.00023,19.59237]
[1776513684296,29.47,76171.57,0.5,-0.33194,0.00023,19.59237]
[1776513685786,29.47,76171.57,0.5,-0.33194,0.00023,19.59237]
[1776513686127,29.47,76168.66,0.5,-0.3326,0.00023,19.60704]
[1776513687642,29.47,76168.62,0.5,-0.33261,0.00023,19.60724]
[1776513688035,29.47,76159.46,0.5,-0.3347,0.00023,19.65347]
[1776513689034,29.47,76145.46,0.5,-0.33791,0.00023,19.72312]
[1776513691131,29.46,76142.41,0.5,-0.33858,0.00023,19.73369]
[1776513691819,29.46,76142.41,0.5,-0.33858,0.00023,19.73369]
[1776513691845,29.46,76142.41,0.5,-0.33858,0.00023,19.73369]
[1776513691876,29.46,76142.41,0.5,-0.33858,0.00023,19.73369]
[1776513691936,29.46,76142.41,0.5,-0.33858,0.00023,19.73369]
[1776513692011,29.46,76142.67,0.5,-0.33852,0.00023,19.73241]
[1776513694084,29.46,76150.1,0.5,-0.33681,0.00023,19.69563]
[1776513695051,29.46,76157.49,0.5,-0.33511,0.00023,19.65874]
[1776513696381,29.46,76160.08,0.5,-0.33451,0.00023,19.64556]
[1776513697987,29.46,76160.08,0.5,-0.33451,0.00023,19.64556]
[1776513698056,29.46,76161.27,0.5,-0.33424,0.00023,19.63951]
[1776513699954,29.46,76160.52,0.5,-0.33441,0.00023,19.64321]
[1776513700023,29.46,76158.63,0.5,-0.33484,0.00023,19.6527]
[1776513702093,29.46,76147.6,0.5,-0.33737,0.00023,19.70756]
[1776513707100,29.46,76152.35,0.5,-0.33627,0.00023,19.68384]
[1776513708223,29.46,76161.11,0.5,-0.33426,0.00023,19.63993]
[1776513711173,29.46,76169.01,0.5,-0.33244,0.00023,19.59986]
[1776513713191,29.46,76177.78,0.5,-0.33044,0.00023,19.55494]
[1776513713497,29.46,76177.78,0.5,-0.33044,0.00023,19.55494]
[1776513714129,29.46,76180.66,0.5,-0.32978,0.00023,19.54006]
[1776513716246,29.45,76183.46,0.5,-0.32914,0.00023,19.52543]
[1776513717138,29.45,76185.21,0.5,-0.32874,0.00023,19.51629]
[1776513721119,29.44,76194.56,0.5,-0.32656,0.00023,19.46623]
[1776513726146,29.44,76188.93,0.5,-0.32781,0.00023,19.49495]
[1776513729243,29.43,76182.04,0.5,-0.32935,0.00023,19.53021]
[1776513730100,29.43,76175.85,0.5,-0.33076,0.00023,19.56209]
[1776513732096,29.43,76168.19,0.5,-0.33251,0.00023,19.60113]
[1776513734126,29.43,76161.93,0.5,-0.33393,0.00023,19.63268]
[1776513734445,29.43,76161.93,0.5,-0.33393,0.00023,19.63268]
[1776513735097,29.43,76170.09,0.5,-0.33207,0.00023,19.59129]
[1776513737135,29.43,76181.78,0.5,-0.32939,0.00023,19.53111]
[1776513737386,29.43,76181.78,0.5,-0.32939,0.00023,19.53111]
[1776513738158,29.43,76185.79,0.5,-0.32848,0.00023,19.51029]
[1776513740146,29.43,76196.89,0.5,-0.32596,0.00023,19.45218]
[1776513740235,29.43,76196.89,0.5,-0.32596,0.00023,19.45218]
[1776513741090,29.43,76201.68,0.5,-0.32487,0.00023,19.42688]
[1776513743611,29.43,76204.97,0.5,-0.32412,0.00023,19.40936]
[1776513744146,29.43,76220.85,0.5,-0.32054,0.00023,19.32413]
[1776513744927,29.43,76220.85,0.5,-0.32054,0.00023,19.32413]
[1776513744931,29.43,76220.85,0.5,-0.32054,0.00023,19.32413]
[1776513744941,29.43,76220.85,0.5,-0.32054,0.00023,19.32413]
[1776513745034,29.43,76220.85,0.5,-0.32054,0.00023,19.32413]
[1776513745048,29.43,76220.85,0.5,-0.32054,0.00023,19.32413]
[1776513745094,29.43,76220.85,0.5,-0.32054,0.00023,19.32413]
[1776513745136,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513745309,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513745368,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513745544,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513745610,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513745761,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513745794,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513745938,29.43,76222.55,0.5,-0.32017,0.00023,19.31534]
[1776513746018,29.43,76221.75,0.5,-0.32035,0.00023,19.31968]
[1776513748100,29.44,76204.6,0.5,-0.32427,0.00023,19.41279]
[1776513750982,29.44,76201.88,0.5,-0.32488,0.00023,19.42717]
[1776513751182,29.44,76200.82,0.5,-0.32509,0.00023,19.4283]
[1776513756199,29.44,76201.62,0.5,-0.3249,0.00023,19.42395]
[1776513757203,29.44,76209.96,0.5,-0.32301,0.00023,19.37942]
[1776513762238,29.44,76215.81,0.5,-0.32168,0.00023,19.34776]
[1776513767272,29.43,76211.37,0.5,-0.32266,0.00023,19.37122]
[1776513772316,29.43,76216.85,0.5,-0.32141,0.00023,19.34129]
[1776513777159,29.43,76207.9,0.5,-0.32341,0.00023,19.38893]
[1776513781188,29.42,76201.92,0.5,-0.32475,0.00023,19.42033]
[1776513781333,29.42,76201.92,0.5,-0.32475,0.00023,19.42033]
[1776513782201,29.42,76200.17,0.5,-0.32514,0.00023,19.42948]
[1776513783207,29.42,76191.72,0.5,-0.32706,0.00023,19.47394]
[1776513788233,29.42,76187.37,0.5,-0.32804,0.00023,19.49637]
[1776513793250,29.42,76183.22,0.5,-0.32897,0.00023,19.51759]
[1776513793482,29.42,76183.22,0.5,-0.32897,0.00023,19.51759]
[1776513793561,29.42,76183.22,0.5,-0.32897,0.00023,19.51759]
[1776513794065,29.42,76183.22,0.5,-0.32897,0.00023,19.51759]
[1776513794765,29.42,76183.22,0.5,-0.32897,0.00023,19.51759]
[1776513794828,29.42,76183.22,0.5,-0.32897,0.00023,19.51759]
[1776513795200,29.42,76167.77,0.5,-0.33249,0.00023,19.59697]
[1776513797087,29.42,76159.72,0.5,-0.33433,0.00023,19.63765]
[1776513797775,29.42,76159.72,0.5,-0.33433,0.00023,19.63765]
[1776513797796,29.42,76159.72,0.5,-0.33433,0.00023,19.63765]
[1776513798170,29.42,76159.06,0.5,-0.33448,0.00023,19.6409]
[1776513801176,29.41,76168.81,0.5,-0.33224,0.00023,19.59136]
[1776513803976,29.41,76169.49,0.5,-0.33208,0.00023,19.58777]
[1776513804023,29.41,76169.49,0.5,-0.33208,0.00023,19.58777]
[1776513804135,29.41,76169.49,0.5,-0.33208,0.00023,19.58777]
[1776513806180,29.41,76177.89,0.5,-0.33016,0.00023,19.5446]
[1776513806956,29.41,76177.89,0.5,-0.33016,0.00023,19.5446]
[1776513806973,29.41,76177.89,0.5,-0.33016,0.00023,19.5446]
[1776513807052,29.41,76177.89,0.5,-0.33016,0.00023,19.5446]
[1776513807247,29.41,76177.89,0.5,-0.33016,0.00023,19.5446]
[1776513807159,29.41,76177.89,0.5,-0.33016,0.00023,19.54456]
[1776513808168,29.41,76187.41,0.5,-0.32798,0.00023,19.49506]
[1776513809010,29.41,76187.41,0.5,-0.32798,0.00023,19.49506]
[1776513809109,29.41,76187.41,0.5,-0.32798,0.00023,19.49506]
[1776513809174,29.41,76186.93,0.5,-0.32809,0.00023,19.49752]
[1776513809267,29.41,76186.93,0.5,-0.32809,0.00023,19.49752]
[1776513809381,29.41,76186.93,0.5,-0.32809,0.00023,19.49752]
[1776513809439,29.41,76186.93,0.5,-0.32809,0.00023,19.49752]
[1776513809485,29.41,76186.93,0.5,-0.32809,0.00023,19.49752]
[1776513809532,29.41,76186.93,0.5,-0.32809,0.00023,19.49752]
[1776513810182,29.41,76190.43,0.5,-0.32729,0.00023,19.47919]
[1776513810597,29.41,76190.43,0.5,-0.32729,0.00023,19.47919]
[1776513810632,29.41,76190.43,0.5,-0.32729,0.00023,19.47919]
[1776513811189,29.41,76196.14,0.5,-0.32596,0.00023,19.44471]
[1776513811523,29.41,76196.14,0.5,-0.32596,0.00023,19.44471]
[1776513812195,29.41,76195.9,0.5,-0.32601,0.00023,19.44592]
[1776513818241,29.41,76189.64,0.5,-0.32742,0.00023,19.47838]
[1776513820253,29.4,76196.34,0.5,-0.32589,0.00023,19.44298]
[1776513823274,29.4,76202.85,0.5,-0.3244,0.00023,19.40827]
[1776513828312,29.4,76200.44,0.5,-0.32493,0.00023,19.42067]
[1776513831330,29.4,76207.1,0.5,-0.32341,0.00023,19.38497]
[1776513836819,29.4,76207.47,0.5,-0.32332,0.00023,19.38276]
[1776513842567,29.39,76203.13,0.5,-0.32429,0.00023,19.40558]
[1776513845769,29.39,76211.9,0.5,-0.3223,0.00023,19.3585]
[1776513847291,29.39,76208.11,0.5,-0.32315,0.00023,19.37883]
[1776513847313,29.39,76206.34,0.5,-0.32355,0.00023,19.38822]
[1776513847370,29.39,76206.34,0.5,-0.32355,0.00023,19.38822]
[1776513848503,29.39,76198.46,0.5,-0.32534,0.00023,19.43006]
[1776513854671,29.39,76196.11,0.5,-0.32586,0.00023,19.44234]
[1776513855849,29.39,76203.93,0.5,-0.32409,0.00023,19.40083]
[1776513857125,29.39,76203.93,0.5,-0.32409,0.00023,19.40083]
[1776513857184,29.39,76207.1,0.5,-0.32337,0.00023,19.38386]
[1776513861216,29.39,76211.23,0.5,-0.32243,0.00023,19.36161]
[1776513861368,29.39,76216.61,0.5,-0.32121,0.00023,19.33255]
[1776513863581,29.39,76218.32,0.5,-0.32082,0.00023,19.32329]
[1776513864017,29.39,76219.39,0.5,-0.32058,0.00023,19.31748]
[1776513869384,29.39,76219.51,0.5,-0.32055,0.00023,19.31681]
[1776513872232,29.39,76219.78,0.5,-0.32048,0.00023,19.31513]
[1776513872298,29.39,76222.16,0.5,-0.31991,0.00023,19.29769]
[1776513877306,29.38,76226.98,0.5,-0.31882,0.00023,19.27115]
[1776513879134,29.38,76226.44,0.5,-0.31894,0.00023,19.274]
[1776513879144,29.38,76226.44,0.5,-0.31894,0.00023,19.274]
[1776513879148,29.38,76226.44,0.5,-0.31894,0.00023,19.274]
[1776513879206,29.38,76226.06,0.5,-0.31902,0.00023,19.27608]
[1776513884505,29.38,76228.15,0.5,-0.31854,0.00023,19.26443]
[1776513890037,29.38,76228.81,0.5,-0.31839,0.00023,19.26068]
[1776513895778,29.38,76226.83,0.5,-0.31883,0.00023,19.27141]
[1776513900813,29.38,76227.42,0.5,-0.31869,0.00023,19.26811]
[1776513904299,29.38,76220.6,0.5,-0.32023,0.00023,19.30533]
[1776513905953,29.38,76213.73,0.5,-0.32178,0.00023,19.34253]
[1776513907988,29.38,76197.5,0.5,-0.32546,0.00023,19.42922]
[1776513909311,29.38,76197.76,0.5,-0.3254,0.00023,19.42777]
[1776513909868,29.38,76197.76,0.5,-0.3254,0.00023,19.42777]
[1776513910381,29.38,76199.18,0.5,-0.32508,0.00023,19.42019]
[1776513915458,29.38,76201.48,0.5,-0.32454,0.00023,19.40768]
[1776513920465,29.37,76201.98,0.5,-0.32441,0.00023,19.4047]
[1776513925409,29.37,76208.47,0.5,-0.32293,0.00023,19.36976]
[1776513927087,29.37,76208.98,0.5,-0.32282,0.00023,19.36703]
[1776513927120,29.37,76208.98,0.5,-0.32282,0.00023,19.36703]
[1776513929088,29.37,76211.64,0.5,-0.32221,0.00023,19.35274]
[1776513929343,29.37,76212.33,0.5,-0.32206,0.00023,19.34904]
[1776513934346,29.37,76214.67,0.5,-0.3215,0.00023,19.33203]
[1776513939383,29.37,76217.69,0.5,-0.32082,0.00023,19.31579]
[1776513940356,29.37,76227.65,0.5,-0.31858,0.00023,19.26153]
[1776513942369,29.37,76236.67,0.5,-0.31655,0.00022,19.21189]
[1776513942660,29.37,76236.67,0.5,-0.31655,0.00022,19.21189]
[1776513943395,29.37,76236.67,0.5,-0.31655,0.00022,19.21188]
[1776513943790,29.37,76236.67,0.5,-0.31655,0.00022,19.21188]
[1776513944401,29.37,76236.31,0.5,-0.31663,0.00022,19.21387]
[1776513949418,29.37,76233.72,0.5,-0.31721,0.00022,19.22816]
[1776513951469,29.37,76226.8,0.5,-0.31877,0.00023,19.26616]
[1776513955551,29.37,76220.79,0.5,-0.32011,0.00023,19.29876]
[1776513960432,29.37,76219.52,0.5,-0.32039,0.00023,19.30546]
[1776513960442,29.37,76219.52,0.5,-0.32039,0.00023,19.30546]
[1776513960474,29.37,76219.52,0.5,-0.32039,0.00023,19.30542]
[1776513962660,29.37,76227.62,0.5,-0.31856,0.00023,19.26119]
[1776513964642,29.37,76230.03,0.5,-0.31802,0.00023,19.24783]
[1776513965269,29.37,76230.03,0.5,-0.31802,0.00023,19.24783]
[1776513970305,29.37,76232.6,0.5,-0.31743,0.00022,19.23351]
[1776513975339,29.37,76228.64,0.5,-0.31831,0.00023,19.25509]
[1776513980374,29.36,76225.43,0.5,-0.31902,0.00023,19.27234]
[1776513982492,29.36,76218.42,0.5,-0.3206,0.00023,19.3104]
[1776513987507,29.36,76218.69,0.5,-0.32053,0.00023,19.30862]
[1776513992549,29.36,76220.0,0.5,-0.32019,0.00023,19.29685]
[1776513997550,29.36,76220.59,0.5,-0.32005,0.00023,19.29342]
[1776514002578,29.35,76223.33,0.5,-0.31942,0.00023,19.27825]
[1776514007635,29.35,76223.13,0.5,-0.31947,0.00023,19.27929]
[1776514012660,29.35,76219.23,0.5,-0.32035,0.00023,19.30053]
[1776514017676,29.35,76219.79,0.5,-0.32022,0.00023,19.29746]
[1776514022744,29.36,76216.47,0.5,-0.32098,0.00023,19.31568]
[1776514027762,29.36,76219.07,0.5,-0.3204,0.00023,19.30175]
[1776514032824,29.36,76219.74,0.5,-0.32025,0.00023,19.29825]
[1776514035964,29.36,76218.43,0.5,-0.32055,0.00023,19.30542]
[1776514036036,29.36,76218.43,0.5,-0.32055,0.00023,19.30542]
[1776514036381,29.36,76211.29,0.5,-0.32217,0.00023,19.34408]
[1776514036925,29.36,76202.76,0.5,-0.3241,0.00023,19.38979]
[1776514042400,29.36,76201.73,0.5,-0.32433,0.00023,19.39517]
[1776514047845,29.36,76200.33,0.5,-0.32465,0.00023,19.40262]
[1776514052884,29.36,76199.95,0.5,-0.3247,0.00023,19.40026]
[1776514057888,29.36,76195.04,0.5,-0.32582,0.00023,19.42628]
[1776514062950,29.36,76195.7,0.5,-0.32567,0.00023,19.42273]
[1776514068993,29.36,76196.85,0.5,-0.3254,0.00023,19.41652]
[1776514074190,29.36,76193.68,0.5,-0.32612,0.00023,19.43321]
[1776514080069,29.35,76190.67,0.5,-0.3268,0.00023,19.44894]
[1776514085466,29.35,76190.14,0.5,-0.32692,0.00023,19.4516]
[1776514088472,29.35,76208.61,0.5,-0.32272,0.00023,19.3534]
[1776514090208,29.35,76208.61,0.5,-0.32272,0.00023,19.3534]
[1776514090222,29.35,76208.61,0.5,-0.32272,0.00023,19.3534]
[1776514090420,29.35,76200.75,0.5,-0.3245,0.00023,19.39544]
[1776514095536,29.35,76200.4,0.5,-0.32458,0.00023,19.39729]
[1776514101848,29.35,76200.65,0.5,-0.32453,0.00023,19.39608]
[1776514107034,29.36,76192.09,0.5,-0.32648,0.00023,19.44151]
[1776514108955,29.35,76201.19,0.5,-0.32441,0.00023,19.39328]
[1776514109533,29.36,76213.74,0.5,-0.32156,0.00023,19.32597]
[1776514115316,29.36,76211.94,0.5,-0.32194,0.00023,19.33129]
[1776514121363,29.36,76213.02,0.5,-0.3217,0.00023,19.32547]
[1776514125386,29.35,76201.26,0.5,-0.32436,0.00023,19.38843]
[1776514127400,29.35,76207.25,0.5,-0.32299,0.00023,19.3563]
[1776514133372,29.35,76210.04,0.5,-0.32236,0.00023,19.34116]
[1776514138755,29.35,76209.82,0.5,-0.3224,0.00023,19.34215]
[1776514139575,29.35,76208.35,0.5,-0.32273,0.00023,19.34994]
[1776514144618,29.35,76211.31,0.5,-0.32205,0.00023,19.33386]
[1776514149661,29.35,76212.1,0.5,-0.32187,0.00023,19.32948]
[1776514150596,29.35,76220.75,0.5,-0.31991,0.00023,19.28254]
[1776514155599,29.35,76219.31,0.5,-0.32022,0.00023,19.29013]
[1776514159665,29.35,76226.19,0.5,-0.31866,0.00023,19.25244]
[1776514162653,29.34,76232.32,0.5,-0.31728,0.00023,19.21859]
[1776514164205,29.34,76232.32,0.5,-0.31728,0.00023,19.21856]
[1776514164381,29.34,76232.32,0.5,-0.31728,0.00023,19.21856]
[1776514164662,29.34,76232.63,0.5,-0.31721,0.00023,19.21685]
[1776514166387,29.34,76231.57,0.5,-0.31744,0.00023,19.22266]
[1776514166400,29.34,76231.57,0.5,-0.31744,0.00023,19.22266]
[1776514166524,29.34,76231.57,0.5,-0.31744,0.00023,19.22266]
[1776514166675,29.34,76223.43,0.5,-0.31928,0.00023,19.26731]
[1776514166880,29.34,76223.43,0.5,-0.31928,0.00023,19.26731]
[1776514167682,29.34,76216.9,0.5,-0.32075,0.00023,19.3028]
[1776514168689,29.34,76205.77,0.5,-0.32327,0.00023,19.36276]
[1776514173732,29.34,76205.44,0.5,-0.3233,0.00023,19.35982]
[1776514178789,29.34,76210.59,0.5,-0.32213,0.00023,19.3319]
[1776514180698,29.34,76202.41,0.5,-0.32398,0.00023,19.37571]
[1776514185706,29.34,76198.96,0.5,-0.32476,0.00023,19.39396]
[1776514185996,29.34,76198.96,0.5,-0.32476,0.00023,19.39396]
[1776514186102,29.34,76198.96,0.5,-0.32476,0.00023,19.39396]
[1776514186514,29.34,76198.87,0.5,-0.32478,0.00023,19.39444]
[1776514186886,29.34,76205.33,0.5,-0.32331,0.00023,19.35995]
[1776514193883,29.34,76206.63,0.5,-0.32301,0.00023,19.35273]
[1776514198715,29.33,76206.75,0.5,-0.32297,0.00023,19.352]
[1776514198785,29.33,76206.75,0.5,-0.32297,0.00023,19.35193]
[1776514203953,29.33,76206.91,0.5,-0.32293,0.00023,19.3509]
[1776514208988,29.33,76209.2,0.5,-0.3224,0.00023,19.33844]
[1776514214023,29.33,76204.27,0.5,-0.32352,0.00023,19.3648]
[1776514220065,29.33,76203.03,0.5,-0.32379,0.00023,19.37127]
[1776514223489,29.33,76202.27,0.5,-0.32396,0.00023,19.37527]
[1776514223685,29.33,76202.78,0.5,-0.32384,0.00023,19.37248]
[1776514228120,29.33,76210.49,0.5,-0.32209,0.00023,19.33105]
[1776514233726,29.33,76210.32,0.5,-0.3221,0.00023,19.3276]
[1776514239198,29.33,76211.09,0.5,-0.32193,0.00023,19.32354]
[1776514246604,29.33,76211.07,0.5,-0.32194,0.00023,19.3237]
[1776514247418,29.33,76211.07,0.5,-0.32194,0.00023,19.3237]
[1776514247520,29.33,76211.21,0.5,-0.32191,0.00023,19.32295]
[1776514253298,29.33,76212.54,0.5,-0.32161,0.00023,19.31574]
[1776514260193,29.33,76212.32,0.5,-0.32165,0.00023,19.31691]
[1776514260295,29.33,76212.32,0.5,-0.32165,0.00023,19.31689]
[1776514265379,29.33,76212.32,0.5,-0.32165,0.00023,19.31685]
[1776514273441,29.33,76211.86,0.5,-0.32175,0.00023,19.31925]
[1776514282501,29.33,76212.11,0.5,-0.32169,0.00023,19.3178]
[1776514291147,29.33,76211.73,0.5,-0.32178,0.00023,19.31978]
[1776514291162,29.33,76211.73,0.5,-0.32178,0.00023,19.31978]
[1776514291569,29.33,76211.73,0.5,-0.32174,0.00023,19.31529]
[1776514292715,29.33,76211.73,0.5,-0.32174,0.00023,19.31529]
[1776514294096,29.33,76212.01,0.5,-0.32168,0.00023,19.31374]
[1776514294185,29.33,76212.01,0.5,-0.32168,0.00023,19.31373]
[1776514300635,29.33,76211.74,0.5,-0.32174,0.00023,19.3151]
[1776514305666,29.32,76207.34,0.5,-0.32273,0.00023,19.33866]
[1776514306095,29.32,76207.34,0.5,-0.32273,0.00023,19.33866]
[1776514306673,29.32,76207.76,0.5,-0.32263,0.00023,19.33636]
[1776514313724,29.32,76208.13,0.5,-0.32254,0.00023,19.33416]
[1776514318759,29.32,76208.7,0.5,-0.32241,0.00023,19.33103]
[1776514323786,29.32,76208.17,0.5,-0.32252,0.00023,19.33379]
[1776514328868,29.32,76208.37,0.5,-0.32247,0.00023,19.33258]
[1776514332200,29.32,76208.37,0.5,-0.32247,0.00023,19.33251]
[1776514332857,29.32,76208.37,0.5,-0.32247,0.00023,19.33249]
[1776514333864,29.32,76196.45,0.5,-0.32518,0.00023,19.39624]
[1776514334871,29.32,76189.76,0.5,-0.32671,0.00023,19.43166]
[1776514339908,29.32,76186.65,0.5,-0.32742,0.00023,19.44801]
[1776514344937,29.32,76184.68,0.5,-0.32787,0.00023,19.45829]
[1776514349986,29.32,76183.68,0.5,-0.32809,0.00023,19.46349]
[1776514354991,29.32,76181.11,0.5,-0.32865,0.00023,19.47249]
[1776514360061,29.32,76179.12,0.5,-0.32911,0.00023,19.48303]
[1776514364661,29.32,76177.35,0.5,-0.32953,0.00023,19.49238]
[1776514364695,29.32,76177.35,0.5,-0.32953,0.00023,19.49238]
[1776514365236,29.32,76177.35,0.5,-0.32953,0.00023,19.49244]
[1776514365907,29.32,76177.35,0.5,-0.32953,0.00023,19.49249]
[1776514367391,29.32,76177.17,0.5,-0.32958,0.00023,19.49354]
[1776514367457,29.32,76177.17,0.5,-0.32958,0.00023,19.49354]
[1776514367558,29.32,76171.13,0.5,-0.33096,0.00023,19.52476]
[1776514369312,29.32,76171.13,0.5,-0.33096,0.00023,19.52476]
[1776514369573,29.32,76170.0,0.5,-0.33122,0.00023,19.53061]
[1776514375427,29.33,76172.08,0.5,-0.33075,0.00023,19.52005]
[1776514381259,29.33,76172.09,0.5,-0.33076,0.00023,19.52019]
[1776514387234,29.33,76172.42,0.5,-0.33069,0.00023,19.51869]
[1776514391070,29.33,76171.41,0.5,-0.33093,0.00023,19.52397]
[1776514391262,29.33,76171.41,0.5,-0.33093,0.00023,19.524]
[1776514394441,29.33,76186.04,0.5,-0.32758,0.00023,19.44799]
[1776514395141,29.33,76186.04,0.5,-0.32758,0.00023,19.44799]
[1776514395202,29.33,76186.04,0.5,-0.32758,0.00023,19.44799]
[1776514395210,29.33,76186.04,0.5,-0.32758,0.00023,19.44799]
[1776514395292,29.33,76186.04,0.5,-0.32758,0.00023,19.44797]
[1776514396300,29.33,76195.14,0.5,-0.3255,0.00023,19.4]
[1776514398130,29.33,76196.3,0.5,-0.32524,0.00023,19.39388]
[1776514398948,29.33,76201.04,0.5,-0.32416,0.00023,19.36873]
[1776514399892,29.33,76208.64,0.5,-0.32243,0.00023,19.32805]
[1776514400956,29.33,76214.56,0.5,-0.32109,0.00023,19.29606]
[1776514406018,29.33,76206.43,0.5,-0.32294,0.00023,19.33995]
[1776514411081,29.33,76203.21,0.5,-0.32367,0.00023,19.35722]
[1776514412931,29.33,76204.35,0.5,-0.32338,0.00023,19.34668]
[1776514412939,29.33,76204.35,0.5,-0.32338,0.00023,19.34668]
[1776514413010,29.33,76205.5,0.5,-0.32312,0.00023,19.34048]
[1776514413653,29.33,76205.5,0.5,-0.32312,0.00023,19.34048]
[1776514413947,29.33,76217.63,0.5,-0.32037,0.00023,19.27495]
[1776514415920,29.33,76222.31,0.5,-0.31931,0.00023,19.24941]
[1776514418363,29.33,76224.44,0.5,-0.31882,0.00023,19.2377]
[1776514418374,29.33,76224.44,0.5,-0.31882,0.00023,19.2377]
[1776514418423,29.33,76224.44,0.5,-0.31882,0.00023,19.2377]
[1776514418432,29.33,76224.44,0.5,-0.31882,0.00023,19.2377]
[1776514419011,29.33,76226.03,0.5,-0.31846,0.00023,19.22894]
[1776514422814,29.33,76230.77,0.5,-0.31739,0.00023,19.20282]
[1776514422984,29.33,76230.77,0.5,-0.31739,0.00023,19.20282]
[1776514428037,29.33,76228.23,0.5,-0.31796,0.00023,19.21681]
[1776514433046,29.33,76223.56,0.5,-0.31901,0.00023,19.24229]
[1776514438055,29.33,76223.08,0.5,-0.31911,0.00023,19.24471]
[1776514443113,29.32,76220.36,0.5,-0.31972,0.00023,19.25929]
[1776514448114,29.32,76219.19,0.5,-0.31997,0.00023,19.26542]
[1776514453121,29.32,76216.74,0.5,-0.32051,0.00023,19.27839]
[1776514455722,29.32,76217.37,0.5,-0.32036,0.00023,19.27483]
[1776514456050,29.32,76214.57,0.5,-0.321,0.00023,19.28998]
[1776514456996,29.32,76207.77,0.5,-0.32254,0.00023,19.32668]
[1776514460987,29.32,76201.55,0.5,-0.32394,0.00023,19.35971]
[1776514466017,29.32,76199.47,0.5,-0.32441,0.00023,19.37073]
[1776514471047,29.31,76202.95,0.5,-0.32361,0.00023,19.35195]
[1776514472013,29.31,76213.56,0.5,-0.32116,0.00023,19.29027]
[1776514472991,29.31,76220.3,0.5,-0.31963,0.00023,19.25354]
[1776514474318,29.31,76223.39,0.5,-0.31893,0.00023,19.23662]
[1776514474601,29.31,76223.39,0.5,-0.31893,0.00023,19.23662]
[1776514474854,29.31,76223.39,0.5,-0.31893,0.00023,19.23662]
[1776514474973,29.31,76230.0,0.5,-0.31744,0.00023,19.20025]
[1776514475132,29.31,76230.0,0.5,-0.31744,0.00023,19.20025]
[1776514475224,29.31,76230.0,0.5,-0.31744,0.00023,19.20025]
[1776514475281,29.31,76230.0,0.5,-0.31744,0.00023,19.20025]
[1776514475868,29.31,76230.0,0.5,-0.31744,0.00023,19.20017]
[1776514476836,29.31,76230.0,0.5,-0.31744,0.00023,19.20017]
[1776514476985,29.31,76234.43,0.5,-0.31644,0.00023,19.17557]
[1776514483738,29.31,76231.43,0.5,-0.31711,0.00023,19.19222]
[1776514488016,29.31,76225.22,0.5,-0.31852,0.00023,19.22648]
[1776514493992,29.31,76224.94,0.5,-0.31857,0.00023,19.22775]
[1776514499027,29.31,76224.95,0.5,-0.31856,0.00023,19.22749]
[1776514502582,29.31,76222.41,0.5,-0.31913,0.00023,19.24131]
[1776514503099,29.31,76218.84,0.5,-0.31994,0.00023,19.26078]
[1776514508113,29.31,76223.11,0.5,-0.31896,0.00023,19.23726]
[1776514510192,29.31,76230.39,0.5,-0.31732,0.00023,19.19718]
[1776514514174,29.31,76238.91,0.5,-0.3154,0.00023,19.14994]
[1776514519189,29.31,76242.3,0.5,-0.31463,0.00022,19.13088]
[1776514522087,29.3,76248.36,0.5,-0.31327,0.00022,19.09669]
[1776514527103,29.3,76244.66,0.5,-0.31409,0.00022,19.11738]
[1776514532133,29.3,76245.6,0.5,-0.31384,0.00022,19.10735]
[1776514537151,29.3,76241.7,0.5,-0.3147,0.00022,19.12887]
[1776514542156,29.3,76240.72,0.5,-0.3149,0.00023,19.13387]
[1776514547185,29.29,76241.18,0.5,-0.31478,0.00023,19.13081]
[1776514549212,29.29,76247.99,0.5,-0.31324,0.00022,19.09231]
[1776514552246,29.29,76249.28,0.5,-0.31294,0.00022,19.08485]
[1776514552265,29.29,76249.28,0.5,-0.31294,0.00022,19.08485]
[1776514553195,29.29,76251.62,0.5,-0.31242,0.00022,19.07157]
[1776514558236,29.29,76253.38,0.5,-0.31201,0.00022,19.06132]
[1776514559145,29.29,76253.38,0.5,-0.31201,0.00022,19.06132]
[1776514560091,29.29,76254.87,0.5,-0.31168,0.00022,19.0528]
[1776514563209,29.29,76258.9,0.5,-0.31077,0.00022,19.02983]
[1776514563243,29.29,76258.96,0.5,-0.31076,0.00022,19.02949]
[1776514563276,29.29,76258.96,0.5,-0.31076,0.00022,19.02949]
[1776514563462,29.29,76258.96,0.5,-0.31076,0.00022,19.02949]
[1776514563552,29.29,76258.96,0.5,-0.31076,0.00022,19.02949]
[1776514563561,29.29,76260.06,0.5,-0.31051,0.00022,19.02321]
[1776514566132,29.29,76258.27,0.5,-0.31091,0.00022,19.03342]
[1776514566179,29.29,76257.36,0.5,-0.31112,0.00022,19.03868]
[1776514571422,29.29,76256.43,0.5,-0.31133,0.00022,19.04409]
[1776514577318,29.29,76259.09,0.5,-0.31074,0.00022,19.02912]
[1776514579030,29.29,76258.85,0.5,-0.3108,0.00022,19.03059]
[1776514579201,29.29,76262.44,0.5,-0.31,0.00022,19.0102]
[1776514579498,29.29,76262.44,0.5,-0.31,0.00022,19.0102]
[1776514580121,29.29,76265.21,0.5,-0.30939,0.00022,18.9944]
[1776514581118,29.29,76258.8,0.5,-0.31082,0.00022,19.03112]
[1776514586160,29.29,76258.02,0.5,-0.311,0.00022,19.03577]
[1776514589173,29.29,76248.61,0.5,-0.31312,0.00022,19.08938]
[1776514594246,29.3,76251.89,0.5,-0.31237,0.00022,19.06685]
[1776514595106,29.3,76245.08,0.5,-0.3139,0.00022,19.10525]
[1776514600110,29.3,76245.7,0.5,-0.31377,0.00022,19.10203]
[1776514605158,29.3,76243.62,0.5,-0.31426,0.00022,19.11417]
[1776514607217,29.31,76229.17,0.5,-0.31753,0.00023,19.19497]
[1776514608177,29.31,76217.45,0.5,-0.32018,0.00023,19.25926]
[1776514610046,29.31,76216.25,0.5,-0.32045,0.00023,19.26582]
[1776514610102,29.31,76216.25,0.5,-0.32045,0.00023,19.26582]
[1776514612074,29.31,76216.25,0.5,-0.32046,0.00023,19.26584]
[1776514612152,29.31,76216.11,0.5,-0.32049,0.00023,19.26673]
[1776514617155,29.31,76219.44,0.5,-0.31975,0.00023,19.24881]
[1776514617918,29.31,76229.61,0.5,-0.31745,0.00023,19.19301]
[1776514620260,29.31,76237.71,0.5,-0.31563,0.00023,19.14822]
[1776514626014,29.31,76238.87,0.5,-0.31538,0.00023,19.14222]
[1776514631927,29.32,76239.62,0.5,-0.31523,0.00023,19.13855]
[1776514638005,29.32,76242.62,0.5,-0.31458,0.00022,19.12228]
[1776514643038,29.32,76236.35,0.5,-0.316,0.00023,19.15764]
[1776514647068,29.32,76229.23,0.5,-0.31762,0.00023,19.1973]
[1776514652085,29.33,76226.8,0.5,-0.31814,0.00023,19.20638]
[1776514658144,29.33,76232.66,0.5,-0.31683,0.00023,19.17432]
[1776514660112,29.33,76233.25,0.5,-0.3167,0.00023,19.1711]
[1776514660190,29.33,76232.74,0.5,-0.31682,0.00023,19.17397]
[1776514660900,29.33,76232.74,0.5,-0.31682,0.00023,19.17397]
[1776514661291,29.33,76228.67,0.5,-0.31774,0.00023,19.19649]
[1776514666312,29.33,76226.59,0.5,-0.31821,0.00023,19.20808]
[1776514671361,29.33,76229.97,0.5,-0.31745,0.00023,19.18957]
[1776514675265,29.33,76239.03,0.5,-0.31542,0.00023,19.13945]
[1776514678149,29.33,76240.46,0.5,-0.3151,0.00022,19.13159]
[1776514678284,29.33,76240.46,0.5,-0.3151,0.00022,19.13165]
[1776514681307,29.33,76248.74,0.5,-0.31325,0.00022,19.08543]
[1776514683370,29.33,76253.51,0.5,-0.31218,0.00022,19.05857]
[1776514684110,29.33,76255.67,0.5,-0.3117,0.00022,19.0464]
[1776514684271,29.33,76255.67,0.5,-0.3117,0.00022,19.0464]
[1776514684344,29.33,76281.1,0.5,-0.30603,0.00022,18.90033]
[1776514685143,29.33,76281.1,0.5,-0.30603,0.00022,18.90033]
[1776514685288,29.33,76281.1,0.5,-0.30603,0.00022,18.90033]
[1776514685344,29.34,76281.1,0.5,-0.30604,0.00022,18.9006]
[1776514685458,29.34,76281.1,0.5,-0.30604,0.00022,18.9006]
[1776514685507,29.34,76281.1,0.5,-0.30604,0.00022,18.9006]
[1776514685545,29.34,76281.1,0.5,-0.30604,0.00022,18.9006]
[1776514685853,29.34,76281.1,0.5,-0.30604,0.00022,18.9006]
[1776514686129,29.34,76281.1,0.5,-0.30604,0.00022,18.9006]
[1776514686352,29.34,76272.92,0.5,-0.30786,0.00022,18.94807]
[1776514687362,29.34,76264.51,0.5,-0.30974,0.00022,18.99638]
[1776514688168,29.34,76264.51,0.5,-0.30974,0.00022,18.99638]
[1776514688228,29.34,76264.51,0.5,-0.30974,0.00022,18.99638]
[1776514688364,29.34,76262.33,0.5,-0.31023,0.00022,19.00903]
[1776514688440,29.34,76262.33,0.5,-0.31023,0.00022,19.00903]
[1776514688500,29.34,76262.33,0.5,-0.31023,0.00022,19.00903]
[1776514689372,29.34,76262.37,0.5,-0.31023,0.00022,19.00899]
[1776514689405,29.34,76262.37,0.5,-0.31023,0.00022,19.00899]
[1776514689464,29.34,76262.37,0.5,-0.31023,0.00022,19.00899]
[1776514689657,29.34,76262.37,0.5,-0.31023,0.00022,19.00899]
[1776514689708,29.34,76262.37,0.5,-0.31023,0.00022,19.00899]
[1776514690378,29.34,76257.16,0.5,-0.31139,0.00022,19.03864]
[1776514690792,29.34,76257.16,0.5,-0.31139,0.00022,19.03864]
[1776514690833,29.34,76257.16,0.5,-0.31139,0.00022,19.03864]
[1776514690844,29.34,76257.16,0.5,-0.31139,0.00022,19.03864]
[1776514690900,29.34,76257.16,0.5,-0.31139,0.00022,19.03864]
[1776514690913,29.34,76255.84,0.5,-0.31169,0.00022,19.04613]
[1776514691446,29.34,76255.84,0.5,-0.31169,0.00022,19.04613]
[1776514692030,29.34,76255.84,0.5,-0.31169,0.00022,19.04613]
[1776514692120,29.34,76255.84,0.5,-0.31169,0.00022,19.04613]
[1776514692156,29.34,76255.84,0.5,-0.31169,0.00022,19.04613]
[1776514692217,29.34,76255.84,0.5,-0.31169,0.00022,19.04613]
[1776514692303,29.34,76255.84,0.5,-0.3117,0.00022,19.04637]
[1776514693124,29.34,76255.84,0.5,-0.3117,0.00022,19.04637]
[1776514693238,29.34,76249.99,0.5,-0.31301,0.00022,19.07954]
[1776514693395,29.34,76249.99,0.5,-0.31301,0.00022,19.07954]
[1776514693406,29.34,76249.99,0.5,-0.31301,0.00022,19.07954]
[1776514693425,29.34,76249.99,0.5,-0.31301,0.00022,19.07954]
[1776514693530,29.34,76249.99,0.5,-0.31301,0.00022,19.07954]
[1776514694319,29.34,76248.1,0.5,-0.31344,0.00022,19.09027]
[1776514699091,29.34,76249.9,0.5,-0.31305,0.00022,19.08044]
[1776514701026,29.35,76252.42,0.5,-0.31249,0.00022,19.06637]
[1776514701060,29.35,76252.42,0.5,-0.31249,0.00022,19.06637]
[1776514701652,29.35,76253.48,0.5,-0.31225,0.00022,19.06038]
[1776514702275,29.35,76253.48,0.5,-0.31225,0.00022,19.06038]
[1776514702338,29.35,76253.48,0.5,-0.31225,0.00022,19.06038]
[1776514702383,29.35,76253.15,0.5,-0.31233,0.00022,19.06232]
[1776514705322,29.35,76246.94,0.5,-0.31373,0.00022,19.09748]
[1776514710520,29.35,76254.31,0.5,-0.31208,0.00022,19.05616]
[1776514712899,29.35,76255.26,0.5,-0.31184,0.00022,19.04642]
[1776514713288,29.35,76255.37,0.5,-0.31183,0.00022,19.04603]
[1776514713884,29.35,76255.37,0.5,-0.31183,0.00022,19.04603]
[1776514714307,29.35,76257.37,0.5,-0.31138,0.00022,19.03481]
[1776514715901,29.35,76268.27,0.5,-0.30895,0.00022,18.97267]
[1776514719187,29.35,76277.16,0.5,-0.30699,0.00022,18.92173]
[1776514720617,29.35,76277.81,0.5,-0.30684,0.00022,18.91797]
[1776514720741,29.35,76277.81,0.5,-0.30684,0.00022,18.91797]
[1776514720811,29.35,76278.08,0.5,-0.30678,0.00022,18.91645]
[1776514722078,29.35,76288.24,0.5,-0.30453,0.00022,18.85734]
[1776514724673,29.35,76288.85,0.5,-0.3044,0.00022,18.85377]
[1776514724721,29.35,76288.34,0.5,-0.30451,0.00022,18.85678]
[1776514729281,29.36,76287.98,0.5,-0.3046,0.00022,18.85907]
[1776514729382,29.36,76274.84,0.5,-0.30751,0.00022,18.93549]
[1776514731666,29.36,76283.12,0.5,-0.30568,0.00022,18.88757]
[1776514736701,29.36,76282.67,0.5,-0.30579,0.00022,18.89053]
[1776514738721,29.36,76281.76,0.5,-0.30599,0.00022,18.89588]
[1776514738804,29.36,76282.17,0.5,-0.30591,0.00022,18.89355]
[1776514743463,29.36,76285.04,0.5,-0.30528,0.00022,18.87712]
[1776514744425,29.36,76282.46,0.5,-0.30586,0.00022,18.89226]
[1776514746954,29.36,76278.49,0.5,-0.30674,0.00022,18.91537]
[1776514747038,29.36,76278.49,0.5,-0.30674,0.00022,18.91537]
[1776514752813,29.36,76277.17,0.5,-0.30704,0.00022,18.92325]
[1776514753866,29.36,76277.17,0.5,-0.30704,0.00022,18.92325]
[1776514754342,29.36,76277.17,0.5,-0.30704,0.00022,18.92325]
[1776514754408,29.36,76278.83,0.5,-0.30668,0.00022,18.91373]
[1776514755271,29.36,76278.83,0.5,-0.30668,0.00022,18.91373]
[1776514755322,29.36,76295.45,0.5,-0.303,0.00022,18.8167]
[1776514755474,29.36,76295.45,0.5,-0.303,0.00022,18.8167]
[1776514756199,29.36,76293.91,0.5,-0.30334,0.00022,18.82576]
[1776514756488,29.36,76293.91,0.5,-0.30334,0.00022,18.82576]
[1776514757135,29.36,76293.91,0.5,-0.30334,0.00022,18.82576]
[1776514757236,29.37,76292.7,0.5,-0.30361,0.00022,18.83299]
[1776514757802,29.37,76292.7,0.5,-0.30361,0.00022,18.83299]
[1776514757842,29.37,76292.7,0.5,-0.30361,0.00022,18.83299]
[1776514757921,29.37,76292.7,0.5,-0.30361,0.00022,18.83299]
[1776514758016,29.37,76301.72,0.5,-0.30162,0.00022,18.77979]
[1776514760437,29.37,76290.82,0.5,-0.30403,0.00022,18.84416]
[1776514765456,29.37,76286.88,0.5,-0.30491,0.00022,18.86732]
[1776514768596,29.37,76295.64,0.5,-0.30298,0.00022,18.81611]
[1776514771664,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514771675,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514771724,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514771786,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514771820,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514771879,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514772074,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514772124,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514772328,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514772403,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514772412,29.37,76292.85,0.5,-0.30356,0.00022,18.82809]
[1776514772420,29.37,76281.78,0.5,-0.30602,0.00022,18.89292]
[1776514772542,29.37,76281.78,0.5,-0.30602,0.00022,18.89292]
[1776514772646,29.37,76281.78,0.5,-0.30602,0.00022,18.89292]
[1776514772740,29.37,76281.78,0.5,-0.30602,0.00022,18.89292]
[1776514772837,29.37,76281.78,0.5,-0.30602,0.00022,18.89292]
[1776514772935,29.37,76281.78,0.5,-0.30602,0.00022,18.89292]
[1776514773047,29.37,76281.78,0.5,-0.30602,0.00022,18.89292]
[1776514773088,29.37,76272.86,0.5,-0.308,0.00022,18.94452]
[1776514775296,29.37,76272.86,0.5,-0.308,0.00022,18.9446]
[1776514775337,29.37,76263.25,0.5,-0.31015,0.00022,18.99976]
[1776514775621,29.37,76263.25,0.5,-0.31015,0.00022,18.99976]
[1776514775799,29.37,76263.25,0.5,-0.31015,0.00022,18.99976]
[1776514775811,29.37,76263.25,0.5,-0.31015,0.00022,18.99976]
[1776514775946,29.37,76263.25,0.5,-0.31015,0.00022,18.99976]
[1776514775996,29.37,76263.25,0.5,-0.31015,0.00022,18.99976]
[1776514776336,29.37,76263.34,0.5,-0.31013,0.00022,18.99924]
[1776514780396,29.37,76257.22,0.5,-0.31151,0.00022,19.0344]
[1776514782682,29.37,76254.93,0.5,-0.31202,0.00022,19.04748]
[1776514783030,29.37,76254.93,0.5,-0.31202,0.00022,19.04748]
[1776514783330,29.37,76254.93,0.5,-0.31202,0.00022,19.04748]
[1776514783430,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514783506,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514783683,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514783782,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514783935,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514784034,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514784595,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514785326,29.37,76243.14,0.5,-0.31467,0.00022,19.11385]
[1776514785367,29.37,76233.44,0.5,-0.31685,0.00023,19.16777]
[1776514788444,29.38,76233.18,0.5,-0.31692,0.00023,19.16938]
[1776514788492,29.38,76232.21,0.5,-0.31714,0.00023,19.17482]
[1776514789365,29.38,76232.21,0.5,-0.31714,0.00023,19.17482]
[1776514789405,29.38,76234.87,0.5,-0.31655,0.00023,19.16027]
[1776514794436,29.38,76233.93,0.5,-0.31678,0.00023,19.16599]
[1776514795720,29.38,76234.57,0.5,-0.31664,0.00023,19.16262]
[1776514795780,29.38,76234.57,0.5,-0.31664,0.00023,19.16262]
[1776514797475,29.38,76234.55,0.5,-0.31665,0.00023,19.16282]
[1776514798434,29.38,76235.6,0.5,-0.31642,0.00023,19.15726]
[1776514803465,29.39,76236.32,0.5,-0.31628,0.00022,19.15364]
[1776514808473,29.39,76236.81,0.5,-0.31618,0.00022,19.15136]
[1776514813522,29.39,76237.3,0.5,-0.31609,0.00022,19.14913]
[1776514818549,29.4,76237.85,0.5,-0.31598,0.00022,19.14648]
[1776514822523,29.4,76226.19,0.5,-0.31862,0.00023,19.21108]
[1776514823445,29.4,76206.51,0.5,-0.32308,0.00023,19.31762]
[1776514824443,29.4,76202.25,0.5,-0.32405,0.00023,19.34053]
[1776514824969,29.4,76202.25,0.5,-0.32405,0.00023,19.34053]
[1776514824973,29.4,76202.25,0.5,-0.32405,0.00023,19.34053]
[1776514825048,29.4,76202.25,0.5,-0.32405,0.00023,19.34053]
[1776514825322,29.4,76202.25,0.5,-0.32405,0.00023,19.34053]
[1776514826997,29.4,76201.34,0.5,-0.32426,0.00023,19.34544]
[1776514827054,29.4,76201.34,0.5,-0.32426,0.00023,19.34544]
[1776514827756,29.4,76198.63,0.5,-0.32488,0.00023,19.35987]
[1776514828343,29.4,76198.63,0.5,-0.32488,0.00023,19.35993]
[1776514831388,29.4,76198.19,0.5,-0.32498,0.00023,19.36233]
[1776514831465,29.4,76198.19,0.5,-0.32498,0.00023,19.36233]
[1776514831521,29.4,76192.92,0.5,-0.32616,0.00023,19.38592]
[1776514835292,29.4,76189.63,0.5,-0.32692,0.00023,19.40341]
[1776514835323,29.4,76189.63,0.5,-0.32692,0.00023,19.40341]
[1776514836216,29.4,76188.1,0.5,-0.32727,0.00023,19.41143]
[1776514836220,29.4,76188.1,0.5,-0.32727,0.00023,19.41143]
[1776514836405,29.41,76182.76,0.5,-0.32849,0.00023,19.43935]
[1776514838916,29.41,76187.35,0.5,-0.32744,0.00023,19.41541]
[1776514839422,29.41,76181.98,0.5,-0.32867,0.00023,19.44348]
[1776514844461,29.41,76179.33,0.5,-0.32928,0.00023,19.45733]
[1776514845087,29.41,76179.33,0.5,-0.32928,0.00023,19.45733]
[1776514845462,29.41,76179.33,0.5,-0.32928,0.00023,19.45734]
[1776514845816,29.41,76179.33,0.5,-0.32928,0.00023,19.45734]
[1776514845922,29.41,76179.33,0.5,-0.32928,0.00023,19.45734]
[1776514846401,29.41,76179.33,0.5,-0.32928,0.00023,19.45734]
[1776514846428,29.41,76179.33,0.5,-0.32928,0.00023,19.45734]
[1776514846476,29.41,76179.33,0.5,-0.32928,0.00023,19.45734]
[1776514846507,29.41,76179.33,0.5,-0.32928,0.00023,19.45734]
[1776514846498,29.41,76174.74,0.5,-0.33033,0.00023,19.48106]
[1776514846550,29.41,76174.74,0.5,-0.33033,0.00023,19.48106]
[1776514846630,29.41,76174.74,0.5,-0.33033,0.00023,19.48106]
[1776514846758,29.41,76174.74,0.5,-0.33033,0.00023,19.48106]
[1776514846815,29.41,76174.74,0.5,-0.33033,0.00023,19.48106]
[1776514846958,29.41,76174.74,0.5,-0.33033,0.00023,19.48106]
[1776514847477,29.41,76174.74,0.5,-0.33033,0.00023,19.48108]
[1776514848505,29.41,76174.74,0.5,-0.33033,0.00023,19.48108]
[1776514848510,29.41,76174.74,0.5,-0.33033,0.00023,19.48108]
[1776514848884,29.41,76176.81,0.5,-0.32986,0.00023,19.47041]
[1776514849490,29.41,76176.58,0.5,-0.32991,0.00023,19.47161]
[1776514852564,29.41,76178.24,0.5,-0.32953,0.00023,19.46309]
[1776514853490,29.41,76178.12,0.5,-0.32957,0.00023,19.46382]
[1776514858517,29.41,76178.49,0.5,-0.3295,0.00023,19.46234]
[1776514858552,29.41,76171.87,0.5,-0.33102,0.00023,19.49646]
[1776514862939,29.42,76167.56,0.5,-0.33203,0.00023,19.51901]
[1776514863002,29.42,76167.56,0.5,-0.33203,0.00023,19.51901]
[1776514863071,29.42,76166.4,0.5,-0.33229,0.00023,19.52492]
[1776514864233,29.42,76157.18,0.5,-0.33442,0.00023,19.57173]
[1776514872656,29.42,76159.52,0.5,-0.3339,0.00023,19.56053]
[1776514874150,29.42,76159.52,0.5,-0.3339,0.00023,19.56053]
[1776514874196,29.42,76159.52,0.5,-0.3339,0.00023,19.56053]
[1776514874252,29.42,76153.54,0.5,-0.33528,0.00023,19.59069]
[1776514879959,29.42,76153.81,0.5,-0.33523,0.00023,19.58959]
[1776514880049,29.43,76166.74,0.5,-0.33226,0.00023,19.5243]
[1776514883902,29.43,76171.27,0.5,-0.33124,0.00023,19.50146]
[1776514884540,29.43,76173.12,0.5,-0.33082,0.00023,19.49208]
[1776514887576,29.43,76179.18,0.5,-0.32943,0.00023,19.46089]
[1776514892577,29.43,76181.75,0.5,-0.32882,0.00023,19.44325]
[1776514897627,29.43,76183.94,0.5,-0.32833,0.00023,19.43209]
[1776514902584,29.43,76191.7,0.5,-0.32657,0.00023,19.39177]
[1776514904767,29.43,76191.7,0.5,-0.32657,0.00023,19.39183]
[1776514905485,29.43,76187.29,0.5,-0.32758,0.00023,19.41503]
[1776514910652,29.43,76184.14,0.5,-0.3283,0.00023,19.43148]
[1776514913406,29.44,76185.12,0.5,-0.32808,0.00023,19.4265]
[1776514913454,29.44,76186.99,0.5,-0.32766,0.00023,19.4168]
[1776514915962,29.44,76193.27,0.5,-0.32623,0.00023,19.38406]
[1776514920999,29.44,76194.41,0.5,-0.32599,0.00023,19.37848]
[1776514923234,29.44,76194.21,0.5,-0.32604,0.00023,19.37961]
[1776514923532,29.44,76193.72,0.5,-0.32615,0.00023,19.38227]
[1776514925527,29.44,76179.01,0.5,-0.32952,0.00023,19.45914]
[1776514927622,29.44,76172.42,0.5,-0.33103,0.00023,19.49312]
[1776514932638,29.45,76172.11,0.5,-0.33111,0.00023,19.4951]
[1776514937702,29.45,76167.42,0.5,-0.33221,0.00023,19.51949]
[1776514942795,29.45,76165.13,0.5,-0.33275,0.00023,19.53148]
[1776514943652,29.45,76171.01,0.5,-0.3314,0.00023,19.50155]
[1776514948677,29.46,76165.94,0.5,-0.33258,0.00023,19.52775]
[1776514954347,29.46,76168.6,0.5,-0.33195,0.00023,19.51006]
[1776514954646,29.46,76168.6,0.5,-0.33195,0.00023,19.51006]
[1776514955249,29.46,76173.38,0.5,-0.33086,0.00023,19.48574]
[1776514956018,29.46,76173.38,0.5,-0.33086,0.00023,19.48574]
[1776514956555,29.46,76175.21,0.5,-0.33045,0.00023,19.4765]
[1776514961575,29.46,76179.08,0.5,-0.32958,0.00023,19.45688]
[1776514966724,29.47,76181.23,0.5,-0.3291,0.00023,19.44608]
[1776514970571,29.47,76193.71,0.5,-0.32627,0.00023,19.38128]
[1776514971674,29.47,76199.88,0.5,-0.32487,0.00023,19.34882]
[1776514976718,29.47,76201.34,0.5,-0.32454,0.00023,19.34124]
[1776514981768,29.47,76197.76,0.5,-0.32536,0.00023,19.36044]
[1776514986770,29.47,76198.74,0.5,-0.32515,0.00023,19.35548]
[1776514991790,29.48,76199.57,0.5,-0.32497,0.00023,19.35139]
[1776514996804,29.48,76200.51,0.5,-0.32477,0.00023,19.34666]
[1776515001858,29.48,76201.09,0.5,-0.32464,0.00023,19.34371]
[1776515006992,29.48,76204.23,0.5,-0.32394,0.00023,19.32714]
[1776515011774,29.48,76211.08,0.5,-0.32236,0.00023,19.28627]
[1776515012248,29.48,76211.08,0.5,-0.32236,0.00023,19.28627]
[1776515012687,29.48,76212.23,0.5,-0.3221,0.00023,19.28021]
[1776515017747,29.48,76210.14,0.5,-0.32259,0.00023,19.29183]
[1776515019611,29.49,76210.14,0.5,-0.3226,0.00023,19.29204]
[1776515019700,29.49,76210.14,0.5,-0.32261,0.00023,19.29214]
[1776515019799,29.49,76210.14,0.5,-0.32261,0.00023,19.29214]
[1776515020706,29.49,76209.86,0.5,-0.32267,0.00023,19.29371]
[1776515023407,29.49,76209.77,0.5,-0.32269,0.00023,19.29424]
[1776515023727,29.49,76210.85,0.5,-0.32245,0.00023,19.28847]
[1776515028738,29.49,76212.99,0.5,-0.32197,0.00023,19.27721]
[1776515032087,29.49,76212.71,0.5,-0.32204,0.00023,19.2789]
[1776515032301,29.49,76213.21,0.5,-0.32193,0.00023,19.27621]
[1776515037827,29.49,76215.15,0.5,-0.32151,0.00023,19.26611]
[1776515044335,29.49,76214.77,0.5,-0.3216,0.00023,19.26827]
[1776515044860,29.5,76215.33,0.5,-0.32148,0.00023,19.26539]
[1776515044958,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047229,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047345,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047411,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047580,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047611,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047655,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047734,29.5,76215.33,0.5,-0.32148,0.00023,19.26544]
[1776515047749,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515047902,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515047973,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515048125,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515048191,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515048335,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515048402,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515048580,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515048670,29.5,76224.29,0.5,-0.31946,0.00023,19.21707]
[1776515048735,29.5,76231.78,0.5,-0.31777,0.00022,19.17623]
[1776515048906,29.5,76231.78,0.5,-0.31777,0.00022,19.17623]
[1776515048970,29.5,76231.78,0.5,-0.31777,0.00022,19.17623]
[1776515049129,29.5,76231.78,0.5,-0.31777,0.00022,19.17623]
[1776515049162,29.5,76231.19,0.5,-0.31791,0.00022,19.17946]
[1776515050542,29.5,76231.19,0.5,-0.31791,0.00022,19.17946]
[1776515050544,29.5,76231.19,0.5,-0.31791,0.00022,19.17946]
[1776515050579,29.5,76231.19,0.5,-0.31791,0.00022,19.17946]
[1776515050734,29.5,76231.19,0.5,-0.31791,0.00022,19.17946]
[1776515050713,29.5,76233.13,0.5,-0.31747,0.00022,19.16878]
[1776515050825,29.5,76233.13,0.5,-0.31747,0.00022,19.16878]
[1776515051635,29.5,76233.13,0.5,-0.31747,0.00022,19.16878]
[1776515051685,29.5,76233.09,0.5,-0.31748,0.00022,19.16904]
[1776515056264,29.5,76230.6,0.5,-0.31804,0.00022,19.18283]
[1776515056680,29.5,76230.04,0.5,-0.31817,0.00022,19.18593]
[1776515061701,29.5,76229.51,0.5,-0.3183,0.00022,19.189]
[1776515066767,29.5,76229.51,0.5,-0.31831,0.00022,19.18919]
[1776515066659,29.5,76223.11,0.5,-0.31975,0.00023,19.22409]
[1776515067784,29.5,76215.27,0.5,-0.32152,0.00023,19.2664]
[1776515070070,29.5,76213.97,0.5,-0.32181,0.00023,19.27332]
[1776515070553,29.5,76213.97,0.5,-0.32181,0.00023,19.27332]
[1776515070590,29.5,76213.97,0.5,-0.32181,0.00023,19.27332]
[1776515070650,29.5,76213.97,0.5,-0.32181,0.00023,19.27332]
[1776515070774,29.5,76213.97,0.5,-0.32181,0.00023,19.27332]
[1776515070654,29.5,76212.77,0.5,-0.32208,0.00023,19.27976]
[1776515070882,29.5,76212.77,0.5,-0.32208,0.00023,19.27976]
[1776515070927,29.5,76212.77,0.5,-0.32208,0.00023,19.27976]
[1776515071179,29.5,76212.77,0.5,-0.32208,0.00023,19.27976]
[1776515071247,29.5,76209.18,0.5,-0.32286,0.00023,19.29456]
[1776515072285,29.5,76209.18,0.5,-0.32286,0.00023,19.29456]
[1776515072588,29.5,76209.35,0.5,-0.32283,0.00023,19.29373]
[1776515074461,29.5,76209.35,0.5,-0.32283,0.00023,19.29373]
[1776515074494,29.5,76209.35,0.5,-0.32283,0.00023,19.29373]
[1776515074642,29.5,76209.35,0.5,-0.32283,0.00023,19.29373]
[1776515076646,29.5,76209.33,0.5,-0.32283,0.00023,19.29391]
[1776515076719,29.5,76209.02,0.5,-0.32291,0.00023,19.29563]
[1776515079317,29.5,76208.98,0.5,-0.32292,0.00023,19.29591]
[1776515079347,29.5,76208.98,0.5,-0.32292,0.00023,19.29591]
[1776515080640,29.5,76207.58,0.5,-0.32324,0.00023,19.30338]
[1776515080790,29.5,76207.59,0.5,-0.32324,0.00023,19.30338]
[1776515085828,29.5,76207.83,0.5,-0.32319,0.00023,19.30222]
[1776515090860,29.5,76211.84,0.5,-0.32228,0.00023,19.28073]
[1776515095890,29.5,76211.6,0.5,-0.32232,0.00023,19.28185]
[1776515100926,29.5,76209.25,0.5,-0.32285,0.00023,19.29427]
[1776515105947,29.5,76210.51,0.5,-0.32255,0.00023,19.28731]
[1776515108147,29.5,76210.91,0.5,-0.32246,0.00023,19.28508]
[1776515108751,29.5,76210.91,0.5,-0.32246,0.00023,19.28503]
[1776515113230,29.5,76211.44,0.5,-0.32233,0.00023,19.28201]
[1776515113356,29.5,76211.44,0.5,-0.32233,0.00023,19.28201]
[1776515115280,29.5,76210.25,0.5,-0.3226,0.00023,19.28827]
[1776515115293,29.5,76210.25,0.5,-0.3226,0.00023,19.28827]
[1776515117385,29.5,76203.18,0.5,-0.3242,0.00023,19.32586]
[1776515119633,29.5,76196.36,0.5,-0.32574,0.00023,19.36192]
[1776515125812,29.5,76195.09,0.5,-0.32603,0.00023,19.3686]
[1776515128201,29.5,76195.04,0.5,-0.32604,0.00023,19.36886]
[1776515128216,29.5,76195.04,0.5,-0.32604,0.00023,19.36886]
[1776515128282,29.5,76195.04,0.5,-0.32604,0.00023,19.36886]
[1776515128312,29.5,76195.04,0.5,-0.32604,0.00023,19.36886]
[1776515128801,29.5,76193.98,0.5,-0.32629,0.00023,19.37442]
[1776515129474,29.5,76193.98,0.5,-0.32629,0.00023,19.37442]
[1776515129493,29.5,76193.98,0.5,-0.32629,0.00023,19.37442]
[1776515129786,29.5,76194.3,0.5,-0.32621,0.00023,19.37273]
[1776515134824,29.5,76192.88,0.5,-0.3265,0.00023,19.37571]
[1776515139868,29.49,76194.28,0.5,-0.32618,0.00023,19.36831]
[1776515144906,29.49,76198.76,0.5,-0.32516,0.00023,19.34468]
[1776515145689,29.49,76208.77,0.5,-0.32289,0.00023,19.29153]
[1776515146626,29.49,76208.77,0.5,-0.32289,0.00023,19.29153]
[1776515146728,29.49,76211.67,0.5,-0.32224,0.00023,19.27598]
[1776515150885,29.49,76203.83,0.5,-0.32401,0.00023,19.3179]
[1776515156660,29.5,76200.25,0.5,-0.32484,0.00023,19.33717]
[1776515161693,29.5,76200.41,0.5,-0.32481,0.00023,19.33658]
[1776515166545,29.5,76206.06,0.5,-0.32354,0.00023,19.30677]
[1776515166729,29.5,76205.98,0.5,-0.32356,0.00023,19.30725]
[1776515171771,29.5,76209.12,0.5,-0.32286,0.00023,19.29083]
[1776515176802,29.5,76208.98,0.5,-0.3229,0.00023,19.29169]
[1776515181836,29.5,76207.93,0.5,-0.32314,0.00023,19.29733]
[1776515187878,29.5,76207.9,0.5,-0.32314,0.00023,19.29753]
[1776515192914,29.5,76201.84,0.5,-0.32449,0.00023,19.32524]
[1776515197948,29.5,76201.38,0.5,-0.32459,0.00023,19.32755]
[1776515203990,29.5,76200.27,0.5,-0.32483,0.00023,19.33324]
[1776515205879,29.5,76200.27,0.5,-0.32483,0.00023,19.33324]
[1776515206404,29.5,76200.72,0.5,-0.32473,0.00023,19.3308]
[1776515211381,29.5,76200.23,0.5,-0.32483,0.00023,19.33327]
[1776515211410,29.5,76200.23,0.5,-0.32483,0.00023,19.33324]
[1776515216474,29.5,76197.44,0.5,-0.32546,0.00023,19.34796]
[1776515222119,29.5,76196.84,0.5,-0.32561,0.00023,19.35127]
[1776515227154,29.5,76197.14,0.5,-0.32554,0.00023,19.34982]
[1776515232189,29.5,76197.35,0.5,-0.3255,0.00023,19.34879]
[1776515235211,29.5,76203.36,0.5,-0.32413,0.00023,19.31703]
[1776515240245,29.5,76205.39,0.5,-0.32367,0.00023,19.30604]
[1776515244665,29.5,76211.36,0.5,-0.32231,0.00023,19.27411]
[1776515246489,29.5,76211.35,0.5,-0.32231,0.00023,19.27416]
[1776515246503,29.5,76211.35,0.5,-0.32231,0.00023,19.27416]
[1776515246884,29.5,76212.31,0.5,-0.3221,0.00023,19.26902]
[1776515251892,29.5,76214.75,0.5,-0.32155,0.00023,19.25599]
[1776515256916,29.5,76213.44,0.5,-0.32182,0.00023,19.25866]
[1776515261973,29.5,76210.61,0.5,-0.32245,0.00023,19.27374]
[1776515264266,29.5,76211.73,0.5,-0.3222,0.00023,19.26765]
[1776515264961,29.5,76215.75,0.5,-0.32129,0.00023,19.24602]
[1776515269990,29.5,76216.16,0.5,-0.32119,0.00023,19.24364]
[1776515274904,29.5,76213.61,0.5,-0.32175,0.00023,19.25716]
[1776515274912,29.5,76213.61,0.5,-0.32175,0.00023,19.25716]
[1776515274916,29.5,76213.61,0.5,-0.32175,0.00023,19.25716]
[1776515274942,29.5,76213.61,0.5,-0.32175,0.00023,19.25711]
[1776515280122,29.5,76215.17,0.5,-0.32139,0.00023,19.24848]
[1776515285169,29.49,76214.62,0.5,-0.3215,0.00023,19.2512]
[1776515290218,29.49,76212.19,0.5,-0.32205,0.00023,19.26415]
[1776515295521,29.49,76213.78,0.5,-0.32169,0.00023,19.25553]
[1776515300553,29.49,76212.97,0.5,-0.32187,0.00023,19.25984]
[1776515305663,29.49,76211.44,0.5,-0.32221,0.00023,19.26797]
[1776515308633,29.49,76208.28,0.5,-0.32293,0.00023,19.28482]
[1776515308640,29.49,76208.28,0.5,-0.32293,0.00023,19.28482]
[1776515312687,29.49,76206.55,0.5,-0.32328,0.00023,19.28949]
[1776515312701,29.49,76206.55,0.5,-0.32328,0.00023,19.28949]
[1776515313496,29.49,76205.45,0.5,-0.32353,0.00023,19.29532]
[1776515313542,29.49,76205.45,0.5,-0.32353,0.00023,19.29532]
[1776515313867,29.49,76202.29,0.5,-0.32425,0.00023,19.31212]
[1776515321956,29.49,76199.34,0.5,-0.32492,0.00023,19.32771]
[1776515331892,29.49,76204.58,0.5,-0.32373,0.00023,19.29999]
[1776515336927,29.49,76203.21,0.5,-0.32404,0.00023,19.30736]
[1776515343976,29.49,76203.07,0.5,-0.32408,0.00023,19.30816]
[1776515349010,29.49,76202.63,0.5,-0.32418,0.00023,19.31052]
[1776515353039,29.49,76195.13,0.5,-0.32589,0.00023,19.35022]
[1776515358077,29.49,76188.47,0.5,-0.32741,0.00023,19.38531]
[1776515363114,29.5,76187.91,0.5,-0.32755,0.00023,19.38854]
[1776515371284,29.5,76184.98,0.5,-0.32823,0.00023,19.404]
[1776515373955,29.5,76185.7,0.5,-0.32804,0.00023,19.396]
[1776515374012,29.5,76185.29,0.5,-0.32814,0.00023,19.3982]
[1776515375833,29.5,76183.94,0.5,-0.32845,0.00023,19.40523]
[1776515375964,29.5,76183.94,0.5,-0.32845,0.00023,19.40526]
[1776515381242,29.5,76182.53,0.5,-0.32878,0.00023,19.41271]
[1776515385578,29.5,76179.41,0.5,-0.32949,0.00023,19.42891]
[1776515385587,29.5,76179.41,0.5,-0.32949,0.00023,19.42891]
[1776515386052,29.5,76172.92,0.5,-0.33098,0.00023,19.46232]
[1776515389252,29.5,76170.33,0.5,-0.33157,0.00023,19.47562]
[1776515390095,29.5,76169.43,0.5,-0.33178,0.00023,19.48027]
[1776515391102,29.5,76163.14,0.5,-0.33323,0.00023,19.51223]
[1776515394087,29.51,76156.5,0.5,-0.33476,0.00023,19.54586]
[1776515399126,29.51,76156.33,0.5,-0.33481,0.00023,19.54695]
[1776515403435,29.51,76155.98,0.5,-0.3349,0.00023,19.54896]
[1776515404109,29.51,76161.2,0.5,-0.33371,0.00023,19.52279]
[1776515407128,29.51,76153.78,0.5,-0.33542,0.00023,19.56023]
[1776515408074,29.51,76147.33,0.5,-0.33691,0.00023,19.59237]
[1776515413098,29.52,76146.24,0.5,-0.33718,0.00023,19.59808]
[1776515418162,29.52,76146.81,0.5,-0.33706,0.00023,19.59555]
[1776515418018,29.52,76153.05,0.5,-0.33563,0.00023,19.5647]
[1776515423065,29.52,76153.31,0.5,-0.33557,0.00023,19.56358]
[1776515424238,29.52,76147.08,0.5,-0.33701,0.00023,19.59457]
[1776515429294,29.52,76146.45,0.5,-0.33716,0.00023,19.59782]
[1776515434299,29.52,76146.19,0.5,-0.3372,0.00023,19.59484]
[1776515439301,29.52,76145.67,0.5,-0.33732,0.00023,19.5975]
[1776515444654,29.53,76140.83,0.5,-0.33845,0.00023,19.62144]
[1776515449717,29.53,76138.99,0.5,-0.33888,0.00023,19.63066]
[1776515454733,29.53,76135.11,0.5,-0.33979,0.00023,19.64977]
[1776515457801,29.53,76132.55,0.5,-0.34038,0.00023,19.66226]
[1776515457818,29.53,76132.55,0.5,-0.34038,0.00023,19.66226]
[1776515458177,29.53,76130.81,0.5,-0.34079,0.00023,19.67073]
[1776515459068,29.53,76130.81,0.5,-0.34079,0.00023,19.67073]
[1776515459126,29.53,76130.81,0.5,-0.34079,0.00023,19.67073]
[1776515459148,29.53,76130.81,0.5,-0.34079,0.00023,19.67073]
[1776515459167,29.53,76128.22,0.5,-0.34139,0.00023,19.68327]
[1776515459240,29.53,76128.22,0.5,-0.34139,0.00023,19.68327]
[1776515464599,29.53,76132.57,0.5,-0.34038,0.00023,19.66233]
[1776515469865,29.53,76135.6,0.5,-0.33969,0.00023,19.64777]
[1776515474900,29.53,76136.22,0.5,-0.33955,0.00023,19.64485]
[1776515479938,29.53,76137.8,0.5,-0.33919,0.00023,19.63725]
[1776515482868,29.54,76138.32,0.5,-0.33907,0.00023,19.63476]
[1776515483155,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483359,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483372,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483491,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483502,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483607,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483620,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483697,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483789,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483881,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515483939,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515484073,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515484170,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515484227,29.54,76143.61,0.5,-0.33785,0.00023,19.60886]
[1776515484138,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515484376,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515484438,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515484581,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515484648,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515484823,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515484862,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515485025,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515485110,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515485135,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515485229,29.54,76160.71,0.5,-0.33392,0.00023,19.5238]
[1776515485199,29.54,76162.84,0.5,-0.33343,0.00023,19.51312]
[1776515485341,29.54,76162.84,0.5,-0.33343,0.00023,19.51312]
[1776515485472,29.54,76162.84,0.5,-0.33343,0.00023,19.51312]
[1776515485497,29.54,76162.84,0.5,-0.33343,0.00023,19.51312]
[1776515485505,29.54,76162.84,0.5,-0.33343,0.00023,19.51312]
[1776515485979,29.54,76162.84,0.5,-0.33343,0.00023,19.51312]
[1776515487909,29.54,76164.9,0.5,-0.33296,0.00023,19.50281]
[1776515487979,29.54,76164.9,0.5,-0.33296,0.00023,19.50281]
[1776515488036,29.54,76164.9,0.5,-0.33296,0.00023,19.50281]
[1776515488100,29.54,76164.9,0.5,-0.33296,0.00023,19.50281]
[1776515488134,29.54,76164.59,0.5,-0.33304,0.00023,19.50443]
[1776515488671,29.54,76164.59,0.5,-0.33304,0.00023,19.50443]
[1776515489078,29.54,76164.28,0.5,-0.33311,0.00023,19.50606]
[1776515489886,29.54,76164.28,0.5,-0.33311,0.00023,19.50606]
[1776515490141,29.54,76164.1,0.5,-0.33315,0.00023,19.50703]
[1776515495169,29.54,76163.34,0.5,-0.33331,0.00023,19.50672]
[1776515495952,29.54,76162.92,0.5,-0.33341,0.00023,19.50884]
[1776515495990,29.54,76162.92,0.5,-0.33341,0.00023,19.50884]
[1776515496152,29.54,76162.92,0.5,-0.33341,0.00023,19.5089]
[1776515498983,29.54,76162.74,0.5,-0.33346,0.00023,19.51001]
[1776515499082,29.54,76163.14,0.5,-0.33337,0.00023,19.50805]
[1776515501112,29.54,76171.75,0.5,-0.3314,0.00023,19.46453]
[1776515506118,29.55,76173.49,0.5,-0.33102,0.00023,19.45588]
[1776515511874,29.55,76173.05,0.5,-0.33112,0.00023,19.45819]
[1776515513447,29.55,76172.7,0.5,-0.3312,0.00023,19.46]
[1776515513454,29.55,76172.7,0.5,-0.3312,0.00023,19.46]
[1776515514178,29.55,76170.64,0.5,-0.33167,0.00023,19.47049]
[1776515519211,29.55,76176.69,0.5,-0.33029,0.00023,19.4396]
[1776515522120,29.55,76176.67,0.5,-0.33029,0.00023,19.43972]
[1776515522233,29.55,76179.07,0.5,-0.32975,0.00023,19.42739]
[1776515523238,29.55,76169.32,0.5,-0.33198,0.00023,19.47732]
[1776515528274,29.55,76171.8,0.5,-0.33142,0.00023,19.4648]
[1776515533310,29.55,76169.99,0.5,-0.33183,0.00023,19.47403]
[1776515538736,29.55,76172.95,0.5,-0.33116,0.00023,19.45909]
[1776515544441,29.55,76175.34,0.5,-0.33062,0.00023,19.44699]
[1776515552048,29.55,76175.68,0.5,-0.33055,0.00023,19.44538]
[1776515552234,29.55,76179.16,0.5,-0.32972,0.00023,19.42319]
[1776515554706,29.55,76195.17,0.5,-0.32608,0.00023,19.34009]
[1776515560289,29.55,76199.54,0.5,-0.32509,0.00023,19.31723]
[1776515565379,29.56,76200.82,0.5,-0.32481,0.00023,19.31073]
[1776515571091,29.56,76205.28,0.5,-0.3238,0.00023,19.28723]
[1776515575929,29.56,76204.05,0.5,-0.32408,0.00023,19.29378]
[1776515576134,29.56,76204.05,0.5,-0.32408,0.00023,19.29378]
[1776515576221,29.56,76209.92,0.5,-0.32276,0.00023,19.26259]
[1776515577302,29.56,76209.92,0.5,-0.32276,0.00023,19.26259]
[1776515579366,29.56,76213.94,0.5,-0.32185,0.00023,19.24109]
[1776515584677,29.56,76208.96,0.5,-0.32298,0.00023,19.26777]
[1776515591198,29.56,76208.3,0.5,-0.32313,0.00023,19.27129]
[1776515593566,29.56,76207.75,0.5,-0.32325,0.00023,19.27426]
[1776515596419,29.56,76203.56,0.5,-0.3242,0.00023,19.29655]
[1776515597648,29.56,76203.3,0.5,-0.32426,0.00023,19.29792]
[1776515598348,29.56,76208.67,0.5,-0.32305,0.00023,19.26942]
[1776515600915,29.56,76210.12,0.5,-0.32272,0.00023,19.26175]
[1776515601787,29.56,76210.12,0.5,-0.32272,0.00023,19.26178]
[1776515607052,29.56,76210.77,0.5,-0.32258,0.00023,19.25848]
[1776515613871,29.56,76209.43,0.5,-0.32286,0.00023,19.26134]
[1776515619302,29.56,76210.46,0.5,-0.32264,0.00023,19.25612]
[1776515624598,29.56,76210.02,0.5,-0.32274,0.00023,19.25856]
[1776515629986,29.57,76209.14,0.5,-0.32295,0.00023,19.26342]
[1776515634298,29.56,76208.82,0.5,-0.32302,0.00023,19.26502]
[1776515634388,29.56,76208.46,0.5,-0.32309,0.00023,19.26687]
[1776515639401,29.56,76214.16,0.5,-0.3218,0.00023,19.23634]
[1776515645090,29.56,76214.58,0.5,-0.3217,0.00023,19.23381]
[1776515650125,29.56,76216.48,0.5,-0.32126,0.00023,19.2235]
[1776515655165,29.56,76222.14,0.5,-0.31998,0.00023,19.19294]
[1776515658095,29.56,76222.23,0.5,-0.31996,0.00023,19.19247]
[1776515658182,29.56,76222.23,0.5,-0.31996,0.00023,19.19249]
[1776515662747,29.56,76222.19,0.5,-0.31998,0.00023,19.19278]
[1776515662769,29.56,76222.19,0.5,-0.31998,0.00023,19.19278]
[1776515662778,29.56,76222.19,0.5,-0.31998,0.00023,19.19278]
[1776515663393,29.56,76213.79,0.5,-0.32188,0.00023,19.23809]
[1776515665390,29.56,76206.88,0.5,-0.32344,0.00023,19.27498]
[1776515670410,29.56,76202.97,0.5,-0.32433,0.00023,19.29571]
[1776515676497,29.56,76197.12,0.5,-0.32563,0.00023,19.32234]
[1776515680434,29.56,76197.36,0.5,-0.32558,0.00023,19.32108]
[1776515685499,29.56,76197.87,0.5,-0.32546,0.00023,19.31839]
[1776515690562,29.56,76198.19,0.5,-0.32539,0.00023,19.31668]
[1776515695596,29.56,76197.12,0.5,-0.32563,0.00023,19.32225]
[1776515697827,29.56,76196.49,0.5,-0.32577,0.00023,19.32551]
[1776515697841,29.56,76196.49,0.5,-0.32577,0.00023,19.32551]
[1776515698464,29.56,76194.87,0.5,-0.32614,0.00023,19.33394]
[1776515703490,29.56,76190.46,0.5,-0.32713,0.00023,19.35684]
[1776515703502,29.56,76181.67,0.5,-0.32914,0.00023,19.40243]
[1776515703779,29.56,76181.67,0.5,-0.32914,0.00023,19.40243]
[1776515703811,29.56,76181.67,0.5,-0.32914,0.00023,19.40243]
[1776515704505,29.56,76181.67,0.5,-0.32913,0.00023,19.40241]
[1776515705514,29.56,76173.24,0.5,-0.33106,0.00023,19.44576]
[1776515707527,29.56,76164.47,0.5,-0.33308,0.00023,19.4904]
[1776515708533,29.56,76157.97,0.5,-0.33457,0.00023,19.52314]
[1776515710184,29.56,76159.57,0.5,-0.33421,0.00023,19.51515]
[1776515710203,29.56,76159.57,0.5,-0.33421,0.00023,19.51515]
[1776515710547,29.56,76159.39,0.5,-0.33425,0.00023,19.5161]
[1776515714576,29.56,76152.33,0.5,-0.33588,0.00023,19.5515]
[1776515720663,29.57,76148.91,0.5,-0.33667,0.00023,19.5686]
[1776515720954,29.57,76147.32,0.5,-0.33704,0.00023,19.57649]
[1776515722423,29.57,76147.32,0.5,-0.33704,0.00023,19.57649]
[1776515722458,29.57,76143.56,0.5,-0.33792,0.00023,19.5953]
[1776515723655,29.57,76135.92,0.5,-0.3397,0.00023,19.63308]
[1776515729562,29.58,76131.09,0.5,-0.34085,0.00023,19.6571]
[1776515734720,29.59,76131.17,0.5,-0.34087,0.00023,19.65386]
[1776515737091,29.6,76131.24,0.5,-0.34086,0.00023,19.65372]
[1776515737153,29.6,76131.24,0.5,-0.34086,0.00023,19.65372]
[1776515737170,29.6,76130.89,0.5,-0.34095,0.00023,19.65541]
[1776515737960,29.6,76125.17,0.5,-0.34229,0.00023,19.68325]
[1776515738797,29.6,76125.17,0.5,-0.34229,0.00023,19.68325]
[1776515738898,29.6,76125.19,0.5,-0.34229,0.00023,19.68332]
[1776515740922,29.6,76126.9,0.5,-0.3419,0.00023,19.6753]
[1776515740937,29.6,76126.9,0.5,-0.3419,0.00023,19.6753]
[1776515741086,29.6,76127.04,0.5,-0.34187,0.00023,19.67463]
[1776515746730,29.61,76126.75,0.5,-0.34195,0.00023,19.67638]
[1776515748255,29.61,76125.8,0.5,-0.3422,0.00023,19.68162]
[1776515748356,29.62,76125.8,0.5,-0.34222,0.00023,19.68196]
[1776515754382,29.62,76128.04,0.5,-0.34173,0.00023,19.67177]
[1776515754415,29.63,76125.89,0.5,-0.34225,0.00023,19.68263]
[1776515756218,29.63,76125.36,0.5,-0.34237,0.00023,19.68516]
[1776515756291,29.63,76125.36,0.5,-0.34237,0.00023,19.68516]
[1776515756293,29.63,76125.36,0.5,-0.34237,0.00023,19.68516]
[1776515756405,29.63,76125.36,0.5,-0.34237,0.00023,19.68516]
[1776515756417,29.63,76125.36,0.5,-0.34237,0.00023,19.68516]
[1776515756618,29.63,76125.36,0.5,-0.34237,0.00023,19.68516]
[1776515756518,29.63,76125.36,0.5,-0.3424,0.00023,19.6857]
[1776515756673,29.63,76125.36,0.5,-0.3424,0.00023,19.6857]
[1776515757226,29.63,76134.22,0.5,-0.34035,0.00023,19.64314]
[1776515758492,29.63,76134.22,0.5,-0.34035,0.00023,19.64314]
[1776515758521,29.63,76134.22,0.5,-0.34035,0.00023,19.64314]
[1776515758555,29.63,76137.16,0.5,-0.33968,0.00023,19.62913]
[1776515760496,29.64,76139.07,0.5,-0.33925,0.00023,19.62009]
[1776515760598,29.64,76138.14,0.5,-0.33949,0.00023,19.62509]
[1776515768009,29.64,76137.78,0.5,-0.33958,0.00023,19.62707]
[1776515768114,29.65,76133.8,0.5,-0.34055,0.00023,19.64748]
[1776515773447,29.66,76136.67,0.5,-0.3399,0.00023,19.63394]
[1776515773460,29.66,76136.67,0.5,-0.3399,0.00023,19.63394]
[1776515773544,29.66,76145.44,0.5,-0.33789,0.00023,19.59125]
[1776515774781,29.66,76146.18,0.5,-0.33772,0.00023,19.58765]
[1776515774792,29.66,76146.18,0.5,-0.33772,0.00023,19.58765]
[1776515775613,29.66,76146.52,0.5,-0.33764,0.00023,19.58602]
[1776515779617,29.66,76153.19,0.5,-0.33612,0.00023,19.55346]
[1776515784643,29.66,76156.42,0.5,-0.3354,0.00023,19.53779]
[1776515789674,29.67,76156.88,0.5,-0.33531,0.00023,19.536]
[1776515792559,29.67,76165.55,0.5,-0.33331,0.00023,19.48854]
[1776515794623,29.67,76172.77,0.5,-0.33166,0.00023,19.45219]
[1776515794973,29.67,76172.77,0.5,-0.33166,0.00023,19.45219]
[1776515794992,29.67,76172.77,0.5,-0.33166,0.00023,19.45219]
[1776515795628,29.67,76173.53,0.5,-0.3315,0.00023,19.4485]
[1776515800654,29.67,76172.36,0.5,-0.33177,0.00023,19.45467]
[1776515801649,29.67,76164.13,0.5,-0.33366,0.00023,19.4963]
[1776515806684,29.68,76164.38,0.5,-0.33361,0.00023,19.49528]
[1776515811720,29.68,76164.38,0.5,-0.33363,0.00023,19.49572]
[1776515816623,29.68,76170.99,0.5,-0.33214,0.00023,19.46275]
[1776515821626,29.69,76175.26,0.5,-0.33118,0.00023,19.44141]
[1776515826303,29.69,76172.42,0.5,-0.33184,0.00023,19.45622]
[1776515826452,29.69,76172.42,0.5,-0.33184,0.00023,19.45622]
[1776515826478,29.69,76172.42,0.5,-0.33184,0.00023,19.45622]
[1776515826552,29.69,76172.42,0.5,-0.33184,0.00023,19.45622]
[1776515826626,29.69,76172.42,0.5,-0.33184,0.00023,19.45622]
[1776515826649,29.69,76169.29,0.5,-0.33256,0.00023,19.47209]
[1776515827761,29.69,76169.29,0.5,-0.33256,0.00023,19.47216]
[1776515827825,29.69,76169.29,0.5,-0.33256,0.00023,19.47216]
[1776515834425,29.7,76159.21,0.5,-0.33489,0.00023,19.52332]
[1776515839461,29.7,76156.72,0.5,-0.33548,0.00023,19.53614]
[1776515842948,29.7,76154.21,0.5,-0.33607,0.00023,19.54882]
[1776515843679,29.7,76149.99,0.5,-0.33704,0.00023,19.56969]
[1776515846000,29.7,76149.64,0.5,-0.33713,0.00023,19.57154]
[1776515846017,29.7,76149.64,0.5,-0.33713,0.00023,19.57154]
[1776515846079,29.7,76149.64,0.5,-0.33713,0.00023,19.57154]
[1776515846546,29.7,76149.48,0.5,-0.33717,0.00023,19.57238]
[1776515850665,29.71,76136.78,0.5,-0.34011,0.00023,19.63471]
[1776515851703,29.71,76128.04,0.5,-0.34211,0.00023,19.67266]
[1776515852044,29.71,76128.04,0.5,-0.34211,0.00023,19.67266]
[1776515854638,29.72,76121.91,0.5,-0.34354,0.00023,19.70209]
[1776515855662,29.72,76121.91,0.5,-0.34354,0.00023,19.70209]
[1776515855704,29.72,76121.91,0.5,-0.34354,0.00023,19.70209]
[1776515855732,29.72,76121.91,0.5,-0.34355,0.00023,19.70225]
[1776515857676,29.72,76115.83,0.5,-0.34497,0.00023,19.73117]
[1776515859253,29.72,76115.47,0.5,-0.34506,0.00023,19.73305]
[1776515859602,29.72,76115.47,0.5,-0.34507,0.00023,19.73321]
[1776515860188,29.72,76115.47,0.5,-0.34507,0.00023,19.73321]
[1776515860713,29.73,76113.73,0.5,-0.34548,0.00023,19.74152]
[1776515865731,29.73,76114.03,0.5,-0.34544,0.00023,19.74077]
[1776515870362,29.74,76111.58,0.5,-0.34605,0.00023,19.75302]
[1776515870677,29.74,76111.58,0.5,-0.34605,0.00023,19.75302]
[1776515870728,29.74,76106.05,0.5,-0.34734,0.00023,19.77881]
[1776515871743,29.74,76098.45,0.5,-0.34911,0.00023,19.81384]
[1776515875713,29.75,76095.12,0.5,-0.34992,0.00023,19.82967]
[1776515877727,29.75,76088.58,0.5,-0.35145,0.00023,19.85933]
[1776515882763,29.76,76092.82,0.5,-0.35049,0.00023,19.84079]
[1776515887876,29.77,76093.57,0.5,-0.35034,0.00023,19.83799]
[1776515888010,29.77,76093.57,0.5,-0.35034,0.00023,19.83799]
[1776515888675,29.77,76089.76,0.5,-0.35124,0.00023,19.85539]
[1776515889350,29.77,76089.76,0.5,-0.35124,0.00023,19.85539]
[1776515889408,29.77,76084.89,0.5,-0.35237,0.00023,19.87722]
[1776515890352,29.77,76084.89,0.5,-0.35237,0.00023,19.87722]
[1776515890404,29.77,76089.69,0.5,-0.35125,0.00023,19.8557]
[1776515891206,29.77,76096.44,0.5,-0.34969,0.00023,19.82528]
[1776515892824,29.77,76096.44,0.5,-0.3497,0.00023,19.8255]
[1776515893665,29.77,76095.43,0.5,-0.34994,0.00023,19.83021]
[1776515898730,29.78,76097.89,0.5,-0.34939,0.00023,19.81949]
[1776515903779,29.78,76099.95,0.5,-0.34894,0.00023,19.81076]
[1776515908810,29.79,76102.33,0.5,-0.34843,0.00023,19.80076]
[1776515913835,29.8,76101.35,0.5,-0.34867,0.00023,19.80163]
[1776515918873,29.81,76100.66,0.5,-0.34887,0.00023,19.80552]
[1776515923876,29.82,76100.61,0.5,-0.34892,0.00023,19.80652]
[1776515926908,29.82,76093.56,0.5,-0.35057,0.00023,19.83892]
[1776515929829,29.83,76087.74,0.5,-0.35194,0.00023,19.86542]
[1776515934863,29.83,76089.93,0.5,-0.35146,0.00023,19.85619]
[1776515935183,29.83,76089.93,0.5,-0.35146,0.00023,19.85619]
[1776515935741,29.83,76090.76,0.5,-0.35127,0.00023,19.85257]
[1776515939713,29.84,76096.94,0.5,-0.34986,0.00023,19.82513]
[1776515944471,29.84,76097.94,0.5,-0.34965,0.00023,19.82114]
[1776515944580,29.84,76097.94,0.5,-0.34966,0.00023,19.82128]
[1776515950239,29.85,76096.05,0.5,-0.35013,0.00023,19.83043]
[1776515955275,29.86,76098.52,0.5,-0.34958,0.00023,19.81983]
[1776515960311,29.86,76103.84,0.5,-0.34838,0.00023,19.79623]
[1776515965492,29.87,76105.76,0.5,-0.34797,0.00023,19.78809]
[1776515971531,29.88,76107.4,0.5,-0.34761,0.00023,19.78108]
[1776515976653,29.88,76107.79,0.5,-0.34753,0.00023,19.77569]
[1776515980153,29.89,76107.78,0.5,-0.34756,0.00023,19.77636]
[1776515980754,29.89,76099.04,0.5,-0.3496,0.00023,19.8164]
[1776515981852,29.89,76093.32,0.5,-0.35092,0.00023,19.84218]
[1776515984531,29.89,76083.7,0.5,-0.35316,0.00023,19.88523]
[1776515991529,29.9,76081.66,0.5,-0.35365,0.00023,19.89458]
[1776515996561,29.9,76076.31,0.5,-0.35492,0.00023,19.91849]
[1776516000590,29.91,76070.36,0.5,-0.35632,0.00023,19.94468]
[1776516005624,29.91,76067.85,0.5,-0.35692,0.00023,19.95585]
[1776516007639,29.91,76061.06,0.5,-0.35851,0.00023,19.98516]
[1776516012676,29.92,76061.25,0.5,-0.35848,0.00023,19.98457]
[1776516018716,29.92,76062.3,0.5,-0.35825,0.00023,19.98045]
[1776516020731,29.92,76069.82,0.5,-0.35651,0.00023,19.94824]
[1776516023751,29.92,76077.3,0.5,-0.35478,0.00023,19.91591]
[1776516028760,29.93,76079.34,0.5,-0.35432,0.00023,19.90731]
[1776516028767,29.93,76079.34,0.5,-0.35432,0.00023,19.90731]
[1776516028856,29.93,76079.34,0.5,-0.35432,0.00023,19.90739]
[1776516034828,29.93,76082.85,0.5,-0.35351,0.00023,19.88815]
[1776516040869,29.94,76081.35,0.5,-0.35388,0.00023,19.89534]
[1776516045906,29.95,76084.65,0.5,-0.35315,0.00023,19.88136]
[1776516047052,29.95,76087.46,0.5,-0.3525,0.00023,19.86893]
[1776516047918,29.95,76088.09,0.5,-0.35235,0.00023,19.86623]
[1776516051651,29.95,76091.68,0.5,-0.35154,0.00023,19.85054]
[1776516051946,29.95,76091.68,0.5,-0.35154,0.00023,19.85063]
[1776516054181,29.95,76093.86,0.5,-0.35105,0.00023,19.84109]
[1776516054968,29.96,76094.96,0.5,-0.3508,0.00023,19.83636]
[1776516055975,29.96,76086.62,0.5,-0.35274,0.00023,19.87357]
[1776516061009,29.96,76084.96,0.5,-0.35313,0.00023,19.88119]
[1776516064648,29.96,76078.83,0.5,-0.35458,0.00023,19.90853]
[1776516070074,29.97,76078.5,0.5,-0.35468,0.00023,19.91051]
[1776516075309,29.98,76082.71,0.5,-0.35373,0.00023,19.89265]
[1776516080456,29.98,76090.92,0.5,-0.35185,0.00023,19.85677]
[1776516080510,29.98,76090.92,0.5,-0.35185,0.00023,19.85677]
[1776516082187,29.98,76097.04,0.5,-0.35045,0.00023,19.82965]
[1776516083952,29.99,76097.2,0.5,-0.35042,0.00023,19.82905]
[1776516084007,29.99,76097.94,0.5,-0.35026,0.00023,19.82596]
[1776516089029,29.99,76102.17,0.5,-0.34931,0.00023,19.80741]
[1776516090071,30.0,76103.43,0.5,-0.34903,0.00023,19.80197]
[1776516090092,30.0,76103.43,0.5,-0.34903,0.00023,19.80197]
[1776516091030,30.0,76103.9,0.5,-0.3489,0.00023,19.79573]
[1776516096039,30.0,76105.89,0.5,-0.34847,0.00023,19.78719]
[1776516100143,30.01,76102.4,0.5,-0.34929,0.00023,19.80342]
[1776516100214,30.01,76102.4,0.5,-0.34929,0.00023,19.80342]
[1776516105757,30.01,76098.37,0.5,-0.35025,0.00023,19.82212]
[1776516111135,30.02,76095.71,0.5,-0.35089,0.00023,19.83452]
[1776516111185,30.02,76095.71,0.5,-0.35089,0.00023,19.83452]
[1776516115128,30.02,76097.01,0.5,-0.35061,0.00023,19.82908]
[1776516116818,30.03,76098.4,0.5,-0.3503,0.00023,19.82305]
[1776516117001,30.03,76099.36,0.5,-0.35008,0.00023,19.81884]
[1776516122447,30.03,76101.56,0.5,-0.34959,0.00023,19.80942]
[1776516127480,30.04,76102.4,0.5,-0.34942,0.00023,19.80612]
[1776516132515,30.05,76108.63,0.5,-0.34802,0.00023,19.77861]
[1776516136637,30.05,76100.51,0.5,-0.34992,0.00023,19.81588]
[1776516141195,30.05,76096.9,0.5,-0.35077,0.00023,19.83231]
[1776516141578,30.05,76095.9,0.5,-0.351,0.00023,19.83685]
[1776516146615,30.06,76096.1,0.5,-0.35097,0.00023,19.83628]
[1776516151650,30.06,76101.0,0.5,-0.34983,0.00023,19.81031]
[1776516156686,30.07,76106.74,0.5,-0.34853,0.00023,19.7849]
[1776516161722,30.07,76106.86,0.5,-0.34852,0.00023,19.78479]
[1776516166755,30.08,76105.78,0.5,-0.34879,0.00023,19.79011]
[1776516171791,30.08,76105.69,0.5,-0.34883,0.00023,19.79094]
[1776516176825,30.09,76106.69,0.5,-0.34863,0.00023,19.78685]
[1776516181861,30.09,76111.5,0.5,-0.34755,0.00023,19.76553]
[1776516186345,30.09,76110.48,0.5,-0.34779,0.00023,19.77047]
[1776516186375,30.09,76110.48,0.5,-0.34779,0.00023,19.77047]
[1776516191932,30.1,76110.26,0.5,-0.34788,0.00023,19.77212]
[1776516193063,30.1,76110.26,0.5,-0.34788,0.00023,19.77212]
[1776516193151,30.1,76120.36,0.5,-0.34557,0.00023,19.7261]
[1776516193291,30.1,76120.36,0.5,-0.34557,0.00023,19.7261]
[1776516193569,30.1,76120.36,0.5,-0.34557,0.00023,19.7261]
[1776516193850,30.1,76120.36,0.5,-0.34557,0.00023,19.7261]
[1776516194156,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194202,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194222,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194361,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194443,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194667,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194775,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194914,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516194960,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516195653,30.1,76135.89,0.5,-0.34203,0.00023,19.65391]
[1776516195965,30.11,76135.41,0.5,-0.34215,0.00023,19.65636]
[1776516200878,30.11,76133.11,0.5,-0.3427,0.00023,19.66789]
[1776516201004,30.11,76133.11,0.5,-0.3427,0.00023,19.66789]
[1776516201040,30.11,76133.11,0.5,-0.3427,0.00023,19.66789]
[1776516201081,30.11,76144.54,0.5,-0.34011,0.00023,19.61411]
[1776516202357,30.12,76144.54,0.5,-0.34012,0.00023,19.61427]
[1776516202369,30.12,76144.54,0.5,-0.34012,0.00023,19.61427]
[1776516203015,30.12,76148.77,0.5,-0.33916,0.00023,19.59428]
[1776516204150,30.12,76157.64,0.5,-0.33716,0.00023,19.55181]
[1776516208677,30.13,76160.3,0.5,-0.3366,0.00023,19.53989]
[1776516209124,30.13,76160.75,0.5,-0.33651,0.00023,19.53792]
[1776516213147,30.14,76174.89,0.5,-0.33332,0.00023,19.46506]
[1776516214564,30.14,76174.54,0.5,-0.33341,0.00023,19.46698]
[1776516215166,30.14,76174.11,0.5,-0.33352,0.00023,19.46934]
[1776516220218,30.15,76170.39,0.5,-0.33441,0.00023,19.48882]
[1776516220642,30.15,76170.39,0.5,-0.33441,0.00023,19.48882]
[1776516221141,30.15,76170.39,0.5,-0.33442,0.00023,19.48904]
[1776516226164,30.16,76172.3,0.5,-0.33403,0.00023,19.48053]
[1776516231202,30.17,76171.11,0.5,-0.33435,0.00023,19.48771]
[1776516232810,30.18,76170.8,0.5,-0.33443,0.00023,19.48945]
[1776516232906,30.18,76170.8,0.5,-0.33444,0.00023,19.48966]
[1776516238261,30.19,76175.85,0.5,-0.33335,0.00022,19.46592]
[1776516243451,30.2,76177.56,0.5,-0.33302,0.00022,19.45863]
[1776516250346,30.21,76177.99,0.5,-0.33299,0.00022,19.4581]
[1776516255382,30.22,76177.98,0.5,-0.33304,0.00022,19.45928]
[1776516264451,30.22,76178.52,0.5,-0.33294,0.00022,19.45705]
[1776516265829,30.24,76187.53,0.5,-0.33099,0.00022,19.4141]
[1776516270567,30.24,76191.24,0.5,-0.33017,0.00022,19.39582]
[1776516271146,30.24,76191.72,0.5,-0.33004,0.00022,19.38903]
[1776516274931,30.24,76195.87,0.5,-0.32911,0.00022,19.36826]
[1776516275119,30.24,76195.67,0.5,-0.32916,0.00022,19.3693]
[1776516276813,30.24,76199.0,0.5,-0.32842,0.00022,19.35249]
[1776516276867,30.24,76199.0,0.5,-0.32842,0.00022,19.35249]
[1776516279564,30.24,76198.66,0.5,-0.32849,0.00022,19.3542]
[1776516279659,30.24,76198.66,0.5,-0.32849,0.00022,19.3542]
[1776516287741,30.24,76193.6,0.5,-0.32962,0.00022,19.37972]
[1776516287781,30.24,76193.6,0.5,-0.32962,0.00022,19.37972]
[1776516293710,30.24,76194.23,0.5,-0.32948,0.00022,19.37654]
[1776516297940,30.24,76197.24,0.5,-0.32881,0.00022,19.36133]
[1776516298020,30.24,76196.6,0.5,-0.32895,0.00022,19.36455]
[1776516304049,30.24,76196.81,0.5,-0.3289,0.00022,19.36345]
[1776516304120,30.24,76195.85,0.5,-0.32911,0.00022,19.36825]
[1776516309817,30.24,76194.45,0.5,-0.32942,0.00022,19.37515]
[1776516311287,30.24,76194.45,0.5,-0.32942,0.00022,19.37515]
[1776516311352,30.24,76198.91,0.5,-0.32842,0.00022,19.35263]
[1776516311366,30.24,76198.91,0.5,-0.32842,0.00022,19.35263]
[1776516311832,30.24,76198.91,0.5,-0.32842,0.00022,19.35263]
[1776516313047,30.24,76198.91,0.5,-0.32842,0.00022,19.35263]
[1776516313147,30.24,76204.83,0.5,-0.3271,0.00022,19.32255]
[1776516314042,30.24,76204.83,0.5,-0.3271,0.00022,19.32255]
[1776516314264,30.24,76209.64,0.5,-0.32603,0.00022,19.29798]
[1776516319295,30.24,76208.04,0.5,-0.32638,0.00022,19.30592]
[1776516322295,30.24,76197.51,0.5,-0.32871,0.00022,19.35919]
[1776516327286,30.23,76203.93,0.5,-0.32727,0.00022,19.32641]
[1776516332302,30.23,76205.46,0.5,-0.32689,0.00022,19.31386]
[1776516333957,30.23,76203.0,0.5,-0.32743,0.00022,19.32634]
[1776516334255,30.23,76203.61,0.5,-0.3273,0.00022,19.32319]
[1776516336247,30.23,76211.06,0.5,-0.32563,0.00022,19.28498]
[1776516341258,30.23,76213.59,0.5,-0.32506,0.00022,19.27183]
[1776516346268,30.23,76210.77,0.5,-0.32568,0.00022,19.28606]
[1776516346890,30.23,76213.86,0.5,-0.32499,0.00022,19.27011]
[1776516346981,30.23,76213.86,0.5,-0.32499,0.00022,19.27011]
[1776516347082,30.23,76212.43,0.5,-0.3253,0.00022,19.27741]
[1776516352111,30.22,76212.48,0.5,-0.32529,0.00022,19.27698]
[1776516354649,30.22,76212.52,0.5,-0.32527,0.00022,19.27671]
[1776516355186,30.22,76219.14,0.5,-0.3238,0.00022,19.24251]
[1776516356361,30.22,76225.66,0.5,-0.32235,0.00022,19.20855]
[1776516357070,30.22,76225.66,0.5,-0.32235,0.00022,19.20855]
[1776516357097,30.22,76225.66,0.5,-0.32235,0.00022,19.20855]
[1776516357192,30.22,76225.66,0.5,-0.32235,0.00022,19.2085]
[1776516357771,30.22,76225.66,0.5,-0.32235,0.00022,19.2085]
[1776516358356,30.22,76226.63,0.5,-0.32213,0.00022,19.20336]
[1776516359503,30.22,76226.57,0.5,-0.32214,0.00022,19.20361]
[1776516359613,30.22,76226.57,0.5,-0.32214,0.00022,19.20361]
[1776516359696,30.22,76226.57,0.5,-0.32214,0.00022,19.20361]
[1776516359748,30.22,76226.57,0.5,-0.32214,0.00022,19.20361]
[1776516359796,30.22,76226.57,0.5,-0.32214,0.00022,19.20361]
[1776516359898,30.22,76226.57,0.5,-0.32214,0.00022,19.20361]
[1776516360174,30.22,76226.57,0.5,-0.32214,0.00022,19.20346]
[1776516361178,30.22,76239.19,0.5,-0.31935,0.00022,19.13703]
[1776516361620,30.22,76239.19,0.5,-0.31935,0.00022,19.13703]
[1776516362184,30.22,76235.56,0.5,-0.32015,0.00022,19.15625]
[1776516363265,30.22,76235.56,0.5,-0.32015,0.00022,19.15625]
[1776516363333,30.22,76235.56,0.5,-0.32015,0.00022,19.15625]
[1776516363281,30.22,76227.7,0.5,-0.32189,0.00022,19.19756]
[1776516364284,30.22,76227.7,0.5,-0.32189,0.00022,19.19756]
[1776516364308,30.22,76217.37,0.5,-0.32418,0.00022,19.25126]
[1776516367325,30.22,76220.43,0.5,-0.3235,0.00022,19.23534]
[1776516367222,30.22,76227.47,0.5,-0.32193,0.00022,19.1986]
[1776516368336,30.22,76218.66,0.5,-0.32389,0.00022,19.24446]
[1776516370284,30.22,76211.95,0.5,-0.32538,0.00022,19.27911]
[1776516375316,30.22,76206.91,0.5,-0.3265,0.00022,19.30498]
[1776516380321,30.22,76210.68,0.5,-0.32566,0.00022,19.28551]
[1776516381381,30.22,76217.83,0.5,-0.32406,0.00022,19.24857]
[1776516383392,30.22,76210.86,0.5,-0.32561,0.00022,19.2844]
[1776516388453,30.22,76211.91,0.5,-0.32537,0.00022,19.2789]
[1776516393469,30.22,76205.57,0.5,-0.32675,0.00022,19.30687]
[1776516398556,30.22,76202.39,0.5,-0.32746,0.00022,19.32306]
[1776516403607,30.21,76204.2,0.5,-0.32705,0.00022,19.31376]
[1776516405605,30.21,76205.17,0.5,-0.32683,0.00022,19.30878]
[1776516405613,30.21,76205.17,0.5,-0.32683,0.00022,19.30878]
[1776516406499,30.21,76205.17,0.5,-0.32683,0.00022,19.30877]
[1776516409558,30.21,76211.22,0.5,-0.32548,0.00022,19.27774]
[1776516414702,30.21,76213.18,0.5,-0.32505,0.00022,19.26768]
[1776516415313,30.21,76213.18,0.5,-0.32505,0.00022,19.26768]
[1776516415381,30.21,76214.42,0.5,-0.32477,0.00022,19.26128]
[1776516420600,30.21,76217.07,0.5,-0.32418,0.00022,19.24749]
[1776516423540,30.21,76217.62,0.5,-0.32405,0.00022,19.24461]
[1776516424385,30.21,76217.54,0.5,-0.32407,0.00022,19.24498]
[1776516425930,30.21,76217.54,0.5,-0.32407,0.00022,19.24498]
[1776516425963,30.21,76218.99,0.5,-0.32375,0.00022,19.23745]
[1776516430965,30.21,76223.54,0.5,-0.32274,0.00022,19.21378]
[1776516436709,30.21,76225.0,0.5,-0.32242,0.00022,19.20626]
[1776516437854,30.21,76225.0,0.5,-0.32242,0.00022,19.20626]
[1776516438083,30.21,76225.56,0.5,-0.32229,0.00022,19.20336]
[1776516443757,30.21,76230.17,0.5,-0.32128,0.00022,19.17938]
[1776516448792,30.22,76229.84,0.5,-0.32136,0.00022,19.18128]
[1776516452825,30.22,76223.11,0.5,-0.32282,0.00022,19.21204]
[1776516458225,30.22,76220.52,0.5,-0.32339,0.00022,19.22534]
[1776516461456,30.21,76228.96,0.5,-0.32151,0.00022,19.18118]
[1776516466899,30.21,76227.66,0.5,-0.3218,0.00022,19.18794]
[1776516466925,30.21,76227.54,0.5,-0.32183,0.00022,19.18856]
[1776516471958,30.21,76227.14,0.5,-0.32191,0.00022,19.19059]
[1776516476989,30.21,76230.38,0.5,-0.32119,0.00022,19.17357]
[1776516480945,30.21,76230.72,0.5,-0.32112,0.00022,19.17177]
[1776516481175,30.21,76229.83,0.5,-0.32131,0.00022,19.17642]
[1776516481890,30.21,76229.83,0.5,-0.32131,0.00022,19.17642]
[1776516482442,30.21,76214.95,0.5,-0.32462,0.00022,19.2539]
[1776516483191,30.21,76214.95,0.5,-0.32462,0.00022,19.2539]
[1776516483215,30.21,76214.95,0.5,-0.32462,0.00022,19.2539]
[1776516483253,30.21,76206.86,0.5,-0.32642,0.00022,19.29547]
[1776516484681,30.21,76206.86,0.5,-0.32642,0.00022,19.29547]
[1776516485057,30.21,76206.45,0.5,-0.32651,0.00022,19.29754]
[1776516489276,30.21,76207.4,0.5,-0.32629,0.00022,19.29255]
[1776516489455,30.21,76207.83,0.5,-0.32619,0.00022,19.29032]
[1776516490791,30.21,76207.83,0.5,-0.32619,0.00022,19.29029]
[1776516491430,30.21,76200.61,0.5,-0.3278,0.00022,19.32708]
[1776516496454,30.21,76196.55,0.5,-0.3287,0.00022,19.34749]
[1776516498501,30.21,76205.69,0.5,-0.32666,0.00022,19.30091]
[1776516503510,30.21,76202.26,0.5,-0.32742,0.00022,19.31836]
[1776516507464,30.21,76207.77,0.5,-0.32619,0.00022,19.29018]
[1776516507540,30.21,76210.22,0.5,-0.32564,0.00022,19.27758]
[1776516512615,30.21,76208.95,0.5,-0.32589,0.00022,19.27951]
[1776516515468,30.21,76217.23,0.5,-0.32404,0.00022,19.23672]
[1776516517452,30.2,76228.37,0.5,-0.32156,0.00022,19.17851]
[1776516519860,30.2,76234.21,0.5,-0.32026,0.00022,19.14766]
[1776516519985,30.2,76234.21,0.5,-0.32026,0.00022,19.14766]
[1776516520311,30.2,76234.21,0.5,-0.32026,0.00022,19.14762]
[1776516521384,30.2,76234.21,0.5,-0.32026,0.00022,19.14762]
[1776516521474,30.2,76234.21,0.5,-0.32026,0.00022,19.14762]
[1776516521525,30.2,76234.35,0.5,-0.32023,0.00022,19.14683]
[1776516521850,30.2,76234.35,0.5,-0.32023,0.00022,19.14683]
[1776516522516,30.2,76234.35,0.5,-0.32023,0.00022,19.14683]
[1776516522498,30.2,76234.57,0.5,-0.32018,0.00022,19.14562]
[1776516522565,30.2,76234.57,0.5,-0.32018,0.00022,19.14562]
[1776516523330,30.2,76234.57,0.5,-0.32018,0.00022,19.14558]
[1776516523713,30.2,76234.57,0.5,-0.32018,0.00022,19.14558]
[1776516523724,30.2,76234.57,0.5,-0.32018,0.00022,19.14558]
[1776516524549,30.2,76238.32,0.5,-0.31934,0.00022,19.12568]
[1776516525121,30.2,76238.32,0.5,-0.31934,0.00022,19.12568]
[1776516525189,30.2,76238.32,0.5,-0.31934,0.00022,19.12568]
[1776516525291,30.2,76238.32,0.5,-0.31934,0.00022,19.12565]
[1776516528019,30.2,76239.18,0.5,-0.31915,0.00022,19.12103]
[1776516528371,30.2,76239.18,0.5,-0.31915,0.00022,19.12103]
[1776516532529,30.2,76230.03,0.5,-0.32117,0.00022,19.16931]
[1776516535149,30.2,76231.22,0.5,-0.32091,0.00022,19.16296]
[1776516535424,30.2,76231.33,0.5,-0.32088,0.00022,19.16233]
[1776516541463,30.2,76228.31,0.5,-0.32154,0.00022,19.17805]
[1776516545492,30.2,76219.68,0.5,-0.32346,0.00022,19.22311]
[1776516550527,30.2,76215.96,0.5,-0.32428,0.00022,19.24222]
[1776516555561,30.2,76214.96,0.5,-0.32449,0.00022,19.24722]
[1776516559593,30.19,76225.28,0.5,-0.3222,0.00022,19.19344]
[1776516564624,30.19,76227.72,0.5,-0.32165,0.00022,19.18059]
[1776516570427,30.19,76224.33,0.5,-0.3224,0.00022,19.19825]
[1776516575701,30.19,76220.56,0.5,-0.3232,0.00022,19.21328]
[1776516581233,30.19,76220.21,0.5,-0.32327,0.00022,19.215]
[1776516586786,30.19,76220.17,0.5,-0.32328,0.00022,19.21503]
[1776516592685,30.19,76226.03,0.5,-0.32197,0.00022,19.18424]
[1776516596206,30.19,76227.24,0.5,-0.32169,0.00022,19.17781]
[1776516596308,30.19,76227.24,0.5,-0.32169,0.00022,19.17781]
[1776516596409,30.19,76230.95,0.5,-0.32087,0.00022,19.15829]
[1776516598738,30.19,76235.54,0.5,-0.31985,0.00022,19.13404]
[1776516598752,30.19,76235.54,0.5,-0.31985,0.00022,19.13404]
[1776516598866,30.19,76235.02,0.5,-0.31997,0.00022,19.13676]
[1776516600810,30.19,76235.49,0.5,-0.31986,0.00022,19.13425]
[1776516600965,30.19,76235.49,0.5,-0.31986,0.00022,19.13425]
[1776516601481,30.19,76237.49,0.5,-0.31942,0.00022,19.12363]
[1776516602443,30.19,76244.82,0.5,-0.3178,0.00022,19.08458]
[1776516604622,30.19,76232.51,0.5,-0.32052,0.00022,19.14994]
[1776516604795,30.19,76232.51,0.5,-0.32052,0.00022,19.14994]
[1776516604924,30.19,76232.51,0.5,-0.32052,0.00022,19.14994]
[1776516609944,30.18,76237.02,0.5,-0.31951,0.00022,19.12589]
[1776516614980,30.18,76233.75,0.5,-0.32023,0.00022,19.14298]
[1776516620015,30.18,76233.96,0.5,-0.32017,0.00022,19.14154]
[1776516625054,30.18,76244.51,0.5,-0.31782,0.00022,19.08502]
[1776516630116,30.18,76248.84,0.5,-0.31685,0.00022,19.06148]
[1776516630212,30.18,76248.84,0.5,-0.31685,0.00022,19.06148]
[1776516630465,30.17,76249.49,0.5,-0.3167,0.00022,19.0579]
[1776516634022,30.17,76254.98,0.5,-0.31545,0.00022,19.02351]
[1776516634605,30.17,76251.22,0.5,-0.31627,0.00022,19.04365]
[1776516635626,30.17,76243.19,0.5,-0.31804,0.00022,19.0867]
[1776516640651,30.17,76242.18,0.5,-0.31826,0.00022,19.09194]
[1776516645698,30.17,76247.72,0.5,-0.31703,0.00022,19.06211]
[1776516650748,30.17,76247.95,0.5,-0.31697,0.00022,19.06069]
[1776516654738,30.17,76254.5,0.5,-0.31553,0.00022,19.0253]
[1776516659612,30.17,76256.55,0.5,-0.31507,0.00022,19.01417]
[1776516659623,30.17,76258.19,0.5,-0.31471,0.00022,19.00526]
[1776516664690,30.16,76255.17,0.5,-0.31537,0.00022,19.02138]
[1776516668651,30.16,76264.89,0.5,-0.31322,0.00022,18.96822]
[1776516673656,30.16,76268.51,0.5,-0.31241,0.00022,18.94796]
[1776516678743,30.16,76268.85,0.5,-0.31232,0.00022,18.94575]
[1776516683800,30.15,76269.57,0.5,-0.31215,0.00022,18.94138]
[1776516688814,30.15,76265.12,0.5,-0.31312,0.00022,18.96556]
[1776516689728,30.15,76258.34,0.5,-0.3146,0.00022,19.00236]
[1776516694738,30.15,76258.32,0.5,-0.31455,0.00022,18.99739]
[1776516699740,30.14,76259.85,0.5,-0.31419,0.00022,18.9885]
[1776516704823,30.14,76262.08,0.5,-0.31367,0.00022,18.97569]
[1776516709844,30.14,76262.45,0.5,-0.31357,0.00022,18.97314]
[1776516715116,30.13,76262.61,0.5,-0.31352,0.00022,18.97175]
[1776516720122,30.13,76261.0,0.5,-0.31385,0.00022,18.97999]
[1776516725454,30.12,76262.22,0.5,-0.31356,0.00022,18.97277]
[1776516730514,30.12,76264.05,0.5,-0.31314,0.00022,18.96222]
[1776516735522,30.12,76267.69,0.5,-0.31232,0.00022,18.94178]
[1776516740549,30.11,76266.02,0.5,-0.31267,0.00022,18.95061]
[1776516745589,30.11,76265.5,0.5,-0.31278,0.00022,18.95313]
[1776516750595,30.11,76265.34,0.5,-0.3128,0.00022,18.95372]
[1776516755619,30.11,76259.8,0.5,-0.31397,0.00022,18.97921]
[1776516760661,30.11,76258.81,0.5,-0.31418,0.00022,18.98427]
[1776516765671,30.1,76259.66,0.5,-0.31398,0.00022,18.97935]
[1776516770696,30.1,76257.14,0.5,-0.31453,0.00022,18.99284]
[1776516775738,30.1,76251.78,0.5,-0.3157,0.00022,19.02164]
[1776516780765,30.1,76251.65,0.5,-0.31571,0.00022,19.02199]
[1776516785782,30.09,76251.81,0.5,-0.31566,0.00022,19.02076]
[1776516790860,30.09,76252.42,0.5,-0.31551,0.00022,19.01709]
[1776516795914,30.09,76253.52,0.5,-0.31526,0.00022,19.0108]
[1776516800939,30.09,76252.05,0.5,-0.31557,0.00022,19.01835]
[1776516805943,30.08,76249.57,0.5,-0.3161,0.00022,19.03143]
[1776516810944,30.08,76248.95,0.5,-0.31622,0.00022,19.03445]
[1776516816001,30.08,76249.44,0.5,-0.31606,0.00022,19.0268]
[1776516821039,30.07,76251.57,0.5,-0.31558,0.00022,19.01485]
[1776516826053,30.07,76251.82,0.5,-0.31551,0.00022,19.01311]
[1776516831127,30.07,76252.0,0.5,-0.31545,0.00022,19.01176]
[1776516836155,30.07,76251.86,0.5,-0.31547,0.00022,19.01215]
[1776516841451,30.06,76252.2,0.5,-0.31538,0.00022,19.00993]
[1776516846460,30.06,76250.53,0.5,-0.31573,0.00022,19.01862]
[1776516851490,30.06,76249.87,0.5,-0.31586,0.00022,19.02181]
[1776516856547,30.06,76249.48,0.5,-0.31594,0.00022,19.02355]
[1776516861550,30.05,76249.22,0.5,-0.31598,0.00022,19.02459]
[1776516866597,30.05,76248.91,0.5,-0.31604,0.00022,19.02598]
[1776516871632,30.05,76248.2,0.5,-0.31618,0.00022,19.0294]
[1776516874591,30.05,76247.72,0.5,-0.31624,0.00022,19.02731]
[1776516874800,30.05,76247.72,0.5,-0.31624,0.00022,19.02725]
[1776516878949,30.04,76241.29,0.5,-0.31766,0.00022,19.0617]
[1776516880828,30.04,76241.29,0.5,-0.31765,0.00022,19.06161]
[1776516880909,30.04,76240.95,0.5,-0.31773,0.00022,19.06334]
[1776516885981,30.04,76239.88,0.5,-0.31796,0.00022,19.06908]
[1776516891920,30.04,76243.64,0.5,-0.31712,0.00022,19.04875]
[1776516896955,30.04,76235.71,0.5,-0.31888,0.00022,19.09118]
[1776516901989,30.04,76235.5,0.5,-0.31891,0.00022,19.09202]
[1776516907025,30.04,76234.21,0.5,-0.31919,0.00022,19.09866]
[1776516910050,30.03,76244.28,0.5,-0.31695,0.00022,19.04438]
[1776516914131,30.03,76250.3,0.5,-0.31561,0.00022,19.01164]
[1776516920135,30.03,76252.63,0.5,-0.31508,0.00022,18.99878]
[1776516922438,30.03,76244.98,0.5,-0.31677,0.00022,19.04014]
[1776516927564,30.03,76243.44,0.5,-0.3171,0.00022,19.04814]
[1776516927566,30.03,76249.6,0.5,-0.31574,0.00022,19.0148]
[1776516930297,30.03,76253.32,0.5,-0.3149,0.00022,18.99433]
[1776516930448,30.03,76253.32,0.5,-0.3149,0.00022,18.99433]
[1776516930490,30.03,76253.32,0.5,-0.3149,0.00022,18.99433]
[1776516930503,30.03,76257.82,0.5,-0.31391,0.00022,18.96973]
[1776516931112,30.03,76257.82,0.5,-0.31391,0.00022,18.96973]
[1776516931305,30.03,76265.05,0.5,-0.31228,0.00022,18.92541]
[1776516933245,30.03,76264.76,0.5,-0.31234,0.00022,18.92697]
[1776516934064,30.03,76264.52,0.5,-0.31239,0.00022,18.92823]
[1776516939083,30.03,76265.84,0.5,-0.3121,0.00022,18.92084]
[1776516944102,30.02,76264.67,0.5,-0.31235,0.00022,18.92702]
[1776516945753,30.02,76264.43,0.5,-0.31239,0.00022,18.92825]
[1776516945830,30.02,76264.43,0.5,-0.31239,0.00022,18.92825]
[1776516945906,30.02,76264.43,0.5,-0.31239,0.00022,18.92825]
[1776516946036,30.02,76264.43,0.5,-0.31239,0.00022,18.92825]
[1776516945991,30.02,76264.43,0.5,-0.31239,0.00022,18.92815]
[1776516946233,30.02,76264.43,0.5,-0.31239,0.00022,18.92815]
[1776516946381,30.02,76264.43,0.5,-0.31239,0.00022,18.92815]
[1776516946528,30.02,76264.43,0.5,-0.31239,0.00022,18.92815]
[1776516946638,30.02,76264.43,0.5,-0.31239,0.00022,18.92815]
[1776516946883,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516947315,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516947444,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516947711,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516947789,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516947883,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516948067,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516948073,30.02,76273.25,0.5,-0.31045,0.00022,18.87921]
[1776516947983,30.02,76266.97,0.5,-0.31183,0.00022,18.91399]
[1776516948997,30.02,76266.97,0.5,-0.31183,0.00022,18.91399]
[1776516949045,30.02,76262.23,0.5,-0.31287,0.00022,18.94005]
[1776516951296,30.02,76259.38,0.5,-0.31349,0.00022,18.95566]
[1776516952041,30.02,76259.05,0.5,-0.31356,0.00022,18.95736]
[1776516957094,30.02,76255.23,0.5,-0.3144,0.00022,18.97803]
[1776516962118,30.01,76255.76,0.5,-0.31426,0.00022,18.97471]
[1776516963402,30.01,76255.76,0.5,-0.31426,0.00022,18.97463]
[1776516964037,30.01,76256.43,0.5,-0.31411,0.00022,18.9709]
[1776516969083,30.01,76256.54,0.5,-0.31408,0.00022,18.97002]
[1776516974096,30.01,76258.89,0.5,-0.31354,0.00022,18.95683]
[1776516976120,30.01,76268.44,0.5,-0.31143,0.00022,18.90385]
[1776516980455,30.01,76268.66,0.5,-0.31137,0.00022,18.90231]
[1776516981082,30.01,76268.66,0.5,-0.31137,0.00022,18.90231]
[1776516980840,30.01,76217.99,0.5,-0.32261,0.00022,19.17595]
[1776516981355,30.01,76217.99,0.5,-0.32261,0.00022,19.17595]
[1776516981436,30.01,76217.99,0.5,-0.32261,0.00022,19.17595]
[1776516981467,30.01,76217.99,0.5,-0.32261,0.00022,19.17595]
[1776516981897,30.01,76217.99,0.5,-0.32261,0.00022,19.17595]
[1776516981982,30.01,76217.99,0.5,-0.32261,0.00022,19.17595]
[1776516982134,30.01,76209.0,0.5,-0.32463,0.00022,19.22302]
[1776516982617,30.01,76209.0,0.5,-0.32463,0.00022,19.22302]
[1776516983093,30.01,76207.71,0.5,-0.32492,0.00022,19.22971]
[1776516988124,30.0,76211.3,0.5,-0.3241,0.00022,19.2107]
[1776516992330,30.0,76213.43,0.5,-0.32358,0.00022,19.1949]
[1776516993130,30.0,76213.43,0.5,-0.32358,0.00022,19.19487]
[1776516998155,30.0,76211.94,0.5,-0.32391,0.00022,19.20258]
[1776517003183,30.0,76208.68,0.5,-0.32464,0.00022,19.21949]
[1776517008236,30.0,76208.34,0.5,-0.32471,0.00022,19.22118]
[1776517010956,30.0,76207.87,0.5,-0.32482,0.00022,19.2236]
[1776517010970,30.0,76207.87,0.5,-0.32482,0.00022,19.2236]
[1776517010973,30.0,76207.87,0.5,-0.32482,0.00022,19.2236]
[1776517011005,30.0,76207.87,0.5,-0.32482,0.00022,19.2236]
[1776517011066,30.0,76207.87,0.5,-0.32482,0.00022,19.2236]
[1776517011761,30.0,76207.87,0.5,-0.32482,0.00022,19.2236]
[1776517016928,30.0,76207.72,0.5,-0.32485,0.00022,19.22436]
[1776517020293,30.0,76207.42,0.5,-0.32492,0.00022,19.22591]
[1776517021120,30.0,76207.42,0.5,-0.32492,0.00022,19.22589]
[1776517022793,30.0,76207.42,0.5,-0.32492,0.00022,19.22589]
[1776517022817,30.0,76207.42,0.5,-0.32492,0.00022,19.22589]
[1776517023134,30.0,76202.37,0.5,-0.32605,0.00022,19.25203]
[1776517028150,30.0,76201.75,0.5,-0.32619,0.00022,19.2552]
[1776517033184,30.0,76203.33,0.5,-0.32583,0.00022,19.24695]
[1776517038212,30.0,76202.27,0.5,-0.32606,0.00022,19.25214]
[1776517043239,29.99,76202.32,0.5,-0.32604,0.00022,19.25173]
[1776517048287,29.99,76202.32,0.5,-0.32604,0.00022,19.25172]
[1776517052115,29.99,76208.41,0.5,-0.32464,0.00022,19.21568]
[1776517057144,29.99,76213.22,0.5,-0.32356,0.00022,19.19058]
[1776517058901,29.99,76213.59,0.5,-0.32348,0.00022,19.18863]
[1776517059304,29.99,76213.59,0.5,-0.32348,0.00022,19.18863]
[1776517067780,29.99,76212.64,0.5,-0.32369,0.00022,19.19358]
[1776517068987,29.99,76212.49,0.5,-0.32372,0.00022,19.19428]
[1776517069172,29.99,76212.49,0.5,-0.32372,0.00022,19.19422]
[1776517074207,29.99,76216.55,0.5,-0.3228,0.00022,19.17286]
[1776517079242,29.99,76219.1,0.5,-0.32223,0.00022,19.15938]
[1776517079482,29.99,76219.1,0.5,-0.32223,0.00022,19.15938]
[1776517079530,29.99,76219.1,0.5,-0.32223,0.00022,19.15938]
[1776517080251,29.99,76219.23,0.5,-0.3222,0.00022,19.15869]
[1776517085385,29.99,76219.8,0.5,-0.32207,0.00022,19.15565]
[1776517087903,29.99,76221.03,0.5,-0.3218,0.00022,19.14917]
[1776517088158,29.99,76221.16,0.5,-0.32177,0.00022,19.14849]
[1776517089931,29.99,76226.09,0.5,-0.32067,0.00022,19.12239]
[1776517090185,29.99,76226.09,0.5,-0.32067,0.00022,19.12239]
[1776517090198,29.99,76226.09,0.5,-0.32067,0.00022,19.12239]
[1776517090203,29.99,76226.09,0.5,-0.32067,0.00022,19.12239]
[1776517090247,29.99,76226.09,0.5,-0.32067,0.00022,19.12239]
[1776517090198,29.99,76232.58,0.5,-0.31921,0.00022,19.08771]
[1776517090344,29.99,76232.58,0.5,-0.31921,0.00022,19.08771]
[1776517090425,29.99,76231.86,0.5,-0.31937,0.00022,19.09156]
[1776517093031,29.99,76232.33,0.5,-0.31927,0.00022,19.08905]
[1776517093210,29.99,76232.29,0.5,-0.31928,0.00022,19.08928]
[1776517098211,29.99,76227.31,0.5,-0.32039,0.00022,19.11582]
[1776517103241,29.99,76226.71,0.5,-0.32052,0.00022,19.11901]
[1776517108301,29.99,76225.6,0.5,-0.32077,0.00022,19.12492]
[1776517112342,29.99,76218.85,0.5,-0.32225,0.00022,19.15615]
[1776517117352,29.99,76219.5,0.5,-0.3221,0.00022,19.15266]
[1776517122358,29.99,76219.26,0.5,-0.32216,0.00022,19.15389]
[1776517127376,29.99,76219.15,0.5,-0.32218,0.00022,19.15443]
[1776517132377,29.99,76221.84,0.5,-0.32158,0.00022,19.1402]
[1776517137393,29.99,76221.51,0.5,-0.32165,0.00022,19.14186]
[1776517142431,29.99,76221.09,0.5,-0.32174,0.00022,19.14401]
[1776517147448,29.99,76220.6,0.5,-0.32184,0.00022,19.14652]
[1776517152464,29.99,76220.57,0.5,-0.32185,0.00022,19.1466]
[1776517157487,29.99,76218.42,0.5,-0.32233,0.00022,19.15785]
[1776517162538,29.99,76218.24,0.5,-0.32236,0.00022,19.15871]
[1776517167634,29.98,76218.37,0.5,-0.32233,0.00022,19.15794]
[1776517172639,29.98,76216.41,0.5,-0.32273,0.00022,19.1637]
[1776517174346,29.98,76209.61,0.5,-0.32426,0.00022,19.19931]
[1776517179411,29.98,76209.81,0.5,-0.32421,0.00022,19.19818]
[1776517184449,29.98,76207.87,0.5,-0.32464,0.00022,19.20817]
[1776517189482,29.98,76203.96,0.5,-0.32552,0.00022,19.2283]
[1776517193448,29.98,76214.03,0.5,-0.32326,0.00022,19.1759]
[1776517198460,29.98,76216.56,0.5,-0.32269,0.00022,19.16262]
[1776517202002,29.98,76214.19,0.5,-0.32322,0.00022,19.17504]
[1776517202067,29.98,76214.19,0.5,-0.32322,0.00022,19.17504]
[1776517202110,29.98,76214.19,0.5,-0.32322,0.00022,19.17504]
[1776517204374,29.98,76203.96,0.5,-0.32552,0.00022,19.22834]
[1776517206138,29.98,76210.09,0.5,-0.32414,0.00022,19.19644]
[1776517211177,29.98,76215.09,0.5,-0.32302,0.00022,19.1704]
[1776517211734,29.98,76215.09,0.5,-0.32302,0.00022,19.1704]
[1776517217220,29.98,76214.12,0.5,-0.32324,0.00022,19.17556]
[1776517218013,29.98,76214.12,0.5,-0.32324,0.00022,19.17556]
[1776517218242,29.98,76214.94,0.5,-0.32306,0.00022,19.17126]
[1776517223293,29.98,76214.59,0.5,-0.32314,0.00022,19.17312]
[1776517224237,29.98,76213.95,0.5,-0.32328,0.00022,19.17649]
[1776517224348,29.98,76213.95,0.5,-0.32328,0.00022,19.17649]
[1776517224373,29.98,76213.95,0.5,-0.32328,0.00022,19.17649]
[1776517224412,29.98,76213.95,0.5,-0.32328,0.00022,19.17649]
[1776517224338,29.98,76208.55,0.5,-0.32449,0.00022,19.2047]
[1776517224426,29.98,76208.55,0.5,-0.32449,0.00022,19.2047]
[1776517224605,29.98,76208.55,0.5,-0.32449,0.00022,19.2047]
[1776517224766,29.98,76208.55,0.5,-0.32449,0.00022,19.2047]
[1776517224802,29.98,76208.55,0.5,-0.32449,0.00022,19.2047]
[1776517225098,29.98,76208.55,0.5,-0.32449,0.00022,19.2047]
[1776517225350,29.98,76208.55,0.5,-0.32449,0.00022,19.2047]
[1776517225317,29.98,76182.33,0.5,-0.33041,0.00023,19.33918]
[1776517225680,29.98,76182.33,0.5,-0.33041,0.00023,19.33918]
[1776517225822,29.98,76182.33,0.5,-0.33041,0.00023,19.33918]
[1776517226408,29.98,76182.33,0.5,-0.33041,0.00023,19.33918]
[1776517226291,29.98,76182.33,0.5,-0.33041,0.00023,19.33919]
[1776517227342,29.98,76175.68,0.5,-0.33191,0.00023,19.37262]
[1776517227550,29.98,76175.68,0.5,-0.33191,0.00023,19.37262]
[1776517228312,29.98,76179.85,0.5,-0.33097,0.00023,19.35172]
[1776517234357,29.98,76177.6,0.5,-0.33145,0.00023,19.35863]
[1776517234549,29.98,76177.6,0.5,-0.33145,0.00023,19.35863]
[1776517234553,29.98,76177.6,0.5,-0.33145,0.00023,19.35863]
[1776517235364,29.98,76178.36,0.5,-0.33128,0.00023,19.35482]
[1776517237380,29.98,76168.97,0.5,-0.33341,0.00023,19.40176]
[1776517240405,29.98,76175.2,0.5,-0.332,0.00023,19.37064]
[1776517244425,29.98,76181.94,0.5,-0.33047,0.00023,19.3367]
[1776517249491,29.98,76182.94,0.5,-0.33024,0.00023,19.33166]
[1776517250772,29.98,76185.31,0.5,-0.3297,0.00023,19.31967]
[1776517250860,29.98,76185.31,0.5,-0.3297,0.00023,19.31967]
[1776517251422,29.98,76185.56,0.5,-0.32965,0.00023,19.3184]
[1776517252802,29.98,76185.89,0.5,-0.32957,0.00023,19.31674]
[1776517255077,29.98,76186.22,0.5,-0.3295,0.00023,19.31506]
[1776517257264,29.98,76184.47,0.5,-0.32989,0.00023,19.32384]
[1776517257405,29.98,76184.4,0.5,-0.3299,0.00023,19.32414]
[1776517262439,29.98,76182.12,0.5,-0.33041,0.00023,19.33554]
[1776517267442,29.98,76180.64,0.5,-0.33074,0.00023,19.34279]
[1776517272464,29.98,76180.39,0.5,-0.33079,0.00023,19.34381]
[1776517277478,29.97,76180.11,0.5,-0.33084,0.00023,19.34494]
[1776517282506,29.97,76182.88,0.5,-0.3302,0.00023,19.3306]
[1776517287539,29.97,76187.22,0.5,-0.3292,0.00023,19.30834]
[1776517292543,29.97,76187.48,0.5,-0.32911,0.00023,19.30239]
[1776517297579,29.97,76187.71,0.5,-0.32904,0.00023,19.301]
[1776517302635,29.97,76189.02,0.5,-0.32874,0.00023,19.29421]
[1776517307651,29.96,76188.9,0.5,-0.32876,0.00023,19.29459]
[1776517312683,29.96,76188.9,0.5,-0.32875,0.00023,19.2944]
[1776517314016,29.96,76188.9,0.5,-0.32875,0.00023,19.2944]
[1776517314096,29.96,76188.9,0.5,-0.32875,0.00023,19.2944]
[1776517314197,29.96,76188.9,0.5,-0.32875,0.00023,19.29432]
[1776517315932,29.96,76188.94,0.5,-0.32874,0.00023,19.29408]
[1776517316092,29.96,76188.26,0.5,-0.32889,0.00023,19.2975]
[1776517320113,29.96,76188.21,0.5,-0.3289,0.00023,19.29763]
[1776517320158,29.96,76188.19,0.5,-0.3289,0.00023,19.29768]
[1776517325705,29.96,76185.11,0.5,-0.32959,0.00023,19.31313]
[1776517331036,29.95,76183.12,0.5,-0.33003,0.00023,19.32293]
[1776517337079,29.95,76183.43,0.5,-0.32995,0.00023,19.32124]
[1776517342113,29.95,76188.12,0.5,-0.32889,0.00023,19.29734]
[1776517348155,29.95,76189.37,0.5,-0.3286,0.00023,19.29089]
[1776517353190,29.95,76189.28,0.5,-0.32859,0.00023,19.28684]
[1776517358226,29.95,76187.77,0.5,-0.32892,0.00023,19.29444]
[1776517364269,29.95,76188.16,0.5,-0.32883,0.00023,19.29232]
[1776517369309,29.95,76189.26,0.5,-0.32858,0.00023,19.2866]
[1776517374395,29.95,76189.15,0.5,-0.3286,0.00023,19.2871]
[1776517374491,29.95,76197.41,0.5,-0.32673,0.00023,19.24472]
[1776517376360,29.95,76208.71,0.5,-0.32419,0.00022,19.18615]
[1776517378816,29.95,76210.21,0.5,-0.32385,0.00022,19.17838]
[1776517378841,29.95,76210.21,0.5,-0.32385,0.00022,19.17838]
[1776517379384,29.95,76209.19,0.5,-0.32408,0.00022,19.18373]
[1776517382799,29.95,76209.14,0.5,-0.3241,0.00022,19.18401]
[1776517382930,29.95,76209.14,0.5,-0.3241,0.00022,19.18401]
[1776517383519,29.95,76210.64,0.5,-0.32376,0.00022,19.17616]
[1776517388528,29.95,76209.51,0.5,-0.32401,0.00022,19.1821]
[1776517393583,29.95,76208.98,0.5,-0.32414,0.00022,19.18495]
[1776517398654,29.95,76213.66,0.5,-0.32308,0.00022,19.16034]
[1776517403695,29.95,76212.65,0.5,-0.32331,0.00022,19.16562]
[1776517408695,29.95,76211.22,0.5,-0.32363,0.00022,19.17309]
[1776517413722,29.95,76214.71,0.5,-0.32281,0.00022,19.15022]
[1776517415880,29.95,76215.31,0.5,-0.32267,0.00022,19.14701]
[1776517415902,29.95,76215.31,0.5,-0.32267,0.00022,19.14701]
[1776517416640,29.95,76215.31,0.5,-0.32267,0.00022,19.14696]
[1776517421674,29.95,76215.42,0.5,-0.32264,0.00022,19.14625]
[1776517422573,29.95,76209.13,0.5,-0.32405,0.00022,19.17924]
[1776517423647,29.95,76201.31,0.5,-0.32581,0.00023,19.21989]
[1776517428653,29.95,76202.11,0.5,-0.32563,0.00023,19.2157]
[1776517433680,29.95,76203.25,0.5,-0.32537,0.00023,19.20967]
[1776517433871,29.95,76203.25,0.5,-0.32537,0.00023,19.20967]
[1776517433880,29.95,76203.25,0.5,-0.32537,0.00023,19.20967]
[1776517435908,29.95,76203.84,0.5,-0.32523,0.00023,19.20658]
[1776517435916,29.95,76203.84,0.5,-0.32523,0.00023,19.20658]
[1776517435921,29.95,76203.84,0.5,-0.32523,0.00023,19.20658]
[1776517437952,29.94,76204.17,0.5,-0.32516,0.00023,19.20484]
[1776517437978,29.94,76204.27,0.5,-0.32514,0.00023,19.2043]
[1776517442822,29.94,76195.73,0.5,-0.32706,0.00023,19.24838]
[1776517444114,29.94,76195.73,0.5,-0.32706,0.00023,19.24838]
[1776517444131,29.94,76195.73,0.5,-0.32706,0.00023,19.24838]
[1776517444373,29.94,76192.45,0.5,-0.3278,0.00023,19.26518]
[1776517449871,29.94,76190.3,0.5,-0.32828,0.00023,19.27597]
[1776517455329,29.94,76183.26,0.5,-0.32986,0.00023,19.31167]
[1776517460951,29.94,76184.39,0.5,-0.32961,0.00023,19.3059]
[1776517465983,29.94,76184.25,0.5,-0.32964,0.00023,19.30659]
[1776517466582,29.94,76184.25,0.5,-0.32964,0.00023,19.30659]
[1776517466695,29.94,76183.23,0.5,-0.32987,0.00023,19.31176]
[1776517467677,29.94,76177.31,0.5,-0.33121,0.00023,19.34166]
[1776517470721,29.94,76172.99,0.5,-0.33219,0.00023,19.36335]
[1776517471657,29.94,76173.48,0.5,-0.33205,0.00023,19.35645]
[1776517476713,29.94,76168.27,0.5,-0.33324,0.00023,19.3825]
[1776517478667,29.94,76160.84,0.5,-0.33494,0.00023,19.4194]
[1776517480316,29.94,76158.68,0.5,-0.33543,0.00023,19.43009]
[1776517480449,29.94,76157.89,0.5,-0.33561,0.00023,19.43397]
[1776517482877,29.94,76156.84,0.5,-0.33585,0.00023,19.43916]
[1776517482889,29.94,76156.84,0.5,-0.33585,0.00023,19.43916]
[1776517483617,29.94,76155.67,0.5,-0.33612,0.00023,19.44491]
[1776517485648,29.94,76162.52,0.5,-0.33456,0.00023,19.41124]
[1776517486975,29.94,76163.9,0.5,-0.33424,0.00023,19.40444]
[1776517487681,29.94,76164.83,0.5,-0.33403,0.00023,19.39986]
[1776517492691,29.94,76161.95,0.5,-0.3347,0.00023,19.41427]
[1776517492879,29.94,76161.66,0.5,-0.33476,0.00023,19.4157]
[1776517493078,29.94,76161.66,0.5,-0.33476,0.00023,19.4157]
[1776517493156,29.94,76161.66,0.5,-0.33477,0.00023,19.41573]
[1776517498210,29.94,76161.33,0.5,-0.33484,0.00023,19.41741]
[1776517504118,29.94,76162.39,0.5,-0.3346,0.00023,19.41221]
[1776517509290,29.95,76160.39,0.5,-0.33506,0.00023,19.42219]
[1776517516338,29.95,76158.23,0.5,-0.33556,0.00023,19.43287]
[1776517521372,29.95,76157.28,0.5,-0.33578,0.00023,19.43751]
[1776517526408,29.95,76156.06,0.5,-0.33605,0.00023,19.44345]
[1776517531441,29.95,76154.45,0.5,-0.33639,0.00023,19.44688]
[1776517536480,29.95,76157.41,0.5,-0.33571,0.00023,19.43239]
[1776517541514,29.95,76157.73,0.5,-0.33564,0.00023,19.43084]
[1776517547557,29.95,76161.39,0.5,-0.33481,0.00023,19.4129]
[1776517549618,29.95,76161.39,0.5,-0.33481,0.00023,19.4129]
[1776517549753,29.95,76163.13,0.5,-0.33441,0.00023,19.40432]
[1776517554811,29.95,76162.14,0.5,-0.33464,0.00023,19.40924]
[1776517559852,29.95,76165.23,0.5,-0.33394,0.00023,19.39393]
[1776517563056,29.95,76170.72,0.5,-0.33268,0.00023,19.36657]
[1776517563111,29.95,76170.72,0.5,-0.33268,0.00023,19.36657]
[1776517563249,29.95,76170.72,0.5,-0.33268,0.00023,19.36657]
[1776517563364,29.95,76170.72,0.5,-0.33268,0.00023,19.36657]
[1776517563439,29.95,76170.72,0.5,-0.33268,0.00023,19.36657]
[1776517563634,29.95,76170.72,0.5,-0.33268,0.00023,19.36657]
[1776517563687,29.95,76170.72,0.5,-0.33268,0.00023,19.36657]
[1776517563740,29.95,76184.64,0.5,-0.32952,0.00023,19.29642]
[1776517563859,29.95,76184.64,0.5,-0.32952,0.00023,19.29642]
[1776517565066,29.95,76184.64,0.5,-0.32952,0.00023,19.29635]
[1776517565078,29.95,76184.64,0.5,-0.32952,0.00023,19.29635]
[1776517565650,29.95,76186.81,0.5,-0.32902,0.00023,19.28529]
[1776517565825,29.95,76186.81,0.5,-0.32902,0.00023,19.28529]
[1776517566126,29.95,76186.81,0.5,-0.32902,0.00023,19.28529]
[1776517566703,29.95,76186.81,0.5,-0.32902,0.00023,19.28528]
[1776517573739,29.94,76186.47,0.5,-0.32909,0.00023,19.2868]
[1776517581267,29.94,76187.68,0.5,-0.32881,0.00023,19.28054]
[1776517587462,29.94,76187.88,0.5,-0.32876,0.00023,19.27933]
[1776517592872,29.94,76190.8,0.5,-0.32806,0.00023,19.25983]
[1776517598918,29.94,76190.14,0.5,-0.32821,0.00023,19.26311]
[1776517603964,29.94,76192.0,0.5,-0.32778,0.00023,19.25351]
[1776517608999,29.94,76192.74,0.5,-0.32761,0.00023,19.24966]
[1776517614040,29.94,76194.1,0.5,-0.32731,0.00023,19.24263]
[1776517619076,29.94,76193.43,0.5,-0.32746,0.00023,19.24608]
[1776517625118,29.94,76191.66,0.5,-0.32786,0.00023,19.25519]
[1776517630183,29.94,76194.6,0.5,-0.3272,0.00023,19.24015]
[1776517636602,29.94,76193.89,0.5,-0.32736,0.00023,19.24391]
[1776517643463,29.94,76193.46,0.5,-0.32746,0.00023,19.24617]
[1776517647629,29.94,76203.43,0.5,-0.32521,0.00023,19.19477]
[1776517653315,29.94,76205.88,0.5,-0.32463,0.00023,19.17754]
[1776517659356,29.94,76205.78,0.5,-0.32465,0.00023,19.17804]
[1776517665837,29.94,76206.06,0.5,-0.32459,0.00023,19.17657]
[1776517668092,29.94,76205.3,0.5,-0.32476,0.00023,19.18051]
[1776517668228,29.94,76205.3,0.5,-0.32476,0.00023,19.18051]
[1776517668420,29.94,76205.3,0.5,-0.32476,0.00023,19.18049]
[1776517669427,29.94,76194.13,0.5,-0.32728,0.00023,19.23829]
[1776517671989,29.94,76188.69,0.5,-0.32851,0.00023,19.26613]
[1776517673483,29.94,76188.06,0.5,-0.32865,0.00023,19.26934]
[1776517673751,29.94,76188.06,0.5,-0.32865,0.00023,19.26934]
[1776517673883,29.94,76188.2,0.5,-0.32862,0.00023,19.26862]
[1776517676885,29.94,76179.62,0.5,-0.33057,0.00023,19.31229]
[1776517683526,29.94,76179.62,0.5,-0.33057,0.00023,19.31232]
[1776517684513,29.94,76179.62,0.5,-0.33057,0.00023,19.31232]
[1776517684845,29.94,76194.13,0.5,-0.32728,0.00023,19.23837]
[1776517685863,29.94,76201.26,0.5,-0.32567,0.00023,19.20161]
[1776517686429,29.94,76201.26,0.5,-0.32567,0.00023,19.20161]
[1776517686489,29.94,76201.26,0.5,-0.32567,0.00023,19.20161]
[1776517686596,29.94,76201.26,0.5,-0.32567,0.00023,19.20161]
[1776517686674,29.94,76201.26,0.5,-0.32567,0.00023,19.20161]
[1776517686807,29.94,76201.26,0.5,-0.32567,0.00023,19.20161]
[1776517686906,29.94,76203.52,0.5,-0.32516,0.00023,19.18988]
[1776517688601,29.94,76203.59,0.5,-0.32515,0.00023,19.18954]
[1776517692445,29.94,76203.35,0.5,-0.32521,0.00023,19.19083]
[1776517692919,29.94,76203.81,0.5,-0.3251,0.00023,19.18847]
[1776517697942,29.94,76204.0,0.5,-0.32506,0.00023,19.18755]
[1776517702944,29.94,76202.16,0.5,-0.32548,0.00023,19.19717]
[1776517707977,29.94,76208.3,0.5,-0.3241,0.00023,19.16525]
[1776517713009,29.94,76207.72,0.5,-0.3242,0.00023,19.16388]
[1776517717868,29.94,76196.44,0.5,-0.32675,0.00023,19.22254]
[1776517722880,29.94,76196.32,0.5,-0.32678,0.00023,19.22315]
[1776517727894,29.94,76196.36,0.5,-0.32677,0.00023,19.22292]
[1776517732927,29.94,76195.98,0.5,-0.32685,0.00023,19.22484]
[1776517737947,29.94,76195.97,0.5,-0.32685,0.00023,19.22485]
[1776517742957,29.94,76195.83,0.5,-0.32688,0.00023,19.22554]
[1776517747986,29.94,76191.23,0.5,-0.32792,0.00023,19.2491]
[1776517753092,29.94,76194.93,0.5,-0.32708,0.00023,19.23002]
[1776517758120,29.94,76190.81,0.5,-0.32802,0.00023,19.25127]
[1776517763120,29.94,76190.93,0.5,-0.328,0.00023,19.25077]
[1776517768176,29.94,76191.91,0.5,-0.32778,0.00023,19.24578]
[1776517773229,29.94,76190.48,0.5,-0.32806,0.00023,19.24851]
[1776517776996,29.94,76189.06,0.5,-0.32838,0.00023,19.25571]
[1776517777835,29.94,76183.4,0.5,-0.32966,0.00023,19.28453]
[1776517779419,29.94,76180.27,0.5,-0.33038,0.00023,19.30043]
[1776517779478,29.94,76180.27,0.5,-0.33038,0.00023,19.30043]
[1776517779565,29.94,76176.29,0.5,-0.33128,0.00023,19.32051]
[1776517785233,29.94,76175.22,0.5,-0.33152,0.00023,19.32588]
[1776517790268,29.94,76176.75,0.5,-0.33118,0.00023,19.31819]
[1776517792283,29.94,76183.9,0.5,-0.32955,0.00023,19.28206]
[1776517797726,29.94,76185.36,0.5,-0.32923,0.00023,19.27477]
[1776517803359,29.95,76185.53,0.5,-0.3292,0.00023,19.27408]
[1776517808394,29.95,76188.59,0.5,-0.32851,0.00023,19.25862]
[1776517813466,29.95,76189.24,0.5,-0.32837,0.00023,19.25538]
[1776517822493,29.95,76187.79,0.5,-0.3287,0.00023,19.26288]
[1776517827941,29.95,76187.09,0.5,-0.32886,0.00023,19.26646]
[1776517833571,29.95,76187.44,0.5,-0.32875,0.00023,19.2602]
[1776517839613,29.95,76187.94,0.5,-0.32863,0.00023,19.25761]
[1776517846662,29.95,76187.73,0.5,-0.32868,0.00023,19.25863]
[1776517851697,29.95,76186.94,0.5,-0.32885,0.00023,19.26261]
[1776517858149,29.95,76186.44,0.5,-0.32896,0.00023,19.26506]
[1776517868219,29.95,76186.87,0.5,-0.32887,0.00023,19.26288]
[1776517878290,29.95,76187.37,0.5,-0.32876,0.00023,19.26049]
[1776517883924,29.95,76186.62,0.5,-0.32893,0.00023,19.2644]
[1776517889966,29.95,76186.61,0.5,-0.32894,0.00023,19.26456]
[1776517897022,29.95,76186.2,0.5,-0.32901,0.00023,19.26232]
[1776517898566,29.95,76184.87,0.5,-0.32931,0.00023,19.26914]
[1776517899037,29.95,76183.53,0.5,-0.32962,0.00023,19.27598]
[1776517904075,29.95,76178.43,0.5,-0.33078,0.00023,19.30188]
[1776517909109,29.95,76175.6,0.5,-0.33143,0.00023,19.31617]
[1776517914144,29.95,76172.82,0.5,-0.33206,0.00023,19.33014]
[1776517916739,29.95,76171.35,0.5,-0.33239,0.00023,19.3375]
[1776517917166,29.95,76171.05,0.5,-0.33246,0.00023,19.33901]
[1776517922200,29.95,76171.51,0.5,-0.33236,0.00023,19.33674]
[1776517928654,29.95,76171.91,0.5,-0.33227,0.00023,19.33477]
[1776517933943,29.95,76172.55,0.5,-0.33213,0.00023,19.33159]
[1776517934086,29.95,76172.69,0.5,-0.33209,0.00023,19.33089]
[1776517939124,29.95,76172.37,0.5,-0.33217,0.00023,19.33251]
[1776517944173,29.95,76172.77,0.5,-0.33207,0.00023,19.33043]
[1776517949192,29.95,76171.42,0.5,-0.33238,0.00023,19.3371]
[1776517954225,29.95,76176.18,0.5,-0.33126,0.00023,19.3087]
[1776517959250,29.95,76175.89,0.5,-0.33132,0.00023,19.31005]
[1776517961987,29.95,76175.93,0.5,-0.33131,0.00023,19.30981]
[1776517961994,29.95,76175.93,0.5,-0.33131,0.00023,19.30981]
[1776517962048,29.95,76175.93,0.5,-0.33131,0.00023,19.30981]
[1776517962078,29.95,76175.93,0.5,-0.33131,0.00023,19.30981]
[1776517962111,29.95,76175.93,0.5,-0.33131,0.00023,19.30981]
[1776517962144,29.95,76175.93,0.5,-0.33131,0.00023,19.30981]
[1776517962179,29.95,76175.93,0.5,-0.33131,0.00023,19.30979]
[1776517968933,29.95,76175.93,0.5,-0.3313,0.00023,19.30959]
[1776517974565,29.94,76176.49,0.5,-0.33116,0.00023,19.3064]
[1776517979601,29.94,76176.44,0.5,-0.33116,0.00023,19.30642]
[1776517981710,29.94,76189.79,0.5,-0.32812,0.00023,19.23856]
[1776517982586,29.94,76189.79,0.5,-0.32812,0.00023,19.23856]
[1776517982666,29.94,76189.79,0.5,-0.32812,0.00023,19.23856]
[1776517983224,29.94,76189.79,0.5,-0.32812,0.00023,19.23856]
[1776517983247,29.94,76195.85,0.5,-0.32675,0.00023,19.20741]
[1776517986983,29.94,76196.79,0.5,-0.32654,0.00023,19.20258]
[1776517987122,29.94,76196.28,0.5,-0.32665,0.00023,19.20521]
[1776517992171,29.94,76195.05,0.5,-0.32693,0.00023,19.21155]
[1776517997205,29.94,76194.41,0.5,-0.32708,0.00023,19.21481]
[1776518002254,29.94,76193.67,0.5,-0.32724,0.00023,19.21858]
[1776518007279,29.94,76192.75,0.5,-0.32745,0.00023,19.22325]
[1776518012334,29.94,76191.63,0.5,-0.32767,0.00023,19.22448]
[1776518013682,29.94,76191.56,0.5,-0.32768,0.00023,19.22483]
[1776518014221,29.94,76190.16,0.5,-0.328,0.00023,19.23199]
[1776518016228,29.94,76183.89,0.5,-0.32942,0.00023,19.26394]
[1776518021321,29.94,76180.97,0.5,-0.33008,0.00023,19.27862]
[1776518023361,29.94,76173.34,0.5,-0.33182,0.00023,19.31709]
[1776518028390,29.94,76173.33,0.5,-0.33182,0.00023,19.31718]
[1776518032240,29.94,76167.51,0.5,-0.33314,0.00023,19.34624]
[1776518034983,29.94,76166.38,0.5,-0.3334,0.00023,19.35181]
[1776518034998,29.94,76166.38,0.5,-0.3334,0.00023,19.35181]
[1776518035312,29.94,76165.64,0.5,-0.33357,0.00023,19.35546]
[1776518039870,29.94,76164.4,0.5,-0.33385,0.00023,19.36155]
[1776518039911,29.94,76164.4,0.5,-0.33385,0.00023,19.36155]
[1776518041037,29.94,76164.4,0.5,-0.33385,0.00023,19.36153]
[1776518041926,29.94,76164.4,0.5,-0.33385,0.00023,19.36153]
[1776518041957,29.94,76164.4,0.5,-0.33385,0.00023,19.36153]
[1776518048805,29.94,76162.82,0.5,-0.3342,0.00023,19.36916]
[1776518049091,29.93,76162.43,0.5,-0.33428,0.00023,19.37103]
[1776518053125,29.93,76169.39,0.5,-0.33269,0.00023,19.33632]
[1776518058154,29.93,76169.62,0.5,-0.33263,0.00023,19.33501]
[1776518063189,29.93,76169.45,0.5,-0.33266,0.00023,19.3357]
[1776518070239,29.93,76171.16,0.5,-0.33226,0.00023,19.32689]
[1776518075274,29.93,76170.78,0.5,-0.33231,0.00023,19.32418]
[1776518081317,29.93,76169.96,0.5,-0.33249,0.00023,19.32813]
[1776518087364,29.92,76169.94,0.5,-0.33249,0.00023,19.32806]
[1776518092394,29.92,76169.95,0.5,-0.33248,0.00023,19.32789]
[1776518097454,29.92,76168.46,0.5,-0.33282,0.00023,19.33522]
[1776518102898,29.92,76168.49,0.5,-0.33281,0.00023,19.33503]
[1776518109926,29.92,76172.5,0.5,-0.33189,0.00023,19.31495]
[1776518113542,29.92,76166.08,0.5,-0.33336,0.00023,19.34704]
[1776518115145,29.92,76166.08,0.5,-0.33336,0.00023,19.34704]
[1776518115419,29.92,76163.6,0.5,-0.33392,0.00023,19.35934]
[1776518117414,29.92,76157.42,0.5,-0.33534,0.00023,19.39001]
[1776518122418,29.92,76159.11,0.5,-0.33496,0.00023,19.3818]
[1776518127475,29.93,76156.23,0.5,-0.33563,0.00023,19.39625]
[1776518127896,29.93,76156.23,0.5,-0.33563,0.00023,19.39625]
[1776518127960,29.93,76156.23,0.5,-0.33563,0.00023,19.39625]
[1776518128048,29.93,76156.24,0.5,-0.33563,0.00023,19.3962]
[1776518128731,29.93,76156.24,0.5,-0.33563,0.00023,19.3962]
[1776518128749,29.93,76156.24,0.5,-0.33563,0.00023,19.3962]
[1776518129137,29.93,76149.85,0.5,-0.33711,0.00023,19.42777]
[1776518134306,29.99,76149.78,0.5,-0.33738,0.00023,19.43002]
[1776518137426,30.06,76150.47,0.5,-0.33755,0.00023,19.43401]
[1776518138398,30.1,76151.15,0.5,-0.33762,0.00023,19.43585]
[1776518143400,30.12,76151.01,0.5,-0.33774,0.00023,19.43848]
[1776518148411,30.13,76149.14,0.5,-0.33819,0.00023,19.44797]
[1776518153316,30.13,76148.7,0.5,-0.3383,0.00023,19.45025]
[1776518153372,30.13,76148.7,0.5,-0.3383,0.00023,19.45025]
[1776518153481,30.13,76148.7,0.5,-0.3383,0.00023,19.45025]
[1776518153825,30.13,76148.7,0.5,-0.3383,0.00023,19.45028]
[1776518158859,30.13,76147.56,0.5,-0.33859,0.00023,19.45631]
[1776518163895,30.14,76144.36,0.5,-0.33935,0.00023,19.47239]
[1776518167922,30.14,76150.56,0.5,-0.33796,0.00023,19.44311]
[1776518173964,30.15,76150.94,0.5,-0.3379,0.00023,19.442]
[1776518179001,30.16,76152.5,0.5,-0.33757,0.00023,19.43509]
[1776518184039,30.16,76144.54,0.5,-0.33942,0.00023,19.47394]
[1776518188876,30.17,76143.73,0.5,-0.33963,0.00023,19.47844]
[1776518188885,30.17,76143.73,0.5,-0.33963,0.00023,19.47844]
[1776518188898,30.17,76143.73,0.5,-0.33963,0.00023,19.47844]
[1776518189406,30.17,76139.45,0.5,-0.34062,0.00023,19.49893]
[1776518192426,30.2,76133.07,0.5,-0.3422,0.00023,19.52789]
[1776518194342,30.22,76132.79,0.5,-0.34234,0.00023,19.53071]
[1776518194365,30.22,76132.79,0.5,-0.34234,0.00023,19.53071]
[1776518194528,30.22,76130.94,0.5,-0.34277,0.00023,19.53951]
[1776518199487,30.25,76122.53,0.5,-0.34483,0.00023,19.5815]
[1776518204519,30.28,76117.91,0.5,-0.34602,0.00023,19.60549]
[1776518209584,30.3,76114.2,0.5,-0.34699,0.00023,19.6249]
[1776518214612,30.31,76113.59,0.5,-0.34716,0.00023,19.62816]
[1776518215414,30.31,76113.59,0.5,-0.34716,0.00023,19.62816]
[1776518215516,30.31,76113.59,0.5,-0.34716,0.00023,19.62816]
[1776518215457,30.31,76112.55,0.5,-0.3474,0.00023,19.63296]
[1776518216080,30.31,76112.55,0.5,-0.3474,0.00023,19.63296]
[1776518216158,30.31,76112.55,0.5,-0.3474,0.00023,19.63296]
[1776518216201,30.31,76112.55,0.5,-0.3474,0.00023,19.63296]
[1776518216346,30.31,76112.55,0.5,-0.3474,0.00023,19.63296]
[1776518216450,30.31,76102.3,0.5,-0.34976,0.00023,19.67907]
[1776518219214,30.31,76099.48,0.5,-0.35041,0.00023,19.69176]
[1776518219304,30.31,76099.48,0.5,-0.35041,0.00023,19.69176]
[1776518219405,30.31,76099.6,0.5,-0.35039,0.00023,19.69127]
[1776518222918,30.32,76100.34,0.5,-0.35022,0.00023,19.68812]
[1776518222979,30.32,76100.34,0.5,-0.35022,0.00023,19.68812]
[1776518223450,30.32,76099.72,0.5,-0.35037,0.00023,19.69092]
[1776518228503,30.32,76100.66,0.5,-0.35016,0.00023,19.68691]
[1776518229312,30.32,76100.66,0.5,-0.35016,0.00023,19.68695]
[1776518229372,30.32,76100.66,0.5,-0.35016,0.00023,19.68695]
[1776518229460,30.32,76100.54,0.5,-0.35019,0.00023,19.68752]
[1776518230425,30.32,76100.54,0.5,-0.35019,0.00023,19.68752]
[1776518230516,30.32,76100.54,0.5,-0.35019,0.00023,19.68752]
[1776518230457,30.32,76100.46,0.5,-0.35021,0.00023,19.68791]
[1776518236167,30.32,76099.14,0.5,-0.35052,0.00023,19.69394]
[1776518236246,30.32,76099.14,0.5,-0.35052,0.00023,19.69394]
[1776518236319,30.32,76099.14,0.5,-0.35052,0.00023,19.69394]
[1776518236408,30.32,76098.69,0.5,-0.35063,0.00023,19.69596]
[1776518238347,30.32,76096.5,0.5,-0.35113,0.00023,19.70567]
[1776518238440,30.32,76096.5,0.5,-0.35113,0.00023,19.70567]
[1776518238473,30.32,76089.08,0.5,-0.35285,0.00023,19.7383]
[1776518241446,30.33,76082.45,0.5,-0.35443,0.00023,19.76824]
[1776518243472,30.34,76080.75,0.5,-0.35485,0.00023,19.7761]
[1776518243526,30.34,76080.75,0.5,-0.35485,0.00023,19.7761]
[1776518250507,30.36,76085.63,0.5,-0.35382,0.00023,19.75694]
[1776518254722,30.37,76087.09,0.5,-0.35347,0.00023,19.74648]
[1776518254757,30.37,76087.09,0.5,-0.35347,0.00023,19.74648]
[1776518260575,30.37,76079.7,0.5,-0.35519,0.00023,19.77865]
[1776518265610,30.37,76079.2,0.5,-0.35532,0.00023,19.78103]
[1776518271282,30.37,76079.04,0.5,-0.35535,0.00023,19.78173]
[1776518271378,30.37,76086.89,0.5,-0.35355,0.00023,19.74789]
[1776518272701,30.37,76087.42,0.5,-0.35343,0.00023,19.74562]
[1776518272777,30.37,76087.42,0.5,-0.35343,0.00023,19.74562]
[1776518273511,30.37,76087.42,0.5,-0.35343,0.00023,19.74562]
[1776518273527,30.37,76089.68,0.5,-0.35291,0.00023,19.73582]
[1776518274045,30.37,76089.68,0.5,-0.35291,0.00023,19.73582]
[1776518274079,30.37,76089.68,0.5,-0.35291,0.00023,19.73582]
[1776518274349,30.37,76099.33,0.5,-0.35069,0.00023,19.69351]
[1776518275886,30.37,76099.33,0.5,-0.35069,0.00023,19.69351]
[1776518278946,30.38,76108.19,0.5,-0.34867,0.00023,19.65438]
[1776518281593,30.38,76100.16,0.5,-0.35052,0.00023,19.69032]
[1776518286758,30.38,76101.45,0.5,-0.35024,0.00023,19.68482]
[1776518292194,30.38,76104.2,0.5,-0.34961,0.00023,19.67273]
[1776518295488,30.38,76112.94,0.5,-0.34762,0.00023,19.63377]
[1776518296219,30.38,76112.94,0.5,-0.34762,0.00023,19.63377]
[1776518296249,30.38,76112.94,0.5,-0.34762,0.00023,19.63377]
[1776518296477,30.39,76115.46,0.5,-0.34704,0.00023,19.62246]
[1776518297477,30.39,76115.46,0.5,-0.34704,0.00023,19.62246]
[1776518297518,30.39,76115.46,0.5,-0.34704,0.00023,19.62246]
[1776518298262,30.39,76115.41,0.5,-0.34706,0.00023,19.62276]
[1776518298277,30.39,76115.41,0.5,-0.34706,0.00023,19.62276]
[1776518298379,30.39,76118.97,0.5,-0.34625,0.00023,19.6067]
[1776518304328,30.39,76119.8,0.5,-0.34608,0.00023,19.60339]
[1776518304402,30.39,76120.4,0.5,-0.34595,0.00023,19.60076]
[1776518306380,30.39,76120.4,0.5,-0.34595,0.00023,19.60086]
[1776518306440,30.39,76121.32,0.5,-0.34575,0.00023,19.59678]
[1776518307033,30.39,76121.32,0.5,-0.34575,0.00023,19.59678]
[1776518307091,30.39,76121.32,0.5,-0.34575,0.00023,19.59678]
[1776518308411,30.4,76122.62,0.5,-0.34546,0.00023,19.59094]
[1776518313374,30.4,76121.65,0.5,-0.34567,0.00023,19.59146]
[1776518313434,30.4,76121.65,0.5,-0.34567,0.00023,19.59146]
[1776518313471,30.4,76118.34,0.5,-0.34643,0.00023,19.60659]
[1776518316065,30.4,76111.94,0.5,-0.34791,0.00023,19.63575]
[1776518321422,30.41,76112.63,0.5,-0.34777,0.00023,19.63304]
[1776518328049,30.42,76115.44,0.5,-0.34716,0.00023,19.62097]
[1776518333081,30.42,76116.1,0.5,-0.34703,0.00023,19.61842]
[1776518338386,30.42,76118.24,0.5,-0.34655,0.00023,19.609]
[1776518344159,30.43,76119.12,0.5,-0.34639,0.00023,19.60577]
[1776518346727,30.43,76118.98,0.5,-0.34643,0.00023,19.6066]
[1776518347188,30.43,76119.02,0.5,-0.34642,0.00023,19.60642]
[1776518349197,30.44,76128.98,0.5,-0.34416,0.00023,19.56132]
[1776518354500,30.44,76131.01,0.5,-0.34373,0.00023,19.55256]
[1776518354530,30.44,76131.01,0.5,-0.34373,0.00023,19.55256]
[1776518354557,30.44,76127.01,0.5,-0.34465,0.00023,19.57107]
[1776518356030,30.44,76127.01,0.5,-0.34465,0.00023,19.5712]
[1776518356246,30.45,76118.95,0.5,-0.34649,0.00023,19.60801]
[1776518361274,30.45,76113.64,0.5,-0.34772,0.00023,19.63231]
[1776518361351,30.45,76125.69,0.5,-0.34498,0.00023,19.5778]
[1776518364740,30.45,76127.39,0.5,-0.34461,0.00023,19.57037]
[1776518364796,30.45,76127.39,0.5,-0.34461,0.00023,19.57037]
[1776518365578,30.46,76124.96,0.5,-0.34517,0.00023,19.58161]
[1776518368655,30.46,76118.77,0.5,-0.3466,0.00023,19.61009]
[1776518373435,30.46,76118.6,0.5,-0.34663,0.00023,19.60689]
[1776518373475,30.46,76118.6,0.5,-0.34663,0.00023,19.60689]
[1776518373479,30.46,76118.39,0.5,-0.34668,0.00023,19.60795]
[1776518375572,30.46,76118.39,0.5,-0.34668,0.00023,19.60795]
[1776518375643,30.47,76117.55,0.5,-0.34688,0.00023,19.61196]
[1776518381849,30.47,76117.35,0.5,-0.34696,0.00023,19.6135]
[1776518388177,30.48,76122.27,0.5,-0.34586,0.00023,19.59177]
[1776518388254,30.48,76122.27,0.5,-0.34586,0.00023,19.59177]
[1776518389828,30.48,76121.1,0.5,-0.34615,0.00023,19.59745]
[1776518393037,30.49,76120.45,0.5,-0.34631,0.00023,19.60075]
[1776518393074,30.49,76120.45,0.5,-0.34631,0.00023,19.60075]
[1776518393512,30.49,76120.65,0.5,-0.34627,0.00023,19.59997]
[1776518393862,30.49,76120.65,0.5,-0.34627,0.00023,19.59997]
[1776518394518,30.49,76121.06,0.5,-0.34619,0.00023,19.59823]
[1776518397501,30.49,76121.3,0.5,-0.34614,0.00023,19.59739]
[1776518397543,30.49,76121.3,0.5,-0.34614,0.00023,19.59739]
[1776518397946,30.49,76121.58,0.5,-0.34608,0.00023,19.59625]
[1776518398475,30.49,76121.58,0.5,-0.34608,0.00023,19.59625]
[1776518398582,30.49,76121.58,0.5,-0.34608,0.00023,19.59625]
[1776518398594,30.49,76121.58,0.5,-0.34608,0.00023,19.59625]
[1776518399811,30.5,76124.83,0.5,-0.34536,0.00023,19.58174]
[1776518399897,30.5,76124.83,0.5,-0.34536,0.00023,19.58174]
[1776518400003,30.5,76124.83,0.5,-0.34536,0.00023,19.58174]
[1776518400605,30.5,76131.42,0.5,-0.34386,0.00023,19.55167]
[1776518402040,30.5,76131.42,0.5,-0.34387,0.00023,19.55176]
[1776518407983,30.5,76129.83,0.5,-0.34425,0.00023,19.55958]
[1776518408145,30.5,76129.83,0.5,-0.34425,0.00023,19.55958]
[1776518408234,30.5,76129.83,0.5,-0.34425,0.00023,19.55958]
[1776518408616,30.51,76129.83,0.5,-0.34426,0.00023,19.55979]
[1776518409219,30.51,76129.83,0.5,-0.34426,0.00023,19.55979]
[1776518409289,30.51,76129.83,0.5,-0.34426,0.00023,19.55979]
[1776518410197,30.51,76135.38,0.5,-0.34301,0.00023,19.53437]
[1776518415206,30.51,76135.36,0.5,-0.34304,0.00023,19.53508]
[1776518420211,30.52,76130.32,0.5,-0.34421,0.00023,19.55878]
[1776518425261,30.52,76128.42,0.5,-0.34466,0.00023,19.56795]
[1776518430290,30.53,76126.16,0.5,-0.3452,0.00023,19.57872]
[1776518435327,30.53,76126.16,0.5,-0.34519,0.00023,19.57477]
[1776518440875,30.54,76132.86,0.5,-0.3437,0.00023,19.54477]
[1776518447890,30.55,76137.55,0.5,-0.34267,0.00023,19.52396]
[1776518452346,30.55,76143.22,0.5,-0.34142,0.00023,19.49826]
[1776518459708,30.56,76144.33,0.5,-0.34119,0.00023,19.49357]
[1776518460088,30.56,76146.6,0.5,-0.34069,0.00023,19.48334]
[1776518461994,30.56,76146.6,0.5,-0.3407,0.00023,19.48357]
[1776518462269,30.56,76146.6,0.5,-0.3407,0.00023,19.48357]
[1776518462512,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518462914,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518462979,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463014,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463101,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463224,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463287,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463425,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463499,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463625,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463707,30.56,76153.12,0.5,-0.33924,0.00023,19.45311]
[1776518463733,30.56,76166.11,0.5,-0.33631,0.00022,19.39132]
[1776518463918,30.56,76166.11,0.5,-0.33631,0.00022,19.39132]
[1776518464034,30.56,76166.11,0.5,-0.33631,0.00022,19.39132]
[1776518464093,30.56,76166.11,0.5,-0.33631,0.00022,19.39132]
[1776518464252,30.56,76166.11,0.5,-0.33631,0.00022,19.39132]
[1776518464344,30.56,76167.47,0.5,-0.336,0.00022,19.38475]
[1776518466211,30.56,76167.47,0.5,-0.336,0.00022,19.38475]
[1776518466489,30.56,76178.17,0.5,-0.3336,0.00022,19.33287]
[1776518467330,30.56,76178.17,0.5,-0.3336,0.00022,19.33287]
[1776518467405,30.56,76178.17,0.5,-0.3336,0.00022,19.33287]
[1776518467510,30.56,76179.89,0.5,-0.33321,0.00022,19.32444]
[1776518469040,30.56,76182.98,0.5,-0.33251,0.00022,19.30928]
[1776518469079,30.56,76182.98,0.5,-0.33251,0.00022,19.30928]
[1776518469088,30.56,76182.98,0.5,-0.33251,0.00022,19.30928]
[1776518469236,30.56,76182.92,0.5,-0.33252,0.00022,19.30952]
[1776518471433,30.56,76182.92,0.5,-0.33252,0.00022,19.30952]
[1776518471525,30.56,76183.7,0.5,-0.33235,0.00022,19.30559]
[1776518475435,30.56,76183.7,0.5,-0.33234,0.00022,19.30548]
[1776518475537,30.56,76184.34,0.5,-0.33219,0.00022,19.30223]
[1776518479480,30.56,76184.34,0.5,-0.33219,0.00022,19.30213]
[1776518479557,30.55,76185.61,0.5,-0.3319,0.00022,19.29581]
[1776518483555,30.55,76185.91,0.5,-0.33183,0.00022,19.2942]
[1776518483561,30.55,76185.91,0.5,-0.33183,0.00022,19.29415]
[1776518491706,30.55,76185.91,0.5,-0.33182,0.00022,19.29393]
[1776518491793,30.55,76188.51,0.5,-0.3312,0.00022,19.27656]
[1776518493212,30.55,76196.1,0.5,-0.3295,0.00022,19.23882]
[1776518494311,30.55,76196.1,0.5,-0.3295,0.00022,19.23882]
[1776518494362,30.55,76196.1,0.5,-0.3295,0.00022,19.23882]
[1776518499798,30.55,76196.46,0.5,-0.3294,0.00022,19.23657]
[1776518499823,30.54,76197.41,0.5,-0.32919,0.00022,19.23175]
[1776518505299,30.54,76200.78,0.5,-0.32842,0.00022,19.21445]
[1776518507416,30.54,76202.76,0.5,-0.32797,0.00022,19.20446]
[1776518507500,30.54,76202.76,0.5,-0.32797,0.00022,19.20446]
[1776518507754,30.54,76209.05,0.5,-0.32657,0.00022,19.17273]
[1776518508035,30.54,76209.05,0.5,-0.32657,0.00022,19.17273]
[1776518509107,30.54,76209.05,0.5,-0.32657,0.00022,19.17269]
[1776518509116,30.54,76209.05,0.5,-0.32657,0.00022,19.17269]
[1776518509148,30.54,76209.05,0.5,-0.32657,0.00022,19.17269]
[1776518509574,30.54,76212.6,0.5,-0.32578,0.00022,19.15466]
[1776518510837,30.54,76212.6,0.5,-0.32578,0.00022,19.15466]
[1776518510666,30.54,76219.29,0.5,-0.3243,0.00022,19.12053]
[1776518510880,30.54,76219.29,0.5,-0.3243,0.00022,19.12053]
[1776518516374,30.54,76219.21,0.5,-0.3243,0.00022,19.12073]
[1776518522558,30.54,76218.73,0.5,-0.3244,0.00022,19.12304]
[1776518527559,30.53,76218.28,0.5,-0.3245,0.00022,19.12522]
[1776518527669,30.53,76218.28,0.5,-0.3245,0.00022,19.12522]
[1776518527739,30.53,76218.28,0.5,-0.3245,0.00022,19.12522]
[1776518527744,30.53,76211.06,0.5,-0.32609,0.00022,19.16181]
[1776518528451,30.53,76211.06,0.5,-0.32609,0.00022,19.16181]
[1776518528548,30.53,76193.99,0.5,-0.32989,0.00022,19.24741]
[1776518528962,30.53,76193.99,0.5,-0.32989,0.00022,19.24741]
[1776518529151,30.53,76193.99,0.5,-0.32989,0.00022,19.24741]
[1776518529355,30.53,76193.99,0.5,-0.32989,0.00022,19.24741]
[1776518529433,30.53,76193.99,0.5,-0.32989,0.00022,19.24741]
[1776518529574,30.53,76193.99,0.5,-0.32989,0.00022,19.24741]
[1776518529760,30.53,76186.01,0.5,-0.33167,0.00022,19.28679]
[1776518532026,30.53,76184.29,0.5,-0.33204,0.00022,19.29502]
[1776518532492,30.53,76186.9,0.5,-0.33146,0.00022,19.28207]
[1776518533164,30.53,76186.9,0.5,-0.33146,0.00022,19.28207]
[1776518533241,30.53,76186.9,0.5,-0.33146,0.00022,19.28207]
[1776518533497,30.53,76186.9,0.5,-0.33145,0.00022,19.28196]
[1776518538654,30.52,76191.75,0.5,-0.33035,0.00022,19.25758]
[1776518542001,30.52,76193.09,0.5,-0.33004,0.00022,19.25057]
[1776518542558,30.52,76194.71,0.5,-0.32967,0.00022,19.24244]
[1776518543495,30.52,76194.71,0.5,-0.32967,0.00022,19.24244]
[1776518543539,30.52,76194.71,0.5,-0.32967,0.00022,19.24244]
[1776518544793,30.52,76197.44,0.5,-0.32906,0.00022,19.22872]
[1776518544865,30.52,76199.44,0.5,-0.32861,0.00022,19.21861]
[1776518550870,30.52,76197.38,0.5,-0.32905,0.00022,19.22847]
[1776518551620,30.51,76195.33,0.5,-0.32947,0.00022,19.23406]
[1776518553431,30.51,76192.03,0.5,-0.3302,0.00022,19.25038]
[1776518553517,30.51,76192.03,0.5,-0.3302,0.00022,19.25038]
[1776518553525,30.51,76192.03,0.5,-0.3302,0.00022,19.25038]
[1776518557647,30.51,76190.09,0.5,-0.33061,0.00022,19.25955]
[1776518557876,30.51,76185.95,0.5,-0.33154,0.00022,19.27991]
[1776518559063,30.51,76183.92,0.5,-0.33199,0.00022,19.28979]
[1776518565184,30.5,76183.57,0.5,-0.33204,0.00022,19.29089]
[1776518565214,30.5,76182.9,0.5,-0.33218,0.00022,19.29393]
[1776518570516,30.5,76184.24,0.5,-0.33186,0.00022,19.28696]
[1776518571223,30.49,76184.49,0.5,-0.33179,0.00022,19.28548]
[1776518574224,30.49,76187.0,0.5,-0.33121,0.00022,19.27273]
[1776518579823,30.49,76191.38,0.5,-0.33021,0.00022,19.25044]
[1776518585868,30.48,76193.2,0.5,-0.32977,0.00022,19.24062]
[1776518586101,30.48,76193.2,0.5,-0.32977,0.00022,19.24062]
[1776518586185,30.48,76193.2,0.5,-0.32977,0.00022,19.24062]
[1776518586292,30.48,76193.2,0.5,-0.32977,0.00022,19.24062]
[1776518586871,30.48,76191.25,0.5,-0.3302,0.00022,19.25021]
[1776518587879,30.48,76180.26,0.5,-0.33266,0.00022,19.30441]
[1776518588347,30.48,76180.26,0.5,-0.33266,0.00022,19.30441]
[1776518588364,30.48,76180.26,0.5,-0.33266,0.00022,19.30441]
[1776518588885,30.48,76179.74,0.5,-0.33277,0.00022,19.3069]
[1776518593591,30.47,76184.09,0.5,-0.33179,0.00022,19.28525]
[1776518593597,30.47,76184.09,0.5,-0.33179,0.00022,19.28525]
[1776518593633,30.47,76184.09,0.5,-0.33179,0.00022,19.28525]
[1776518593921,30.47,76184.26,0.5,-0.33175,0.00022,19.28435]
[1776518594712,30.47,76184.26,0.5,-0.33175,0.00022,19.28435]
[1776518594754,30.47,76184.26,0.5,-0.33175,0.00022,19.28435]
[1776518594928,30.47,76184.48,0.5,-0.33169,0.00022,19.2832]
[1776518600268,30.47,76182.51,0.5,-0.33212,0.00022,19.2926]
[1776518603409,30.47,76191.16,0.5,-0.33017,0.00022,19.24949]
[1776518609025,30.47,76191.63,0.5,-0.33006,0.00022,19.24694]
[1776518615067,30.46,76191.87,0.5,-0.32996,0.00022,19.24096]
[1776518620102,30.46,76193.28,0.5,-0.32963,0.00022,19.23365]
[1776518625138,30.46,76192.2,0.5,-0.32986,0.00022,19.23876]
[1776518631181,30.46,76192.23,0.5,-0.32984,0.00022,19.23824]
[1776518637224,30.45,76192.35,0.5,-0.32979,0.00022,19.23721]
[1776518639694,30.45,76192.35,0.5,-0.32979,0.00022,19.23721]
[1776518639765,30.45,76192.35,0.5,-0.32979,0.00022,19.23721]
[1776518647291,30.45,76191.62,0.5,-0.32993,0.00022,19.24023]
[1776518652326,30.44,76191.42,0.5,-0.32996,0.00022,19.24093]
[1776518653934,30.44,76191.42,0.5,-0.32996,0.00022,19.24093]
[1776518653951,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654095,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654140,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654216,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654252,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654259,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654524,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654784,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518654992,30.44,76188.48,0.5,-0.33062,0.00022,19.25548]
[1776518655009,30.44,76175.5,0.5,-0.33353,0.00022,19.31936]
[1776518655582,30.44,76162.81,0.5,-0.33639,0.00023,19.38079]
[1776518657599,30.44,76160.81,0.5,-0.33683,0.00023,19.39028]
[1776518657679,30.44,76160.47,0.5,-0.3369,0.00023,19.39178]
[1776518662774,30.44,76156.43,0.5,-0.3378,0.00023,19.41071]
[1776518662802,30.44,76156.43,0.5,-0.3378,0.00023,19.41071]
[1776518664579,30.43,76154.44,0.5,-0.33824,0.00023,19.42004]
[1776518664813,30.43,76154.44,0.5,-0.33824,0.00023,19.42004]
[1776518671459,30.43,76156.89,0.5,-0.33763,0.00023,19.40333]
[1776518673398,30.43,76156.89,0.5,-0.33763,0.00023,19.40333]
[1776518673464,30.43,76156.89,0.5,-0.33763,0.00023,19.40333]
[1776518675010,30.43,76158.07,0.5,-0.33736,0.00023,19.39754]
[1776518675083,30.43,76158.07,0.5,-0.33735,0.00023,19.39747]
[1776518680529,30.42,76159.65,0.5,-0.33698,0.00023,19.38945]
[1776518685564,30.42,76159.82,0.5,-0.33692,0.00023,19.38828]
[1776518690599,30.42,76162.19,0.5,-0.33637,0.00023,19.37655]
[1776518694012,30.42,76163.49,0.5,-0.33607,0.00023,19.37017]
[1776518694070,30.41,76161.16,0.5,-0.3366,0.00023,19.38131]
[1776518699433,30.41,76161.16,0.5,-0.33658,0.00023,19.38098]
[1776518702926,30.41,76160.4,0.5,-0.33674,0.00023,19.38444]
[1776518703017,30.41,76161.36,0.5,-0.33653,0.00023,19.37976]
[1776518708725,30.41,76160.12,0.5,-0.33679,0.00023,19.38535]
[1776518714768,30.4,76161.74,0.5,-0.33641,0.00023,19.3772]
[1776518719802,30.4,76164.39,0.5,-0.33579,0.00023,19.36412]
[1776518725844,30.4,76166.04,0.5,-0.33541,0.00023,19.35583]
[1776518730600,30.4,76166.28,0.5,-0.33535,0.00023,19.35453]
[1776518730883,30.39,76166.28,0.5,-0.33534,0.00023,19.35443]
[1776518735916,30.39,76170.98,0.5,-0.33423,0.00023,19.3267]
[1776518737596,30.39,76170.91,0.5,-0.33425,0.00023,19.32694]
[1776518737743,30.39,76170.91,0.5,-0.33425,0.00023,19.32694]
[1776518738079,30.39,76170.91,0.5,-0.33425,0.00023,19.32694]
[1776518737929,30.39,76180.77,0.5,-0.33202,0.00022,19.27846]
[1776518738959,30.39,76182.02,0.5,-0.33174,0.00022,19.27222]
[1776518743970,30.39,76183.18,0.5,-0.33146,0.00022,19.26616]
[1776518744526,30.39,76183.18,0.5,-0.33146,0.00022,19.26616]
[1776518744608,30.39,76183.18,0.5,-0.33146,0.00022,19.26616]
[1776518749521,30.38,76181.04,0.5,-0.33193,0.00022,19.27638]
[1776518749582,30.38,76181.04,0.5,-0.33193,0.00022,19.27638]
[1776518753382,30.38,76174.43,0.5,-0.3334,0.00023,19.30857]
[1776518761332,30.38,76169.9,0.5,-0.33441,0.00023,19.33036]
[1776518767141,30.37,76160.2,0.5,-0.33657,0.00023,19.37676]
[1776518772173,30.37,76160.82,0.5,-0.33641,0.00023,19.37333]
[1776518777992,30.36,76159.69,0.5,-0.33665,0.00023,19.37833]
[1776518784671,30.36,76159.05,0.5,-0.33676,0.00023,19.38072]
[1776518790172,30.35,76159.17,0.5,-0.33672,0.00023,19.37975]
[1776518795340,30.35,76160.74,0.5,-0.33631,0.00023,19.36718]
[1776518800369,30.34,76161.72,0.5,-0.33607,0.00023,19.36201]
[1776518805406,30.34,76159.34,0.5,-0.33659,0.00023,19.37301]
[1776518810441,30.33,76158.18,0.5,-0.33683,0.00023,19.37816]
[1776518815475,30.33,76156.66,0.5,-0.33715,0.00023,19.38499]
[1776518819609,30.33,76156.38,0.5,-0.3372,0.00023,19.38607]
[1776518819696,30.33,76155.08,0.5,-0.33749,0.00023,19.39223]
[1776518820264,30.33,76155.08,0.5,-0.33749,0.00023,19.39223]
[1776518820337,30.33,76155.08,0.5,-0.33749,0.00023,19.39223]
[1776518826737,30.32,76146.59,0.5,-0.3394,0.00023,19.43226]
[1776518826806,30.32,76146.04,0.5,-0.33953,0.00023,19.43482]
[1776518832594,30.32,76149.3,0.5,-0.33877,0.00023,19.41898]
[1776518839643,30.31,76150.39,0.5,-0.3385,0.00023,19.4133]
[1776518845091,30.31,76151.09,0.5,-0.33832,0.00023,19.40961]
[1776518850717,30.31,76151.09,0.5,-0.33831,0.00023,19.4092]
[1776518862802,30.3,76152.73,0.5,-0.33787,0.00023,19.39612]
[1776518868848,30.3,76156.14,0.5,-0.33708,0.00023,19.37937]
[1776518873884,30.29,76156.19,0.5,-0.33705,0.00023,19.37883]
[1776518878918,30.29,76156.77,0.5,-0.33691,0.00023,19.37575]
[1776518882457,30.29,76155.15,0.5,-0.33727,0.00023,19.38337]
[1776518882564,30.29,76155.15,0.5,-0.33727,0.00023,19.38337]
[1776518888200,30.29,76155.1,0.5,-0.33727,0.00023,19.38342]
[1776518888327,30.28,76155.1,0.5,-0.33726,0.00023,19.38323]
[1776518888394,30.28,76155.1,0.5,-0.33726,0.00023,19.38323]
[1776518888520,30.28,76155.1,0.5,-0.33726,0.00023,19.38323]
[1776518888540,30.28,76155.1,0.5,-0.33726,0.00023,19.38323]
[1776518888602,30.28,76155.1,0.5,-0.33726,0.00023,19.38323]
[1776518888927,30.28,76155.1,0.5,-0.33726,0.00023,19.38323]
[1776518888997,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518889392,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518889575,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518889643,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518889739,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518889764,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518889830,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518889857,30.28,76149.79,0.5,-0.33847,0.00023,19.40864]
[1776518890004,30.29,76134.04,0.5,-0.34207,0.00023,19.48324]
[1776518891011,30.29,76123.33,0.5,-0.34452,0.00023,19.53308]
[1776518891557,30.29,76123.33,0.5,-0.34452,0.00023,19.53308]
[1776518891631,30.29,76123.33,0.5,-0.34452,0.00023,19.53308]
[1776518892202,30.29,76114.22,0.5,-0.34662,0.00023,19.57487]
[1776518893145,30.29,76114.22,0.5,-0.34662,0.00023,19.57487]
[1776518893210,30.29,76114.22,0.5,-0.34662,0.00023,19.57487]
[1776518893246,30.29,76110.03,0.5,-0.34758,0.00023,19.59397]
[1776518894088,30.29,76110.03,0.5,-0.34758,0.00023,19.59397]
[1776518894154,30.29,76110.03,0.5,-0.34758,0.00023,19.59397]
[1776518894171,30.29,76110.03,0.5,-0.34758,0.00023,19.59397]
[1776518894166,30.29,76105.93,0.5,-0.34853,0.00023,19.61254]
[1776518895185,30.29,76104.42,0.5,-0.34888,0.00023,19.61938]
[1776518899068,30.29,76100.95,0.5,-0.34969,0.00023,19.63503]
[1776518899138,30.29,76095.62,0.5,-0.35092,0.00023,19.65875]
[1776518901083,30.29,76095.62,0.5,-0.35092,0.00023,19.65877]
[1776518902685,30.29,76091.83,0.5,-0.3518,0.00023,19.67552]
[1776518902727,30.29,76091.83,0.5,-0.3518,0.00023,19.67552]
[1776518903102,30.29,76090.48,0.5,-0.35211,0.00023,19.68147]
[1776518904175,30.29,76090.48,0.5,-0.35211,0.00023,19.68147]
[1776518906126,30.29,76081.87,0.5,-0.3541,0.00023,19.71907]
[1776518907152,30.29,76090.98,0.5,-0.35199,0.00023,19.6793]
[1776518910091,30.29,76090.18,0.5,-0.35218,0.00023,19.68289]
[1776518910104,30.29,76090.18,0.5,-0.35218,0.00023,19.68289]
[1776518910256,30.29,76087.88,0.5,-0.35272,0.00023,19.69301]
[1776518916194,30.3,76088.77,0.5,-0.35249,0.00023,19.68492]
[1776518920221,30.3,76082.38,0.5,-0.35398,0.00023,19.71291]
[1776518922893,30.3,76083.31,0.5,-0.35377,0.00023,19.70889]
[1776518926500,30.3,76083.19,0.5,-0.3538,0.00023,19.70946]
[1776518927270,30.3,76086.46,0.5,-0.35304,0.00023,19.69523]
[1776518932306,30.3,76092.67,0.5,-0.35161,0.00023,19.66817]
[1776518934455,30.3,76092.46,0.5,-0.35167,0.00023,19.66919]
[1776518934494,30.3,76092.46,0.5,-0.35167,0.00023,19.66919]
[1776518937478,30.3,76092.33,0.5,-0.3517,0.00023,19.66988]
[1776518937895,30.3,76091.82,0.5,-0.35182,0.00023,19.67217]
[1776518939217,30.3,76091.82,0.5,-0.35182,0.00023,19.67217]
[1776518939246,30.3,76091.82,0.5,-0.35182,0.00023,19.67217]
[1776518939320,30.3,76097.71,0.5,-0.35046,0.00023,19.64615]
[1776518939819,30.3,76097.71,0.5,-0.35046,0.00023,19.64615]
[1776518945801,30.31,76096.61,0.5,-0.35073,0.00023,19.65127]
[1776518951452,30.31,76095.35,0.5,-0.35103,0.00023,19.65699]
[1776518957495,30.31,76096.28,0.5,-0.35082,0.00023,19.65309]
[1776518960115,30.31,76095.49,0.5,-0.35101,0.00023,19.65663]
[1776518960153,30.31,76096.42,0.5,-0.3508,0.00023,19.65262]
[1776518960616,30.31,76096.42,0.5,-0.3508,0.00023,19.65262]
[1776518960674,30.31,76096.42,0.5,-0.3508,0.00023,19.65262]
[1776518960681,30.31,76100.13,0.5,-0.34994,0.00023,19.63614]
[1776518965950,30.32,76099.77,0.5,-0.35005,0.00023,19.63819]
[1776518972246,30.32,76097.49,0.5,-0.35059,0.00023,19.64863]
[1776518977635,30.33,76095.01,0.5,-0.35116,0.00023,19.65577]
[1776518984683,30.33,76094.77,0.5,-0.35125,0.00023,19.65747]
[1776518990011,30.34,76092.25,0.5,-0.35184,0.00023,19.66888]
[1776518995221,30.34,76090.51,0.5,-0.35226,0.00023,19.6769]
[1776518995245,30.34,76090.51,0.5,-0.35226,0.00023,19.6769]
[1776518995315,30.34,76090.51,0.5,-0.35226,0.00023,19.6769]
[1776518995354,30.34,76088.78,0.5,-0.35267,0.00023,19.68454]
[1776518997774,30.34,76078.62,0.5,-0.35503,0.00023,19.72876]
[1776519000971,30.35,76087.0,0.5,-0.35309,0.00023,19.69259]
[1776519003648,30.35,76087.65,0.5,-0.35295,0.00023,19.68987]
[1776519003672,30.35,76087.65,0.5,-0.35295,0.00023,19.68987]
[1776519003685,30.35,76087.65,0.5,-0.35295,0.00023,19.68987]
[1776519003723,30.35,76087.65,0.5,-0.35295,0.00023,19.68987]
[1776519003794,30.35,76087.65,0.5,-0.35295,0.00023,19.68987]
[1776519003885,30.35,76087.65,0.5,-0.35295,0.00023,19.68987]
[1776519004084,30.35,76086.53,0.5,-0.35321,0.00023,19.69481]
[1776519004876,30.35,76086.53,0.5,-0.35321,0.00023,19.69481]
[1776519004936,30.35,76086.53,0.5,-0.35321,0.00023,19.69481]
[1776519004948,30.35,76086.53,0.5,-0.35321,0.00023,19.69481]
[1776519005032,30.35,76086.36,0.5,-0.35325,0.00023,19.69559]
[1776519006000,30.35,76086.36,0.5,-0.35325,0.00023,19.69559]
[1776519006031,30.35,76086.36,0.5,-0.35325,0.00023,19.69559]
[1776519006964,30.35,76086.36,0.5,-0.35325,0.00023,19.69564]
[1776519008316,30.35,76087.56,0.5,-0.35298,0.00023,19.69046]
[1776519008445,30.35,76087.56,0.5,-0.35298,0.00023,19.69046]
[1776519008843,30.35,76087.56,0.5,-0.35298,0.00023,19.69046]
[1776519009372,30.35,76050.94,0.5,-0.36148,0.00023,19.8457]
[1776519009797,30.35,76050.94,0.5,-0.36148,0.00023,19.8457]
[1776519009865,30.35,76050.94,0.5,-0.36148,0.00023,19.84568]
[1776519010461,30.35,76050.94,0.5,-0.36148,0.00023,19.84568]
[1776519010693,30.35,76050.94,0.5,-0.36148,0.00023,19.84568]
[1776519010778,30.35,76050.94,0.5,-0.36148,0.00023,19.84568]
[1776519011091,30.35,76050.94,0.5,-0.36148,0.00023,19.84568]
[1776519011305,30.35,76050.94,0.5,-0.36148,0.00023,19.84568]
[1776519011349,30.35,76021.09,0.5,-0.36845,0.00023,19.9654]
[1776519012099,30.35,76021.09,0.5,-0.36845,0.00023,19.9654]
[1776519012111,30.35,76021.09,0.5,-0.36845,0.00023,19.9654]
[1776519012157,30.35,76021.09,0.5,-0.36845,0.00023,19.9654]
[1776519012281,30.35,76025.64,0.5,-0.36739,0.00023,19.94754]
[1776519014460,30.35,76028.92,0.5,-0.36661,0.00023,19.93436]
[1776519014476,30.35,76028.92,0.5,-0.36661,0.00023,19.93436]
[1776519014479,30.35,76028.92,0.5,-0.36661,0.00023,19.93436]
[1776519015363,30.34,76029.7,0.5,-0.36642,0.00023,19.93123]
[1776519015593,30.34,76029.7,0.5,-0.36642,0.00023,19.93123]
[1776519015624,30.34,76029.7,0.5,-0.36642,0.00023,19.93123]
[1776519016304,30.34,76029.89,0.5,-0.36638,0.00023,19.93047]
[1776519021954,30.34,76031.93,0.5,-0.36588,0.00023,19.92209]
[1776519026986,30.34,76032.16,0.5,-0.36582,0.00023,19.92096]
[1776519032024,30.33,76030.58,0.5,-0.36615,0.00023,19.92268]
[1776519034738,30.33,76030.68,0.5,-0.36612,0.00023,19.9222]
[1776519034781,30.33,76030.68,0.5,-0.36612,0.00023,19.9222]
[1776519035036,30.33,76030.68,0.5,-0.36612,0.00023,19.9222]
[1776519035264,30.33,76030.68,0.5,-0.36612,0.00023,19.9222]
[1776519035362,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519035448,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519035964,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519035978,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519036010,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519036129,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519036161,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519036255,30.33,76019.48,0.5,-0.36875,0.00023,19.96634]
[1776519036297,30.33,76009.28,0.5,-0.37115,0.00024,20.00582]
[1776519037906,30.33,76009.28,0.5,-0.37115,0.00024,20.00584]
[1776519037997,30.33,76009.28,0.5,-0.37115,0.00024,20.00584]
[1776519038065,30.33,76011.15,0.5,-0.37071,0.00024,19.99869]
[1776519039074,30.33,76017.15,0.5,-0.3693,0.00023,19.97548]
[1776519040584,30.33,76019.08,0.5,-0.36885,0.00023,19.96796]
[1776519040598,30.33,76019.08,0.5,-0.36885,0.00023,19.96796]
[1776519040605,30.33,76019.08,0.5,-0.36885,0.00023,19.96796]
[1776519040650,30.33,76019.08,0.5,-0.36885,0.00023,19.96796]
[1776519041094,30.33,76019.61,0.5,-0.36872,0.00023,19.96589]
[1776519041760,30.33,76019.61,0.5,-0.36872,0.00023,19.96589]
[1776519041825,30.33,76019.61,0.5,-0.36872,0.00023,19.96589]
[1776519041928,30.33,76019.61,0.5,-0.36872,0.00023,19.96589]
[1776519041976,30.33,76019.61,0.5,-0.36872,0.00023,19.96589]
[1776519042097,30.33,76020.92,0.5,-0.36841,0.00023,19.96076]
[1776519043146,30.33,76020.92,0.5,-0.36841,0.00023,19.96076]
[1776519043176,30.33,76020.92,0.5,-0.36841,0.00023,19.96076]
[1776519043278,30.33,76020.87,0.5,-0.36843,0.00023,19.96095]
[1776519044259,30.33,76020.87,0.5,-0.36843,0.00023,19.96095]
[1776519044288,30.33,76020.87,0.5,-0.36843,0.00023,19.96095]
[1776519044381,30.33,76020.09,0.5,-0.36861,0.00023,19.964]
[1776519044490,30.33,76020.09,0.5,-0.36861,0.00023,19.964]
[1776519044526,30.33,76020.09,0.5,-0.36861,0.00023,19.964]
[1776519044940,30.33,76020.09,0.5,-0.36861,0.00023,19.964]
[1776519045424,30.33,76020.09,0.5,-0.36861,0.00023,19.964]
[1776519045439,30.33,76021.75,0.5,-0.36822,0.00023,19.95754]
[1776519045456,30.33,76021.75,0.5,-0.36822,0.00023,19.95754]
[1776519046653,30.33,76021.75,0.5,-0.36822,0.00023,19.95758]
[1776519046669,30.33,76021.75,0.5,-0.36822,0.00023,19.95758]
[1776519046694,30.33,76021.75,0.5,-0.36822,0.00023,19.95758]
[1776519047160,30.34,76029.38,0.5,-0.36644,0.00023,19.92752]
[1776519048816,30.34,76029.38,0.5,-0.36644,0.00023,19.92757]
[1776519048843,30.34,76029.38,0.5,-0.36644,0.00023,19.92757]
[1776519049146,30.34,76032.0,0.5,-0.36583,0.00023,19.91719]
[1776519053397,30.34,76033.35,0.5,-0.36552,0.00023,19.91199]
[1776519053442,30.34,76033.35,0.5,-0.36552,0.00023,19.91199]
[1776519054195,30.34,76032.81,0.5,-0.36566,0.00023,19.91426]
[1776519059226,30.35,76034.01,0.5,-0.36539,0.00023,19.90974]
[1776519063624,30.35,76034.23,0.5,-0.36535,0.00023,19.9091]
[1776519064123,30.35,76034.23,0.5,-0.36535,0.00023,19.9091]
[1776519069296,30.35,76034.91,0.5,-0.36521,0.00023,19.90677]
[1776519074335,30.36,76035.04,0.5,-0.3652,0.00023,19.90659]
[1776519079369,30.36,76035.19,0.5,-0.36519,0.00023,19.90632]
[1776519084404,30.37,76033.0,0.5,-0.36571,0.00023,19.91539]
[1776519089439,30.37,76033.96,0.5,-0.36551,0.00023,19.91185]
[1776519092123,30.37,76033.97,0.5,-0.36549,0.00023,19.9076]
[1776519092184,30.37,76033.97,0.5,-0.36549,0.00023,19.9076]
[1776519092460,30.37,76033.29,0.5,-0.36565,0.00023,19.91037]
[1776519093428,30.37,76033.29,0.5,-0.36565,0.00023,19.91037]
[1776519093482,30.37,76033.29,0.5,-0.36565,0.00023,19.91037]
[1776519093478,30.37,76020.45,0.5,-0.36866,0.00023,19.9611]
[1776519093868,30.37,76020.45,0.5,-0.36866,0.00023,19.9611]
[1776519093880,30.37,76020.45,0.5,-0.36866,0.00023,19.9611]
[1776519094476,30.38,76020.45,0.5,-0.36866,0.00023,19.96114]
[1776519094982,30.38,76020.45,0.5,-0.36866,0.00023,19.96114]
[1776519099071,30.38,76017.36,0.5,-0.36939,0.00023,19.97326]
[1776519099139,30.38,76017.36,0.5,-0.36939,0.00023,19.97326]
[1776519099513,30.38,76012.45,0.5,-0.37055,0.00023,19.99224]
[1776519100518,30.38,76004.38,0.5,-0.37245,0.00024,20.02306]
[1776519103038,30.38,76006.3,0.5,-0.37199,0.00024,20.01575]
[1776519103065,30.38,76006.3,0.5,-0.37199,0.00024,20.01575]
[1776519103538,30.38,76015.01,0.5,-0.36994,0.00023,19.98236]
[1776519108573,30.38,76016.52,0.5,-0.3696,0.00023,19.97663]
[1776519114844,30.38,76016.74,0.5,-0.36955,0.00023,19.97587]
[1776519117118,30.38,76027.34,0.5,-0.36707,0.00023,19.93453]
[1776519122123,30.38,76028.59,0.5,-0.36679,0.00023,19.92973]
[1776519123576,30.38,76030.4,0.5,-0.36637,0.00023,19.92264]
[1776519123656,30.39,76033.63,0.5,-0.36561,0.00023,19.90983]
[1776519123713,30.39,76040.44,0.5,-0.36402,0.00023,19.88251]
[1776519124857,30.39,76040.44,0.5,-0.36402,0.00023,19.88251]
[1776519124866,30.39,76040.44,0.5,-0.36402,0.00023,19.88251]
[1776519124870,30.39,76040.44,0.5,-0.36402,0.00023,19.88251]
[1776519124910,30.39,76040.44,0.5,-0.36402,0.00023,19.88251]
[1776519125282,30.39,76040.45,0.5,-0.36403,0.00023,19.88259]
[1776519126306,30.39,76040.45,0.5,-0.36403,0.00023,19.88259]
[1776519126320,30.39,76040.45,0.5,-0.36403,0.00023,19.88259]
[1776519126338,30.39,76040.45,0.5,-0.36403,0.00023,19.88259]
[1776519126393,30.39,76044.78,0.5,-0.36302,0.00023,19.86513]
[1776519131738,30.39,76046.91,0.5,-0.36255,0.00023,19.85683]
[1776519136402,30.39,76057.72,0.5,-0.36003,0.00023,19.81238]
[1776519141811,30.4,76057.97,0.5,-0.35998,0.00023,19.8115]
[1776519147332,30.4,76056.55,0.5,-0.36032,0.00023,19.81747]
[1776519149260,30.4,76056.55,0.5,-0.36032,0.00023,19.81749]
[1776519149274,30.4,76056.55,0.5,-0.36032,0.00023,19.81749]
[1776519149310,30.4,76056.55,0.5,-0.36032,0.00023,19.81749]
[1776519149597,30.4,76055.85,0.5,-0.36048,0.00023,19.82041]
[1776519154900,30.4,76053.3,0.5,-0.36105,0.00023,19.82656]
[1776519156069,30.4,76059.8,0.5,-0.35954,0.00023,19.79963]
[1776519161948,30.4,76060.18,0.5,-0.35945,0.00023,19.79808]
[1776519167474,30.4,76058.77,0.5,-0.35978,0.00023,19.804]
[1776519169083,30.4,76058.77,0.5,-0.35978,0.00023,19.80401]
[1776519169112,30.4,76058.77,0.5,-0.35978,0.00023,19.80401]
[1776519169213,30.4,76057.55,0.5,-0.36007,0.00023,19.80909]
[1776519174459,30.4,76055.39,0.5,-0.36057,0.00023,19.81808]
[1776519174572,30.4,76055.39,0.5,-0.36057,0.00023,19.81808]
[1776519174641,30.4,76055.49,0.5,-0.36055,0.00023,19.81769]
[1776519179499,30.4,76061.07,0.5,-0.35926,0.00023,19.79464]
[1776519183420,30.4,76060.92,0.5,-0.3593,0.00023,19.79535]
[1776519183506,30.4,76060.92,0.5,-0.3593,0.00023,19.79535]
[1776519183576,30.4,76062.73,0.5,-0.35888,0.00023,19.78782]
[1776519185517,30.4,76062.73,0.5,-0.35888,0.00023,19.78782]
[1776519185626,30.4,76062.73,0.5,-0.35888,0.00023,19.78782]
[1776519191281,30.41,76060.71,0.5,-0.35936,0.00023,19.79653]
[1776519197041,30.41,76063.81,0.5,-0.35865,0.00023,19.78378]
[1776519197611,30.41,76056.94,0.5,-0.36025,0.00023,19.81243]
[1776519202615,30.41,76054.17,0.5,-0.3609,0.00023,19.82396]
[1776519204573,30.41,76049.85,0.5,-0.36191,0.00023,19.84175]
[1776519204656,30.41,76049.85,0.5,-0.36191,0.00023,19.84175]
[1776519204596,30.41,76049.69,0.5,-0.36194,0.00023,19.84242]
[1776519209599,30.41,76048.92,0.5,-0.36213,0.00023,19.84564]
[1776519213455,30.41,76050.59,0.5,-0.36172,0.00023,19.8345]
[1776519213517,30.41,76050.59,0.5,-0.36172,0.00023,19.8345]
[1776519213555,30.41,76050.42,0.5,-0.36176,0.00023,19.8352]
[1776519219349,30.41,76049.33,0.5,-0.36201,0.00023,19.8397]
[1776519224459,30.41,76047.47,0.5,-0.36244,0.00023,19.84729]
[1776519224490,30.41,76047.47,0.5,-0.36244,0.00023,19.84729]
[1776519224561,30.41,76047.65,0.5,-0.3624,0.00023,19.84656]
[1776519227533,30.41,76047.72,0.5,-0.36239,0.00023,19.84626]
[1776519227592,30.41,76047.72,0.5,-0.36239,0.00023,19.84626]
[1776519227676,30.41,76048.02,0.5,-0.36232,0.00023,19.84503]
[1776519233447,30.41,76047.56,0.5,-0.36242,0.00023,19.84691]
[1776519239490,30.41,76047.19,0.5,-0.36251,0.00023,19.84841]
[1776519242209,30.41,76046.96,0.5,-0.36256,0.00023,19.84935]
[1776519243496,30.41,76044.54,0.5,-0.36313,0.00023,19.85928]
[1776519243576,30.41,76044.54,0.5,-0.36313,0.00023,19.85928]
[1776519243677,30.41,76039.11,0.5,-0.3644,0.00023,19.88132]
[1776519245113,30.42,76038.87,0.5,-0.36446,0.00023,19.88237]
[1776519247881,30.42,76037.72,0.5,-0.36475,0.00023,19.88724]
[1776519247926,30.42,76037.72,0.5,-0.36475,0.00023,19.88724]
[1776519249275,30.42,76037.95,0.5,-0.3647,0.00023,19.8864]
[1776519249715,30.42,76036.48,0.5,-0.36504,0.00023,19.89237]
[1776519253600,30.43,76027.45,0.5,-0.36717,0.00023,19.92851]
[1776519258623,30.43,76026.12,0.5,-0.36749,0.00023,19.93393]
[1776519261465,30.43,76025.0,0.5,-0.36776,0.00023,19.9385]
[1776519261509,30.43,76025.0,0.5,-0.36776,0.00023,19.9385]
[1776519261565,30.43,76025.0,0.5,-0.36776,0.00023,19.9385]
[1776519261694,30.43,76025.0,0.5,-0.36776,0.00023,19.9385]
[1776519261730,30.43,76020.31,0.5,-0.36887,0.00023,19.9569]
[1776519262274,30.43,76020.31,0.5,-0.36887,0.00023,19.9569]
[1776519262648,30.43,76020.31,0.5,-0.36887,0.00023,19.9569]
[1776519262666,30.43,76018.89,0.5,-0.36921,0.00023,19.9625]
[1776519263778,30.43,76018.89,0.5,-0.36921,0.00023,19.96257]
[1776519264668,30.43,76025.17,0.5,-0.36774,0.00023,19.93815]
[1776519266208,30.44,76029.77,0.5,-0.36667,0.00023,19.92011]
[1776519266683,30.44,76030.33,0.5,-0.36654,0.00023,19.91798]
[1776519266964,30.44,76030.33,0.5,-0.36654,0.00023,19.91798]
[1776519266996,30.44,76030.33,0.5,-0.36654,0.00023,19.91798]
[1776519267691,30.44,76030.52,0.5,-0.3665,0.00023,19.91731]
[1776519268056,30.44,76030.52,0.5,-0.3665,0.00023,19.91731]
[1776519268096,30.44,76030.52,0.5,-0.3665,0.00023,19.91731]
[1776519268698,30.44,76027.69,0.5,-0.36717,0.00023,19.92856]
[1776519269825,30.44,76025.73,0.5,-0.36763,0.00023,19.93635]
[1776519269849,30.44,76025.73,0.5,-0.36763,0.00023,19.93635]
[1776519270718,30.44,76024.83,0.5,-0.36785,0.00023,19.93995]
[1776519272727,30.44,76017.61,0.5,-0.36952,0.00023,19.96384]
[1776519273064,30.44,76017.61,0.5,-0.36952,0.00023,19.96384]
[1776519273116,30.44,76017.61,0.5,-0.36952,0.00023,19.96384]
[1776519273734,30.44,76015.33,0.5,-0.37006,0.00023,19.97269]
[1776519273961,30.44,76015.33,0.5,-0.37006,0.00023,19.97269]
[1776519273968,30.44,76015.33,0.5,-0.37006,0.00023,19.97269]
[1776519274741,30.44,76011.76,0.5,-0.3709,0.00023,19.98643]
[1776519279781,30.45,76013.18,0.5,-0.37057,0.00023,19.9811]
[1776519284818,30.45,76014.05,0.5,-0.37037,0.00023,19.97786]
[1776519289852,30.45,76017.67,0.5,-0.36953,0.00023,19.964]
[1776519294884,30.45,76019.16,0.5,-0.36919,0.00023,19.95832]
[1776519299922,30.45,76022.89,0.5,-0.36832,0.00023,19.94389]
[1776519304955,30.45,76022.15,0.5,-0.36849,0.00023,19.94679]
[1776519309990,30.45,76022.9,0.5,-0.36832,0.00023,19.94386]
[1776519317040,30.45,76024.0,0.5,-0.36806,0.00023,19.93955]
[1776519318534,30.45,76036.27,0.5,-0.36519,0.00023,19.89108]
[1776519324088,30.45,76037.42,0.5,-0.36493,0.00023,19.88665]
[1776519329129,30.46,76038.12,0.5,-0.36478,0.00023,19.88399]
[1776519334710,30.46,76035.12,0.5,-0.36546,0.00023,19.89176]
[1776519334770,30.46,76035.12,0.5,-0.36546,0.00023,19.89176]
[1776519334780,30.46,76035.12,0.5,-0.36546,0.00023,19.89179]
[1776519340200,30.46,76031.07,0.5,-0.36641,0.00023,19.90798]
[1776519341631,30.46,76031.07,0.5,-0.36641,0.00023,19.90798]
[1776519342092,30.46,76026.98,0.5,-0.36737,0.00023,19.9241]
[1776519342215,30.46,76026.98,0.5,-0.36737,0.00023,19.9241]
[1776519344113,30.46,76026.3,0.5,-0.36753,0.00023,19.92676]
[1776519344140,30.46,76026.3,0.5,-0.36753,0.00023,19.92676]
[1776519344228,30.46,76026.3,0.5,-0.36753,0.00023,19.92675]
[1776519347251,30.46,76020.72,0.5,-0.36883,0.00023,19.9485]
[1776519351684,30.46,76013.14,0.5,-0.3706,0.00023,19.97764]
[1776519356313,30.45,76006.71,0.5,-0.3721,0.00023,20.00198]
[1776519358785,30.45,76004.35,0.5,-0.37265,0.00024,20.01087]
[1776519358810,30.45,75995.86,0.5,-0.37465,0.00024,20.04261]
[1776519358924,30.45,75995.86,0.5,-0.37465,0.00024,20.04261]
[1776519359520,30.45,75995.86,0.5,-0.37465,0.00024,20.04261]
[1776519359636,30.45,75995.86,0.5,-0.37465,0.00024,20.04261]
[1776519359737,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519359877,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519360016,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519360083,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519360172,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519360312,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519360351,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519360412,30.45,75992.53,0.5,-0.37543,0.00024,20.05489]
[1776519360514,30.45,75992.5,0.5,-0.37543,0.00024,20.05495]
[1776519361750,30.45,75992.5,0.5,-0.37543,0.00024,20.05495]
[1776519361790,30.45,75993.63,0.5,-0.37516,0.00024,20.05072]
[1776519365384,30.45,75995.0,0.5,-0.37483,0.00024,20.04552]
[1776519365788,30.45,75995.12,0.5,-0.3748,0.00024,20.04504]
[1776519370811,30.45,75993.8,0.5,-0.37511,0.00024,20.04981]
[1776519372468,30.44,75988.66,0.5,-0.37631,0.00024,20.06867]
[1776519378508,30.44,75985.09,0.5,-0.37714,0.00024,20.08148]
[1776519378569,30.44,75990.96,0.5,-0.37575,0.00024,20.05994]
[1776519379789,30.44,76000.12,0.5,-0.37359,0.00024,20.02588]
[1776519381057,30.44,76000.12,0.5,-0.37359,0.00024,20.02587]
[1776519381139,30.44,76000.12,0.5,-0.37359,0.00024,20.02587]
[1776519381494,30.44,76003.55,0.5,-0.37279,0.00024,20.01296]
[1776519387709,30.44,76006.63,0.5,-0.37206,0.00023,20.00127]
[1776519387767,30.44,76006.63,0.5,-0.37206,0.00023,20.00127]
[1776519387869,30.44,76008.26,0.5,-0.37168,0.00023,19.99507]
[1776519390297,30.44,76009.55,0.5,-0.37137,0.00023,19.99015]
[1776519390305,30.44,76009.55,0.5,-0.37137,0.00023,19.99015]
[1776519390559,30.44,76009.55,0.5,-0.37137,0.00023,19.99013]
[1776519392573,30.44,76016.18,0.5,-0.36979,0.00023,19.96035]
[1776519395963,30.44,76018.58,0.5,-0.36923,0.00023,19.95109]
[1776519396788,30.44,76018.58,0.5,-0.36923,0.00023,19.95109]
[1776519396864,30.44,76018.58,0.5,-0.36923,0.00023,19.95109]
[1776519396887,30.44,76007.54,0.5,-0.37182,0.00023,19.99347]
[1776519397795,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519397935,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398014,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398105,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398124,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398192,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398341,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398384,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398548,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398631,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398750,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398848,30.44,75992.87,0.5,-0.37527,0.00024,20.04848]
[1776519398845,30.44,75984.65,0.5,-0.37721,0.00024,20.07862]
[1776519398968,30.44,75984.65,0.5,-0.37721,0.00024,20.07862]
[1776519399121,30.44,75984.65,0.5,-0.37721,0.00024,20.07862]
[1776519399174,30.44,75984.65,0.5,-0.37721,0.00024,20.07862]
[1776519399308,30.44,75984.65,0.5,-0.37721,0.00024,20.07862]
[1776519399384,30.44,75984.65,0.5,-0.37721,0.00024,20.07862]
[1776519399623,30.44,75984.65,0.5,-0.37721,0.00024,20.07858]
[1776519401067,30.44,75983.16,0.5,-0.37756,0.00024,20.08393]
[1776519401635,30.44,75971.51,0.5,-0.38031,0.00024,20.12567]
[1776519402562,30.44,75971.51,0.5,-0.38031,0.00024,20.12567]
[1776519402607,30.44,75971.51,0.5,-0.38031,0.00024,20.12567]
[1776519402648,30.43,75970.23,0.5,-0.38061,0.00024,20.13018]
[1776519404179,30.43,75969.99,0.5,-0.38067,0.00024,20.131]
[1776519404656,30.43,75969.99,0.5,-0.38067,0.00024,20.13098]
[1776519406223,30.43,75972.14,0.5,-0.38015,0.00024,20.12333]
[1776519406323,30.43,75972.14,0.5,-0.38015,0.00024,20.12333]
[1776519406694,30.43,75972.14,0.5,-0.38015,0.00024,20.12333]
[1776519406839,30.43,75968.53,0.5,-0.38101,0.00024,20.13608]
[1776519409340,30.43,75968.69,0.5,-0.38097,0.00024,20.13557]
[1776519414726,30.44,75965.95,0.5,-0.38163,0.00024,20.14539]
[1776519416441,30.44,75964.51,0.5,-0.38198,0.00024,20.15046]
[1776519416516,30.44,75964.51,0.5,-0.38198,0.00024,20.15046]
[1776519416554,30.44,75964.51,0.5,-0.38198,0.00024,20.15046]
[1776519416590,30.44,75964.51,0.5,-0.38198,0.00024,20.15046]
[1776519416866,30.44,75960.75,0.5,-0.38287,0.00024,20.16359]
[1776519422043,30.44,75957.1,0.5,-0.38374,0.00024,20.17627]
[1776519422597,30.44,75957.1,0.5,-0.38374,0.00024,20.17627]
[1776519422895,30.44,75952.28,0.5,-0.38489,0.00024,20.19279]
[1776519423867,30.44,75952.28,0.5,-0.38489,0.00024,20.19279]
[1776519423883,30.44,75952.28,0.5,-0.38489,0.00024,20.19279]
[1776519423943,30.44,75949.42,0.5,-0.38557,0.00024,20.20259]
[1776519424510,30.44,75949.42,0.5,-0.38557,0.00024,20.20259]
[1776519424916,30.44,75949.42,0.5,-0.38557,0.00024,20.20259]
[1776519424802,30.44,75949.42,0.5,-0.38558,0.00024,20.20265]
[1776519424953,30.44,75949.42,0.5,-0.38558,0.00024,20.20265]
[1776519424967,30.44,75949.42,0.5,-0.38558,0.00024,20.20265]
[1776519425805,30.44,75941.67,0.5,-0.38742,0.00024,20.22875]
[1776519427746,30.44,75938.75,0.5,-0.38812,0.00024,20.23849]
[1776519427839,30.44,75938.75,0.5,-0.38812,0.00024,20.23849]
[1776519432867,30.45,75941.87,0.5,-0.38739,0.00024,20.22834]
[1776519435910,30.45,75942.68,0.5,-0.38721,0.00024,20.22578]
[1776519435874,30.45,75950.57,0.5,-0.38534,0.00024,20.19926]
[1776519435943,30.45,75950.57,0.5,-0.38534,0.00024,20.19926]
[1776519436882,30.45,75951.54,0.5,-0.38511,0.00024,20.19602]
[1776519439794,30.46,75952.55,0.5,-0.38488,0.00024,20.19269]
[1776519439848,30.46,75952.55,0.5,-0.38488,0.00024,20.19269]
[1776519439902,30.47,75956.58,0.5,-0.38396,0.00024,20.17948]
[1776519444647,30.47,75959.16,0.5,-0.38336,0.00024,20.17086]
[1776519444938,30.47,75960.02,0.5,-0.38316,0.00024,20.16796]
[1776519447959,30.48,75970.39,0.5,-0.38072,0.00024,20.13195]
[1776519448740,30.48,75970.39,0.5,-0.38072,0.00024,20.13195]
[1776519448914,30.48,75970.39,0.5,-0.38072,0.00024,20.13195]
[1776519448939,30.48,75970.39,0.5,-0.38072,0.00024,20.13195]
[1776519448972,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449008,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449077,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449161,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449311,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449372,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449516,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449553,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449715,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449792,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449918,30.48,75973.77,0.5,-0.37993,0.00024,20.12007]
[1776519449972,30.48,75981.71,0.5,-0.37805,0.00024,20.09161]
[1776519450001,30.48,75981.71,0.5,-0.37805,0.00024,20.09161]
[1776519450122,30.48,75981.71,0.5,-0.37805,0.00024,20.09161]
[1776519450211,30.48,75981.71,0.5,-0.37805,0.00024,20.09161]
[1776519450421,30.48,75981.71,0.5,-0.37805,0.00024,20.09161]
[1776519450489,30.48,75981.71,0.5,-0.37805,0.00024,20.09161]
[1776519450631,30.48,75981.71,0.5,-0.37805,0.00024,20.09161]
[1776519450979,30.48,75985.51,0.5,-0.37715,0.00024,20.07783]
[1776519451526,30.48,75985.51,0.5,-0.37715,0.00024,20.07783]
[1776519451987,30.48,75982.72,0.5,-0.37779,0.00024,20.08365]
[1776519453318,30.48,75982.63,0.5,-0.37781,0.00024,20.08397]
[1776519453360,30.48,75982.63,0.5,-0.37781,0.00024,20.08397]
[1776519453728,30.48,75982.54,0.5,-0.37783,0.00024,20.0843]
[1776519454388,30.48,75982.54,0.5,-0.37783,0.00024,20.0843]
[1776519454427,30.48,75982.54,0.5,-0.37783,0.00024,20.0843]
[1776519454468,30.48,75983.36,0.5,-0.37764,0.00024,20.08133]
[1776519455620,30.48,75995.14,0.5,-0.37486,0.00024,20.0381]
[1776519456761,30.48,75995.14,0.5,-0.37486,0.00024,20.0381]
[1776519456795,30.48,75995.14,0.5,-0.37486,0.00024,20.0381]
[1776519456803,30.48,75995.14,0.5,-0.37486,0.00024,20.0381]
[1776519456995,30.48,75989.1,0.5,-0.37628,0.00024,20.06031]
[1776519458827,30.48,75989.1,0.5,-0.37628,0.00024,20.06031]
[1776519458906,30.47,75981.1,0.5,-0.37816,0.00024,20.08927]
[1776519463798,30.47,75979.96,0.5,-0.37841,0.00024,20.09317]
[1776519463879,30.47,75979.96,0.5,-0.37841,0.00024,20.09317]
[1776519463888,30.47,75980.13,0.5,-0.37837,0.00024,20.09242]
[1776519464071,30.47,75980.13,0.5,-0.37837,0.00024,20.09242]
[1776519464763,30.47,75980.13,0.5,-0.37837,0.00024,20.09242]
[1776519464793,30.47,75980.13,0.5,-0.37837,0.00024,20.09242]
[1776519464864,30.47,75988.71,0.5,-0.37634,0.00024,20.06119]
[1776519465088,30.47,75988.71,0.5,-0.37634,0.00024,20.06119]
[1776519465112,30.47,75987.22,0.5,-0.37669,0.00024,20.06664]
[1776519466559,30.47,75987.22,0.5,-0.37669,0.00024,20.06664]
[1776519466795,30.46,75992.13,0.5,-0.37552,0.00024,20.04853]
[1776519467144,30.46,75992.13,0.5,-0.37552,0.00024,20.04853]
[1776519467980,30.46,75992.36,0.5,-0.37547,0.00024,20.04765]
[1776519473178,30.46,75990.7,0.5,-0.37585,0.00024,20.0536]
[1776519473454,30.46,75990.7,0.5,-0.37585,0.00024,20.0536]
[1776519473485,30.46,75990.7,0.5,-0.37585,0.00024,20.0536]
[1776519478682,30.46,75991.4,0.5,-0.37568,0.00024,20.0509]
[1776519478918,30.46,75990.24,0.5,-0.37595,0.00024,20.05511]
[1776519479253,30.46,75990.24,0.5,-0.37595,0.00024,20.05511]
[1776519479691,30.46,75983.75,0.5,-0.37748,0.00024,20.07879]
[1776519481942,30.46,75983.75,0.5,-0.37748,0.00024,20.07879]
[1776519481980,30.46,75980.84,0.5,-0.37816,0.00024,20.08923]
[1776519487243,30.45,75977.0,0.5,-0.37905,0.00024,20.10279]
[1776519492280,30.45,75982.05,0.5,-0.37784,0.00024,20.08438]
[1776519495516,30.45,75987.24,0.5,-0.37661,0.00024,20.0654]
[1776519496043,30.45,75992.18,0.5,-0.37545,0.00024,20.04722]
[1776519501051,30.45,75993.27,0.5,-0.37519,0.00024,20.04313]
[1776519504662,30.45,75995.61,0.5,-0.37463,0.00024,20.03442]
[1776519504734,30.45,75995.61,0.5,-0.37463,0.00024,20.03442]
[1776519505684,30.44,75995.61,0.5,-0.37463,0.00024,20.03441]
[1776519505732,30.44,75996.3,0.5,-0.37447,0.00024,20.03183]
[1776519511005,30.44,75999.49,0.5,-0.37371,0.00024,20.01989]
[1776519516448,30.44,75999.1,0.5,-0.37378,0.00024,20.01698]
[1776519522490,30.44,75997.23,0.5,-0.37422,0.00024,20.02387]
[1776519524571,30.44,75991.06,0.5,-0.37567,0.00024,20.04671]
[1776519526515,30.44,75991.06,0.5,-0.37567,0.00024,20.04668]
[1776519526522,30.44,75991.06,0.5,-0.37567,0.00024,20.04668]
[1776519526709,30.44,75984.54,0.5,-0.3772,0.00024,20.07052]
[1776519530123,30.44,75983.05,0.5,-0.37755,0.00024,20.0758]
[1776519530138,30.44,75983.05,0.5,-0.37755,0.00024,20.0758]
[1776519530766,30.44,75984.26,0.5,-0.37726,0.00024,20.07136]
[1776519536670,30.43,75984.92,0.5,-0.37709,0.00024,20.06877]
[1776519536697,30.43,75984.92,0.5,-0.37709,0.00024,20.06877]
[1776519541712,30.43,75980.32,0.5,-0.37817,0.00024,20.08529]
[1776519542737,30.43,75982.55,0.5,-0.37764,0.00024,20.07713]
[1776519542772,30.43,75982.55,0.5,-0.37764,0.00024,20.07713]
[1776519542839,30.43,75990.66,0.5,-0.37572,0.00024,20.04743]
[1776519543555,30.43,75990.66,0.5,-0.37572,0.00024,20.04743]
[1776519543638,30.43,75990.66,0.5,-0.37572,0.00024,20.04742]
[1776519548326,30.43,75986.96,0.5,-0.37659,0.00024,20.06093]
[1776519548388,30.43,75986.96,0.5,-0.37659,0.00024,20.06093]
[1776519549028,30.43,75986.96,0.5,-0.37659,0.00024,20.06093]
[1776519549079,30.43,75979.37,0.5,-0.37838,0.00024,20.08848]
[1776519549105,30.43,75979.37,0.5,-0.37838,0.00024,20.08848]
[1776519549891,30.43,75971.03,0.5,-0.38035,0.00024,20.1183]
[1776519551403,30.43,75971.03,0.5,-0.38035,0.00024,20.11832]
[1776519551415,30.43,75971.03,0.5,-0.38035,0.00024,20.11832]
[1776519552030,30.43,75965.67,0.5,-0.38162,0.00024,20.13724]
[1776519555069,30.43,75960.37,0.5,-0.38288,0.00024,20.15571]
[1776519555577,30.43,75960.37,0.5,-0.38288,0.00024,20.15571]
[1776519556476,30.43,75957.23,0.5,-0.38363,0.00024,20.16657]
[1776519556525,30.43,75957.23,0.5,-0.38363,0.00024,20.16657]
[1776519558743,30.43,75951.66,0.5,-0.38495,0.00024,20.18559]
[1776519559576,30.43,75951.66,0.5,-0.38495,0.00024,20.18559]
[1776519559868,30.42,75949.07,0.5,-0.38556,0.00024,20.19436]
[1776519561722,30.42,75946.07,0.5,-0.38627,0.00024,20.2045]
[1776519561777,30.42,75946.07,0.5,-0.38627,0.00024,20.2045]
[1776519561847,30.43,75940.57,0.5,-0.38759,0.00024,20.22301]
[1776519564816,30.43,75934.21,0.5,-0.38912,0.00024,20.24425]
[1776519565295,30.43,75934.21,0.5,-0.38912,0.00024,20.24425]
[1776519565310,30.43,75934.21,0.5,-0.38912,0.00024,20.24425]
[1776519565972,30.43,75930.34,0.5,-0.39005,0.00024,20.25695]
[1776519567863,30.43,75928.62,0.5,-0.39046,0.00024,20.26259]
[1776519567994,30.43,75928.02,0.5,-0.39061,0.00024,20.26458]
[1776519568767,30.43,75928.02,0.5,-0.39061,0.00024,20.26458]
[1776519569068,30.44,75927.4,0.5,-0.39076,0.00024,20.26663]
[1776519573090,30.44,75925.55,0.5,-0.39119,0.00024,20.26847]
[1776519573138,30.44,75925.2,0.5,-0.39128,0.00024,20.26963]
[1776519573849,30.44,75925.2,0.5,-0.39128,0.00024,20.26968]
[1776519578985,30.44,75922.51,0.5,-0.39194,0.00024,20.27846]
[1776519579038,30.44,75913.25,0.5,-0.39416,0.00024,20.30776]
[1776519580684,30.45,75913.25,0.5,-0.39417,0.00024,20.30799]
[1776519580773,30.45,75913.25,0.5,-0.39417,0.00024,20.30799]
[1776519580901,30.45,75913.37,0.5,-0.39416,0.00024,20.30783]
[1776519582934,30.46,75907.01,0.5,-0.3957,0.00024,20.32776]
[1776519583441,30.46,75907.01,0.5,-0.3957,0.00024,20.32776]
[1776519583537,30.46,75907.01,0.5,-0.3957,0.00024,20.32776]
[1776519583923,30.46,75907.01,0.5,-0.3957,0.00024,20.32777]
[1776519584931,30.46,75901.44,0.5,-0.39704,0.00024,20.34483]
[1776519585939,30.46,75895.87,0.5,-0.39837,0.00024,20.36165]
[1776519587366,30.46,75894.6,0.5,-0.39868,0.00024,20.36545]
[1776519587379,30.46,75894.6,0.5,-0.39868,0.00024,20.36545]
[1776519587952,30.46,75892.2,0.5,-0.39926,0.00024,20.37261]
[1776519592985,30.46,75890.77,0.5,-0.39961,0.00024,20.3769]
[1776519593916,30.46,75890.77,0.5,-0.39961,0.00024,20.3769]
[1776519593966,30.46,75890.77,0.5,-0.39961,0.00024,20.3769]
[1776519594017,30.46,75897.71,0.5,-0.39794,0.00024,20.35619]
[1776519598026,30.46,75891.85,0.5,-0.39934,0.00024,20.37367]
[1776519601045,30.46,75880.07,0.5,-0.40218,0.00024,20.40808]
[1776519602227,30.46,75875.93,0.5,-0.40317,0.00024,20.41993]
[1776519602237,30.46,75875.93,0.5,-0.40317,0.00024,20.41993]
[1776519603114,30.46,75877.66,0.5,-0.40275,0.00024,20.4149]
[1776519608095,30.45,75884.28,0.5,-0.40114,0.00024,20.39563]
[1776519610208,30.45,75881.1,0.5,-0.40191,0.00024,20.40484]
[1776519610266,30.45,75881.1,0.5,-0.40191,0.00024,20.40484]
[1776519611116,30.45,75881.1,0.5,-0.40191,0.00024,20.40483]
[1776519611286,30.45,75881.1,0.5,-0.40191,0.00024,20.40483]
[1776519611378,30.45,75881.1,0.5,-0.40191,0.00024,20.40483]
[1776519613134,30.46,75870.91,0.5,-0.40437,0.00024,20.43389]
[1776519616760,30.44,75870.34,0.5,-0.40446,0.00024,20.43488]
[1776519616889,30.44,75870.34,0.5,-0.40446,0.00024,20.43488]
[1776519616934,30.44,75870.34,0.5,-0.40446,0.00024,20.43488]
[1776519617098,30.44,75870.34,0.5,-0.40446,0.00024,20.43488]
[1776519617161,30.44,75868.07,0.5,-0.405,0.00024,20.44125]
[1776519617583,30.44,75868.07,0.5,-0.405,0.00024,20.44125]
[1776519617841,30.44,75868.07,0.5,-0.405,0.00024,20.44125]
[1776519617954,30.44,75868.07,0.5,-0.405,0.00024,20.44125]
[1776519618083,30.44,75868.07,0.5,-0.405,0.00024,20.44125]
[1776519618145,30.44,75868.07,0.5,-0.405,0.00024,20.44125]
[1776519618122,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618293,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618370,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618389,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618484,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618496,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618574,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618711,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618786,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618847,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618941,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519618980,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519619039,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519619072,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519619156,30.44,75855.88,0.5,-0.40796,0.00024,20.47478]
[1776519619155,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619369,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619487,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619495,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619516,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619539,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619644,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619731,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619796,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519619940,30.45,75852.29,0.5,-0.40885,0.00024,20.4848]
[1776519620042,30.47,75840.88,0.5,-0.41166,0.00024,20.51524]
[1776519622578,30.48,75842.25,0.5,-0.41135,0.00024,20.51202]
[1776519622580,30.48,75842.25,0.5,-0.41135,0.00024,20.51202]
[1776519622623,30.48,75842.25,0.5,-0.41135,0.00024,20.51202]
[1776519622906,30.5,75843.04,0.5,-0.41122,0.00024,20.51062]
[1776519623485,30.5,75843.04,0.5,-0.41122,0.00024,20.51062]
[1776519623527,30.5,75843.04,0.5,-0.41122,0.00024,20.51062]
[1776519624048,30.5,75843.04,0.5,-0.41122,0.00024,20.51062]
[1776519624078,30.5,75843.04,0.5,-0.41122,0.00024,20.51062]
[1776519624086,30.5,75840.71,0.5,-0.41178,0.00024,20.51667]
[1776519624894,30.5,75840.71,0.5,-0.41178,0.00024,20.51667]
[1776519624974,30.5,75840.71,0.5,-0.41178,0.00024,20.51667]
[1776519625049,30.5,75840.71,0.5,-0.41178,0.00024,20.51667]
[1776519625098,30.5,75838.98,0.5,-0.4122,0.00024,20.52114]
[1776519625290,30.5,75838.98,0.5,-0.4122,0.00024,20.52114]
[1776519625362,30.5,75838.98,0.5,-0.4122,0.00024,20.52114]
[1776519626001,30.5,75838.98,0.5,-0.4122,0.00024,20.52114]
[1776519626027,30.5,75838.98,0.5,-0.4122,0.00024,20.52114]
[1776519626038,30.5,75842.58,0.5,-0.41134,0.00024,20.5119]
[1776519626547,30.5,75842.58,0.5,-0.41134,0.00024,20.5119]
[1776519626592,30.5,75842.58,0.5,-0.41134,0.00024,20.5119]
[1776519626678,30.5,75855.2,0.5,-0.40829,0.00024,20.47865]
[1776519627498,30.5,75855.2,0.5,-0.40829,0.00024,20.47865]
[1776519627565,30.5,75855.2,0.5,-0.40829,0.00024,20.47865]
[1776519628101,30.5,75855.2,0.5,-0.40829,0.00024,20.47865]
[1776519628166,30.5,75855.2,0.5,-0.40829,0.00024,20.47865]
[1776519628148,30.5,75851.45,0.5,-0.40919,0.00024,20.48869]
[1776519628381,30.5,75839.37,0.5,-0.41212,0.00024,20.52021]
[1776519629487,30.5,75839.37,0.5,-0.41212,0.00024,20.52021]
[1776519629499,30.5,75839.37,0.5,-0.41212,0.00024,20.52021]
[1776519630089,30.51,75839.37,0.5,-0.41212,0.00024,20.52028]
[1776519630369,30.51,75839.37,0.5,-0.41212,0.00024,20.52028]
[1776519630445,30.51,75839.37,0.5,-0.41212,0.00024,20.52028]
[1776519630461,30.51,75839.37,0.5,-0.41212,0.00024,20.52028]
[1776519631007,30.51,75838.91,0.5,-0.41222,0.00024,20.51727]
[1776519631758,30.52,75845.07,0.5,-0.41076,0.00024,20.50166]
[1776519636093,30.52,75853.93,0.5,-0.40862,0.00024,20.47838]
[1776519636774,30.52,75853.93,0.5,-0.40862,0.00024,20.47838]
[1776519636846,30.52,75853.93,0.5,-0.40862,0.00024,20.47838]
[1776519636885,30.52,75858.84,0.5,-0.40744,0.00024,20.4652]
[1776519638037,30.52,75858.84,0.5,-0.40744,0.00024,20.4652]
[1776519638223,30.52,75860.02,0.5,-0.40716,0.00024,20.46204]
[1776519638290,30.52,75860.02,0.5,-0.40716,0.00024,20.46204]
[1776519639064,30.52,75858.57,0.5,-0.40751,0.00024,20.46601]
[1776519639266,30.52,75858.57,0.5,-0.40751,0.00024,20.46601]
[1776519639441,30.52,75858.57,0.5,-0.40751,0.00024,20.46601]
[1776519639541,30.52,75858.57,0.5,-0.40751,0.00024,20.46601]
[1776519639621,30.52,75858.57,0.5,-0.40751,0.00024,20.46601]
[1776519639823,30.52,75846.61,0.5,-0.4104,0.00024,20.49783]
[1776519641090,30.52,75840.97,0.5,-0.41177,0.00024,20.51254]
[1776519641447,30.52,75840.97,0.5,-0.41177,0.00024,20.51254]
[1776519641744,30.53,75838.03,0.5,-0.41248,0.00024,20.5201]
[1776519644042,30.53,75838.03,0.5,-0.41248,0.00024,20.5201]
[1776519644177,30.54,75832.87,0.5,-0.41378,0.00024,20.53367]
[1776519649234,30.56,75829.79,0.5,-0.41455,0.00024,20.5417]
[1776519653436,30.56,75831.01,0.5,-0.41426,0.00024,20.53876]
[1776519653466,30.56,75831.01,0.5,-0.41426,0.00024,20.53876]
[1776519658533,30.56,75828.91,0.5,-0.41478,0.00024,20.54409]
[1776519661152,30.57,75819.23,0.5,-0.41713,0.00024,20.56775]
[1776519662194,30.57,75824.6,0.5,-0.41584,0.00024,20.55478]
[1776519667261,30.57,75826.06,0.5,-0.41549,0.00024,20.55132]
[1776519669661,30.57,75821.87,0.5,-0.41652,0.00024,20.56162]
[1776519669923,30.57,75821.87,0.5,-0.41652,0.00024,20.56162]
[1776519670021,30.57,75821.87,0.5,-0.41652,0.00024,20.56162]
[1776519670223,30.57,75821.87,0.5,-0.41652,0.00024,20.56162]
[1776519670285,30.58,75820.06,0.5,-0.41696,0.00024,20.56602]
[1776519670433,30.58,75820.06,0.5,-0.41696,0.00024,20.56602]
[1776519670846,30.58,75820.06,0.5,-0.41696,0.00024,20.56602]
[1776519670936,30.58,75803.21,0.5,-0.42104,0.00024,20.60546]
[1776519672237,30.58,75803.87,0.5,-0.42089,0.00024,20.604]
[1776519672605,30.58,75809.16,0.5,-0.4196,0.00024,20.59182]
[1776519673467,30.58,75809.16,0.5,-0.4196,0.00024,20.59182]
[1776519673551,30.58,75809.16,0.5,-0.4196,0.00024,20.59182]
[1776519673752,30.58,75809.16,0.5,-0.4196,0.00024,20.59182]
[1776519673854,30.58,75812.22,0.5,-0.41886,0.00024,20.58469]
[1776519678711,30.58,75813.09,0.5,-0.41865,0.00024,20.5827]
[1776519678798,30.58,75813.09,0.5,-0.41865,0.00024,20.5827]
[1776519679138,30.58,75813.09,0.5,-0.41865,0.00024,20.5827]
[1776519679146,30.58,75828.79,0.5,-0.41486,0.00024,20.54492]
[1776519680276,30.58,75828.79,0.5,-0.41486,0.00024,20.54492]
[1776519680781,30.58,75829.54,0.5,-0.41468,0.00024,20.54306]
[1776519681279,30.58,75830.31,0.5,-0.4145,0.00024,20.54119]
[1776519684272,30.59,75841.16,0.5,-0.41188,0.00024,20.51394]
[1776519684435,30.59,75841.16,0.5,-0.41188,0.00024,20.51394]
[1776519684522,30.59,75841.16,0.5,-0.41188,0.00024,20.51394]
[1776519684703,30.59,75841.16,0.5,-0.41188,0.00024,20.51394]
[1776519684814,30.59,75841.16,0.5,-0.41188,0.00024,20.51394]
[1776519684865,30.59,75841.16,0.5,-0.41188,0.00024,20.51394]
[1776519685255,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519685493,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519685550,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519685679,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519685776,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519685863,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519685964,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519686043,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519686163,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519686221,30.59,75851.39,0.5,-0.40942,0.00024,20.48742]
[1776519686264,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519686364,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519686437,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519686571,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519686652,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519686771,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519686830,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519686987,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519687076,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519687183,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519687227,30.59,75858.3,0.5,-0.40776,0.00024,20.46903]
[1776519687269,30.59,75857.33,0.5,-0.408,0.00024,20.47164]
[1776519687396,30.59,75857.33,0.5,-0.408,0.00024,20.47164]
[1776519687677,30.59,75859.84,0.5,-0.40739,0.00024,20.46488]
[1776519689124,30.59,75866.61,0.5,-0.40577,0.00024,20.44652]
[1776519689807,30.59,75866.61,0.5,-0.40577,0.00024,20.44652]
[1776519689819,30.59,75866.61,0.5,-0.40577,0.00024,20.44652]
[1776519689824,30.59,75866.61,0.5,-0.40577,0.00024,20.44652]
[1776519689867,30.59,75866.61,0.5,-0.40577,0.00024,20.44652]
[1776519690147,30.59,75876.79,0.5,-0.40333,0.00024,20.41812]
[1776519690706,30.59,75876.79,0.5,-0.40333,0.00024,20.41812]
[1776519690911,30.59,75876.79,0.5,-0.40333,0.00024,20.41812]
[1776519690929,30.59,75876.79,0.5,-0.40333,0.00024,20.41812]
[1776519690982,30.59,75876.79,0.5,-0.40333,0.00024,20.41812]
[1776519691270,30.6,75881.09,0.5,-0.40228,0.00024,20.40171]
[1776519691872,30.6,75881.09,0.5,-0.40228,0.00024,20.40171]
[1776519692295,30.6,75880.88,0.5,-0.40234,0.00024,20.40238]
[1776519694095,30.6,75881.03,0.5,-0.40231,0.00024,20.40202]
[1776519694114,30.6,75881.03,0.5,-0.40231,0.00024,20.40202]
[1776519694205,30.6,75881.03,0.5,-0.40231,0.00024,20.40202]
[1776519694267,30.6,75881.03,0.5,-0.40231,0.00024,20.40202]
[1776519694276,30.6,75877.3,0.5,-0.40321,0.00024,20.41266]
[1776519694382,30.6,75877.3,0.5,-0.40321,0.00024,20.41266]
[1776519694422,30.6,75877.3,0.5,-0.40321,0.00024,20.41266]
[1776519694599,30.6,75877.3,0.5,-0.40321,0.00024,20.41266]
[1776519695087,30.6,75877.3,0.5,-0.40321,0.00024,20.41266]
[1776519695114,30.6,75877.3,0.5,-0.40321,0.00024,20.41266]
[1776519695213,30.6,75877.4,0.5,-0.40318,0.00024,20.4124]
[1776519696826,30.6,75880.18,0.5,-0.40252,0.00024,20.40453]
[1776519697209,30.6,75878.37,0.5,-0.40296,0.00024,20.40973]
[1776519700327,30.61,75873.08,0.5,-0.40423,0.00024,20.42473]
[1776519703052,30.61,75871.76,0.5,-0.40456,0.00024,20.42854]
[1776519703061,30.61,75871.76,0.5,-0.40456,0.00024,20.42854]
[1776519703276,30.61,75870.64,0.5,-0.40483,0.00024,20.43171]
[1776519708282,30.62,75875.03,0.5,-0.4038,0.00024,20.41967]
[1776519713326,30.63,75875.97,0.5,-0.4036,0.00024,20.41734]
[1776519718390,30.64,75876.51,0.5,-0.4035,0.00024,20.4162]
[1776519723390,30.65,75877.56,0.5,-0.40327,0.00024,20.41355]
[1776519727198,30.65,75880.85,0.5,-0.4025,0.00024,20.40441]
[1776519727306,30.65,75884.51,0.5,-0.40163,0.00024,20.394]
[1776519727502,30.65,75884.51,0.5,-0.40163,0.00024,20.394]
[1776519727779,30.65,75884.51,0.5,-0.40163,0.00024,20.394]
[1776519727815,30.65,75884.51,0.5,-0.40163,0.00024,20.394]
[1776519727980,30.65,75884.51,0.5,-0.40163,0.00024,20.394]
[1776519728236,30.65,75884.51,0.5,-0.40163,0.00024,20.394]
[1776519728327,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728442,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728462,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728565,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728650,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728848,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728854,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728902,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519728977,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519729055,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519729147,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519729257,30.65,75897.68,0.5,-0.39848,0.00024,20.35554]
[1776519729310,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519729372,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519729465,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519729681,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519729871,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519729986,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519730085,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519730139,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519730313,30.65,75903.9,0.5,-0.39699,0.00024,20.3369]
[1776519730186,30.65,75898.16,0.5,-0.39836,0.00024,20.35409]
[1776519730516,30.65,75898.16,0.5,-0.39836,0.00024,20.35409]
[1776519730976,30.65,75898.16,0.5,-0.39836,0.00024,20.35409]
[1776519736202,30.65,75896.17,0.5,-0.39883,0.00024,20.35991]
[1776519738027,30.65,75911.42,0.5,-0.39519,0.00024,20.31389]
[1776519739778,30.65,75913.54,0.5,-0.39469,0.00024,20.30736]
[1776519740267,30.65,75915.99,0.5,-0.39411,0.00024,20.29979]
[1776519741077,30.65,75915.99,0.5,-0.39411,0.00024,20.29979]
[1776519741204,30.65,75915.99,0.5,-0.39411,0.00024,20.29979]
[1776519745621,30.65,75917.73,0.5,-0.3937,0.00024,20.29444]
[1776519746351,30.65,75917.29,0.5,-0.3938,0.00024,20.29582]
[1776519749924,30.65,75916.85,0.5,-0.39391,0.00024,20.29723]
[1776519750378,30.65,75916.8,0.5,-0.39392,0.00024,20.2974]
[1776519751988,30.65,75916.84,0.5,-0.3939,0.00024,20.29302]
[1776519751997,30.65,75916.84,0.5,-0.3939,0.00024,20.29302]
[1776519757042,30.65,75913.27,0.5,-0.39475,0.00024,20.30414]
[1776519758066,30.66,75910.94,0.5,-0.39531,0.00024,20.31132]
[1776519758303,30.66,75911.38,0.5,-0.3952,0.00024,20.30997]
[1776519763361,30.66,75910.23,0.5,-0.39548,0.00024,20.31351]
[1776519765850,30.66,75913.01,0.5,-0.39481,0.00024,20.30497]
[1776519766349,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519766416,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519766555,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519766691,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519766773,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519766904,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519766961,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519766995,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519767023,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519767113,30.66,75924.89,0.5,-0.39199,0.00024,20.26784]
[1776519767232,30.66,75924.89,0.5,-0.39199,0.00024,20.26786]
[1776519768274,30.66,75924.89,0.5,-0.39199,0.00024,20.26786]
[1776519768295,30.66,75924.89,0.5,-0.39199,0.00024,20.26786]
[1776519768363,30.66,75928.91,0.5,-0.39103,0.00024,20.25507]
[1776519769553,30.66,75928.91,0.5,-0.39104,0.00024,20.2551]
[1776519769691,30.66,75928.94,0.5,-0.39103,0.00024,20.25501]
[1776519772354,30.66,75928.94,0.5,-0.39104,0.00024,20.25511]
[1776519772359,30.66,75931.09,0.5,-0.39053,0.00024,20.24822]
[1776519777362,30.66,75934.19,0.5,-0.3898,0.00024,20.23837]
[1776519782387,30.67,75934.8,0.5,-0.38967,0.00024,20.23657]
[1776519784446,30.67,75940.3,0.5,-0.38837,0.00024,20.21873]
[1776519784563,30.67,75940.3,0.5,-0.38837,0.00024,20.21873]
[1776519784631,30.67,75940.3,0.5,-0.38837,0.00024,20.21873]
[1776519787718,30.67,75942.69,0.5,-0.38781,0.00024,20.21096]
[1776519788389,30.67,75959.4,0.5,-0.38387,0.00024,20.15499]
[1776519791421,30.67,75970.86,0.5,-0.38117,0.00024,20.11556]
[1776519792761,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519792772,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519792773,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519792804,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519792939,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519792992,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519793142,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519793184,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519793203,30.67,75970.86,0.5,-0.38118,0.00024,20.11563]
[1776519793410,30.67,75975.57,0.5,-0.38007,0.00024,20.09908]
[1776519794822,30.67,75975.53,0.5,-0.38008,0.00024,20.09922]
[1776519794832,30.67,75975.53,0.5,-0.38008,0.00024,20.09922]
[1776519794840,30.67,75975.53,0.5,-0.38008,0.00024,20.09922]
[1776519794880,30.67,75975.53,0.5,-0.38008,0.00024,20.09922]
[1776519795426,30.67,75979.44,0.5,-0.37916,0.00023,20.08534]
[1776519796143,30.67,75979.44,0.5,-0.37916,0.00023,20.08534]
[1776519796162,30.67,75979.44,0.5,-0.37916,0.00023,20.08534]
[1776519796431,30.67,75975.81,0.5,-0.38,0.00024,20.0981]
[1776519797425,30.67,75975.81,0.5,-0.38,0.00024,20.0981]
[1776519797438,30.67,75972.39,0.5,-0.3808,0.00024,20.11002]
[1776519802473,30.66,75970.84,0.5,-0.38113,0.00024,20.11493]
[1776519807509,30.65,75972.08,0.5,-0.38081,0.00024,20.11011]
[1776519813344,30.65,75968.45,0.5,-0.38162,0.00024,20.11813]
[1776519813441,30.65,75968.45,0.5,-0.38162,0.00024,20.11813]
[1776519813531,30.64,75967.93,0.5,-0.38173,0.00024,20.11976]
[1776519813670,30.64,75967.93,0.5,-0.38173,0.00024,20.11976]
[1776519813746,30.64,75964.02,0.5,-0.38266,0.00024,20.13331]
[1776519815323,30.64,75954.16,0.5,-0.38498,0.00024,20.16697]
[1776519816091,30.64,75954.16,0.5,-0.38498,0.00024,20.16697]
[1776519816102,30.64,75954.16,0.5,-0.38498,0.00024,20.16697]
[1776519816263,30.64,75952.59,0.5,-0.38536,0.00024,20.17233]
[1776519821893,30.64,75953.0,0.5,-0.38527,0.00024,20.17104]
[1776519825292,30.65,75957.64,0.5,-0.38418,0.00024,20.15538]
[1776519830312,30.65,75957.06,0.5,-0.38431,0.00024,20.15735]
[1776519833654,30.65,75962.06,0.5,-0.38314,0.00024,20.14035]
[1776519834466,30.65,75964.25,0.5,-0.38262,0.00024,20.13282]
[1776519835804,30.65,75967.82,0.5,-0.38178,0.00024,20.12045]
[1776519836453,30.65,75976.53,0.5,-0.37972,0.00024,20.08979]
[1776519837528,30.65,75976.53,0.5,-0.37972,0.00024,20.08979]
[1776519838528,30.64,75975.26,0.5,-0.38001,0.00024,20.09411]
[1776519839545,30.64,75975.18,0.5,-0.38003,0.00024,20.09439]
[1776519839553,30.64,75975.18,0.5,-0.38003,0.00024,20.09439]
[1776519841579,30.64,75973.65,0.5,-0.38037,0.00024,20.09954]
[1776519841592,30.64,75973.65,0.5,-0.38037,0.00024,20.09954]
[1776519843599,30.64,75975.87,0.5,-0.37984,0.00024,20.09155]
[1776519843611,30.64,75975.87,0.5,-0.37984,0.00024,20.09155]
[1776519843705,30.64,75975.87,0.5,-0.37984,0.00024,20.09155]
[1776519843716,30.64,75975.87,0.5,-0.37984,0.00024,20.09155]
[1776519843722,30.64,75975.87,0.5,-0.37984,0.00024,20.09155]
[1776519843787,30.64,75975.87,0.5,-0.37984,0.00024,20.09155]
[1776519844324,30.63,75978.14,0.5,-0.3793,0.00024,20.08335]
[1776519848214,30.63,75972.99,0.5,-0.38051,0.00024,20.1015]
[1776519848423,30.63,75972.99,0.5,-0.38049,0.00024,20.10128]
[1776519853828,30.62,75974.51,0.5,-0.38012,0.00024,20.09563]
[1776519858848,30.62,75973.12,0.5,-0.38042,0.00024,20.10022]
[1776519864082,30.61,75972.47,0.5,-0.38056,0.00024,20.10221]
[1776519870050,30.61,75969.82,0.5,-0.38117,0.00024,20.11122]
[1776519876190,30.6,75969.09,0.5,-0.3813,0.00024,20.10912]
[1776519877233,30.6,75968.87,0.5,-0.38134,0.00024,20.10978]
[1776519877246,30.6,75968.87,0.5,-0.38134,0.00024,20.10978]
[1776519877323,30.6,75968.87,0.5,-0.38134,0.00024,20.10978]
[1776519877550,30.6,75968.74,0.5,-0.38137,0.00024,20.11017]
[1776519878435,30.6,75960.25,0.5,-0.38337,0.00024,20.13955]
[1776519883492,30.59,75959.23,0.5,-0.3836,0.00024,20.14282]
[1776519883809,30.59,75959.37,0.5,-0.38356,0.00024,20.14228]
[1776519883854,30.59,75959.37,0.5,-0.38356,0.00024,20.14228]
[1776519890132,30.58,75955.44,0.5,-0.38446,0.00024,20.15521]
[1776519895168,30.57,75956.32,0.5,-0.38422,0.00024,20.15179]
[1776519900204,30.57,75957.01,0.5,-0.38403,0.00024,20.149]
[1776519902032,30.56,75957.27,0.5,-0.38396,0.00024,20.14794]
[1776519902088,30.56,75957.27,0.5,-0.38396,0.00024,20.14794]
[1776519903264,30.56,75960.59,0.5,-0.38317,0.00024,20.13645]
[1776519903575,30.56,75969.06,0.5,-0.38116,0.00024,20.10691]
[1776519904771,30.56,75969.2,0.5,-0.38112,0.00024,20.10633]
[1776519906269,30.56,75969.2,0.5,-0.38111,0.00024,20.10627]
[1776519908678,30.55,75971.93,0.5,-0.38046,0.00024,20.09647]
[1776519909692,30.55,75971.93,0.5,-0.38046,0.00024,20.09647]
[1776519910276,30.55,75971.93,0.5,-0.38045,0.00024,20.09635]
[1776519915408,30.55,75971.61,0.5,-0.38051,0.00024,20.09724]
[1776519917325,30.54,75965.22,0.5,-0.38201,0.00024,20.11948]
[1776519919154,30.54,75965.06,0.5,-0.38205,0.00024,20.11996]
[1776519919370,30.54,75960.91,0.5,-0.38302,0.00024,20.13429]
[1776519920148,30.54,75960.91,0.5,-0.38302,0.00024,20.13429]
[1776519921352,30.54,75952.93,0.5,-0.38492,0.00024,20.16168]
[1776519922145,30.54,75952.93,0.5,-0.38492,0.00024,20.16168]
[1776519922155,30.54,75952.93,0.5,-0.38492,0.00024,20.16168]
[1776519922360,30.54,75949.51,0.5,-0.38573,0.00024,20.17327]
[1776519927396,30.54,75956.51,0.5,-0.38407,0.00024,20.1495]
[1776519932430,30.54,75952.03,0.5,-0.38512,0.00024,20.16053]
[1776519933410,30.54,75952.03,0.5,-0.38512,0.00024,20.16053]
[1776519933437,30.54,75952.03,0.5,-0.38512,0.00024,20.16053]
[1776519933508,30.54,75951.43,0.5,-0.38526,0.00024,20.16257]
[1776519939479,30.54,75953.0,0.5,-0.38489,0.00024,20.15724]
[1776519944516,30.54,75956.7,0.5,-0.38401,0.00024,20.14463]
[1776519949551,30.54,75957.27,0.5,-0.38388,0.00024,20.14268]
[1776519954587,30.54,75958.3,0.5,-0.38363,0.00024,20.13916]
[1776519958098,30.54,75958.82,0.5,-0.38351,0.00024,20.13739]
[1776519958131,30.54,75958.82,0.5,-0.38351,0.00024,20.13739]
[1776519958613,30.55,75958.78,0.5,-0.38352,0.00024,20.13753]
[1776519960462,30.55,75958.78,0.5,-0.38352,0.00024,20.13753]
[1776519960517,30.55,75958.78,0.5,-0.38352,0.00024,20.13753]
[1776519960628,30.55,75958.84,0.5,-0.38351,0.00024,20.13733]
[1776519963595,30.55,75958.04,0.5,-0.3837,0.00024,20.14008]
[1776519963669,30.55,75958.06,0.5,-0.38369,0.00024,20.14001]
[1776519964657,30.55,75948.42,0.5,-0.38598,0.00024,20.17277]
[1776519966674,30.55,75945.8,0.5,-0.3866,0.00024,20.18161]
[1776519969692,30.55,75951.1,0.5,-0.38535,0.00024,20.16385]
[1776519971014,30.55,75951.29,0.5,-0.38531,0.00024,20.16324]
[1776519971322,30.55,75952.91,0.5,-0.38492,0.00024,20.15775]
[1776519972459,30.55,75952.91,0.5,-0.38492,0.00024,20.15775]
[1776519972491,30.55,75952.91,0.5,-0.38492,0.00024,20.15775]
[1776519972497,30.55,75960.64,0.5,-0.3831,0.00024,20.13137]
[1776519973665,30.55,75960.64,0.5,-0.3831,0.00024,20.13137]
[1776519973870,30.55,75954.56,0.5,-0.38454,0.00024,20.15221]
[1776519976609,30.55,75951.81,0.5,-0.38519,0.00024,20.16158]
[1776519976750,30.55,75950.75,0.5,-0.38545,0.00024,20.16522]
[1776519976927,30.55,75950.75,0.5,-0.38545,0.00024,20.16522]
[1776519977587,30.55,75944.2,0.5,-0.387,0.00024,20.1872]
[1776519978622,30.55,75944.2,0.5,-0.387,0.00024,20.1872]
[1776519978678,30.55,75928.48,0.5,-0.39075,0.00024,20.23877]
[1776519978740,30.55,75928.48,0.5,-0.39075,0.00024,20.23877]
[1776519978802,30.55,75920.28,0.5,-0.3927,0.00024,20.26492]
[1776519979767,30.55,75920.28,0.5,-0.3927,0.00024,20.26494]
[1776519980932,30.55,75920.28,0.5,-0.3927,0.00024,20.26494]
[1776519980943,30.55,75920.28,0.5,-0.3927,0.00024,20.26494]
[1776519981131,30.55,75915.18,0.5,-0.39392,0.00024,20.28097]
[1776519984260,30.55,75923.89,0.5,-0.39184,0.00024,20.2535]
[1776519989745,30.56,75927.13,0.5,-0.39108,0.00024,20.24325]
[1776519995146,30.56,75926.81,0.5,-0.39115,0.00024,20.24015]
[1776519995200,30.56,75926.81,0.5,-0.39115,0.00024,20.24015]
[1776519995249,30.56,75918.03,0.5,-0.39324,0.00024,20.26802]
[1776520000917,30.56,75914.92,0.5,-0.39399,0.00024,20.27784]
[1776520001925,30.56,75920.2,0.5,-0.39273,0.00024,20.26128]
[1776520006041,30.56,75922.84,0.5,-0.3921,0.00024,20.25296]
[1776520006075,30.56,75922.84,0.5,-0.3921,0.00024,20.25296]
[1776520006122,30.56,75923.41,0.5,-0.39197,0.00024,20.25117]
[1776520011995,30.57,75923.0,0.5,-0.39207,0.00024,20.25259]
[1776520017029,30.57,75922.31,0.5,-0.39224,0.00024,20.25485]
[1776520022064,30.57,75923.95,0.5,-0.39186,0.00024,20.24973]
[1776520027099,30.57,75921.57,0.5,-0.39243,0.00024,20.25739]
[1776520032725,30.57,75921.74,0.5,-0.3924,0.00024,20.25691]
[1776520033148,30.57,75931.56,0.5,-0.39006,0.00024,20.2255]
[1776520034200,30.57,75931.56,0.5,-0.39006,0.00024,20.2255]
[1776520034238,30.57,75931.56,0.5,-0.39006,0.00024,20.2255]
[1776520034604,30.57,75940.53,0.5,-0.38793,0.00024,20.19621]
[1776520035669,30.57,75940.53,0.5,-0.38793,0.00024,20.19621]
[1776520035725,30.57,75940.53,0.5,-0.38793,0.00024,20.19621]
[1776520035671,30.57,75943.45,0.5,-0.38724,0.00024,20.18659]
[1776520041661,30.58,75945.82,0.5,-0.38669,0.00024,20.179]
[1776520047573,30.59,75949.48,0.5,-0.38584,0.00024,20.16698]
[1776520049279,30.59,75957.07,0.5,-0.38405,0.00024,20.14134]
[1776520049701,30.59,75961.3,0.5,-0.38305,0.00024,20.12686]
[1776520051083,30.59,75961.3,0.5,-0.38305,0.00024,20.12686]
[1776520051149,30.59,75961.3,0.5,-0.38305,0.00024,20.12686]
[1776520051731,30.59,75962.25,0.5,-0.38281,0.00024,20.11938]
[1776520055403,30.59,75963.48,0.5,-0.38252,0.00024,20.11508]
[1776520055751,30.59,75966.02,0.5,-0.38192,0.00024,20.10626]
[1776520056922,30.59,75967.08,0.5,-0.38166,0.00024,20.10256]
[1776520056977,30.59,75967.08,0.5,-0.38166,0.00024,20.10256]
[1776520057158,30.59,75967.08,0.5,-0.38166,0.00024,20.10256]
[1776520057311,30.59,75967.08,0.5,-0.38166,0.00024,20.10256]
[1776520059323,30.59,75973.57,0.5,-0.38013,0.00024,20.07977]
[1776520060183,30.59,75973.57,0.5,-0.38013,0.00024,20.07977]
[1776520060330,30.59,75973.45,0.5,-0.38016,0.00024,20.08021]
[1776520064355,30.58,75978.31,0.5,-0.37899,0.00024,20.06261]
[1776520064416,30.58,75978.31,0.5,-0.37899,0.00024,20.06261]
[1776520065562,30.58,75977.92,0.5,-0.37908,0.00024,20.06386]
[1776520065765,30.58,75977.63,0.5,-0.37914,0.00024,20.0649]
[1776520067598,30.58,75977.14,0.5,-0.37926,0.00024,20.06657]
[1776520069138,30.58,75973.15,0.5,-0.38019,0.00024,20.0806]
[1776520069152,30.58,75973.15,0.5,-0.38019,0.00024,20.0806]
[1776520069393,30.58,75973.15,0.5,-0.38019,0.00024,20.08053]
[1776520073508,30.57,75982.34,0.5,-0.378,0.00024,20.04747]
[1776520078458,30.57,75976.82,0.5,-0.37929,0.00024,20.06699]
[1776520083494,30.56,75973.21,0.5,-0.38012,0.00024,20.07956]
[1776520088528,30.56,75975.92,0.5,-0.37947,0.00024,20.06967]
[1776520093565,30.55,75979.48,0.5,-0.37862,0.00024,20.05678]
[1776520093913,30.55,75979.48,0.5,-0.37862,0.00024,20.05678]
[1776520093949,30.55,75979.48,0.5,-0.37862,0.00024,20.05678]
[1776520094048,30.55,75979.48,0.5,-0.37862,0.00024,20.05678]
[1776520094511,30.55,75979.48,0.5,-0.37862,0.00024,20.05678]
[1776520094585,30.55,75979.47,0.5,-0.37862,0.00024,20.05679]
[1776520095200,30.55,75979.47,0.5,-0.37862,0.00024,20.05679]
[1776520095577,30.55,75979.47,0.5,-0.37861,0.00024,20.05676]
[1776520098598,30.55,75984.9,0.5,-0.37733,0.00024,20.03713]
[1776520100685,30.55,75984.13,0.5,-0.37751,0.00024,20.03991]
[1776520100751,30.55,75984.13,0.5,-0.37751,0.00024,20.03991]
[1776520101366,30.55,75985.9,0.5,-0.37709,0.00024,20.03349]
[1776520101781,30.55,75989.11,0.5,-0.37634,0.00024,20.02179]
[1776520102307,30.55,75989.11,0.5,-0.37634,0.00024,20.02179]
[1776520102659,30.55,75989.11,0.5,-0.37634,0.00024,20.02179]
[1776520102704,30.55,75989.11,0.5,-0.37634,0.00024,20.02179]
[1776520103484,30.55,75988.54,0.5,-0.37647,0.00024,20.02387]
[1776520103540,30.55,75988.54,0.5,-0.37647,0.00024,20.02387]
[1776520103641,30.55,75986.82,0.5,-0.37688,0.00024,20.03013]
[1776520104364,30.55,75986.82,0.5,-0.37688,0.00024,20.03013]
[1776520108524,30.55,75981.52,0.5,-0.37812,0.00024,20.04929]
[1776520114710,30.55,75979.04,0.5,-0.37868,0.00024,20.05381]
[1776520116045,30.55,75977.11,0.5,-0.37914,0.00024,20.06069]
[1776520116781,30.55,75983.08,0.5,-0.37773,0.00024,20.03926]
[1776520117275,30.55,75983.08,0.5,-0.37773,0.00024,20.03926]
[1776520117332,30.55,75983.08,0.5,-0.37773,0.00024,20.03926]
[1776520118440,30.55,75983.08,0.5,-0.37773,0.00024,20.03925]
[1776520123773,30.55,75987.68,0.5,-0.37665,0.00024,20.0226]
[1776520128809,30.55,75991.52,0.5,-0.37574,0.00024,20.00858]
[1776520133480,30.55,75992.9,0.5,-0.37542,0.00024,20.00353]
[1776520133554,30.55,75992.9,0.5,-0.37542,0.00024,20.00353]
[1776520133564,30.55,75992.9,0.5,-0.37542,0.00024,20.00353]
[1776520135418,30.55,75993.83,0.5,-0.3752,0.00024,20.00012]
[1776520135471,30.55,75993.83,0.5,-0.3752,0.00024,20.00012]
[1776520136697,30.55,75994.36,0.5,-0.37508,0.00024,19.99817]
[1776520138880,30.55,76000.52,0.5,-0.37363,0.00024,19.97533]
[1776520144859,30.55,76005.21,0.5,-0.37253,0.00023,19.95785]
[1776520145823,30.55,76011.55,0.5,-0.37105,0.00023,19.93389]
[1776520150964,30.56,76012.69,0.5,-0.37079,0.00023,19.92971]
[1776520152877,30.56,76020.93,0.5,-0.36886,0.00023,19.89808]
[1776520152942,30.56,76020.93,0.5,-0.36886,0.00023,19.89808]
[1776520153165,30.56,76020.93,0.5,-0.36886,0.00023,19.89808]
[1776520153306,30.56,76020.93,0.5,-0.36886,0.00023,19.89808]
[1776520153312,30.56,76020.93,0.5,-0.36886,0.00023,19.89808]
[1776520153404,30.56,76020.93,0.5,-0.36886,0.00023,19.89808]
[1776520153736,30.56,76020.93,0.5,-0.36886,0.00023,19.89808]
[1776520153807,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520153980,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154157,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154223,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154332,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154360,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154377,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154500,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154578,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154645,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154781,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154831,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154845,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520154856,30.56,76035.88,0.5,-0.36536,0.00023,19.83932]
[1776520155136,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155143,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155193,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155254,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155386,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155436,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155589,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155646,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155901,30.56,76046.17,0.5,-0.36297,0.00023,19.79807]
[1776520155692,30.55,76042.33,0.5,-0.36385,0.00023,19.81332]
[1776520155944,30.55,76042.33,0.5,-0.36385,0.00023,19.81332]
[1776520156250,30.55,76042.33,0.5,-0.36385,0.00023,19.81332]
[1776520156330,30.55,76042.33,0.5,-0.36385,0.00023,19.81332]
[1776520156378,30.55,76042.33,0.5,-0.36385,0.00023,19.81332]
[1776520156449,30.55,76042.33,0.5,-0.36385,0.00023,19.81332]
[1776520156473,30.55,76043.92,0.5,-0.36346,0.00023,19.80661]
[1776520157180,30.55,76043.92,0.5,-0.36346,0.00023,19.80661]
[1776520157186,30.55,76043.92,0.5,-0.36346,0.00023,19.80661]
[1776520157595,30.55,76043.92,0.5,-0.36346,0.00023,19.80661]
[1776520157630,30.55,76043.92,0.5,-0.36346,0.00023,19.80661]
[1776520157826,30.55,76043.92,0.5,-0.36346,0.00023,19.80661]
[1776520157874,30.55,76043.92,0.5,-0.36346,0.00023,19.80661]
[1776520157696,30.54,76044.19,0.5,-0.36338,0.00023,19.80525]
[1776520158519,30.54,76044.19,0.5,-0.36338,0.00023,19.80525]
[1776520158558,30.54,76044.19,0.5,-0.36338,0.00023,19.80525]
[1776520158769,30.54,76045.48,0.5,-0.36307,0.00023,19.7998]
[1776520159065,30.54,76045.48,0.5,-0.36307,0.00023,19.7998]
[1776520159151,30.54,76045.48,0.5,-0.36307,0.00023,19.7998]
[1776520159236,30.54,76045.48,0.5,-0.36307,0.00023,19.7998]
[1776520159243,30.54,76045.48,0.5,-0.36307,0.00023,19.7998]
[1776520159674,30.54,76045.48,0.5,-0.36307,0.00023,19.7998]
[1776520159737,30.54,76045.48,0.5,-0.36307,0.00023,19.7998]
[1776520159774,30.54,76044.42,0.5,-0.36331,0.00023,19.80388]
[1776520160451,30.54,76044.42,0.5,-0.36331,0.00023,19.80388]
[1776520160483,30.54,76044.42,0.5,-0.36331,0.00023,19.80388]
[1776520160871,30.54,76044.42,0.5,-0.36331,0.00023,19.80388]
[1776520160880,30.54,76044.42,0.5,-0.36331,0.00023,19.80388]
[1776520160883,30.54,76044.42,0.5,-0.36331,0.00023,19.80388]
[1776520160493,30.54,76043.48,0.5,-0.36351,0.00023,19.80745]
[1776520160928,30.54,76043.48,0.5,-0.36351,0.00023,19.80745]
[1776520161150,30.54,76043.48,0.5,-0.36351,0.00023,19.80745]
[1776520161266,30.54,76043.48,0.5,-0.36351,0.00023,19.80745]
[1776520161565,30.54,76043.48,0.5,-0.36351,0.00023,19.80745]
[1776520161635,30.54,76043.48,0.5,-0.36351,0.00023,19.80745]
[1776520161682,30.54,76041.0,0.5,-0.36409,0.00023,19.8174]
[1776520162677,30.54,76041.0,0.5,-0.36409,0.00023,19.8174]
[1776520162753,30.54,76041.0,0.5,-0.36409,0.00023,19.8174]
[1776520162854,30.54,76041.69,0.5,-0.36393,0.00023,19.8146]
[1776520163300,30.54,76041.69,0.5,-0.36393,0.00023,19.8146]
[1776520163492,30.53,76041.69,0.5,-0.36392,0.00023,19.81457]
[1776520166574,30.53,76043.0,0.5,-0.36362,0.00023,19.80927]
[1776520166690,30.53,76043.0,0.5,-0.36362,0.00023,19.80927]
[1776520166845,30.53,76041.05,0.5,-0.36407,0.00023,19.81706]
[1776520168012,30.53,76041.05,0.5,-0.36407,0.00023,19.81706]
[1776520168162,30.53,76025.13,0.5,-0.36779,0.00023,19.88009]
[1776520169352,30.53,76032.84,0.5,-0.36599,0.00023,19.84982]
[1776520170258,30.53,76032.84,0.5,-0.36599,0.00023,19.84982]
[1776520170288,30.53,76032.84,0.5,-0.36599,0.00023,19.84982]
[1776520170313,30.53,76028.93,0.5,-0.3669,0.00023,19.86524]
[1776520173465,30.53,76030.54,0.5,-0.3665,0.00023,19.85454]
[1776520173551,30.53,76030.54,0.5,-0.3665,0.00023,19.85454]
[1776520173558,30.53,76031.02,0.5,-0.36639,0.00023,19.85264]
[1776520179158,30.53,76030.63,0.5,-0.36648,0.00023,19.85415]
[1776520184134,30.53,76031.8,0.5,-0.3662,0.00023,19.8495]
[1776520184601,30.53,76031.8,0.5,-0.3662,0.00023,19.8495]
[1776520184684,30.53,76031.8,0.5,-0.3662,0.00023,19.8495]
[1776520184785,30.53,76040.6,0.5,-0.36415,0.00023,19.81446]
[1776520185211,30.53,76055.11,0.5,-0.36077,0.00023,19.75552]
[1776520187683,30.53,76055.11,0.5,-0.36077,0.00023,19.75552]
[1776520187760,30.55,76055.36,0.5,-0.36078,0.00023,19.75572]
[1776520193260,30.56,76054.21,0.5,-0.36109,0.00023,19.7613]
[1776520198298,30.56,76053.34,0.5,-0.36131,0.00023,19.76515]
[1776520203457,30.57,76050.97,0.5,-0.36187,0.00023,19.77508]
[1776520204196,30.57,76053.79,0.5,-0.36122,0.00023,19.76361]
[1776520204267,30.57,76053.79,0.5,-0.36122,0.00023,19.76361]
[1776520204398,30.57,76054.43,0.5,-0.36107,0.00023,19.76099]
[1776520208831,30.57,76059.58,0.5,-0.35987,0.00023,19.73979]
[1776520208897,30.57,76060.18,0.5,-0.35974,0.00023,19.73731]
[1776520209014,30.57,76060.18,0.5,-0.35974,0.00023,19.73731]
[1776520209841,30.57,76073.82,0.5,-0.35659,0.00023,19.68044]
[1776520211176,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211229,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211391,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211415,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211617,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211707,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211712,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211768,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211831,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211887,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211897,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211901,30.57,76074.74,0.5,-0.35637,0.00023,19.6764]
[1776520211869,30.57,76079.72,0.5,-0.35525,0.00023,19.65586]
[1776520212238,30.57,76079.72,0.5,-0.35525,0.00023,19.65586]
[1776520212853,30.57,76083.49,0.5,-0.35438,0.00023,19.63974]
[1776520215239,30.58,76086.95,0.5,-0.35359,0.00023,19.62503]
[1776520215286,30.58,76086.95,0.5,-0.35359,0.00023,19.62503]
[1776520215427,30.58,76089.77,0.5,-0.35295,0.00023,19.61312]
[1776520220793,30.61,76091.63,0.5,-0.35265,0.00023,19.60748]
[1776520220912,30.61,76091.63,0.5,-0.35265,0.00023,19.60748]
[1776520220910,30.62,76091.94,0.5,-0.35263,0.00023,19.60726]
[1776520221882,30.63,76090.76,0.5,-0.35293,0.00023,19.61287]
[1776520223934,30.63,76092.15,0.5,-0.35263,0.00023,19.60739]
[1776520228771,30.66,76093.57,0.5,-0.35241,0.00023,19.60332]
[1776520228892,30.66,76093.57,0.5,-0.35241,0.00023,19.60332]
[1776520229567,30.67,76099.99,0.5,-0.35099,0.00023,19.57639]
[1776520230549,30.67,76099.99,0.5,-0.35099,0.00023,19.57639]
[1776520230589,30.67,76099.99,0.5,-0.35099,0.00023,19.57639]
[1776520230599,30.67,76105.7,0.5,-0.34971,0.00023,19.55182]
[1776520232498,30.68,76105.7,0.5,-0.34971,0.00023,19.54809]
[1776520235371,30.71,76112.49,0.5,-0.34827,0.00023,19.52026]
[1776520235519,30.71,76112.49,0.5,-0.34827,0.00023,19.52026]
[1776520235788,30.71,76113.04,0.5,-0.34818,0.00023,19.5186]
[1776520236154,30.71,76113.04,0.5,-0.34818,0.00023,19.5186]
[1776520236770,30.71,76113.04,0.5,-0.34818,0.00023,19.5186]
[1776520236948,30.71,76113.04,0.5,-0.34818,0.00023,19.5186]
[1776520236986,30.71,76113.04,0.5,-0.34818,0.00023,19.5186]
[1776520236950,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237032,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237047,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237527,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237651,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237820,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237844,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237868,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237904,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237934,30.72,76120.34,0.5,-0.34653,0.00023,19.48617]
[1776520237969,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238026,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238112,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238179,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238314,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238361,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238516,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238573,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238728,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238810,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238938,30.71,76127.18,0.5,-0.34496,0.00023,19.45508]
[1776520238820,30.71,76127.89,0.5,-0.3448,0.00023,19.45187]
[1776520239004,30.71,76127.89,0.5,-0.3448,0.00023,19.45187]
[1776520239017,30.71,76127.89,0.5,-0.3448,0.00023,19.45187]
[1776520239331,30.71,76127.89,0.5,-0.3448,0.00023,19.45187]
[1776520239702,30.71,76127.89,0.5,-0.3448,0.00023,19.45187]
[1776520239785,30.72,76143.63,0.5,-0.34126,0.00023,19.38035]
[1776520240739,30.72,76143.63,0.5,-0.34126,0.00023,19.38035]
[1776520240955,30.71,76152.4,0.5,-0.33923,0.00023,19.33831]
[1776520241858,30.71,76152.4,0.5,-0.33923,0.00023,19.33831]
[1776520241867,30.71,76152.4,0.5,-0.33923,0.00023,19.33831]
[1776520241870,30.71,76152.4,0.5,-0.33923,0.00023,19.33831]
[1776520241960,30.71,76150.85,0.5,-0.33957,0.00023,19.34551]
[1776520243086,30.71,76147.17,0.5,-0.3404,0.00023,19.36267]
[1776520243140,30.71,76147.17,0.5,-0.3404,0.00023,19.36267]
[1776520244640,30.71,76147.17,0.5,-0.3404,0.00023,19.36267]
[1776520250672,30.66,76140.46,0.5,-0.34171,0.00023,19.38924]
[1776520255707,30.65,76135.17,0.5,-0.34287,0.00023,19.41285]
[1776520260742,30.65,76131.9,0.5,-0.3436,0.00023,19.42755]
[1776520265779,30.62,76132.18,0.5,-0.34339,0.00023,19.42311]
[1776520270811,30.58,76134.55,0.5,-0.34269,0.00023,19.40865]
[1776520273832,30.58,76141.05,0.5,-0.34118,0.00023,19.37789]
[1776520278867,30.56,76141.74,0.5,-0.34093,0.00023,19.37279]
[1776520283487,30.55,76143.45,0.5,-0.34054,0.00023,19.36462]
[1776520283497,30.55,76143.45,0.5,-0.34054,0.00023,19.36462]
[1776520283908,30.55,76142.22,0.5,-0.34079,0.00023,19.36969]
[1776520288943,30.54,76139.48,0.5,-0.34136,0.00023,19.38139]
[1776520293978,30.53,76139.63,0.5,-0.34128,0.00023,19.37593]
[1776520294573,30.53,76139.63,0.5,-0.34128,0.00023,19.37593]
[1776520294667,30.53,76139.63,0.5,-0.34128,0.00023,19.37593]
[1776520295272,30.53,76139.42,0.5,-0.3413,0.00023,19.3763]
[1776520296045,30.53,76132.3,0.5,-0.34291,0.00023,19.40908]
[1776520300023,30.52,76142.04,0.5,-0.34065,0.00023,19.36298]
[1776520302055,30.51,76131.5,0.5,-0.34304,0.00023,19.41168]
[1776520303496,30.51,76127.25,0.5,-0.34401,0.00023,19.43124]
[1776520303525,30.51,76127.25,0.5,-0.34401,0.00023,19.43124]
[1776520303536,30.51,76127.25,0.5,-0.34401,0.00023,19.43124]
[1776520303755,30.51,76127.25,0.5,-0.34401,0.00023,19.43124]
[1776520303832,30.51,76127.25,0.5,-0.34401,0.00023,19.43124]
[1776520304049,30.51,76127.25,0.5,-0.34401,0.00023,19.43122]
[1776520304294,30.51,76127.25,0.5,-0.34401,0.00023,19.43122]
[1776520305741,30.51,76127.51,0.5,-0.34395,0.00023,19.43001]
[1776520306063,30.51,76128.33,0.5,-0.34376,0.00023,19.42623]
[1776520311193,30.51,76129.17,0.5,-0.34357,0.00023,19.42232]
[1776520314322,30.51,76129.63,0.5,-0.34346,0.00023,19.42017]
[1776520314337,30.51,76129.63,0.5,-0.34346,0.00023,19.42017]
[1776520314386,30.51,76129.63,0.5,-0.34346,0.00023,19.42017]
[1776520314487,30.51,76129.94,0.5,-0.34339,0.00023,19.41871]
[1776520315352,30.51,76129.94,0.5,-0.34339,0.00023,19.41871]
[1776520315419,30.51,76139.21,0.5,-0.34127,0.00023,19.37566]
[1776520317741,30.51,76139.21,0.5,-0.34127,0.00023,19.3756]
[1776520317768,30.51,76139.21,0.5,-0.34127,0.00023,19.3756]
[1776520317842,30.51,76143.75,0.5,-0.34023,0.00023,19.35428]
[1776520323664,30.51,76137.23,0.5,-0.34171,0.00023,19.3846]
[1776520328698,30.51,76142.48,0.5,-0.3405,0.00023,19.3598]
[1776520330319,30.51,76150.46,0.5,-0.33868,0.00023,19.3221]
[1776520331433,30.51,76150.46,0.5,-0.33868,0.00023,19.3221]
[1776520331478,30.51,76150.46,0.5,-0.33868,0.00023,19.3221]
[1776520332027,30.51,76150.46,0.5,-0.33868,0.00023,19.3221]
[1776520331906,30.5,76152.79,0.5,-0.33815,0.00023,19.31093]
[1776520332099,30.5,76152.79,0.5,-0.33815,0.00023,19.31093]
[1776520332246,30.5,76152.79,0.5,-0.33815,0.00023,19.31093]
[1776520333735,30.51,76137.82,0.5,-0.34156,0.00023,19.38159]
[1776520335880,30.51,76137.82,0.5,-0.34156,0.00023,19.38158]
[1776520336022,30.51,76137.82,0.5,-0.34156,0.00023,19.38158]
[1776520336069,30.51,76137.82,0.5,-0.34156,0.00023,19.38158]
[1776520335913,30.51,76135.72,0.5,-0.34204,0.00023,19.39132]
[1776520336704,30.51,76144.99,0.5,-0.33993,0.00023,19.34801]
[1776520338371,30.51,76144.99,0.5,-0.33994,0.00023,19.34811]
[1776520338756,30.51,76147.2,0.5,-0.33945,0.00023,19.33803]
[1776520342503,30.51,76147.08,0.5,-0.33949,0.00023,19.33881]
[1776520343001,30.51,76147.03,0.5,-0.3395,0.00023,19.33908]
[1776520343165,30.51,76147.03,0.5,-0.3395,0.00023,19.33908]
[1776520343177,30.51,76147.03,0.5,-0.3395,0.00023,19.33908]
[1776520343610,30.51,76147.03,0.5,-0.3395,0.00023,19.33908]
[1776520343656,30.51,76147.03,0.5,-0.3395,0.00023,19.33908]
[1776520343849,30.51,76147.03,0.5,-0.3395,0.00023,19.33908]
[1776520343948,30.51,76157.36,0.5,-0.33715,0.00023,19.29003]
[1776520346554,30.51,76158.35,0.5,-0.33693,0.00023,19.28528]
[1776520346603,30.51,76158.35,0.5,-0.33693,0.00023,19.28528]
[1776520346637,30.51,76158.35,0.5,-0.33693,0.00023,19.28528]
[1776520346694,30.51,76158.35,0.5,-0.33693,0.00023,19.28528]
[1776520346796,30.51,76156.83,0.5,-0.33727,0.00023,19.29253]
[1776520347855,30.51,76156.83,0.5,-0.33727,0.00023,19.29253]
[1776520347898,30.51,76156.83,0.5,-0.33727,0.00023,19.29253]
[1776520347934,30.51,76157.11,0.5,-0.3372,0.00023,19.29106]
[1776520348607,30.51,76157.11,0.5,-0.3372,0.00023,19.29106]
[1776520348833,30.51,76157.22,0.5,-0.33718,0.00023,19.29053]
[1776520350582,30.51,76157.48,0.5,-0.33712,0.00023,19.28929]
[1776520354857,30.51,76157.92,0.5,-0.33697,0.00023,19.28235]
[1776520356844,30.51,76151.54,0.5,-0.33841,0.00023,19.31261]
[1776520358523,30.51,76157.64,0.5,-0.33702,0.00023,19.28343]
[1776520363590,30.5,76159.67,0.5,-0.33654,0.00023,19.2732]
[1776520363679,30.5,76159.67,0.5,-0.33654,0.00023,19.2732]
[1776520363945,30.5,76157.94,0.5,-0.33691,0.00023,19.28097]
[1776520365135,30.5,76160.07,0.5,-0.33643,0.00023,19.27076]
[1776520365476,30.5,76160.07,0.5,-0.33643,0.00023,19.27076]
[1776520366838,30.5,76160.07,0.5,-0.33643,0.00023,19.27076]
[1776520366858,30.49,76162.04,0.5,-0.33597,0.00023,19.26116]
[1776520371959,30.49,76159.83,0.5,-0.33647,0.00023,19.2716]
[1776520373636,30.49,76159.11,0.5,-0.33663,0.00023,19.27494]
[1776520374015,30.49,76158.03,0.5,-0.33687,0.00023,19.28006]
[1776520377345,30.49,76156.35,0.5,-0.33724,0.00023,19.28791]
[1776520378822,30.49,76152.56,0.5,-0.3381,0.00023,19.30591]
[1776520378896,30.49,76152.56,0.5,-0.3381,0.00023,19.30591]
[1776520379011,30.49,76148.59,0.5,-0.339,0.00023,19.32472]
[1776520382365,30.49,76148.75,0.5,-0.33896,0.00023,19.32393]
[1776520383073,30.49,76148.75,0.5,-0.33896,0.00023,19.32393]
[1776520383098,30.49,76150.15,0.5,-0.33864,0.00023,19.31728]
[1776520384249,30.49,76154.29,0.5,-0.3377,0.00023,19.29755]
[1776520384317,30.49,76154.29,0.5,-0.3377,0.00023,19.29755]
[1776520385157,30.49,76156.79,0.5,-0.33713,0.00023,19.28561]
[1776520385617,30.49,76156.79,0.5,-0.33713,0.00023,19.28561]
[1776520389938,30.49,76154.59,0.5,-0.33763,0.00023,19.296]
[1776520390023,30.49,76154.59,0.5,-0.33763,0.00023,19.296]
[1776520390061,30.49,76154.59,0.5,-0.33763,0.00023,19.296]
[1776520390102,30.49,76154.59,0.5,-0.33763,0.00023,19.296]
[1776520390154,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520390209,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520390307,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520390385,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520390446,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520390655,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520392019,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520392035,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520392059,30.48,76154.2,0.5,-0.3377,0.00023,19.29764]
[1776520392041,30.48,76170.39,0.5,-0.33404,0.00023,19.21975]
[1776520393277,30.48,76170.39,0.5,-0.33404,0.00023,19.21975]
[1776520398437,30.48,76173.31,0.5,-0.33337,0.00023,19.20527]
[1776520403744,30.48,76179.74,0.5,-0.3319,0.00023,19.17334]
[1776520408663,30.48,76180.78,0.5,-0.33166,0.00023,19.16797]
[1776520409155,30.48,76181.39,0.5,-0.33152,0.00023,19.16487]
[1776520414190,30.47,76182.34,0.5,-0.33126,0.00023,19.15551]
[1776520417852,30.47,76188.89,0.5,-0.32978,0.00022,19.12286]
[1776520420073,30.47,76188.89,0.5,-0.32978,0.00022,19.12277]
[1776520420113,30.47,76187.64,0.5,-0.33005,0.00023,19.12882]
[1776520421128,30.47,76175.97,0.5,-0.33268,0.00023,19.18643]
[1776520426308,30.47,76176.39,0.5,-0.33258,0.00023,19.18413]
[1776520427813,30.47,76176.34,0.5,-0.33258,0.00023,19.18432]
[1776520428166,30.47,76179.02,0.5,-0.33198,0.00023,19.1711]
[1776520433175,30.47,76179.6,0.5,-0.33184,0.00023,19.16809]
[1776520437833,30.46,76175.22,0.5,-0.33282,0.00023,19.18936]
[1776520437876,30.46,76175.22,0.5,-0.33282,0.00023,19.18936]
[1776520437946,30.46,76175.22,0.5,-0.33282,0.00023,19.18936]
[1776520437983,30.46,76175.22,0.5,-0.33282,0.00023,19.18936]
[1776520438066,30.46,76175.22,0.5,-0.33282,0.00023,19.18936]
[1776520438091,30.46,76172.64,0.5,-0.3334,0.00023,19.20193]
[1776520440132,30.46,76172.64,0.5,-0.33339,0.00023,19.20185]
[1776520440189,30.46,76172.64,0.5,-0.33339,0.00023,19.20185]
[1776520443240,30.46,76164.89,0.5,-0.33513,0.00023,19.2392]
[1776520450079,30.45,76161.15,0.5,-0.33595,0.00023,19.25668]
[1776520455114,30.45,76158.42,0.5,-0.33656,0.00023,19.26943]
[1776520460053,30.45,76157.06,0.5,-0.33685,0.00023,19.27566]
[1776520460116,30.45,76157.06,0.5,-0.33685,0.00023,19.27566]
[1776520460189,30.45,76168.9,0.5,-0.33416,0.00023,19.21838]
[1776520460666,30.45,76168.9,0.5,-0.33416,0.00023,19.21838]
[1776520462446,30.45,76168.59,0.5,-0.33423,0.00023,19.21983]
[1776520463425,30.45,76168.42,0.5,-0.33427,0.00023,19.22063]
[1776520463469,30.45,76168.42,0.5,-0.33427,0.00023,19.22063]
[1776520464465,30.45,76167.83,0.5,-0.3344,0.00023,19.22347]
[1776520464549,30.45,76167.83,0.5,-0.3344,0.00023,19.22347]
[1776520470218,30.44,76164.96,0.5,-0.33504,0.00023,19.2372]
[1776520474521,30.44,76164.53,0.5,-0.33511,0.00023,19.23471]
[1776520474555,30.44,76164.53,0.5,-0.33511,0.00023,19.23471]
[1776520474635,30.44,76164.53,0.5,-0.33511,0.00023,19.23471]
[1776520474668,30.44,76164.53,0.5,-0.33511,0.00023,19.23471]
[1776520474700,30.44,76164.53,0.5,-0.33511,0.00023,19.23471]
[1776520475541,30.44,76166.62,0.5,-0.33463,0.00023,19.22454]
[1776520475679,30.44,76166.62,0.5,-0.33463,0.00023,19.22454]
[1776520476729,30.44,76168.12,0.5,-0.33429,0.00023,19.21721]
[1776520476741,30.44,76169.16,0.5,-0.33405,0.00023,19.21211]
[1776520479228,30.44,76169.93,0.5,-0.33388,0.00023,19.20832]
[1776520480181,30.44,76170.61,0.5,-0.33372,0.00023,19.2049]
[1776520480559,30.44,76170.61,0.5,-0.33372,0.00023,19.2049]
[1776520480570,30.44,76170.61,0.5,-0.33372,0.00023,19.2049]
[1776520480962,30.44,76167.09,0.5,-0.33452,0.00023,19.22205]
[1776520482743,30.44,76167.09,0.5,-0.33451,0.00023,19.222]
[1776520482811,30.44,76167.09,0.5,-0.33451,0.00023,19.222]
[1776520482820,30.44,76167.09,0.5,-0.33451,0.00023,19.222]
[1776520482969,30.44,76164.94,0.5,-0.335,0.00023,19.23238]
[1776520484929,30.44,76157.46,0.5,-0.33669,0.00023,19.26837]
[1776520486605,30.44,76157.46,0.5,-0.33669,0.00023,19.2683]
[1776520486617,30.44,76157.46,0.5,-0.33669,0.00023,19.2683]
[1776520487233,30.44,76155.16,0.5,-0.3372,0.00023,19.27918]
[1776520492307,30.43,76153.78,0.5,-0.3375,0.00023,19.28543]
[1776520493499,30.43,76153.42,0.5,-0.33758,0.00023,19.28708]
[1776520493533,30.43,76153.42,0.5,-0.33758,0.00023,19.28708]
[1776520499421,30.43,76151.32,0.5,-0.33804,0.00023,19.2967]
[1776520504578,30.43,76150.83,0.5,-0.33814,0.00023,19.29879]
[1776520504641,30.43,76150.83,0.5,-0.33814,0.00023,19.29879]
[1776520509275,30.42,76150.81,0.5,-0.33813,0.00023,19.29864]
[1776520509304,30.42,76145.39,0.5,-0.33937,0.00023,19.32427]
[1776520509360,30.42,76145.39,0.5,-0.33937,0.00023,19.32427]
[1776520509374,30.42,76145.39,0.5,-0.33937,0.00023,19.32427]
[1776520511330,30.42,76140.81,0.5,-0.34041,0.00023,19.34583]
[1776520511505,30.42,76140.02,0.5,-0.34059,0.00023,19.34951]
[1776520514475,30.42,76134.67,0.5,-0.34181,0.00023,19.37449]
[1776520514488,30.42,76134.67,0.5,-0.34181,0.00023,19.37449]
[1776520514989,30.42,76131.27,0.5,-0.34258,0.00023,19.39027]
[1776520520568,30.42,76131.0,0.5,-0.34263,0.00023,19.39129]
[1776520525607,30.42,76134.25,0.5,-0.34188,0.00023,19.37595]
[1776520530643,30.42,76133.26,0.5,-0.3421,0.00023,19.38041]
[1776520535677,30.41,76133.39,0.5,-0.34204,0.00023,19.37524]
[1776520540712,30.41,76133.9,0.5,-0.34192,0.00023,19.37283]
[1776520546758,30.41,76134.72,0.5,-0.34173,0.00023,19.36902]
[1776520551789,30.41,76136.78,0.5,-0.34126,0.00023,19.35942]
[1776520556824,30.42,76136.01,0.5,-0.34144,0.00023,19.36307]
[1776520561859,30.42,76135.22,0.5,-0.34162,0.00023,19.3668]
[1776520566894,30.42,76134.28,0.5,-0.34184,0.00023,19.37122]
[1776520571929,30.42,76135.05,0.5,-0.34166,0.00023,19.36766]
[1776520574846,30.42,76134.21,0.5,-0.34186,0.00023,19.37159]
[1776520574918,30.42,76134.21,0.5,-0.34186,0.00023,19.37159]
[1776520574935,30.42,76134.21,0.5,-0.34186,0.00023,19.37159]
[1776520575121,30.42,76134.21,0.5,-0.34186,0.00023,19.37159]
[1776520575185,30.42,76134.21,0.5,-0.34186,0.00023,19.37159]
[1776520575327,30.42,76134.21,0.5,-0.34186,0.00023,19.37159]
[1776520575286,30.42,76136.86,0.5,-0.34125,0.00023,19.35922]
[1776520576966,30.42,76147.74,0.5,-0.33877,0.00023,19.30795]
[1776520578493,30.42,76145.56,0.5,-0.33927,0.00023,19.31835]
[1776520579022,30.42,76144.72,0.5,-0.33946,0.00023,19.32237]
[1776520584671,30.42,76146.0,0.5,-0.33918,0.00023,19.31655]
[1776520590060,30.42,76143.3,0.5,-0.3398,0.00023,19.32949]
[1776520595094,30.42,76142.5,0.5,-0.33996,0.00023,19.32886]
[1776520597107,30.42,76134.22,0.5,-0.34185,0.00023,19.36765]
[1776520602141,30.42,76134.3,0.5,-0.34183,0.00023,19.36716]
[1776520607178,30.42,76131.13,0.5,-0.34255,0.00023,19.38178]
[1776520611223,30.42,76129.92,0.5,-0.34282,0.00023,19.38731]
[1776520611239,30.42,76129.92,0.5,-0.34282,0.00023,19.38731]
[1776520611325,30.42,76126.83,0.5,-0.34353,0.00023,19.40157]
[1776520616365,30.42,76126.18,0.5,-0.34367,0.00023,19.40452]
[1776520621402,30.42,76129.16,0.5,-0.34298,0.00023,19.39062]
[1776520626431,30.41,76129.32,0.5,-0.34294,0.00023,19.38973]
[1776520631485,30.41,76129.62,0.5,-0.34286,0.00023,19.38819]
[1776520632427,30.41,76129.62,0.5,-0.34286,0.00023,19.38816]
[1776520632500,30.41,76129.62,0.5,-0.34286,0.00023,19.38816]
[1776520633362,30.41,76129.25,0.5,-0.34295,0.00023,19.38989]
[1776520636985,30.41,76126.14,0.5,-0.34366,0.00023,19.40421]
[1776520637269,30.41,76126.14,0.5,-0.34366,0.00023,19.40421]
[1776520643431,30.41,76129.52,0.5,-0.34288,0.00023,19.38848]
[1776520648466,30.41,76129.14,0.5,-0.34296,0.00023,19.39017]
[1776520653502,30.41,76129.43,0.5,-0.34286,0.00023,19.38431]
[1776520658537,30.41,76129.97,0.5,-0.34274,0.00023,19.38173]
[1776520663571,30.41,76130.27,0.5,-0.34267,0.00023,19.38026]
[1776520669456,30.41,76130.36,0.5,-0.34264,0.00023,19.37981]
[1776520669832,30.41,76130.36,0.5,-0.34264,0.00023,19.37981]
[1776520670256,30.41,76130.36,0.5,-0.34264,0.00023,19.37981]
[1776520670284,30.41,76130.36,0.5,-0.34264,0.00023,19.37981]
[1776520670324,30.41,76127.78,0.5,-0.34323,0.00023,19.39172]
[1776520675904,30.41,76122.88,0.5,-0.34437,0.00023,19.41449]
[1776520680974,30.41,76123.94,0.5,-0.34414,0.00023,19.41004]
[1776520681004,30.41,76129.89,0.5,-0.34278,0.00023,19.38264]
[1776520684717,30.42,76134.12,0.5,-0.34183,0.00023,19.36326]
[1776520684763,30.42,76134.12,0.5,-0.34183,0.00023,19.36326]
[1776520684773,30.42,76133.65,0.5,-0.34194,0.00023,19.36552]
[1776520690455,30.42,76130.31,0.5,-0.34271,0.00023,19.38132]
[1776520696290,30.43,76132.64,0.5,-0.3422,0.00023,19.37096]
[1776520697957,30.43,76132.64,0.5,-0.3422,0.00023,19.37096]
[1776520698052,30.43,76132.64,0.5,-0.3422,0.00023,19.37096]
[1776520704713,30.43,76132.76,0.5,-0.3422,0.00023,19.37083]
[1776520706763,30.43,76132.35,0.5,-0.3423,0.00023,19.37291]
[1776520711910,30.43,76131.74,0.5,-0.34241,0.00023,19.37123]
[1776520714926,30.43,76131.39,0.5,-0.34248,0.00023,19.37284]
[1776520720973,30.43,76133.01,0.5,-0.34211,0.00023,19.36521]
[1776520726500,30.43,76133.48,0.5,-0.342,0.00023,19.36298]
[1776520728135,30.43,76133.48,0.5,-0.342,0.00023,19.36298]
[1776520733138,30.43,76137.7,0.5,-0.34104,0.00023,19.34329]
[1776520734486,30.43,76142.41,0.5,-0.33996,0.00023,19.32117]
[1776520734550,30.43,76142.41,0.5,-0.33996,0.00023,19.32118]
[1776520735260,30.43,76143.72,0.5,-0.33966,0.00023,19.31503]
[1776520741117,30.43,76145.38,0.5,-0.33929,0.00023,19.3073]
[1776520744713,30.43,76148.57,0.5,-0.33856,0.00023,19.29218]
[1776520744763,30.43,76148.57,0.5,-0.33856,0.00023,19.29218]
[1776520744902,30.43,76148.57,0.5,-0.33856,0.00023,19.29218]
[1776520745093,30.43,76148.57,0.5,-0.33856,0.00023,19.29218]
[1776520745455,30.43,76148.57,0.5,-0.33856,0.00023,19.29218]
[1776520745534,30.43,76150.9,0.5,-0.33803,0.00023,19.28106]
[1776520751189,30.43,76153.21,0.5,-0.3375,0.00023,19.27006]
[1776520751723,30.43,76153.21,0.5,-0.3375,0.00023,19.27006]
[1776520753605,30.43,76154.43,0.5,-0.33722,0.00023,19.26415]
[1776520754358,30.43,76154.41,0.5,-0.33723,0.00023,19.26421]
[1776520759050,30.43,76151.2,0.5,-0.33795,0.00023,19.27942]
[1776520759139,30.43,76151.2,0.5,-0.33795,0.00023,19.27942]
[1776520759347,30.43,76151.2,0.5,-0.33795,0.00023,19.27942]
[1776520759390,30.43,76151.2,0.5,-0.33795,0.00023,19.27942]
[1776520759491,30.43,76150.46,0.5,-0.33812,0.00023,19.2829]
[1776520764453,30.43,76148.23,0.5,-0.33862,0.00023,19.29331]
[1776520764491,30.43,76148.23,0.5,-0.33862,0.00023,19.29331]
[1776520764499,30.43,76144.67,0.5,-0.33943,0.00023,19.31018]
[1776520766773,30.43,76140.54,0.5,-0.34037,0.00023,19.32955]
[1776520766799,30.43,76140.54,0.5,-0.34037,0.00023,19.32955]
[1776520767301,30.43,76139.03,0.5,-0.34071,0.00023,19.33657]
[1776520772339,30.42,76133.15,0.5,-0.34202,0.00023,19.35952]
[1776520775034,30.42,76132.38,0.5,-0.3422,0.00023,19.36307]
[1776520777652,30.42,76134.18,0.5,-0.34178,0.00023,19.3547]
[1776520777665,30.42,76134.18,0.5,-0.34178,0.00023,19.3547]
[1776520778434,30.42,76133.93,0.5,-0.34185,0.00023,19.35597]
[1776520783473,30.43,76133.17,0.5,-0.34203,0.00023,19.3597]
[1776520788506,30.43,76133.19,0.5,-0.34203,0.00023,19.35979]
[1776520793540,30.43,76133.59,0.5,-0.34194,0.00023,19.35789]
[1776520799581,30.43,76131.49,0.5,-0.34242,0.00023,19.36758]
[1776520802602,30.43,76137.86,0.5,-0.34096,0.00023,19.33787]
[1776520803433,30.43,76147.15,0.5,-0.33884,0.00023,19.29412]
[1776520808647,30.43,76147.79,0.5,-0.3387,0.00023,19.29117]
[1776520812749,30.43,76148.99,0.5,-0.33843,0.00023,19.28547]
[1776520818941,30.43,76149.1,0.5,-0.33839,0.00023,19.28481]
[1776520820638,30.43,76149.41,0.5,-0.33832,0.00023,19.28324]
[1776520820739,30.43,76151.79,0.5,-0.33778,0.00023,19.27189]
[1776520824808,30.43,76155.9,0.5,-0.33684,0.00023,19.25211]
[1776520824996,30.43,76155.9,0.5,-0.33684,0.00023,19.25211]
[1776520825079,30.43,76155.9,0.5,-0.33684,0.00023,19.25211]
[1776520825586,30.43,76156.28,0.5,-0.33675,0.00023,19.25026]
[1776520827869,30.43,76157.76,0.5,-0.33641,0.00023,19.24314]
[1776520827933,30.43,76157.76,0.5,-0.33641,0.00023,19.24314]
[1776520827979,30.43,76157.76,0.5,-0.33641,0.00023,19.24314]
[1776520828032,30.43,76157.76,0.5,-0.33641,0.00023,19.24314]
[1776520828043,30.43,76157.76,0.5,-0.33641,0.00023,19.24314]
[1776520828575,30.42,76163.16,0.5,-0.33518,0.00023,19.21695]
[1776520829573,30.42,76163.16,0.5,-0.33518,0.00023,19.21695]
[1776520829608,30.42,76163.16,0.5,-0.33518,0.00023,19.21695]
[1776520829795,30.42,76169.64,0.5,-0.33371,0.00023,19.18538]
[1776520830909,30.42,76169.64,0.5,-0.33371,0.00023,19.18538]
[1776520834689,30.42,76168.68,0.5,-0.33388,0.00023,19.18534]
[1776520834722,30.42,76168.68,0.5,-0.33388,0.00023,19.18534]
[1776520834830,30.42,76168.68,0.5,-0.33388,0.00023,19.18534]
[1776520837278,30.42,76162.83,0.5,-0.33521,0.00023,19.21376]
[1776520842517,30.42,76158.28,0.5,-0.33624,0.00023,19.23553]
[1776520843663,30.42,76162.29,0.5,-0.33532,0.00023,19.21606]
[1776520843895,30.42,76162.29,0.5,-0.33532,0.00023,19.21606]
[1776520845031,30.42,76162.29,0.5,-0.33532,0.00023,19.21606]
[1776520845090,30.42,76162.29,0.5,-0.33532,0.00023,19.21606]
[1776520845173,30.42,76162.29,0.5,-0.33532,0.00023,19.21606]
[1776520845220,30.42,76169.71,0.5,-0.33364,0.00023,19.17995]
[1776520850942,30.42,76173.38,0.5,-0.3328,0.00023,19.16183]
[1776520853308,30.42,76174.29,0.5,-0.33259,0.00023,19.1573]
[1776520853441,30.42,76175.62,0.5,-0.33228,0.00023,19.15069]
[1776520856139,30.42,76182.17,0.5,-0.3308,0.00023,19.11819]
[1776520861550,30.41,76178.01,0.5,-0.33173,0.00023,19.13866]
[1776520861612,30.41,76178.01,0.5,-0.33173,0.00023,19.13866]
[1776520861651,30.41,76177.5,0.5,-0.33185,0.00023,19.14112]
[1776520863432,30.41,76174.16,0.5,-0.3326,0.00023,19.15755]
[1776520863467,30.41,76174.16,0.5,-0.3326,0.00023,19.15755]
[1776520866605,30.41,76169.41,0.5,-0.33368,0.00023,19.18082]
[1776520866671,30.41,76169.41,0.5,-0.33368,0.00023,19.18082]
[1776520867491,30.41,76177.21,0.5,-0.3319,0.00023,19.14235]
[1776520868298,30.41,76177.21,0.5,-0.3319,0.00023,19.14235]
[1776520868311,30.41,76183.27,0.5,-0.33053,0.00023,19.11232]
[1776520869580,30.41,76183.27,0.5,-0.33053,0.00023,19.11232]
[1776520873612,30.41,76183.39,0.5,-0.3305,0.00023,19.11168]
[1776520873654,30.41,76182.19,0.5,-0.33077,0.00023,19.11763]
[1776520879138,30.41,76184.47,0.5,-0.33025,0.00023,19.10617]
[1776520883807,30.41,76183.42,0.5,-0.33048,0.00023,19.11103]
[1776520884656,30.41,76181.09,0.5,-0.331,0.00023,19.12261]
[1776520889799,30.4,76181.73,0.5,-0.33084,0.00023,19.11912]
[1776520890046,30.4,76181.73,0.5,-0.33084,0.00023,19.11912]
[1776520895249,30.4,76184.12,0.5,-0.33025,0.00023,19.10228]
[1776520900286,30.4,76184.71,0.5,-0.3301,0.00023,19.09896]
[1776520904501,30.4,76186.52,0.5,-0.32969,0.00023,19.08977]
[1776520904584,30.4,76186.52,0.5,-0.32969,0.00023,19.08977]
[1776520904686,30.39,76187.11,0.5,-0.32955,0.00023,19.0866]
[1776520911370,30.39,76189.16,0.5,-0.32906,0.00023,19.07591]
[1776520913427,30.39,76189.68,0.5,-0.32894,0.00023,19.07323]
[1776520913477,30.39,76189.68,0.5,-0.32894,0.00023,19.07323]
[1776520913528,30.39,76189.98,0.5,-0.32887,0.00023,19.07159]
[1776520919418,30.39,76191.81,0.5,-0.32844,0.00023,19.06205]
[1776520923446,30.38,76186.06,0.5,-0.32973,0.00023,19.09067]
[1776520924515,30.38,76186.06,0.5,-0.32973,0.00023,19.09067]
[1776520924562,30.38,76186.06,0.5,-0.32973,0.00023,19.09067]
[1776520924664,30.38,76184.45,0.5,-0.33009,0.00023,19.09862]
[1776520925245,30.38,76184.45,0.5,-0.33009,0.00023,19.09862]
[1776520925324,30.38,76184.45,0.5,-0.33009,0.00023,19.09862]
[1776520925460,30.38,76184.45,0.5,-0.33009,0.00023,19.09857]
[1776520926973,30.38,76184.45,0.5,-0.33009,0.00023,19.09857]
[1776520927004,30.38,76184.45,0.5,-0.33009,0.00023,19.09857]
[1776520927120,30.38,76184.45,0.5,-0.33009,0.00023,19.09857]
[1776520927191,30.38,76184.45,0.5,-0.33009,0.00023,19.09857]
[1776520935531,30.38,76179.12,0.5,-0.33127,0.00023,19.12452]
[1776520940565,30.37,76176.64,0.5,-0.33182,0.00023,19.13644]
[1776520946284,30.37,76175.65,0.5,-0.33203,0.00023,19.14104]
[1776520951642,30.37,76173.81,0.5,-0.33239,0.00023,19.14511]
[1776520956679,30.36,76174.27,0.5,-0.33227,0.00023,19.14248]
[1776520960412,30.36,76174.21,0.5,-0.33228,0.00023,19.14252]
[1776520960506,30.36,76174.21,0.5,-0.33228,0.00023,19.14252]
[1776520960583,30.36,76174.21,0.5,-0.33228,0.00023,19.14252]
[1776520960710,30.36,76170.59,0.5,-0.3331,0.00023,19.16035]
[1776520961724,30.36,76162.29,0.5,-0.33498,0.00023,19.20091]
[1776520962737,30.36,76155.57,0.5,-0.33651,0.00023,19.23335]
[1776520964747,30.36,76162.37,0.5,-0.33496,0.00023,19.2003]
[1776520968788,30.36,76155.97,0.5,-0.33641,0.00023,19.23108]
[1776520973816,30.36,76154.77,0.5,-0.33667,0.00023,19.23668]
[1776520978850,30.35,76151.33,0.5,-0.33745,0.00023,19.25302]
[1776520983884,30.35,76150.48,0.5,-0.33763,0.00023,19.25681]
[1776520989926,30.35,76149.72,0.5,-0.33779,0.00023,19.26009]
[1776520995011,30.35,76148.51,0.5,-0.33805,0.00023,19.26559]
[1776521000037,30.34,76144.96,0.5,-0.33885,0.00023,19.28221]
[1776521000762,30.34,76136.62,0.5,-0.34076,0.00023,19.32161]
[1776521001779,30.34,76126.72,0.5,-0.34303,0.00023,19.36786]
[1776521002318,30.34,76126.72,0.5,-0.34303,0.00023,19.36786]
[1776521002378,30.34,76126.72,0.5,-0.34303,0.00023,19.36786]
[1776521003432,30.34,76127.82,0.5,-0.34277,0.00023,19.36268]
[1776521003479,30.34,76127.82,0.5,-0.34277,0.00023,19.36268]
[1776521003487,30.34,76127.82,0.5,-0.34277,0.00023,19.36268]
[1776521003755,30.34,76128.99,0.5,-0.3425,0.00023,19.35721]
[1776521008802,30.34,76129.83,0.5,-0.3423,0.00023,19.3532]
[1776521013430,30.34,76128.93,0.5,-0.34248,0.00023,19.35291]
[1776521013499,30.34,76128.93,0.5,-0.34248,0.00023,19.35291]
[1776521013753,30.34,76128.91,0.5,-0.34248,0.00023,19.35299]
[1776521015050,30.34,76128.6,0.5,-0.34256,0.00023,19.35443]
[1776521015067,30.34,76128.6,0.5,-0.34256,0.00023,19.35443]
[1776521015272,30.34,76129.17,0.5,-0.34242,0.00023,19.35176]
[1776521022151,30.34,76130.0,0.5,-0.34223,0.00023,19.34779]
[1776521027193,30.34,76129.06,0.5,-0.34244,0.00023,19.35208]
[1776521032221,30.34,76129.08,0.5,-0.34243,0.00023,19.3519]
[1776521037342,30.34,76129.6,0.5,-0.34231,0.00023,19.34939]
[1776521047328,30.33,76130.67,0.5,-0.34205,0.00023,19.34405]
[1776521049447,30.33,76140.17,0.5,-0.33986,0.00023,19.29932]
[1776521052364,30.33,76133.93,0.5,-0.34129,0.00023,19.32869]
[1776521057398,30.33,76132.24,0.5,-0.34167,0.00023,19.33648]
[1776521061391,30.33,76132.07,0.5,-0.34171,0.00023,19.33721]
[1776521061488,30.33,76132.07,0.5,-0.34171,0.00023,19.33721]
[1776521068477,30.33,76132.96,0.5,-0.34149,0.00023,19.33277]
[1776521073511,30.32,76133.95,0.5,-0.34123,0.00023,19.32353]
[1776521078545,30.32,76134.46,0.5,-0.34111,0.00023,19.32104]
[1776521083229,30.32,76132.14,0.5,-0.34164,0.00023,19.33189]
[1776521083685,30.32,76124.64,0.5,-0.34337,0.00023,19.36686]
[1776521088698,30.32,76121.86,0.5,-0.34401,0.00023,19.37966]
[1776521093755,30.32,76119.5,0.5,-0.34456,0.00023,19.39076]
[1776521098772,30.33,76118.03,0.5,-0.34493,0.00023,19.3981]
[1776521104274,30.34,76123.36,0.5,-0.34373,0.00023,19.37425]
[1776521109307,30.34,76131.29,0.5,-0.34193,0.00023,19.33777]
[1776521114806,30.35,76129.51,0.5,-0.34235,0.00023,19.3464]
[1776521119842,30.35,76129.98,0.5,-0.34226,0.00023,19.34454]
[1776521121508,30.35,76124.79,0.5,-0.34345,0.00023,19.36872]
[1776521121633,30.35,76124.79,0.5,-0.34345,0.00023,19.36872]
[1776521122495,30.35,76124.79,0.5,-0.34346,0.00023,19.36888]
[1776521122508,30.35,76124.79,0.5,-0.34346,0.00023,19.36888]
[1776521122862,30.35,76118.23,0.5,-0.34498,0.00023,19.39924]
[1776521125111,30.35,76116.52,0.5,-0.34538,0.00023,19.40728]
[1776521125142,30.35,76116.52,0.5,-0.34538,0.00023,19.40728]
[1776521125884,30.36,76116.72,0.5,-0.34534,0.00023,19.40647]
[1776521133478,30.36,76115.27,0.5,-0.34571,0.00023,19.41378]
[1776521139391,30.37,76112.39,0.5,-0.3464,0.00023,19.4236]
[1776521145028,30.38,76112.1,0.5,-0.3465,0.00023,19.42554]
[1776521150061,30.39,76112.88,0.5,-0.34635,0.00023,19.42264]
[1776521157973,30.4,76113.11,0.5,-0.34633,0.00023,19.42226]
[1776521158085,30.4,76112.88,0.5,-0.3464,0.00023,19.4237]
[1776521158174,30.4,76104.59,0.5,-0.34832,0.00023,19.46124]
[1776521159574,30.4,76104.59,0.5,-0.34832,0.00023,19.46124]
[1776521159962,30.4,76104.59,0.5,-0.34832,0.00023,19.46124]
[1776521160032,30.4,76101.17,0.5,-0.34911,0.00023,19.47665]
[1776521160227,30.41,76096.88,0.5,-0.35015,0.00023,19.49662]
[1776521167462,30.43,76098.73,0.5,-0.34978,0.00023,19.48967]
[1776521170320,30.43,76104.59,0.5,-0.34846,0.00023,19.46407]
[1776521170396,30.43,76104.59,0.5,-0.34846,0.00023,19.46407]
[1776521170419,30.43,76116.71,0.5,-0.34567,0.00023,19.40942]
[1776521173943,30.44,76118.21,0.5,-0.34534,0.00023,19.40288]
[1776521174229,30.44,76118.44,0.5,-0.3453,0.00023,19.40214]
[1776521179674,30.45,76112.09,0.5,-0.34679,0.00023,19.4317]
[1776521184718,30.45,76112.63,0.5,-0.3467,0.00023,19.4299]
[1776521189787,30.46,76112.92,0.5,-0.34666,0.00023,19.4291]
[1776521189827,30.46,76112.92,0.5,-0.34666,0.00023,19.4291]
[1776521195379,30.47,76116.3,0.5,-0.34589,0.00023,19.41018]
[1776521197602,30.47,76116.3,0.5,-0.34589,0.00023,19.41018]
[1776521197771,30.47,76116.3,0.5,-0.34589,0.00023,19.41018]
[1776521197809,30.47,76116.3,0.5,-0.34589,0.00023,19.41018]
[1776521197913,30.47,76116.3,0.5,-0.34589,0.00023,19.41018]
[1776521197982,30.47,76116.3,0.5,-0.34589,0.00023,19.41018]
[1776521198014,30.47,76117.08,0.5,-0.34573,0.00023,19.40688]
[1776521199007,30.47,76117.08,0.5,-0.34573,0.00023,19.40688]
[1776521199010,30.47,76122.5,0.5,-0.34449,0.00023,19.38227]
[1776521199060,30.47,76122.5,0.5,-0.34449,0.00023,19.38227]
[1776521199275,30.47,76122.5,0.5,-0.34449,0.00023,19.38227]
[1776521199500,30.47,76122.85,0.5,-0.34441,0.00023,19.38081]
[1776521204895,30.48,76122.51,0.5,-0.34451,0.00023,19.3828]
[1776521208727,30.48,76129.73,0.5,-0.34287,0.00023,19.34994]
[1776521209464,30.48,76132.73,0.5,-0.34218,0.00023,19.33599]
[1776521215517,30.48,76137.29,0.5,-0.34114,0.00023,19.31462]
[1776521218537,30.48,76135.99,0.5,-0.34143,0.00023,19.32068]
[1776521218716,30.48,76137.4,0.5,-0.34111,0.00023,19.31407]
[1776521224122,30.48,76138.35,0.5,-0.34089,0.00023,19.30962]
[1776521228491,30.48,76138.82,0.5,-0.34078,0.00023,19.30744]
[1776521228610,30.48,76138.53,0.5,-0.34085,0.00023,19.30881]
[1776521230025,30.48,76128.39,0.5,-0.34317,0.00023,19.35596]
[1776521235464,30.48,76132.38,0.5,-0.34225,0.00023,19.33738]
[1776521235959,30.48,76132.38,0.5,-0.34225,0.00023,19.33738]
[1776521235964,30.48,76131.45,0.5,-0.34247,0.00023,19.34168]
[1776521238684,30.48,76141.62,0.5,-0.34014,0.00023,19.29415]
[1776521241236,30.48,76141.58,0.5,-0.34015,0.00023,19.29436]
[1776521241260,30.48,76141.58,0.5,-0.34015,0.00023,19.29436]
[1776521242055,30.48,76141.58,0.5,-0.34015,0.00023,19.29436]
[1776521247747,30.48,76135.56,0.5,-0.34153,0.00023,19.3226]
[1776521252782,30.48,76134.02,0.5,-0.34185,0.00023,19.32524]
[1776521257816,30.48,76133.61,0.5,-0.34194,0.00023,19.32703]
[1776521262855,30.48,76134.13,0.5,-0.34181,0.00023,19.32448]
[1776521267885,30.47,76134.08,0.5,-0.34181,0.00023,19.32455]
[1776521273928,30.47,76134.38,0.5,-0.34174,0.00023,19.32296]
[1776521278962,30.47,76135.62,0.5,-0.34144,0.00023,19.317]
[1776521284724,30.47,76135.88,0.5,-0.34138,0.00023,19.31565]
[1776521290040,30.47,76134.17,0.5,-0.34176,0.00023,19.32339]
[1776521290991,30.47,76134.17,0.5,-0.34176,0.00023,19.32339]
[1776521291097,30.47,76134.17,0.5,-0.34176,0.00023,19.32339]
[1776521292095,30.47,76125.68,0.5,-0.3437,0.00023,19.36262]
[1776521298098,30.47,76126.0,0.5,-0.34366,0.00023,19.36181]
[1776521298570,30.47,76126.0,0.5,-0.34366,0.00023,19.36181]
[1776521304139,30.47,76129.94,0.5,-0.34275,0.00023,19.34346]
[1776521309175,30.47,76134.73,0.5,-0.34164,0.00023,19.32091]
[1776521313533,30.47,76137.11,0.5,-0.34106,0.00023,19.30522]
[1776521313741,30.47,76137.89,0.5,-0.34088,0.00023,19.3015]
[1776521314464,30.47,76137.89,0.5,-0.34088,0.00023,19.3015]
[1776521314497,30.47,76137.89,0.5,-0.34088,0.00023,19.3015]
[1776521314599,30.47,76143.97,0.5,-0.33949,0.00023,19.27293]
[1776521315264,30.47,76143.97,0.5,-0.33949,0.00023,19.27293]
[1776521318243,30.47,76145.87,0.5,-0.33906,0.00023,19.26404]
[1776521318249,30.47,76145.87,0.5,-0.33906,0.00023,19.26404]
[1776521318285,30.47,76145.87,0.5,-0.33906,0.00023,19.26404]
[1776521318306,30.47,76145.87,0.5,-0.33906,0.00023,19.26404]
[1776521318332,30.47,76145.65,0.5,-0.33911,0.00023,19.26509]
[1776521319966,30.47,76145.65,0.5,-0.33911,0.00023,19.26509]
[1776521320027,30.47,76145.65,0.5,-0.33911,0.00023,19.26509]
[1776521320128,30.47,76152.74,0.5,-0.33749,0.00023,19.23136]
[1776521322908,30.47,76154.36,0.5,-0.33712,0.00023,19.22361]
[1776521322950,30.47,76154.36,0.5,-0.33712,0.00023,19.22361]
[1776521323055,30.47,76154.36,0.5,-0.33712,0.00023,19.22361]
[1776521323098,30.47,76154.36,0.5,-0.33712,0.00023,19.22361]
[1776521323143,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323233,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323304,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323417,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323460,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323620,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323655,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323832,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521323887,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521324039,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521324074,30.47,76157.93,0.5,-0.3363,0.00023,19.20636]
[1776521324112,30.46,76162.66,0.5,-0.33522,0.00023,19.18345]
[1776521324243,30.46,76162.66,0.5,-0.33522,0.00023,19.18345]
[1776521324481,30.46,76162.66,0.5,-0.33522,0.00023,19.18345]
[1776521324530,30.46,76162.66,0.5,-0.33522,0.00023,19.18345]
[1776521324895,30.46,76162.66,0.5,-0.33522,0.00023,19.18345]
[1776521324996,30.46,76165.71,0.5,-0.33453,0.00023,19.16858]
[1776521325443,30.46,76165.71,0.5,-0.33453,0.00023,19.16858]
[1776521325457,30.46,76165.71,0.5,-0.33453,0.00023,19.16858]
[1776521326098,30.46,76166.41,0.5,-0.33436,0.00023,19.16511]
[1776521331082,30.46,76173.17,0.5,-0.33282,0.00023,19.13176]
[1776521336090,30.46,76172.5,0.5,-0.33296,0.00023,19.13478]
[1776521341117,30.45,76173.11,0.5,-0.3328,0.00023,19.13147]
[1776521346119,30.45,76178.56,0.5,-0.33156,0.00023,19.10431]
[1776521350162,30.45,76186.87,0.5,-0.32966,0.00023,19.06275]
[1776521352162,30.45,76188.41,0.5,-0.32931,0.00023,19.05501]
[1776521352249,30.45,76187.25,0.5,-0.32957,0.00023,19.06074]
[1776521352414,30.45,76187.25,0.5,-0.32957,0.00023,19.06074]
[1776521352480,30.45,76187.25,0.5,-0.32957,0.00023,19.06074]
[1776521353353,30.45,76187.25,0.5,-0.32957,0.00023,19.06074]
[1776521353892,30.45,76187.25,0.5,-0.32957,0.00023,19.06074]
[1776521354004,30.45,76187.25,0.5,-0.32957,0.00023,19.06074]
[1776521354075,30.45,76159.99,0.5,-0.33575,0.00023,19.1945]
[1776521355602,30.45,76151.3,0.5,-0.33772,0.00023,19.23606]
[1776521356275,30.45,76151.3,0.5,-0.33772,0.00023,19.23606]
[1776521356285,30.45,76151.3,0.5,-0.33772,0.00023,19.23606]
[1776521356363,30.45,76151.3,0.5,-0.33772,0.00023,19.23598]
[1776521361542,30.44,76147.55,0.5,-0.33855,0.00023,19.25343]
[1776521362305,30.44,76147.55,0.5,-0.33855,0.00023,19.25343]
[1776521362421,30.44,76147.55,0.5,-0.33855,0.00023,19.25343]
[1776521371611,30.44,76143.05,0.5,-0.33952,0.00023,19.26965]
[1776521376813,30.43,76140.78,0.5,-0.34003,0.00023,19.28015]
[1776521383029,30.43,76139.33,0.5,-0.34036,0.00023,19.28681]
[1776521388115,30.43,76137.92,0.5,-0.34066,0.00023,19.29296]
[1776521393765,30.42,76136.8,0.5,-0.34089,0.00023,19.29778]
[1776521398799,30.42,76138.57,0.5,-0.34048,0.00023,19.28922]
[1776521403837,30.42,76145.51,0.5,-0.33888,0.00023,19.25631]
[1776521407863,30.42,76152.16,0.5,-0.33736,0.00023,19.22447]
[1776521412239,30.42,76153.19,0.5,-0.33712,0.00023,19.21939]
[1776521412272,30.42,76153.19,0.5,-0.33712,0.00023,19.21939]
[1776521413147,30.42,76149.07,0.5,-0.33806,0.00023,19.23905]
[1776521413181,30.42,76149.07,0.5,-0.33806,0.00023,19.23905]
[1776521413162,30.42,76143.86,0.5,-0.33924,0.00023,19.26376]
[1776521414214,30.41,76142.76,0.5,-0.33949,0.00023,19.2689]
[1776521414466,30.41,76142.76,0.5,-0.33949,0.00023,19.2689]
[1776521414515,30.41,76142.76,0.5,-0.33949,0.00023,19.2689]
[1776521414913,30.41,76142.76,0.5,-0.33949,0.00023,19.26882]
[1776521420955,30.41,76142.19,0.5,-0.3396,0.00023,19.27102]
[1776521422644,30.41,76142.0,0.5,-0.33964,0.00023,19.27184]
[1776521422713,30.41,76142.0,0.5,-0.33964,0.00023,19.27184]
[1776521428003,30.4,76153.89,0.5,-0.3369,0.00023,19.21477]
[1776521433770,30.4,76153.56,0.5,-0.33694,0.00023,19.21168]
[1776521439255,30.4,76153.66,0.5,-0.3369,0.00023,19.21091]
[1776521447138,30.4,76153.37,0.5,-0.33695,0.00023,19.21192]
[1776521452172,30.39,76155.54,0.5,-0.33645,0.00023,19.2013]
[1776521457207,30.39,76151.23,0.5,-0.33742,0.00023,19.22183]
[1776521464254,30.39,76152.11,0.5,-0.33721,0.00023,19.21737]
[1776521469291,30.39,76152.11,0.5,-0.3372,0.00023,19.21719]
[1776521474326,30.39,76150.36,0.5,-0.33759,0.00023,19.22539]
[1776521479361,30.39,76149.3,0.5,-0.33783,0.00023,19.2303]
[1776521484888,30.38,76148.43,0.5,-0.33803,0.00023,19.23439]
[1776521484964,30.38,76148.43,0.5,-0.33803,0.00023,19.23439]
[1776521490441,30.38,76146.68,0.5,-0.33842,0.00023,19.24253]
[1776521497489,30.38,76147.25,0.5,-0.33825,0.00023,19.23514]
[1776521502825,30.38,76146.36,0.5,-0.33844,0.00023,19.23925]
[1776521508058,30.38,76144.86,0.5,-0.33877,0.00023,19.24606]
[1776521513931,30.37,76144.72,0.5,-0.33879,0.00023,19.24629]
[1776521520649,30.37,76145.8,0.5,-0.33851,0.00023,19.24059]
[1776521528706,30.36,76145.84,0.5,-0.33848,0.00023,19.23985]
[1776521534249,30.36,76145.65,0.5,-0.33851,0.00023,19.24055]
[1776521540563,30.35,76145.65,0.5,-0.33849,0.00023,19.24006]
[1776521540663,30.35,76145.66,0.5,-0.33848,0.00023,19.23988]
[1776521546838,30.35,76145.64,0.5,-0.33847,0.00023,19.23956]
[1776521552285,30.35,76145.59,0.5,-0.33843,0.00023,19.23499]
[1776521562355,30.34,76145.59,0.5,-0.3384,0.00023,19.23431]
[1776521567845,30.34,76145.38,0.5,-0.33844,0.00023,19.23498]
[1776521575051,30.33,76145.37,0.5,-0.33842,0.00023,19.2347]
[1776521575118,30.33,76145.37,0.5,-0.33841,0.00023,19.2345]
[1776521581086,30.33,76145.37,0.5,-0.3384,0.00023,19.2341]
[1776521586125,30.32,76143.59,0.5,-0.33879,0.00023,19.24224]
[1776521587846,30.32,76143.59,0.5,-0.33879,0.00023,19.24224]
[1776521588139,30.32,76143.55,0.5,-0.33879,0.00023,19.24229]
[1776521593458,30.32,76143.58,0.5,-0.33877,0.00023,19.2419]
[1776521599405,30.32,76142.75,0.5,-0.33896,0.00023,19.2457]
[1776521606264,30.32,76141.75,0.5,-0.33917,0.00023,19.25016]
[1776521611300,30.31,76146.18,0.5,-0.33812,0.00023,19.22438]
[1776521619356,30.31,76146.34,0.5,-0.33807,0.00023,19.2234]
[1776521624392,30.31,76146.32,0.5,-0.33807,0.00023,19.22327]
[1776521630432,30.31,76146.25,0.5,-0.33807,0.00023,19.22325]
[1776521635467,30.3,76146.26,0.5,-0.33805,0.00023,19.22295]
[1776521641509,30.3,76146.3,0.5,-0.33803,0.00023,19.22244]
[1776521644646,30.3,76147.38,0.5,-0.33777,0.00023,19.21711]
[1776521644688,30.3,76147.38,0.5,-0.33777,0.00023,19.21711]
[1776521650129,30.3,76150.47,0.5,-0.33706,0.00023,19.20212]
[1776521650199,30.3,76150.47,0.5,-0.33706,0.00023,19.20212]
[1776521650289,30.3,76150.47,0.5,-0.33706,0.00023,19.20212]
[1776521650314,30.3,76147.54,0.5,-0.33773,0.00023,19.21615]
[1776521654475,30.3,76143.21,0.5,-0.33872,0.00023,19.23685]
[1776521654535,30.3,76143.21,0.5,-0.33872,0.00023,19.23685]
[1776521654601,30.3,76143.03,0.5,-0.33876,0.00023,19.23771]
[1776521659635,30.3,76142.52,0.5,-0.33888,0.00023,19.24013]
[1776521664091,30.3,76143.22,0.5,-0.33872,0.00023,19.23677]
[1776521664134,30.3,76143.22,0.5,-0.33872,0.00023,19.23677]
[1776521664190,30.3,76143.22,0.5,-0.33872,0.00023,19.23677]
[1776521664230,30.3,76143.22,0.5,-0.33872,0.00023,19.23677]
[1776521664407,30.3,76142.69,0.5,-0.33884,0.00023,19.23929]
[1776521665353,30.3,76142.69,0.5,-0.33884,0.00023,19.23929]
[1776521665431,30.3,76142.69,0.5,-0.33884,0.00023,19.23929]
[1776521665442,30.3,76142.69,0.5,-0.33884,0.00023,19.23928]
[1776521668871,30.3,76150.64,0.5,-0.33701,0.00023,19.20113]
[1776521674562,30.3,76152.06,0.5,-0.33666,0.00023,19.18983]
[1776521675768,30.3,76162.5,0.5,-0.33427,0.00023,19.13905]
[1776521677201,30.3,76162.5,0.5,-0.33427,0.00023,19.13905]
[1776521681791,30.3,76169.51,0.5,-0.33266,0.00023,19.10443]
[1776521686830,30.29,76174.77,0.5,-0.33145,0.00023,19.07811]
[1776521692982,30.29,76179.41,0.5,-0.33038,0.00023,19.05466]
[1776521699917,30.28,76180.5,0.5,-0.3301,0.00023,19.04839]
[1776521704560,30.28,76182.23,0.5,-0.32969,0.00023,19.03943]
[1776521704628,30.28,76182.23,0.5,-0.32969,0.00023,19.03933]
[1776521704953,30.28,76184.01,0.5,-0.32928,0.00023,19.0303]
[1776521711542,30.28,76188.0,0.5,-0.32836,0.00023,19.00982]
[1776521713594,30.27,76182.77,0.5,-0.32953,0.00023,19.03588]
[1776521713665,30.27,76182.77,0.5,-0.32953,0.00023,19.03588]
[1776521714025,30.27,76182.77,0.5,-0.32953,0.00023,19.03581]
[1776521718756,30.27,76182.86,0.5,-0.3295,0.00023,19.03524]
[1776521718796,30.27,76182.86,0.5,-0.3295,0.00023,19.03524]
[1776521719155,30.27,76182.86,0.5,-0.3295,0.00023,19.03524]
[1776521719182,30.27,76182.86,0.5,-0.3295,0.00023,19.03524]
[1776521720777,30.27,76183.23,0.5,-0.32941,0.00023,19.03313]
[1776521720825,30.27,76183.23,0.5,-0.32941,0.00023,19.03313]
[1776521721066,30.27,76183.23,0.5,-0.32941,0.00023,19.03313]
[1776521721133,30.27,76183.23,0.5,-0.32941,0.00023,19.03313]
[1776521724762,30.27,76184.73,0.5,-0.32906,0.00023,19.02535]
[1776521725016,30.27,76184.73,0.5,-0.32906,0.00023,19.02535]
[1776521725113,30.27,76185.87,0.5,-0.3288,0.00023,19.01955]
[1776521732151,30.26,76187.26,0.5,-0.32843,0.00023,19.00763]
[1776521737184,30.26,76188.13,0.5,-0.32822,0.00023,19.00295]
[1776521742223,30.26,76192.73,0.5,-0.32717,0.00023,18.97928]
[1776521747475,30.26,76192.24,0.5,-0.32726,0.00023,18.98143]
[1776521750427,30.25,76189.92,0.5,-0.32778,0.00023,18.99295]
[1776521750544,30.25,76189.49,0.5,-0.32787,0.00023,18.99503]
[1776521757328,30.25,76191.21,0.5,-0.32745,0.00023,18.98556]
[1776521762363,30.24,76192.02,0.5,-0.32725,0.00023,18.98093]
[1776521766245,30.24,76194.47,0.5,-0.32668,0.00023,18.96824]
[1776521766393,30.24,76194.47,0.5,-0.32667,0.00023,18.96806]
[1776521771433,30.24,76194.81,0.5,-0.32658,0.00023,18.96584]
[1776521776466,30.23,76194.96,0.5,-0.32652,0.00023,18.9646]
[1776521781554,30.23,76197.99,0.5,-0.32582,0.00023,18.94872]
[1776521788549,30.22,76198.16,0.5,-0.32575,0.00023,18.94719]
[1776521793584,30.22,76197.38,0.5,-0.32588,0.00023,18.94619]
[1776521799626,30.21,76197.3,0.5,-0.32587,0.00023,18.946]
[1776521805668,30.21,76196.82,0.5,-0.32595,0.00023,18.94786]
[1776521810703,30.21,76196.42,0.5,-0.32602,0.00023,18.9494]
[1776521812453,30.21,76196.42,0.5,-0.32602,0.00023,18.9494]
[1776521812629,30.2,76195.81,0.5,-0.32615,0.00023,18.95232]
[1776521812933,30.2,76195.81,0.5,-0.32615,0.00023,18.95232]
[1776521814075,30.2,76198.5,0.5,-0.32554,0.00023,18.9384]
[1776521814156,30.2,76198.5,0.5,-0.32554,0.00023,18.9384]
[1776521814226,30.2,76198.5,0.5,-0.32554,0.00023,18.9384]
[1776521814279,30.2,76198.5,0.5,-0.32554,0.00023,18.9384]
[1776521814328,30.2,76205.77,0.5,-0.32389,0.00023,18.90072]
[1776521815759,30.2,76206.38,0.5,-0.32375,0.00023,18.89755]
[1776521815816,30.2,76206.38,0.5,-0.32375,0.00023,18.89755]
[1776521815917,30.2,76206.38,0.5,-0.32374,0.00023,18.89739]
[1776521819074,30.2,76203.47,0.5,-0.3244,0.00023,18.9124]
[1776521819142,30.2,76203.47,0.5,-0.3244,0.00023,18.9124]
[1776521819154,30.2,76200.67,0.5,-0.32502,0.00023,18.92669]
[1776521822118,30.2,76200.45,0.5,-0.32507,0.00023,18.92773]
[1776521822193,30.2,76200.45,0.5,-0.32507,0.00023,18.92773]
[1776521822219,30.2,76197.1,0.5,-0.32582,0.00023,18.94479]
[1776521823014,30.2,76197.1,0.5,-0.32582,0.00023,18.94479]
[1776521823088,30.2,76197.1,0.5,-0.32582,0.00023,18.94479]
[1776521823096,30.2,76197.12,0.5,-0.32581,0.00023,18.94458]
[1776521824575,30.2,76197.12,0.5,-0.32581,0.00023,18.94458]
[1776521824633,30.2,76197.12,0.5,-0.32581,0.00023,18.94458]
[1776521824583,30.19,76197.42,0.5,-0.32574,0.00023,18.94293]
[1776521832430,30.19,76197.8,0.5,-0.32564,0.00023,18.94066]
[1776521842935,30.18,76200.55,0.5,-0.32495,0.00023,18.92493]
[1776521844907,30.18,76202.25,0.5,-0.32456,0.00023,18.91606]
[1776521844985,30.18,76202.25,0.5,-0.32456,0.00023,18.91606]
[1776521853005,30.17,76203.06,0.5,-0.32431,0.00023,18.90634]
[1776521858488,30.17,76203.9,0.5,-0.32411,0.00023,18.90187]
[1776521864236,30.16,76203.98,0.5,-0.32406,0.00023,18.90061]
[1776521871132,30.16,76203.96,0.5,-0.32402,0.00023,18.89976]
[1776521877182,30.15,76204.46,0.5,-0.32388,0.00023,18.89651]
[1776521882209,30.15,76204.91,0.5,-0.32376,0.00023,18.89364]
[1776521887244,30.14,76204.85,0.5,-0.32375,0.00023,18.89343]
[1776521892283,30.14,76205.39,0.5,-0.32361,0.00023,18.89013]
[1776521893758,30.14,76205.39,0.5,-0.32361,0.00023,18.89013]
[1776521893830,30.14,76202.55,0.5,-0.32425,0.00023,18.90479]
[1776521894679,30.14,76195.23,0.5,-0.32591,0.00023,18.94252]
[1776521900489,30.13,76195.23,0.5,-0.32589,0.00023,18.9421]
[1776521904736,30.13,76197.18,0.5,-0.32543,0.00023,18.93178]
[1776521905257,30.13,76197.76,0.5,-0.3253,0.00023,18.92873]
[1776521911542,30.13,76198.05,0.5,-0.32519,0.00023,18.92237]
[1776521916576,30.12,76193.76,0.5,-0.32615,0.00023,18.9442]
[1776521922618,30.12,76191.82,0.5,-0.32658,0.00023,18.95376]
[1776521927701,30.12,76193.08,0.5,-0.32628,0.00023,18.94696]
[1776521933699,30.11,76197.02,0.5,-0.32535,0.00023,18.92585]
[1776521934535,30.11,76197.02,0.5,-0.32535,0.00023,18.92585]
[1776521934563,30.11,76197.02,0.5,-0.32535,0.00023,18.92585]
[1776521934705,30.11,76197.74,0.5,-0.32518,0.00023,18.92204]
[1776521939740,30.11,76198.09,0.5,-0.32508,0.00023,18.91978]
[1776521941094,30.11,76197.83,0.5,-0.32513,0.00023,18.92103]
[1776521941208,30.11,76197.83,0.5,-0.32513,0.00023,18.92103]
[1776521941524,30.11,76197.83,0.5,-0.32513,0.00023,18.92103]
[1776521941758,30.11,76200.09,0.5,-0.32462,0.00023,18.90924]
[1776521944780,30.1,76192.81,0.5,-0.32626,0.00023,18.94659]
[1776521945308,30.1,76192.81,0.5,-0.32626,0.00023,18.94659]
[1776521950821,30.1,76191.07,0.5,-0.32663,0.00023,18.95484]
[1776521951413,30.1,76191.07,0.5,-0.32663,0.00023,18.95484]
[1776521952194,30.1,76192.91,0.5,-0.32621,0.00023,18.94528]
[1776521952838,30.1,76193.42,0.5,-0.32609,0.00023,18.94256]
[1776521958360,30.09,76193.57,0.5,-0.32603,0.00023,18.94133]
[1776521958879,30.09,76193.57,0.5,-0.32603,0.00023,18.94124]
[1776521963916,30.09,76194.11,0.5,-0.32589,0.00023,18.938]
[1776521968950,30.08,76194.33,0.5,-0.32582,0.00023,18.9364]
[1776521975253,30.08,76194.39,0.5,-0.32575,0.00023,18.93092]
[1776521976466,30.08,76194.39,0.5,-0.32575,0.00023,18.93092]
[1776521982041,30.08,76190.09,0.5,-0.32671,0.00023,18.9526]
[1776521987112,30.07,76190.04,0.5,-0.32671,0.00023,18.9526]
[1776521992183,30.07,76190.8,0.5,-0.32652,0.00023,18.94848]
[1776521999159,30.07,76191.81,0.5,-0.32628,0.00023,18.94304]
[1776522005462,30.07,76192.97,0.5,-0.32601,0.00023,18.93687]
[1776522011243,30.07,76198.61,0.5,-0.32472,0.00023,18.90761]
[1776522017448,30.07,76194.95,0.5,-0.32555,0.00023,18.92633]
[1776522022709,30.06,76190.04,0.5,-0.32666,0.00023,18.95141]
[1776522026046,30.06,76188.21,0.5,-0.32706,0.00023,18.96042]
[1776522026287,30.06,76188.21,0.5,-0.32706,0.00023,18.96042]
[1776522034405,30.06,76183.86,0.5,-0.328,0.00023,18.97774]
[1776522035326,30.06,76183.86,0.5,-0.328,0.00023,18.97774]
[1776522035469,30.06,76183.86,0.5,-0.328,0.00023,18.97774]
[1776522035626,30.06,76181.88,0.5,-0.32846,0.00023,18.98786]
[1776522036797,30.06,76174.52,0.5,-0.33015,0.00023,19.02522]
[1776522043496,30.06,76171.79,0.5,-0.33078,0.00023,19.03903]
[1776522049511,30.06,76168.5,0.5,-0.33154,0.00023,19.05562]
[1776522055813,30.06,76164.52,0.5,-0.33245,0.00023,19.07556]
[1776522061600,30.06,76160.76,0.5,-0.33332,0.00023,19.09429]
[1776522069654,30.06,76158.11,0.5,-0.33393,0.00023,19.10739]
[1776522074689,30.06,76155.38,0.5,-0.33456,0.00023,19.12084]
[1776522079724,30.06,76155.3,0.5,-0.33458,0.00023,19.12123]
[1776522086033,30.06,76153.42,0.5,-0.33501,0.00023,19.13046]
[1776522091808,30.06,76153.05,0.5,-0.33507,0.00023,19.1278]
[1776522094003,30.06,76144.54,0.5,-0.33704,0.00023,19.16942]
[1776522095979,30.06,76144.0,0.5,-0.33716,0.00023,19.17207]
[1776522096005,30.06,76144.0,0.5,-0.33716,0.00023,19.17207]
[1776522096118,30.06,76144.0,0.5,-0.33716,0.00023,19.17208]
[1776522096304,30.06,76144.0,0.5,-0.33716,0.00023,19.17208]
[1776522096846,30.06,76144.0,0.5,-0.33716,0.00023,19.17209]
[1776522097850,30.06,76136.76,0.5,-0.33884,0.00023,19.20711]
[1776522099895,30.06,76129.67,0.5,-0.34049,0.00023,19.24107]
[1776522103304,30.06,76124.97,0.5,-0.34158,0.00023,19.26342]
[1776522103402,30.06,76124.97,0.5,-0.34158,0.00023,19.26342]
[1776522103895,30.06,76125.94,0.5,-0.34136,0.00023,19.25883]
[1776522104294,30.06,76125.94,0.5,-0.34136,0.00023,19.25883]
[1776522104408,30.06,76125.94,0.5,-0.34136,0.00023,19.25883]
[1776522104900,30.06,76121.55,0.5,-0.34239,0.00023,19.27965]
[1776522106914,30.07,76111.7,0.5,-0.3447,0.00023,19.32606]
[1776522107109,30.07,76111.7,0.5,-0.3447,0.00023,19.32606]
[1776522107124,30.07,76111.7,0.5,-0.3447,0.00023,19.32606]
[1776522107921,30.07,76111.38,0.5,-0.34478,0.00023,19.32768]
[1776522109934,30.07,76103.49,0.5,-0.34664,0.00023,19.36437]
[1776522114935,30.08,76100.75,0.5,-0.34731,0.00023,19.37748]
[1776522114965,30.08,76100.75,0.5,-0.34731,0.00023,19.37748]
[1776522115044,30.08,76100.62,0.5,-0.34734,0.00023,19.37821]
[1776522121011,30.09,76104.66,0.5,-0.34645,0.00023,19.36072]
[1776522124033,30.09,76098.75,0.5,-0.34785,0.00023,19.38823]
[1776522129068,30.1,76097.71,0.5,-0.34813,0.00023,19.3937]
[1776522133293,30.11,76099.03,0.5,-0.34785,0.00023,19.38814]
[1776522140599,30.12,76097.84,0.5,-0.34817,0.00023,19.3944]
[1776522143043,30.12,76099.47,0.5,-0.34781,0.00023,19.38756]
[1776522143069,30.12,76099.47,0.5,-0.34781,0.00023,19.38756]
[1776522143078,30.12,76100.18,0.5,-0.34765,0.00023,19.38447]
[1776522143452,30.12,76100.18,0.5,-0.34765,0.00023,19.38447]
[1776522143521,30.12,76100.18,0.5,-0.34765,0.00023,19.38447]
[1776522143623,30.12,76100.24,0.5,-0.34765,0.00023,19.38434]
[1776522146920,30.13,76100.24,0.5,-0.34765,0.00023,19.38448]
[1776522147059,30.13,76100.24,0.5,-0.34765,0.00023,19.38448]
[1776522147153,30.13,76101.41,0.5,-0.34739,0.00023,19.37944]
[1776522147463,30.13,76101.41,0.5,-0.34739,0.00023,19.37944]
[1776522147814,30.13,76095.04,0.5,-0.34889,0.00023,19.40846]
[1776522148731,30.13,76095.04,0.5,-0.34889,0.00023,19.40846]
[1776522148761,30.13,76095.04,0.5,-0.34889,0.00023,19.40846]
[1776522148832,30.13,76086.37,0.5,-0.35093,0.00023,19.44746]
[1776522153009,30.14,76093.5,0.5,-0.34925,0.00023,19.41154]
[1776522153531,30.14,76093.5,0.5,-0.34925,0.00023,19.41154]
[1776522153576,30.14,76093.5,0.5,-0.34925,0.00023,19.41154]
[1776522153586,30.14,76093.57,0.5,-0.34924,0.00023,19.41138]
[1776522158684,30.14,76094.57,0.5,-0.34903,0.00023,19.40733]
[1776522158883,30.15,76087.11,0.5,-0.35079,0.00023,19.44106]
[1776522160722,30.15,76087.11,0.5,-0.35079,0.00023,19.44106]
[1776522160738,30.15,76087.11,0.5,-0.35079,0.00023,19.44106]
[1776522160774,30.15,76079.57,0.5,-0.35257,0.00023,19.4747]
[1776522163412,30.15,76079.04,0.5,-0.3527,0.00023,19.47713]
[1776522163440,30.15,76079.04,0.5,-0.3527,0.00023,19.47713]
[1776522163480,30.15,76078.87,0.5,-0.35275,0.00023,19.47808]
[1776522166895,30.16,76084.9,0.5,-0.35135,0.00023,19.45172]
[1776522168009,30.16,76084.9,0.5,-0.35135,0.00023,19.45172]
[1776522168070,30.16,76084.9,0.5,-0.35135,0.00023,19.45172]
[1776522168026,30.16,76088.47,0.5,-0.35052,0.00023,19.43595]
[1776522170775,30.16,76089.91,0.5,-0.35019,0.00023,19.42964]
[1776522170931,30.16,76089.91,0.5,-0.35019,0.00023,19.42964]
[1776522171067,30.16,76086.01,0.5,-0.35112,0.00023,19.44729]
[1776522172079,30.16,76079.12,0.5,-0.35274,0.00023,19.47788]
[1776522174279,30.17,76075.41,0.5,-0.35362,0.00024,19.49432]
[1776522174332,30.17,76075.41,0.5,-0.35362,0.00024,19.49432]
[1776522174398,30.17,76075.41,0.5,-0.35362,0.00024,19.49432]
[1776522174967,30.17,76075.41,0.5,-0.35362,0.00024,19.49432]
[1776522174988,30.17,76068.72,0.5,-0.3552,0.00024,19.5235]
[1776522175174,30.17,76068.72,0.5,-0.3552,0.00024,19.5235]
[1776522175670,30.17,76068.72,0.5,-0.3552,0.00024,19.5235]
[1776522175794,30.17,76068.72,0.5,-0.3552,0.00024,19.5235]
[1776522175875,30.17,76048.83,0.5,-0.35989,0.00024,19.60821]
[1776522176345,30.17,76048.83,0.5,-0.35989,0.00024,19.60821]
[1776522176445,30.17,76048.83,0.5,-0.35989,0.00024,19.60821]
[1776522176564,30.17,76048.83,0.5,-0.35989,0.00024,19.60821]
[1776522176656,30.18,76040.21,0.5,-0.36198,0.00024,19.64501]
[1776522177654,30.18,76040.21,0.5,-0.36198,0.00024,19.64501]
[1776522177692,30.18,76040.21,0.5,-0.36198,0.00024,19.64501]
[1776522177740,30.18,76040.21,0.5,-0.36198,0.00024,19.64501]
[1776522177796,30.18,76040.22,0.5,-0.36198,0.00024,19.64501]
[1776522178801,30.18,76040.22,0.5,-0.36198,0.00024,19.64501]
[1776522178833,30.18,76047.46,0.5,-0.36027,0.00024,19.61498]
[1776522180105,30.18,76047.46,0.5,-0.36027,0.00024,19.61498]
[1776522180125,30.18,76047.46,0.5,-0.36027,0.00024,19.61498]
[1776522180160,30.18,76049.26,0.5,-0.35985,0.00024,19.60751]
[1776522180428,30.18,76049.26,0.5,-0.35985,0.00024,19.60751]
[1776522181281,30.18,76049.26,0.5,-0.35985,0.00024,19.60751]
[1776522181309,30.18,76049.26,0.5,-0.35985,0.00024,19.60751]
[1776522181487,30.18,76046.97,0.5,-0.3604,0.00024,19.61715]
[1776522186229,30.2,76044.99,0.5,-0.36095,0.00024,19.62694]
[1776522186331,30.2,76044.99,0.5,-0.36095,0.00024,19.62694]
[1776522186625,30.2,76044.99,0.5,-0.36095,0.00024,19.62694]
[1776522186729,30.2,76044.99,0.5,-0.36095,0.00024,19.62694]
[1776522186737,30.2,76033.99,0.5,-0.36356,0.00024,19.67231]
[1776522188102,30.2,76033.99,0.5,-0.36356,0.00024,19.67231]
[1776522188153,30.2,76033.99,0.5,-0.36356,0.00024,19.67231]
[1776522188166,30.2,76033.99,0.5,-0.36356,0.00024,19.67231]
[1776522188457,30.2,76033.99,0.5,-0.36356,0.00024,19.67231]
[1776522188512,30.2,76033.99,0.5,-0.36356,0.00024,19.67231]
[1776522188561,30.2,76020.75,0.5,-0.3667,0.00024,19.7257]
[1776522190544,30.2,76020.75,0.5,-0.3667,0.00024,19.7257]
[1776522190556,30.2,76020.75,0.5,-0.3667,0.00024,19.7257]
[1776522191143,30.2,76010.47,0.5,-0.36915,0.00024,19.76638]
[1776522191613,30.2,76010.47,0.5,-0.36915,0.00024,19.76638]
[1776522191674,30.2,76010.47,0.5,-0.36915,0.00024,19.76638]
[1776522191714,30.2,76004.74,0.5,-0.37052,0.00024,19.7887]
[1776522192957,30.2,76004.74,0.5,-0.37052,0.00024,19.7887]
[1776522193015,30.2,76004.74,0.5,-0.37052,0.00024,19.7887]
[1776522193063,30.2,75997.53,0.5,-0.37224,0.00024,19.81645]
[1776522194554,30.2,75998.8,0.5,-0.37194,0.00024,19.81164]
[1776522194566,30.2,75998.8,0.5,-0.37194,0.00024,19.81164]
[1776522195032,30.21,75999.46,0.5,-0.37179,0.00024,19.80916]
[1776522195365,30.21,75999.46,0.5,-0.37179,0.00024,19.80916]
[1776522195593,30.21,75999.46,0.5,-0.37179,0.00024,19.80916]
[1776522195607,30.21,75999.46,0.5,-0.37179,0.00024,19.80916]
[1776522195644,30.21,75999.46,0.5,-0.37179,0.00024,19.80916]
[1776522195747,30.21,76000.74,0.5,-0.37149,0.00024,19.80429]
[1776522200593,30.21,76007.78,0.5,-0.36982,0.00024,19.77733]
[1776522201630,30.21,76007.78,0.5,-0.36982,0.00024,19.77733]
[1776522201673,30.21,76007.78,0.5,-0.36982,0.00024,19.77733]
[1776522201912,30.21,76010.96,0.5,-0.36907,0.00024,19.76499]
[1776522203468,30.21,76010.96,0.5,-0.36907,0.00024,19.76506]
[1776522203530,30.21,76010.96,0.5,-0.36907,0.00024,19.76506]
[1776522204105,30.21,76009.77,0.5,-0.36936,0.00024,19.76979]
[1776522209636,30.22,76008.35,0.5,-0.36972,0.00024,19.77575]
[1776522214671,30.22,76004.2,0.5,-0.3707,0.00024,19.78773]
[1776522219706,30.23,76002.14,0.5,-0.37121,0.00024,19.79602]
[1776522222913,30.23,76000.69,0.5,-0.37157,0.00024,19.8017]
[1776522222976,30.23,76000.69,0.5,-0.37157,0.00024,19.8017]
[1776522223080,30.23,75997.62,0.5,-0.3723,0.00024,19.81349]
[1776522224741,30.23,75990.83,0.5,-0.37393,0.00024,19.83932]
[1776522227020,30.23,75997.94,0.5,-0.37223,0.00024,19.8124]
[1776522232801,30.24,76000.0,0.5,-0.37176,0.00024,19.80477]
[1776522236090,30.24,75999.74,0.5,-0.37182,0.00024,19.80585]
[1776522236163,30.24,75999.74,0.5,-0.37182,0.00024,19.80585]
[1776522236116,30.24,75999.64,0.5,-0.37185,0.00024,19.80628]
[1776522241860,30.24,75998.9,0.5,-0.37204,0.00024,19.80937]
[1776522243554,30.24,76000.68,0.5,-0.37162,0.00024,19.80259]
[1776522243608,30.24,76000.68,0.5,-0.37162,0.00024,19.80259]
[1776522243875,30.24,76000.85,0.5,-0.37158,0.00024,19.80199]
[1776522248909,30.25,76002.73,0.5,-0.37115,0.00024,19.795]
[1776522249384,30.25,76002.73,0.5,-0.37115,0.00024,19.795]
[1776522249425,30.25,76002.73,0.5,-0.37115,0.00024,19.795]
[1776522249916,30.25,76006.89,0.5,-0.37016,0.00024,19.77898]
[1776522254981,30.25,76010.14,0.5,-0.3694,0.00024,19.7666]
[1776522255005,30.25,76016.16,0.5,-0.36796,0.00024,19.74296]
[1776522259611,30.25,76016.54,0.5,-0.36788,0.00024,19.7416]
[1776522259655,30.25,76016.54,0.5,-0.36788,0.00024,19.7416]
[1776522259988,30.25,76016.72,0.5,-0.36784,0.00024,19.74093]
[1776522264287,30.26,76017.88,0.5,-0.36757,0.00024,19.73651]
[1776522268053,30.26,76011.21,0.5,-0.36917,0.00024,19.76287]
[1776522271070,30.26,76018.13,0.5,-0.36751,0.00024,19.73143]
[1776522276105,30.26,76019.88,0.5,-0.3671,0.00024,19.72474]
[1776522281139,30.27,76019.69,0.5,-0.36716,0.00024,19.72576]
[1776522287218,30.27,76020.18,0.5,-0.36706,0.00024,19.72396]
[1776522293226,30.28,76023.46,0.5,-0.3663,0.00024,19.71138]
[1776522298260,30.28,76031.39,0.5,-0.36444,0.00024,19.67977]
[1776522298565,30.28,76031.39,0.5,-0.36444,0.00024,19.67977]
[1776522298625,30.28,76031.39,0.5,-0.36444,0.00024,19.67977]
[1776522299267,30.28,76032.78,0.5,-0.36411,0.00024,19.67415]
[1776522304302,30.28,76031.83,0.5,-0.36433,0.00024,19.67801]
[1776522309564,30.28,76030.92,0.5,-0.36455,0.00024,19.68172]
[1776522309642,30.28,76030.92,0.5,-0.36455,0.00024,19.68172]
[1776522309693,30.28,76031.68,0.5,-0.36437,0.00024,19.67866]
[1776522311185,30.28,76031.68,0.5,-0.36437,0.00024,19.67866]
[1776522311226,30.28,76031.68,0.5,-0.36437,0.00024,19.67866]
[1776522311219,30.28,76021.98,0.5,-0.36667,0.00024,19.71764]
[1776522312195,30.28,76021.98,0.5,-0.36667,0.00024,19.71764]
[1776522312227,30.28,76021.98,0.5,-0.36667,0.00024,19.71764]
[1776522312202,30.28,76029.08,0.5,-0.36499,0.00024,19.6893]
[1776522312712,30.28,76035.65,0.5,-0.36344,0.00024,19.6627]
[1776522313854,30.28,76035.65,0.5,-0.36344,0.00024,19.6627]
[1776522313866,30.28,76035.65,0.5,-0.36344,0.00024,19.6627]
[1776522314199,30.28,76035.71,0.5,-0.36343,0.00024,19.66248]
[1776522318906,30.28,76036.48,0.5,-0.36325,0.00024,19.6594]
[1776522319138,30.28,76037.0,0.5,-0.36312,0.00024,19.6573]
[1776522319944,30.28,76037.0,0.5,-0.36312,0.00024,19.6573]
[1776522320007,30.28,76037.0,0.5,-0.36312,0.00024,19.6573]
[1776522320108,30.28,76048.41,0.5,-0.36043,0.00024,19.61029]
[1776522321954,30.28,76048.41,0.5,-0.36043,0.00024,19.61029]
[1776522322165,30.28,76054.56,0.5,-0.35898,0.00024,19.58464]
[1776522323121,30.28,76054.56,0.5,-0.35898,0.00024,19.58464]
[1776522323216,30.28,76057.84,0.5,-0.35821,0.00024,19.57087]
[1776522323514,30.28,76057.84,0.5,-0.35821,0.00024,19.57087]
[1776522323564,30.28,76057.84,0.5,-0.35821,0.00024,19.57087]
[1776522324088,30.28,76057.84,0.5,-0.35821,0.00024,19.57087]
[1776522325841,30.29,76075.9,0.5,-0.35398,0.00023,19.49362]
[1776522326832,30.29,76075.9,0.5,-0.35398,0.00023,19.49362]
[1776522326869,30.29,76075.9,0.5,-0.35398,0.00023,19.49362]
[1776522326933,30.29,76079.33,0.5,-0.35318,0.00023,19.47874]
[1776522331036,30.29,76082.2,0.5,-0.35252,0.00023,19.46641]
[1776522334826,30.29,76084.77,0.5,-0.35191,0.00023,19.45105]
[1776522334868,30.29,76084.77,0.5,-0.35191,0.00023,19.45105]
[1776522335243,30.29,76084.77,0.5,-0.35191,0.00023,19.45105]
[1776522335215,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522335340,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522335349,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522335509,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522335687,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522335723,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522335853,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522335960,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522336082,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522336277,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522336295,30.29,76084.44,0.5,-0.35199,0.00023,19.4526]
[1776522336128,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522336363,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522336500,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522336576,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522336708,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522336756,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522336917,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522336996,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522337118,30.3,76102.3,0.5,-0.34783,0.00023,19.37307]
[1776522337141,30.3,76101.89,0.5,-0.34793,0.00023,19.37502]
[1776522339663,30.3,76099.85,0.5,-0.34841,0.00023,19.3843]
[1776522339664,30.3,76099.85,0.5,-0.34841,0.00023,19.3843]
[1776522339733,30.3,76099.85,0.5,-0.34841,0.00023,19.3843]
[1776522339955,30.3,76096.49,0.5,-0.3492,0.00023,19.39955]
[1776522340966,30.3,76096.49,0.5,-0.3492,0.00023,19.39955]
[1776522340985,30.3,76096.49,0.5,-0.3492,0.00023,19.39955]
[1776522341019,30.3,76096.49,0.5,-0.3492,0.00023,19.39955]
[1776522341171,30.3,76096.14,0.5,-0.34928,0.00023,19.40118]
[1776522342078,30.3,76096.14,0.5,-0.34928,0.00023,19.40118]
[1776522342091,30.3,76096.14,0.5,-0.34928,0.00023,19.40118]
[1776522342120,30.3,76096.14,0.5,-0.34928,0.00023,19.40118]
[1776522342161,30.3,76096.14,0.5,-0.34928,0.00023,19.40118]
[1776522342170,30.3,76095.3,0.5,-0.34948,0.00023,19.40501]
[1776522343363,30.3,76095.3,0.5,-0.34948,0.00023,19.40501]
[1776522343400,30.3,76095.3,0.5,-0.34948,0.00023,19.40501]
[1776522344149,30.3,76095.3,0.5,-0.34948,0.00023,19.40501]
[1776522344212,30.3,76095.3,0.5,-0.34948,0.00023,19.40501]
[1776522344287,30.3,76094.9,0.5,-0.34958,0.00023,19.40694]
[1776522344386,30.3,76094.9,0.5,-0.34958,0.00023,19.40694]
[1776522344588,30.3,76094.9,0.5,-0.34958,0.00023,19.40694]
[1776522344669,30.3,76094.9,0.5,-0.34958,0.00023,19.40694]
[1776522344681,30.3,76094.9,0.5,-0.34959,0.00023,19.40701]
[1776522346521,30.3,76094.9,0.5,-0.34959,0.00023,19.40701]
[1776522347249,30.3,76094.02,0.5,-0.3498,0.00023,19.41108]
[1776522354657,30.31,76089.89,0.5,-0.35079,0.00023,19.42993]
[1776522360699,30.32,76088.77,0.5,-0.35107,0.00023,19.43536]
[1776522364152,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522364417,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522364457,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522364459,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522364729,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522366203,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522366217,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522366312,30.32,76102.91,0.5,-0.34779,0.00023,19.37248]
[1776522366305,30.32,76118.3,0.5,-0.34423,0.00023,19.30248]
[1776522366362,30.32,76118.3,0.5,-0.34423,0.00023,19.30248]
[1776522367331,30.32,76117.93,0.5,-0.34433,0.00023,19.30433]
[1776522369796,30.33,76124.54,0.5,-0.34282,0.00023,19.27417]
[1776522375063,30.33,76125.65,0.5,-0.34259,0.00023,19.26966]
[1776522375762,30.34,76127.15,0.5,-0.34225,0.00023,19.26283]
[1776522375793,30.34,76127.15,0.5,-0.34225,0.00023,19.26283]
[1776522375834,30.34,76127.02,0.5,-0.34228,0.00023,19.26344]
[1776522380926,30.33,76122.93,0.5,-0.34322,0.00023,19.28228]
[1776522386011,30.33,76121.48,0.5,-0.34354,0.00023,19.28873]
[1776522391917,30.33,76120.82,0.5,-0.34365,0.00023,19.28695]
[1776522398236,30.32,76120.54,0.5,-0.3437,0.00023,19.28791]
[1776522403408,30.32,76120.08,0.5,-0.34379,0.00023,19.28981]
[1776522408090,30.32,76119.95,0.5,-0.34381,0.00023,19.29016]
[1776522413445,30.32,76122.66,0.5,-0.34317,0.00023,19.2773]
[1776522418379,30.31,76129.73,0.5,-0.34152,0.00023,19.24389]
[1776522424142,30.31,76127.28,0.5,-0.34207,0.00023,19.25501]
[1776522430183,30.3,76127.73,0.5,-0.34194,0.00023,19.25248]
[1776522435220,30.3,76133.22,0.5,-0.34066,0.00023,19.22632]
[1776522437233,30.3,76139.57,0.5,-0.33919,0.00023,19.19607]
[1776522443274,30.29,76140.45,0.5,-0.33896,0.00023,19.19146]
[1776522448953,30.29,76142.46,0.5,-0.33849,0.00023,19.18157]
[1776522449299,30.29,76142.46,0.5,-0.33849,0.00023,19.18157]
[1776522454358,30.29,76138.82,0.5,-0.33927,0.00023,19.19384]
[1776522454472,30.29,76138.82,0.5,-0.33927,0.00023,19.19384]
[1776522455409,30.28,76138.23,0.5,-0.3394,0.00023,19.19656]
[1776522462405,30.28,76138.04,0.5,-0.33943,0.00023,19.19715]
[1776522464518,30.28,76136.07,0.5,-0.33987,0.00023,19.20612]
[1776522464545,30.28,76135.6,0.5,-0.33998,0.00023,19.20835]
[1776522469535,30.28,76133.6,0.5,-0.34043,0.00023,19.21755]
[1776522469630,30.28,76133.6,0.5,-0.34043,0.00023,19.21755]
[1776522469631,30.27,76133.4,0.5,-0.34047,0.00023,19.21843]
[1776522471514,30.27,76141.49,0.5,-0.33859,0.00023,19.1798]
[1776522474609,30.27,76141.35,0.5,-0.33862,0.00023,19.18032]
[1776522474653,30.27,76141.35,0.5,-0.33862,0.00023,19.18032]
[1776522474754,30.27,76141.77,0.5,-0.33852,0.00023,19.17823]
[1776522480576,30.27,76147.78,0.5,-0.33711,0.00023,19.14892]
[1776522486028,30.26,76150.54,0.5,-0.33647,0.00023,19.13533]
[1776522490027,30.26,76153.62,0.5,-0.33575,0.00023,19.12022]
[1776522490123,30.26,76153.32,0.5,-0.33582,0.00023,19.12165]
[1776522493236,30.26,76152.44,0.5,-0.33602,0.00023,19.12586]
[1776522493292,30.26,76152.44,0.5,-0.33602,0.00023,19.12586]
[1776522498944,30.26,76152.22,0.5,-0.33606,0.00023,19.12673]
[1776522505149,30.26,76152.03,0.5,-0.3361,0.00023,19.12756]
[1776522509053,30.26,76153.43,0.5,-0.33577,0.00023,19.12065]
[1776522509139,30.26,76153.43,0.5,-0.33577,0.00023,19.12065]
[1776522510788,30.26,76147.66,0.5,-0.3371,0.00023,19.14849]
[1776522515824,30.25,76147.92,0.5,-0.33699,0.00023,19.14243]
[1776522520857,30.25,76147.94,0.5,-0.33698,0.00023,19.1421]
[1776522525893,30.25,76147.04,0.5,-0.33717,0.00023,19.14621]
[1776522530932,30.25,76147.49,0.5,-0.33706,0.00023,19.14379]
[1776522535963,30.25,76150.03,0.5,-0.33646,0.00023,19.1313]
[1776522540998,30.24,76153.27,0.5,-0.33571,0.00023,19.11546]
[1776522546034,30.24,76150.87,0.5,-0.33626,0.00023,19.1269]
[1776522552075,30.24,76150.22,0.5,-0.33639,0.00023,19.12977]
[1776522558119,30.24,76148.76,0.5,-0.33672,0.00023,19.13657]
[1776522563153,30.23,76148.6,0.5,-0.33674,0.00023,19.13709]
[1776522568189,30.23,76148.71,0.5,-0.33671,0.00023,19.1363]
[1776522573223,30.23,76151.2,0.5,-0.33609,0.00023,19.11952]
[1776522578258,30.23,76149.51,0.5,-0.33647,0.00023,19.12751]
[1776522583293,30.23,76147.88,0.5,-0.33684,0.00023,19.13516]
[1776522588329,30.22,76149.87,0.5,-0.33637,0.00023,19.12529]
[1776522594371,30.22,76149.66,0.5,-0.33641,0.00023,19.12608]
[1776522599405,30.22,76149.3,0.5,-0.33648,0.00023,19.12762]
[1776522605447,30.22,76148.99,0.5,-0.33654,0.00023,19.12888]
[1776522612497,30.22,76151.82,0.5,-0.33588,0.00023,19.1149]
[1776522617532,30.21,76152.02,0.5,-0.33582,0.00023,19.11377]
[1776522622568,30.21,76153.43,0.5,-0.33549,0.00023,19.10679]
[1776522623322,30.21,76153.43,0.5,-0.33549,0.00023,19.10679]
[1776522623422,30.21,76153.32,0.5,-0.33552,0.00023,19.1073]
[1776522628610,30.21,76153.3,0.5,-0.33552,0.00023,19.1073]
[1776522633976,30.21,76152.96,0.5,-0.33556,0.00023,19.10439]
[1776522635408,30.21,76153.59,0.5,-0.33542,0.00023,19.10129]
[1776522635418,30.21,76155.98,0.5,-0.33487,0.00023,19.0896]
[1776522640697,30.21,76160.66,0.5,-0.33379,0.00023,19.06663]
[1776522644645,30.21,76160.76,0.5,-0.33377,0.00023,19.06614]
[1776522644697,30.21,76160.76,0.5,-0.33377,0.00023,19.06614]
[1776522645704,30.21,76161.03,0.5,-0.33371,0.00023,19.0648]
[1776522645728,30.21,76161.03,0.5,-0.33371,0.00023,19.0648]
[1776522646312,30.21,76161.2,0.5,-0.33367,0.00023,19.06395]
[1776522648993,30.21,76161.66,0.5,-0.33356,0.00023,19.06166]
[1776522649072,30.21,76161.66,0.5,-0.33356,0.00023,19.06166]
[1776522649795,30.21,76166.24,0.5,-0.33251,0.00023,19.039]
[1776522656390,30.21,76170.08,0.5,-0.33163,0.00023,19.01998]
[1776522662852,30.21,76171.44,0.5,-0.33132,0.00023,19.01325]
[1776522667886,30.21,76172.74,0.5,-0.33102,0.00023,19.00679]
[1776522674938,30.21,76172.74,0.5,-0.33102,0.00023,19.00683]
[1776522679998,30.21,76167.95,0.5,-0.33212,0.00023,19.03055]
[1776522685052,30.21,76167.83,0.5,-0.33213,0.00023,19.03083]
[1776522690078,30.2,76168.57,0.5,-0.33195,0.00023,19.02683]
[1776522694546,30.2,76179.78,0.5,-0.32934,0.00023,18.96589]
[1776522700353,30.2,76179.17,0.5,-0.32947,0.00023,18.96884]
[1776522706153,30.2,76180.29,0.5,-0.32921,0.00023,18.96304]
[1776522711254,30.2,76180.28,0.5,-0.32921,0.00023,18.96297]
[1776522716362,30.2,76177.1,0.5,-0.32993,0.00023,18.97885]
[1776522720809,30.2,76184.62,0.5,-0.3282,0.00023,18.94067]
[1776522725175,30.19,76184.06,0.5,-0.32832,0.00023,18.94326]
[1776522725297,30.19,76184.06,0.5,-0.32832,0.00023,18.94326]
[1776522725383,30.19,76188.44,0.5,-0.32731,0.00023,18.92092]
[1776522726108,30.19,76188.44,0.5,-0.32731,0.00023,18.92092]
[1776522728522,30.19,76192.05,0.5,-0.32649,0.00023,18.90233]
[1776522728565,30.19,76192.8,0.5,-0.32631,0.00023,18.89843]
[1776522728857,30.19,76192.8,0.5,-0.32631,0.00023,18.89843]
[1776522728926,30.19,76192.8,0.5,-0.32631,0.00023,18.89843]
[1776522730658,30.19,76201.08,0.5,-0.32442,0.00023,18.85564]
[1776522737637,30.19,76203.55,0.5,-0.32385,0.00023,18.84257]
[1776522744778,30.19,76207.11,0.5,-0.32303,0.00023,18.82367]
[1776522750714,30.18,76208.33,0.5,-0.32273,0.00023,18.8169]
[1776522755728,30.18,76206.71,0.5,-0.32306,0.00023,18.82056]
[1776522758426,30.18,76205.34,0.5,-0.32336,0.00023,18.82747]
[1776522758655,30.18,76209.9,0.5,-0.32232,0.00023,18.80357]
[1776522761406,30.18,76210.47,0.5,-0.32219,0.00023,18.80044]
[1776522761462,30.18,76210.47,0.5,-0.32219,0.00023,18.80044]
[1776522761665,30.18,76210.47,0.5,-0.32219,0.00023,18.80044]
[1776522768588,30.17,76211.06,0.5,-0.32203,0.00023,18.7968]
[1776522773623,30.17,76207.71,0.5,-0.32278,0.00023,18.81396]
[1776522779323,30.17,76204.16,0.5,-0.32357,0.00023,18.83214]
[1776522781998,30.16,76204.01,0.5,-0.32359,0.00023,18.83258]
[1776522786072,30.16,76202.63,0.5,-0.32389,0.00023,18.83944]
[1776522786078,30.16,76202.63,0.5,-0.32389,0.00023,18.83944]
[1776522786716,30.16,76204.38,0.5,-0.32349,0.00023,18.83026]
[1776522791750,30.16,76204.48,0.5,-0.32345,0.00023,18.82936]
[1776522796785,30.15,76200.35,0.5,-0.32437,0.00023,18.85044]
[1776522801823,30.15,76199.78,0.5,-0.32448,0.00023,18.85293]
[1776522806856,30.15,76201.19,0.5,-0.32414,0.00023,18.84515]
[1776522810877,30.15,76200.99,0.5,-0.32417,0.00023,18.84591]
[1776522810945,30.15,76200.99,0.5,-0.32417,0.00023,18.84591]
[1776522816107,30.14,76199.9,0.5,-0.32437,0.00023,18.8465]
[1776522822972,30.14,76202.27,0.5,-0.32381,0.00023,18.8337]
[1776522824663,30.14,76202.27,0.5,-0.32381,0.00023,18.8337]
[1776522824709,30.14,76202.27,0.5,-0.32381,0.00023,18.8337]
[1776522825151,30.14,76202.44,0.5,-0.32377,0.00023,18.83269]
[1776522825358,30.14,76202.44,0.5,-0.32377,0.00023,18.83269]
[1776522825543,30.14,76202.44,0.5,-0.32377,0.00023,18.83269]
[1776522825662,30.14,76202.44,0.5,-0.32377,0.00023,18.83269]
[1776522825759,30.14,76202.44,0.5,-0.32377,0.00023,18.83269]
[1776522825757,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522825889,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522825972,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522826094,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522826128,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522826186,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522826220,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522826253,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522826319,30.14,76187.72,0.5,-0.32712,0.00023,18.90864]
[1776522826322,30.14,76176.06,0.5,-0.32979,0.00023,18.96787]
[1776522828073,30.13,76176.06,0.5,-0.32979,0.00023,18.96772]
[1776522828256,30.13,76177.94,0.5,-0.32935,0.00023,18.95806]
[1776522833412,30.13,76177.62,0.5,-0.3294,0.00023,18.95922]
[1776522839086,30.13,76178.04,0.5,-0.32929,0.00023,18.95668]
[1776522843114,30.12,76184.76,0.5,-0.32774,0.00023,18.92231]
[1776522845093,30.12,76186.7,0.5,-0.32729,0.00023,18.91225]
[1776522845786,30.12,76193.02,0.5,-0.32584,0.00023,18.87971]
[1776522846099,30.12,76193.02,0.5,-0.32584,0.00023,18.87971]
[1776522846146,30.12,76193.02,0.5,-0.32584,0.00023,18.87971]
[1776522847139,30.12,76197.55,0.5,-0.3248,0.00023,18.85623]
[1776522850351,30.12,76199.69,0.5,-0.32431,0.00023,18.84501]
[1776522850446,30.12,76194.63,0.5,-0.32546,0.00023,18.87109]
[1776522857353,30.12,76194.88,0.5,-0.32539,0.00023,18.86943]
[1776522863273,30.11,76201.5,0.5,-0.32385,0.00023,18.83438]
[1776522868287,30.11,76207.62,0.5,-0.32243,0.00023,18.80177]
[1776522868393,30.11,76207.62,0.5,-0.32243,0.00023,18.80177]
[1776522868486,30.1,76210.42,0.5,-0.32179,0.00023,18.78692]
[1776522873488,30.1,76215.45,0.5,-0.32059,0.00023,18.75522]
[1776522876951,30.1,76208.67,0.5,-0.32211,0.00023,18.7905]
[1776522882862,30.09,76212.09,0.5,-0.3213,0.00023,18.77186]
[1776522888543,30.08,76213.27,0.5,-0.321,0.00023,18.76476]
[1776522888607,30.08,76213.27,0.5,-0.321,0.00023,18.76476]
[1776522893756,30.08,76216.4,0.5,-0.32026,0.00023,18.74745]
[1776522893769,30.08,76216.4,0.5,-0.32026,0.00023,18.74745]
[1776522893834,30.08,76216.4,0.5,-0.32026,0.00023,18.74745]
[1776522893792,30.08,76219.6,0.5,-0.31953,0.00023,18.73027]
[1776522895486,30.07,76226.35,0.5,-0.31798,0.00023,18.69374]
[1776522896035,30.07,76226.35,0.5,-0.31798,0.00023,18.69374]
[1776522896285,30.07,76226.35,0.5,-0.31798,0.00023,18.69374]
[1776522901419,30.07,76225.1,0.5,-0.31823,0.00023,18.69956]
[1776522901606,30.07,76225.1,0.5,-0.31823,0.00023,18.69956]
[1776522903546,30.06,76236.77,0.5,-0.31556,0.00023,18.63591]
[1776522906835,30.06,76235.57,0.5,-0.31582,0.00023,18.64215]
[1776522906899,30.06,76234.18,0.5,-0.31613,0.00023,18.64954]
[1776522907015,30.06,76234.18,0.5,-0.31613,0.00023,18.64954]
[1776522907587,30.06,76234.18,0.5,-0.31613,0.00023,18.64954]
[1776522907644,30.06,76234.18,0.5,-0.31613,0.00023,18.64954]
[1776522909086,30.06,76242.09,0.5,-0.31434,0.00023,18.60615]
[1776522916712,30.05,76236.71,0.5,-0.31551,0.00023,18.63455]
[1776522921928,30.04,76236.11,0.5,-0.3156,0.00023,18.63658]
[1776522927929,30.03,76240.22,0.5,-0.31464,0.00023,18.61329]
[1776522933382,30.03,76241.51,0.5,-0.31428,0.00023,18.60076]
[1776522939003,30.02,76243.08,0.5,-0.3139,0.00023,18.59162]
[1776522939036,30.02,76243.08,0.5,-0.3139,0.00023,18.59162]
[1776522940850,30.02,76242.54,0.5,-0.31402,0.00023,18.59446]
[1776522946871,30.02,76239.83,0.5,-0.3146,0.00023,18.60857]
[1776522950897,30.02,76237.68,0.5,-0.31507,0.00023,18.61994]
[1776522955909,30.01,76243.07,0.5,-0.31382,0.00023,18.58963]
[1776522960949,30.01,76243.29,0.5,-0.31376,0.00023,18.58803]
[1776522965981,30.0,76241.6,0.5,-0.31413,0.00023,18.59698]
[1776522967203,30.0,76241.6,0.5,-0.31413,0.00023,18.59698]
[1776522967284,30.0,76242.18,0.5,-0.31399,0.00023,18.59374]
[1776522970738,30.0,76244.13,0.5,-0.31355,0.00023,18.58289]
[1776522970797,30.0,76244.13,0.5,-0.31355,0.00023,18.58289]
[1776522970838,30.0,76252.61,0.5,-0.31163,0.00022,18.53593]
[1776522971532,30.0,76252.61,0.5,-0.31163,0.00022,18.53593]
[1776522973109,30.0,76254.2,0.5,-0.31127,0.00022,18.52706]
[1776522973119,30.0,76254.2,0.5,-0.31127,0.00022,18.52706]
[1776522973261,30.0,76254.2,0.5,-0.31127,0.00022,18.52706]
[1776522973322,30.0,76254.54,0.5,-0.3112,0.00022,18.52513]
[1776522979923,30.0,76254.77,0.5,-0.31114,0.00022,18.52367]
[1776522983186,30.0,76256.51,0.5,-0.31074,0.00022,18.51384]
[1776522983378,30.0,76256.51,0.5,-0.31074,0.00022,18.51384]
[1776522983887,30.0,76256.44,0.5,-0.31075,0.00022,18.51415]
[1776522984854,30.0,76256.44,0.5,-0.31075,0.00022,18.51415]
[1776522984893,30.0,76255.9,0.5,-0.31087,0.00022,18.51712]
[1776522985002,30.0,76255.9,0.5,-0.31087,0.00022,18.51712]
[1776522987550,30.0,76257.86,0.5,-0.31043,0.00022,18.50616]
[1776522989982,30.0,76261.24,0.5,-0.30967,0.00022,18.48722]
[1776522991690,30.0,76263.84,0.5,-0.30909,0.00022,18.4726]
[1776522991790,30.0,76263.84,0.5,-0.30909,0.00022,18.4726]
[1776522991834,30.0,76263.84,0.5,-0.30909,0.00022,18.4726]
[1776522991879,30.0,76263.84,0.5,-0.30909,0.00022,18.4726]
[1776522991933,30.0,76262.24,0.5,-0.30941,0.00022,18.47694]
[1776522992030,30.0,76262.24,0.5,-0.30941,0.00022,18.47694]
[1776522992090,30.0,76262.24,0.5,-0.30941,0.00022,18.47694]
[1776522992302,30.0,76262.24,0.5,-0.30941,0.00022,18.47694]
[1776522992948,30.0,76262.24,0.5,-0.30941,0.00022,18.47694]
[1776522992978,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993124,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993150,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993160,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993222,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993251,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993440,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993610,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522993724,30.0,76262.24,0.5,-0.30941,0.00022,18.47691]
[1776522994256,30.0,76262.16,0.5,-0.30943,0.00022,18.47733]
[1776522994281,30.0,76262.16,0.5,-0.30943,0.00022,18.47733]
[1776522995175,30.0,76264.32,0.5,-0.30894,0.00022,18.46519]
[1776522995183,30.0,76264.32,0.5,-0.30894,0.00022,18.46519]
[1776522995972,30.0,76264.32,0.5,-0.30894,0.00022,18.46519]
[1776522996001,30.0,76263.71,0.5,-0.30908,0.00022,18.46859]
[1776522996072,30.0,76263.71,0.5,-0.30908,0.00022,18.46859]
[1776522996991,30.0,76263.71,0.5,-0.30908,0.00022,18.46859]
[1776522996241,30.0,76256.41,0.5,-0.31071,0.00022,18.50941]
[1776522997028,30.0,76256.41,0.5,-0.31071,0.00022,18.50941]
[1776522997749,30.0,76256.41,0.5,-0.31071,0.00022,18.50941]
[1776522997758,30.0,76256.41,0.5,-0.31071,0.00022,18.50941]
[1776522997893,30.0,76252.25,0.5,-0.31165,0.00022,18.53248]
[1776523003240,29.99,76250.56,0.5,-0.31202,0.00023,18.54163]
[1776523004502,29.99,76250.56,0.5,-0.31202,0.00023,18.54163]
[1776523004579,29.99,76250.56,0.5,-0.31202,0.00023,18.54163]
[1776523004651,29.99,76250.58,0.5,-0.31201,0.00023,18.54144]
[1776523010167,29.99,76251.97,0.5,-0.31169,0.00022,18.53364]
[1776523016331,29.99,76251.35,0.5,-0.31183,0.00023,18.53686]
[1776523021376,29.99,76251.43,0.5,-0.31181,0.00023,18.53634]
[1776523024392,29.99,76241.62,0.5,-0.31401,0.00023,18.59033]
[1776523029422,29.99,76244.82,0.5,-0.31328,0.00023,18.57239]
[1776523034339,29.99,76243.15,0.5,-0.31365,0.00023,18.5814]
[1776523034537,29.99,76243.15,0.5,-0.31365,0.00023,18.5814]
[1776523034801,29.99,76243.15,0.5,-0.31365,0.00023,18.5814]
[1776523034914,29.99,76243.15,0.5,-0.31365,0.00023,18.5814]
[1776523035002,29.99,76235.49,0.5,-0.31537,0.00023,18.62331]
[1776523035447,29.99,76235.49,0.5,-0.31537,0.00023,18.62331]
[1776523035582,29.99,76235.49,0.5,-0.31537,0.00023,18.62331]
[1776523035718,29.99,76235.49,0.5,-0.31537,0.00023,18.62331]
[1776523035779,29.99,76235.49,0.5,-0.31537,0.00023,18.62331]
[1776523035870,29.99,76235.49,0.5,-0.31537,0.00023,18.62331]
[1776523035999,29.99,76235.49,0.5,-0.31537,0.00023,18.62331]
[1776523036033,29.99,76221.29,0.5,-0.31859,0.00023,18.70015]
[1776523037272,29.99,76221.29,0.5,-0.31859,0.00023,18.70008]
[1776523037472,29.99,76219.56,0.5,-0.31898,0.00023,18.70929]
[1776523038963,29.99,76219.56,0.5,-0.31898,0.00023,18.70929]
[1776523039004,29.99,76219.56,0.5,-0.31898,0.00023,18.70929]
[1776523039016,29.98,76221.63,0.5,-0.31851,0.00023,18.69811]
[1776523042148,29.98,76220.21,0.5,-0.31882,0.00023,18.70552]
[1776523042211,29.98,76220.21,0.5,-0.31882,0.00023,18.70552]
[1776523042772,29.98,76217.55,0.5,-0.31942,0.00023,18.71969]
[1776523048888,29.98,76216.76,0.5,-0.31958,0.00023,18.72343]
[1776523053147,29.98,76217.83,0.5,-0.31929,0.00023,18.71264]
[1776523053491,29.98,76217.83,0.5,-0.31929,0.00023,18.71264]
[1776523055780,29.97,76220.23,0.5,-0.31873,0.00023,18.69956]
[1776523055785,29.97,76220.23,0.5,-0.31873,0.00023,18.69956]
[1776523055859,29.97,76225.79,0.5,-0.31747,0.00023,18.66951]
[1776523056629,29.97,76225.79,0.5,-0.31747,0.00023,18.66951]
[1776523056699,29.97,76226.09,0.5,-0.31739,0.00023,18.6678]
[1776523058710,29.97,76232.42,0.5,-0.31595,0.00023,18.63324]
[1776523060654,29.97,76238.69,0.5,-0.31452,0.00023,18.59877]
[1776523061537,29.97,76238.69,0.5,-0.31452,0.00023,18.59877]
[1776523061608,29.97,76238.69,0.5,-0.31452,0.00023,18.59877]
[1776523062808,29.97,76238.86,0.5,-0.31448,0.00023,18.59775]
[1776523062909,29.97,76240.27,0.5,-0.31416,0.00023,18.58993]
[1776523066886,29.97,76241.81,0.5,-0.3138,0.00023,18.58123]
[1776523066896,29.97,76241.22,0.5,-0.31393,0.00023,18.5844]
[1776523071286,29.96,76242.07,0.5,-0.31372,0.00023,18.57942]
[1776523071725,29.96,76243.44,0.5,-0.31341,0.00023,18.57181]
[1776523072416,29.96,76243.44,0.5,-0.31341,0.00023,18.57181]
[1776523072476,29.96,76243.44,0.5,-0.31341,0.00023,18.57181]
[1776523072989,29.96,76243.44,0.5,-0.31341,0.00023,18.57181]
[1776523078774,29.96,76247.47,0.5,-0.31249,0.00023,18.5492]
[1776523083810,29.96,76244.87,0.5,-0.31307,0.00023,18.56337]
[1776523088845,29.96,76243.66,0.5,-0.31333,0.00023,18.56984]
[1776523089852,29.96,76250.33,0.5,-0.31183,0.00023,18.53291]
[1776523090909,29.96,76250.33,0.5,-0.31183,0.00023,18.53291]
[1776523096259,29.95,76249.21,0.5,-0.31207,0.00023,18.53883]
[1776523096321,29.95,76249.21,0.5,-0.31207,0.00023,18.53883]
[1776523096391,29.95,76249.21,0.5,-0.31207,0.00023,18.53883]
[1776523097910,29.95,76235.51,0.5,-0.31516,0.00023,18.61417]
[1776523099978,29.95,76234.55,0.5,-0.31538,0.00023,18.61935]
[1776523100063,29.95,76234.63,0.5,-0.31535,0.00023,18.61884]
[1776523105535,29.95,76230.9,0.5,-0.31619,0.00023,18.63882]
[1776523111702,29.95,76233.82,0.5,-0.31551,0.00023,18.62253]
[1776523112013,29.95,76234.34,0.5,-0.31535,0.00023,18.61497]
[1776523115029,29.95,76241.47,0.5,-0.31373,0.00023,18.57571]
[1776523120065,29.94,76241.68,0.5,-0.31368,0.00023,18.5744]
[1776523121799,29.94,76241.55,0.5,-0.31371,0.00023,18.57508]
[1776523122078,29.94,76240.84,0.5,-0.31387,0.00023,18.57896]
[1776523127115,29.94,76239.7,0.5,-0.31412,0.00023,18.58505]
[1776523128036,29.94,76239.7,0.5,-0.31412,0.00023,18.58505]
[1776523133405,29.94,76234.6,0.5,-0.31526,0.00023,18.61272]
[1776523139199,29.94,76236.18,0.5,-0.31489,0.00023,18.60373]
[1776523148225,29.94,76236.56,0.5,-0.31479,0.00023,18.60143]
[1776523153603,29.93,76237.55,0.5,-0.31455,0.00023,18.59554]
[1776523154499,29.93,76237.55,0.5,-0.31455,0.00023,18.59545]
[1776523158332,29.93,76247.05,0.5,-0.3124,0.00023,18.54296]
[1776523163346,29.93,76251.21,0.5,-0.31146,0.00023,18.51982]
[1776523163388,29.93,76251.21,0.5,-0.31146,0.00023,18.51982]
[1776523163615,29.93,76251.02,0.5,-0.3115,0.00023,18.52089]
[1776523168848,29.93,76249.69,0.5,-0.3118,0.00023,18.52829]
[1776523174126,29.93,76250.15,0.5,-0.31166,0.00023,18.52114]
[1776523174384,29.93,76248.94,0.5,-0.31193,0.00023,18.52786]
[1776523178455,29.93,76250.01,0.5,-0.31169,0.00023,18.52191]
[1776523178480,29.93,76250.94,0.5,-0.31148,0.00023,18.51674]
[1776523182785,29.93,76254.12,0.5,-0.31077,0.00023,18.49908]
[1776523185799,29.93,76254.93,0.5,-0.31059,0.00023,18.49461]
[1776523191563,29.93,76252.86,0.5,-0.31106,0.00023,18.50621]
[1776523196598,29.93,76252.28,0.5,-0.31119,0.00023,18.5094]
[1776523198298,29.93,76252.51,0.5,-0.31113,0.00023,18.50811]
[1776523198585,29.93,76252.51,0.5,-0.31113,0.00023,18.50811]
[1776523198686,29.93,76252.51,0.5,-0.31113,0.00023,18.50811]
[1776523198857,29.93,76252.51,0.5,-0.31113,0.00023,18.50811]
[1776523199047,29.93,76263.52,0.5,-0.30866,0.00022,18.4464]
[1776523199677,29.93,76263.52,0.5,-0.30866,0.00022,18.4464]
[1776523199883,29.93,76263.52,0.5,-0.30866,0.00022,18.4464]
[1776523200094,29.93,76263.52,0.5,-0.30866,0.00022,18.4464]
[1776523200181,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523200352,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523200533,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523200544,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523200734,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523200756,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523200760,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523201180,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523201221,29.93,76264.43,0.5,-0.30845,0.00022,18.44127]
[1776523201017,29.93,76262.07,0.5,-0.30899,0.00022,18.45466]
[1776523202177,29.93,76262.07,0.5,-0.30899,0.00022,18.45466]
[1776523202184,29.93,76261.53,0.5,-0.30911,0.00022,18.4577]
[1776523202239,29.93,76261.53,0.5,-0.30911,0.00022,18.4577]
[1776523203793,29.93,76261.53,0.5,-0.30912,0.00022,18.45794]
[1776523203805,29.93,76261.53,0.5,-0.30912,0.00022,18.45794]
[1776523203808,29.93,76261.53,0.5,-0.30912,0.00022,18.45794]
[1776523203829,29.93,76261.53,0.5,-0.30912,0.00022,18.45794]
[1776523204166,29.93,76261.53,0.5,-0.30912,0.00022,18.45794]
[1776523203909,29.94,76260.54,0.5,-0.30934,0.00022,18.46362]
[1776523204325,29.94,76260.54,0.5,-0.30934,0.00022,18.46362]
[1776523204354,29.94,76260.54,0.5,-0.30934,0.00022,18.46362]
[1776523204461,29.94,76260.54,0.5,-0.30934,0.00022,18.46362]
[1776523204543,29.94,76260.54,0.5,-0.30934,0.00022,18.46362]
[1776523204667,29.94,76260.54,0.5,-0.30934,0.00022,18.46362]
[1776523204951,29.94,76260.54,0.5,-0.30934,0.00022,18.46362]
[1776523205169,29.94,76276.84,0.5,-0.30569,0.00022,18.3714]
[1776523205430,29.94,76276.84,0.5,-0.30569,0.00022,18.3714]
[1776523205664,29.94,76276.84,0.5,-0.3057,0.00022,18.3715]
[1776523206672,29.94,76287.59,0.5,-0.3033,0.00022,18.30993]
[1776523207254,29.94,76287.59,0.5,-0.3033,0.00022,18.30993]
[1776523208812,29.94,76289.92,0.5,-0.30279,0.00022,18.29665]
[1776523208828,29.94,76289.92,0.5,-0.30279,0.00022,18.29665]
[1776523209103,29.94,76287.6,0.5,-0.30331,0.00022,18.31023]
[1776523210050,29.94,76287.6,0.5,-0.30331,0.00022,18.31023]
[1776523210060,29.94,76287.6,0.5,-0.30331,0.00022,18.31023]
[1776523210126,29.94,76287.6,0.5,-0.30331,0.00022,18.31023]
[1776523210228,29.94,76283.65,0.5,-0.30421,0.00022,18.33332]
[1776523211106,29.94,76283.65,0.5,-0.30421,0.00022,18.33332]
[1776523211120,29.94,76283.65,0.5,-0.30421,0.00022,18.33332]
[1776523211146,29.94,76283.65,0.5,-0.30421,0.00022,18.33332]
[1776523211221,29.94,76282.8,0.5,-0.3044,0.00022,18.33835]
[1776523212317,29.94,76282.22,0.5,-0.30453,0.00022,18.34168]
[1776523212352,29.94,76282.22,0.5,-0.30453,0.00022,18.34168]
[1776523212713,29.94,76282.22,0.5,-0.30454,0.00022,18.34183]
[1776523213431,29.94,76282.22,0.5,-0.30454,0.00022,18.34183]
[1776523213497,29.94,76282.22,0.5,-0.30454,0.00022,18.34183]
[1776523214038,29.95,76275.93,0.5,-0.30595,0.00022,18.37796]
[1776523214544,29.95,76275.93,0.5,-0.30595,0.00022,18.37796]
[1776523214620,29.95,76275.93,0.5,-0.30595,0.00022,18.37796]
[1776523214823,29.95,76275.93,0.5,-0.30595,0.00022,18.37796]
[1776523214904,29.95,76275.93,0.5,-0.30595,0.00022,18.37796]
[1776523214920,29.95,76275.93,0.5,-0.30595,0.00022,18.37796]
[1776523215126,29.95,76274.65,0.5,-0.30624,0.00022,18.3854]
[1776523220154,29.95,76271.31,0.5,-0.30701,0.00022,18.40489]
[1776523225213,29.95,76266.9,0.5,-0.308,0.00022,18.43007]
[1776523230262,29.95,76268.86,0.5,-0.30757,0.00022,18.41911]
[1776523235306,29.95,76271.51,0.5,-0.30695,0.00022,18.39962]
[1776523240371,29.95,76273.32,0.5,-0.30654,0.00022,18.38944]
[1776523242119,29.95,76269.62,0.5,-0.30737,0.00022,18.41048]
[1776523242188,29.95,76269.62,0.5,-0.30737,0.00022,18.41048]
[1776523242191,29.95,76267.4,0.5,-0.30787,0.00022,18.42304]
[1776523247960,29.95,76268.09,0.5,-0.30771,0.00022,18.41904]
[1776523252994,29.95,76269.51,0.5,-0.30739,0.00022,18.41089]
[1776523261049,29.95,76266.41,0.5,-0.30808,0.00022,18.42814]
[1776523272124,29.95,76265.73,0.5,-0.30821,0.00022,18.43142]
[1776523278170,29.95,76268.51,0.5,-0.30757,0.00022,18.41548]
[1776523279006,29.95,76268.51,0.5,-0.30757,0.00022,18.41548]
[1776523279040,29.95,76268.51,0.5,-0.30757,0.00022,18.41548]
[1776523279056,29.95,76268.51,0.5,-0.30757,0.00022,18.41548]
[1776523282553,29.94,76264.79,0.5,-0.30841,0.00022,18.43645]
[1776523282597,29.94,76264.79,0.5,-0.30841,0.00022,18.43645]
[1776523284621,29.94,76263.16,0.5,-0.30877,0.00022,18.44558]
[1776523286593,29.94,76262.24,0.5,-0.30897,0.00022,18.45068]
[1776523294283,29.94,76259.98,0.5,-0.30943,0.00022,18.45837]
[1776523304681,29.94,76256.15,0.5,-0.31028,0.00023,18.47954]
[1776523311308,29.94,76255.91,0.5,-0.31033,0.00023,18.48079]
[1776523311332,29.94,76255.91,0.5,-0.31033,0.00023,18.48079]
[1776523311420,29.94,76255.91,0.5,-0.31033,0.00023,18.48079]
[1776523311427,29.94,76255.91,0.5,-0.31033,0.00023,18.48079]
[1776523311473,29.94,76255.91,0.5,-0.31033,0.00023,18.48079]
[1776523311602,29.94,76248.61,0.5,-0.31198,0.00023,18.52141]
[1776523313221,29.94,76238.64,0.5,-0.31423,0.00023,18.57642]
[1776523319008,29.94,76237.45,0.5,-0.31449,0.00023,18.58263]
[1776523324822,29.93,76237.97,0.5,-0.31435,0.00023,18.5792]
[1776523332550,29.93,76239.13,0.5,-0.31406,0.00023,18.57236]
[1776523337584,29.93,76239.82,0.5,-0.3139,0.00023,18.56831]
[1776523342620,29.93,76241.44,0.5,-0.31353,0.00023,18.55925]
[1776523347939,29.93,76244.76,0.5,-0.31278,0.00023,18.5409]
[1776523353697,29.92,76245.13,0.5,-0.31266,0.00023,18.53425]
[1776523355702,29.92,76244.23,0.5,-0.31286,0.00023,18.53922]
[1776523356196,29.92,76244.23,0.5,-0.31286,0.00023,18.53922]
[1776523362089,29.92,76244.16,0.5,-0.31287,0.00023,18.53956]
[1776523368093,29.92,76243.85,0.5,-0.31294,0.00023,18.54114]
[1776523374357,29.92,76242.85,0.5,-0.31316,0.00023,18.54656]
[1776523380886,29.92,76242.62,0.5,-0.31321,0.00023,18.54765]
[1776523385047,29.92,76242.62,0.5,-0.3132,0.00023,18.54751]
[1776523385249,29.92,76242.21,0.5,-0.31329,0.00023,18.54975]
[1776523386241,29.92,76254.74,0.5,-0.31046,0.00023,18.48009]
[1776523387080,29.92,76254.74,0.5,-0.31046,0.00023,18.48009]
[1776523387157,29.92,76254.74,0.5,-0.31046,0.00023,18.48009]
[1776523387185,29.92,76254.74,0.5,-0.31046,0.00023,18.48009]
[1776523387441,29.92,76262.81,0.5,-0.30864,0.00022,18.4347]
[1776523388317,29.92,76262.81,0.5,-0.30864,0.00022,18.4347]
[1776523388419,29.92,76262.74,0.5,-0.30866,0.00022,18.43509]
[1776523393978,29.92,76264.47,0.5,-0.30827,0.00022,18.42543]
[1776523399272,29.92,76261.78,0.5,-0.30888,0.00022,18.44055]
[1776523399911,29.92,76263.57,0.5,-0.30847,0.00022,18.43044]
[1776523399962,29.92,76263.57,0.5,-0.30847,0.00022,18.43044]
[1776523400511,29.92,76263.57,0.5,-0.30847,0.00022,18.43042]
[1776523401221,29.92,76263.57,0.5,-0.30847,0.00022,18.43042]
[1776523404552,29.92,76257.88,0.5,-0.30975,0.00023,18.46242]
[1776523404611,29.92,76257.88,0.5,-0.30975,0.00023,18.46242]
[1776523405398,29.92,76255.79,0.5,-0.31022,0.00023,18.47411]
[1776523411097,29.92,76254.14,0.5,-0.31055,0.00023,18.47862]
[1776523416132,29.92,76253.7,0.5,-0.31065,0.00023,18.48092]
[1776523416737,29.92,76253.7,0.5,-0.31065,0.00023,18.48092]
[1776523416800,29.92,76253.7,0.5,-0.31065,0.00023,18.48092]
[1776523423185,29.92,76256.07,0.5,-0.31011,0.00023,18.46753]
[1776523426202,29.92,76263.8,0.5,-0.30837,0.00022,18.42402]
[1776523428152,29.92,76263.81,0.5,-0.30837,0.00022,18.42399]
[1776523428217,29.92,76263.81,0.5,-0.30837,0.00022,18.42402]
[1776523433252,29.92,76264.4,0.5,-0.30824,0.00022,18.42092]
[1776523435162,29.92,76261.69,0.5,-0.30885,0.00022,18.43626]
[1776523435268,29.92,76254.24,0.5,-0.31053,0.00023,18.4781]
[1776523440302,29.92,76256.95,0.5,-0.30992,0.00023,18.46284]
[1776523445336,29.92,76260.1,0.5,-0.30921,0.00023,18.44511]
[1776523451301,29.92,76261.27,0.5,-0.30894,0.00022,18.43849]
[1776523457421,29.92,76265.57,0.5,-0.30798,0.00022,18.41419]
[1776523462459,29.92,76265.4,0.5,-0.30801,0.00022,18.41512]
[1776523468497,29.92,76266.36,0.5,-0.30779,0.00022,18.40959]
[1776523473532,29.92,76267.31,0.5,-0.30754,0.00022,18.3995]
[1776523475546,29.92,76273.93,0.5,-0.30606,0.00022,18.36188]
[1776523477704,29.92,76273.78,0.5,-0.30609,0.00022,18.36276]
[1776523477796,29.92,76273.78,0.5,-0.30609,0.00022,18.36276]
[1776523477943,29.92,76273.78,0.5,-0.30609,0.00022,18.36276]
[1776523478498,29.92,76273.78,0.5,-0.30609,0.00022,18.36276]
[1776523478587,29.92,76272.82,0.5,-0.30631,0.00022,18.36823]
[1776523479613,29.92,76272.82,0.5,-0.30631,0.00022,18.36823]
[1776523479733,29.92,76275.73,0.5,-0.30566,0.00022,18.35163]
[1776523479810,29.92,76275.73,0.5,-0.30566,0.00022,18.35163]
[1776523479811,29.92,76275.73,0.5,-0.30566,0.00022,18.35163]
[1776523479898,29.92,76275.73,0.5,-0.30566,0.00022,18.35163]
[1776523480057,29.92,76275.73,0.5,-0.30566,0.00022,18.35163]
[1776523480332,29.92,76275.73,0.5,-0.30566,0.00022,18.35163]
[1776523480590,29.92,76264.05,0.5,-0.30829,0.00022,18.41823]
[1776523480974,29.92,76264.05,0.5,-0.30829,0.00022,18.41823]
[1776523481066,29.92,76264.05,0.5,-0.30829,0.00022,18.41823]
[1776523481475,29.92,76264.05,0.5,-0.30829,0.00022,18.41823]
[1776523481533,29.92,76264.05,0.5,-0.30829,0.00022,18.41823]
[1776523481539,29.92,76264.05,0.5,-0.30829,0.00022,18.41823]
[1776523481609,29.92,76260.54,0.5,-0.30908,0.00023,18.43802]
[1776523481673,29.92,76260.54,0.5,-0.30908,0.00023,18.43802]
[1776523482442,29.92,76260.54,0.5,-0.30908,0.00023,18.43802]
[1776523482605,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523482636,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523482780,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523482785,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523482815,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523483068,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523483528,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523483550,29.92,76200.79,0.5,-0.32266,0.00023,18.76393]
[1776523483612,29.92,76206.31,0.5,-0.32139,0.00023,18.73478]
[1776523483756,29.92,76206.31,0.5,-0.32139,0.00023,18.73478]
[1776523484624,29.92,76206.31,0.5,-0.32139,0.00023,18.73478]
[1776523484730,29.92,76209.02,0.5,-0.32077,0.00023,18.72036]
[1776523484797,29.92,76209.02,0.5,-0.32077,0.00023,18.72036]
[1776523485627,29.92,76208.17,0.5,-0.32097,0.00023,18.72488]
[1776523485675,29.92,76208.17,0.5,-0.32097,0.00023,18.72488]
[1776523485722,29.92,76208.17,0.5,-0.32097,0.00023,18.72488]
[1776523486305,29.92,76208.17,0.5,-0.32097,0.00023,18.72488]
[1776523486364,29.92,76208.17,0.5,-0.32097,0.00023,18.72488]
[1776523486634,29.92,76208.21,0.5,-0.32096,0.00023,18.72466]
[1776523486871,29.92,76208.21,0.5,-0.32096,0.00023,18.72466]
[1776523486921,29.92,76208.21,0.5,-0.32096,0.00023,18.72466]
[1776523487230,29.92,76208.21,0.5,-0.32096,0.00023,18.72466]
[1776523487641,29.92,76208.65,0.5,-0.32086,0.00023,18.72235]
[1776523488077,29.92,76208.65,0.5,-0.32086,0.00023,18.72235]
[1776523488211,29.92,76208.65,0.5,-0.32086,0.00023,18.72235]
[1776523488647,29.92,76208.2,0.5,-0.32096,0.00023,18.72476]
[1776523493416,29.92,76207.19,0.5,-0.32119,0.00023,18.73017]
[1776523493476,29.92,76207.19,0.5,-0.32119,0.00023,18.73017]
[1776523493486,29.92,76203.55,0.5,-0.32203,0.00023,18.74946]
[1776523496252,29.92,76203.1,0.5,-0.32213,0.00023,18.75184]
[1776523496482,29.92,76202.71,0.5,-0.32222,0.00023,18.75389]
[1776523500732,29.92,76209.22,0.5,-0.32072,0.00023,18.71923]
[1776523506150,29.92,76208.8,0.5,-0.32082,0.00023,18.72148]
[1776523506222,29.92,76208.8,0.5,-0.32082,0.00023,18.72148]
[1776523506234,29.92,76204.62,0.5,-0.32178,0.00023,18.74368]
[1776523507441,29.92,76204.62,0.5,-0.32178,0.00023,18.74368]
[1776523507491,29.92,76204.62,0.5,-0.32178,0.00023,18.74368]
[1776523507501,29.92,76201.8,0.5,-0.32242,0.00023,18.7586]
[1776523513469,29.92,76200.34,0.5,-0.32276,0.00023,18.76623]
[1776523514582,29.92,76193.81,0.5,-0.32425,0.00023,18.80046]
[1776523515014,29.92,76193.81,0.5,-0.32425,0.00023,18.80046]
[1776523515034,29.92,76193.81,0.5,-0.32425,0.00023,18.80046]
[1776523515486,29.92,76193.81,0.5,-0.32425,0.00023,18.80046]
[1776523515498,29.92,76193.81,0.5,-0.32425,0.00023,18.80046]
[1776523515539,29.92,76185.21,0.5,-0.32623,0.00023,18.84527]
[1776523518078,29.92,76186.52,0.5,-0.32593,0.00023,18.83845]
[1776523518108,29.92,76186.52,0.5,-0.32593,0.00023,18.83845]
[1776523523835,29.92,76189.58,0.5,-0.32522,0.00023,18.82244]
[1776523529066,29.92,76188.73,0.5,-0.32542,0.00023,18.82684]
[1776523532077,29.92,76193.84,0.5,-0.32424,0.00023,18.80016]
[1776523532600,29.92,76200.42,0.5,-0.3227,0.00023,18.76105]
[1776523535347,29.92,76200.46,0.5,-0.32269,0.00023,18.76087]
[1776523535448,29.92,76201.93,0.5,-0.32235,0.00023,18.75313]
[1776523535949,29.92,76201.93,0.5,-0.32235,0.00023,18.75313]
[1776523536014,29.92,76201.93,0.5,-0.32235,0.00023,18.75313]
[1776523536026,29.92,76208.49,0.5,-0.32085,0.00023,18.71834]
[1776523537005,29.92,76208.49,0.5,-0.32085,0.00023,18.71834]
[1776523537598,29.92,76214.98,0.5,-0.31936,0.00023,18.6836]
[1776523537815,29.92,76214.98,0.5,-0.31936,0.00023,18.6836]
[1776523537837,29.92,76214.98,0.5,-0.31936,0.00023,18.6836]
[1776523537879,29.92,76214.98,0.5,-0.31936,0.00023,18.6836]
[1776523537992,29.92,76214.98,0.5,-0.31936,0.00023,18.6836]
[1776523538955,29.92,76214.98,0.5,-0.31936,0.00023,18.6836]
[1776523539014,29.92,76214.98,0.5,-0.31936,0.00023,18.6836]
[1776523539057,29.92,76214.85,0.5,-0.31939,0.00023,18.6843]
[1776523540068,29.92,76214.85,0.5,-0.31939,0.00023,18.6843]
[1776523540118,29.92,76214.85,0.5,-0.31939,0.00023,18.6843]
[1776523540219,29.92,76215.35,0.5,-0.31928,0.00023,18.68162]
[1776523541077,29.92,76215.35,0.5,-0.31928,0.00023,18.68162]
[1776523541283,29.92,76215.35,0.5,-0.31928,0.00023,18.68162]
[1776523541321,29.92,76215.35,0.5,-0.31928,0.00023,18.68162]
[1776523541384,29.92,76215.99,0.5,-0.31913,0.00023,18.67818]
[1776523542400,29.92,76215.99,0.5,-0.31913,0.00023,18.67818]
[1776523542439,29.92,76215.99,0.5,-0.31913,0.00023,18.67818]
[1776523542502,29.92,76215.05,0.5,-0.31935,0.00023,18.68322]
[1776523543044,29.92,76215.05,0.5,-0.31935,0.00023,18.68322]
[1776523543488,29.92,76215.05,0.5,-0.31935,0.00023,18.68322]
[1776523543544,29.92,76215.05,0.5,-0.31935,0.00023,18.68322]
[1776523543589,29.92,76215.23,0.5,-0.31931,0.00023,18.68225]
[1776523544706,29.92,76215.23,0.5,-0.31931,0.00023,18.68225]
[1776523544730,29.92,76215.23,0.5,-0.31931,0.00023,18.68225]
[1776523545078,29.92,76215.23,0.5,-0.31931,0.00023,18.68225]
[1776523545489,29.92,76216.31,0.5,-0.31906,0.00023,18.67645]
[1776523545987,29.92,76216.31,0.5,-0.31906,0.00023,18.67645]
[1776523545996,29.92,76216.31,0.5,-0.31906,0.00023,18.67645]
[1776523545998,29.92,76216.31,0.5,-0.31906,0.00023,18.67645]
[1776523546704,29.92,76222.66,0.5,-0.31761,0.00023,18.64218]
[1776523547249,29.92,76222.66,0.5,-0.31761,0.00023,18.64218]
[1776523547390,29.92,76222.66,0.5,-0.31761,0.00023,18.64218]
[1776523547641,29.92,76225.8,0.5,-0.31689,0.00023,18.62512]
[1776523550433,29.92,76233.41,0.5,-0.31516,0.00023,18.5836]
[1776523550979,29.92,76233.41,0.5,-0.31516,0.00023,18.5836]
[1776523555255,29.92,76225.41,0.5,-0.31698,0.00023,18.62726]
[1776523562162,29.91,76224.68,0.5,-0.31713,0.00023,18.6308]
[1776523565346,29.91,76225.6,0.5,-0.31692,0.00023,18.62568]
[1776523565397,29.91,76225.58,0.5,-0.31692,0.00023,18.62573]
[1776523568868,29.91,76225.3,0.5,-0.31697,0.00023,18.62707]
[1776523568953,29.91,76225.3,0.5,-0.31697,0.00023,18.62707]
[1776523569609,29.91,76218.15,0.5,-0.31861,0.00023,18.66577]
[1776523570620,29.91,76211.84,0.5,-0.32005,0.00023,18.6996]
[1776523576617,29.91,76209.51,0.5,-0.32057,0.00023,18.71191]
[1776523582306,29.91,76212.04,0.5,-0.31998,0.00023,18.69804]
[1776523585327,29.91,76218.93,0.5,-0.3184,0.00023,18.66098]
[1776523588201,29.91,76217.71,0.5,-0.31868,0.00023,18.66756]
[1776523588258,29.91,76217.71,0.5,-0.31868,0.00023,18.66756]
[1776523593382,29.9,76218.86,0.5,-0.31838,0.00023,18.65668]
[1776523598419,29.9,76219.01,0.5,-0.31835,0.00023,18.65577]
[1776523598896,29.9,76219.01,0.5,-0.31835,0.00023,18.65577]
[1776523599176,29.9,76219.01,0.5,-0.31835,0.00023,18.65577]
[1776523601090,29.9,76219.04,0.5,-0.31834,0.00023,18.65557]
[1776523601191,29.9,76219.04,0.5,-0.31834,0.00023,18.65557]
[1776523606473,29.9,76218.19,0.5,-0.31852,0.00023,18.65998]
[1776523612516,29.9,76219.48,0.5,-0.31822,0.00023,18.65287]
[1776523617551,29.9,76218.82,0.5,-0.31837,0.00023,18.65631]
[1776523623595,29.9,76217.76,0.5,-0.3186,0.00023,18.66183]
[1776523629634,29.9,76213.73,0.5,-0.31951,0.00023,18.68322]
[1776523634670,29.9,76216.11,0.5,-0.31896,0.00023,18.67019]
[1776523637967,29.89,76217.4,0.5,-0.31866,0.00023,18.66306]
[1776523638020,29.89,76217.4,0.5,-0.31866,0.00023,18.66306]
[1776523638194,29.89,76217.4,0.5,-0.31866,0.00023,18.66306]
[1776523638702,29.89,76222.69,0.5,-0.31745,0.00023,18.63446]
[1776523640603,29.89,76223.35,0.5,-0.3173,0.00023,18.63084]
[1776523640713,29.89,76223.7,0.5,-0.31721,0.00023,18.6289]
[1776523641795,29.89,76223.7,0.5,-0.31721,0.00023,18.6289]
[1776523641880,29.89,76218.57,0.5,-0.31838,0.00023,18.65663]
[1776523641952,29.89,76218.57,0.5,-0.31838,0.00023,18.65663]
[1776523641963,29.89,76218.57,0.5,-0.31838,0.00023,18.65663]
[1776523642726,29.89,76207.64,0.5,-0.32088,0.00023,18.71517]
[1776523643733,29.89,76201.63,0.5,-0.32226,0.00023,18.74701]
[1776523648768,29.89,76202.03,0.5,-0.32215,0.00023,18.74454]
[1776523654811,29.89,76202.96,0.5,-0.32189,0.00023,18.73468]
[1776523659992,29.88,76203.27,0.5,-0.32181,0.00023,18.73284]
[1776523660092,29.88,76202.98,0.5,-0.32188,0.00023,18.73433]
[1776523663503,29.88,76199.06,0.5,-0.32277,0.00023,18.75495]
[1776523663561,29.88,76198.83,0.5,-0.32282,0.00023,18.75609]
[1776523667236,29.88,76192.48,0.5,-0.32427,0.00023,18.78916]
[1776523673204,29.88,76189.18,0.5,-0.32501,0.00023,18.80592]
[1776523675959,29.87,76181.55,0.5,-0.32676,0.00023,18.84529]
[1776523680993,29.87,76185.01,0.5,-0.32594,0.00023,18.82695]
[1776523686029,29.87,76180.71,0.5,-0.32692,0.00023,18.84887]
[1776523691064,29.86,76176.03,0.5,-0.32798,0.00023,18.87255]
[1776523696099,29.86,76173.71,0.5,-0.3285,0.00023,18.88398]
[1776523701331,29.86,76173.43,0.5,-0.32855,0.00023,18.88505]
[1776523707734,29.85,76171.91,0.5,-0.32888,0.00023,18.89233]
[1776523707821,29.85,76178.57,0.5,-0.32733,0.00023,18.85796]
[1776523708390,29.85,76190.65,0.5,-0.32454,0.00023,18.79516]
[1776523711204,29.85,76194.52,0.5,-0.32361,0.00023,18.77009]
[1776523717596,29.85,76194.4,0.5,-0.32363,0.00023,18.77048]
[1776523720624,29.85,76194.85,0.5,-0.32352,0.00023,18.76804]
[1776523720701,29.85,76194.85,0.5,-0.32352,0.00023,18.76804]
[1776523726309,29.84,76196.75,0.5,-0.32306,0.00023,18.7576]
[1776523730110,29.84,76196.07,0.5,-0.32321,0.00023,18.76094]
[1776523730221,29.84,76196.07,0.5,-0.32321,0.00023,18.76094]
[1776523735372,29.84,76198.73,0.5,-0.32258,0.00023,18.74633]
[1776523740410,29.84,76199.29,0.5,-0.32243,0.00023,18.74307]
[1776523740551,29.84,76199.29,0.5,-0.32243,0.00023,18.74307]
[1776523740623,29.83,76198.58,0.5,-0.32259,0.00023,18.74657]
[1776523742578,29.83,76199.48,0.5,-0.32237,0.00023,18.74157]
[1776523747806,29.83,76193.83,0.5,-0.32365,0.00023,18.7708]
[1776523753500,29.82,76194.17,0.5,-0.32355,0.00023,18.76861]
[1776523760899,29.82,76196.17,0.5,-0.32307,0.00023,18.75768]
[1776523767024,29.82,76197.19,0.5,-0.32281,0.00023,18.75171]
[1776523776172,29.81,76196.2,0.5,-0.32299,0.00023,18.75183]
[1776523781694,29.81,76197.11,0.5,-0.32276,0.00023,18.74657]
[1776523786729,29.81,76199.16,0.5,-0.32227,0.00023,18.7354]
[1776523791766,29.8,76202.43,0.5,-0.3215,0.00023,18.71747]
[1776523796799,29.8,76196.51,0.5,-0.32285,0.00023,18.74852]
[1776523801838,29.8,76205.02,0.5,-0.32087,0.00023,18.70293]
[1776523802849,29.8,76210.86,0.5,-0.31953,0.00023,18.67158]
[1776523808232,29.79,76208.76,0.5,-0.32,0.00023,18.68258]
[1776523815936,29.79,76210.77,0.5,-0.31952,0.00023,18.67121]
[1776523816925,29.79,76210.77,0.5,-0.31952,0.00023,18.67121]
[1776523816967,29.79,76214.36,0.5,-0.31869,0.00023,18.65179]
[1776523817999,29.79,76214.36,0.5,-0.31869,0.00023,18.65175]
[1776523818034,29.79,76214.36,0.5,-0.31869,0.00023,18.65175]
[1776523818127,29.79,76214.36,0.5,-0.31869,0.00023,18.65175]
[1776523818957,29.79,76222.44,0.5,-0.31684,0.00023,18.60786]
[1776523819898,29.79,76222.44,0.5,-0.31684,0.00023,18.60786]
[1776523824999,29.79,76215.38,0.5,-0.31844,0.00023,18.64597]
[1776523832048,29.79,76214.07,0.5,-0.3187,0.00023,18.64826]
[1776523834371,29.78,76213.49,0.5,-0.31883,0.00023,18.65136]
[1776523834558,29.78,76218.62,0.5,-0.31766,0.00023,18.62354]
[1776523839652,29.78,76222.54,0.5,-0.31675,0.00023,18.60193]
[1776523844442,29.78,76224.43,0.5,-0.3163,0.00023,18.59126]
[1776523844503,29.78,76224.43,0.5,-0.3163,0.00023,18.59126]
[1776523852189,29.78,76228.04,0.5,-0.31546,0.00023,18.57113]
[1776523857814,29.78,76228.53,0.5,-0.31535,0.00023,18.56832]
[1776523863265,29.78,76227.86,0.5,-0.31549,0.00023,18.57182]
[1776523868660,29.77,76228.05,0.5,-0.31544,0.00023,18.57066]
[1776523875349,29.77,76228.56,0.5,-0.31532,0.00023,18.5677]
[1776523880384,29.77,76228.97,0.5,-0.31522,0.00023,18.56534]
[1776523885419,29.77,76229.1,0.5,-0.31519,0.00023,18.56453]
[1776523890933,29.77,76229.46,0.5,-0.3151,0.00023,18.56247]
[1776523897044,29.77,76229.61,0.5,-0.31503,0.00023,18.55699]
[1776523897214,29.77,76229.6,0.5,-0.31504,0.00023,18.55703]
[1776523897504,29.77,76229.56,0.5,-0.31504,0.00023,18.55724]
[1776523902538,29.77,76229.46,0.5,-0.31507,0.00023,18.55775]
[1776523907414,29.77,76228.8,0.5,-0.31522,0.00023,18.56134]
[1776523907422,29.77,76228.8,0.5,-0.31522,0.00023,18.56134]
[1776523907490,29.77,76229.11,0.5,-0.31514,0.00023,18.55961]
[1776523914622,29.77,76229.27,0.5,-0.3151,0.00023,18.55863]
[1776523915559,29.77,76229.27,0.5,-0.3151,0.00023,18.55863]
[1776523915621,29.77,76229.07,0.5,-0.31515,0.00023,18.55972]
[1776523924692,29.77,76229.07,0.5,-0.31514,0.00023,18.55959]
[1776523927951,29.77,76229.27,0.5,-0.3151,0.00023,18.55846]
[1776523927984,29.77,76236.24,0.5,-0.3135,0.00023,18.51994]
[1776523928171,29.77,76236.24,0.5,-0.3135,0.00023,18.51994]
[1776523928590,29.77,76236.24,0.5,-0.3135,0.00023,18.51994]
[1776523928922,29.77,76236.24,0.5,-0.3135,0.00023,18.51994]
[1776523928958,29.77,76236.24,0.5,-0.3135,0.00023,18.51994]
[1776523929023,29.77,76245.61,0.5,-0.31137,0.00023,18.46768]
[1776523929837,29.77,76245.61,0.5,-0.31137,0.00023,18.46768]
[1776523929856,29.77,76245.61,0.5,-0.31137,0.00023,18.46768]
[1776523929867,29.77,76245.61,0.5,-0.31137,0.00023,18.46768]
[1776523935773,29.77,76241.87,0.5,-0.31222,0.00023,18.48859]
[1776523940810,29.77,76240.04,0.5,-0.31264,0.00023,18.49874]
[1776523945847,29.77,76238.84,0.5,-0.31291,0.00023,18.50536]
[1776523948559,29.77,76238.9,0.5,-0.31289,0.00023,18.50501]
[1776523948966,29.77,76240.12,0.5,-0.31261,0.00023,18.49821]
[1776523950966,29.77,76248.46,0.5,-0.31072,0.00023,18.45162]
[1776523956001,29.77,76244.0,0.5,-0.3117,0.00023,18.47209]
[1776523960031,29.77,76251.87,0.5,-0.30992,0.00023,18.42802]
[1776523960403,29.77,76251.87,0.5,-0.30992,0.00023,18.42802]
[1776523960535,29.77,76251.87,0.5,-0.30992,0.00023,18.42802]
[1776523961037,29.77,76247.98,0.5,-0.3108,0.00023,18.44997]
[1776523966072,29.77,76243.86,0.5,-0.31175,0.00023,18.47326]
[1776523968086,29.77,76250.54,0.5,-0.31024,0.00023,18.43588]
[1776523968598,29.77,76250.54,0.5,-0.31024,0.00023,18.43588]
[1776523969094,29.77,76254.16,0.5,-0.30942,0.00023,18.41555]
[1776523973652,29.77,76252.23,0.5,-0.30987,0.00023,18.42682]
[1776523973690,29.77,76252.23,0.5,-0.30987,0.00023,18.42682]
[1776523979164,29.78,76250.75,0.5,-0.31023,0.00023,18.43579]
[1776523984199,29.78,76250.57,0.5,-0.31029,0.00023,18.43723]
[1776523984968,29.78,76250.57,0.5,-0.31029,0.00023,18.43723]
[1776523988977,29.78,76251.45,0.5,-0.3101,0.00023,18.43263]
[1776523992994,29.79,76248.14,0.5,-0.31086,0.00023,18.45146]
[1776523993479,29.79,76245.91,0.5,-0.31137,0.00023,18.46402]
[1776523993520,29.79,76245.91,0.5,-0.31137,0.00023,18.46402]
[1776523993534,29.79,76245.91,0.5,-0.31137,0.00023,18.46402]
[1776523999450,29.79,76247.29,0.5,-0.31107,0.00023,18.45657]
[1776524000244,29.79,76247.29,0.5,-0.31107,0.00023,18.45657]
[1776524000333,29.79,76243.11,0.5,-0.31202,0.00023,18.48003]
[1776524004904,29.79,76241.22,0.5,-0.31246,0.00023,18.49072]
[1776524004912,29.79,76241.22,0.5,-0.31246,0.00023,18.49072]
[1776524004972,29.79,76240.09,0.5,-0.31272,0.00023,18.49704]
[1776524008831,29.79,76240.41,0.5,-0.31264,0.00023,18.49532]
[1776524009026,29.79,76240.41,0.5,-0.31264,0.00023,18.49532]
[1776524009033,29.79,76240.41,0.5,-0.31264,0.00023,18.49532]
[1776524009036,29.79,76240.41,0.5,-0.31264,0.00023,18.49532]
[1776524009095,29.79,76239.31,0.5,-0.3129,0.00023,18.50149]
[1776524009659,29.79,76239.31,0.5,-0.3129,0.00023,18.50149]
[1776524010139,29.79,76238.57,0.5,-0.31307,0.00023,18.50563]
[1776524011250,29.79,76231.26,0.5,-0.3147,0.00023,18.5415]
[1776524016260,29.79,76226.1,0.5,-0.31588,0.00023,18.56974]
[1776524016649,29.79,76225.94,0.5,-0.31591,0.00023,18.57059]
[1776524017375,29.79,76226.08,0.5,-0.31588,0.00023,18.56982]
[1776524018158,29.79,76226.21,0.5,-0.31585,0.00023,18.56908]
[1776524025488,29.79,76226.22,0.5,-0.31584,0.00023,18.56877]
[1776524030523,29.79,76227.24,0.5,-0.3156,0.00023,18.56304]
[1776524037573,29.79,76228.38,0.5,-0.31533,0.00023,18.55661]
[1776524042883,29.79,76229.86,0.5,-0.31499,0.00023,18.54844]
[1776524050060,29.78,76229.23,0.5,-0.31513,0.00023,18.55179]
[1776524050358,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524050477,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524050540,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524050656,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524050784,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524050805,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524050856,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051036,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051051,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051111,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051178,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051231,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051242,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051301,29.78,76229.33,0.5,-0.31511,0.00023,18.55121]
[1776524051243,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524051435,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524051491,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524051638,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524051704,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524051957,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524052004,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524052175,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524052225,29.78,76240.74,0.5,-0.3125,0.00023,18.48803]
[1776524052263,29.78,76244.5,0.5,-0.31165,0.00023,18.46706]
[1776524052403,29.78,76244.5,0.5,-0.31165,0.00023,18.46706]
[1776524052468,29.78,76244.5,0.5,-0.31165,0.00023,18.46706]
[1776524052604,29.78,76244.5,0.5,-0.31165,0.00023,18.46706]
[1776524052881,29.78,76244.5,0.5,-0.31165,0.00023,18.46706]
[1776524053078,29.78,76244.66,0.5,-0.31161,0.00023,18.46623]
[1776524054606,29.78,76244.66,0.5,-0.31161,0.00023,18.46623]
[1776524054650,29.78,76244.66,0.5,-0.31161,0.00023,18.46623]
[1776524054707,29.78,76245.61,0.5,-0.3114,0.00023,18.46094]
[1776524055930,29.78,76245.61,0.5,-0.3114,0.00023,18.46094]
[1776524055943,29.78,76245.61,0.5,-0.3114,0.00023,18.46094]
[1776524055967,29.78,76245.61,0.5,-0.3114,0.00023,18.46094]
[1776524056031,29.78,76245.93,0.5,-0.31133,0.00023,18.45918]
[1776524061152,29.79,76247.32,0.5,-0.31102,0.00023,18.45152]
[1776524066229,29.79,76248.11,0.5,-0.31084,0.00023,18.44723]
[1776524071828,29.79,76242.91,0.5,-0.312,0.00023,18.47191]
[1776524072833,29.79,76250.1,0.5,-0.31036,0.00023,18.43165]
[1776524077871,29.79,76247.92,0.5,-0.31087,0.00023,18.44406]
[1776524082905,29.79,76248.27,0.5,-0.31079,0.00023,18.44223]
[1776524086400,29.79,76244.57,0.5,-0.31164,0.00023,18.46304]
[1776524086934,29.79,76241.76,0.5,-0.31228,0.00023,18.47874]
[1776524093983,29.79,76240.17,0.5,-0.31264,0.00023,18.48759]
[1776524097759,29.79,76246.33,0.5,-0.31124,0.00023,18.45332]
[1776524103048,29.79,76243.4,0.5,-0.31191,0.00023,18.46989]
[1776524108083,29.79,76241.67,0.5,-0.31231,0.00023,18.47959]
[1776524112114,29.79,76255.36,0.5,-0.3092,0.00023,18.40276]
[1776524117146,29.79,76257.19,0.5,-0.30879,0.00023,18.39248]
[1776524119094,29.79,76257.33,0.5,-0.30876,0.00023,18.39172]
[1776524124195,29.79,76252.91,0.5,-0.30977,0.00023,18.41681]
[1776524124541,29.79,76252.91,0.5,-0.30977,0.00023,18.41681]
[1776524125202,29.79,76251.61,0.5,-0.31006,0.00023,18.42413]
[1776524130238,29.79,76253.24,0.5,-0.30969,0.00023,18.41496]
[1776524134567,29.8,76255.45,0.5,-0.30916,0.00023,18.39792]
[1776524135274,29.8,76255.45,0.5,-0.30916,0.00023,18.39794]
[1776524140310,29.8,76255.04,0.5,-0.30926,0.00023,18.40037]
[1776524145133,29.8,76254.41,0.5,-0.3094,0.00023,18.404]
[1776524145153,29.8,76254.41,0.5,-0.3094,0.00023,18.404]
[1776524145345,29.8,76251.06,0.5,-0.31016,0.00023,18.42289]
[1776524145579,29.8,76251.06,0.5,-0.31016,0.00023,18.42289]
[1776524151387,29.8,76242.6,0.5,-0.31208,0.00023,18.47013]
[1776524156425,29.79,76242.19,0.5,-0.31216,0.00023,18.47222]
[1776524160719,29.79,76248.2,0.5,-0.31079,0.00023,18.4385]
[1776524166491,29.79,76246.28,0.5,-0.31123,0.00023,18.44917]
[1776524169389,29.79,76246.28,0.5,-0.31123,0.00023,18.44917]
[1776524169513,29.79,76246.88,0.5,-0.31109,0.00023,18.44578]
[1776524170880,29.79,76256.69,0.5,-0.30886,0.00023,18.39051]
[1776524176014,29.79,76253.79,0.5,-0.30952,0.00023,18.40701]
[1776524176025,29.79,76253.79,0.5,-0.30952,0.00023,18.40701]
[1776524176088,29.79,76253.38,0.5,-0.30962,0.00023,18.40934]
[1776524181597,29.79,76249.03,0.5,-0.31061,0.00023,18.43386]
[1776524186631,29.79,76249.48,0.5,-0.3105,0.00023,18.43128]
[1776524191669,29.79,76249.89,0.5,-0.31037,0.00023,18.42433]
[1776524197312,29.79,76246.42,0.5,-0.31116,0.00023,18.44376]
[1776524202745,29.79,76247.47,0.5,-0.31092,0.00023,18.4378]
[1776524204563,29.79,76247.34,0.5,-0.31095,0.00023,18.43856]
[1776524205024,29.79,76247.34,0.5,-0.31095,0.00023,18.43856]
[1776524212815,29.79,76247.42,0.5,-0.31094,0.00023,18.43844]
[1776524217851,29.8,76252.17,0.5,-0.30988,0.00023,18.41202]
[1776524222884,29.8,76247.84,0.5,-0.31087,0.00023,18.43665]
[1776524225799,29.8,76248.72,0.5,-0.31067,0.00023,18.43179]
[1776524225905,29.8,76249.91,0.5,-0.3104,0.00023,18.42516]
[1776524226913,29.8,76256.78,0.5,-0.30885,0.00023,18.38647]
[1776524228300,29.8,76256.78,0.5,-0.30885,0.00023,18.38647]
[1776524228325,29.8,76263.22,0.5,-0.3074,0.00023,18.35]
[1776524233964,29.81,76263.22,0.5,-0.30742,0.00023,18.35072]
[1776524239065,29.81,76260.93,0.5,-0.30795,0.00023,18.36409]
[1776524240819,29.81,76260.06,0.5,-0.30816,0.00023,18.36936]
[1776524241288,29.81,76254.57,0.5,-0.30941,0.00023,18.40052]
[1776524244031,29.81,76245.7,0.5,-0.31143,0.00023,18.45057]
[1776524249067,29.81,76251.61,0.5,-0.3101,0.00023,18.41761]
[1776524251867,29.81,76252.96,0.5,-0.30976,0.00023,18.40552]
[1776524257122,29.82,76252.36,0.5,-0.30991,0.00023,18.40933]
[1776524262157,29.82,76248.8,0.5,-0.31073,0.00023,18.42964]
[1776524263534,29.82,76238.42,0.5,-0.3131,0.00023,18.48757]
[1776524267645,29.82,76233.69,0.5,-0.31417,0.00023,18.5137]
[1776524267731,29.82,76233.69,0.5,-0.31417,0.00023,18.5137]
[1776524268199,29.82,76233.69,0.5,-0.31417,0.00023,18.51367]
[1776524270537,29.82,76226.18,0.5,-0.31588,0.00023,18.55487]
[1776524276790,29.82,76228.56,0.5,-0.31533,0.00023,18.54168]
[1776524278269,29.82,76236.27,0.5,-0.31357,0.00023,18.49914]
[1776524283304,29.82,76239.48,0.5,-0.31285,0.00023,18.48148]
[1776524287241,29.82,76239.21,0.5,-0.31292,0.00023,18.48319]
[1776524287436,29.82,76239.21,0.5,-0.31292,0.00023,18.48319]
[1776524287441,29.82,76244.1,0.5,-0.31181,0.00023,18.45604]
[1776524288568,29.82,76244.1,0.5,-0.31181,0.00023,18.45604]
[1776524288628,29.82,76244.1,0.5,-0.31181,0.00023,18.4561]
[1776524289346,29.82,76252.42,0.5,-0.30992,0.00023,18.40956]
[1776524290287,29.82,76252.42,0.5,-0.30992,0.00023,18.40956]
[1776524290354,29.82,76253.1,0.5,-0.30977,0.00023,18.40583]
[1776524294313,29.82,76251.45,0.5,-0.31016,0.00023,18.41539]
[1776524294323,29.82,76251.45,0.5,-0.31016,0.00023,18.41539]
[1776524294467,29.82,76251.29,0.5,-0.31019,0.00023,18.41633]
[1776524294762,29.82,76251.29,0.5,-0.31019,0.00023,18.41633]
[1776524294803,29.82,76251.29,0.5,-0.31019,0.00023,18.41633]
[1776524295474,29.82,76251.91,0.5,-0.31006,0.00023,18.41289]
[1776524301430,29.83,76248.1,0.5,-0.31093,0.00023,18.43456]
[1776524306464,29.83,76249.32,0.5,-0.31066,0.00023,18.42796]
[1776524311502,29.83,76248.95,0.5,-0.31072,0.00023,18.42567]
[1776524313513,29.83,76249.39,0.5,-0.31063,0.00023,18.42325]
[1776524313579,29.83,76249.39,0.5,-0.31063,0.00023,18.42325]
[1776524313591,29.83,76249.24,0.5,-0.31066,0.00023,18.42414]
[1776524319556,29.83,76250.02,0.5,-0.3105,0.00023,18.42009]
[1776524324605,29.83,76249.81,0.5,-0.31055,0.00023,18.42145]
[1776524328641,29.83,76250.0,0.5,-0.31051,0.00023,18.42043]
[1776524328686,29.83,76250.0,0.5,-0.31051,0.00023,18.42043]
[1776524329069,29.83,76250.0,0.5,-0.31051,0.00023,18.42043]
[1776524329115,29.83,76250.0,0.5,-0.31051,0.00023,18.42043]
[1776524332143,29.84,76249.81,0.5,-0.31056,0.00023,18.42171]
[1776524332199,29.84,76249.81,0.5,-0.31056,0.00023,18.42171]
[1776524332301,29.84,76248.77,0.5,-0.3108,0.00023,18.42763]
[1776524333409,29.84,76248.77,0.5,-0.3108,0.00023,18.42763]
[1776524333456,29.84,76248.77,0.5,-0.3108,0.00023,18.42763]
[1776524333511,29.84,76247.68,0.5,-0.31105,0.00023,18.43377]
[1776524336714,29.84,76249.02,0.5,-0.31075,0.00023,18.42641]
[1776524336772,29.84,76249.62,0.5,-0.31062,0.00023,18.4231]
[1776524338796,29.84,76259.93,0.5,-0.30829,0.00023,18.36512]
[1776524345308,29.84,76256.97,0.5,-0.30898,0.00023,18.38237]
[1776524346111,29.84,76256.78,0.5,-0.30902,0.00023,18.38353]
[1776524346155,29.84,76256.78,0.5,-0.30902,0.00023,18.38353]
[1776524347206,29.84,76256.78,0.5,-0.30903,0.00023,18.38362]
[1776524352372,29.85,76256.63,0.5,-0.30908,0.00023,18.3849]
[1776524353482,29.85,76256.74,0.5,-0.30906,0.00023,18.38436]
[1776524353516,29.85,76256.74,0.5,-0.30906,0.00023,18.38436]
[1776524353531,29.85,76256.74,0.5,-0.30906,0.00023,18.38436]
[1776524358842,29.85,76257.43,0.5,-0.30892,0.00023,18.38106]
[1776524363876,29.85,76255.54,0.5,-0.30937,0.00023,18.39212]
[1776524367516,29.86,76256.75,0.5,-0.3091,0.00023,18.38554]
[1776524367541,29.86,76256.6,0.5,-0.30914,0.00023,18.38651]
[1776524376234,29.86,76257.91,0.5,-0.30883,0.00023,18.37511]
[1776524382277,29.87,76259.63,0.5,-0.30849,0.00023,18.36668]
[1776524388045,29.87,76259.63,0.5,-0.30852,0.00023,18.36745]
[1776524393081,29.88,76260.14,0.5,-0.30843,0.00023,18.3652]
[1776524398679,29.88,76260.34,0.5,-0.30841,0.00023,18.36456]
[1776524403691,29.89,76261.64,0.5,-0.30814,0.00023,18.35783]
[1776524406171,29.89,76255.67,0.5,-0.3095,0.00023,18.39198]
[1776524408725,29.89,76255.23,0.5,-0.30961,0.00023,18.39463]
[1776524408803,29.89,76255.23,0.5,-0.30961,0.00023,18.39463]
[1776524408926,29.89,76255.23,0.5,-0.30961,0.00023,18.39463]
[1776524411322,29.89,76255.0,0.5,-0.30967,0.00023,18.39603]
[1776524411343,29.89,76255.0,0.5,-0.30967,0.00023,18.39603]
[1776524411565,29.89,76247.54,0.5,-0.31136,0.00023,18.43799]
[1776524412264,29.89,76247.54,0.5,-0.31136,0.00023,18.43799]
[1776524412324,29.89,76247.54,0.5,-0.31136,0.00023,18.43799]
[1776524412354,29.89,76247.54,0.5,-0.31136,0.00023,18.43799]
[1776524412485,29.89,76237.61,0.5,-0.31363,0.00023,18.49334]
[1776524413107,29.89,76237.61,0.5,-0.31363,0.00023,18.49334]
[1776524413149,29.89,76237.61,0.5,-0.31363,0.00023,18.49334]
[1776524414251,29.89,76234.84,0.5,-0.31426,0.00023,18.5086]
[1776524414303,29.89,76234.84,0.5,-0.31426,0.00023,18.5086]
[1776524414333,29.89,76234.84,0.5,-0.31426,0.00023,18.5086]
[1776524415993,29.9,76233.26,0.5,-0.31463,0.00023,18.51751]
[1776524416048,29.9,76233.26,0.5,-0.31463,0.00023,18.51751]
[1776524416406,29.9,76233.26,0.5,-0.31463,0.00023,18.51751]
[1776524416428,29.9,76232.89,0.5,-0.31472,0.00023,18.51973]
[1776524422558,29.9,76231.47,0.5,-0.31506,0.00023,18.528]
[1776524427757,29.9,76232.96,0.5,-0.31474,0.00023,18.52022]
[1776524428635,29.9,76232.96,0.5,-0.31474,0.00023,18.52022]
[1776524428668,29.9,76233.78,0.5,-0.31455,0.00023,18.51579]
[1776524434370,29.91,76235.38,0.5,-0.31417,0.00023,18.50287]
[1776524436348,29.91,76235.94,0.5,-0.31405,0.00023,18.49988]
[1776524436400,29.91,76235.94,0.5,-0.31405,0.00023,18.49988]
[1776524436432,29.91,76235.94,0.5,-0.31405,0.00023,18.49988]
[1776524438696,29.91,76235.87,0.5,-0.31407,0.00023,18.50043]
[1776524438745,29.91,76235.87,0.5,-0.31407,0.00023,18.50043]
[1776524438789,29.91,76235.69,0.5,-0.31412,0.00023,18.5016]
[1776524441192,29.91,76235.69,0.5,-0.31412,0.00023,18.50168]
[1776524441208,29.91,76235.69,0.5,-0.31412,0.00023,18.50168]
[1776524441963,29.91,76238.81,0.5,-0.31342,0.00023,18.48458]
[1776524442022,29.91,76238.81,0.5,-0.31342,0.00023,18.48458]
[1776524442085,29.91,76238.81,0.5,-0.31342,0.00023,18.48458]
[1776524442122,29.91,76238.81,0.5,-0.31342,0.00023,18.48458]
[1776524442848,29.91,76242.4,0.5,-0.31261,0.00023,18.46483]
[1776524443434,29.91,76242.4,0.5,-0.31261,0.00023,18.46494]
[1776524448469,29.92,76240.09,0.5,-0.31316,0.00023,18.47833]
[1776524453507,29.92,76237.65,0.5,-0.31374,0.00023,18.4924]
[1776524455119,29.92,76237.27,0.5,-0.31383,0.00023,18.49461]
[1776524458163,29.93,76244.4,0.5,-0.31222,0.00023,18.45557]
[1776524459360,29.93,76246.39,0.5,-0.31178,0.00023,18.44465]
[1776524459588,29.93,76246.39,0.5,-0.31178,0.00023,18.44465]
[1776524459650,29.93,76247.45,0.5,-0.31154,0.00023,18.43889]
[1776524465065,29.93,76250.34,0.5,-0.31091,0.00023,18.42325]
[1776524466189,29.93,76250.34,0.5,-0.31091,0.00023,18.42334]
[1776524469402,29.93,76252.4,0.5,-0.31046,0.00023,18.41211]
[1776524469474,29.93,76252.4,0.5,-0.31046,0.00023,18.41211]
[1776524469532,29.93,76252.4,0.5,-0.31046,0.00023,18.41211]
[1776524470509,29.93,76252.4,0.5,-0.31046,0.00023,18.4122]
[1776524471268,29.94,76252.4,0.5,-0.31046,0.00023,18.4123]
[1776524471338,29.94,76252.4,0.5,-0.31046,0.00023,18.4123]
[1776524471369,29.94,76252.4,0.5,-0.31046,0.00023,18.4123]
[1776524471749,29.94,76252.4,0.5,-0.31046,0.00023,18.4123]
[1776524473644,29.94,76260.37,0.5,-0.30867,0.00023,18.36783]
[1776524478827,29.94,76263.0,0.5,-0.3081,0.00023,18.35349]
[1776524484273,29.95,76263.78,0.5,-0.30795,0.00023,18.34984]
[1776524484340,29.95,76263.78,0.5,-0.30795,0.00023,18.34984]
[1776524484487,29.95,76263.78,0.5,-0.30795,0.00023,18.34984]
[1776524484513,29.95,76263.78,0.5,-0.30795,0.00023,18.34984]
[1776524484568,29.95,76263.78,0.5,-0.30795,0.00023,18.34984]
[1776524484728,29.95,76263.78,0.5,-0.30796,0.00023,18.34996]
[1776524485805,29.95,76281.51,0.5,-0.30399,0.00022,18.24912]
[1776524486535,29.95,76281.51,0.5,-0.30399,0.00022,18.24912]
[1776524488291,29.95,76283.86,0.5,-0.30347,0.00022,18.23574]
[1776524488381,29.95,76283.86,0.5,-0.30347,0.00022,18.23574]
[1776524488748,29.95,76283.77,0.5,-0.30349,0.00022,18.23646]
[1776524489332,29.95,76283.77,0.5,-0.30349,0.00022,18.23646]
[1776524491787,29.95,76291.89,0.5,-0.30169,0.00022,18.18985]
[1776524493204,29.98,76292.44,0.5,-0.30167,0.00022,18.18567]
[1776524493251,29.98,76292.44,0.5,-0.30167,0.00022,18.18567]
[1776524493421,29.98,76292.44,0.5,-0.30167,0.00022,18.18567]
[1776524493759,29.98,76292.44,0.5,-0.30167,0.00022,18.18567]
[1776524493880,29.99,76294.3,0.5,-0.30133,0.00022,18.17682]
[1776524495774,29.99,76294.3,0.5,-0.30134,0.00022,18.17702]
[1776524495818,29.99,76294.3,0.5,-0.30134,0.00022,18.17702]
[1776524501769,30.0,76289.51,0.5,-0.30246,0.00022,18.20619]
[1776524506467,30.01,76290.82,0.5,-0.30221,0.00022,18.19981]
[1776524506530,30.01,76290.82,0.5,-0.30221,0.00022,18.19981]
[1776524506533,30.01,76290.82,0.5,-0.30221,0.00022,18.19981]
[1776524506594,30.01,76290.82,0.5,-0.30221,0.00022,18.19981]
[1776524506696,30.01,76289.38,0.5,-0.30254,0.00022,18.20838]
[1776524507646,30.01,76289.38,0.5,-0.30254,0.00022,18.20838]
[1776524507684,30.01,76289.38,0.5,-0.30254,0.00022,18.20838]
[1776524507693,30.01,76288.71,0.5,-0.3027,0.00022,18.21249]
[1776524512417,30.02,76286.24,0.5,-0.30328,0.00022,18.22769]
[1776524512517,30.02,76286.24,0.5,-0.30328,0.00022,18.22769]
[1776524512780,30.02,76295.39,0.5,-0.30126,0.00022,18.17526]
[1776524513247,30.02,76295.39,0.5,-0.30126,0.00022,18.17526]
[1776524513320,30.02,76295.39,0.5,-0.30126,0.00022,18.17526]
[1776524513351,30.02,76310.09,0.5,-0.29801,0.00022,18.08962]
[1776524515170,30.02,76312.66,0.5,-0.29746,0.00022,18.07484]
[1776524515828,30.02,76312.66,0.5,-0.29746,0.00022,18.07484]
[1776524515465,30.02,76314.32,0.5,-0.2971,0.00022,18.06541]
[1776524515960,30.02,76314.32,0.5,-0.2971,0.00022,18.06541]
[1776524516320,30.02,76314.32,0.5,-0.2971,0.00022,18.06541]
[1776524516803,30.03,76338.27,0.5,-0.29185,0.00022,17.92281]
[1776524516928,30.03,76338.27,0.5,-0.29185,0.00022,17.92281]
[1776524517062,30.03,76338.27,0.5,-0.29185,0.00022,17.92281]
[1776524517791,30.03,76360.35,0.5,-0.28705,0.00022,17.78886]
[1776524518227,30.03,76360.35,0.5,-0.28705,0.00022,17.78886]
[1776524518826,30.03,76360.35,0.5,-0.28705,0.00022,17.78886]
[1776524518272,30.03,76349.12,0.5,-0.28949,0.00022,17.85753]
[1776524518924,30.03,76349.12,0.5,-0.28949,0.00022,17.85753]
[1776524519235,30.03,76349.12,0.5,-0.28949,0.00022,17.85753]
[1776524519842,30.03,76349.12,0.5,-0.28949,0.00022,17.85753]
[1776524521101,30.04,76345.4,0.5,-0.29034,0.00022,17.88128]
[1776524521158,30.04,76345.4,0.5,-0.29034,0.00022,17.88128]
[1776524521480,30.04,76344.29,0.5,-0.29062,0.00022,17.88903]
[1776524522545,30.04,76344.29,0.5,-0.29062,0.00022,17.88903]
[1776524522651,30.04,76344.29,0.5,-0.29062,0.00022,17.88903]
[1776524522717,30.04,76339.38,0.5,-0.29171,0.00022,17.9192]
[1776524524018,30.05,76335.31,0.5,-0.29262,0.00022,17.94416]
[1776524524090,30.05,76335.31,0.5,-0.29262,0.00022,17.94416]
[1776524524493,30.05,76335.31,0.5,-0.29262,0.00022,17.94416]
[1776524524581,30.05,76335.31,0.5,-0.29262,0.00022,17.94416]
[1776524524921,30.05,76344.42,0.5,-0.29064,0.00022,17.88965]
[1776524527408,30.06,76345.65,0.5,-0.29041,0.00022,17.88321]
[1776524527465,30.06,76345.65,0.5,-0.29041,0.00022,17.88321]
[1776524527529,30.06,76345.65,0.5,-0.29041,0.00022,17.88321]
[1776524529713,30.06,76330.98,0.5,-0.29367,0.00022,17.97292]
[1776524531371,30.07,76330.08,0.5,-0.29388,0.00022,17.97869]
[1776524537128,30.08,76333.01,0.5,-0.29332,0.00022,17.96361]
[1776524538150,30.08,76333.01,0.5,-0.29332,0.00022,17.96361]
[1776524538211,30.08,76333.01,0.5,-0.29332,0.00022,17.96361]
[1776524538242,30.08,76333.01,0.5,-0.29332,0.00022,17.96361]
[1776524538982,30.08,76333.55,0.5,-0.29321,0.00022,17.96069]
[1776524541590,30.08,76334.25,0.5,-0.29307,0.00022,17.95681]
[1776524541615,30.08,76334.25,0.5,-0.29307,0.00022,17.95681]
[1776524541677,30.08,76334.25,0.5,-0.29307,0.00022,17.95681]
[1776524541732,30.09,76334.01,0.5,-0.29315,0.00022,17.95887]
[1776524542473,30.09,76334.01,0.5,-0.29315,0.00022,17.95887]
[1776524543195,30.09,76330.17,0.5,-0.29399,0.00022,17.98183]
[1776524543300,30.09,76330.17,0.5,-0.29399,0.00022,17.98183]
[1776524543336,30.09,76330.17,0.5,-0.29399,0.00022,17.98183]
[1776524543370,30.09,76330.17,0.5,-0.29399,0.00022,17.98183]
[1776524543555,30.09,76330.17,0.5,-0.29399,0.00022,17.98183]
[1776524543559,30.09,76330.17,0.5,-0.29399,0.00022,17.98183]
[1776524543642,30.09,76330.17,0.5,-0.29399,0.00022,17.98183]
[1776524543656,30.09,76325.27,0.5,-0.29509,0.00022,18.01168]
[1776524544716,30.11,76307.76,0.5,-0.29908,0.00022,18.11858]
[1776524545184,30.14,76307.76,0.5,-0.2992,0.00022,18.12182]
[1776524546327,30.14,76307.76,0.5,-0.2992,0.00022,18.12182]
[1776524546406,30.14,76307.76,0.5,-0.2992,0.00022,18.12182]
[1776524546437,30.14,76307.76,0.5,-0.2992,0.00022,18.12182]
[1776524546508,30.14,76300.61,0.5,-0.30078,0.00022,18.16338]
[1776524548323,30.15,76298.49,0.5,-0.30136,0.00022,18.17855]
[1776524548343,30.15,76298.49,0.5,-0.30136,0.00022,18.17855]
[1776524548415,30.17,76296.29,0.5,-0.30195,0.00022,18.19399]
[1776524549488,30.17,76287.75,0.5,-0.30385,0.00022,18.24322]
[1776524550400,30.17,76287.75,0.5,-0.30385,0.00022,18.24322]
[1776524550550,30.17,76287.75,0.5,-0.30385,0.00022,18.24322]
[1776524550789,30.17,76286.15,0.5,-0.30422,0.00022,18.25262]
[1776524551867,30.17,76286.15,0.5,-0.30422,0.00022,18.25262]
[1776524551894,30.18,76296.13,0.5,-0.30198,0.00022,18.19118]
[1776524552745,30.18,76296.13,0.5,-0.30198,0.00022,18.19118]
[1776524552801,30.18,76296.13,0.5,-0.30198,0.00022,18.19118]
[1776524552811,30.19,76302.69,0.5,-0.30061,0.00022,18.15547]
[1776524553370,30.19,76312.37,0.5,-0.29848,0.00022,18.09945]
[1776524554365,30.19,76312.37,0.5,-0.29848,0.00022,18.09945]
[1776524556172,30.2,76319.15,0.5,-0.29701,0.00022,18.06034]
[1776524559059,30.2,76319.48,0.5,-0.29696,0.00022,18.05903]
[1776524559142,30.2,76319.48,0.5,-0.29696,0.00022,18.05903]
[1776524559230,30.2,76319.48,0.5,-0.29696,0.00022,18.05903]
[1776524559294,30.2,76319.48,0.5,-0.29696,0.00022,18.05903]
[1776524565227,30.21,76323.83,0.5,-0.29607,0.00022,18.03528]
[1776524567282,30.21,76325.38,0.5,-0.29576,0.00022,18.02676]
[1776524567404,30.21,76325.38,0.5,-0.29576,0.00022,18.02676]
[1776524570211,30.22,76325.33,0.5,-0.2958,0.00022,18.02798]
[1776524570324,30.22,76325.33,0.5,-0.2958,0.00022,18.02798]
[1776524570384,30.22,76325.33,0.5,-0.2958,0.00022,18.02798]
[1776524576402,30.29,76322.48,0.5,-0.29684,0.00022,18.05637]
[1776524581444,30.34,76322.31,0.5,-0.29716,0.00022,18.06532]
[1776524584719,30.34,76319.79,0.5,-0.29773,0.00022,18.08048]
[1776524584789,30.34,76319.79,0.5,-0.29773,0.00022,18.08048]
[1776524584921,30.35,76317.23,0.5,-0.29831,0.00022,18.09578]
[1776524585899,30.35,76310.86,0.5,-0.29971,0.00022,18.1329]
[1776524587406,30.35,76310.86,0.5,-0.29972,0.00022,18.13308]
[1776524587480,30.35,76310.86,0.5,-0.29972,0.00022,18.13308]
[1776524587510,30.35,76310.86,0.5,-0.29972,0.00022,18.13308]
[1776524587541,30.35,76310.86,0.5,-0.29972,0.00022,18.13308]
[1776524587606,30.35,76310.86,0.5,-0.29972,0.00022,18.13308]
[1776524588202,30.35,76308.76,0.5,-0.30018,0.00022,18.1452]
[1776524588240,30.35,76308.76,0.5,-0.30018,0.00022,18.1452]
[1776524588396,30.35,76308.76,0.5,-0.30018,0.00022,18.1452]
[1776524588839,30.35,76298.92,0.5,-0.30235,0.00022,18.20184]
[1776524589420,30.35,76298.92,0.5,-0.30235,0.00022,18.20184]
[1776524589464,30.35,76298.92,0.5,-0.30235,0.00022,18.20184]
[1776524589493,30.35,76298.92,0.5,-0.30235,0.00022,18.20184]
[1776524589628,30.35,76298.92,0.5,-0.30235,0.00022,18.20184]
[1776524589836,30.35,76295.23,0.5,-0.30317,0.00022,18.22319]
[1776524590730,30.36,76329.53,0.5,-0.29569,0.00022,18.02592]
[1776524591533,30.36,76329.53,0.5,-0.2957,0.00022,18.02621]
[1776524592459,30.36,76329.53,0.5,-0.2957,0.00022,18.02621]
[1776524592944,30.36,76327.31,0.5,-0.2962,0.00022,18.03952]
[1776524593077,30.36,76327.31,0.5,-0.2962,0.00022,18.03952]
[1776524593229,30.36,76327.31,0.5,-0.2962,0.00022,18.03952]
[1776524593259,30.36,76327.31,0.5,-0.2962,0.00022,18.03952]
[1776524593467,30.36,76327.31,0.5,-0.2962,0.00022,18.03952]
[1776524593538,30.36,76327.31,0.5,-0.2962,0.00022,18.03952]
[1776524593568,30.36,76326.82,0.5,-0.29631,0.00022,18.04267]
[1776524598356,30.43,76327.46,0.5,-0.29656,0.00022,18.04977]
[1776524598412,30.43,76327.46,0.5,-0.29656,0.00022,18.04977]
[1776524598576,30.44,76327.6,0.5,-0.29662,0.00022,18.0514]
[1776524600130,30.46,76327.94,0.5,-0.29663,0.00022,18.05182]
[1776524600214,30.46,76327.94,0.5,-0.29663,0.00022,18.05182]
[1776524600592,30.47,76328.27,0.5,-0.29664,0.00022,18.05226]
[1776524603854,30.5,76318.42,0.5,-0.29894,0.00022,18.11355]
[1776524609879,30.51,76317.04,0.5,-0.29927,0.00022,18.12233]
[1776524616866,30.51,76315.23,0.5,-0.29966,0.00022,18.12896]
[1776524616892,30.51,76314.58,0.5,-0.29982,0.00022,18.13299]
[1776524619572,30.51,76313.48,0.5,-0.30007,0.00022,18.13962]
[1776524619603,30.51,76313.48,0.5,-0.30007,0.00022,18.13962]
[1776524619696,30.51,76313.48,0.5,-0.30007,0.00022,18.13962]
[1776524620579,30.52,76313.37,0.5,-0.3001,0.00022,18.14041]
[1776524621491,30.52,76313.37,0.5,-0.3001,0.00022,18.14056]
[1776524621528,30.52,76313.37,0.5,-0.3001,0.00022,18.14056]
[1776524621678,30.52,76313.37,0.5,-0.3001,0.00022,18.14056]
[1776524626944,30.52,76312.5,0.5,-0.30032,0.00022,18.14629]
[1776524626989,30.52,76312.5,0.5,-0.30033,0.00022,18.14644]
[1776524627791,30.52,76305.76,0.5,-0.30181,0.00022,18.18505]
[1776524629885,30.52,76297.78,0.5,-0.30356,0.00022,18.23051]
[1776524635838,30.53,76298.41,0.5,-0.30344,0.00022,18.22747]
[1776524640873,30.53,76299.58,0.5,-0.3032,0.00022,18.2213]
[1776524645929,30.53,76300.42,0.5,-0.30304,0.00022,18.21698]
[1776524646495,30.53,76300.42,0.5,-0.30304,0.00022,18.21698]
[1776524651950,30.54,76299.61,0.5,-0.30323,0.00022,18.22207]
[1776524656986,30.54,76296.76,0.5,-0.30387,0.00022,18.23857]
[1776524659000,30.54,76288.63,0.5,-0.30567,0.00022,18.28439]
[1776524664276,30.54,76285.81,0.5,-0.3063,0.00022,18.30051]
[1776524670081,30.55,76288.14,0.5,-0.3058,0.00022,18.28787]
[1776524674494,30.55,76287.74,0.5,-0.30587,0.00022,18.28579]
[1776524674583,30.55,76287.74,0.5,-0.30587,0.00022,18.28579]
[1776524674614,30.55,76287.74,0.5,-0.30587,0.00022,18.28579]
[1776524675631,30.55,76287.58,0.5,-0.30591,0.00022,18.28676]
[1776524680689,30.55,76288.83,0.5,-0.30565,0.00022,18.28023]
[1776524680752,30.55,76288.83,0.5,-0.30565,0.00022,18.28023]
[1776524680821,30.55,76288.41,0.5,-0.30574,0.00022,18.28267]
[1776524681134,30.55,76288.41,0.5,-0.30574,0.00022,18.28267]
[1776524681213,30.55,76288.41,0.5,-0.30574,0.00022,18.28267]
[1776524681974,30.55,76288.41,0.5,-0.30574,0.00022,18.28267]
[1776524681222,30.55,76291.5,0.5,-0.30506,0.00022,18.26537]
[1776524682356,30.55,76291.5,0.5,-0.30506,0.00022,18.26537]
[1776524682863,30.55,76291.5,0.5,-0.30506,0.00022,18.26537]
[1776524682913,30.55,76291.5,0.5,-0.30506,0.00022,18.26537]
[1776524685131,30.56,76293.54,0.5,-0.30463,0.00022,18.25437]
[1776524685184,30.56,76293.54,0.5,-0.30463,0.00022,18.25437]
[1776524686082,30.56,76293.54,0.5,-0.30463,0.00022,18.25437]
[1776524686158,30.56,76293.54,0.5,-0.30463,0.00022,18.25437]
[1776524686191,30.56,76295.36,0.5,-0.30424,0.00022,18.24425]
[1776524691226,30.56,76298.38,0.5,-0.3036,0.00022,18.22788]
[1776524693868,30.56,76299.49,0.5,-0.30336,0.00022,18.22174]
[1776524694975,30.56,76309.38,0.5,-0.30121,0.00022,18.16605]
[1776524695831,30.56,76309.38,0.5,-0.30121,0.00022,18.16605]
[1776524695867,30.56,76309.38,0.5,-0.30121,0.00022,18.16605]
[1776524695998,30.56,76313.76,0.5,-0.30026,0.00022,18.14118]
[1776524697375,30.56,76314.28,0.5,-0.30015,0.00022,18.13821]
[1776524697420,30.56,76314.28,0.5,-0.30015,0.00022,18.13821]
[1776524697958,30.57,76314.97,0.5,-0.30001,0.00022,18.13459]
[1776524698823,30.57,76314.97,0.5,-0.30001,0.00022,18.13459]
[1776524699038,30.57,76314.97,0.5,-0.30001,0.00022,18.13459]
[1776524698907,30.57,76316.32,0.5,-0.29972,0.00022,18.127]
[1776524700883,30.57,76315.86,0.5,-0.29982,0.00022,18.12979]
[1776524702771,30.57,76317.98,0.5,-0.29937,0.00022,18.11792]
[1776524702820,30.57,76317.98,0.5,-0.29937,0.00022,18.11792]
[1776524702940,30.57,76317.98,0.5,-0.29937,0.00022,18.11792]
[1776524704756,30.57,76315.61,0.5,-0.29989,0.00022,18.13165]
[1776524704853,30.57,76315.61,0.5,-0.29989,0.00022,18.13165]
[1776524704992,30.57,76313.08,0.5,-0.30045,0.00022,18.14637]
[1776524706831,30.57,76303.17,0.5,-0.30263,0.00022,18.20294]
[1776524709539,30.58,76302.83,0.5,-0.30271,0.00022,18.205]
[1776524709572,30.58,76294.55,0.5,-0.30453,0.00022,18.25191]
[1776524712343,30.58,76293.93,0.5,-0.30467,0.00022,18.25545]
[1776524712389,30.58,76293.93,0.5,-0.30467,0.00022,18.25545]
[1776524712419,30.58,76293.93,0.5,-0.30467,0.00022,18.25545]
[1776524713527,30.58,76293.86,0.5,-0.30469,0.00022,18.2559]
[1776524713562,30.58,76293.86,0.5,-0.30469,0.00022,18.2559]
[1776524713628,30.58,76292.06,0.5,-0.30509,0.00022,18.26611]
[1776524714394,30.58,76292.06,0.5,-0.30509,0.00022,18.26611]
[1776524714470,30.58,76292.06,0.5,-0.30509,0.00022,18.26611]
[1776524714496,30.58,76292.23,0.5,-0.30505,0.00022,18.26522]
[1776524715185,30.58,76292.23,0.5,-0.30505,0.00022,18.26522]
[1776524715254,30.58,76292.23,0.5,-0.30505,0.00022,18.26522]
[1776524715398,30.58,76292.23,0.5,-0.30505,0.00022,18.26522]
[1776524720431,30.58,76293.47,0.5,-0.30479,0.00022,18.25855]
[1776524721353,30.58,76293.47,0.5,-0.30479,0.00022,18.25855]
[1776524726472,30.58,76287.86,0.5,-0.30603,0.00022,18.29021]
[1776524729837,30.58,76287.86,0.5,-0.30603,0.00022,18.29021]
[1776524737824,30.59,76285.0,0.5,-0.30664,0.00022,18.30184]
[1776524740889,30.59,76283.18,0.5,-0.30705,0.00022,18.31214]
[1776524742091,30.59,76282.29,0.5,-0.30725,0.00022,18.31715]
[1776524742193,30.59,76282.29,0.5,-0.30725,0.00022,18.31715]
[1776524743447,30.59,76276.99,0.5,-0.30842,0.00022,18.34651]
[1776524743527,30.59,76276.99,0.5,-0.30842,0.00022,18.34651]
[1776524743670,30.59,76274.65,0.5,-0.30894,0.00022,18.35942]
[1776524748852,30.59,76274.07,0.5,-0.30907,0.00022,18.36272]
[1776524748915,30.59,76274.07,0.5,-0.30907,0.00022,18.36272]
[1776524749865,30.59,76274.24,0.5,-0.30903,0.00022,18.36184]
[1776524749942,30.59,76274.24,0.5,-0.30903,0.00022,18.36184]
[1776524750044,30.59,76275.28,0.5,-0.30881,0.00022,18.35617]
[1776524756683,30.59,76276.07,0.5,-0.30864,0.00022,18.35212]
[1776524761718,30.59,76276.45,0.5,-0.30857,0.00022,18.35025]
[1776524766729,30.59,76275.93,0.5,-0.30869,0.00022,18.35329]
[1776524768121,30.59,76271.92,0.5,-0.30958,0.00022,18.3754]
[1776524768178,30.59,76271.92,0.5,-0.30958,0.00022,18.3754]
[1776524768975,30.59,76270.17,0.5,-0.30997,0.00022,18.38501]
[1776524771215,30.59,76273.99,0.5,-0.30912,0.00022,18.36412]
[1776524771240,30.59,76273.99,0.5,-0.30912,0.00022,18.36412]
[1776524771789,30.6,76276.16,0.5,-0.30865,0.00022,18.35222]
[1776524776993,30.6,76277.21,0.5,-0.30842,0.00022,18.34657]
[1776524782283,30.6,76278.04,0.5,-0.30824,0.00022,18.34218]
[1776524787902,30.6,76277.88,0.5,-0.30828,0.00022,18.34322]
[1776524792936,30.6,76278.01,0.5,-0.30823,0.00022,18.33799]
[1776524797971,30.6,76276.21,0.5,-0.30863,0.00022,18.34802]
[1776524804015,30.6,76275.96,0.5,-0.30869,0.00022,18.34953]
[1776524813078,30.6,76276.28,0.5,-0.30862,0.00022,18.34788]
[1776524819121,30.6,76278.54,0.5,-0.30813,0.00022,18.33551]
[1776524825161,30.6,76277.34,0.5,-0.30839,0.00022,18.3422]
[1776524830197,30.6,76277.83,0.5,-0.30829,0.00022,18.33956]
[1776524835471,30.6,76278.74,0.5,-0.30809,0.00022,18.33461]
[1776524841273,30.6,76278.29,0.5,-0.30819,0.00022,18.3372]
[1776524842335,30.6,76278.29,0.5,-0.30819,0.00022,18.3372]
[1776524842431,30.6,76278.29,0.5,-0.30819,0.00022,18.3372]
[1776524842659,30.6,76278.28,0.5,-0.3082,0.00022,18.33728]
[1776524844129,30.61,76270.41,0.5,-0.30994,0.00022,18.38061]
[1776524849329,30.61,76269.67,0.5,-0.3101,0.00022,18.38466]
[1776524853472,30.6,76268.18,0.5,-0.3104,0.00022,18.38816]
[1776524853932,30.6,76268.18,0.5,-0.3104,0.00022,18.38816]
[1776524854950,30.6,76268.15,0.5,-0.3104,0.00022,18.3883]
[1776524855282,30.6,76266.52,0.5,-0.31076,0.00022,18.39719]
[1776524855355,30.6,76266.52,0.5,-0.31076,0.00022,18.39719]
[1776524855479,30.6,76266.34,0.5,-0.3108,0.00022,18.39817]
[1776524860006,30.6,76263.42,0.5,-0.31145,0.00022,18.41406]
[1776524862529,30.6,76260.52,0.5,-0.31209,0.00022,18.42982]
[1776524864120,30.6,76260.54,0.5,-0.31209,0.00022,18.4297]
[1776524864472,30.6,76260.54,0.5,-0.31209,0.00022,18.42969]
[1776524866144,30.6,76259.32,0.5,-0.31236,0.00022,18.43628]
[1776524869774,30.6,76259.99,0.5,-0.31221,0.00022,18.43269]
[1776524869883,30.6,76259.99,0.5,-0.31221,0.00022,18.43269]
[1776524878259,30.61,76262.25,0.5,-0.31172,0.00022,18.42058]
[1776524883575,30.6,76267.32,0.5,-0.31059,0.00022,18.39281]
[1776524887759,30.6,76262.19,0.5,-0.31172,0.00022,18.42074]
[1776524887828,30.6,76262.19,0.5,-0.31172,0.00022,18.42074]
[1776524887876,30.6,76262.19,0.5,-0.31172,0.00022,18.42074]
[1776524887894,30.6,76262.19,0.5,-0.31172,0.00022,18.42074]
[1776524887955,30.6,76262.19,0.5,-0.31172,0.00022,18.42074]
[1776524888169,30.6,76262.19,0.5,-0.31172,0.00022,18.42074]
[1776524888194,30.6,76262.13,0.5,-0.31173,0.00022,18.42103]
[1776524890204,30.6,76277.82,0.5,-0.30826,0.00022,18.33511]
[1776524890872,30.6,76277.82,0.5,-0.30826,0.00022,18.33511]
[1776524893484,30.6,76276.76,0.5,-0.3085,0.00022,18.34099]
[1776524898880,30.6,76274.53,0.5,-0.30899,0.00022,18.35334]
[1776524904731,30.61,76276.17,0.5,-0.30863,0.00022,18.34438]
[1776524912112,30.61,76274.66,0.5,-0.30897,0.00022,18.35271]
[1776524912142,30.61,76274.66,0.5,-0.30897,0.00022,18.35271]
[1776524912243,30.61,76273.89,0.5,-0.3091,0.00022,18.35231]
[1776524916986,30.61,76273.63,0.5,-0.30916,0.00022,18.35374]
[1776524922857,30.61,76269.12,0.5,-0.31016,0.00022,18.37847]
[1776524925106,30.61,76269.12,0.5,-0.31016,0.00022,18.37847]
[1776524926927,30.6,76269.3,0.5,-0.31011,0.00022,18.37739]
[1776524926989,30.6,76269.3,0.5,-0.31011,0.00022,18.37739]
[1776524927003,30.6,76269.3,0.5,-0.31011,0.00022,18.37739]
[1776524927222,30.6,76269.3,0.5,-0.31011,0.00022,18.37737]
[1776524933350,30.6,76265.97,0.5,-0.31084,0.00022,18.39539]
[1776524938392,30.6,76262.28,0.5,-0.31164,0.00022,18.415]
[1776524941377,30.6,76257.35,0.5,-0.31273,0.00022,18.44161]
[1776524947029,30.6,76254.59,0.5,-0.31333,0.00022,18.45614]
[1776524952064,30.59,76251.08,0.5,-0.3141,0.00022,18.47477]
[1776524953583,30.59,76249.76,0.5,-0.3144,0.00022,18.4818]
[1776524959113,30.59,76244.85,0.5,-0.31548,0.00022,18.5077]
[1776524964148,30.59,76242.66,0.5,-0.31595,0.00022,18.51907]
[1776524969183,30.59,76243.23,0.5,-0.31581,0.00022,18.51571]
[1776524974218,30.58,76242.14,0.5,-0.31601,0.00022,18.51669]
[1776524979253,30.58,76241.9,0.5,-0.31606,0.00022,18.51777]
[1776524982891,30.58,76242.0,0.5,-0.31603,0.00022,18.51716]
[1776524983285,30.58,76242.0,0.5,-0.31603,0.00022,18.51716]
[1776524983316,30.58,76242.0,0.5,-0.31603,0.00022,18.51716]
[1776524983438,30.58,76242.0,0.5,-0.31603,0.00022,18.51708]
[1776524983596,30.58,76242.0,0.5,-0.31603,0.00022,18.51708]
[1776524983650,30.58,76242.0,0.5,-0.31603,0.00022,18.51708]
[1776524984300,30.58,76242.0,0.5,-0.31603,0.00022,18.51708]
[1776524984303,30.58,76232.42,0.5,-0.31817,0.00022,18.56782]
[1776524984362,30.58,76232.42,0.5,-0.31817,0.00022,18.56782]
[1776524985054,30.58,76232.42,0.5,-0.31817,0.00022,18.56782]
[1776524986181,30.58,76232.42,0.5,-0.31817,0.00022,18.56781]
[1776524986301,30.58,76229.37,0.5,-0.31885,0.00022,18.58382]
[1776524989338,30.58,76228.45,0.5,-0.31906,0.00022,18.58853]
[1776524990929,30.58,76228.2,0.5,-0.31911,0.00022,18.58973]
[1776524991042,30.58,76228.2,0.5,-0.31911,0.00022,18.58973]
[1776524993355,30.58,76221.29,0.5,-0.32065,0.00022,18.62573]
[1776524998386,30.58,76223.18,0.5,-0.32022,0.00022,18.61562]
[1776525003422,30.57,76223.1,0.5,-0.32022,0.00022,18.61572]
[1776525008458,30.57,76221.33,0.5,-0.32061,0.00022,18.62463]
[1776525012229,30.57,76220.66,0.5,-0.32075,0.00023,18.62799]
[1776525012288,30.57,76220.66,0.5,-0.32075,0.00023,18.62799]
[1776525012349,30.57,76220.66,0.5,-0.32075,0.00023,18.62799]
[1776525012363,30.57,76220.66,0.5,-0.32075,0.00023,18.62799]
[1776525012415,30.57,76220.39,0.5,-0.32081,0.00023,18.62927]
[1776525012490,30.57,76220.39,0.5,-0.32081,0.00023,18.62927]
[1776525014318,30.57,76210.02,0.5,-0.32314,0.00023,18.68282]
[1776525014660,30.57,76210.02,0.5,-0.32314,0.00023,18.68282]
[1776525016604,30.57,76209.49,0.5,-0.32326,0.00023,18.68546]
[1776525016793,30.57,76210.1,0.5,-0.32312,0.00023,18.68224]
[1776525019279,30.57,76210.53,0.5,-0.32301,0.00023,18.67984]
[1776525019310,30.57,76210.53,0.5,-0.32301,0.00023,18.67984]
[1776525019368,30.57,76210.53,0.5,-0.32301,0.00023,18.67984]
[1776525020035,30.57,76209.56,0.5,-0.32323,0.00023,18.68477]
[1776525020832,30.56,76206.54,0.5,-0.32391,0.00023,18.70021]
[1776525020925,30.56,76206.54,0.5,-0.32391,0.00023,18.70021]
[1776525021605,30.56,76206.53,0.5,-0.32391,0.00023,18.70026]
[1776525021694,30.56,76206.53,0.5,-0.32391,0.00023,18.70026]
[1776525021743,30.56,76206.53,0.5,-0.32391,0.00023,18.70026]
[1776525021907,30.56,76206.53,0.5,-0.32391,0.00023,18.70026]
[1776525021996,30.56,76206.53,0.5,-0.32391,0.00023,18.70026]
[1776525022394,30.56,76206.53,0.5,-0.32391,0.00023,18.70026]
[1776525022403,30.56,76203.24,0.5,-0.32465,0.00023,18.717]
[1776525023046,30.56,76203.24,0.5,-0.32465,0.00023,18.717]
[1776525023128,30.56,76203.24,0.5,-0.32465,0.00023,18.717]
[1776525023346,30.56,76189.04,0.5,-0.32787,0.00023,18.78896]
[1776525024813,30.56,76189.04,0.5,-0.32787,0.00023,18.78896]
[1776525025054,30.56,76183.18,0.5,-0.3292,0.00023,18.81825]
[1776525026640,30.56,76182.75,0.5,-0.3293,0.00023,18.82029]
[1776525026703,30.56,76175.08,0.5,-0.33104,0.00023,18.85834]
[1776525028051,30.56,76175.08,0.5,-0.33104,0.00023,18.85834]
[1776525028828,30.56,76171.15,0.5,-0.33194,0.00023,18.87766]
[1776525028878,30.56,76171.15,0.5,-0.33194,0.00023,18.87766]
[1776525028886,30.56,76171.15,0.5,-0.33194,0.00023,18.87766]
[1776525029173,30.56,76170.38,0.5,-0.33211,0.00023,18.88141]
[1776525030029,30.56,76163.77,0.5,-0.33362,0.00023,18.91368]
[1776525032043,30.56,76159.01,0.5,-0.33468,0.00023,18.93222]
[1776525032118,30.56,76159.01,0.5,-0.33468,0.00023,18.93222]
[1776525032130,30.56,76157.57,0.5,-0.33501,0.00023,18.93916]
[1776525032730,30.56,76157.57,0.5,-0.33501,0.00023,18.93916]
[1776525032783,30.56,76157.57,0.5,-0.33501,0.00023,18.93916]
[1776525033113,30.56,76161.52,0.5,-0.3341,0.00023,18.91998]
[1776525038680,30.56,76157.0,0.5,-0.33513,0.00023,18.94177]
[1776525046956,30.56,76156.47,0.5,-0.33526,0.00023,18.9443]
[1776525047519,30.56,76156.47,0.5,-0.33526,0.00023,18.9443]
[1776525049222,30.56,76156.47,0.5,-0.33525,0.00023,18.9443]
[1776525049232,30.56,76156.47,0.5,-0.33525,0.00023,18.9443]
[1776525049300,30.56,76156.47,0.5,-0.33525,0.00023,18.9443]
[1776525049324,30.56,76156.47,0.5,-0.33525,0.00023,18.9443]
[1776525049785,30.56,76154.25,0.5,-0.33576,0.00023,18.95497]
[1776525050368,30.56,76150.46,0.5,-0.33663,0.00023,18.97313]
[1776525053431,30.56,76149.57,0.5,-0.33684,0.00023,18.97737]
[1776525053484,30.56,76148.33,0.5,-0.3371,0.00023,18.98291]
[1776525054446,30.56,76144.91,0.5,-0.33789,0.00023,18.99917]
[1776525059827,30.55,76146.19,0.5,-0.33756,0.00023,18.99242]
[1776525061238,30.55,76146.19,0.5,-0.33756,0.00023,18.99242]
[1776525061302,30.55,76146.19,0.5,-0.33756,0.00023,18.99242]
[1776525061331,30.55,76146.19,0.5,-0.33756,0.00023,18.99242]
[1776525061357,30.55,76146.19,0.5,-0.33756,0.00023,18.99242]
[1776525061403,30.55,76145.95,0.5,-0.33761,0.00023,18.99346]
[1776525061780,30.55,76145.95,0.5,-0.33761,0.00023,18.99346]
[1776525063049,30.55,76146.48,0.5,-0.33749,0.00023,18.99094]
[1776525069239,30.55,76152.96,0.5,-0.336,0.00023,18.95976]
[1776525069335,30.55,76152.96,0.5,-0.336,0.00023,18.95976]
[1776525069393,30.55,76154.03,0.5,-0.33575,0.00023,18.95459]
[1776525069708,30.55,76154.03,0.5,-0.33575,0.00023,18.95459]
[1776525069799,30.55,76154.03,0.5,-0.33575,0.00023,18.95459]
[1776525070374,30.55,76161.66,0.5,-0.334,0.00023,18.91765]
[1776525071627,30.55,76161.66,0.5,-0.334,0.00023,18.91763]
[1776525071913,30.55,76168.31,0.5,-0.33247,0.00023,18.88519]
[1776525073257,30.55,76168.31,0.5,-0.33247,0.00023,18.88519]
[1776525073515,30.55,76167.34,0.5,-0.3327,0.00023,18.88997]
[1776525075332,30.55,76167.34,0.5,-0.3327,0.00023,18.89]
[1776525080853,30.55,76166.84,0.5,-0.33282,0.00023,18.89263]
[1776525082905,30.55,76165.5,0.5,-0.33313,0.00023,18.89927]
[1776525082994,30.55,76165.5,0.5,-0.33313,0.00023,18.89927]
[1776525085930,30.55,76165.27,0.5,-0.33319,0.00023,18.90045]
[1776525085961,30.55,76165.27,0.5,-0.33319,0.00023,18.90045]
[1776525086053,30.55,76165.27,0.5,-0.33319,0.00023,18.90045]
[1776525086690,30.55,76161.73,0.5,-0.334,0.00023,18.91772]
[1776525086740,30.55,76161.73,0.5,-0.334,0.00023,18.91772]
[1776525086750,30.55,76161.73,0.5,-0.334,0.00023,18.91772]
[1776525087239,30.55,76152.62,0.5,-0.33609,0.00023,18.96177]
[1776525088300,30.55,76152.62,0.5,-0.33609,0.00023,18.96177]
[1776525091088,30.55,76156.34,0.5,-0.33522,0.00023,18.94346]
[1776525091271,30.55,76156.59,0.5,-0.33513,0.00023,18.93762]
[1776525094653,30.55,76156.57,0.5,-0.33513,0.00023,18.93771]
[1776525094951,30.55,76156.57,0.5,-0.33513,0.00023,18.93771]
[1776525095320,30.55,76156.17,0.5,-0.33522,0.00023,18.93964]
[1776525101068,30.55,76156.15,0.5,-0.33523,0.00023,18.93973]
[1776525105249,30.55,76159.14,0.5,-0.33454,0.00023,18.9253]
[1776525107355,30.55,76158.69,0.5,-0.33465,0.00023,18.92751]
[1776525110863,30.55,76161.59,0.5,-0.33398,0.00023,18.9135]
[1776525110932,30.55,76161.59,0.5,-0.33398,0.00023,18.9135]
[1776525116259,30.55,76164.76,0.5,-0.33326,0.00023,18.89813]
[1776525121330,30.55,76165.46,0.5,-0.3331,0.00023,18.89466]
[1776525121631,30.55,76165.5,0.5,-0.33309,0.00023,18.89442]
[1776525121829,30.55,76165.5,0.5,-0.33309,0.00023,18.89442]
[1776525121914,30.55,76165.5,0.5,-0.33309,0.00023,18.89442]
[1776525122274,30.55,76165.5,0.5,-0.33309,0.00023,18.89442]
[1776525123507,30.55,76165.5,0.5,-0.33309,0.00023,18.89442]
[1776525123282,30.55,76173.05,0.5,-0.33136,0.00023,18.85732]
[1776525128313,30.55,76171.68,0.5,-0.33167,0.00023,18.86403]
[1776525129320,30.55,76178.86,0.5,-0.33003,0.00023,18.82852]
[1776525134355,30.55,76176.18,0.5,-0.33065,0.00023,18.84189]
[1776525139390,30.55,76174.42,0.5,-0.33105,0.00023,18.85062]
[1776525144426,30.55,76173.13,0.5,-0.33135,0.00023,18.85705]
[1776525144579,30.55,76173.13,0.5,-0.33135,0.00023,18.85705]
[1776525144644,30.55,76173.13,0.5,-0.33135,0.00023,18.85705]
[1776525144674,30.55,76173.13,0.5,-0.33135,0.00023,18.85705]
[1776525146048,30.55,76171.67,0.5,-0.33168,0.00023,18.86426]
[1776525146248,30.55,76171.67,0.5,-0.33168,0.00023,18.86426]
[1776525151931,30.55,76168.23,0.5,-0.33243,0.00023,18.87653]
[1776525153501,30.55,76168.79,0.5,-0.3323,0.00023,18.87376]
[1776525153518,30.55,76168.79,0.5,-0.3323,0.00023,18.87376]
[1776525153645,30.55,76167.73,0.5,-0.33255,0.00023,18.87894]
[1776525153692,30.55,76167.73,0.5,-0.33255,0.00023,18.87894]
[1776525153744,30.55,76167.73,0.5,-0.33255,0.00023,18.87894]
[1776525153838,30.55,76167.73,0.5,-0.33255,0.00023,18.87894]
[1776525154497,30.55,76167.73,0.5,-0.33255,0.00023,18.87896]
[1776525155506,30.55,76149.25,0.5,-0.33679,0.00023,18.96854]
[1776525156216,30.55,76149.25,0.5,-0.33679,0.00023,18.96854]
[1776525156299,30.55,76149.25,0.5,-0.33679,0.00023,18.96854]
[1776525156511,30.55,76147.67,0.5,-0.33715,0.00023,18.97611]
[1776525156771,30.55,76147.67,0.5,-0.33715,0.00023,18.97611]
[1776525159880,30.55,76147.79,0.5,-0.33713,0.00023,18.97555]
[1776525159948,30.55,76147.79,0.5,-0.33713,0.00023,18.97555]
[1776525160346,30.55,76147.79,0.5,-0.33713,0.00023,18.97555]
[1776525165575,30.55,76150.86,0.5,-0.33641,0.00023,18.96069]
[1776525167179,30.55,76149.65,0.5,-0.33669,0.00023,18.96647]
[1776525167976,30.55,76149.66,0.5,-0.33669,0.00023,18.9664]
[1776525168043,30.55,76149.66,0.5,-0.33669,0.00023,18.9664]
[1776525168136,30.55,76149.66,0.5,-0.33669,0.00023,18.9664]
[1776525170834,30.54,76149.6,0.5,-0.3367,0.00023,18.96665]
[1776525176650,30.54,76149.9,0.5,-0.33662,0.00023,18.96508]
[1776525181327,30.54,76158.55,0.5,-0.33463,0.00023,18.9233]
[1776525181821,30.54,76158.55,0.5,-0.33463,0.00023,18.9233]
[1776525181875,30.54,76158.55,0.5,-0.33463,0.00023,18.9233]
[1776525182202,30.54,76158.55,0.5,-0.33463,0.00023,18.9233]
[1776525182279,30.54,76161.89,0.5,-0.33387,0.00023,18.90708]
[1776525187942,30.54,76164.39,0.5,-0.3333,0.00023,18.8951]
[1776525192983,30.55,76163.28,0.5,-0.33356,0.00023,18.90068]
[1776525198012,30.55,76163.79,0.5,-0.33345,0.00023,18.89825]
[1776525203840,30.55,76163.7,0.5,-0.33347,0.00023,18.89877]
[1776525210888,30.55,76162.64,0.5,-0.33372,0.00023,18.90402]
[1776525215924,30.55,76161.65,0.5,-0.33392,0.00023,18.90435]
[1776525221965,30.55,76160.7,0.5,-0.33414,0.00023,18.90903]
[1776525228232,30.55,76160.86,0.5,-0.33411,0.00023,18.90828]
[1776525233239,30.55,76161.18,0.5,-0.33403,0.00023,18.90671]
[1776525238301,30.55,76165.85,0.5,-0.33296,0.00023,18.884]
[1776525244120,30.55,76162.13,0.5,-0.33382,0.00023,18.90224]
[1776525246681,30.55,76161.87,0.5,-0.33388,0.00023,18.90352]
[1776525246748,30.55,76161.87,0.5,-0.33388,0.00023,18.90352]
[1776525247588,30.55,76161.66,0.5,-0.33393,0.00023,18.90454]
[1776525252749,30.55,76161.66,0.5,-0.33393,0.00023,18.90454]
[1776525258441,30.55,76164.62,0.5,-0.33324,0.00023,18.88986]
[1776525264257,30.55,76162.7,0.5,-0.33367,0.00023,18.89911]
[1776525264293,30.55,76162.7,0.5,-0.33367,0.00023,18.89911]
[1776525264395,30.55,76163.22,0.5,-0.33355,0.00023,18.89655]
[1776525266880,30.55,76163.91,0.5,-0.33339,0.00023,18.89316]
[1776525266939,30.55,76163.91,0.5,-0.33339,0.00023,18.89316]
[1776525266964,30.55,76163.91,0.5,-0.33339,0.00023,18.89316]
[1776525267353,30.55,76169.63,0.5,-0.33208,0.00023,18.86516]
[1776525268050,30.55,76169.63,0.5,-0.33208,0.00023,18.86516]
[1776525268110,30.55,76169.63,0.5,-0.33208,0.00023,18.86516]
[1776525268279,30.55,76169.63,0.5,-0.33208,0.00023,18.86516]
[1776525268343,30.55,76169.63,0.5,-0.33208,0.00023,18.86516]
[1776525268382,30.55,76177.0,0.5,-0.3304,0.00023,18.82878]
[1776525269541,30.55,76177.0,0.5,-0.3304,0.00023,18.82878]
[1776525269642,30.55,76189.37,0.5,-0.32758,0.00023,18.76692]
[1776525275329,30.55,76191.29,0.5,-0.32711,0.00023,18.7526]
[1776525277369,30.55,76194.01,0.5,-0.32649,0.00023,18.73883]
[1776525277450,30.55,76194.01,0.5,-0.32649,0.00023,18.73883]
[1776525277492,30.55,76194.01,0.5,-0.32649,0.00023,18.73883]
[1776525277679,30.55,76194.01,0.5,-0.32649,0.00023,18.73883]
[1776525277527,30.55,76195.33,0.5,-0.32619,0.00023,18.73215]
[1776525278561,30.55,76195.33,0.5,-0.32619,0.00023,18.73215]
[1776525278581,30.54,76204.05,0.5,-0.32421,0.00023,18.68761]
[1776525279622,30.54,76204.05,0.5,-0.32421,0.00023,18.68761]
[1776525279477,30.54,76210.48,0.5,-0.32275,0.00023,18.65455]
[1776525280341,30.54,76210.48,0.5,-0.32275,0.00023,18.65455]
[1776525280378,30.54,76210.48,0.5,-0.32275,0.00023,18.65455]
[1776525280482,30.54,76212.02,0.5,-0.3224,0.00023,18.64656]
[1776525282342,30.54,76212.02,0.5,-0.3224,0.00023,18.64654]
[1776525282440,30.54,76219.98,0.5,-0.3206,0.00023,18.60513]
[1776525288609,30.54,76222.17,0.5,-0.3201,0.00023,18.59356]
[1776525288640,30.54,76222.17,0.5,-0.3201,0.00023,18.59356]
[1776525288648,30.54,76222.17,0.5,-0.3201,0.00023,18.59356]
[1776525291507,30.54,76226.34,0.5,-0.31916,0.00022,18.57156]
[1776525296765,30.54,76225.94,0.5,-0.31925,0.00023,18.57357]
[1776525301904,30.54,76222.5,0.5,-0.32001,0.00023,18.59136]
[1776525301963,30.54,76222.5,0.5,-0.32001,0.00023,18.59136]
[1776525302441,30.54,76222.5,0.5,-0.32001,0.00023,18.59136]
[1776525302491,30.54,76222.5,0.5,-0.32001,0.00023,18.59136]
[1776525304567,30.54,76220.29,0.5,-0.3205,0.00023,18.60279]
[1776525304639,30.54,76220.29,0.5,-0.3205,0.00023,18.60279]
[1776525311533,30.53,76213.41,0.5,-0.32204,0.00023,18.63816]
[1776525317637,30.53,76212.46,0.5,-0.32223,0.00023,18.64245]
[1776525321496,30.53,76213.3,0.5,-0.32203,0.00023,18.63794]
[1776525321585,30.53,76213.3,0.5,-0.32203,0.00023,18.63794]
[1776525323112,30.53,76216.38,0.5,-0.32132,0.00023,18.62172]
[1776525323677,30.53,76223.33,0.5,-0.31975,0.00023,18.58536]
[1776525328712,30.52,76225.01,0.5,-0.31937,0.00023,18.57643]
[1776525331136,30.52,76224.22,0.5,-0.31955,0.00023,18.58055]
[1776525331180,30.52,76224.22,0.5,-0.31955,0.00023,18.58055]
[1776525331735,30.52,76224.26,0.5,-0.3195,0.00023,18.57568]
[1776525335425,30.52,76225.17,0.5,-0.31929,0.00023,18.57071]
[1776525335769,30.52,76225.36,0.5,-0.31925,0.00023,18.56968]
[1776525337000,30.52,76225.49,0.5,-0.31922,0.00023,18.569]
[1776525337030,30.52,76225.49,0.5,-0.31922,0.00023,18.569]
[1776525337778,30.52,76225.49,0.5,-0.31922,0.00023,18.56894]
[1776525343483,30.52,76225.43,0.5,-0.31922,0.00023,18.56908]
[1776525349242,30.52,76223.57,0.5,-0.31963,0.00023,18.57849]
[1776525354292,30.52,76224.3,0.5,-0.31945,0.00023,18.57433]
[1776525359076,30.51,76221.93,0.5,-0.31996,0.00023,18.58628]
[1776525359171,30.51,76221.93,0.5,-0.31996,0.00023,18.58628]
[1776525359452,30.51,76220.26,0.5,-0.32034,0.00023,18.59502]
[1776525361129,30.51,76218.57,0.5,-0.32071,0.00023,18.6037]
[1776525361185,30.51,76218.57,0.5,-0.32071,0.00023,18.6037]
[1776525361721,30.51,76218.57,0.5,-0.32071,0.00023,18.60361]
[1776525362619,30.51,76218.57,0.5,-0.32071,0.00023,18.60361]
[1776525362651,30.51,76218.57,0.5,-0.32071,0.00023,18.60361]
[1776525362721,30.51,76222.78,0.5,-0.31976,0.00023,18.58148]
[1776525364773,30.51,76232.14,0.5,-0.31764,0.00022,18.5319]
[1776525372734,30.5,76232.67,0.5,-0.31751,0.00022,18.52873]
[1776525382087,30.5,76236.88,0.5,-0.31652,0.00022,18.50531]
[1776525387121,30.49,76240.5,0.5,-0.31569,0.00022,18.48562]
[1776525392932,30.49,76243.9,0.5,-0.31488,0.00022,18.46244]
[1776525398037,30.49,76247.55,0.5,-0.31406,0.00022,18.44254]
[1776525403234,30.49,76245.3,0.5,-0.31454,0.00022,18.45419]
[1776525408270,30.48,76243.98,0.5,-0.31482,0.00022,18.46092]
[1776525412225,30.48,76244.22,0.5,-0.31476,0.00022,18.45942]
[1776525414357,30.48,76244.87,0.5,-0.31461,0.00022,18.4558]
[1776525414462,30.48,76244.87,0.5,-0.31461,0.00022,18.4558]
[1776525421355,30.48,76244.46,0.5,-0.31468,0.00022,18.45752]
[1776525428412,30.47,76243.5,0.5,-0.31488,0.00022,18.46217]
[1776525435613,30.47,76242.69,0.5,-0.31505,0.00022,18.46627]
[1776525440259,30.47,76241.36,0.5,-0.31533,0.00022,18.47289]
[1776525441271,30.47,76241.36,0.5,-0.31533,0.00022,18.47289]
[1776525441394,30.47,76241.36,0.5,-0.31533,0.00022,18.47289]
[1776525441510,30.47,76241.36,0.5,-0.31533,0.00022,18.47289]
[1776525441895,30.47,76228.3,0.5,-0.31826,0.00023,18.54241]
[1776525442295,30.47,76228.3,0.5,-0.31826,0.00023,18.54241]
[1776525442355,30.47,76228.3,0.5,-0.31826,0.00023,18.54241]
[1776525442697,30.47,76228.3,0.5,-0.31826,0.00023,18.54241]
[1776525442777,30.47,76228.3,0.5,-0.31826,0.00023,18.54241]
[1776525442858,30.47,76212.54,0.5,-0.32182,0.00023,18.62501]
[1776525444281,30.47,76212.54,0.5,-0.32182,0.00023,18.62496]
[1776525444530,30.47,76212.54,0.5,-0.32182,0.00023,18.62496]
[1776525444544,30.47,76212.54,0.5,-0.32182,0.00023,18.62496]
[1776525444598,30.46,76209.19,0.5,-0.32257,0.00023,18.64223]
[1776525445279,30.46,76209.19,0.5,-0.32257,0.00023,18.64223]
[1776525445312,30.46,76209.19,0.5,-0.32257,0.00023,18.64223]
[1776525445361,30.46,76209.19,0.5,-0.32257,0.00023,18.64223]
[1776525445394,30.46,76209.19,0.5,-0.32257,0.00023,18.64223]
[1776525446185,30.46,76209.19,0.5,-0.32256,0.00023,18.64211]
[1776525446305,30.46,76209.19,0.5,-0.32256,0.00023,18.64211]
[1776525447237,30.46,76208.32,0.5,-0.32276,0.00023,18.64652]
[1776525447278,30.46,76208.32,0.5,-0.32276,0.00023,18.64652]
[1776525447518,30.46,76208.32,0.5,-0.32276,0.00023,18.64652]
[1776525447769,30.46,76207.84,0.5,-0.32286,0.00023,18.64894]
[1776525453370,30.46,76205.08,0.5,-0.32344,0.00023,18.65829]
[1776525456992,30.46,76200.75,0.5,-0.32442,0.00023,18.68026]
[1776525457071,30.46,76200.75,0.5,-0.32442,0.00023,18.68026]
[1776525457088,30.46,76200.75,0.5,-0.32442,0.00023,18.68026]
[1776525457132,30.46,76200.75,0.5,-0.32442,0.00023,18.68026]
[1776525457402,30.46,76200.75,0.5,-0.32442,0.00023,18.68026]
[1776525457471,30.46,76200.75,0.5,-0.32442,0.00023,18.68026]
[1776525457691,30.46,76200.2,0.5,-0.32454,0.00023,18.683]
[1776525463459,30.45,76199.44,0.5,-0.32469,0.00023,18.68655]
[1776525468698,30.45,76198.84,0.5,-0.3248,0.00023,18.68899]
[1776525473733,30.45,76196.84,0.5,-0.32524,0.00023,18.69877]
[1776525474860,30.45,76196.84,0.5,-0.32524,0.00023,18.69877]
[1776525474941,30.45,76196.84,0.5,-0.32524,0.00023,18.69877]
[1776525476599,30.44,76194.44,0.5,-0.32578,0.00023,18.71083]
[1776525478770,30.44,76182.68,0.5,-0.32845,0.00023,18.77005]
[1776525481027,30.44,76182.47,0.5,-0.32848,0.00023,18.77081]
[1776525481096,30.44,76182.47,0.5,-0.32848,0.00023,18.77081]
[1776525481790,30.44,76182.82,0.5,-0.3284,0.00023,18.7689]
[1776525484374,30.44,76183.13,0.5,-0.32832,0.00023,18.7672]
[1776525485397,30.43,76182.35,0.5,-0.32849,0.00023,18.77086]
[1776525486022,30.43,76181.68,0.5,-0.32864,0.00023,18.7741]
[1776525486079,30.43,76181.68,0.5,-0.32864,0.00023,18.7741]
[1776525486881,30.43,76180.23,0.5,-0.32896,0.00023,18.78121]
[1776525492358,30.43,76177.02,0.5,-0.32968,0.00023,18.79704]
[1776525492392,30.43,76177.02,0.5,-0.32968,0.00023,18.79704]
[1776525492872,30.43,76176.13,0.5,-0.32988,0.00023,18.80136]
[1776525496703,30.43,76172.79,0.5,-0.33064,0.00023,18.81781]
[1776525496776,30.43,76172.79,0.5,-0.33064,0.00023,18.81781]
[1776525496908,30.43,76174.51,0.5,-0.33024,0.00023,18.80918]
[1776525500316,30.42,76178.78,0.5,-0.32926,0.00023,18.78769]
[1776525505876,30.42,76176.55,0.5,-0.32976,0.00023,18.7986]
[1776525511605,30.42,76172.42,0.5,-0.33069,0.00023,18.81888]
[1776525512311,30.42,76169.71,0.5,-0.33128,0.00023,18.8277]
[1776525513827,30.42,76159.19,0.5,-0.3337,0.00023,18.87942]
[1776525514645,30.42,76159.19,0.5,-0.3337,0.00023,18.87942]
[1776525514736,30.42,76159.19,0.5,-0.3337,0.00023,18.87942]
[1776525514837,30.42,76152.84,0.5,-0.33516,0.00023,18.91031]
[1776525515101,30.42,76152.84,0.5,-0.33516,0.00023,18.91031]
[1776525515153,30.42,76152.84,0.5,-0.33516,0.00023,18.91031]
[1776525515164,30.42,76152.52,0.5,-0.33523,0.00023,18.91179]
[1776525516664,30.42,76152.52,0.5,-0.33523,0.00023,18.91179]
[1776525516673,30.42,76152.52,0.5,-0.33523,0.00023,18.91179]
[1776525516719,30.42,76152.52,0.5,-0.33523,0.00023,18.91179]
[1776525516733,30.42,76152.52,0.5,-0.33523,0.00023,18.91179]
[1776525516780,30.42,76152.52,0.5,-0.33523,0.00023,18.91179]
[1776525516831,30.42,76151.15,0.5,-0.33554,0.00023,18.91833]
[1776525518640,30.42,76150.63,0.5,-0.33566,0.00023,18.92077]
[1776525518996,30.41,76150.38,0.5,-0.33571,0.00023,18.92184]
[1776525524774,30.41,76154.04,0.5,-0.33485,0.00023,18.90379]
[1776525530346,30.41,76153.43,0.5,-0.33497,0.00023,18.90627]
[1776525536167,30.4,76150.5,0.5,-0.33563,0.00023,18.92012]
[1776525541203,30.4,76152.55,0.5,-0.33514,0.00023,18.90984]
[1776525542073,30.4,76152.55,0.5,-0.33514,0.00023,18.90984]
[1776525542142,30.4,76152.55,0.5,-0.33514,0.00023,18.90984]
[1776525542243,30.4,76156.94,0.5,-0.33412,0.00023,18.8884]
[1776525547245,30.4,76160.48,0.5,-0.3333,0.00023,18.87084]
[1776525549145,30.4,76162.16,0.5,-0.33291,0.00023,18.86255]
[1776525549174,30.4,76162.16,0.5,-0.33291,0.00023,18.86255]
[1776525549254,30.4,76162.16,0.5,-0.33291,0.00023,18.86255]
[1776525549319,30.4,76162.16,0.5,-0.33291,0.00023,18.86255]
[1776525549836,30.4,76166.42,0.5,-0.33193,0.00023,18.84151]
[1776525550452,30.4,76166.42,0.5,-0.33193,0.00023,18.84151]
[1776525550894,30.4,76165.86,0.5,-0.33205,0.00023,18.84421]
[1776525551935,30.39,76171.82,0.5,-0.33068,0.00023,18.81457]
[1776525557314,30.39,76169.86,0.5,-0.33111,0.00023,18.82384]
[1776525562349,30.39,76169.63,0.5,-0.33114,0.00023,18.8246]
[1776525563078,30.39,76169.63,0.5,-0.33114,0.00023,18.8246]
[1776525563178,30.39,76169.63,0.5,-0.33114,0.00023,18.8246]
[1776525563572,30.39,76167.18,0.5,-0.33171,0.00023,18.83671]
[1776525569956,30.38,76163.98,0.5,-0.33243,0.00023,18.85229]
[1776525572624,30.38,76160.89,0.5,-0.33311,0.00023,18.86279]
[1776525572667,30.38,76160.89,0.5,-0.33311,0.00023,18.86279]
[1776525572680,30.38,76160.89,0.5,-0.33311,0.00023,18.86279]
[1776525573028,30.38,76156.43,0.5,-0.33413,0.00023,18.88453]
[1776525578463,30.38,76154.01,0.5,-0.33467,0.00023,18.896]
[1776525583498,30.38,76154.41,0.5,-0.33457,0.00023,18.8937]
[1776525588532,30.37,76153.45,0.5,-0.33477,0.00023,18.89804]
[1776525593850,30.37,76154.98,0.5,-0.3344,0.00023,18.89021]
[1776525594197,30.37,76158.92,0.5,-0.33349,0.00023,18.87094]
[1776525594221,30.37,76158.92,0.5,-0.33349,0.00023,18.87094]
[1776525594230,30.37,76158.92,0.5,-0.33349,0.00023,18.87087]
[1776525599620,30.37,76156.27,0.5,-0.33409,0.00023,18.88365]
[1776525601215,30.37,76154.94,0.5,-0.3344,0.00023,18.89011]
[1776525601288,30.37,76154.94,0.5,-0.3344,0.00023,18.89011]
[1776525601634,30.37,76154.94,0.5,-0.3344,0.00023,18.89006]
[1776525606385,30.36,76154.32,0.5,-0.33453,0.00023,18.89291]
[1776525606476,30.36,76154.32,0.5,-0.33453,0.00023,18.89291]
[1776525606670,30.36,76154.39,0.5,-0.33451,0.00023,18.89253]
[1776525608683,30.36,76163.06,0.5,-0.33251,0.00023,18.8499]
[1776525610254,30.36,76164.59,0.5,-0.33215,0.00023,18.8423]
[1776525616345,30.36,76161.26,0.5,-0.33291,0.00023,18.8585]
[1776525616353,30.36,76161.26,0.5,-0.33291,0.00023,18.8585]
[1776525621778,30.36,76158.3,0.5,-0.33358,0.00023,18.87281]
[1776525622427,30.36,76158.3,0.5,-0.33358,0.00023,18.87281]
[1776525626517,30.36,76157.18,0.5,-0.33384,0.00023,18.87818]
[1776525632032,30.36,76154.52,0.5,-0.33441,0.00023,18.88644]
[1776525637111,30.35,76153.73,0.5,-0.33459,0.00023,18.89017]
[1776525644517,30.35,76152.48,0.5,-0.33487,0.00023,18.89611]
[1776525649575,30.35,76151.4,0.5,-0.33511,0.00023,18.90121]
[1776525651236,30.35,76148.24,0.5,-0.33584,0.00023,18.91649]
[1776525651310,30.35,76148.24,0.5,-0.33584,0.00023,18.91649]
[1776525651987,30.35,76148.24,0.5,-0.33584,0.00023,18.91641]
[1776525654549,30.35,76141.23,0.5,-0.33746,0.00023,18.95011]
[1776525659622,30.35,76141.77,0.5,-0.33733,0.00023,18.94744]
[1776525665086,30.35,76143.31,0.5,-0.33696,0.00023,18.93984]
[1776525671129,30.34,76144.02,0.5,-0.33679,0.00023,18.93619]
[1776525676164,30.34,76145.02,0.5,-0.33655,0.00023,18.93125]
[1776525681410,30.34,76152.72,0.5,-0.33476,0.00023,18.8938]
[1776525687001,30.34,76152.79,0.5,-0.33475,0.00023,18.89346]
[1776525692276,30.34,76152.65,0.5,-0.33475,0.00023,18.88957]
[1776525697311,30.34,76149.55,0.5,-0.33546,0.00023,18.90462]
[1776525702347,30.34,76149.05,0.5,-0.33558,0.00023,18.90694]
[1776525707381,30.34,76148.41,0.5,-0.33572,0.00023,18.90995]
[1776525712343,30.34,76148.5,0.5,-0.3357,0.00023,18.90943]
[1776525712399,30.34,76148.5,0.5,-0.3357,0.00023,18.90943]
[1776525713120,30.34,76148.5,0.5,-0.3357,0.00023,18.90943]
[1776525713177,30.34,76148.5,0.5,-0.3357,0.00023,18.90943]
[1776525713968,30.34,76148.47,0.5,-0.3357,0.00023,18.90953]
[1776525713995,30.34,76148.47,0.5,-0.3357,0.00023,18.90953]
[1776525714017,30.34,76148.47,0.5,-0.3357,0.00023,18.90953]
[1776525714118,30.34,76150.13,0.5,-0.33532,0.00023,18.90147]
[1776525715011,30.34,76150.13,0.5,-0.33532,0.00023,18.90147]
[1776525715114,30.34,76150.13,0.5,-0.33532,0.00023,18.90147]
[1776525715432,30.34,76150.42,0.5,-0.33525,0.00023,18.90002]
[1776525715456,30.34,76150.42,0.5,-0.33525,0.00023,18.90002]
[1776525715467,30.34,76150.6,0.5,-0.3352,0.00023,18.89914]
[1776525721111,30.34,76151.32,0.5,-0.33503,0.00023,18.89556]
[1776525721152,30.34,76151.32,0.5,-0.33503,0.00023,18.89556]
[1776525721133,30.34,76156.9,0.5,-0.33374,0.00023,18.86821]
[1776525721929,30.34,76156.9,0.5,-0.33374,0.00023,18.86821]
[1776525722001,30.34,76156.9,0.5,-0.33374,0.00023,18.86821]
[1776525722031,30.34,76156.96,0.5,-0.33373,0.00023,18.86792]
[1776525722359,30.34,76156.96,0.5,-0.33373,0.00023,18.86792]
[1776525725016,30.34,76156.45,0.5,-0.33384,0.00023,18.87038]
[1776525725064,30.34,76156.45,0.5,-0.33384,0.00023,18.87038]
[1776525725107,30.34,76156.29,0.5,-0.33388,0.00023,18.87114]
[1776525727351,30.34,76156.15,0.5,-0.33391,0.00023,18.87178]
[1776525727396,30.34,76156.15,0.5,-0.33391,0.00023,18.87178]
[1776525727413,30.34,76156.15,0.5,-0.33391,0.00023,18.87178]
[1776525727545,30.34,76156.15,0.5,-0.33391,0.00023,18.87178]
[1776525728273,30.34,76159.25,0.5,-0.33319,0.00023,18.85655]
[1776525728745,30.34,76167.14,0.5,-0.33137,0.00023,18.81752]
[1776525734572,30.33,76165.87,0.5,-0.33165,0.00023,18.82366]
[1776525741832,30.33,76164.2,0.5,-0.33203,0.00023,18.83172]
[1776525750683,30.33,76160.93,0.5,-0.33277,0.00023,18.84754]
[1776525754206,30.33,76159.77,0.5,-0.33301,0.00023,18.84866]
[1776525754259,30.33,76159.77,0.5,-0.33301,0.00023,18.84866]
[1776525754906,30.33,76159.77,0.5,-0.333,0.00023,18.84854]
[1776525761971,30.33,76157.37,0.5,-0.33354,0.00023,18.86007]
[1776525768273,30.32,76157.37,0.5,-0.33354,0.00023,18.85991]
[1776525772194,30.32,76155.78,0.5,-0.33389,0.00023,18.86752]
[1776525772292,30.32,76155.78,0.5,-0.33389,0.00023,18.86748]
[1776525773221,30.32,76155.78,0.5,-0.33389,0.00023,18.86748]
[1776525773166,30.32,76168.95,0.5,-0.33085,0.00023,18.80233]
[1776525773373,30.32,76168.95,0.5,-0.33085,0.00023,18.80233]
[1776525773464,30.32,76168.95,0.5,-0.33085,0.00023,18.80233]
[1776525773587,30.32,76168.95,0.5,-0.33085,0.00023,18.80233]
[1776525773931,30.32,76168.95,0.5,-0.33085,0.00023,18.80233]
[1776525774039,30.32,76168.95,0.5,-0.33085,0.00023,18.80233]
[1776525774260,30.32,76168.95,0.5,-0.33085,0.00023,18.80233]
[1776525774135,30.32,76182.54,0.5,-0.32772,0.00023,18.73396]
[1776525774346,30.32,76182.54,0.5,-0.32772,0.00023,18.73396]
[1776525775671,30.32,76182.54,0.5,-0.32772,0.00023,18.73389]
[1776525775860,30.32,76194.24,0.5,-0.32503,0.00023,18.67411]
[1776525776344,30.32,76194.24,0.5,-0.32503,0.00023,18.67411]
[1776525776413,30.32,76194.24,0.5,-0.32503,0.00023,18.67411]
[1776525781313,30.32,76194.51,0.5,-0.32497,0.00023,18.67261]
[1776525782116,30.32,76192.92,0.5,-0.32533,0.00023,18.68075]
[1776525782471,30.32,76192.92,0.5,-0.32533,0.00023,18.68075]
[1776525783710,30.32,76192.92,0.5,-0.32533,0.00023,18.68072]
[1776525783825,30.32,76192.92,0.5,-0.32533,0.00023,18.68072]
[1776525783919,30.32,76194.29,0.5,-0.32501,0.00023,18.67365]
[1776525784927,30.32,76200.36,0.5,-0.32362,0.00023,18.64225]
[1776525785349,30.32,76200.36,0.5,-0.32362,0.00023,18.64225]
[1776525785934,30.32,76211.6,0.5,-0.32106,0.00023,18.58361]
[1776525786691,30.32,76211.6,0.5,-0.32106,0.00023,18.58361]
[1776525786719,30.32,76211.6,0.5,-0.32106,0.00023,18.58361]
[1776525786941,30.32,76213.94,0.5,-0.32052,0.00023,18.5713]
[1776525789965,30.32,76219.94,0.5,-0.31915,0.00023,18.5395]
[1776525792133,30.32,76219.65,0.5,-0.31922,0.00023,18.541]
[1776525792209,30.32,76219.65,0.5,-0.31922,0.00023,18.541]
[1776525792235,30.32,76218.78,0.5,-0.31941,0.00023,18.54554]
[1776525794520,30.32,76219.4,0.5,-0.31927,0.00023,18.54222]
[1776525800034,30.32,76217.13,0.5,-0.31979,0.00023,18.55426]
[1776525805070,30.32,76219.3,0.5,-0.3193,0.00023,18.54281]
[1776525810105,30.32,76218.98,0.5,-0.31937,0.00023,18.54447]
[1776525815171,30.31,76218.03,0.5,-0.31955,0.00023,18.54483]
[1776525820178,30.31,76216.87,0.5,-0.31981,0.00023,18.55087]
[1776525828234,30.31,76216.52,0.5,-0.31988,0.00023,18.55247]
[1776525832509,30.31,76219.3,0.5,-0.31924,0.00023,18.53763]
[1776525832564,30.31,76219.3,0.5,-0.31924,0.00023,18.53763]
[1776525832624,30.31,76219.3,0.5,-0.31924,0.00023,18.53763]
[1776525833462,30.31,76219.58,0.5,-0.31918,0.00023,18.53612]
[1776525833498,30.31,76219.58,0.5,-0.31918,0.00023,18.53612]
[1776525835106,30.31,76221.0,0.5,-0.31885,0.00023,18.52857]
[1776525835140,30.31,76221.0,0.5,-0.31885,0.00023,18.52857]
[1776525836169,30.31,76221.19,0.5,-0.31881,0.00023,18.52756]
[1776525836230,30.31,76221.19,0.5,-0.31881,0.00023,18.52756]
[1776525842332,30.31,76221.92,0.5,-0.31864,0.00023,18.52353]
[1776525847366,30.31,76222.66,0.5,-0.31847,0.00023,18.51949]
[1776525852599,30.31,76223.68,0.5,-0.31823,0.00023,18.514]
[1776525860457,30.31,76223.07,0.5,-0.31836,0.00023,18.51711]
[1776525864930,30.31,76227.17,0.5,-0.31743,0.00023,18.4952]
[1776525864978,30.31,76227.17,0.5,-0.31743,0.00023,18.4952]
[1776525866743,30.31,76230.3,0.5,-0.31672,0.00023,18.47843]
[1776525866845,30.31,76236.37,0.5,-0.31535,0.00023,18.4458]
[1776525871141,30.31,76235.83,0.5,-0.31547,0.00023,18.44866]
[1776525871176,30.31,76235.83,0.5,-0.31547,0.00023,18.44866]
[1776525871215,30.31,76234.83,0.5,-0.31566,0.00023,18.44942]
[1776525872019,30.31,76234.83,0.5,-0.31566,0.00023,18.44942]
[1776525872059,30.31,76234.83,0.5,-0.31566,0.00023,18.44942]
[1776525872075,30.31,76234.6,0.5,-0.31571,0.00023,18.45065]
[1776525873651,30.31,76234.37,0.5,-0.31576,0.00023,18.45188]
[1776525873749,30.31,76234.37,0.5,-0.31576,0.00023,18.45188]
[1776525874224,30.31,76239.32,0.5,-0.31465,0.00023,18.42514]
[1776525874761,30.31,76239.32,0.5,-0.31465,0.00023,18.42514]
[1776525874891,30.31,76239.32,0.5,-0.31465,0.00023,18.42514]
[1776525875006,30.31,76239.32,0.5,-0.31465,0.00023,18.42514]
[1776525875107,30.31,76255.92,0.5,-0.31091,0.00022,18.33443]
[1776525876242,30.31,76255.92,0.5,-0.31091,0.00022,18.33443]
[1776525876343,30.31,76259.47,0.5,-0.31011,0.00022,18.31488]
[1776525876378,30.31,76259.47,0.5,-0.31011,0.00022,18.31488]
[1776525877053,30.31,76259.47,0.5,-0.31011,0.00022,18.31488]
[1776525877092,30.31,76259.47,0.5,-0.31011,0.00022,18.31488]
[1776525877329,30.31,76257.71,0.5,-0.31051,0.00022,18.32465]
[1776525879125,30.31,76257.87,0.5,-0.31047,0.00022,18.32377]
[1776525879270,30.31,76258.16,0.5,-0.31041,0.00022,18.3222]
[1776525886211,30.31,76260.39,0.5,-0.30991,0.00022,18.3099]
[1776525891240,30.31,76261.79,0.5,-0.3096,0.00022,18.30228]
[1776525895737,30.31,76259.69,0.5,-0.31008,0.00022,18.31402]
[1776525895864,30.31,76259.69,0.5,-0.31008,0.00022,18.31402]
[1776525895966,30.31,76261.21,0.5,-0.30973,0.00022,18.30557]
[1776525898251,30.31,76261.21,0.5,-0.30973,0.00022,18.30552]
[1776525898400,30.31,76259.37,0.5,-0.31014,0.00022,18.31567]
[1776525898723,30.31,76259.37,0.5,-0.31014,0.00022,18.31564]
[1776525900636,30.31,76259.37,0.5,-0.31014,0.00022,18.31564]
[1776525900645,30.31,76259.37,0.5,-0.31014,0.00022,18.31564]
[1776525900920,30.31,76259.37,0.5,-0.31014,0.00022,18.31564]
[1776525901392,30.31,76257.25,0.5,-0.31061,0.00022,18.32728]
[1776525901643,30.31,76257.25,0.5,-0.31061,0.00022,18.32728]
[1776525901809,30.31,76257.25,0.5,-0.31061,0.00022,18.32728]
[1776525901847,30.31,76257.25,0.5,-0.31061,0.00022,18.32728]
[1776525901856,30.31,76274.08,0.5,-0.30685,0.00022,18.2336]
[1776525902665,30.31,76274.08,0.5,-0.30685,0.00022,18.2336]
[1776525902691,30.31,76274.08,0.5,-0.30685,0.00022,18.2336]
[1776525902950,30.31,76274.08,0.5,-0.30685,0.00022,18.2336]
[1776525903528,30.31,76276.19,0.5,-0.30637,0.00022,18.2217]
[1776525903577,30.31,76276.19,0.5,-0.30637,0.00022,18.2217]
[1776525903678,30.31,76276.19,0.5,-0.30637,0.00022,18.22174]
[1776525904903,30.31,76276.19,0.5,-0.30637,0.00022,18.22174]
[1776525904970,30.31,76276.19,0.5,-0.30637,0.00022,18.22174]
[1776525904983,30.31,76278.05,0.5,-0.30596,0.00022,18.21132]
[1776525907519,30.31,76280.68,0.5,-0.30538,0.00022,18.19655]
[1776525913047,30.31,76279.6,0.5,-0.30561,0.00022,18.20239]
[1776525918867,30.3,76283.05,0.5,-0.30483,0.00022,18.18251]
[1776525921100,30.3,76279.25,0.5,-0.30567,0.00022,18.20393]
[1776525923046,30.3,76276.16,0.5,-0.30635,0.00022,18.2212]
[1776525923118,30.3,76276.16,0.5,-0.30635,0.00022,18.2212]
[1776525923395,30.3,76276.42,0.5,-0.30629,0.00022,18.21956]
[1776525923730,30.3,76276.42,0.5,-0.30629,0.00022,18.21956]
[1776525924217,30.3,76278.35,0.5,-0.30586,0.00022,18.20869]
[1776525929945,30.3,76278.31,0.5,-0.30585,0.00022,18.20838]
[1776525934548,30.29,76275.65,0.5,-0.30639,0.00022,18.21815]
[1776525934991,30.29,76275.65,0.5,-0.30639,0.00022,18.21815]
[1776525935079,30.29,76275.65,0.5,-0.30639,0.00022,18.21815]
[1776525935110,30.29,76275.65,0.5,-0.30639,0.00022,18.21815]
[1776525937502,30.29,76271.06,0.5,-0.3074,0.00022,18.24374]
[1776525937612,30.29,76271.06,0.5,-0.3074,0.00022,18.24374]
[1776525938420,30.29,76265.85,0.5,-0.30856,0.00022,18.2727]
[1776525941266,30.29,76264.96,0.5,-0.30876,0.00022,18.27762]
[1776525941307,30.29,76264.96,0.5,-0.30876,0.00022,18.27762]
[1776525941369,30.29,76264.96,0.5,-0.30876,0.00022,18.27762]
[1776525942659,30.29,76264.42,0.5,-0.30888,0.00022,18.28055]
[1776525942695,30.29,76264.42,0.5,-0.30888,0.00022,18.28055]
[1776525943353,30.29,76250.75,0.5,-0.31195,0.00023,18.35611]
[1776525946803,30.29,76251.22,0.5,-0.31184,0.00023,18.35341]
[1776525947066,30.29,76250.93,0.5,-0.3119,0.00023,18.35493]
[1776525952103,30.29,76249.26,0.5,-0.31228,0.00023,18.36405]
[1776525954526,30.29,76250.21,0.5,-0.31206,0.00023,18.35879]
[1776525955208,30.29,76250.21,0.5,-0.31206,0.00023,18.35879]
[1776525955412,30.29,76250.21,0.5,-0.31206,0.00023,18.35879]
[1776525955245,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525955515,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525955579,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525955653,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525955683,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525955739,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525955757,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525956052,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525956165,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525956368,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525956385,30.29,76247.35,0.5,-0.3127,0.00023,18.37435]
[1776525956425,30.29,76229.22,0.5,-0.3168,0.00023,18.47248]
[1776525957985,30.29,76229.22,0.5,-0.3168,0.00023,18.47248]
[1776525958145,30.29,76229.22,0.5,-0.3168,0.00023,18.47248]
[1776525958146,30.29,76223.45,0.5,-0.31811,0.00023,18.50331]
[1776525958741,30.29,76223.45,0.5,-0.31811,0.00023,18.50331]
[1776525959875,30.29,76224.08,0.5,-0.31796,0.00023,18.49996]
[1776525959887,30.29,76224.08,0.5,-0.31796,0.00023,18.49996]
[1776525959918,30.29,76224.08,0.5,-0.31796,0.00023,18.49996]
[1776525960121,30.29,76224.08,0.5,-0.31796,0.00023,18.49996]
[1776525960223,30.29,76223.52,0.5,-0.31809,0.00023,18.5029]
[1776525963411,30.29,76221.26,0.5,-0.3186,0.00023,18.5149]
[1776525963486,30.29,76218.51,0.5,-0.31923,0.00023,18.52949]
[1776525964295,30.29,76218.74,0.5,-0.31917,0.00023,18.52827]
[1776525966796,30.29,76218.76,0.5,-0.31917,0.00023,18.52814]
[1776525972244,30.29,76216.5,0.5,-0.31968,0.00023,18.54002]
[1776525974133,30.29,76216.73,0.5,-0.31963,0.00023,18.53878]
[1776525974621,30.29,76216.4,0.5,-0.3197,0.00023,18.54049]
[1776525979809,30.28,76216.84,0.5,-0.3196,0.00023,18.53806]
[1776525985335,30.28,76215.02,0.5,-0.32,0.00023,18.54753]
[1776525988356,30.28,76222.09,0.5,-0.31839,0.00023,18.50994]
[1776525993393,30.28,76222.2,0.5,-0.31833,0.00023,18.50469]
[1776525998375,30.28,76223.0,0.5,-0.31815,0.00023,18.50046]
[1776525998420,30.28,76223.0,0.5,-0.31815,0.00023,18.50046]
[1776525998461,30.28,76217.14,0.5,-0.31948,0.00023,18.53158]
[1776526000478,30.28,76217.14,0.5,-0.31948,0.00023,18.53157]
[1776526000530,30.28,76217.14,0.5,-0.31948,0.00023,18.53157]
[1776526001453,30.28,76215.92,0.5,-0.31976,0.00023,18.53799]
[1776526006483,30.28,76211.42,0.5,-0.32078,0.00023,18.56161]
[1776526011520,30.28,76217.37,0.5,-0.31943,0.00023,18.53025]
[1776526016483,30.28,76219.04,0.5,-0.31904,0.00023,18.52135]
[1776526016553,30.28,76219.17,0.5,-0.31901,0.00023,18.52066]
[1776526017386,30.28,76219.17,0.5,-0.31901,0.00023,18.52066]
[1776526017433,30.28,76219.17,0.5,-0.31901,0.00023,18.52066]
[1776526019436,30.28,76220.87,0.5,-0.31863,0.00023,18.51164]
[1776526019499,30.28,76220.87,0.5,-0.31863,0.00023,18.51164]
[1776526021032,30.28,76223.59,0.5,-0.31801,0.00023,18.49714]
[1776526021545,30.28,76223.59,0.5,-0.31801,0.00023,18.49714]
[1776526025616,30.28,76224.73,0.5,-0.31774,0.00023,18.49092]
[1776526025699,30.28,76224.36,0.5,-0.31783,0.00023,18.49286]
[1776526029708,30.28,76224.66,0.5,-0.31775,0.00023,18.49115]
[1776526032240,30.28,76224.71,0.5,-0.31774,0.00023,18.4908]
[1776526037468,30.28,76224.71,0.5,-0.31773,0.00023,18.49067]
[1776526038105,30.28,76225.32,0.5,-0.31759,0.00023,18.48724]
[1776526038160,30.28,76225.32,0.5,-0.31759,0.00023,18.48724]
[1776526038708,30.28,76225.32,0.5,-0.31759,0.00023,18.48718]
[1776526039927,30.28,76235.87,0.5,-0.31519,0.00023,18.4304]
[1776526045919,30.27,76234.27,0.5,-0.31555,0.00023,18.43892]
[1776526047076,30.27,76234.42,0.5,-0.31551,0.00023,18.43805]
[1776526047140,30.27,76234.42,0.5,-0.31551,0.00023,18.43805]
[1776526047157,30.27,76233.92,0.5,-0.31563,0.00023,18.44072]
[1776526049786,30.27,76226.8,0.5,-0.31724,0.00023,18.47889]
[1776526055057,30.27,76228.62,0.5,-0.31678,0.00023,18.46427]
[1776526060863,30.27,76227.34,0.5,-0.31706,0.00023,18.4708]
[1776526065897,30.27,76224.03,0.5,-0.3178,0.00023,18.4883]
[1776526071262,30.27,76222.46,0.5,-0.31815,0.00023,18.49652]
[1776526073420,30.27,76221.39,0.5,-0.31839,0.00023,18.50218]
[1776526074405,30.26,76221.39,0.5,-0.31839,0.00023,18.50207]
[1776526079996,30.26,76221.36,0.5,-0.31839,0.00023,18.50201]
[1776526083857,30.26,76222.76,0.5,-0.31806,0.00023,18.49445]
[1776526084592,30.26,76216.72,0.5,-0.31943,0.00023,18.5265]
[1776526085590,30.26,76209.07,0.5,-0.32118,0.00023,18.56682]
[1776526087118,30.26,76212.05,0.5,-0.32049,0.00023,18.55106]
[1776526091980,30.26,76209.97,0.5,-0.32096,0.00023,18.5618]
[1776526092050,30.26,76209.97,0.5,-0.32096,0.00023,18.5618]
[1776526092082,30.26,76210.23,0.5,-0.3209,0.00023,18.56038]
[1776526093491,30.26,76210.23,0.5,-0.3209,0.00023,18.56038]
[1776526100137,30.25,76212.28,0.5,-0.32041,0.00023,18.54909]
[1776526102044,30.25,76213.24,0.5,-0.32019,0.00023,18.54397]
[1776526105614,30.25,76219.24,0.5,-0.31882,0.00023,18.51202]
[1776526105656,30.25,76219.83,0.5,-0.31868,0.00023,18.50878]
[1776526105748,30.25,76219.83,0.5,-0.31868,0.00023,18.50878]
[1776526108908,30.25,76226.76,0.5,-0.3171,0.00023,18.47167]
[1776526112053,30.25,76228.37,0.5,-0.31669,0.00023,18.45817]
[1776526112142,30.25,76228.37,0.5,-0.31669,0.00023,18.45817]
[1776526112228,30.25,76229.65,0.5,-0.3164,0.00023,18.45122]
[1776526117260,30.25,76233.37,0.5,-0.31554,0.00023,18.43093]
[1776526122568,30.25,76232.15,0.5,-0.31581,0.00023,18.43741]
[1776526124009,30.25,76232.01,0.5,-0.31584,0.00023,18.43811]
[1776526124082,30.25,76232.01,0.5,-0.31584,0.00023,18.43811]
[1776526124520,30.25,76231.6,0.5,-0.31594,0.00023,18.44029]
[1776526124995,30.25,76231.6,0.5,-0.31594,0.00023,18.44029]
[1776526125063,30.25,76231.6,0.5,-0.31594,0.00023,18.44029]
[1776526125316,30.25,76231.6,0.5,-0.31593,0.00023,18.44026]
[1776526126662,30.25,76231.6,0.5,-0.31593,0.00023,18.44026]
[1776526126736,30.25,76230.35,0.5,-0.31622,0.00023,18.44696]
[1776526126837,30.25,76230.23,0.5,-0.31624,0.00023,18.44757]
[1776526132364,30.24,76227.35,0.5,-0.31689,0.00023,18.4628]
[1776526137400,30.24,76227.41,0.5,-0.31686,0.00023,18.46221]
[1776526142743,30.24,76226.87,0.5,-0.31697,0.00023,18.46481]
[1776526142781,30.24,76226.87,0.5,-0.31697,0.00023,18.46481]
[1776526142842,30.24,76226.87,0.5,-0.31697,0.00023,18.46481]
[1776526151498,30.24,76227.14,0.5,-0.31689,0.00023,18.46282]
[1776526156533,30.23,76227.5,0.5,-0.31679,0.00023,18.46057]
[1776526161567,30.23,76227.63,0.5,-0.31675,0.00023,18.45949]
[1776526166602,30.23,76227.76,0.5,-0.31671,0.00023,18.45847]
[1776526171637,30.22,76227.8,0.5,-0.31665,0.00023,18.4533]
[1776526176672,30.22,76228.57,0.5,-0.31646,0.00023,18.44883]
[1776526177962,30.22,76228.62,0.5,-0.31645,0.00023,18.4485]
[1776526183721,30.22,76226.4,0.5,-0.31694,0.00023,18.46009]
[1776526184921,30.22,76226.45,0.5,-0.31693,0.00023,18.45982]
[1776526184957,30.22,76226.45,0.5,-0.31693,0.00023,18.45982]
[1776526184990,30.22,76226.45,0.5,-0.31693,0.00023,18.45982]
[1776526190164,30.22,76227.13,0.5,-0.31676,0.00023,18.45595]
[1776526195804,30.21,76227.72,0.5,-0.3166,0.00023,18.452]
[1776526198318,30.21,76227.72,0.5,-0.3166,0.00023,18.452]
[1776526203434,30.21,76227.02,0.5,-0.31674,0.00023,18.45522]
[1776526204584,30.21,76227.19,0.5,-0.31669,0.00023,18.45422]
[1776526204685,30.21,76227.19,0.5,-0.31669,0.00023,18.45404]
[1776526207380,30.21,76227.75,0.5,-0.31656,0.00023,18.45094]
[1776526212589,30.2,76233.17,0.5,-0.31531,0.00023,18.42126]
[1776526217959,30.2,76232.04,0.5,-0.31554,0.00023,18.42685]
[1776526222995,30.19,76231.73,0.5,-0.3156,0.00023,18.42809]
[1776526228029,30.19,76231.36,0.5,-0.31566,0.00023,18.42968]
[1776526233066,30.19,76227.07,0.5,-0.31659,0.00023,18.4479]
[1776526233541,30.19,76227.07,0.5,-0.31659,0.00023,18.4479]
[1776526234509,30.19,76226.47,0.5,-0.31673,0.00023,18.45105]
[1776526235118,30.19,76226.48,0.5,-0.31672,0.00023,18.45091]
[1776526235800,30.19,76226.48,0.5,-0.31672,0.00023,18.45091]
[1776526235579,30.19,76221.78,0.5,-0.31779,0.00023,18.47605]
[1776526237234,30.19,76220.87,0.5,-0.31799,0.00023,18.48082]
[1776526237284,30.19,76220.87,0.5,-0.31799,0.00023,18.48082]
[1776526237332,30.19,76221.06,0.5,-0.31794,0.00023,18.4797]
[1776526238759,30.19,76221.06,0.5,-0.31794,0.00023,18.4797]
[1776526238803,30.19,76221.06,0.5,-0.31794,0.00023,18.4797]
[1776526241226,30.18,76219.58,0.5,-0.31827,0.00023,18.48741]
[1776526241287,30.18,76219.58,0.5,-0.31827,0.00023,18.48741]
[1776526241550,30.18,76219.17,0.5,-0.31836,0.00023,18.48957]
[1776526246418,30.18,76217.72,0.5,-0.31869,0.00023,18.49714]
[1776526246465,30.18,76217.72,0.5,-0.31869,0.00023,18.49714]
[1776526246497,30.18,76217.99,0.5,-0.31863,0.00023,18.49565]
[1776526252026,30.18,76218.32,0.5,-0.31854,0.00023,18.49364]
[1776526259351,30.18,76218.59,0.5,-0.31847,0.00023,18.49195]
[1776526259499,30.18,76218.59,0.5,-0.31847,0.00023,18.49195]
[1776526259601,30.18,76219.83,0.5,-0.31818,0.00023,18.48517]
[1776526264647,30.18,76219.78,0.5,-0.31818,0.00023,18.4852]
[1776526267018,30.18,76219.78,0.5,-0.31818,0.00023,18.48516]
[1776526267661,30.18,76219.78,0.5,-0.31818,0.00023,18.48516]
[1776526270453,30.17,76215.0,0.5,-0.31926,0.00023,18.51049]
[1776526270533,30.17,76215.0,0.5,-0.31926,0.00023,18.51049]
[1776526270625,30.17,76215.0,0.5,-0.31926,0.00023,18.51049]
[1776526270754,30.17,76213.8,0.5,-0.31954,0.00023,18.51681]
[1776526271783,30.17,76220.33,0.5,-0.31804,0.00023,18.48183]
[1776526275582,30.17,76218.64,0.5,-0.31841,0.00023,18.49066]
[1776526279869,30.17,76216.36,0.5,-0.31892,0.00023,18.50257]
[1776526280395,30.17,76223.5,0.5,-0.31729,0.00023,18.4643]
[1776526281096,30.17,76223.5,0.5,-0.31729,0.00023,18.4643]
[1776526281137,30.17,76223.5,0.5,-0.31729,0.00023,18.4643]
[1776526281404,30.17,76222.83,0.5,-0.31744,0.00023,18.46788]
[1776526286440,30.17,76222.92,0.5,-0.31742,0.00023,18.46731]
[1776526292483,30.17,76221.6,0.5,-0.31769,0.00023,18.46971]
[1776526297129,30.17,76218.41,0.5,-0.31841,0.00023,18.48674]
[1776526297211,30.17,76218.41,0.5,-0.31841,0.00023,18.48674]
[1776526297343,30.17,76218.41,0.5,-0.31841,0.00023,18.48674]
[1776526297401,30.17,76218.41,0.5,-0.31841,0.00023,18.48674]
[1776526297518,30.17,76213.64,0.5,-0.3195,0.00023,18.51216]
[1776526304281,30.17,76213.01,0.5,-0.31964,0.00023,18.51538]
[1776526309601,30.16,76213.01,0.5,-0.31963,0.00023,18.51522]
[1776526315854,30.16,76218.51,0.5,-0.31837,0.00023,18.48569]
[1776526321684,30.16,76220.46,0.5,-0.31791,0.00023,18.47503]
[1776526324815,30.16,76226.87,0.5,-0.31645,0.00023,18.4404]
[1776526332765,30.16,76227.73,0.5,-0.31624,0.00023,18.4355]
[1776526334788,30.16,76227.87,0.5,-0.31621,0.00023,18.43474]
[1776526334816,30.16,76234.65,0.5,-0.31466,0.00023,18.39788]
[1776526340820,30.16,76235.57,0.5,-0.31444,0.00023,18.39259]
[1776526344492,30.15,76234.49,0.5,-0.31468,0.00023,18.39836]
[1776526344514,30.15,76234.49,0.5,-0.31468,0.00023,18.39836]
[1776526350893,30.15,76233.06,0.5,-0.315,0.00023,18.40592]
[1776526353480,30.15,76229.57,0.5,-0.31576,0.00023,18.42015]
[1776526353540,30.15,76229.57,0.5,-0.31576,0.00023,18.42015]
[1776526353911,30.15,76222.35,0.5,-0.3174,0.00023,18.45905]
[1776526358956,30.15,76223.29,0.5,-0.31717,0.00023,18.45361]
[1776526366205,30.15,76223.99,0.5,-0.31699,0.00023,18.44938]
[1776526372037,30.14,76226.43,0.5,-0.31642,0.00023,18.43584]
[1776526375477,30.14,76227.36,0.5,-0.3162,0.00023,18.43069]
[1776526375695,30.14,76227.36,0.5,-0.3162,0.00023,18.43069]
[1776526375786,30.14,76227.36,0.5,-0.3162,0.00023,18.43069]
[1776526375901,30.14,76233.26,0.5,-0.31485,0.00023,18.39857]
[1776526376276,30.14,76241.0,0.5,-0.31309,0.00023,18.35628]
[1776526377144,30.14,76241.0,0.5,-0.31309,0.00023,18.35628]
[1776526377179,30.14,76241.0,0.5,-0.31309,0.00023,18.35628]
[1776526377281,30.14,76244.53,0.5,-0.31229,0.00023,18.33684]
[1776526377970,30.14,76244.53,0.5,-0.31229,0.00023,18.33684]
[1776526382641,30.14,76249.51,0.5,-0.31116,0.00023,18.30911]
[1776526382860,30.14,76247.64,0.5,-0.31157,0.00023,18.31932]
[1776526388156,30.14,76244.31,0.5,-0.31231,0.00023,18.33735]
[1776526389319,30.14,76244.31,0.5,-0.31231,0.00023,18.33735]
[1776526389334,30.14,76244.31,0.5,-0.31231,0.00023,18.33735]
[1776526389421,30.13,76246.84,0.5,-0.31174,0.00023,18.32333]
[1776526392379,30.13,76247.11,0.5,-0.31167,0.00023,18.32171]
[1776526392394,30.13,76245.82,0.5,-0.31196,0.00023,18.32878]
[1776526400239,30.13,76241.45,0.5,-0.31294,0.00023,18.35243]
[1776526405274,30.13,76238.89,0.5,-0.31351,0.00023,18.36626]
[1776526410340,30.13,76237.65,0.5,-0.31379,0.00023,18.3729]
[1776526416566,30.13,76232.85,0.5,-0.31483,0.00023,18.39419]
[1776526423406,30.12,76232.03,0.5,-0.31501,0.00023,18.39834]
[1776526429448,30.12,76227.79,0.5,-0.31595,0.00023,18.42088]
[1776526435490,30.12,76227.79,0.5,-0.31593,0.00023,18.42036]
[1776526441532,30.11,76227.69,0.5,-0.31594,0.00023,18.42042]
[1776526446776,30.11,76227.86,0.5,-0.31588,0.00023,18.41912]
[1776526452616,30.11,76229.97,0.5,-0.31539,0.00023,18.40725]
[1776526458003,30.11,76227.65,0.5,-0.31591,0.00023,18.41976]
[1776526463290,30.11,76226.79,0.5,-0.3161,0.00023,18.42431]
[1776526464052,30.11,76220.65,0.5,-0.3175,0.00023,18.4574]
[1776526469130,30.1,76217.14,0.5,-0.3183,0.00023,18.47603]
[1776526474458,30.1,76216.69,0.5,-0.31835,0.00023,18.47348]
[1776526478029,30.1,76218.13,0.5,-0.31802,0.00023,18.46555]
[1776526478115,30.1,76218.13,0.5,-0.31802,0.00023,18.46555]
[1776526478802,30.1,76218.45,0.5,-0.31794,0.00023,18.46378]
[1776526483834,30.1,76217.23,0.5,-0.31821,0.00023,18.47007]
[1776526484559,30.1,76217.23,0.5,-0.31821,0.00023,18.47007]
[1776526488875,30.1,76223.52,0.5,-0.31676,0.00023,18.43597]
[1776526489896,30.09,76232.75,0.5,-0.31465,0.00023,18.38582]
[1776526494917,30.09,76231.98,0.5,-0.31483,0.00023,18.38997]
[1776526497642,30.09,76232.65,0.5,-0.31467,0.00023,18.38628]
[1776526497717,30.09,76232.65,0.5,-0.31467,0.00023,18.38628]
[1776526497935,30.09,76232.88,0.5,-0.31462,0.00023,18.38499]
[1776526498508,30.09,76232.88,0.5,-0.31462,0.00023,18.38499]
[1776526503719,30.09,76235.43,0.5,-0.31403,0.00023,18.37089]
[1776526509011,30.09,76234.22,0.5,-0.3143,0.00023,18.37737]
[1776526514046,30.09,76233.72,0.5,-0.31441,0.00023,18.37997]
[1776526519081,30.09,76233.21,0.5,-0.31452,0.00023,18.38254]
[1776526522244,30.09,76232.73,0.5,-0.31462,0.00023,18.38502]
[1776526522318,30.09,76232.73,0.5,-0.31462,0.00023,18.38502]
[1776526524118,30.09,76225.84,0.5,-0.31619,0.00023,18.42238]
[1776526530159,30.08,76222.39,0.5,-0.31696,0.00023,18.4406]
[1776526533318,30.08,76222.76,0.5,-0.31683,0.00023,18.43383]
[1776526533375,30.08,76222.76,0.5,-0.31683,0.00023,18.43383]
[1776526540228,30.08,76223.23,0.5,-0.3167,0.00023,18.43071]
[1776526545263,30.08,76224.01,0.5,-0.31651,0.00023,18.4261]
[1776526549698,30.07,76224.4,0.5,-0.31641,0.00023,18.42375]
[1776526549753,30.07,76224.4,0.5,-0.31641,0.00023,18.42375]
[1776526549793,30.07,76224.73,0.5,-0.31633,0.00023,18.42189]
[1776526551897,30.07,76224.73,0.5,-0.31633,0.00023,18.42181]
[1776526551939,30.07,76224.73,0.5,-0.31633,0.00023,18.42181]
[1776526551998,30.07,76224.73,0.5,-0.31632,0.00023,18.42165]
[1776526555362,30.07,76224.84,0.5,-0.31629,0.00023,18.42089]
[1776526555424,30.07,76224.84,0.5,-0.31629,0.00023,18.42089]
[1776526555438,30.07,76224.93,0.5,-0.31627,0.00023,18.42032]
[1776526559816,30.07,76224.92,0.5,-0.31626,0.00023,18.42021]
[1776526559887,30.07,76224.92,0.5,-0.31626,0.00023,18.42021]
[1776526559925,30.07,76224.89,0.5,-0.31626,0.00023,18.4202]
[1776526564961,30.07,76223.47,0.5,-0.31658,0.00023,18.42764]
[1776526568991,30.06,76222.73,0.5,-0.31674,0.00023,18.43143]
[1776526569083,30.06,76222.73,0.5,-0.31674,0.00023,18.43143]
[1776526569075,30.06,76222.73,0.5,-0.31673,0.00023,18.43134]
[1776526570364,30.06,76222.73,0.5,-0.31673,0.00023,18.43134]
[1776526570384,30.06,76222.73,0.5,-0.31673,0.00023,18.43134]
[1776526571046,30.06,76229.06,0.5,-0.31528,0.00023,18.3969]
[1776526571488,30.06,76229.06,0.5,-0.31528,0.00023,18.3969]
[1776526571554,30.06,76229.06,0.5,-0.31528,0.00023,18.3969]
[1776526571655,30.06,76228.75,0.5,-0.31535,0.00023,18.39859]
[1776526573193,30.06,76228.75,0.5,-0.31535,0.00023,18.39859]
[1776526573251,30.06,76228.75,0.5,-0.31535,0.00023,18.39859]
[1776526573461,30.06,76228.75,0.5,-0.31535,0.00023,18.39859]
[1776526578495,30.06,76228.68,0.5,-0.31537,0.00023,18.399]
[1776526583679,30.06,76223.13,0.5,-0.31664,0.00023,18.42917]
[1776526590193,30.06,76220.3,0.5,-0.31729,0.00023,18.44441]
[1776526596336,30.06,76222.95,0.5,-0.31665,0.00023,18.42544]
[1776526598227,30.06,76225.15,0.5,-0.31614,0.00023,18.41353]
[1776526598264,30.06,76225.15,0.5,-0.31614,0.00023,18.41353]
[1776526599111,30.06,76225.15,0.5,-0.31614,0.00023,18.41353]
[1776526599143,30.06,76225.15,0.5,-0.31614,0.00023,18.41353]
[1776526598636,30.06,76225.15,0.5,-0.31614,0.00023,18.41354]
[1776526599644,30.06,76226.95,0.5,-0.31573,0.00023,18.40375]
[1776526604805,30.06,76226.78,0.5,-0.31577,0.00023,18.4047]
[1776526605337,30.06,76226.78,0.5,-0.31577,0.00023,18.40472]
[1776526605409,30.06,76226.78,0.5,-0.31577,0.00023,18.40472]
[1776526606128,30.06,76226.78,0.5,-0.31577,0.00023,18.40472]
[1776526606174,30.06,76226.78,0.5,-0.31577,0.00023,18.40474]
[1776526607646,30.06,76226.78,0.5,-0.31577,0.00023,18.40474]
[1776526611375,30.06,76226.78,0.5,-0.31578,0.00023,18.40479]
[1776526611447,30.06,76226.78,0.5,-0.31578,0.00023,18.40479]
[1776526611728,30.06,76227.37,0.5,-0.31564,0.00023,18.4016]
[1776526614811,30.06,76227.67,0.5,-0.31557,0.00023,18.4]
[1776526614875,30.06,76227.67,0.5,-0.31557,0.00023,18.4]
[1776526614976,30.06,76228.17,0.5,-0.31546,0.00023,18.3973]
[1776526620792,30.06,76228.36,0.5,-0.31542,0.00023,18.39638]
[1776526623558,30.07,76228.27,0.5,-0.31544,0.00023,18.39691]
[1776526623626,30.07,76228.27,0.5,-0.31544,0.00023,18.39691]
[1776526630865,30.06,76228.71,0.5,-0.31534,0.00023,18.39439]
[1776526637061,30.06,76229.16,0.5,-0.31523,0.00023,18.3918]
[1776526642947,30.06,76228.96,0.5,-0.31526,0.00023,18.39246]
[1776526643574,30.06,76228.96,0.5,-0.31526,0.00023,18.39246]
[1776526643579,30.06,76228.96,0.5,-0.31526,0.00023,18.39246]
[1776526644306,30.06,76227.19,0.5,-0.31566,0.00023,18.40203]
[1776526644833,30.06,76227.19,0.5,-0.31566,0.00023,18.40203]
[1776526644861,30.06,76227.19,0.5,-0.31566,0.00023,18.40203]
[1776526644996,30.06,76211.85,0.5,-0.31917,0.00023,18.48463]
[1776526645559,30.06,76211.85,0.5,-0.31917,0.00023,18.48463]
[1776526645624,30.06,76211.85,0.5,-0.31917,0.00023,18.48463]
[1776526646141,30.06,76211.85,0.5,-0.31917,0.00023,18.48463]
[1776526646165,30.06,76208.45,0.5,-0.31995,0.00023,18.50261]
[1776526646302,30.06,76208.45,0.5,-0.31995,0.00023,18.50261]
[1776526646631,30.06,76208.45,0.5,-0.31995,0.00023,18.50261]
[1776526648193,30.06,76192.99,0.5,-0.32351,0.00023,18.58407]
[1776526650442,30.06,76192.85,0.5,-0.32354,0.00023,18.58473]
[1776526651003,30.06,76192.96,0.5,-0.32347,0.00023,18.57949]
[1776526656039,30.05,76190.46,0.5,-0.32404,0.00023,18.5922]
[1776526661074,30.05,76194.06,0.5,-0.32319,0.00023,18.57307]
[1776526668336,30.05,76193.26,0.5,-0.32336,0.00023,18.57676]
[1776526674165,30.04,76194.15,0.5,-0.32314,0.00023,18.57175]
[1776526679200,30.04,76194.47,0.5,-0.32305,0.00023,18.56981]
[1776526679735,30.04,76194.47,0.5,-0.32305,0.00023,18.56981]
[1776526679746,30.04,76194.47,0.5,-0.32305,0.00023,18.56981]
[1776526680206,30.04,76194.49,0.5,-0.32304,0.00023,18.56966]
[1776526684934,30.04,76195.95,0.5,-0.3227,0.00023,18.56185]
[1776526685010,30.04,76195.95,0.5,-0.3227,0.00023,18.56185]
[1776526690251,30.04,76193.15,0.5,-0.32333,0.00023,18.57622]
[1776526695312,30.03,76192.82,0.5,-0.3234,0.00023,18.57761]
[1776526700346,30.03,76194.27,0.5,-0.32305,0.00023,18.56975]
[1776526708618,30.03,76194.27,0.5,-0.32303,0.00023,18.56934]
[1776526711004,30.03,76194.27,0.5,-0.32303,0.00023,18.56934]
[1776526716015,30.03,76189.55,0.5,-0.32408,0.00023,18.58904]
[1776526718115,30.03,76189.67,0.5,-0.32404,0.00023,18.58829]
[1776526718134,30.03,76189.67,0.5,-0.32404,0.00023,18.58829]
[1776526718202,30.03,76189.67,0.5,-0.32404,0.00023,18.58829]
[1776526718303,30.02,76190.01,0.5,-0.32396,0.00023,18.58645]
[1776526720487,30.02,76196.11,0.5,-0.32255,0.00023,18.55436]
[1776526724514,30.02,76202.53,0.5,-0.32106,0.00023,18.52032]
[1776526730450,30.02,76200.88,0.5,-0.32144,0.00023,18.529]
[1776526735592,30.02,76200.32,0.5,-0.32156,0.00023,18.53185]
[1776526736554,30.02,76200.32,0.5,-0.32156,0.00023,18.53185]
[1776526737199,30.02,76200.32,0.5,-0.32156,0.00023,18.53185]
[1776526737281,30.02,76200.32,0.5,-0.32156,0.00023,18.53185]
[1776526737260,30.02,76204.57,0.5,-0.32058,0.00023,18.50921]
[1776526742642,30.02,76204.74,0.5,-0.32052,0.00023,18.50799]
[1776526745085,30.02,76201.41,0.5,-0.32128,0.00023,18.52548]
[1776526745175,30.02,76201.41,0.5,-0.32128,0.00023,18.52548]
[1776526751645,30.01,76200.27,0.5,-0.32152,0.00023,18.53097]
[1776526751737,30.01,76200.27,0.5,-0.32152,0.00023,18.53097]
[1776526751826,30.01,76198.79,0.5,-0.32186,0.00023,18.5387]
[1776526757762,30.01,76196.48,0.5,-0.32237,0.00023,18.55031]
[1776526762797,30.01,76193.52,0.5,-0.32305,0.00023,18.56568]
[1776526769038,30.0,76193.35,0.5,-0.32308,0.00023,18.56637]
[1776526778862,30.0,76192.09,0.5,-0.32333,0.00023,18.56827]
[1776526783944,30.0,76191.97,0.5,-0.32334,0.00023,18.56839]
[1776526789346,30.0,76189.95,0.5,-0.32381,0.00023,18.57894]
[1776526799248,30.0,76188.26,0.5,-0.32419,0.00023,18.58766]
[1776526804912,30.0,76185.27,0.5,-0.32489,0.00023,18.60324]
[1776526805008,30.0,76185.27,0.5,-0.32489,0.00023,18.60324]
[1776526805339,30.0,76186.06,0.5,-0.3247,0.00023,18.59913]
[1776526810811,30.0,76188.08,0.5,-0.32423,0.00023,18.58849]
[1776526810830,30.0,76188.08,0.5,-0.32423,0.00023,18.58849]
[1776526819388,29.99,76190.12,0.5,-0.32374,0.00023,18.57743]
[1776526825232,29.99,76190.12,0.5,-0.32373,0.00023,18.57721]
[1776526828868,29.99,76187.85,0.5,-0.32425,0.00023,18.58895]
[1776526829262,29.99,76187.54,0.5,-0.32432,0.00023,18.59052]
[1776526829703,29.99,76187.54,0.5,-0.32432,0.00023,18.59052]
[1776526829889,29.99,76187.54,0.5,-0.32432,0.00023,18.59052]
[1776526829961,29.99,76187.54,0.5,-0.32432,0.00023,18.59052]
[1776526830026,29.99,76187.54,0.5,-0.32432,0.00023,18.59052]
[1776526830268,29.99,76185.3,0.5,-0.32484,0.00023,18.60214]
[1776526831217,29.99,76185.3,0.5,-0.32484,0.00023,18.60214]
[1776526831227,29.99,76185.3,0.5,-0.32484,0.00023,18.60214]
[1776526831283,29.99,76185.3,0.5,-0.32484,0.00023,18.60214]
[1776526831353,29.99,76181.69,0.5,-0.32564,0.00023,18.61624]
[1776526837317,29.99,76183.75,0.5,-0.32516,0.00023,18.60533]
[1776526843586,29.99,76183.75,0.5,-0.32515,0.00023,18.60526]
[1776526849401,29.99,76186.11,0.5,-0.3246,0.00023,18.59274]
[1776526854435,29.99,76182.29,0.5,-0.32548,0.00023,18.6126]
[1776526855868,29.98,76182.14,0.5,-0.32552,0.00023,18.61336]
[1776526855920,29.98,76182.14,0.5,-0.32552,0.00023,18.61336]
[1776526856449,29.98,76182.09,0.5,-0.32553,0.00023,18.6136]
[1776526858055,29.98,76183.89,0.5,-0.32511,0.00023,18.60422]
[1776526859911,29.98,76180.0,0.5,-0.32601,0.00023,18.62435]
[1776526860476,29.98,76178.11,0.5,-0.32645,0.00023,18.63413]
[1776526865512,29.98,76178.15,0.5,-0.32644,0.00023,18.63388]
[1776526867196,29.98,76178.15,0.5,-0.32644,0.00023,18.63388]
[1776526868767,29.98,76177.47,0.5,-0.32659,0.00023,18.63735]
[1776526868799,29.98,76177.47,0.5,-0.32659,0.00023,18.63735]
[1776526869487,29.98,76177.47,0.5,-0.32659,0.00023,18.63735]
[1776526868812,29.98,76176.79,0.5,-0.32675,0.00023,18.64085]
[1776526869552,29.98,76176.79,0.5,-0.32675,0.00023,18.64085]
[1776526870173,29.98,76176.29,0.5,-0.32687,0.00023,18.64341]
[1776526875666,29.98,76171.27,0.5,-0.32803,0.00023,18.66912]
[1776526878219,29.98,76170.53,0.5,-0.32821,0.00023,18.67286]
[1776526884312,29.98,76171.55,0.5,-0.32796,0.00023,18.66755]
[1776526889371,29.98,76171.44,0.5,-0.32799,0.00023,18.66803]
[1776526894429,29.98,76172.48,0.5,-0.32771,0.00023,18.65807]
[1776526897172,29.98,76172.66,0.5,-0.32767,0.00023,18.65715]
[1776526897227,29.98,76172.66,0.5,-0.32767,0.00023,18.65715]
[1776526899396,29.98,76165.14,0.5,-0.32942,0.00023,18.69555]
[1776526901994,29.98,76159.59,0.5,-0.33072,0.00023,18.72368]
[1776526902656,29.98,76159.16,0.5,-0.33082,0.00023,18.72586]
[1776526902882,29.98,76159.16,0.5,-0.33082,0.00023,18.72585]
[1776526908814,29.98,76162.03,0.5,-0.33015,0.00023,18.71135]
[1776526913849,29.98,76160.67,0.5,-0.33047,0.00023,18.71833]
[1776526920102,29.98,76160.08,0.5,-0.33062,0.00023,18.72145]
[1776526925115,29.98,76160.9,0.5,-0.33043,0.00023,18.71743]
[1776526930569,29.99,76160.42,0.5,-0.33055,0.00023,18.72003]
[1776526930603,29.99,76160.44,0.5,-0.33055,0.00023,18.71997]
[1776526930638,29.99,76160.44,0.5,-0.33055,0.00023,18.71997]
[1776526930777,29.99,76160.44,0.5,-0.33055,0.00023,18.71997]
[1776526930906,29.99,76160.44,0.5,-0.33055,0.00023,18.71997]
[1776526930926,29.99,76160.44,0.5,-0.33055,0.00023,18.71997]
[1776526931140,29.99,76160.44,0.5,-0.33055,0.00023,18.71997]
[1776526931236,29.99,76164.19,0.5,-0.32967,0.00023,18.70102]
[1776526933324,29.99,76164.19,0.5,-0.32967,0.00023,18.70107]
[1776526933492,29.99,76172.68,0.5,-0.3277,0.00023,18.6578]
[1776526939125,29.99,76176.17,0.5,-0.32691,0.00023,18.64038]
[1776526940221,29.99,76176.17,0.5,-0.32691,0.00023,18.64038]
[1776526940270,29.99,76176.17,0.5,-0.32691,0.00023,18.64038]
[1776526940317,29.99,76177.16,0.5,-0.32668,0.00023,18.63533]
[1776526942053,29.99,76177.16,0.5,-0.32668,0.00023,18.63539]
[1776526942101,29.99,76177.16,0.5,-0.32668,0.00023,18.63539]
[1776526942154,29.99,76180.19,0.5,-0.32598,0.00023,18.61979]
[1776526947182,29.99,76178.76,0.5,-0.32632,0.00023,18.62734]
[1776526952217,29.99,76178.14,0.5,-0.32643,0.00023,18.62601]
[1776526957252,29.99,76177.81,0.5,-0.32651,0.00023,18.62774]
[1776526960140,29.99,76177.76,0.5,-0.32652,0.00023,18.628]
[1776526960193,29.99,76177.76,0.5,-0.32652,0.00023,18.628]
[1776526960294,29.99,76174.76,0.5,-0.32722,0.00023,18.64345]
[1776526961707,29.99,76174.76,0.5,-0.32722,0.00023,18.64343]
[1776526961749,29.99,76174.76,0.5,-0.32722,0.00023,18.64343]
[1776526962287,29.99,76174.76,0.5,-0.32722,0.00023,18.64342]
[1776526968329,29.99,76175.0,0.5,-0.32716,0.00023,18.64208]
[1776526974510,29.99,76176.73,0.5,-0.32675,0.00023,18.63309]
[1776526979639,29.99,76176.2,0.5,-0.32687,0.00023,18.63569]
[1776526984968,29.99,76173.74,0.5,-0.32744,0.00023,18.64826]
[1776526990622,29.99,76173.86,0.5,-0.32741,0.00023,18.64761]
[1776526990633,29.99,76173.86,0.5,-0.32741,0.00023,18.64761]
[1776526990694,29.99,76170.53,0.5,-0.32818,0.00023,18.66467]
[1776526990710,29.99,76170.53,0.5,-0.32818,0.00023,18.66467]
[1776526990843,29.99,76170.53,0.5,-0.32818,0.00023,18.66467]
[1776526991490,29.99,76170.53,0.5,-0.32818,0.00023,18.66465]
[1776526992154,29.99,76170.53,0.5,-0.32818,0.00023,18.66465]
[1776526992498,29.99,76163.0,0.5,-0.32994,0.00023,18.703]
[1776526995518,29.99,76154.26,0.5,-0.33199,0.00023,18.74707]
[1776526996114,29.99,76154.26,0.5,-0.33199,0.00023,18.74707]
[1776526996179,29.99,76154.26,0.5,-0.33199,0.00023,18.74707]
[1776526996428,29.99,76154.26,0.5,-0.33199,0.00023,18.74707]
[1776526996525,29.99,76154.05,0.5,-0.33204,0.00023,18.7481]
[1776526998265,29.99,76153.46,0.5,-0.33218,0.00023,18.75105]
[1776526998538,29.99,76153.46,0.5,-0.33217,0.00023,18.75101]
[1776526999547,29.99,76153.46,0.5,-0.33217,0.00023,18.75101]
[1776526999573,29.99,76153.46,0.5,-0.33217,0.00023,18.75101]
[1776527000552,29.99,76153.24,0.5,-0.33222,0.00023,18.75207]
[1776527005587,29.99,76158.48,0.5,-0.33099,0.00023,18.72569]
[1776527010622,29.99,76157.55,0.5,-0.33121,0.00023,18.73042]
[1776527013323,29.99,76155.25,0.5,-0.33172,0.00023,18.73743]
[1776527013358,29.99,76155.25,0.5,-0.33172,0.00023,18.73743]
[1776527013643,29.99,76154.0,0.5,-0.33202,0.00023,18.74371]
[1776527018679,29.99,76152.4,0.5,-0.33239,0.00023,18.75176]
[1776527021353,29.99,76151.69,0.5,-0.33256,0.00023,18.75532]
[1776527027741,29.99,76152.28,0.5,-0.33243,0.00023,18.75247]
[1776527033784,29.99,76151.48,0.5,-0.33262,0.00023,18.7567]
[1776527038824,30.0,76150.62,0.5,-0.33283,0.00023,18.76119]
[1776527043854,30.0,76150.93,0.5,-0.33277,0.00023,18.75984]
[1776527049933,30.0,76150.93,0.5,-0.33277,0.00023,18.75984]
[1776527055937,30.0,76150.7,0.5,-0.33285,0.00023,18.76162]
[1776527061096,30.01,76149.79,0.5,-0.33308,0.00023,18.76645]
[1776527064263,30.01,76142.5,0.5,-0.3348,0.00024,18.80275]
[1776527070036,30.01,76141.81,0.5,-0.33497,0.00024,18.80645]
[1776527075073,30.01,76143.2,0.5,-0.33463,0.00024,18.7953]
[1776527076524,30.01,76143.2,0.5,-0.33463,0.00024,18.7953]
[1776527076576,30.01,76143.2,0.5,-0.33463,0.00024,18.7953]
[1776527076625,30.01,76144.22,0.5,-0.33439,0.00024,18.79034]
[1776527079683,30.01,76144.22,0.5,-0.3344,0.00024,18.79038]
[1776527079742,30.01,76142.53,0.5,-0.33479,0.00024,18.79875]
[1776527079785,30.01,76143.1,0.5,-0.33466,0.00024,18.79596]
[1776527081304,30.01,76143.1,0.5,-0.33466,0.00024,18.79596]
[1776527081365,30.01,76143.1,0.5,-0.33466,0.00024,18.79596]
[1776527081587,30.01,76143.1,0.5,-0.33466,0.00024,18.79601]
[1776527087155,30.02,76144.86,0.5,-0.33425,0.00023,18.78744]
[1776527092194,30.02,76143.24,0.5,-0.33464,0.00024,18.79551]
[1776527094138,30.02,76142.62,0.5,-0.33478,0.00024,18.79858]
[1776527101376,30.02,76144.25,0.5,-0.3344,0.00023,18.79057]
[1776527106557,30.02,76149.62,0.5,-0.33314,0.00023,18.76392]
[1776527108322,30.02,76149.62,0.5,-0.33314,0.00023,18.76391]
[1776527108400,30.02,76149.62,0.5,-0.33314,0.00023,18.76391]
[1776527111694,30.02,76150.74,0.5,-0.33288,0.00023,18.75835]
[1776527111731,30.02,76150.74,0.5,-0.33288,0.00023,18.75835]
[1776527111713,30.02,76150.77,0.5,-0.33287,0.00023,18.75823]
[1776527121516,30.02,76154.57,0.5,-0.33199,0.00023,18.73949]
[1776527128457,30.02,76155.36,0.5,-0.33182,0.00023,18.73573]
[1776527133492,30.02,76155.12,0.5,-0.33185,0.00023,18.7325]
[1776527139533,30.02,76153.53,0.5,-0.33223,0.00023,18.74063]
[1776527143355,30.02,76153.54,0.5,-0.33223,0.00023,18.74066]
[1776527143418,30.02,76153.54,0.5,-0.33223,0.00023,18.74066]
[1776527143456,30.02,76153.3,0.5,-0.33229,0.00023,18.74189]
[1776527148601,30.03,76153.22,0.5,-0.33231,0.00023,18.74246]
[1776527153630,30.03,76153.3,0.5,-0.3323,0.00023,18.74223]
[1776527157277,30.03,76153.24,0.5,-0.33232,0.00023,18.74263]
[1776527157334,30.03,76153.24,0.5,-0.33232,0.00023,18.74263]
[1776527157414,30.03,76153.27,0.5,-0.33231,0.00023,18.74248]
[1776527161162,30.03,76153.27,0.5,-0.33232,0.00023,18.74254]
[1776527161215,30.03,76153.27,0.5,-0.33232,0.00023,18.74254]
[1776527161797,30.03,76153.27,0.5,-0.33232,0.00023,18.74264]
[1776527167148,30.03,76153.27,0.5,-0.33233,0.00023,18.74279]
[1776527168181,30.03,76152.3,0.5,-0.33256,0.00023,18.74766]
[1776527168218,30.03,76152.3,0.5,-0.33256,0.00023,18.74766]
[1776527175235,30.03,76152.85,0.5,-0.33243,0.00023,18.74502]
[1776527180821,30.03,76152.3,0.5,-0.33257,0.00023,18.748]
[1776527182683,30.03,76152.16,0.5,-0.33261,0.00023,18.74872]
[1776527182770,30.03,76152.16,0.5,-0.33261,0.00023,18.74872]
[1776527182835,30.03,76152.47,0.5,-0.33253,0.00023,18.7472]
[1776527183750,30.03,76152.47,0.5,-0.33253,0.00023,18.7472]
[1776527183784,30.03,76152.47,0.5,-0.33253,0.00023,18.7472]
[1776527183825,30.03,76152.5,0.5,-0.33253,0.00023,18.74708]
[1776527189320,30.04,76152.5,0.5,-0.33253,0.00023,18.7471]
[1776527195925,30.04,76152.85,0.5,-0.33243,0.00023,18.74108]
[1776527202077,30.04,76152.88,0.5,-0.33243,0.00023,18.74112]
[1776527209677,30.04,76152.51,0.5,-0.33253,0.00023,18.74312]
[1776527215817,30.04,76152.54,0.5,-0.33253,0.00023,18.74318]
[1776527223170,30.04,76151.14,0.5,-0.33286,0.00023,18.75034]
[1776527223216,30.04,76151.14,0.5,-0.33286,0.00023,18.75034]
[1776527223603,30.04,76151.14,0.5,-0.33286,0.00023,18.75034]
[1776527228649,30.04,76151.14,0.5,-0.33286,0.00023,18.75033]
[1776527229530,30.04,76157.11,0.5,-0.33147,0.00023,18.72048]
[1776527235202,30.05,76160.0,0.5,-0.3308,0.00023,18.70628]
[1776527240234,30.05,76160.24,0.5,-0.33076,0.00023,18.70541]
[1776527245268,30.05,76160.95,0.5,-0.33061,0.00023,18.70217]
[1776527252427,30.06,76161.33,0.5,-0.33051,0.00023,18.69617]
[1776527259367,30.06,76160.55,0.5,-0.33071,0.00023,18.70054]
[1776527264402,30.06,76159.54,0.5,-0.33097,0.00023,18.70596]
[1776527269284,30.07,76160.7,0.5,-0.33071,0.00023,18.70041]
[1776527269377,30.07,76160.7,0.5,-0.33071,0.00023,18.70041]
[1776527269437,30.07,76161.9,0.5,-0.33043,0.00023,18.69444]
[1776527271456,30.07,76169.27,0.5,-0.32872,0.00023,18.6573]
[1776527273123,30.07,76169.59,0.5,-0.32865,0.00023,18.65576]
[1776527273266,30.07,76169.59,0.5,-0.32865,0.00023,18.65576]
[1776527273471,30.07,76169.59,0.5,-0.32865,0.00023,18.65576]
[1776527274472,30.07,76161.93,0.5,-0.33044,0.00023,18.6946]
[1776527278500,30.07,76155.93,0.5,-0.33185,0.00023,18.72501]
[1776527283535,30.08,76154.8,0.5,-0.33213,0.00023,18.73099]
[1776527288570,30.08,76154.33,0.5,-0.33226,0.00023,18.73367]
[1776527293840,30.08,76154.36,0.5,-0.33226,0.00023,18.73384]
[1776527299415,30.08,76154.09,0.5,-0.33233,0.00023,18.73536]
[1776527301219,30.08,76154.09,0.5,-0.33234,0.00023,18.73554]
[1776527301313,30.08,76154.09,0.5,-0.33234,0.00023,18.73554]
[1776527301662,30.09,76154.09,0.5,-0.33235,0.00023,18.73566]
[1776527302778,30.09,76144.95,0.5,-0.33449,0.00023,18.78102]
[1776527303460,30.09,76144.95,0.5,-0.33449,0.00023,18.78102]
[1776527303772,30.09,76144.95,0.5,-0.33449,0.00023,18.78102]
[1776527303825,30.09,76144.95,0.5,-0.33449,0.00023,18.78102]
[1776527303883,30.09,76144.61,0.5,-0.33458,0.00023,18.78277]
[1776527305381,30.09,76144.61,0.5,-0.33458,0.00023,18.78277]
[1776527305445,30.09,76144.61,0.5,-0.33458,0.00023,18.78277]
[1776527305669,30.09,76144.72,0.5,-0.33455,0.00023,18.78225]
[1776527308507,30.09,76144.72,0.5,-0.33455,0.00023,18.78227]
[1776527308592,30.09,76144.72,0.5,-0.33455,0.00023,18.78227]
[1776527308594,30.09,76144.72,0.5,-0.33455,0.00023,18.78227]
[1776527309686,30.09,76141.85,0.5,-0.33523,0.00023,18.79642]
[1776527309936,30.09,76140.56,0.5,-0.33553,0.00023,18.80281]
[1776527316530,30.09,76140.64,0.5,-0.33549,0.00023,18.79804]
[1776527322324,30.09,76142.67,0.5,-0.33503,0.00023,18.78834]
[1776527328306,30.1,76142.81,0.5,-0.33501,0.00023,18.788]
[1776527328359,30.1,76142.81,0.5,-0.33501,0.00023,18.788]
[1776527328853,30.1,76143.09,0.5,-0.33495,0.00023,18.78665]
[1776527333888,30.1,76143.29,0.5,-0.3349,0.00023,18.78578]
[1776527339350,30.1,76147.87,0.5,-0.33383,0.00023,18.7633]
[1776527344963,30.1,76148.84,0.5,-0.33362,0.00023,18.75876]
[1776527345040,30.1,76148.84,0.5,-0.33362,0.00023,18.75876]
[1776527345079,30.1,76148.84,0.5,-0.33362,0.00023,18.75876]
[1776527345851,30.1,76149.13,0.5,-0.33355,0.00023,18.75736]
[1776527352021,30.1,76149.88,0.5,-0.33339,0.00023,18.75386]
[1776527362080,30.11,76150.26,0.5,-0.33331,0.00023,18.75229]
[1776527370143,30.11,76151.47,0.5,-0.33304,0.00023,18.74646]
[1776527372836,30.11,76152.0,0.5,-0.33288,0.00023,18.73926]
[1776527372917,30.11,76152.0,0.5,-0.33288,0.00023,18.73926]
[1776527372938,30.11,76152.26,0.5,-0.33282,0.00023,18.73797]
[1776527375060,30.11,76154.0,0.5,-0.33241,0.00023,18.72931]
[1776527375632,30.11,76154.0,0.5,-0.33241,0.00023,18.72931]
[1776527375658,30.11,76154.0,0.5,-0.33241,0.00023,18.72931]
[1776527375733,30.11,76155.2,0.5,-0.33213,0.00023,18.72333]
[1776527381216,30.11,76156.25,0.5,-0.33189,0.00023,18.71816]
[1776527385895,30.11,76155.35,0.5,-0.3321,0.00023,18.72269]
[1776527385986,30.11,76155.35,0.5,-0.3321,0.00023,18.72269]
[1776527385997,30.11,76155.25,0.5,-0.33213,0.00023,18.7232]
[1776527386238,30.11,76155.25,0.5,-0.33213,0.00023,18.7232]
[1776527386304,30.11,76155.25,0.5,-0.33213,0.00023,18.7232]
[1776527386996,30.11,76155.25,0.5,-0.33213,0.00023,18.7232]
[1776527387032,30.11,76143.06,0.5,-0.33498,0.00023,18.78354]
[1776527387744,30.11,76133.79,0.5,-0.33716,0.00024,18.82882]
[1776527389021,30.11,76133.39,0.5,-0.33726,0.00024,18.8308]
[1776527391260,30.11,76133.02,0.5,-0.33735,0.00024,18.83261]
[1776527391293,30.11,76133.02,0.5,-0.33735,0.00024,18.83261]
[1776527391933,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527392072,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527392108,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527392174,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527392228,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527393211,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527393581,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527393646,30.11,76132.25,0.5,-0.33753,0.00024,18.83636]
[1776527393871,30.11,76128.67,0.5,-0.33837,0.00024,18.8537]
[1776527395355,30.11,76141.82,0.5,-0.33528,0.00023,18.78984]
[1776527396713,30.11,76141.82,0.5,-0.33528,0.00023,18.78984]
[1776527396783,30.11,76141.82,0.5,-0.33528,0.00023,18.78984]
[1776527396868,30.11,76141.57,0.5,-0.33534,0.00023,18.79107]
[1776527400586,30.11,76147.48,0.5,-0.33396,0.00023,18.76212]
[1776527408411,30.11,76150.4,0.5,-0.33328,0.00023,18.7478]
[1776527411379,30.11,76150.55,0.5,-0.33325,0.00023,18.74707]
[1776527411567,30.11,76150.55,0.5,-0.33325,0.00023,18.74707]
[1776527419489,30.11,76153.15,0.5,-0.33265,0.00023,18.73431]
[1776527422659,30.11,76153.29,0.5,-0.33262,0.00023,18.73366]
[1776527422751,30.11,76153.29,0.5,-0.33262,0.00023,18.73366]
[1776527422819,30.11,76155.23,0.5,-0.33216,0.00023,18.724]
[1776527424999,30.11,76163.13,0.5,-0.33032,0.00023,18.68438]
[1776527430002,30.11,76162.21,0.5,-0.33053,0.00023,18.68897]
[1776527433697,30.11,76149.91,0.5,-0.33337,0.00023,18.74576]
[1776527435799,30.11,76149.91,0.5,-0.33337,0.00023,18.74575]
[1776527435882,30.11,76149.46,0.5,-0.33347,0.00023,18.74795]
[1776527441299,30.11,76148.15,0.5,-0.33378,0.00023,18.75433]
[1776527441330,30.11,76148.15,0.5,-0.33378,0.00023,18.75433]
[1776527441643,30.11,76148.47,0.5,-0.3337,0.00023,18.75278]
[1776527447832,30.11,76148.15,0.5,-0.33378,0.00023,18.75449]
[1776527454050,30.11,76148.2,0.5,-0.33378,0.00023,18.75435]
[1776527463906,30.12,76150.33,0.5,-0.33329,0.00023,18.74396]
[1776527469839,30.12,76149.51,0.5,-0.33348,0.00023,18.74804]
[1776527475786,30.12,76147.61,0.5,-0.33392,0.00023,18.75744]
[1776527475836,30.12,76147.61,0.5,-0.33392,0.00023,18.75744]
[1776527479304,30.12,76141.37,0.5,-0.33539,0.00023,18.78816]
[1776527480975,30.12,76141.24,0.5,-0.33542,0.00023,18.78879]
[1776527481031,30.12,76141.24,0.5,-0.33542,0.00023,18.78879]
[1776527481038,30.12,76141.29,0.5,-0.33541,0.00023,18.78853]
[1776527483375,30.12,76140.97,0.5,-0.33548,0.00023,18.79009]
[1776527483444,30.12,76140.97,0.5,-0.33548,0.00023,18.79009]
[1776527483574,30.12,76140.97,0.5,-0.33548,0.00023,18.79009]
[1776527483583,30.12,76140.97,0.5,-0.33548,0.00023,18.79009]
[1776527483691,30.12,76140.97,0.5,-0.33548,0.00023,18.79009]
[1776527484046,30.12,76126.41,0.5,-0.33891,0.00024,18.86067]
[1776527484224,30.12,76126.41,0.5,-0.33891,0.00024,18.86067]
[1776527484292,30.12,76126.41,0.5,-0.33891,0.00024,18.86067]
[1776527485056,30.12,76122.14,0.5,-0.33991,0.00024,18.88111]
[1776527485376,30.12,76122.14,0.5,-0.33991,0.00024,18.88111]
[1776527485409,30.12,76122.14,0.5,-0.33991,0.00024,18.88111]
[1776527485958,30.12,76122.14,0.5,-0.33991,0.00024,18.8811]
[1776527486680,30.12,76122.14,0.5,-0.33991,0.00024,18.8811]
[1776527486748,30.12,76122.14,0.5,-0.33991,0.00024,18.8811]
[1776527486859,30.12,76121.02,0.5,-0.34018,0.00024,18.88644]
[1776527491391,30.12,76117.41,0.5,-0.34103,0.00024,18.9036]
[1776527491436,30.12,76117.41,0.5,-0.34103,0.00024,18.9036]
[1776527492245,30.12,76115.7,0.5,-0.34141,0.00024,18.90719]
[1776527492288,30.12,76115.7,0.5,-0.34141,0.00024,18.90719]
[1776527492300,30.12,76115.7,0.5,-0.34141,0.00024,18.90719]
[1776527493124,30.12,76114.11,0.5,-0.34179,0.00024,18.91474]
[1776527499044,30.12,76107.35,0.5,-0.3434,0.00024,18.94677]
[1776527502066,30.12,76100.01,0.5,-0.34515,0.00024,18.98098]
[1776527505087,30.12,76105.94,0.5,-0.34374,0.00024,18.95344]
[1776527505688,30.12,76105.94,0.5,-0.34374,0.00024,18.95344]
[1776527510121,30.12,76100.14,0.5,-0.34512,0.00024,18.98047]
[1776527515157,30.12,76097.6,0.5,-0.34572,0.00024,18.99224]
[1776527516495,30.12,76097.45,0.5,-0.34576,0.00024,18.99294]
[1776527517201,30.12,76097.31,0.5,-0.34579,0.00024,18.99358]
[1776527517944,30.12,76097.31,0.5,-0.34579,0.00024,18.99358]
[1776527517985,30.12,76097.31,0.5,-0.34579,0.00024,18.99358]
[1776527518180,30.12,76097.31,0.5,-0.34579,0.00024,18.99361]
[1776527521292,30.12,76095.96,0.5,-0.34612,0.00024,18.99984]
[1776527521331,30.12,76095.96,0.5,-0.34612,0.00024,18.99984]
[1776527521965,30.12,76095.96,0.5,-0.34612,0.00024,18.99984]
[1776527522037,30.12,76095.96,0.5,-0.34612,0.00024,18.99984]
[1776527529625,30.12,76087.48,0.5,-0.34814,0.00024,19.03866]
[1776527533032,30.13,76076.65,0.5,-0.35073,0.00024,19.08765]
[1776527534680,30.13,76072.67,0.5,-0.35169,0.00024,19.10537]
[1776527534743,30.13,76072.67,0.5,-0.35169,0.00024,19.10537]
[1776527534812,30.13,76075.87,0.5,-0.35093,0.00024,19.0913]
[1776527535764,30.13,76075.87,0.5,-0.35093,0.00024,19.0913]
[1776527536381,30.13,76076.79,0.5,-0.35071,0.00024,19.08728]
[1776527536386,30.13,76076.79,0.5,-0.35071,0.00024,19.08728]
[1776527536444,30.13,76076.79,0.5,-0.35071,0.00024,19.08728]
[1776527536515,30.13,76074.64,0.5,-0.35123,0.00024,19.09698]
[1776527538045,30.13,76074.64,0.5,-0.35123,0.00024,19.09698]
[1776527538128,30.13,76074.67,0.5,-0.35124,0.00024,19.09706]
[1776527538264,30.13,76074.67,0.5,-0.35124,0.00024,19.09706]
[1776527539050,30.13,76074.67,0.5,-0.35124,0.00024,19.09706]
[1776527539062,30.13,76074.67,0.5,-0.35124,0.00024,19.09706]
[1776527539151,30.13,76074.75,0.5,-0.35122,0.00024,19.09681]
[1776527542148,30.13,76080.18,0.5,-0.34993,0.00024,19.07265]
[1776527548256,30.14,76080.7,0.5,-0.34981,0.00024,19.07037]
[1776527553425,30.14,76078.51,0.5,-0.35031,0.00024,19.07578]
[1776527556593,30.14,76078.22,0.5,-0.35038,0.00024,19.07711]
[1776527556714,30.14,76078.22,0.5,-0.35038,0.00024,19.07711]
[1776527556853,30.14,76078.22,0.5,-0.35038,0.00024,19.07711]
[1776527556908,30.14,76078.22,0.5,-0.35038,0.00024,19.07711]
[1776527557193,30.14,76078.22,0.5,-0.35038,0.00024,19.07711]
[1776527557210,30.14,76078.27,0.5,-0.35037,0.00024,19.07691]
[1776527557332,30.14,76078.27,0.5,-0.35037,0.00024,19.07691]
[1776527557578,30.14,76078.27,0.5,-0.35037,0.00024,19.07691]
[1776527557988,30.14,76031.92,0.5,-0.36151,0.00024,19.27706]
[1776527558584,30.14,76031.92,0.5,-0.36151,0.00024,19.27706]
[1776527558749,30.14,76021.76,0.5,-0.36397,0.00024,19.31888]
[1776527559592,30.14,76021.76,0.5,-0.36397,0.00024,19.31888]
[1776527559807,30.14,76021.76,0.5,-0.36397,0.00024,19.31888]
[1776527560027,30.14,76021.76,0.5,-0.36397,0.00024,19.31888]
[1776527560131,30.14,76022.2,0.5,-0.36387,0.00024,19.31715]
[1776527560905,30.14,76022.2,0.5,-0.36387,0.00024,19.31715]
[1776527560945,30.14,76022.2,0.5,-0.36387,0.00024,19.31715]
[1776527560974,30.14,76022.2,0.5,-0.36387,0.00024,19.31715]
[1776527561135,30.14,76022.44,0.5,-0.36381,0.00024,19.3162]
[1776527561245,30.14,76022.44,0.5,-0.36381,0.00024,19.3162]
[1776527561872,30.14,76022.44,0.5,-0.36381,0.00024,19.3162]
[1776527561879,30.14,76022.44,0.5,-0.36381,0.00024,19.3162]
[1776527561934,30.14,76030.69,0.5,-0.36182,0.00024,19.28231]
[1776527564552,30.14,76037.19,0.5,-0.36026,0.00024,19.25534]
[1776527568656,30.14,76037.91,0.5,-0.36009,0.00024,19.25246]
[1776527568725,30.14,76037.91,0.5,-0.36009,0.00024,19.25246]
[1776527568757,30.15,76038.78,0.5,-0.35989,0.00024,19.24894]
[1776527569386,30.15,76038.78,0.5,-0.35989,0.00024,19.24894]
[1776527569422,30.15,76038.78,0.5,-0.35989,0.00024,19.24894]
[1776527570160,30.15,76038.78,0.5,-0.35989,0.00024,19.24894]
[1776527570214,30.15,76038.78,0.5,-0.35989,0.00024,19.24894]
[1776527569553,30.15,76040.29,0.5,-0.35953,0.00024,19.24266]
[1776527570544,30.15,76040.29,0.5,-0.35953,0.00024,19.24273]
[1776527574250,30.15,76045.04,0.5,-0.3584,0.00024,19.2229]
[1776527575022,30.15,76046.15,0.5,-0.35814,0.00024,19.21827]
[1776527582628,30.16,76046.42,0.5,-0.35811,0.00024,19.2178]
[1776527584770,30.16,76052.73,0.5,-0.3566,0.00024,19.19102]
[1776527590686,30.17,76056.82,0.5,-0.35565,0.00024,19.17394]
[1776527596726,30.18,76059.83,0.5,-0.35495,0.00024,19.16142]
[1776527597826,30.18,76059.83,0.5,-0.35495,0.00024,19.16142]
[1776527597834,30.18,76059.83,0.5,-0.35495,0.00024,19.16142]
[1776527597920,30.18,76059.83,0.5,-0.35495,0.00024,19.16142]
[1776527597927,30.18,76064.65,0.5,-0.3538,0.00024,19.14052]
[1776527599035,30.18,76064.65,0.5,-0.3538,0.00024,19.14052]
[1776527599089,30.18,76064.65,0.5,-0.3538,0.00024,19.14052]
[1776527599173,30.18,76069.28,0.5,-0.3527,0.00024,19.1203]
[1776527599526,30.18,76069.28,0.5,-0.3527,0.00024,19.1203]
[1776527599582,30.18,76069.28,0.5,-0.3527,0.00024,19.1203]
[1776527599748,30.18,76069.28,0.5,-0.3527,0.00024,19.1204]
[1776527602089,30.18,76076.88,0.5,-0.3509,0.00024,19.08699]
[1776527607803,30.19,76079.85,0.5,-0.35023,0.00024,19.07453]
[1776527612839,30.2,76081.22,0.5,-0.34991,0.00024,19.06447]
[1776527618002,30.2,76081.36,0.5,-0.3499,0.00024,19.06444]
[1776527623915,30.21,76080.8,0.5,-0.35007,0.00024,19.06768]
[1776527624464,30.21,76080.8,0.5,-0.35007,0.00024,19.06768]
[1776527624532,30.21,76080.8,0.5,-0.35007,0.00024,19.06768]
[1776527624965,30.21,76080.8,0.5,-0.35007,0.00024,19.06768]
[1776527625066,30.21,76080.57,0.5,-0.35013,0.00024,19.06883]
[1776527625312,30.21,76080.57,0.5,-0.35013,0.00024,19.06883]
[1776527625388,30.21,76080.57,0.5,-0.35013,0.00024,19.06883]
[1776527626282,30.21,76080.57,0.5,-0.35013,0.00024,19.06883]
[1776527625521,30.21,76080.57,0.5,-0.35014,0.00024,19.06895]
[1776527626329,30.21,76080.57,0.5,-0.35014,0.00024,19.06895]
[1776527627179,30.22,76081.55,0.5,-0.34991,0.00024,19.06469]
[1776527629459,30.22,76084.49,0.5,-0.34922,0.00024,19.05173]
[1776527629610,30.22,76084.49,0.5,-0.34922,0.00024,19.05173]
[1776527629957,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527630585,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527630646,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527630677,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527630851,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527630921,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527630931,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527631065,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527631074,30.22,76084.49,0.5,-0.34922,0.00024,19.05169]
[1776527631134,30.22,76096.38,0.5,-0.34639,0.00024,18.99771]
[1776527631301,30.22,76096.38,0.5,-0.34639,0.00024,18.99771]
[1776527631338,30.22,76096.38,0.5,-0.34639,0.00024,18.99771]
[1776527631656,30.22,76096.38,0.5,-0.34639,0.00024,18.99771]
[1776527631810,30.22,76096.38,0.5,-0.34639,0.00024,18.99771]
[1776527632256,30.22,76096.38,0.5,-0.34639,0.00024,18.99771]
[1776527632281,30.22,76096.38,0.5,-0.34639,0.00024,18.99771]
[1776527631972,30.22,76096.38,0.5,-0.34639,0.00024,18.99767]
[1776527632918,30.22,76096.38,0.5,-0.34639,0.00024,18.99767]
[1776527633249,30.22,76096.38,0.5,-0.34639,0.00024,18.99767]
[1776527633206,30.22,76101.52,0.5,-0.34517,0.00024,18.97405]
[1776527633987,30.22,76101.52,0.5,-0.34517,0.00024,18.97405]
[1776527639106,30.22,76106.5,0.5,-0.344,0.00024,18.95104]
[1776527639187,30.22,76106.5,0.5,-0.344,0.00024,18.95104]
[1776527639272,30.22,76106.5,0.5,-0.344,0.00024,18.95104]
[1776527639278,30.22,76110.34,0.5,-0.34309,0.00024,18.93314]
[1776527643059,30.22,76112.89,0.5,-0.34248,0.00024,18.92122]
[1776527643104,30.22,76112.89,0.5,-0.34248,0.00024,18.92122]
[1776527643154,30.22,76113.44,0.5,-0.34236,0.00024,18.91866]
[1776527643708,30.22,76113.44,0.5,-0.34236,0.00024,18.91866]
[1776527643759,30.22,76113.44,0.5,-0.34236,0.00024,18.91866]
[1776527644056,30.22,76113.44,0.5,-0.34236,0.00024,18.91868]
[1776527644399,30.22,76113.44,0.5,-0.34236,0.00024,18.91868]
[1776527644451,30.22,76113.44,0.5,-0.34236,0.00024,18.91868]
[1776527645063,30.22,76113.34,0.5,-0.34238,0.00024,18.91917]
[1776527650100,30.22,76114.56,0.5,-0.3421,0.00024,18.91356]
[1776527655135,30.22,76116.56,0.5,-0.34164,0.00024,18.90438]
[1776527657957,30.22,76116.7,0.5,-0.34161,0.00024,18.90383]
[1776527658073,30.22,76116.7,0.5,-0.34161,0.00024,18.90383]
[1776527658175,30.22,76105.18,0.5,-0.34433,0.00024,18.95769]
[1776527663190,30.22,76106.42,0.5,-0.34405,0.00024,18.95207]
[1776527668226,30.23,76106.72,0.5,-0.34398,0.00024,18.95081]
[1776527671060,30.23,76107.45,0.5,-0.34381,0.00024,18.94748]
[1776527671103,30.23,76107.45,0.5,-0.34381,0.00024,18.94748]
[1776527671245,30.23,76108.09,0.5,-0.34363,0.00024,18.93998]
[1776527672260,30.23,76114.58,0.5,-0.3421,0.00024,18.90967]
[1776527675277,30.23,76121.2,0.5,-0.34055,0.00024,18.87857]
[1776527677453,30.23,76123.15,0.5,-0.34009,0.00024,18.86946]
[1776527677596,30.23,76123.15,0.5,-0.34009,0.00024,18.86946]
[1776527678298,30.23,76129.63,0.5,-0.33857,0.00023,18.83862]
[1776527682343,30.23,76120.01,0.5,-0.34085,0.00024,18.8847]
[1776527685431,30.23,76119.09,0.5,-0.34107,0.00024,18.88916]
[1776527685494,30.23,76119.09,0.5,-0.34107,0.00024,18.88916]
[1776527686359,30.23,76118.64,0.5,-0.34118,0.00024,18.89131]
[1776527691392,30.24,76118.5,0.5,-0.34122,0.00024,18.89213]
[1776527697168,30.24,76116.21,0.5,-0.34176,0.00024,18.90302]
[1776527701462,30.24,76123.39,0.5,-0.34008,0.00024,18.86926]
[1776527706497,30.24,76126.25,0.5,-0.33942,0.00024,18.85594]
[1776527708366,30.24,76126.25,0.5,-0.33942,0.00024,18.85594]
[1776527709249,30.24,76126.48,0.5,-0.33937,0.00024,18.85491]
[1776527709356,30.24,76126.48,0.5,-0.33937,0.00024,18.85491]
[1776527709338,30.24,76126.48,0.5,-0.33937,0.00024,18.85502]
[1776527712682,30.24,76134.17,0.5,-0.33757,0.00023,18.81824]
[1776527718715,30.25,76139.57,0.5,-0.33632,0.00023,18.79237]
[1776527724623,30.25,76138.11,0.5,-0.33667,0.00023,18.7996]
[1776527729659,30.25,76139.25,0.5,-0.3364,0.00023,18.79413]
[1776527734563,30.25,76139.85,0.5,-0.33623,0.00023,18.78667]
[1776527736893,30.25,76140.07,0.5,-0.33618,0.00023,18.78563]
[1776527736927,30.25,76141.06,0.5,-0.33595,0.00023,18.78083]
[1776527743756,30.25,76142.17,0.5,-0.33569,0.00023,18.77546]
[1776527747134,30.25,76143.08,0.5,-0.33548,0.00023,18.77103]
[1776527747217,30.25,76143.08,0.5,-0.33548,0.00023,18.77103]
[1776527747290,30.25,76146.95,0.5,-0.33457,0.00023,18.75213]
[1776527748144,30.25,76153.91,0.5,-0.33295,0.00023,18.71787]
[1776527750211,30.25,76157.28,0.5,-0.33216,0.00023,18.70119]
[1776527750265,30.25,76157.28,0.5,-0.33216,0.00023,18.70119]
[1776527750332,30.25,76163.5,0.5,-0.33071,0.00023,18.67015]
[1776527753826,30.25,76166.67,0.5,-0.32998,0.00023,18.65427]
[1776527755140,30.25,76166.67,0.5,-0.32998,0.00023,18.65427]
[1776527755236,30.25,76166.67,0.5,-0.32998,0.00023,18.65427]
[1776527755314,30.25,76166.67,0.5,-0.32998,0.00023,18.65427]
[1776527755390,30.25,76168.65,0.5,-0.32952,0.00023,18.64434]
[1776527757389,30.25,76181.07,0.5,-0.32664,0.00023,18.58135]
[1776527757561,30.25,76181.07,0.5,-0.32664,0.00023,18.58135]
[1776527758237,30.25,76181.07,0.5,-0.32664,0.00023,18.58135]
[1776527758272,30.25,76181.07,0.5,-0.32664,0.00023,18.58135]
[1776527758313,30.25,76182.82,0.5,-0.32623,0.00023,18.57238]
[1776527759903,30.25,76189.39,0.5,-0.32471,0.00023,18.53859]
[1776527764904,30.25,76191.65,0.5,-0.3242,0.00023,18.52713]
[1776527770125,30.25,76194.08,0.5,-0.32365,0.00023,18.51469]
[1776527770257,30.25,76196.66,0.5,-0.32306,0.00023,18.50132]
[1776527772339,30.25,76201.86,0.5,-0.32186,0.00023,18.47421]
[1776527772370,30.25,76201.86,0.5,-0.32186,0.00023,18.47421]
[1776527772388,30.25,76203.59,0.5,-0.32146,0.00023,18.46513]
[1776527777995,30.25,76198.74,0.5,-0.32258,0.00023,18.49062]
[1776527781853,30.25,76198.95,0.5,-0.32253,0.00023,18.48952]
[1776527781905,30.25,76198.95,0.5,-0.32253,0.00023,18.48952]
[1776527781955,30.25,76198.8,0.5,-0.32257,0.00023,18.49031]
[1776527787061,30.25,76197.89,0.5,-0.32278,0.00023,18.49512]
[1776527792095,30.25,76197.4,0.5,-0.32286,0.00023,18.4931]
[1776527799278,30.25,76199.42,0.5,-0.3224,0.00023,18.48268]
[1776527805639,30.26,76199.42,0.5,-0.32241,0.00023,18.48277]
[1776527805740,30.26,76199.42,0.5,-0.32241,0.00023,18.48277]
[1776527805750,30.26,76199.42,0.5,-0.32241,0.00023,18.48277]
[1776527806478,30.26,76192.34,0.5,-0.32404,0.00023,18.51964]
[1776527806968,30.26,76192.34,0.5,-0.32404,0.00023,18.51964]
[1776527807007,30.26,76192.34,0.5,-0.32404,0.00023,18.51964]
[1776527807015,30.26,76192.34,0.5,-0.32404,0.00023,18.51964]
[1776527807021,30.26,76192.34,0.5,-0.32404,0.00023,18.51964]
[1776527807045,30.26,76192.34,0.5,-0.32404,0.00023,18.51964]
[1776527808398,30.26,76184.13,0.5,-0.32594,0.00023,18.56195]
[1776527810839,30.26,76180.01,0.5,-0.32689,0.00023,18.58306]
[1776527810987,30.26,76180.01,0.5,-0.32689,0.00023,18.58306]
[1776527811102,30.26,76180.01,0.5,-0.32689,0.00023,18.58306]
[1776527811144,30.26,76180.01,0.5,-0.32689,0.00023,18.58306]
[1776527811159,30.26,76180.01,0.5,-0.32689,0.00023,18.58306]
[1776527811474,30.26,76177.41,0.5,-0.32749,0.00023,18.59632]
[1776527812692,30.26,76177.41,0.5,-0.32749,0.00023,18.59632]
[1776527813243,30.26,76175.56,0.5,-0.32792,0.00023,18.60572]
[1776527818315,30.26,76181.42,0.5,-0.32656,0.00023,18.57583]
[1776527825796,30.26,76182.1,0.5,-0.32641,0.00023,18.57239]
[1776527825840,30.26,76182.1,0.5,-0.32641,0.00023,18.57239]
[1776527826568,30.26,76183.4,0.5,-0.32611,0.00023,18.56579]
[1776527826639,30.26,76183.4,0.5,-0.32611,0.00023,18.56579]
[1776527830603,30.26,76180.95,0.5,-0.32668,0.00023,18.57839]
[1776527831368,30.26,76180.95,0.5,-0.32668,0.00023,18.57841]
[1776527833061,30.26,76180.95,0.5,-0.32668,0.00023,18.57841]
[1776527833128,30.26,76180.95,0.5,-0.32668,0.00023,18.57841]
[1776527833382,30.26,76180.0,0.5,-0.3269,0.00023,18.58329]
[1776527833710,30.26,76180.0,0.5,-0.3269,0.00023,18.58329]
[1776527835321,30.26,76182.63,0.5,-0.32629,0.00023,18.56987]
[1776527835396,30.26,76189.43,0.5,-0.32472,0.00023,18.53494]
[1776527835877,30.26,76189.43,0.5,-0.32472,0.00023,18.53494]
[1776527836224,30.26,76189.43,0.5,-0.32472,0.00023,18.53494]
[1776527836748,30.26,76191.88,0.5,-0.32416,0.00023,18.5223]
[1776527843453,30.26,76191.73,0.5,-0.32421,0.00023,18.52356]
[1776527849494,30.26,76191.12,0.5,-0.32436,0.00023,18.5269]
[1776527855143,30.26,76187.87,0.5,-0.32508,0.00023,18.53916]
[1776527857149,30.26,76186.54,0.5,-0.32539,0.00023,18.54607]
[1776527857237,30.27,76186.14,0.5,-0.32549,0.00023,18.54815]
[1776527864605,30.27,76184.23,0.5,-0.32594,0.00023,18.5582]
[1776527869820,30.27,76183.79,0.5,-0.32605,0.00023,18.56056]
[1776527870829,30.27,76182.76,0.5,-0.32629,0.00023,18.56589]
[1776527870849,30.27,76175.6,0.5,-0.32795,0.00023,18.60241]
[1776527875865,30.27,76173.08,0.5,-0.32853,0.00023,18.61524]
[1776527880882,30.27,76172.59,0.5,-0.32865,0.00023,18.61773]
[1776527885908,30.27,76171.82,0.5,-0.32882,0.00023,18.62162]
[1776527890923,30.27,76171.18,0.5,-0.32897,0.00023,18.62481]
[1776527895977,30.27,76170.96,0.5,-0.32902,0.00023,18.62587]
[1776527896825,30.27,76170.55,0.5,-0.32911,0.00023,18.62791]
[1776527896891,30.27,76170.55,0.5,-0.32911,0.00023,18.62791]
[1776527896954,30.27,76170.55,0.5,-0.32911,0.00023,18.62791]
[1776527901877,30.27,76169.94,0.5,-0.32925,0.00023,18.63092]
[1776527904378,30.27,76169.77,0.5,-0.32929,0.00023,18.63174]
[1776527905926,30.27,76169.55,0.5,-0.32934,0.00023,18.6328]
[1776527909344,30.27,76169.87,0.5,-0.32926,0.00023,18.63116]
[1776527914955,30.27,76169.78,0.5,-0.32925,0.00023,18.62691]
[1776527917642,30.27,76169.83,0.5,-0.32924,0.00023,18.62664]
[1776527917647,30.27,76169.83,0.5,-0.32924,0.00023,18.62664]
[1776527918774,30.27,76170.39,0.5,-0.32911,0.00023,18.62381]
[1776527920169,30.27,76171.39,0.5,-0.32887,0.00023,18.61875]
[1776527926464,30.27,76173.53,0.5,-0.32839,0.00023,18.60814]
[1776527926675,30.27,76173.25,0.5,-0.32846,0.00023,18.60965]
[1776527926752,30.27,76173.25,0.5,-0.32846,0.00023,18.60965]
[1776527927606,30.27,76174.16,0.5,-0.32825,0.00023,18.60508]
[1776527933547,30.27,76176.81,0.5,-0.32763,0.00023,18.59166]
[1776527933738,30.27,76176.81,0.5,-0.32764,0.00023,18.59172]
[1776527933796,30.27,76176.81,0.5,-0.32764,0.00023,18.59172]
[1776527933923,30.27,76176.81,0.5,-0.32764,0.00023,18.59172]
[1776527934038,30.27,76176.81,0.5,-0.32764,0.00023,18.59172]
[1776527934581,30.27,76164.72,0.5,-0.33044,0.00023,18.65272]
[1776527936104,30.27,76158.14,0.5,-0.33197,0.00023,18.68555]
[1776527941138,30.27,76156.55,0.5,-0.33234,0.00023,18.69337]
[1776527946175,30.27,76160.6,0.5,-0.3314,0.00023,18.67318]
[1776527951210,30.27,76161.69,0.5,-0.33115,0.00023,18.66781]
[1776527952157,30.27,76161.69,0.5,-0.33115,0.00023,18.66781]
[1776527952185,30.27,76161.69,0.5,-0.33115,0.00023,18.66781]
[1776527952255,30.27,76161.36,0.5,-0.33122,0.00023,18.66947]
[1776527955448,30.27,76161.36,0.5,-0.33122,0.00023,18.66948]
[1776527956748,30.27,76160.72,0.5,-0.33137,0.00023,18.67271]
[1776527957212,30.27,76160.72,0.5,-0.33137,0.00023,18.67271]
[1776527957253,30.27,76160.72,0.5,-0.33137,0.00023,18.67271]
[1776527957318,30.27,76160.26,0.5,-0.33148,0.00023,18.67501]
[1776527957994,30.27,76160.26,0.5,-0.33148,0.00023,18.67501]
[1776527958051,30.27,76160.26,0.5,-0.33148,0.00023,18.67501]
[1776527958259,30.27,76160.26,0.5,-0.33148,0.00023,18.67502]
[1776527963294,30.27,76162.39,0.5,-0.33099,0.00023,18.66446]
[1776527968330,30.27,76160.79,0.5,-0.33137,0.00023,18.67256]
[1776527973364,30.27,76160.01,0.5,-0.33152,0.00023,18.67199]
[1776527980478,30.27,76160.01,0.5,-0.33152,0.00023,18.67199]
[1776527981187,30.27,76159.72,0.5,-0.3316,0.00023,18.67363]
[1776527983621,30.27,76158.17,0.5,-0.33196,0.00023,18.68138]
[1776527985642,30.28,76158.17,0.5,-0.33196,0.00023,18.6814]
[1776527987265,30.28,76158.17,0.5,-0.33197,0.00023,18.68145]
[1776527987366,30.28,76158.17,0.5,-0.33197,0.00023,18.68147]
[1776527992500,30.28,76160.38,0.5,-0.33146,0.00023,18.6706]
[1776527998159,30.28,76158.41,0.5,-0.33192,0.00023,18.68047]
[1776527999517,30.28,76158.41,0.5,-0.33192,0.00023,18.68049]
[1776527999619,30.28,76157.81,0.5,-0.33206,0.00023,18.68345]
[1776528003536,30.28,76157.23,0.5,-0.33219,0.00023,18.68626]
[1776528003624,30.28,76157.23,0.5,-0.33219,0.00023,18.68626]
[1776528003633,30.28,76152.83,0.5,-0.33322,0.00023,18.70798]
[1776528004654,30.28,76145.6,0.5,-0.3349,0.00023,18.74345]
[1776528005454,30.28,76145.6,0.5,-0.3349,0.00023,18.74345]
[1776528005679,30.28,76145.6,0.5,-0.3349,0.00023,18.74345]
[1776528006603,30.28,76142.96,0.5,-0.33552,0.00023,18.75636]
[1776528007510,30.28,76142.96,0.5,-0.33552,0.00023,18.75636]
[1776528008283,30.28,76141.56,0.5,-0.33585,0.00023,18.76317]
[1776528008373,30.28,76141.56,0.5,-0.33585,0.00023,18.76317]
[1776528009029,30.28,76140.51,0.5,-0.3361,0.00023,18.76827]
[1776528009105,30.28,76140.51,0.5,-0.3361,0.00023,18.76827]
[1776528009120,30.28,76140.51,0.5,-0.3361,0.00023,18.76827]
[1776528009629,30.28,76138.89,0.5,-0.33648,0.00023,18.77614]
[1776528010632,30.28,76131.47,0.5,-0.33822,0.00023,18.81188]
[1776528010960,30.28,76131.47,0.5,-0.33822,0.00023,18.81188]
[1776528011019,30.28,76131.47,0.5,-0.33822,0.00023,18.81188]
[1776528011274,30.28,76131.47,0.5,-0.33822,0.00023,18.81188]
[1776528011356,30.28,76131.47,0.5,-0.33822,0.00023,18.81188]
[1776528011639,30.28,76129.66,0.5,-0.33865,0.00023,18.82061]
[1776528011754,30.28,76129.66,0.5,-0.33865,0.00023,18.82061]
[1776528011960,30.28,76129.66,0.5,-0.33865,0.00023,18.82061]
[1776528012012,30.28,76129.66,0.5,-0.33865,0.00023,18.82061]
[1776528012647,30.28,76134.34,0.5,-0.33755,0.00023,18.79813]
[1776528014812,30.28,76139.15,0.5,-0.33642,0.00023,18.77486]
[1776528014879,30.28,76139.15,0.5,-0.33642,0.00023,18.77486]
[1776528015090,30.28,76139.15,0.5,-0.33642,0.00023,18.77486]
[1776528015127,30.28,76139.15,0.5,-0.33642,0.00023,18.77486]
[1776528015141,30.28,76139.15,0.5,-0.33642,0.00023,18.77486]
[1776528015171,30.28,76139.15,0.5,-0.33642,0.00023,18.77486]
[1776528015669,30.28,76138.38,0.5,-0.3366,0.00023,18.77859]
[1776528016288,30.28,76138.38,0.5,-0.3366,0.00023,18.77859]
[1776528017855,30.28,76141.93,0.5,-0.33576,0.00023,18.76129]
[1776528018170,30.28,76141.93,0.5,-0.33576,0.00023,18.76129]
[1776528018227,30.28,76141.93,0.5,-0.33576,0.00023,18.76129]
[1776528018690,30.28,76147.37,0.5,-0.33449,0.00023,18.73474]
[1776528020033,30.28,76148.17,0.5,-0.3343,0.00023,18.73078]
[1776528020703,30.28,76148.2,0.5,-0.33429,0.00023,18.73063]
[1776528025738,30.27,76149.6,0.5,-0.33396,0.00023,18.72357]
[1776528028143,30.27,76152.84,0.5,-0.3332,0.00023,18.70759]
[1776528028339,30.27,76154.83,0.5,-0.33273,0.00023,18.69773]
[1776528032153,30.27,76153.04,0.5,-0.33312,0.00023,18.70193]
[1776528032223,30.27,76153.04,0.5,-0.33312,0.00023,18.70193]
[1776528034193,30.27,76148.78,0.5,-0.33411,0.00023,18.72288]
[1776528034359,30.27,76147.6,0.5,-0.33439,0.00023,18.72865]
[1776528035407,30.27,76147.6,0.5,-0.33439,0.00023,18.72865]
[1776528035434,30.27,76147.6,0.5,-0.33439,0.00023,18.72865]
[1776528035474,30.27,76147.12,0.5,-0.3345,0.00023,18.73097]
[1776528040506,30.27,76145.69,0.5,-0.33483,0.00023,18.73787]
[1776528040587,30.27,76145.69,0.5,-0.33483,0.00023,18.73787]
[1776528040708,30.27,76145.69,0.5,-0.33483,0.00023,18.73787]
[1776528040739,30.27,76145.69,0.5,-0.33483,0.00023,18.73787]
[1776528040958,30.27,76145.98,0.5,-0.33476,0.00023,18.73637]
[1776528041557,30.27,76126.4,0.5,-0.33935,0.00024,18.83084]
[1776528042614,30.27,76102.91,0.5,-0.34489,0.00024,18.941]
[1776528043030,30.27,76102.91,0.5,-0.34489,0.00024,18.941]
[1776528043044,30.27,76102.91,0.5,-0.34489,0.00024,18.941]
[1776528043703,30.27,76102.91,0.5,-0.34489,0.00024,18.941]
[1776528043618,30.27,76100.44,0.5,-0.34548,0.00024,18.95236]
[1776528044493,30.27,76100.74,0.5,-0.3454,0.00024,18.95097]
[1776528045368,30.27,76100.74,0.5,-0.3454,0.00024,18.95097]
[1776528046242,30.27,76101.05,0.5,-0.34533,0.00024,18.94951]
[1776528046299,30.27,76101.05,0.5,-0.34533,0.00024,18.94951]
[1776528046343,30.27,76101.05,0.5,-0.34533,0.00024,18.94948]
[1776528047976,30.27,76101.05,0.5,-0.34533,0.00024,18.94948]
[1776528048829,30.27,76100.69,0.5,-0.34541,0.00024,18.9511]
[1776528050728,30.27,76100.83,0.5,-0.34538,0.00024,18.95046]
[1776528050845,30.27,76100.83,0.5,-0.34538,0.00024,18.95046]
[1776528050860,30.27,76100.83,0.5,-0.34538,0.00024,18.95046]
[1776528050889,30.27,76100.83,0.5,-0.34538,0.00024,18.95046]
[1776528050926,30.27,76100.83,0.5,-0.34538,0.00024,18.95046]
[1776528051703,30.27,76078.05,0.5,-0.35079,0.00024,19.0534]
[1776528051773,30.27,76078.05,0.5,-0.35079,0.00024,19.0534]
[1776528052557,30.27,76078.05,0.5,-0.35079,0.00024,19.0534]
[1776528052737,30.27,76052.08,0.5,-0.357,0.00024,19.16646]
[1776528053645,30.27,76049.64,0.5,-0.35759,0.00024,19.17689]
[1776528053837,30.27,76049.64,0.5,-0.35759,0.00024,19.17689]
[1776528053879,30.27,76049.64,0.5,-0.35759,0.00024,19.17689]
[1776528054625,30.27,76049.64,0.5,-0.35759,0.00024,19.17689]
[1776528054650,30.27,76050.32,0.5,-0.35742,0.00024,19.174]
[1776528055367,30.27,76050.32,0.5,-0.35742,0.00024,19.174]
[1776528055440,30.27,76049.89,0.5,-0.35753,0.00024,19.17593]
[1776528057012,30.27,76049.89,0.5,-0.35753,0.00024,19.17597]
[1776528057175,30.27,76049.89,0.5,-0.35753,0.00024,19.17597]
[1776528057253,30.27,76049.89,0.5,-0.35753,0.00024,19.17597]
[1776528057336,30.27,76049.89,0.5,-0.35753,0.00024,19.17597]
[1776528057352,30.27,76049.89,0.5,-0.35753,0.00024,19.17597]
[1776528057610,30.27,76050.08,0.5,-0.35749,0.00024,19.1752]
[1776528058673,30.27,76043.96,0.5,-0.35896,0.00024,19.20117]
[1776528063289,30.28,76039.44,0.5,-0.36006,0.00024,19.22022]
[1776528063456,30.28,76039.36,0.5,-0.36008,0.00024,19.2206]
[1776528064262,30.28,76039.36,0.5,-0.36008,0.00024,19.2206]
[1776528064492,30.28,76039.08,0.5,-0.36015,0.00024,19.2218]
[1776528068817,30.28,76043.53,0.5,-0.35909,0.00024,19.20347]
[1776528068884,30.28,76043.53,0.5,-0.35909,0.00024,19.20347]
[1776528069076,30.28,76049.05,0.5,-0.35777,0.00024,19.18025]
[1776528070475,30.28,76049.05,0.5,-0.35777,0.00024,19.18025]
[1776528070515,30.28,76049.05,0.5,-0.35777,0.00024,19.18025]
[1776528070559,30.28,76052.32,0.5,-0.357,0.00024,19.16653]
[1776528070905,30.28,76052.32,0.5,-0.357,0.00024,19.16653]
[1776528070938,30.28,76052.32,0.5,-0.357,0.00024,19.16653]
[1776528071277,30.28,76052.34,0.5,-0.35699,0.00024,19.16644]
[1776528076952,30.29,76054.1,0.5,-0.3566,0.00024,19.15948]
[1776528079536,30.29,76059.8,0.5,-0.35525,0.00024,19.13526]
[1776528079568,30.29,76059.8,0.5,-0.35525,0.00024,19.13526]
[1776528079607,30.3,76061.97,0.5,-0.35474,0.00024,19.12616]
[1776528080913,30.3,76063.5,0.5,-0.35438,0.00024,19.11953]
[1776528080946,30.3,76063.5,0.5,-0.35438,0.00024,19.11953]
[1776528081348,30.3,76064.2,0.5,-0.35422,0.00024,19.11663]
[1776528083548,30.3,76064.2,0.5,-0.35423,0.00024,19.11677]
[1776528083651,30.3,76064.2,0.5,-0.35423,0.00024,19.11677]
[1776528083719,30.3,76065.18,0.5,-0.35401,0.00024,19.11278]
[1776528085240,30.3,76072.33,0.5,-0.35231,0.00024,19.08165]
[1776528089135,30.31,76075.7,0.5,-0.35152,0.00024,19.06719]
[1776528089251,30.31,76075.7,0.5,-0.35152,0.00024,19.06719]
[1776528089304,30.31,76073.38,0.5,-0.35208,0.00024,19.07756]
[1776528091345,30.31,76065.94,0.5,-0.35384,0.00024,19.10586]
[1776528097256,30.32,76070.83,0.5,-0.35271,0.00024,19.08518]
[1776528102286,30.33,76072.0,0.5,-0.35246,0.00024,19.08063]
[1776528106601,30.33,76062.39,0.5,-0.35478,0.00024,19.12287]
[1776528107489,30.33,76062.39,0.5,-0.35478,0.00024,19.12287]
[1776528107601,30.33,76062.39,0.5,-0.35478,0.00024,19.12287]
[1776528107732,30.34,76058.25,0.5,-0.35578,0.00024,19.1409]
[1776528109377,30.34,76056.56,0.5,-0.35618,0.00024,19.14821]
[1776528111512,30.34,76062.1,0.5,-0.35486,0.00024,19.12446]
[1776528117510,30.34,76062.69,0.5,-0.35475,0.00024,19.12238]
[1776528118471,30.34,76063.28,0.5,-0.35461,0.00024,19.11998]
[1776528118516,30.34,76063.28,0.5,-0.35461,0.00024,19.11998]
[1776528118734,30.35,76059.09,0.5,-0.35562,0.00024,19.1381]
[1776528121630,30.35,76064.57,0.5,-0.35432,0.00024,19.11465]
[1776528123097,30.35,76064.57,0.5,-0.35432,0.00024,19.11465]
[1776528123183,30.35,76064.57,0.5,-0.35432,0.00024,19.11465]
[1776528123447,30.35,76065.49,0.5,-0.3541,0.00024,19.11074]
[1776528124535,30.35,76074.56,0.5,-0.35195,0.00024,19.07121]
[1776528125821,30.35,76074.56,0.5,-0.35195,0.00024,19.07121]
[1776528125853,30.35,76074.56,0.5,-0.35195,0.00024,19.07129]
[1776528126422,30.35,76074.56,0.5,-0.35195,0.00024,19.07129]
[1776528126466,30.35,76074.56,0.5,-0.35195,0.00024,19.07129]
[1776528126522,30.35,76079.19,0.5,-0.35085,0.00024,19.05097]
[1776528131699,30.36,76082.2,0.5,-0.35017,0.00024,19.03818]
[1776528136855,30.36,76082.81,0.5,-0.35004,0.00024,19.03587]
[1776528142576,30.37,76086.18,0.5,-0.34928,0.00024,19.02154]
[1776528145012,30.37,76085.84,0.5,-0.34937,0.00024,19.02332]
[1776528145066,30.37,76085.84,0.5,-0.34937,0.00024,19.02332]
[1776528145595,30.37,76087.62,0.5,-0.34895,0.00024,19.01535]
[1776528146129,30.37,76087.62,0.5,-0.34895,0.00024,19.01535]
[1776528146603,30.37,76088.5,0.5,-0.34874,0.00024,19.01137]
[1776528151840,30.37,76087.95,0.5,-0.34884,0.00024,19.00919]
[1776528159696,30.37,76085.78,0.5,-0.34934,0.00024,19.01873]
[1776528164729,30.37,76084.63,0.5,-0.34961,0.00024,19.02379]
[1776528169763,30.37,76083.22,0.5,-0.34994,0.00024,19.03004]
[1776528174800,30.37,76082.7,0.5,-0.35007,0.00024,19.03232]
[1776528179833,30.37,76080.72,0.5,-0.35054,0.00024,19.0411]
[1776528184868,30.37,76080.8,0.5,-0.35052,0.00024,19.04074]
[1776528189903,30.37,76079.76,0.5,-0.35076,0.00024,19.04534]
[1776528196814,30.37,76078.79,0.5,-0.35099,0.00024,19.04963]
[1776528196844,30.37,76078.79,0.5,-0.35099,0.00024,19.04963]
[1776528196913,30.37,76078.79,0.5,-0.35099,0.00024,19.04963]
[1776528196994,30.37,76078.79,0.5,-0.35099,0.00024,19.04963]
[1776528197069,30.37,76078.79,0.5,-0.35099,0.00024,19.04963]
[1776528197330,30.37,76078.79,0.5,-0.35099,0.00024,19.04963]
[1776528197385,30.37,76078.79,0.5,-0.35099,0.00024,19.04963]
[1776528197815,30.37,76077.0,0.5,-0.35143,0.00024,19.05769]
[1776528198340,30.37,76077.0,0.5,-0.35143,0.00024,19.05769]
[1776528198392,30.37,76077.0,0.5,-0.35143,0.00024,19.05769]
[1776528198527,30.37,76077.0,0.5,-0.35143,0.00024,19.05769]
[1776528198601,30.37,76077.0,0.5,-0.35143,0.00024,19.05769]
[1776528198848,30.37,76065.6,0.5,-0.35415,0.00024,19.10766]
[1776528199016,30.37,76065.6,0.5,-0.35415,0.00024,19.10766]
[1776528199117,30.37,76054.62,0.5,-0.35677,0.00024,19.1548]
[1776528200165,30.37,76054.62,0.5,-0.35677,0.00024,19.1548]
[1776528200305,30.37,76054.62,0.5,-0.35677,0.00024,19.1548]
[1776528201904,30.37,76052.45,0.5,-0.3573,0.00024,19.16427]
[1776528203133,30.37,76057.73,0.5,-0.35604,0.00024,19.14179]
[1776528203358,30.38,76058.17,0.5,-0.35594,0.00024,19.14001]
[1776528207482,30.38,76053.84,0.5,-0.35699,0.00024,19.15872]
[1776528207547,30.38,76053.84,0.5,-0.35699,0.00024,19.15872]
[1776528207581,30.38,76054.98,0.5,-0.35672,0.00024,19.15394]
[1776528209212,30.38,76054.98,0.5,-0.35672,0.00024,19.15401]
[1776528209574,30.38,76053.19,0.5,-0.35715,0.00024,19.16168]
[1776528215279,30.38,76055.52,0.5,-0.35659,0.00024,19.14755]
[1776528217160,30.39,76050.02,0.5,-0.35791,0.00024,19.171]
[1776528222330,30.39,76043.92,0.5,-0.35938,0.00024,19.19676]
[1776528227714,30.39,76042.84,0.5,-0.35964,0.00024,19.20134]
[1776528227747,30.39,76042.84,0.5,-0.35964,0.00024,19.20134]
[1776528227757,30.39,76042.47,0.5,-0.35973,0.00024,19.20292]
[1776528228397,30.39,76042.47,0.5,-0.35973,0.00024,19.20292]
[1776528228471,30.39,76042.47,0.5,-0.35973,0.00024,19.20292]
[1776528228543,30.39,76042.55,0.5,-0.35971,0.00024,19.20258]
[1776528231779,30.39,76049.35,0.5,-0.35809,0.00024,19.17419]
[1776528237237,30.39,76049.67,0.5,-0.35802,0.00024,19.173]
[1776528242481,30.4,76051.07,0.5,-0.35769,0.00024,19.16724]
[1776528246976,30.4,76049.2,0.5,-0.35814,0.00024,19.17523]
[1776528247001,30.4,76049.2,0.5,-0.35814,0.00024,19.17523]
[1776528247309,30.4,76049.64,0.5,-0.35804,0.00024,19.17339]
[1776528248477,30.4,76049.64,0.5,-0.35804,0.00024,19.17339]
[1776528248547,30.4,76049.64,0.5,-0.35804,0.00024,19.17339]
[1776528248581,30.4,76049.95,0.5,-0.35797,0.00024,19.1721]
[1776528249206,30.4,76049.95,0.5,-0.35797,0.00024,19.1721]
[1776528249290,30.4,76049.95,0.5,-0.35797,0.00024,19.1721]
[1776528249323,30.4,76049.95,0.5,-0.35797,0.00024,19.17212]
[1776528250272,30.4,76049.95,0.5,-0.35797,0.00024,19.17212]
[1776528250325,30.4,76049.95,0.5,-0.35797,0.00024,19.17212]
[1776528250335,30.4,76050.72,0.5,-0.35778,0.00024,19.16889]
[1776528252550,30.4,76057.21,0.5,-0.35624,0.00024,19.14137]
[1776528258997,30.4,76058.23,0.5,-0.356,0.00024,19.13711]
[1776528264433,30.4,76060.87,0.5,-0.35538,0.00024,19.12614]
[1776528271486,30.41,76061.98,0.5,-0.35511,0.00024,19.11712]
[1776528276532,30.41,76063.4,0.5,-0.35478,0.00024,19.11119]
[1776528280125,30.41,76065.38,0.5,-0.35431,0.00024,19.10276]
[1776528280167,30.41,76065.38,0.5,-0.35431,0.00024,19.10276]
[1776528280549,30.41,76065.38,0.5,-0.35431,0.00024,19.10279]
[1776528283090,30.41,76061.52,0.5,-0.35524,0.00024,19.11951]
[1776528283169,30.41,76061.52,0.5,-0.35524,0.00024,19.11951]
[1776528283569,30.41,76061.52,0.5,-0.35524,0.00024,19.11951]
[1776528287772,30.41,76061.04,0.5,-0.35535,0.00024,19.12159]
[1776528288779,30.41,76057.89,0.5,-0.35611,0.00024,19.13517]
[1776528288877,30.41,76056.43,0.5,-0.35646,0.00024,19.14141]
[1776528289045,30.41,76056.43,0.5,-0.35646,0.00024,19.14141]
[1776528289111,30.41,76056.43,0.5,-0.35646,0.00024,19.14141]
[1776528289611,30.41,76056.43,0.5,-0.35646,0.00024,19.14141]
[1776528291642,30.41,76055.88,0.5,-0.35659,0.00024,19.14376]
[1776528291676,30.41,76055.88,0.5,-0.35659,0.00024,19.14376]
[1776528291730,30.41,76056.13,0.5,-0.35653,0.00024,19.14273]
[1776528292465,30.41,76056.13,0.5,-0.35653,0.00024,19.14273]
[1776528292555,30.41,76056.13,0.5,-0.35653,0.00024,19.14273]
[1776528292943,30.41,76055.59,0.5,-0.35666,0.00024,19.14505]
[1776528293166,30.41,76055.59,0.5,-0.35666,0.00024,19.14505]
[1776528293255,30.41,76055.59,0.5,-0.35666,0.00024,19.14505]
[1776528293640,30.41,76055.59,0.5,-0.35666,0.00024,19.14505]
[1776528295782,30.41,76055.15,0.5,-0.35677,0.00024,19.14695]
[1776528295828,30.41,76055.15,0.5,-0.35677,0.00024,19.14695]
[1776528295883,30.41,76054.2,0.5,-0.357,0.00024,19.15101]
[1776528301289,30.41,76051.24,0.5,-0.35771,0.00024,19.1636]
[1776528301367,30.41,76051.24,0.5,-0.35771,0.00024,19.1636]
[1776528301978,30.42,76056.82,0.5,-0.35638,0.00024,19.13995]
[1776528302385,30.42,76056.82,0.5,-0.35638,0.00024,19.13995]
[1776528302440,30.42,76056.82,0.5,-0.35638,0.00024,19.13995]
[1776528302448,30.42,76056.82,0.5,-0.35638,0.00024,19.13995]
[1776528302902,30.42,76062.91,0.5,-0.35493,0.00024,19.11391]
[1776528303478,30.42,76062.91,0.5,-0.35493,0.00024,19.11391]
[1776528303517,30.42,76062.91,0.5,-0.35493,0.00024,19.11391]
[1776528303711,30.42,76062.91,0.5,-0.35493,0.00024,19.11391]
[1776528309162,30.42,76064.61,0.5,-0.35453,0.00024,19.10683]
[1776528311574,30.42,76064.89,0.5,-0.35447,0.00024,19.10576]
[1776528311641,30.42,76064.89,0.5,-0.35447,0.00024,19.10576]
[1776528311767,30.42,76066.46,0.5,-0.3541,0.00024,19.09903]
[1776528313232,30.42,76070.55,0.5,-0.35313,0.00024,19.08133]
[1776528313780,30.42,76070.55,0.5,-0.35313,0.00024,19.08138]
[1776528314787,30.42,76077.27,0.5,-0.35154,0.00024,19.05204]
[1776528315684,30.42,76077.27,0.5,-0.35154,0.00024,19.05204]
[1776528315756,30.42,76077.27,0.5,-0.35154,0.00024,19.05204]
[1776528315856,30.42,76080.52,0.5,-0.35077,0.00024,19.03779]
[1776528320831,30.43,76088.92,0.5,-0.34881,0.00024,19.00095]
[1776528321365,30.43,76088.92,0.5,-0.34881,0.00024,19.00095]
[1776528321837,30.43,76092.14,0.5,-0.34805,0.00024,18.98664]
[1776528326871,30.44,76092.13,0.5,-0.34809,0.00024,18.98735]
[1776528329892,30.44,76086.24,0.5,-0.3495,0.00024,19.01406]
[1776528337956,30.45,76085.76,0.5,-0.3496,0.00024,19.01202]
[1776528343028,30.45,76084.28,0.5,-0.34999,0.00024,19.01923]
[1776528350033,30.46,76083.85,0.5,-0.35013,0.00024,19.02198]
[1776528352054,30.47,76078.23,0.5,-0.35147,0.00024,19.04698]
[1776528359098,30.47,76074.73,0.5,-0.35234,0.00024,19.06301]
[1776528364988,30.48,76076.66,0.5,-0.3519,0.00024,19.05489]
[1776528370290,30.48,76071.84,0.5,-0.35306,0.00024,19.07631]
[1776528375338,30.48,76072.26,0.5,-0.35297,0.00024,19.07468]
[1776528375402,30.49,76078.48,0.5,-0.3515,0.00024,19.04756]
[1776528377230,30.49,76078.36,0.5,-0.35153,0.00024,19.04816]
[1776528377307,30.49,76078.36,0.5,-0.35153,0.00024,19.04816]
[1776528377655,30.49,76078.54,0.5,-0.35149,0.00024,19.04744]
[1776528378110,30.49,76078.54,0.5,-0.35149,0.00024,19.04744]
[1776528378223,30.49,76078.54,0.5,-0.35149,0.00024,19.04744]
[1776528378242,30.49,76093.76,0.5,-0.34789,0.00024,18.97975]
[1776528379603,30.48,76101.99,0.5,-0.34594,0.00024,18.9425]
[1776528380394,30.48,76101.99,0.5,-0.34594,0.00024,18.9425]
[1776528380751,30.48,76101.99,0.5,-0.34594,0.00024,18.9425]
[1776528380814,30.48,76101.99,0.5,-0.34594,0.00024,18.9425]
[1776528380857,30.48,76102.2,0.5,-0.34589,0.00024,18.94143]
[1776528386287,30.48,76105.25,0.5,-0.34516,0.00024,18.92731]
[1776528391326,30.48,76105.6,0.5,-0.34504,0.00024,18.92099]
[1776528396659,30.48,76106.76,0.5,-0.34476,0.00024,18.91557]
[1776528396851,30.48,76107.02,0.5,-0.3447,0.00024,18.91433]
[1776528401928,30.48,76107.71,0.5,-0.34453,0.00024,18.91109]
[1776528406938,30.48,76107.83,0.5,-0.3445,0.00024,18.91045]
[1776528412473,30.48,76104.13,0.5,-0.34537,0.00024,18.9273]
[1776528417548,30.47,76104.14,0.5,-0.34536,0.00024,18.92713]
[1776528419184,30.47,76098.12,0.5,-0.34677,0.00024,18.95443]
[1776528422824,30.47,76096.22,0.5,-0.34722,0.00024,18.96292]
[1776528423093,30.47,76096.22,0.5,-0.34722,0.00024,18.96292]
[1776528422926,30.47,76099.76,0.5,-0.34638,0.00024,18.94688]
[1776528425569,30.47,76107.7,0.5,-0.34451,0.00024,18.9106]
[1776528431609,30.47,76108.87,0.5,-0.34422,0.00024,18.90507]
[1776528436150,30.47,76110.04,0.5,-0.34395,0.00024,18.89967]
[1776528436176,30.47,76110.04,0.5,-0.34395,0.00024,18.89967]
[1776528436184,30.47,76109.62,0.5,-0.34405,0.00024,18.9016]
[1776528439090,30.47,76102.87,0.5,-0.34564,0.00024,18.93252]
[1776528440761,30.47,76099.08,0.5,-0.34653,0.00024,18.94974]
[1776528440884,30.47,76099.08,0.5,-0.34653,0.00024,18.94974]
[1776528445943,30.47,76096.14,0.5,-0.34722,0.00024,18.96298]
[1776528445976,30.47,76096.14,0.5,-0.34722,0.00024,18.96298]
[1776528446044,30.47,76100.79,0.5,-0.34612,0.00024,18.94189]
[1776528446854,30.47,76100.79,0.5,-0.34612,0.00024,18.94189]
[1776528446877,30.47,76100.79,0.5,-0.34612,0.00024,18.94189]
[1776528446947,30.47,76101.15,0.5,-0.34604,0.00024,18.94025]
[1776528453968,30.47,76103.04,0.5,-0.34556,0.00024,18.92711]
[1776528461825,30.47,76103.54,0.5,-0.34545,0.00024,18.92485]
[1776528466061,30.47,76096.75,0.5,-0.34705,0.00024,18.95568]
[1776528471108,30.47,76094.47,0.5,-0.34759,0.00024,18.96596]
[1776528476116,30.47,76092.45,0.5,-0.34806,0.00024,18.97499]
[1776528481132,30.47,76092.61,0.5,-0.34802,0.00024,18.97418]
[1776528483232,30.47,76090.9,0.5,-0.34842,0.00024,18.98182]
[1776528483349,30.47,76090.9,0.5,-0.34842,0.00024,18.98182]
[1776528483854,30.47,76090.9,0.5,-0.34842,0.00024,18.98182]
[1776528483927,30.47,76090.9,0.5,-0.34842,0.00024,18.98182]
[1776528485721,30.47,76093.68,0.5,-0.34776,0.00024,18.96934]
[1776528485772,30.47,76093.68,0.5,-0.34776,0.00024,18.96934]
[1776528485996,30.47,76095.16,0.5,-0.34741,0.00024,18.96268]
[1776528491033,30.47,76097.21,0.5,-0.34693,0.00024,18.95344]
[1776528493898,30.47,76097.21,0.5,-0.34693,0.00024,18.95344]
[1776528493929,30.47,76097.21,0.5,-0.34693,0.00024,18.95344]
[1776528494052,30.47,76098.07,0.5,-0.34673,0.00024,18.94955]
[1776528499088,30.47,76100.03,0.5,-0.34627,0.00024,18.94068]
[1776528502687,30.47,76100.76,0.5,-0.3461,0.00024,18.93737]
[1776528502724,30.47,76100.76,0.5,-0.3461,0.00024,18.93737]
[1776528502825,30.47,76101.95,0.5,-0.34581,0.00024,18.93196]
[1776528503545,30.47,76101.95,0.5,-0.34581,0.00024,18.93196]
[1776528503629,30.47,76101.95,0.5,-0.34581,0.00024,18.93196]
[1776528504122,30.47,76101.95,0.5,-0.34581,0.00024,18.93196]
[1776528505774,30.47,76102.23,0.5,-0.34575,0.00024,18.93069]
[1776528505825,30.47,76102.23,0.5,-0.34575,0.00024,18.93069]
[1776528506137,30.47,76102.23,0.5,-0.34575,0.00024,18.93069]
[1776528510199,30.47,76114.91,0.5,-0.34276,0.00023,18.87232]
[1776528510627,30.47,76114.91,0.5,-0.34276,0.00023,18.87232]
[1776528510766,30.47,76114.91,0.5,-0.34276,0.00023,18.87232]
[1776528511171,30.47,76114.91,0.5,-0.34273,0.00023,18.86774]
[1776528512089,30.47,76114.91,0.5,-0.34273,0.00023,18.86774]
[1776528512706,30.47,76117.85,0.5,-0.34204,0.00023,18.85407]
[1776528513186,30.47,76117.27,0.5,-0.34217,0.00023,18.85676]
[1776528513603,30.47,76117.27,0.5,-0.34217,0.00023,18.85676]
[1776528513664,30.47,76117.27,0.5,-0.34217,0.00023,18.85676]
[1776528514195,30.47,76117.13,0.5,-0.34221,0.00023,18.8574]
[1776528518220,30.46,76122.89,0.5,-0.34085,0.00023,18.83035]
[1776528523255,30.46,76125.18,0.5,-0.3403,0.00023,18.81941]
[1776528528290,30.46,76119.47,0.5,-0.34163,0.00023,18.84602]
[1776528530234,30.46,76119.47,0.5,-0.34163,0.00023,18.84602]
[1776528530305,30.46,76117.55,0.5,-0.34208,0.00023,18.8549]
[1776528530527,30.46,76114.5,0.5,-0.3428,0.00024,18.86907]
[1776528533193,30.46,76108.71,0.5,-0.34415,0.00024,18.89564]
[1776528538361,30.46,76114.57,0.5,-0.34276,0.00024,18.8683]
[1776528544028,30.45,76114.77,0.5,-0.34271,0.00024,18.86728]
[1776528548380,30.45,76116.82,0.5,-0.34221,0.00023,18.85745]
[1776528548465,30.45,76116.82,0.5,-0.34221,0.00023,18.85745]
[1776528549027,30.45,76117.8,0.5,-0.34198,0.00023,18.85285]
[1776528550038,30.45,76124.12,0.5,-0.34049,0.00023,18.8232]
[1776528555478,30.45,76124.44,0.5,-0.34042,0.00023,18.82162]
[1776528560515,30.45,76124.81,0.5,-0.34033,0.00023,18.8198]
[1776528565548,30.45,76124.34,0.5,-0.34043,0.00023,18.82193]
[1776528570584,30.45,76123.89,0.5,-0.34053,0.00023,18.82396]
[1776528576482,30.45,76123.34,0.5,-0.34063,0.00023,18.82188]
[1776528581662,30.44,76122.45,0.5,-0.34083,0.00023,18.8259]
[1776528587923,30.44,76121.97,0.5,-0.34094,0.00023,18.82804]
[1776528589019,30.44,76123.42,0.5,-0.34059,0.00023,18.82118]
[1776528589033,30.44,76123.42,0.5,-0.34059,0.00023,18.82118]
[1776528589049,30.44,76123.42,0.5,-0.34059,0.00023,18.82118]
[1776528589107,30.44,76123.42,0.5,-0.34059,0.00023,18.82118]
[1776528589152,30.44,76124.08,0.5,-0.34043,0.00023,18.81797]
[1776528591024,30.44,76134.38,0.5,-0.33802,0.00023,18.76908]
[1776528596766,30.44,76132.82,0.5,-0.33837,0.00023,18.7762]
[1776528601807,30.44,76130.49,0.5,-0.3389,0.00023,18.78701]
[1776528606837,30.43,76129.94,0.5,-0.33901,0.00023,18.78932]
[1776528611872,30.43,76128.7,0.5,-0.33929,0.00023,18.79487]
[1776528616915,30.43,76131.84,0.5,-0.33854,0.00023,18.77959]
[1776528621948,30.42,76132.74,0.5,-0.33831,0.00023,18.77501]
[1776528624332,30.42,76132.53,0.5,-0.33836,0.00023,18.77587]
[1776528624411,30.42,76132.32,0.5,-0.3384,0.00023,18.7768]
[1776528625170,30.42,76134.0,0.5,-0.338,0.00023,18.76861]
[1776528628491,30.42,76136.82,0.5,-0.33733,0.00023,18.75494]
[1776528628528,30.42,76136.82,0.5,-0.33733,0.00023,18.75494]
[1776528629005,30.42,76139.46,0.5,-0.33671,0.00023,18.74214]
[1776528629414,30.42,76139.46,0.5,-0.33671,0.00023,18.74214]
[1776528629498,30.42,76139.46,0.5,-0.33671,0.00023,18.74214]
[1776528630012,30.41,76147.84,0.5,-0.33475,0.00023,18.70147]
[1776528630888,30.41,76147.84,0.5,-0.33475,0.00023,18.70147]
[1776528631056,30.41,76147.84,0.5,-0.33475,0.00023,18.70147]
[1776528631095,30.41,76162.9,0.5,-0.33121,0.00023,18.62278]
[1776528631371,30.41,76162.9,0.5,-0.33121,0.00023,18.62278]
[1776528631464,30.41,76162.9,0.5,-0.33121,0.00023,18.62278]
[1776528632959,30.41,76163.68,0.5,-0.33102,0.00023,18.61873]
[1776528633085,30.41,76163.59,0.5,-0.33104,0.00023,18.61917]
[1776528638235,30.41,76163.46,0.5,-0.33105,0.00023,18.61934]
[1776528643301,30.4,76165.56,0.5,-0.33054,0.00023,18.60848]
[1776528650148,30.4,76165.83,0.5,-0.33045,0.00023,18.60659]
[1776528656195,30.39,76160.71,0.5,-0.33162,0.00023,18.6315]
[1776528660991,30.39,76159.7,0.5,-0.33184,0.00023,18.63624]
[1776528661087,30.39,76159.7,0.5,-0.33184,0.00023,18.63624]
[1776528661230,30.39,76159.33,0.5,-0.33193,0.00023,18.63807]
[1776528662236,30.39,76169.09,0.5,-0.32965,0.00023,18.58931]
[1776528663247,30.39,76175.05,0.5,-0.32827,0.00023,18.55931]
[1776528663876,30.39,76175.05,0.5,-0.32827,0.00023,18.55931]
[1776528663944,30.39,76175.05,0.5,-0.32827,0.00023,18.55931]
[1776528664251,30.39,76177.65,0.5,-0.32767,0.00023,18.54613]
[1776528667046,30.39,76180.33,0.5,-0.32704,0.00023,18.53247]
[1776528667106,30.39,76180.33,0.5,-0.32704,0.00023,18.53247]
[1776528667272,30.39,76180.03,0.5,-0.32711,0.00023,18.53396]
[1776528672306,30.39,76180.72,0.5,-0.32695,0.00023,18.5303]
[1776528677344,30.39,76184.83,0.5,-0.32599,0.00023,18.50918]
[1776528679727,30.39,76187.0,0.5,-0.32548,0.00023,18.49802]
[1776528679804,30.39,76187.0,0.5,-0.32548,0.00023,18.49802]
[1776528680362,30.39,76188.12,0.5,-0.32522,0.00023,18.49225]
[1776528681373,30.38,76196.83,0.5,-0.32322,0.00023,18.44733]
[1776528686405,30.38,76190.84,0.5,-0.32458,0.00023,18.47794]
[1776528691439,30.38,76193.96,0.5,-0.32381,0.00023,18.45683]
[1776528698797,30.38,76196.86,0.5,-0.32313,0.00023,18.44155]
[1776528698830,30.38,76196.86,0.5,-0.32313,0.00023,18.44155]
[1776528698899,30.38,76199.34,0.5,-0.32256,0.00023,18.42851]
[1776528705730,30.37,76202.3,0.5,-0.32186,0.00023,18.41271]
[1776528710821,30.37,76201.99,0.5,-0.32192,0.00023,18.41409]
[1776528716616,30.37,76201.46,0.5,-0.32202,0.00023,18.41625]
[1776528722243,30.36,76200.4,0.5,-0.32225,0.00023,18.42153]
[1776528723650,30.36,76200.3,0.5,-0.32226,0.00023,18.4218]
[1776528723670,30.36,76200.3,0.5,-0.32226,0.00023,18.4218]
[1776528723783,30.36,76202.1,0.5,-0.32185,0.00023,18.41235]
[1776528730140,30.36,76199.18,0.5,-0.3225,0.00023,18.42719]
[1776528731557,30.36,76198.73,0.5,-0.3226,0.00023,18.42937]
[1776528731611,30.36,76198.73,0.5,-0.3226,0.00023,18.42937]
[1776528732432,30.36,76198.73,0.5,-0.3226,0.00023,18.42937]
[1776528731712,30.36,76198.22,0.5,-0.32271,0.00023,18.43194]
[1776528732495,30.36,76198.22,0.5,-0.32271,0.00023,18.43194]
[1776528732533,30.36,76198.22,0.5,-0.32271,0.00023,18.43185]
[1776528734132,30.36,76198.22,0.5,-0.32271,0.00023,18.43185]
[1776528734155,30.36,76198.22,0.5,-0.32271,0.00023,18.43185]
[1776528734233,30.35,76198.26,0.5,-0.3227,0.00023,18.43157]
[1776528739776,30.35,76197.66,0.5,-0.32282,0.00023,18.43426]
[1776528744381,30.35,76198.59,0.5,-0.32259,0.00023,18.42921]
[1776528744442,30.35,76198.59,0.5,-0.32259,0.00023,18.42921]
[1776528744484,30.35,76200.56,0.5,-0.32214,0.00023,18.41882]
[1776528746178,30.35,76211.0,0.5,-0.31973,0.00023,18.36399]
[1776528746936,30.35,76211.0,0.5,-0.31973,0.00023,18.36399]
[1776528746996,30.35,76211.0,0.5,-0.31973,0.00023,18.36399]
[1776528747065,30.35,76211.23,0.5,-0.31968,0.00023,18.36273]
[1776528751416,30.35,76211.23,0.5,-0.31968,0.00023,18.36265]
[1776528751473,30.35,76211.23,0.5,-0.31968,0.00023,18.36265]
[1776528751862,30.35,76209.78,0.5,-0.31997,0.00023,18.3656]
[1776528758313,30.35,76207.95,0.5,-0.3204,0.00023,18.37537]
[1776528764448,30.35,76208.44,0.5,-0.3203,0.00023,18.37308]
[1776528769986,30.35,76205.18,0.5,-0.32106,0.00023,18.39058]
[1776528775025,30.35,76204.12,0.5,-0.32132,0.00023,18.39636]
[1776528780060,30.36,76204.18,0.5,-0.32131,0.00023,18.39623]
[1776528780716,30.36,76204.18,0.5,-0.32131,0.00023,18.39623]
[1776528782699,30.36,76204.31,0.5,-0.32128,0.00023,18.39563]
[1776528783082,30.36,76204.31,0.5,-0.32129,0.00023,18.39567]
[1776528788130,30.36,76205.41,0.5,-0.32104,0.00023,18.39011]
[1776528794159,30.36,76204.23,0.5,-0.32133,0.00023,18.3966]
[1776528799195,30.36,76203.54,0.5,-0.32149,0.00023,18.40042]
[1776528804230,30.36,76201.92,0.5,-0.32187,0.00023,18.40911]
[1776528811307,30.37,76200.97,0.5,-0.3221,0.00023,18.4143]
[1776528817100,30.37,76200.97,0.5,-0.32209,0.00023,18.41007]
[1776528822161,30.37,76200.47,0.5,-0.32222,0.00023,18.41304]
[1776528823425,30.37,76200.47,0.5,-0.32222,0.00023,18.41311]
[1776528823446,30.37,76200.47,0.5,-0.32222,0.00023,18.41314]
[1776528828591,30.38,76200.08,0.5,-0.32232,0.00023,18.41533]
[1776528835447,30.38,76200.33,0.5,-0.32227,0.00023,18.41426]
[1776528838071,30.38,76200.32,0.5,-0.32227,0.00023,18.41436]
[1776528838113,30.38,76200.32,0.5,-0.32227,0.00023,18.41436]
[1776528838552,30.38,76200.32,0.5,-0.32227,0.00023,18.41436]
[1776528838599,30.38,76200.32,0.5,-0.32227,0.00023,18.41436]
[1776528838173,30.38,76200.03,0.5,-0.32234,0.00023,18.41587]
[1776528838843,30.38,76200.03,0.5,-0.32234,0.00023,18.41589]
[1776528844563,30.38,76200.1,0.5,-0.32233,0.00023,18.4156]
[1776528849568,30.38,76201.16,0.5,-0.32209,0.00023,18.41011]
[1776528850582,30.38,76209.1,0.5,-0.32027,0.00023,18.3686]
[1776528851899,30.38,76209.1,0.5,-0.32026,0.00023,18.36858]
[1776528852239,30.38,76209.1,0.5,-0.32026,0.00023,18.36858]
[1776528852298,30.38,76209.1,0.5,-0.32026,0.00023,18.36858]
[1776528852567,30.38,76214.28,0.5,-0.31908,0.00023,18.34127]
[1776528857603,30.38,76215.99,0.5,-0.31869,0.00023,18.33232]
[1776528858296,30.38,76215.99,0.5,-0.31869,0.00023,18.33232]
[1776528858336,30.38,76215.99,0.5,-0.31869,0.00023,18.33232]
[1776528858611,30.38,76214.13,0.5,-0.31912,0.00023,18.3422]
[1776528860885,30.38,76213.2,0.5,-0.31933,0.00023,18.34719]
[1776528860952,30.38,76213.2,0.5,-0.31933,0.00023,18.34719]
[1776528861631,30.38,76212.24,0.5,-0.31956,0.00023,18.3523]
[1776528863519,30.38,76211.92,0.5,-0.31963,0.00023,18.35402]
[1776528863549,30.38,76211.92,0.5,-0.31963,0.00023,18.35402]
[1776528863645,30.38,76211.15,0.5,-0.31981,0.00023,18.35812]
[1776528868680,30.38,76209.87,0.5,-0.32011,0.00023,18.36504]
[1776528874723,30.38,76209.59,0.5,-0.32014,0.00023,18.36183]
[1776528884284,30.38,76210.21,0.5,-0.32,0.00023,18.35857]
[1776528886015,30.38,76210.64,0.5,-0.3199,0.00023,18.3563]
[1776528886902,30.38,76210.64,0.5,-0.3199,0.00023,18.3563]
[1776528887728,30.38,76210.64,0.5,-0.3199,0.00023,18.3563]
[1776528892849,30.38,76215.1,0.5,-0.31888,0.00023,18.33281]
[1776528899448,30.38,76216.58,0.5,-0.31854,0.00023,18.32506]
[1776528899494,30.38,76216.58,0.5,-0.31854,0.00023,18.32506]
[1776528899538,30.38,76216.58,0.5,-0.31854,0.00023,18.32506]
[1776528899562,30.38,76216.58,0.5,-0.31854,0.00023,18.32506]
[1776528899624,30.38,76216.76,0.5,-0.31851,0.00023,18.32419]
[1776528900500,30.38,76216.76,0.5,-0.31851,0.00023,18.32419]
[1776528900593,30.38,76204.43,0.5,-0.32133,0.00023,18.38917]
[1776528901637,30.38,76204.43,0.5,-0.32133,0.00023,18.38917]
[1776528900947,30.38,76194.66,0.5,-0.32358,0.00023,18.43997]
[1776528901757,30.38,76194.66,0.5,-0.32358,0.00023,18.43997]
[1776528901784,30.38,76194.66,0.5,-0.32358,0.00023,18.43997]
[1776528901807,30.38,76194.66,0.5,-0.32358,0.00023,18.43997]
[1776528902073,30.38,76194.66,0.5,-0.32358,0.00023,18.43997]
[1776528902611,30.38,76194.66,0.5,-0.32358,0.00023,18.43997]
[1776528902660,30.39,76176.12,0.5,-0.32787,0.00023,18.53486]
[1776528903303,30.39,76176.12,0.5,-0.32787,0.00023,18.53486]
[1776528903517,30.39,76156.94,0.5,-0.33233,0.00023,18.63073]
[1776528904321,30.39,76156.94,0.5,-0.33233,0.00023,18.63073]
[1776528904596,30.39,76157.47,0.5,-0.3322,0.00023,18.62812]
[1776528906159,30.39,76154.58,0.5,-0.33288,0.00023,18.64236]
[1776528906585,30.39,76154.58,0.5,-0.33288,0.00023,18.64236]
[1776528906611,30.39,76138.86,0.5,-0.33656,0.00023,18.71907]
[1776528906881,30.39,76138.86,0.5,-0.33656,0.00023,18.71907]
[1776528907164,30.39,76138.86,0.5,-0.33656,0.00023,18.71907]
[1776528907566,30.39,76138.86,0.5,-0.33656,0.00023,18.71907]
[1776528907628,30.39,76138.86,0.5,-0.33656,0.00023,18.71907]
[1776528907614,30.39,76127.05,0.5,-0.33933,0.00023,18.77568]
[1776528907977,30.39,76127.05,0.5,-0.33933,0.00023,18.77568]
[1776528908973,30.39,76127.05,0.5,-0.33933,0.00023,18.77568]
[1776528909612,30.39,76127.05,0.5,-0.33933,0.00023,18.77568]
[1776528909678,30.39,76127.05,0.5,-0.33933,0.00023,18.77568]
[1776528908990,30.39,76109.89,0.5,-0.34338,0.00024,18.8562]
[1776528910427,30.39,76115.82,0.5,-0.34198,0.00024,18.82859]
[1776528911521,30.39,76115.82,0.5,-0.34198,0.00024,18.82859]
[1776528911632,30.39,76115.82,0.5,-0.34198,0.00024,18.82859]
[1776528911622,30.39,76117.76,0.5,-0.34152,0.00024,18.81958]
[1776528912950,30.39,76117.76,0.5,-0.34152,0.00024,18.81958]
[1776528913007,30.39,76117.76,0.5,-0.34152,0.00024,18.81958]
[1776528913374,30.39,76117.76,0.5,-0.34152,0.00024,18.81958]
[1776528913437,30.39,76117.76,0.5,-0.34152,0.00024,18.81958]
[1776528913445,30.39,76122.63,0.5,-0.34038,0.00024,18.79674]
[1776528913945,30.39,76122.63,0.5,-0.34038,0.00024,18.79674]
[1776528913986,30.39,76122.63,0.5,-0.34038,0.00024,18.79674]
[1776528914669,30.39,76122.63,0.5,-0.34038,0.00024,18.79674]
[1776528914714,30.39,76127.21,0.5,-0.3393,0.00023,18.77514]
[1776528914866,30.39,76127.21,0.5,-0.3393,0.00023,18.77514]
[1776528915087,30.39,76131.21,0.5,-0.33837,0.00023,18.7561]
[1776528919662,30.4,76132.63,0.5,-0.33806,0.00023,18.74998]
[1776528919708,30.4,76132.63,0.5,-0.33806,0.00023,18.74998]
[1776528920048,30.4,76133.38,0.5,-0.33789,0.00023,18.74652]
[1776528925096,30.4,76135.24,0.5,-0.33747,0.00023,18.73785]
[1776528928576,30.41,76136.09,0.5,-0.3373,0.00023,18.73443]
[1776528928631,30.41,76136.09,0.5,-0.3373,0.00023,18.73443]
[1776528928649,30.41,76136.09,0.5,-0.3373,0.00023,18.73443]
[1776528928703,30.41,76136.09,0.5,-0.3373,0.00023,18.73453]
[1776528929348,30.41,76128.71,0.5,-0.33903,0.00023,18.76976]
[1776528933010,30.41,76124.77,0.5,-0.33994,0.00024,18.784]
[1776528933119,30.41,76124.77,0.5,-0.33994,0.00024,18.784]
[1776528933479,30.41,76123.27,0.5,-0.3403,0.00024,18.79124]
[1776528934031,30.41,76123.27,0.5,-0.3403,0.00024,18.79124]
[1776528934142,30.41,76123.27,0.5,-0.3403,0.00024,18.79124]
[1776528934667,30.41,76122.71,0.5,-0.34043,0.00024,18.79395]
[1776528934774,30.41,76122.71,0.5,-0.34043,0.00024,18.79395]
[1776528934809,30.41,76122.71,0.5,-0.34043,0.00024,18.79395]
[1776528935228,30.41,76126.7,0.5,-0.33949,0.00023,18.77511]
[1776528940274,30.42,76129.95,0.5,-0.33875,0.00023,18.76009]
[1776528944583,30.42,76122.21,0.5,-0.34059,0.00024,18.79716]
[1776528945298,30.42,76122.21,0.5,-0.34059,0.00024,18.79716]
[1776528945690,30.42,76120.19,0.5,-0.34107,0.00024,18.80673]
[1776528946917,30.42,76117.7,0.5,-0.34165,0.00024,18.81839]
[1776528946972,30.42,76117.7,0.5,-0.34165,0.00024,18.81839]
[1776528947238,30.42,76117.7,0.5,-0.34166,0.00024,18.81847]
[1776528947798,30.42,76117.7,0.5,-0.34166,0.00024,18.81847]
[1776528947823,30.42,76117.7,0.5,-0.34166,0.00024,18.81847]
[1776528947863,30.42,76117.7,0.5,-0.34166,0.00024,18.81847]
[1776528948101,30.42,76117.7,0.5,-0.34166,0.00024,18.81847]
[1776528949377,30.42,76116.26,0.5,-0.342,0.00024,18.82532]
[1776528949411,30.42,76115.18,0.5,-0.34226,0.00024,18.83036]
[1776528954744,30.45,76115.18,0.5,-0.34237,0.00024,18.83274]
[1776528954949,30.45,76115.18,0.5,-0.34237,0.00024,18.83274]
[1776528954978,30.45,76115.18,0.5,-0.34237,0.00024,18.83274]
[1776528955477,30.45,76114.09,0.5,-0.34264,0.00024,18.83797]
[1776528959128,30.45,76114.09,0.5,-0.34264,0.00024,18.83803]
[1776528959182,30.45,76114.09,0.5,-0.34264,0.00024,18.83803]
[1776528959408,30.45,76115.89,0.5,-0.34222,0.00024,18.82978]
[1776528964360,30.47,76121.5,0.5,-0.341,0.00023,18.80556]
[1776528969396,30.47,76124.54,0.5,-0.3403,0.00023,18.79161]
[1776528974064,30.48,76127.33,0.5,-0.33966,0.00023,18.77872]
[1776528974116,30.48,76127.33,0.5,-0.33966,0.00023,18.77872]
[1776528974429,30.48,76127.94,0.5,-0.33952,0.00023,18.77591]
[1776528975943,30.48,76129.02,0.5,-0.33927,0.00023,18.77088]
[1776528975986,30.48,76129.02,0.5,-0.33927,0.00023,18.77088]
[1776528976644,30.48,76129.26,0.5,-0.33922,0.00023,18.7699]
[1776528976899,30.48,76129.26,0.5,-0.33922,0.00023,18.7699]
[1776528976933,30.48,76129.26,0.5,-0.33922,0.00023,18.7699]
[1776528977450,30.48,76129.26,0.5,-0.33922,0.00023,18.76998]
[1776528982683,30.48,76128.7,0.5,-0.33937,0.00023,18.77287]
[1776528982714,30.48,76128.7,0.5,-0.33937,0.00023,18.77287]
[1776528983493,30.49,76128.76,0.5,-0.33936,0.00023,18.77281]
[1776528989215,30.49,76128.7,0.5,-0.33938,0.00023,18.77324]
[1776528989642,30.49,76128.7,0.5,-0.33938,0.00023,18.77324]
[1776528989755,30.49,76128.7,0.5,-0.33938,0.00023,18.77324]
[1776528989757,30.49,76131.81,0.5,-0.33867,0.00023,18.75879]
[1776528994676,30.49,76137.42,0.5,-0.33735,0.00023,18.72792]
[1776529000610,30.5,76143.11,0.5,-0.33604,0.00023,18.70112]
[1776529003353,30.5,76143.96,0.5,-0.33585,0.00023,18.69719]
[1776529003493,30.5,76143.96,0.5,-0.33585,0.00023,18.69719]
[1776529003525,30.5,76143.96,0.5,-0.33585,0.00023,18.69719]
[1776529003613,30.5,76143.96,0.5,-0.33585,0.00023,18.69719]
[1776529003725,30.5,76143.96,0.5,-0.33585,0.00023,18.69719]
[1776529003774,30.5,76143.96,0.5,-0.33585,0.00023,18.69719]
[1776529003823,30.5,76127.35,0.5,-0.33974,0.00023,18.77648]
[1776529003827,30.5,76127.35,0.5,-0.33974,0.00023,18.77648]
[1776529004127,30.5,76127.35,0.5,-0.33974,0.00023,18.77648]
[1776529004317,30.5,76127.35,0.5,-0.33974,0.00023,18.77648]
[1776529004661,30.5,76127.35,0.5,-0.33974,0.00023,18.77648]
[1776529004667,30.5,76087.82,0.5,-0.34905,0.00024,18.95779]
[1776529004882,30.5,76087.82,0.5,-0.34905,0.00024,18.95779]
[1776529005650,30.5,76087.82,0.5,-0.34906,0.00024,18.9581]
[1776529006420,30.5,76087.82,0.5,-0.34906,0.00024,18.9581]
[1776529006746,30.5,76087.82,0.5,-0.34906,0.00024,18.9581]
[1776529006797,30.5,76087.82,0.5,-0.34906,0.00024,18.9581]
[1776529006763,30.51,76067.06,0.5,-0.354,0.00024,19.04921]
[1776529007637,30.51,76067.06,0.5,-0.354,0.00024,19.04921]
[1776529007707,30.51,76067.06,0.5,-0.354,0.00024,19.04921]
[1776529007739,30.51,76066.3,0.5,-0.35418,0.00024,19.05253]
[1776529008527,30.51,76066.3,0.5,-0.35418,0.00024,19.05253]
[1776529008605,30.51,76066.3,0.5,-0.35418,0.00024,19.05253]
[1776529008672,30.51,76066.3,0.5,-0.35418,0.00024,19.05261]
[1776529009677,30.51,76073.19,0.5,-0.35255,0.00024,19.02285]
[1776529011996,30.51,76075.67,0.5,-0.35197,0.00024,19.01224]
[1776529014499,30.51,76076.11,0.5,-0.35188,0.00024,19.01054]
[1776529014714,30.51,76075.98,0.5,-0.35191,0.00024,19.01122]
[1776529015744,30.51,76075.98,0.5,-0.35191,0.00024,19.01122]
[1776529015798,30.51,76075.98,0.5,-0.35191,0.00024,19.01122]
[1776529016015,30.52,76076.02,0.5,-0.35191,0.00024,19.01115]
[1776529016687,30.52,76076.02,0.5,-0.35191,0.00024,19.01115]
[1776529018743,30.52,76069.61,0.5,-0.35345,0.00024,19.03935]
[1776529020736,30.52,76068.61,0.5,-0.35369,0.00024,19.04375]
[1776529020765,30.52,76068.35,0.5,-0.35376,0.00024,19.04496]
[1776529021860,30.52,76068.35,0.5,-0.35376,0.00024,19.04504]
[1776529021909,30.52,76068.35,0.5,-0.35376,0.00024,19.04504]
[1776529022206,30.52,76068.35,0.5,-0.35376,0.00024,19.04504]
[1776529022271,30.52,76068.35,0.5,-0.35376,0.00024,19.04504]
[1776529023792,30.54,76079.75,0.5,-0.35112,0.00024,18.99655]
[1776529028815,30.56,76077.31,0.5,-0.35178,0.00024,19.00887]
[1776529030351,30.56,76076.38,0.5,-0.352,0.00024,19.01294]
[1776529030424,30.56,76076.38,0.5,-0.352,0.00024,19.01294]
[1776529030582,30.56,76076.38,0.5,-0.352,0.00024,19.01304]
[1776529031084,30.56,76076.38,0.5,-0.352,0.00024,19.01304]
[1776529031777,30.56,76076.38,0.5,-0.352,0.00024,19.01304]
[1776529031856,30.56,76018.56,0.5,-0.36582,0.00024,19.25413]
[1776529032712,30.56,76018.56,0.5,-0.36582,0.00024,19.25413]
[1776529032847,30.56,75952.77,0.5,-0.38175,0.00024,19.4997]
[1776529033345,30.56,75952.77,0.5,-0.38175,0.00024,19.4997]
[1776529033530,30.56,75952.77,0.5,-0.38175,0.00024,19.4997]
[1776529033706,30.56,75952.77,0.5,-0.38175,0.00024,19.4997]
[1776529033735,30.56,75952.77,0.5,-0.38175,0.00024,19.4997]
[1776529033857,30.56,75930.25,0.5,-0.38728,0.00025,19.57698]
[1776529034289,30.56,75930.25,0.5,-0.38728,0.00025,19.57698]
[1776529034400,30.56,75930.25,0.5,-0.38728,0.00025,19.57698]
[1776529034862,30.56,75933.56,0.5,-0.38647,0.00024,19.56586]
[1776529035163,30.56,75933.56,0.5,-0.38647,0.00024,19.56586]
[1776529035253,30.56,75933.56,0.5,-0.38647,0.00024,19.56586]
[1776529035870,30.57,75931.34,0.5,-0.38705,0.00024,19.57384]
[1776529036549,30.57,75931.34,0.5,-0.38705,0.00024,19.57384]
[1776529036810,30.57,75931.34,0.5,-0.38705,0.00024,19.57384]
[1776529036889,30.58,75932.4,0.5,-0.38682,0.00024,19.57082]
[1776529037108,30.58,75932.4,0.5,-0.38682,0.00024,19.57082]
[1776529037151,30.58,75932.4,0.5,-0.38682,0.00024,19.57082]
[1776529039896,30.59,75938.49,0.5,-0.38537,0.00024,19.55084]
[1776529040236,30.59,75938.49,0.5,-0.38537,0.00024,19.55084]
[1776529040304,30.59,75938.49,0.5,-0.38537,0.00024,19.55084]
[1776529040651,30.59,75938.49,0.5,-0.38537,0.00024,19.55084]
[1776529040730,30.59,75938.49,0.5,-0.38537,0.00024,19.55084]
[1776529040849,30.59,75938.49,0.5,-0.38537,0.00024,19.55084]
[1776529040908,30.59,75933.76,0.5,-0.38652,0.00024,19.5667]
[1776529041911,30.59,75941.75,0.5,-0.38456,0.00024,19.53965]
[1776529042917,30.59,75951.61,0.5,-0.38216,0.00024,19.50576]
[1776529044664,30.59,75951.24,0.5,-0.38226,0.00024,19.50712]
[1776529044721,30.59,75951.24,0.5,-0.38226,0.00024,19.50712]
[1776529047272,30.6,75948.63,0.5,-0.38291,0.00024,19.51639]
[1776529047311,30.6,75949.55,0.5,-0.38268,0.00024,19.5132]
[1776529048057,30.6,75949.55,0.5,-0.38268,0.00024,19.5132]
[1776529048110,30.6,75949.55,0.5,-0.38268,0.00024,19.5132]
[1776529048621,30.6,75949.55,0.5,-0.38268,0.00024,19.5132]
[1776529048646,30.61,75949.62,0.5,-0.38271,0.00024,19.51372]
[1776529051584,30.61,75953.22,0.5,-0.38184,0.00024,19.50129]
[1776529051655,30.61,75953.22,0.5,-0.38184,0.00024,19.50129]
[1776529051665,30.62,75954.35,0.5,-0.38156,0.00024,19.49306]
[1776529053094,30.62,75959.97,0.5,-0.38019,0.00024,19.47339]
[1776529054603,30.62,75959.97,0.5,-0.38019,0.00024,19.47339]
[1776529054623,30.62,75959.97,0.5,-0.38019,0.00024,19.47339]
[1776529054683,30.62,75959.97,0.5,-0.38019,0.00024,19.47339]
[1776529054811,30.62,75959.97,0.5,-0.38019,0.00024,19.47339]
[1776529054858,30.62,75959.97,0.5,-0.38019,0.00024,19.47339]
[1776529054965,30.62,75961.89,0.5,-0.37974,0.00024,19.46678]
[1776529054967,30.62,75961.89,0.5,-0.37974,0.00024,19.46678]
[1776529055664,30.62,75961.89,0.5,-0.37974,0.00024,19.46678]
[1776529055709,30.62,75930.75,0.5,-0.38733,0.00024,19.57378]
[1776529056915,30.62,75904.74,0.5,-0.39371,0.00025,19.6577]
[1776529057629,30.62,75904.74,0.5,-0.39371,0.00025,19.6577]
[1776529057731,30.64,75905.49,0.5,-0.39357,0.00025,19.65596]
[1776529058671,30.64,75905.49,0.5,-0.39357,0.00025,19.65596]
[1776529058708,30.64,75905.49,0.5,-0.39357,0.00025,19.65596]
[1776529058760,30.64,75905.49,0.5,-0.39357,0.00025,19.65596]
[1776529058863,30.64,75905.49,0.5,-0.39357,0.00025,19.65596]
[1776529059034,30.65,75904.22,0.5,-0.39393,0.00025,19.66055]
[1776529059104,30.65,75904.22,0.5,-0.39393,0.00025,19.66055]
[1776529059800,30.65,75904.22,0.5,-0.39393,0.00025,19.66055]
[1776529059889,30.65,75904.22,0.5,-0.39393,0.00025,19.66055]
[1776529059902,30.65,75904.22,0.5,-0.39393,0.00025,19.66055]
[1776529059918,30.68,75898.98,0.5,-0.39529,0.00025,19.67782]
[1776529060004,30.68,75898.98,0.5,-0.39529,0.00025,19.67782]
[1776529060113,30.68,75902.54,0.5,-0.39442,0.00025,19.66683]
[1776529061271,30.69,75908.47,0.5,-0.393,0.00025,19.64884]
[1776529062153,30.69,75908.47,0.5,-0.393,0.00025,19.64884]
[1776529062183,30.69,75908.47,0.5,-0.393,0.00025,19.64884]
[1776529062255,30.69,75907.5,0.5,-0.39325,0.00025,19.65195]
[1776529064322,30.69,75907.11,0.5,-0.39335,0.00025,19.65324]
[1776529064597,30.69,75906.88,0.5,-0.39341,0.00025,19.65402]
[1776529065963,30.69,75906.88,0.5,-0.39341,0.00025,19.65402]
[1776529066079,30.7,75907.96,0.5,-0.39315,0.00025,19.65076]
[1776529066118,30.7,75907.96,0.5,-0.39315,0.00025,19.65076]
[1776529066953,30.71,75915.61,0.5,-0.39133,0.00024,19.62734]
[1776529067734,30.71,75915.61,0.5,-0.39133,0.00024,19.62734]
[1776529067813,30.71,75915.61,0.5,-0.39133,0.00024,19.62734]
[1776529067915,30.71,75920.94,0.5,-0.39003,0.00024,19.61023]
[1776529068655,30.71,75920.94,0.5,-0.39003,0.00024,19.61023]
[1776529068716,30.71,75920.94,0.5,-0.39003,0.00024,19.61023]
[1776529068853,30.71,75934.53,0.5,-0.38672,0.00024,19.56573]
[1776529069859,30.74,75940.05,0.5,-0.38546,0.00024,19.54848]
[1776529071475,30.74,75940.05,0.5,-0.38546,0.00024,19.54848]
[1776529071742,30.74,75940.05,0.5,-0.38546,0.00024,19.54848]
[1776529073615,30.79,75942.08,0.5,-0.38513,0.00024,19.54416]
[1776529073629,30.79,75942.08,0.5,-0.38513,0.00024,19.54416]
[1776529073905,30.79,75942.08,0.5,-0.38513,0.00024,19.54416]
[1776529073940,30.79,75942.08,0.5,-0.38513,0.00024,19.54416]
[1776529073934,30.79,75943.31,0.5,-0.38483,0.00024,19.54002]
[1776529074049,30.79,75943.31,0.5,-0.38483,0.00024,19.54002]
[1776529074146,30.79,75943.31,0.5,-0.38483,0.00024,19.54002]
[1776529074184,30.79,75943.31,0.5,-0.38483,0.00024,19.54002]
[1776529074834,30.79,75943.31,0.5,-0.38483,0.00024,19.54002]
[1776529074868,30.79,75915.81,0.5,-0.39153,0.00024,19.63017]
[1776529075484,30.79,75915.81,0.5,-0.39153,0.00024,19.63017]
[1776529075626,30.79,75915.81,0.5,-0.39153,0.00024,19.63017]
[1776529075806,30.79,75915.81,0.5,-0.39153,0.00024,19.63017]
[1776529075836,30.79,75877.44,0.5,-0.40094,0.00025,19.74671]
[1776529076843,30.79,75877.44,0.5,-0.40094,0.00025,19.74671]
[1776529076934,30.79,75877.44,0.5,-0.40094,0.00025,19.74671]
[1776529076909,30.79,75877.28,0.5,-0.40098,0.00025,19.74717]
[1776529077082,30.79,75877.28,0.5,-0.40098,0.00025,19.74717]
[1776529077148,30.79,75877.28,0.5,-0.40098,0.00025,19.74717]
[1776529079704,30.81,75877.01,0.5,-0.4011,0.00025,19.74868]
[1776529079909,30.84,75872.21,0.5,-0.40234,0.00025,19.76321]
[1776529081055,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081068,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081083,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081119,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081206,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081235,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081297,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081355,30.84,75870.88,0.5,-0.40267,0.00025,19.76698]
[1776529081419,30.84,75873.91,0.5,-0.40193,0.00025,19.75837]
[1776529082555,30.84,75873.91,0.5,-0.40193,0.00025,19.75837]
[1776529082565,30.84,75873.91,0.5,-0.40193,0.00025,19.75837]
[1776529082657,30.84,75873.91,0.5,-0.40193,0.00025,19.75837]
[1776529083019,30.84,75870.61,0.5,-0.40274,0.00025,19.76781]
[1776529083084,30.84,75870.61,0.5,-0.40274,0.00025,19.76781]
[1776529083613,30.84,75870.61,0.5,-0.40274,0.00025,19.76781]
[1776529083694,30.84,75870.61,0.5,-0.40274,0.00025,19.76781]
[1776529083830,30.84,75870.61,0.5,-0.40274,0.00025,19.76781]
[1776529083917,30.84,75870.61,0.5,-0.40274,0.00025,19.76781]
[1776529084467,30.84,75874.04,0.5,-0.4019,0.00025,19.75805]
[1776529084542,30.84,75874.04,0.5,-0.4019,0.00025,19.75805]
[1776529084651,30.84,75874.04,0.5,-0.4019,0.00025,19.75805]
[1776529084762,30.84,75874.04,0.5,-0.4019,0.00025,19.75805]
[1776529084963,30.84,75874.04,0.5,-0.4019,0.00025,19.75805]
[1776529084995,30.84,75876.85,0.5,-0.40121,0.00025,19.75006]
[1776529085213,30.84,75876.85,0.5,-0.40121,0.00025,19.75006]
[1776529085311,30.84,75876.85,0.5,-0.40121,0.00025,19.75006]
[1776529085380,30.84,75864.81,0.5,-0.40417,0.00025,19.78415]
[1776529087082,30.84,75864.81,0.5,-0.40417,0.00025,19.78418]
[1776529087091,30.84,75864.81,0.5,-0.40417,0.00025,19.78418]
[1776529087147,30.84,75864.81,0.5,-0.40417,0.00025,19.78418]
[1776529087176,30.84,75864.81,0.5,-0.40417,0.00025,19.78418]
[1776529088498,30.84,75856.13,0.5,-0.40631,0.00025,19.80809]
[1776529088507,30.84,75856.13,0.5,-0.40631,0.00025,19.80809]
[1776529088510,30.84,75856.13,0.5,-0.40631,0.00025,19.80809]
[1776529088903,30.84,75855.82,0.5,-0.40639,0.00025,19.80893]
[1776529089545,30.84,75855.82,0.5,-0.40639,0.00025,19.80893]
[1776529089553,30.84,75855.82,0.5,-0.40639,0.00025,19.80893]
[1776529089588,30.84,75855.82,0.5,-0.40639,0.00025,19.80893]
[1776529089635,30.84,75855.82,0.5,-0.40639,0.00025,19.80893]
[1776529089736,30.84,75856.35,0.5,-0.40626,0.00025,19.80749]
[1776529090661,30.84,75856.35,0.5,-0.40626,0.00025,19.80749]
[1776529090712,30.84,75856.35,0.5,-0.40626,0.00025,19.80749]
[1776529090808,30.84,75856.35,0.5,-0.40626,0.00025,19.80749]
[1776529090857,30.84,75856.35,0.5,-0.40626,0.00025,19.80749]
[1776529090931,30.84,75857.44,0.5,-0.40599,0.00025,19.80457]
[1776529091766,30.84,75857.44,0.5,-0.40599,0.00025,19.80457]
[1776529091796,30.84,75857.44,0.5,-0.40599,0.00025,19.80457]
[1776529091970,30.84,75856.54,0.5,-0.40622,0.00025,19.80708]
[1776529093063,30.85,75856.85,0.5,-0.40615,0.00025,19.8063]
[1776529093326,30.85,75856.85,0.5,-0.40615,0.00025,19.8063]
[1776529093395,30.85,75856.85,0.5,-0.40615,0.00025,19.8063]
[1776529093534,30.85,75832.2,0.5,-0.41223,0.00025,19.8712]
[1776529094755,30.85,75832.2,0.5,-0.41223,0.00025,19.8712]
[1776529094836,30.85,75739.53,0.5,-0.43529,0.00025,20.073]
[1776529095448,30.85,75739.53,0.5,-0.43529,0.00025,20.073]
[1776529095832,30.85,75739.53,0.5,-0.43529,0.00025,20.073]
[1776529095926,30.93,75722.95,0.5,-0.43959,0.00025,20.10311]
[1776529096103,30.93,75722.95,0.5,-0.43959,0.00025,20.10311]
[1776529096464,30.93,75722.95,0.5,-0.43959,0.00025,20.10311]
[1776529096474,30.93,75722.95,0.5,-0.43959,0.00025,20.10311]
[1776529096672,30.93,75722.95,0.5,-0.43959,0.00025,20.10311]
[1776529096763,30.93,75722.95,0.5,-0.43959,0.00025,20.10311]
[1776529096773,30.93,75730.29,0.5,-0.43776,0.00025,20.09062]
[1776529097089,30.93,75730.29,0.5,-0.43776,0.00025,20.09062]
[1776529097650,30.93,75730.29,0.5,-0.43776,0.00025,20.09062]
[1776529097705,30.93,75742.3,0.5,-0.43476,0.00025,20.06927]
[1776529098142,30.93,75742.3,0.5,-0.43476,0.00025,20.06927]
[1776529098241,30.93,75742.3,0.5,-0.43476,0.00025,20.06927]
[1776529098417,30.93,75742.3,0.5,-0.43476,0.00025,20.06927]
[1776529098888,30.93,75742.3,0.5,-0.43476,0.00025,20.06927]
[1776529098944,30.93,75742.3,0.5,-0.43476,0.00025,20.06927]
[1776529099034,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529099178,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529099348,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529100151,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529100179,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529100394,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529100611,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529100724,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529100857,30.93,75793.75,0.5,-0.42196,0.00025,19.96503]
[1776529100915,30.94,75789.93,0.5,-0.42292,0.00025,19.97354]
[1776529101535,30.94,75789.93,0.5,-0.42292,0.00025,19.97354]
[1776529101581,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102100,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102171,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102201,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102255,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102574,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102603,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102650,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102833,30.94,75801.22,0.5,-0.42012,0.00025,19.94824]
[1776529102871,30.94,75827.29,0.5,-0.41368,0.00025,19.8861]
[1776529103223,30.94,75827.29,0.5,-0.41368,0.00025,19.8861]
[1776529103302,30.94,75827.29,0.5,-0.41368,0.00025,19.8861]
[1776529103350,30.94,75827.29,0.5,-0.41368,0.00025,19.8861]
[1776529103407,30.94,75827.29,0.5,-0.41368,0.00025,19.8861]
[1776529103508,30.94,75827.29,0.5,-0.41368,0.00025,19.8861]
[1776529103598,30.94,75827.29,0.5,-0.41368,0.00025,19.8861]
[1776529103608,30.94,75850.15,0.5,-0.40805,0.00025,19.82735]
[1776529104579,30.94,75850.15,0.5,-0.40805,0.00025,19.82735]
[1776529104586,30.94,75850.15,0.5,-0.40805,0.00025,19.82735]
[1776529104658,30.94,75850.15,0.5,-0.40805,0.00025,19.82735]
[1776529104702,30.94,75855.04,0.5,-0.40685,0.00025,19.81428]
[1776529105738,30.94,75855.04,0.5,-0.40685,0.00025,19.81428]
[1776529105761,30.94,75860.74,0.5,-0.40545,0.00025,19.79883]
[1776529107514,30.94,75860.74,0.5,-0.40545,0.00025,19.79883]
[1776529107527,30.94,75860.74,0.5,-0.40545,0.00025,19.79883]
[1776529107998,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108059,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108100,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108131,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108192,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108371,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108457,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108536,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108594,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108639,30.94,75862.78,0.5,-0.40495,0.00025,19.79327]
[1776529108674,30.94,75856.37,0.5,-0.40653,0.00025,19.81076]
[1776529109285,30.94,75856.37,0.5,-0.40653,0.00025,19.81076]
[1776529109292,30.94,75856.37,0.5,-0.40653,0.00025,19.81076]
[1776529109711,30.94,75856.37,0.5,-0.40653,0.00025,19.81076]
[1776529109765,30.95,75856.85,0.5,-0.40642,0.00025,19.8096]
[1776529110483,30.95,75856.85,0.5,-0.40642,0.00025,19.8096]
[1776529110533,30.95,75855.79,0.5,-0.40668,0.00025,19.81247]
[1776529111470,30.95,75855.79,0.5,-0.40668,0.00025,19.81247]
[1776529111658,30.95,75861.86,0.5,-0.40519,0.00025,19.79174]
[1776529112860,30.95,75861.86,0.5,-0.40519,0.00025,19.79174]
[1776529112907,30.95,75865.09,0.5,-0.4044,0.00025,19.78293]
[1776529115690,30.96,75845.58,0.5,-0.40922,0.00025,19.83576]
[1776529116702,30.96,75845.58,0.5,-0.40922,0.00025,19.83576]
[1776529117031,30.96,75837.99,0.5,-0.41109,0.00025,19.85549]
[1776529120009,30.97,75830.85,0.5,-0.41286,0.00025,19.87374]
[1776529120467,30.97,75830.85,0.5,-0.41286,0.00025,19.87374]
[1776529120540,30.97,75830.85,0.5,-0.41286,0.00025,19.87374]
[1776529121003,30.97,75830.35,0.5,-0.41299,0.00025,19.87506]
[1776529121165,30.97,75830.35,0.5,-0.41299,0.00025,19.87506]
[1776529121285,30.97,75830.35,0.5,-0.41299,0.00025,19.87506]
[1776529122952,30.98,75819.95,0.5,-0.41556,0.00025,19.90079]
[1776529125759,30.98,75829.41,0.5,-0.41325,0.00025,19.8777]
[1776529130795,30.99,75833.45,0.5,-0.41228,0.00025,19.8679]
[1776529131806,30.99,75833.45,0.5,-0.41228,0.00025,19.8679]
[1776529132009,31.0,75838.89,0.5,-0.41095,0.00025,19.85414]
[1776529134067,31.04,75845.44,0.5,-0.40946,0.00025,19.83854]
[1776529136964,31.1,75850.85,0.5,-0.40829,0.00024,19.82618]
[1776529139039,31.12,75850.36,0.5,-0.40846,0.00024,19.82811]
[1776529139049,31.12,75850.36,0.5,-0.40846,0.00024,19.82811]
[1776529139984,31.16,75850.85,0.5,-0.40845,0.00024,19.82812]
[1776529145072,31.24,75850.71,0.5,-0.4087,0.00024,19.831]
[1776529147451,31.3,75848.12,0.5,-0.40948,0.00024,19.8395]
[1776529148051,31.32,75844.44,0.5,-0.41042,0.00024,19.84947]
[1776529149037,31.34,75850.88,0.5,-0.4089,0.00024,19.83342]
[1776529154080,31.39,75855.47,0.5,-0.40793,0.00024,19.82313]
[1776529156080,31.45,75848.03,0.5,-0.40987,0.00024,19.84408]
[1776529156353,31.45,75848.03,0.5,-0.40987,0.00024,19.84408]
[1776529156465,31.45,75848.03,0.5,-0.40987,0.00024,19.84408]
[1776529156626,31.45,75848.03,0.5,-0.40987,0.00024,19.84408]
[1776529156687,31.45,75848.03,0.5,-0.40987,0.00024,19.84408]
[1776529156752,31.45,75848.03,0.5,-0.40987,0.00024,19.84408]
[1776529157002,31.45,75848.03,0.5,-0.40987,0.00024,19.84408]
[1776529157040,31.45,75878.39,0.5,-0.40254,0.00024,19.76315]
[1776529157207,31.45,75878.39,0.5,-0.40254,0.00024,19.76315]
[1776529157757,31.47,75878.39,0.5,-0.40259,0.00024,19.76378]
[1776529158689,31.47,75878.39,0.5,-0.40259,0.00024,19.76378]
[1776529158731,31.47,75878.39,0.5,-0.40259,0.00024,19.76378]
[1776529159021,31.47,75878.39,0.5,-0.40259,0.00024,19.76378]
[1776529159100,31.46,75895.79,0.5,-0.3984,0.00024,19.71438]
[1776529164808,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529165551,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529165580,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529165638,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529165687,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529165833,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529165971,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529166008,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529166092,31.46,75898.37,0.5,-0.39778,0.00024,19.7068]
[1776529166072,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529166183,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529166264,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529166334,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529166635,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529166805,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529166864,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529166957,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529167019,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529167077,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529167108,31.46,75919.18,0.5,-0.39279,0.00024,19.64453]
[1776529167104,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529167150,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529167173,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529167228,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529167392,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529167843,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529168259,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529168294,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529168812,31.46,75960.07,0.5,-0.38305,0.00024,19.5133]
[1776529168860,31.46,75976.73,0.5,-0.3791,0.00024,19.45641]
[1776529169149,31.46,75976.73,0.5,-0.3791,0.00024,19.45641]
[1776529169198,31.46,75976.73,0.5,-0.3791,0.00024,19.45641]
[1776529169863,31.46,75975.11,0.5,-0.37947,0.00024,19.4619]
[1776529171485,31.46,75975.44,0.5,-0.37937,0.00024,19.45625]
[1776529171529,31.46,75975.44,0.5,-0.37937,0.00024,19.45625]
[1776529171878,31.46,75975.44,0.5,-0.37937,0.00024,19.45625]
[1776529172252,31.46,75975.44,0.5,-0.37937,0.00024,19.45625]
[1776529172386,31.46,75975.44,0.5,-0.37937,0.00024,19.45625]
[1776529172405,31.46,75975.44,0.5,-0.37937,0.00024,19.45625]
[1776529172889,31.46,75976.49,0.5,-0.37912,0.00024,19.45256]
[1776529174090,31.46,75976.49,0.5,-0.37912,0.00024,19.45256]
[1776529174119,31.46,75976.49,0.5,-0.37912,0.00024,19.45256]
[1776529173981,31.45,75986.34,0.5,-0.37678,0.00024,19.41801]
[1776529174906,31.45,75986.34,0.5,-0.37678,0.00024,19.41796]
[1776529176978,31.45,75989.82,0.5,-0.37596,0.00024,19.40558]
[1776529177049,31.45,75989.82,0.5,-0.37596,0.00024,19.40558]
[1776529177022,31.45,75996.08,0.5,-0.37448,0.00024,19.38314]
[1776529177379,31.45,75996.08,0.5,-0.37448,0.00024,19.38314]
[1776529177828,31.45,75996.08,0.5,-0.37448,0.00024,19.38314]
[1776529178059,31.45,75995.47,0.5,-0.37462,0.00024,19.38532]
[1776529180464,31.45,75993.28,0.5,-0.37514,0.00024,19.39314]
[1776529180712,31.45,75993.28,0.5,-0.37514,0.00024,19.39314]
[1776529180824,31.45,75993.28,0.5,-0.37514,0.00024,19.39314]
[1776529180948,31.45,75994.33,0.5,-0.37489,0.00024,19.38935]
[1776529181509,31.45,75994.33,0.5,-0.37489,0.00024,19.38935]
[1776529182038,31.45,75994.33,0.5,-0.37489,0.00024,19.38935]
[1776529182102,31.45,75994.33,0.5,-0.37489,0.00024,19.38935]
[1776529182082,31.45,76010.19,0.5,-0.37115,0.00023,19.33154]
[1776529182982,31.45,76010.19,0.5,-0.37115,0.00023,19.33154]
[1776529183322,31.45,76010.68,0.5,-0.37104,0.00023,19.32973]
[1776529183363,31.45,76010.68,0.5,-0.37104,0.00023,19.32973]
[1776529183425,31.45,76010.68,0.5,-0.37104,0.00023,19.32973]
[1776529183968,31.45,76010.68,0.5,-0.37104,0.00023,19.32974]
[1776529184284,31.45,76010.68,0.5,-0.37104,0.00023,19.32974]
[1776529185018,31.45,76000.46,0.5,-0.37344,0.00024,19.36722]
[1776529185605,31.45,76000.46,0.5,-0.37344,0.00024,19.36722]
[1776529185983,31.45,76000.46,0.5,-0.37344,0.00024,19.36722]
[1776529186476,31.45,76000.46,0.5,-0.37344,0.00024,19.36722]
[1776529186553,31.45,76000.46,0.5,-0.37344,0.00024,19.36722]
[1776529186562,31.45,76000.46,0.5,-0.37344,0.00024,19.36722]
[1776529187096,31.45,76000.46,0.5,-0.37344,0.00024,19.36722]
[1776529186989,31.45,76000.19,0.5,-0.3735,0.00024,19.36819]
[1776529187495,31.45,76000.19,0.5,-0.3735,0.00024,19.36819]
[1776529187530,31.45,76000.19,0.5,-0.3735,0.00024,19.36819]
[1776529187997,31.45,75994.9,0.5,-0.37475,0.00024,19.38728]
[1776529193031,31.45,75994.15,0.5,-0.37492,0.00024,19.38985]
[1776529198066,31.45,75995.4,0.5,-0.37462,0.00024,19.38522]
[1776529201746,31.44,75992.98,0.5,-0.37518,0.00024,19.39381]
[1776529201887,31.44,75992.98,0.5,-0.37518,0.00024,19.39381]
[1776529202095,31.44,75992.41,0.5,-0.37531,0.00024,19.39582]
[1776529202713,31.44,75992.41,0.5,-0.37531,0.00024,19.39582]
[1776529203105,31.44,75989.28,0.5,-0.37605,0.00024,19.40695]
[1776529204108,31.44,75982.74,0.5,-0.37759,0.00024,19.43002]
[1776529205877,31.44,75982.16,0.5,-0.37772,0.00024,19.432]
[1776529205962,31.44,75982.16,0.5,-0.37772,0.00024,19.432]
[1776529206061,31.44,75982.16,0.5,-0.37772,0.00024,19.432]
[1776529206074,31.44,75982.16,0.5,-0.37772,0.00024,19.432]
[1776529206157,31.44,75976.28,0.5,-0.37911,0.00024,19.45245]
[1776529207325,31.44,75971.3,0.5,-0.38029,0.00024,19.46958]
[1776529207379,31.44,75971.3,0.5,-0.38029,0.00024,19.46958]
[1776529208139,31.44,75971.3,0.5,-0.38028,0.00024,19.46953]
[1776529209144,31.44,75961.71,0.5,-0.38256,0.00024,19.50211]
[1776529209419,31.44,75961.71,0.5,-0.38256,0.00024,19.50211]
[1776529209502,31.44,75961.71,0.5,-0.38256,0.00024,19.50211]
[1776529210153,31.44,75957.69,0.5,-0.38351,0.00024,19.51552]
[1776529210283,31.44,75957.69,0.5,-0.38351,0.00024,19.51552]
[1776529210329,31.44,75957.69,0.5,-0.38351,0.00024,19.51552]
[1776529213615,31.43,75958.32,0.5,-0.38334,0.00024,19.51315]
[1776529213746,31.43,75958.32,0.5,-0.38334,0.00024,19.51315]
[1776529213944,31.43,75958.32,0.5,-0.38334,0.00024,19.51315]
[1776529215338,31.43,75953.52,0.5,-0.38447,0.00024,19.52898]
[1776529216158,31.43,75948.34,0.5,-0.3857,0.00024,19.54599]
[1776529219103,31.43,75949.24,0.5,-0.38548,0.00024,19.54299]
[1776529220164,31.42,75950.88,0.5,-0.38508,0.00024,19.53745]
[1776529223000,31.42,75948.67,0.5,-0.38561,0.00024,19.54477]
[1776529223081,31.42,75948.67,0.5,-0.38561,0.00024,19.54477]
[1776529223095,31.43,75947.04,0.5,-0.38601,0.00024,19.55023]
[1776529225728,31.43,75942.36,0.5,-0.38713,0.00024,19.56559]
[1776529225738,31.43,75942.36,0.5,-0.38713,0.00024,19.56559]
[1776529225838,31.43,75942.36,0.5,-0.38713,0.00024,19.56559]
[1776529225940,31.43,75943.66,0.5,-0.38682,0.00024,19.56141]
[1776529227140,31.43,75952.54,0.5,-0.38471,0.00024,19.53232]
[1776529228919,31.43,75952.54,0.5,-0.38471,0.00024,19.53232]
[1776529228933,31.43,75952.54,0.5,-0.38471,0.00024,19.53232]
[1776529229021,31.43,75955.02,0.5,-0.38411,0.00024,19.52392]
[1776529234326,31.42,75955.73,0.5,-0.38389,0.00024,19.51669]
[1776529235351,31.42,75955.73,0.5,-0.38389,0.00024,19.51669]
[1776529236954,31.42,75952.72,0.5,-0.3846,0.00024,19.52661]
[1776529237013,31.42,75952.72,0.5,-0.3846,0.00024,19.52661]
[1776529237022,31.42,75944.19,0.5,-0.38663,0.00024,19.55459]
[1776529239980,31.42,75941.08,0.5,-0.38738,0.00024,19.56476]
[1776529240012,31.42,75941.08,0.5,-0.38738,0.00024,19.56476]
[1776529240388,31.42,75938.81,0.5,-0.38792,0.00024,19.57211]
[1776529244379,31.42,75933.8,0.5,-0.38913,0.00024,19.58825]
[1776529246540,31.42,75933.8,0.5,-0.38913,0.00024,19.58828]
[1776529246732,31.42,75933.8,0.5,-0.38913,0.00024,19.58828]
[1776529246832,31.42,75933.8,0.5,-0.38913,0.00024,19.58828]
[1776529247694,31.42,75935.33,0.5,-0.38877,0.00024,19.58347]
[1776529247745,31.42,75935.33,0.5,-0.38877,0.00024,19.58347]
[1776529248108,31.42,75943.99,0.5,-0.3867,0.00024,19.55558]
[1776529248956,31.42,75943.99,0.5,-0.3867,0.00024,19.55558]
[1776529249001,31.42,75943.99,0.5,-0.3867,0.00024,19.55558]
[1776529249086,31.42,75943.99,0.5,-0.3867,0.00024,19.55558]
[1776529249293,31.42,75943.99,0.5,-0.3867,0.00024,19.55558]
[1776529249109,31.42,75952.19,0.5,-0.38474,0.00024,19.5286]
[1776529249549,31.42,75952.19,0.5,-0.38474,0.00024,19.5286]
[1776529249757,31.42,75952.19,0.5,-0.38474,0.00024,19.5286]
[1776529249806,31.42,75952.19,0.5,-0.38474,0.00024,19.5286]
[1776529249970,31.42,75952.19,0.5,-0.38474,0.00024,19.5286]
[1776529250083,31.42,75985.84,0.5,-0.37676,0.00024,19.41338]
[1776529250277,31.42,75985.84,0.5,-0.37676,0.00024,19.41338]
[1776529250399,31.42,75985.84,0.5,-0.37676,0.00024,19.41338]
[1776529251098,31.42,75985.84,0.5,-0.37676,0.00024,19.41338]
[1776529251171,31.42,76006.1,0.5,-0.37198,0.00024,19.34027]
[1776529251284,31.42,76006.1,0.5,-0.37198,0.00024,19.34027]
[1776529251667,31.42,76007.44,0.5,-0.37165,0.00024,19.33519]
[1776529252884,31.42,76007.44,0.5,-0.37165,0.00024,19.33519]
[1776529253219,31.42,76007.44,0.5,-0.37165,0.00024,19.33519]
[1776529252983,31.42,76009.11,0.5,-0.37126,0.00024,19.32903]
[1776529253293,31.42,76009.11,0.5,-0.37126,0.00024,19.32903]
[1776529253431,31.42,76009.11,0.5,-0.37126,0.00024,19.32903]
[1776529253631,31.42,76009.11,0.5,-0.37126,0.00024,19.32903]
[1776529254032,31.42,76009.11,0.5,-0.37126,0.00024,19.32903]
[1776529254126,31.42,76009.11,0.5,-0.37126,0.00024,19.32903]
[1776529254086,31.42,76014.25,0.5,-0.37005,0.00024,19.30994]
[1776529254625,31.42,76030.89,0.5,-0.36615,0.00023,19.24692]
[1776529256008,31.42,76030.89,0.5,-0.36615,0.00023,19.24692]
[1776529256020,31.42,76030.89,0.5,-0.36615,0.00023,19.24692]
[1776529256111,31.42,76034.47,0.5,-0.3653,0.00023,19.23293]
[1776529256761,31.42,76034.47,0.5,-0.3653,0.00023,19.23293]
[1776529256881,31.42,76039.1,0.5,-0.36422,0.00023,19.21495]
[1776529257477,31.42,76039.1,0.5,-0.36422,0.00023,19.21495]
[1776529257659,31.42,76039.1,0.5,-0.36422,0.00023,19.21495]
[1776529257747,31.41,76045.35,0.5,-0.36276,0.00023,19.1904]
[1776529258834,31.41,76045.35,0.5,-0.36276,0.00023,19.1904]
[1776529259231,31.41,76057.42,0.5,-0.35994,0.00023,19.14225]
[1776529260834,31.41,76057.42,0.5,-0.35994,0.00023,19.14225]
[1776529260983,31.41,76057.42,0.5,-0.35994,0.00023,19.14225]
[1776529261126,31.41,76057.42,0.5,-0.35994,0.00023,19.14225]
[1776529261221,31.41,76057.42,0.5,-0.35994,0.00023,19.14225]
[1776529261338,31.41,76048.38,0.5,-0.36204,0.00023,19.17825]
[1776529262123,31.41,76048.38,0.5,-0.36204,0.00023,19.17825]
[1776529262175,31.41,76048.38,0.5,-0.36204,0.00023,19.17825]
[1776529262198,31.41,76048.38,0.5,-0.36204,0.00023,19.17825]
[1776529262209,31.41,76048.38,0.5,-0.36204,0.00023,19.17825]
[1776529262212,31.41,76048.38,0.5,-0.36204,0.00023,19.17825]
[1776529262256,31.41,76044.26,0.5,-0.363,0.00023,19.19446]
[1776529262287,31.41,76044.26,0.5,-0.363,0.00023,19.19446]
[1776529262910,31.41,76044.26,0.5,-0.363,0.00023,19.19446]
[1776529263075,31.41,76044.26,0.5,-0.363,0.00023,19.19446]
[1776529263131,31.41,76044.26,0.5,-0.363,0.00023,19.19446]
[1776529263180,31.41,76043.11,0.5,-0.36326,0.00023,19.19891]
[1776529263793,31.41,76043.11,0.5,-0.36326,0.00023,19.19891]
[1776529263801,31.41,76043.11,0.5,-0.36326,0.00023,19.19891]
[1776529263875,31.41,76043.11,0.5,-0.36326,0.00023,19.19891]
[1776529263938,31.41,76043.11,0.5,-0.36326,0.00023,19.19891]
[1776529263969,31.41,76043.11,0.5,-0.36326,0.00023,19.19891]
[1776529264047,31.41,76043.11,0.5,-0.36326,0.00023,19.19891]
[1776529264287,31.41,76041.21,0.5,-0.3637,0.00023,19.20631]
[1776529264365,31.41,76041.21,0.5,-0.3637,0.00023,19.20631]
[1776529265175,31.41,76022.97,0.5,-0.36797,0.00023,19.27654]
[1776529266566,31.41,76016.72,0.5,-0.36944,0.00023,19.30017]
[1776529267271,31.41,76016.72,0.5,-0.36944,0.00023,19.30017]
[1776529267421,31.41,76016.72,0.5,-0.36944,0.00023,19.30017]
[1776529271011,31.41,76011.03,0.5,-0.37078,0.00024,19.3215]
[1776529271033,31.41,76011.03,0.5,-0.37078,0.00024,19.3215]
[1776529271083,31.41,76011.03,0.5,-0.37078,0.00024,19.3215]
[1776529271204,31.41,76012.14,0.5,-0.37053,0.00024,19.31743]
[1776529271625,31.41,76012.14,0.5,-0.37053,0.00024,19.31743]
[1776529271717,31.41,76012.14,0.5,-0.37053,0.00024,19.31743]
[1776529271725,31.41,76022.1,0.5,-0.36819,0.00023,19.28005]
[1776529272946,31.41,76022.1,0.5,-0.36819,0.00023,19.28005]
[1776529273161,31.41,76031.5,0.5,-0.36599,0.00023,19.24419]
[1776529273444,31.41,76031.5,0.5,-0.36599,0.00023,19.24419]
[1776529273499,31.41,76031.5,0.5,-0.36599,0.00023,19.24419]
[1776529273679,31.41,76047.39,0.5,-0.36226,0.00023,19.18205]
[1776529275158,31.41,76052.4,0.5,-0.36109,0.00023,19.16211]
[1776529275559,31.41,76052.4,0.5,-0.36109,0.00023,19.16211]
[1776529275860,31.41,76052.4,0.5,-0.36109,0.00023,19.16211]
[1776529275939,31.41,76052.4,0.5,-0.36109,0.00023,19.16211]
[1776529276019,31.41,76088.36,0.5,-0.35275,0.00023,19.01454]
[1776529276488,31.41,76088.36,0.5,-0.35275,0.00023,19.01454]
[1776529276906,31.41,76088.36,0.5,-0.35275,0.00023,19.01454]
[1776529276992,31.41,76088.36,0.5,-0.35275,0.00023,19.01454]
[1776529277166,31.41,76088.36,0.5,-0.35275,0.00023,19.01454]
[1776529277339,31.41,76117.77,0.5,-0.34598,0.00023,18.88773]
[1776529277387,31.41,76117.77,0.5,-0.34598,0.00023,18.88773]
[1776529277628,31.41,76117.77,0.5,-0.34598,0.00023,18.88773]
[1776529277772,31.41,76121.17,0.5,-0.3452,0.00023,18.87262]
[1776529278345,31.41,76121.17,0.5,-0.3452,0.00023,18.87262]
[1776529278421,31.41,76121.17,0.5,-0.3452,0.00023,18.87262]
[1776529278811,31.41,76121.17,0.5,-0.3452,0.00023,18.87262]
[1776529278846,31.41,76121.17,0.5,-0.3452,0.00023,18.87262]
[1776529279249,31.41,76121.17,0.5,-0.3452,0.00023,18.87262]
[1776529278850,31.41,76118.2,0.5,-0.34588,0.00023,18.88578]
[1776529279384,31.41,76118.2,0.5,-0.34588,0.00023,18.88578]
[1776529279415,31.41,76118.2,0.5,-0.34588,0.00023,18.88578]
[1776529279587,31.41,76118.2,0.5,-0.34588,0.00023,18.88578]
[1776529279997,31.41,76112.4,0.5,-0.34721,0.00023,18.91132]
[1776529280786,31.41,76112.4,0.5,-0.34721,0.00023,18.91132]
[1776529280852,31.41,76112.4,0.5,-0.34721,0.00023,18.91132]
[1776529281243,31.41,76112.4,0.5,-0.34721,0.00023,18.91132]
[1776529281886,31.41,76104.63,0.5,-0.349,0.00023,18.94511]
[1776529282269,31.41,76104.63,0.5,-0.349,0.00023,18.94511]
[1776529282315,31.41,76104.63,0.5,-0.349,0.00023,18.94511]
[1776529282694,31.41,76104.63,0.5,-0.349,0.00023,18.94513]
[1776529283587,31.41,76104.63,0.5,-0.349,0.00023,18.94513]
[1776529283686,31.41,76104.63,0.5,-0.349,0.00023,18.94513]
[1776529283767,31.41,76104.63,0.5,-0.349,0.00023,18.94513]
[1776529283799,31.41,76104.63,0.5,-0.349,0.00023,18.94513]
[1776529283997,31.41,76099.21,0.5,-0.35025,0.00023,18.96849]
[1776529285909,31.41,76099.21,0.5,-0.35025,0.00023,18.96849]
[1776529286127,31.41,76099.21,0.5,-0.35025,0.00023,18.96849]
[1776529286225,31.41,76112.22,0.5,-0.34726,0.00023,18.91217]
[1776529286855,31.41,76112.22,0.5,-0.34726,0.00023,18.91217]
[1776529286892,31.41,76112.22,0.5,-0.34726,0.00023,18.91217]
[1776529286982,31.41,76112.22,0.5,-0.34726,0.00023,18.91217]
[1776529287507,31.41,76106.85,0.5,-0.34849,0.00023,18.93558]
[1776529289522,31.42,76107.08,0.5,-0.34847,0.00023,18.93515]
[1776529290024,31.42,76107.08,0.5,-0.34847,0.00023,18.93515]
[1776529290061,31.42,76107.08,0.5,-0.34847,0.00023,18.93515]
[1776529290106,31.42,76103.04,0.5,-0.3494,0.00023,18.95263]
[1776529290691,31.42,76103.04,0.5,-0.3494,0.00023,18.95263]
[1776529291171,31.42,76103.04,0.5,-0.3494,0.00023,18.95263]
[1776529291224,31.42,76097.91,0.5,-0.35055,0.00023,18.97013]
[1776529291286,31.42,76097.91,0.5,-0.35055,0.00023,18.97013]
[1776529292065,31.42,76097.91,0.5,-0.35055,0.00023,18.97013]
[1776529292166,31.42,76079.15,0.5,-0.3549,0.00023,19.04949]
[1776529293340,31.42,76079.15,0.5,-0.3549,0.00023,19.04949]
[1776529293382,31.42,76079.15,0.5,-0.3549,0.00023,19.04949]
[1776529293440,31.42,76079.15,0.5,-0.3549,0.00023,19.04949]
[1776529293518,31.42,76079.15,0.5,-0.3549,0.00023,19.04949]
[1776529293770,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529294336,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529294345,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529294360,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529294582,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529294607,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529294637,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529295205,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529295254,31.42,76070.87,0.5,-0.35682,0.00023,19.08369]
[1776529295237,31.42,76083.42,0.5,-0.35391,0.00023,19.03162]
[1776529296157,31.42,76083.42,0.5,-0.35391,0.00023,19.03162]
[1776529296221,31.42,76083.42,0.5,-0.35391,0.00023,19.03162]
[1776529296261,31.42,76083.84,0.5,-0.35381,0.00023,19.02981]
[1776529296504,31.42,76083.84,0.5,-0.35381,0.00023,19.02981]
[1776529296554,31.42,76083.84,0.5,-0.35381,0.00023,19.02981]
[1776529297060,31.42,76090.39,0.5,-0.35229,0.00023,19.00222]
[1776529302063,31.42,76092.04,0.5,-0.35191,0.00023,18.99524]
[1776529302395,31.42,76090.77,0.5,-0.35221,0.00023,19.00064]
[1776529302512,31.42,76090.77,0.5,-0.35221,0.00023,19.00064]
[1776529302833,31.42,76090.77,0.5,-0.35221,0.00023,19.00065]
[1776529303624,31.42,76090.77,0.5,-0.35221,0.00023,19.00065]
[1776529303840,31.42,76093.5,0.5,-0.35158,0.00023,18.98904]
[1776529305127,31.42,76102.1,0.5,-0.34959,0.00023,18.95223]
[1776529308845,31.42,76097.91,0.5,-0.35056,0.00023,18.97022]
[1776529310679,31.42,76097.36,0.5,-0.35069,0.00023,18.97258]
[1776529311812,31.42,76098.23,0.5,-0.35049,0.00023,18.96887]
[1776529311829,31.42,76098.23,0.5,-0.35049,0.00023,18.96887]
[1776529312116,31.42,76109.07,0.5,-0.34799,0.00023,18.92212]
[1776529313786,31.42,76109.07,0.5,-0.34799,0.00023,18.92212]
[1776529313915,31.42,76108.06,0.5,-0.34822,0.00023,18.92653]
[1776529317987,31.42,76099.12,0.5,-0.35028,0.00023,18.96506]
[1776529318489,31.42,76099.12,0.5,-0.35028,0.00023,18.96506]
[1776529318731,31.42,76099.12,0.5,-0.35028,0.00023,18.96506]
[1776529318810,31.42,76099.12,0.5,-0.35028,0.00023,18.96506]
[1776529319256,31.42,76090.58,0.5,-0.35225,0.00023,19.00143]
[1776529320039,31.42,76090.58,0.5,-0.35225,0.00023,19.00143]
[1776529320072,31.42,76082.95,0.5,-0.35401,0.00023,19.03354]
[1776529320704,31.42,76082.95,0.5,-0.35401,0.00023,19.03354]
[1776529320726,31.42,76082.95,0.5,-0.35401,0.00023,19.03354]
[1776529320750,31.42,76082.95,0.5,-0.35401,0.00023,19.03354]
[1776529320781,31.42,76082.95,0.5,-0.35401,0.00023,19.03354]
[1776529321272,31.42,76080.91,0.5,-0.35449,0.00023,19.04206]
[1776529321422,31.42,76080.91,0.5,-0.35449,0.00023,19.04206]
[1776529321530,31.42,76080.91,0.5,-0.35449,0.00023,19.04206]
[1776529321784,31.42,76080.91,0.5,-0.35449,0.00023,19.04206]
[1776529322193,31.42,76084.82,0.5,-0.35358,0.00023,19.02568]
[1776529322334,31.42,76084.82,0.5,-0.35358,0.00023,19.02568]
[1776529323053,31.42,76084.82,0.5,-0.35358,0.00023,19.02568]
[1776529323965,31.42,76089.06,0.5,-0.3526,0.00023,19.0078]
[1776529324069,31.42,76089.06,0.5,-0.3526,0.00023,19.0078]
[1776529324150,31.42,76089.06,0.5,-0.3526,0.00023,19.0078]
[1776529324274,31.42,76092.91,0.5,-0.35171,0.00023,18.99148]
[1776529324555,31.42,76092.91,0.5,-0.35171,0.00023,18.99148]
[1776529324568,31.42,76092.91,0.5,-0.35171,0.00023,18.99148]
[1776529327014,31.42,76103.35,0.5,-0.34931,0.00023,18.94686]
[1776529328627,31.42,76099.39,0.5,-0.35022,0.00023,18.96389]
[1776529328675,31.42,76099.39,0.5,-0.35022,0.00023,18.96389]
[1776529328725,31.42,76099.39,0.5,-0.35022,0.00023,18.96389]
[1776529328757,31.42,76099.39,0.5,-0.35022,0.00023,18.96389]
[1776529329031,31.42,76099.39,0.5,-0.35022,0.00023,18.9639]
[1776529330037,31.42,76092.17,0.5,-0.35188,0.00023,18.99468]
[1776529332263,31.41,76086.14,0.5,-0.35324,0.00023,19.0194]
[1776529332593,31.41,76086.14,0.5,-0.35324,0.00023,19.0194]
[1776529332927,31.41,76086.14,0.5,-0.35324,0.00023,19.0194]
[1776529333063,31.41,76086.14,0.5,-0.35323,0.00023,19.01935]
[1776529334852,31.41,76084.26,0.5,-0.35367,0.00023,19.02719]
[1776529334863,31.41,76084.26,0.5,-0.35367,0.00023,19.02719]
[1776529335076,31.41,76083.33,0.5,-0.35388,0.00023,19.03104]
[1776529338070,31.41,76081.96,0.5,-0.35419,0.00023,19.0367]
[1776529338159,31.41,76081.91,0.5,-0.3542,0.00023,19.03688]
[1776529341121,31.41,76088.39,0.5,-0.3527,0.00023,19.00957]
[1776529346154,31.4,76087.6,0.5,-0.35287,0.00023,19.01267]
[1776529351191,31.4,76088.35,0.5,-0.35266,0.00023,19.00491]
[1776529356222,31.4,76085.19,0.5,-0.35339,0.00023,19.01818]
[1776529361186,31.4,76087.3,0.5,-0.3529,0.00023,19.00925]
[1776529361216,31.4,76087.3,0.5,-0.3529,0.00023,19.00925]
[1776529361288,31.4,76085.33,0.5,-0.35336,0.00023,19.01754]
[1776529366295,31.4,76083.61,0.5,-0.35375,0.00023,19.0247]
[1776529366949,31.4,76083.61,0.5,-0.35375,0.00023,19.0247]
[1776529367304,31.4,76086.98,0.5,-0.35297,0.00023,19.01052]
[1776529372337,31.4,76083.55,0.5,-0.35377,0.00023,19.02503]
[1776529378575,31.4,76082.51,0.5,-0.35401,0.00023,19.02932]
[1776529378772,31.4,76082.51,0.5,-0.35401,0.00023,19.02932]
[1776529378855,31.4,76082.24,0.5,-0.35407,0.00023,19.0304]
[1776529381129,31.4,76082.24,0.5,-0.35407,0.00023,19.0304]
[1776529381192,31.4,76082.24,0.5,-0.35407,0.00023,19.0304]
[1776529381294,31.4,76078.19,0.5,-0.355,0.00023,19.04725]
[1776529383271,31.4,76078.19,0.5,-0.355,0.00023,19.04725]
[1776529383346,31.4,76078.19,0.5,-0.355,0.00023,19.04725]
[1776529383373,31.4,76078.48,0.5,-0.35493,0.00023,19.046]
[1776529383499,31.4,76078.48,0.5,-0.35493,0.00023,19.046]
[1776529383983,31.4,76083.62,0.5,-0.35374,0.00023,19.02451]
[1776529385014,31.4,76083.62,0.5,-0.35374,0.00023,19.02451]
[1776529385092,31.4,76083.62,0.5,-0.35374,0.00023,19.02451]
[1776529385313,31.4,76093.81,0.5,-0.35138,0.00023,18.9814]
[1776529386907,31.38,76095.07,0.5,-0.35103,0.00023,18.97471]
[1776529387008,31.38,76095.96,0.5,-0.35082,0.00023,18.97081]
[1776529392688,31.38,76100.0,0.5,-0.34988,0.00023,18.95338]
[1776529397937,31.37,76099.9,0.5,-0.34988,0.00023,18.95329]
[1776529398840,31.37,76099.9,0.5,-0.34986,0.00023,18.95305]
[1776529398847,31.37,76099.9,0.5,-0.34986,0.00023,18.95305]
[1776529398858,31.37,76099.19,0.5,-0.35003,0.00023,18.95618]
[1776529404054,31.38,76098.87,0.5,-0.35013,0.00023,18.95801]
[1776529407256,31.38,76098.88,0.5,-0.35014,0.00023,18.95832]
[1776529407696,31.39,76098.85,0.5,-0.35017,0.00023,18.9589]
[1776529408145,31.39,76098.85,0.5,-0.35017,0.00023,18.9589]
[1776529408216,31.39,76098.85,0.5,-0.35017,0.00023,18.9589]
[1776529408353,31.39,76098.85,0.5,-0.3502,0.00023,18.95935]
[1776529409259,31.39,76098.85,0.5,-0.3502,0.00023,18.95935]
[1776529409413,31.4,76099.19,0.5,-0.35014,0.00023,18.95833]
[1776529409665,31.4,76084.74,0.5,-0.35348,0.00023,19.01974]
[1776529410708,31.4,76076.42,0.5,-0.35541,0.00023,19.05451]
[1776529411610,31.4,76076.42,0.5,-0.35538,0.00023,19.05001]
[1776529414883,31.4,76074.6,0.5,-0.35581,0.00023,19.05755]
[1776529414943,31.4,76074.6,0.5,-0.35581,0.00023,19.05755]
[1776529415343,31.4,76080.62,0.5,-0.35441,0.00023,19.03254]
[1776529415968,31.4,76091.19,0.5,-0.35197,0.00023,18.98806]
[1776529417427,31.4,76093.87,0.5,-0.35134,0.00023,18.97661]
[1776529419977,31.4,76097.42,0.5,-0.35052,0.00023,18.9614]
[1776529420050,31.4,76097.42,0.5,-0.35052,0.00023,18.9614]
[1776529420124,31.4,76096.41,0.5,-0.35075,0.00023,18.96572]
[1776529426248,31.4,76099.22,0.5,-0.35011,0.00023,18.95366]
[1776529426330,31.4,76099.22,0.5,-0.35011,0.00023,18.95366]
[1776529426401,31.4,76097.12,0.5,-0.35059,0.00023,18.96266]
[1776529427514,31.4,76096.37,0.5,-0.35076,0.00023,18.96587]
[1776529430099,31.4,76089.51,0.5,-0.35235,0.00023,18.99504]
[1776529430770,31.4,76089.51,0.5,-0.35235,0.00023,18.99504]
[1776529430885,31.4,76089.51,0.5,-0.35235,0.00023,18.99504]
[1776529430933,31.4,76087.47,0.5,-0.35282,0.00023,19.00365]
[1776529432246,31.4,76070.49,0.5,-0.35675,0.00023,19.07435]
[1776529433764,31.4,76067.4,0.5,-0.35747,0.00023,19.08705]
[1776529438799,31.4,76067.66,0.5,-0.35741,0.00023,19.08594]
[1776529441123,31.4,76068.02,0.5,-0.35732,0.00023,19.08446]
[1776529441208,31.4,76068.02,0.5,-0.35732,0.00023,19.08446]
[1776529441731,31.4,76068.02,0.5,-0.35732,0.00023,19.08445]
[1776529441826,31.4,76068.18,0.5,-0.35729,0.00023,19.08379]
[1776529442875,31.4,76068.18,0.5,-0.35729,0.00023,19.08379]
[1776529442944,31.4,76068.18,0.5,-0.35729,0.00023,19.08379]
[1776529442976,31.4,76065.82,0.5,-0.35783,0.00023,19.09343]
[1776529445793,31.4,76062.82,0.5,-0.35853,0.00023,19.10561]
[1776529447832,31.4,76061.34,0.5,-0.35887,0.00023,19.11156]
[1776529447934,31.39,76060.52,0.5,-0.35906,0.00023,19.11484]
[1776529453109,31.39,76060.32,0.5,-0.3591,0.00023,19.11546]
[1776529459043,31.39,76061.25,0.5,-0.35887,0.00023,19.11151]
[1776529464980,31.38,76064.26,0.5,-0.35815,0.00023,19.09889]
[1776529469997,31.38,76065.6,0.5,-0.35783,0.00023,19.09324]
[1776529471221,31.38,76064.7,0.5,-0.35803,0.00023,19.09686]
[1776529471289,31.38,76064.7,0.5,-0.35803,0.00023,19.09686]
[1776529471348,31.38,76063.51,0.5,-0.35828,0.00023,19.09715]
[1776529477065,31.38,76062.62,0.5,-0.35848,0.00023,19.10055]
[1776529482096,31.38,76063.17,0.5,-0.35834,0.00023,19.09822]
[1776529482801,31.38,76063.17,0.5,-0.35834,0.00023,19.09816]
[1776529482850,31.38,76063.17,0.5,-0.35834,0.00023,19.09816]
[1776529483336,31.38,76063.17,0.5,-0.35834,0.00023,19.09816]
[1776529485052,31.38,76060.73,0.5,-0.35891,0.00023,19.10801]
[1776529485998,31.37,76058.5,0.5,-0.35942,0.00023,19.11699]
[1776529486039,31.37,76058.5,0.5,-0.35942,0.00023,19.11699]
[1776529486128,31.37,76059.9,0.5,-0.35909,0.00023,19.11128]
[1776529487809,31.37,76062.02,0.5,-0.3586,0.00023,19.10264]
[1776529487819,31.37,76062.02,0.5,-0.3586,0.00023,19.10264]
[1776529487847,31.37,76062.02,0.5,-0.3586,0.00023,19.10264]
[1776529488143,31.37,76062.04,0.5,-0.35859,0.00023,19.10252]
[1776529492119,31.37,76062.73,0.5,-0.35842,0.00023,19.09961]
[1776529492170,31.37,76062.73,0.5,-0.35842,0.00023,19.09961]
[1776529492334,31.37,76062.66,0.5,-0.35844,0.00023,19.09985]
[1776529493744,31.37,76062.66,0.5,-0.35844,0.00023,19.09982]
[1776529493833,31.37,76062.66,0.5,-0.35844,0.00023,19.09982]
[1776529494185,31.37,76062.66,0.5,-0.35843,0.00023,19.09978]
[1776529498858,31.37,76063.6,0.5,-0.35821,0.00023,19.09581]
[1776529498920,31.37,76063.6,0.5,-0.35821,0.00023,19.09581]
[1776529499219,31.37,76063.6,0.5,-0.35821,0.00023,19.09577]
[1776529502182,31.37,76064.91,0.5,-0.3579,0.00023,19.09035]
[1776529502261,31.37,76064.91,0.5,-0.3579,0.00023,19.09035]
[1776529502283,31.37,76065.78,0.5,-0.35769,0.00023,19.08676]
[1776529503642,31.37,76065.43,0.5,-0.35777,0.00023,19.08816]
[1776529503709,31.37,76065.43,0.5,-0.35777,0.00023,19.08816]
[1776529504130,31.37,76065.43,0.5,-0.35777,0.00023,19.08816]
[1776529504207,31.37,76065.43,0.5,-0.35777,0.00023,19.08816]
[1776529504254,31.37,76065.43,0.5,-0.35777,0.00023,19.08812]
[1776529504885,31.37,76065.43,0.5,-0.35777,0.00023,19.08812]
[1776529506562,31.36,76057.56,0.5,-0.3596,0.00023,19.12]
[1776529506804,31.36,76057.56,0.5,-0.3596,0.00023,19.12]
[1776529507276,31.36,76056.68,0.5,-0.3598,0.00023,19.12349]
[1776529513319,31.36,76056.76,0.5,-0.35977,0.00023,19.12287]
[1776529517869,31.36,76056.67,0.5,-0.35979,0.00023,19.12319]
[1776529517915,31.36,76056.67,0.5,-0.35979,0.00023,19.12319]
[1776529518356,31.36,76056.2,0.5,-0.35989,0.00023,19.12495]
[1776529523392,31.35,76058.86,0.5,-0.35926,0.00023,19.11407]
[1776529525167,31.35,76058.22,0.5,-0.35941,0.00023,19.11666]
[1776529525404,31.35,76058.22,0.5,-0.3594,0.00023,19.11658]
[1776529530439,31.35,76059.27,0.5,-0.35915,0.00023,19.11207]
[1776529535477,31.35,76058.86,0.5,-0.3592,0.00023,19.10904]
[1776529536540,31.35,76058.5,0.5,-0.35929,0.00023,19.11046]
[1776529537239,31.35,76058.5,0.5,-0.35929,0.00023,19.11046]
[1776529537252,31.35,76058.35,0.5,-0.35932,0.00023,19.11104]
[1776529537638,31.35,76058.35,0.5,-0.35932,0.00023,19.11104]
[1776529537695,31.35,76058.35,0.5,-0.35932,0.00023,19.11104]
[1776529538497,31.35,76058.35,0.5,-0.35932,0.00023,19.11101]
[1776529539302,31.35,76058.35,0.5,-0.35932,0.00023,19.11101]
[1776529539368,31.35,76058.35,0.5,-0.35932,0.00023,19.11101]
[1776529539503,31.35,76058.33,0.5,-0.35932,0.00023,19.11106]
[1776529544539,31.34,76057.25,0.5,-0.35957,0.00023,19.11527]
[1776529545274,31.34,76057.25,0.5,-0.35957,0.00023,19.11527]
[1776529545334,31.34,76057.25,0.5,-0.35957,0.00023,19.11527]
[1776529545436,31.34,76056.62,0.5,-0.35971,0.00023,19.11779]
[1776529546280,31.34,76056.62,0.5,-0.35971,0.00023,19.11779]
[1776529546346,31.34,76056.62,0.5,-0.35971,0.00023,19.11779]
[1776529546381,31.34,76056.62,0.5,-0.35971,0.00023,19.11776]
[1776529552302,31.34,76056.36,0.5,-0.35976,0.00023,19.11868]
[1776529556187,31.34,76058.28,0.5,-0.35931,0.00023,19.1108]
[1776529556253,31.34,76058.28,0.5,-0.35931,0.00023,19.1108]
[1776529556385,31.34,76057.63,0.5,-0.35946,0.00023,19.11338]
[1776529557988,31.34,76066.25,0.5,-0.35745,0.00023,19.07825]
[1776529559497,31.34,76072.91,0.5,-0.3559,0.00023,19.0508]
[1776529559709,31.34,76072.91,0.5,-0.3559,0.00023,19.0508]
[1776529559937,31.34,76071.24,0.5,-0.35628,0.00023,19.0577]
[1776529561821,31.34,76063.88,0.5,-0.35799,0.00023,19.08789]
[1776529564914,31.34,76062.71,0.5,-0.35826,0.00023,19.09258]
[1776529564987,31.34,76062.71,0.5,-0.35826,0.00023,19.09258]
[1776529565334,31.34,76071.11,0.5,-0.3563,0.00023,19.05806]
[1776529565985,31.34,76071.11,0.5,-0.3563,0.00023,19.05806]
[1776529566106,31.34,76071.11,0.5,-0.3563,0.00023,19.05806]
[1776529566497,31.34,76071.11,0.5,-0.3563,0.00023,19.05806]
[1776529566553,31.34,76075.63,0.5,-0.35525,0.00023,19.0393]
[1776529567259,31.34,76075.63,0.5,-0.35525,0.00023,19.0393]
[1776529567360,31.34,76092.48,0.5,-0.35134,0.00023,18.96827]
[1776529567783,31.34,76094.91,0.5,-0.35078,0.00023,18.95786]
[1776529569974,31.34,76094.91,0.5,-0.35078,0.00023,18.95785]
[1776529569988,31.34,76094.91,0.5,-0.35078,0.00023,18.95785]
[1776529572779,31.34,76088.77,0.5,-0.3522,0.00023,18.98402]
[1776529576825,31.34,76094.06,0.5,-0.35098,0.00023,18.96154]
[1776529576900,31.34,76094.06,0.5,-0.35098,0.00023,18.96154]
[1776529577436,31.34,76094.53,0.5,-0.35087,0.00023,18.95957]
[1776529577964,31.34,76094.53,0.5,-0.35087,0.00023,18.95957]
[1776529578046,31.34,76094.53,0.5,-0.35087,0.00023,18.95957]
[1776529578423,31.34,76101.64,0.5,-0.34923,0.00023,18.92897]
[1776529581469,31.34,76107.06,0.5,-0.34798,0.00023,18.9055]
[1776529586834,31.34,76108.27,0.5,-0.34771,0.00023,18.90036]
[1776529590517,31.34,76109.94,0.5,-0.34733,0.00023,18.89309]
[1776529591018,31.34,76113.19,0.5,-0.34658,0.00023,18.87885]
[1776529597303,31.35,76112.72,0.5,-0.34669,0.00023,18.87707]
[1776529597474,31.35,76112.29,0.5,-0.34679,0.00023,18.87899]
[1776529600702,31.35,76113.54,0.5,-0.34651,0.00023,18.87356]
[1776529600905,31.35,76115.37,0.5,-0.34609,0.00023,18.86558]
[1776529606150,31.36,76115.13,0.5,-0.34621,0.00023,18.86787]
[1776529611274,31.37,76116.23,0.5,-0.34597,0.00023,18.86328]
[1776529611285,31.37,76116.23,0.5,-0.34597,0.00023,18.86328]
[1776529611393,31.37,76118.39,0.5,-0.34547,0.00023,18.85379]
[1776529612995,31.37,76118.97,0.5,-0.34534,0.00023,18.85128]
[1776529613068,31.37,76118.97,0.5,-0.34534,0.00023,18.85128]
[1776529614607,31.37,76119.27,0.5,-0.34527,0.00023,18.84984]
[1776529618236,31.36,76119.93,0.5,-0.3451,0.00023,18.84646]
[1776529618337,31.36,76120.63,0.5,-0.34493,0.00023,18.84325]
[1776529623503,31.36,76123.23,0.5,-0.34431,0.00023,18.83129]
[1776529624646,31.35,76126.3,0.5,-0.3436,0.00023,18.8174]
[1776529625442,31.35,76127.85,0.5,-0.34324,0.00023,18.81034]
[1776529627002,31.35,76127.85,0.5,-0.34323,0.00023,18.81023]
[1776529627072,31.35,76127.85,0.5,-0.34323,0.00023,18.81023]
[1776529627348,31.35,76127.85,0.5,-0.34323,0.00023,18.81023]
[1776529633461,31.31,76134.27,0.5,-0.34157,0.00023,18.7773]
[1776529633530,31.31,76134.27,0.5,-0.34157,0.00023,18.7773]
[1776529633563,31.31,76134.27,0.5,-0.34157,0.00023,18.7773]
[1776529633625,31.3,76136.68,0.5,-0.34097,0.00023,18.76523]
[1776529634067,31.3,76136.68,0.5,-0.34097,0.00023,18.76523]
[1776529634074,31.3,76136.68,0.5,-0.34097,0.00023,18.76523]
[1776529634079,31.3,76136.68,0.5,-0.34097,0.00023,18.76523]
[1776529634146,31.3,76136.68,0.5,-0.34097,0.00023,18.76523]
[1776529634520,31.29,76133.16,0.5,-0.34173,0.00023,18.78022]
[1776529634937,31.29,76133.16,0.5,-0.34173,0.00023,18.78022]
[1776529635045,31.29,76133.16,0.5,-0.34173,0.00023,18.78022]
[1776529635204,31.29,76133.16,0.5,-0.34173,0.00023,18.78022]
[1776529635425,31.28,76124.18,0.5,-0.34374,0.00023,18.81975]
[1776529636382,31.28,76118.4,0.5,-0.34507,0.00023,18.84547]
[1776529638195,31.27,76118.94,0.5,-0.34493,0.00023,18.84284]
[1776529643195,31.27,76117.18,0.5,-0.34531,0.00023,18.85019]
[1776529643285,31.27,76117.18,0.5,-0.34531,0.00023,18.85019]
[1776529643364,31.27,76117.18,0.5,-0.34531,0.00023,18.85019]
[1776529643556,31.27,76116.43,0.5,-0.34548,0.00023,18.85341]
[1776529647973,31.26,76113.03,0.5,-0.34624,0.00023,18.86804]
[1776529648007,31.26,76113.03,0.5,-0.34624,0.00023,18.86804]
[1776529648265,31.26,76112.98,0.5,-0.34625,0.00023,18.86817]
[1776529653405,31.26,76112.68,0.5,-0.34627,0.00023,18.86444]
[1776529655496,31.25,76119.09,0.5,-0.34477,0.00023,18.83557]
[1776529661357,31.24,76117.53,0.5,-0.34509,0.00023,18.84182]
[1776529664269,31.24,76117.05,0.5,-0.3452,0.00023,18.84384]
[1776529664326,31.24,76117.05,0.5,-0.3452,0.00023,18.84384]
[1776529664480,31.24,76117.05,0.5,-0.3452,0.00023,18.84384]
[1776529664590,31.24,76113.3,0.5,-0.34605,0.00023,18.86026]
[1776529671426,31.23,76111.09,0.5,-0.34653,0.00023,18.86929]
[1776529674710,31.23,76107.41,0.5,-0.34736,0.00023,18.88521]
[1776529674734,31.23,76107.41,0.5,-0.34736,0.00023,18.88521]
[1776529674800,31.23,76107.41,0.5,-0.34736,0.00023,18.88521]
[1776529675338,31.23,76107.41,0.5,-0.34736,0.00023,18.88521]
[1776529675458,31.23,76107.41,0.5,-0.34736,0.00023,18.88512]
[1776529676280,31.23,76107.41,0.5,-0.34736,0.00023,18.88512]
[1776529676465,31.23,76113.26,0.5,-0.346,0.00023,18.85917]
[1776529679833,31.22,76114.07,0.5,-0.34579,0.00023,18.85517]
[1776529679865,31.22,76114.07,0.5,-0.34579,0.00023,18.85517]
[1776529680493,31.22,76114.07,0.5,-0.34578,0.00023,18.85503]
[1776529681777,31.22,76114.07,0.5,-0.34578,0.00023,18.85503]
[1776529681856,31.22,76114.05,0.5,-0.34578,0.00023,18.85485]
[1776529688549,31.21,76115.67,0.5,-0.34536,0.00023,18.84685]
[1776529688759,31.21,76115.67,0.5,-0.34536,0.00023,18.84685]
[1776529689273,31.21,76115.67,0.5,-0.34536,0.00023,18.84685]
[1776529689316,31.21,76115.67,0.5,-0.34536,0.00023,18.84685]
[1776529689324,31.21,76115.67,0.5,-0.34536,0.00023,18.84685]
[1776529689555,31.21,76116.13,0.5,-0.34525,0.00023,18.84467]
[1776529690563,31.2,76109.76,0.5,-0.34672,0.00023,18.87279]
[1776529690860,31.2,76109.76,0.5,-0.34672,0.00023,18.87279]
[1776529690914,31.2,76109.76,0.5,-0.34672,0.00023,18.87279]
[1776529691690,31.2,76109.89,0.5,-0.34668,0.00023,18.87207]
[1776529691748,31.2,76109.89,0.5,-0.34668,0.00023,18.87207]
[1776529692576,31.2,76109.76,0.5,-0.3467,0.00023,18.87249]
[1776529697613,31.19,76110.83,0.5,-0.34642,0.00023,18.86701]
[1776529699626,31.19,76116.68,0.5,-0.34505,0.00023,18.84072]
[1776529699976,31.19,76116.68,0.5,-0.34505,0.00023,18.84072]
[1776529700632,31.19,76119.66,0.5,-0.34435,0.00023,18.82728]
[1776529701336,31.19,76119.66,0.5,-0.34435,0.00023,18.82728]
[1776529701407,31.19,76119.66,0.5,-0.34435,0.00023,18.82728]
[1776529702284,31.19,76121.8,0.5,-0.34385,0.00023,18.81755]
[1776529702327,31.19,76121.8,0.5,-0.34385,0.00023,18.81755]
[1776529707309,31.18,76122.7,0.5,-0.34362,0.00023,18.81301]
[1776529707395,31.18,76122.7,0.5,-0.34362,0.00023,18.81301]
[1776529708188,31.18,76122.7,0.5,-0.34362,0.00023,18.81292]
[1776529708678,31.18,76122.7,0.5,-0.34362,0.00023,18.81292]
[1776529708784,31.18,76125.61,0.5,-0.34294,0.00023,18.7997]
[1776529708869,31.18,76125.61,0.5,-0.34294,0.00023,18.7997]
[1776529709695,31.18,76123.36,0.5,-0.34346,0.00023,18.80977]
[1776529711103,31.18,76119.77,0.5,-0.34428,0.00023,18.82582]
[1776529711162,31.18,76119.77,0.5,-0.34428,0.00023,18.82582]
[1776529711710,31.18,76119.12,0.5,-0.3444,0.00023,18.82406]
[1776529713057,31.18,76119.42,0.5,-0.34432,0.00023,18.82261]
[1776529713101,31.18,76119.42,0.5,-0.34432,0.00023,18.82261]
[1776529713725,31.17,76118.81,0.5,-0.34446,0.00023,18.82524]
[1776529719482,31.17,76122.46,0.5,-0.3436,0.00023,18.80855]
[1776529721224,31.17,76121.47,0.5,-0.34381,0.00023,18.81266]
[1776529721300,31.17,76121.47,0.5,-0.34381,0.00023,18.81266]
[1776529721325,31.17,76122.25,0.5,-0.34363,0.00023,18.80906]
[1776529725913,31.16,76127.86,0.5,-0.34231,0.00023,18.78326]
[1776529731858,31.16,76129.71,0.5,-0.34186,0.00023,18.77436]
[1776529736887,31.15,76131.83,0.5,-0.34136,0.00023,18.76435]
[1776529741478,31.15,76131.89,0.5,-0.34134,0.00023,18.76391]
[1776529741543,31.15,76131.89,0.5,-0.34134,0.00023,18.76391]
[1776529741673,31.15,76131.89,0.5,-0.34133,0.00023,18.76365]
[1776529747963,31.14,76128.4,0.5,-0.3421,0.00023,18.77884]
[1776529752906,31.14,76130.63,0.5,-0.34157,0.00023,18.76835]
[1776529752998,31.14,76130.63,0.5,-0.34156,0.00023,18.76814]
[1776529754538,31.14,76130.63,0.5,-0.34156,0.00023,18.76814]
[1776529754590,31.14,76130.63,0.5,-0.34156,0.00023,18.76814]
[1776529754947,31.13,76132.08,0.5,-0.34122,0.00023,18.76141]
[1776529755548,31.13,76132.08,0.5,-0.34122,0.00023,18.76141]
[1776529755614,31.13,76132.08,0.5,-0.34122,0.00023,18.76141]
[1776529755716,31.13,76132.25,0.5,-0.34117,0.00023,18.76052]
[1776529756122,31.13,76132.25,0.5,-0.34117,0.00023,18.76052]
[1776529756143,31.13,76131.72,0.5,-0.34129,0.00023,18.76284]
[1776529759336,31.13,76131.89,0.5,-0.34124,0.00023,18.76185]
[1776529759695,31.13,76131.03,0.5,-0.34143,0.00023,18.76568]
[1776529760608,31.13,76125.34,0.5,-0.34274,0.00023,18.79147]
[1776529762138,31.13,76125.34,0.5,-0.34274,0.00023,18.79136]
[1776529763054,31.13,76121.56,0.5,-0.3436,0.00023,18.80837]
[1776529763155,31.12,76118.08,0.5,-0.3444,0.00023,18.82394]
[1776529765131,31.12,76118.08,0.5,-0.3444,0.00023,18.82384]
[1776529767161,31.12,76115.2,0.5,-0.34506,0.00023,18.83654]
[1776529767818,31.12,76114.73,0.5,-0.34516,0.00023,18.83854]
[1776529771241,31.12,76113.81,0.5,-0.34537,0.00023,18.84249]
[1776529771289,31.12,76113.81,0.5,-0.34537,0.00023,18.84249]
[1776529771390,31.12,76111.96,0.5,-0.34576,0.00023,18.84605]
[1776529772874,31.12,76111.96,0.5,-0.34576,0.00023,18.84599]
[1776529773313,31.12,76111.96,0.5,-0.34576,0.00023,18.84599]
[1776529778517,31.11,76110.13,0.5,-0.34617,0.00023,18.85385]
[1776529784541,31.11,76106.26,0.5,-0.34705,0.00023,18.87074]
[1776529789151,31.11,76103.41,0.5,-0.3477,0.00023,18.88301]
[1776529789271,31.11,76103.41,0.5,-0.3477,0.00023,18.88301]
[1776529789319,31.11,76103.41,0.5,-0.3477,0.00023,18.88301]
[1776529789388,31.11,76098.22,0.5,-0.3489,0.00023,18.90573]
[1776529791269,31.11,76098.22,0.5,-0.3489,0.00023,18.90568]
[1776529791313,31.11,76098.22,0.5,-0.3489,0.00023,18.90568]
[1776529791370,31.1,76098.39,0.5,-0.34886,0.00023,18.90488]
[1776529796877,31.11,76094.35,0.5,-0.34982,0.00023,18.92289]
[1776529803349,31.12,76100.35,0.5,-0.34847,0.00023,18.89772]
[1776529804901,31.12,76101.54,0.5,-0.3482,0.00023,18.89253]
[1776529805197,31.12,76101.54,0.5,-0.3482,0.00023,18.89253]
[1776529805262,31.12,76101.54,0.5,-0.3482,0.00023,18.89253]
[1776529805698,31.12,76101.54,0.5,-0.3482,0.00023,18.89253]
[1776529805802,31.12,76104.57,0.5,-0.3475,0.00023,18.87922]
[1776529806881,31.12,76111.73,0.5,-0.34583,0.00023,18.84753]
[1776529807855,31.12,76111.73,0.5,-0.34583,0.00023,18.84753]
[1776529808597,31.12,76116.42,0.5,-0.34475,0.00023,18.82656]
[1776529811897,31.12,76117.88,0.5,-0.34441,0.00023,18.81993]
[1776529812413,31.12,76116.79,0.5,-0.34466,0.00023,18.82479]
[1776529817451,31.12,76115.42,0.5,-0.34497,0.00023,18.83077]
[1776529820049,31.12,76116.53,0.5,-0.34471,0.00023,18.82573]
[1776529820470,31.12,76115.87,0.5,-0.34486,0.00023,18.82865]
[1776529822086,31.12,76116.29,0.5,-0.34476,0.00023,18.82673]
[1776529822484,31.12,76117.45,0.5,-0.34449,0.00023,18.82149]
[1776529827519,31.11,76115.11,0.5,-0.34502,0.00023,18.83178]
[1776529830909,31.11,76116.53,0.5,-0.34469,0.00023,18.82533]
[1776529830966,31.11,76116.53,0.5,-0.34468,0.00023,18.82529]
[1776529831756,31.11,76116.53,0.5,-0.34468,0.00023,18.82529]
[1776529831796,31.11,76116.53,0.5,-0.34468,0.00023,18.82529]
[1776529832443,31.11,76118.57,0.5,-0.34418,0.00023,18.81152]
[1776529832555,31.11,76118.57,0.5,-0.34418,0.00023,18.81148]
[1776529833366,31.11,76118.57,0.5,-0.34418,0.00023,18.81148]
[1776529833408,31.11,76118.57,0.5,-0.34418,0.00023,18.81148]
[1776529833774,31.11,76119.76,0.5,-0.3439,0.00023,18.80609]
[1776529835164,31.11,76119.76,0.5,-0.3439,0.00023,18.80606]
[1776529835228,31.11,76119.76,0.5,-0.3439,0.00023,18.80606]
[1776529835993,31.11,76124.82,0.5,-0.34273,0.00023,18.78315]
[1776529836071,31.11,76124.82,0.5,-0.34273,0.00023,18.78315]
[1776529836880,31.11,76124.82,0.5,-0.34273,0.00023,18.78315]
[1776529836926,31.11,76124.82,0.5,-0.34272,0.00023,18.78309]
[1776529838377,31.11,76125.24,0.5,-0.34263,0.00023,18.78113]
[1776529842635,31.11,76125.24,0.5,-0.34262,0.00023,18.78095]
[1776529842699,31.11,76125.24,0.5,-0.34262,0.00023,18.78095]
[1776529842728,31.11,76129.84,0.5,-0.34155,0.00023,18.75987]
[1776529844684,31.11,76129.84,0.5,-0.34154,0.00023,18.7598]
[1776529844727,31.11,76129.84,0.5,-0.34154,0.00023,18.7598]
[1776529844756,31.11,76129.61,0.5,-0.34159,0.00023,18.76076]
[1776529846785,31.1,76134.21,0.5,-0.34053,0.00023,18.73957]
[1776529846810,31.1,76134.21,0.5,-0.34053,0.00023,18.73957]
[1776529846821,31.1,76135.21,0.5,-0.34029,0.00023,18.73488]
[1776529847323,31.1,76135.21,0.5,-0.34029,0.00023,18.73488]
[1776529847373,31.1,76135.21,0.5,-0.34029,0.00023,18.73488]
[1776529847659,31.1,76135.21,0.5,-0.34029,0.00023,18.7348]
[1776529852694,31.1,76138.08,0.5,-0.33961,0.00023,18.72122]
[1776529857881,31.1,76139.22,0.5,-0.33934,0.00023,18.71573]
[1776529863771,31.09,76135.85,0.5,-0.3401,0.00023,18.7309]
[1776529868806,31.09,76136.59,0.5,-0.33991,0.00023,18.72725]
[1776529873661,31.09,76136.6,0.5,-0.33991,0.00023,18.72712]
[1776529873725,31.09,76136.6,0.5,-0.33991,0.00023,18.72712]
[1776529873949,31.09,76132.37,0.5,-0.34088,0.00023,18.74646]
[1776529879440,31.08,76129.75,0.5,-0.34147,0.00023,18.75814]
[1776529882851,31.08,76132.15,0.5,-0.3409,0.00023,18.74691]
[1776529883000,31.08,76129.25,0.5,-0.34157,0.00023,18.76012]
[1776529883016,31.08,76129.25,0.5,-0.34157,0.00023,18.76012]
[1776529883912,31.08,76124.29,0.5,-0.34271,0.00023,18.78265]
[1776529884919,31.08,76117.98,0.5,-0.34417,0.00023,18.8111]
[1776529889955,31.08,76118.69,0.5,-0.34399,0.00023,18.80767]
[1776529892458,31.08,76117.07,0.5,-0.34433,0.00023,18.81034]
[1776529892523,31.08,76117.07,0.5,-0.34433,0.00023,18.81034]
[1776529898412,31.07,76116.29,0.5,-0.34451,0.00023,18.81366]
[1776529898435,31.07,76116.29,0.5,-0.34451,0.00023,18.81366]
[1776529898555,31.07,76116.29,0.5,-0.34451,0.00023,18.81366]
[1776529898869,31.07,76116.29,0.5,-0.34451,0.00023,18.81366]
[1776529898941,31.07,76116.29,0.5,-0.34451,0.00023,18.81366]
[1776529898951,31.07,76116.29,0.5,-0.34451,0.00023,18.81366]
[1776529899019,31.07,76116.01,0.5,-0.34457,0.00023,18.81492]
[1776529900412,31.07,76111.67,0.5,-0.34558,0.00023,18.83434]
[1776529901538,31.07,76106.39,0.5,-0.3468,0.00023,18.85774]
[1776529901586,31.07,76106.39,0.5,-0.3468,0.00023,18.85774]
[1776529901596,31.07,76106.39,0.5,-0.3468,0.00023,18.85774]
[1776529902039,31.07,76106.5,0.5,-0.34677,0.00023,18.85726]
[1776529903618,31.07,76103.5,0.5,-0.34747,0.00023,18.87054]
[1776529904050,31.07,76097.22,0.5,-0.34894,0.00023,18.89814]
[1776529904840,31.07,76097.22,0.5,-0.34894,0.00023,18.89814]
[1776529904870,31.07,76097.22,0.5,-0.34894,0.00023,18.89814]
[1776529904888,31.07,76097.22,0.5,-0.34894,0.00023,18.89814]
[1776529905146,31.07,76096.41,0.5,-0.34913,0.00023,18.90171]
[1776529905325,31.07,76096.41,0.5,-0.34913,0.00023,18.90171]
[1776529905474,31.07,76096.41,0.5,-0.34913,0.00023,18.90171]
[1776529905897,31.07,76094.24,0.5,-0.34963,0.00023,18.9112]
[1776529906389,31.07,76094.24,0.5,-0.34963,0.00023,18.9112]
[1776529906439,31.07,76094.24,0.5,-0.34963,0.00023,18.9112]
[1776529906612,31.07,76094.24,0.5,-0.34963,0.00023,18.9112]
[1776529906727,31.07,76094.24,0.5,-0.34963,0.00023,18.9112]
[1776529906778,31.07,76085.53,0.5,-0.35167,0.00023,18.9489]
[1776529908381,31.07,76081.72,0.5,-0.35256,0.00023,18.96527]
[1776529908451,31.07,76081.72,0.5,-0.35256,0.00023,18.96527]
[1776529908467,31.07,76081.72,0.5,-0.35256,0.00023,18.96527]
[1776529908774,31.07,76081.72,0.5,-0.35256,0.00023,18.96527]
[1776529908875,31.08,76080.87,0.5,-0.35276,0.00023,18.96897]
[1776529911774,31.08,76077.82,0.5,-0.35349,0.00023,18.98208]
[1776529913675,31.08,76074.03,0.5,-0.35438,0.00023,18.99822]
[1776529913757,31.08,76073.57,0.5,-0.35449,0.00023,19.0002]
[1776529920166,31.08,76074.9,0.5,-0.3542,0.00023,18.99508]
[1776529925201,31.09,76074.67,0.5,-0.35427,0.00023,18.99639]
[1776529930235,31.09,76073.52,0.5,-0.35456,0.00023,19.00156]
[1776529935273,31.1,76072.69,0.5,-0.35477,0.00023,19.00536]
[1776529940310,31.1,76072.82,0.5,-0.35475,0.00023,19.00509]
[1776529946559,31.1,76074.28,0.5,-0.35443,0.00023,18.99928]
[1776529954403,31.11,76074.28,0.5,-0.35443,0.00023,18.9952]
[1776529956888,31.11,76074.28,0.5,-0.35443,0.00023,18.9952]
[1776529956957,31.11,76074.28,0.5,-0.35443,0.00023,18.9952]
[1776529957058,31.11,76074.86,0.5,-0.3543,0.00023,18.99288]
[1776529959333,31.11,76074.94,0.5,-0.35429,0.00023,18.99266]
[1776529959371,31.11,76074.94,0.5,-0.35429,0.00023,18.99266]
[1776529959442,31.11,76074.48,0.5,-0.3544,0.00023,18.99467]
[1776529960321,31.11,76074.48,0.5,-0.3544,0.00023,18.99467]
[1776529960349,31.11,76074.48,0.5,-0.3544,0.00023,18.99467]
[1776529961096,31.11,76074.48,0.5,-0.3544,0.00023,18.99467]
[1776529960616,31.11,76074.49,0.5,-0.3544,0.00023,18.99468]
[1776529961160,31.11,76074.49,0.5,-0.3544,0.00023,18.99468]
[1776529961824,31.11,76074.49,0.5,-0.3544,0.00023,18.99468]
[1776529961857,31.11,76074.49,0.5,-0.3544,0.00023,18.99468]
[1776529962822,31.12,76074.55,0.5,-0.35439,0.00023,18.99449]
[1776529962849,31.12,76074.55,0.5,-0.35439,0.00023,18.99449]
[1776529962923,31.12,76075.32,0.5,-0.35421,0.00023,18.9913]
[1776529968505,31.12,76075.29,0.5,-0.35424,0.00023,18.9918]
[1776529973540,31.12,76073.44,0.5,-0.35468,0.00023,18.99989]
[1776529978587,31.13,76068.29,0.5,-0.3559,0.00023,19.02172]
[1776529979226,31.13,76068.29,0.5,-0.3559,0.00023,19.02172]
[1776529979308,31.13,76068.29,0.5,-0.3559,0.00023,19.02172]
[1776529979648,31.13,76065.44,0.5,-0.35658,0.00023,19.03363]
[1776529981571,31.13,76062.23,0.5,-0.35733,0.00023,19.04696]
[1776529981626,31.13,76054.88,0.5,-0.35906,0.00024,19.07718]
[1776529982951,31.13,76054.88,0.5,-0.35906,0.00024,19.07718]
[1776529983053,31.13,76054.63,0.5,-0.35912,0.00024,19.07821]
[1776529985637,31.13,76053.94,0.5,-0.35928,0.00024,19.08103]
[1776529985714,31.13,76053.94,0.5,-0.35928,0.00024,19.08103]
[1776529985739,31.13,76053.68,0.5,-0.35934,0.00024,19.08211]
[1776529986474,31.13,76053.68,0.5,-0.35934,0.00024,19.08211]
[1776529986533,31.13,76053.68,0.5,-0.35934,0.00024,19.08211]
[1776529987035,31.13,76053.09,0.5,-0.35948,0.00024,19.08452]
[1776529992108,31.13,76053.16,0.5,-0.35947,0.00024,19.08426]
[1776529992198,31.13,76052.26,0.5,-0.35968,0.00024,19.08794]
[1776529992675,31.13,76050.82,0.5,-0.36002,0.00024,19.09379]
[1776529994707,31.13,76044.29,0.5,-0.36156,0.00024,19.12015]
[1776529999349,31.13,76040.83,0.5,-0.36237,0.00024,19.13396]
[1776529999391,31.13,76040.83,0.5,-0.36237,0.00024,19.13396]
[1776529999724,31.13,76040.35,0.5,-0.36249,0.00024,19.13587]
[1776530000251,31.13,76040.35,0.5,-0.36249,0.00024,19.13587]
[1776530000299,31.13,76040.35,0.5,-0.36249,0.00024,19.13587]
[1776530000760,31.13,76038.99,0.5,-0.36281,0.00024,19.14128]
[1776530004686,31.13,76037.23,0.5,-0.36322,0.00024,19.14825]
[1776530004720,31.13,76037.23,0.5,-0.36322,0.00024,19.14825]
[1776530004788,31.13,76032.92,0.5,-0.36424,0.00024,19.16526]
[1776530006564,31.13,76032.92,0.5,-0.36424,0.00024,19.16525]
[1776530007123,31.13,76025.69,0.5,-0.36595,0.00024,19.19353]
[1776530007254,31.13,76025.69,0.5,-0.36595,0.00024,19.19353]
[1776530008080,31.13,76024.31,0.5,-0.36628,0.00024,19.19886]
[1776530009820,31.13,76024.31,0.5,-0.36628,0.00024,19.19885]
[1776530009907,31.13,76024.31,0.5,-0.36628,0.00024,19.19885]
[1776530010070,31.13,76011.67,0.5,-0.36927,0.00024,19.24732]
[1776530010675,31.13,76011.67,0.5,-0.36927,0.00024,19.24732]
[1776530010767,31.13,76011.67,0.5,-0.36927,0.00024,19.24732]
[1776530011136,31.13,76011.67,0.5,-0.36927,0.00024,19.24732]
[1776530011150,31.13,76011.67,0.5,-0.36927,0.00024,19.24732]
[1776530010898,31.13,76007.47,0.5,-0.37027,0.00024,19.26316]
[1776530011201,31.13,76007.47,0.5,-0.37027,0.00024,19.26316]
[1776530011274,31.13,76007.47,0.5,-0.37027,0.00024,19.26316]
[1776530011914,31.13,76010.72,0.5,-0.36948,0.00024,19.24648]
[1776530013432,31.13,76010.72,0.5,-0.36948,0.00024,19.24656]
[1776530013826,31.13,76012.87,0.5,-0.36898,0.00024,19.23847]
[1776530018859,31.14,76009.24,0.5,-0.36986,0.00024,19.25259]
[1776530021878,31.14,76016.56,0.5,-0.36813,0.00024,19.22497]
[1776530024024,31.14,76015.84,0.5,-0.36831,0.00024,19.22778]
[1776530024064,31.14,76015.84,0.5,-0.36831,0.00024,19.22778]
[1776530024119,31.14,76015.96,0.5,-0.36828,0.00024,19.22739]
[1776530024427,31.14,76015.96,0.5,-0.36828,0.00024,19.22739]
[1776530024490,31.14,76015.96,0.5,-0.36828,0.00024,19.22739]
[1776530024900,31.14,76015.96,0.5,-0.36829,0.00024,19.22745]
[1776530027123,31.15,76010.37,0.5,-0.36962,0.00024,19.24883]
[1776530028447,31.15,76010.37,0.5,-0.36963,0.00024,19.2489]
[1776530028497,31.15,76010.37,0.5,-0.36963,0.00024,19.2489]
[1776530029169,31.15,76009.97,0.5,-0.36973,0.00024,19.25049]
[1776530029326,31.15,76009.97,0.5,-0.36973,0.00024,19.25049]
[1776530029428,31.15,76009.97,0.5,-0.36973,0.00024,19.25049]
[1776530029935,31.15,76009.97,0.5,-0.36973,0.00024,19.25056]
[1776530034971,31.15,76007.44,0.5,-0.37035,0.00024,19.26045]
[1776530037300,31.16,76005.76,0.5,-0.37076,0.00024,19.26696]
[1776530037371,31.16,76005.76,0.5,-0.37076,0.00024,19.26696]
[1776530037990,31.16,76005.76,0.5,-0.37076,0.00024,19.26696]
[1776530043025,31.16,76003.76,0.5,-0.37126,0.00024,19.27474]
[1776530047903,31.17,76002.38,0.5,-0.3716,0.00024,19.28011]
[1776530047972,31.17,76002.38,0.5,-0.3716,0.00024,19.28011]
[1776530048114,31.17,76006.64,0.5,-0.37059,0.00024,19.26425]
[1776530052335,31.17,76008.05,0.5,-0.37027,0.00024,19.25921]
[1776530052464,31.17,76008.05,0.5,-0.37027,0.00024,19.25921]
[1776530053095,31.17,76012.66,0.5,-0.36918,0.00024,19.24188]
[1776530054173,31.17,76012.66,0.5,-0.36918,0.00024,19.24188]
[1776530054179,31.17,76029.03,0.5,-0.36528,0.00024,19.17848]
[1776530054470,31.17,76029.03,0.5,-0.36528,0.00024,19.17848]
[1776530055110,31.17,76029.03,0.5,-0.36528,0.00024,19.17848]
[1776530055785,31.17,76029.03,0.5,-0.36528,0.00024,19.17848]
[1776530056688,31.16,76030.53,0.5,-0.36492,0.00024,19.17259]
[1776530056745,31.16,76030.53,0.5,-0.36492,0.00024,19.17259]
[1776530057123,31.16,76030.36,0.5,-0.36496,0.00024,19.17324]
[1776530058518,31.16,76030.41,0.5,-0.36495,0.00024,19.17302]
[1776530058667,31.16,76030.41,0.5,-0.36495,0.00024,19.17302]
[1776530059137,31.16,76030.41,0.5,-0.36494,0.00024,19.173]
[1776530059866,31.16,76030.41,0.5,-0.36494,0.00024,19.173]
[1776530059904,31.16,76030.41,0.5,-0.36494,0.00024,19.173]
[1776530060145,31.16,76032.13,0.5,-0.36454,0.00024,19.16624]
[1776530065180,31.16,76028.44,0.5,-0.3654,0.00024,19.18056]
[1776530068453,31.16,76028.87,0.5,-0.36529,0.00024,19.17876]
[1776530068509,31.16,76028.87,0.5,-0.36529,0.00024,19.17876]
[1776530069207,31.16,76028.21,0.5,-0.36545,0.00024,19.1813]
[1776530074238,31.16,76028.14,0.5,-0.36543,0.00024,19.17698]
[1776530080241,31.16,76028.19,0.5,-0.36542,0.00024,19.17675]
[1776530081179,31.16,76028.36,0.5,-0.36538,0.00024,19.17608]
[1776530081193,31.16,76028.36,0.5,-0.36538,0.00024,19.17608]
[1776530081220,31.16,76027.86,0.5,-0.3655,0.00024,19.17801]
[1776530086321,31.15,76027.34,0.5,-0.36561,0.00024,19.17984]
[1776530086641,31.15,76027.34,0.5,-0.36561,0.00024,19.17984]
[1776530086779,31.15,76027.34,0.5,-0.36561,0.00024,19.17984]
[1776530086934,31.15,76027.34,0.5,-0.36561,0.00024,19.17984]
[1776530086996,31.15,76027.34,0.5,-0.36561,0.00024,19.17984]
[1776530087055,31.15,76027.34,0.5,-0.36561,0.00024,19.17984]
[1776530087156,31.15,76029.99,0.5,-0.36498,0.00024,19.16948]
[1776530088130,31.15,76036.91,0.5,-0.36334,0.00024,19.14223]
[1776530088400,31.15,76036.91,0.5,-0.36334,0.00024,19.14223]
[1776530088457,31.15,76036.91,0.5,-0.36334,0.00024,19.14223]
[1776530088502,31.15,76036.91,0.5,-0.36334,0.00024,19.14223]
[1776530088650,31.15,76036.91,0.5,-0.36334,0.00024,19.14223]
[1776530088692,31.15,76044.27,0.5,-0.36161,0.00024,19.11288]
[1776530090224,31.15,76044.27,0.5,-0.36161,0.00024,19.11288]
[1776530090723,31.15,76049.34,0.5,-0.36041,0.00024,19.09242]
[1776530090768,31.15,76049.34,0.5,-0.36041,0.00024,19.09242]
[1776530090802,31.15,76056.79,0.5,-0.35865,0.00024,19.0621]
[1776530092751,31.15,76059.21,0.5,-0.35808,0.00023,19.05217]
[1776530093018,31.15,76059.78,0.5,-0.35795,0.00023,19.04983]
[1776530097039,31.15,76059.92,0.5,-0.35792,0.00023,19.04933]
[1776530097077,31.15,76059.92,0.5,-0.35792,0.00023,19.04933]
[1776530097141,31.15,76059.92,0.5,-0.35792,0.00023,19.04933]
[1776530097212,31.15,76059.92,0.5,-0.35792,0.00023,19.04937]
[1776530097823,31.15,76059.92,0.5,-0.35792,0.00023,19.04937]
[1776530097850,31.15,76059.92,0.5,-0.35792,0.00023,19.04937]
[1776530097924,31.15,76060.52,0.5,-0.35779,0.00023,19.04694]
[1776530098799,31.15,76060.52,0.5,-0.35779,0.00023,19.04694]
[1776530098839,31.16,76060.96,0.5,-0.35768,0.00023,19.04516]
[1776530103275,31.16,76068.49,0.5,-0.35593,0.00023,19.01414]
[1776530104020,31.16,76068.49,0.5,-0.35593,0.00023,19.01414]
[1776530104141,31.16,76068.49,0.5,-0.35593,0.00023,19.01414]
[1776530104178,31.16,76070.14,0.5,-0.35554,0.00023,19.00725]
[1776530105072,31.16,76078.89,0.5,-0.35349,0.00023,18.9705]
[1776530111539,31.17,76078.61,0.5,-0.35359,0.00023,18.97229]
[1776530117372,31.17,76078.12,0.5,-0.35372,0.00023,18.9747]
[1776530118428,31.17,76078.55,0.5,-0.35363,0.00023,18.97305]
[1776530118799,31.17,76084.28,0.5,-0.3523,0.00023,18.94879]
[1776530121130,31.17,76085.53,0.5,-0.35201,0.00023,18.94351]
[1776530121166,31.17,76085.53,0.5,-0.35201,0.00023,18.94351]
[1776530121177,31.17,76085.53,0.5,-0.35201,0.00023,18.94351]
[1776530121193,31.17,76085.53,0.5,-0.35201,0.00023,18.94351]
[1776530121279,31.17,76093.17,0.5,-0.35023,0.00023,18.91074]
[1776530123062,31.18,76093.17,0.5,-0.35024,0.00023,18.91082]
[1776530123112,31.18,76094.96,0.5,-0.34983,0.00023,18.90317]
[1776530128657,31.19,76094.17,0.5,-0.35005,0.00023,18.90732]
[1776530134695,31.19,76092.17,0.5,-0.35051,0.00023,18.91191]
[1776530135371,31.19,76091.22,0.5,-0.35074,0.00023,18.91626]
[1776530135381,31.2,76091.22,0.5,-0.35075,0.00023,18.91639]
[1776530140569,31.2,76092.49,0.5,-0.35047,0.00023,18.91124]
[1776530142256,31.2,76092.49,0.5,-0.35047,0.00023,18.91132]
[1776530142318,31.2,76092.49,0.5,-0.35047,0.00023,18.91132]
[1776530142272,31.2,76093.86,0.5,-0.35016,0.00023,18.90549]
[1776530144229,31.2,76093.86,0.5,-0.35017,0.00023,18.90558]
[1776530144298,31.2,76093.86,0.5,-0.35017,0.00023,18.90558]
[1776530144769,31.2,76094.13,0.5,-0.35011,0.00023,18.90459]
[1776530149314,31.21,76093.63,0.5,-0.35024,0.00023,18.90702]
[1776530149355,31.21,76093.71,0.5,-0.35023,0.00023,18.90676]
[1776530150186,31.21,76094.61,0.5,-0.35002,0.00023,18.90296]
[1776530151553,31.21,76094.61,0.5,-0.35003,0.00023,18.90305]
[1776530151609,31.21,76094.61,0.5,-0.35003,0.00023,18.90305]
[1776530151820,31.21,76095.65,0.5,-0.34979,0.00023,18.89864]
[1776530153740,31.21,76095.64,0.5,-0.3498,0.00023,18.8988]
[1776530153797,31.21,76095.64,0.5,-0.3498,0.00023,18.8988]
[1776530154305,31.21,76095.64,0.5,-0.3498,0.00023,18.8988]
[1776530154374,31.21,76095.63,0.5,-0.34981,0.00023,18.89896]
[1776530160876,31.22,76090.28,0.5,-0.35108,0.00023,18.92257]
[1776530166019,31.23,76092.45,0.5,-0.35061,0.00023,18.91386]
[1776530171960,31.24,76089.8,0.5,-0.35126,0.00023,18.92602]
[1776530174436,31.24,76090.14,0.5,-0.35119,0.00023,18.92477]
[1776530174479,31.24,76090.14,0.5,-0.35119,0.00023,18.92477]
[1776530174492,31.24,76090.14,0.5,-0.35119,0.00023,18.92477]
[1776530174980,31.24,76090.14,0.5,-0.3512,0.00023,18.92488]
[1776530180017,31.25,76090.2,0.5,-0.3512,0.00023,18.92498]
[1776530185051,31.25,76089.7,0.5,-0.35134,0.00023,18.92755]
[1776530192100,31.26,76089.65,0.5,-0.35135,0.00023,18.92379]
[1776530198328,31.26,76088.85,0.5,-0.35157,0.00023,18.92777]
[1776530201692,31.27,76083.93,0.5,-0.35272,0.00023,18.94887]
[1776530202278,31.27,76083.93,0.5,-0.35272,0.00023,18.94887]
[1776530202309,31.27,76083.93,0.5,-0.35272,0.00023,18.94887]
[1776530202320,31.27,76083.93,0.5,-0.35272,0.00023,18.94887]
[1776530202379,31.27,76080.86,0.5,-0.35344,0.00023,18.962]
[1776530207206,31.27,76074.38,0.5,-0.35497,0.00023,18.98945]
[1776530208430,31.27,76073.57,0.5,-0.35516,0.00023,18.99287]
[1776530208521,31.27,76073.57,0.5,-0.35516,0.00023,18.99287]
[1776530209220,31.27,76073.58,0.5,-0.35516,0.00023,18.99287]
[1776530214255,31.28,76072.67,0.5,-0.35539,0.00023,18.997]
[1776530219291,31.28,76073.1,0.5,-0.3553,0.00023,18.9955]
[1776530226340,31.29,76073.24,0.5,-0.35529,0.00023,18.99531]
[1776530235280,31.29,76073.43,0.5,-0.35526,0.00023,18.99468]
[1776530244482,31.29,76073.72,0.5,-0.35522,0.00023,18.99405]
[1776530247134,31.3,76073.72,0.5,-0.35524,0.00023,18.99437]
[1776530247176,31.3,76073.72,0.5,-0.35524,0.00023,18.99437]
[1776530247235,31.3,76074.07,0.5,-0.35516,0.00023,18.99296]
[1776530252521,31.3,76074.25,0.5,-0.3551,0.00023,18.98798]
[1776530257083,31.31,76073.77,0.5,-0.35522,0.00023,18.99013]
[1776530257154,31.31,76073.77,0.5,-0.35522,0.00023,18.99013]
[1776530261680,31.31,76074.92,0.5,-0.35497,0.00023,18.98562]
[1776530261789,31.31,76074.92,0.5,-0.35497,0.00023,18.98562]
[1776530261886,31.31,76079.46,0.5,-0.35391,0.00023,18.96661]
[1776530263256,31.31,76085.26,0.5,-0.35257,0.00023,18.94217]
[1776530268817,31.32,76086.2,0.5,-0.35237,0.00023,18.93869]
[1776530274414,31.32,76085.08,0.5,-0.35265,0.00023,18.94381]
[1776530277292,31.32,76076.33,0.5,-0.35471,0.00023,18.981]
[1776530278812,31.33,76070.78,0.5,-0.35601,0.00023,19.00425]
[1776530281150,31.33,76067.15,0.5,-0.35686,0.00023,19.0193]
[1776530281202,31.33,76067.15,0.5,-0.35686,0.00023,19.0193]
[1776530281242,31.33,76066.41,0.5,-0.35704,0.00023,19.0224]
[1776530286762,31.33,76069.05,0.5,-0.35643,0.00023,19.01175]
[1776530288698,31.33,76069.19,0.5,-0.3564,0.00023,19.01122]
[1776530288748,31.33,76069.19,0.5,-0.3564,0.00023,19.01122]
[1776530289454,31.33,76072.98,0.5,-0.35552,0.00023,18.9956]
[1776530294558,31.33,76075.47,0.5,-0.35495,0.00023,18.98539]
[1776530299478,31.34,76081.63,0.5,-0.35354,0.00023,18.96001]
[1776530304884,31.34,76077.63,0.5,-0.35449,0.00023,18.97717]
[1776530310927,31.35,76076.55,0.5,-0.35476,0.00023,18.98208]
[1776530315963,31.35,76076.24,0.5,-0.35482,0.00023,18.97915]
[1776530320997,31.36,76076.54,0.5,-0.35477,0.00023,18.97822]
[1776530326032,31.36,76076.48,0.5,-0.3548,0.00023,18.9788]
[1776530331068,31.37,76076.77,0.5,-0.35475,0.00023,18.97792]
[1776530336104,31.37,76080.58,0.5,-0.35388,0.00023,18.96231]
[1776530341176,31.37,76084.24,0.5,-0.35305,0.00023,18.94723]
[1776530342194,31.37,76084.24,0.5,-0.35305,0.00023,18.94723]
[1776530342248,31.37,76084.24,0.5,-0.35305,0.00023,18.94723]
[1776530342319,31.37,76084.66,0.5,-0.35295,0.00023,18.94552]
[1776530347870,31.38,76089.9,0.5,-0.35176,0.00023,18.9237]
[1776530348915,31.38,76087.88,0.5,-0.35223,0.00023,18.93237]
[1776530349402,31.38,76090.57,0.5,-0.35161,0.00023,18.92104]
[1776530349817,31.38,76090.57,0.5,-0.35161,0.00023,18.92104]
[1776530349887,31.38,76090.57,0.5,-0.35161,0.00023,18.92104]
[1776530350382,31.38,76092.48,0.5,-0.35117,0.00023,18.91298]
[1776530350870,31.38,76092.48,0.5,-0.35117,0.00023,18.91298]
[1776530352997,31.39,76092.39,0.5,-0.35121,0.00023,18.91356]
[1776530353429,31.39,76092.08,0.5,-0.35128,0.00023,18.91498]
[1776530358534,31.39,76091.56,0.5,-0.35142,0.00023,18.9176]
[1776530365305,31.4,76090.65,0.5,-0.35168,0.00023,18.92232]
[1776530370341,31.41,76088.0,0.5,-0.35232,0.00023,18.9341]
[1776530375375,31.41,76088.15,0.5,-0.35228,0.00023,18.92943]
[1776530378974,31.42,76087.84,0.5,-0.35237,0.00023,18.93105]
[1776530379316,31.42,76087.84,0.5,-0.35237,0.00023,18.93105]
[1776530380956,31.42,76089.14,0.5,-0.35208,0.00023,18.92575]
[1776530381021,31.42,76089.14,0.5,-0.35208,0.00023,18.92575]
[1776530381080,31.42,76089.14,0.5,-0.35208,0.00023,18.92575]
[1776530381159,31.42,76089.14,0.5,-0.35208,0.00023,18.92575]
[1776530381165,31.42,76089.14,0.5,-0.35208,0.00023,18.92575]
[1776530381419,31.42,76089.14,0.5,-0.35209,0.00023,18.92585]
[1776530382078,31.42,76089.14,0.5,-0.35209,0.00023,18.92585]
[1776530382227,31.42,76089.14,0.5,-0.35209,0.00023,18.92585]
[1776530382430,31.42,76076.32,0.5,-0.35507,0.00023,18.97975]
[1776530383465,31.42,76069.47,0.5,-0.35666,0.00023,19.00814]
[1776530385528,31.43,76069.41,0.5,-0.35668,0.00023,19.00848]
[1776530390213,31.43,76069.07,0.5,-0.35677,0.00023,19.01004]
[1776530390291,31.43,76069.07,0.5,-0.35677,0.00023,19.01004]
[1776530391590,31.43,76064.27,0.5,-0.35789,0.00023,19.02973]
[1776530392494,31.43,76062.47,0.5,-0.35831,0.00023,19.03707]
[1776530397529,31.43,76063.22,0.5,-0.35814,0.00023,19.03404]
[1776530404498,31.43,76064.06,0.5,-0.35794,0.00023,19.03062]
[1776530409845,31.43,76069.13,0.5,-0.35676,0.00023,19.00987]
[1776530416022,31.43,76070.01,0.5,-0.35656,0.00023,19.00626]
[1776530416076,31.43,76070.01,0.5,-0.35656,0.00023,19.00626]
[1776530416177,31.43,76070.64,0.5,-0.35641,0.00023,19.00367]
[1776530423489,31.43,76071.49,0.5,-0.35621,0.00023,19.00017]
[1776530429985,31.43,76072.85,0.5,-0.35589,0.00023,18.99452]
[1776530435147,31.43,76072.85,0.5,-0.35589,0.00023,18.99452]
[1776530440748,31.43,76071.46,0.5,-0.35619,0.00023,18.99565]
[1776530445277,31.43,76069.92,0.5,-0.35654,0.00023,19.00197]
[1776530445392,31.43,76069.92,0.5,-0.35654,0.00023,19.00197]
[1776530445499,31.43,76069.92,0.5,-0.35654,0.00023,19.00197]
[1776530445601,31.43,76070.18,0.5,-0.35648,0.00023,19.00091]
[1776530445665,31.43,76070.18,0.5,-0.35648,0.00023,19.00091]
[1776530445782,31.43,76070.18,0.5,-0.35648,0.00023,19.00091]
[1776530446386,31.43,76070.18,0.5,-0.35648,0.00023,19.00091]
[1776530446561,31.43,76069.72,0.5,-0.35659,0.00023,19.00282]
[1776530450130,31.43,76064.14,0.5,-0.35789,0.00023,19.02569]
[1776530455710,31.43,76060.85,0.5,-0.35866,0.00023,19.039]
[1776530464393,31.43,76062.14,0.5,-0.35835,0.00023,19.03366]
[1776530468961,31.42,76063.36,0.5,-0.35806,0.00023,19.0285]
[1776530468988,31.42,76063.36,0.5,-0.35806,0.00023,19.0285]
[1776530469089,31.42,76063.36,0.5,-0.35806,0.00023,19.02848]
[1776530476397,31.42,76064.53,0.5,-0.35778,0.00023,19.02358]
[1776530478195,31.42,76064.91,0.5,-0.35768,0.00023,19.02194]
[1776530478250,31.42,76064.91,0.5,-0.35768,0.00023,19.02194]
[1776530478293,31.42,76064.91,0.5,-0.35768,0.00023,19.02191]
[1776530480077,31.42,76064.91,0.5,-0.35768,0.00023,19.02188]
[1776530480148,31.42,76064.91,0.5,-0.35768,0.00023,19.02188]
[1776530480149,31.42,76065.13,0.5,-0.35763,0.00023,19.02096]
[1776530480987,31.42,76065.13,0.5,-0.35763,0.00023,19.02096]
[1776530481035,31.42,76065.13,0.5,-0.35763,0.00023,19.02096]
[1776530481136,31.42,76062.28,0.5,-0.35829,0.00023,19.03254]
[1776530487131,31.42,76062.28,0.5,-0.35828,0.00023,19.03239]
[1776530494205,31.41,76063.32,0.5,-0.35799,0.00023,19.02325]
[1776530498338,31.41,76070.48,0.5,-0.35631,0.00023,18.99374]
[1776530500147,31.41,76070.14,0.5,-0.35639,0.00023,18.99511]
[1776530500242,31.41,76070.14,0.5,-0.35639,0.00023,18.99511]
[1776530506247,31.41,76070.14,0.5,-0.35639,0.00023,18.99501]
[1776530511460,31.4,76071.51,0.5,-0.35606,0.00023,18.98915]
[1776530511506,31.4,76071.51,0.5,-0.35606,0.00023,18.98915]
[1776530511646,31.4,76074.49,0.5,-0.35536,0.00023,18.97679]
[1776530517366,31.4,76077.02,0.5,-0.35477,0.00023,18.96618]
[1776530521111,31.4,76077.22,0.5,-0.35472,0.00023,18.96531]
[1776530521446,31.4,76077.22,0.5,-0.35472,0.00023,18.96531]
[1776530521698,31.4,76071.7,0.5,-0.356,0.00023,18.9882]
[1776530522073,31.4,76071.7,0.5,-0.356,0.00023,18.9882]
[1776530522964,31.4,76071.7,0.5,-0.356,0.00023,18.98819]
[1776530523513,31.4,76054.81,0.5,-0.35994,0.00023,19.05705]
[1776530524141,31.4,76054.81,0.5,-0.35994,0.00023,19.05705]
[1776530524416,31.4,76054.81,0.5,-0.35994,0.00023,19.05702]
[1776530525029,31.4,76054.81,0.5,-0.35994,0.00023,19.05702]
[1776530525084,31.4,76054.81,0.5,-0.35994,0.00023,19.05702]
[1776530525423,31.4,76055.0,0.5,-0.3599,0.00023,19.05621]
[1776530528016,31.4,76053.03,0.5,-0.36036,0.00023,19.06411]
[1776530528443,31.4,76053.03,0.5,-0.36036,0.00023,19.06411]
[1776530534488,31.4,76050.61,0.5,-0.36092,0.00023,19.07374]
[1776530540046,31.4,76047.11,0.5,-0.36174,0.00023,19.08766]
[1776530545566,31.4,76044.48,0.5,-0.36235,0.00023,19.09805]
[1776530551608,31.4,76043.71,0.5,-0.36251,0.00023,19.09656]
[1776530553592,31.4,76043.26,0.5,-0.36261,0.00023,19.09833]
[1776530553645,31.4,76043.26,0.5,-0.36261,0.00023,19.09833]
[1776530553693,31.4,76043.16,0.5,-0.36263,0.00023,19.09873]
[1776530553814,31.4,76043.16,0.5,-0.36263,0.00023,19.09873]
[1776530554122,31.4,76043.16,0.5,-0.36263,0.00023,19.09873]
[1776530554138,31.4,76043.16,0.5,-0.36263,0.00023,19.09873]
[1776530554686,31.4,76034.28,0.5,-0.36472,0.00024,19.13351]
[1776530554881,31.4,76034.28,0.5,-0.36472,0.00024,19.13351]
[1776530556447,31.4,76034.28,0.5,-0.36472,0.00024,19.13352]
[1776530556654,31.4,76027.68,0.5,-0.36627,0.00024,19.15901]
[1776530561000,31.4,76029.89,0.5,-0.36574,0.00024,19.1504]
[1776530561143,31.4,76029.89,0.5,-0.36574,0.00024,19.1504]
[1776530566249,31.4,76030.05,0.5,-0.3657,0.00024,19.14963]
[1776530571252,31.39,76026.36,0.5,-0.36656,0.00024,19.16373]
[1776530576272,31.39,76022.9,0.5,-0.36737,0.00024,19.17692]
[1776530581287,31.39,76022.69,0.5,-0.36742,0.00024,19.17768]
[1776530584703,31.4,76028.28,0.5,-0.36611,0.00024,19.15642]
[1776530591117,31.41,76029.63,0.5,-0.36583,0.00024,19.1519]
[1776530597950,31.42,76030.82,0.5,-0.36559,0.00024,19.14799]
[1776530602989,31.42,76031.53,0.5,-0.36545,0.00024,19.14573]
[1776530605077,31.42,76031.18,0.5,-0.36554,0.00024,19.14718]
[1776530605125,31.42,76031.18,0.5,-0.36554,0.00024,19.14718]
[1776530605178,31.43,76029.58,0.5,-0.36592,0.00024,19.15344]
[1776530606594,31.43,76029.58,0.5,-0.36592,0.00024,19.15344]
[1776530606673,31.43,76029.58,0.5,-0.36592,0.00024,19.15344]
[1776530606695,31.43,76027.07,0.5,-0.36652,0.00024,19.16318]
[1776530608129,31.43,76026.66,0.5,-0.36662,0.00024,19.16484]
[1776530608156,31.43,76026.66,0.5,-0.36662,0.00024,19.16484]
[1776530608230,31.43,76025.91,0.5,-0.3668,0.00024,19.16779]
[1776530610630,31.43,76025.76,0.5,-0.36684,0.00024,19.16845]
[1776530610700,31.43,76025.76,0.5,-0.36684,0.00024,19.16845]
[1776530610739,31.43,76023.48,0.5,-0.36738,0.00024,19.17723]
[1776530613638,31.43,76020.38,0.5,-0.3681,0.00024,19.18465]
[1776530615312,31.44,76015.72,0.5,-0.3692,0.00024,19.20235]
[1776530615433,31.44,76014.34,0.5,-0.36953,0.00024,19.20758]
[1776530621332,31.44,76011.84,0.5,-0.37014,0.00024,19.21726]
[1776530621989,31.44,76011.84,0.5,-0.37014,0.00024,19.21726]
[1776530622153,31.44,76011.84,0.5,-0.37014,0.00024,19.21726]
[1776530627159,31.45,76013.74,0.5,-0.36973,0.00024,19.21087]
[1776530630433,31.46,76017.94,0.5,-0.36875,0.00024,19.19521]
[1776530630523,31.46,76017.94,0.5,-0.36875,0.00024,19.19521]
[1776530630854,31.46,76017.75,0.5,-0.3688,0.00024,19.19603]
[1776530636038,31.46,76021.42,0.5,-0.36795,0.00024,19.1824]
[1776530641785,31.46,76020.77,0.5,-0.36812,0.00024,19.18511]
[1776530642113,31.47,76020.83,0.5,-0.36812,0.00024,19.18507]
[1776530642230,31.47,76020.83,0.5,-0.36812,0.00024,19.18507]
[1776530642295,31.47,76023.93,0.5,-0.36739,0.00024,19.17331]
[1776530645193,31.47,76028.12,0.5,-0.36641,0.00023,19.15745]
[1776530645242,31.47,76028.12,0.5,-0.36641,0.00023,19.15745]
[1776530645254,31.47,76028.12,0.5,-0.36641,0.00023,19.15753]
[1776530651543,31.48,76029.65,0.5,-0.36608,0.00023,19.15216]
[1776530657851,31.48,76029.65,0.5,-0.36611,0.00023,19.15257]
[1776530661854,31.49,76032.17,0.5,-0.36553,0.00023,19.14312]
[1776530661863,31.49,76033.24,0.5,-0.36529,0.00023,19.13925]
[1776530662684,31.49,76033.24,0.5,-0.36529,0.00023,19.13925]
[1776530662725,31.49,76033.24,0.5,-0.36529,0.00023,19.13925]
[1776530662827,31.49,76033.77,0.5,-0.36517,0.00023,19.13721]
[1776530663366,31.49,76033.77,0.5,-0.36517,0.00023,19.13721]
[1776530663467,31.49,76033.77,0.5,-0.36517,0.00023,19.13721]
[1776530663570,31.49,76034.02,0.5,-0.36511,0.00023,19.13633]
[1776530666133,31.5,76036.8,0.5,-0.36447,0.00023,19.12574]
[1776530666431,31.5,76039.9,0.5,-0.36375,0.00023,19.11377]
[1776530669878,31.5,76034.5,0.5,-0.36504,0.00023,19.13517]
[1776530671499,31.5,76027.52,0.5,-0.36666,0.00023,19.15756]
[1776530674172,31.51,76023.17,0.5,-0.36769,0.00024,19.17426]
[1776530674230,31.51,76023.17,0.5,-0.36769,0.00024,19.17426]
[1776530674616,31.51,76023.17,0.5,-0.36769,0.00024,19.17426]
[1776530674680,31.51,76023.17,0.5,-0.36769,0.00024,19.17426]
[1776530674718,31.51,76023.17,0.5,-0.36769,0.00024,19.17426]
[1776530674835,31.51,76022.17,0.5,-0.36793,0.00024,19.17811]
[1776530679007,31.51,76017.2,0.5,-0.36911,0.00024,19.19704]
[1776530679093,31.51,76017.2,0.5,-0.36911,0.00024,19.19704]
[1776530679105,31.51,76017.2,0.5,-0.36911,0.00024,19.19704]
[1776530679657,31.51,76014.22,0.5,-0.36981,0.00024,19.20823]
[1776530682936,31.51,76012.14,0.5,-0.37031,0.00024,19.21607]
[1776530683122,31.51,76012.14,0.5,-0.37031,0.00024,19.21607]
[1776530690609,31.52,76011.92,0.5,-0.37037,0.00024,19.21714]
[1776530696651,31.52,76012.07,0.5,-0.37035,0.00024,19.21677]
[1776530701894,31.52,76009.94,0.5,-0.37086,0.00024,19.22483]
[1776530707728,31.52,76010.06,0.5,-0.37084,0.00024,19.22451]
[1776530713389,31.53,76009.38,0.5,-0.37101,0.00024,19.22714]
[1776530713661,31.53,76009.38,0.5,-0.37101,0.00024,19.22714]
[1776530713762,31.53,76009.38,0.5,-0.37101,0.00024,19.22717]
[1776530716753,31.53,76009.38,0.5,-0.37101,0.00024,19.22717]
[1776530716798,31.53,76009.38,0.5,-0.37101,0.00024,19.22717]
[1776530716842,31.53,76009.38,0.5,-0.37101,0.00024,19.22723]
[1776530721960,31.53,76010.69,0.5,-0.37071,0.00024,19.22249]
[1776530722104,31.53,76010.69,0.5,-0.37071,0.00024,19.22249]
[1776530722148,31.53,76010.69,0.5,-0.37071,0.00024,19.22249]
[1776530722835,31.53,76014.24,0.5,-0.36988,0.00024,19.20934]
[1776530727870,31.53,76017.05,0.5,-0.36923,0.00024,19.19902]
[1776530732905,31.54,76019.86,0.5,-0.36856,0.00024,19.18422]
[1776530733215,31.54,76019.86,0.5,-0.36856,0.00024,19.18422]
[1776530733912,31.54,76020.23,0.5,-0.36847,0.00024,19.18283]
[1776530735163,31.54,76020.43,0.5,-0.36842,0.00023,19.18212]
[1776530735222,31.54,76020.43,0.5,-0.36842,0.00023,19.18212]
[1776530735929,31.54,76022.99,0.5,-0.36783,0.00023,19.17251]
[1776530740961,31.54,76025.76,0.5,-0.3672,0.00023,19.16237]
[1776530743977,31.55,76028.55,0.5,-0.36655,0.00023,19.15188]
[1776530744047,31.55,76028.55,0.5,-0.36655,0.00023,19.15188]
[1776530745391,31.55,76028.82,0.5,-0.36649,0.00023,19.15091]
[1776530745455,31.55,76029.3,0.5,-0.36638,0.00023,19.14915]
[1776530746036,31.55,76029.3,0.5,-0.36638,0.00023,19.14915]
[1776530746133,31.55,76029.3,0.5,-0.36638,0.00023,19.14915]
[1776530746680,31.55,76029.3,0.5,-0.36638,0.00023,19.14915]
[1776530746698,31.55,76030.16,0.5,-0.36618,0.00023,19.14593]
[1776530747050,31.55,76030.16,0.5,-0.36618,0.00023,19.14593]
[1776530747095,31.55,76030.16,0.5,-0.36618,0.00023,19.14593]
[1776530747197,31.55,76026.56,0.5,-0.36703,0.00023,19.15973]
[1776530753524,31.55,76027.59,0.5,-0.36681,0.00023,19.15614]
[1776530759086,31.56,76027.63,0.5,-0.36683,0.00023,19.15646]
[1776530764123,31.57,76029.18,0.5,-0.36648,0.00023,19.1509]
[1776530765908,31.57,76029.18,0.5,-0.36648,0.00023,19.1509]
[1776530765947,31.57,76029.18,0.5,-0.36648,0.00023,19.1509]
[1776530766586,31.57,76029.49,0.5,-0.36642,0.00023,19.14978]
[1776530766611,31.57,76029.49,0.5,-0.36642,0.00023,19.14978]
[1776530767613,31.57,76030.56,0.5,-0.36617,0.00023,19.14576]
[1776530767640,31.57,76030.56,0.5,-0.36617,0.00023,19.14576]
[1776530770762,31.57,76037.62,0.5,-0.36453,0.00023,19.11889]
[1776530772522,31.58,76037.62,0.5,-0.36454,0.00023,19.11898]
[1776530772570,31.58,76037.62,0.5,-0.36454,0.00023,19.11898]
[1776530772581,31.58,76037.62,0.5,-0.36454,0.00023,19.11898]
[1776530772808,31.58,76036.18,0.5,-0.36488,0.00023,19.12464]
[1776530773777,31.58,76029.5,0.5,-0.36645,0.00023,19.15036]
[1776530776858,31.58,76026.84,0.5,-0.36708,0.00023,19.16063]
[1776530777925,31.58,76025.5,0.5,-0.3674,0.00023,19.16578]
[1776530778220,31.58,76024.73,0.5,-0.36759,0.00023,19.16881]
[1776530783503,31.59,76022.84,0.5,-0.36804,0.00023,19.17623]
[1776530788835,31.59,76022.29,0.5,-0.36818,0.00023,19.17848]
[1776530790095,31.59,76023.01,0.5,-0.36803,0.00023,19.17594]
[1776530790307,31.59,76023.46,0.5,-0.36792,0.00023,19.17431]
[1776530798219,31.6,76024.02,0.5,-0.36778,0.00023,19.16794]
[1776530803529,31.6,76026.04,0.5,-0.36734,0.00023,19.1608]
[1776530803912,31.6,76026.04,0.5,-0.36734,0.00023,19.1608]
[1776530803980,31.6,76026.04,0.5,-0.36734,0.00023,19.1608]
[1776530804014,31.61,76025.43,0.5,-0.36748,0.00023,19.16317]
[1776530804113,31.61,76025.43,0.5,-0.36748,0.00023,19.16317]
[1776530804179,31.61,76025.43,0.5,-0.36748,0.00023,19.16317]
[1776530804398,31.61,76025.43,0.5,-0.36748,0.00023,19.16317]
[1776530806439,31.61,76020.36,0.5,-0.36868,0.00023,19.18238]
[1776530806962,31.61,76020.36,0.5,-0.36868,0.00023,19.18238]
[1776530807026,31.61,76011.01,0.5,-0.37088,0.00024,19.21721]
[1776530807126,31.61,76011.01,0.5,-0.37088,0.00024,19.21721]
[1776530807426,31.61,76011.01,0.5,-0.37088,0.00024,19.21721]
[1776530812672,31.61,76006.89,0.5,-0.37185,0.00024,19.2324]
[1776530818099,31.61,76006.6,0.5,-0.37192,0.00024,19.23352]
[1776530818663,31.61,76006.6,0.5,-0.37192,0.00024,19.23352]
[1776530818728,31.61,76006.6,0.5,-0.37192,0.00024,19.23352]
[1776530818741,31.61,76006.6,0.5,-0.37192,0.00024,19.23352]
[1776530818802,31.61,76006.6,0.5,-0.37192,0.00024,19.23352]
[1776530818859,31.61,76006.65,0.5,-0.37191,0.00024,19.23335]
[1776530820216,31.61,76006.65,0.5,-0.37191,0.00024,19.23336]
[1776530820517,31.61,76006.71,0.5,-0.3719,0.00024,19.23315]
[1776530821345,31.61,76006.71,0.5,-0.3719,0.00024,19.23315]
[1776530821402,31.61,76006.71,0.5,-0.3719,0.00024,19.23315]
[1776530821524,31.61,76007.35,0.5,-0.37175,0.00024,19.23082]
[1776530823193,31.61,76006.62,0.5,-0.37192,0.00024,19.23351]
[1776530823205,31.61,76006.62,0.5,-0.37192,0.00024,19.23351]
[1776530824033,31.61,76006.62,0.5,-0.37192,0.00024,19.23351]
[1776530824113,31.61,76005.7,0.5,-0.37214,0.00024,19.23689]
[1776530824333,31.61,76005.7,0.5,-0.37214,0.00024,19.23689]
[1776530824414,31.61,76005.7,0.5,-0.37214,0.00024,19.23689]
[1776530824846,31.61,76005.7,0.5,-0.37214,0.00024,19.23689]
[1776530824873,31.61,76005.7,0.5,-0.37214,0.00024,19.23689]
[1776530824911,31.61,76007.48,0.5,-0.37172,0.00024,19.23038]
[1776530826346,31.61,76007.48,0.5,-0.37172,0.00024,19.23039]
[1776530826359,31.61,76007.48,0.5,-0.37172,0.00024,19.23039]
[1776530826383,31.61,76007.48,0.5,-0.37172,0.00024,19.23039]
[1776530826713,31.61,76009.07,0.5,-0.37135,0.00024,19.22457]
[1776530832813,31.61,76007.96,0.5,-0.37161,0.00024,19.2287]
[1776530838642,31.61,76007.26,0.5,-0.37178,0.00024,19.23132]
[1776530842396,31.61,76007.56,0.5,-0.37171,0.00024,19.23024]
[1776530842438,31.61,76007.56,0.5,-0.37171,0.00024,19.23024]
[1776530842885,31.61,76006.03,0.5,-0.37207,0.00024,19.23584]
[1776530843507,31.61,76006.03,0.5,-0.37207,0.00024,19.23584]
[1776530849976,31.61,76006.04,0.5,-0.37207,0.00024,19.23582]
[1776530855022,31.62,76005.74,0.5,-0.37212,0.00024,19.23245]
[1776530855082,31.62,76005.74,0.5,-0.37212,0.00024,19.23245]
[1776530855337,31.62,76005.73,0.5,-0.37212,0.00024,19.23249]
[1776530857322,31.62,76005.73,0.5,-0.37212,0.00024,19.2325]
[1776530857804,31.62,76004.36,0.5,-0.37244,0.00024,19.23749]
[1776530863031,31.62,76003.55,0.5,-0.37263,0.00024,19.24044]
[1776530868123,31.62,76004.11,0.5,-0.3725,0.00024,19.2384]
[1776530868177,31.62,76004.11,0.5,-0.3725,0.00024,19.2384]
[1776530868187,31.62,76004.19,0.5,-0.37248,0.00024,19.23812]
[1776530870352,31.62,76004.19,0.5,-0.37248,0.00024,19.23812]
[1776530870402,31.62,76004.19,0.5,-0.37248,0.00024,19.23812]
[1776530870454,31.62,76004.19,0.5,-0.37248,0.00024,19.23812]
[1776530871201,31.62,76004.19,0.5,-0.37248,0.00024,19.23812]
[1776530871232,31.62,76004.19,0.5,-0.37248,0.00024,19.23812]
[1776530871903,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530872544,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530872546,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530872590,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530872683,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530872751,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530872827,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530873077,31.62,76004.19,0.5,-0.37248,0.00024,19.23813]
[1776530873106,31.62,75991.77,0.5,-0.37541,0.00024,19.28282]
[1776530873171,31.62,75991.77,0.5,-0.37541,0.00024,19.28282]
[1776530874106,31.62,75975.68,0.5,-0.37922,0.00024,19.33917]
[1776530874534,31.62,75975.68,0.5,-0.37922,0.00024,19.33917]
[1776530874548,31.62,75975.68,0.5,-0.37922,0.00024,19.33917]
[1776530874926,31.62,75975.68,0.5,-0.37921,0.00024,19.33914]
[1776530875932,31.61,75976.85,0.5,-0.37893,0.00024,19.33505]
[1776530877654,31.61,75978.89,0.5,-0.37845,0.00024,19.32793]
[1776530877946,31.61,75978.89,0.5,-0.37844,0.00024,19.32788]
[1776530880763,31.61,75977.38,0.5,-0.3788,0.00024,19.33301]
[1776530881768,31.61,75975.42,0.5,-0.37926,0.00024,19.33973]
[1776530881973,31.61,75971.29,0.5,-0.38023,0.00024,19.35386]
[1776530887007,31.6,75972.84,0.5,-0.37985,0.00024,19.34829]
[1776530892045,31.6,75971.05,0.5,-0.38026,0.00024,19.35416]
[1776530897047,31.59,75967.84,0.5,-0.381,0.00024,19.36484]
[1776530897424,31.59,75967.84,0.5,-0.381,0.00024,19.36484]
[1776530897490,31.59,75967.84,0.5,-0.381,0.00024,19.36484]
[1776530898085,31.59,75967.84,0.5,-0.381,0.00024,19.36479]
[1776530899097,31.59,75962.78,0.5,-0.38219,0.00024,19.38178]
[1776530901215,31.59,75962.19,0.5,-0.38233,0.00024,19.3837]
[1776530901651,31.59,75962.19,0.5,-0.38233,0.00024,19.3837]
[1776530901705,31.59,75962.19,0.5,-0.38233,0.00024,19.3837]
[1776530902115,31.59,75960.49,0.5,-0.38273,0.00024,19.38934]
[1776530903135,31.59,75947.41,0.5,-0.38583,0.00024,19.4324]
[1776530903269,31.59,75947.41,0.5,-0.38583,0.00024,19.4324]
[1776530903779,31.59,75947.41,0.5,-0.38583,0.00024,19.4324]
[1776530903790,31.59,75947.41,0.5,-0.38583,0.00024,19.4324]
[1776530904137,31.58,75947.65,0.5,-0.38577,0.00024,19.43153]
[1776530906119,31.58,75946.59,0.5,-0.38601,0.00024,19.43489]
[1776530906163,31.58,75946.59,0.5,-0.38601,0.00024,19.43489]
[1776530907152,31.58,75947.39,0.5,-0.38581,0.00024,19.43211]
[1776530912164,31.57,75948.29,0.5,-0.38555,0.00024,19.42436]
[1776530913196,31.57,75942.15,0.5,-0.38702,0.00024,19.44429]
[1776530914368,31.57,75941.4,0.5,-0.3872,0.00024,19.44679]
[1776530915158,31.57,75941.4,0.5,-0.3872,0.00024,19.44679]
[1776530915213,31.57,75943.35,0.5,-0.38674,0.00024,19.44057]
[1776530915313,31.57,75944.03,0.5,-0.38658,0.00024,19.43837]
[1776530920891,31.58,75943.75,0.5,-0.38666,0.00024,19.43958]
[1776530926055,31.59,75948.7,0.5,-0.38551,0.00024,19.42384]
[1776530926153,31.59,75948.7,0.5,-0.38551,0.00024,19.42384]
[1776530928702,31.59,75949.22,0.5,-0.3854,0.00024,19.42236]
[1776530930265,31.6,75950.07,0.5,-0.38521,0.00024,19.41972]
[1776530930973,31.6,75950.07,0.5,-0.38521,0.00024,19.41972]
[1776530931046,31.6,75941.83,0.5,-0.38718,0.00024,19.44654]
[1776530936353,31.6,75942.18,0.5,-0.38712,0.00024,19.44577]
[1776530939631,31.61,75941.86,0.5,-0.3872,0.00024,19.44686]
[1776530939650,31.61,75941.81,0.5,-0.38722,0.00024,19.44713]
[1776530940904,31.61,75946.99,0.5,-0.38599,0.00024,19.43043]
[1776530946787,31.62,75949.08,0.5,-0.38551,0.00024,19.42394]
[1776530947433,31.62,75949.58,0.5,-0.38539,0.00024,19.42237]
[1776530947482,31.62,75949.58,0.5,-0.38539,0.00024,19.42237]
[1776530947545,31.62,75949.58,0.5,-0.38539,0.00024,19.42237]
[1776530950469,31.62,75950.92,0.5,-0.38509,0.00024,19.41818]
[1776530951128,31.62,75950.92,0.5,-0.38509,0.00024,19.41818]
[1776530951160,31.62,75950.92,0.5,-0.38509,0.00024,19.41818]
[1776530952412,31.62,75951.77,0.5,-0.38489,0.00024,19.41551]
[1776530954710,31.63,75951.77,0.5,-0.3849,0.00024,19.41564]
[1776530954746,31.63,75951.77,0.5,-0.3849,0.00024,19.41564]
[1776530954785,31.63,75951.77,0.5,-0.38491,0.00024,19.4157]
[1776530957286,31.63,75952.78,0.5,-0.38467,0.00024,19.41251]
[1776530957338,31.63,75952.78,0.5,-0.38467,0.00024,19.41251]
[1776530957353,31.63,75952.78,0.5,-0.38467,0.00024,19.41251]
[1776530957501,31.63,75952.97,0.5,-0.38463,0.00024,19.41194]
[1776530958324,31.63,75952.97,0.5,-0.38463,0.00024,19.41194]
[1776530958334,31.63,75952.97,0.5,-0.38463,0.00024,19.41194]
[1776530958336,31.63,75952.97,0.5,-0.38463,0.00024,19.41194]
[1776530958509,31.63,75954.63,0.5,-0.38424,0.00024,19.40654]
[1776530959422,31.63,75954.63,0.5,-0.38424,0.00024,19.40654]
[1776530959497,31.63,75954.63,0.5,-0.38424,0.00024,19.40654]
[1776530959516,31.63,75961.73,0.5,-0.38256,0.00024,19.383]
[1776530961986,31.64,75967.26,0.5,-0.38126,0.00024,19.36454]
[1776530968580,31.64,75968.97,0.5,-0.38085,0.00024,19.35873]
[1776530972608,31.64,75960.34,0.5,-0.38288,0.00024,19.38332]
[1776530977647,31.63,75960.12,0.5,-0.38292,0.00024,19.38397]
[1776530984051,31.63,75959.88,0.5,-0.38298,0.00024,19.38469]
[1776530984093,31.63,75959.88,0.5,-0.38298,0.00024,19.38469]
[1776530984153,31.63,75958.95,0.5,-0.38319,0.00024,19.38775]
[1776530989731,31.64,75959.47,0.5,-0.38308,0.00024,19.38624]
[1776530994765,31.64,75959.63,0.5,-0.38307,0.00024,19.38603]
[1776530999800,31.65,75959.41,0.5,-0.38314,0.00024,19.38708]
[1776531006851,31.66,75960.52,0.5,-0.38291,0.00024,19.38382]
[1776531011891,31.66,75960.86,0.5,-0.38285,0.00024,19.383]
[1776531014091,31.67,75955.77,0.5,-0.38406,0.00024,19.4]
[1776531015895,31.67,75955.77,0.5,-0.38407,0.00024,19.40005]
[1776531016143,31.67,75955.77,0.5,-0.38407,0.00024,19.40005]
[1776531016213,31.67,75955.77,0.5,-0.38407,0.00024,19.40005]
[1776531018351,31.67,75949.39,0.5,-0.38559,0.00024,19.4211]
[1776531019228,31.67,75950.08,0.5,-0.38543,0.00024,19.41894]
[1776531024234,31.67,75949.87,0.5,-0.38549,0.00024,19.41974]
[1776531025199,31.68,75949.87,0.5,-0.3855,0.00024,19.41982]
[1776531025521,31.68,75948.63,0.5,-0.38579,0.00024,19.42386]
[1776531025646,31.68,75948.63,0.5,-0.38579,0.00024,19.42386]
[1776531025876,31.68,75948.63,0.5,-0.38579,0.00024,19.42386]
[1776531025984,31.68,75948.63,0.5,-0.38579,0.00024,19.42386]
[1776531026108,31.68,75948.63,0.5,-0.38579,0.00024,19.42386]
[1776531026190,31.68,75917.58,0.5,-0.3932,0.00024,19.52144]
[1776531026474,31.68,75917.58,0.5,-0.3932,0.00024,19.52144]
[1776531026769,31.68,75917.58,0.5,-0.3932,0.00024,19.52144]
[1776531026895,31.68,75917.58,0.5,-0.3932,0.00024,19.52144]
[1776531027105,31.68,75914.77,0.5,-0.39387,0.00024,19.52996]
[1776531027957,31.68,75914.77,0.5,-0.39387,0.00024,19.52996]
[1776531028008,31.68,75914.77,0.5,-0.39387,0.00024,19.52996]
[1776531028041,31.68,75913.93,0.5,-0.39407,0.00024,19.53247]
[1776531028890,31.68,75913.93,0.5,-0.39407,0.00024,19.53247]
[1776531028934,31.68,75913.93,0.5,-0.39407,0.00024,19.53247]
[1776531029108,31.68,75913.93,0.5,-0.39407,0.00024,19.53247]
[1776531029125,31.68,75915.32,0.5,-0.39374,0.00024,19.52827]
[1776531029373,31.68,75915.32,0.5,-0.39374,0.00024,19.52827]
[1776531029415,31.68,75915.32,0.5,-0.39374,0.00024,19.52827]
[1776531033044,31.68,75920.06,0.5,-0.39258,0.00024,19.50943]
[1776531038079,31.68,75916.42,0.5,-0.39345,0.00024,19.52047]
[1776531038396,31.68,75916.42,0.5,-0.39345,0.00024,19.52047]
[1776531038409,31.68,75916.42,0.5,-0.39345,0.00024,19.52047]
[1776531039094,31.68,75916.23,0.5,-0.3935,0.00024,19.52105]
[1776531041867,31.68,75916.23,0.5,-0.3935,0.00024,19.52105]
[1776531041974,31.68,75916.23,0.5,-0.3935,0.00024,19.52105]
[1776531042185,31.68,75915.9,0.5,-0.39358,0.00024,19.52204]
[1776531042699,31.68,75915.9,0.5,-0.39358,0.00024,19.52204]
[1776531043221,31.68,75898.53,0.5,-0.39774,0.00024,19.57344]
[1776531044524,31.67,75899.79,0.5,-0.39743,0.00024,19.56976]
[1776531045241,31.67,75904.04,0.5,-0.39641,0.00024,19.55731]
[1776531048793,31.67,75903.14,0.5,-0.39662,0.00024,19.55991]
[1776531048846,31.67,75903.14,0.5,-0.39662,0.00024,19.55991]
[1776531049583,31.67,75902.64,0.5,-0.39674,0.00024,19.56136]
[1776531050348,31.67,75909.47,0.5,-0.39511,0.00024,19.54119]
[1776531050589,31.67,75909.47,0.5,-0.39511,0.00024,19.54119]
[1776531050967,31.67,75909.47,0.5,-0.39511,0.00024,19.54119]
[1776531055997,31.67,75910.1,0.5,-0.39495,0.00024,19.53932]
[1776531059934,31.67,75907.57,0.5,-0.39556,0.00024,19.54685]
[1776531065005,31.67,75905.81,0.5,-0.39598,0.00024,19.55207]
[1776531067044,31.67,75905.48,0.5,-0.39606,0.00024,19.55304]
[1776531067118,31.67,75905.48,0.5,-0.39606,0.00024,19.55304]
[1776531067294,31.67,75907.91,0.5,-0.39548,0.00024,19.54586]
[1776531067847,31.67,75907.91,0.5,-0.39548,0.00024,19.54586]
[1776531067913,31.67,75907.91,0.5,-0.39548,0.00024,19.54586]
[1776531068305,31.67,75906.95,0.5,-0.39571,0.00024,19.54871]
[1776531072383,31.67,75902.95,0.5,-0.39667,0.00024,19.56049]
[1776531072456,31.67,75903.1,0.5,-0.39664,0.00024,19.56006]
[1776531073337,31.67,75897.05,0.5,-0.39809,0.00024,19.57766]
[1776531074344,31.67,75889.75,0.5,-0.39984,0.00024,19.59855]
[1776531077368,31.67,75883.04,0.5,-0.40145,0.00024,19.61737]
[1776531079291,31.67,75882.41,0.5,-0.4016,0.00024,19.61909]
[1776531079376,31.67,75882.41,0.5,-0.4016,0.00024,19.61909]
[1776531079381,31.67,75882.33,0.5,-0.40162,0.00024,19.6193]
[1776531080387,31.67,75875.76,0.5,-0.4032,0.00024,19.63743]
[1776531085225,31.67,75875.67,0.5,-0.40321,0.00024,19.63757]
[1776531089185,31.66,75875.88,0.5,-0.40315,0.00024,19.6369]
[1776531089199,31.66,75875.88,0.5,-0.40315,0.00024,19.6369]
[1776531089424,31.66,75874.52,0.5,-0.40348,0.00024,19.6406]
[1776531094441,31.66,75875.0,0.5,-0.40334,0.00024,19.63477]
[1776531096043,31.66,75876.82,0.5,-0.40289,0.00024,19.62974]
[1776531096255,31.66,75878.91,0.5,-0.40239,0.00024,19.62396]
[1776531101268,31.66,75876.34,0.5,-0.403,0.00024,19.63096]
[1776531102859,31.65,75876.08,0.5,-0.40306,0.00024,19.63163]
[1776531103331,31.65,75875.7,0.5,-0.40315,0.00024,19.63265]
[1776531107964,31.65,75872.82,0.5,-0.40384,0.00024,19.64042]
[1776531108055,31.65,75872.82,0.5,-0.40384,0.00024,19.64042]
[1776531110017,31.65,75876.5,0.5,-0.40295,0.00024,19.63034]
[1776531110090,31.65,75876.5,0.5,-0.40295,0.00024,19.63034]
[1776531110243,31.65,75878.92,0.5,-0.40236,0.00024,19.62364]
[1776531112480,31.65,75879.39,0.5,-0.40225,0.00024,19.62232]
[1776531112613,31.65,75879.39,0.5,-0.40225,0.00024,19.62231]
[1776531114412,31.65,75879.39,0.5,-0.40225,0.00024,19.62231]
[1776531114450,31.65,75879.39,0.5,-0.40225,0.00024,19.62231]
[1776531115337,31.65,75876.48,0.5,-0.40295,0.00024,19.63029]
[1776531117847,31.65,75876.91,0.5,-0.40284,0.00024,19.62908]
[1776531123306,31.64,75874.27,0.5,-0.40347,0.00024,19.63623]
[1776531127352,31.64,75872.18,0.5,-0.40397,0.00024,19.64185]
[1776531128391,31.64,75877.81,0.5,-0.40261,0.00024,19.6264]
[1776531129973,31.64,75881.06,0.5,-0.40182,0.00024,19.61739]
[1776531131020,31.64,75881.18,0.5,-0.40179,0.00024,19.61705]
[1776531131992,31.64,75881.06,0.5,-0.40182,0.00024,19.61737]
[1776531133109,31.64,75881.06,0.5,-0.40182,0.00024,19.61737]
[1776531133207,31.64,75880.3,0.5,-0.402,0.00024,19.61947]
[1776531138797,31.64,75879.35,0.5,-0.40223,0.00024,19.62207]
[1776531140130,31.64,75879.35,0.5,-0.40223,0.00024,19.62207]
[1776531140465,31.64,75879.72,0.5,-0.40214,0.00024,19.62103]
[1776531145499,31.64,75884.29,0.5,-0.40104,0.00024,19.60827]
[1776531150520,31.64,75885.36,0.5,-0.40078,0.00024,19.60524]
[1776531154098,31.64,75885.36,0.5,-0.40076,0.00024,19.60082]
[1776531154112,31.64,75885.36,0.5,-0.40076,0.00024,19.60082]
[1776531154354,31.64,75885.36,0.5,-0.40076,0.00024,19.60081]
[1776531161338,31.64,75887.61,0.5,-0.40021,0.00024,19.59444]
[1776531163402,31.64,75882.35,0.5,-0.40148,0.00024,19.6092]
[1776531170016,31.63,75886.34,0.5,-0.40051,0.00024,19.59795]
[1776531175229,31.63,75883.47,0.5,-0.4012,0.00024,19.60599]
[1776531181093,31.63,75883.71,0.5,-0.40114,0.00024,19.60528]
[1776531186787,31.63,75884.25,0.5,-0.40101,0.00024,19.60373]
[1776531192171,31.63,75886.85,0.5,-0.40038,0.00024,19.59638]
[1776531197206,31.63,75887.67,0.5,-0.40018,0.00024,19.59406]
[1776531202240,31.63,75887.75,0.5,-0.40016,0.00024,19.59382]
[1776531209291,31.63,75888.22,0.5,-0.40005,0.00024,19.59247]
[1776531214325,31.63,75887.14,0.5,-0.40029,0.00024,19.59109]
[1776531219360,31.63,75883.01,0.5,-0.40128,0.00024,19.60265]
[1776531224566,31.63,75881.72,0.5,-0.40159,0.00024,19.60622]
[1776531225545,31.63,75893.05,0.5,-0.39885,0.00024,19.57413]
[1776531227488,31.63,75893.05,0.5,-0.39885,0.00024,19.57412]
[1776531227505,31.63,75895.51,0.5,-0.39826,0.00024,19.56703]
[1776531233196,31.62,75897.04,0.5,-0.39789,0.00024,19.56257]
[1776531237659,31.62,75898.45,0.5,-0.39755,0.00024,19.55846]
[1776531242834,31.62,75900.55,0.5,-0.39704,0.00024,19.55232]
[1776531252591,31.62,75901.16,0.5,-0.3969,0.00024,19.55053]
[1776531258633,31.62,75902.02,0.5,-0.39669,0.00024,19.54801]
[1776531264600,31.62,75901.84,0.5,-0.39673,0.00024,19.54855]
[1776531268309,31.62,75903.03,0.5,-0.39645,0.00024,19.54506]
[1776531268317,31.62,75903.03,0.5,-0.39645,0.00024,19.54506]
[1776531268548,31.62,75903.14,0.5,-0.39642,0.00024,19.54475]
[1776531273177,31.63,75902.46,0.5,-0.39657,0.00024,19.54234]
[1776531273602,31.63,75902.44,0.5,-0.39657,0.00024,19.54241]
[1776531273788,31.63,75902.44,0.5,-0.39657,0.00024,19.54241]
[1776531273971,31.63,75902.44,0.5,-0.39657,0.00024,19.54241]
[1776531274101,31.63,75902.44,0.5,-0.39657,0.00024,19.54241]
[1776531274397,31.63,75902.44,0.5,-0.39657,0.00024,19.54241]
[1776531274622,31.63,75902.44,0.5,-0.39657,0.00024,19.54241]
[1776531274498,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531274922,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531275058,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531275108,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531275196,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531275343,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531275391,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531275438,31.63,75911.09,0.5,-0.3945,0.00024,19.51673]
[1776531275523,31.63,75910.2,0.5,-0.39471,0.00024,19.51942]
[1776531277254,31.63,75909.45,0.5,-0.39489,0.00024,19.52166]
[1776531277557,31.63,75909.48,0.5,-0.39489,0.00024,19.52162]
[1776531284367,31.63,75908.55,0.5,-0.39512,0.00024,19.52447]
[1776531284550,31.63,75908.42,0.5,-0.39515,0.00024,19.52491]
[1776531287427,31.63,75907.83,0.5,-0.3953,0.00024,19.52671]
[1776531287507,31.63,75907.83,0.5,-0.3953,0.00024,19.52671]
[1776531288360,31.63,75907.83,0.5,-0.3953,0.00024,19.52672]
[1776531288420,31.63,75907.83,0.5,-0.3953,0.00024,19.52672]
[1776531288831,31.63,75905.24,0.5,-0.39592,0.00024,19.53442]
[1776531289048,31.63,75905.24,0.5,-0.39592,0.00024,19.53442]
[1776531289219,31.63,75905.24,0.5,-0.39592,0.00024,19.53442]
[1776531289291,31.63,75905.24,0.5,-0.39592,0.00024,19.53442]
[1776531289415,31.63,75905.24,0.5,-0.39592,0.00024,19.53442]
[1776531289646,31.63,75905.24,0.5,-0.39592,0.00024,19.53442]
[1776531289635,31.63,75903.31,0.5,-0.39639,0.00024,19.54013]
[1776531290203,31.63,75903.31,0.5,-0.39639,0.00024,19.54013]
[1776531290596,31.63,75913.12,0.5,-0.39403,0.00024,19.51093]
[1776531291488,31.63,75918.49,0.5,-0.39275,0.00024,19.49467]
[1776531292016,31.63,75918.49,0.5,-0.39275,0.00024,19.49467]
[1776531292029,31.63,75918.49,0.5,-0.39275,0.00024,19.49467]
[1776531292117,31.63,75920.93,0.5,-0.39216,0.00024,19.48724]
[1776531297605,31.64,75916.27,0.5,-0.39329,0.00024,19.50161]
[1776531297621,31.64,75916.27,0.5,-0.39329,0.00024,19.50161]
[1776531298593,31.64,75915.87,0.5,-0.39339,0.00024,19.50289]
[1776531303367,31.64,75915.45,0.5,-0.3935,0.00024,19.50426]
[1776531303558,31.64,75915.45,0.5,-0.3935,0.00024,19.50426]
[1776531303639,31.64,75915.45,0.5,-0.3935,0.00024,19.50426]
[1776531303642,31.64,75915.45,0.5,-0.3935,0.00024,19.50432]
[1776531306156,31.65,75924.78,0.5,-0.39128,0.00024,19.47588]
[1776531309177,31.65,75926.81,0.5,-0.3908,0.00024,19.46968]
[1776531309482,31.65,75927.15,0.5,-0.39072,0.00024,19.46868]
[1776531310222,31.65,75927.15,0.5,-0.39072,0.00024,19.46868]
[1776531310441,31.65,75932.66,0.5,-0.38941,0.00024,19.45149]
[1776531314598,31.65,75935.84,0.5,-0.38866,0.00024,19.44157]
[1776531314645,31.65,75935.84,0.5,-0.38866,0.00024,19.44157]
[1776531314665,31.66,75938.78,0.5,-0.38796,0.00024,19.43235]
[1776531315412,31.66,75938.78,0.5,-0.38796,0.00024,19.43235]
[1776531315463,31.66,75938.78,0.5,-0.38796,0.00024,19.43235]
[1776531315513,31.66,75939.52,0.5,-0.38779,0.00024,19.43006]
[1776531319079,31.66,75943.62,0.5,-0.38683,0.00024,19.41711]
[1776531319162,31.66,75943.62,0.5,-0.38683,0.00024,19.41711]
[1776531319263,31.66,75945.68,0.5,-0.38634,0.00024,19.41053]
[1776531324098,31.67,75951.07,0.5,-0.38509,0.00024,19.39338]
[1776531326296,31.67,75956.64,0.5,-0.38377,0.00024,19.37524]
[1776531327660,31.67,75956.64,0.5,-0.38377,0.00024,19.37524]
[1776531327709,31.68,75956.64,0.5,-0.38378,0.00024,19.37533]
[1776531328123,31.68,75956.93,0.5,-0.38372,0.00024,19.37446]
[1776531331319,31.68,75952.73,0.5,-0.38473,0.00024,19.3885]
[1776531331348,31.68,75952.73,0.5,-0.38473,0.00024,19.3885]
[1776531331449,31.68,75950.6,0.5,-0.38522,0.00024,19.39109]
[1776531332751,31.69,75950.6,0.5,-0.38522,0.00024,19.39116]
[1776531332827,31.69,75950.6,0.5,-0.38522,0.00024,19.39116]
[1776531333160,31.69,75948.63,0.5,-0.3857,0.00024,19.39765]
[1776531335022,31.69,75945.04,0.5,-0.38656,0.00024,19.40935]
[1776531335057,31.69,75945.04,0.5,-0.38656,0.00024,19.40935]
[1776531335380,31.69,75945.02,0.5,-0.38656,0.00024,19.40947]
[1776531342488,31.7,75945.03,0.5,-0.38658,0.00024,19.40974]
[1776531345272,31.7,75944.89,0.5,-0.38663,0.00024,19.41043]
[1776531345274,31.7,75946.21,0.5,-0.38632,0.00024,19.40622]
[1776531349324,31.71,75947.57,0.5,-0.38601,0.00024,19.40199]
[1776531349407,31.71,75948.78,0.5,-0.38573,0.00024,19.39813]
[1776531351352,31.71,75948.78,0.5,-0.38573,0.00024,19.39813]
[1776531351389,31.71,75949.54,0.5,-0.38555,0.00024,19.39577]
[1776531353451,31.71,75949.54,0.5,-0.38555,0.00024,19.39577]
[1776531353477,31.71,75949.54,0.5,-0.38555,0.00024,19.39577]
[1776531353538,31.71,75949.54,0.5,-0.38555,0.00024,19.39577]
[1776531353599,31.71,75949.54,0.5,-0.38555,0.00024,19.39577]
[1776531353606,31.71,75949.54,0.5,-0.38556,0.00024,19.39589]
[1776531355475,31.71,75949.54,0.5,-0.38556,0.00024,19.39589]
[1776531355539,31.71,75951.18,0.5,-0.38518,0.00024,19.39066]
[1776531357562,31.72,75951.55,0.5,-0.38509,0.00024,19.38951]
[1776531357613,31.72,75951.55,0.5,-0.3851,0.00024,19.38956]
[1776531365684,31.72,75951.55,0.5,-0.3851,0.00024,19.38956]
[1776531366577,31.73,75954.03,0.5,-0.38454,0.00024,19.38195]
[1776531367924,31.73,75954.03,0.5,-0.38455,0.00024,19.382]
[1776531367977,31.73,75954.03,0.5,-0.38455,0.00024,19.382]
[1776531368226,31.73,75955.8,0.5,-0.38413,0.00024,19.37624]
[1776531368967,31.73,75955.8,0.5,-0.38413,0.00024,19.37624]
[1776531368999,31.73,75955.8,0.5,-0.38413,0.00024,19.37624]
[1776531369411,31.73,75955.8,0.5,-0.38413,0.00024,19.37629]
[1776531374445,31.74,75960.21,0.5,-0.38311,0.00024,19.362]
[1776531375898,31.74,75960.21,0.5,-0.38311,0.00024,19.362]
[1776531378451,31.74,75960.46,0.5,-0.38306,0.00024,19.36129]
[1776531380512,31.74,75952.04,0.5,-0.38507,0.00024,19.38924]
[1776531385386,31.75,75951.72,0.5,-0.38516,0.00024,19.39046]
[1776531385457,31.75,75951.72,0.5,-0.38516,0.00024,19.39046]
[1776531385579,31.75,75951.72,0.5,-0.38516,0.00024,19.39046]
[1776531385628,31.75,75949.36,0.5,-0.38572,0.00024,19.39818]
[1776531386717,31.75,75942.69,0.5,-0.38731,0.00024,19.4197]
[1776531387405,31.75,75942.69,0.5,-0.38731,0.00024,19.4197]
[1776531387416,31.75,75942.69,0.5,-0.38731,0.00024,19.4197]
[1776531387550,31.75,75941.38,0.5,-0.38762,0.00024,19.42391]
[1776531388564,31.75,75941.38,0.5,-0.38762,0.00024,19.42391]
[1776531388596,31.75,75941.38,0.5,-0.38762,0.00024,19.42391]
[1776531388648,31.75,75941.52,0.5,-0.38759,0.00024,19.42348]
[1776531390207,31.75,75941.52,0.5,-0.38759,0.00024,19.4235]
[1776531390557,31.75,75941.22,0.5,-0.38766,0.00024,19.42448]
[1776531394352,31.75,75940.67,0.5,-0.38778,0.00024,19.42185]
[1776531394405,31.75,75940.67,0.5,-0.38778,0.00024,19.42185]
[1776531394524,31.75,75940.67,0.5,-0.38778,0.00024,19.42185]
[1776531394558,31.75,75940.67,0.5,-0.38778,0.00024,19.42185]
[1776531394755,31.75,75940.67,0.5,-0.38778,0.00024,19.42188]
[1776531398411,31.75,75940.67,0.5,-0.38778,0.00024,19.42195]
[1776531398475,31.75,75940.67,0.5,-0.38779,0.00024,19.42197]
[1776531403866,31.76,75940.67,0.5,-0.38779,0.00024,19.42207]
[1776531403887,31.76,75940.67,0.5,-0.38779,0.00024,19.42207]
[1776531404703,31.76,75937.83,0.5,-0.38847,0.00024,19.43112]
[1776531405887,31.76,75939.15,0.5,-0.38816,0.00024,19.42696]
[1776531405925,31.76,75939.15,0.5,-0.38816,0.00024,19.42696]
[1776531406494,31.76,75939.15,0.5,-0.38816,0.00024,19.42696]
[1776531406883,31.76,75942.84,0.5,-0.38728,0.00024,19.41523]
[1776531411991,31.76,75941.29,0.5,-0.38766,0.00024,19.42035]
[1776531416993,31.77,75938.22,0.5,-0.3884,0.00024,19.43027]
[1776531422002,31.77,75936.26,0.5,-0.38888,0.00024,19.43662]
[1776531427048,31.77,75933.66,0.5,-0.38951,0.00024,19.44494]
[1776531428953,31.77,75930.83,0.5,-0.39019,0.00024,19.45383]
[1776531429082,31.77,75930.83,0.5,-0.39019,0.00024,19.45383]
[1776531429240,31.77,75930.83,0.5,-0.39019,0.00024,19.45383]
[1776531429385,31.77,75930.83,0.5,-0.39019,0.00024,19.45383]
[1776531429445,31.77,75930.83,0.5,-0.39019,0.00024,19.45383]
[1776531429835,31.78,75930.83,0.5,-0.39019,0.00024,19.45386]
[1776531430846,31.78,75908.12,0.5,-0.39562,0.00024,19.52273]
[1776531431849,31.78,75901.7,0.5,-0.39715,0.00024,19.54153]
[1776531431946,31.78,75901.7,0.5,-0.39715,0.00024,19.54153]
[1776531431984,31.78,75901.7,0.5,-0.39715,0.00024,19.54153]
[1776531433117,31.78,75901.07,0.5,-0.3973,0.00024,19.54334]
[1776531433128,31.78,75901.07,0.5,-0.3973,0.00024,19.54334]
[1776531433472,31.78,75901.07,0.5,-0.3973,0.00024,19.54334]
[1776531433532,31.78,75901.07,0.5,-0.3973,0.00024,19.54334]
[1776531433863,31.77,75900.8,0.5,-0.39736,0.00024,19.5441]
[1776531435082,31.77,75900.4,0.5,-0.39746,0.00024,19.54524]
[1776531435128,31.77,75900.4,0.5,-0.39746,0.00024,19.54524]
[1776531435360,31.77,75900.4,0.5,-0.39746,0.00024,19.54524]
[1776531435878,31.77,75900.49,0.5,-0.39743,0.00024,19.54496]
[1776531437016,31.77,75900.29,0.5,-0.39748,0.00024,19.54552]
[1776531437025,31.77,75900.29,0.5,-0.39748,0.00024,19.54552]
[1776531437071,31.77,75900.73,0.5,-0.39738,0.00024,19.54425]
[1776531447143,31.77,75898.98,0.5,-0.39778,0.00024,19.54913]
[1776531451830,31.77,75898.98,0.5,-0.39778,0.00024,19.54908]
[1776531451854,31.77,75898.98,0.5,-0.39778,0.00024,19.54908]
[1776531451989,31.77,75900.73,0.5,-0.39734,0.00024,19.53955]
[1776531453267,31.77,75900.73,0.5,-0.39734,0.00024,19.53955]
[1776531453357,31.77,75908.03,0.5,-0.39559,0.00024,19.51816]
[1776531459038,31.77,75907.75,0.5,-0.39566,0.00024,19.519]
[1776531464073,31.77,75902.85,0.5,-0.39683,0.00024,19.53339]
[1776531466590,31.77,75902.27,0.5,-0.39697,0.00024,19.53508]
[1776531466654,31.77,75902.27,0.5,-0.39697,0.00024,19.53508]
[1776531466666,31.77,75902.27,0.5,-0.39697,0.00024,19.53508]
[1776531466692,31.77,75901.89,0.5,-0.39706,0.00024,19.53618]
[1776531472129,31.77,75901.26,0.5,-0.39721,0.00024,19.53798]
[1776531477354,31.76,75902.01,0.5,-0.39703,0.00024,19.53578]
[1776531483414,31.76,75901.88,0.5,-0.39706,0.00024,19.53615]
[1776531483698,31.76,75901.88,0.5,-0.39706,0.00024,19.53615]
[1776531487164,31.76,75901.94,0.5,-0.39704,0.00024,19.53597]
[1776531487251,31.76,75901.94,0.5,-0.39704,0.00024,19.53597]
[1776531487307,31.76,75901.94,0.5,-0.39704,0.00024,19.53597]
[1776531487374,31.76,75901.94,0.5,-0.39704,0.00024,19.53597]
[1776531487451,31.76,75901.94,0.5,-0.39704,0.00024,19.53597]
[1776531487744,31.76,75901.94,0.5,-0.39704,0.00024,19.53597]
[1776531487859,31.76,75904.68,0.5,-0.39638,0.00024,19.52797]
[1776531488140,31.76,75904.68,0.5,-0.39638,0.00024,19.52797]
[1776531488229,31.76,75904.68,0.5,-0.39638,0.00024,19.52797]
[1776531488688,31.76,75922.81,0.5,-0.39205,0.00024,19.47368]
[1776531489894,31.76,75922.81,0.5,-0.39205,0.00024,19.47368]
[1776531489908,31.76,75922.81,0.5,-0.39205,0.00024,19.47368]
[1776531489912,31.76,75922.81,0.5,-0.39205,0.00024,19.47368]
[1776531490294,31.76,75922.81,0.5,-0.39205,0.00024,19.47368]
[1776531490358,31.76,75922.81,0.5,-0.39205,0.00024,19.47368]
[1776531490431,31.77,75922.74,0.5,-0.39207,0.00024,19.47397]
[1776531491933,31.77,75922.74,0.5,-0.39207,0.00024,19.47397]
[1776531492234,31.77,75922.74,0.5,-0.39207,0.00024,19.47397]
[1776531492283,31.77,75922.74,0.5,-0.39207,0.00024,19.47397]
[1776531492538,31.77,75922.57,0.5,-0.39212,0.00024,19.47456]
[1776531493910,31.77,75922.57,0.5,-0.39212,0.00024,19.47456]
[1776531494159,31.77,75922.57,0.5,-0.39212,0.00024,19.47459]
[1776531494286,31.77,75922.57,0.5,-0.39212,0.00024,19.47459]
[1776531497958,31.77,75924.63,0.5,-0.39164,0.00024,19.46842]
[1776531498315,31.77,75924.63,0.5,-0.39164,0.00024,19.46842]
[1776531502342,31.77,75919.11,0.5,-0.39297,0.00024,19.48538]
[1776531504420,31.78,75918.87,0.5,-0.39302,0.00024,19.48613]
[1776531504490,31.78,75918.87,0.5,-0.39302,0.00024,19.48613]
[1776531504521,31.78,75918.32,0.5,-0.39316,0.00024,19.48781]
[1776531505101,31.78,75918.32,0.5,-0.39316,0.00024,19.48781]
[1776531508624,31.78,75920.05,0.5,-0.39275,0.00024,19.48263]
[1776531508706,31.78,75920.05,0.5,-0.39275,0.00024,19.48263]
[1776531508717,31.78,75920.09,0.5,-0.39274,0.00024,19.48253]
[1776531511539,31.78,75920.78,0.5,-0.39258,0.00024,19.48048]
[1776531511890,31.78,75920.78,0.5,-0.39258,0.00024,19.48048]
[1776531511920,31.78,75926.35,0.5,-0.39123,0.00024,19.45902]
[1776531511974,31.78,75926.35,0.5,-0.39123,0.00024,19.45902]
[1776531512185,31.78,75926.35,0.5,-0.39123,0.00024,19.45902]
[1776531512412,31.78,75926.35,0.5,-0.39123,0.00024,19.45905]
[1776531513012,31.78,75926.35,0.5,-0.39123,0.00024,19.45905]
[1776531513097,31.78,75926.35,0.5,-0.39123,0.00024,19.45905]
[1776531513931,31.78,75926.35,0.5,-0.39123,0.00024,19.45905]
[1776531513730,31.78,75952.79,0.5,-0.38495,0.00024,19.37523]
[1776531514112,31.78,75952.79,0.5,-0.38495,0.00024,19.37523]
[1776531514427,31.78,75952.79,0.5,-0.38495,0.00024,19.37523]
[1776531515419,31.78,75952.79,0.5,-0.38495,0.00024,19.37523]
[1776531515520,31.78,75954.39,0.5,-0.38458,0.00024,19.37015]
[1776531515994,31.78,75954.39,0.5,-0.38458,0.00024,19.37015]
[1776531516331,31.78,75954.39,0.5,-0.38458,0.00024,19.37015]
[1776531516393,31.78,75954.39,0.5,-0.38458,0.00024,19.37015]
[1776531516860,31.78,75954.39,0.5,-0.38458,0.00024,19.37015]
[1776531516935,31.79,75953.31,0.5,-0.38484,0.00024,19.37373]
[1776531522482,31.79,75956.37,0.5,-0.38414,0.00024,19.36409]
[1776531526469,31.8,75956.97,0.5,-0.38401,0.00024,19.36238]
[1776531526514,31.8,75957.23,0.5,-0.38396,0.00024,19.36161]
[1776531532553,31.81,75958.33,0.5,-0.38373,0.00024,19.35851]
[1776531534406,31.81,75958.92,0.5,-0.3836,0.00024,19.35665]
[1776531534463,31.81,75958.92,0.5,-0.3836,0.00024,19.35665]
[1776531534565,31.81,75958.67,0.5,-0.38366,0.00024,19.35756]
[1776531539618,31.82,75957.18,0.5,-0.38404,0.00024,19.36287]
[1776531547859,31.84,75962.04,0.5,-0.38294,0.00024,19.34751]
[1776531553715,31.85,75961.67,0.5,-0.38306,0.00024,19.34926]
[1776531558944,31.85,75963.31,0.5,-0.38269,0.00024,19.34417]
[1776531562369,31.86,75962.52,0.5,-0.3829,0.00024,19.34714]
[1776531562519,31.86,75962.52,0.5,-0.3829,0.00024,19.34714]
[1776531563093,31.86,75962.44,0.5,-0.38293,0.00024,19.34749]
[1776531563395,31.86,75962.44,0.5,-0.38293,0.00024,19.34749]
[1776531563787,31.86,75960.73,0.5,-0.38334,0.00024,19.35323]
[1776531565005,31.86,75960.73,0.5,-0.38334,0.00024,19.35323]
[1776531565923,31.87,75960.26,0.5,-0.38346,0.00024,19.35494]
[1776531570949,31.87,75959.99,0.5,-0.38354,0.00024,19.35614]
[1776531575260,31.88,75963.28,0.5,-0.38277,0.00024,19.34118]
[1776531575303,31.88,75963.28,0.5,-0.38277,0.00024,19.34118]
[1776531575872,31.88,75963.28,0.5,-0.38278,0.00024,19.34126]
[1776531580905,31.89,75964.79,0.5,-0.38245,0.00024,19.33666]
[1776531585295,31.9,75964.3,0.5,-0.38258,0.00024,19.33862]
[1776531585400,31.9,75964.3,0.5,-0.38258,0.00024,19.33862]
[1776531585941,31.9,75964.65,0.5,-0.38251,0.00024,19.33754]
[1776531590976,31.91,75963.83,0.5,-0.38273,0.00024,19.34067]
[1776531595329,31.91,75963.32,0.5,-0.38287,0.00024,19.34268]
[1776531595418,31.91,75963.32,0.5,-0.38287,0.00024,19.34268]
[1776531596018,31.92,75965.08,0.5,-0.38246,0.00024,19.33692]
[1776531599037,31.92,75959.22,0.5,-0.38386,0.00024,19.3565]
[1776531600271,31.92,75959.24,0.5,-0.38386,0.00024,19.3565]
[1776531600363,31.92,75959.24,0.5,-0.38386,0.00024,19.3565]
[1776531601052,31.92,75959.28,0.5,-0.38385,0.00024,19.35637]
[1776531603082,31.93,75952.15,0.5,-0.38555,0.00024,19.37977]
[1776531603668,31.93,75952.15,0.5,-0.38555,0.00024,19.37977]
[1776531603740,31.93,75952.15,0.5,-0.38555,0.00024,19.37977]
[1776531604077,31.93,75946.01,0.5,-0.387,0.00024,19.39953]
[1776531605987,31.93,75942.43,0.5,-0.38785,0.00024,19.41093]
[1776531606060,31.93,75942.43,0.5,-0.38785,0.00024,19.41093]
[1776531606104,31.93,75941.61,0.5,-0.38805,0.00024,19.41355]
[1776531606421,31.93,75941.61,0.5,-0.38805,0.00024,19.41355]
[1776531606628,31.93,75941.61,0.5,-0.38805,0.00024,19.41355]
[1776531606885,31.93,75941.61,0.5,-0.38805,0.00024,19.41355]
[1776531607101,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607233,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607318,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607471,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607532,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607686,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607717,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607733,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607746,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607931,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531607962,31.93,75908.66,0.5,-0.39588,0.00024,19.51386]
[1776531608108,31.93,75908.66,0.5,-0.39588,0.00024,19.51388]
[1776531609113,31.93,75897.46,0.5,-0.39855,0.00024,19.54622]
[1776531610144,31.93,75897.46,0.5,-0.39855,0.00024,19.54622]
[1776531610239,31.93,75897.44,0.5,-0.39855,0.00024,19.54623]
[1776531610346,31.93,75897.44,0.5,-0.39855,0.00024,19.54623]
[1776531610546,31.93,75897.44,0.5,-0.39855,0.00024,19.54623]
[1776531610625,31.93,75897.44,0.5,-0.39855,0.00024,19.54623]
[1776531610763,31.93,75897.44,0.5,-0.39855,0.00024,19.54623]
[1776531611157,31.93,75897.44,0.5,-0.39855,0.00024,19.54623]
[1776531611155,31.93,75898.02,0.5,-0.39841,0.00024,19.54454]
[1776531612144,31.93,75907.84,0.5,-0.39606,0.00024,19.51612]
[1776531615161,31.92,75911.06,0.5,-0.39529,0.00024,19.5066]
[1776531617973,31.92,75911.16,0.5,-0.39526,0.00024,19.50628]
[1776531618182,31.92,75910.49,0.5,-0.39542,0.00024,19.50823]
[1776531623203,31.92,75909.0,0.5,-0.39577,0.00024,19.51255]
[1776531625573,31.92,75905.43,0.5,-0.39662,0.00024,19.52292]
[1776531625617,31.92,75905.43,0.5,-0.39662,0.00024,19.52292]
[1776531631274,31.92,75901.14,0.5,-0.39761,0.00024,19.53079]
[1776531633279,31.92,75901.14,0.5,-0.39761,0.00024,19.53079]
[1776531638183,31.91,75899.8,0.5,-0.39793,0.00024,19.53455]
[1776531642191,31.91,75895.98,0.5,-0.39883,0.00024,19.5454]
[1776531642221,31.91,75895.98,0.5,-0.39883,0.00024,19.5454]
[1776531643922,31.91,75893.47,0.5,-0.39943,0.00024,19.55248]
[1776531643946,31.91,75893.47,0.5,-0.39943,0.00024,19.55248]
[1776531644040,31.91,75893.47,0.5,-0.39943,0.00024,19.55248]
[1776531644227,31.91,75891.84,0.5,-0.39982,0.00024,19.55704]
[1776531646327,31.91,75887.45,0.5,-0.40087,0.00024,19.56932]
[1776531646354,31.91,75887.45,0.5,-0.40087,0.00024,19.56932]
[1776531646603,31.91,75885.12,0.5,-0.40142,0.00024,19.57575]
[1776531648039,31.91,75885.12,0.5,-0.40142,0.00024,19.57575]
[1776531648279,31.91,75883.66,0.5,-0.40177,0.00024,19.57977]
[1776531652139,31.91,75880.73,0.5,-0.40247,0.00024,19.58776]
[1776531652202,31.91,75880.73,0.5,-0.40247,0.00024,19.58776]
[1776531652323,31.91,75880.89,0.5,-0.40243,0.00024,19.58729]
[1776531657455,31.9,75879.68,0.5,-0.40271,0.00024,19.59048]
[1776531658349,31.9,75879.68,0.5,-0.40271,0.00024,19.59048]
[1776531658422,31.9,75879.68,0.5,-0.40271,0.00024,19.59048]
[1776531658496,31.9,75879.68,0.5,-0.40271,0.00024,19.59048]
[1776531660020,31.9,75872.65,0.5,-0.40439,0.00024,19.60942]
[1776531663218,31.9,75879.8,0.5,-0.40266,0.00024,19.58997]
[1776531664643,31.9,75880.72,0.5,-0.40244,0.00024,19.58742]
[1776531664671,31.9,75880.72,0.5,-0.40244,0.00024,19.58742]
[1776531665058,31.9,75880.72,0.5,-0.40244,0.00024,19.58742]
[1776531665238,31.9,75881.03,0.5,-0.40236,0.00024,19.58655]
[1776531667295,31.89,75887.78,0.5,-0.40074,0.00024,19.56782]
[1776531667576,31.89,75887.78,0.5,-0.40074,0.00024,19.56782]
[1776531667656,31.89,75887.78,0.5,-0.40074,0.00024,19.56782]
[1776531668287,31.89,75887.78,0.5,-0.40074,0.00024,19.56782]
[1776531668303,31.89,75887.78,0.5,-0.40074,0.00024,19.56782]
[1776531668307,31.89,75887.78,0.5,-0.40074,0.00024,19.56782]
[1776531668279,31.89,75892.86,0.5,-0.39952,0.00024,19.55352]
[1776531668951,31.89,75897.06,0.5,-0.39852,0.00024,19.54157]
[1776531670761,31.89,75897.06,0.5,-0.39852,0.00024,19.54155]
[1776531672802,31.89,75897.31,0.5,-0.39846,0.00024,19.54082]
[1776531678022,31.89,75894.24,0.5,-0.39918,0.00024,19.54945]
[1776531682632,31.89,75900.83,0.5,-0.3976,0.00024,19.53052]
[1776531686777,31.89,75900.54,0.5,-0.39767,0.00024,19.53133]
[1776531686797,31.89,75900.54,0.5,-0.39767,0.00024,19.53133]
[1776531686868,31.89,75900.54,0.5,-0.39767,0.00024,19.53133]
[1776531687036,31.89,75900.54,0.5,-0.39767,0.00024,19.53133]
[1776531687547,31.88,75902.27,0.5,-0.39725,0.00024,19.52633]
[1776531687584,31.88,75902.27,0.5,-0.39725,0.00024,19.52633]
[1776531689063,31.88,75902.88,0.5,-0.39711,0.00024,19.52456]
[1776531689127,31.88,75902.88,0.5,-0.39711,0.00024,19.52456]
[1776531694239,31.88,75900.72,0.5,-0.3976,0.00024,19.52634]
[1776531699725,31.88,75897.77,0.5,-0.3983,0.00024,19.53477]
[1776531699749,31.88,75897.77,0.5,-0.3983,0.00024,19.53477]
[1776531699800,31.88,75897.77,0.5,-0.3983,0.00024,19.53477]
[1776531702973,31.88,75892.09,0.5,-0.39966,0.00024,19.55092]
[1776531705145,31.88,75898.38,0.5,-0.39816,0.00024,19.53304]
[1776531710831,31.88,75894.97,0.5,-0.39898,0.00024,19.54282]
[1776531715527,31.88,75895.02,0.5,-0.39897,0.00024,19.54268]
[1776531715538,31.88,75895.02,0.5,-0.39897,0.00024,19.54268]
[1776531716132,31.88,75895.02,0.5,-0.39897,0.00024,19.54268]
[1776531716336,31.88,75890.03,0.5,-0.40016,0.00024,19.55678]
[1776531717631,31.88,75889.26,0.5,-0.40034,0.00024,19.55893]
[1776531717679,31.88,75889.26,0.5,-0.40034,0.00024,19.55893]
[1776531718145,31.88,75892.65,0.5,-0.39953,0.00024,19.54939]
[1776531719080,31.88,75892.65,0.5,-0.39953,0.00024,19.54939]
[1776531719124,31.88,75892.65,0.5,-0.39953,0.00024,19.54939]
[1776531719628,31.88,75893.11,0.5,-0.39942,0.00024,19.54809]
[1776531720362,31.88,75893.37,0.5,-0.39936,0.00024,19.54735]
[1776531723291,31.88,75899.0,0.5,-0.39801,0.00024,19.53131]
[1776531723676,31.88,75899.0,0.5,-0.39801,0.00024,19.53131]
[1776531724267,31.88,75899.21,0.5,-0.39796,0.00024,19.53072]
[1776531724948,31.89,75907.99,0.5,-0.39587,0.00024,19.50524]
[1776531726359,31.89,75907.99,0.5,-0.39587,0.00024,19.50524]
[1776531726350,31.89,75913.9,0.5,-0.39446,0.00024,19.48779]
[1776531727151,31.89,75914.11,0.5,-0.39441,0.00024,19.48718]
[1776531727714,31.89,75914.11,0.5,-0.39441,0.00024,19.48718]
[1776531728166,31.89,75914.11,0.5,-0.39441,0.00024,19.48718]
[1776531728189,31.89,75914.11,0.5,-0.39441,0.00024,19.48718]
[1776531728198,31.89,75916.14,0.5,-0.39393,0.00024,19.48114]
[1776531729773,31.89,75917.23,0.5,-0.39367,0.00024,19.4779]
[1776531729963,31.89,75917.23,0.5,-0.39367,0.00024,19.47792]
[1776531732816,31.89,75917.09,0.5,-0.39371,0.00024,19.47838]
[1776531732826,31.89,75917.09,0.5,-0.39371,0.00024,19.47838]
[1776531732983,31.89,75917.09,0.5,-0.39371,0.00024,19.4784]
[1776531738019,31.89,75917.73,0.5,-0.39356,0.00024,19.47658]
[1776531743053,31.89,75920.56,0.5,-0.3929,0.00024,19.46818]
[1776531743725,31.89,75920.56,0.5,-0.3929,0.00024,19.46818]
[1776531743741,31.89,75920.56,0.5,-0.3929,0.00024,19.46818]
[1776531744061,31.89,75919.89,0.5,-0.39306,0.00024,19.47023]
[1776531746074,31.9,75913.32,0.5,-0.39463,0.00024,19.48992]
[1776531746651,31.9,75913.32,0.5,-0.39463,0.00024,19.48992]
[1776531747081,31.9,75911.84,0.5,-0.39498,0.00024,19.49432]
[1776531752117,31.9,75910.22,0.5,-0.39535,0.00024,19.49472]
[1776531756150,31.9,75905.19,0.5,-0.39656,0.00024,19.5095]
[1776531762186,31.9,75904.07,0.5,-0.39682,0.00024,19.51279]
[1776531767221,31.9,75902.47,0.5,-0.39721,0.00024,19.51745]
[1776531772258,31.9,75905.11,0.5,-0.39658,0.00024,19.50983]
[1776531777295,31.9,75905.65,0.5,-0.39646,0.00024,19.50831]
[1776531782330,31.9,75907.15,0.5,-0.3961,0.00024,19.504]
[1776531788383,31.91,75906.65,0.5,-0.39623,0.00024,19.50556]
[1776531789113,31.91,75906.65,0.5,-0.39623,0.00024,19.50556]
[1776531789213,31.91,75906.65,0.5,-0.39623,0.00024,19.50556]
[1776531789409,31.91,75904.08,0.5,-0.39685,0.00024,19.51306]
[1776531792077,31.91,75903.94,0.5,-0.39688,0.00024,19.51349]
[1776531792099,31.91,75903.94,0.5,-0.39688,0.00024,19.51349]
[1776531792391,31.91,75903.94,0.5,-0.39688,0.00024,19.51351]
[1776531797422,31.91,75903.05,0.5,-0.3971,0.00024,19.51614]
[1776531802423,31.91,75902.39,0.5,-0.39726,0.00024,19.51811]
[1776531807477,31.91,75901.83,0.5,-0.3974,0.00024,19.51981]
[1776531812533,31.91,75901.26,0.5,-0.39752,0.00024,19.51708]
[1776531817586,31.92,75900.88,0.5,-0.39762,0.00024,19.51823]
[1776531822517,31.92,75895.82,0.5,-0.39883,0.00024,19.53276]
[1776531827534,31.92,75891.16,0.5,-0.39994,0.00024,19.54594]
[1776531827597,31.92,75891.16,0.5,-0.39994,0.00024,19.54594]
[1776531827663,31.92,75891.16,0.5,-0.39994,0.00024,19.54594]
[1776531827721,31.92,75891.16,0.5,-0.39994,0.00024,19.54594]
[1776531827782,31.92,75890.71,0.5,-0.40005,0.00024,19.5472]
[1776531829380,31.92,75890.71,0.5,-0.40005,0.00024,19.5472]
[1776531829609,31.92,75890.71,0.5,-0.40005,0.00024,19.54719]
[1776531829629,31.92,75890.71,0.5,-0.40005,0.00024,19.54719]
[1776531830361,31.92,75886.65,0.5,-0.40102,0.00024,19.55852]
[1776531831048,31.92,75886.65,0.5,-0.40102,0.00024,19.55852]
[1776531831330,31.92,75887.04,0.5,-0.40093,0.00024,19.55742]
[1776531831762,31.92,75895.51,0.5,-0.3989,0.00024,19.5336]
[1776531834117,31.92,75903.39,0.5,-0.39702,0.00024,19.511]
[1776531834735,31.92,75903.39,0.5,-0.39702,0.00024,19.511]
[1776531834818,31.92,75903.39,0.5,-0.39702,0.00024,19.511]
[1776531835472,31.92,75903.39,0.5,-0.39702,0.00024,19.511]
[1776531835536,31.92,75903.24,0.5,-0.39706,0.00024,19.51145]
[1776531839983,31.92,75896.34,0.5,-0.39871,0.00024,19.5313]
[1776531843592,31.92,75895.99,0.5,-0.39879,0.00024,19.53229]
[1776531843638,31.92,75895.99,0.5,-0.39879,0.00024,19.53229]
[1776531843762,31.92,75895.99,0.5,-0.39879,0.00024,19.53229]
[1776531845432,31.92,75895.99,0.5,-0.39879,0.00024,19.53229]
[1776531845473,31.92,75895.99,0.5,-0.39879,0.00024,19.53229]
[1776531846785,31.92,75902.44,0.5,-0.39725,0.00024,19.5138]
[1776531847791,31.92,75908.71,0.5,-0.39575,0.00024,19.49556]
[1776531851188,31.92,75908.74,0.5,-0.39575,0.00024,19.49551]
[1776531851456,31.92,75908.66,0.5,-0.39577,0.00024,19.49576]
[1776531856280,31.92,75910.46,0.5,-0.39535,0.00024,19.49055]
[1776531856360,31.92,75910.46,0.5,-0.39535,0.00024,19.49055]
[1776531856824,31.92,75910.6,0.5,-0.39531,0.00024,19.49015]
[1776531856879,31.92,75911.23,0.5,-0.39517,0.00024,19.48832]
[1776531861891,31.93,75913.84,0.5,-0.39455,0.00024,19.48068]
[1776531867930,31.93,75919.89,0.5,-0.39312,0.00024,19.46279]
[1776531872966,31.93,75924.45,0.5,-0.39203,0.00024,19.44468]
[1776531874575,31.93,75924.45,0.5,-0.39203,0.00024,19.44468]
[1776531874664,31.93,75924.45,0.5,-0.39203,0.00024,19.44468]
[1776531875065,31.93,75935.12,0.5,-0.3895,0.00024,19.41189]
[1776531876233,31.93,75935.12,0.5,-0.3895,0.00024,19.41189]
[1776531876244,31.93,75935.12,0.5,-0.3895,0.00024,19.41189]
[1776531876302,31.93,75935.12,0.5,-0.3895,0.00024,19.41189]
[1776531876477,31.93,75935.12,0.5,-0.3895,0.00024,19.41189]
[1776531876494,31.94,75936.88,0.5,-0.38908,0.00024,19.40643]
[1776531877695,31.94,75937.96,0.5,-0.38883,0.00024,19.40309]
[1776531878002,31.94,75937.96,0.5,-0.38883,0.00024,19.40313]
[1776531880210,31.94,75939.26,0.5,-0.38853,0.00024,19.3991]
[1776531880220,31.94,75939.26,0.5,-0.38853,0.00024,19.3991]
[1776531880503,31.94,75940.44,0.5,-0.38825,0.00024,19.39543]
[1776531882378,31.94,75941.08,0.5,-0.3881,0.00024,19.39345]
[1776531884024,31.94,75941.08,0.5,-0.38811,0.00024,19.39354]
[1776531884126,31.94,75941.08,0.5,-0.38811,0.00024,19.39354]
[1776531884278,31.94,75941.08,0.5,-0.38811,0.00024,19.39354]
[1776531884405,31.94,75941.08,0.5,-0.38811,0.00024,19.39354]
[1776531884416,31.94,75941.08,0.5,-0.38811,0.00024,19.39354]
[1776531884441,31.94,75934.62,0.5,-0.38964,0.00024,19.41381]
[1776531886286,31.94,75921.95,0.5,-0.39265,0.00024,19.45269]
[1776531887203,31.94,75921.95,0.5,-0.39265,0.00024,19.45269]
[1776531887307,31.94,75921.95,0.5,-0.39265,0.00024,19.45269]
[1776531890342,31.94,75920.42,0.5,-0.39302,0.00024,19.45732]
[1776531890383,31.94,75920.42,0.5,-0.39302,0.00024,19.45732]
[1776531894392,31.94,75912.66,0.5,-0.39487,0.00024,19.48049]
[1776531900018,31.94,75912.1,0.5,-0.395,0.00024,19.48213]
[1776531906215,31.94,75912.76,0.5,-0.39484,0.00024,19.48015]
[1776531909453,31.94,75905.93,0.5,-0.39647,0.00024,19.50019]
[1776531909658,31.94,75905.93,0.5,-0.39647,0.00024,19.50019]
[1776531909668,31.94,75905.93,0.5,-0.39647,0.00024,19.50019]
[1776531910144,31.94,75905.93,0.5,-0.39647,0.00024,19.50019]
[1776531910474,31.94,75904.1,0.5,-0.3969,0.00024,19.5055]
[1776531915531,31.94,75902.51,0.5,-0.39728,0.00024,19.51006]
[1776531916102,31.94,75902.51,0.5,-0.39728,0.00024,19.51005]
[1776531921110,31.94,75899.81,0.5,-0.39792,0.00024,19.51776]
[1776531921462,31.94,75888.14,0.5,-0.40071,0.00024,19.55074]
[1776531923720,31.94,75884.81,0.5,-0.4015,0.00024,19.55994]
[1776531923792,31.94,75884.81,0.5,-0.4015,0.00024,19.55994]
[1776531924345,31.94,75884.81,0.5,-0.4015,0.00024,19.55991]
[1776531925352,31.94,75872.1,0.5,-0.40454,0.00024,19.59443]
[1776531926359,31.94,75871.2,0.5,-0.40476,0.00024,19.59678]
[1776531931394,31.93,75866.07,0.5,-0.40596,0.00024,19.60579]
[1776531932250,31.93,75866.07,0.5,-0.40596,0.00024,19.60579]
[1776531932401,31.93,75858.14,0.5,-0.40786,0.00024,19.62639]
[1776531934379,31.93,75854.51,0.5,-0.40873,0.00024,19.63566]
[1776531934472,31.93,75854.51,0.5,-0.40873,0.00024,19.63566]
[1776531934575,31.93,75854.81,0.5,-0.40866,0.00024,19.6349]
[1776531934731,31.93,75854.81,0.5,-0.40866,0.00024,19.6349]
[1776531934779,31.93,75854.81,0.5,-0.40866,0.00024,19.6349]
[1776531935487,31.93,75855.76,0.5,-0.40843,0.00024,19.63247]
[1776531936095,31.93,75855.76,0.5,-0.40843,0.00024,19.63247]
[1776531936180,31.93,75855.76,0.5,-0.40843,0.00024,19.63247]
[1776531936271,31.93,75855.76,0.5,-0.40843,0.00024,19.63247]
[1776531936331,31.93,75855.76,0.5,-0.40843,0.00024,19.63247]
[1776531936465,31.93,75855.76,0.5,-0.40843,0.00024,19.63247]
[1776531936554,31.93,75857.16,0.5,-0.40809,0.00024,19.62886]
[1776531937297,31.93,75857.16,0.5,-0.40809,0.00024,19.62886]
[1776531937440,31.93,75857.16,0.5,-0.40809,0.00024,19.62883]
[1776531939455,31.93,75850.49,0.5,-0.4097,0.00024,19.6459]
[1776531939709,31.93,75850.49,0.5,-0.4097,0.00024,19.6459]
[1776531940461,31.93,75847.4,0.5,-0.41045,0.00024,19.6537]
[1776531942515,31.93,75847.42,0.5,-0.41045,0.00024,19.65369]
[1776531942568,31.93,75847.42,0.5,-0.41045,0.00024,19.65369]
[1776531943293,31.93,75846.94,0.5,-0.41057,0.00024,19.65493]
[1776531943328,31.93,75846.94,0.5,-0.41057,0.00024,19.65493]
[1776531943383,31.93,75846.94,0.5,-0.41057,0.00024,19.65493]
[1776531943486,31.94,75842.91,0.5,-0.41154,0.00024,19.66497]
[1776531948517,31.94,75842.44,0.5,-0.41167,0.00024,19.6663]
[1776531953360,31.95,75840.57,0.5,-0.41213,0.00024,19.67102]
[1776531953432,31.95,75840.57,0.5,-0.41213,0.00024,19.67102]
[1776531953492,31.95,75840.57,0.5,-0.41213,0.00024,19.67102]
[1776531953563,31.95,75841.27,0.5,-0.41197,0.00024,19.66934]
[1776531957122,31.95,75840.65,0.5,-0.41213,0.00024,19.67096]
[1776531957475,31.95,75840.65,0.5,-0.41213,0.00024,19.67096]
[1776531957581,31.95,75842.84,0.5,-0.4116,0.00024,19.66561]
[1776531958603,31.95,75847.7,0.5,-0.41043,0.00024,19.6536]
[1776531959531,31.95,75847.7,0.5,-0.41043,0.00024,19.6536]
[1776531959605,31.95,75853.68,0.5,-0.409,0.00024,19.63858]
[1776531961612,31.96,75853.68,0.5,-0.409,0.00024,19.63862]
[1776531961623,31.96,75854.31,0.5,-0.40885,0.00024,19.63706]
[1776531962008,31.96,75854.31,0.5,-0.40885,0.00024,19.63706]
[1776531962065,31.96,75854.31,0.5,-0.40885,0.00024,19.63706]
[1776531962148,31.96,75854.31,0.5,-0.40885,0.00024,19.63706]
[1776531962218,31.96,75854.31,0.5,-0.40885,0.00024,19.63706]
[1776531962618,31.96,75854.98,0.5,-0.4087,0.00024,19.6354]
[1776531962849,31.96,75854.98,0.5,-0.4087,0.00024,19.6354]
[1776531962881,31.96,75854.98,0.5,-0.4087,0.00024,19.6354]
[1776531963481,31.96,75854.98,0.5,-0.4087,0.00024,19.6354]
[1776531963517,31.96,75854.98,0.5,-0.4087,0.00024,19.6354]
[1776531963590,31.96,75854.98,0.5,-0.4087,0.00024,19.6354]
[1776531963603,31.96,75854.98,0.5,-0.4087,0.00024,19.6354]
[1776531963582,31.96,75860.71,0.5,-0.40732,0.00024,19.62068]
[1776531964504,31.96,75860.71,0.5,-0.40732,0.00024,19.62068]
[1776531964595,31.96,75865.55,0.5,-0.40616,0.00024,19.60807]
[1776531965620,31.96,75865.55,0.5,-0.40616,0.00024,19.60807]
[1776531965627,31.96,75864.76,0.5,-0.40635,0.00024,19.61021]
[1776531966508,31.96,75865.58,0.5,-0.40616,0.00024,19.60812]
[1776531971541,31.97,75866.9,0.5,-0.40585,0.00024,19.60477]
[1776531976563,31.97,75866.53,0.5,-0.40595,0.00024,19.60584]
[1776531981617,31.97,75867.19,0.5,-0.4058,0.00024,19.60416]
[1776531986634,31.97,75868.15,0.5,-0.40557,0.00024,19.60168]
[1776531990574,31.98,75873.61,0.5,-0.40427,0.00024,19.58722]
[1776531995592,31.98,75876.67,0.5,-0.40352,0.00024,19.57464]
[1776531997624,31.98,75884.69,0.5,-0.4016,0.00024,19.55282]
[1776532001542,31.98,75890.07,0.5,-0.40033,0.00024,19.53802]
[1776532006581,31.99,75889.89,0.5,-0.40038,0.00024,19.53866]
[1776532011632,31.99,75889.83,0.5,-0.40041,0.00024,19.53899]
[1776532016651,32.0,75890.94,0.5,-0.40016,0.00024,19.53604]
[1776532021739,32.0,75888.37,0.5,-0.40078,0.00024,19.54338]
[1776532026775,32.0,75884.87,0.5,-0.40163,0.00024,19.55321]
[1776532030634,32.01,75875.59,0.5,-0.40386,0.00024,19.57855]
[1776532035662,32.01,75876.02,0.5,-0.40378,0.00024,19.57764]
[1776532038896,32.02,75877.62,0.5,-0.4034,0.00024,19.57344]
[1776532039688,32.02,75877.62,0.5,-0.4034,0.00024,19.57344]
[1776532039668,32.02,75877.8,0.5,-0.40335,0.00024,19.57289]
[1776532040167,32.01,75877.8,0.5,-0.40335,0.00024,19.57282]
[1776532045203,32.0,75878.14,0.5,-0.40324,0.00024,19.57156]
[1776532050237,31.99,75878.61,0.5,-0.4031,0.00024,19.56996]
[1776532053259,31.99,75871.8,0.5,-0.4047,0.00024,19.58367]
[1776532058293,31.98,75871.85,0.5,-0.40467,0.00024,19.58331]
[1776532059156,31.98,75871.85,0.5,-0.40467,0.00024,19.58331]
[1776532059663,31.98,75870.7,0.5,-0.40494,0.00024,19.58633]
[1776532060713,31.98,75865.04,0.5,-0.4063,0.00024,19.60121]
[1776532061639,31.98,75865.04,0.5,-0.4063,0.00024,19.60121]
[1776532061645,31.98,75865.04,0.5,-0.4063,0.00024,19.60121]
[1776532061688,31.98,75859.02,0.5,-0.40775,0.00024,19.61689]
[1776532061764,31.98,75859.02,0.5,-0.40775,0.00024,19.61689]
[1776532063198,31.98,75859.02,0.5,-0.40775,0.00024,19.61694]
[1776532063291,31.98,75859.02,0.5,-0.40775,0.00024,19.61694]
[1776532063334,31.98,75842.76,0.5,-0.41166,0.00024,19.65788]
[1776532065224,31.98,75842.76,0.5,-0.41167,0.00024,19.6579]
[1776532065239,31.98,75842.76,0.5,-0.41167,0.00024,19.6579]
[1776532065244,31.98,75842.76,0.5,-0.41167,0.00024,19.6579]
[1776532065624,31.99,75835.2,0.5,-0.41349,0.00024,19.67629]
[1776532070690,31.99,75831.47,0.5,-0.4144,0.00024,19.68528]
[1776532071124,31.99,75831.47,0.5,-0.4144,0.00024,19.68528]
[1776532071617,31.99,75830.83,0.5,-0.41455,0.00024,19.68681]
[1776532076696,31.99,75830.83,0.5,-0.41456,0.00024,19.68685]
[1776532077709,31.99,75822.4,0.5,-0.41659,0.00024,19.70659]
[1776532079994,31.99,75825.99,0.5,-0.41573,0.00024,19.69829]
[1776532080012,31.99,75825.99,0.5,-0.41573,0.00024,19.69829]
[1776532080451,31.99,75825.99,0.5,-0.41573,0.00024,19.6983]
[1776532083473,31.99,75834.37,0.5,-0.41371,0.00024,19.67852]
[1776532087711,32.0,75835.69,0.5,-0.4134,0.00024,19.6754]
[1776532087722,32.0,75835.0,0.5,-0.41357,0.00024,19.67708]
[1776532090521,32.0,75840.59,0.5,-0.41223,0.00024,19.66363]
[1776532091772,32.0,75841.83,0.5,-0.41193,0.00024,19.66062]
[1776532092537,32.0,75848.94,0.5,-0.41022,0.00024,19.64307]
[1776532092980,32.0,75848.94,0.5,-0.41022,0.00024,19.64307]
[1776532093544,32.02,75855.46,0.5,-0.40869,0.00024,19.62703]
[1776532093774,32.02,75855.46,0.5,-0.40869,0.00024,19.62703]
[1776532094550,32.03,75856.01,0.5,-0.4086,0.00024,19.6261]
[1776532096216,32.05,75855.32,0.5,-0.4088,0.00024,19.62831]
[1776532096564,32.06,75855.06,0.5,-0.4089,0.00024,19.62935]
[1776532101571,32.07,75852.49,0.5,-0.40953,0.00024,19.63599]
[1776532106615,32.07,75852.11,0.5,-0.40964,0.00024,19.63715]
[1776532110726,32.08,75859.11,0.5,-0.40797,0.00024,19.6196]
[1776532115731,32.08,75858.02,0.5,-0.40823,0.00024,19.61813]
[1776532120939,32.09,75855.72,0.5,-0.4088,0.00024,19.62423]
[1776532127259,32.1,75856.98,0.5,-0.40852,0.00024,19.6212]
[1776532129801,32.1,75851.31,0.5,-0.40989,0.00024,19.63569]
[1776532134812,32.11,75849.74,0.5,-0.41028,0.00024,19.63976]
[1776532137702,32.11,75856.77,0.5,-0.40861,0.00024,19.6222]
[1776532142892,32.12,75859.1,0.5,-0.40807,0.00024,19.61647]
[1776532148053,32.13,75861.81,0.5,-0.40744,0.00024,19.60973]
[1776532154979,32.14,75862.61,0.5,-0.40727,0.00024,19.60801]
[1776532162711,32.14,75859.16,0.5,-0.40811,0.00024,19.61696]
[1776532162856,32.15,75859.16,0.5,-0.40812,0.00024,19.6171]
[1776532163482,32.15,75861.52,0.5,-0.40756,0.00024,19.6111]
[1776532167605,32.15,75867.91,0.5,-0.40603,0.00024,19.59459]
[1776532168730,32.15,75867.91,0.5,-0.40603,0.00024,19.59459]
[1776532168747,32.15,75867.91,0.5,-0.40603,0.00024,19.59459]
[1776532168848,32.15,75870.06,0.5,-0.40552,0.00024,19.58896]
[1776532173877,32.15,75868.58,0.5,-0.40585,0.00024,19.5884]
[1776532178953,32.15,75871.79,0.5,-0.40509,0.00024,19.57998]
[1776532183978,32.15,75874.27,0.5,-0.4045,0.00024,19.57342]
[1776532189032,32.15,75877.38,0.5,-0.40376,0.00024,19.56515]
[1776532194058,32.15,75881.73,0.5,-0.40272,0.00024,19.55346]
[1776532199069,32.15,75881.0,0.5,-0.4029,0.00024,19.55547]
[1776532204134,32.15,75880.4,0.5,-0.40305,0.00024,19.55719]
[1776532204853,32.15,75873.94,0.5,-0.40459,0.00024,19.57451]
[1776532205801,32.16,75867.78,0.5,-0.40607,0.00024,19.59076]
[1776532210858,32.16,75863.96,0.5,-0.40699,0.00024,19.60085]
[1776532215893,32.17,75862.15,0.5,-0.40745,0.00024,19.60575]
[1776532220795,32.18,75854.69,0.5,-0.40925,0.00024,19.62489]
[1776532225846,32.18,75857.48,0.5,-0.40859,0.00024,19.61799]
[1776532225792,32.18,75862.6,0.5,-0.40737,0.00024,19.60497]
[1776532230866,32.19,75866.58,0.5,-0.40644,0.00024,19.59487]
[1776532235885,32.2,75869.17,0.5,-0.40582,0.00024,19.58393]
[1776532240969,32.2,75873.56,0.5,-0.40479,0.00024,19.57258]
[1776532241960,32.2,75873.48,0.5,-0.4048,0.00024,19.57275]
[1776532242817,32.2,75874.71,0.5,-0.40451,0.00024,19.56945]
[1776532247845,32.19,75874.85,0.5,-0.40446,0.00024,19.56893]
[1776532252883,32.19,75874.07,0.5,-0.40463,0.00024,19.57082]
[1776532257917,32.18,75873.46,0.5,-0.40476,0.00024,19.57225]
[1776532263002,32.18,75874.0,0.5,-0.40462,0.00024,19.57062]
[1776532268046,32.17,75874.61,0.5,-0.40446,0.00024,19.56884]
[1776532273077,32.17,75878.15,0.5,-0.4036,0.00024,19.55924]
[1776532278093,32.16,75880.37,0.5,-0.40306,0.00024,19.55315]
[1776532278785,32.16,75880.37,0.5,-0.40306,0.00024,19.55315]
[1776532278951,32.16,75883.32,0.5,-0.40236,0.00024,19.54514]
[1776532282893,32.16,75888.23,0.5,-0.40118,0.00024,19.53156]
[1776532287925,32.15,75890.74,0.5,-0.40056,0.00024,19.5244]
[1776532292937,32.15,75892.45,0.5,-0.40012,0.00024,19.51503]
[1776532294422,32.14,75893.51,0.5,-0.39986,0.00024,19.51202]
[1776532294517,32.14,75893.51,0.5,-0.39986,0.00024,19.51202]
[1776532294781,32.14,75893.51,0.5,-0.39986,0.00024,19.51202]
[1776532294968,32.14,75893.7,0.5,-0.39982,0.00024,19.51146]
[1776532295241,32.14,75893.7,0.5,-0.39982,0.00024,19.51146]
[1776532295834,32.14,75893.7,0.5,-0.39982,0.00024,19.51146]
[1776532295971,32.14,75921.68,0.5,-0.39317,0.00024,19.43053]
[1776532296106,32.14,75921.68,0.5,-0.39317,0.00024,19.43053]
[1776532296196,32.14,75921.68,0.5,-0.39317,0.00024,19.43053]
[1776532296466,32.14,75921.68,0.5,-0.39317,0.00024,19.43053]
[1776532296521,32.14,75921.68,0.5,-0.39317,0.00024,19.43053]
[1776532296618,32.14,75921.68,0.5,-0.39317,0.00024,19.43053]
[1776532296953,32.14,75921.68,0.5,-0.39317,0.00024,19.43053]
[1776532296978,32.14,75943.75,0.5,-0.38796,0.00024,19.36294]
[1776532297985,32.14,75945.33,0.5,-0.38758,0.00024,19.35792]
[1776532301905,32.14,75944.53,0.5,-0.38776,0.00024,19.36034]
[1776532301969,32.14,75944.79,0.5,-0.38769,0.00024,19.35942]
[1776532307053,32.13,75939.98,0.5,-0.38881,0.00024,19.37427]
[1776532312922,32.13,75942.45,0.5,-0.38824,0.00024,19.36665]
[1776532312934,32.13,75942.45,0.5,-0.38824,0.00024,19.36665]
[1776532313978,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314389,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314418,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314480,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314498,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314517,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314530,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314557,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314725,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314750,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314811,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314874,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314905,32.14,75948.24,0.5,-0.38688,0.00024,19.34851]
[1776532314913,32.14,75953.85,0.5,-0.38556,0.00024,19.33066]
[1776532316807,32.14,75953.85,0.5,-0.38556,0.00024,19.33066]
[1776532316848,32.14,75953.85,0.5,-0.38556,0.00024,19.33066]
[1776532316859,32.14,75966.21,0.5,-0.38266,0.00023,19.29062]
[1776532317238,32.14,75966.21,0.5,-0.38266,0.00023,19.29062]
[1776532317313,32.14,75967.82,0.5,-0.38228,0.00023,19.28531]
[1776532320128,32.14,75967.53,0.5,-0.38235,0.00023,19.28622]
[1776532320138,32.14,75967.53,0.5,-0.38235,0.00023,19.28622]
[1776532320888,32.14,75967.27,0.5,-0.38241,0.00023,19.28704]
[1776532325914,32.14,75969.67,0.5,-0.38184,0.00023,19.27903]
[1776532327028,32.13,75976.04,0.5,-0.38034,0.00023,19.25768]
[1776532329212,32.13,75978.07,0.5,-0.37985,0.00023,19.25069]
[1776532329485,32.13,75978.07,0.5,-0.37985,0.00023,19.25069]
[1776532329593,32.13,75978.07,0.5,-0.37985,0.00023,19.25069]
[1776532329687,32.13,75978.07,0.5,-0.37985,0.00023,19.25069]
[1776532329762,32.13,75978.07,0.5,-0.37985,0.00023,19.25069]
[1776532329779,32.13,75949.82,0.5,-0.38649,0.00024,19.3432]
[1776532331078,32.13,75949.82,0.5,-0.38649,0.00024,19.3432]
[1776532331101,32.13,75949.82,0.5,-0.38649,0.00024,19.3432]
[1776532331580,32.13,75949.82,0.5,-0.38649,0.00024,19.3432]
[1776532331954,32.13,75949.82,0.5,-0.38649,0.00024,19.3432]
[1776532331785,32.13,75931.87,0.5,-0.39072,0.00024,19.3991]
[1776532332217,32.13,75931.87,0.5,-0.39072,0.00024,19.3991]
[1776532332266,32.13,75931.87,0.5,-0.39072,0.00024,19.3991]
[1776532332549,32.13,75931.87,0.5,-0.39072,0.00024,19.3991]
[1776532332630,32.13,75931.87,0.5,-0.39072,0.00024,19.3991]
[1776532332639,32.13,75912.87,0.5,-0.39522,0.00024,19.456]
[1776532333045,32.13,75912.87,0.5,-0.39522,0.00024,19.456]
[1776532333437,32.13,75912.87,0.5,-0.39522,0.00024,19.456]
[1776532333439,32.13,75912.87,0.5,-0.39522,0.00024,19.456]
[1776532333463,32.13,75912.87,0.5,-0.39522,0.00024,19.456]
[1776532333511,32.13,75892.81,0.5,-0.39998,0.00024,19.51337]
[1776532334340,32.13,75892.81,0.5,-0.39998,0.00024,19.51337]
[1776532334356,32.13,75895.35,0.5,-0.39937,0.00024,19.50618]
[1776532335039,32.13,75895.35,0.5,-0.39937,0.00024,19.50618]
[1776532335632,32.13,75895.35,0.5,-0.39937,0.00024,19.50618]
[1776532335741,32.13,75895.35,0.5,-0.39937,0.00024,19.50618]
[1776532335744,32.12,75895.6,0.5,-0.39931,0.00024,19.50539]
[1776532336128,32.12,75895.6,0.5,-0.39931,0.00024,19.50539]
[1776532336208,32.12,75895.6,0.5,-0.39931,0.00024,19.50539]
[1776532336735,32.12,75895.6,0.5,-0.39931,0.00024,19.50539]
[1776532336813,32.12,75895.6,0.5,-0.39931,0.00024,19.50539]
[1776532336837,32.12,75898.46,0.5,-0.39862,0.00024,19.49728]
[1776532339342,32.12,75904.77,0.5,-0.39712,0.00024,19.4792]
[1776532341782,32.12,75904.77,0.5,-0.39711,0.00024,19.47917]
[1776532341820,32.12,75907.91,0.5,-0.39636,0.00024,19.47005]
[1776532345080,32.12,75907.42,0.5,-0.39648,0.00024,19.47141]
[1776532345157,32.12,75907.42,0.5,-0.39648,0.00024,19.47141]
[1776532346732,32.11,75907.42,0.5,-0.39647,0.00024,19.47139]
[1776532346814,32.11,75907.42,0.5,-0.39647,0.00024,19.47139]
[1776532346901,32.11,75907.42,0.5,-0.39647,0.00024,19.47139]
[1776532346990,32.11,75907.42,0.5,-0.39647,0.00024,19.47139]
[1776532346946,32.11,75906.18,0.5,-0.39677,0.00024,19.47495]
[1776532347341,32.11,75906.18,0.5,-0.39676,0.00024,19.47492]
[1776532348345,32.11,75895.94,0.5,-0.3992,0.00024,19.50404]
[1776532350039,32.11,75895.94,0.5,-0.3992,0.00024,19.50404]
[1776532349365,32.11,75887.08,0.5,-0.4013,0.00024,19.52866]
[1776532354472,32.1,75886.39,0.5,-0.40143,0.00024,19.52592]
[1776532355364,32.1,75886.89,0.5,-0.40131,0.00024,19.52449]
[1776532355825,32.1,75891.13,0.5,-0.40029,0.00024,19.51271]
[1776532361441,32.09,75890.67,0.5,-0.40038,0.00024,19.51372]
[1776532363537,32.09,75895.56,0.5,-0.39921,0.00024,19.5]
[1776532368645,32.09,75896.01,0.5,-0.3991,0.00024,19.49859]
[1776532371433,32.09,75898.25,0.5,-0.39855,0.00024,19.49216]
[1776532371478,32.09,75898.25,0.5,-0.39855,0.00024,19.49216]
[1776532377554,32.08,75896.88,0.5,-0.39887,0.00024,19.49584]
[1776532382590,32.08,75896.23,0.5,-0.39901,0.00024,19.49757]
[1776532389083,32.08,75896.27,0.5,-0.399,0.00024,19.49742]
[1776532393510,32.07,75899.2,0.5,-0.39829,0.00024,19.48899]
[1776532393764,32.07,75899.2,0.5,-0.39829,0.00024,19.48899]
[1776532394023,32.07,75899.2,0.5,-0.39829,0.00024,19.48899]
[1776532393999,32.07,75891.33,0.5,-0.40017,0.00024,19.51114]
[1776532394459,32.07,75891.33,0.5,-0.40017,0.00024,19.51114]
[1776532394564,32.07,75891.33,0.5,-0.40017,0.00024,19.51114]
[1776532394686,32.07,75891.33,0.5,-0.40017,0.00024,19.51114]
[1776532394771,32.07,75891.33,0.5,-0.40017,0.00024,19.51114]
[1776532394777,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395121,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395199,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395303,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395438,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395482,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395643,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395702,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395850,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532395919,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532396006,32.07,75878.58,0.5,-0.40321,0.00024,19.54613]
[1776532396021,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532396267,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532396286,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532396448,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532396691,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532396871,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532396895,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532397023,32.07,75878.24,0.5,-0.40329,0.00024,19.54701]
[1776532396997,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397185,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397276,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397363,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397520,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397616,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397749,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397810,32.07,75862.4,0.5,-0.40708,0.00024,19.58882]
[1776532397993,32.07,75846.81,0.5,-0.41082,0.00024,19.62823]
[1776532398389,32.07,75846.81,0.5,-0.41082,0.00024,19.62823]
[1776532398919,32.07,75844.56,0.5,-0.41136,0.00024,19.63377]
[1776532400942,32.07,75844.56,0.5,-0.41135,0.00024,19.63375]
[1776532400956,32.07,75844.56,0.5,-0.41135,0.00024,19.63375]
[1776532401067,32.07,75844.56,0.5,-0.41135,0.00024,19.63375]
[1776532401123,32.07,75844.56,0.5,-0.41135,0.00024,19.63375]
[1776532401014,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401163,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401220,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401319,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401352,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401381,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401472,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401488,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401503,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401948,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532401955,32.07,75845.13,0.5,-0.41122,0.00024,19.63234]
[1776532402020,32.07,75834.47,0.5,-0.41378,0.00024,19.65818]
[1776532402296,32.07,75834.47,0.5,-0.41378,0.00024,19.65818]
[1776532402308,32.07,75834.47,0.5,-0.41378,0.00024,19.65818]
[1776532402336,32.07,75834.47,0.5,-0.41378,0.00024,19.65818]
[1776532402367,32.07,75834.47,0.5,-0.41378,0.00024,19.65818]
[1776532403074,32.07,75834.47,0.5,-0.41378,0.00024,19.65818]
[1776532402955,32.07,75829.6,0.5,-0.41495,0.00024,19.66975]
[1776532403360,32.07,75829.6,0.5,-0.41495,0.00024,19.66975]
[1776532403435,32.07,75829.6,0.5,-0.41495,0.00024,19.66975]
[1776532404050,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404128,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404315,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404418,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404620,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404651,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404661,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404852,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532404894,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532405031,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532405094,32.07,75829.91,0.5,-0.41488,0.00024,19.66903]
[1776532405078,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405453,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405505,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405645,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405714,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405719,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405763,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405774,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405804,32.07,75823.44,0.5,-0.41644,0.00024,19.68413]
[1776532405816,32.07,75808.36,0.5,-0.42008,0.00024,19.71811]
[1776532406285,32.07,75808.36,0.5,-0.42008,0.00024,19.71811]
[1776532406405,32.07,75808.36,0.5,-0.42008,0.00024,19.71811]
[1776532407073,32.07,75805.52,0.5,-0.42077,0.00024,19.72433]
[1776532407232,32.07,75805.52,0.5,-0.42077,0.00024,19.72433]
[1776532407333,32.07,75805.52,0.5,-0.42077,0.00024,19.72433]
[1776532407769,32.07,75805.52,0.5,-0.42077,0.00024,19.72432]
[1776532408406,32.07,75805.52,0.5,-0.42077,0.00024,19.72432]
[1776532408847,32.07,75805.52,0.5,-0.42077,0.00024,19.72432]
[1776532408901,32.07,75805.52,0.5,-0.42077,0.00024,19.72432]
[1776532408910,32.07,75795.45,0.5,-0.4232,0.00024,19.74587]
[1776532409368,32.07,75795.45,0.5,-0.4232,0.00024,19.74587]
[1776532409381,32.07,75795.45,0.5,-0.4232,0.00024,19.74587]
[1776532410110,32.07,75803.22,0.5,-0.42132,0.00024,19.72927]
[1776532412070,32.07,75793.52,0.5,-0.42365,0.00024,19.74547]
[1776532414821,32.06,75790.93,0.5,-0.42427,0.00024,19.7508]
[1776532418904,32.06,75793.53,0.5,-0.42364,0.00024,19.74534]
[1776532419003,32.06,75799.28,0.5,-0.42224,0.00024,19.73316]
[1776532422314,32.06,75799.48,0.5,-0.42219,0.00024,19.73268]
[1776532423103,32.06,75800.21,0.5,-0.42201,0.00024,19.7311]
[1776532424289,32.06,75800.59,0.5,-0.42192,0.00024,19.73027]
[1776532425062,32.05,75805.94,0.5,-0.42062,0.00024,19.71867]
[1776532425278,32.05,75805.94,0.5,-0.42062,0.00024,19.71867]
[1776532426082,32.05,75812.49,0.5,-0.41903,0.00024,19.70419]
[1776532431121,32.05,75814.03,0.5,-0.41866,0.00024,19.70069]
[1776532436165,32.05,75810.67,0.5,-0.41947,0.00024,19.70816]
[1776532441182,32.05,75815.3,0.5,-0.41834,0.00024,19.69777]
[1776532444288,32.05,75817.59,0.5,-0.41779,0.00024,19.69258]
[1776532444297,32.05,75817.59,0.5,-0.41779,0.00024,19.69258]
[1776532444302,32.05,75817.59,0.5,-0.41779,0.00024,19.69258]
[1776532445087,32.05,75818.43,0.5,-0.41758,0.00024,19.69067]
[1776532446666,32.05,75818.7,0.5,-0.41752,0.00024,19.69005]
[1776532446674,32.05,75818.7,0.5,-0.41752,0.00024,19.69005]
[1776532447069,32.05,75818.7,0.5,-0.41752,0.00024,19.69005]
[1776532447103,32.05,75818.7,0.5,-0.41752,0.00024,19.69005]
[1776532447141,32.05,75818.7,0.5,-0.41752,0.00024,19.69005]
[1776532447057,32.05,75821.41,0.5,-0.41686,0.00024,19.68385]
[1776532448052,32.05,75821.41,0.5,-0.41686,0.00024,19.68385]
[1776532448811,32.05,75821.41,0.5,-0.41686,0.00024,19.68385]
[1776532448895,32.05,75821.41,0.5,-0.41686,0.00024,19.68385]
[1776532449058,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532449489,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532449551,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532449717,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532449788,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532449915,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532449993,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532450124,32.05,75830.83,0.5,-0.41459,0.00024,19.66189]
[1776532450065,32.05,75832.14,0.5,-0.41428,0.00024,19.6588]
[1776532450816,32.05,75832.14,0.5,-0.41428,0.00024,19.6588]
[1776532450845,32.05,75832.14,0.5,-0.41428,0.00024,19.6588]
[1776532451072,32.05,75838.63,0.5,-0.41271,0.00024,19.64326]
[1776532455101,32.05,75844.73,0.5,-0.41125,0.00024,19.62844]
[1776532455450,32.05,75844.73,0.5,-0.41125,0.00024,19.62844]
[1776532455523,32.05,75844.73,0.5,-0.41125,0.00024,19.62844]
[1776532456108,32.05,75846.48,0.5,-0.41084,0.00024,19.62415]
[1776532456560,32.05,75846.48,0.5,-0.41084,0.00024,19.62415]
[1776532456576,32.05,75846.48,0.5,-0.41084,0.00024,19.62415]
[1776532457114,32.05,75848.23,0.5,-0.41042,0.00024,19.61983]
[1776532457673,32.05,75848.23,0.5,-0.41042,0.00024,19.61983]
[1776532457719,32.05,75848.23,0.5,-0.41042,0.00024,19.61983]
[1776532458920,32.05,75848.57,0.5,-0.41034,0.00024,19.61902]
[1776532459129,32.06,75848.57,0.5,-0.41034,0.00024,19.61905]
[1776532464164,32.06,75847.76,0.5,-0.41055,0.00024,19.6212]
[1776532464540,32.06,75847.76,0.5,-0.41055,0.00024,19.6212]
[1776532464593,32.06,75847.76,0.5,-0.41055,0.00024,19.6212]
[1776532464976,32.06,75847.76,0.5,-0.41055,0.00024,19.6212]
[1776532465018,32.06,75847.76,0.5,-0.41055,0.00024,19.6212]
[1776532465177,32.06,75848.05,0.5,-0.41048,0.00024,19.62054]
[1776532470209,32.07,75848.34,0.5,-0.41043,0.00024,19.61995]
[1776532475446,32.07,75849.74,0.5,-0.41008,0.00024,19.61217]
[1776532478266,32.08,75855.75,0.5,-0.40865,0.00024,19.59716]
[1776532483302,32.08,75852.92,0.5,-0.40934,0.00024,19.60448]
[1776532488337,32.09,75852.52,0.5,-0.40945,0.00024,19.60564]
[1776532494651,32.09,75849.05,0.5,-0.4103,0.00024,19.61449]
[1776532497780,32.09,75847.81,0.5,-0.4106,0.00024,19.61761]
[1776532497840,32.09,75847.81,0.5,-0.4106,0.00024,19.61761]
[1776532498028,32.09,75846.69,0.5,-0.41087,0.00024,19.62041]
[1776532499015,32.09,75846.69,0.5,-0.41087,0.00024,19.62041]
[1776532499207,32.09,75846.69,0.5,-0.41087,0.00024,19.62041]
[1776532499223,32.1,75846.78,0.5,-0.41085,0.00024,19.62021]
[1776532500214,32.1,75846.73,0.5,-0.41087,0.00024,19.62035]
[1776532505217,32.1,75846.63,0.5,-0.4109,0.00024,19.62068]
[1776532510257,32.1,75849.18,0.5,-0.4103,0.00024,19.6145]
[1776532514243,32.11,75854.99,0.5,-0.40891,0.00024,19.60003]
[1776532515213,32.11,75854.99,0.5,-0.40891,0.00024,19.60003]
[1776532516123,32.11,75865.24,0.5,-0.40646,0.00024,19.5738]
[1776532517523,32.11,75868.49,0.5,-0.40569,0.00024,19.56536]
[1776532518204,32.11,75869.22,0.5,-0.40552,0.00024,19.5635]
[1776532519869,32.11,75870.57,0.5,-0.4052,0.00024,19.55999]
[1776532520208,32.12,75873.08,0.5,-0.4046,0.00024,19.5534]
[1776532520373,32.12,75873.08,0.5,-0.4046,0.00024,19.5534]
[1776532520421,32.12,75873.08,0.5,-0.4046,0.00024,19.5534]
[1776532520449,32.12,75873.08,0.5,-0.4046,0.00024,19.5534]
[1776532520565,32.12,75878.97,0.5,-0.4032,0.00024,19.53764]
[1776532524862,32.12,75885.26,0.5,-0.4017,0.00024,19.52056]
[1776532525375,32.12,75885.26,0.5,-0.4017,0.00024,19.52056]
[1776532525388,32.12,75885.26,0.5,-0.4017,0.00024,19.52056]
[1776532525596,32.12,75885.26,0.5,-0.4017,0.00024,19.52057]
[1776532531098,32.12,75887.91,0.5,-0.40107,0.00024,19.51332]
[1776532532652,32.12,75887.06,0.5,-0.40125,0.00024,19.51125]
[1776532533212,32.12,75887.51,0.5,-0.40115,0.00024,19.51002]
[1776532538241,32.12,75886.45,0.5,-0.4014,0.00024,19.51299]
[1776532543242,32.11,75887.21,0.5,-0.40121,0.00024,19.5107]
[1776532547128,32.11,75888.06,0.5,-0.40099,0.00024,19.50815]
[1776532547138,32.11,75888.06,0.5,-0.40099,0.00024,19.50815]
[1776532547142,32.11,75888.06,0.5,-0.40099,0.00024,19.50815]
[1776532547208,32.11,75887.97,0.5,-0.40101,0.00024,19.50835]
[1776532550172,32.1,75880.89,0.5,-0.40269,0.00024,19.52761]
[1776532555551,32.1,75884.51,0.5,-0.4018,0.00024,19.51748]
[1776532560585,32.09,75885.52,0.5,-0.40154,0.00024,19.5145]
[1776532565726,32.08,75883.64,0.5,-0.40197,0.00024,19.51945]
[1776532570810,32.08,75885.05,0.5,-0.40162,0.00024,19.51537]
[1776532573046,32.08,75884.73,0.5,-0.40169,0.00024,19.51617]
[1776532573158,32.08,75884.73,0.5,-0.40169,0.00024,19.51617]
[1776532574740,32.07,75883.94,0.5,-0.40187,0.00024,19.51826]
[1776532574776,32.07,75884.12,0.5,-0.40183,0.00024,19.51773]
[1776532579978,32.07,75886.91,0.5,-0.40115,0.00024,19.50986]
[1776532580788,32.07,75886.91,0.5,-0.40115,0.00024,19.50986]
[1776532581292,32.07,75885.77,0.5,-0.40142,0.00024,19.51296]
[1776532586652,32.06,75885.75,0.5,-0.4014,0.00024,19.51283]
[1776532591659,32.05,75885.72,0.5,-0.40138,0.00024,19.50828]
[1776532596720,32.05,75886.87,0.5,-0.40109,0.00024,19.50492]
[1776532601773,32.04,75887.09,0.5,-0.40102,0.00024,19.50413]
[1776532604284,32.04,75881.31,0.5,-0.4024,0.00024,19.5199]
[1776532605582,32.04,75879.78,0.5,-0.40276,0.00024,19.52403]
[1776532605593,32.04,75879.78,0.5,-0.40276,0.00024,19.52403]
[1776532606159,32.04,75879.78,0.5,-0.40276,0.00024,19.52399]
[1776532612201,32.03,75880.77,0.5,-0.4025,0.00024,19.52104]
[1776532619149,32.03,75881.2,0.5,-0.40239,0.00024,19.51975]
[1776532625293,32.02,75878.79,0.5,-0.40293,0.00024,19.5259]
[1776532630328,32.01,75883.9,0.5,-0.40169,0.00024,19.51173]
[1776532637376,32.0,75885.86,0.5,-0.4012,0.00024,19.50607]
[1776532642560,32.0,75885.82,0.5,-0.4012,0.00024,19.50606]
[1776532643230,32.0,75893.83,0.5,-0.39928,0.00024,19.48364]
[1776532643920,32.0,75893.83,0.5,-0.39928,0.00024,19.48364]
[1776532643991,32.0,75893.83,0.5,-0.39928,0.00024,19.48364]
[1776532644072,32.0,75900.03,0.5,-0.3978,0.00024,19.46597]
[1776532644917,32.0,75900.03,0.5,-0.3978,0.00024,19.46597]
[1776532645326,32.0,75899.25,0.5,-0.39798,0.00024,19.46819]
[1776532649991,31.99,75898.4,0.5,-0.39818,0.00024,19.47054]
[1776532650056,31.99,75898.4,0.5,-0.39818,0.00024,19.47054]
[1776532650058,31.99,75898.4,0.5,-0.39818,0.00024,19.47054]
[1776532650104,31.99,75898.4,0.5,-0.39818,0.00024,19.47054]
[1776532650221,31.99,75897.84,0.5,-0.39831,0.00024,19.47212]
[1776532651991,31.99,75897.84,0.5,-0.39831,0.00024,19.4721]
[1776532652078,31.99,75895.16,0.5,-0.39893,0.00024,19.47526]
[1776532657519,31.99,75895.0,0.5,-0.39896,0.00024,19.4756]
[1776532662552,31.99,75895.39,0.5,-0.39886,0.00024,19.47442]
[1776532667586,31.99,75892.72,0.5,-0.39949,0.00024,19.48189]
[1776532672621,31.98,75890.17,0.5,-0.40009,0.00024,19.48895]
[1776532675642,31.98,75884.91,0.5,-0.40135,0.00024,19.50352]
[1776532680384,31.98,75883.88,0.5,-0.40159,0.00024,19.50629]
[1776532680454,31.98,75883.88,0.5,-0.40159,0.00024,19.50626]
[1776532683699,31.97,75872.77,0.5,-0.40424,0.00024,19.53632]
[1776532689008,31.97,75874.36,0.5,-0.40384,0.00024,19.53184]
[1776532694777,31.96,75876.84,0.5,-0.40323,0.00024,19.52491]
[1776532700822,31.95,75878.29,0.5,-0.40286,0.00024,19.52074]
[1776532705854,31.95,75879.55,0.5,-0.40255,0.00024,19.51712]
[1776532712096,31.94,75880.13,0.5,-0.4024,0.00024,19.51539]
[1776532717436,31.94,75879.47,0.5,-0.40252,0.00024,19.51255]
[1776532719218,31.93,75871.65,0.5,-0.40439,0.00024,19.53359]
[1776532724833,31.93,75867.63,0.5,-0.40534,0.00024,19.54413]
[1776532727874,31.93,75868.83,0.5,-0.40504,0.00024,19.54084]
[1776532727896,31.93,75868.83,0.5,-0.40504,0.00024,19.54084]
[1776532727958,31.93,75868.83,0.5,-0.40504,0.00024,19.54084]
[1776532728433,31.92,75868.43,0.5,-0.40514,0.00024,19.54187]
[1776532730062,31.92,75867.52,0.5,-0.40535,0.00024,19.54425]
[1776532730074,31.92,75867.52,0.5,-0.40535,0.00024,19.54425]
[1776532730437,31.92,75866.96,0.5,-0.40549,0.00024,19.54571]
[1776532732907,31.92,75866.38,0.5,-0.40562,0.00024,19.54719]
[1776532732919,31.92,75866.38,0.5,-0.40562,0.00024,19.54719]
[1776532733336,31.92,75865.97,0.5,-0.40572,0.00024,19.54824]
[1776532738060,31.92,75866.15,0.5,-0.40567,0.00024,19.54771]
[1776532738069,31.92,75866.15,0.5,-0.40567,0.00024,19.54771]
[1776532738161,31.92,75871.91,0.5,-0.40428,0.00024,19.53228]
[1776532739309,31.92,75871.91,0.5,-0.40428,0.00024,19.53228]
[1776532739321,31.92,75871.91,0.5,-0.40428,0.00024,19.53228]
[1776532743182,31.91,75876.92,0.5,-0.40305,0.00024,19.51854]
[1776532749065,31.9,75878.91,0.5,-0.40256,0.00024,19.51291]
[1776532757836,31.9,75880.93,0.5,-0.40205,0.00024,19.50713]
[1776532763259,31.89,75884.04,0.5,-0.40128,0.00024,19.49819]
[1776532768381,31.88,75884.79,0.5,-0.40109,0.00024,19.49596]
[1776532769939,31.88,75885.4,0.5,-0.40093,0.00024,19.49419]
[1776532769949,31.88,75885.4,0.5,-0.40093,0.00024,19.49419]
[1776532770413,31.88,75885.22,0.5,-0.40097,0.00024,19.49466]
[1776532771441,31.88,75885.22,0.5,-0.40097,0.00024,19.49466]
[1776532771481,31.88,75885.22,0.5,-0.40097,0.00024,19.49466]
[1776532771914,31.88,75885.22,0.5,-0.40095,0.00024,19.49018]
[1776532771948,31.88,75885.22,0.5,-0.40095,0.00024,19.49018]
[1776532772325,31.88,75885.22,0.5,-0.40095,0.00024,19.49014]
[1776532775917,31.87,75886.2,0.5,-0.40071,0.00024,19.4873]
[1776532775925,31.87,75886.2,0.5,-0.40071,0.00024,19.4873]
[1776532776352,31.87,75886.09,0.5,-0.40073,0.00024,19.48758]
[1776532781390,31.87,75889.01,0.5,-0.40001,0.00024,19.47922]
[1776532783481,31.87,75895.56,0.5,-0.39843,0.00024,19.46057]
[1776532784402,31.87,75895.56,0.5,-0.39843,0.00024,19.46057]
[1776532784427,31.87,75896.16,0.5,-0.39829,0.00024,19.45882]
[1776532789471,31.86,75894.94,0.5,-0.39857,0.00024,19.46223]
[1776532794511,31.86,75893.3,0.5,-0.39896,0.00024,19.46678]
[1776532799528,31.86,75893.18,0.5,-0.39898,0.00024,19.46702]
[1776532804570,31.85,75891.86,0.5,-0.39929,0.00024,19.47066]
[1776532809616,31.85,75891.86,0.5,-0.39928,0.00024,19.47055]
[1776532814656,31.85,75893.6,0.5,-0.39885,0.00024,19.4655]
[1776532819715,31.85,75889.88,0.5,-0.39974,0.00024,19.47594]
[1776532824733,31.84,75889.38,0.5,-0.39985,0.00024,19.47723]
[1776532829755,31.84,75888.67,0.5,-0.40001,0.00024,19.47911]
[1776532834757,31.84,75887.66,0.5,-0.40023,0.00024,19.47738]
[1776532836587,31.83,75883.67,0.5,-0.40118,0.00024,19.48848]
[1776532836604,31.83,75883.67,0.5,-0.40118,0.00024,19.48848]
[1776532836942,31.83,75883.67,0.5,-0.40118,0.00024,19.48848]
[1776532836992,31.83,75883.5,0.5,-0.40122,0.00024,19.48893]
[1776532838787,31.83,75891.07,0.5,-0.39939,0.00024,19.46761]
[1776532843823,31.83,75891.13,0.5,-0.39937,0.00024,19.46733]
[1776532848857,31.83,75890.49,0.5,-0.39952,0.00024,19.46904]
[1776532853893,31.82,75890.15,0.5,-0.39959,0.00024,19.4699]
[1776532858927,31.82,75884.98,0.5,-0.40083,0.00024,19.48432]
[1776532863747,31.82,75885.03,0.5,-0.40081,0.00024,19.48407]
[1776532863871,31.82,75885.03,0.5,-0.40081,0.00024,19.48407]
[1776532864058,31.82,75874.95,0.5,-0.40324,0.00024,19.51187]
[1776532865520,31.81,75865.85,0.5,-0.40543,0.00024,19.53632]
[1776532869141,31.81,75870.41,0.5,-0.40432,0.00024,19.52407]
[1776532869204,31.81,75870.41,0.5,-0.40432,0.00024,19.52407]
[1776532871454,31.81,75872.31,0.5,-0.40386,0.00024,19.51889]
[1776532871499,31.81,75873.82,0.5,-0.40349,0.00024,19.51477]
[1776532872556,31.81,75873.82,0.5,-0.40349,0.00024,19.51477]
[1776532872675,31.81,75876.11,0.5,-0.40294,0.00024,19.5085]
[1776532873026,31.81,75876.11,0.5,-0.40294,0.00024,19.50847]
[1776532874557,31.81,75876.11,0.5,-0.40294,0.00024,19.50847]
[1776532874569,31.81,75876.11,0.5,-0.40294,0.00024,19.50847]
[1776532875586,31.81,75881.46,0.5,-0.40164,0.00024,19.49367]
[1776532880644,31.8,75881.94,0.5,-0.40151,0.00024,19.49216]
[1776532885672,31.8,75885.7,0.5,-0.40059,0.00024,19.4815]
[1776532890686,31.79,75886.99,0.5,-0.40027,0.00024,19.47773]
[1776532895703,31.79,75888.06,0.5,-0.39998,0.00024,19.47013]
[1776532900711,31.79,75889.75,0.5,-0.39956,0.00024,19.46522]
[1776532905736,31.78,75888.3,0.5,-0.3999,0.00024,19.46921]
[1776532910747,31.78,75888.72,0.5,-0.39979,0.00024,19.46792]
[1776532915817,31.78,75889.24,0.5,-0.39966,0.00024,19.46634]
[1776532918263,31.78,75889.65,0.5,-0.39956,0.00024,19.46514]
[1776532918609,31.77,75889.65,0.5,-0.39955,0.00024,19.46512]
[1776532923646,31.77,75889.19,0.5,-0.39966,0.00024,19.46635]
[1776532928674,31.77,75888.29,0.5,-0.39987,0.00024,19.46878]
[1776532933602,31.77,75882.58,0.5,-0.40124,0.00024,19.48472]
[1776532938501,31.76,75883.52,0.5,-0.401,0.00024,19.48199]
[1776532938615,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532938721,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532938725,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532938879,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532938910,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532938942,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532939157,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532939184,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532939213,31.76,75875.37,0.5,-0.40297,0.00024,19.50451]
[1776532939623,31.76,75861.35,0.5,-0.40637,0.00024,19.54216]
[1776532940714,31.76,75858.96,0.5,-0.40694,0.00024,19.54842]
[1776532941589,31.76,75859.06,0.5,-0.40692,0.00024,19.54811]
[1776532942522,31.76,75859.06,0.5,-0.40692,0.00024,19.54811]
[1776532942535,31.76,75859.06,0.5,-0.40692,0.00024,19.54811]
[1776532942672,31.76,75859.06,0.5,-0.40691,0.00024,19.54807]
[1776532942718,31.76,75859.06,0.5,-0.40691,0.00024,19.54807]
[1776532943626,31.76,75859.61,0.5,-0.40678,0.00024,19.54659]
[1776532946609,31.75,75864.69,0.5,-0.40553,0.00024,19.53304]
[1776532948779,31.75,75866.25,0.5,-0.40515,0.00024,19.52879]
[1776532949628,31.75,75866.45,0.5,-0.4051,0.00024,19.52821]
[1776532954641,31.75,75866.7,0.5,-0.405,0.00024,19.52295]
[1776532957628,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532957731,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532957789,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532957810,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532957822,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532957905,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532957935,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532957968,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958026,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958057,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958093,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958153,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958214,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958247,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958343,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958434,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958465,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958503,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958648,31.74,75854.75,0.5,-0.40789,0.00024,19.55431]
[1776532958626,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532958932,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532958973,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959015,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959200,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959263,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959415,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959471,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959623,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959693,31.74,75854.75,0.5,-0.40789,0.00024,19.55429]
[1776532959637,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532959823,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532959909,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532960043,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532960088,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532960247,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532960307,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532960323,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532960333,31.74,75836.33,0.5,-0.41237,0.00024,19.60081]
[1776532960684,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532960971,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961163,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961196,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961233,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961261,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961286,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961322,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961345,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961574,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961646,31.74,75833.09,0.5,-0.41316,0.00024,19.60873]
[1776532961651,31.74,75833.09,0.5,-0.41316,0.00024,19.60876]
[1776532961781,31.74,75833.09,0.5,-0.41316,0.00024,19.60876]
[1776532962570,31.74,75833.09,0.5,-0.41316,0.00024,19.60876]
[1776532962632,31.74,75833.09,0.5,-0.41316,0.00024,19.60876]
[1776532962669,31.74,75831.61,0.5,-0.41353,0.00024,19.61238]
[1776532964978,31.74,75831.31,0.5,-0.4136,0.00024,19.61316]
[1776532965020,31.74,75831.31,0.5,-0.4136,0.00024,19.61316]
[1776532965487,31.74,75831.31,0.5,-0.4136,0.00024,19.61316]
[1776532967106,31.75,75829.77,0.5,-0.41398,0.00024,19.61693]
[1776532967690,31.75,75829.08,0.5,-0.41416,0.00024,19.61861]
[1776532967784,31.75,75829.08,0.5,-0.41416,0.00024,19.61861]
[1776532968696,31.75,75828.26,0.5,-0.41436,0.00024,19.6206]
[1776532969092,31.75,75828.26,0.5,-0.41436,0.00024,19.6206]
[1776532969595,31.75,75828.26,0.5,-0.41436,0.00024,19.6206]
[1776532969671,31.75,75828.26,0.5,-0.41436,0.00024,19.6206]
[1776532969703,31.75,75828.01,0.5,-0.41442,0.00024,19.62123]
[1776532970724,31.75,75821.7,0.5,-0.41596,0.00024,19.63622]
[1776532971718,31.75,75811.7,0.5,-0.41841,0.00024,19.65935]
[1776532972967,31.75,75810.93,0.5,-0.41859,0.00024,19.6611]
[1776532979226,31.75,75807.82,0.5,-0.41936,0.00024,19.66816]
[1776532981321,31.75,75807.44,0.5,-0.41945,0.00024,19.66902]
[1776532981418,31.75,75807.44,0.5,-0.41945,0.00024,19.66902]
[1776532983297,31.75,75813.65,0.5,-0.41794,0.00024,19.65497]
[1776532983381,31.75,75813.65,0.5,-0.41794,0.00024,19.65497]
[1776532986828,31.76,75818.51,0.5,-0.41676,0.00024,19.64386]
[1776532991863,31.76,75819.36,0.5,-0.41656,0.00024,19.642]
[1776532995437,31.76,75817.51,0.5,-0.41702,0.00024,19.64632]
[1776532995538,31.77,75817.51,0.5,-0.41702,0.00024,19.64637]
[1776533001189,31.77,75817.88,0.5,-0.41694,0.00024,19.64566]
[1776533006488,31.77,75817.0,0.5,-0.41716,0.00024,19.64774]
[1776533007765,31.78,75817.31,0.5,-0.4171,0.00024,19.6471]
[1776533007775,31.78,75817.31,0.5,-0.4171,0.00024,19.6471]
[1776533008739,31.78,75817.87,0.5,-0.41696,0.00024,19.64586]
[1776533009090,31.78,75817.87,0.5,-0.41696,0.00024,19.64586]
[1776533009136,31.78,75817.87,0.5,-0.41696,0.00024,19.64586]
[1776533009798,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533009815,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533009876,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010066,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010119,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010333,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010391,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010533,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010576,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010743,31.78,75817.87,0.5,-0.41697,0.00024,19.64591]
[1776533010634,31.78,75818.39,0.5,-0.41684,0.00024,19.64471]
[1776533011816,31.78,75818.29,0.5,-0.41685,0.00024,19.64056]
[1776533012002,31.78,75818.29,0.5,-0.41685,0.00024,19.64058]
[1776533014673,31.79,75823.16,0.5,-0.41567,0.00024,19.62926]
[1776533018271,31.79,75828.7,0.5,-0.41433,0.00024,19.61623]
[1776533019149,31.79,75828.7,0.5,-0.41433,0.00024,19.61623]
[1776533019183,31.79,75828.7,0.5,-0.41433,0.00024,19.61623]
[1776533019677,31.79,75834.84,0.5,-0.41284,0.00024,19.60139]
[1776533019857,31.79,75834.84,0.5,-0.41284,0.00024,19.60139]
[1776533019861,31.79,75834.84,0.5,-0.41284,0.00024,19.60139]
[1776533020678,31.79,75835.73,0.5,-0.41262,0.00024,19.59922]
[1776533026103,31.79,75837.43,0.5,-0.41221,0.00024,19.59508]
[1776533031404,31.79,75843.45,0.5,-0.41075,0.00024,19.58017]
[1776533039192,31.79,75844.04,0.5,-0.41061,0.00024,19.57871]
[1776533044228,31.79,75848.31,0.5,-0.40957,0.00024,19.56797]
[1776533051544,31.8,75848.42,0.5,-0.40955,0.00024,19.56773]
[1776533057318,31.8,75846.14,0.5,-0.41011,0.00024,19.57352]
[1776533065375,31.8,75847.25,0.5,-0.40984,0.00024,19.57075]
[1776533070743,31.8,75850.66,0.5,-0.40902,0.00024,19.56218]
[1776533071697,31.8,75860.23,0.5,-0.40669,0.00024,19.53311]
[1776533072300,31.8,75860.23,0.5,-0.40669,0.00024,19.53311]
[1776533072341,31.8,75860.23,0.5,-0.40669,0.00024,19.53311]
[1776533072751,31.8,75860.23,0.5,-0.40669,0.00024,19.53311]
[1776533072759,31.8,75860.23,0.5,-0.40669,0.00024,19.53311]
[1776533072853,31.81,75865.36,0.5,-0.40546,0.00024,19.51963]
[1776533076492,31.81,75866.12,0.5,-0.40528,0.00024,19.51768]
[1776533076516,31.81,75866.12,0.5,-0.40528,0.00024,19.51768]
[1776533076589,31.81,75866.12,0.5,-0.40528,0.00024,19.51768]
[1776533076760,31.81,75867.3,0.5,-0.40499,0.00024,19.51457]
[1776533078034,31.81,75867.3,0.5,-0.405,0.00024,19.5146]
[1776533078593,31.81,75867.3,0.5,-0.405,0.00024,19.5146]
[1776533078827,31.81,75868.19,0.5,-0.40479,0.00024,19.51226]
[1776533079802,31.81,75874.98,0.5,-0.40315,0.00024,19.49394]
[1776533081808,31.81,75875.1,0.5,-0.40312,0.00024,19.49362]
[1776533081841,31.81,75876.54,0.5,-0.40277,0.00024,19.48969]
[1776533086894,31.81,75879.56,0.5,-0.40204,0.00024,19.48135]
[1776533091898,31.81,75879.85,0.5,-0.40197,0.00024,19.48052]
[1776533096958,31.81,75880.22,0.5,-0.40187,0.00024,19.47947]
[1776533097279,31.81,75880.22,0.5,-0.40187,0.00024,19.47947]
[1776533097944,31.81,75876.87,0.5,-0.40268,0.00024,19.48869]
[1776533099530,31.81,75874.76,0.5,-0.40319,0.00024,19.49446]
[1776533099538,31.81,75874.76,0.5,-0.40319,0.00024,19.49446]
[1776533099907,31.81,75874.2,0.5,-0.40333,0.00024,19.49599]
[1776533104915,31.81,75874.95,0.5,-0.40315,0.00024,19.49398]
[1776533109940,31.81,75872.07,0.5,-0.40385,0.00024,19.50181]
[1776533110563,31.81,75873.53,0.5,-0.40349,0.00024,19.49786]
[1776533110612,31.81,75873.53,0.5,-0.40349,0.00024,19.49786]
[1776533111069,31.81,75874.33,0.5,-0.4033,0.00024,19.49568]
[1776533111297,31.81,75874.33,0.5,-0.4033,0.00024,19.49568]
[1776533113158,31.81,75871.62,0.5,-0.40396,0.00024,19.50303]
[1776533113219,31.81,75871.62,0.5,-0.40396,0.00024,19.50303]
[1776533113385,31.81,75871.62,0.5,-0.40396,0.00024,19.50303]
[1776533113515,31.81,75871.62,0.5,-0.40396,0.00024,19.50303]
[1776533113564,31.81,75871.62,0.5,-0.40396,0.00024,19.50303]
[1776533113678,31.81,75871.62,0.5,-0.40396,0.00024,19.50303]
[1776533114020,31.81,75862.8,0.5,-0.40609,0.00024,19.52659]
[1776533114940,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115466,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115571,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115577,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115630,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115689,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115781,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115845,31.81,75851.18,0.5,-0.40891,0.00024,19.5568]
[1776533115946,31.81,75849.0,0.5,-0.40944,0.00024,19.56237]
[1776533116098,31.81,75849.0,0.5,-0.40944,0.00024,19.56237]
[1776533116177,31.81,75849.0,0.5,-0.40944,0.00024,19.56237]
[1776533116387,31.81,75849.0,0.5,-0.40944,0.00024,19.56237]
[1776533116424,31.81,75849.0,0.5,-0.40944,0.00024,19.56237]
[1776533116595,31.81,75849.0,0.5,-0.40944,0.00024,19.56237]
[1776533116620,31.81,75849.0,0.5,-0.40944,0.00024,19.56237]
[1776533116918,31.81,75848.94,0.5,-0.40945,0.00024,19.56253]
[1776533117588,31.81,75848.94,0.5,-0.40945,0.00024,19.56253]
[1776533117942,31.81,75848.85,0.5,-0.40948,0.00024,19.56276]
[1776533122976,31.81,75848.26,0.5,-0.40962,0.00024,19.56426]
[1776533127993,31.82,75846.18,0.5,-0.41013,0.00024,19.5696]
[1776533133005,31.82,75846.54,0.5,-0.41004,0.00024,19.56444]
[1776533138049,31.83,75846.89,0.5,-0.40998,0.00024,19.56377]
[1776533143079,31.84,75847.5,0.5,-0.40984,0.00024,19.56241]
[1776533143838,31.84,75847.5,0.5,-0.40984,0.00024,19.56241]
[1776533143847,31.84,75847.5,0.5,-0.40984,0.00024,19.56241]
[1776533143980,31.84,75847.62,0.5,-0.40982,0.00024,19.56215]
[1776533145577,31.84,75847.62,0.5,-0.40982,0.00024,19.56215]
[1776533145622,31.84,75847.62,0.5,-0.40982,0.00024,19.56215]
[1776533145945,31.84,75846.93,0.5,-0.40999,0.00024,19.56393]
[1776533147952,31.84,75838.59,0.5,-0.41202,0.00024,19.58479]
[1776533152637,31.85,75841.67,0.5,-0.41128,0.00024,19.5773]
[1776533152986,31.85,75842.59,0.5,-0.41106,0.00024,19.57505]
[1776533158023,31.85,75842.38,0.5,-0.41113,0.00024,19.57576]
[1776533162052,31.86,75848.96,0.5,-0.40955,0.00024,19.55942]
[1776533162223,31.86,75848.96,0.5,-0.40955,0.00024,19.55942]
[1776533162272,31.86,75848.96,0.5,-0.40955,0.00024,19.55942]
[1776533164127,31.86,75853.86,0.5,-0.40837,0.00024,19.54704]
[1776533165076,31.87,75855.11,0.5,-0.40808,0.00024,19.54388]
[1776533168857,31.87,75857.66,0.5,-0.40747,0.00024,19.53741]
[1776533169021,31.87,75859.8,0.5,-0.40696,0.00024,19.53197]
[1776533169320,31.87,75859.8,0.5,-0.40696,0.00024,19.53197]
[1776533169376,31.87,75859.8,0.5,-0.40696,0.00024,19.53197]
[1776533170256,31.87,75862.99,0.5,-0.40619,0.00024,19.52362]
[1776533170262,31.87,75862.99,0.5,-0.40619,0.00024,19.52362]
[1776533170305,31.87,75864.93,0.5,-0.40572,0.00024,19.51851]
[1776533176148,31.88,75863.88,0.5,-0.40598,0.00024,19.52136]
[1776533181248,31.88,75863.24,0.5,-0.40614,0.00024,19.52309]
[1776533186408,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533186540,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533186622,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533186645,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533186686,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533186877,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533186957,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533187079,31.88,75862.81,0.5,-0.40625,0.00024,19.52426]
[1776533186971,31.88,75862.36,0.5,-0.40635,0.00024,19.52541]
[1776533188593,31.88,75862.36,0.5,-0.40635,0.00024,19.52541]
[1776533188653,31.88,75864.17,0.5,-0.40591,0.00024,19.52062]
[1776533194479,31.87,75867.98,0.5,-0.40496,0.00024,19.50589]
[1776533194505,31.87,75867.98,0.5,-0.40496,0.00024,19.50589]
[1776533194622,31.87,75867.98,0.5,-0.40496,0.00024,19.50589]
[1776533194623,31.87,75867.98,0.5,-0.40496,0.00024,19.50589]
[1776533194789,31.87,75867.98,0.5,-0.40496,0.00024,19.50585]
[1776533200072,31.87,75867.64,0.5,-0.40503,0.00024,19.5066]
[1776533200092,31.86,75867.9,0.5,-0.40496,0.00024,19.50582]
[1776533200736,31.86,75867.9,0.5,-0.40496,0.00024,19.50582]
[1776533201068,31.86,75867.9,0.5,-0.40495,0.00024,19.50578]
[1776533206095,31.86,75865.55,0.5,-0.40552,0.00024,19.51202]
[1776533211129,31.86,75868.73,0.5,-0.40475,0.00024,19.50358]
[1776533211751,31.86,75868.87,0.5,-0.40472,0.00024,19.50321]
[1776533211775,31.86,75868.7,0.5,-0.40476,0.00024,19.50367]
[1776533217437,31.87,75867.19,0.5,-0.40514,0.00024,19.50789]
[1776533222897,31.88,75864.45,0.5,-0.40582,0.00024,19.51538]
[1776533222998,31.88,75862.7,0.5,-0.40625,0.00024,19.5201]
[1776533228513,31.89,75867.08,0.5,-0.40521,0.00024,19.5087]
[1776533231580,31.88,75868.13,0.5,-0.40495,0.00024,19.50586]
[1776533231647,31.88,75868.13,0.5,-0.40495,0.00024,19.50586]
[1776533237576,31.87,75871.14,0.5,-0.4042,0.00024,19.49751]
[1776533242898,31.87,75874.67,0.5,-0.40333,0.00024,19.48771]
[1776533249661,31.86,75875.61,0.5,-0.40307,0.00024,19.4848]
[1776533254696,31.85,75875.44,0.5,-0.40308,0.00024,19.48056]
[1776533255595,31.85,75875.44,0.5,-0.40308,0.00024,19.48056]
[1776533255702,31.85,75879.46,0.5,-0.4021,0.00024,19.4695]
[1776533260737,31.84,75879.35,0.5,-0.40211,0.00024,19.46961]
[1776533266566,31.84,75880.01,0.5,-0.40194,0.00024,19.46765]
[1776533271816,31.83,75878.13,0.5,-0.40237,0.00024,19.47255]
[1776533277138,31.82,75873.89,0.5,-0.40338,0.00024,19.48392]
[1776533277913,31.82,75873.89,0.5,-0.40338,0.00024,19.48392]
[1776533278001,31.82,75873.89,0.5,-0.40338,0.00024,19.48392]
[1776533278073,31.82,75868.41,0.5,-0.40471,0.00024,19.49871]
[1776533283705,31.82,75866.83,0.5,-0.40508,0.00024,19.50283]
[1776533288935,31.82,75865.51,0.5,-0.40539,0.00024,19.50622]
[1776533292965,31.81,75871.1,0.5,-0.40403,0.00024,19.49117]
[1776533299006,31.81,75874.23,0.5,-0.40327,0.00024,19.48264]
[1776533304045,31.8,75876.14,0.5,-0.40278,0.00024,19.47714]
[1776533308720,31.8,75876.38,0.5,-0.40272,0.00024,19.47634]
[1776533308786,31.8,75876.38,0.5,-0.40272,0.00024,19.47634]
[1776533310651,31.8,75879.57,0.5,-0.40194,0.00024,19.46747]
[1776533312470,31.79,75878.87,0.5,-0.40208,0.00024,19.46485]
[1776533318138,31.78,75876.13,0.5,-0.40272,0.00024,19.47206]
[1776533323173,31.78,75874.05,0.5,-0.4032,0.00024,19.47748]
[1776533328208,31.77,75873.23,0.5,-0.40337,0.00024,19.47943]
[1776533332804,31.76,75872.34,0.5,-0.40357,0.00024,19.48162]
[1776533333244,31.76,75872.12,0.5,-0.40362,0.00024,19.48216]
[1776533338283,31.75,75875.32,0.5,-0.40282,0.00024,19.47311]
[1776533339287,31.75,75882.13,0.5,-0.40116,0.00024,19.45418]
[1776533341331,31.74,75883.63,0.5,-0.40079,0.00024,19.44987]
[1776533341414,31.74,75883.63,0.5,-0.40079,0.00024,19.44987]
[1776533342995,31.74,75888.28,0.5,-0.39966,0.00024,19.43674]
[1776533343315,31.74,75888.5,0.5,-0.39961,0.00024,19.4361]
[1776533346540,31.74,75890.75,0.5,-0.39906,0.00024,19.42965]
[1776533346588,31.74,75890.75,0.5,-0.39906,0.00024,19.42965]
[1776533347086,31.74,75890.75,0.5,-0.39906,0.00024,19.42965]
[1776533347151,31.74,75890.54,0.5,-0.39911,0.00024,19.43023]
[1776533352295,31.74,75891.19,0.5,-0.39895,0.00024,19.42834]
[1776533357708,31.74,75888.03,0.5,-0.39971,0.00024,19.43726]
[1776533363455,31.74,75888.48,0.5,-0.39959,0.00024,19.43589]
[1776533369145,31.74,75887.92,0.5,-0.39972,0.00024,19.43744]
[1776533369443,31.73,75887.92,0.5,-0.39972,0.00024,19.43742]
[1776533370294,31.73,75890.6,0.5,-0.39907,0.00024,19.42979]
[1776533371310,31.73,75890.6,0.5,-0.39907,0.00024,19.42979]
[1776533371389,31.73,75892.1,0.5,-0.39869,0.00024,19.42104]
[1776533373541,31.73,75892.97,0.5,-0.39848,0.00024,19.41854]
[1776533374224,31.73,75890.73,0.5,-0.39902,0.00024,19.42496]
[1776533378627,31.73,75888.68,0.5,-0.39952,0.00024,19.43081]
[1776533378640,31.73,75888.68,0.5,-0.39952,0.00024,19.43081]
[1776533378765,31.73,75888.68,0.5,-0.39952,0.00024,19.43081]
[1776533379296,31.73,75887.66,0.5,-0.39977,0.00024,19.4337]
[1776533380220,31.73,75876.49,0.5,-0.40247,0.00024,19.4649]
[1776533381090,31.73,75876.49,0.5,-0.40247,0.00024,19.4649]
[1776533381142,31.73,75876.49,0.5,-0.40247,0.00024,19.4649]
[1776533381176,31.73,75876.49,0.5,-0.40247,0.00024,19.4649]
[1776533381191,31.73,75877.52,0.5,-0.40222,0.00024,19.46206]
[1776533382590,31.73,75867.16,0.5,-0.40473,0.00024,19.49025]
[1776533384549,31.73,75866.93,0.5,-0.40478,0.00024,19.49084]
[1776533385203,31.73,75866.93,0.5,-0.40478,0.00024,19.49084]
[1776533385301,31.73,75864.77,0.5,-0.4053,0.00024,19.49657]
[1776533385751,31.73,75864.77,0.5,-0.4053,0.00024,19.49657]
[1776533385767,31.73,75857.58,0.5,-0.40705,0.00024,19.51558]
[1776533386443,31.73,75857.58,0.5,-0.40705,0.00024,19.51558]
[1776533386457,31.73,75857.58,0.5,-0.40705,0.00024,19.51558]
[1776533386762,31.73,75857.02,0.5,-0.40718,0.00024,19.51701]
[1776533391807,31.72,75859.29,0.5,-0.40662,0.00024,19.51091]
[1776533393055,31.72,75860.27,0.5,-0.40638,0.00024,19.50826]
[1776533393266,31.72,75866.58,0.5,-0.40484,0.00024,19.49143]
[1776533394488,31.72,75867.98,0.5,-0.4045,0.00024,19.48763]
[1776533394675,31.72,75867.98,0.5,-0.4045,0.00024,19.48763]
[1776533397755,31.72,75872.75,0.5,-0.40334,0.00024,19.47465]
[1776533397784,31.72,75874.79,0.5,-0.40284,0.00024,19.46903]
[1776533398904,31.72,75867.32,0.5,-0.40465,0.00024,19.48931]
[1776533404362,31.72,75870.37,0.5,-0.4039,0.00024,19.48101]
[1776533405829,31.71,75867.08,0.5,-0.4047,0.00024,19.48983]
[1776533405926,31.71,75867.08,0.5,-0.4047,0.00024,19.48983]
[1776533406064,31.71,75867.08,0.5,-0.4047,0.00024,19.48983]
[1776533406363,31.71,75871.5,0.5,-0.40362,0.00024,19.47783]
[1776533407381,31.71,75879.92,0.5,-0.40158,0.00024,19.45462]
[1776533408661,31.71,75881.53,0.5,-0.40118,0.00024,19.45011]
[1776533408891,31.71,75885.17,0.5,-0.4003,0.00024,19.43988]
[1776533409822,31.71,75885.17,0.5,-0.4003,0.00024,19.43988]
[1776533409913,31.71,75885.17,0.5,-0.4003,0.00024,19.43988]
[1776533410380,31.71,75885.17,0.5,-0.4003,0.00024,19.43988]
[1776533410135,31.71,75890.69,0.5,-0.39896,0.00024,19.42418]
[1776533410453,31.71,75890.69,0.5,-0.39896,0.00024,19.42418]
[1776533411063,31.71,75890.69,0.5,-0.39896,0.00024,19.42418]
[1776533411122,31.71,75890.69,0.5,-0.39896,0.00024,19.42418]
[1776533411209,31.71,75883.75,0.5,-0.40064,0.00024,19.44385]
[1776533411526,31.71,75883.75,0.5,-0.40064,0.00024,19.44385]
[1776533411579,31.71,75883.75,0.5,-0.40064,0.00024,19.44385]
[1776533412981,31.71,75871.91,0.5,-0.40351,0.00024,19.47659]
[1776533413902,31.71,75871.91,0.5,-0.40351,0.00024,19.47659]
[1776533413924,31.71,75871.91,0.5,-0.40351,0.00024,19.47659]
[1776533414107,31.71,75870.54,0.5,-0.40384,0.00024,19.48029]
[1776533419239,31.7,75869.46,0.5,-0.40409,0.00024,19.48308]
[1776533420630,31.7,75869.92,0.5,-0.40398,0.00024,19.48177]
[1776533421332,31.7,75869.92,0.5,-0.40397,0.00024,19.48175]
[1776533426334,31.7,75870.63,0.5,-0.40379,0.00024,19.47973]
[1776533431361,31.69,75871.04,0.5,-0.40368,0.00024,19.47845]
[1776533436396,31.69,75874.61,0.5,-0.40279,0.00024,19.46411]
[1776533436888,31.69,75874.75,0.5,-0.40275,0.00024,19.46373]
[1776533437414,31.69,75877.37,0.5,-0.40211,0.00024,19.45645]
[1776533438465,31.69,75880.38,0.5,-0.40138,0.00024,19.44806]
[1776533438606,31.69,75880.38,0.5,-0.40138,0.00024,19.44806]
[1776533438669,31.69,75880.38,0.5,-0.40138,0.00024,19.44806]
[1776533438803,31.69,75880.38,0.5,-0.40138,0.00024,19.44806]
[1776533438850,31.69,75880.38,0.5,-0.40138,0.00024,19.44806]
[1776533438998,31.69,75880.38,0.5,-0.40138,0.00024,19.44806]
[1776533441012,31.69,75886.52,0.5,-0.39989,0.00024,19.43074]
[1776533446049,31.68,75886.4,0.5,-0.39991,0.00024,19.43101]
[1776533451090,31.68,75888.71,0.5,-0.39935,0.00024,19.42437]
[1776533456122,31.68,75890.23,0.5,-0.39897,0.00024,19.41997]
[1776533459766,31.68,75893.07,0.5,-0.39828,0.00024,19.41179]
[1776533459822,31.68,75893.07,0.5,-0.39828,0.00024,19.41179]
[1776533460007,31.68,75893.07,0.5,-0.39828,0.00024,19.41179]
[1776533460216,31.68,75893.07,0.5,-0.39828,0.00024,19.41179]
[1776533465836,31.68,75893.53,0.5,-0.39817,0.00024,19.41044]
[1776533466086,31.68,75893.53,0.5,-0.39817,0.00024,19.41044]
[1776533467709,31.68,75893.41,0.5,-0.3982,0.00024,19.41078]
[1776533473244,31.68,75894.67,0.5,-0.39789,0.00024,19.40713]
[1776533474167,31.68,75894.67,0.5,-0.39789,0.00024,19.40713]
[1776533474451,31.68,75894.67,0.5,-0.39789,0.00024,19.40713]
[1776533474458,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533474544,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533474582,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533474700,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533474795,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533474915,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533475011,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533475064,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533475101,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533475156,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533475213,31.68,75893.15,0.5,-0.39826,0.00024,19.41153]
[1776533475259,31.68,75889.02,0.5,-0.39926,0.00024,19.42338]
[1776533477172,31.68,75889.02,0.5,-0.39926,0.00024,19.42337]
[1776533477271,31.68,75890.26,0.5,-0.39896,0.00024,19.41982]
[1776533480369,31.68,75878.55,0.5,-0.4018,0.00024,19.45284]
[1776533481297,31.68,75878.55,0.5,-0.4018,0.00024,19.45284]
[1776533481374,31.68,75878.55,0.5,-0.4018,0.00024,19.45284]
[1776533481404,31.68,75879.29,0.5,-0.40162,0.00024,19.45076]
[1776533484323,31.68,75873.37,0.5,-0.40305,0.00024,19.46707]
[1776533484934,31.68,75873.37,0.5,-0.40305,0.00024,19.46707]
[1776533485328,31.68,75868.59,0.5,-0.40421,0.00024,19.48009]
[1776533490362,31.68,75871.36,0.5,-0.40354,0.00024,19.47252]
[1776533496244,31.67,75873.67,0.5,-0.40295,0.00024,19.46172]
[1776533496481,31.67,75883.08,0.5,-0.40067,0.00024,19.43553]
[1776533501507,31.67,75886.2,0.5,-0.3999,0.00024,19.42662]
[1776533501808,31.67,75886.2,0.5,-0.3999,0.00024,19.42662]
[1776533502456,31.67,75885.85,0.5,-0.39998,0.00024,19.4276]
[1776533502947,31.67,75885.85,0.5,-0.39998,0.00024,19.4276]
[1776533502991,31.67,75885.85,0.5,-0.39998,0.00024,19.4276]
[1776533503478,31.67,75885.85,0.5,-0.39998,0.00024,19.4276]
[1776533503532,31.67,75888.71,0.5,-0.39929,0.00024,19.41944]
[1776533506014,31.67,75893.39,0.5,-0.39815,0.00024,19.40598]
[1776533506071,31.67,75893.39,0.5,-0.39815,0.00024,19.40598]
[1776533506410,31.67,75893.39,0.5,-0.39815,0.00024,19.40598]
[1776533506416,31.67,75893.39,0.5,-0.39815,0.00024,19.40598]
[1776533506423,31.67,75893.39,0.5,-0.39815,0.00024,19.40598]
[1776533506477,31.67,75897.07,0.5,-0.39726,0.00024,19.3953]
[1776533508418,31.67,75897.58,0.5,-0.39714,0.00024,19.39381]
[1776533508492,31.67,75897.32,0.5,-0.3972,0.00024,19.39457]
[1776533510502,31.67,75889.73,0.5,-0.39904,0.00024,19.4165]
[1776533512080,31.67,75887.49,0.5,-0.39958,0.00024,19.42289]
[1776533512217,31.67,75887.49,0.5,-0.39958,0.00024,19.42289]
[1776533512583,31.67,75887.17,0.5,-0.39966,0.00024,19.42379]
[1776533512592,31.67,75887.17,0.5,-0.39966,0.00024,19.42379]
[1776533512678,31.67,75887.17,0.5,-0.39966,0.00024,19.42379]
[1776533512686,31.67,75887.17,0.5,-0.39966,0.00024,19.42379]
[1776533512880,31.67,75887.19,0.5,-0.39965,0.00024,19.42372]
[1776533514553,31.67,75873.41,0.5,-0.403,0.00024,19.4622]
[1776533515981,31.67,75873.41,0.5,-0.403,0.00024,19.4622]
[1776533516004,31.67,75873.41,0.5,-0.403,0.00024,19.4622]
[1776533516229,31.67,75871.55,0.5,-0.40345,0.00024,19.46729]
[1776533518170,31.67,75871.55,0.5,-0.40345,0.00024,19.46728]
[1776533523236,31.67,75874.58,0.5,-0.40271,0.00024,19.45893]
[1776533528241,31.66,75877.7,0.5,-0.40194,0.00024,19.45023]
[1776533529469,31.66,75881.4,0.5,-0.40104,0.00024,19.43988]
[1776533529506,31.66,75884.39,0.5,-0.40032,0.00024,19.43145]
[1776533534510,31.66,75888.27,0.5,-0.39937,0.00024,19.42036]
[1776533539568,31.66,75888.51,0.5,-0.3993,0.00024,19.41958]
[1776533544626,31.66,75888.93,0.5,-0.3992,0.00024,19.41831]
[1776533545243,31.66,75888.93,0.5,-0.3992,0.00024,19.41831]
[1776533545532,31.66,75889.69,0.5,-0.39901,0.00024,19.41612]
[1776533550550,31.65,75890.98,0.5,-0.39869,0.00024,19.41236]
[1776533554881,31.65,75891.01,0.5,-0.39867,0.00024,19.40779]
[1776533555535,31.65,75891.36,0.5,-0.39858,0.00024,19.40677]
[1776533560865,31.65,75894.1,0.5,-0.39791,0.00024,19.39884]
[1776533565487,31.65,75893.19,0.5,-0.39813,0.00024,19.40147]
[1776533565562,31.65,75894.85,0.5,-0.39773,0.00024,19.39666]
[1776533570620,31.65,75896.97,0.5,-0.39722,0.00024,19.39051]
[1776533575688,31.65,75895.32,0.5,-0.39762,0.00024,19.39533]
[1776533580732,31.65,75894.75,0.5,-0.39776,0.00024,19.39701]
[1776533585778,31.66,75892.03,0.5,-0.39842,0.00024,19.40491]
[1776533590809,31.66,75894.9,0.5,-0.39773,0.00024,19.39662]
[1776533595887,31.66,75894.1,0.5,-0.39792,0.00024,19.39897]
[1776533600932,31.66,75893.22,0.5,-0.39814,0.00024,19.40156]
[1776533605974,31.66,75892.88,0.5,-0.39823,0.00024,19.40259]
[1776533610987,31.66,75894.43,0.5,-0.39785,0.00024,19.39816]
[1776533616067,31.66,75894.62,0.5,-0.39779,0.00024,19.39321]
[1776533622752,31.66,75893.31,0.5,-0.39812,0.00024,19.39709]
[1776533627694,31.67,75887.66,0.5,-0.3995,0.00024,19.4134]
[1776533632717,31.67,75885.6,0.5,-0.4,0.00024,19.41932]
[1776533637754,31.67,75885.71,0.5,-0.39998,0.00024,19.41905]
[1776533638861,31.67,75885.12,0.5,-0.40012,0.00024,19.42073]
[1776533638875,31.67,75885.12,0.5,-0.40012,0.00024,19.42073]
[1776533639626,31.67,75885.4,0.5,-0.40005,0.00024,19.41994]
[1776533644671,31.67,75886.95,0.5,-0.39968,0.00024,19.4156]
[1776533649678,31.67,75887.72,0.5,-0.3995,0.00024,19.4135]
[1776533650327,31.67,75887.72,0.5,-0.3995,0.00024,19.4135]
[1776533650491,31.68,75887.72,0.5,-0.3995,0.00024,19.41353]
[1776533655531,31.68,75891.19,0.5,-0.39869,0.00024,19.40391]
[1776533660565,31.73,75890.93,0.5,-0.3989,0.00024,19.40656]
[1776533665601,31.84,75891.63,0.5,-0.39903,0.00024,19.40848]
[1776533668621,31.88,75891.18,0.5,-0.39926,0.00024,19.41127]
[1776533669692,31.9,75892.61,0.5,-0.39897,0.00024,19.40793]
[1776533670316,31.9,75892.61,0.5,-0.39897,0.00024,19.40793]
[1776533675670,31.95,75898.59,0.5,-0.39765,0.00024,19.38814]
[1776533680705,32.0,75897.79,0.5,-0.39797,0.00024,19.39215]
[1776533685740,32.02,75898.26,0.5,-0.39794,0.00024,19.39182]
[1776533690777,32.03,75898.01,0.5,-0.39803,0.00024,19.39289]
[1776533696199,32.04,75897.33,0.5,-0.39821,0.00024,19.39511]
[1776533696674,32.04,75897.41,0.5,-0.3982,0.00024,19.39502]
[1776533701759,32.05,75896.72,0.5,-0.39839,0.00024,19.39731]
[1776533704346,32.06,75897.85,0.5,-0.39813,0.00024,19.39422]
[1776533704364,32.06,75897.85,0.5,-0.39813,0.00024,19.39422]
[1776533704397,32.06,75897.85,0.5,-0.39813,0.00024,19.39422]
[1776533704403,32.06,75897.83,0.5,-0.39814,0.00024,19.39428]
[1776533706546,32.06,75897.83,0.5,-0.39814,0.00024,19.39434]
[1776533706551,32.06,75897.83,0.5,-0.39814,0.00024,19.39434]
[1776533706697,32.06,75897.83,0.5,-0.39814,0.00024,19.39434]
[1776533706639,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533706824,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533706885,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533707033,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533707098,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533707243,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533707280,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533707445,32.06,75896.98,0.5,-0.39835,0.00024,19.39689]
[1776533707545,32.06,75896.46,0.5,-0.39848,0.00024,19.3984]
[1776533708580,32.06,75896.46,0.5,-0.39848,0.00024,19.3984]
[1776533708591,32.06,75896.46,0.5,-0.39848,0.00024,19.3984]
[1776533708599,32.06,75897.16,0.5,-0.39832,0.00024,19.39644]
[1776533714260,32.07,75896.74,0.5,-0.39842,0.00024,19.39772]
[1776533714273,32.07,75896.74,0.5,-0.39842,0.00024,19.39772]
[1776533714349,32.07,75897.82,0.5,-0.39817,0.00024,19.39471]
[1776533714796,32.07,75897.82,0.5,-0.39817,0.00024,19.39471]
[1776533714845,32.07,75897.82,0.5,-0.39817,0.00024,19.39471]
[1776533716687,32.07,75897.82,0.5,-0.39817,0.00024,19.39474]
[1776533716697,32.07,75897.23,0.5,-0.39832,0.00024,19.39644]
[1776533721762,32.07,75898.87,0.5,-0.39793,0.00024,19.3918]
[1776533726854,32.07,75899.04,0.5,-0.39789,0.00024,19.39135]
[1776533731919,32.07,75899.24,0.5,-0.39782,0.00024,19.38636]
[1776533736937,32.07,75899.46,0.5,-0.39777,0.00024,19.38576]
[1776533742531,32.07,75899.28,0.5,-0.39782,0.00024,19.38633]
[1776533745285,32.08,75898.05,0.5,-0.39812,0.00024,19.38986]
[1776533745306,32.08,75898.05,0.5,-0.39812,0.00024,19.38986]
[1776533745367,32.08,75898.05,0.5,-0.39812,0.00024,19.38986]
[1776533745493,32.08,75898.05,0.5,-0.39812,0.00024,19.38986]
[1776533745518,32.08,75898.05,0.5,-0.39812,0.00024,19.38986]
[1776533745619,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533745795,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533745867,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533745996,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533746077,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533746245,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533746289,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533746448,32.08,75897.77,0.5,-0.39818,0.00024,19.39066]
[1776533746510,32.08,75898.3,0.5,-0.39806,0.00024,19.38915]
[1776533749323,32.08,75898.3,0.5,-0.39806,0.00024,19.38916]
[1776533749418,32.08,75898.0,0.5,-0.39813,0.00024,19.39003]
[1776533754995,32.08,75898.67,0.5,-0.39797,0.00024,19.38814]
[1776533755497,32.08,75898.67,0.5,-0.39797,0.00024,19.38814]
[1776533755701,32.08,75898.4,0.5,-0.39804,0.00024,19.38893]
[1776533760724,32.08,75898.66,0.5,-0.39798,0.00024,19.38821]
[1776533765774,32.08,75899.7,0.5,-0.39773,0.00024,19.38527]
[1776533770805,32.08,75900.65,0.5,-0.39751,0.00024,19.38259]
[1776533775806,32.08,75900.41,0.5,-0.39757,0.00024,19.38332]
[1776533780831,32.08,75900.39,0.5,-0.39758,0.00024,19.38342]
[1776533786091,32.08,75899.7,0.5,-0.39774,0.00024,19.38542]
[1776533791092,32.08,75901.76,0.5,-0.39725,0.00024,19.37955]
[1776533796132,32.08,75898.16,0.5,-0.39809,0.00024,19.38538]
[1776533801177,32.08,75898.48,0.5,-0.39801,0.00024,19.38444]
[1776533806597,32.08,75898.42,0.5,-0.39803,0.00024,19.38458]
[1776533808664,32.08,75898.86,0.5,-0.39792,0.00024,19.38331]
[1776533808764,32.08,75898.86,0.5,-0.39792,0.00024,19.38331]
[1776533808743,32.08,75898.59,0.5,-0.39798,0.00024,19.38408]
[1776533811721,32.08,75898.59,0.5,-0.39798,0.00024,19.38408]
[1776533811797,32.08,75898.59,0.5,-0.39798,0.00024,19.38408]
[1776533811779,32.08,75898.65,0.5,-0.39797,0.00024,19.38389]
[1776533812762,32.08,75898.65,0.5,-0.39797,0.00024,19.38389]
[1776533812771,32.08,75898.65,0.5,-0.39797,0.00024,19.38389]
[1776533812773,32.08,75898.65,0.5,-0.39797,0.00024,19.38389]
[1776533819676,32.08,75898.31,0.5,-0.39805,0.00024,19.3848]
[1776533824715,32.08,75898.02,0.5,-0.39811,0.00024,19.38558]
[1776533830126,32.08,75898.18,0.5,-0.39807,0.00024,19.38509]
[1776533835793,32.08,75898.13,0.5,-0.39808,0.00024,19.38516]
[1776533841834,32.07,75899.98,0.5,-0.39763,0.00024,19.37983]
[1776533846871,32.07,75897.57,0.5,-0.3982,0.00024,19.38668]
[1776533852913,32.07,75897.41,0.5,-0.39822,0.00024,19.38262]
[1776533857949,32.07,75897.1,0.5,-0.39829,0.00024,19.38347]
[1776533863687,32.07,75897.19,0.5,-0.39827,0.00024,19.38319]
[1776533870034,32.07,75898.13,0.5,-0.39804,0.00024,19.38049]
[1776533875158,32.07,75898.29,0.5,-0.398,0.00024,19.38002]
[1776533881455,32.07,75898.06,0.5,-0.39806,0.00024,19.38066]
[1776533887158,32.07,75898.86,0.5,-0.39786,0.00024,19.37837]
[1776533890348,32.07,75900.27,0.5,-0.39753,0.00024,19.37433]
[1776533890382,32.07,75900.27,0.5,-0.39753,0.00024,19.37433]
[1776533890465,32.07,75900.1,0.5,-0.39757,0.00024,19.37482]
[1776533892371,32.07,75898.97,0.5,-0.39784,0.00024,19.37806]
[1776533892388,32.07,75898.97,0.5,-0.39784,0.00024,19.37806]
[1776533892440,32.07,75899.67,0.5,-0.39767,0.00024,19.37605]
[1776533894430,32.07,75899.67,0.5,-0.39767,0.00024,19.37605]
[1776533894490,32.07,75899.67,0.5,-0.39767,0.00024,19.37605]
[1776533896472,32.07,75900.72,0.5,-0.39742,0.00024,19.37304]
[1776533897837,32.07,75900.72,0.5,-0.39742,0.00024,19.37304]
[1776533897875,32.07,75899.93,0.5,-0.39761,0.00024,19.37531]
[1776533898518,32.07,75899.93,0.5,-0.39761,0.00024,19.37531]
[1776533898857,32.07,75899.93,0.5,-0.39761,0.00024,19.37531]
[1776533903462,32.07,75899.66,0.5,-0.39767,0.00024,19.37608]
[1776533903509,32.07,75899.66,0.5,-0.39767,0.00024,19.37608]
[1776533903529,32.07,75899.66,0.5,-0.39767,0.00024,19.37608]
[1776533910319,32.07,75899.39,0.5,-0.39774,0.00024,19.37685]
[1776533915355,32.07,75899.21,0.5,-0.39776,0.00024,19.3729]
[1776533921736,32.07,75899.34,0.5,-0.39773,0.00024,19.37253]
[1776533924544,32.07,75899.34,0.5,-0.39773,0.00024,19.37253]
[1776533924595,32.07,75899.34,0.5,-0.39773,0.00024,19.37253]
[1776533925031,32.07,75898.9,0.5,-0.39783,0.00024,19.37379]
[1776533925426,32.07,75898.9,0.5,-0.39783,0.00024,19.37379]
[1776533930461,32.07,75896.93,0.5,-0.39831,0.00024,19.3794]
[1776533931232,32.07,75896.93,0.5,-0.39831,0.00024,19.3794]
[1776533931294,32.07,75896.93,0.5,-0.39831,0.00024,19.3794]
[1776533931514,32.07,75896.93,0.5,-0.39831,0.00024,19.3794]
[1776533931540,32.07,75896.93,0.5,-0.39831,0.00024,19.3794]
[1776533931722,32.07,75896.93,0.5,-0.39831,0.00024,19.3794]
[1776533931759,32.07,75896.93,0.5,-0.39831,0.00024,19.3794]
[1776533931800,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533931974,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533932001,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533932196,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533932476,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533933236,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533933489,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533933496,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533933566,32.07,75896.78,0.5,-0.39834,0.00024,19.37982]
[1776533933667,32.07,75896.26,0.5,-0.39847,0.00024,19.3813]
[1776533935313,32.07,75891.65,0.5,-0.39957,0.00024,19.39431]
[1776533935496,32.07,75891.65,0.5,-0.39957,0.00024,19.39431]
[1776533940531,32.07,75893.68,0.5,-0.39908,0.00024,19.38853]
[1776533941877,32.07,75898.89,0.5,-0.39783,0.00024,19.37369]
[1776533943700,32.07,75898.89,0.5,-0.39783,0.00024,19.37369]
[1776533943842,32.06,75898.72,0.5,-0.39787,0.00024,19.37416]
[1776533945527,32.06,75898.72,0.5,-0.39787,0.00024,19.37416]
[1776533945962,32.06,75898.81,0.5,-0.39784,0.00024,19.37389]
[1776533950985,32.06,75898.38,0.5,-0.39794,0.00024,19.37509]
[1776533956036,32.06,75898.08,0.5,-0.39801,0.00024,19.37592]
[1776533961047,32.06,75898.31,0.5,-0.39796,0.00024,19.37524]
[1776533966082,32.06,75897.73,0.5,-0.3981,0.00024,19.37688]
[1776533971082,32.06,75896.39,0.5,-0.39842,0.00024,19.38068]
[1776533976096,32.06,75895.86,0.5,-0.39852,0.00024,19.3777]
[1776533981156,32.06,75897.97,0.5,-0.39801,0.00024,19.37168]
[1776533986157,32.06,75898.0,0.5,-0.39801,0.00024,19.37159]
[1776533991254,32.06,75898.27,0.5,-0.39794,0.00024,19.37083]
[1776533996276,32.06,75896.56,0.5,-0.39835,0.00024,19.37571]
[1776534001319,32.06,75892.76,0.5,-0.39926,0.00024,19.38647]
[1776534006555,32.06,75888.24,0.5,-0.40035,0.00024,19.3991]
[1776534011569,32.06,75888.09,0.5,-0.40038,0.00024,19.39947]
[1776534016593,32.06,75887.62,0.5,-0.40049,0.00024,19.40073]
[1776534021679,32.06,75885.83,0.5,-0.40092,0.00024,19.4057]
[1776534026690,32.06,75885.27,0.5,-0.40105,0.00024,19.40726]
[1776534031690,32.06,75885.16,0.5,-0.40108,0.00024,19.40757]
[1776534036701,32.06,75887.74,0.5,-0.40044,0.00024,19.39595]
[1776534038939,32.06,75887.79,0.5,-0.40043,0.00024,19.39581]
[1776534039099,32.06,75887.79,0.5,-0.40043,0.00024,19.39581]
[1776534038995,32.06,75895.0,0.5,-0.3987,0.00024,19.37555]
[1776534041111,32.06,75894.91,0.5,-0.39872,0.00024,19.37579]
[1776534046271,32.06,75893.65,0.5,-0.39902,0.00024,19.37929]
[1776534052152,32.05,75893.58,0.5,-0.39903,0.00024,19.37943]
[1776534053400,32.05,75892.93,0.5,-0.39918,0.00024,19.38127]
[1776534054011,32.05,75894.09,0.5,-0.39891,0.00024,19.378]
[1776534057559,32.05,75894.51,0.5,-0.39881,0.00024,19.37682]
[1776534058356,32.05,75894.51,0.5,-0.39881,0.00024,19.37683]
[1776534059474,32.05,75894.51,0.5,-0.39881,0.00024,19.37683]
[1776534059518,32.05,75894.51,0.5,-0.39881,0.00024,19.37683]
[1776534061549,32.05,75895.59,0.5,-0.39855,0.00024,19.37377]
[1776534061563,32.05,75895.59,0.5,-0.39855,0.00024,19.37377]
[1776534063463,32.05,75896.08,0.5,-0.39843,0.00024,19.37238]
[1776534063528,32.05,75896.08,0.5,-0.39843,0.00024,19.37238]
[1776534063571,32.05,75896.08,0.5,-0.39843,0.00024,19.37238]
[1776534063580,32.05,75896.08,0.5,-0.39843,0.00024,19.37238]
[1776534063589,32.05,75896.08,0.5,-0.39843,0.00024,19.37238]
[1776534063599,32.05,75896.08,0.5,-0.39843,0.00024,19.37238]
[1776534063651,32.05,75896.27,0.5,-0.39839,0.00024,19.37184]
[1776534065574,32.05,75896.62,0.5,-0.3983,0.00024,19.37085]
[1776534065626,32.06,75896.96,0.5,-0.39822,0.00024,19.36988]
[1776534068441,32.06,75896.8,0.5,-0.39826,0.00024,19.37034]
[1776534068551,32.06,75896.8,0.5,-0.39826,0.00024,19.37034]
[1776534068593,32.06,75896.35,0.5,-0.39837,0.00024,19.37163]
[1776534069678,32.06,75896.35,0.5,-0.39837,0.00024,19.37163]
[1776534070127,32.06,75897.13,0.5,-0.39818,0.00024,19.36941]
[1776534075158,32.06,75896.77,0.5,-0.39827,0.00024,19.37044]
[1776534076415,32.06,75898.94,0.5,-0.39775,0.00024,19.36423]
[1776534077809,32.06,75902.9,0.5,-0.3968,0.00024,19.35283]
[1776534083191,32.06,75902.23,0.5,-0.39697,0.00024,19.35499]
[1776534088567,32.07,75902.27,0.5,-0.39698,0.00024,19.35509]
[1776534093601,32.07,75901.07,0.5,-0.39726,0.00024,19.35426]
[1776534095164,32.07,75900.75,0.5,-0.39734,0.00024,19.35518]
[1776534096225,32.07,75900.21,0.5,-0.39747,0.00024,19.35672]
[1776534097041,32.07,75899.18,0.5,-0.39771,0.00024,19.35967]
[1776534102098,32.07,75897.5,0.5,-0.39811,0.00024,19.36444]
[1776534102347,32.07,75897.5,0.5,-0.39811,0.00024,19.36444]
[1776534102367,32.07,75897.5,0.5,-0.39811,0.00024,19.36444]
[1776534103004,32.07,75897.05,0.5,-0.39822,0.00024,19.36571]
[1776534104344,32.07,75897.05,0.5,-0.39822,0.00024,19.36571]
[1776534104363,32.07,75897.05,0.5,-0.39822,0.00024,19.36571]
[1776534108420,32.07,75895.82,0.5,-0.39851,0.00024,19.36916]
[1776534108426,32.07,75895.82,0.5,-0.39851,0.00024,19.36916]
[1776534108489,32.07,75895.82,0.5,-0.39851,0.00024,19.36916]
[1776534108774,32.07,75895.56,0.5,-0.39858,0.00024,19.3699]
[1776534114742,32.07,75894.63,0.5,-0.39879,0.00024,19.37248]
[1776534118056,32.07,75893.86,0.5,-0.39898,0.00024,19.37462]
[1776534118100,32.07,75893.86,0.5,-0.39898,0.00024,19.37462]
[1776534118153,32.07,75893.86,0.5,-0.39897,0.00024,19.37459]
[1776534118624,32.07,75893.86,0.5,-0.39897,0.00024,19.37459]
[1776534120109,32.06,75893.58,0.5,-0.39904,0.00024,19.37536]
[1776534125829,32.06,75893.21,0.5,-0.39912,0.00024,19.37634]
[1776534130865,32.06,75892.46,0.5,-0.3993,0.00024,19.37839]
[1776534131928,32.06,75892.46,0.5,-0.3993,0.00024,19.37839]
[1776534132050,32.06,75892.46,0.5,-0.3993,0.00024,19.37839]
[1776534137917,32.06,75890.74,0.5,-0.3997,0.00024,19.38314]
[1776534142953,32.06,75893.89,0.5,-0.39894,0.00024,19.37421]
[1776534147161,32.06,75894.34,0.5,-0.39883,0.00024,19.37292]
[1776534149240,32.06,75893.56,0.5,-0.39902,0.00024,19.37511]
[1776534149276,32.06,75893.56,0.5,-0.39902,0.00024,19.37511]
[1776534150003,32.06,75893.56,0.5,-0.39902,0.00024,19.3751]
[1776534153262,32.06,75891.07,0.5,-0.39959,0.00024,19.37762]
[1776534153325,32.06,75891.07,0.5,-0.39959,0.00024,19.37762]
[1776534154031,32.05,75891.65,0.5,-0.39945,0.00024,19.37597]
[1776534154264,32.05,75891.65,0.5,-0.39945,0.00024,19.37597]
[1776534154269,32.05,75891.65,0.5,-0.39945,0.00024,19.37597]
[1776534155144,32.05,75891.21,0.5,-0.39956,0.00024,19.3772]
[1776534160188,32.05,75891.88,0.5,-0.39939,0.00024,19.37526]
[1776534165204,32.05,75892.61,0.5,-0.39921,0.00024,19.37313]
[1776534170233,32.05,75892.61,0.5,-0.39921,0.00024,19.37307]
[1776534172011,32.05,75893.05,0.5,-0.3991,0.00024,19.37181]
[1776534172078,32.05,75893.05,0.5,-0.3991,0.00024,19.37181]
[1776534172167,32.05,75893.32,0.5,-0.39904,0.00024,19.37103]
[1776534173679,32.05,75893.32,0.5,-0.39904,0.00024,19.37103]
[1776534174171,32.05,75893.32,0.5,-0.39903,0.00024,19.371]
[1776534179206,32.05,75893.61,0.5,-0.39896,0.00024,19.37011]
[1776534184241,32.04,75894.32,0.5,-0.39878,0.00024,19.36803]
[1776534190612,32.04,75895.51,0.5,-0.39849,0.00024,19.36457]
[1776534198083,32.04,75895.57,0.5,-0.39847,0.00024,19.36435]
[1776534205952,32.04,75895.77,0.5,-0.39842,0.00024,19.36371]
[1776534213781,32.03,75894.32,0.5,-0.39874,0.00024,19.36323]
[1776534219453,32.03,75894.33,0.5,-0.39873,0.00024,19.36314]
[1776534221937,32.03,75894.33,0.5,-0.39873,0.00024,19.36312]
[1776534221953,32.03,75894.33,0.5,-0.39873,0.00024,19.36312]
[1776534221998,32.03,75889.2,0.5,-0.39996,0.00024,19.37757]
[1776534229556,32.03,75889.73,0.5,-0.39982,0.00024,19.37594]
[1776534243991,32.02,75889.45,0.5,-0.39987,0.00024,19.37645]
[1776534249005,32.02,75889.45,0.5,-0.39987,0.00024,19.37643]
[1776534255069,32.01,75890.4,0.5,-0.39962,0.00024,19.37356]
[1776534259766,32.01,75895.34,0.5,-0.39843,0.00024,19.35949]
[1776534265139,32.01,75896.28,0.5,-0.39819,0.00024,19.35673]
[1776534271852,32.01,75896.55,0.5,-0.39811,0.00024,19.35143]
[1776534276966,32.01,75898.33,0.5,-0.39768,0.00024,19.3463]
[1776534282929,32.01,75898.24,0.5,-0.3977,0.00024,19.34654]
[1776534291991,32.01,75898.48,0.5,-0.39764,0.00024,19.34583]
[1776534297027,32.01,75899.53,0.5,-0.39738,0.00024,19.3428]
[1776534300172,32.01,75894.58,0.5,-0.39857,0.00024,19.35697]
[1776534308104,32.0,75893.61,0.5,-0.3988,0.00024,19.35966]
[1776534310123,32.0,75899.32,0.5,-0.39743,0.00024,19.34332]
[1776534315136,32.0,75899.76,0.5,-0.39732,0.00024,19.34205]
[1776534320529,32.0,75899.72,0.5,-0.39733,0.00024,19.34217]
[1776534326230,32.0,75900.18,0.5,-0.39722,0.00024,19.34084]
[1776534331266,32.0,75900.9,0.5,-0.39703,0.00024,19.3343]
[1776534336300,32.0,75900.66,0.5,-0.39709,0.00024,19.335]
[1776534341338,32.0,75897.17,0.5,-0.39792,0.00024,19.34503]
[1776534348158,32.0,75896.84,0.5,-0.398,0.00024,19.34595]
[1776534348692,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534348709,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534348764,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534349391,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534349645,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534349716,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534349848,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534349896,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534350052,32.0,75896.84,0.5,-0.398,0.00024,19.34592]
[1776534350398,32.0,75897.66,0.5,-0.3978,0.00024,19.34356]
[1776534352700,32.0,75897.69,0.5,-0.39779,0.00024,19.34346]
[1776534353421,32.0,75897.94,0.5,-0.39773,0.00024,19.34273]
[1776534361818,32.0,75897.87,0.5,-0.39774,0.00024,19.34287]
[1776534366536,32.0,75897.35,0.5,-0.39787,0.00024,19.34433]
[1776534366555,32.0,75897.35,0.5,-0.39787,0.00024,19.34433]
[1776534366564,32.0,75897.35,0.5,-0.39787,0.00024,19.34433]
[1776534367424,32.0,75897.15,0.5,-0.39791,0.00024,19.34489]
[1776534370984,32.0,75893.96,0.5,-0.39868,0.00024,19.35396]
[1776534371002,32.0,75893.96,0.5,-0.39868,0.00024,19.35396]
[1776534371427,32.0,75893.41,0.5,-0.39881,0.00024,19.35551]
[1776534375340,32.0,75899.09,0.5,-0.39744,0.00024,19.33924]
[1776534380340,32.0,75898.8,0.5,-0.39751,0.00024,19.34005]
[1776534385384,32.0,75898.29,0.5,-0.39763,0.00024,19.34148]
[1776534390415,31.99,75898.08,0.5,-0.39768,0.00024,19.34205]
[1776534395438,31.99,75898.08,0.5,-0.39765,0.00024,19.33754]
[1776534400479,31.99,75897.23,0.5,-0.39786,0.00024,19.33995]
[1776534405566,31.99,75897.27,0.5,-0.39785,0.00024,19.33982]
[1776534409639,31.99,75897.75,0.5,-0.39773,0.00024,19.33844]
[1776534409748,31.99,75897.75,0.5,-0.39773,0.00024,19.33844]
[1776534410836,31.99,75897.75,0.5,-0.39773,0.00024,19.33844]
[1776534411690,31.99,75897.75,0.5,-0.39773,0.00024,19.33844]
[1776534411778,31.99,75897.75,0.5,-0.39773,0.00024,19.33844]
[1776534411867,31.99,75897.58,0.5,-0.39777,0.00024,19.33892]
[1776534413800,31.99,75897.58,0.5,-0.39777,0.00024,19.33892]
[1776534414201,31.99,75897.58,0.5,-0.39777,0.00024,19.33892]
[1776534414235,31.99,75897.58,0.5,-0.39777,0.00024,19.33892]
[1776534414274,31.99,75897.58,0.5,-0.39777,0.00024,19.33892]
[1776534415694,31.99,75897.58,0.5,-0.39777,0.00024,19.33892]
[1776534415855,31.99,75897.65,0.5,-0.39775,0.00024,19.33872]
[1776534420090,31.99,75897.65,0.5,-0.39775,0.00024,19.33872]
[1776534420132,31.99,75897.59,0.5,-0.39777,0.00024,19.33889]
[1776534421857,31.99,75897.59,0.5,-0.39777,0.00024,19.33889]
[1776534422403,31.99,75897.59,0.5,-0.39777,0.00024,19.33889]
[1776534427404,31.99,75897.06,0.5,-0.3979,0.00024,19.3404]
[1776534432450,31.99,75898.49,0.5,-0.39755,0.00024,19.3363]
[1776534437505,31.99,75897.96,0.5,-0.39768,0.00024,19.33783]
[1776534442565,31.99,75897.87,0.5,-0.3977,0.00024,19.33811]
[1776534447578,31.99,75898.68,0.5,-0.39751,0.00024,19.33579]
[1776534447928,31.99,75898.68,0.5,-0.39751,0.00024,19.33579]
[1776534448431,31.99,75898.37,0.5,-0.39758,0.00024,19.33668]
[1776534453463,31.99,75898.93,0.5,-0.39743,0.00024,19.3306]
[1776534459164,31.99,75899.86,0.5,-0.39721,0.00024,19.32795]
[1776534464200,31.99,75900.04,0.5,-0.39716,0.00024,19.32743]
[1776534471250,31.99,75900.01,0.5,-0.39717,0.00024,19.32752]
[1776534476285,31.99,75900.2,0.5,-0.39713,0.00024,19.32698]
[1776534483335,31.99,75899.17,0.5,-0.39737,0.00024,19.32995]
[1776534488369,31.99,75898.63,0.5,-0.3975,0.00024,19.33151]
[1776534493938,31.99,75898.36,0.5,-0.39757,0.00024,19.33228]
[1776534501957,31.99,75897.87,0.5,-0.39769,0.00024,19.33369]
[1776534501965,31.99,75897.87,0.5,-0.39769,0.00024,19.33369]
[1776534502467,31.99,75897.87,0.5,-0.39769,0.00024,19.33368]
[1776534507502,31.99,75896.68,0.5,-0.39797,0.00024,19.33708]
[1776534512538,31.99,75895.24,0.5,-0.3983,0.00024,19.3367]
[1776534517574,31.99,75896.33,0.5,-0.39803,0.00024,19.33356]
[1776534522608,31.99,75896.76,0.5,-0.39793,0.00024,19.3323]
[1776534528990,31.99,75897.06,0.5,-0.39785,0.00024,19.3314]
[1776534539062,31.99,75898.67,0.5,-0.39746,0.00024,19.32669]
[1776534544548,31.99,75899.17,0.5,-0.39733,0.00024,19.32521]
[1776534549800,31.99,75899.69,0.5,-0.3972,0.00024,19.32364]
[1776534555856,31.98,75900.34,0.5,-0.39704,0.00024,19.32172]
[1776534563893,31.98,75900.16,0.5,-0.39708,0.00024,19.32214]
[1776534569276,31.98,75900.6,0.5,-0.39697,0.00024,19.32081]
[1776534576987,31.98,75900.93,0.5,-0.39686,0.00024,19.31529]
[1776534578925,31.98,75900.93,0.5,-0.39686,0.00024,19.31529]
[1776534579058,31.98,75900.42,0.5,-0.39699,0.00024,19.31675]
[1776534580922,31.98,75897.31,0.5,-0.39773,0.00024,19.32571]
[1776534584825,31.98,75897.23,0.5,-0.39775,0.00024,19.32593]
[1776534585054,31.98,75897.23,0.5,-0.39775,0.00024,19.32592]
[1776534590376,31.98,75898.43,0.5,-0.39746,0.00024,19.32246]
[1776534596121,31.98,75899.36,0.5,-0.39724,0.00024,19.31978]
[1776534601162,31.98,75898.9,0.5,-0.39735,0.00024,19.32111]
[1776534606676,31.98,75899.51,0.5,-0.3972,0.00024,19.31935]
[1776534617269,31.98,75900.09,0.5,-0.39706,0.00024,19.3177]
[1776534623311,31.98,75899.6,0.5,-0.39718,0.00024,19.31913]
[1776534628347,31.98,75899.02,0.5,-0.39732,0.00024,19.32082]
[1776534633448,31.98,75896.18,0.5,-0.39799,0.00024,19.32451]
[1776534639426,31.98,75893.49,0.5,-0.39864,0.00024,19.33218]
[1776534644488,31.98,75893.04,0.5,-0.39874,0.00024,19.33345]
[1776534649836,31.98,75893.04,0.5,-0.39874,0.00024,19.33343]
[1776534655538,31.98,75895.89,0.5,-0.39805,0.00024,19.3253]
[1776534661579,31.98,75897.55,0.5,-0.39766,0.00024,19.32057]
[1776534669634,31.98,75896.58,0.5,-0.3979,0.00024,19.32341]
[1776534674670,31.98,75899.09,0.5,-0.39729,0.00024,19.31622]
[1776534679705,31.98,75899.46,0.5,-0.39721,0.00024,19.31519]
[1776534684739,31.98,75899.37,0.5,-0.39723,0.00024,19.31548]
[1776534689774,31.98,75900.1,0.5,-0.39706,0.00024,19.31341]
[1776534691164,31.98,75900.02,0.5,-0.39708,0.00024,19.31364]
[1776534691174,31.98,75900.02,0.5,-0.39708,0.00024,19.31364]
[1776534691649,31.98,75900.2,0.5,-0.39701,0.00024,19.30864]
[1776534696823,31.99,75899.81,0.5,-0.39712,0.00024,19.30987]
[1776534701670,31.99,75898.7,0.5,-0.39739,0.00024,19.31318]
[1776534701691,31.99,75898.7,0.5,-0.39739,0.00024,19.31318]
[1776534701754,31.99,75898.7,0.5,-0.39739,0.00024,19.31318]
[1776534701712,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534701802,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534701848,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534701941,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534702058,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534702147,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534702207,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534702387,31.99,75898.62,0.5,-0.39742,0.00024,19.31348]
[1776534702488,31.99,75894.01,0.5,-0.39853,0.00024,19.32669]
[1776534703498,31.99,75894.01,0.5,-0.39853,0.00024,19.32669]
[1776534703547,31.99,75894.01,0.5,-0.39853,0.00024,19.32669]
[1776534703557,31.99,75894.01,0.5,-0.39853,0.00024,19.32669]
[1776534703600,31.99,75891.33,0.5,-0.39918,0.00024,19.33434]
[1776534704568,31.99,75891.33,0.5,-0.39918,0.00024,19.33434]
[1776534704633,31.99,75891.33,0.5,-0.39918,0.00024,19.33434]
[1776534706548,31.99,75890.97,0.5,-0.39926,0.00024,19.33538]
[1776534706557,31.99,75890.97,0.5,-0.39926,0.00024,19.33538]
[1776534706588,31.99,75890.97,0.5,-0.39927,0.00024,19.33542]
[1776534712935,32.0,75892.5,0.5,-0.39891,0.00024,19.33119]
[1776534714690,32.0,75892.5,0.5,-0.39891,0.00024,19.33119]
[1776534714769,32.0,75892.5,0.5,-0.39891,0.00024,19.33119]
[1776534716716,32.0,75893.51,0.5,-0.39867,0.00024,19.32836]
[1776534716965,32.0,75894.74,0.5,-0.39837,0.00024,19.32488]
[1776534722771,32.0,75894.35,0.5,-0.39847,0.00024,19.32604]
[1776534724852,32.0,75894.35,0.5,-0.39847,0.00024,19.32608]
[1776534726210,32.0,75895.77,0.5,-0.39813,0.00024,19.32206]
[1776534726251,32.0,75895.77,0.5,-0.39813,0.00024,19.32206]
[1776534726261,32.0,75895.79,0.5,-0.39813,0.00024,19.32201]
[1776534732071,32.01,75896.68,0.5,-0.39794,0.00024,19.31975]
[1776534737107,32.01,75896.79,0.5,-0.39793,0.00024,19.31964]
[1776534739122,32.02,75904.78,0.5,-0.39601,0.00024,19.29664]
[1776534744678,32.02,75906.42,0.5,-0.39564,0.00024,19.29207]
[1776534747345,32.03,75905.77,0.5,-0.3958,0.00024,19.29405]
[1776534747354,32.03,75905.77,0.5,-0.3958,0.00024,19.29405]
[1776534747781,32.03,75905.66,0.5,-0.39583,0.00024,19.29442]
[1776534749482,32.03,75905.47,0.5,-0.39588,0.00024,19.295]
[1776534749614,32.03,75905.33,0.5,-0.39591,0.00024,19.29541]
[1776534750881,32.03,75905.15,0.5,-0.39595,0.00024,19.29596]
[1776534750893,32.03,75905.15,0.5,-0.39595,0.00024,19.29596]
[1776534751839,32.03,75908.56,0.5,-0.39512,0.00024,19.28156]
[1776534751878,32.03,75908.56,0.5,-0.39512,0.00024,19.28156]
[1776534752823,32.03,75906.93,0.5,-0.39552,0.00024,19.2864]
[1776534753340,32.03,75906.93,0.5,-0.39552,0.00024,19.2864]
[1776534753781,32.03,75906.93,0.5,-0.39552,0.00024,19.28646]
[1776534759441,32.04,75906.71,0.5,-0.39559,0.00024,19.28734]
[1776534764497,32.05,75907.85,0.5,-0.39534,0.00024,19.28435]
[1776534766836,32.05,75901.77,0.5,-0.39682,0.00024,19.30223]
[1776534767546,32.05,75901.77,0.5,-0.39682,0.00024,19.30223]
[1776534767749,32.05,75901.93,0.5,-0.39678,0.00024,19.30181]
[1776534772756,32.06,75902.02,0.5,-0.39677,0.00024,19.30162]
[1776534777756,32.06,75902.21,0.5,-0.39673,0.00024,19.30115]
[1776534781801,32.06,75901.68,0.5,-0.39686,0.00024,19.30273]
[1776534781810,32.06,75901.68,0.5,-0.39686,0.00024,19.30273]
[1776534781842,32.06,75901.68,0.5,-0.39686,0.00024,19.30273]
[1776534781877,32.06,75902.74,0.5,-0.3966,0.00024,19.2997]
[1776534782063,32.06,75902.74,0.5,-0.3966,0.00024,19.2997]
[1776534782156,32.06,75902.74,0.5,-0.3966,0.00024,19.2997]
[1776534782612,32.06,75902.74,0.5,-0.3966,0.00024,19.2997]
[1776534782650,32.06,75905.31,0.5,-0.39599,0.00024,19.29223]
[1776534785866,32.06,75905.31,0.5,-0.39599,0.00024,19.29232]
[1776534785876,32.06,75905.31,0.5,-0.39599,0.00024,19.29232]
[1776534786463,32.06,75905.28,0.5,-0.39601,0.00024,19.29251]
[1776534791497,32.07,75904.41,0.5,-0.39624,0.00024,19.29528]
[1776534797080,32.07,75904.08,0.5,-0.39633,0.00024,19.29639]
[1776534803581,32.09,75902.89,0.5,-0.39665,0.00024,19.30028]
[1776534809624,32.09,75902.96,0.5,-0.39664,0.00024,19.30023]
[1776534810132,32.09,75902.96,0.5,-0.39664,0.00024,19.30023]
[1776534810171,32.09,75902.96,0.5,-0.39664,0.00024,19.30023]
[1776534810174,32.09,75902.96,0.5,-0.39664,0.00024,19.30023]
[1776534810845,32.09,75901.39,0.5,-0.39702,0.00024,19.3048]
[1776534815852,32.09,75900.11,0.5,-0.39731,0.00024,19.30406]
[1776534820868,32.09,75899.16,0.5,-0.39754,0.00024,19.30685]
[1776534825909,32.1,75898.06,0.5,-0.39781,0.00024,19.31005]
[1776534830948,32.1,75897.75,0.5,-0.39789,0.00024,19.31099]
[1776534834623,32.1,75898.87,0.5,-0.39762,0.00024,19.30781]
[1776534834678,32.1,75898.87,0.5,-0.39762,0.00024,19.30781]
[1776534835808,32.1,75898.87,0.5,-0.39763,0.00024,19.30782]
[1776534836654,32.1,75898.87,0.5,-0.39763,0.00024,19.30782]
[1776534836721,32.1,75898.87,0.5,-0.39763,0.00024,19.30782]
[1776534842855,32.1,75898.99,0.5,-0.3976,0.00024,19.30755]
[1776534847888,32.1,75898.96,0.5,-0.39761,0.00024,19.30768]
[1776534853473,32.1,75896.43,0.5,-0.39822,0.00024,19.31493]
[1776534858545,32.1,75896.28,0.5,-0.39826,0.00024,19.31539]
[1776534866999,32.1,75898.11,0.5,-0.39783,0.00024,19.31022]
[1776534873465,32.11,75898.58,0.5,-0.3977,0.00024,19.30445]
[1776534881448,32.11,75899.43,0.5,-0.3975,0.00024,19.30211]
[1776534891518,32.11,75900.52,0.5,-0.39725,0.00024,19.29909]
[1776534899246,32.11,75901.32,0.5,-0.39706,0.00024,19.29687]
[1776534905616,32.12,75901.88,0.5,-0.39693,0.00024,19.29532]
[1776534913345,32.12,75901.97,0.5,-0.39692,0.00024,19.29514]
[1776534918381,32.13,75897.18,0.5,-0.39809,0.00024,19.30923]
[1776534926765,32.13,75895.6,0.5,-0.39849,0.00024,19.31389]
[1776534934491,32.13,75893.35,0.5,-0.39901,0.00024,19.31581]
[1776534939533,32.14,75890.31,0.5,-0.39975,0.00024,19.32445]
[1776534943592,32.14,75889.29,0.5,-0.40001,0.00024,19.32749]
[1776534943597,32.14,75889.29,0.5,-0.40001,0.00024,19.32749]
[1776534943681,32.14,75889.29,0.5,-0.40001,0.00024,19.32749]
[1776534943975,32.14,75887.92,0.5,-0.40034,0.00024,19.33137]
[1776534944957,32.15,75882.88,0.5,-0.40156,0.00024,19.34538]
[1776534945714,32.15,75882.88,0.5,-0.40156,0.00024,19.34538]
[1776534945781,32.15,75882.88,0.5,-0.40156,0.00024,19.34538]
[1776534946009,32.15,75880.09,0.5,-0.40224,0.00024,19.3531]
[1776534946480,32.15,75880.09,0.5,-0.40224,0.00024,19.3531]
[1776534946905,32.15,75875.82,0.5,-0.40327,0.00024,19.36474]
[1776534947919,32.15,75875.82,0.5,-0.40327,0.00024,19.36474]
[1776534947932,32.15,75875.82,0.5,-0.40327,0.00024,19.36474]
[1776534948042,32.15,75874.58,0.5,-0.40358,0.00024,19.36815]
[1776534950913,32.16,75872.14,0.5,-0.40418,0.00024,19.37483]
[1776534950927,32.16,75872.14,0.5,-0.40418,0.00024,19.37483]
[1776534950983,32.16,75872.14,0.5,-0.40418,0.00024,19.3749]
[1776534953005,32.16,75866.3,0.5,-0.4056,0.00024,19.39049]
[1776534953579,32.16,75866.3,0.5,-0.4056,0.00024,19.39049]
[1776534953636,32.16,75866.3,0.5,-0.4056,0.00024,19.39049]
[1776534953723,32.16,75864.16,0.5,-0.40612,0.00024,19.39608]
[1776534954818,32.17,75859.19,0.5,-0.40732,0.00024,19.40902]
[1776534958695,32.2,75858.95,0.5,-0.40747,0.00024,19.41075]
[1776534958775,32.2,75857.13,0.5,-0.40792,0.00024,19.41546]
[1776534964714,32.23,75857.91,0.5,-0.40779,0.00024,19.41419]
[1776534968795,32.23,75858.54,0.5,-0.40765,0.00024,19.41272]
[1776534968827,32.23,75858.54,0.5,-0.40765,0.00024,19.41272]
[1776534968878,32.23,75858.54,0.5,-0.40765,0.00024,19.41272]
[1776534968929,32.24,75858.95,0.5,-0.40756,0.00024,19.41177]
[1776534974784,32.24,75859.38,0.5,-0.40748,0.00024,19.41092]
[1776534978985,32.24,75862.27,0.5,-0.40678,0.00024,19.40345]
[1776534979063,32.24,75862.27,0.5,-0.40678,0.00024,19.40345]
[1776534984519,32.24,75864.65,0.5,-0.4062,0.00024,19.39722]
[1776534989158,32.24,75864.68,0.5,-0.40618,0.00024,19.39701]
[1776534989186,32.24,75864.68,0.5,-0.40618,0.00024,19.39701]
[1776534994925,32.23,75862.33,0.5,-0.40672,0.00024,19.39852]
[1776534999960,32.23,75861.57,0.5,-0.4069,0.00024,19.40042]
[1776535007325,32.23,75861.44,0.5,-0.40692,0.00024,19.40068]
[1776535013052,32.23,75860.95,0.5,-0.40704,0.00024,19.40189]
[1776535020103,32.22,75860.36,0.5,-0.40717,0.00024,19.40333]
[1776535026146,32.22,75859.54,0.5,-0.40737,0.00024,19.40538]
[1776535031183,32.23,75862.87,0.5,-0.40658,0.00024,19.39702]
[1776535036216,32.24,75863.06,0.5,-0.40656,0.00024,19.39684]
[1776535044590,32.26,75862.66,0.5,-0.4067,0.00024,19.39836]
[1776535052331,32.28,75861.69,0.5,-0.40698,0.00024,19.39719]
[1776535057364,32.26,75862.24,0.5,-0.4068,0.00024,19.39522]
[1776535062399,32.26,75862.9,0.5,-0.40663,0.00024,19.3934]
[1776535067434,32.25,75864.85,0.5,-0.40614,0.00024,19.38799]
[1776535072469,32.24,75864.87,0.5,-0.40612,0.00024,19.38781]
[1776535077504,32.24,75865.77,0.5,-0.40589,0.00024,19.38535]
[1776535078745,32.24,75865.77,0.5,-0.40589,0.00024,19.38535]
[1776535078824,32.24,75865.48,0.5,-0.40596,0.00024,19.38608]
[1776535084871,32.27,75867.54,0.5,-0.40554,0.00024,19.38162]
[1776535090597,32.28,75867.15,0.5,-0.40567,0.00024,19.38302]
[1776535095630,32.29,75866.58,0.5,-0.40583,0.00024,19.38474]
[1776535100667,32.28,75864.85,0.5,-0.40623,0.00024,19.3891]
[1776535106707,32.28,75865.15,0.5,-0.40614,0.00024,19.38817]
[1776535112168,32.28,75864.65,0.5,-0.40626,0.00024,19.38938]
[1776535113340,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113346,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113414,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113519,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113598,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113732,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113781,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113939,32.28,75863.25,0.5,-0.40657,0.00024,19.3885]
[1776535113973,32.27,75862.56,0.5,-0.40674,0.00024,19.39026]
[1776535119453,32.27,75862.56,0.5,-0.40673,0.00024,19.3902]
[1776535119463,32.27,75862.56,0.5,-0.40673,0.00024,19.3902]
[1776535119529,32.27,75863.05,0.5,-0.40661,0.00024,19.38888]
[1776535125151,32.27,75863.31,0.5,-0.40654,0.00024,19.38811]
[1776535132890,32.26,75860.2,0.5,-0.40728,0.00024,19.39602]
[1776535137163,32.26,75860.4,0.5,-0.40723,0.00024,19.39546]
[1776535137925,32.26,75861.17,0.5,-0.40704,0.00024,19.39346]
[1776535139766,32.26,75861.45,0.5,-0.40697,0.00024,19.39272]
[1776535139784,32.26,75861.45,0.5,-0.40697,0.00024,19.39272]
[1776535140196,32.26,75861.75,0.5,-0.4069,0.00024,19.39193]
[1776535145470,32.26,75862.74,0.5,-0.40665,0.00024,19.38932]
[1776535150476,32.26,75861.09,0.5,-0.40704,0.00024,19.39349]
[1776535155530,32.25,75858.87,0.5,-0.40757,0.00024,19.39914]
[1776535160542,32.25,75858.69,0.5,-0.40761,0.00024,19.39953]
[1776535166248,32.25,75859.73,0.5,-0.40736,0.00024,19.39681]
[1776535171363,32.25,75861.02,0.5,-0.40702,0.00024,19.38897]
[1776535176431,32.25,75861.71,0.5,-0.40685,0.00024,19.38714]
[1776535180263,32.25,75862.1,0.5,-0.40676,0.00024,19.38616]
[1776535180691,32.25,75862.1,0.5,-0.40676,0.00024,19.38616]
[1776535181246,32.25,75853.29,0.5,-0.40889,0.00024,19.40874]
[1776535182255,32.25,75838.61,0.5,-0.41244,0.00024,19.44499]
[1776535186531,32.26,75836.7,0.5,-0.41291,0.00024,19.44971]
[1776535186565,32.26,75836.7,0.5,-0.41291,0.00024,19.44971]
[1776535187286,32.26,75836.7,0.5,-0.41291,0.00024,19.44974]
[1776535192323,32.26,75836.07,0.5,-0.41308,0.00024,19.45138]
[1776535197356,32.27,75834.98,0.5,-0.41335,0.00024,19.45412]
[1776535200639,32.27,75835.12,0.5,-0.41332,0.00024,19.45383]
[1776535200696,32.27,75835.12,0.5,-0.41332,0.00024,19.45383]
[1776535200989,32.27,75835.12,0.5,-0.41333,0.00024,19.45386]
[1776535204979,32.27,75830.95,0.5,-0.41434,0.00024,19.46381]
[1776535205301,32.27,75829.58,0.5,-0.41467,0.00024,19.46705]
[1776535209107,32.28,75825.35,0.5,-0.4157,0.00024,19.47701]
[1776535209120,32.28,75825.35,0.5,-0.4157,0.00024,19.47701]
[1776535209257,32.28,75825.88,0.5,-0.41558,0.00024,19.4758]
[1776535214265,32.28,75828.01,0.5,-0.41507,0.00024,19.47092]
[1776535219271,32.29,75828.7,0.5,-0.41491,0.00024,19.46939]
[1776535224329,32.29,75828.6,0.5,-0.41494,0.00024,19.46972]
[1776535229360,32.29,75831.3,0.5,-0.4143,0.00024,19.4635]
[1776535234382,32.3,75832.27,0.5,-0.41406,0.00024,19.45685]
[1776535239412,32.3,75834.15,0.5,-0.41361,0.00024,19.45245]
[1776535244451,32.3,75834.47,0.5,-0.41354,0.00024,19.45174]
[1776535249494,32.31,75833.13,0.5,-0.41387,0.00024,19.45503]
[1776535251342,32.31,75830.88,0.5,-0.41442,0.00024,19.46036]
[1776535252302,32.31,75826.55,0.5,-0.41547,0.00024,19.47051]
[1776535256333,32.31,75821.7,0.5,-0.41664,0.00024,19.48172]
[1776535256606,32.31,75821.7,0.5,-0.41664,0.00024,19.48172]
[1776535257359,32.31,75818.31,0.5,-0.41747,0.00024,19.48948]
[1776535259361,32.32,75812.69,0.5,-0.41884,0.00024,19.50216]
[1776535259553,32.32,75812.69,0.5,-0.41884,0.00024,19.50216]
[1776535260298,32.32,75811.94,0.5,-0.41902,0.00024,19.50386]
[1776535265306,32.33,75808.01,0.5,-0.42,0.00024,19.51272]
[1776535265873,32.33,75808.01,0.5,-0.42,0.00024,19.51272]
[1776535265883,32.33,75808.01,0.5,-0.42,0.00024,19.51272]
[1776535266301,32.33,75806.67,0.5,-0.42032,0.00024,19.51562]
[1776535268634,32.33,75802.25,0.5,-0.42139,0.00024,19.52516]
[1776535269391,32.33,75801.52,0.5,-0.42157,0.00024,19.52672]
[1776535274400,32.33,75800.17,0.5,-0.42189,0.00024,19.52959]
[1776535275339,32.33,75791.06,0.5,-0.4241,0.00024,19.54867]
[1776535276296,32.33,75784.73,0.5,-0.42564,0.00024,19.56159]
[1776535276750,32.33,75784.73,0.5,-0.42564,0.00024,19.56159]
[1776535276808,32.33,75784.73,0.5,-0.42564,0.00024,19.56159]
[1776535276812,32.33,75784.73,0.5,-0.42564,0.00024,19.56159]
[1776535277006,32.33,75784.73,0.5,-0.42564,0.00024,19.56159]
[1776535277072,32.33,75784.73,0.5,-0.42564,0.00024,19.56159]
[1776535277201,32.33,75778.5,0.5,-0.42716,0.00024,19.57401]
[1776535277901,32.33,75778.5,0.5,-0.42716,0.00024,19.57401]
[1776535278223,32.33,75772.92,0.5,-0.42852,0.00024,19.5849]
[1776535280182,32.33,75772.92,0.5,-0.42852,0.00024,19.58493]
[1776535280383,32.33,75768.18,0.5,-0.42968,0.00024,19.59404]
[1776535280747,32.33,75768.18,0.5,-0.42968,0.00024,19.59404]
[1776535281037,32.33,75768.18,0.5,-0.42968,0.00024,19.59404]
[1776535281135,32.33,75768.25,0.5,-0.42966,0.00024,19.59391]
[1776535282208,32.33,75768.25,0.5,-0.42966,0.00024,19.59391]
[1776535282218,32.33,75766.8,0.5,-0.43002,0.00024,19.59667]
[1776535283608,32.34,75766.42,0.5,-0.43012,0.00024,19.59743]
[1776535283616,32.34,75766.42,0.5,-0.43012,0.00024,19.59743]
[1776535283958,32.34,75766.42,0.5,-0.43012,0.00024,19.59743]
[1776535288993,32.34,75766.27,0.5,-0.43017,0.00024,19.59782]
[1776535294028,32.35,75765.81,0.5,-0.43028,0.00024,19.59437]
[1776535295162,32.35,75765.81,0.5,-0.43028,0.00024,19.59437]
[1776535295243,32.35,75757.04,0.5,-0.43241,0.00024,19.61054]
[1776535297896,32.35,75755.3,0.5,-0.43284,0.00024,19.61373]
[1776535298127,32.36,75745.01,0.5,-0.43536,0.00024,19.63186]
[1776535299172,32.36,75745.01,0.5,-0.43536,0.00024,19.63186]
[1776535299186,32.36,75745.01,0.5,-0.43536,0.00024,19.63186]
[1776535299279,32.36,75745.01,0.5,-0.43536,0.00024,19.63186]
[1776535299324,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535299489,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535299598,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535299713,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535299824,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535299897,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535299999,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535300117,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535300234,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535300319,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535300396,32.36,75740.47,0.5,-0.43647,0.00024,19.63962]
[1776535300335,32.36,75733.22,0.5,-0.43824,0.00024,19.65166]
[1776535300526,32.36,75733.22,0.5,-0.43824,0.00024,19.65166]
[1776535300605,32.36,75733.22,0.5,-0.43824,0.00024,19.65166]
[1776535300620,32.36,75733.22,0.5,-0.43824,0.00024,19.65166]
[1776535301282,32.36,75731.12,0.5,-0.43876,0.00024,19.65516]
[1776535301998,32.36,75731.12,0.5,-0.43876,0.00024,19.65516]
[1776535302014,32.36,75731.12,0.5,-0.43876,0.00024,19.65516]
[1776535302332,32.37,75728.51,0.5,-0.43941,0.00024,19.6594]
[1776535304051,32.37,75727.19,0.5,-0.43973,0.00024,19.66154]
[1776535304422,32.37,75724.18,0.5,-0.44047,0.00024,19.66633]
[1776535306621,32.38,75724.1,0.5,-0.4405,0.00024,19.66651]
[1776535306668,32.38,75724.1,0.5,-0.4405,0.00024,19.66651]
[1776535307120,32.38,75724.1,0.5,-0.4405,0.00024,19.66651]
[1776535308462,32.38,75722.84,0.5,-0.44082,0.00024,19.66853]
[1776535309136,32.38,75722.84,0.5,-0.44082,0.00024,19.66853]
[1776535310143,32.38,75714.88,0.5,-0.44276,0.00024,19.68066]
[1776535315176,32.38,75713.1,0.5,-0.4432,0.00024,19.68332]
[1776535315816,32.38,75713.1,0.5,-0.4432,0.00024,19.68332]
[1776535316183,32.39,75712.18,0.5,-0.44343,0.00024,19.6847]
[1776535319463,32.4,75715.34,0.5,-0.44267,0.00024,19.6801]
[1776535320367,32.4,75715.01,0.5,-0.44276,0.00024,19.68066]
[1776535321631,32.4,75714.72,0.5,-0.44283,0.00024,19.68112]
[1776535322228,32.4,75714.72,0.5,-0.44283,0.00024,19.68112]
[1776535322948,32.4,75714.72,0.5,-0.44283,0.00024,19.68112]
[1776535322977,32.4,75714.72,0.5,-0.44283,0.00024,19.68112]
[1776535323004,32.4,75714.72,0.5,-0.44283,0.00024,19.68112]
[1776535323027,32.4,75714.72,0.5,-0.44283,0.00024,19.68112]
[1776535323443,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535323674,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535323740,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535323819,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535323832,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535323895,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535324020,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535324446,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535324244,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535324517,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535324885,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535324951,32.41,75725.05,0.5,-0.44032,0.00024,19.66537]
[1776535325249,32.41,75729.0,0.5,-0.43936,0.00024,19.65914]
[1776535326258,32.41,75729.0,0.5,-0.43936,0.00024,19.65914]
[1776535326374,32.41,75735.83,0.5,-0.43769,0.00024,19.64809]
[1776535329073,32.41,75735.66,0.5,-0.43774,0.00024,19.64838]
[1776535329082,32.41,75735.66,0.5,-0.43774,0.00024,19.64838]
[1776535329342,32.41,75740.24,0.5,-0.43662,0.00024,19.64078]
[1776535334385,32.42,75740.8,0.5,-0.43649,0.00024,19.63986]
[1776535337480,32.42,75745.69,0.5,-0.43531,0.00024,19.63164]
[1776535342533,32.43,75748.62,0.5,-0.43461,0.00024,19.62671]
[1776535344097,32.44,75748.64,0.5,-0.43461,0.00024,19.6267]
[1776535344382,32.44,75748.64,0.5,-0.43461,0.00024,19.62673]
[1776535346396,32.44,75747.55,0.5,-0.43488,0.00024,19.62864]
[1776535346448,32.44,75742.34,0.5,-0.43615,0.00024,19.63757]
[1776535347408,32.44,75733.46,0.5,-0.43832,0.00024,19.65233]
[1776535348764,32.44,75733.46,0.5,-0.43832,0.00024,19.65236]
[1776535348923,32.44,75733.46,0.5,-0.43832,0.00024,19.65236]
[1776535349415,32.44,75724.8,0.5,-0.44043,0.00024,19.66618]
[1776535350424,32.46,75730.31,0.5,-0.43911,0.00024,19.65759]
[1776535351430,32.46,75737.98,0.5,-0.43723,0.00024,19.6407]
[1776535354538,32.46,75736.7,0.5,-0.43755,0.00024,19.64289]
[1776535354594,32.46,75736.7,0.5,-0.43755,0.00024,19.64289]
[1776535355075,32.46,75736.7,0.5,-0.43755,0.00024,19.64289]
[1776535355152,32.46,75736.7,0.5,-0.43755,0.00024,19.64289]
[1776535355196,32.46,75736.7,0.5,-0.43755,0.00024,19.64289]
[1776535355459,32.46,75732.68,0.5,-0.43853,0.00024,19.64948]
[1776535358480,32.47,75721.69,0.5,-0.44121,0.00024,19.66685]
[1776535359488,32.47,75713.54,0.5,-0.44321,0.00024,19.67917]
[1776535360495,32.47,75702.82,0.5,-0.44583,0.00024,19.6946]
[1776535362508,32.48,75707.86,0.5,-0.4446,0.00024,19.6875]
[1776535364888,32.48,75711.63,0.5,-0.44369,0.00024,19.68209]
[1776535364966,32.48,75711.63,0.5,-0.44369,0.00024,19.68209]
[1776535367376,32.49,75710.8,0.5,-0.4439,0.00024,19.68335]
[1776535367542,32.49,75712.74,0.5,-0.44343,0.00024,19.68054]
[1776535367718,32.49,75712.74,0.5,-0.44343,0.00024,19.68054]
[1776535367727,32.49,75712.74,0.5,-0.44343,0.00024,19.68054]
[1776535368549,32.49,75713.69,0.5,-0.4432,0.00024,19.67917]
[1776535373584,32.5,75712.62,0.5,-0.44348,0.00024,19.68087]
[1776535376929,32.51,75711.49,0.5,-0.44376,0.00024,19.68257]
[1776535377378,32.51,75711.49,0.5,-0.44376,0.00024,19.68257]
[1776535377479,32.51,75714.85,0.5,-0.44295,0.00024,19.67768]
[1776535378474,32.52,75727.09,0.5,-0.43998,0.00024,19.65902]
[1776535383487,32.53,75730.22,0.5,-0.43923,0.00024,19.65421]
[1776535386596,32.54,75731.44,0.5,-0.43895,0.00024,19.65237]
[1776535386613,32.54,75731.44,0.5,-0.43895,0.00024,19.65237]
[1776535387537,32.54,75732.42,0.5,-0.43872,0.00024,19.65082]
[1776535392560,32.55,75732.82,0.5,-0.43863,0.00024,19.65029]
[1776535396506,32.56,75725.43,0.5,-0.44044,0.00024,19.66209]
[1776535397570,32.56,75717.41,0.5,-0.44239,0.00024,19.67433]
[1776535400537,32.56,75715.9,0.5,-0.44276,0.00024,19.67658]
[1776535400549,32.55,75715.51,0.5,-0.44285,0.00024,19.67716]
[1776535406351,32.55,75712.2,0.5,-0.44366,0.00024,19.68202]
[1776535406528,32.55,75711.2,0.5,-0.4439,0.00024,19.68347]
[1776535411549,32.55,75709.61,0.5,-0.44429,0.00024,19.68576]
[1776535414642,32.55,75708.62,0.5,-0.44452,0.00024,19.68278]
[1776535415420,32.55,75714.81,0.5,-0.44301,0.00024,19.67377]
[1776535416491,32.55,75722.9,0.5,-0.44104,0.00024,19.66159]
[1776535418179,32.55,75724.85,0.5,-0.44057,0.00024,19.65858]
[1776535418202,32.55,75724.85,0.5,-0.44057,0.00024,19.65858]
[1776535418266,32.56,75725.56,0.5,-0.4404,0.00024,19.65749]
[1776535423339,32.56,75729.42,0.5,-0.43947,0.00024,19.65152]
[1776535428971,32.58,75729.71,0.5,-0.43943,0.00024,19.65123]
[1776535434066,32.59,75731.04,0.5,-0.43912,0.00024,19.64927]
[1776535434117,32.59,75731.04,0.5,-0.43912,0.00024,19.64927]
[1776535434555,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435066,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435100,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435130,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435177,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435280,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435407,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435497,32.59,75733.87,0.5,-0.43844,0.00024,19.64473]
[1776535435508,32.59,75748.9,0.5,-0.4348,0.00024,19.61967]
[1776535436094,32.59,75748.9,0.5,-0.4348,0.00024,19.61967]
[1776535436167,32.59,75748.9,0.5,-0.4348,0.00024,19.61967]
[1776535436259,32.59,75748.9,0.5,-0.4348,0.00024,19.61967]
[1776535436451,32.59,75748.9,0.5,-0.4348,0.00024,19.61967]
[1776535436508,32.59,75748.9,0.5,-0.4348,0.00024,19.61967]
[1776535436571,32.59,75748.9,0.5,-0.4348,0.00024,19.61967]
[1776535436542,32.6,75757.14,0.5,-0.4328,0.00024,19.60526]
[1776535437212,32.6,75765.19,0.5,-0.43086,0.00024,19.59069]
[1776535439295,32.6,75765.19,0.5,-0.43086,0.00024,19.59071]
[1776535439354,32.6,75765.19,0.5,-0.43086,0.00024,19.59071]
[1776535439438,32.6,75770.81,0.5,-0.42951,0.00024,19.58028]
[1776535440513,32.6,75770.81,0.5,-0.42951,0.00024,19.58028]
[1776535440528,32.6,75770.81,0.5,-0.42951,0.00024,19.58028]
[1776535440583,32.6,75773.06,0.5,-0.42897,0.00024,19.57605]
[1776535442551,32.6,75772.15,0.5,-0.42919,0.00024,19.57779]
[1776535442638,32.6,75772.15,0.5,-0.42919,0.00024,19.57779]
[1776535443021,32.6,75776.08,0.5,-0.42824,0.00024,19.57032]
[1776535443537,32.6,75780.37,0.5,-0.42721,0.00024,19.56205]
[1776535445434,32.61,75779.44,0.5,-0.42743,0.00024,19.56388]
[1776535445519,32.61,75778.96,0.5,-0.42755,0.00024,19.56484]
[1776535447088,32.61,75778.96,0.5,-0.42755,0.00024,19.56484]
[1776535447480,32.61,75778.15,0.5,-0.42775,0.00024,19.56646]
[1776535451086,32.61,75778.63,0.5,-0.42764,0.00024,19.56558]
[1776535451102,32.61,75778.63,0.5,-0.42764,0.00024,19.56558]
[1776535451543,32.62,75773.57,0.5,-0.42887,0.00024,19.57534]
[1776535452571,32.62,75765.07,0.5,-0.43093,0.00024,19.59125]
[1776535453218,32.62,75765.07,0.5,-0.43093,0.00024,19.59125]
[1776535453308,32.62,75764.44,0.5,-0.43108,0.00024,19.5924]
[1776535459183,32.62,75765.12,0.5,-0.43092,0.00024,19.59124]
[1776535461306,32.62,75766.4,0.5,-0.43062,0.00024,19.5889]
[1776535461350,32.62,75766.15,0.5,-0.43068,0.00024,19.58937]
[1776535465030,32.63,75766.43,0.5,-0.43062,0.00024,19.5889]
[1776535465040,32.63,75766.43,0.5,-0.43062,0.00024,19.5889]
[1776535465264,32.63,75766.43,0.5,-0.43062,0.00024,19.5889]
[1776535465349,32.63,75764.02,0.5,-0.4312,0.00024,19.59334]
[1776535467620,32.63,75758.63,0.5,-0.43251,0.00024,19.60313]
[1776535467858,32.63,75758.63,0.5,-0.43251,0.00024,19.60313]
[1776535468251,32.63,75758.63,0.5,-0.43251,0.00024,19.60313]
[1776535469509,32.63,75758.63,0.5,-0.43251,0.00024,19.60313]
[1776535469529,32.63,75758.63,0.5,-0.43251,0.00024,19.60313]
[1776535469542,32.63,75758.63,0.5,-0.43251,0.00024,19.60313]
[1776535469610,32.63,75764.95,0.5,-0.43098,0.00024,19.5917]
[1776535469707,32.63,75764.95,0.5,-0.43098,0.00024,19.5917]
[1776535469786,32.63,75764.95,0.5,-0.43098,0.00024,19.5917]
[1776535469926,32.63,75764.95,0.5,-0.43098,0.00024,19.5917]
[1776535470261,32.63,75764.95,0.5,-0.43098,0.00024,19.5917]
[1776535473587,32.63,75765.73,0.5,-0.43078,0.00024,19.58587]
[1776535473594,32.63,75765.73,0.5,-0.43078,0.00024,19.58587]
[1776535473624,32.64,75766.03,0.5,-0.43071,0.00024,19.58535]
[1776535475263,32.64,75765.6,0.5,-0.43082,0.00024,19.58614]
[1776535475277,32.64,75765.6,0.5,-0.43082,0.00024,19.58614]
[1776535475280,32.64,75765.6,0.5,-0.43082,0.00024,19.58614]
[1776535475410,32.64,75763.24,0.5,-0.43139,0.00024,19.59047]
[1776535478382,32.64,75754.86,0.5,-0.43342,0.00024,19.60553]
[1776535479708,32.64,75754.86,0.5,-0.43342,0.00024,19.60554]
[1776535479715,32.64,75754.86,0.5,-0.43342,0.00024,19.60554]
[1776535480337,32.64,75758.63,0.5,-0.43251,0.00024,19.59887]
[1776535481283,32.64,75758.63,0.5,-0.43251,0.00024,19.59887]
[1776535481474,32.64,75759.19,0.5,-0.43238,0.00024,19.59789]
[1776535485755,32.65,75759.48,0.5,-0.43231,0.00024,19.59741]
[1776535485766,32.65,75759.48,0.5,-0.43231,0.00024,19.59741]
[1776535486479,32.65,75759.25,0.5,-0.43237,0.00024,19.59785]
[1776535491542,32.65,75761.54,0.5,-0.43183,0.00024,19.59377]
[1776535496568,32.65,75760.4,0.5,-0.43211,0.00024,19.59589]
[1776535497226,32.65,75762.83,0.5,-0.43152,0.00024,19.59149]
[1776535497247,32.65,75762.83,0.5,-0.43152,0.00024,19.59149]
[1776535497303,32.65,75762.83,0.5,-0.43152,0.00024,19.59149]
[1776535497454,32.65,75762.83,0.5,-0.43152,0.00024,19.59151]
[1776535498287,32.65,75762.83,0.5,-0.43152,0.00024,19.59151]
[1776535498348,32.65,75762.83,0.5,-0.43152,0.00024,19.59151]
[1776535498543,32.66,75771.13,0.5,-0.42952,0.00024,19.5762]
[1776535500077,32.66,75771.13,0.5,-0.42952,0.00024,19.57621]
[1776535500081,32.66,75771.13,0.5,-0.42952,0.00024,19.57621]
[1776535500583,32.66,75772.66,0.5,-0.42916,0.00024,19.57335]
[1776535502115,32.66,75769.88,0.5,-0.42983,0.00024,19.57858]
[1776535502489,32.66,75769.88,0.5,-0.42983,0.00024,19.57858]
[1776535503841,32.66,75766.73,0.5,-0.43059,0.00024,19.58446]
[1776535504685,32.66,75763.85,0.5,-0.43129,0.00024,19.58975]
[1776535504769,32.66,75763.85,0.5,-0.43129,0.00024,19.58975]
[1776535505631,32.66,75754.22,0.5,-0.43362,0.00024,19.607]
[1776535507666,32.66,75750.85,0.5,-0.43443,0.00024,19.61287]
[1776535507676,32.66,75750.85,0.5,-0.43443,0.00024,19.61287]
[1776535508636,32.66,75751.89,0.5,-0.43418,0.00024,19.61107]
[1776535510639,32.66,75745.08,0.5,-0.43583,0.00024,19.62274]
[1776535514609,32.66,75739.94,0.5,-0.43707,0.00024,19.6313]
[1776535515927,32.66,75737.05,0.5,-0.43777,0.00024,19.63605]
[1776535515940,32.66,75737.05,0.5,-0.43777,0.00024,19.63605]
[1776535516658,32.66,75736.9,0.5,-0.4378,0.00024,19.63629]
[1776535521660,32.66,75736.64,0.5,-0.43787,0.00024,19.6367]
[1776535526722,32.66,75737.27,0.5,-0.43771,0.00024,19.63567]
[1776535528254,32.66,75736.69,0.5,-0.43785,0.00024,19.63661]
[1776535528717,32.66,75732.38,0.5,-0.4389,0.00024,19.64356]
[1776535529691,32.66,75732.38,0.5,-0.4389,0.00024,19.64356]
[1776535529696,32.66,75735.13,0.5,-0.43823,0.00024,19.63915]
[1776535535719,32.66,75738.26,0.5,-0.43746,0.00024,19.62964]
[1776535540754,32.66,75738.31,0.5,-0.43745,0.00024,19.62956]
[1776535544415,32.66,75744.43,0.5,-0.43597,0.00024,19.61939]
[1776535545548,32.66,75749.49,0.5,-0.43474,0.00024,19.61077]
[1776535546864,32.66,75749.49,0.5,-0.43474,0.00024,19.61077]
[1776535547747,32.66,75749.41,0.5,-0.43476,0.00024,19.61091]
[1776535548867,32.66,75749.41,0.5,-0.43476,0.00024,19.61091]
[1776535548878,32.66,75749.41,0.5,-0.43476,0.00024,19.61091]
[1776535548997,32.66,75749.41,0.5,-0.43476,0.00024,19.61091]
[1776535549759,32.66,75750.3,0.5,-0.43455,0.00024,19.60938]
[1776535550911,32.66,75751.03,0.5,-0.43437,0.00024,19.60811]
[1776535550964,32.66,75751.03,0.5,-0.43437,0.00024,19.60811]
[1776535550994,32.66,75751.03,0.5,-0.43437,0.00024,19.60811]
[1776535551095,32.66,75750.95,0.5,-0.43439,0.00024,19.60825]
[1776535557669,32.66,75751.53,0.5,-0.43425,0.00024,19.60725]
[1776535559348,32.66,75774.31,0.5,-0.42875,0.00024,19.56583]
[1776535559888,32.66,75774.31,0.5,-0.42875,0.00024,19.56585]
[1776535562418,32.66,75774.66,0.5,-0.42867,0.00024,19.5652]
[1776535562463,32.66,75774.66,0.5,-0.42867,0.00024,19.5652]
[1776535562714,32.66,75773.97,0.5,-0.42884,0.00024,19.56654]
[1776535563145,32.66,75773.97,0.5,-0.42884,0.00024,19.56654]
[1776535563169,32.66,75773.97,0.5,-0.42884,0.00024,19.56654]
[1776535563722,32.66,75774.31,0.5,-0.42876,0.00024,19.56591]
[1776535565170,32.67,75774.77,0.5,-0.42865,0.00024,19.56505]
[1776535565180,32.67,75774.77,0.5,-0.42865,0.00024,19.56505]
[1776535565206,32.67,75774.77,0.5,-0.42865,0.00024,19.56505]
[1776535565662,32.67,75774.77,0.5,-0.42865,0.00024,19.56505]
[1776535565669,32.67,75774.69,0.5,-0.42867,0.00024,19.56522]
[1776535567259,32.67,75774.52,0.5,-0.42871,0.00024,19.56556]
[1776535567742,32.67,75774.4,0.5,-0.42874,0.00024,19.5658]
[1776535572775,32.67,75774.74,0.5,-0.42867,0.00024,19.56522]
[1776535577779,32.68,75774.42,0.5,-0.42875,0.00024,19.5659]
[1776535582800,32.68,75771.56,0.5,-0.42945,0.00024,19.57136]
[1776535587856,32.68,75771.66,0.5,-0.42943,0.00024,19.57124]
[1776535591604,32.69,75770.1,0.5,-0.42981,0.00024,19.57419]
[1776535591619,32.69,75770.1,0.5,-0.42981,0.00024,19.57419]
[1776535591755,32.69,75768.64,0.5,-0.43015,0.00024,19.5725]
[1776535592774,32.69,75761.39,0.5,-0.4319,0.00024,19.58578]
[1776535597799,32.69,75761.63,0.5,-0.43185,0.00024,19.58542]
[1776535602809,32.7,75763.47,0.5,-0.43142,0.00024,19.58216]
[1776535607832,32.7,75767.53,0.5,-0.43045,0.00024,19.5748]
[1776535612852,32.71,75767.58,0.5,-0.43044,0.00024,19.57477]
[1776535617913,32.71,75768.84,0.5,-0.43015,0.00024,19.57251]
[1776535620725,32.71,75774.91,0.5,-0.42869,0.00024,19.56115]
[1776535625808,32.71,75774.5,0.5,-0.42879,0.00024,19.56198]
[1776535630879,32.72,75771.96,0.5,-0.42941,0.00024,19.56684]
[1776535635881,32.72,75774.13,0.5,-0.4289,0.00024,19.5628]
[1776535641145,32.73,75771.03,0.5,-0.42965,0.00024,19.56869]
[1776535646188,32.73,75772.98,0.5,-0.42919,0.00024,19.56508]
[1776535651194,32.73,75774.58,0.5,-0.42881,0.00024,19.56212]
[1776535656238,32.74,75774.68,0.5,-0.42878,0.00024,19.55757]
[1776535661285,32.74,75771.32,0.5,-0.42959,0.00024,19.56396]
[1776535662824,32.74,75771.4,0.5,-0.42957,0.00024,19.56382]
[1776535662835,32.74,75771.4,0.5,-0.42957,0.00024,19.56382]
[1776535663826,32.74,75770.04,0.5,-0.4299,0.00024,19.56637]
[1776535664880,32.74,75770.04,0.5,-0.4299,0.00024,19.56637]
[1776535664908,32.74,75770.02,0.5,-0.42991,0.00024,19.56642]
[1776535664962,32.74,75770.02,0.5,-0.42991,0.00024,19.56642]
[1776535664995,32.74,75770.02,0.5,-0.42991,0.00024,19.56642]
[1776535665663,32.74,75769.37,0.5,-0.43007,0.00024,19.56763]
[1776535666867,32.74,75769.37,0.5,-0.43007,0.00024,19.56763]
[1776535666893,32.74,75769.37,0.5,-0.43007,0.00024,19.56764]
[1776535666941,32.74,75769.37,0.5,-0.43007,0.00024,19.56764]
[1776535667642,32.74,75763.42,0.5,-0.4315,0.00024,19.57857]
[1776535668876,32.74,75763.42,0.5,-0.4315,0.00024,19.57857]
[1776535668885,32.74,75763.42,0.5,-0.4315,0.00024,19.57857]
[1776535668915,32.74,75762.82,0.5,-0.43165,0.00024,19.57967]
[1776535669656,32.75,75762.54,0.5,-0.43172,0.00024,19.58019]
[1776535670887,32.75,75762.54,0.5,-0.43172,0.00024,19.58019]
[1776535670934,32.75,75762.22,0.5,-0.4318,0.00024,19.58078]
[1776535672877,32.75,75762.22,0.5,-0.4318,0.00024,19.58078]
[1776535672925,32.75,75762.22,0.5,-0.4318,0.00024,19.5808]
[1776535672926,32.75,75762.22,0.5,-0.4318,0.00024,19.5808]
[1776535672946,32.75,75762.22,0.5,-0.4318,0.00024,19.5808]
[1776535673614,32.75,75761.81,0.5,-0.4319,0.00024,19.58154]
[1776535678632,32.75,75760.92,0.5,-0.43212,0.00024,19.5832]
[1776535683086,32.76,75760.6,0.5,-0.4322,0.00024,19.58383]
[1776535683106,32.76,75760.6,0.5,-0.4322,0.00024,19.58383]
[1776535683131,32.76,75760.6,0.5,-0.4322,0.00024,19.58383]
[1776535683754,32.76,75761.58,0.5,-0.43197,0.00024,19.58209]
[1776535688788,32.76,75761.14,0.5,-0.43208,0.00024,19.58293]
[1776535693686,32.76,75759.39,0.5,-0.43251,0.00024,19.58609]
[1776535693894,32.76,75760.43,0.5,-0.43226,0.00024,19.58425]
[1776535698911,32.76,75759.75,0.5,-0.43242,0.00024,19.58549]
[1776535701531,32.77,75759.26,0.5,-0.43255,0.00024,19.58639]
[1776535701573,32.77,75759.26,0.5,-0.43255,0.00024,19.58639]
[1776535701623,32.77,75759.26,0.5,-0.43255,0.00024,19.58639]
[1776535701881,32.77,75759.26,0.5,-0.43255,0.00024,19.5864]
[1776535703562,32.77,75759.82,0.5,-0.43241,0.00024,19.58541]
[1776535703897,32.77,75760.9,0.5,-0.43215,0.00024,19.58348]
[1776535706640,32.77,75761.69,0.5,-0.43196,0.00024,19.58208]
[1776535706706,32.77,75761.69,0.5,-0.43196,0.00024,19.58208]
[1776535706710,32.77,75761.69,0.5,-0.43196,0.00024,19.58208]
[1776535706920,32.77,75761.94,0.5,-0.43191,0.00024,19.58164]
[1776535711950,32.77,75764.38,0.5,-0.43131,0.00024,19.57284]
[1776535717221,32.77,75764.63,0.5,-0.43125,0.00024,19.57241]
[1776535722287,32.78,75774.78,0.5,-0.42882,0.00024,19.55364]
[1776535723201,32.78,75774.78,0.5,-0.42882,0.00024,19.55364]
[1776535723215,32.78,75774.78,0.5,-0.42882,0.00024,19.55364]
[1776535723934,32.78,75776.08,0.5,-0.42851,0.00024,19.55121]
[1776535728947,32.78,75777.15,0.5,-0.42826,0.00024,19.54923]
[1776535730763,32.78,75776.7,0.5,-0.42837,0.00024,19.55012]
[1776535730844,32.78,75776.7,0.5,-0.42837,0.00024,19.55013]
[1776535732906,32.79,75786.01,0.5,-0.42614,0.00024,19.53214]
[1776535737924,32.79,75787.68,0.5,-0.42575,0.00024,19.52895]
[1776535742932,32.8,75788.54,0.5,-0.42556,0.00024,19.52738]
[1776535742953,32.8,75788.54,0.5,-0.42556,0.00024,19.52738]
[1776535743059,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743122,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743340,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743395,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743544,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743612,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743745,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743795,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743950,32.8,75791.93,0.5,-0.42474,0.00024,19.52061]
[1776535743803,32.8,75802.28,0.5,-0.42227,0.00024,19.49951]
[1776535744004,32.8,75802.28,0.5,-0.42227,0.00024,19.49951]
[1776535744151,32.8,75802.28,0.5,-0.42227,0.00024,19.49951]
[1776535744215,32.8,75802.28,0.5,-0.42227,0.00024,19.49951]
[1776535744397,32.8,75802.28,0.5,-0.42227,0.00024,19.49951]
[1776535744442,32.8,75803.64,0.5,-0.42194,0.00024,19.49667]
[1776535744998,32.8,75803.64,0.5,-0.42194,0.00024,19.49667]
[1776535745043,32.8,75803.64,0.5,-0.42194,0.00024,19.49667]
[1776535745183,32.8,75803.64,0.5,-0.42194,0.00024,19.49667]
[1776535746117,32.8,75803.64,0.5,-0.42194,0.00024,19.49667]
[1776535746854,32.81,75818.04,0.5,-0.4185,0.00024,19.46586]
[1776535748850,32.81,75825.96,0.5,-0.41661,0.00024,19.44828]
[1776535750445,32.81,75825.85,0.5,-0.41664,0.00024,19.44853]
[1776535750880,32.8,75825.85,0.5,-0.41664,0.00024,19.44851]
[1776535751665,32.8,75825.85,0.5,-0.41664,0.00024,19.44851]
[1776535751686,32.8,75825.85,0.5,-0.41664,0.00024,19.44851]
[1776535751800,32.8,75825.85,0.5,-0.41664,0.00024,19.44851]
[1776535751934,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752359,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752429,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752544,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752610,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752748,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752817,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752941,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752953,32.8,75833.75,0.5,-0.41475,0.00024,19.43054]
[1776535752849,32.8,75841.64,0.5,-0.41287,0.00024,19.41215]
[1776535752993,32.8,75841.64,0.5,-0.41287,0.00024,19.41215]
[1776535753624,32.8,75841.64,0.5,-0.41287,0.00024,19.41215]
[1776535753646,32.8,75841.64,0.5,-0.41287,0.00024,19.41215]
[1776535753784,32.8,75840.46,0.5,-0.41316,0.00024,19.41493]
[1776535755282,32.8,75840.46,0.5,-0.41316,0.00024,19.41493]
[1776535755307,32.8,75840.46,0.5,-0.41316,0.00024,19.41493]
[1776535755383,32.8,75840.68,0.5,-0.4131,0.00024,19.41441]
[1776535756155,32.8,75840.68,0.5,-0.4131,0.00024,19.41441]
[1776535756165,32.8,75840.68,0.5,-0.4131,0.00024,19.41441]
[1776535756353,32.8,75840.68,0.5,-0.4131,0.00024,19.41441]
[1776535756403,32.8,75840.68,0.5,-0.4131,0.00024,19.41441]
[1776535756474,32.8,75838.7,0.5,-0.41357,0.00024,19.41905]
[1776535758556,32.8,75837.47,0.5,-0.41387,0.00024,19.42191]
[1776535758595,32.8,75837.62,0.5,-0.41383,0.00024,19.42156]
[1776535762446,32.8,75839.96,0.5,-0.41327,0.00024,19.41609]
[1776535762527,32.8,75839.96,0.5,-0.41327,0.00024,19.41609]
[1776535762736,32.8,75829.95,0.5,-0.41566,0.00024,19.43922]
[1776535764397,32.8,75826.27,0.5,-0.41654,0.00024,19.44756]
[1776535764450,32.8,75826.27,0.5,-0.41654,0.00024,19.44756]
[1776535769765,32.8,75827.69,0.5,-0.4162,0.00024,19.44437]
[1776535772676,32.8,75826.67,0.5,-0.41643,0.00024,19.44221]
[1776535776707,32.8,75825.49,0.5,-0.4167,0.00024,19.44481]
[1776535776737,32.8,75825.67,0.5,-0.41666,0.00024,19.44439]
[1776535778883,32.8,75830.07,0.5,-0.41561,0.00024,19.43441]
[1776535778984,32.8,75833.42,0.5,-0.41481,0.00024,19.42673]
[1776535781999,32.8,75843.84,0.5,-0.41232,0.00024,19.40237]
[1776535783477,32.8,75844.57,0.5,-0.41215,0.00024,19.40064]
[1776535783903,32.8,75845.02,0.5,-0.41204,0.00024,19.39957]
[1776535788990,32.8,75846.49,0.5,-0.41169,0.00024,19.39607]
[1776535793992,32.8,75848.5,0.5,-0.41122,0.00024,19.39128]
[1776535796907,32.8,75843.65,0.5,-0.41237,0.00024,19.40289]
[1776535801922,32.8,75843.98,0.5,-0.4123,0.00024,19.40211]
[1776535806966,32.8,75844.54,0.5,-0.41216,0.00024,19.40078]
[1776535810226,32.8,75846.98,0.5,-0.41158,0.00024,19.39496]
[1776535810289,32.8,75846.98,0.5,-0.41158,0.00024,19.39496]
[1776535810966,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811404,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811469,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811478,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811507,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811569,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811601,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811662,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811724,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811887,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811939,32.8,75840.96,0.5,-0.41302,0.00024,19.40925]
[1776535811988,32.8,75836.37,0.5,-0.41411,0.00024,19.41998]
[1776535812132,32.8,75836.37,0.5,-0.41411,0.00024,19.41998]
[1776535815066,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815099,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815113,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815116,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815133,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815190,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815460,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815468,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815916,32.8,75834.59,0.5,-0.41453,0.00024,19.42408]
[1776535815976,32.8,75834.59,0.5,-0.41453,0.00024,19.42405]
[1776535817472,32.8,75834.59,0.5,-0.41453,0.00024,19.42405]
[1776535817969,32.8,75833.9,0.5,-0.41469,0.00024,19.42562]
[1776535823021,32.8,75834.54,0.5,-0.41454,0.00024,19.42418]
[1776535827042,32.8,75834.66,0.5,-0.41452,0.00024,19.42393]
[1776535827125,32.8,75832.44,0.5,-0.41505,0.00024,19.42905]
[1776535827167,32.8,75832.44,0.5,-0.41505,0.00024,19.42905]
[1776535827766,32.8,75832.44,0.5,-0.41505,0.00024,19.42905]
[1776535828772,32.8,75826.62,0.5,-0.41644,0.00024,19.44229]
[1776535829612,32.8,75826.62,0.5,-0.41644,0.00024,19.44229]
[1776535829696,32.8,75826.62,0.5,-0.41644,0.00024,19.44229]
[1776535829778,32.8,75828.36,0.5,-0.41602,0.00024,19.43838]
[1776535831649,32.8,75827.84,0.5,-0.41615,0.00024,19.43957]
[1776535831795,32.81,75827.4,0.5,-0.41624,0.00024,19.43613]
[1776535837536,32.81,75826.77,0.5,-0.41639,0.00024,19.43761]
[1776535839851,32.81,75821.54,0.5,-0.41765,0.00024,19.44937]
[1776535843917,32.81,75821.35,0.5,-0.4177,0.00024,19.44982]
[1776535843987,32.81,75821.35,0.5,-0.4177,0.00024,19.44982]
[1776535843999,32.81,75821.35,0.5,-0.4177,0.00024,19.44982]
[1776535843992,32.81,75821.02,0.5,-0.41778,0.00024,19.45054]
[1776535844250,32.81,75821.02,0.5,-0.41778,0.00024,19.45054]
[1776535844294,32.81,75821.02,0.5,-0.41778,0.00024,19.45054]
[1776535844464,32.81,75821.02,0.5,-0.41778,0.00024,19.45054]
[1776535844886,32.81,75821.02,0.5,-0.41777,0.00024,19.45053]
[1776535845990,32.81,75821.02,0.5,-0.41777,0.00024,19.45053]
[1776535845997,32.81,75821.02,0.5,-0.41777,0.00024,19.45053]
[1776535845998,32.81,75820.12,0.5,-0.41799,0.00024,19.4525]
[1776535853796,32.81,75819.25,0.5,-0.41819,0.00024,19.45436]
[1776535858376,32.8,75819.25,0.5,-0.41818,0.00024,19.45425]
[1776535858682,32.8,75819.25,0.5,-0.41818,0.00024,19.45425]
[1776535858749,32.8,75819.25,0.5,-0.41818,0.00024,19.45425]
[1776535858989,32.8,75818.32,0.5,-0.4184,0.00024,19.45629]
[1776535859862,32.8,75818.32,0.5,-0.4184,0.00024,19.45629]
[1776535859900,32.8,75818.32,0.5,-0.4184,0.00024,19.45629]
[1776535860001,32.8,75809.4,0.5,-0.42053,0.00024,19.4756]
[1776535860140,32.8,75809.4,0.5,-0.42053,0.00024,19.4756]
[1776535860147,32.8,75809.4,0.5,-0.42053,0.00024,19.4756]
[1776535861003,32.8,75809.4,0.5,-0.42053,0.00024,19.4756]
[1776535866916,32.8,75808.31,0.5,-0.42079,0.00024,19.47791]
[1776535872080,32.8,75805.45,0.5,-0.42148,0.00024,19.48398]
[1776535873796,32.8,75805.45,0.5,-0.42148,0.00024,19.48398]
[1776535873830,32.8,75805.45,0.5,-0.42148,0.00024,19.48398]
[1776535874095,32.8,75804.8,0.5,-0.42164,0.00024,19.48537]
[1776535879130,32.81,75801.0,0.5,-0.42255,0.00024,19.49334]
[1776535884221,32.81,75799.72,0.5,-0.42286,0.00024,19.49602]
[1776535890621,32.81,75795.11,0.5,-0.42397,0.00024,19.5055]
[1776535896249,32.81,75791.53,0.5,-0.42482,0.00024,19.50832]
[1776535897560,32.81,75798.6,0.5,-0.42312,0.00024,19.49396]
[1776535904305,32.81,75796.64,0.5,-0.4236,0.00024,19.49803]
[1776535909340,32.82,75795.54,0.5,-0.42387,0.00024,19.50031]
[1776535914375,32.82,75793.8,0.5,-0.42429,0.00024,19.50388]
[1776535915385,32.82,75793.78,0.5,-0.42429,0.00024,19.50392]
[1776535919410,32.82,75793.89,0.5,-0.42427,0.00024,19.50372]
[1776535923402,32.82,75796.06,0.5,-0.42375,0.00024,19.49932]
[1776535924043,32.82,75798.03,0.5,-0.42327,0.00024,19.49528]
[1776535929059,32.82,75797.97,0.5,-0.42329,0.00024,19.49537]
[1776535934072,32.81,75798.42,0.5,-0.42317,0.00024,19.4944]
[1776535938190,32.81,75799.34,0.5,-0.42295,0.00024,19.49246]
[1776535938202,32.81,75799.34,0.5,-0.42295,0.00024,19.49246]
[1776535939117,32.81,75799.22,0.5,-0.42298,0.00024,19.4927]
[1776535939624,32.81,75799.22,0.5,-0.42298,0.00024,19.4927]
[1776535939665,32.81,75799.22,0.5,-0.42298,0.00024,19.4927]
[1776535939715,32.81,75799.22,0.5,-0.42298,0.00024,19.4927]
[1776535939757,32.81,75799.22,0.5,-0.42298,0.00024,19.4927]
[1776535940062,32.81,75799.22,0.5,-0.42298,0.00024,19.4927]
[1776535940162,32.81,75799.34,0.5,-0.42295,0.00024,19.49244]
[1776535941708,32.81,75799.46,0.5,-0.42292,0.00024,19.49219]
[1776535942040,32.81,75799.46,0.5,-0.42292,0.00024,19.49218]
[1776535948614,32.81,75801.09,0.5,-0.42252,0.00024,19.48875]
[1776535953650,32.81,75801.89,0.5,-0.42231,0.00024,19.4826]
[1776535959716,32.8,75800.59,0.5,-0.42262,0.00024,19.48528]
[1776535966653,32.8,75800.65,0.5,-0.42259,0.00024,19.48507]
[1776535966673,32.8,75800.65,0.5,-0.42259,0.00024,19.48507]
[1776535966762,32.8,75800.83,0.5,-0.42255,0.00024,19.48467]
[1776535971800,32.8,75802.84,0.5,-0.42206,0.00024,19.48043]
[1776535972810,32.8,75810.71,0.5,-0.42018,0.00024,19.46376]
[1776535978984,32.8,75812.08,0.5,-0.41985,0.00024,19.46081]
[1776535980265,32.8,75812.87,0.5,-0.41966,0.00024,19.4591]
[1776535980861,32.8,75812.89,0.5,-0.41965,0.00024,19.45905]
[1776535986903,32.8,75816.58,0.5,-0.41877,0.00024,19.45104]
[1776535991939,32.8,75816.97,0.5,-0.41868,0.00024,19.45021]
[1776535996974,32.8,75819.91,0.5,-0.41798,0.00024,19.44378]
[1776536000494,32.8,75820.84,0.5,-0.41775,0.00024,19.44169]
[1776536000603,32.8,75820.84,0.5,-0.41775,0.00024,19.44169]
[1776536001001,32.8,75820.58,0.5,-0.41781,0.00024,19.44227]
[1776536002049,32.8,75808.26,0.5,-0.42076,0.00024,19.46901]
[1776536005029,32.79,75808.22,0.5,-0.42077,0.00024,19.46905]
[1776536006178,32.79,75808.22,0.5,-0.42077,0.00024,19.46905]
[1776536006232,32.79,75808.22,0.5,-0.42077,0.00024,19.46905]
[1776536006838,32.79,75808.21,0.5,-0.42077,0.00024,19.46907]
[1776536006887,32.79,75808.21,0.5,-0.42077,0.00024,19.46907]
[1776536006979,32.79,75808.21,0.5,-0.42077,0.00024,19.46907]
[1776536007067,32.79,75808.21,0.5,-0.42077,0.00024,19.46907]
[1776536007224,32.79,75808.21,0.5,-0.42077,0.00024,19.46907]
[1776536007230,32.79,75808.22,0.5,-0.42077,0.00024,19.46902]
[1776536007253,32.79,75808.22,0.5,-0.42077,0.00024,19.46902]
[1776536007452,32.79,75808.22,0.5,-0.42077,0.00024,19.46902]
[1776536008915,32.79,75808.22,0.5,-0.42077,0.00024,19.46902]
[1776536011698,32.79,75807.96,0.5,-0.42081,0.00024,19.46508]
[1776536011764,32.79,75807.96,0.5,-0.42081,0.00024,19.46508]
[1776536012079,32.79,75808.37,0.5,-0.42071,0.00024,19.4642]
[1776536012929,32.79,75808.37,0.5,-0.42071,0.00024,19.4642]
[1776536012992,32.79,75808.37,0.5,-0.42071,0.00024,19.4642]
[1776536013059,32.79,75808.37,0.5,-0.42071,0.00024,19.4642]
[1776536013197,32.79,75807.55,0.5,-0.4209,0.00024,19.46593]
[1776536019129,32.79,75807.89,0.5,-0.42081,0.00024,19.46513]
[1776536024164,32.78,75803.84,0.5,-0.42178,0.00024,19.47361]
[1776536030206,32.78,75802.93,0.5,-0.42199,0.00024,19.47543]
[1776536035241,32.77,75799.25,0.5,-0.42286,0.00024,19.48301]
[1776536036249,32.77,75794.31,0.5,-0.42405,0.00024,19.49311]
[1776536041671,32.77,75794.29,0.5,-0.42404,0.00024,19.49305]
[1776536047325,32.76,75794.84,0.5,-0.4239,0.00024,19.49182]
[1776536054375,32.76,75795.01,0.5,-0.42384,0.00024,19.49134]
[1776536059409,32.75,75797.73,0.5,-0.42318,0.00024,19.48569]
[1776536061815,32.75,75803.92,0.5,-0.42169,0.00024,19.47277]
[1776536063851,32.75,75804.95,0.5,-0.42144,0.00024,19.47058]
[1776536064221,32.75,75805.65,0.5,-0.42127,0.00024,19.46909]
[1776536067465,32.75,75810.87,0.5,-0.42002,0.00024,19.45791]
[1776536071891,32.75,75811.54,0.5,-0.41985,0.00024,19.45644]
[1776536071902,32.75,75811.54,0.5,-0.41985,0.00024,19.45644]
[1776536071978,32.75,75811.54,0.5,-0.41985,0.00024,19.45644]
[1776536071983,32.75,75809.55,0.5,-0.42031,0.00024,19.45626]
[1776536078577,32.74,75808.38,0.5,-0.42059,0.00024,19.45869]
[1776536083652,32.74,75806.28,0.5,-0.42109,0.00024,19.46312]
[1776536089695,32.74,75802.86,0.5,-0.4219,0.00024,19.47027]
[1776536094730,32.73,75802.16,0.5,-0.42206,0.00024,19.47169]
[1776536102096,32.73,75801.14,0.5,-0.4223,0.00024,19.47375]
[1776536104418,32.73,75801.14,0.5,-0.4223,0.00024,19.47375]
[1776536104497,32.73,75801.14,0.5,-0.4223,0.00024,19.47375]
[1776536106814,32.73,75793.27,0.5,-0.42419,0.00024,19.48992]
[1776536112166,32.73,75791.6,0.5,-0.42459,0.00024,19.49327]
[1776536117890,32.73,75792.45,0.5,-0.42438,0.00024,19.49153]
[1776536122926,32.72,75792.44,0.5,-0.42438,0.00024,19.49152]
[1776536127960,32.72,75794.7,0.5,-0.42384,0.00024,19.48691]
[1776536132996,32.72,75795.23,0.5,-0.42369,0.00024,19.48136]
[1776536134505,32.72,75795.88,0.5,-0.42354,0.00024,19.48003]
[1776536134519,32.72,75795.88,0.5,-0.42354,0.00024,19.48003]
[1776536135012,32.72,75795.88,0.5,-0.42353,0.00024,19.48003]
[1776536136300,32.72,75795.88,0.5,-0.42353,0.00024,19.48003]
[1776536136323,32.72,75794.91,0.5,-0.42377,0.00024,19.48201]
[1776536136763,32.72,75794.91,0.5,-0.42377,0.00024,19.48201]
[1776536136853,32.72,75794.91,0.5,-0.42377,0.00024,19.48201]
[1776536137029,32.72,75794.91,0.5,-0.42377,0.00024,19.48201]
[1776536138344,32.72,75779.44,0.5,-0.42749,0.00024,19.51275]
[1776536141291,32.72,75774.77,0.5,-0.42862,0.00024,19.52174]
[1776536141770,32.72,75774.77,0.5,-0.42862,0.00024,19.52174]
[1776536141850,32.72,75774.77,0.5,-0.42862,0.00024,19.52174]
[1776536142066,32.72,75774.77,0.5,-0.42862,0.00024,19.52174]
[1776536142468,32.72,75774.77,0.5,-0.42862,0.00024,19.52174]
[1776536142519,32.72,75774.77,0.5,-0.42862,0.00024,19.52174]
[1776536143128,32.72,75774.77,0.5,-0.42862,0.00024,19.52174]
[1776536143343,32.72,75763.05,0.5,-0.43145,0.00024,19.54351]
[1776536146089,32.72,75759.8,0.5,-0.43223,0.00024,19.54934]
[1776536146482,32.72,75759.8,0.5,-0.43223,0.00024,19.54934]
[1776536146490,32.72,75759.8,0.5,-0.43223,0.00024,19.54934]
[1776536147097,32.72,75758.18,0.5,-0.43262,0.00024,19.55222]
[1776536151198,32.72,75757.3,0.5,-0.43283,0.00024,19.55373]
[1776536157167,32.72,75757.02,0.5,-0.43289,0.00024,19.55423]
[1776536162205,32.72,75761.9,0.5,-0.43172,0.00024,19.54556]
[1776536167241,32.73,75763.41,0.5,-0.43137,0.00024,19.5429]
[1776536172277,32.72,75765.49,0.5,-0.43086,0.00024,19.53909]
[1776536173285,32.72,75760.65,0.5,-0.43203,0.00024,19.54787]
[1776536174401,32.72,75760.65,0.5,-0.43203,0.00024,19.54787]
[1776536174477,32.72,75758.6,0.5,-0.43253,0.00024,19.55154]
[1776536175298,32.72,75758.02,0.5,-0.43267,0.00024,19.55258]
[1776536176305,32.72,75752.75,0.5,-0.43394,0.00024,19.56187]
[1776536176466,32.72,75752.75,0.5,-0.43394,0.00024,19.56187]
[1776536176481,32.72,75752.75,0.5,-0.43394,0.00024,19.56187]
[1776536177352,32.73,75752.09,0.5,-0.4341,0.00024,19.56302]
[1776536182356,32.73,75751.41,0.5,-0.43427,0.00024,19.56422]
[1776536186618,32.73,75750.42,0.5,-0.43451,0.00024,19.56596]
[1776536186692,32.73,75750.42,0.5,-0.43451,0.00024,19.56596]
[1776536195439,32.73,75749.81,0.5,-0.43465,0.00024,19.56264]
[1776536200474,32.74,75752.43,0.5,-0.43403,0.00024,19.55815]
[1776536201767,32.74,75752.43,0.5,-0.43403,0.00024,19.55815]
[1776536201806,32.74,75752.43,0.5,-0.43403,0.00024,19.55815]
[1776536202058,32.74,75752.43,0.5,-0.43403,0.00024,19.55815]
[1776536202112,32.74,75752.43,0.5,-0.43403,0.00024,19.55815]
[1776536208528,32.74,75751.12,0.5,-0.43435,0.00024,19.56049]
[1776536216584,32.74,75750.63,0.5,-0.43448,0.00024,19.5614]
[1776536221619,32.75,75749.49,0.5,-0.43476,0.00024,19.5634]
[1776536227661,32.75,75749.16,0.5,-0.43484,0.00024,19.564]
[1776536233042,32.75,75749.22,0.5,-0.43483,0.00024,19.56394]
[1776536234649,32.75,75749.22,0.5,-0.43483,0.00024,19.56394]
[1776536235732,32.75,75748.45,0.5,-0.43502,0.00024,19.56527]
[1776536241760,32.76,75745.38,0.5,-0.43577,0.00024,19.57051]
[1776536246795,32.76,75744.67,0.5,-0.43594,0.00024,19.57172]
[1776536248809,32.76,75738.68,0.5,-0.43739,0.00024,19.58165]
[1776536250877,32.76,75740.09,0.5,-0.43705,0.00024,19.57933]
[1776536250948,32.76,75740.09,0.5,-0.43705,0.00024,19.57933]
[1776536256864,32.76,75741.74,0.5,-0.43663,0.00024,19.57217]
[1776536258317,32.76,75741.74,0.5,-0.43663,0.00024,19.57217]
[1776536258484,32.76,75741.74,0.5,-0.43663,0.00024,19.57217]
[1776536258380,32.76,75740.75,0.5,-0.43687,0.00024,19.57381]
[1776536258584,32.76,75740.75,0.5,-0.43687,0.00024,19.57381]
[1776536259087,32.76,75740.75,0.5,-0.43687,0.00024,19.57381]
[1776536259161,32.76,75740.75,0.5,-0.43687,0.00024,19.57381]
[1776536259292,32.76,75732.95,0.5,-0.43876,0.00024,19.58648]
[1776536261063,32.76,75729.63,0.5,-0.43957,0.00024,19.59173]
[1776536261119,32.76,75729.63,0.5,-0.43957,0.00024,19.59173]
[1776536263607,32.75,75729.52,0.5,-0.43959,0.00024,19.59189]
[1776536263623,32.75,75729.52,0.5,-0.43959,0.00024,19.59189]
[1776536263953,32.75,75729.52,0.5,-0.43959,0.00024,19.59189]
[1776536269777,32.75,75725.31,0.5,-0.44061,0.00024,19.59843]
[1776536269959,32.75,75719.95,0.5,-0.44191,0.00024,19.60659]
[1776536271674,32.75,75718.28,0.5,-0.44232,0.00024,19.60909]
[1776536271747,32.75,75718.28,0.5,-0.44232,0.00024,19.60909]
[1776536271971,32.75,75718.28,0.5,-0.44232,0.00024,19.60909]
[1776536272077,32.75,75714.56,0.5,-0.44322,0.00024,19.61459]
[1776536273245,32.75,75714.56,0.5,-0.44322,0.00024,19.61459]
[1776536274095,32.75,75711.58,0.5,-0.44394,0.00024,19.6189]
[1776536274105,32.75,75711.58,0.5,-0.44394,0.00024,19.6189]
[1776536274197,32.75,75712.0,0.5,-0.44384,0.00024,19.61829]
[1776536277082,32.75,75711.66,0.5,-0.44392,0.00024,19.61877]
[1776536277284,32.75,75711.39,0.5,-0.44398,0.00024,19.61915]
[1776536282240,32.75,75709.47,0.5,-0.44444,0.00024,19.62187]
[1776536282313,32.75,75709.47,0.5,-0.44444,0.00024,19.62187]
[1776536288141,32.74,75710.91,0.5,-0.44409,0.00024,19.61977]
[1776536288352,32.74,75710.91,0.5,-0.44409,0.00024,19.61977]
[1776536288784,32.74,75711.06,0.5,-0.44405,0.00024,19.61955]
[1776536288989,32.74,75711.06,0.5,-0.44405,0.00024,19.61955]
[1776536289043,32.74,75711.06,0.5,-0.44405,0.00024,19.61955]
[1776536289204,32.74,75711.06,0.5,-0.44405,0.00024,19.61955]
[1776536289255,32.74,75655.29,0.5,-0.45763,0.00024,19.68837]
[1776536290116,32.74,75655.29,0.5,-0.45763,0.00024,19.68837]
[1776536290240,32.74,75655.29,0.5,-0.45763,0.00024,19.68837]
[1776536290262,32.74,75636.47,0.5,-0.46223,0.00024,19.70643]
[1776536291248,32.74,75636.47,0.5,-0.46223,0.00024,19.70643]
[1776536291286,32.74,75636.47,0.5,-0.46223,0.00024,19.70643]
[1776536291339,32.74,75636.47,0.5,-0.46223,0.00024,19.70643]
[1776536291381,32.74,75636.47,0.5,-0.46223,0.00024,19.70643]
[1776536291411,32.74,75646.66,0.5,-0.45974,0.00024,19.69698]
[1776536291812,32.74,75646.66,0.5,-0.45974,0.00024,19.69698]
[1776536292125,32.74,75646.66,0.5,-0.45974,0.00024,19.69698]
[1776536292322,32.74,75646.66,0.5,-0.45974,0.00024,19.69698]
[1776536292408,32.74,75646.66,0.5,-0.45974,0.00024,19.69698]
[1776536292462,32.74,75646.66,0.5,-0.45974,0.00024,19.69698]
[1776536292525,32.74,75669.6,0.5,-0.45414,0.00024,19.67288]
[1776536292821,32.74,75669.6,0.5,-0.45414,0.00024,19.67288]
[1776536293469,32.74,75677.09,0.5,-0.45231,0.00024,19.66416]
[1776536294703,32.74,75677.09,0.5,-0.45231,0.00024,19.66416]
[1776536295136,32.74,75678.67,0.5,-0.45193,0.00024,19.66228]
[1776536298081,32.74,75681.47,0.5,-0.45125,0.00024,19.6589]
[1776536298404,32.74,75681.92,0.5,-0.45114,0.00024,19.65836]
[1776536298741,32.74,75681.92,0.5,-0.45114,0.00024,19.65836]
[1776536298796,32.74,75681.92,0.5,-0.45114,0.00024,19.65836]
[1776536299164,32.74,75681.92,0.5,-0.45114,0.00024,19.65836]
[1776536303446,32.74,75679.23,0.5,-0.4518,0.00024,19.66163]
[1776536303494,32.74,75679.23,0.5,-0.4518,0.00024,19.66163]
[1776536303501,32.74,75672.38,0.5,-0.45347,0.00024,19.66972]
[1776536305205,32.74,75666.95,0.5,-0.45479,0.00024,19.67589]
[1776536306972,32.75,75664.7,0.5,-0.45534,0.00024,19.67838]
[1776536307013,32.75,75664.7,0.5,-0.45534,0.00024,19.67838]
[1776536307103,32.75,75664.7,0.5,-0.45534,0.00024,19.67838]
[1776536307520,32.75,75650.06,0.5,-0.45891,0.00024,19.69367]
[1776536308422,32.74,75645.15,0.5,-0.46011,0.00024,19.69843]
[1776536310472,32.74,75644.85,0.5,-0.46018,0.00024,19.69872]
[1776536310526,32.74,75645.3,0.5,-0.46007,0.00024,19.69828]
[1776536310888,32.74,75645.3,0.5,-0.46007,0.00024,19.69828]
[1776536311465,32.74,75646.48,0.5,-0.45978,0.00024,19.69276]
[1776536315956,32.74,75647.38,0.5,-0.45956,0.00024,19.69188]
[1776536316493,32.74,75653.48,0.5,-0.45807,0.00024,19.68582]
[1776536318439,32.74,75658.24,0.5,-0.45691,0.00024,19.68091]
[1776536320769,32.74,75658.99,0.5,-0.45672,0.00024,19.68013]
[1776536321441,32.74,75659.23,0.5,-0.45667,0.00024,19.67987]
[1776536326523,32.74,75659.29,0.5,-0.45665,0.00024,19.67982]
[1776536326444,32.75,75665.62,0.5,-0.45511,0.00024,19.67298]
[1776536331456,32.75,75665.29,0.5,-0.45519,0.00024,19.67335]
[1776536334283,32.75,75668.65,0.5,-0.45437,0.00024,19.66961]
[1776536334481,32.75,75670.75,0.5,-0.45386,0.00024,19.66722]
[1776536339528,32.75,75675.06,0.5,-0.45281,0.00024,19.66225]
[1776536342226,32.75,75678.03,0.5,-0.45209,0.00024,19.65875]
[1776536342243,32.75,75678.03,0.5,-0.45209,0.00024,19.65875]
[1776536342549,32.75,75678.06,0.5,-0.45209,0.00024,19.65872]
[1776536345511,32.76,75688.75,0.5,-0.44949,0.00024,19.64555]
[1776536346502,32.76,75688.75,0.5,-0.44949,0.00024,19.64555]
[1776536346535,32.76,75699.11,0.5,-0.44697,0.00024,19.63197]
[1776536348518,32.76,75701.58,0.5,-0.44637,0.00024,19.62864]
[1776536349611,32.77,75701.58,0.5,-0.44638,0.00024,19.62866]
[1776536349628,32.77,75701.58,0.5,-0.44638,0.00024,19.62866]
[1776536350549,32.77,75706.2,0.5,-0.44526,0.00024,19.62228]
[1776536351615,32.77,75706.2,0.5,-0.44526,0.00024,19.6223]
[1776536352542,32.77,75705.78,0.5,-0.44537,0.00024,19.62291]
[1776536353549,32.77,75700.46,0.5,-0.44666,0.00024,19.63026]
[1776536355798,32.78,75696.99,0.5,-0.44751,0.00024,19.63496]
[1776536356569,32.78,75696.99,0.5,-0.44751,0.00024,19.63497]
[1776536357585,32.78,75689.16,0.5,-0.44942,0.00024,19.64519]
[1776536362632,32.79,75689.45,0.5,-0.44935,0.00024,19.64487]
[1776536367648,32.79,75687.09,0.5,-0.44993,0.00024,19.64791]
[1776536368403,32.79,75687.09,0.5,-0.44993,0.00024,19.64791]
[1776536368528,32.79,75687.21,0.5,-0.44991,0.00024,19.64777]
[1776536368862,32.79,75680.67,0.5,-0.4515,0.00024,19.65585]
[1776536370426,32.79,75680.67,0.5,-0.4515,0.00024,19.65585]
[1776536370442,32.79,75680.67,0.5,-0.4515,0.00024,19.65585]
[1776536370615,32.79,75673.59,0.5,-0.45322,0.00024,19.66426]
[1776536374545,32.8,75668.33,0.5,-0.4545,0.00024,19.66588]
[1776536376536,32.8,75673.66,0.5,-0.4532,0.00024,19.65981]
[1776536381573,32.8,75672.87,0.5,-0.4534,0.00024,19.66074]
[1776536382630,32.8,75667.76,0.5,-0.45464,0.00024,19.66655]
[1776536383656,32.8,75666.68,0.5,-0.4549,0.00024,19.66775]
[1776536384546,32.8,75660.4,0.5,-0.45643,0.00024,19.67457]
[1776536385527,32.8,75655.87,0.5,-0.45754,0.00024,19.67931]
[1776536385877,32.8,75655.87,0.5,-0.45754,0.00024,19.67931]
[1776536385917,32.8,75655.87,0.5,-0.45754,0.00024,19.67931]
[1776536387468,32.8,75655.13,0.5,-0.45772,0.00024,19.68007]
[1776536387570,32.8,75648.98,0.5,-0.45922,0.00024,19.68623]
[1776536388547,32.8,75641.21,0.5,-0.46111,0.00024,19.69361]
[1776536389806,32.8,75640.95,0.5,-0.46118,0.00024,19.69384]
[1776536390434,32.8,75640.95,0.5,-0.46118,0.00024,19.69384]
[1776536390525,32.8,75640.95,0.5,-0.46118,0.00024,19.69384]
[1776536390580,32.8,75631.97,0.5,-0.46337,0.00024,19.70181]
[1776536391216,32.8,75631.97,0.5,-0.46337,0.00024,19.70181]
[1776536391578,32.8,75625.39,0.5,-0.46498,0.00024,19.70727]
[1776536393254,32.81,75623.79,0.5,-0.46537,0.00024,19.70855]
[1776536393295,32.81,75623.79,0.5,-0.46537,0.00024,19.70855]
[1776536393358,32.81,75623.79,0.5,-0.46537,0.00024,19.70855]
[1776536393560,32.81,75624.46,0.5,-0.46521,0.00024,19.70803]
[1776536394612,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536394978,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395215,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395237,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395261,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395292,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395324,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395354,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395595,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395628,32.81,75617.91,0.5,-0.46681,0.00024,19.71309]
[1776536395425,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536395793,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536395865,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536395974,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396014,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396045,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396210,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396241,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396284,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396314,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396424,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396466,32.81,75612.16,0.5,-0.46821,0.00024,19.71728]
[1776536396525,32.81,75612.87,0.5,-0.46804,0.00024,19.71678]
[1776536397404,32.81,75612.87,0.5,-0.46804,0.00024,19.71678]
[1776536397414,32.81,75612.87,0.5,-0.46804,0.00024,19.71678]
[1776536397478,32.81,75624.09,0.5,-0.4653,0.00024,19.70833]
[1776536398433,32.81,75625.24,0.5,-0.46502,0.00024,19.70742]
[1776536401893,32.82,75619.47,0.5,-0.46644,0.00024,19.71195]
[1776536403230,32.82,75619.47,0.5,-0.46644,0.00024,19.71195]
[1776536403537,32.82,75620.69,0.5,-0.46614,0.00024,19.71103]
[1776536405349,32.82,75623.92,0.5,-0.46535,0.00024,19.70851]
[1776536405362,32.82,75623.92,0.5,-0.46535,0.00024,19.70851]
[1776536405631,32.83,75625.73,0.5,-0.46491,0.00024,19.70708]
[1776536406234,32.83,75625.73,0.5,-0.46491,0.00024,19.70708]
[1776536406313,32.83,75625.73,0.5,-0.46491,0.00024,19.70708]
[1776536406319,32.83,75625.73,0.5,-0.46491,0.00024,19.70708]
[1776536406426,32.83,75625.73,0.5,-0.46491,0.00024,19.70708]
[1776536406544,32.83,75625.73,0.5,-0.46491,0.00024,19.70708]
[1776536406610,32.83,75625.73,0.5,-0.46491,0.00024,19.70708]
[1776536406641,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536406659,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536406726,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536406797,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536406915,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536406960,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536407095,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536407185,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536407219,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536407388,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536407474,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536407606,32.83,75625.23,0.5,-0.46504,0.00024,19.70749]
[1776536407566,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536407717,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536407825,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536407874,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536408055,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536408110,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536408330,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536408409,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536408531,32.83,75637.07,0.5,-0.46215,0.00024,19.69748]
[1776536408538,32.83,75652.63,0.5,-0.45836,0.00024,19.68275]
[1776536409040,32.83,75652.63,0.5,-0.45836,0.00024,19.68275]
[1776536409115,32.83,75652.63,0.5,-0.45836,0.00024,19.68275]
[1776536409159,32.83,75652.63,0.5,-0.45836,0.00024,19.68275]
[1776536409202,32.83,75652.63,0.5,-0.45836,0.00024,19.68275]
[1776536409275,32.83,75654.95,0.5,-0.45779,0.00024,19.6804]
[1776536409678,32.83,75654.95,0.5,-0.45779,0.00024,19.6804]
[1776536409743,32.83,75654.95,0.5,-0.45779,0.00024,19.6804]
[1776536409948,32.83,75654.95,0.5,-0.45779,0.00024,19.6804]
[1776536411193,32.83,75654.95,0.5,-0.45779,0.00024,19.6804]
[1776536411213,32.83,75654.95,0.5,-0.45779,0.00024,19.6804]
[1776536411462,32.83,75669.01,0.5,-0.45437,0.00024,19.66532]
[1776536415900,32.83,75668.97,0.5,-0.45438,0.00024,19.66537]
[1776536416604,32.83,75660.68,0.5,-0.45639,0.00024,19.67443]
[1776536419658,32.83,75660.68,0.5,-0.45639,0.00024,19.67443]
[1776536420640,32.83,75660.7,0.5,-0.45639,0.00024,19.67441]
[1776536424587,32.83,75660.82,0.5,-0.45636,0.00024,19.67428]
[1776536424662,32.83,75659.96,0.5,-0.45657,0.00024,19.67519]
[1776536424688,32.83,75659.96,0.5,-0.45657,0.00024,19.67519]
[1776536425001,32.83,75659.96,0.5,-0.45657,0.00024,19.67519]
[1776536425098,32.83,75659.96,0.5,-0.45657,0.00024,19.67519]
[1776536425420,32.83,75659.96,0.5,-0.45657,0.00024,19.67519]
[1776536425541,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536425816,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536425898,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536426121,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536426174,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536426377,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536426478,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536426585,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536426654,32.83,75650.6,0.5,-0.45885,0.00024,19.68477]
[1776536426579,32.83,75632.53,0.5,-0.46325,0.00024,19.70142]
[1776536426786,32.83,75632.53,0.5,-0.46325,0.00024,19.70142]
[1776536426880,32.83,75632.53,0.5,-0.46325,0.00024,19.70142]
[1776536426882,32.83,75632.53,0.5,-0.46325,0.00024,19.70142]
[1776536427609,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536427843,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536427853,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536427924,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536427993,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536428046,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536428212,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536428517,32.83,75632.92,0.5,-0.46316,0.00024,19.70109]
[1776536428531,32.83,75635.36,0.5,-0.46256,0.00024,19.69898]
[1776536429970,32.83,75635.36,0.5,-0.46256,0.00024,19.69898]
[1776536430616,32.83,75636.56,0.5,-0.46228,0.00024,19.69794]
[1776536434585,32.84,75631.09,0.5,-0.46361,0.00024,19.69832]
[1776536439615,32.85,75618.87,0.5,-0.4666,0.00024,19.70812]
[1776536441643,32.85,75615.83,0.5,-0.46735,0.00024,19.71039]
[1776536442148,32.85,75615.83,0.5,-0.46735,0.00024,19.71039]
[1776536442227,32.85,75615.83,0.5,-0.46735,0.00024,19.71039]
[1776536442543,32.85,75615.83,0.5,-0.46735,0.00024,19.71039]
[1776536442595,32.85,75615.83,0.5,-0.46735,0.00024,19.71039]
[1776536442644,32.86,75609.46,0.5,-0.4689,0.00024,19.7149]
[1776536444558,32.86,75608.22,0.5,-0.46921,0.00024,19.71574]
[1776536444572,32.86,75608.22,0.5,-0.46921,0.00024,19.71574]
[1776536444640,32.86,75606.81,0.5,-0.46955,0.00024,19.71669]
[1776536446112,32.86,75606.68,0.5,-0.46958,0.00024,19.71678]
[1776536446209,32.86,75607.2,0.5,-0.46946,0.00024,19.71643]
[1776536447073,32.86,75607.2,0.5,-0.46946,0.00024,19.71643]
[1776536447089,32.86,75607.2,0.5,-0.46946,0.00024,19.71643]
[1776536447670,32.86,75606.6,0.5,-0.46961,0.00024,19.71684]
[1776536452675,32.87,75603.91,0.5,-0.47026,0.00024,19.7186]
[1776536454880,32.87,75607.62,0.5,-0.46936,0.00024,19.71618]
[1776536455066,32.87,75607.62,0.5,-0.46936,0.00024,19.71618]
[1776536455459,32.87,75603.33,0.5,-0.47041,0.00024,19.71898]
[1776536460545,32.87,75602.71,0.5,-0.47056,0.00024,19.71939]
[1776536462355,32.88,75604.54,0.5,-0.47012,0.00024,19.71822]
[1776536462431,32.88,75604.54,0.5,-0.47012,0.00024,19.71822]
[1776536462463,32.88,75607.24,0.5,-0.46946,0.00024,19.71645]
[1776536464689,32.88,75612.35,0.5,-0.46821,0.00024,19.71296]
[1776536468324,32.88,75615.69,0.5,-0.4674,0.00024,19.71058]
[1776536468608,32.89,75625.44,0.5,-0.46503,0.00024,19.70313]
[1776536471783,32.89,75627.45,0.5,-0.46454,0.00024,19.70151]
[1776536474759,32.89,75632.97,0.5,-0.46319,0.00024,19.6969]
[1776536475787,32.89,75632.97,0.5,-0.46319,0.00024,19.6969]
[1776536476708,32.89,75635.97,0.5,-0.46246,0.00024,19.6943]
[1776536477153,32.89,75635.97,0.5,-0.46246,0.00024,19.6943]
[1776536477761,32.89,75640.14,0.5,-0.46145,0.00024,19.69058]
[1776536478754,32.89,75640.14,0.5,-0.46145,0.00024,19.69058]
[1776536478767,32.89,75640.14,0.5,-0.46145,0.00024,19.69058]
[1776536478766,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536478866,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479043,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479116,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479244,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479338,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479453,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479517,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479659,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479728,32.89,75645.63,0.5,-0.46011,0.00024,19.68549]
[1776536479778,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536479950,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536479983,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536480121,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536480130,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536480256,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536480460,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536480756,32.89,75654.31,0.5,-0.458,0.00024,19.67698]
[1776536480782,32.89,75667.71,0.5,-0.45474,0.00024,19.66276]
[1776536480838,32.89,75667.71,0.5,-0.45474,0.00024,19.66276]
[1776536482495,32.89,75679.54,0.5,-0.45187,0.00024,19.64911]
[1776536483306,32.89,75679.54,0.5,-0.45187,0.00024,19.64911]
[1776536483326,32.89,75679.54,0.5,-0.45187,0.00024,19.64911]
[1776536483597,32.89,75677.57,0.5,-0.45235,0.00024,19.65146]
[1776536487704,32.89,75679.35,0.5,-0.45192,0.00024,19.64936]
[1776536487713,32.89,75679.35,0.5,-0.45192,0.00024,19.64936]
[1776536487792,32.89,75682.89,0.5,-0.45106,0.00024,19.64509]
[1776536492816,32.9,75684.59,0.5,-0.45064,0.00024,19.63863]
[1776536494706,32.9,75690.94,0.5,-0.44911,0.00024,19.63067]
[1776536497526,32.9,75694.93,0.5,-0.44814,0.00024,19.62552]
[1776536497536,32.9,75694.93,0.5,-0.44814,0.00024,19.62552]
[1776536497733,32.9,75697.11,0.5,-0.44762,0.00024,19.62267]
[1776536502763,32.91,75696.61,0.5,-0.44774,0.00024,19.62337]
[1776536507820,32.91,75697.43,0.5,-0.44755,0.00024,19.62235]
[1776536512847,32.92,75694.52,0.5,-0.44827,0.00024,19.62622]
[1776536514880,32.92,75689.72,0.5,-0.44943,0.00024,19.63242]
[1776536517289,32.93,75687.44,0.5,-0.44999,0.00024,19.63531]
[1776536517809,32.93,75686.95,0.5,-0.45011,0.00024,19.63593]
[1776536520781,32.93,75686.5,0.5,-0.45022,0.00024,19.6365]
[1776536521772,32.93,75678.56,0.5,-0.45215,0.00024,19.64617]
[1776536524818,32.93,75677.97,0.5,-0.45229,0.00024,19.64689]
[1776536527759,32.94,75679.45,0.5,-0.45194,0.00024,19.64515]
[1776536527827,32.94,75673.58,0.5,-0.45336,0.00024,19.65203]
[1776536528778,32.94,75673.58,0.5,-0.45336,0.00024,19.65203]
[1776536528821,32.94,75673.58,0.5,-0.45336,0.00024,19.65204]
[1776536529568,32.94,75673.58,0.5,-0.45336,0.00024,19.65204]
[1776536529828,32.94,75664.19,0.5,-0.45564,0.00024,19.66252]
[1776536534863,32.93,75663.94,0.5,-0.4557,0.00024,19.66277]
[1776536536233,32.93,75663.08,0.5,-0.45591,0.00024,19.66369]
[1776536536876,32.93,75661.37,0.5,-0.45632,0.00024,19.66551]
[1776536537883,32.93,75654.46,0.5,-0.458,0.00024,19.67267]
[1776536542920,32.93,75658.81,0.5,-0.45694,0.00024,19.66818]
[1776536548273,32.93,75659.09,0.5,-0.45687,0.00024,19.66787]
[1776536554690,32.92,75660.47,0.5,-0.45652,0.00024,19.662]
[1776536557998,32.92,75657.05,0.5,-0.45735,0.00024,19.66556]
[1776536558848,32.92,75656.2,0.5,-0.45756,0.00024,19.66643]
[1776536563880,32.92,75654.32,0.5,-0.45801,0.00024,19.66832]
[1776536568905,32.91,75655.74,0.5,-0.45766,0.00024,19.66686]
[1776536573959,32.91,75656.99,0.5,-0.45735,0.00024,19.66555]
[1776536578993,32.9,75656.71,0.5,-0.45742,0.00024,19.66582]
[1776536584088,32.9,75654.99,0.5,-0.45783,0.00024,19.66756]
[1776536588017,32.9,75659.67,0.5,-0.45669,0.00024,19.6627]
[1776536593074,32.89,75660.73,0.5,-0.45643,0.00024,19.66157]
[1776536598130,32.89,75661.02,0.5,-0.45635,0.00024,19.66124]
[1776536599240,32.89,75661.33,0.5,-0.45628,0.00024,19.66091]
[1776536599847,32.89,75661.73,0.5,-0.45618,0.00024,19.66048]
[1776536604865,32.89,75661.33,0.5,-0.45628,0.00024,19.66089]
[1776536609875,32.88,75660.94,0.5,-0.45637,0.00024,19.66129]
[1776536614911,32.88,75659.65,0.5,-0.45667,0.00024,19.65824]
[1776536619917,32.88,75658.21,0.5,-0.45702,0.00024,19.65973]
[1776536624966,32.88,75658.63,0.5,-0.45691,0.00024,19.65928]
[1776536629983,32.88,75659.52,0.5,-0.4567,0.00024,19.65834]
[1776536635293,32.87,75658.02,0.5,-0.45706,0.00024,19.65989]
[1776536640333,32.87,75658.83,0.5,-0.45686,0.00024,19.65903]
[1776536644964,32.87,75676.49,0.5,-0.45256,0.00024,19.63937]
[1776536645459,32.87,75676.49,0.5,-0.45256,0.00024,19.63937]
[1776536645946,32.87,75683.14,0.5,-0.45094,0.00024,19.63138]
[1776536646282,32.87,75683.14,0.5,-0.45094,0.00024,19.63138]
[1776536646645,32.87,75683.14,0.5,-0.45094,0.00024,19.63138]
[1776536647480,32.87,75683.14,0.5,-0.45094,0.00024,19.63138]
[1776536647505,32.87,75683.14,0.5,-0.45094,0.00024,19.63138]
[1776536647657,32.87,75682.71,0.5,-0.45105,0.00024,19.63191]
[1776536651682,32.87,75687.27,0.5,-0.44995,0.00024,19.6263]
[1776536656717,32.88,75688.24,0.5,-0.44972,0.00024,19.62512]
[1776536661753,32.88,75688.97,0.5,-0.44955,0.00024,19.62424]
[1776536666788,32.89,75689.51,0.5,-0.44942,0.00024,19.62359]
[1776536669980,32.89,75698.94,0.5,-0.44714,0.00024,19.61132]
[1776536672873,32.89,75698.82,0.5,-0.44716,0.00024,19.60709]
[1776536672886,32.89,75698.82,0.5,-0.44716,0.00024,19.60709]
[1776536673035,32.89,75698.58,0.5,-0.44722,0.00024,19.60742]
[1776536677872,32.9,75697.6,0.5,-0.44746,0.00024,19.60876]
[1776536678044,32.9,75693.0,0.5,-0.44858,0.00024,19.6148]
[1776536679879,32.9,75685.59,0.5,-0.45038,0.00024,19.62422]
[1776536682762,32.9,75684.1,0.5,-0.45075,0.00024,19.62607]
[1776536682913,32.91,75678.17,0.5,-0.45219,0.00024,19.63325]
[1776536684992,32.91,75671.44,0.5,-0.45383,0.00024,19.64109]
[1776536685376,32.91,75671.44,0.5,-0.45383,0.00024,19.64109]
[1776536685393,32.91,75671.44,0.5,-0.45383,0.00024,19.64109]
[1776536685998,32.91,75670.03,0.5,-0.45417,0.00024,19.6427]
[1776536687855,32.91,75669.55,0.5,-0.45429,0.00024,19.64324]
[1776536687944,32.91,75668.6,0.5,-0.45452,0.00024,19.6443]
[1776536689308,32.91,75668.04,0.5,-0.45465,0.00024,19.64492]
[1776536689951,32.91,75668.04,0.5,-0.45465,0.00024,19.64492]
[1776536690962,32.91,75661.83,0.5,-0.45616,0.00024,19.65168]
[1776536691434,32.91,75661.83,0.5,-0.45616,0.00024,19.65168]
[1776536691481,32.91,75661.83,0.5,-0.45616,0.00024,19.65168]
[1776536691967,32.91,75656.67,0.5,-0.45742,0.00024,19.65709]
[1776536693982,32.91,75645.94,0.5,-0.46003,0.00024,19.66771]
[1776536696197,32.91,75643.3,0.5,-0.46067,0.00024,19.67019]
[1776536696208,32.91,75643.3,0.5,-0.46067,0.00024,19.67019]
[1776536697065,32.91,75642.11,0.5,-0.46096,0.00024,19.67129]
[1776536702102,32.9,75642.98,0.5,-0.46074,0.00024,19.67047]
[1776536702901,32.9,75642.98,0.5,-0.46074,0.00024,19.67047]
[1776536703049,32.9,75643.08,0.5,-0.46072,0.00024,19.67038]
[1776536708059,32.9,75643.64,0.5,-0.46058,0.00024,19.66985]
[1776536713075,32.9,75642.98,0.5,-0.46074,0.00024,19.67046]
[1776536718081,32.9,75642.38,0.5,-0.46088,0.00024,19.67101]
[1776536718186,32.9,75642.5,0.5,-0.46086,0.00024,19.6709]
[1776536718360,32.9,75642.5,0.5,-0.46086,0.00024,19.6709]
[1776536718390,32.9,75624.79,0.5,-0.46517,0.00024,19.68614]
[1776536719707,32.9,75624.79,0.5,-0.46517,0.00024,19.68614]
[1776536719725,32.9,75624.79,0.5,-0.46517,0.00024,19.68614]
[1776536719804,32.9,75617.78,0.5,-0.46688,0.00024,19.69154]
[1776536720726,32.9,75617.78,0.5,-0.46688,0.00024,19.69154]
[1776536720780,32.9,75617.78,0.5,-0.46688,0.00024,19.69154]
[1776536720827,32.9,75617.04,0.5,-0.46706,0.00024,19.69209]
[1776536722616,32.9,75625.95,0.5,-0.46489,0.00024,19.68523]
[1776536724167,32.91,75626.86,0.5,-0.46467,0.00024,19.6845]
[1776536724262,32.91,75626.53,0.5,-0.46475,0.00024,19.68478]
[1776536726869,32.91,75626.8,0.5,-0.46469,0.00024,19.68457]
[1776536727086,32.91,75629.98,0.5,-0.46392,0.00024,19.68196]
[1776536728907,32.91,75630.8,0.5,-0.46372,0.00024,19.68128]
[1776536729080,32.92,75633.27,0.5,-0.46312,0.00024,19.6792]
[1776536732130,32.92,75642.24,0.5,-0.46093,0.00024,19.66684]
[1776536737214,32.92,75641.73,0.5,-0.46106,0.00024,19.66731]
[1776536740080,32.92,75648.43,0.5,-0.45943,0.00024,19.66098]
[1776536745098,32.92,75651.08,0.5,-0.45878,0.00024,19.65837]
[1776536750153,32.91,75651.48,0.5,-0.45867,0.00024,19.65795]
[1776536755181,32.91,75652.39,0.5,-0.45845,0.00024,19.65702]
[1776536760209,32.9,75653.33,0.5,-0.45821,0.00024,19.65606]
[1776536763132,32.9,75662.66,0.5,-0.45594,0.00024,19.64635]
[1776536764030,32.9,75662.66,0.5,-0.45594,0.00024,19.64635]
[1776536764120,32.9,75667.48,0.5,-0.45477,0.00024,19.64108]
[1776536764934,32.9,75667.48,0.5,-0.45477,0.00024,19.64108]
[1776536765010,32.9,75667.48,0.5,-0.45477,0.00024,19.64108]
[1776536765139,32.9,75668.57,0.5,-0.4545,0.00024,19.63986]
[1776536765214,32.9,75668.57,0.5,-0.4545,0.00024,19.63986]
[1776536766146,32.9,75675.95,0.5,-0.45271,0.00024,19.63141]
[1776536768141,32.9,75679.41,0.5,-0.45187,0.00024,19.62731]
[1776536770046,32.9,75679.41,0.5,-0.45187,0.00024,19.62733]
[1776536771064,32.9,75677.03,0.5,-0.45245,0.00024,19.63016]
[1776536776073,32.91,75675.24,0.5,-0.45289,0.00024,19.63231]
[1776536777717,32.91,75675.24,0.5,-0.4529,0.00024,19.63234]
[1776536780212,32.92,75672.81,0.5,-0.45349,0.00024,19.63517]
[1776536781212,32.92,75669.41,0.5,-0.45432,0.00024,19.63904]
[1776536781249,32.92,75669.41,0.5,-0.45432,0.00024,19.63904]
[1776536781264,32.92,75669.41,0.5,-0.45432,0.00024,19.63904]
[1776536781322,32.92,75669.41,0.5,-0.45432,0.00024,19.63904]
[1776536781600,32.92,75669.41,0.5,-0.45432,0.00024,19.63905]
[1776536782604,32.92,75662.0,0.5,-0.45612,0.00024,19.64716]
[1776536783865,32.92,75657.13,0.5,-0.45731,0.00024,19.65227]
[1776536789656,32.91,75658.33,0.5,-0.45701,0.00024,19.65101]
[1776536794001,32.91,75662.88,0.5,-0.4559,0.00024,19.64178]
[1776536799475,32.91,75661.87,0.5,-0.45614,0.00024,19.64286]
[1776536804759,32.91,75663.96,0.5,-0.45563,0.00024,19.64062]
[1776536809794,32.91,75666.73,0.5,-0.45496,0.00024,19.63759]
[1776536814874,32.92,75667.78,0.5,-0.45471,0.00024,19.63644]
[1776536816857,32.92,75683.43,0.5,-0.45091,0.00024,19.61818]
[1776536818122,32.92,75688.44,0.5,-0.44969,0.00024,19.61197]
[1776536821566,32.92,75689.35,0.5,-0.44948,0.00024,19.61085]
[1776536821578,32.92,75689.35,0.5,-0.44948,0.00024,19.61085]
[1776536822181,32.92,75692.39,0.5,-0.44874,0.00024,19.60697]
[1776536827118,32.93,75685.53,0.5,-0.45041,0.00024,19.6157]
[1776536832144,32.94,75684.89,0.5,-0.45058,0.00024,19.61653]
[1776536837217,32.94,75684.32,0.5,-0.45072,0.00024,19.61727]
[1776536842241,32.95,75683.66,0.5,-0.45089,0.00024,19.61811]
[1776536844489,32.95,75683.66,0.5,-0.45089,0.00024,19.61814]
[1776536844529,32.95,75683.66,0.5,-0.45089,0.00024,19.61814]
[1776536844803,32.95,75683.66,0.5,-0.45089,0.00024,19.61814]
[1776536848071,32.95,75683.66,0.5,-0.45089,0.00024,19.61816]
[1776536852104,32.96,75689.99,0.5,-0.44935,0.00024,19.60588]
[1776536857138,32.96,75690.52,0.5,-0.44923,0.00024,19.60525]
[1776536862173,32.97,75687.64,0.5,-0.44994,0.00024,19.60894]
[1776536863238,32.97,75679.46,0.5,-0.45192,0.00024,19.61895]
[1776536869223,32.97,75680.3,0.5,-0.45173,0.00024,19.61798]
[1776536874258,32.98,75681.62,0.5,-0.45141,0.00024,19.61641]
[1776536879773,32.98,75683.19,0.5,-0.45103,0.00024,19.61453]
[1776536879809,32.98,75678.15,0.5,-0.45226,0.00024,19.62058]
[1776536885335,32.99,75677.15,0.5,-0.4525,0.00024,19.6218]
[1776536888357,32.99,75682.26,0.5,-0.45127,0.00024,19.61573]
[1776536893391,32.99,75682.55,0.5,-0.45121,0.00024,19.61542]
[1776536897700,33.0,75683.25,0.5,-0.45104,0.00024,19.61459]
[1776536898207,33.0,75683.25,0.5,-0.45104,0.00024,19.6146]
[1776536899150,33.0,75683.25,0.5,-0.45104,0.00024,19.6146]
[1776536899158,33.0,75683.25,0.5,-0.45104,0.00024,19.6146]
[1776536899259,33.0,75682.69,0.5,-0.45117,0.00024,19.61527]
[1776536899679,33.0,75682.69,0.5,-0.45117,0.00024,19.61527]
[1776536899729,33.0,75682.69,0.5,-0.45117,0.00024,19.61527]
[1776536900441,33.0,75682.69,0.5,-0.45117,0.00024,19.61526]
[1776536906483,32.99,75681.1,0.5,-0.45156,0.00024,19.61717]
[1776536914854,33.0,75680.28,0.5,-0.45175,0.00024,19.61375]
[1776536920581,33.0,75679.05,0.5,-0.45205,0.00024,19.61523]
[1776536926624,33.0,75678.42,0.5,-0.4522,0.00024,19.61599]
[1776536931660,33.0,75676.66,0.5,-0.45263,0.00024,19.61808]
[1776536934450,33.0,75675.61,0.5,-0.45289,0.00024,19.61931]
[1776536934461,33.0,75675.61,0.5,-0.45289,0.00024,19.61931]
[1776536935303,33.0,75674.35,0.5,-0.4532,0.00024,19.62077]
[1776536935962,33.0,75674.35,0.5,-0.4532,0.00024,19.62077]
[1776536936021,33.0,75674.35,0.5,-0.4532,0.00024,19.62077]
[1776536936050,33.0,75674.35,0.5,-0.4532,0.00024,19.62077]
[1776536936119,33.0,75674.42,0.5,-0.45318,0.00024,19.6207]
[1776536939201,33.01,75667.6,0.5,-0.45484,0.00024,19.6284]
[1776536945065,33.01,75669.61,0.5,-0.45435,0.00024,19.62621]
[1776536948780,33.02,75674.31,0.5,-0.45322,0.00024,19.62091]
[1776536952807,33.02,75669.62,0.5,-0.45436,0.00024,19.62623]
[1776536957848,33.02,75671.07,0.5,-0.45401,0.00024,19.62462]
[1776536963893,33.02,75671.44,0.5,-0.45392,0.00024,19.62422]
[1776536969934,33.03,75671.51,0.5,-0.45391,0.00024,19.62415]
[1776536974240,33.03,75679.92,0.5,-0.45186,0.00024,19.60999]
[1776536981011,33.03,75678.31,0.5,-0.45226,0.00024,19.61193]
[1776536986046,33.03,75678.81,0.5,-0.45214,0.00024,19.61136]
[1776536991057,33.04,75678.75,0.5,-0.45216,0.00024,19.61144]
[1776536991158,33.04,75674.33,0.5,-0.45323,0.00024,19.6166]
[1776536997125,33.04,75675.36,0.5,-0.45298,0.00024,19.61545]
[1776537002260,33.04,75675.81,0.5,-0.45288,0.00024,19.61494]
[1776537002389,33.04,75677.98,0.5,-0.45235,0.00024,19.61241]
[1776537003398,33.04,75664.38,0.5,-0.45565,0.00024,19.62773]
[1776537004147,33.04,75664.38,0.5,-0.45565,0.00024,19.62773]
[1776537004210,33.04,75664.38,0.5,-0.45565,0.00024,19.62773]
[1776537004317,33.04,75664.38,0.5,-0.45565,0.00024,19.62773]
[1776537004388,33.04,75660.25,0.5,-0.45665,0.00024,19.63212]
[1776537005294,33.04,75659.65,0.5,-0.45679,0.00024,19.63274]
[1776537006212,33.04,75659.65,0.5,-0.45679,0.00024,19.63274]
[1776537006228,33.04,75659.65,0.5,-0.45679,0.00024,19.63274]
[1776537006407,33.04,75658.55,0.5,-0.45706,0.00024,19.63388]
[1776537011310,33.04,75650.01,0.5,-0.45913,0.00024,19.64243]
[1776537011667,33.04,75650.01,0.5,-0.45913,0.00024,19.64243]
[1776537012333,33.04,75650.01,0.5,-0.45913,0.00024,19.64243]
[1776537013188,33.04,75650.01,0.5,-0.45913,0.00024,19.64243]
[1776537013458,33.04,75645.1,0.5,-0.46032,0.00024,19.64712]
[1776537015315,33.04,75654.22,0.5,-0.4581,0.00024,19.63826]
[1776537015693,33.04,75654.22,0.5,-0.4581,0.00024,19.63826]
[1776537016491,33.03,75655.19,0.5,-0.45787,0.00024,19.63727]
[1776537018317,33.03,75645.69,0.5,-0.46017,0.00024,19.64654]
[1776537021291,33.03,75644.45,0.5,-0.46047,0.00024,19.6477]
[1776537021464,33.03,75644.17,0.5,-0.46054,0.00024,19.64795]
[1776537026469,33.02,75646.93,0.5,-0.45986,0.00024,19.64532]
[1776537027549,33.02,75647.91,0.5,-0.45962,0.00024,19.64437]
[1776537027694,33.02,75647.91,0.5,-0.45962,0.00024,19.64437]
[1776537027714,33.02,75647.91,0.5,-0.45962,0.00024,19.64437]
[1776537028397,33.02,75650.61,0.5,-0.45896,0.00024,19.64175]
[1776537029790,33.02,75652.72,0.5,-0.45845,0.00024,19.63966]
[1776537029857,33.02,75652.72,0.5,-0.45845,0.00024,19.63966]
[1776537030135,33.02,75652.72,0.5,-0.45845,0.00024,19.63966]
[1776537030457,33.02,75652.59,0.5,-0.45848,0.00024,19.63978]
[1776537033359,33.01,75655.43,0.5,-0.45778,0.00024,19.63252]
[1776537033453,33.01,75655.82,0.5,-0.45768,0.00024,19.63211]
[1776537036464,33.01,75650.01,0.5,-0.45909,0.00024,19.63789]
[1776537036976,33.01,75650.01,0.5,-0.45909,0.00024,19.63789]
[1776537037480,33.01,75643.38,0.5,-0.4607,0.00024,19.64419]
[1776537039481,33.01,75635.9,0.5,-0.46252,0.00024,19.65091]
[1776537042180,33.0,75635.07,0.5,-0.46272,0.00024,19.65162]
[1776537042192,33.0,75635.07,0.5,-0.46272,0.00024,19.65162]
[1776537042401,33.0,75635.29,0.5,-0.46266,0.00024,19.65143]
[1776537043058,33.0,75635.29,0.5,-0.46266,0.00024,19.65143]
[1776537043102,33.0,75635.29,0.5,-0.46266,0.00024,19.65143]
[1776537043132,33.0,75635.29,0.5,-0.46266,0.00024,19.65143]
[1776537043494,33.0,75635.29,0.5,-0.46266,0.00024,19.65142]
[1776537045894,33.0,75633.36,0.5,-0.46313,0.00024,19.65308]
[1776537045907,33.0,75633.36,0.5,-0.46313,0.00024,19.65308]
[1776537046516,33.0,75632.66,0.5,-0.4633,0.00024,19.65368]
[1776537048633,33.0,75629.55,0.5,-0.46406,0.00024,19.65629]
[1776537048714,33.0,75629.55,0.5,-0.46406,0.00024,19.65629]
[1776537048734,33.0,75629.55,0.5,-0.46406,0.00024,19.65629]
[1776537049537,33.0,75628.4,0.5,-0.46434,0.00024,19.65723]
[1776537052453,33.0,75627.91,0.5,-0.46446,0.00024,19.65764]
[1776537052559,33.01,75627.03,0.5,-0.46468,0.00024,19.65836]
[1776537057582,33.01,75626.42,0.5,-0.46483,0.00024,19.65886]
[1776537058408,33.01,75626.42,0.5,-0.46483,0.00024,19.65886]
[1776537058538,33.01,75626.75,0.5,-0.46475,0.00024,19.6586]
[1776537063544,33.01,75625.71,0.5,-0.465,0.00024,19.65944]
[1776537068586,33.01,75625.18,0.5,-0.46513,0.00024,19.65986]
[1776537070560,33.01,75619.48,0.5,-0.46652,0.00024,19.66427]
[1776537075591,33.01,75621.81,0.5,-0.46595,0.00024,19.6625]
[1776537080648,33.02,75622.01,0.5,-0.46591,0.00024,19.66236]
[1776537084532,33.02,75613.91,0.5,-0.46788,0.00024,19.66836]
[1776537084827,33.02,75613.91,0.5,-0.46788,0.00024,19.66836]
[1776537085490,33.02,75612.31,0.5,-0.46827,0.00024,19.66949]
[1776537087595,33.02,75611.77,0.5,-0.4684,0.00024,19.66987]
[1776537087607,33.02,75612.06,0.5,-0.46833,0.00024,19.66967]
[1776537087807,33.02,75612.06,0.5,-0.46833,0.00024,19.66967]
[1776537092843,33.03,75611.34,0.5,-0.46851,0.00024,19.66579]
[1776537097879,33.03,75611.27,0.5,-0.46853,0.00024,19.66585]
[1776537102913,33.04,75609.59,0.5,-0.46894,0.00024,19.66702]
[1776537107528,33.05,75615.72,0.5,-0.46745,0.00024,19.66275]
[1776537108504,33.05,75615.72,0.5,-0.46745,0.00024,19.66275]
[1776537108592,33.05,75615.72,0.5,-0.46745,0.00024,19.66275]
[1776537108523,33.05,75616.51,0.5,-0.46726,0.00024,19.66218]
[1776537109023,33.05,75616.51,0.5,-0.46726,0.00024,19.66218]
[1776537109704,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537109721,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537109786,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537109884,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537109993,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537110224,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537110529,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537110569,33.05,75620.09,0.5,-0.46639,0.00024,19.65952]
[1776537110532,33.05,75651.74,0.5,-0.4587,0.00024,19.63197]
[1776537111537,33.05,75651.74,0.5,-0.4587,0.00024,19.63197]
[1776537111564,33.05,75648.89,0.5,-0.45939,0.00024,19.63475]
[1776537112035,33.05,75648.89,0.5,-0.45939,0.00024,19.63475]
[1776537112523,33.05,75648.89,0.5,-0.45939,0.00024,19.63475]
[1776537112602,33.05,75648.89,0.5,-0.45939,0.00024,19.63475]
[1776537112607,33.05,75648.89,0.5,-0.45939,0.00024,19.63475]
[1776537112622,33.05,75648.89,0.5,-0.45939,0.00024,19.63475]
[1776537112654,33.05,75650.7,0.5,-0.45895,0.00024,19.63299]
[1776537112967,33.05,75650.7,0.5,-0.45895,0.00024,19.63299]
[1776537113125,33.04,75653.52,0.5,-0.45827,0.00024,19.6302]
[1776537116734,33.04,75652.26,0.5,-0.45857,0.00024,19.63145]
[1776537117617,33.04,75649.86,0.5,-0.45915,0.00024,19.6338]
[1776537122618,33.04,75649.93,0.5,-0.45913,0.00024,19.63372]
[1776537124583,33.04,75659.25,0.5,-0.45687,0.00024,19.62433]
[1776537129622,33.04,75659.07,0.5,-0.45691,0.00024,19.62451]
[1776537134679,33.04,75658.81,0.5,-0.45698,0.00024,19.62478]
[1776537139700,33.04,75659.13,0.5,-0.4569,0.00024,19.62444]
[1776537144732,33.04,75659.26,0.5,-0.45687,0.00024,19.62431]
[1776537149537,33.04,75660.45,0.5,-0.45658,0.00024,19.62306]
[1776537149621,33.04,75660.45,0.5,-0.45658,0.00024,19.62306]
[1776537149645,33.04,75659.57,0.5,-0.45679,0.00024,19.62398]
[1776537151255,33.04,75641.48,0.5,-0.46118,0.00024,19.63726]
[1776537152264,33.04,75636.08,0.5,-0.46249,0.00024,19.64208]
[1776537155460,33.04,75625.3,0.5,-0.46511,0.00024,19.65105]
[1776537160429,33.04,75626.16,0.5,-0.4649,0.00024,19.65037]
[1776537160509,33.04,75626.16,0.5,-0.4649,0.00024,19.65037]
[1776537163426,33.04,75627.89,0.5,-0.46448,0.00024,19.64897]
[1776537163439,33.04,75627.89,0.5,-0.46448,0.00024,19.64897]
[1776537163443,33.03,75627.97,0.5,-0.46446,0.00024,19.64891]
[1776537166003,33.03,75627.97,0.5,-0.46446,0.00024,19.64891]
[1776537166129,33.03,75627.97,0.5,-0.46446,0.00024,19.64891]
[1776537166656,33.03,75626.41,0.5,-0.46484,0.00024,19.65016]
[1776537171395,33.04,75615.34,0.5,-0.46754,0.00024,19.65862]
[1776537174635,33.04,75613.47,0.5,-0.46799,0.00024,19.65995]
[1776537174641,33.04,75613.47,0.5,-0.46799,0.00024,19.65995]
[1776537175581,33.05,75612.54,0.5,-0.46822,0.00024,19.66062]
[1776537176540,33.05,75612.54,0.5,-0.46822,0.00024,19.66062]
[1776537176618,33.05,75611.35,0.5,-0.46851,0.00024,19.66145]
[1776537178469,33.05,75611.28,0.5,-0.46853,0.00024,19.6615]
[1776537178755,33.05,75611.28,0.5,-0.46853,0.00024,19.6615]
[1776537178615,33.05,75610.25,0.5,-0.46878,0.00024,19.66221]
[1776537179380,33.05,75610.25,0.5,-0.46878,0.00024,19.66221]
[1776537179566,33.05,75610.25,0.5,-0.46878,0.00024,19.66221]
[1776537179612,33.05,75610.25,0.5,-0.46878,0.00024,19.66221]
[1776537179699,33.05,75584.56,0.5,-0.47504,0.00024,19.67732]
[1776537179921,33.05,75584.56,0.5,-0.47504,0.00024,19.67732]
[1776537180262,33.05,75584.56,0.5,-0.47504,0.00024,19.67732]
[1776537180323,33.05,75584.56,0.5,-0.47504,0.00024,19.67732]
[1776537180562,33.05,75584.56,0.5,-0.47504,0.00024,19.67732]
[1776537180663,33.05,75577.25,0.5,-0.47682,0.00024,19.68074]
[1776537180752,33.05,75577.25,0.5,-0.47682,0.00024,19.68074]
[1776537181410,33.05,75577.25,0.5,-0.47682,0.00024,19.68074]
[1776537181511,33.05,75577.3,0.5,-0.47681,0.00024,19.68072]
[1776537182610,33.05,75577.3,0.5,-0.47681,0.00024,19.68072]
[1776537182701,33.05,75580.99,0.5,-0.47591,0.00024,19.67904]
[1776537183446,33.05,75580.99,0.5,-0.47591,0.00024,19.67904]
[1776537183524,33.05,75580.99,0.5,-0.47591,0.00024,19.67904]
[1776537183528,33.05,75580.99,0.5,-0.47591,0.00024,19.67904]
[1776537183564,33.05,75584.68,0.5,-0.47501,0.00024,19.67727]
[1776537183873,33.05,75584.68,0.5,-0.47501,0.00024,19.67727]
[1776537184724,33.05,75584.68,0.5,-0.47501,0.00024,19.67727]
[1776537184777,33.05,75584.68,0.5,-0.47501,0.00024,19.67727]
[1776537185507,33.05,75587.17,0.5,-0.47441,0.00024,19.67601]
[1776537188239,33.05,75591.11,0.5,-0.47345,0.00024,19.67393]
[1776537188299,33.05,75591.11,0.5,-0.47345,0.00024,19.67393]
[1776537189354,33.05,75592.18,0.5,-0.47319,0.00024,19.67335]
[1776537189534,33.05,75585.9,0.5,-0.47472,0.00024,19.67666]
[1776537190541,33.05,75581.72,0.5,-0.47573,0.00024,19.6787]
[1776537192456,33.05,75579.77,0.5,-0.47621,0.00024,19.6796]
[1776537192503,33.05,75579.77,0.5,-0.47621,0.00024,19.6796]
[1776537192626,33.05,75579.77,0.5,-0.47621,0.00024,19.6796]
[1776537192685,33.05,75577.0,0.5,-0.47688,0.00024,19.68085]
[1776537193668,33.05,75572.72,0.5,-0.47793,0.00024,19.68265]
[1776537195115,33.05,75576.01,0.5,-0.47713,0.00024,19.68127]
[1776537195658,33.05,75578.67,0.5,-0.47648,0.00024,19.6801]
[1776537196694,33.05,75590.19,0.5,-0.47367,0.00024,19.67442]
[1776537197726,33.05,75594.83,0.5,-0.47254,0.00024,19.67186]
[1776537198133,33.05,75594.83,0.5,-0.47254,0.00024,19.67186]
[1776537198704,33.05,75597.65,0.5,-0.47185,0.00024,19.67022]
[1776537199995,33.05,75598.36,0.5,-0.47168,0.00024,19.6698]
[1776537200615,33.05,75598.36,0.5,-0.47168,0.00024,19.6698]
[1776537205436,33.05,75596.57,0.5,-0.47211,0.00024,19.67086]
[1776537205518,33.05,75596.57,0.5,-0.47211,0.00024,19.67086]
[1776537205651,33.05,75593.52,0.5,-0.47286,0.00024,19.6726]
[1776537206657,33.05,75584.98,0.5,-0.47494,0.00024,19.67712]
[1776537207665,33.05,75578.75,0.5,-0.47646,0.00024,19.68007]
[1776537210359,33.05,75577.82,0.5,-0.47668,0.00024,19.68048]
[1776537210462,33.05,75577.82,0.5,-0.47668,0.00024,19.68048]
[1776537212700,33.05,75573.22,0.5,-0.4778,0.00024,19.67806]
[1776537215985,33.05,75572.61,0.5,-0.47795,0.00024,19.67831]
[1776537216014,33.05,75572.61,0.5,-0.47795,0.00024,19.67831]
[1776537216728,33.05,75573.52,0.5,-0.47773,0.00024,19.67793]
[1776537221728,33.05,75576.95,0.5,-0.47689,0.00024,19.67647]
[1776537223775,33.04,75581.7,0.5,-0.47573,0.00024,19.6743]
[1776537228685,33.04,75577.78,0.5,-0.47669,0.00024,19.6761]
[1776537228691,33.04,75577.78,0.5,-0.47669,0.00024,19.6761]
[1776537228666,33.04,75585.66,0.5,-0.47476,0.00024,19.67237]
[1776537229753,33.04,75589.83,0.5,-0.47375,0.00024,19.67021]
[1776537234776,33.04,75589.07,0.5,-0.47393,0.00024,19.67061]
[1776537235726,33.04,75583.59,0.5,-0.47527,0.00024,19.67339]
[1776537239691,33.04,75589.52,0.5,-0.47382,0.00024,19.67037]
[1776537241770,33.04,75593.74,0.5,-0.47279,0.00024,19.66807]
[1776537242159,33.04,75593.74,0.5,-0.47279,0.00024,19.66807]
[1776537242721,33.04,75596.28,0.5,-0.47218,0.00024,19.66662]
[1776537244771,33.04,75600.67,0.5,-0.47111,0.00024,19.664]
[1776537248723,33.05,75605.98,0.5,-0.46982,0.00024,19.66065]
[1776537249079,33.05,75605.98,0.5,-0.46982,0.00024,19.66065]
[1776537249771,33.05,75610.03,0.5,-0.46883,0.00024,19.65796]
[1776537250792,33.05,75610.03,0.5,-0.46883,0.00024,19.65796]
[1776537251483,33.05,75610.03,0.5,-0.46883,0.00024,19.65796]
[1776537251743,33.05,75610.32,0.5,-0.46876,0.00024,19.65776]
[1776537253775,33.05,75620.37,0.5,-0.46632,0.00024,19.65054]
[1776537255189,33.05,75621.14,0.5,-0.46613,0.00024,19.64996]
[1776537255723,33.06,75622.45,0.5,-0.46581,0.00024,19.64896]
[1776537260765,33.06,75620.61,0.5,-0.46627,0.00024,19.65039]
[1776537262828,33.07,75615.71,0.5,-0.46746,0.00024,19.65403]
[1776537267896,33.08,75615.31,0.5,-0.46756,0.00024,19.65434]
[1776537269792,33.08,75620.57,0.5,-0.46629,0.00024,19.65047]
[1776537274809,33.08,75620.16,0.5,-0.46639,0.00024,19.64639]
[1776537279855,33.09,75620.56,0.5,-0.4663,0.00024,19.64612]
[1776537284870,33.09,75620.87,0.5,-0.46622,0.00024,19.64589]
[1776537288938,33.1,75619.21,0.5,-0.46663,0.00024,19.64716]
[1776537289772,33.1,75619.95,0.5,-0.46645,0.00024,19.64661]
[1776537291823,33.1,75622.17,0.5,-0.46591,0.00024,19.64493]
[1776537291752,33.11,75629.83,0.5,-0.46405,0.00024,19.63884]
[1776537292825,33.1,75630.85,0.5,-0.4638,0.00024,19.638]
[1776537297827,33.1,75631.41,0.5,-0.46367,0.00024,19.63752]
[1776537300932,33.1,75630.1,0.5,-0.46398,0.00024,19.6386]
[1776537301729,33.1,75627.25,0.5,-0.46467,0.00024,19.64092]
[1776537306780,33.11,75625.84,0.5,-0.46502,0.00024,19.64207]
[1776537311789,33.12,75627.73,0.5,-0.46457,0.00024,19.64059]
[1776537316237,33.13,75628.5,0.5,-0.46439,0.00024,19.64]
[1776537316850,33.13,75628.5,0.5,-0.4644,0.00024,19.64002]
[1776537321892,33.14,75629.5,0.5,-0.46416,0.00024,19.63923]
[1776537326937,33.15,75632.81,0.5,-0.46336,0.00024,19.63651]
[1776537327809,33.15,75639.37,0.5,-0.46177,0.00024,19.63083]
[1776537329769,33.14,75643.81,0.5,-0.4607,0.00024,19.6268]
[1776537330578,33.14,75643.81,0.5,-0.4607,0.00024,19.6268]
[1776537330620,33.14,75643.81,0.5,-0.4607,0.00024,19.6268]
[1776537330631,33.14,75643.81,0.5,-0.4607,0.00024,19.6268]
[1776537330682,33.14,75643.81,0.5,-0.4607,0.00024,19.6268]
[1776537330689,33.14,75643.81,0.5,-0.4607,0.00024,19.6268]
[1776537330747,33.14,75643.49,0.5,-0.46077,0.00024,19.62709]
[1776537332045,33.14,75643.49,0.5,-0.46076,0.00024,19.62268]
[1776537332548,33.14,75643.18,0.5,-0.46084,0.00024,19.62296]
[1776537335571,33.14,75638.37,0.5,-0.462,0.00024,19.62727]
[1776537336689,33.14,75638.37,0.5,-0.462,0.00024,19.62727]
[1776537336695,33.14,75638.37,0.5,-0.462,0.00024,19.62727]
[1776537336851,33.14,75636.56,0.5,-0.46244,0.00024,19.62886]
[1776537341560,33.13,75638.65,0.5,-0.46193,0.00024,19.627]
[1776537341769,33.13,75638.74,0.5,-0.46191,0.00024,19.62692]
[1776537346790,33.13,75638.08,0.5,-0.46206,0.00024,19.62748]
[1776537347866,33.12,75644.09,0.5,-0.4606,0.00024,19.62204]
[1776537350404,33.12,75645.64,0.5,-0.46023,0.00024,19.62059]
[1776537350826,33.12,75648.69,0.5,-0.45948,0.00024,19.61769]
[1776537355858,33.12,75652.7,0.5,-0.45851,0.00024,19.61377]
[1776537360907,33.12,75653.1,0.5,-0.45841,0.00024,19.61337]
[1776537362877,33.12,75661.88,0.5,-0.45628,0.00024,19.60438]
[1776537367933,33.12,75661.51,0.5,-0.45638,0.00024,19.60481]
[1776537369871,33.13,75652.35,0.5,-0.4586,0.00024,19.61416]
[1776537372883,33.12,75649.39,0.5,-0.45932,0.00024,19.61703]
[1776537376899,33.12,75650.06,0.5,-0.45915,0.00024,19.61636]
[1776537377906,33.12,75644.37,0.5,-0.46053,0.00024,19.62175]
[1776537379832,33.12,75644.37,0.5,-0.46053,0.00024,19.62175]
[1776537379884,33.12,75644.37,0.5,-0.46053,0.00024,19.62175]
[1776537379915,33.12,75636.31,0.5,-0.46248,0.00024,19.62899]
[1776537381898,33.12,75625.28,0.5,-0.46516,0.00024,19.63816]
[1776537386082,33.12,75622.28,0.5,-0.4659,0.00024,19.64051]
[1776537386098,33.12,75622.28,0.5,-0.4659,0.00024,19.64051]
[1776537386935,33.12,75619.12,0.5,-0.46666,0.00024,19.6429]
[1776537388932,33.13,75613.89,0.5,-0.46793,0.00024,19.6467]
[1776537389820,33.13,75613.89,0.5,-0.46793,0.00024,19.6467]
[1776537389875,33.13,75609.43,0.5,-0.46902,0.00024,19.64977]
[1776537393843,33.13,75604.59,0.5,-0.47019,0.00024,19.64856]
[1776537397445,33.13,75607.38,0.5,-0.46952,0.00024,19.64676]
[1776537397456,33.13,75607.38,0.5,-0.46952,0.00024,19.64676]
[1776537397834,33.13,75607.01,0.5,-0.46961,0.00024,19.647]
[1776537402895,33.14,75606.99,0.5,-0.46961,0.00024,19.64702]
[1776537407948,33.14,75610.98,0.5,-0.46865,0.00024,19.64436]
[1776537412351,33.15,75610.79,0.5,-0.4687,0.00024,19.6445]
[1776537412856,33.15,75610.63,0.5,-0.46874,0.00024,19.64462]
[1776537413870,33.15,75619.37,0.5,-0.46661,0.00024,19.63838]
[1776537415895,33.15,75621.11,0.5,-0.46619,0.00024,19.63708]
[1776537420928,33.16,75621.71,0.5,-0.46605,0.00024,19.63665]
[1776537423556,33.16,75620.59,0.5,-0.46633,0.00024,19.63751]
[1776537423750,33.16,75620.59,0.5,-0.46633,0.00024,19.63751]
[1776537424956,33.16,75612.62,0.5,-0.46826,0.00024,19.64329]
[1776537428862,33.17,75607.15,0.5,-0.46959,0.00024,19.64699]
[1776537433932,33.17,75611.24,0.5,-0.4686,0.00024,19.64426]
[1776537438943,33.17,75612.45,0.5,-0.46831,0.00024,19.64344]
[1776537442934,33.18,75605.36,0.5,-0.47004,0.00024,19.64818]
[1776537444988,33.18,75604.46,0.5,-0.47026,0.00024,19.64876]
[1776537445386,33.18,75604.25,0.5,-0.47031,0.00024,19.64889]
[1776537445404,33.18,75604.25,0.5,-0.47031,0.00024,19.64889]
[1776537445572,33.18,75604.25,0.5,-0.47031,0.00024,19.64889]
[1776537445741,33.18,75604.25,0.5,-0.47031,0.00024,19.64889]
[1776537445925,33.18,75589.96,0.5,-0.47378,0.00024,19.6572]
[1776537446634,33.18,75589.96,0.5,-0.47378,0.00024,19.6572]
[1776537446682,33.18,75589.96,0.5,-0.47378,0.00024,19.6572]
[1776537446860,33.18,75589.96,0.5,-0.47378,0.00024,19.6572]
[1776537446897,33.18,75589.96,0.5,-0.47378,0.00024,19.6572]
[1776537446935,33.18,75584.35,0.5,-0.47514,0.00024,19.66005]
[1776537447135,33.18,75584.35,0.5,-0.47514,0.00024,19.66005]
[1776537447193,33.18,75584.35,0.5,-0.47514,0.00024,19.66005]
[1776537447339,33.18,75584.35,0.5,-0.47514,0.00024,19.66005]
[1776537447407,33.18,75582.53,0.5,-0.47558,0.00024,19.66093]
[1776537448133,33.18,75582.53,0.5,-0.47558,0.00024,19.66093]
[1776537448656,33.18,75582.32,0.5,-0.47563,0.00024,19.66103]
[1776537453208,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453236,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453387,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453428,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453516,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453694,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453788,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453885,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453959,33.18,75582.0,0.5,-0.47571,0.00024,19.65678]
[1776537453987,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454043,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454174,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454190,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454196,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454767,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454774,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454855,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537454937,33.18,75596.42,0.5,-0.4722,0.00024,19.64923]
[1776537455023,33.18,75599.46,0.5,-0.47146,0.00024,19.64744]
[1776537455038,33.18,75599.46,0.5,-0.47146,0.00024,19.64744]
[1776537455120,33.18,75599.46,0.5,-0.47146,0.00024,19.64744]
[1776537455157,33.18,75599.46,0.5,-0.47146,0.00024,19.64744]
[1776537455423,33.18,75599.46,0.5,-0.47146,0.00024,19.64744]
[1776537456918,33.18,75599.46,0.5,-0.47146,0.00024,19.64744]
[1776537456962,33.18,75597.71,0.5,-0.47189,0.00024,19.64848]
[1776537462358,33.18,75594.19,0.5,-0.47275,0.00024,19.6505]
[1776537462991,33.18,75590.32,0.5,-0.47369,0.00024,19.65261]
[1776537466943,33.18,75585.49,0.5,-0.47486,0.00024,19.6551]
[1776537469776,33.18,75585.84,0.5,-0.47478,0.00024,19.65492]
[1776537469976,33.18,75583.92,0.5,-0.47524,0.00024,19.65587]
[1776537470429,33.18,75583.92,0.5,-0.47524,0.00024,19.65587]
[1776537470486,33.18,75583.92,0.5,-0.47524,0.00024,19.65587]
[1776537470522,33.18,75583.92,0.5,-0.47524,0.00024,19.65587]
[1776537470553,33.18,75583.92,0.5,-0.47524,0.00024,19.65587]
[1776537470565,33.18,75583.92,0.5,-0.47524,0.00024,19.65587]
[1776537470727,33.18,75566.09,0.5,-0.47958,0.00024,19.66336]
[1776537472289,33.18,75566.09,0.5,-0.47958,0.00024,19.66336]
[1776537472309,33.18,75566.09,0.5,-0.47958,0.00024,19.66336]
[1776537472498,33.18,75566.09,0.5,-0.47958,0.00024,19.66336]
[1776537472509,33.18,75566.09,0.5,-0.47958,0.00024,19.66336]
[1776537472567,33.18,75566.09,0.5,-0.47958,0.00024,19.66336]
[1776537473017,33.18,75566.09,0.5,-0.47958,0.00024,19.66336]
[1776537472600,33.18,75560.94,0.5,-0.48083,0.00024,19.66508]
[1776537474547,33.18,75560.94,0.5,-0.48083,0.00024,19.66508]
[1776537474587,33.18,75560.94,0.5,-0.48083,0.00024,19.66508]
[1776537475010,33.18,75561.01,0.5,-0.48081,0.00024,19.66506]
[1776537478692,33.17,75564.79,0.5,-0.47989,0.00024,19.66381]
[1776537479027,33.17,75572.63,0.5,-0.47798,0.00024,19.66087]
[1776537480698,33.17,75572.64,0.5,-0.47798,0.00024,19.66087]
[1776537480743,33.17,75572.64,0.5,-0.47798,0.00024,19.66087]
[1776537481005,33.17,75570.68,0.5,-0.47846,0.00024,19.66164]
[1776537481961,33.17,75562.0,0.5,-0.48057,0.00024,19.66474]
[1776537484935,33.17,75559.45,0.5,-0.48119,0.00024,19.66554]
[1776537487906,33.17,75555.08,0.5,-0.48226,0.00024,19.66681]
[1776537492985,33.17,75554.64,0.5,-0.48236,0.00024,19.66693]
[1776537495483,33.17,75556.73,0.5,-0.48185,0.00024,19.66635]
[1776537495494,33.17,75556.73,0.5,-0.48185,0.00024,19.66635]
[1776537495972,33.17,75557.01,0.5,-0.48179,0.00024,19.66627]
[1776537498069,33.17,75561.72,0.5,-0.48064,0.00024,19.66483]
[1776537503156,33.16,75563.27,0.5,-0.48026,0.00024,19.66431]
[1776537505986,33.16,75562.7,0.5,-0.4804,0.00024,19.6645]
[1776537506006,33.16,75562.7,0.5,-0.4804,0.00024,19.6645]
[1776537506012,33.16,75563.78,0.5,-0.48013,0.00024,19.66414]
[1776537507000,33.16,75557.79,0.5,-0.48159,0.00024,19.66603]
[1776537507653,33.16,75557.79,0.5,-0.48159,0.00024,19.66603]
[1776537507808,33.16,75557.79,0.5,-0.48159,0.00024,19.66603]
[1776537508006,33.16,75557.7,0.5,-0.48161,0.00024,19.66606]
[1776537508284,33.16,75557.7,0.5,-0.48161,0.00024,19.66606]
[1776537509077,33.16,75559.92,0.5,-0.48107,0.00024,19.66539]
[1776537510653,33.15,75562.65,0.5,-0.48041,0.00024,19.66451]
[1776537510972,33.15,75562.35,0.5,-0.48048,0.00024,19.66461]
[1776537513756,33.15,75562.99,0.5,-0.48032,0.00024,19.66001]
[1776537513960,33.15,75564.0,0.5,-0.48007,0.00024,19.65966]
[1776537517946,33.15,75555.14,0.5,-0.48223,0.00024,19.66239]
[1776537520881,33.15,75554.39,0.5,-0.48242,0.00024,19.6626]
[1776537525963,33.15,75554.32,0.5,-0.48243,0.00024,19.66262]
[1776537525998,33.15,75557.86,0.5,-0.48157,0.00024,19.66162]
[1776537531032,33.15,75559.24,0.5,-0.48123,0.00024,19.6612]
[1776537536057,33.16,75557.03,0.5,-0.48177,0.00024,19.66186]
[1776537541098,33.16,75555.69,0.5,-0.4821,0.00024,19.66225]
[1776537542339,33.16,75555.63,0.5,-0.48212,0.00024,19.66226]
[1776537542614,33.16,75555.63,0.5,-0.48212,0.00024,19.66226]
[1776537542697,33.16,75555.63,0.5,-0.48212,0.00024,19.66226]
[1776537542786,33.16,75555.63,0.5,-0.48212,0.00024,19.66226]
[1776537542924,33.16,75555.63,0.5,-0.48212,0.00024,19.66226]
[1776537543017,33.16,75555.63,0.5,-0.48212,0.00024,19.66226]
[1776537543111,33.16,75555.63,0.5,-0.48212,0.00024,19.66226]
[1776537543118,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537543291,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537543512,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537543595,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537543744,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537543779,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537543976,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537544049,33.16,75568.56,0.5,-0.47897,0.00024,19.65805]
[1776537544078,33.16,75568.11,0.5,-0.47908,0.00024,19.65821]
[1776537544187,33.16,75568.11,0.5,-0.47908,0.00024,19.65821]
[1776537544235,33.16,75568.11,0.5,-0.47908,0.00024,19.65821]
[1776537544383,33.16,75568.11,0.5,-0.47908,0.00024,19.65821]
[1776537545057,33.16,75568.11,0.5,-0.47908,0.00024,19.65821]
[1776537545287,33.16,75568.11,0.5,-0.47908,0.00024,19.65821]
[1776537545356,33.16,75568.11,0.5,-0.47908,0.00024,19.65821]
[1776537546065,33.16,75568.05,0.5,-0.47909,0.00024,19.65823]
[1776537546317,33.16,75568.05,0.5,-0.47909,0.00024,19.65823]
[1776537547070,33.16,75569.35,0.5,-0.47877,0.00024,19.65775]
[1776537549198,33.16,75572.07,0.5,-0.47811,0.00024,19.65669]
[1776537549211,33.16,75572.07,0.5,-0.47811,0.00024,19.65669]
[1776537550090,33.16,75575.52,0.5,-0.47727,0.00024,19.65526]
[1776537553919,33.16,75573.83,0.5,-0.47768,0.00024,19.65597]
[1776537554119,33.16,75573.83,0.5,-0.47768,0.00024,19.65597]
[1776537555125,33.16,75568.67,0.5,-0.47894,0.00024,19.658]
[1776537556653,33.15,75567.5,0.5,-0.47922,0.00024,19.65843]
[1776537557139,33.15,75566.62,0.5,-0.47944,0.00024,19.65875]
[1776537562143,33.15,75564.29,0.5,-0.48,0.00024,19.65956]
[1776537563148,33.15,75564.29,0.5,-0.48,0.00024,19.65956]
[1776537563646,33.15,75562.24,0.5,-0.4805,0.00024,19.66025]
[1776537563770,33.15,75562.24,0.5,-0.4805,0.00024,19.66025]
[1776537564108,33.15,75562.24,0.5,-0.4805,0.00024,19.66025]
[1776537563864,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537564164,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537564357,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537564553,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537564568,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537564633,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537564811,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537564880,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537565018,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537565085,33.15,75551.03,0.5,-0.48323,0.00024,19.66346]
[1776537565097,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565218,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565267,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565421,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565477,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565622,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565657,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565827,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537565895,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537566037,33.15,75543.32,0.5,-0.48511,0.00024,19.66513]
[1776537566114,33.15,75544.6,0.5,-0.4848,0.00024,19.66489]
[1776537566572,33.15,75544.6,0.5,-0.4848,0.00024,19.66489]
[1776537566629,33.15,75544.6,0.5,-0.4848,0.00024,19.66489]
[1776537566668,33.15,75544.6,0.5,-0.4848,0.00024,19.66489]
[1776537566669,33.16,75543.22,0.5,-0.48514,0.00024,19.66515]
[1776537568255,33.16,75543.22,0.5,-0.48514,0.00024,19.66515]
[1776537568305,33.16,75543.22,0.5,-0.48514,0.00024,19.66515]
[1776537569058,33.16,75544.23,0.5,-0.48489,0.00024,19.66496]
[1776537569924,33.16,75549.56,0.5,-0.48359,0.00024,19.66382]
[1776537571405,33.16,75554.64,0.5,-0.48236,0.00024,19.65815]
[1776537576151,33.17,75561.45,0.5,-0.4807,0.00024,19.65613]
[1776537576861,33.17,75561.45,0.5,-0.4807,0.00024,19.65613]
[1776537577079,33.16,75566.29,0.5,-0.47952,0.00024,19.65449]
[1776537578153,33.16,75570.95,0.5,-0.47838,0.00024,19.65274]
[1776537578947,33.16,75570.95,0.5,-0.47838,0.00024,19.65274]
[1776537579019,33.16,75571.04,0.5,-0.47836,0.00024,19.65271]
[1776537580929,33.16,75571.0,0.5,-0.47837,0.00024,19.65272]
[1776537581028,33.16,75571.02,0.5,-0.47837,0.00024,19.65271]
[1776537582256,33.16,75568.8,0.5,-0.47891,0.00024,19.65356]
[1776537582268,33.16,75568.8,0.5,-0.47891,0.00024,19.65356]
[1776537582317,33.16,75568.8,0.5,-0.47891,0.00024,19.65356]
[1776537587352,33.16,75567.81,0.5,-0.47915,0.00024,19.65393]
[1776537589079,33.16,75567.81,0.5,-0.47915,0.00024,19.65393]
[1776537589126,33.15,75570.55,0.5,-0.47848,0.00024,19.65289]
[1776537594404,33.15,75569.29,0.5,-0.47878,0.00024,19.65337]
[1776537599715,33.15,75571.82,0.5,-0.47817,0.00024,19.65238]
[1776537601111,33.15,75571.82,0.5,-0.47817,0.00024,19.65238]
[1776537601151,33.15,75571.4,0.5,-0.47827,0.00024,19.65255]
[1776537601713,33.15,75563.3,0.5,-0.48024,0.00024,19.6555]
[1776537603576,33.15,75556.49,0.5,-0.4819,0.00024,19.65762]
[1776537609580,33.15,75556.56,0.5,-0.48188,0.00024,19.6576]
[1776537609589,33.15,75556.56,0.5,-0.48188,0.00024,19.6576]
[1776537610135,33.15,75546.59,0.5,-0.48431,0.00024,19.66009]
[1776537610686,33.15,75546.59,0.5,-0.48431,0.00024,19.66009]
[1776537611166,33.15,75546.29,0.5,-0.48439,0.00024,19.66015]
[1776537615202,33.15,75545.39,0.5,-0.48461,0.00024,19.66034]
[1776537616172,33.15,75548.63,0.5,-0.48382,0.00024,19.65964]
[1776537621179,33.15,75548.11,0.5,-0.48394,0.00024,19.65975]
[1776537621593,33.15,75547.28,0.5,-0.48415,0.00024,19.65994]
[1776537621610,33.15,75547.28,0.5,-0.48415,0.00024,19.65994]
[1776537623043,33.14,75542.98,0.5,-0.48519,0.00024,19.6608]
[1776537629927,33.14,75544.22,0.5,-0.48489,0.00024,19.66057]
[1776537631835,33.14,75544.78,0.5,-0.48476,0.00024,19.66046]
[1776537631862,33.14,75544.72,0.5,-0.48477,0.00024,19.65608]
[1776537637708,33.14,75542.74,0.5,-0.48525,0.00024,19.65646]
[1776537642743,33.14,75543.51,0.5,-0.48506,0.00024,19.65631]
[1776537643693,33.14,75543.51,0.5,-0.48506,0.00024,19.65631]
[1776537644150,33.14,75547.1,0.5,-0.48419,0.00024,19.65558]
[1776537649203,33.14,75547.06,0.5,-0.4842,0.00024,19.65559]
[1776537651134,33.13,75556.91,0.5,-0.48179,0.00024,19.6531]
[1776537652168,33.13,75556.91,0.5,-0.48179,0.00024,19.6531]
[1776537652188,33.13,75558.77,0.5,-0.48134,0.00024,19.65255]
[1776537654197,33.13,75558.67,0.5,-0.48136,0.00024,19.65258]
[1776537654205,33.13,75558.67,0.5,-0.48136,0.00024,19.65258]
[1776537655245,33.13,75559.5,0.5,-0.48116,0.00024,19.65232]
[1776537657869,33.13,75559.98,0.5,-0.48104,0.00024,19.65217]
[1776537658195,33.13,75560.06,0.5,-0.48102,0.00024,19.65215]
[1776537659243,33.13,75551.77,0.5,-0.48304,0.00024,19.65448]
[1776537664154,33.13,75555.28,0.5,-0.48219,0.00024,19.65356]
[1776537669211,33.13,75556.56,0.5,-0.48188,0.00024,19.6532]
[1776537674242,33.13,75557.33,0.5,-0.48169,0.00024,19.65297]
[1776537676845,33.13,75560.58,0.5,-0.4809,0.00024,19.65198]
[1776537677246,33.13,75562.03,0.5,-0.48054,0.00024,19.65152]
[1776537682368,33.13,75564.48,0.5,-0.47995,0.00024,19.6507]
[1776537682406,33.13,75564.48,0.5,-0.47995,0.00024,19.6507]
[1776537682492,33.13,75564.48,0.5,-0.47995,0.00024,19.6507]
[1776537683259,33.13,75564.48,0.5,-0.47995,0.00024,19.6507]
[1776537683290,33.13,75553.7,0.5,-0.48258,0.00024,19.65399]
[1776537683504,33.13,75553.7,0.5,-0.48258,0.00024,19.65399]
[1776537683535,33.13,75553.7,0.5,-0.48258,0.00024,19.65399]
[1776537683763,33.13,75553.7,0.5,-0.48258,0.00024,19.65399]
[1776537683859,33.13,75553.7,0.5,-0.48258,0.00024,19.65399]
[1776537684028,33.13,75553.7,0.5,-0.48258,0.00024,19.65399]
[1776537684108,33.13,75553.7,0.5,-0.48258,0.00024,19.65399]
[1776537684254,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537684357,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537684666,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537684725,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537684866,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537684950,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537685079,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537685175,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537685290,33.13,75538.97,0.5,-0.48617,0.00024,19.6571]
[1776537685229,33.13,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537685356,33.13,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537685498,33.13,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537685567,33.13,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537685710,33.13,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537685751,33.13,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537685912,33.13,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537686047,33.14,75538.2,0.5,-0.48636,0.00024,19.65722]
[1776537688682,33.14,75540.67,0.5,-0.48576,0.00024,19.65682]
[1776537689067,33.14,75540.29,0.5,-0.48585,0.00024,19.65689]
[1776537690824,33.14,75540.29,0.5,-0.48585,0.00024,19.65689]
[1776537690890,33.14,75540.29,0.5,-0.48585,0.00024,19.65689]
[1776537691242,33.14,75531.05,0.5,-0.4881,0.00024,19.65372]
[1776537693084,33.15,75527.61,0.5,-0.48894,0.00024,19.65402]
[1776537693164,33.15,75529.98,0.5,-0.48836,0.00024,19.65382]
[1776537697030,33.15,75529.11,0.5,-0.48858,0.00024,19.6539]
[1776537697132,33.15,75528.8,0.5,-0.48865,0.00024,19.65393]
[1776537697918,33.15,75528.8,0.5,-0.48865,0.00024,19.65393]
[1776537698135,33.15,75528.8,0.5,-0.48865,0.00024,19.65393]
[1776537699034,33.15,75528.8,0.5,-0.48865,0.00024,19.65393]
[1776537699142,33.15,75528.8,0.5,-0.48865,0.00024,19.65393]
[1776537704177,33.16,75531.82,0.5,-0.48792,0.00024,19.65364]
[1776537708157,33.16,75532.18,0.5,-0.48783,0.00024,19.65361]
[1776537708277,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537708551,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537708820,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537708859,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537709215,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537709416,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537709517,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537709800,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537709914,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537710000,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537710040,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537710211,33.16,75524.78,0.5,-0.48963,0.00024,19.6542]
[1776537710235,33.16,75511.26,0.5,-0.49293,0.00024,19.65423]
[1776537711338,33.16,75511.26,0.5,-0.49293,0.00024,19.65423]
[1776537712237,33.16,75507.33,0.5,-0.49389,0.00024,19.65399]
[1776537713924,33.16,75506.85,0.5,-0.49401,0.00024,19.65395]
[1776537713946,33.16,75506.85,0.5,-0.49401,0.00024,19.65395]
[1776537714001,33.16,75506.85,0.5,-0.49401,0.00024,19.65395]
[1776537714292,33.16,75478.92,0.5,-0.50083,0.00024,19.64885]
[1776537714542,33.16,75478.92,0.5,-0.50083,0.00024,19.64885]
[1776537715212,33.16,75478.92,0.5,-0.50083,0.00024,19.64885]
[1776537715317,33.16,75466.95,0.5,-0.50376,0.00024,19.64491]
[1776537715393,33.16,75466.95,0.5,-0.50376,0.00024,19.64491]
[1776537715884,33.16,75466.95,0.5,-0.50376,0.00024,19.64491]
[1776537716085,33.16,75466.95,0.5,-0.50376,0.00024,19.64491]
[1776537716124,33.16,75466.95,0.5,-0.50376,0.00024,19.64491]
[1776537716275,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537716411,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537716464,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537716550,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537716635,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537716856,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537716948,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537717002,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537717021,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537717077,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537717303,33.16,75467.83,0.5,-0.50354,0.00024,19.64523]
[1776537717295,33.16,75475.71,0.5,-0.50162,0.00024,19.6479]
[1776537717469,33.16,75475.71,0.5,-0.50162,0.00024,19.6479]
[1776537718371,33.16,75475.71,0.5,-0.50162,0.00024,19.6479]
[1776537718738,33.16,75475.71,0.5,-0.50162,0.00024,19.6479]
[1776537718908,33.16,75475.71,0.5,-0.50162,0.00024,19.6479]
[1776537719035,33.16,75475.71,0.5,-0.50162,0.00024,19.6479]
[1776537719293,33.16,75475.71,0.5,-0.50162,0.00024,19.6479]
[1776537719308,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537719396,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537719433,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537719458,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537719675,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537719803,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720002,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720006,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720128,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720164,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720311,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720655,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720787,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537720886,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537721020,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537721164,33.16,75482.62,0.5,-0.49993,0.00024,19.64986]
[1776537721314,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721385,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721474,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721494,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721594,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721658,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721753,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721880,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537721937,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537722046,33.16,75497.65,0.5,-0.49626,0.00024,19.6529]
[1776537722320,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537722847,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537722938,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537723034,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537723157,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537723191,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537723221,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537723314,33.16,75497.69,0.5,-0.49625,0.00024,19.65291]
[1776537723327,33.16,75497.3,0.5,-0.49634,0.00024,19.65285]
[1776537723369,33.16,75497.3,0.5,-0.49634,0.00024,19.65285]
[1776537724177,33.16,75497.3,0.5,-0.49634,0.00024,19.65285]
[1776537724287,33.16,75497.3,0.5,-0.49634,0.00024,19.65285]
[1776537724450,33.16,75494.69,0.5,-0.49698,0.00024,19.65244]
[1776537725344,33.16,75501.41,0.5,-0.49534,0.00024,19.65341]
[1776537725973,33.16,75501.41,0.5,-0.49534,0.00024,19.65341]
[1776537725981,33.16,75501.41,0.5,-0.49534,0.00024,19.65341]
[1776537726040,33.16,75501.41,0.5,-0.49534,0.00024,19.65341]
[1776537726350,33.16,75507.06,0.5,-0.49396,0.00024,19.65397]
[1776537726505,33.16,75507.06,0.5,-0.49396,0.00024,19.65397]
[1776537726552,33.16,75517.08,0.5,-0.49151,0.00024,19.65438]
[1776537727575,33.16,75517.08,0.5,-0.49151,0.00024,19.65438]
[1776537727616,33.16,75517.08,0.5,-0.49151,0.00024,19.65438]
[1776537728011,33.16,75517.08,0.5,-0.49151,0.00024,19.65438]
[1776537728090,33.16,75517.08,0.5,-0.49151,0.00024,19.65438]
[1776537728230,33.16,75517.08,0.5,-0.49151,0.00024,19.65438]
[1776537728297,33.16,75517.08,0.5,-0.49151,0.00024,19.65438]
[1776537728251,33.16,75520.85,0.5,-0.49059,0.00024,19.65434]
[1776537729866,33.16,75520.85,0.5,-0.49059,0.00024,19.65434]
[1776537729921,33.16,75520.85,0.5,-0.49059,0.00024,19.65434]
[1776537729960,33.16,75527.62,0.5,-0.48894,0.00024,19.65402]
[1776537730594,33.16,75527.62,0.5,-0.48894,0.00024,19.65402]
[1776537730656,33.16,75527.62,0.5,-0.48894,0.00024,19.65402]
[1776537730674,33.16,75519.58,0.5,-0.4909,0.00024,19.65437]
[1776537731521,33.16,75519.58,0.5,-0.4909,0.00024,19.65437]
[1776537731605,33.16,75519.58,0.5,-0.4909,0.00024,19.65437]
[1776537731731,33.16,75519.58,0.5,-0.4909,0.00024,19.65437]
[1776537732145,33.16,75515.04,0.5,-0.49201,0.00024,19.65436]
[1776537732418,33.16,75515.04,0.5,-0.49201,0.00024,19.65436]
[1776537732537,33.16,75515.04,0.5,-0.49201,0.00024,19.65436]
[1776537732573,33.16,75515.04,0.5,-0.49201,0.00024,19.65436]
[1776537732606,33.16,75515.04,0.5,-0.49201,0.00024,19.65436]
[1776537732634,33.16,75515.04,0.5,-0.49201,0.00024,19.65436]
[1776537732705,33.16,75526.44,0.5,-0.48923,0.00024,19.6541]
[1776537735150,33.16,75526.44,0.5,-0.48923,0.00024,19.6541]
[1776537735251,33.16,75532.56,0.5,-0.48774,0.00024,19.65357]
[1776537735530,33.16,75532.56,0.5,-0.48774,0.00024,19.65357]
[1776537735570,33.16,75532.56,0.5,-0.48774,0.00024,19.65357]
[1776537735833,33.16,75531.95,0.5,-0.48789,0.00024,19.65363]
[1776537737428,33.17,75540.21,0.5,-0.48587,0.00024,19.65252]
[1776537743702,33.17,75539.82,0.5,-0.48597,0.00024,19.65258]
[1776537746069,33.18,75539.55,0.5,-0.48603,0.00024,19.65263]
[1776537746244,33.18,75539.55,0.5,-0.48603,0.00024,19.65263]
[1776537746347,33.18,75537.65,0.5,-0.4865,0.00024,19.65292]
[1776537746814,33.18,75537.65,0.5,-0.4865,0.00024,19.65292]
[1776537746899,33.18,75537.65,0.5,-0.4865,0.00024,19.65292]
[1776537747160,33.18,75537.65,0.5,-0.4865,0.00024,19.65292]
[1776537747261,33.18,75531.65,0.5,-0.48796,0.00024,19.65367]
[1776537747524,33.18,75531.65,0.5,-0.48796,0.00024,19.65367]
[1776537747586,33.18,75531.65,0.5,-0.48796,0.00024,19.65367]
[1776537747597,33.19,75521.01,0.5,-0.49056,0.00024,19.65434]
[1776537748542,33.19,75521.01,0.5,-0.49056,0.00024,19.65434]
[1776537748600,33.19,75521.01,0.5,-0.49056,0.00024,19.65434]
[1776537748908,33.19,75521.01,0.5,-0.49056,0.00024,19.65434]
[1776537748928,33.19,75521.01,0.5,-0.49056,0.00024,19.65434]
[1776537749002,33.19,75522.81,0.5,-0.49012,0.00024,19.65429]
[1776537750862,33.19,75522.81,0.5,-0.49012,0.00024,19.65429]
[1776537750942,33.19,75522.81,0.5,-0.49012,0.00024,19.65429]
[1776537750957,33.19,75531.87,0.5,-0.48791,0.00024,19.65364]
[1776537751488,33.19,75531.87,0.5,-0.48791,0.00024,19.65364]
[1776537753139,33.19,75528.53,0.5,-0.48872,0.00024,19.64956]
[1776537753312,33.19,75526.14,0.5,-0.4893,0.00024,19.64973]
[1776537758219,33.19,75524.53,0.5,-0.4897,0.00024,19.64982]
[1776537758366,33.19,75527.05,0.5,-0.48908,0.00024,19.64967]
[1776537759313,33.19,75520.75,0.5,-0.49062,0.00024,19.64996]
[1776537759943,33.19,75520.75,0.5,-0.49062,0.00024,19.64996]
[1776537760404,33.19,75517.25,0.5,-0.49147,0.00024,19.64999]
[1776537764299,33.19,75521.29,0.5,-0.49049,0.00024,19.64994]
[1776537765613,33.19,75520.44,0.5,-0.49069,0.00024,19.64996]
[1776537766337,33.19,75514.63,0.5,-0.49211,0.00024,19.64996]
[1776537766620,33.19,75514.63,0.5,-0.49211,0.00024,19.64996]
[1776537767325,33.19,75506.76,0.5,-0.49403,0.00024,19.64955]
[1776537768380,33.19,75506.76,0.5,-0.49403,0.00024,19.64955]
[1776537768509,33.19,75502.94,0.5,-0.49496,0.00024,19.64919]
[1776537768703,33.19,75500.74,0.5,-0.4955,0.00024,19.64893]
[1776537774165,33.19,75497.94,0.5,-0.49618,0.00024,19.64855]
[1776537774179,33.19,75497.94,0.5,-0.49618,0.00024,19.64855]
[1776537774368,33.18,75497.61,0.5,-0.49627,0.00024,19.64851]
[1776537779407,33.18,75499.84,0.5,-0.49572,0.00024,19.64882]
[1776537780397,33.18,75510.18,0.5,-0.4932,0.00024,19.64978]
[1776537781370,33.18,75519.36,0.5,-0.49096,0.00024,19.64998]
[1776537782312,33.18,75519.36,0.5,-0.49096,0.00024,19.64998]
[1776537782321,33.18,75519.36,0.5,-0.49096,0.00024,19.64998]
[1776537782365,33.17,75523.02,0.5,-0.49006,0.00024,19.64989]
[1776537787152,33.17,75525.63,0.5,-0.48943,0.00024,19.64976]
[1776537787253,33.17,75525.39,0.5,-0.48949,0.00024,19.64977]
[1776537787991,33.17,75525.39,0.5,-0.48949,0.00024,19.64977]
[1776537787997,33.17,75525.39,0.5,-0.48949,0.00024,19.64977]
[1776537788033,33.17,75525.39,0.5,-0.48949,0.00024,19.64977]
[1776537788120,33.17,75525.39,0.5,-0.48949,0.00024,19.64977]
[1776537788120,33.17,75525.39,0.5,-0.48949,0.00024,19.64977]
[1776537788166,33.17,75525.39,0.5,-0.48949,0.00024,19.64977]
[1776537788395,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537788495,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537788719,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537788836,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537788907,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537789012,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537789136,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537789171,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537789284,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537789321,33.17,75490.13,0.5,-0.49809,0.00024,19.6472]
[1776537789422,33.17,75481.37,0.5,-0.50023,0.00024,19.64514]
[1776537789486,33.17,75481.37,0.5,-0.50023,0.00024,19.64514]
[1776537790026,33.17,75481.37,0.5,-0.50023,0.00024,19.64514]
[1776537790299,33.17,75481.05,0.5,-0.50031,0.00024,19.64505]
[1776537794495,33.17,75480.85,0.5,-0.50036,0.00024,19.645]
[1776537795386,33.17,75487.68,0.5,-0.49869,0.00024,19.64668]
[1776537795651,33.17,75487.68,0.5,-0.49869,0.00024,19.64668]
[1776537795904,33.17,75487.68,0.5,-0.49869,0.00024,19.64668]
[1776537796016,33.17,75487.68,0.5,-0.49869,0.00024,19.64668]
[1776537796321,33.17,75487.68,0.5,-0.49869,0.00024,19.64668]
[1776537796394,33.17,75500.01,0.5,-0.49568,0.00024,19.64884]
[1776537796871,33.16,75500.01,0.5,-0.49568,0.00024,19.64884]
[1776537797803,33.16,75500.01,0.5,-0.49568,0.00024,19.64884]
[1776537797813,33.16,75500.01,0.5,-0.49568,0.00024,19.64884]
[1776537798148,33.16,75500.01,0.5,-0.49568,0.00024,19.64884]
[1776537798409,33.16,75506.72,0.5,-0.49404,0.00024,19.64955]
[1776537799443,33.16,75513.66,0.5,-0.49235,0.00024,19.64993]
[1776537800370,33.16,75531.83,0.5,-0.48791,0.00024,19.64925]
[1776537800614,33.16,75531.83,0.5,-0.48791,0.00024,19.64925]
[1776537800623,33.16,75531.83,0.5,-0.48791,0.00024,19.64925]
[1776537800628,33.16,75531.83,0.5,-0.48791,0.00024,19.64925]
[1776537801444,33.16,75532.08,0.5,-0.48785,0.00024,19.64923]
[1776537805357,33.17,75538.86,0.5,-0.4862,0.00024,19.64834]
[1776537807614,33.17,75538.64,0.5,-0.48625,0.00024,19.64837]
[1776537808474,33.17,75538.64,0.5,-0.48625,0.00024,19.64837]
[1776537807949,33.17,75538.64,0.5,-0.48625,0.00024,19.64837]
[1776537808957,33.17,75536.94,0.5,-0.48667,0.00024,19.64863]
[1776537810456,33.17,75536.94,0.5,-0.48667,0.00024,19.64863]
[1776537811298,33.17,75532.78,0.5,-0.48768,0.00024,19.64476]
[1776537815298,33.18,75529.56,0.5,-0.48847,0.00024,19.64508]
[1776537815372,33.18,75530.17,0.5,-0.48832,0.00024,19.64502]
[1776537817479,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537817673,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537817746,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537817750,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537817862,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537818025,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537818201,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537818220,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537818263,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537818436,33.18,75537.94,0.5,-0.48642,0.00024,19.64409]
[1776537818266,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537818509,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537818688,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537818723,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537818913,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537818971,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537819115,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537819152,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537819322,33.18,75546.79,0.5,-0.48427,0.00024,19.64248]
[1776537819344,33.18,75552.13,0.5,-0.48297,0.00024,19.64124]
[1776537820890,33.18,75552.13,0.5,-0.48297,0.00024,19.64124]
[1776537820932,33.18,75552.13,0.5,-0.48297,0.00024,19.64124]
[1776537821368,33.18,75551.55,0.5,-0.48311,0.00024,19.64138]
[1776537823070,33.18,75551.55,0.5,-0.48311,0.00024,19.64138]
[1776537823302,33.18,75551.55,0.5,-0.48311,0.00024,19.64138]
[1776537823462,33.18,75569.05,0.5,-0.47884,0.00024,19.6359]
[1776537823609,33.18,75569.05,0.5,-0.47884,0.00024,19.6359]
[1776537824060,33.18,75569.05,0.5,-0.47884,0.00024,19.6359]
[1776537825069,33.18,75576.01,0.5,-0.47715,0.00024,19.6331]
[1776537826880,33.18,75576.35,0.5,-0.47706,0.00024,19.63295]
[1776537826987,33.18,75576.35,0.5,-0.47706,0.00024,19.63295]
[1776537827071,33.18,75576.35,0.5,-0.47706,0.00024,19.63295]
[1776537827138,33.18,75576.35,0.5,-0.47706,0.00024,19.63295]
[1776537827281,33.18,75576.35,0.5,-0.47706,0.00024,19.63295]
[1776537827325,33.18,75576.35,0.5,-0.47706,0.00024,19.63295]
[1776537827447,33.18,75569.53,0.5,-0.47872,0.00024,19.63572]
[1776537828617,33.18,75567.35,0.5,-0.47925,0.00024,19.63653]
[1776537829490,33.18,75562.22,0.5,-0.4805,0.00024,19.6383]
[1776537829507,33.18,75562.22,0.5,-0.4805,0.00024,19.6383]
[1776537829514,33.18,75562.22,0.5,-0.4805,0.00024,19.6383]
[1776537830244,33.18,75561.14,0.5,-0.48077,0.00024,19.63865]
[1776537836126,33.17,75564.71,0.5,-0.4799,0.00024,19.63746]
[1776537836432,33.17,75568.87,0.5,-0.47888,0.00024,19.63596]
[1776537841493,33.17,75570.26,0.5,-0.47854,0.00024,19.63543]
[1776537846510,33.16,75566.77,0.5,-0.47939,0.00024,19.63673]
[1776537851511,33.16,75567.18,0.5,-0.47929,0.00024,19.63657]
[1776537856555,33.15,75567.18,0.5,-0.47929,0.00024,19.63657]
[1776537860506,33.15,75574.78,0.5,-0.47743,0.00024,19.63358]
[1776537863527,33.15,75581.11,0.5,-0.47589,0.00024,19.63077]
[1776537867466,33.14,75576.96,0.5,-0.4769,0.00024,19.63264]
[1776537872520,33.14,75580.38,0.5,-0.47606,0.00024,19.6267]
[1776537877525,33.14,75584.53,0.5,-0.47505,0.00024,19.62472]
[1776537882544,33.14,75584.91,0.5,-0.47495,0.00024,19.62453]
[1776537887503,33.13,75579.73,0.5,-0.47622,0.00024,19.62699]
[1776537892508,33.13,75581.01,0.5,-0.4759,0.00024,19.6264]
[1776537897572,33.13,75578.41,0.5,-0.47654,0.00024,19.62758]
[1776537901559,33.13,75589.84,0.5,-0.47375,0.00024,19.62198]
[1776537902547,33.13,75594.88,0.5,-0.47252,0.00024,19.61921]
[1776537902985,33.13,75594.88,0.5,-0.47252,0.00024,19.61921]
[1776537903066,33.13,75592.65,0.5,-0.47306,0.00024,19.62046]
[1776537904980,33.13,75594.48,0.5,-0.47262,0.00024,19.61943]
[1776537905473,33.13,75595.39,0.5,-0.47239,0.00024,19.61892]
[1776537910514,33.13,75595.32,0.5,-0.47241,0.00024,19.61896]
[1776537915206,33.13,75599.03,0.5,-0.47151,0.00024,19.61679]
[1776537915349,33.13,75598.14,0.5,-0.47173,0.00024,19.61732]
[1776537916294,33.13,75592.23,0.5,-0.47317,0.00024,19.62069]
[1776537918169,33.13,75581.38,0.5,-0.47581,0.00024,19.62622]
[1776537919728,33.13,75580.34,0.5,-0.47606,0.00024,19.6267]
[1776537924763,33.12,75580.29,0.5,-0.47608,0.00024,19.62672]
[1776537929799,33.12,75580.39,0.5,-0.47605,0.00024,19.62667]
[1776537934814,33.12,75576.8,0.5,-0.47692,0.00024,19.62388]
[1776537935309,33.12,75572.58,0.5,-0.47795,0.00024,19.62566]
[1776537935701,33.12,75572.58,0.5,-0.47795,0.00024,19.62566]
[1776537936563,33.12,75567.3,0.5,-0.47924,0.00024,19.6277]
[1776537938129,33.12,75565.97,0.5,-0.47956,0.00024,19.62818]
[1776537938146,33.12,75565.97,0.5,-0.47956,0.00024,19.62818]
[1776537938599,33.12,75565.6,0.5,-0.47965,0.00024,19.62831]
[1776537940724,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537940828,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537940855,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537940895,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537941009,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537941140,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537941203,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537941326,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537941488,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537941576,33.12,75563.52,0.5,-0.48016,0.00024,19.62903]
[1776537941528,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537941716,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537941789,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537941914,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537941977,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537942117,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537942326,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537942395,33.12,75576.38,0.5,-0.47702,0.00024,19.62406]
[1776537942427,33.12,75588.61,0.5,-0.47404,0.00024,19.61821]
[1776537943485,33.12,75585.68,0.5,-0.47475,0.00024,19.61971]
[1776537944048,33.12,75585.68,0.5,-0.47475,0.00024,19.61971]
[1776537944122,33.12,75583.69,0.5,-0.47524,0.00024,19.6207]
[1776537947930,33.11,75592.26,0.5,-0.47315,0.00024,19.61625]
[1776537948932,33.12,75597.09,0.5,-0.47197,0.00024,19.61351]
[1776537949953,33.12,75597.09,0.5,-0.47197,0.00024,19.61351]
[1776537949956,33.12,75597.09,0.5,-0.47197,0.00024,19.61351]
[1776537950531,33.12,75597.35,0.5,-0.47191,0.00024,19.61336]
[1776537950871,33.12,75597.35,0.5,-0.47191,0.00024,19.61336]
[1776537950948,33.12,75597.35,0.5,-0.47191,0.00024,19.61336]
[1776537951991,33.12,75586.15,0.5,-0.47464,0.00024,19.61948]
[1776537953970,33.12,75588.01,0.5,-0.47418,0.00024,19.61852]
[1776537959001,33.12,75588.15,0.5,-0.47415,0.00024,19.61845]
[1776537964077,33.12,75586.87,0.5,-0.47446,0.00024,19.61911]
[1776537964553,33.11,75585.43,0.5,-0.47481,0.00024,19.61983]
[1776537966530,33.11,75590.7,0.5,-0.47352,0.00024,19.61709]
[1776537969588,33.11,75595.8,0.5,-0.47228,0.00024,19.61424]
[1776537971563,33.11,75590.64,0.5,-0.47354,0.00024,19.61712]
[1776537976574,33.11,75589.72,0.5,-0.47376,0.00024,19.61762]
[1776537977326,33.11,75589.72,0.5,-0.47376,0.00024,19.61762]
[1776537977606,33.11,75589.72,0.5,-0.47376,0.00024,19.61762]
[1776537977653,33.11,75589.72,0.5,-0.47376,0.00024,19.61762]
[1776537977583,33.11,75602.58,0.5,-0.47063,0.00024,19.61017]
[1776537977713,33.11,75602.58,0.5,-0.47063,0.00024,19.61017]
[1776537977896,33.11,75602.58,0.5,-0.47063,0.00024,19.61017]
[1776537977916,33.11,75602.58,0.5,-0.47063,0.00024,19.61017]
[1776537978137,33.11,75602.58,0.5,-0.47063,0.00024,19.61017]
[1776537978180,33.11,75602.58,0.5,-0.47063,0.00024,19.61017]
[1776537978510,33.11,75602.58,0.5,-0.47063,0.00024,19.61017]
[1776537978636,33.11,75609.71,0.5,-0.46889,0.00024,19.60553]
[1776537980048,33.11,75610.58,0.5,-0.46868,0.00024,19.60493]
[1776537980644,33.11,75609.69,0.5,-0.4689,0.00024,19.60554]
[1776537984460,33.12,75609.57,0.5,-0.46893,0.00024,19.60563]
[1776537984512,33.12,75609.57,0.5,-0.46893,0.00024,19.60563]
[1776537984587,33.12,75611.34,0.5,-0.4685,0.00024,19.60443]
[1776537985635,33.12,75621.05,0.5,-0.46614,0.00024,19.59739]
[1776537987339,33.12,75623.37,0.5,-0.46557,0.00024,19.59561]
[1776537987577,33.12,75623.16,0.5,-0.46562,0.00024,19.59577]
[1776537988501,33.12,75623.16,0.5,-0.46562,0.00024,19.59577]
[1776537988602,33.12,75623.83,0.5,-0.46546,0.00024,19.59526]
[1776537990401,33.12,75637.43,0.5,-0.46215,0.00024,19.58396]
[1776537992608,33.12,75637.43,0.5,-0.46215,0.00024,19.57954]
[1776537993240,33.12,75638.56,0.5,-0.46187,0.00024,19.57854]
[1776537994380,33.12,75638.56,0.5,-0.46187,0.00024,19.57854]
[1776537994480,33.12,75643.05,0.5,-0.46078,0.00024,19.57447]
[1776537995323,33.12,75647.3,0.5,-0.45974,0.00024,19.57048]
[1776537997099,33.12,75648.06,0.5,-0.45956,0.00024,19.56975]
[1776537997107,33.12,75648.06,0.5,-0.45956,0.00024,19.56975]
[1776537997580,33.12,75647.22,0.5,-0.45976,0.00024,19.57055]
[1776538000623,33.12,75652.8,0.5,-0.4584,0.00024,19.56511]
[1776538001024,33.12,75652.8,0.5,-0.4584,0.00024,19.56511]
[1776538001032,33.12,75652.8,0.5,-0.4584,0.00024,19.56511]
[1776538001150,33.12,75652.8,0.5,-0.4584,0.00024,19.56511]
[1776538001385,33.12,75652.8,0.5,-0.4584,0.00024,19.56511]
[1776538001444,33.12,75652.8,0.5,-0.4584,0.00024,19.56511]
[1776538001614,33.12,75652.8,0.5,-0.4584,0.00024,19.56511]
[1776538001480,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538001690,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538001846,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538001929,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002071,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002137,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002288,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002375,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002493,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002551,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002569,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002572,33.11,75654.83,0.5,-0.45791,0.00024,19.56307]
[1776538002652,33.11,75654.26,0.5,-0.45805,0.00024,19.56364]
[1776538002909,33.11,75654.26,0.5,-0.45805,0.00024,19.56364]
[1776538003294,33.11,75654.26,0.5,-0.45805,0.00024,19.56364]
[1776538003331,33.11,75654.26,0.5,-0.45805,0.00024,19.56364]
[1776538003405,33.11,75660.17,0.5,-0.45661,0.00024,19.55758]
[1776538007067,33.11,75659.4,0.5,-0.4568,0.00024,19.55838]
[1776538007080,33.11,75659.4,0.5,-0.4568,0.00024,19.55838]
[1776538007653,33.11,75658.59,0.5,-0.45699,0.00024,19.55922]
[1776538008474,33.11,75658.59,0.5,-0.45699,0.00024,19.55922]
[1776538008499,33.11,75658.59,0.5,-0.45699,0.00024,19.55922]
[1776538008509,33.11,75658.59,0.5,-0.45699,0.00024,19.55922]
[1776538008620,33.11,75656.18,0.5,-0.45758,0.00024,19.56169]
[1776538009074,33.11,75656.18,0.5,-0.45758,0.00024,19.56169]
[1776538009654,33.11,75656.03,0.5,-0.45761,0.00024,19.56184]
[1776538010470,33.11,75656.03,0.5,-0.45761,0.00024,19.56184]
[1776538010647,33.11,75655.66,0.5,-0.4577,0.00024,19.56221]
[1776538012550,33.11,75656.16,0.5,-0.45758,0.00024,19.5617]
[1776538012651,33.11,75655.26,0.5,-0.4578,0.00024,19.56261]
[1776538014575,33.11,75656.08,0.5,-0.4576,0.00024,19.56178]
[1776538014585,33.11,75656.08,0.5,-0.4576,0.00024,19.56178]
[1776538014610,33.11,75655.67,0.5,-0.4577,0.00024,19.56219]
[1776538015142,33.11,75655.67,0.5,-0.4577,0.00024,19.56219]
[1776538015401,33.11,75655.67,0.5,-0.4577,0.00024,19.56219]
[1776538017900,33.11,75655.29,0.5,-0.45779,0.00024,19.56257]
[1776538017944,33.11,75655.29,0.5,-0.45779,0.00024,19.56257]
[1776538018485,33.11,75655.29,0.5,-0.45779,0.00024,19.56257]
[1776538018601,33.11,75655.29,0.5,-0.45779,0.00024,19.56257]
[1776538018702,33.11,75686.47,0.5,-0.45022,0.00024,19.5275]
[1776538019275,33.11,75686.47,0.5,-0.45022,0.00024,19.5275]
[1776538019687,33.11,75686.47,0.5,-0.45022,0.00024,19.5275]
[1776538019432,33.11,75686.47,0.5,-0.45022,0.00024,19.5275]
[1776538020029,33.11,75686.47,0.5,-0.45022,0.00024,19.5275]
[1776538020561,33.11,75686.47,0.5,-0.45022,0.00024,19.5275]
[1776538020649,33.11,75683.21,0.5,-0.45101,0.00024,19.5315]
[1776538023274,33.11,75682.67,0.5,-0.45115,0.00024,19.53217]
[1776538023538,33.11,75679.88,0.5,-0.45182,0.00024,19.53553]
[1776538025741,33.11,75681.33,0.5,-0.45147,0.00024,19.5338]
[1776538025856,33.11,75681.33,0.5,-0.45147,0.00024,19.5338]
[1776538026588,33.11,75696.11,0.5,-0.44789,0.00024,19.51528]
[1776538028049,33.11,75696.11,0.5,-0.4479,0.00024,19.51529]
[1776538028088,33.11,75696.11,0.5,-0.4479,0.00024,19.51529]
[1776538028153,33.11,75696.11,0.5,-0.4479,0.00024,19.51529]
[1776538028177,33.11,75696.11,0.5,-0.4479,0.00024,19.51529]
[1776538028242,33.11,75696.11,0.5,-0.4479,0.00024,19.51529]
[1776538028619,33.11,75696.11,0.5,-0.4479,0.00024,19.51529]
[1776538028628,33.11,75696.11,0.5,-0.4479,0.00024,19.51529]
[1776538028706,33.12,75697.58,0.5,-0.44754,0.00024,19.51337]
[1776538029266,33.12,75697.58,0.5,-0.44754,0.00024,19.51337]
[1776538029273,33.12,75697.58,0.5,-0.44754,0.00024,19.51337]
[1776538029587,33.13,75696.52,0.5,-0.44781,0.00024,19.51487]
[1776538030702,33.13,75696.52,0.5,-0.44781,0.00024,19.51487]
[1776538030719,33.13,75695.74,0.5,-0.448,0.00024,19.5159]
[1776538031245,33.13,75695.74,0.5,-0.448,0.00024,19.5159]
[1776538031497,33.13,75695.74,0.5,-0.448,0.00024,19.5159]
[1776538031669,33.13,75707.14,0.5,-0.44525,0.00024,19.50058]
[1776538031776,33.13,75707.14,0.5,-0.44525,0.00024,19.50058]
[1776538031907,33.13,75707.14,0.5,-0.44525,0.00024,19.50058]
[1776538031962,33.13,75707.14,0.5,-0.44525,0.00024,19.50058]
[1776538031977,33.13,75707.14,0.5,-0.44525,0.00024,19.50058]
[1776538032522,33.13,75707.14,0.5,-0.44525,0.00024,19.50056]
[1776538033407,33.13,75707.14,0.5,-0.44525,0.00024,19.50056]
[1776538033529,33.13,75710.89,0.5,-0.44434,0.00024,19.4953]
[1776538035431,33.12,75710.63,0.5,-0.4444,0.00024,19.49565]
[1776538035841,33.12,75712.26,0.5,-0.444,0.00024,19.49332]
[1776538035895,33.12,75712.26,0.5,-0.444,0.00024,19.49332]
[1776538035913,33.12,75712.26,0.5,-0.444,0.00024,19.49332]
[1776538036551,33.12,75712.37,0.5,-0.44397,0.00024,19.49315]
[1776538039442,33.12,75710.61,0.5,-0.44439,0.00024,19.49561]
[1776538039455,33.12,75710.61,0.5,-0.44439,0.00024,19.49561]
[1776538039573,33.11,75710.61,0.5,-0.44439,0.00024,19.49559]
[1776538044390,33.11,75709.69,0.5,-0.4446,0.00024,19.49682]
[1776538044615,33.11,75710.95,0.5,-0.44429,0.00024,19.49502]
[1776538045641,33.11,75710.95,0.5,-0.44429,0.00024,19.49502]
[1776538045718,33.1,75711.53,0.5,-0.44415,0.00024,19.49418]
[1776538046282,33.1,75711.53,0.5,-0.44415,0.00024,19.49418]
[1776538046689,33.1,75711.53,0.5,-0.44415,0.00024,19.49418]
[1776538046698,33.1,75719.64,0.5,-0.44219,0.00024,19.48243]
[1776538046775,33.1,75719.64,0.5,-0.44219,0.00024,19.48243]
[1776538046804,33.1,75719.64,0.5,-0.44219,0.00024,19.48243]
[1776538047009,33.1,75719.64,0.5,-0.44219,0.00024,19.48243]
[1776538047023,33.1,75719.64,0.5,-0.44219,0.00024,19.48243]
[1776538047043,33.1,75719.64,0.5,-0.44219,0.00024,19.48243]
[1776538047627,33.1,75719.64,0.5,-0.44219,0.00024,19.48241]
[1776538048634,33.1,75729.64,0.5,-0.43977,0.00024,19.46727]
[1776538049237,33.1,75729.64,0.5,-0.43977,0.00024,19.46727]
[1776538049712,33.1,75729.64,0.5,-0.43977,0.00024,19.46727]
[1776538050218,33.1,75727.37,0.5,-0.44032,0.00024,19.47076]
[1776538050651,33.1,75724.07,0.5,-0.44111,0.00024,19.47576]
[1776538052664,33.1,75717.45,0.5,-0.4427,0.00024,19.48113]
[1776538055684,33.09,75712.85,0.5,-0.4438,0.00024,19.48774]
[1776538058625,33.09,75712.67,0.5,-0.44384,0.00024,19.48798]
[1776538058707,33.09,75712.65,0.5,-0.44384,0.00024,19.48797]
[1776538059961,33.08,75712.97,0.5,-0.44376,0.00024,19.4875]
[1776538059971,33.08,75712.97,0.5,-0.44376,0.00024,19.4875]
[1776538060117,33.08,75713.19,0.5,-0.44371,0.00024,19.48718]
[1776538065754,33.07,75715.04,0.5,-0.44324,0.00024,19.48435]
[1776538070807,33.05,75716.58,0.5,-0.44284,0.00024,19.4819]
[1776538070910,33.05,75716.58,0.5,-0.44284,0.00024,19.4819]
[1776538071011,33.03,75716.9,0.5,-0.44274,0.00024,19.4813]
[1776538076017,33.03,75714.45,0.5,-0.44332,0.00024,19.48479]
[1776538078228,33.02,75714.45,0.5,-0.44332,0.00024,19.48477]
[1776538078280,33.02,75714.45,0.5,-0.44332,0.00024,19.48477]
[1776538078289,33.02,75714.45,0.5,-0.44332,0.00024,19.48477]
[1776538078745,33.02,75716.04,0.5,-0.44293,0.00024,19.48242]
[1776538083805,33.01,75714.98,0.5,-0.44317,0.00024,19.48387]
[1776538084365,33.01,75714.98,0.5,-0.44317,0.00024,19.48387]
[1776538084375,33.01,75714.98,0.5,-0.44317,0.00024,19.48387]
[1776538084496,33.01,75714.98,0.5,-0.44317,0.00024,19.48387]
[1776538084527,33.01,75714.98,0.5,-0.44317,0.00024,19.48387]
[1776538084598,33.01,75715.37,0.5,-0.44308,0.00024,19.48329]
[1776538088467,33.01,75715.39,0.5,-0.44307,0.00024,19.48322]
[1776538088510,33.0,75720.99,0.5,-0.4417,0.00024,19.47491]
[1776538092217,33.0,75725.52,0.5,-0.44059,0.00024,19.46798]
[1776538095324,32.99,75725.8,0.5,-0.44052,0.00024,19.46752]
[1776538095339,32.99,75725.8,0.5,-0.44052,0.00024,19.46752]
[1776538095676,32.99,75734.94,0.5,-0.43831,0.00024,19.45321]
[1776538099741,32.95,75734.38,0.5,-0.43838,0.00024,19.45362]
[1776538100666,32.95,75734.38,0.5,-0.43838,0.00024,19.45362]
[1776538100707,32.94,75734.09,0.5,-0.43844,0.00024,19.45397]
[1776538102777,32.93,75727.75,0.5,-0.43995,0.00024,19.46374]
[1776538107878,32.92,75726.11,0.5,-0.44034,0.00024,19.46623]
[1776538112712,32.92,75730.25,0.5,-0.43931,0.00024,19.45529]
[1776538116746,32.89,75722.73,0.5,-0.4411,0.00024,19.46662]
[1776538117305,32.89,75722.73,0.5,-0.4411,0.00024,19.46662]
[1776538117619,32.89,75722.64,0.5,-0.44112,0.00024,19.46675]
[1776538118523,32.89,75717.18,0.5,-0.44245,0.00024,19.47493]
[1776538120175,32.89,75717.18,0.5,-0.44245,0.00024,19.47493]
[1776538120192,32.89,75717.18,0.5,-0.44245,0.00024,19.47493]
[1776538120773,32.89,75715.48,0.5,-0.44286,0.00024,19.47743]
[1776538121728,32.89,75720.1,0.5,-0.44174,0.00024,19.47057]
[1776538126731,32.89,75718.68,0.5,-0.44208,0.00024,19.47267]
[1776538131751,32.88,75721.9,0.5,-0.44129,0.00024,19.46781]
[1776538136751,32.88,75721.54,0.5,-0.44138,0.00024,19.46832]
[1776538141826,32.88,75720.47,0.5,-0.44163,0.00024,19.46991]
[1776538146834,32.88,75720.08,0.5,-0.44172,0.00024,19.47047]
[1776538151742,32.87,75710.6,0.5,-0.44403,0.00024,19.48437]
[1776538156794,32.88,75709.06,0.5,-0.4444,0.00024,19.48657]
[1776538158749,32.87,75702.23,0.5,-0.44607,0.00024,19.49611]
[1776538160635,32.87,75701.3,0.5,-0.44629,0.00024,19.49737]
[1776538160734,32.87,75701.3,0.5,-0.44629,0.00024,19.49737]
[1776538160757,32.87,75700.82,0.5,-0.44641,0.00024,19.49803]
[1776538162439,32.87,75692.35,0.5,-0.44848,0.00024,19.50932]
[1776538163804,32.87,75692.35,0.5,-0.44848,0.00024,19.50932]
[1776538163842,32.87,75689.1,0.5,-0.44927,0.00024,19.5135]
[1776538165224,32.87,75689.1,0.5,-0.44927,0.00024,19.5135]
[1776538165241,32.87,75689.1,0.5,-0.44927,0.00024,19.5135]
[1776538165599,32.87,75688.69,0.5,-0.44937,0.00024,19.51403]
[1776538171502,32.87,75683.26,0.5,-0.45069,0.00024,19.5164]
[1776538172948,32.87,75682.24,0.5,-0.45094,0.00024,19.51766]
[1776538172971,32.87,75682.24,0.5,-0.45094,0.00024,19.51766]
[1776538173878,32.87,75679.06,0.5,-0.45171,0.00024,19.52152]
[1776538178884,32.87,75677.4,0.5,-0.45212,0.00024,19.5235]
[1776538179822,32.87,75673.01,0.5,-0.45319,0.00024,19.52866]
[1776538184883,32.87,75675.11,0.5,-0.45267,0.00024,19.52619]
[1776538189894,32.87,75675.35,0.5,-0.45261,0.00024,19.5259]
[1776538194903,32.87,75674.75,0.5,-0.45276,0.00024,19.52659]
[1776538200053,32.86,75670.58,0.5,-0.45378,0.00024,19.53141]
[1776538204151,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204159,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204492,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204602,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204613,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204676,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204796,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204809,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204821,32.87,75669.28,0.5,-0.4541,0.00024,19.53289]
[1776538204872,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538204988,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205035,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205067,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205164,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205192,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205254,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205318,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205714,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205811,32.87,75663.13,0.5,-0.4556,0.00024,19.53972]
[1776538205807,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206028,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206091,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206097,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206151,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206260,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206305,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206462,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206545,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206674,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206761,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206883,32.87,75637.57,0.5,-0.46186,0.00025,19.5651]
[1776538206886,32.87,75637.08,0.5,-0.46198,0.00025,19.56554]
[1776538206943,32.87,75637.08,0.5,-0.46198,0.00025,19.56554]
[1776538207083,32.87,75637.08,0.5,-0.46198,0.00025,19.56554]
[1776538207224,32.87,75637.08,0.5,-0.46198,0.00025,19.56554]
[1776538207307,32.87,75637.08,0.5,-0.46198,0.00025,19.56554]
[1776538207758,32.87,75637.08,0.5,-0.46198,0.00025,19.56554]
[1776538208944,32.87,75634.52,0.5,-0.46261,0.00025,19.5678]
[1776538208946,32.87,75634.52,0.5,-0.46261,0.00025,19.5678]
[1776538208989,32.87,75634.52,0.5,-0.46261,0.00025,19.5678]
[1776538209769,32.86,75634.99,0.5,-0.46249,0.00025,19.56738]
[1776538210497,32.86,75634.99,0.5,-0.46249,0.00025,19.56738]
[1776538210509,32.86,75634.99,0.5,-0.46249,0.00025,19.56738]
[1776538210511,32.86,75634.99,0.5,-0.46249,0.00025,19.56738]
[1776538210643,32.86,75634.99,0.5,-0.46249,0.00025,19.56738]
[1776538210720,32.86,75634.99,0.5,-0.46249,0.00025,19.56738]
[1776538210821,32.86,75633.24,0.5,-0.46292,0.00025,19.56891]
[1776538211674,32.86,75633.24,0.5,-0.46292,0.00025,19.56891]
[1776538211707,32.86,75633.24,0.5,-0.46292,0.00025,19.56891]
[1776538211890,32.86,75633.18,0.5,-0.46294,0.00025,19.56895]
[1776538212752,32.86,75633.18,0.5,-0.46294,0.00025,19.56895]
[1776538212761,32.86,75633.18,0.5,-0.46294,0.00025,19.56895]
[1776538212847,32.86,75638.88,0.5,-0.46154,0.00025,19.56389]
[1776538212933,32.86,75638.88,0.5,-0.46154,0.00025,19.56389]
[1776538212991,32.86,75638.88,0.5,-0.46154,0.00025,19.56389]
[1776538213797,32.86,75638.88,0.5,-0.46154,0.00025,19.56389]
[1776538215701,32.86,75639.5,0.5,-0.46138,0.00025,19.56332]
[1776538215854,32.86,75643.1,0.5,-0.4605,0.00025,19.55999]
[1776538217829,32.86,75648.9,0.5,-0.45908,0.00025,19.55441]
[1776538218692,32.86,75648.9,0.5,-0.45908,0.00025,19.55441]
[1776538218703,32.86,75648.9,0.5,-0.45908,0.00025,19.55441]
[1776538218832,32.86,75655.08,0.5,-0.45756,0.00024,19.54819]
[1776538223880,32.86,75651.17,0.5,-0.45852,0.00025,19.55216]
[1776538225182,32.86,75649.26,0.5,-0.45899,0.00025,19.55405]
[1776538225880,32.86,75649.26,0.5,-0.45899,0.00025,19.55405]
[1776538228378,32.86,75652.47,0.5,-0.4582,0.00025,19.55085]
[1776538228903,32.86,75652.47,0.5,-0.4582,0.00025,19.55085]
[1776538233936,32.86,75653.27,0.5,-0.458,0.00025,19.54561]
[1776538237214,32.86,75651.65,0.5,-0.4584,0.00025,19.54725]
[1776538237291,32.86,75651.34,0.5,-0.45847,0.00025,19.54756]
[1776538243002,32.86,75653.62,0.5,-0.45791,0.00025,19.54526]
[1776538249044,32.86,75652.07,0.5,-0.45829,0.00025,19.54683]
[1776538254474,32.86,75651.69,0.5,-0.45839,0.00025,19.54721]
[1776538260483,32.86,75652.89,0.5,-0.45809,0.00025,19.546]
[1776538260713,32.86,75652.89,0.5,-0.45809,0.00025,19.546]
[1776538260879,32.86,75652.78,0.5,-0.45812,0.00025,19.54611]
[1776538261880,32.86,75658.47,0.5,-0.45673,0.00024,19.54024]
[1776538262930,32.86,75664.24,0.5,-0.45531,0.00024,19.53404]
[1776538267964,32.86,75663.47,0.5,-0.4555,0.00024,19.5349]
[1776538273006,32.87,75662.25,0.5,-0.45581,0.00024,19.53624]
[1776538278007,32.87,75661.0,0.5,-0.45612,0.00024,19.53761]
[1776538278832,32.87,75661.0,0.5,-0.45612,0.00024,19.53761]
[1776538278850,32.87,75661.0,0.5,-0.45612,0.00024,19.53761]
[1776538278872,32.87,75660.67,0.5,-0.4562,0.00024,19.53796]
[1776538279911,32.87,75660.67,0.5,-0.4562,0.00024,19.53796]
[1776538279939,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280026,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280075,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280140,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280298,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280356,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280583,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280660,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280967,32.87,75660.15,0.5,-0.45633,0.00024,19.53852]
[1776538280762,32.87,75667.09,0.5,-0.45463,0.00024,19.53095]
[1776538281000,32.87,75667.09,0.5,-0.45463,0.00024,19.53095]
[1776538281179,32.87,75667.09,0.5,-0.45463,0.00024,19.53095]
[1776538281239,32.87,75667.09,0.5,-0.45463,0.00024,19.53095]
[1776538281385,32.87,75667.09,0.5,-0.45463,0.00024,19.53095]
[1776538281941,32.87,75667.09,0.5,-0.45463,0.00024,19.53095]
[1776538281401,32.87,75667.32,0.5,-0.45457,0.00024,19.5307]
[1776538282181,32.87,75667.32,0.5,-0.45457,0.00024,19.5307]
[1776538282294,32.87,75667.32,0.5,-0.45457,0.00024,19.5307]
[1776538283297,32.87,75660.56,0.5,-0.45623,0.00024,19.53809]
[1776538284002,32.87,75660.56,0.5,-0.45623,0.00024,19.53809]
[1776538284687,32.87,75657.63,0.5,-0.45694,0.00024,19.54118]
[1776538289769,32.87,75658.86,0.5,-0.45664,0.00024,19.53988]
[1776538292806,32.87,75653.72,0.5,-0.45789,0.00025,19.54079]
[1776538298074,32.87,75652.5,0.5,-0.45819,0.00025,19.54204]
[1776538299103,32.87,75652.82,0.5,-0.45811,0.00025,19.54171]
[1776538299200,32.87,75652.82,0.5,-0.45811,0.00025,19.54171]
[1776538299410,32.87,75652.77,0.5,-0.45813,0.00025,19.54177]
[1776538300921,32.87,75645.91,0.5,-0.45981,0.00025,19.54853]
[1776538301117,32.87,75645.91,0.5,-0.45981,0.00025,19.54853]
[1776538301126,32.87,75645.91,0.5,-0.45981,0.00025,19.54853]
[1776538301946,32.87,75647.17,0.5,-0.4595,0.00025,19.54731]
[1776538304212,32.87,75648.1,0.5,-0.45927,0.00025,19.54641]
[1776538304231,32.87,75648.1,0.5,-0.45927,0.00025,19.54641]
[1776538304295,32.87,75648.1,0.5,-0.45927,0.00025,19.54641]
[1776538304522,32.87,75647.57,0.5,-0.4594,0.00025,19.54693]
[1776538310486,32.87,75648.19,0.5,-0.45925,0.00025,19.54632]
[1776538315345,32.87,75649.5,0.5,-0.45893,0.00025,19.54504]
[1776538315831,32.87,75649.5,0.5,-0.45893,0.00025,19.54504]
[1776538315868,32.87,75649.5,0.5,-0.45893,0.00025,19.54504]
[1776538316020,32.87,75649.5,0.5,-0.45893,0.00025,19.54504]
[1776538316017,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538316072,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538316175,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538316368,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538316423,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538316471,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538316820,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538316908,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538317020,32.87,75666.11,0.5,-0.45486,0.00024,19.52763]
[1776538317009,32.87,75672.23,0.5,-0.45336,0.00024,19.52071]
[1776538317087,32.87,75672.23,0.5,-0.45336,0.00024,19.52071]
[1776538317506,32.87,75672.23,0.5,-0.45336,0.00024,19.52071]
[1776538317537,32.87,75672.23,0.5,-0.45336,0.00024,19.52071]
[1776538318026,32.87,75672.23,0.5,-0.45336,0.00024,19.52071]
[1776538317627,32.87,75672.08,0.5,-0.4534,0.00024,19.52089]
[1776538318547,32.87,75672.08,0.5,-0.4534,0.00024,19.52089]
[1776538323653,32.88,75671.29,0.5,-0.4536,0.00024,19.52183]
[1776538323731,32.88,75678.76,0.5,-0.45177,0.00024,19.51306]
[1776538324971,32.88,75683.76,0.5,-0.45055,0.00024,19.50696]
[1776538326705,32.88,75683.76,0.5,-0.45055,0.00024,19.50696]
[1776538326716,32.88,75683.76,0.5,-0.45055,0.00024,19.50696]
[1776538326924,32.88,75687.67,0.5,-0.4496,0.00024,19.50205]
[1776538331967,32.87,75688.25,0.5,-0.44945,0.00024,19.50127]
[1776538337003,32.86,75689.6,0.5,-0.4491,0.00024,19.49946]
[1776538342045,32.85,75690.61,0.5,-0.44885,0.00024,19.49808]
[1776538347108,32.84,75691.25,0.5,-0.44867,0.00024,19.49716]
[1776538352142,32.83,75691.63,0.5,-0.44856,0.00024,19.49215]
[1776538354014,32.83,75683.52,0.5,-0.45054,0.00024,19.50244]
[1776538359053,32.83,75686.33,0.5,-0.44985,0.00024,19.4989]
[1776538361076,32.83,75691.16,0.5,-0.44867,0.00024,19.49272]
[1776538362099,32.83,75685.7,0.5,-0.45,0.00024,19.49969]
[1776538362101,32.83,75685.7,0.5,-0.45,0.00024,19.49969]
[1776538363011,32.83,75680.94,0.5,-0.45117,0.00024,19.5056]
[1776538363335,32.83,75680.94,0.5,-0.45117,0.00024,19.5056]
[1776538363375,32.83,75680.94,0.5,-0.45117,0.00024,19.5056]
[1776538363388,32.83,75680.94,0.5,-0.45117,0.00024,19.5056]
[1776538363864,32.83,75680.94,0.5,-0.45117,0.00024,19.5056]
[1776538368899,32.82,75681.02,0.5,-0.45115,0.00024,19.50549]
[1776538374070,32.82,75681.62,0.5,-0.451,0.00024,19.50475]
[1776538378981,32.82,75681.48,0.5,-0.45103,0.00024,19.50491]
[1776538378989,32.82,75681.48,0.5,-0.45103,0.00024,19.50491]
[1776538379043,32.82,75679.68,0.5,-0.45147,0.00024,19.5071]
[1776538381730,32.82,75675.79,0.5,-0.45242,0.00024,19.51176]
[1776538381740,32.82,75675.79,0.5,-0.45242,0.00024,19.51176]
[1776538386816,32.82,75677.91,0.5,-0.4519,0.00024,19.50922]
[1776538389890,32.82,75677.91,0.5,-0.4519,0.00024,19.50922]
[1776538389895,32.82,75677.91,0.5,-0.4519,0.00024,19.50922]
[1776538389901,32.82,75677.91,0.5,-0.4519,0.00024,19.50922]
[1776538393958,32.82,75677.91,0.5,-0.4519,0.00024,19.50921]
[1776538393964,32.82,75677.91,0.5,-0.4519,0.00024,19.50921]
[1776538394027,32.82,75677.91,0.5,-0.4519,0.00024,19.50921]
[1776538394086,32.82,75676.15,0.5,-0.45233,0.00025,19.51131]
[1776538398103,32.82,75680.6,0.5,-0.45124,0.00024,19.50594]
[1776538399109,32.82,75667.5,0.5,-0.45445,0.00025,19.5213]
[1776538400116,32.82,75662.79,0.5,-0.45561,0.00025,19.52651]
[1776538405600,32.81,75663.82,0.5,-0.45535,0.00025,19.52538]
[1776538410762,32.81,75666.34,0.5,-0.45473,0.00025,19.52258]
[1776538411219,32.81,75660.46,0.5,-0.45617,0.00025,19.52459]
[1776538414370,32.81,75658.22,0.5,-0.45672,0.00025,19.52697]
[1776538414453,32.81,75658.22,0.5,-0.45672,0.00025,19.52697]
[1776538414461,32.81,75658.22,0.5,-0.45672,0.00025,19.52697]
[1776538414636,32.81,75658.22,0.5,-0.45672,0.00025,19.52697]
[1776538414669,32.81,75658.22,0.5,-0.45672,0.00025,19.52697]
[1776538414888,32.81,75658.22,0.5,-0.45672,0.00025,19.52697]
[1776538414916,32.81,75658.22,0.5,-0.45672,0.00025,19.52697]
[1776538414930,32.81,75658.08,0.5,-0.45675,0.00025,19.52712]
[1776538415220,32.81,75658.08,0.5,-0.45675,0.00025,19.52712]
[1776538415314,32.81,75658.08,0.5,-0.45675,0.00025,19.52712]
[1776538415492,32.81,75658.08,0.5,-0.45675,0.00025,19.52712]
[1776538415533,32.81,75658.08,0.5,-0.45675,0.00025,19.52712]
[1776538415712,32.81,75658.08,0.5,-0.45675,0.00025,19.52712]
[1776538415809,32.81,75658.24,0.5,-0.45671,0.00025,19.52696]
[1776538416206,32.81,75658.24,0.5,-0.45671,0.00025,19.52696]
[1776538416222,32.81,75658.24,0.5,-0.45671,0.00025,19.52696]
[1776538416511,32.82,75658.24,0.5,-0.45671,0.00025,19.52696]
[1776538418495,32.82,75658.24,0.5,-0.45671,0.00025,19.52696]
[1776538419105,32.82,75656.96,0.5,-0.45703,0.00025,19.52831]
[1776538422104,32.82,75649.59,0.5,-0.45884,0.00025,19.53582]
[1776538427132,32.82,75647.45,0.5,-0.45936,0.00025,19.53793]
[1776538432165,32.82,75650.98,0.5,-0.4585,0.00025,19.53443]
[1776538433038,32.82,75655.46,0.5,-0.4574,0.00025,19.52987]
[1776538438077,32.82,75654.4,0.5,-0.45766,0.00025,19.53097]
[1776538443105,32.82,75656.76,0.5,-0.45708,0.00025,19.52853]
[1776538448106,32.82,75653.65,0.5,-0.45785,0.00025,19.53175]
[1776538453162,32.82,75652.04,0.5,-0.45824,0.00025,19.53339]
[1776538458237,32.82,75654.54,0.5,-0.45763,0.00025,19.53085]
[1776538459199,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459266,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459293,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459325,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459386,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459521,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459572,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459723,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459781,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459926,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538459991,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538460134,32.82,75654.39,0.5,-0.45767,0.00025,19.53101]
[1776538460092,32.82,75654.69,0.5,-0.45759,0.00025,19.5307]
[1776538460204,32.82,75654.69,0.5,-0.45759,0.00025,19.5307]
[1776538460215,32.82,75654.69,0.5,-0.45759,0.00025,19.5307]
[1776538460358,32.82,75654.69,0.5,-0.45759,0.00025,19.5307]
[1776538460407,32.82,75654.69,0.5,-0.45759,0.00025,19.5307]
[1776538460417,32.82,75654.69,0.5,-0.45759,0.00025,19.5307]
[1776538460570,32.82,75653.53,0.5,-0.45788,0.00025,19.53189]
[1776538461288,32.82,75653.53,0.5,-0.45788,0.00025,19.53189]
[1776538461546,32.82,75653.53,0.5,-0.45788,0.00025,19.53189]
[1776538463783,32.82,75652.58,0.5,-0.45811,0.00025,19.53286]
[1776538463847,32.82,75652.58,0.5,-0.45811,0.00025,19.53286]
[1776538465318,32.82,75652.35,0.5,-0.45817,0.00025,19.53309]
[1776538465660,32.82,75651.83,0.5,-0.45829,0.00025,19.53362]
[1776538471616,32.82,75650.98,0.5,-0.4585,0.00025,19.53005]
[1776538476642,32.83,75653.13,0.5,-0.45797,0.00025,19.52788]
[1776538479703,32.83,75653.19,0.5,-0.45796,0.00025,19.52783]
[1776538480115,32.83,75653.16,0.5,-0.45796,0.00025,19.52786]
[1776538480708,32.83,75653.16,0.5,-0.45796,0.00025,19.52786]
[1776538481020,32.83,75653.16,0.5,-0.45796,0.00025,19.52786]
[1776538481115,32.83,75622.84,0.5,-0.46542,0.00025,19.5553]
[1776538481236,32.83,75622.84,0.5,-0.46542,0.00025,19.5553]
[1776538481827,32.83,75622.84,0.5,-0.46542,0.00025,19.5553]
[1776538481938,32.83,75622.84,0.5,-0.46542,0.00025,19.5553]
[1776538482010,32.83,75582.83,0.5,-0.47527,0.00025,19.58102]
[1776538482262,32.83,75582.83,0.5,-0.47527,0.00025,19.58102]
[1776538482380,32.83,75582.83,0.5,-0.47527,0.00025,19.58102]
[1776538482435,32.83,75582.83,0.5,-0.47527,0.00025,19.58102]
[1776538483216,32.83,75582.83,0.5,-0.47527,0.00025,19.58102]
[1776538483748,32.83,75582.83,0.5,-0.47527,0.00025,19.58102]
[1776538483781,32.83,75582.83,0.5,-0.47527,0.00025,19.58102]
[1776538483817,32.83,75572.86,0.5,-0.47773,0.00025,19.58557]
[1776538485841,32.83,75572.86,0.5,-0.47773,0.00025,19.58557]
[1776538486064,32.83,75570.98,0.5,-0.4782,0.00025,19.58634]
[1776538491822,32.83,75570.55,0.5,-0.4783,0.00025,19.58651]
[1776538492170,32.83,75568.68,0.5,-0.47877,0.00025,19.58725]
[1776538493801,32.83,75569.16,0.5,-0.47865,0.00025,19.58706]
[1776538493845,32.83,75569.16,0.5,-0.47865,0.00025,19.58706]
[1776538493925,32.83,75569.16,0.5,-0.47865,0.00025,19.58706]
[1776538495461,32.83,75569.16,0.5,-0.47865,0.00025,19.58707]
[1776538495469,32.83,75569.16,0.5,-0.47865,0.00025,19.58707]
[1776538496163,32.83,75569.38,0.5,-0.47859,0.00025,19.58698]
[1776538498015,32.83,75569.38,0.5,-0.47859,0.00025,19.58698]
[1776538498065,32.83,75569.38,0.5,-0.47859,0.00025,19.58698]
[1776538498218,32.83,75569.38,0.5,-0.47859,0.00025,19.58698]
[1776538498118,32.83,75570.1,0.5,-0.47842,0.00025,19.5867]
[1776538498370,32.83,75570.1,0.5,-0.47842,0.00025,19.5867]
[1776538499846,32.83,75550.68,0.5,-0.48321,0.00025,19.593]
[1776538500593,32.83,75550.68,0.5,-0.48321,0.00025,19.593]
[1776538501182,32.83,75549.96,0.5,-0.48339,0.00025,19.59318]
[1776538501988,32.83,75549.96,0.5,-0.48339,0.00025,19.59318]
[1776538502206,32.83,75550.56,0.5,-0.48324,0.00025,19.59303]
[1776538507227,32.83,75548.69,0.5,-0.4837,0.00025,19.59349]
[1776538507549,32.83,75548.8,0.5,-0.48368,0.00025,19.59346]
[1776538507556,32.83,75548.8,0.5,-0.48368,0.00025,19.59346]
[1776538508208,32.83,75549.18,0.5,-0.48358,0.00025,19.59337]
[1776538513261,32.84,75550.68,0.5,-0.48321,0.00025,19.59301]
[1776538518299,32.84,75553.09,0.5,-0.48262,0.00025,19.59238]
[1776538525718,32.84,75555.26,0.5,-0.48208,0.00025,19.59178]
[1776538526650,32.84,75555.72,0.5,-0.48197,0.00025,19.59165]
[1776538527198,32.84,75552.01,0.5,-0.48289,0.00025,19.59267]
[1776538528203,32.85,75546.67,0.5,-0.48421,0.00025,19.59396]
[1776538530252,32.85,75546.94,0.5,-0.48414,0.00025,19.5939]
[1776538535263,32.85,75545.64,0.5,-0.48446,0.00025,19.58978]
[1776538538203,32.86,75550.88,0.5,-0.48317,0.00025,19.58856]
[1776538541213,32.86,75551.67,0.5,-0.48297,0.00025,19.58836]
[1776538541250,32.86,75551.67,0.5,-0.48297,0.00025,19.58836]
[1776538543149,32.86,75556.07,0.5,-0.48189,0.00025,19.58715]
[1776538543533,32.86,75556.07,0.5,-0.48189,0.00025,19.58715]
[1776538543764,32.86,75556.07,0.5,-0.48189,0.00025,19.58715]
[1776538543973,32.86,75556.07,0.5,-0.48189,0.00025,19.58715]
[1776538544025,32.86,75556.07,0.5,-0.48189,0.00025,19.58715]
[1776538544070,32.86,75556.07,0.5,-0.48189,0.00025,19.58715]
[1776538544284,32.86,75593.27,0.5,-0.47272,0.00025,19.57112]
[1776538544500,32.86,75593.27,0.5,-0.47272,0.00025,19.57112]
[1776538544510,32.86,75593.27,0.5,-0.47272,0.00025,19.57112]
[1776538544524,32.86,75593.27,0.5,-0.47272,0.00025,19.57112]
[1776538544698,32.86,75593.27,0.5,-0.47272,0.00025,19.57112]
[1776538545219,32.86,75593.27,0.5,-0.47272,0.00025,19.57112]
[1776538545597,32.86,75593.27,0.5,-0.47272,0.00025,19.57112]
[1776538546241,32.86,75593.47,0.5,-0.47267,0.00025,19.57101]
[1776538551255,32.87,75590.54,0.5,-0.47339,0.00025,19.57265]
[1776538556264,32.87,75593.05,0.5,-0.47278,0.00025,19.57126]
[1776538561047,32.87,75592.35,0.5,-0.47295,0.00025,19.57166]
[1776538561058,32.87,75592.35,0.5,-0.47295,0.00025,19.57166]
[1776538561278,32.87,75592.35,0.5,-0.47295,0.00025,19.57167]
[1776538564298,32.88,75588.2,0.5,-0.47397,0.00025,19.57394]
[1776538568326,32.88,75593.86,0.5,-0.47258,0.00025,19.57082]
[1776538573371,32.89,75590.94,0.5,-0.4733,0.00025,19.57247]
[1776538575961,32.89,75590.39,0.5,-0.47344,0.00025,19.57278]
[1776538576285,32.89,75592.68,0.5,-0.47288,0.00025,19.57151]
[1776538581287,32.89,75596.07,0.5,-0.47205,0.00025,19.56956]
[1776538582268,32.9,75591.29,0.5,-0.47322,0.00025,19.5723]
[1776538587325,32.9,75593.37,0.5,-0.47271,0.00025,19.57113]
[1776538590441,32.9,75598.26,0.5,-0.47151,0.00025,19.56826]
[1776538595498,32.9,75598.62,0.5,-0.47142,0.00025,19.56363]
[1776538600510,32.9,75599.25,0.5,-0.47126,0.00025,19.56325]
[1776538605583,32.91,75596.48,0.5,-0.47195,0.00025,19.56493]
[1776538610506,32.91,75595.94,0.5,-0.47208,0.00025,19.56524]
[1776538610628,32.91,75595.94,0.5,-0.47208,0.00025,19.56524]
[1776538611340,32.91,75591.65,0.5,-0.47314,0.00025,19.5677]
[1776538612282,32.91,75582.98,0.5,-0.47527,0.00025,19.57224]
[1776538613438,32.91,75580.09,0.5,-0.47598,0.00025,19.57363]
[1776538614021,32.91,75580.09,0.5,-0.47598,0.00025,19.57363]
[1776538614368,32.91,75579.74,0.5,-0.47607,0.00025,19.5738]
[1776538618091,32.91,75579.85,0.5,-0.47604,0.00025,19.57375]
[1776538618192,32.91,75580.24,0.5,-0.47595,0.00025,19.57357]
[1776538620219,32.91,75573.28,0.5,-0.47766,0.00025,19.57667]
[1776538621212,32.91,75567.51,0.5,-0.47908,0.00025,19.57896]
[1776538621704,32.91,75562.33,0.5,-0.48036,0.00025,19.58081]
[1776538623713,32.91,75564.77,0.5,-0.47976,0.00025,19.57996]
[1776538627083,32.91,75573.06,0.5,-0.47771,0.00025,19.57676]
[1776538632775,32.91,75576.74,0.5,-0.47681,0.00025,19.57517]
[1776538637816,32.91,75576.71,0.5,-0.47681,0.00025,19.57518]
[1776538641035,32.91,75576.98,0.5,-0.47675,0.00025,19.57506]
[1776538641326,32.91,75576.98,0.5,-0.47675,0.00025,19.57506]
[1776538641362,32.91,75576.98,0.5,-0.47675,0.00025,19.57506]
[1776538641396,32.91,75571.01,0.5,-0.47822,0.00025,19.5776]
[1776538642018,32.91,75563.37,0.5,-0.4801,0.00025,19.58045]
[1776538642687,32.91,75563.37,0.5,-0.4801,0.00025,19.58045]
[1776538643314,32.91,75566.58,0.5,-0.47931,0.00025,19.57931]
[1776538643765,32.91,75566.58,0.5,-0.47931,0.00025,19.57931]
[1776538643773,32.91,75566.58,0.5,-0.47931,0.00025,19.57931]
[1776538644255,32.91,75567.36,0.5,-0.47912,0.00025,19.57902]
[1776538644806,32.91,75567.36,0.5,-0.47912,0.00025,19.57902]
[1776538645382,32.91,75569.53,0.5,-0.47858,0.00025,19.57818]
[1776538646376,32.91,75573.63,0.5,-0.47757,0.00025,19.57652]
[1776538648391,32.91,75579.44,0.5,-0.47614,0.00025,19.57394]
[1776538653440,32.91,75577.93,0.5,-0.47651,0.00025,19.57022]
[1776538658503,32.91,75578.72,0.5,-0.47632,0.00025,19.56986]
[1776538663563,32.91,75576.77,0.5,-0.4768,0.00025,19.57075]
[1776538668600,32.91,75577.45,0.5,-0.47663,0.00025,19.57044]
[1776538670374,32.91,75572.73,0.5,-0.47779,0.00025,19.57249]
[1776538675426,32.91,75571.5,0.5,-0.4781,0.00025,19.57299]
[1776538680782,32.91,75571.61,0.5,-0.47807,0.00025,19.57294]
[1776538685425,32.91,75570.0,0.5,-0.47846,0.00025,19.57359]
[1776538685287,32.91,75590.49,0.5,-0.47342,0.00025,19.56393]
[1776538685607,32.91,75590.49,0.5,-0.47342,0.00025,19.56393]
[1776538686423,32.91,75605.68,0.5,-0.46968,0.00025,19.55476]
[1776538687159,32.91,75605.68,0.5,-0.46968,0.00025,19.55476]
[1776538687881,32.91,75605.68,0.5,-0.46968,0.00025,19.55476]
[1776538688437,32.91,75602.47,0.5,-0.47047,0.00025,19.55684]
[1776538690633,32.91,75602.44,0.5,-0.47048,0.00025,19.55687]
[1776538690758,32.91,75602.44,0.5,-0.47048,0.00025,19.55687]
[1776538691337,32.91,75602.44,0.5,-0.47048,0.00025,19.55687]
[1776538691371,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538691474,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538691508,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538691576,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538691734,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538691789,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538691935,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538691975,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538692148,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538692215,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538692350,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538692423,32.92,75623.79,0.5,-0.46524,0.00025,19.54159]
[1776538692448,32.92,75631.12,0.5,-0.46344,0.00025,19.53556]
[1776538692553,32.92,75631.12,0.5,-0.46344,0.00025,19.53556]
[1776538692803,32.92,75631.12,0.5,-0.46344,0.00025,19.53556]
[1776538692816,32.92,75631.12,0.5,-0.46344,0.00025,19.53556]
[1776538693202,32.92,75631.12,0.5,-0.46344,0.00025,19.53556]
[1776538693560,32.92,75631.12,0.5,-0.46344,0.00025,19.53556]
[1776538694216,32.92,75629.78,0.5,-0.46377,0.00025,19.53669]
[1776538694854,32.92,75629.78,0.5,-0.46377,0.00025,19.53669]
[1776538694913,32.92,75629.78,0.5,-0.46377,0.00025,19.53669]
[1776538695218,32.91,75629.12,0.5,-0.46393,0.00025,19.53724]
[1776538697336,32.91,75621.43,0.5,-0.46581,0.00025,19.54344]
[1776538698348,32.91,75616.71,0.5,-0.46697,0.00025,19.54702]
[1776538698554,32.91,75616.71,0.5,-0.46697,0.00025,19.54702]
[1776538699245,32.91,75616.71,0.5,-0.46697,0.00025,19.54703]
[1776538704557,32.91,75616.12,0.5,-0.46712,0.00025,19.54745]
[1776538704637,32.91,75616.12,0.5,-0.46712,0.00025,19.54745]
[1776538705022,32.91,75616.12,0.5,-0.46712,0.00025,19.54745]
[1776538705290,32.91,75616.12,0.5,-0.46711,0.00025,19.54744]
[1776538706463,32.91,75616.12,0.5,-0.46711,0.00025,19.54744]
[1776538706401,32.91,75644.57,0.5,-0.46013,0.00025,19.52342]
[1776538707383,32.91,75644.65,0.5,-0.46011,0.00025,19.52334]
[1776538707526,32.91,75644.65,0.5,-0.46011,0.00025,19.52334]
[1776538707815,32.91,75644.65,0.5,-0.46011,0.00025,19.52334]
[1776538708397,32.9,75645.43,0.5,-0.45992,0.00025,19.5226]
[1776538710855,32.9,75646.06,0.5,-0.45976,0.00025,19.52199]
[1776538711458,32.9,75651.68,0.5,-0.45838,0.00025,19.51204]
[1776538714398,32.9,75653.29,0.5,-0.45798,0.00025,19.51042]
[1776538714461,32.9,75653.59,0.5,-0.45791,0.00025,19.51011]
[1776538715913,32.9,75653.67,0.5,-0.45789,0.00025,19.51003]
[1776538716398,32.9,75656.47,0.5,-0.4572,0.00025,19.50715]
[1776538718834,32.9,75654.92,0.5,-0.45758,0.00025,19.50875]
[1776538719390,32.9,75654.92,0.5,-0.45758,0.00025,19.50875]
[1776538719965,32.9,75654.92,0.5,-0.45758,0.00025,19.50875]
[1776538720343,32.9,75655.3,0.5,-0.45749,0.00025,19.50836]
[1776538725360,32.9,75653.54,0.5,-0.45792,0.00025,19.51016]
[1776538730378,32.9,75652.74,0.5,-0.45812,0.00025,19.51097]
[1776538735419,32.9,75655.24,0.5,-0.4575,0.00025,19.50843]
[1776538740443,32.9,75654.05,0.5,-0.4578,0.00025,19.50965]
[1776538745476,32.9,75653.04,0.5,-0.45804,0.00025,19.51068]
[1776538750586,32.91,75655.69,0.5,-0.45739,0.00025,19.50797]
[1776538752500,32.91,75655.69,0.5,-0.45739,0.00025,19.50797]
[1776538753437,32.91,75655.76,0.5,-0.45738,0.00025,19.5079]
[1776538758627,32.91,75655.74,0.5,-0.45738,0.00025,19.50793]
[1776538763663,32.91,75655.15,0.5,-0.45753,0.00025,19.50854]
[1776538768727,32.91,75654.74,0.5,-0.45763,0.00025,19.50896]
[1776538773749,32.91,75654.45,0.5,-0.45769,0.00025,19.50482]
[1776538778751,32.91,75655.57,0.5,-0.45742,0.00025,19.50368]
[1776538783775,32.91,75652.93,0.5,-0.45807,0.00025,19.50637]
[1776538788834,32.91,75653.82,0.5,-0.45785,0.00025,19.50547]
[1776538793301,32.91,75653.71,0.5,-0.45787,0.00025,19.50558]
[1776538793351,32.91,75653.71,0.5,-0.45787,0.00025,19.50558]
[1776538793376,32.91,75653.71,0.5,-0.45787,0.00025,19.50558]
[1776538793388,32.91,75653.71,0.5,-0.45787,0.00025,19.50558]
[1776538793447,32.91,75653.71,0.5,-0.45787,0.00025,19.50558]
[1776538793502,32.91,75653.71,0.5,-0.45787,0.00025,19.50558]
[1776538793487,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538793672,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538793720,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538793874,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538793910,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794097,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794175,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794331,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794393,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794553,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794406,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794607,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794623,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538794626,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538795307,32.91,75653.59,0.5,-0.4579,0.00025,19.5057]
[1776538795503,32.91,75653.86,0.5,-0.45784,0.00025,19.50543]
[1776538797339,32.91,75653.24,0.5,-0.45799,0.00025,19.50606]
[1776538797342,32.91,75653.24,0.5,-0.45799,0.00025,19.50606]
[1776538797434,32.91,75653.24,0.5,-0.45799,0.00025,19.50606]
[1776538797514,32.91,75653.19,0.5,-0.458,0.00025,19.50611]
[1776538802680,32.91,75651.74,0.5,-0.45836,0.00025,19.50757]
[1776538803508,32.91,75629.71,0.5,-0.46376,0.00025,19.52787]
[1776538806800,32.91,75627.19,0.5,-0.46438,0.00025,19.52995]
[1776538806841,32.91,75627.19,0.5,-0.46438,0.00025,19.52995]
[1776538807580,32.9,75625.98,0.5,-0.46468,0.00025,19.53093]
[1776538811328,32.9,75624.58,0.5,-0.46502,0.00025,19.53205]
[1776538811515,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812047,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812071,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812138,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812184,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812285,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812378,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812383,32.9,75623.97,0.5,-0.46517,0.00025,19.53254]
[1776538812416,32.9,75637.82,0.5,-0.46176,0.00025,19.52077]
[1776538812627,32.9,75637.82,0.5,-0.46176,0.00025,19.52077]
[1776538813402,32.9,75643.27,0.5,-0.46042,0.00025,19.51575]
[1776538814319,32.9,75643.27,0.5,-0.46042,0.00025,19.51575]
[1776538814586,32.9,75643.81,0.5,-0.46029,0.00025,19.51524]
[1776538819714,32.89,75642.56,0.5,-0.4606,0.00025,19.5164]
[1776538820455,32.89,75638.33,0.5,-0.46163,0.00025,19.52029]
[1776538825534,32.89,75637.58,0.5,-0.46182,0.00025,19.52096]
[1776538829634,32.89,75632.67,0.5,-0.46302,0.00025,19.52528]
[1776538834680,32.89,75631.46,0.5,-0.46331,0.00025,19.52189]
[1776538839740,32.89,75630.3,0.5,-0.4636,0.00025,19.52287]
[1776538844757,32.89,75629.54,0.5,-0.46378,0.00025,19.52351]
[1776538849784,32.88,75628.58,0.5,-0.46402,0.00025,19.5243]
[1776538852541,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538852893,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853001,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853009,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853105,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853138,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853354,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853539,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853543,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853631,32.88,75635.32,0.5,-0.46236,0.00025,19.51852]
[1776538853554,32.88,75652.7,0.5,-0.45809,0.00025,19.50205]
[1776538853770,32.88,75652.7,0.5,-0.45809,0.00025,19.50205]
[1776538853820,32.88,75652.7,0.5,-0.45809,0.00025,19.50205]
[1776538854017,32.88,75652.7,0.5,-0.45809,0.00025,19.50205]
[1776538854093,32.88,75652.7,0.5,-0.45809,0.00025,19.50205]
[1776538854381,32.88,75652.7,0.5,-0.45809,0.00025,19.50205]
[1776538854461,32.88,75652.7,0.5,-0.45809,0.00025,19.50205]
[1776538854471,32.88,75653.67,0.5,-0.45785,0.00025,19.50106]
[1776538854683,32.88,75653.67,0.5,-0.45785,0.00025,19.50106]
[1776538854769,32.88,75653.67,0.5,-0.45785,0.00025,19.50106]
[1776538854947,32.88,75653.67,0.5,-0.45785,0.00025,19.50106]
[1776538855536,32.88,75653.67,0.5,-0.45785,0.00025,19.50106]
[1776538855558,32.88,75653.67,0.5,-0.45785,0.00025,19.50106]
[1776538855622,32.88,75653.78,0.5,-0.45783,0.00025,19.50096]
[1776538861004,32.89,75656.97,0.5,-0.45705,0.00025,19.49768]
[1776538861577,32.89,75663.15,0.5,-0.45553,0.00025,19.4911]
[1776538864414,32.89,75658.02,0.5,-0.45679,0.00025,19.4966]
[1776538869450,32.9,75661.45,0.5,-0.45596,0.00025,19.49298]
[1776538873274,32.9,75663.21,0.5,-0.45553,0.00025,19.4911]
[1776538873285,32.9,75663.21,0.5,-0.45553,0.00025,19.4911]
[1776538873636,32.9,75664.98,0.5,-0.4551,0.00025,19.48916]
[1776538875422,32.9,75663.78,0.5,-0.45539,0.00025,19.49049]
[1776538875430,32.9,75663.78,0.5,-0.45539,0.00025,19.49049]
[1776538875595,32.9,75664.04,0.5,-0.45533,0.00025,19.49021]
[1776538878643,32.9,75668.9,0.5,-0.45414,0.00024,19.48482]
[1776538883674,32.91,75670.53,0.5,-0.45374,0.00024,19.48299]
[1776538888715,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538888979,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538889193,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538889329,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538889392,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538889426,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538889470,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538889525,32.91,75672.61,0.5,-0.45324,0.00024,19.48062]
[1776538889607,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538889701,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538889800,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538889847,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538889888,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538889915,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538889979,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538890125,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538890565,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538890618,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538890629,32.91,75678.55,0.5,-0.45179,0.00024,19.47363]
[1776538890654,32.91,75685.92,0.5,-0.44999,0.00024,19.46459]
[1776538891032,32.91,75685.92,0.5,-0.44999,0.00024,19.46459]
[1776538891042,32.91,75685.92,0.5,-0.44999,0.00024,19.46459]
[1776538891064,32.91,75685.92,0.5,-0.44999,0.00024,19.46459]
[1776538891189,32.91,75685.92,0.5,-0.44999,0.00024,19.46459]
[1776538891371,32.91,75685.92,0.5,-0.44999,0.00024,19.46459]
[1776538891613,32.91,75685.92,0.5,-0.44997,0.00024,19.46014]
[1776538895274,32.91,75686.79,0.5,-0.44976,0.00024,19.45903]
[1776538895643,32.91,75686.0,0.5,-0.44995,0.00024,19.46002]
[1776538900676,32.91,75686.91,0.5,-0.44973,0.00024,19.45885]
[1776538901283,32.91,75686.91,0.5,-0.44973,0.00024,19.45885]
[1776538901683,32.91,75686.64,0.5,-0.44979,0.00024,19.45919]
[1776538906703,32.9,75684.89,0.5,-0.45022,0.00024,19.46136]
[1776538911695,32.9,75675.13,0.5,-0.4526,0.00024,19.47317]
[1776538915671,32.9,75670.78,0.5,-0.45366,0.00025,19.47819]
[1776538920686,32.89,75671.14,0.5,-0.45357,0.00025,19.47775]
[1776538921790,32.89,75675.46,0.5,-0.45251,0.00024,19.47271]
[1776538923718,32.89,75683.4,0.5,-0.45057,0.00024,19.46312]
[1776538928711,32.9,75690.7,0.5,-0.44878,0.00024,19.45392]
[1776538928805,32.9,75690.7,0.5,-0.44878,0.00024,19.45392]
[1776538928834,32.9,75690.7,0.5,-0.44878,0.00024,19.45392]
[1776538929689,32.89,75693.17,0.5,-0.44818,0.00024,19.45069]
[1776538930675,32.89,75701.13,0.5,-0.44623,0.00024,19.44004]
[1776538931633,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538931996,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932022,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932053,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932085,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932113,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932143,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932322,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932425,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932523,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932551,32.9,75713.6,0.5,-0.44319,0.00024,19.42242]
[1776538932556,32.89,75714.09,0.5,-0.44307,0.00024,19.4217]
[1776538932737,32.89,75714.09,0.5,-0.44307,0.00024,19.4217]
[1776538934528,32.89,75714.92,0.5,-0.44287,0.00024,19.42048]
[1776538934628,32.89,75715.74,0.5,-0.44266,0.00024,19.41927]
[1776538935989,32.89,75717.51,0.5,-0.44223,0.00024,19.41665]
[1776538936655,32.89,75725.64,0.5,-0.44025,0.00024,19.40431]
[1776538937678,32.89,75733.94,0.5,-0.43823,0.00024,19.39122]
[1776538938159,32.89,75733.94,0.5,-0.43823,0.00024,19.39122]
[1776538938197,32.89,75733.94,0.5,-0.43823,0.00024,19.39122]
[1776538938362,32.89,75735.38,0.5,-0.43787,0.00024,19.3889]
[1776538939501,32.89,75735.38,0.5,-0.43787,0.00024,19.3889]
[1776538939572,32.89,75735.38,0.5,-0.43787,0.00024,19.3889]
[1776538941167,32.89,75738.62,0.5,-0.43708,0.00024,19.38361]
[1776538941246,32.89,75735.1,0.5,-0.43794,0.00024,19.38934]
[1776538942194,32.89,75735.1,0.5,-0.43794,0.00024,19.38934]
[1776538942226,32.89,75735.1,0.5,-0.43794,0.00024,19.38934]
[1776538942246,32.89,75733.34,0.5,-0.43837,0.00024,19.39217]
[1776538944169,32.89,75732.78,0.5,-0.43851,0.00024,19.39306]
[1776538944267,32.89,75732.78,0.5,-0.43851,0.00024,19.39305]
[1776538949359,32.89,75734.86,0.5,-0.438,0.00024,19.38969]
[1776538955276,32.89,75734.87,0.5,-0.43798,0.00024,19.38519]
[1776538961107,32.89,75734.82,0.5,-0.43799,0.00024,19.38524]
[1776538963706,32.88,75733.12,0.5,-0.4384,0.00024,19.38797]
[1776538963494,32.88,75724.03,0.5,-0.44062,0.00024,19.40223]
[1776538964673,32.88,75720.66,0.5,-0.44144,0.00024,19.40735]
[1776538969945,32.88,75724.36,0.5,-0.44053,0.00024,19.40169]
[1776538970916,32.88,75726.42,0.5,-0.44003,0.00024,19.3985]
[1776538971684,32.88,75725.98,0.5,-0.44013,0.00024,19.39917]
[1776538976731,32.88,75726.48,0.5,-0.44001,0.00024,19.39838]
[1776538981822,32.88,75728.51,0.5,-0.43951,0.00024,19.39518]
[1776538985833,32.87,75733.08,0.5,-0.43839,0.00024,19.38791]
[1776538990844,32.87,75733.02,0.5,-0.4384,0.00024,19.38798]
[1776538995850,32.87,75730.36,0.5,-0.43905,0.00024,19.39219]
[1776539000877,32.87,75729.1,0.5,-0.43936,0.00024,19.39417]
[1776539005894,32.87,75730.51,0.5,-0.43901,0.00024,19.39193]
[1776539010895,32.87,75731.15,0.5,-0.43885,0.00024,19.39091]
[1776539015942,32.87,75730.83,0.5,-0.43892,0.00024,19.38695]
[1776539018336,32.87,75730.18,0.5,-0.43908,0.00024,19.38798]
[1776539018427,32.87,75730.18,0.5,-0.43908,0.00024,19.38798]
[1776539018756,32.87,75723.86,0.5,-0.44062,0.00024,19.39784]
[1776539019707,32.87,75713.09,0.5,-0.44325,0.00024,19.41397]
[1776539021734,32.87,75711.45,0.5,-0.44365,0.00024,19.41634]
[1776539023800,32.87,75715.9,0.5,-0.44256,0.00024,19.40982]
[1776539026053,32.87,75715.77,0.5,-0.44259,0.00024,19.41001]
[1776539026079,32.87,75715.77,0.5,-0.44259,0.00024,19.41001]
[1776539026106,32.87,75715.77,0.5,-0.44259,0.00024,19.41001]
[1776539026192,32.87,75715.77,0.5,-0.44259,0.00024,19.41001]
[1776539026757,32.86,75714.7,0.5,-0.44285,0.00024,19.41159]
[1776539027765,32.86,75714.7,0.5,-0.44285,0.00024,19.41159]
[1776539027827,32.86,75714.24,0.5,-0.44297,0.00024,19.41226]
[1776539027855,32.86,75714.24,0.5,-0.44297,0.00024,19.41226]
[1776539027947,32.86,75714.24,0.5,-0.44297,0.00024,19.41226]
[1776539027980,32.86,75714.24,0.5,-0.44297,0.00024,19.41226]
[1776539028233,32.86,75714.24,0.5,-0.44297,0.00024,19.41226]
[1776539028576,32.86,75714.24,0.5,-0.44296,0.00024,19.41226]
[1776539031597,32.86,75722.59,0.5,-0.44092,0.00024,19.39974]
[1776539031830,32.86,75722.59,0.5,-0.44092,0.00024,19.39974]
[1776539031852,32.86,75722.59,0.5,-0.44092,0.00024,19.39974]
[1776539032604,32.86,75723.9,0.5,-0.4406,0.00024,19.39773]
[1776539037677,32.86,75720.68,0.5,-0.44139,0.00024,19.40261]
[1776539042702,32.86,75721.64,0.5,-0.44115,0.00024,19.40112]
[1776539048089,32.85,75721.53,0.5,-0.44117,0.00024,19.40125]
[1776539049453,32.85,75723.53,0.5,-0.44068,0.00024,19.3982]
[1776539049760,32.85,75729.85,0.5,-0.43914,0.00024,19.38834]
[1776539054780,32.85,75732.44,0.5,-0.4385,0.00024,19.38421]
[1776539056626,32.85,75732.71,0.5,-0.43844,0.00024,19.38377]
[1776539056783,32.85,75724.98,0.5,-0.44032,0.00024,19.39594]
[1776539057788,32.85,75711.32,0.5,-0.44366,0.00024,19.41638]
[1776539058381,32.85,75711.32,0.5,-0.44366,0.00024,19.41638]
[1776539058788,32.85,75710.93,0.5,-0.44375,0.00024,19.41694]
[1776539059796,32.85,75707.86,0.5,-0.4445,0.00024,19.42132]
[1776539060664,32.85,75707.86,0.5,-0.4445,0.00024,19.42132]
[1776539060856,32.85,75704.01,0.5,-0.44544,0.00024,19.42672]
[1776539062378,32.85,75704.01,0.5,-0.44544,0.00024,19.4267]
[1776539062822,32.84,75706.96,0.5,-0.44472,0.00024,19.42254]
[1776539063092,32.84,75706.96,0.5,-0.44472,0.00024,19.42254]
[1776539063824,32.84,75706.7,0.5,-0.44478,0.00024,19.42289]
[1776539064830,32.84,75713.33,0.5,-0.44315,0.00024,19.41335]
[1776539065839,32.84,75719.41,0.5,-0.44166,0.00024,19.4043]
[1776539066039,32.84,75719.41,0.5,-0.44166,0.00024,19.4043]
[1776539066844,32.84,75719.48,0.5,-0.44164,0.00024,19.40418]
[1776539071866,32.83,75718.95,0.5,-0.44177,0.00024,19.40493]
[1776539076642,32.83,75716.69,0.5,-0.44231,0.00024,19.40382]
[1776539076658,32.83,75716.69,0.5,-0.44231,0.00024,19.40382]
[1776539076721,32.83,75716.69,0.5,-0.44231,0.00024,19.40382]
[1776539076853,32.83,75717.12,0.5,-0.4422,0.00024,19.40318]
[1776539079422,32.83,75722.9,0.5,-0.44079,0.00024,19.39444]
[1776539084516,32.83,75723.31,0.5,-0.44069,0.00024,19.39381]
[1776539090341,32.83,75723.89,0.5,-0.44055,0.00024,19.39293]
[1776539096054,32.83,75723.05,0.5,-0.44075,0.00024,19.39423]
[1776539102097,32.83,75721.13,0.5,-0.44122,0.00024,19.39718]
[1776539107132,32.84,75722.49,0.5,-0.44089,0.00024,19.39511]
[1776539113182,32.84,75723.03,0.5,-0.44076,0.00024,19.3943]
[1776539115369,32.84,75721.64,0.5,-0.4411,0.00024,19.39643]
[1776539115450,32.84,75721.64,0.5,-0.4411,0.00024,19.39643]
[1776539119445,32.84,75723.85,0.5,-0.44057,0.00024,19.39306]
[1776539119568,32.84,75723.85,0.5,-0.44057,0.00024,19.39306]
[1776539120343,32.84,75723.76,0.5,-0.44059,0.00024,19.3932]
[1776539120679,32.84,75718.76,0.5,-0.44181,0.00024,19.40081]
[1776539121871,32.84,75703.32,0.5,-0.44559,0.00024,19.42314]
[1776539123705,32.84,75703.32,0.5,-0.44559,0.00024,19.42314]
[1776539123729,32.84,75703.32,0.5,-0.44559,0.00024,19.42314]
[1776539123893,32.83,75698.43,0.5,-0.44678,0.00025,19.42981]
[1776539124746,32.83,75698.43,0.5,-0.44678,0.00025,19.42981]
[1776539124776,32.83,75698.43,0.5,-0.44678,0.00025,19.42981]
[1776539124845,32.83,75697.31,0.5,-0.44705,0.00025,19.4313]
[1776539125703,32.83,75697.31,0.5,-0.44705,0.00025,19.4313]
[1776539125844,32.83,75697.31,0.5,-0.44705,0.00025,19.4313]
[1776539127224,32.83,75693.85,0.5,-0.44789,0.00025,19.43588]
[1776539127249,32.83,75693.85,0.5,-0.44789,0.00025,19.43588]
[1776539127257,32.83,75693.85,0.5,-0.44789,0.00025,19.43588]
[1776539127610,32.83,75693.85,0.5,-0.44789,0.00025,19.43588]
[1776539127636,32.83,75693.85,0.5,-0.44789,0.00025,19.43588]
[1776539127666,32.83,75695.41,0.5,-0.44751,0.00025,19.43381]
[1776539129179,32.82,75695.41,0.5,-0.44751,0.00025,19.43379]
[1776539129285,32.82,75700.7,0.5,-0.44621,0.00025,19.42661]
[1776539134322,32.81,75702.39,0.5,-0.44577,0.00025,19.41973]
[1776539135852,32.81,75702.39,0.5,-0.44577,0.00025,19.41973]
[1776539135910,32.81,75702.39,0.5,-0.44577,0.00025,19.41973]
[1776539135921,32.81,75702.09,0.5,-0.44584,0.00025,19.42011]
[1776539136877,32.81,75690.32,0.5,-0.44872,0.00025,19.43588]
[1776539137866,32.8,75693.95,0.5,-0.44783,0.00025,19.4311]
[1776539138714,32.8,75693.95,0.5,-0.44783,0.00025,19.4311]
[1776539138730,32.8,75693.67,0.5,-0.44789,0.00025,19.43146]
[1776539144825,32.8,75693.1,0.5,-0.44803,0.00025,19.43217]
[1776539148418,32.78,75699.2,0.5,-0.44651,0.00025,19.42386]
[1776539152447,32.78,75700.67,0.5,-0.44614,0.00025,19.42179]
[1776539152474,32.78,75702.25,0.5,-0.44576,0.00025,19.41961]
[1776539153777,32.77,75707.43,0.5,-0.44448,0.00025,19.41229]
[1776539154154,32.77,75707.43,0.5,-0.44448,0.00025,19.41229]
[1776539154195,32.77,75707.43,0.5,-0.44448,0.00025,19.41229]
[1776539154461,32.77,75707.43,0.5,-0.44448,0.00025,19.41229]
[1776539159500,32.77,75709.26,0.5,-0.44403,0.00025,19.40964]
[1776539164653,32.77,75709.14,0.5,-0.44406,0.00025,19.40983]
[1776539170906,32.77,75709.96,0.5,-0.44385,0.00025,19.40859]
[1776539179647,32.76,75710.3,0.5,-0.44376,0.00025,19.40805]
[1776539184680,32.76,75704.89,0.5,-0.44508,0.00025,19.41575]
[1776539189716,32.75,75702.65,0.5,-0.44562,0.00025,19.41882]
[1776539194751,32.74,75700.89,0.5,-0.44603,0.00025,19.41673]
[1776539199785,32.74,75700.04,0.5,-0.44623,0.00025,19.41784]
[1776539204991,32.73,75700.11,0.5,-0.44621,0.00025,19.41769]
[1776539205007,32.73,75700.11,0.5,-0.44621,0.00025,19.41769]
[1776539205056,32.73,75700.11,0.5,-0.44621,0.00025,19.41769]
[1776539205116,32.73,75700.11,0.5,-0.44621,0.00025,19.41769]
[1776539205146,32.73,75700.11,0.5,-0.44621,0.00025,19.41769]
[1776539205177,32.73,75700.11,0.5,-0.44621,0.00025,19.41769]
[1776539211869,32.72,75700.2,0.5,-0.44617,0.00025,19.41748]
[1776539216907,32.72,75699.45,0.5,-0.44635,0.00025,19.41845]
[1776539221939,32.71,75698.46,0.5,-0.44658,0.00025,19.41975]
[1776539226975,32.7,75698.65,0.5,-0.44653,0.00025,19.41944]
[1776539233016,32.7,75698.4,0.5,-0.44658,0.00025,19.41972]
[1776539240066,32.69,75698.22,0.5,-0.44661,0.00025,19.4199]
[1776539245102,32.68,75698.09,0.5,-0.44664,0.00025,19.42002]
[1776539250136,32.68,75697.77,0.5,-0.44671,0.00025,19.42041]
[1776539255176,32.67,75697.79,0.5,-0.44669,0.00025,19.41588]
[1776539258048,32.67,75697.76,0.5,-0.44669,0.00025,19.4159]
[1776539258959,32.67,75710.67,0.5,-0.44351,0.00025,19.39764]
[1776539259645,32.67,75710.67,0.5,-0.44351,0.00025,19.39764]
[1776539259778,32.67,75710.67,0.5,-0.44351,0.00025,19.39764]
[1776539259939,32.67,75710.1,0.5,-0.44365,0.00025,19.39847]
[1776539260140,32.67,75710.1,0.5,-0.44365,0.00025,19.39847]
[1776539261005,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261127,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261139,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261181,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261249,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261302,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261475,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261633,32.67,75711.99,0.5,-0.44318,0.00025,19.39569]
[1776539261720,32.67,75714.8,0.5,-0.44249,0.00025,19.39153]
[1776539263778,32.67,75714.8,0.5,-0.44249,0.00025,19.39153]
[1776539263795,32.67,75714.8,0.5,-0.44249,0.00025,19.39153]
[1776539264073,32.67,75714.2,0.5,-0.44264,0.00025,19.39242]
[1776539269073,32.67,75712.91,0.5,-0.44296,0.00025,19.39433]
[1776539274102,32.67,75711.92,0.5,-0.4432,0.00025,19.39581]
[1776539279136,32.67,75715.14,0.5,-0.44241,0.00025,19.39105]
[1776539284505,32.67,75717.05,0.5,-0.44195,0.00025,19.3882]
[1776539289533,32.67,75718.59,0.5,-0.44157,0.00025,19.38588]
[1776539291091,32.67,75724.1,0.5,-0.44021,0.00025,19.3774]
[1776539292668,32.67,75726.37,0.5,-0.43966,0.00025,19.37384]
[1776539292739,32.67,75726.37,0.5,-0.43966,0.00025,19.37384]
[1776539293360,32.67,75726.93,0.5,-0.43952,0.00025,19.37295]
[1776539294065,32.67,75726.92,0.5,-0.43952,0.00025,19.37297]
[1776539299104,32.67,75728.66,0.5,-0.43909,0.00025,19.3702]
[1776539303069,32.67,75731.8,0.5,-0.43832,0.00025,19.36516]
[1776539304093,32.67,75732.29,0.5,-0.4382,0.00025,19.36437]
[1776539304962,32.67,75732.29,0.5,-0.4382,0.00025,19.36437]
[1776539304972,32.67,75732.29,0.5,-0.4382,0.00025,19.36437]
[1776539305047,32.67,75733.13,0.5,-0.438,0.00025,19.363]
[1776539307021,32.67,75733.13,0.5,-0.438,0.00025,19.363]
[1776539307118,32.67,75735.69,0.5,-0.43737,0.00025,19.35882]
[1776539310574,32.67,75736.66,0.5,-0.43713,0.00025,19.35723]
[1776539310702,32.67,75736.66,0.5,-0.43713,0.00025,19.35723]
[1776539310887,32.67,75736.66,0.5,-0.43713,0.00025,19.35723]
[1776539311042,32.67,75736.66,0.5,-0.43713,0.00025,19.35723]
[1776539311100,32.67,75736.66,0.5,-0.43713,0.00025,19.35723]
[1776539311065,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311213,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311226,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311505,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311539,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311632,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311760,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311837,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311919,32.67,75750.63,0.5,-0.43369,0.00025,19.32896]
[1776539311927,32.68,75759.34,0.5,-0.43156,0.00024,19.31341]
[1776539312147,32.68,75759.34,0.5,-0.43156,0.00024,19.31341]
[1776539312224,32.68,75759.34,0.5,-0.43156,0.00024,19.31341]
[1776539312567,32.68,75759.34,0.5,-0.43156,0.00024,19.31341]
[1776539312649,32.68,75759.34,0.5,-0.43156,0.00024,19.31341]
[1776539312657,32.67,75769.31,0.5,-0.42912,0.00024,19.29489]
[1776539313177,32.67,75769.31,0.5,-0.42912,0.00024,19.29489]
[1776539313241,32.67,75769.31,0.5,-0.42912,0.00024,19.29489]
[1776539313470,32.67,75769.31,0.5,-0.42912,0.00024,19.29489]
[1776539313740,32.67,75769.75,0.5,-0.42901,0.00024,19.29406]
[1776539319354,32.67,75766.81,0.5,-0.42972,0.00024,19.29953]
[1776539320020,32.67,75766.81,0.5,-0.42972,0.00024,19.2995]
[1776539325039,32.67,75766.71,0.5,-0.42974,0.00024,19.29966]
[1776539328076,32.67,75771.35,0.5,-0.42861,0.00024,19.29088]
[1776539333094,32.67,75769.32,0.5,-0.4291,0.00024,19.29473]
[1776539338129,32.67,75768.82,0.5,-0.42922,0.00024,19.29567]
[1776539341249,32.66,75763.94,0.5,-0.43042,0.00024,19.3048]
[1776539346295,32.66,75765.26,0.5,-0.43009,0.00024,19.30234]
[1776539351325,32.66,75764.44,0.5,-0.43029,0.00024,19.30386]
[1776539356112,32.66,75758.99,0.5,-0.43163,0.00024,19.31387]
[1776539357135,32.66,75748.24,0.5,-0.43426,0.00025,19.33299]
[1776539358771,32.66,75747.5,0.5,-0.43444,0.00025,19.33427]
[1776539358903,32.66,75747.5,0.5,-0.43444,0.00025,19.33427]
[1776539360403,32.66,75743.19,0.5,-0.4355,0.00025,19.34166]
[1776539360452,32.66,75743.19,0.5,-0.4355,0.00025,19.34166]
[1776539360544,32.66,75743.19,0.5,-0.4355,0.00025,19.34166]
[1776539360917,32.66,75741.73,0.5,-0.43586,0.00025,19.34415]
[1776539362424,32.67,75740.68,0.5,-0.43612,0.00025,19.34594]
[1776539362437,32.67,75740.68,0.5,-0.43612,0.00025,19.34594]
[1776539362941,32.67,75738.28,0.5,-0.43671,0.00025,19.34997]
[1776539366119,32.67,75738.1,0.5,-0.43676,0.00025,19.3503]
[1776539372153,32.67,75736.61,0.5,-0.43713,0.00025,19.35283]
[1776539382411,32.69,75734.78,0.5,-0.43759,0.00025,19.35152]
[1776539386456,32.69,75734.78,0.5,-0.43759,0.00025,19.35157]
[1776539392136,32.69,75734.17,0.5,-0.43775,0.00025,19.35263]
[1776539398178,32.7,75736.73,0.5,-0.43713,0.00025,19.3485]
[1776539403213,32.7,75736.37,0.5,-0.43723,0.00025,19.34916]
[1776539408248,32.71,75737.26,0.5,-0.43702,0.00025,19.34776]
[1776539413440,32.71,75734.82,0.5,-0.43762,0.00025,19.35182]
[1776539419324,32.72,75731.7,0.5,-0.4384,0.00025,19.35697]
[1776539424240,32.72,75730.99,0.5,-0.43858,0.00025,19.35814]
[1776539425248,32.73,75730.99,0.5,-0.43858,0.00025,19.35817]
[1776539425251,32.73,75730.99,0.5,-0.43858,0.00025,19.35817]
[1776539425265,32.73,75730.99,0.5,-0.43858,0.00025,19.35817]
[1776539425311,32.73,75730.99,0.5,-0.43858,0.00025,19.35817]
[1776539425382,32.73,75730.99,0.5,-0.43858,0.00025,19.35817]
[1776539426374,32.73,75730.99,0.5,-0.43858,0.00025,19.35818]
[1776539427296,32.73,75730.99,0.5,-0.43858,0.00025,19.35818]
[1776539427304,32.73,75730.99,0.5,-0.43858,0.00025,19.35818]
[1776539427381,32.73,75731.75,0.5,-0.4384,0.00025,19.35697]
[1776539430993,32.73,75737.7,0.5,-0.43694,0.00025,19.34728]
[1776539431898,32.73,75737.7,0.5,-0.43694,0.00025,19.34728]
[1776539431961,32.73,75737.7,0.5,-0.43694,0.00025,19.34728]
[1776539432228,32.73,75748.5,0.5,-0.43429,0.00024,19.32452]
[1776539433394,32.73,75750.64,0.5,-0.43376,0.00024,19.32079]
[1776539433495,32.73,75750.78,0.5,-0.43372,0.00024,19.32051]
[1776539437398,32.72,75751.14,0.5,-0.43362,0.00024,19.31977]
[1776539437458,32.72,75753.71,0.5,-0.43299,0.00024,19.3152]
[1776539443055,32.71,75755.92,0.5,-0.43243,0.00024,19.31112]
[1776539445090,32.7,75758.14,0.5,-0.43187,0.00024,19.30701]
[1776539445182,32.7,75758.14,0.5,-0.43187,0.00024,19.30701]
[1776539445549,32.7,75758.73,0.5,-0.43173,0.00024,19.30594]
[1776539445568,32.7,75759.35,0.5,-0.43157,0.00024,19.30478]
[1776539447612,32.7,75759.35,0.5,-0.43157,0.00024,19.30476]
[1776539447625,32.7,75762.32,0.5,-0.43084,0.00024,19.29931]
[1776539453185,32.69,75762.67,0.5,-0.43075,0.00024,19.2986]
[1776539456778,32.68,75763.06,0.5,-0.43063,0.00024,19.29771]
[1776539456793,32.68,75763.06,0.5,-0.43063,0.00024,19.29771]
[1776539456868,32.68,75750.32,0.5,-0.43375,0.00025,19.32057]
[1776539462979,32.67,75745.7,0.5,-0.43486,0.00025,19.32848]
[1776539466695,32.66,75748.59,0.5,-0.43415,0.00025,19.32341]
[1776539467168,32.66,75747.71,0.5,-0.43436,0.00025,19.32491]
[1776539472202,32.66,75745.76,0.5,-0.43483,0.00025,19.32823]
[1776539476171,32.65,75750.93,0.5,-0.43356,0.00025,19.31917]
[1776539481567,32.65,75754.29,0.5,-0.43273,0.00025,19.31315]
[1776539486294,32.65,75759.47,0.5,-0.43145,0.00025,19.30374]
[1776539491309,32.64,75757.9,0.5,-0.43183,0.00025,19.30656]
[1776539496656,32.64,75756.27,0.5,-0.43221,0.00025,19.30498]
[1776539499858,32.64,75756.35,0.5,-0.43219,0.00025,19.30481]
[1776539500204,32.64,75756.5,0.5,-0.43215,0.00025,19.30454]
[1776539500730,32.64,75756.5,0.5,-0.43215,0.00025,19.30454]
[1776539500745,32.64,75756.5,0.5,-0.43215,0.00025,19.30454]
[1776539500876,32.64,75756.5,0.5,-0.43215,0.00025,19.30454]
[1776539500963,32.64,75756.5,0.5,-0.43215,0.00025,19.30454]
[1776539501012,32.64,75761.62,0.5,-0.43089,0.00025,19.2952]
[1776539502890,32.64,75761.62,0.5,-0.43089,0.00025,19.29517]
[1776539503262,32.63,75763.66,0.5,-0.43038,0.00025,19.29134]
[1776539509959,32.63,75763.17,0.5,-0.43049,0.00025,19.29216]
[1776539511675,32.63,75763.05,0.5,-0.43052,0.00025,19.29237]
[1776539512213,32.63,75763.05,0.5,-0.43052,0.00025,19.29237]
[1776539512230,32.62,75775.11,0.5,-0.42756,0.00024,19.26947]
[1776539512358,32.62,75775.11,0.5,-0.42756,0.00024,19.26947]
[1776539512640,32.62,75775.11,0.5,-0.42756,0.00024,19.26947]
[1776539512671,32.62,75775.11,0.5,-0.42756,0.00024,19.26947]
[1776539513110,32.62,75775.11,0.5,-0.42756,0.00024,19.26947]
[1776539513120,32.62,75775.11,0.5,-0.42756,0.00024,19.26947]
[1776539513202,32.62,75782.87,0.5,-0.42566,0.00024,19.25414]
[1776539513397,32.62,75782.87,0.5,-0.42566,0.00024,19.25414]
[1776539513414,32.62,75782.87,0.5,-0.42566,0.00024,19.25414]
[1776539513777,32.62,75782.87,0.5,-0.42566,0.00024,19.25414]
[1776539514316,32.62,75782.87,0.5,-0.42566,0.00024,19.25414]
[1776539513986,32.62,75782.87,0.5,-0.42566,0.00024,19.25414]
[1776539514995,32.62,75785.36,0.5,-0.42505,0.00024,19.24911]
[1776539519227,32.61,75789.12,0.5,-0.42411,0.00024,19.24132]
[1776539519233,32.61,75789.12,0.5,-0.42411,0.00024,19.24132]
[1776539519270,32.61,75789.57,0.5,-0.424,0.00024,19.24036]
[1776539520114,32.61,75789.57,0.5,-0.424,0.00024,19.24036]
[1776539520300,32.61,75789.32,0.5,-0.42406,0.00024,19.24087]
[1776539521324,32.61,75781.77,0.5,-0.4259,0.00024,19.25606]
[1776539522248,32.61,75776.04,0.5,-0.4273,0.00024,19.26734]
[1776539527259,32.6,75771.88,0.5,-0.42831,0.00025,19.27527]
[1776539528264,32.59,75764.58,0.5,-0.43009,0.00025,19.28901]
[1776539530248,32.59,75752.41,0.5,-0.43307,0.00025,19.31116]
[1776539535333,32.58,75753.66,0.5,-0.43275,0.00025,19.30882]
[1776539540024,32.57,75749.5,0.5,-0.43376,0.00025,19.31608]
[1776539540331,32.57,75749.82,0.5,-0.43367,0.00025,19.31549]
[1776539545385,32.56,75747.23,0.5,-0.4343,0.00025,19.31989]
[1776539550406,32.55,75747.57,0.5,-0.4342,0.00025,19.31917]
[1776539553001,32.55,75747.9,0.5,-0.4341,0.00025,19.31406]
[1776539553264,32.55,75747.9,0.5,-0.43409,0.00025,19.31403]
[1776539558299,32.54,75749.22,0.5,-0.43375,0.00025,19.31159]
[1776539563335,32.53,75747.97,0.5,-0.43405,0.00025,19.31367]
[1776539568369,32.52,75746.99,0.5,-0.43427,0.00025,19.31528]
[1776539573760,32.52,75746.08,0.5,-0.43448,0.00025,19.31675]
[1776539579446,32.51,75746.85,0.5,-0.43428,0.00025,19.31528]
[1776539584583,32.5,75745.35,0.5,-0.43463,0.00025,19.31778]
[1776539589693,32.49,75747.23,0.5,-0.43416,0.00025,19.31441]
[1776539589748,32.49,75747.23,0.5,-0.43416,0.00025,19.31441]
[1776539590363,32.49,75752.11,0.5,-0.43295,0.00025,19.30572]
[1776539592345,32.49,75752.52,0.5,-0.43285,0.00025,19.30498]
[1776539592403,32.49,75752.87,0.5,-0.43276,0.00025,19.30431]
[1776539594375,32.48,75752.87,0.5,-0.43275,0.00025,19.30428]
[1776539594386,32.48,75752.87,0.5,-0.43275,0.00025,19.30428]
[1776539596401,32.48,75753.41,0.5,-0.43261,0.00025,19.30326]
[1776539596410,32.48,75753.41,0.5,-0.43261,0.00025,19.30326]
[1776539598473,32.48,75753.29,0.5,-0.43263,0.00025,19.3034]
[1776539598482,32.48,75753.29,0.5,-0.43263,0.00025,19.3034]
[1776539600509,32.47,75751.99,0.5,-0.43295,0.00025,19.30569]
[1776539600522,32.47,75751.99,0.5,-0.43295,0.00025,19.30569]
[1776539604566,32.47,75753.14,0.5,-0.43266,0.00025,19.30353]
[1776539604587,32.47,75753.14,0.5,-0.43266,0.00025,19.30353]
[1776539604677,32.47,75753.14,0.5,-0.43266,0.00025,19.30353]
[1776539605023,32.47,75751.9,0.5,-0.43296,0.00025,19.30576]
[1776539608584,32.46,75747.94,0.5,-0.43393,0.00025,19.31273]
[1776539608606,32.46,75747.94,0.5,-0.43393,0.00025,19.31273]
[1776539608743,32.46,75748.89,0.5,-0.43369,0.00025,19.31103]
[1776539614692,32.45,75751.35,0.5,-0.43306,0.00025,19.30202]
[1776539619727,32.44,75752.66,0.5,-0.43272,0.00025,19.29955]
[1776539624763,32.44,75754.49,0.5,-0.43225,0.00025,19.29613]
[1776539629797,32.43,75754.43,0.5,-0.43225,0.00025,19.29612]
[1776539634833,32.42,75755.64,0.5,-0.43194,0.00025,19.2938]
[1776539640874,32.41,75755.78,0.5,-0.43189,0.00025,19.2934]
[1776539646272,32.4,75757.59,0.5,-0.43142,0.00025,19.28995]
[1776539651951,32.39,75758.52,0.5,-0.43118,0.00025,19.28808]
[1776539656987,32.38,75759.01,0.5,-0.43104,0.00025,19.28704]
[1776539662021,32.38,75760.47,0.5,-0.43066,0.00025,19.2842]
[1776539667061,32.37,75761.17,0.5,-0.43047,0.00025,19.28276]
[1776539668911,32.37,75760.16,0.5,-0.43072,0.00025,19.28462]
[1776539668977,32.37,75760.16,0.5,-0.43072,0.00025,19.28462]
[1776539669018,32.37,75760.16,0.5,-0.43072,0.00025,19.28462]
[1776539669301,32.36,75755.59,0.5,-0.43185,0.00025,19.29303]
[1776539670247,32.36,75755.59,0.5,-0.43185,0.00025,19.29303]
[1776539670270,32.36,75755.59,0.5,-0.43185,0.00025,19.29303]
[1776539670484,32.36,75748.71,0.5,-0.43355,0.00025,19.30541]
[1776539673791,32.36,75747.61,0.5,-0.4338,0.00025,19.30284]
[1776539674214,32.36,75746.87,0.5,-0.43399,0.00025,19.30415]
[1776539679910,32.35,75747.97,0.5,-0.43371,0.00025,19.30214]
[1776539680157,32.35,75747.52,0.5,-0.43382,0.00025,19.30293]
[1776539682166,32.35,75752.08,0.5,-0.43268,0.00025,19.29474]
[1776539687201,32.35,75750.25,0.5,-0.43313,0.00025,19.29794]
[1776539696625,32.33,75749.25,0.5,-0.43335,0.00025,19.29956]
[1776539702307,32.33,75747.52,0.5,-0.43377,0.00025,19.30256]
[1776539710362,32.32,75747.39,0.5,-0.43379,0.00025,19.30265]
[1776539713754,32.32,75747.39,0.5,-0.43378,0.00025,19.30263]
[1776539713805,32.32,75747.39,0.5,-0.43378,0.00025,19.30263]
[1776539714497,32.32,75747.39,0.5,-0.43378,0.00025,19.30263]
[1776539713904,32.31,75747.16,0.5,-0.43383,0.00025,19.30299]
[1776539715470,32.31,75747.16,0.5,-0.43383,0.00025,19.30295]
[1776539720502,32.31,75747.16,0.5,-0.43382,0.00025,19.30286]
[1776539725541,32.3,75750.82,0.5,-0.4329,0.00025,19.29621]
[1776539730552,32.29,75750.3,0.5,-0.43301,0.00025,19.29702]
[1776539732654,32.29,75750.99,0.5,-0.43282,0.00025,19.29122]
[1776539732727,32.29,75750.99,0.5,-0.43282,0.00025,19.29122]
[1776539733524,32.28,75758.99,0.5,-0.43083,0.00025,19.27651]
[1776539738559,32.28,75762.15,0.5,-0.43004,0.00025,19.27047]
[1776539740913,32.28,75762.59,0.5,-0.42992,0.00025,19.26962]
[1776539741453,32.27,75763.2,0.5,-0.42977,0.00025,19.26843]
[1776539742324,32.27,75763.2,0.5,-0.42977,0.00025,19.26843]
[1776539742335,32.27,75763.2,0.5,-0.42977,0.00025,19.26843]
[1776539742367,32.27,75763.2,0.5,-0.42977,0.00025,19.26843]
[1776539742397,32.27,75763.2,0.5,-0.42977,0.00025,19.26843]
[1776539742499,32.27,75765.66,0.5,-0.42916,0.00025,19.26371]
[1776539747337,32.27,75774.73,0.5,-0.4269,0.00025,19.24595]
[1776539749775,32.27,75776.25,0.5,-0.42652,0.00025,19.24287]
[1776539749938,32.27,75775.84,0.5,-0.42662,0.00025,19.24369]
[1776539751442,32.27,75769.16,0.5,-0.42827,0.00025,19.25683]
[1776539754466,32.26,75769.89,0.5,-0.42809,0.00025,19.25538]
[1776539754557,32.26,75769.87,0.5,-0.42809,0.00025,19.25538]
[1776539759709,32.26,75770.22,0.5,-0.428,0.00025,19.25463]
[1776539764742,32.25,75770.74,0.5,-0.42786,0.00025,19.25351]
[1776539769777,32.24,75771.3,0.5,-0.4277,0.00025,19.25225]
[1776539775019,32.24,75772.81,0.5,-0.42731,0.00025,19.24915]
[1776539777833,32.23,75780.32,0.5,-0.42544,0.00025,19.23398]
[1776539778845,32.23,75785.05,0.5,-0.42426,0.00025,19.22426]
[1776539784240,32.22,75787.7,0.5,-0.42359,0.00025,19.21862]
[1776539789773,32.22,75788.32,0.5,-0.42343,0.00025,19.21721]
[1776539790534,32.21,75789.74,0.5,-0.42307,0.00025,19.21417]
[1776539791489,32.21,75795.07,0.5,-0.42173,0.00025,19.19827]
[1776539796501,32.2,75795.74,0.5,-0.42154,0.00025,19.19666]
[1776539801541,32.19,75791.81,0.5,-0.42249,0.00025,19.20485]
[1776539806588,32.18,75789.61,0.5,-0.42302,0.00025,19.20932]
[1776539808860,32.18,75789.4,0.5,-0.42306,0.00025,19.20966]
[1776539809343,32.18,75785.9,0.5,-0.42393,0.00025,19.21699]
[1776539811065,32.17,75777.97,0.5,-0.42589,0.00025,19.2332]
[1776539817110,32.17,75777.75,0.5,-0.42593,0.00025,19.23353]
[1776539822147,32.16,75779.35,0.5,-0.42553,0.00025,19.2302]
[1776539827359,32.16,75779.99,0.5,-0.42536,0.00025,19.22884]
[1776539827377,32.16,75779.99,0.5,-0.42536,0.00025,19.22884]
[1776539827510,32.16,75780.39,0.5,-0.42526,0.00025,19.22799]
[1776539827978,32.16,75780.39,0.5,-0.42526,0.00025,19.22799]
[1776539828602,32.16,75769.2,0.5,-0.42803,0.00025,19.25035]
[1776539829627,32.15,75764.1,0.5,-0.4293,0.00025,19.26023]
[1776539830310,32.15,75764.1,0.5,-0.4293,0.00025,19.26023]
[1776539830371,32.15,75764.1,0.5,-0.4293,0.00025,19.26023]
[1776539833226,32.15,75757.64,0.5,-0.43091,0.00025,19.27247]
[1776539838748,32.15,75758.47,0.5,-0.4307,0.00025,19.27089]
[1776539843755,32.15,75759.27,0.5,-0.4305,0.00025,19.26936]
[1776539850346,32.15,75760.58,0.5,-0.43017,0.00025,19.26684]
[1776539855380,32.15,75761.59,0.5,-0.4299,0.00025,19.26038]
[1776539860415,32.14,75758.97,0.5,-0.43054,0.00025,19.2653]
[1776539865450,32.14,75759.18,0.5,-0.43049,0.00025,19.26485]
[1776539871493,32.14,75759.98,0.5,-0.43028,0.00025,19.26328]
[1776539878548,32.13,75761.11,0.5,-0.42999,0.00025,19.26106]
[1776539883619,32.13,75761.92,0.5,-0.42978,0.00025,19.25949]
[1776539886877,32.13,75768.37,0.5,-0.42817,0.00025,19.24697]
[1776539887204,32.13,75768.37,0.5,-0.42817,0.00025,19.24697]
[1776539887653,32.13,75775.82,0.5,-0.42632,0.00025,19.23218]
[1776539890702,32.12,75781.81,0.5,-0.42482,0.00025,19.21991]
[1776539891800,32.12,75782.14,0.5,-0.42473,0.00025,19.21922]
[1776539892650,32.12,75795.49,0.5,-0.42142,0.00025,19.19103]
[1776539894719,32.12,75795.26,0.5,-0.42147,0.00025,19.1915]
[1776539894747,32.12,75795.42,0.5,-0.42143,0.00025,19.19113]
[1776539895730,32.12,75790.7,0.5,-0.4226,0.00025,19.20122]
[1776539900758,32.11,75786.02,0.5,-0.42374,0.00025,19.21086]
[1776539905797,32.1,75785.14,0.5,-0.42395,0.00025,19.21262]
[1776539910814,32.1,75784.4,0.5,-0.42412,0.00025,19.21409]
[1776539915866,32.1,75783.83,0.5,-0.42424,0.00025,19.2107]
[1776539920883,32.09,75784.47,0.5,-0.42408,0.00025,19.20931]
[1776539925929,32.09,75783.74,0.5,-0.42425,0.00025,19.21076]
[1776539930968,32.08,75783.94,0.5,-0.42419,0.00025,19.21027]
[1776539936012,32.08,75782.69,0.5,-0.4245,0.00025,19.21279]
[1776539941054,32.08,75783.86,0.5,-0.4242,0.00025,19.21028]
[1776539946082,32.07,75783.86,0.5,-0.42419,0.00025,19.2102]
[1776539951135,32.07,75783.97,0.5,-0.42416,0.00025,19.20991]
[1776539957014,32.06,75784.45,0.5,-0.42402,0.00025,19.2088]
[1776539957437,32.06,75784.45,0.5,-0.42402,0.00025,19.2088]
[1776539957497,32.06,75784.45,0.5,-0.42402,0.00025,19.2088]
[1776539963136,32.06,75780.53,0.5,-0.42499,0.00025,19.2168]
[1776539965031,32.06,75779.3,0.5,-0.42529,0.00025,19.21929]
[1776539965135,32.06,75779.3,0.5,-0.42529,0.00025,19.21929]
[1776539967260,32.05,75778.46,0.5,-0.42549,0.00025,19.22093]
[1776539967277,32.05,75778.46,0.5,-0.42549,0.00025,19.22093]
[1776539967806,32.05,75778.18,0.5,-0.42556,0.00025,19.22146]
[1776539969180,32.05,75772.9,0.5,-0.42687,0.00025,19.23214]
[1776539970215,32.05,75772.9,0.5,-0.42687,0.00025,19.23214]
[1776539970294,32.05,75772.9,0.5,-0.42687,0.00025,19.23214]
[1776539970487,32.05,75770.17,0.5,-0.42756,0.00025,19.23758]
[1776539971303,32.05,75770.17,0.5,-0.42756,0.00025,19.23758]
[1776539971862,32.05,75770.25,0.5,-0.42752,0.00025,19.23291]
[1776539973824,32.05,75761.06,0.5,-0.42982,0.00025,19.2508]
[1776539974358,32.05,75761.06,0.5,-0.42982,0.00025,19.2508]
[1776539974713,32.05,75761.1,0.5,-0.4298,0.00025,19.25071]
[1776539975824,32.05,75755.66,0.5,-0.43116,0.00025,19.261]
[1776539978442,32.05,75754.86,0.5,-0.43136,0.00025,19.26246]
[1776539978787,32.04,75754.86,0.5,-0.43136,0.00025,19.26245]
[1776539979367,32.04,75754.86,0.5,-0.43136,0.00025,19.26245]
[1776539979811,32.04,75755.4,0.5,-0.43122,0.00025,19.26143]
[1776539984811,32.04,75756.57,0.5,-0.43092,0.00025,19.25917]
[1776539989829,32.03,75758.18,0.5,-0.43051,0.00025,19.25606]
[1776539994856,32.03,75758.83,0.5,-0.43034,0.00025,19.25475]
[1776539999898,32.03,75759.68,0.5,-0.43012,0.00025,19.25306]
[1776540001963,32.03,75754.28,0.5,-0.43147,0.00025,19.26324]
[1776540007001,32.02,75751.75,0.5,-0.4321,0.00025,19.26789]
[1776540012029,32.02,75751.08,0.5,-0.43226,0.00025,19.26909]
[1776540014533,32.02,75752.73,0.5,-0.43185,0.00025,19.26603]
[1776540014543,32.02,75752.73,0.5,-0.43185,0.00025,19.26603]
[1776540014596,32.02,75752.73,0.5,-0.43185,0.00025,19.26603]
[1776540014857,32.02,75752.95,0.5,-0.43179,0.00025,19.26563]
[1776540015847,32.02,75747.4,0.5,-0.43319,0.00025,19.27584]
[1776540016027,32.02,75747.4,0.5,-0.43319,0.00025,19.27584]
[1776540016036,32.02,75747.4,0.5,-0.43319,0.00025,19.27584]
[1776540016915,32.02,75745.3,0.5,-0.43371,0.00025,19.27963]
[1776540017361,32.02,75745.3,0.5,-0.43371,0.00025,19.27963]
[1776540017370,32.02,75745.3,0.5,-0.43371,0.00025,19.27963]
[1776540017517,32.02,75745.3,0.5,-0.43371,0.00025,19.27963]
[1776540022554,32.03,75742.9,0.5,-0.43433,0.00025,19.28406]
[1776540032623,32.05,75742.04,0.5,-0.43457,0.00025,19.28141]
[1776540038935,32.06,75740.0,0.5,-0.4351,0.00025,19.28509]
[1776540044256,32.08,75739.86,0.5,-0.43517,0.00025,19.2856]
[1776540044591,32.08,75739.86,0.5,-0.43517,0.00025,19.2856]
[1776540044600,32.08,75739.86,0.5,-0.43517,0.00025,19.2856]
[1776540044657,32.08,75739.86,0.5,-0.43517,0.00025,19.2856]
[1776540044669,32.08,75739.86,0.5,-0.43517,0.00025,19.2856]
[1776540044761,32.08,75739.86,0.5,-0.43517,0.00025,19.2856]
[1776540044802,32.08,75739.97,0.5,-0.43515,0.00025,19.28548]
[1776540047211,32.09,75739.97,0.5,-0.43515,0.00025,19.28551]
[1776540047729,32.09,75739.29,0.5,-0.43532,0.00025,19.28673]
[1776540048636,32.09,75739.29,0.5,-0.43532,0.00025,19.28673]
[1776540048651,32.09,75739.29,0.5,-0.43532,0.00025,19.28673]
[1776540048932,32.09,75738.75,0.5,-0.43547,0.00025,19.28774]
[1776540051347,32.1,75738.06,0.5,-0.43565,0.00025,19.289]
[1776540051358,32.1,75738.06,0.5,-0.43565,0.00025,19.289]
[1776540051380,32.1,75738.06,0.5,-0.43565,0.00025,19.289]
[1776540051913,32.1,75734.01,0.5,-0.43667,0.00025,19.29599]
[1776540054145,32.1,75733.13,0.5,-0.43689,0.00025,19.29751]
[1776540054163,32.1,75733.13,0.5,-0.43689,0.00025,19.29751]
[1776540054178,32.1,75733.13,0.5,-0.43689,0.00025,19.29751]
[1776540054917,32.11,75733.06,0.5,-0.43692,0.00025,19.29769]
[1776540058210,32.11,75733.06,0.5,-0.43693,0.00025,19.29777]
[1776540058876,32.12,75732.79,0.5,-0.437,0.00025,19.29826]
[1776540062969,32.12,75732.83,0.5,-0.437,0.00025,19.29827]
[1776540062980,32.12,75733.1,0.5,-0.43694,0.00025,19.29784]
[1776540063841,32.13,75733.1,0.5,-0.43694,0.00025,19.29787]
[1776540069001,32.14,75733.37,0.5,-0.43689,0.00025,19.29752]
[1776540074082,32.15,75733.71,0.5,-0.43682,0.00025,19.29711]
[1776540079156,32.16,75732.24,0.5,-0.43721,0.00025,19.29973]
[1776540084256,32.17,75731.22,0.5,-0.43748,0.00025,19.30155]
[1776540089267,32.18,75731.84,0.5,-0.43734,0.00025,19.30066]
[1776540094280,32.19,75735.47,0.5,-0.43644,0.00025,19.29018]
[1776540095443,32.19,75735.2,0.5,-0.43651,0.00025,19.29067]
[1776540095484,32.19,75735.2,0.5,-0.43651,0.00025,19.29067]
[1776540102541,32.19,75735.2,0.5,-0.43651,0.00025,19.2907]
[1776540103612,32.21,75735.2,0.5,-0.43654,0.00025,19.29087]
[1776540103650,32.21,75735.2,0.5,-0.43654,0.00025,19.29087]
[1776540112181,32.23,75734.91,0.5,-0.43664,0.00025,19.29164]
[1776540118166,32.24,75731.97,0.5,-0.43739,0.00025,19.2967]
[1776540124265,32.25,75732.95,0.5,-0.43717,0.00025,19.29526]
[1776540129858,32.26,75733.56,0.5,-0.43703,0.00025,19.29434]
[1776540135699,32.27,75733.07,0.5,-0.43718,0.00025,19.29533]
[1776540141562,32.28,75733.94,0.5,-0.43698,0.00025,19.29398]
[1776540143249,32.28,75733.0,0.5,-0.43722,0.00025,19.29561]
[1776540143262,32.28,75733.0,0.5,-0.43722,0.00025,19.29561]
[1776540143894,32.29,75732.85,0.5,-0.43726,0.00025,19.2959]
[1776540145996,32.29,75723.47,0.5,-0.4396,0.00025,19.3113]
[1776540147470,32.29,75716.61,0.5,-0.44132,0.00025,19.32211]
[1776540152564,32.3,75718.3,0.5,-0.44089,0.00025,19.31505]
[1776540152975,32.3,75718.93,0.5,-0.44073,0.00025,19.31408]
[1776540154642,32.3,75718.93,0.5,-0.44074,0.00025,19.3141]
[1776540154999,32.3,75719.76,0.5,-0.44053,0.00025,19.3128]
[1776540159554,32.3,75718.1,0.5,-0.44095,0.00025,19.31544]
[1776540159594,32.3,75718.1,0.5,-0.44095,0.00025,19.31544]
[1776540159848,32.3,75718.47,0.5,-0.44086,0.00025,19.31486]
[1776540161525,32.3,75709.36,0.5,-0.44313,0.00025,19.32879]
[1776540162531,32.3,75704.89,0.5,-0.44425,0.00025,19.33539]
[1776540165752,32.3,75702.79,0.5,-0.44478,0.00025,19.33844]
[1776540165913,32.3,75701.05,0.5,-0.44521,0.00025,19.34094]
[1776540166981,32.3,75701.05,0.5,-0.44521,0.00025,19.34094]
[1776540167074,32.3,75699.4,0.5,-0.44562,0.00025,19.34328]
[1776540168029,32.3,75692.46,0.5,-0.44736,0.00025,19.35294]
[1776540168867,32.3,75692.46,0.5,-0.44736,0.00025,19.35294]
[1776540168939,32.3,75692.46,0.5,-0.44736,0.00025,19.35294]
[1776540170365,32.3,75688.11,0.5,-0.44844,0.00025,19.35879]
[1776540172079,32.3,75688.11,0.5,-0.44844,0.00025,19.35879]
[1776540172095,32.3,75688.11,0.5,-0.44844,0.00025,19.35879]
[1776540173064,32.3,75679.6,0.5,-0.45057,0.00025,19.36984]
[1776540174562,32.3,75677.72,0.5,-0.45104,0.00025,19.3722]
[1776540174573,32.3,75677.72,0.5,-0.45104,0.00025,19.3722]
[1776540175042,32.3,75677.01,0.5,-0.45122,0.00025,19.37308]
[1776540176990,32.3,75676.68,0.5,-0.4513,0.00025,19.37349]
[1776540178872,32.3,75677.08,0.5,-0.4512,0.00025,19.37298]
[1776540178885,32.3,75677.08,0.5,-0.4512,0.00025,19.37298]
[1776540178888,32.3,75677.08,0.5,-0.4512,0.00025,19.37298]
[1776540178973,32.3,75676.57,0.5,-0.45133,0.00025,19.37362]
[1776540182019,32.3,75684.48,0.5,-0.44935,0.00025,19.36357]
[1776540187023,32.31,75683.16,0.5,-0.44969,0.00025,19.36532]
[1776540189461,32.31,75682.11,0.5,-0.44996,0.00025,19.36671]
[1776540190010,32.31,75681.99,0.5,-0.44999,0.00025,19.36687]
[1776540195070,32.32,75680.81,0.5,-0.45029,0.00025,19.36842]
[1776540200121,32.32,75679.52,0.5,-0.45062,0.00025,19.3701]
[1776540205196,32.33,75678.49,0.5,-0.45089,0.00025,19.37146]
[1776540209814,32.34,75677.04,0.5,-0.45126,0.00025,19.37331]
[1776540209926,32.34,75677.04,0.5,-0.45126,0.00025,19.37331]
[1776540210027,32.34,75675.8,0.5,-0.45157,0.00025,19.37486]
[1776540211957,32.34,75669.62,0.5,-0.45311,0.00025,19.37791]
[1776540212704,32.34,75669.62,0.5,-0.45311,0.00025,19.37791]
[1776540212744,32.34,75669.62,0.5,-0.45311,0.00025,19.37791]
[1776540212796,32.34,75669.62,0.5,-0.45311,0.00025,19.37791]
[1776540212868,32.34,75669.62,0.5,-0.45311,0.00025,19.37791]
[1776540212951,32.34,75669.62,0.5,-0.45311,0.00025,19.37791]
[1776540212999,32.34,75667.24,0.5,-0.45371,0.00025,19.38073]
[1776540214965,32.35,75667.24,0.5,-0.45372,0.00025,19.38075]
[1776540214978,32.35,75667.24,0.5,-0.45372,0.00025,19.38075]
[1776540214995,32.35,75666.05,0.5,-0.45402,0.00025,19.38215]
[1776540220014,32.36,75667.64,0.5,-0.45363,0.00025,19.38038]
[1776540220601,32.36,75667.64,0.5,-0.45363,0.00025,19.38038]
[1776540220726,32.36,75667.64,0.5,-0.45363,0.00025,19.38038]
[1776540220881,32.36,75667.64,0.5,-0.45363,0.00025,19.38038]
[1776540221023,32.37,75667.29,0.5,-0.45373,0.00025,19.38081]
[1776540222027,32.37,75658.18,0.5,-0.45601,0.00025,19.39114]
[1776540223035,32.37,75648.4,0.5,-0.45846,0.00025,19.40152]
[1776540224325,32.37,75648.25,0.5,-0.4585,0.00025,19.40168]
[1776540224648,32.37,75648.25,0.5,-0.4585,0.00025,19.40168]
[1776540224689,32.37,75648.25,0.5,-0.4585,0.00025,19.40168]
[1776540225052,32.37,75648.82,0.5,-0.45836,0.00025,19.4011]
[1776540225780,32.37,75648.82,0.5,-0.45836,0.00025,19.4011]
[1776540225853,32.37,75648.82,0.5,-0.45836,0.00025,19.4011]
[1776540226056,32.38,75647.14,0.5,-0.45878,0.00025,19.40282]
[1776540228114,32.38,75647.1,0.5,-0.45879,0.00025,19.40287]
[1776540228145,32.38,75647.1,0.5,-0.45879,0.00025,19.40287]
[1776540228123,32.38,75646.37,0.5,-0.45898,0.00025,19.40362]
[1776540233026,32.38,75646.37,0.5,-0.45898,0.00025,19.40362]
[1776540233047,32.38,75646.37,0.5,-0.45898,0.00025,19.40362]
[1776540233119,32.38,75646.37,0.5,-0.45898,0.00025,19.40362]
[1776540238141,32.4,75647.11,0.5,-0.45881,0.00025,19.40295]
[1776540243175,32.4,75648.56,0.5,-0.45846,0.00025,19.40152]
[1776540246914,32.41,75645.13,0.5,-0.45932,0.00025,19.405]
[1776540246990,32.41,75645.13,0.5,-0.45932,0.00025,19.405]
[1776540246999,32.41,75641.43,0.5,-0.46025,0.00025,19.40864]
[1776540248611,32.41,75641.43,0.5,-0.46025,0.00025,19.40864]
[1776540248628,32.41,75641.43,0.5,-0.46025,0.00025,19.40864]
[1776540248860,32.41,75634.72,0.5,-0.46193,0.00025,19.41495]
[1776540254467,32.42,75636.36,0.5,-0.46152,0.00025,19.41347]
[1776540259970,32.42,75633.55,0.5,-0.46223,0.00025,19.41606]
[1776540260108,32.42,75630.74,0.5,-0.46294,0.00025,19.41858]
[1776540265121,32.43,75629.64,0.5,-0.46322,0.00025,19.41956]
[1776540270178,32.43,75628.76,0.5,-0.46344,0.00025,19.42034]
[1776540275234,32.44,75627.61,0.5,-0.46373,0.00025,19.41691]
[1776540277152,32.44,75629.17,0.5,-0.46334,0.00025,19.41556]
[1776540277415,32.44,75628.88,0.5,-0.46341,0.00025,19.41582]
[1776540280157,32.44,75630.04,0.5,-0.46312,0.00025,19.41481]
[1776540281210,32.44,75631.98,0.5,-0.46264,0.00025,19.41311]
[1776540281255,32.44,75631.98,0.5,-0.46264,0.00025,19.41311]
[1776540281269,32.44,75631.98,0.5,-0.46264,0.00025,19.41311]
[1776540281275,32.44,75631.98,0.5,-0.46264,0.00025,19.41311]
[1776540281444,32.44,75631.98,0.5,-0.46264,0.00025,19.41311]
[1776540285469,32.45,75627.28,0.5,-0.46382,0.00025,19.41723]
[1776540291061,32.45,75626.77,0.5,-0.46395,0.00025,19.41767]
[1776540291668,32.45,75629.19,0.5,-0.46334,0.00025,19.41559]
[1776540292112,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292370,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292390,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292404,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292435,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292464,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292498,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292534,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292559,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292622,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292652,32.45,75635.3,0.5,-0.46182,0.00025,19.41014]
[1776540292753,32.45,75635.97,0.5,-0.46165,0.00025,19.40953]
[1776540294540,32.45,75635.97,0.5,-0.46165,0.00025,19.40953]
[1776540294596,32.45,75637.55,0.5,-0.46125,0.00025,19.40807]
[1776540300574,32.46,75639.65,0.5,-0.46073,0.00025,19.40612]
[1776540303597,32.46,75646.25,0.5,-0.45909,0.00025,19.3997]
[1776540307250,32.47,75649.9,0.5,-0.45818,0.00025,19.39603]
[1776540307623,32.47,75649.9,0.5,-0.45818,0.00025,19.39603]
[1776540311651,32.47,75654.32,0.5,-0.45708,0.00025,19.39145]
[1776540313370,32.47,75654.32,0.5,-0.45708,0.00025,19.39145]
[1776540313665,32.48,75654.69,0.5,-0.45699,0.00025,19.39108]
[1776540319707,32.49,75655.33,0.5,-0.45684,0.00025,19.39045]
[1776540324742,32.5,75655.06,0.5,-0.45692,0.00025,19.39079]
[1776540325539,32.5,75655.06,0.5,-0.45692,0.00025,19.39079]
[1776540325751,32.5,75656.13,0.5,-0.45665,0.00025,19.38965]
[1776540331792,32.51,75657.08,0.5,-0.45642,0.00025,19.38424]
[1776540337116,32.52,75656.03,0.5,-0.45669,0.00025,19.38543]
[1776540342870,32.53,75655.34,0.5,-0.45688,0.00025,19.38622]
[1776540348002,32.54,75656.68,0.5,-0.45655,0.00025,19.38484]
[1776540351933,32.55,75665.77,0.5,-0.4543,0.00025,19.37482]
[1776540354151,32.55,75665.54,0.5,-0.45436,0.00025,19.37509]
[1776540354235,32.55,75665.48,0.5,-0.45438,0.00025,19.37519]
[1776540359300,32.56,75665.72,0.5,-0.45433,0.00025,19.37497]
[1776540360550,32.57,75667.03,0.5,-0.454,0.00025,19.3735]
[1776540360563,32.57,75667.03,0.5,-0.454,0.00025,19.3735]
[1776540360997,32.57,75667.03,0.5,-0.454,0.00025,19.3735]
[1776540366031,32.58,75669.33,0.5,-0.45344,0.00025,19.3709]
[1776540371066,32.59,75671.11,0.5,-0.45301,0.00025,19.36889]
[1776540377416,32.6,75670.97,0.5,-0.45307,0.00025,19.36917]
[1776540383151,32.62,75675.81,0.5,-0.45189,0.00025,19.3635]
[1776540390200,32.64,75675.93,0.5,-0.45188,0.00025,19.36348]
[1776540393221,32.65,75680.36,0.5,-0.45078,0.00025,19.35363]
[1776540398658,32.66,75679.28,0.5,-0.45106,0.00025,19.35505]
[1776540404298,32.67,75683.47,0.5,-0.45004,0.00025,19.34993]
[1776540409875,32.67,75684.1,0.5,-0.44989,0.00025,19.34915]
[1776540415371,32.7,75684.47,0.5,-0.44982,0.00025,19.34886]
[1776540420410,32.71,75688.4,0.5,-0.44887,0.00025,19.3439]
[1776540428466,32.73,75692.36,0.5,-0.44791,0.00025,19.33886]
[1776540434575,32.74,75693.86,0.5,-0.44755,0.00025,19.33694]
[1776540435537,32.74,75696.19,0.5,-0.44698,0.00025,19.33384]
[1776540436285,32.75,75698.51,0.5,-0.44642,0.00025,19.33073]
[1776540438300,32.75,75703.26,0.5,-0.44525,0.00025,19.32418]
[1776540439289,32.75,75703.26,0.5,-0.44525,0.00025,19.32418]
[1776540439337,32.75,75703.26,0.5,-0.44525,0.00025,19.32418]
[1776540439705,32.75,75703.12,0.5,-0.44529,0.00025,19.3244]
[1776540439708,32.75,75703.12,0.5,-0.44529,0.00025,19.3244]
[1776540439745,32.75,75702.97,0.5,-0.44533,0.00025,19.32461]
[1776540445585,32.77,75702.99,0.5,-0.44534,0.00025,19.32473]
[1776540446502,32.77,75702.99,0.5,-0.44534,0.00025,19.32473]
[1776540446528,32.77,75702.99,0.5,-0.44534,0.00025,19.32473]
[1776540447906,32.77,75702.84,0.5,-0.44539,0.00025,19.32496]
[1776540448317,32.78,75704.11,0.5,-0.44508,0.00025,19.32322]
[1776540453388,32.79,75702.74,0.5,-0.44542,0.00025,19.32077]
[1776540458404,32.8,75702.03,0.5,-0.44562,0.00025,19.3219]
[1776540463423,32.81,75700.91,0.5,-0.44591,0.00025,19.32356]
[1776540468531,32.82,75698.59,0.5,-0.44649,0.00025,19.3268]
[1776540473644,32.83,75695.63,0.5,-0.44723,0.00025,19.33086]
[1776540478713,32.83,75693.11,0.5,-0.44785,0.00025,19.33425]
[1776540483788,32.83,75692.97,0.5,-0.44789,0.00025,19.33448]
[1776540488790,32.84,75691.04,0.5,-0.44837,0.00025,19.33705]
[1776540493801,32.84,75690.52,0.5,-0.44851,0.00025,19.33776]
[1776540498838,32.84,75691.5,0.5,-0.44826,0.00025,19.33645]
[1776540501387,32.83,75698.42,0.5,-0.44655,0.00025,19.32717]
[1776540506464,32.83,75698.34,0.5,-0.44657,0.00025,19.32724]
[1776540507110,32.83,75698.34,0.5,-0.44657,0.00025,19.32724]
[1776540507142,32.83,75698.34,0.5,-0.44657,0.00025,19.32724]
[1776540507396,32.83,75698.34,0.5,-0.44656,0.00025,19.32723]
[1776540509123,32.83,75698.34,0.5,-0.44656,0.00025,19.32723]
[1776540509140,32.83,75698.34,0.5,-0.44656,0.00025,19.32723]
[1776540513169,32.83,75699.0,0.5,-0.44639,0.00025,19.32182]
[1776540513184,32.83,75699.0,0.5,-0.44639,0.00025,19.32182]
[1776540514702,32.82,75699.0,0.5,-0.44638,0.00025,19.32181]
[1776540514711,32.82,75699.0,0.5,-0.44638,0.00025,19.32181]
[1776540515377,32.82,75699.0,0.5,-0.44638,0.00025,19.3218]
[1776540521115,32.82,75698.78,0.5,-0.44643,0.00025,19.32206]
[1776540527157,32.81,75698.69,0.5,-0.44645,0.00025,19.32213]
[1776540528168,32.81,75691.88,0.5,-0.44812,0.00025,19.33126]
[1776540531504,32.81,75689.43,0.5,-0.44872,0.00025,19.33444]
[1776540532387,32.81,75688.96,0.5,-0.44884,0.00025,19.33504]
[1776540537413,32.8,75691.78,0.5,-0.44814,0.00025,19.33131]
[1776540541536,32.8,75696.44,0.5,-0.44698,0.00025,19.32506]
[1776540546574,32.79,75697.3,0.5,-0.44676,0.00025,19.32385]
[1776540547788,32.79,75697.3,0.5,-0.44676,0.00025,19.32384]
[1776540550207,32.79,75697.3,0.5,-0.44676,0.00025,19.32383]
[1776540555657,32.79,75697.19,0.5,-0.44678,0.00025,19.32397]
[1776540562411,32.79,75695.48,0.5,-0.4472,0.00025,19.32628]
[1776540570458,32.78,75692.81,0.5,-0.44785,0.00025,19.32978]
[1776540572221,32.78,75693.26,0.5,-0.44773,0.00025,19.3247]
[1776540572473,32.78,75693.1,0.5,-0.44777,0.00025,19.3249]
[1776540580368,32.78,75693.16,0.5,-0.44775,0.00025,19.3248]
[1776540580402,32.77,75693.16,0.5,-0.44774,0.00025,19.32476]
[1776540585868,32.77,75695.17,0.5,-0.44724,0.00025,19.32203]
[1776540591605,32.76,75696.03,0.5,-0.44702,0.00025,19.32082]
[1776540596640,32.76,75697.51,0.5,-0.44665,0.00025,19.31877]
[1776540601675,32.75,75697.26,0.5,-0.44671,0.00025,19.31908]
[1776540606710,32.75,75697.93,0.5,-0.44654,0.00025,19.31812]
[1776540612753,32.74,75698.21,0.5,-0.44646,0.00025,19.3177]
[1776540621817,32.74,75698.15,0.5,-0.44646,0.00025,19.31771]
[1776540626854,32.73,75698.08,0.5,-0.44648,0.00025,19.31777]
[1776540632267,32.73,75700.06,0.5,-0.44598,0.00025,19.31501]
[1776540633456,32.73,75700.13,0.5,-0.44595,0.00025,19.31042]
[1776540633472,32.73,75700.13,0.5,-0.44595,0.00025,19.31042]
[1776540633523,32.73,75700.0,0.5,-0.44598,0.00025,19.31059]
[1776540635235,32.73,75699.87,0.5,-0.44601,0.00025,19.31076]
[1776540635249,32.73,75699.87,0.5,-0.44601,0.00025,19.31076]
[1776540635257,32.73,75699.87,0.5,-0.44601,0.00025,19.31076]
[1776540635442,32.73,75699.87,0.5,-0.44601,0.00025,19.31075]
[1776540640949,32.72,75701.31,0.5,-0.44565,0.00025,19.30872]
[1776540646289,32.72,75700.64,0.5,-0.44581,0.00025,19.30962]
[1776540653339,32.71,75700.35,0.5,-0.44588,0.00025,19.30998]
[1776540659076,32.71,75700.42,0.5,-0.44586,0.00025,19.30985]
[1776540664415,32.71,75700.05,0.5,-0.44594,0.00025,19.31033]
[1776540671161,32.7,75699.58,0.5,-0.44605,0.00025,19.31096]
[1776540676196,32.7,75699.67,0.5,-0.44603,0.00025,19.31081]
[1776540682237,32.7,75699.31,0.5,-0.44611,0.00025,19.31127]
[1776540682963,32.7,75699.31,0.5,-0.44611,0.00025,19.31127]
[1776540683548,32.7,75699.31,0.5,-0.44611,0.00025,19.31127]
[1776540683626,32.7,75688.63,0.5,-0.44875,0.00025,19.3256]
[1776540683876,32.7,75688.63,0.5,-0.44875,0.00025,19.3256]
[1776540684566,32.7,75677.8,0.5,-0.45144,0.00025,19.33928]
[1776540685069,32.7,75677.8,0.5,-0.45144,0.00025,19.33928]
[1776540685111,32.7,75677.8,0.5,-0.45144,0.00025,19.33928]
[1776540685204,32.7,75677.8,0.5,-0.45144,0.00025,19.33928]
[1776540685490,32.69,75672.75,0.5,-0.45269,0.00025,19.34534]
[1776540687017,32.69,75669.92,0.5,-0.45339,0.00025,19.34867]
[1776540687098,32.69,75669.92,0.5,-0.45339,0.00025,19.34867]
[1776540687619,32.69,75669.92,0.5,-0.45339,0.00025,19.34867]
[1776540688240,32.69,75670.36,0.5,-0.45328,0.00025,19.34814]
[1776540688256,32.69,75670.36,0.5,-0.45328,0.00025,19.34814]
[1776540688578,32.69,75667.5,0.5,-0.45399,0.00025,19.35144]
[1776540693635,32.69,75666.63,0.5,-0.4542,0.00025,19.34796]
[1776540698660,32.7,75666.71,0.5,-0.45418,0.00025,19.34792]
[1776540700319,32.7,75665.8,0.5,-0.45441,0.00025,19.34896]
[1776540700330,32.7,75665.8,0.5,-0.45441,0.00025,19.34896]
[1776540700522,32.7,75665.5,0.5,-0.45449,0.00025,19.34931]
[1776540705545,32.71,75663.46,0.5,-0.455,0.00025,19.35164]
[1776540705971,32.71,75662.94,0.5,-0.45513,0.00025,19.35223]
[1776540706529,32.71,75658.05,0.5,-0.45635,0.00025,19.35758]
[1776540707967,32.71,75658.49,0.5,-0.45624,0.00025,19.35711]
[1776540708012,32.71,75658.49,0.5,-0.45624,0.00025,19.35711]
[1776540708069,32.71,75658.49,0.5,-0.45624,0.00025,19.35711]
[1776540708420,32.71,75658.23,0.5,-0.4563,0.00025,19.35739]
[1776540713455,32.72,75654.92,0.5,-0.45714,0.00025,19.36095]
[1776540719498,32.73,75653.88,0.5,-0.4574,0.00025,19.36208]
[1776540724532,32.73,75649.83,0.5,-0.45841,0.00025,19.36627]
[1776540725539,32.74,75644.36,0.5,-0.45977,0.00025,19.37169]
[1776540730576,32.74,75642.02,0.5,-0.46036,0.00025,19.37395]
[1776540735609,32.74,75642.62,0.5,-0.46022,0.00025,19.3734]
[1776540740644,32.74,75644.26,0.5,-0.45981,0.00025,19.37182]
[1776540746686,32.74,75642.33,0.5,-0.46028,0.00025,19.37365]
[1776540754054,32.74,75642.37,0.5,-0.46027,0.00025,19.36915]
[1776540759780,32.73,75642.31,0.5,-0.46028,0.00025,19.36919]
[1776540761953,32.73,75632.25,0.5,-0.46278,0.00025,19.37839]
[1776540763175,32.73,75632.25,0.5,-0.46278,0.00025,19.37839]
[1776540763691,32.73,75632.47,0.5,-0.46272,0.00025,19.3782]
[1776540764333,32.73,75632.47,0.5,-0.46272,0.00025,19.3782]
[1776540764343,32.73,75632.47,0.5,-0.46272,0.00025,19.3782]
[1776540764554,32.73,75632.2,0.5,-0.46279,0.00025,19.37843]
[1776540769850,32.73,75632.91,0.5,-0.46261,0.00025,19.3778]
[1776540774885,32.73,75634.63,0.5,-0.46218,0.00025,19.37628]
[1776540780105,32.74,75637.13,0.5,-0.46156,0.00025,19.37403]
[1776540787589,32.74,75629.97,0.5,-0.46335,0.00025,19.38039]
[1776540787606,32.74,75629.97,0.5,-0.46335,0.00025,19.38039]
[1776540787705,32.74,75629.97,0.5,-0.46335,0.00025,19.38038]
[1776540789447,32.74,75628.94,0.5,-0.4636,0.00025,19.38127]
[1776540789723,32.74,75628.94,0.5,-0.4636,0.00025,19.38127]
[1776540789666,32.74,75628.94,0.5,-0.4636,0.00025,19.38127]
[1776540790728,32.74,75628.94,0.5,-0.4636,0.00025,19.38126]
[1776540793508,32.74,75628.94,0.5,-0.4636,0.00025,19.38126]
[1776540793729,32.74,75628.94,0.5,-0.4636,0.00025,19.38126]
[1776540798733,32.73,75631.92,0.5,-0.46286,0.00025,19.37869]
[1776540803735,32.73,75629.91,0.5,-0.46336,0.00025,19.38043]
[1776540808749,32.73,75626.79,0.5,-0.46413,0.00025,19.38307]
[1776540813763,32.73,75628.36,0.5,-0.46374,0.00025,19.37728]
[1776540818812,32.73,75627.14,0.5,-0.46404,0.00025,19.37831]
[1776540821767,32.73,75624.84,0.5,-0.46461,0.00025,19.38022]
[1776540822216,32.73,75616.72,0.5,-0.46663,0.00025,19.38664]
[1776540824545,32.73,75612.96,0.5,-0.46757,0.00025,19.38944]
[1776540824792,32.73,75612.96,0.5,-0.46757,0.00025,19.38944]
[1776540825237,32.73,75612.96,0.5,-0.46757,0.00025,19.38944]
[1776540828257,32.73,75617.83,0.5,-0.46635,0.00025,19.38578]
[1776540832387,32.72,75623.62,0.5,-0.46491,0.00025,19.38119]
[1776540840350,32.72,75623.53,0.5,-0.46493,0.00025,19.38126]
[1776540842355,32.72,75629.23,0.5,-0.46351,0.00025,19.37649]
[1776540850415,32.72,75627.51,0.5,-0.46393,0.00025,19.37795]
[1776540854529,32.72,75627.57,0.5,-0.46392,0.00025,19.3779]
[1776540854537,32.72,75627.57,0.5,-0.46392,0.00025,19.3779]
[1776540854607,32.72,75627.57,0.5,-0.46392,0.00025,19.3779]
[1776540854718,32.72,75627.57,0.5,-0.46392,0.00025,19.3779]
[1776540854762,32.72,75627.57,0.5,-0.46392,0.00025,19.3779]
[1776540854770,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855099,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855170,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855339,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855411,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855554,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855595,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855772,32.72,75628.72,0.5,-0.46363,0.00025,19.37692]
[1776540855654,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540855842,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540855996,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856055,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856226,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856299,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856307,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856312,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856538,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856610,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856680,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856765,32.72,75626.81,0.5,-0.46411,0.00025,19.37853]
[1776540856774,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540856885,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540857001,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540857087,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540857120,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540857333,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540857463,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540858636,32.72,75626.75,0.5,-0.46412,0.00025,19.37858]
[1776540858686,32.72,75626.66,0.5,-0.46415,0.00025,19.37866]
[1776540861499,32.72,75620.02,0.5,-0.4658,0.00025,19.38404]
[1776540864730,32.71,75617.66,0.5,-0.46639,0.00025,19.38588]
[1776540864771,32.71,75617.66,0.5,-0.46639,0.00025,19.38588]
[1776540864778,32.71,75617.66,0.5,-0.46639,0.00025,19.38588]
[1776540864771,32.71,75617.76,0.5,-0.46636,0.00025,19.3858]
[1776540865152,32.71,75617.76,0.5,-0.46636,0.00025,19.3858]
[1776540865708,32.71,75618.32,0.5,-0.46622,0.00025,19.38536]
[1776540870736,32.71,75617.88,0.5,-0.46633,0.00025,19.38569]
[1776540875804,32.71,75614.75,0.5,-0.4671,0.00025,19.3836]
[1776540880854,32.7,75615.38,0.5,-0.46694,0.00025,19.38311]
[1776540885916,32.7,75615.63,0.5,-0.46688,0.00025,19.38292]
[1776540890982,32.7,75616.27,0.5,-0.46671,0.00025,19.38242]
[1776540893859,32.69,75622.09,0.5,-0.46526,0.00025,19.37787]
[1776540898881,32.69,75622.26,0.5,-0.46521,0.00025,19.37772]
[1776540903929,32.69,75621.27,0.5,-0.46546,0.00025,19.3785]
[1776540908962,32.69,75621.51,0.5,-0.4654,0.00025,19.3783]
[1776540914031,32.68,75621.52,0.5,-0.46539,0.00025,19.37829]
[1776540918932,32.68,75626.73,0.5,-0.46409,0.00025,19.37401]
[1776540923968,32.68,75624.64,0.5,-0.46461,0.00025,19.37575]
[1776540925593,32.68,75624.69,0.5,-0.4646,0.00025,19.3757]
[1776540925894,32.68,75624.67,0.5,-0.46461,0.00025,19.37572]
[1776540926666,32.68,75624.67,0.5,-0.46461,0.00025,19.37572]
[1776540926877,32.68,75626.32,0.5,-0.46419,0.00025,19.37435]
[1776540931919,32.68,75627.54,0.5,-0.46388,0.00025,19.36886]
[1776540932276,32.68,75627.54,0.5,-0.46388,0.00025,19.36886]
[1776540932292,32.68,75627.54,0.5,-0.46388,0.00025,19.36886]
[1776540932299,32.68,75627.54,0.5,-0.46388,0.00025,19.36886]
[1776540932795,32.68,75627.47,0.5,-0.4639,0.00025,19.36892]
[1776540937812,32.68,75627.04,0.5,-0.46401,0.00025,19.36928]
[1776540942837,32.68,75626.63,0.5,-0.46411,0.00025,19.36963]
[1776540947969,32.68,75624.66,0.5,-0.4646,0.00025,19.37126]
[1776540952989,32.68,75624.44,0.5,-0.46466,0.00025,19.37144]
[1776540954866,32.68,75612.91,0.5,-0.46753,0.00025,19.38042]
[1776540956850,32.68,75610.52,0.5,-0.46813,0.00025,19.38215]
[1776540961859,32.68,75610.12,0.5,-0.46823,0.00025,19.38243]
[1776540962649,32.68,75610.12,0.5,-0.46823,0.00025,19.38243]
[1776540962723,32.68,75610.12,0.5,-0.46823,0.00025,19.38243]
[1776540962732,32.68,75609.78,0.5,-0.46831,0.00025,19.38268]
[1776540964777,32.67,75609.78,0.5,-0.46831,0.00025,19.38267]
[1776540964800,32.67,75609.78,0.5,-0.46831,0.00025,19.38267]
[1776540964827,32.67,75609.78,0.5,-0.46831,0.00025,19.38267]
[1776540964873,32.67,75598.57,0.5,-0.47111,0.00025,19.39017]
[1776540966780,32.67,75598.14,0.5,-0.47122,0.00025,19.39043]
[1776540966799,32.67,75598.14,0.5,-0.47122,0.00025,19.39043]
[1776540966814,32.67,75598.14,0.5,-0.47122,0.00025,19.39043]
[1776540966844,32.67,75598.14,0.5,-0.47122,0.00025,19.39043]
[1776540966881,32.67,75598.43,0.5,-0.47114,0.00025,19.39025]
[1776540967930,32.67,75598.43,0.5,-0.47114,0.00025,19.39025]
[1776540967991,32.67,75598.43,0.5,-0.47114,0.00025,19.39025]
[1776540968130,32.67,75598.43,0.5,-0.47114,0.00025,19.39025]
[1776540968202,32.67,75598.43,0.5,-0.47114,0.00025,19.39025]
[1776540968215,32.67,75598.43,0.5,-0.47114,0.00025,19.39025]
[1776540968789,32.67,75598.43,0.5,-0.47114,0.00025,19.39025]
[1776540968890,32.67,75596.37,0.5,-0.47166,0.00025,19.39152]
[1776540968997,32.67,75596.37,0.5,-0.47166,0.00025,19.39152]
[1776540969008,32.67,75596.37,0.5,-0.47166,0.00025,19.39152]
[1776540969867,32.67,75595.0,0.5,-0.472,0.00025,19.39234]
[1776540970880,32.67,75595.0,0.5,-0.472,0.00025,19.39234]
[1776540970943,32.67,75595.0,0.5,-0.472,0.00025,19.39234]
[1776540972926,32.66,75590.7,0.5,-0.47307,0.00025,19.39484]
[1776540977938,32.66,75590.75,0.5,-0.47306,0.00025,19.39481]
[1776540982961,32.66,75590.08,0.5,-0.47323,0.00025,19.39519]
[1776540987962,32.66,75588.22,0.5,-0.47369,0.00025,19.39621]
[1776540992367,32.66,75585.42,0.5,-0.47438,0.00025,19.39326]
[1776540992382,32.66,75585.42,0.5,-0.47438,0.00025,19.39326]
[1776540992957,32.66,75583.57,0.5,-0.47485,0.00025,19.39422]
[1776540993047,32.66,75583.57,0.5,-0.47485,0.00025,19.39422]
[1776540993223,32.66,75583.57,0.5,-0.47485,0.00025,19.39422]
[1776540998277,32.66,75580.33,0.5,-0.47566,0.00025,19.39586]
[1776541001040,32.67,75584.69,0.5,-0.47457,0.00025,19.39367]
[1776541001352,32.67,75584.69,0.5,-0.47457,0.00025,19.39367]
[1776541001882,32.67,75585.93,0.5,-0.47427,0.00025,19.39302]
[1776541006887,32.68,75584.45,0.5,-0.47464,0.00025,19.3938]
[1776541011923,32.69,75582.77,0.5,-0.47506,0.00025,19.39468]
[1776541016960,32.69,75583.12,0.5,-0.47498,0.00025,19.39451]
[1776541022007,32.7,75583.11,0.5,-0.47499,0.00025,19.39453]
[1776541027061,32.71,75583.45,0.5,-0.47491,0.00025,19.39437]
[1776541032138,32.72,75584.98,0.5,-0.47453,0.00025,19.3936]
[1776541035811,32.73,75584.95,0.5,-0.47454,0.00025,19.39362]
[1776541035908,32.73,75584.95,0.5,-0.47454,0.00025,19.39362]
[1776541036009,32.73,75584.95,0.5,-0.47454,0.00025,19.39363]
[1776541036922,32.73,75591.23,0.5,-0.47297,0.00025,19.39021]
[1776541037857,32.73,75591.23,0.5,-0.47297,0.00025,19.39021]
[1776541037904,32.73,75591.23,0.5,-0.47297,0.00025,19.39021]
[1776541037957,32.73,75591.23,0.5,-0.47297,0.00025,19.39021]
[1776541037958,32.73,75590.44,0.5,-0.47317,0.00025,19.39066]
[1776541043770,32.74,75588.35,0.5,-0.4737,0.00025,19.39184]
[1776541047799,32.75,75593.73,0.5,-0.47236,0.00025,19.38881]
[1776541051826,32.76,75584.84,0.5,-0.47458,0.00025,19.38928]
[1776541056862,32.77,75583.42,0.5,-0.47494,0.00025,19.39002]
[1776541058301,32.77,75583.21,0.5,-0.47499,0.00025,19.39013]
[1776541058948,32.77,75583.46,0.5,-0.47493,0.00025,19.39001]
[1776541063997,32.78,75585.73,0.5,-0.47437,0.00025,19.38885]
[1776541067752,32.79,75585.76,0.5,-0.47437,0.00025,19.38885]
[1776541067894,32.79,75585.76,0.5,-0.47437,0.00025,19.38885]
[1776541071329,32.8,75584.6,0.5,-0.47466,0.00025,19.38946]
[1776541072002,32.8,75589.49,0.5,-0.47344,0.00025,19.38686]
[1776541073022,32.8,75593.82,0.5,-0.47236,0.00025,19.3844]
[1776541078074,32.8,75594.61,0.5,-0.47217,0.00025,19.38394]
[1776541083050,32.8,75599.48,0.5,-0.47095,0.00025,19.38097]
[1776541084753,32.8,75599.48,0.5,-0.47095,0.00025,19.38097]
[1776541084998,32.8,75602.02,0.5,-0.47032,0.00025,19.37934]
[1776541086790,32.8,75602.02,0.5,-0.47032,0.00025,19.37934]
[1776541087026,32.8,75602.02,0.5,-0.47032,0.00025,19.37934]
[1776541092109,32.79,75603.05,0.5,-0.47006,0.00025,19.37865]
[1776541097165,32.78,75605.6,0.5,-0.46942,0.00025,19.37693]
[1776541098071,32.77,75611.24,0.5,-0.468,0.00025,19.37296]
[1776541099057,32.77,75611.24,0.5,-0.468,0.00025,19.37296]
[1776541099068,32.76,75611.24,0.5,-0.468,0.00025,19.37296]
[1776541104196,32.76,75612.81,0.5,-0.4676,0.00025,19.37181]
[1776541105102,32.76,75612.81,0.5,-0.4676,0.00025,19.37181]
[1776541105203,32.76,75613.22,0.5,-0.4675,0.00025,19.3715]
[1776541110271,32.75,75615.39,0.5,-0.46696,0.00025,19.36988]
[1776541115308,32.75,75616.3,0.5,-0.46672,0.00025,19.36472]
[1776541120343,32.74,75614.41,0.5,-0.46719,0.00025,19.36613]
[1776541125370,32.74,75615.02,0.5,-0.46704,0.00025,19.36566]
[1776541127051,32.74,75621.86,0.5,-0.46533,0.00025,19.36035]
[1776541132054,32.73,75619.18,0.5,-0.46599,0.00025,19.36246]
[1776541137104,32.73,75619.1,0.5,-0.46601,0.00025,19.36251]
[1776541142182,32.72,75618.73,0.5,-0.4661,0.00025,19.36278]
[1776541147194,32.72,75619.64,0.5,-0.46587,0.00025,19.36205]
[1776541152273,32.72,75620.15,0.5,-0.46574,0.00025,19.36164]
[1776541157329,32.71,75620.36,0.5,-0.46568,0.00025,19.36146]
[1776541159810,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160180,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160228,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160230,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160387,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160472,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160606,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160678,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541160965,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541161069,32.71,75627.07,0.5,-0.46401,0.00025,19.35597]
[1776541161065,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161174,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161224,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161380,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161431,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161584,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161642,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161660,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161662,32.71,75634.02,0.5,-0.46227,0.00025,19.34994]
[1776541161866,32.71,75631.14,0.5,-0.46299,0.00025,19.35248]
[1776541162154,32.71,75631.14,0.5,-0.46299,0.00025,19.35248]
[1776541163055,32.71,75626.06,0.5,-0.46426,0.00025,19.35682]
[1776541166328,32.71,75622.44,0.5,-0.46516,0.00025,19.35981]
[1776541166346,32.71,75622.44,0.5,-0.46516,0.00025,19.35981]
[1776541167072,32.72,75622.87,0.5,-0.46506,0.00025,19.35947]
[1776541172084,32.72,75623.88,0.5,-0.46481,0.00025,19.35421]
[1776541177172,32.73,75623.31,0.5,-0.46496,0.00025,19.35471]
[1776541182145,32.74,75622.55,0.5,-0.46515,0.00025,19.35534]
[1776541182155,32.74,75622.55,0.5,-0.46515,0.00025,19.35534]
[1776541183082,32.74,75617.57,0.5,-0.4664,0.00025,19.35927]
[1776541185063,32.75,75612.84,0.5,-0.46758,0.00025,19.36283]
[1776541185660,32.75,75612.84,0.5,-0.46758,0.00025,19.36283]
[1776541186005,32.75,75606.17,0.5,-0.46924,0.00025,19.36754]
[1776541187163,32.74,75599.91,0.5,-0.4708,0.00025,19.37165]
[1776541192175,32.75,75596.18,0.5,-0.47173,0.00025,19.37397]
[1776541197186,32.74,75592.19,0.5,-0.47273,0.00025,19.37631]
[1776541202211,32.74,75591.32,0.5,-0.47294,0.00025,19.3768]
[1776541207276,32.73,75588.53,0.5,-0.47364,0.00025,19.37836]
[1776541212287,32.73,75586.29,0.5,-0.47419,0.00025,19.37956]
[1776541217293,32.73,75590.18,0.5,-0.47322,0.00025,19.37743]
[1776541222356,32.72,75593.15,0.5,-0.47248,0.00025,19.37572]
[1776541227442,32.72,75594.88,0.5,-0.47204,0.00025,19.3747]
[1776541231182,32.7,75600.17,0.5,-0.4707,0.00025,19.36693]
[1776541235179,32.69,75605.76,0.5,-0.4693,0.00025,19.36321]
[1776541235581,32.69,75605.76,0.5,-0.4693,0.00025,19.36321]
[1776541236132,32.69,75605.76,0.5,-0.4693,0.00025,19.36321]
[1776541238220,32.69,75610.27,0.5,-0.46817,0.00025,19.36006]
[1776541243254,32.68,75612.06,0.5,-0.46772,0.00025,19.35875]
[1776541248320,32.67,75611.98,0.5,-0.46773,0.00025,19.35879]
[1776541253331,32.67,75613.16,0.5,-0.46744,0.00025,19.3579]
[1776541258338,32.66,75613.69,0.5,-0.4673,0.00025,19.35749]
[1776541263346,32.66,75615.72,0.5,-0.46679,0.00025,19.35595]
[1776541268350,32.65,75616.44,0.5,-0.4666,0.00025,19.35538]
[1776541273387,32.65,75617.24,0.5,-0.4664,0.00025,19.35475]
[1776541274226,32.65,75617.24,0.5,-0.4664,0.00025,19.35475]
[1776541274245,32.64,75617.26,0.5,-0.46639,0.00025,19.35474]
[1776541275187,32.64,75612.62,0.5,-0.46755,0.00025,19.35823]
[1776541276184,32.64,75607.78,0.5,-0.46876,0.00025,19.3617]
[1776541281221,32.64,75609.6,0.5,-0.4683,0.00025,19.3604]
[1776541286280,32.63,75611.5,0.5,-0.46782,0.00025,19.35901]
[1776541286438,32.63,75611.81,0.5,-0.46774,0.00025,19.35878]
[1776541286468,32.63,75611.81,0.5,-0.46774,0.00025,19.35878]
[1776541287814,32.63,75611.81,0.5,-0.46774,0.00025,19.35877]
[1776541294545,32.62,75613.92,0.5,-0.4672,0.00025,19.35272]
[1776541299986,32.61,75614.61,0.5,-0.46703,0.00025,19.35219]
[1776541300661,32.61,75614.4,0.5,-0.46708,0.00025,19.35234]
[1776541300762,32.61,75613.05,0.5,-0.46741,0.00025,19.35335]
[1776541306591,32.61,75610.51,0.5,-0.46805,0.00025,19.35519]
[1776541311665,32.6,75606.9,0.5,-0.46895,0.00025,19.35774]
[1776541318024,32.6,75606.4,0.5,-0.46907,0.00025,19.35807]
[1776541325293,32.59,75604.57,0.5,-0.46953,0.00025,19.35932]
[1776541326498,32.59,75604.57,0.5,-0.46953,0.00025,19.35931]
[1776541326771,32.59,75604.57,0.5,-0.46953,0.00025,19.35931]
[1776541328094,32.59,75597.6,0.5,-0.47127,0.00025,19.36384]
[1776541333822,32.6,75600.07,0.5,-0.47066,0.00025,19.36229]
[1776541338168,32.59,75607.32,0.5,-0.46884,0.00025,19.35742]
[1776541346915,32.59,75607.91,0.5,-0.46869,0.00025,19.35699]
[1776541351950,32.58,75609.03,0.5,-0.4684,0.00025,19.35172]
[1776541357993,32.57,75607.05,0.5,-0.46889,0.00025,19.35309]
[1776541362453,32.57,75604.0,0.5,-0.46965,0.00025,19.35517]
[1776541363345,32.57,75603.02,0.5,-0.46989,0.00025,19.35582]
[1776541368692,32.56,75602.74,0.5,-0.46996,0.00025,19.356]
[1776541370080,32.56,75607.58,0.5,-0.46874,0.00025,19.35268]
[1776541375462,32.56,75606.97,0.5,-0.46889,0.00025,19.3531]
[1776541375938,32.56,75606.97,0.5,-0.46889,0.00025,19.3531]
[1776541376333,32.55,75604.43,0.5,-0.46953,0.00025,19.35485]
[1776541381386,32.55,75603.2,0.5,-0.46984,0.00025,19.35567]
[1776541386398,32.55,75602.23,0.5,-0.47008,0.00025,19.3563]
[1776541389054,32.55,75602.23,0.5,-0.47008,0.00025,19.3563]
[1776541389281,32.54,75601.8,0.5,-0.47019,0.00025,19.35658]
[1776541390924,32.54,75601.25,0.5,-0.47032,0.00025,19.35694]
[1776541392235,32.54,75601.25,0.5,-0.47032,0.00025,19.35694]
[1776541399282,32.55,75600.59,0.5,-0.47049,0.00025,19.35737]
[1776541401275,32.55,75600.14,0.5,-0.4706,0.00025,19.35767]
[1776541401297,32.55,75600.14,0.5,-0.4706,0.00025,19.35767]
[1776541401300,32.55,75600.14,0.5,-0.4706,0.00025,19.35767]
[1776541401374,32.55,75599.59,0.5,-0.47074,0.00025,19.35802]
[1776541406420,32.55,75598.94,0.5,-0.4709,0.00025,19.35843]
[1776541411425,32.55,75599.9,0.5,-0.47066,0.00025,19.35336]
[1776541416496,32.55,75602.3,0.5,-0.47006,0.00025,19.3518]
[1776541418763,32.55,75602.3,0.5,-0.47006,0.00025,19.3518]
[1776541418764,32.55,75602.3,0.5,-0.47006,0.00025,19.3518]
[1776541418826,32.55,75602.3,0.5,-0.47006,0.00025,19.3518]
[1776541419423,32.55,75602.05,0.5,-0.47012,0.00025,19.35196]
[1776541420820,32.55,75602.0,0.5,-0.47013,0.00025,19.35199]
[1776541421439,32.55,75602.34,0.5,-0.47005,0.00025,19.35177]
[1776541421944,32.55,75602.34,0.5,-0.47005,0.00025,19.35177]
[1776541422446,32.55,75602.34,0.5,-0.47005,0.00025,19.35177]
[1776541424888,32.55,75602.3,0.5,-0.47006,0.00025,19.3518]
[1776541424898,32.55,75602.3,0.5,-0.47006,0.00025,19.3518]
[1776541425340,32.55,75602.3,0.5,-0.47006,0.00025,19.3518]
[1776541430438,32.55,75603.47,0.5,-0.46977,0.00025,19.35103]
[1776541435445,32.56,75603.25,0.5,-0.46982,0.00025,19.35119]
[1776541438488,32.56,75599.11,0.5,-0.47087,0.00025,19.3539]
[1776541443510,32.57,75597.92,0.5,-0.47117,0.00025,19.35466]
[1776541448523,32.57,75597.55,0.5,-0.47127,0.00025,19.3549]
[1776541453569,32.58,75597.24,0.5,-0.47135,0.00025,19.35511]
[1776541458584,32.59,75596.42,0.5,-0.47156,0.00025,19.35564]
[1776541463587,32.6,75595.47,0.5,-0.4718,0.00025,19.35624]
[1776541468647,32.61,75595.12,0.5,-0.4719,0.00025,19.35647]
[1776541473675,32.62,75595.29,0.5,-0.47186,0.00025,19.35193]
[1776541478705,32.63,75593.74,0.5,-0.47225,0.00025,19.35287]
[1776541483723,32.63,75593.74,0.5,-0.47225,0.00025,19.35289]
[1776541488737,32.63,75591.65,0.5,-0.47278,0.00025,19.35411]
[1776541493746,32.64,75591.65,0.5,-0.47278,0.00025,19.35412]
[1776541494115,32.64,75591.65,0.5,-0.47278,0.00025,19.35412]
[1776541494138,32.64,75591.65,0.5,-0.47278,0.00025,19.35412]
[1776541494511,32.64,75591.65,0.5,-0.47278,0.00025,19.35412]
[1776541499583,32.64,75588.08,0.5,-0.47368,0.00025,19.35614]
[1776541500222,32.64,75588.08,0.5,-0.47368,0.00025,19.35614]
[1776541500246,32.64,75588.08,0.5,-0.47368,0.00025,19.35614]
[1776541500255,32.64,75588.08,0.5,-0.47368,0.00025,19.35614]
[1776541500339,32.64,75588.08,0.5,-0.47368,0.00025,19.35614]
[1776541500513,32.64,75588.08,0.5,-0.47368,0.00025,19.35614]
[1776541500441,32.64,75587.08,0.5,-0.47393,0.00025,19.35668]
[1776541500552,32.64,75587.08,0.5,-0.47393,0.00025,19.35668]
[1776541500719,32.64,75587.08,0.5,-0.47393,0.00025,19.35668]
[1776541500761,32.64,75587.08,0.5,-0.47393,0.00025,19.35668]
[1776541501041,32.64,75587.08,0.5,-0.47393,0.00025,19.35669]
[1776541502478,32.64,75582.17,0.5,-0.47516,0.00025,19.35925]
[1776541504255,32.64,75582.17,0.5,-0.47516,0.00025,19.35925]
[1776541504265,32.64,75582.17,0.5,-0.47516,0.00025,19.35925]
[1776541504324,32.64,75582.17,0.5,-0.47516,0.00025,19.35925]
[1776541504524,32.64,75582.15,0.5,-0.47517,0.00025,19.35926]
[1776541506325,32.64,75582.15,0.5,-0.47517,0.00025,19.35926]
[1776541506330,32.64,75582.15,0.5,-0.47517,0.00025,19.35926]
[1776541506488,32.65,75582.08,0.5,-0.47519,0.00025,19.3593]
[1776541508321,32.65,75581.13,0.5,-0.47543,0.00025,19.35978]
[1776541508329,32.65,75581.13,0.5,-0.47543,0.00025,19.35978]
[1776541508340,32.65,75581.13,0.5,-0.47543,0.00025,19.35978]
[1776541508519,32.65,75581.13,0.5,-0.47543,0.00025,19.35978]
[1776541510354,32.65,75581.13,0.5,-0.47543,0.00025,19.35979]
[1776541510404,32.65,75581.13,0.5,-0.47543,0.00025,19.35979]
[1776541510506,32.65,75581.13,0.5,-0.47543,0.00025,19.35979]
[1776541514460,32.66,75581.13,0.5,-0.47543,0.00025,19.3598]
[1776541514481,32.66,75581.13,0.5,-0.47543,0.00025,19.3598]
[1776541515463,32.66,75574.84,0.5,-0.47701,0.00025,19.36276]
[1776541516519,32.66,75574.84,0.5,-0.47701,0.00025,19.36276]
[1776541516573,32.66,75574.69,0.5,-0.47705,0.00025,19.36283]
[1776541516722,32.66,75574.69,0.5,-0.47705,0.00025,19.36283]
[1776541516757,32.66,75574.69,0.5,-0.47705,0.00025,19.36283]
[1776541517153,32.66,75574.69,0.5,-0.47705,0.00025,19.36283]
[1776541522457,32.67,75576.59,0.5,-0.47658,0.00025,19.36198]
[1776541523170,32.67,75576.59,0.5,-0.47658,0.00025,19.36198]
[1776541523524,32.67,75576.59,0.5,-0.47658,0.00025,19.36198]
[1776541524629,32.67,75576.59,0.5,-0.47658,0.00025,19.36198]
[1776541524638,32.67,75576.59,0.5,-0.47658,0.00025,19.36198]
[1776541525533,32.68,75577.25,0.5,-0.47641,0.00025,19.36168]
[1776541526162,32.68,75577.25,0.5,-0.47641,0.00025,19.36168]
[1776541526435,32.68,75574.2,0.5,-0.47718,0.00025,19.36307]
[1776541527526,32.68,75568.71,0.5,-0.47855,0.00025,19.36538]
[1776541528649,32.68,75567.4,0.5,-0.47888,0.00025,19.36589]
[1776541529475,32.68,75566.91,0.5,-0.47901,0.00025,19.36609]
[1776541534544,32.69,75566.72,0.5,-0.47905,0.00025,19.3617]
[1776541539550,32.69,75568.36,0.5,-0.47865,0.00025,19.36107]
[1776541544558,32.7,75570.98,0.5,-0.47799,0.00025,19.36001]
[1776541549642,32.71,75572.45,0.5,-0.47763,0.00025,19.35941]
[1776541551572,32.72,75578.33,0.5,-0.47616,0.00025,19.35677]
[1776541556378,32.72,75580.64,0.5,-0.47558,0.00025,19.35567]
[1776541556428,32.73,75580.36,0.5,-0.47565,0.00025,19.35581]
[1776541558211,32.73,75580.36,0.5,-0.47565,0.00025,19.35581]
[1776541558447,32.73,75580.52,0.5,-0.47562,0.00025,19.35574]
[1776541559449,32.73,75585.15,0.5,-0.47446,0.00025,19.3534]
[1776541565492,32.75,75589.21,0.5,-0.47345,0.00025,19.35124]
[1776541570531,32.76,75588.06,0.5,-0.47374,0.00025,19.35189]
[1776541575563,32.77,75588.58,0.5,-0.47362,0.00025,19.35163]
[1776541581607,32.78,75590.51,0.5,-0.47315,0.00025,19.35058]
[1776541592951,32.8,75589.37,0.5,-0.47344,0.00025,19.34679]
[1776541598726,32.81,75592.35,0.5,-0.4727,0.00025,19.34511]
[1776541606781,32.82,75590.32,0.5,-0.47321,0.00025,19.3463]
[1776541611822,32.84,75590.89,0.5,-0.47308,0.00025,19.346]
[1776541616850,32.85,75590.87,0.5,-0.47309,0.00025,19.34603]
[1776541621886,32.86,75591.11,0.5,-0.47303,0.00025,19.34592]
[1776541626922,32.87,75591.74,0.5,-0.47288,0.00025,19.34558]
[1776541633230,32.88,75591.17,0.5,-0.47303,0.00025,19.34593]
[1776541643300,32.91,75590.97,0.5,-0.47309,0.00025,19.34608]
[1776541649075,32.92,75592.19,0.5,-0.4728,0.00025,19.34542]
[1776541654110,32.93,75591.65,0.5,-0.47293,0.00025,19.34128]
[1776541659145,32.94,75591.32,0.5,-0.47302,0.00025,19.34148]
[1776541664180,32.95,75590.98,0.5,-0.47311,0.00025,19.34169]
[1776541669215,32.96,75590.85,0.5,-0.47315,0.00025,19.34179]
[1776541674250,32.97,75591.45,0.5,-0.47301,0.00025,19.34147]
[1776541680293,32.99,75592.11,0.5,-0.47285,0.00025,19.34112]
[1776541682307,32.99,75599.09,0.5,-0.47112,0.00025,19.337]
[1776541687341,33.0,75603.34,0.5,-0.47007,0.00025,19.33432]
[1776541692508,33.0,75605.4,0.5,-0.46956,0.00025,19.33297]
[1776541693294,33.0,75606.58,0.5,-0.46927,0.00025,19.33219]
[1776541693649,33.0,75607.58,0.5,-0.46902,0.00025,19.33152]
[1776541697372,32.97,75609.8,0.5,-0.46845,0.00025,19.32989]
[1776541697382,32.97,75609.8,0.5,-0.46845,0.00025,19.32989]
[1776541699379,32.95,75611.11,0.5,-0.46811,0.00025,19.32891]
[1776541699391,32.95,75611.11,0.5,-0.46811,0.00025,19.32891]
[1776541701417,32.93,75611.63,0.5,-0.46797,0.00025,19.3285]
[1776541701457,32.93,75611.63,0.5,-0.46797,0.00025,19.3285]
[1776541701485,32.93,75611.63,0.5,-0.46797,0.00025,19.3285]
[1776541701586,32.93,75612.0,0.5,-0.46788,0.00025,19.32823]
[1776541707482,32.93,75613.0,0.5,-0.46763,0.00025,19.3275]
[1776541712559,32.92,75612.95,0.5,-0.46763,0.00025,19.32305]
[1776541712652,32.92,75625.11,0.5,-0.46461,0.00025,19.31367]
[1776541713694,32.92,75630.92,0.5,-0.46316,0.00025,19.30879]
[1776541713829,32.92,75630.92,0.5,-0.46316,0.00025,19.30879]
[1776541713893,32.92,75630.92,0.5,-0.46316,0.00025,19.30879]
[1776541714542,32.92,75631.25,0.5,-0.46308,0.00025,19.30851]
[1776541715768,32.92,75631.25,0.5,-0.46308,0.00025,19.30851]
[1776541716287,32.92,75631.25,0.5,-0.46308,0.00025,19.30851]
[1776541716716,32.92,75630.71,0.5,-0.46322,0.00025,19.30897]
[1776541717669,32.92,75630.71,0.5,-0.46322,0.00025,19.30897]
[1776541717704,32.92,75630.71,0.5,-0.46322,0.00025,19.30897]
[1776541717703,32.92,75631.69,0.5,-0.46297,0.00025,19.30813]
[1776541718668,32.92,75637.85,0.5,-0.46144,0.00025,19.30265]
[1776541719656,32.92,75645.31,0.5,-0.45959,0.00025,19.29563]
[1776541721681,32.92,75643.32,0.5,-0.46009,0.00025,19.29754]
[1776541722457,32.92,75643.32,0.5,-0.46009,0.00025,19.29754]
[1776541722668,32.92,75644.36,0.5,-0.45983,0.00025,19.29655]
[1776541723875,32.92,75644.18,0.5,-0.45987,0.00025,19.29672]
[1776541724605,32.92,75644.18,0.5,-0.45987,0.00025,19.29672]
[1776541729641,32.92,75644.68,0.5,-0.45975,0.00025,19.29625]
[1776541734676,32.92,75640.93,0.5,-0.46068,0.00025,19.29982]
[1776541739713,32.92,75637.25,0.5,-0.4616,0.00025,19.30321]
[1776541744748,32.93,75637.96,0.5,-0.46142,0.00025,19.30257]
[1776541754351,32.93,75637.3,0.5,-0.46159,0.00025,19.30318]
[1776541760416,32.93,75634.95,0.5,-0.46217,0.00025,19.30531]
[1776541765560,32.93,75633.65,0.5,-0.4625,0.00025,19.30647]
[1776541771935,32.94,75633.16,0.5,-0.46262,0.00025,19.30243]
[1776541776970,32.94,75633.39,0.5,-0.46256,0.00025,19.30224]
[1776541782005,32.96,75633.27,0.5,-0.46261,0.00025,19.30242]
[1776541786970,32.97,75633.29,0.5,-0.46261,0.00025,19.30246]
[1776541786980,32.97,75633.29,0.5,-0.46261,0.00025,19.30246]
[1776541787433,32.97,75633.29,0.5,-0.46261,0.00025,19.30246]
[1776541787788,32.98,75632.73,0.5,-0.46276,0.00025,19.30297]
[1776541789045,32.98,75632.73,0.5,-0.46276,0.00025,19.30298]
[1776541789089,32.98,75632.73,0.5,-0.46276,0.00025,19.30298]
[1776541789113,32.98,75632.73,0.5,-0.46276,0.00025,19.30298]
[1776541789223,32.98,75632.73,0.5,-0.46276,0.00025,19.30298]
[1776541789264,32.98,75632.73,0.5,-0.46276,0.00025,19.30298]
[1776541790532,32.99,75632.73,0.5,-0.46277,0.00025,19.30301]
[1776541791059,32.99,75632.73,0.5,-0.46277,0.00025,19.30301]
[1776541791800,32.99,75632.73,0.5,-0.46277,0.00025,19.30302]
[1776541794674,32.99,75633.03,0.5,-0.4627,0.00025,19.30278]
[1776541794766,33.0,75627.07,0.5,-0.46418,0.00025,19.30784]
[1776541795130,33.0,75627.07,0.5,-0.46418,0.00025,19.30784]
[1776541795743,33.0,75625.1,0.5,-0.46466,0.00025,19.30946]
[1776541797200,33.0,75625.1,0.5,-0.46466,0.00025,19.30946]
[1776541797273,33.0,75624.98,0.5,-0.46469,0.00025,19.30956]
[1776541804425,33.0,75624.33,0.5,-0.46486,0.00025,19.3101]
[1776541810206,33.0,75622.66,0.5,-0.46528,0.00025,19.31145]
[1776541815247,33.01,75622.2,0.5,-0.46539,0.00025,19.31183]
[1776541819541,33.01,75622.2,0.5,-0.46539,0.00025,19.31183]
[1776541819640,33.01,75622.23,0.5,-0.46539,0.00025,19.31182]
[1776541825312,33.02,75622.23,0.5,-0.46539,0.00025,19.31184]
[1776541830347,33.02,75631.79,0.5,-0.46303,0.00025,19.30396]
[1776541831354,33.02,75636.85,0.5,-0.46177,0.00025,19.29503]
[1776541836388,33.02,75639.09,0.5,-0.46122,0.00025,19.293]
[1776541841425,33.02,75637.34,0.5,-0.46165,0.00025,19.2946]
[1776541846459,33.03,75638.09,0.5,-0.46147,0.00025,19.29393]
[1776541853509,33.03,75639.5,0.5,-0.46112,0.00025,19.29265]
[1776541857537,33.03,75643.91,0.5,-0.46003,0.00025,19.28854]
[1776541862570,33.03,75645.15,0.5,-0.45973,0.00025,19.28736]
[1776541868614,33.03,75646.1,0.5,-0.45949,0.00025,19.28645]
[1776541873661,33.04,75646.92,0.5,-0.45929,0.00025,19.28567]
[1776541878685,33.04,75646.61,0.5,-0.45937,0.00025,19.28597]
[1776541883721,33.04,75646.8,0.5,-0.45933,0.00025,19.2858]
[1776541889760,33.04,75647.87,0.5,-0.45906,0.00025,19.28477]
[1776541894795,33.04,75648.43,0.5,-0.45892,0.00025,19.27974]
[1776541899830,33.04,75648.9,0.5,-0.4588,0.00025,19.27928]
[1776541904866,33.05,75648.83,0.5,-0.45882,0.00025,19.27936]
[1776541909904,33.05,75649.01,0.5,-0.45878,0.00025,19.27919]
[1776541914935,33.05,75649.43,0.5,-0.45868,0.00025,19.27878]
[1776541920469,33.05,75649.5,0.5,-0.45866,0.00025,19.27872]
[1776541924809,33.05,75650.29,0.5,-0.45847,0.00025,19.27793]
[1776541924876,33.05,75649.91,0.5,-0.45856,0.00025,19.27832]
[1776541925447,33.05,75649.91,0.5,-0.45856,0.00025,19.27832]
[1776541925481,33.05,75649.91,0.5,-0.45856,0.00025,19.27832]
[1776541925612,33.05,75649.91,0.5,-0.45856,0.00025,19.27832]
[1776541925760,33.05,75649.91,0.5,-0.45856,0.00025,19.27832]
[1776541925828,33.05,75649.91,0.5,-0.45856,0.00025,19.27832]
[1776541925951,33.05,75649.91,0.5,-0.45856,0.00025,19.27832]
[1776541925830,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926045,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926133,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926259,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926317,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926454,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926500,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926511,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926522,33.05,75644.87,0.5,-0.45981,0.00025,19.28323]
[1776541926934,33.05,75633.75,0.5,-0.46256,0.00025,19.29342]
[1776541927179,33.05,75629.27,0.5,-0.46366,0.00025,19.29726]
[1776541928395,33.05,75629.27,0.5,-0.46366,0.00025,19.29726]
[1776541928412,33.05,75629.27,0.5,-0.46366,0.00025,19.29726]
[1776541928721,33.05,75629.68,0.5,-0.46356,0.00025,19.29691]
[1776541931222,33.05,75628.88,0.5,-0.46376,0.00025,19.29757]
[1776541931705,33.05,75628.64,0.5,-0.46382,0.00025,19.29777]
[1776541933446,33.04,75628.25,0.5,-0.46391,0.00025,19.29809]
[1776541933573,33.04,75627.54,0.5,-0.46409,0.00025,19.29868]
[1776541939104,33.04,75625.62,0.5,-0.46456,0.00025,19.30023]
[1776541941211,33.04,75625.62,0.5,-0.46456,0.00025,19.30022]
[1776541941532,33.04,75625.62,0.5,-0.46456,0.00025,19.30022]
[1776541941893,33.03,75624.81,0.5,-0.46475,0.00025,19.30087]
[1776541945899,33.03,75630.82,0.5,-0.46326,0.00025,19.29586]
[1776541947614,33.03,75630.66,0.5,-0.4633,0.00025,19.29599]
[1776541947627,33.03,75630.66,0.5,-0.4633,0.00025,19.29599]
[1776541947769,33.03,75631.02,0.5,-0.46321,0.00025,19.29569]
[1776541953464,33.03,75628.68,0.5,-0.46378,0.00025,19.29318]
[1776541959245,33.02,75627.5,0.5,-0.46407,0.00025,19.29415]
[1776541964279,33.02,75626.81,0.5,-0.46424,0.00025,19.29471]
[1776541969314,33.02,75625.29,0.5,-0.46462,0.00025,19.29595]
[1776541974349,33.01,75622.46,0.5,-0.46531,0.00025,19.2982]
[1776541980814,33.01,75622.38,0.5,-0.46533,0.00025,19.29825]
[1776541986435,33.0,75622.29,0.5,-0.46534,0.00025,19.29829]
[1776541993450,33.0,75622.26,0.5,-0.46535,0.00025,19.29831]
[1776542001552,32.99,75621.95,0.5,-0.46542,0.00025,19.29853]
[1776542006575,32.98,75623.76,0.5,-0.46496,0.00025,19.29705]
[1776542012617,32.97,75623.22,0.5,-0.46509,0.00025,19.29298]
[1776542018658,32.97,75622.37,0.5,-0.46529,0.00025,19.29364]
[1776542023963,32.96,75622.31,0.5,-0.4653,0.00025,19.29367]
[1776542030747,32.95,75622.65,0.5,-0.46521,0.00025,19.29338]
[1776542034034,32.95,75617.24,0.5,-0.46655,0.00025,19.29757]
[1776542036270,32.95,75616.03,0.5,-0.46685,0.00025,19.29848]
[1776542036279,32.95,75616.03,0.5,-0.46685,0.00025,19.29848]
[1776542036972,32.95,75616.45,0.5,-0.46675,0.00025,19.29816]
[1776542042029,32.94,75616.87,0.5,-0.46664,0.00025,19.29782]
[1776542047333,32.93,75617.79,0.5,-0.46641,0.00025,19.2971]
[1776542050159,32.93,75613.45,0.5,-0.46748,0.00025,19.30033]
[1776542055175,32.92,75614.83,0.5,-0.46713,0.00025,19.2993]
[1776542060225,32.92,75615.45,0.5,-0.46697,0.00025,19.29882]
[1776542065352,32.91,75615.45,0.5,-0.46697,0.00025,19.2988]
[1776542066899,32.91,75614.66,0.5,-0.46717,0.00025,19.29938]
[1776542067050,32.91,75610.9,0.5,-0.4681,0.00025,19.30211]
[1776542067634,32.91,75610.9,0.5,-0.4681,0.00025,19.30211]
[1776542068079,32.91,75606.4,0.5,-0.46922,0.00025,19.30524]
[1776542073125,32.91,75603.0,0.5,-0.47007,0.00025,19.30304]
[1776542075086,32.92,75603.0,0.5,-0.47007,0.00025,19.30304]
[1776542075123,32.92,75600.64,0.5,-0.47066,0.00025,19.30457]
[1776542075158,32.92,75600.64,0.5,-0.47066,0.00025,19.30457]
[1776542076086,32.92,75600.64,0.5,-0.47066,0.00025,19.30457]
[1776542076184,32.92,75600.64,0.5,-0.47066,0.00025,19.30457]
[1776542076193,32.92,75600.64,0.5,-0.47066,0.00025,19.30457]
[1776542077092,32.92,75598.11,0.5,-0.47129,0.00025,19.30616]
[1776542082111,32.93,75595.12,0.5,-0.47204,0.00025,19.30798]
[1776542087148,32.94,75595.03,0.5,-0.47207,0.00025,19.30805]
[1776542089176,32.94,75586.88,0.5,-0.4741,0.00025,19.31262]
[1776542092201,32.95,75582.8,0.5,-0.47512,0.00025,19.31473]
[1776542094170,32.95,75583.07,0.5,-0.47505,0.00025,19.31459]
[1776542094212,32.95,75584.82,0.5,-0.47462,0.00025,19.31371]
[1776542095219,32.95,75597.24,0.5,-0.47152,0.00025,19.30675]
[1776542096226,32.95,75598.29,0.5,-0.47126,0.00025,19.30611]
[1776542101263,32.96,75598.17,0.5,-0.4713,0.00025,19.3062]
[1776542105085,32.97,75597.94,0.5,-0.47136,0.00025,19.30636]
[1776542105216,32.97,75597.82,0.5,-0.47139,0.00025,19.30643]
[1776542108396,32.97,75599.96,0.5,-0.47086,0.00025,19.30511]
[1776542113418,32.96,75602.51,0.5,-0.47022,0.00025,19.30348]
[1776542114510,32.96,75602.77,0.5,-0.47016,0.00025,19.30331]
[1776542114526,32.96,75602.77,0.5,-0.47016,0.00025,19.30331]
[1776542114596,32.96,75602.77,0.5,-0.47016,0.00025,19.30331]
[1776542114598,32.96,75603.53,0.5,-0.46997,0.00025,19.30281]
[1776542116458,32.96,75603.53,0.5,-0.46997,0.00025,19.30281]
[1776542116463,32.96,75614.33,0.5,-0.46728,0.00025,19.29531]
[1776542120450,32.96,75614.18,0.5,-0.46732,0.00025,19.29541]
[1776542120970,32.96,75614.27,0.5,-0.46729,0.00025,19.29533]
[1776542122620,32.96,75614.27,0.5,-0.46729,0.00025,19.29533]
[1776542122648,32.96,75614.18,0.5,-0.46731,0.00025,19.2954]
[1776542124807,32.95,75611.72,0.5,-0.46793,0.00025,19.29718]
[1776542124821,32.95,75611.72,0.5,-0.46793,0.00025,19.29718]
[1776542125168,32.95,75610.78,0.5,-0.46816,0.00025,19.29784]
[1776542128001,32.95,75609.2,0.5,-0.46855,0.00025,19.29894]
[1776542128041,32.95,75609.2,0.5,-0.46855,0.00025,19.29894]
[1776542128752,32.95,75609.15,0.5,-0.46856,0.00025,19.29897]
[1776542128761,32.95,75609.15,0.5,-0.46856,0.00025,19.29897]
[1776542129215,32.95,75609.15,0.5,-0.46856,0.00025,19.29897]
[1776542130831,32.94,75609.45,0.5,-0.46848,0.00025,19.29876]
[1776542130872,32.94,75609.45,0.5,-0.46848,0.00025,19.29876]
[1776542130994,32.94,75609.45,0.5,-0.46848,0.00025,19.29876]
[1776542131048,32.94,75609.45,0.5,-0.46848,0.00025,19.29876]
[1776542131195,32.94,75609.45,0.5,-0.46848,0.00025,19.29876]
[1776542131229,32.94,75609.45,0.5,-0.46848,0.00025,19.29876]
[1776542131149,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542131401,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542131436,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542131608,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542131667,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542131838,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542131877,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542132047,32.94,75609.43,0.5,-0.46848,0.00025,19.29429]
[1776542132094,32.94,75609.0,0.5,-0.46859,0.00025,19.29459]
[1776542133738,32.94,75600.06,0.5,-0.47081,0.00025,19.30051]
[1776542136941,32.95,75600.04,0.5,-0.47082,0.00025,19.30053]
[1776542137106,32.95,75600.04,0.5,-0.47082,0.00025,19.30053]
[1776542137142,32.95,75600.13,0.5,-0.4708,0.00025,19.30048]
[1776542138904,32.95,75600.44,0.5,-0.47072,0.00025,19.30029]
[1776542139226,32.95,75600.44,0.5,-0.47073,0.00025,19.3003]
[1776542144297,32.96,75600.8,0.5,-0.47064,0.00025,19.30008]
[1776542149299,32.97,75598.73,0.5,-0.47116,0.00025,19.3014]
[1776542154357,32.98,75597.11,0.5,-0.47157,0.00025,19.30241]
[1776542158059,32.98,75597.24,0.5,-0.47154,0.00025,19.30234]
[1776542158281,32.98,75597.24,0.5,-0.47154,0.00025,19.30234]
[1776542158312,32.99,75597.24,0.5,-0.47154,0.00025,19.30235]
[1776542158614,32.99,75597.24,0.5,-0.47154,0.00025,19.30235]
[1776542159203,32.99,75597.24,0.5,-0.47154,0.00025,19.30235]
[1776542159335,32.99,75639.22,0.5,-0.46111,0.00025,19.2703]
[1776542159399,32.99,75639.22,0.5,-0.46111,0.00025,19.2703]
[1776542159410,32.99,75639.22,0.5,-0.46111,0.00025,19.2703]
[1776542159492,32.99,75639.22,0.5,-0.46111,0.00025,19.2703]
[1776542159678,32.99,75639.22,0.5,-0.46111,0.00025,19.2703]
[1776542159805,32.99,75639.22,0.5,-0.46111,0.00025,19.2703]
[1776542159892,32.99,75655.46,0.5,-0.45709,0.00025,19.25437]
[1776542160758,32.99,75655.46,0.5,-0.45709,0.00025,19.25437]
[1776542160783,32.99,75659.14,0.5,-0.45618,0.00025,19.2505]
[1776542166720,32.99,75655.74,0.5,-0.45703,0.00025,19.25412]
[1776542169518,32.99,75655.34,0.5,-0.45713,0.00025,19.25454]
[1776542170203,33.0,75651.98,0.5,-0.45796,0.00025,19.258]
[1776542171325,33.0,75646.57,0.5,-0.4593,0.00025,19.26339]
[1776542173893,33.0,75646.33,0.5,-0.45936,0.00025,19.26363]
[1776542173907,33.0,75646.33,0.5,-0.45936,0.00025,19.26363]
[1776542173967,33.0,75646.33,0.5,-0.45936,0.00025,19.26363]
[1776542174032,33.0,75642.87,0.5,-0.46022,0.00025,19.26695]
[1776542181827,33.0,75641.49,0.5,-0.46057,0.00025,19.26826]
[1776542186860,33.0,75641.79,0.5,-0.46049,0.00025,19.26798]
[1776542191895,33.0,75642.76,0.5,-0.46025,0.00025,19.26259]
[1776542192905,33.0,75647.46,0.5,-0.45908,0.00025,19.25806]
[1776542193784,33.0,75647.46,0.5,-0.45908,0.00025,19.25806]
[1776542194172,33.0,75655.34,0.5,-0.45713,0.00025,19.2501]
[1776542197660,33.0,75657.23,0.5,-0.45666,0.00025,19.24813]
[1776542198243,33.01,75660.85,0.5,-0.45577,0.00025,19.24428]
[1776542204068,33.01,75661.16,0.5,-0.4557,0.00025,19.24396]
[1776542204086,33.01,75663.65,0.5,-0.45508,0.00025,19.24126]
[1776542208017,33.01,75668.71,0.5,-0.45383,0.00025,19.23561]
[1776542214147,33.02,75668.85,0.5,-0.45381,0.00025,19.2355]
[1776542218081,33.03,75663.49,0.5,-0.45514,0.00025,19.24154]
[1776542223117,33.03,75658.31,0.5,-0.45643,0.00025,19.24716]
[1776542224306,33.03,75658.31,0.5,-0.45643,0.00025,19.24716]
[1776542224360,33.03,75657.77,0.5,-0.45656,0.00025,19.24773]
[1776542225327,33.04,75651.36,0.5,-0.45815,0.00025,19.25435]
[1776542227800,33.04,75649.58,0.5,-0.45859,0.00025,19.25614]
[1776542227807,33.04,75649.58,0.5,-0.45859,0.00025,19.25614]
[1776542228152,33.04,75649.58,0.5,-0.45859,0.00025,19.25614]
[1776542230419,33.04,75649.25,0.5,-0.45867,0.00025,19.25647]
[1776542230432,33.04,75649.25,0.5,-0.45867,0.00025,19.25647]
[1776542231174,33.04,75649.25,0.5,-0.45867,0.00025,19.25648]
[1776542236218,33.04,75649.43,0.5,-0.45863,0.00025,19.25631]
[1776542241254,33.04,75649.25,0.5,-0.45868,0.00025,19.2565]
[1776542247288,33.05,75649.75,0.5,-0.45856,0.00025,19.25602]
[1776542252320,33.05,75648.96,0.5,-0.45875,0.00025,19.25233]
[1776542257356,33.05,75649.41,0.5,-0.45864,0.00025,19.2519]
[1776542262390,33.06,75650.56,0.5,-0.45836,0.00025,19.25077]
[1776542267427,33.06,75650.85,0.5,-0.45829,0.00025,19.2505]
[1776542272462,33.06,75650.76,0.5,-0.45832,0.00025,19.25061]
[1776542277495,33.07,75652.48,0.5,-0.4579,0.00025,19.24889]
[1776542282938,33.07,75655.54,0.5,-0.45714,0.00025,19.24577]
[1776542282949,33.07,75655.54,0.5,-0.45714,0.00025,19.24577]
[1776542283040,33.07,75657.73,0.5,-0.4566,0.00025,19.24349]
[1776542290586,33.08,75654.92,0.5,-0.4573,0.00025,19.24645]
[1776542295591,33.08,75654.45,0.5,-0.45742,0.00025,19.24696]
[1776542297590,33.08,75658.07,0.5,-0.45653,0.00025,19.2432]
[1776542298076,33.09,75661.57,0.5,-0.45567,0.00025,19.23948]
[1776542298747,33.1,75671.24,0.5,-0.4533,0.00025,19.22876]
[1776542302591,33.13,75668.88,0.5,-0.45391,0.00025,19.23165]
[1776542302692,33.14,75665.69,0.5,-0.45471,0.00025,19.23531]
[1776542307775,33.19,75666.58,0.5,-0.45455,0.00025,19.23461]
[1776542307851,33.2,75666.64,0.5,-0.45455,0.00025,19.23462]
[1776542314047,33.24,75667.05,0.5,-0.45448,0.00025,19.22993]
[1776542319793,33.29,75670.93,0.5,-0.45358,0.00025,19.22587]
[1776542324900,33.37,75666.91,0.5,-0.45466,0.00024,19.23087]
[1776542330869,33.39,75671.64,0.5,-0.45352,0.00024,19.22569]
[1776542335908,33.4,75673.2,0.5,-0.45315,0.00024,19.22399]
[1776542341947,33.41,75675.97,0.5,-0.45249,0.00024,19.22089]
[1776542345225,33.42,75680.33,0.5,-0.45143,0.00024,19.21581]
[1776542353444,33.43,75681.37,0.5,-0.45119,0.00024,19.21462]
[1776542359892,33.44,75682.81,0.5,-0.45085,0.00024,19.21299]
[1776542365366,33.46,75683.02,0.5,-0.45082,0.00024,19.21286]
[1776542371162,33.47,75683.77,0.5,-0.45064,0.00024,19.20752]
[1776542372797,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542372839,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542372923,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542372943,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542372983,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542373148,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542373193,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542373352,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542373434,33.47,75684.77,0.5,-0.4504,0.00024,19.20633]
[1776542373535,33.47,75684.17,0.5,-0.45055,0.00024,19.20708]
[1776542373578,33.47,75684.17,0.5,-0.45055,0.00024,19.20708]
[1776542374835,33.47,75684.17,0.5,-0.45055,0.00024,19.20708]
[1776542374857,33.47,75684.17,0.5,-0.45055,0.00024,19.20708]
[1776542375435,33.48,75682.9,0.5,-0.45086,0.00024,19.20862]
[1776542378209,33.48,75677.16,0.5,-0.45226,0.00024,19.21543]
[1776542381453,33.48,75676.57,0.5,-0.45241,0.00024,19.21612]
[1776542381493,33.48,75676.1,0.5,-0.45252,0.00024,19.21666]
[1776542382951,33.48,75676.1,0.5,-0.45252,0.00024,19.21667]
[1776542382970,33.48,75676.1,0.5,-0.45252,0.00024,19.21667]
[1776542383489,33.48,75674.82,0.5,-0.45284,0.00024,19.21814]
[1776542388511,33.48,75672.87,0.5,-0.45331,0.00024,19.22037]
[1776542393528,33.48,75671.53,0.5,-0.45364,0.00024,19.22188]
[1776542396634,33.48,75666.4,0.5,-0.45489,0.00024,19.22756]
[1776542397558,33.48,75660.06,0.5,-0.45644,0.00024,19.23431]
[1776542398245,33.48,75660.06,0.5,-0.45644,0.00024,19.23431]
[1776542398255,33.48,75660.06,0.5,-0.45644,0.00024,19.23431]
[1776542398352,33.48,75660.06,0.5,-0.45644,0.00024,19.23431]
[1776542403391,33.48,75657.48,0.5,-0.45707,0.00024,19.23696]
[1776542404449,33.47,75665.84,0.5,-0.45502,0.00024,19.22815]
[1776542411854,33.47,75664.26,0.5,-0.45541,0.00024,19.22985]
[1776542413452,33.47,75664.18,0.5,-0.45543,0.00024,19.22994]
[1776542413455,33.47,75663.37,0.5,-0.45563,0.00024,19.2308]
[1776542413855,33.47,75663.37,0.5,-0.45563,0.00024,19.2308]
[1776542414482,33.47,75663.31,0.5,-0.45564,0.00024,19.23086]
[1776542419538,33.47,75663.91,0.5,-0.45549,0.00024,19.23022]
[1776542424711,33.47,75661.79,0.5,-0.45601,0.00024,19.23247]
[1776542429745,33.47,75661.66,0.5,-0.45604,0.00024,19.2326]
[1776542434761,33.47,75661.66,0.5,-0.45603,0.00024,19.2281]
[1776542439898,33.47,75659.01,0.5,-0.45668,0.00024,19.23087]
[1776542444913,33.47,75656.68,0.5,-0.45725,0.00024,19.23326]
[1776542450054,33.47,75656.01,0.5,-0.45741,0.00024,19.23393]
[1776542452427,33.47,75655.41,0.5,-0.45756,0.00024,19.23454]
[1776542452529,33.47,75655.41,0.5,-0.45756,0.00024,19.23453]
[1776542454478,33.47,75643.43,0.5,-0.46049,0.00024,19.2461]
[1776542454638,33.47,75643.43,0.5,-0.46049,0.00024,19.2461]
[1776542454648,33.47,75643.43,0.5,-0.46049,0.00024,19.2461]
[1776542455601,33.47,75643.42,0.5,-0.46049,0.00024,19.24611]
[1776542460661,33.47,75645.77,0.5,-0.45991,0.00024,19.24391]
[1776542461480,33.47,75645.77,0.5,-0.45991,0.00024,19.24391]
[1776542461576,33.46,75645.39,0.5,-0.46,0.00024,19.24426]
[1776542462601,33.46,75639.35,0.5,-0.46148,0.00024,19.24979]
[1776542463546,33.46,75634.4,0.5,-0.46269,0.00024,19.25412]
[1776542466853,33.46,75634.7,0.5,-0.46262,0.00024,19.25386]
[1776542467316,33.46,75634.67,0.5,-0.46263,0.00024,19.25388]
[1776542468044,33.46,75619.32,0.5,-0.46639,0.00025,19.26621]
[1776542469856,33.46,75622.64,0.5,-0.46557,0.00025,19.26369]
[1776542472066,33.46,75625.71,0.5,-0.46482,0.00025,19.26128]
[1776542472080,33.46,75625.71,0.5,-0.46482,0.00025,19.26128]
[1776542472427,33.46,75625.71,0.5,-0.46482,0.00025,19.26128]
[1776542472456,33.46,75625.71,0.5,-0.46482,0.00025,19.26128]
[1776542472513,33.46,75625.35,0.5,-0.46491,0.00025,19.26156]
[1776542478153,33.46,75626.98,0.5,-0.46451,0.00025,19.26026]
[1776542478715,33.46,75626.98,0.5,-0.46451,0.00025,19.26026]
[1776542479593,33.46,75624.62,0.5,-0.46508,0.00025,19.26213]
[1776542484648,33.46,75621.12,0.5,-0.46594,0.00025,19.26484]
[1776542488577,33.46,75616.11,0.5,-0.46717,0.00025,19.26855]
[1776542493620,33.45,75619.85,0.5,-0.46624,0.00025,19.2613]
[1776542498633,33.45,75618.3,0.5,-0.46662,0.00025,19.26245]
[1776542503634,33.45,75619.4,0.5,-0.46635,0.00025,19.26162]
[1776542508676,33.45,75619.98,0.5,-0.46621,0.00025,19.26118]
[1776542513686,33.45,75619.81,0.5,-0.46625,0.00025,19.2613]
[1776542518744,33.44,75620.36,0.5,-0.46611,0.00025,19.26088]
[1776542523753,33.44,75621.35,0.5,-0.46587,0.00025,19.26013]
[1776542528773,33.44,75622.49,0.5,-0.46559,0.00025,19.25925]
[1776542531965,33.44,75619.63,0.5,-0.46629,0.00025,19.26142]
[1776542532475,33.44,75619.94,0.5,-0.46621,0.00025,19.26119]
[1776542534412,33.44,75619.8,0.5,-0.46625,0.00025,19.26129]
[1776542534424,33.44,75619.8,0.5,-0.46625,0.00025,19.26129]
[1776542534645,33.44,75618.77,0.5,-0.4665,0.00025,19.26206]
[1776542539703,33.44,75618.61,0.5,-0.46654,0.00025,19.26218]
[1776542541643,33.44,75621.25,0.5,-0.46589,0.00025,19.2602]
[1776542541672,33.44,75626.76,0.5,-0.46454,0.00025,19.25589]
[1776542543668,33.44,75627.54,0.5,-0.46435,0.00025,19.25526]
[1776542543701,33.44,75627.54,0.5,-0.46435,0.00025,19.25526]
[1776542543730,33.44,75627.73,0.5,-0.46431,0.00025,19.25512]
[1776542544594,33.45,75627.57,0.5,-0.46435,0.00025,19.25525]
[1776542544758,33.45,75627.57,0.5,-0.46435,0.00025,19.25525]
[1776542544764,33.45,75627.57,0.5,-0.46435,0.00025,19.25525]
[1776542545563,33.45,75627.48,0.5,-0.46437,0.00025,19.25533]
[1776542549453,33.46,75627.18,0.5,-0.46445,0.00025,19.2556]
[1776542549463,33.46,75627.18,0.5,-0.46445,0.00025,19.2556]
[1776542549623,33.46,75627.18,0.5,-0.46445,0.00025,19.25561]
[1776542554680,33.47,75626.47,0.5,-0.46463,0.00025,19.25172]
[1776542559699,33.48,75625.32,0.5,-0.46492,0.00024,19.25268]
[1776542564770,33.5,75625.78,0.5,-0.46482,0.00024,19.25237]
[1776542569865,33.51,75625.78,0.5,-0.46483,0.00024,19.2524]
[1776542570169,33.51,75625.78,0.5,-0.46483,0.00024,19.2524]
[1776542570619,33.51,75625.44,0.5,-0.46491,0.00024,19.25269]
[1776542575836,33.52,75625.39,0.5,-0.46493,0.00024,19.25276]
[1776542576817,33.53,75625.39,0.5,-0.46494,0.00024,19.25278]
[1776542576946,33.53,75625.39,0.5,-0.46494,0.00024,19.25278]
[1776542576958,33.53,75625.39,0.5,-0.46494,0.00024,19.25278]
[1776542577706,33.53,75625.39,0.5,-0.46494,0.00024,19.25278]
[1776542577615,33.53,75625.39,0.5,-0.46494,0.00024,19.25279]
[1776542578327,33.53,75625.39,0.5,-0.46494,0.00024,19.25279]
[1776542578619,33.53,75631.13,0.5,-0.46354,0.00024,19.24814]
[1776542580567,33.53,75630.85,0.5,-0.4636,0.00024,19.24837]
[1776542580723,33.53,75634.6,0.5,-0.46269,0.00024,19.24521]
[1776542583678,33.51,75640.38,0.5,-0.46126,0.00024,19.24009]
[1776542584483,33.51,75640.38,0.5,-0.46126,0.00024,19.24009]
[1776542584491,33.51,75640.38,0.5,-0.46126,0.00024,19.24009]
[1776542584553,33.51,75640.38,0.5,-0.46126,0.00024,19.24009]
[1776542584686,33.51,75640.38,0.5,-0.46126,0.00024,19.24009]
[1776542584663,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542584788,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542584924,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585011,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585138,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585162,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585375,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585426,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585572,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585600,33.51,75640.38,0.5,-0.46126,0.00024,19.24007]
[1776542585674,33.5,75640.72,0.5,-0.46117,0.00024,19.23973]
[1776542585810,33.5,75640.72,0.5,-0.46117,0.00024,19.23973]
[1776542585838,33.5,75640.72,0.5,-0.46117,0.00024,19.23973]
[1776542585852,33.5,75640.72,0.5,-0.46117,0.00024,19.23973]
[1776542586500,33.5,75640.72,0.5,-0.46117,0.00024,19.23973]
[1776542586684,33.49,75641.79,0.5,-0.4609,0.00024,19.23872]
[1776542588533,33.48,75641.32,0.5,-0.461,0.00024,19.23912]
[1776542588551,33.48,75641.32,0.5,-0.461,0.00024,19.23912]
[1776542588691,33.48,75641.32,0.5,-0.461,0.00024,19.23908]
[1776542590543,33.47,75641.22,0.5,-0.46101,0.00024,19.23914]
[1776542590560,33.47,75641.22,0.5,-0.46101,0.00024,19.23914]
[1776542596747,33.44,75647.02,0.5,-0.45956,0.00024,19.23361]
[1776542599769,33.44,75651.69,0.5,-0.45842,0.00024,19.22909]
[1776542602915,33.44,75648.99,0.5,-0.45908,0.00024,19.23172]
[1776542602926,33.44,75648.99,0.5,-0.45908,0.00024,19.23172]
[1776542603141,33.44,75647.89,0.5,-0.45935,0.00024,19.23278]
[1776542604013,33.44,75647.89,0.5,-0.45935,0.00024,19.23278]
[1776542604794,33.44,75647.89,0.5,-0.45935,0.00024,19.23278]
[1776542605770,33.44,75642.17,0.5,-0.46075,0.00025,19.23813]
[1776542606868,33.44,75641.86,0.5,-0.46083,0.00025,19.23842]
[1776542607694,33.44,75641.58,0.5,-0.4609,0.00025,19.23867]
[1776542608054,33.44,75641.58,0.5,-0.4609,0.00025,19.23867]
[1776542608411,33.44,75641.58,0.5,-0.4609,0.00025,19.23867]
[1776542608534,33.44,75641.58,0.5,-0.4609,0.00025,19.23867]
[1776542608611,33.44,75641.58,0.5,-0.4609,0.00025,19.23867]
[1776542608626,33.44,75641.58,0.5,-0.4609,0.00025,19.23867]
[1776542608692,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542608871,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609054,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609108,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609206,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609396,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609525,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609597,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609680,33.44,75641.36,0.5,-0.46095,0.00025,19.23888]
[1776542609720,33.44,75626.05,0.5,-0.46471,0.00025,19.25196]
[1776542609818,33.44,75626.05,0.5,-0.46471,0.00025,19.25196]
[1776542611480,33.44,75626.05,0.5,-0.46471,0.00025,19.25196]
[1776542611662,33.44,75620.5,0.5,-0.46606,0.00025,19.25179]
[1776542613001,33.44,75619.77,0.5,-0.46624,0.00025,19.25234]
[1776542613803,33.44,75616.37,0.5,-0.46708,0.00025,19.25486]
[1776542619059,33.44,75615.75,0.5,-0.46723,0.00025,19.25531]
[1776542624270,33.44,75617.4,0.5,-0.46682,0.00025,19.25411]
[1776542629272,33.44,75617.02,0.5,-0.46692,0.00025,19.25438]
[1776542634282,33.44,75616.89,0.5,-0.46695,0.00025,19.25448]
[1776542639288,33.44,75615.77,0.5,-0.46722,0.00025,19.25529]
[1776542643746,33.44,75622.37,0.5,-0.4656,0.00025,19.25036]
[1776542644534,33.44,75622.37,0.5,-0.4656,0.00025,19.25036]
[1776542644540,33.44,75622.37,0.5,-0.4656,0.00025,19.25036]
[1776542644834,33.44,75622.3,0.5,-0.46562,0.00025,19.25042]
[1776542649863,33.45,75622.84,0.5,-0.46549,0.00025,19.25002]
[1776542654866,33.45,75623.3,0.5,-0.46538,0.00025,19.24968]
[1776542655790,33.45,75629.3,0.5,-0.46391,0.00025,19.24488]
[1776542661141,33.45,75632.85,0.5,-0.46304,0.00025,19.24192]
[1776542661786,33.45,75632.85,0.5,-0.46304,0.00025,19.24192]
[1776542661821,33.45,75632.52,0.5,-0.46313,0.00025,19.2422]
[1776542665891,33.45,75629.72,0.5,-0.46381,0.00025,19.24454]
[1776542666840,33.45,75629.42,0.5,-0.46389,0.00025,19.24479]
[1776542671362,33.45,75628.96,0.5,-0.464,0.00025,19.24517]
[1776542671741,33.45,75628.96,0.5,-0.464,0.00025,19.24517]
[1776542671793,33.45,75628.96,0.5,-0.464,0.00025,19.24517]
[1776542671854,33.45,75628.96,0.5,-0.464,0.00025,19.24517]
[1776542671794,33.45,75629.58,0.5,-0.46384,0.00025,19.24016]
[1776542671992,33.45,75629.58,0.5,-0.46384,0.00025,19.24016]
[1776542672073,33.45,75629.58,0.5,-0.46384,0.00025,19.24016]
[1776542672362,33.45,75629.58,0.5,-0.46384,0.00025,19.24016]
[1776542672751,33.45,75644.78,0.5,-0.46011,0.00024,19.2268]
[1776542673035,33.45,75644.78,0.5,-0.46011,0.00024,19.2268]
[1776542673825,33.45,75639.23,0.5,-0.46147,0.00025,19.23187]
[1776542676761,33.45,75635.04,0.5,-0.4625,0.00025,19.23555]
[1776542677117,33.45,75635.04,0.5,-0.4625,0.00025,19.23555]
[1776542677751,33.45,75631.22,0.5,-0.46344,0.00025,19.23879]
[1776542681915,33.45,75629.17,0.5,-0.46394,0.00025,19.24048]
[1776542682693,33.45,75629.66,0.5,-0.46381,0.00025,19.24007]
[1776542684130,33.45,75629.66,0.5,-0.46381,0.00025,19.24007]
[1776542684140,33.45,75629.66,0.5,-0.46381,0.00025,19.24007]
[1776542684356,33.44,75619.29,0.5,-0.46636,0.00025,19.24823]
[1776542685364,33.45,75618.16,0.5,-0.46664,0.00025,19.24908]
[1776542686257,33.45,75618.16,0.5,-0.46664,0.00025,19.24908]
[1776542686328,33.45,75618.16,0.5,-0.46664,0.00025,19.24908]
[1776542686847,33.45,75617.28,0.5,-0.46685,0.00025,19.24973]
[1776542688340,33.45,75617.28,0.5,-0.46685,0.00025,19.24973]
[1776542688405,33.45,75617.28,0.5,-0.46685,0.00025,19.24973]
[1776542688445,33.45,75617.28,0.5,-0.46685,0.00025,19.24973]
[1776542688668,33.45,75616.61,0.5,-0.46702,0.00025,19.25023]
[1776542694333,33.46,75614.82,0.5,-0.46746,0.00025,19.25154]
[1776542694388,33.46,75614.82,0.5,-0.46746,0.00025,19.25154]
[1776542694835,33.46,75614.02,0.5,-0.46766,0.00025,19.25212]
[1776542696384,33.46,75613.51,0.5,-0.46779,0.00025,19.25249]
[1776542696797,33.47,75613.51,0.5,-0.46779,0.00025,19.25249]
[1776542700388,33.47,75612.44,0.5,-0.46806,0.00025,19.25326]
[1776542700555,33.47,75616.01,0.5,-0.46718,0.00025,19.25072]
[1776542701366,33.47,75616.01,0.5,-0.46718,0.00025,19.25072]
[1776542701854,33.47,75621.02,0.5,-0.46596,0.00025,19.24702]
[1776542702480,33.47,75621.02,0.5,-0.46596,0.00025,19.24702]
[1776542702547,33.47,75621.02,0.5,-0.46596,0.00025,19.24702]
[1776542702670,33.47,75621.02,0.5,-0.46596,0.00025,19.24702]
[1776542702672,33.47,75631.15,0.5,-0.46347,0.00025,19.23894]
[1776542704534,33.47,75631.15,0.5,-0.46347,0.00025,19.23894]
[1776542704557,33.47,75631.12,0.5,-0.46348,0.00025,19.23896]
[1776542705887,33.47,75630.99,0.5,-0.46351,0.00025,19.23907]
[1776542707501,33.47,75630.99,0.5,-0.46351,0.00025,19.23907]
[1776542707512,33.47,75630.99,0.5,-0.46351,0.00025,19.23907]
[1776542707602,33.47,75630.65,0.5,-0.46359,0.00025,19.23935]
[1776542714567,33.47,75631.09,0.5,-0.46349,0.00025,19.23899]
[1776542717590,33.47,75625.12,0.5,-0.46495,0.00025,19.24383]
[1776542720610,33.47,75617.1,0.5,-0.46691,0.00025,19.24992]
[1776542721616,33.47,75616.03,0.5,-0.46718,0.00025,19.25071]
[1776542729673,33.48,75615.9,0.5,-0.46721,0.00025,19.25082]
[1776542734708,33.48,75623.77,0.5,-0.46528,0.00025,19.24043]
[1776542740749,33.48,75620.96,0.5,-0.46597,0.00025,19.2426]
[1776542747312,33.48,75619.13,0.5,-0.46642,0.00025,19.24398]
[1776542753840,33.48,75618.18,0.5,-0.46665,0.00025,19.24468]
[1776542758875,33.48,75618.61,0.5,-0.46654,0.00025,19.24435]
[1776542764920,33.48,75619.31,0.5,-0.46637,0.00025,19.24382]
[1776542766949,33.47,75623.89,0.5,-0.46525,0.00025,19.24031]
[1776542767031,33.47,75623.89,0.5,-0.46525,0.00025,19.24031]
[1776542767184,33.47,75623.89,0.5,-0.46525,0.00025,19.24031]
[1776542767266,33.47,75623.89,0.5,-0.46525,0.00025,19.24031]
[1776542767939,33.47,75625.52,0.5,-0.46484,0.00025,19.23902]
[1776542769932,33.47,75627.94,0.5,-0.46425,0.00025,19.23708]
[1776542769955,33.47,75628.14,0.5,-0.4642,0.00025,19.23692]
[1776542773538,33.47,75627.9,0.5,-0.46426,0.00025,19.23711]
[1776542773566,33.47,75627.9,0.5,-0.46426,0.00025,19.23711]
[1776542773986,33.47,75627.9,0.5,-0.46426,0.00025,19.23711]
[1776542773991,33.47,75627.9,0.5,-0.46426,0.00025,19.23711]
[1776542774990,33.47,75635.63,0.5,-0.46237,0.00025,19.23063]
[1776542775997,33.47,75643.27,0.5,-0.46049,0.00024,19.22379]
[1776542777264,33.47,75641.08,0.5,-0.46103,0.00024,19.22579]
[1776542778012,33.47,75639.02,0.5,-0.46153,0.00025,19.22764]
[1776542780600,33.47,75638.73,0.5,-0.4616,0.00025,19.2279]
[1776542780640,33.47,75638.73,0.5,-0.4616,0.00025,19.2279]
[1776542780642,33.47,75638.73,0.5,-0.4616,0.00025,19.2279]
[1776542780667,33.47,75638.73,0.5,-0.4616,0.00025,19.2279]
[1776542780795,33.47,75638.73,0.5,-0.4616,0.00025,19.2279]
[1776542780828,33.47,75638.73,0.5,-0.4616,0.00025,19.2279]
[1776542780946,33.47,75638.73,0.5,-0.4616,0.00025,19.2279]
[1776542781040,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781119,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781157,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781161,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781287,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781329,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781520,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781668,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781749,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781790,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542781980,33.46,75638.83,0.5,-0.46157,0.00025,19.22778]
[1776542782040,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542782060,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542782180,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542782234,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542782594,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542782646,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542782662,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542782669,33.46,75655.41,0.5,-0.45751,0.00024,19.21202]
[1776542783048,33.46,75667.17,0.5,-0.45464,0.00024,19.19963]
[1776542783896,33.46,75667.17,0.5,-0.45464,0.00024,19.19963]
[1776542784056,33.46,75668.86,0.5,-0.45423,0.00024,19.19778]
[1776542785147,33.46,75670.21,0.5,-0.4539,0.00024,19.19628]
[1776542785159,33.46,75670.21,0.5,-0.4539,0.00024,19.19628]
[1776542785171,33.46,75670.21,0.5,-0.4539,0.00024,19.19628]
[1776542785381,33.46,75670.69,0.5,-0.45378,0.00024,19.19574]
[1776542791105,33.47,75672.16,0.5,-0.45342,0.00024,19.18961]
[1776542794340,33.48,75677.64,0.5,-0.45208,0.00024,19.18333]
[1776542799759,33.48,75679.85,0.5,-0.45155,0.00024,19.18077]
[1776542800994,33.48,75681.67,0.5,-0.45111,0.00024,19.17862]
[1776542801010,33.48,75681.67,0.5,-0.45111,0.00024,19.17862]
[1776542801075,33.49,75681.6,0.5,-0.45113,0.00024,19.17872]
[1776542806088,33.49,75682.66,0.5,-0.45088,0.00024,19.17748]
[1776542810196,33.5,75687.3,0.5,-0.44975,0.00024,19.17187]
[1776542811015,33.5,75694.85,0.5,-0.44791,0.00024,19.16231]
[1776542813080,33.5,75703.19,0.5,-0.44588,0.00024,19.15131]
[1776542815136,33.51,75704.04,0.5,-0.44568,0.00024,19.15019]
[1776542815315,33.51,75704.04,0.5,-0.44568,0.00024,19.15019]
[1776542815327,33.51,75703.64,0.5,-0.44578,0.00024,19.15073]
[1776542817366,33.51,75703.64,0.5,-0.44578,0.00024,19.15075]
[1776542817374,33.51,75703.64,0.5,-0.44578,0.00024,19.15075]
[1776542817376,33.51,75703.64,0.5,-0.44578,0.00024,19.15075]
[1776542817458,33.51,75704.67,0.5,-0.44553,0.00024,19.14935]
[1776542823332,33.52,75705.85,0.5,-0.44526,0.00024,19.14784]
[1776542824614,33.52,75705.85,0.5,-0.44526,0.00024,19.14784]
[1776542824716,33.52,75705.92,0.5,-0.44525,0.00024,19.14777]
[1776542825622,33.52,75692.87,0.5,-0.44843,0.00024,19.16505]
[1776542826770,33.53,75692.01,0.5,-0.44864,0.00024,19.16618]
[1776542829696,33.53,75687.11,0.5,-0.44984,0.00024,19.17233]
[1776542835416,33.54,75687.34,0.5,-0.44979,0.00024,19.1721]
[1776542839272,33.54,75688.87,0.5,-0.44942,0.00024,19.17021]
[1776542840112,33.54,75692.4,0.5,-0.44856,0.00024,19.16576]
[1776542842075,33.54,75692.76,0.5,-0.44847,0.00024,19.16532]
[1776542842087,33.54,75692.76,0.5,-0.44847,0.00024,19.16532]
[1776542843089,33.54,75692.83,0.5,-0.44846,0.00024,19.16524]
[1776542844999,33.54,75693.37,0.5,-0.44833,0.00024,19.16456]
[1776542845004,33.54,75693.37,0.5,-0.44833,0.00024,19.16456]
[1776542845047,33.54,75693.37,0.5,-0.44833,0.00024,19.16456]
[1776542845065,33.54,75693.33,0.5,-0.44834,0.00024,19.16463]
[1776542845171,33.54,75693.33,0.5,-0.44834,0.00024,19.16463]
[1776542845229,33.54,75693.33,0.5,-0.44834,0.00024,19.16463]
[1776542845369,33.54,75693.33,0.5,-0.44834,0.00024,19.16463]
[1776542845412,33.54,75693.33,0.5,-0.44834,0.00024,19.16463]
[1776542845636,33.54,75693.33,0.5,-0.44834,0.00024,19.16463]
[1776542845736,33.54,75692.44,0.5,-0.44856,0.00024,19.16577]
[1776542846965,33.54,75692.44,0.5,-0.44856,0.00024,19.16577]
[1776542846975,33.54,75692.44,0.5,-0.44856,0.00024,19.16577]
[1776542847039,33.55,75692.44,0.5,-0.44856,0.00024,19.16578]
[1776542849837,33.55,75682.56,0.5,-0.45097,0.00024,19.17802]
[1776542855557,33.55,75682.37,0.5,-0.45101,0.00024,19.17376]
[1776542859501,33.55,75682.03,0.5,-0.45109,0.00024,19.17417]
[1776542859514,33.55,75682.03,0.5,-0.45109,0.00024,19.17417]
[1776542859909,33.55,75682.16,0.5,-0.45106,0.00024,19.17402]
[1776542865626,33.56,75681.83,0.5,-0.45115,0.00024,19.17442]
[1776542867640,33.56,75686.73,0.5,-0.44995,0.00024,19.16849]
[1776542868615,33.56,75686.73,0.5,-0.44995,0.00024,19.16849]
[1776542868631,33.56,75686.73,0.5,-0.44995,0.00024,19.16849]
[1776542869091,33.56,75686.33,0.5,-0.45005,0.00024,19.169]
[1776542874117,33.56,75686.7,0.5,-0.44997,0.00024,19.16858]
[1776542879128,33.57,75688.16,0.5,-0.44962,0.00024,19.16682]
[1776542884140,33.57,75689.17,0.5,-0.44938,0.00024,19.16559]
[1776542889195,33.57,75687.98,0.5,-0.44967,0.00024,19.16709]
[1776542894469,33.58,75692.94,0.5,-0.44847,0.00024,19.1609]
[1776542895661,33.58,75695.53,0.5,-0.44784,0.00024,19.15759]
[1776542895676,33.58,75695.53,0.5,-0.44784,0.00024,19.15759]
[1776542896118,33.58,75697.03,0.5,-0.44748,0.00024,19.15566]
[1776542897048,33.58,75697.03,0.5,-0.44748,0.00024,19.15566]
[1776542897075,33.58,75697.18,0.5,-0.44745,0.00024,19.15547]
[1776542901754,33.59,75699.4,0.5,-0.44691,0.00024,19.15261]
[1776542901776,33.59,75699.4,0.5,-0.44691,0.00024,19.15261]
[1776542902195,33.59,75699.4,0.5,-0.44691,0.00024,19.15262]
[1776542902886,33.59,75699.4,0.5,-0.44692,0.00024,19.15263]
[1776542903815,33.59,75699.4,0.5,-0.44692,0.00024,19.15263]
[1776542904041,33.59,75702.52,0.5,-0.44616,0.00024,19.14849]
[1776542909934,33.6,75703.0,0.5,-0.44605,0.00024,19.14789]
[1776542914973,33.6,75703.52,0.5,-0.44592,0.00024,19.1427]
[1776542920010,33.61,75704.96,0.5,-0.44557,0.00024,19.14079]
[1776542922024,33.61,75710.09,0.5,-0.44433,0.00024,19.13376]
[1776542927060,33.61,75709.63,0.5,-0.44445,0.00024,19.13445]
[1776542932093,33.62,75708.86,0.5,-0.44464,0.00024,19.13557]
[1776542934307,33.62,75709.77,0.5,-0.44443,0.00024,19.13433]
[1776542935210,33.62,75709.57,0.5,-0.44448,0.00024,19.13461]
[1776542936343,33.62,75709.57,0.5,-0.44448,0.00024,19.13462]
[1776542936361,33.62,75709.57,0.5,-0.44448,0.00024,19.13462]
[1776542939356,33.62,75706.78,0.5,-0.44516,0.00024,19.13849]
[1776542939478,33.62,75706.78,0.5,-0.44516,0.00024,19.13849]
[1776542940163,33.62,75694.98,0.5,-0.44802,0.00024,19.15414]
[1776542940631,33.62,75694.98,0.5,-0.44802,0.00024,19.15414]
[1776542940671,33.62,75694.98,0.5,-0.44802,0.00024,19.15414]
[1776542942165,33.63,75691.99,0.5,-0.44875,0.00024,19.15795]
[1776542942491,33.63,75691.99,0.5,-0.44875,0.00024,19.15795]
[1776542942532,33.63,75691.99,0.5,-0.44875,0.00024,19.15795]
[1776542942644,33.63,75691.99,0.5,-0.44875,0.00024,19.15795]
[1776542942811,33.63,75690.14,0.5,-0.4492,0.00024,19.16027]
[1776542944507,33.63,75690.14,0.5,-0.4492,0.00024,19.16029]
[1776542945197,33.63,75690.62,0.5,-0.44909,0.00024,19.15969]
[1776542950217,33.63,75691.38,0.5,-0.44891,0.00024,19.15877]
[1776542955228,33.64,75691.9,0.5,-0.44879,0.00024,19.15816]
[1776542960253,33.64,75693.13,0.5,-0.4485,0.00024,19.15665]
[1776542965262,33.65,75693.92,0.5,-0.44831,0.00024,19.15569]
[1776542970553,33.65,75694.2,0.5,-0.44825,0.00024,19.15536]
[1776542976671,33.66,75694.83,0.5,-0.44809,0.00024,19.15009]
[1776542981685,33.67,75695.1,0.5,-0.44804,0.00024,19.14979]
[1776542986791,33.67,75695.54,0.5,-0.44793,0.00024,19.14927]
[1776542991833,33.68,75695.64,0.5,-0.44792,0.00024,19.14919]
[1776542996882,33.68,75695.64,0.5,-0.44792,0.00024,19.14923]
[1776543001962,33.69,75696.24,0.5,-0.44779,0.00024,19.1485]
[1776543004022,33.69,75696.46,0.5,-0.44773,0.00024,19.14823]
[1776543004220,33.69,75696.46,0.5,-0.44773,0.00024,19.14823]
[1776543004243,33.69,75696.4,0.5,-0.44775,0.00024,19.14832]
[1776543005286,33.69,75684.07,0.5,-0.45074,0.00024,19.16368]
[1776543006615,33.69,75679.41,0.5,-0.45188,0.00024,19.1692]
[1776543008154,33.69,75679.41,0.5,-0.45188,0.00024,19.1692]
[1776543008163,33.69,75679.41,0.5,-0.45188,0.00024,19.1692]
[1776543008233,33.69,75687.72,0.5,-0.44986,0.00024,19.15925]
[1776543010161,33.69,75686.94,0.5,-0.45005,0.00024,19.16021]
[1776543010253,33.69,75687.98,0.5,-0.4498,0.00024,19.15894]
[1776543010389,33.69,75687.98,0.5,-0.4498,0.00024,19.15894]
[1776543011278,33.69,75695.08,0.5,-0.44807,0.00024,19.15004]
[1776543012264,33.69,75700.74,0.5,-0.4467,0.00024,19.14268]
[1776543017276,33.7,75700.2,0.5,-0.44684,0.00024,19.14342]
[1776543019438,33.7,75707.09,0.5,-0.44517,0.00024,19.13419]
[1776543023787,33.69,75706.98,0.5,-0.44519,0.00024,19.13433]
[1776543024294,33.69,75707.37,0.5,-0.4451,0.00024,19.13379]
[1776543025801,33.69,75707.17,0.5,-0.44515,0.00024,19.13406]
[1776543025852,33.69,75707.17,0.5,-0.44515,0.00024,19.13406]
[1776543025882,33.69,75707.17,0.5,-0.44515,0.00024,19.13406]
[1776543026084,33.69,75708.48,0.5,-0.44483,0.00024,19.13227]
[1776543031127,33.69,75709.05,0.5,-0.44468,0.00024,19.12697]
[1776543036819,33.69,75709.05,0.5,-0.44468,0.00024,19.12697]
[1776543037313,33.7,75709.05,0.5,-0.44469,0.00024,19.12701]
[1776543039221,33.7,75715.18,0.5,-0.4432,0.00024,19.11843]
[1776543040109,33.7,75715.18,0.5,-0.4432,0.00024,19.11843]
[1776543040277,33.7,75714.88,0.5,-0.44328,0.00024,19.11886]
[1776543041029,33.7,75714.88,0.5,-0.44328,0.00024,19.11886]
[1776543041039,33.7,75708.92,0.5,-0.44472,0.00024,19.12718]
[1776543042873,33.7,75704.01,0.5,-0.44591,0.00024,19.13385]
[1776543045896,33.69,75702.07,0.5,-0.44637,0.00024,19.1364]
[1776543051268,33.69,75702.43,0.5,-0.44628,0.00024,19.13588]
[1776543052488,33.69,75702.43,0.5,-0.44628,0.00024,19.13588]
[1776543052714,33.69,75702.43,0.5,-0.44628,0.00024,19.13588]
[1776543052825,33.69,75702.43,0.5,-0.44628,0.00024,19.13588]
[1776543052890,33.69,75702.43,0.5,-0.44628,0.00024,19.13588]
[1776543053276,33.69,75694.63,0.5,-0.44816,0.00024,19.14604]
[1776543054379,33.69,75694.63,0.5,-0.44816,0.00024,19.14604]
[1776543054959,33.69,75688.94,0.5,-0.44955,0.00024,19.15319]
[1776543056375,33.69,75689.59,0.5,-0.44939,0.00024,19.15239]
[1776543056440,33.69,75689.59,0.5,-0.44939,0.00024,19.15239]
[1776543057213,33.69,75689.99,0.5,-0.4493,0.00024,19.15192]
[1776543062335,33.69,75690.54,0.5,-0.44917,0.00024,19.15127]
[1776543063309,33.7,75696.62,0.5,-0.4477,0.00024,19.14359]
[1776543068346,33.7,75695.8,0.5,-0.4479,0.00024,19.14467]
[1776543070291,33.7,75695.86,0.5,-0.44789,0.00024,19.14461]
[1776543070167,33.7,75702.22,0.5,-0.44635,0.00024,19.13631]
[1776543071337,33.7,75702.56,0.5,-0.44627,0.00024,19.13586]
[1776543072697,33.7,75703.79,0.5,-0.44597,0.00024,19.13421]
[1776543073322,33.7,75703.13,0.5,-0.44613,0.00024,19.1351]
[1776543078363,33.71,75702.34,0.5,-0.44632,0.00024,19.13616]
[1776543083403,33.71,75702.11,0.5,-0.44638,0.00024,19.13648]
[1776543088672,33.71,75701.69,0.5,-0.44648,0.00024,19.13705]
[1776543093162,33.71,75701.55,0.5,-0.44651,0.00024,19.13272]
[1776543093230,33.71,75701.55,0.5,-0.44651,0.00024,19.13272]
[1776543093241,33.71,75706.51,0.5,-0.44531,0.00024,19.12606]
[1776543093546,33.71,75706.51,0.5,-0.44531,0.00024,19.12606]
[1776543095199,33.71,75706.51,0.5,-0.44531,0.00024,19.12606]
[1776543095212,33.71,75706.82,0.5,-0.44523,0.00024,19.12565]
[1776543097522,33.71,75706.82,0.5,-0.44523,0.00024,19.12566]
[1776543098363,33.71,75706.5,0.5,-0.44531,0.00024,19.12609]
[1776543099694,33.71,75706.5,0.5,-0.44531,0.00024,19.12607]
[1776543100329,33.71,75708.53,0.5,-0.44481,0.00024,19.12328]
[1776543105341,33.7,75705.77,0.5,-0.44548,0.00024,19.127]
[1776543110347,33.69,75706.68,0.5,-0.44524,0.00024,19.12569]
[1776543112479,33.69,75706.17,0.5,-0.44536,0.00024,19.12635]
[1776543113364,33.69,75706.16,0.5,-0.44536,0.00024,19.12635]
[1776543119315,33.68,75702.8,0.5,-0.44617,0.00024,19.13081]
[1776543119330,33.68,75702.8,0.5,-0.44617,0.00024,19.13081]
[1776543119407,33.68,75702.8,0.5,-0.44616,0.00024,19.13078]
[1776543119733,33.68,75702.8,0.5,-0.44616,0.00024,19.13078]
[1776543119774,33.68,75702.8,0.5,-0.44616,0.00024,19.13078]
[1776543120416,33.68,75704.15,0.5,-0.44583,0.00024,19.12896]
[1776543127463,33.67,75704.31,0.5,-0.44579,0.00024,19.12872]
[1776543133505,33.67,75702.31,0.5,-0.44628,0.00024,19.13141]
[1776543141136,33.68,75701.63,0.5,-0.44644,0.00024,19.13233]
[1776543142505,33.68,75700.81,0.5,-0.44665,0.00024,19.13343]
[1776543142516,33.68,75700.81,0.5,-0.44665,0.00024,19.13343]
[1776543142518,33.68,75700.81,0.5,-0.44665,0.00024,19.13343]
[1776543143254,33.68,75700.46,0.5,-0.44673,0.00024,19.1339]
[1776543148273,33.68,75700.47,0.5,-0.44673,0.00024,19.1339]
[1776543153689,33.68,75700.47,0.5,-0.44672,0.00024,19.12938]
[1776543155351,33.68,75705.14,0.5,-0.44559,0.00024,19.12315]
[1776543160367,33.68,75702.92,0.5,-0.44613,0.00024,19.12614]
[1776543165494,33.68,75701.89,0.5,-0.44637,0.00024,19.12746]
[1776543170554,33.67,75701.53,0.5,-0.44645,0.00024,19.1279]
[1776543175622,33.67,75700.85,0.5,-0.44661,0.00024,19.12877]
[1776543180731,33.67,75700.21,0.5,-0.44677,0.00024,19.12963]
[1776543185775,33.67,75699.85,0.5,-0.44686,0.00024,19.13014]
[1776543190912,33.68,75698.78,0.5,-0.44713,0.00024,19.13157]
[1776543192445,33.68,75698.78,0.5,-0.44713,0.00024,19.13157]
[1776543192452,33.68,75700.21,0.5,-0.44678,0.00024,19.1297]
[1776543197497,33.67,75703.07,0.5,-0.44608,0.00024,19.12587]
[1776543202524,33.67,75703.81,0.5,-0.44589,0.00024,19.12481]
[1776543207599,33.66,75705.56,0.5,-0.44546,0.00024,19.12239]
[1776543212688,33.66,75706.77,0.5,-0.44515,0.00024,19.11617]
[1776543217701,33.65,75706.93,0.5,-0.4451,0.00024,19.1159]
[1776543220147,33.65,75704.83,0.5,-0.44561,0.00024,19.11874]
[1776543220513,33.65,75699.25,0.5,-0.44696,0.00024,19.12617]
[1776543221451,33.65,75699.25,0.5,-0.44696,0.00024,19.12617]
[1776543221492,33.65,75699.25,0.5,-0.44696,0.00024,19.12617]
[1776543221413,33.65,75688.2,0.5,-0.44965,0.00024,19.14025]
[1776543222507,33.65,75687.09,0.5,-0.44992,0.00024,19.14163]
[1776543223500,33.65,75686.0,0.5,-0.45018,0.00024,19.14297]
[1776543223705,33.65,75686.0,0.5,-0.45018,0.00024,19.14297]
[1776543223767,33.65,75686.0,0.5,-0.45018,0.00024,19.14297]
[1776543224195,33.65,75686.0,0.5,-0.45018,0.00024,19.14297]
[1776543224402,33.65,75694.1,0.5,-0.44821,0.00024,19.13285]
[1776543224778,33.65,75694.1,0.5,-0.44821,0.00024,19.13285]
[1776543224988,33.65,75694.1,0.5,-0.44821,0.00024,19.13285]
[1776543225066,33.65,75694.1,0.5,-0.44821,0.00024,19.13285]
[1776543225288,33.65,75705.3,0.5,-0.4455,0.00024,19.11811]
[1776543226011,33.65,75705.3,0.5,-0.4455,0.00024,19.11811]
[1776543226020,33.65,75705.3,0.5,-0.4455,0.00024,19.11811]
[1776543226056,33.65,75705.3,0.5,-0.4455,0.00024,19.11811]
[1776543226376,33.65,75705.3,0.5,-0.4455,0.00024,19.11811]
[1776543226477,33.65,75704.78,0.5,-0.44562,0.00024,19.11881]
[1776543227079,33.65,75704.78,0.5,-0.44562,0.00024,19.11881]
[1776543227180,33.65,75704.05,0.5,-0.4458,0.00024,19.1198]
[1776543227847,33.65,75704.05,0.5,-0.4458,0.00024,19.1198]
[1776543228248,33.65,75703.78,0.5,-0.44587,0.00024,19.12017]
[1776543231642,33.65,75703.26,0.5,-0.44599,0.00024,19.12084]
[1776543232300,33.64,75701.75,0.5,-0.44635,0.00024,19.12284]
[1776543237338,33.64,75703.87,0.5,-0.44583,0.00024,19.11996]
[1776543242364,33.63,75705.19,0.5,-0.4455,0.00024,19.11812]
[1776543247577,33.63,75706.98,0.5,-0.44506,0.00024,19.11566]
[1776543250804,33.63,75707.13,0.5,-0.44503,0.00024,19.11545]
[1776543251494,33.63,75712.2,0.5,-0.4438,0.00024,19.1084]
[1776543256522,33.63,75708.6,0.5,-0.44467,0.00024,19.11341]
[1776543261556,33.63,75708.73,0.5,-0.44463,0.00024,19.11321]
[1776543266614,33.62,75709.39,0.5,-0.44447,0.00024,19.11227]
[1776543267697,33.62,75709.39,0.5,-0.44447,0.00024,19.11227]
[1776543268458,33.62,75709.39,0.5,-0.44447,0.00024,19.11226]
[1776543269467,33.62,75703.83,0.5,-0.44582,0.00024,19.11987]
[1776543274605,33.62,75704.42,0.5,-0.44566,0.00024,19.11453]
[1776543277556,33.62,75711.54,0.5,-0.44393,0.00024,19.10469]
[1776543282889,33.62,75712.83,0.5,-0.44361,0.00024,19.10284]
[1776543288598,33.61,75712.04,0.5,-0.4438,0.00024,19.10392]
[1776543294641,33.61,75712.47,0.5,-0.44369,0.00024,19.10328]
[1776543300682,33.6,75712.18,0.5,-0.44375,0.00024,19.10365]
[1776543305822,33.6,75712.35,0.5,-0.44371,0.00024,19.1034]
[1776543311924,33.6,75712.43,0.5,-0.44368,0.00024,19.10324]
[1776543311948,33.6,75712.43,0.5,-0.44368,0.00024,19.10324]
[1776543312432,33.6,75712.43,0.5,-0.44368,0.00024,19.10324]
[1776543312447,33.6,75712.43,0.5,-0.44368,0.00024,19.10324]
[1776543312615,33.6,75712.43,0.5,-0.44368,0.00024,19.10324]
[1776543312608,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543312734,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543312804,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543312885,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543312927,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543312971,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313010,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313088,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313123,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313158,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313190,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313279,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313437,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313493,33.6,75712.84,0.5,-0.44358,0.00024,19.10265]
[1776543313532,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543313636,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543313700,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543313866,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543313936,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543313953,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543314042,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543314085,33.6,75729.97,0.5,-0.43942,0.00024,19.07735]
[1776543314543,33.6,75737.5,0.5,-0.4376,0.00024,19.06557]
[1776543315134,33.6,75737.5,0.5,-0.4376,0.00024,19.06557]
[1776543315211,33.6,75737.5,0.5,-0.4376,0.00024,19.06557]
[1776543315259,33.6,75737.5,0.5,-0.4376,0.00024,19.06557]
[1776543315338,33.6,75738.79,0.5,-0.43728,0.00024,19.0635]
[1776543320387,33.59,75736.41,0.5,-0.43785,0.00024,19.06723]
[1776543321132,33.59,75736.41,0.5,-0.43785,0.00024,19.06723]
[1776543321463,33.59,75735.46,0.5,-0.43808,0.00024,19.06872]
[1776543324324,33.59,75735.46,0.5,-0.43808,0.00024,19.06871]
[1776543324332,33.59,75735.46,0.5,-0.43808,0.00024,19.06871]
[1776543324607,33.59,75735.46,0.5,-0.43807,0.00024,19.06869]
[1776543329634,33.58,75733.96,0.5,-0.43843,0.00024,19.071]
[1776543333553,33.58,75733.52,0.5,-0.43852,0.00024,19.06712]
[1776543333569,33.58,75733.52,0.5,-0.43852,0.00024,19.06712]
[1776543333816,33.58,75733.52,0.5,-0.43852,0.00024,19.0671]
[1776543334010,33.58,75733.52,0.5,-0.43852,0.00024,19.0671]
[1776543334298,33.58,75727.36,0.5,-0.44002,0.00024,19.0766]
[1776543335371,33.58,75719.74,0.5,-0.44186,0.00024,19.08797]
[1776543342314,33.57,75720.25,0.5,-0.44173,0.00024,19.08718]
[1776543342325,33.57,75720.25,0.5,-0.44173,0.00024,19.08718]
[1776543342566,33.57,75720.78,0.5,-0.4416,0.00024,19.08636]
[1776543347606,33.57,75720.61,0.5,-0.44164,0.00024,19.08657]
[1776543352659,33.56,75720.13,0.5,-0.44175,0.00024,19.08723]
[1776543355589,33.56,75720.13,0.5,-0.44174,0.00024,19.0872]
[1776543355647,33.56,75720.13,0.5,-0.44174,0.00024,19.0872]
[1776543356165,33.56,75716.75,0.5,-0.44256,0.00024,19.09212]
[1776543357645,33.56,75716.75,0.5,-0.44256,0.00024,19.09212]
[1776543357653,33.56,75716.75,0.5,-0.44256,0.00024,19.09212]
[1776543357683,33.56,75716.75,0.5,-0.44256,0.00024,19.09211]
[1776543358083,33.55,75716.53,0.5,-0.44261,0.00024,19.09241]
[1776543359691,33.55,75716.5,0.5,-0.44262,0.00024,19.09245]
[1776543360098,33.55,75716.41,0.5,-0.44264,0.00024,19.09257]
[1776543364526,33.55,75714.81,0.5,-0.44302,0.00024,19.09482]
[1776543364575,33.55,75714.81,0.5,-0.44302,0.00024,19.09482]
[1776543365777,33.55,75714.63,0.5,-0.44306,0.00024,19.09507]
[1776543365792,33.55,75714.63,0.5,-0.44306,0.00024,19.09507]
[1776543365841,33.55,75714.63,0.5,-0.44306,0.00024,19.09507]
[1776543366251,33.55,75718.71,0.5,-0.44207,0.00024,19.08915]
[1776543367815,33.54,75719.54,0.5,-0.44186,0.00024,19.08791]
[1776543368351,33.54,75719.2,0.5,-0.44195,0.00024,19.08841]
[1776543369805,33.54,75718.89,0.5,-0.44202,0.00024,19.08884]
[1776543369825,33.54,75718.89,0.5,-0.44202,0.00024,19.08884]
[1776543369970,33.54,75718.89,0.5,-0.44202,0.00024,19.08884]
[1776543370167,33.54,75718.89,0.5,-0.44202,0.00024,19.08884]
[1776543372212,33.54,75718.82,0.5,-0.44203,0.00024,19.08894]
[1776543372225,33.54,75718.82,0.5,-0.44203,0.00024,19.08894]
[1776543373428,33.54,75718.68,0.5,-0.44207,0.00024,19.08912]
[1776543373479,33.54,75718.68,0.5,-0.44207,0.00024,19.08912]
[1776543377958,33.53,75721.26,0.5,-0.44143,0.00024,19.08528]
[1776543378113,33.53,75721.26,0.5,-0.44143,0.00024,19.08528]
[1776543378150,33.53,75721.26,0.5,-0.44143,0.00024,19.08528]
[1776543378226,33.53,75722.67,0.5,-0.44109,0.00024,19.08318]
[1776543379230,33.53,75729.79,0.5,-0.43936,0.00024,19.07237]
[1776543380006,33.53,75729.79,0.5,-0.43936,0.00024,19.07237]
[1776543380240,33.53,75729.76,0.5,-0.43936,0.00024,19.0724]
[1776543385275,33.53,75730.59,0.5,-0.43915,0.00024,19.07108]
[1776543386534,33.53,75730.51,0.5,-0.43917,0.00024,19.07119]
[1776543387018,33.53,75730.29,0.5,-0.43922,0.00024,19.07152]
[1776543388083,33.53,75730.29,0.5,-0.43922,0.00024,19.07152]
[1776543388102,33.53,75730.29,0.5,-0.43922,0.00024,19.07152]
[1776543388152,33.53,75730.29,0.5,-0.43922,0.00024,19.07152]
[1776543388293,33.53,75730.29,0.5,-0.43922,0.00024,19.07152]
[1776543390146,33.52,75730.14,0.5,-0.43926,0.00024,19.07173]
[1776543390212,33.52,75729.97,0.5,-0.4393,0.00024,19.07199]
[1776543394598,33.52,75729.92,0.5,-0.43929,0.00024,19.0675]
[1776543394646,33.52,75729.92,0.5,-0.43929,0.00024,19.0675]
[1776543396279,33.52,75731.04,0.5,-0.43902,0.00024,19.06575]
[1776543396289,33.52,75731.04,0.5,-0.43902,0.00024,19.06575]
[1776543396380,33.52,75731.66,0.5,-0.43887,0.00024,19.06478]
[1776543398328,33.52,75731.66,0.5,-0.43887,0.00024,19.06477]
[1776543398369,33.52,75731.66,0.5,-0.43887,0.00024,19.06477]
[1776543398473,33.52,75733.93,0.5,-0.43831,0.00024,19.06121]
[1776543402369,33.52,75733.43,0.5,-0.43843,0.00024,19.06198]
[1776543402441,33.52,75733.43,0.5,-0.43843,0.00024,19.06198]
[1776543402456,33.52,75733.43,0.5,-0.43843,0.00024,19.06198]
[1776543402492,33.52,75733.43,0.5,-0.43843,0.00024,19.06198]
[1776543402594,33.52,75733.46,0.5,-0.43843,0.00024,19.06193]
[1776543404416,33.52,75732.78,0.5,-0.43859,0.00024,19.06299]
[1776543404703,33.52,75732.78,0.5,-0.43859,0.00024,19.06299]
[1776543409739,33.51,75730.89,0.5,-0.43905,0.00024,19.06591]
[1776543415414,33.51,75730.68,0.5,-0.43909,0.00024,19.06621]
[1776543420456,33.51,75730.16,0.5,-0.43922,0.00024,19.06698]
[1776543425518,33.51,75733.05,0.5,-0.43851,0.00024,19.06245]
[1776543430558,33.5,75728.93,0.5,-0.43951,0.00024,19.06884]
[1776543435569,33.5,75728.54,0.5,-0.4396,0.00024,19.0694]
[1776543436770,33.5,75728.38,0.5,-0.43964,0.00024,19.06964]
[1776543437651,33.5,75720.41,0.5,-0.44158,0.00024,19.08165]
[1776543440330,33.5,75716.47,0.5,-0.44254,0.00024,19.08741]
[1776543440339,33.5,75716.47,0.5,-0.44254,0.00024,19.08741]
[1776543440712,33.5,75714.99,0.5,-0.4429,0.00024,19.08954]
[1776543445749,33.5,75713.6,0.5,-0.44323,0.00024,19.09153]
[1776543451046,33.5,75714.7,0.5,-0.44296,0.00024,19.08994]
[1776543453213,33.5,75714.82,0.5,-0.44292,0.00024,19.08523]
[1776543453748,33.5,75718.55,0.5,-0.44201,0.00024,19.07981]
[1776543458786,33.49,75718.13,0.5,-0.44211,0.00024,19.08041]
[1776543461330,33.49,75715.94,0.5,-0.44265,0.00024,19.08359]
[1776543461377,33.49,75715.94,0.5,-0.44265,0.00024,19.08359]
[1776543461682,33.49,75714.7,0.5,-0.44295,0.00024,19.08537]
[1776543463441,33.49,75714.7,0.5,-0.44295,0.00024,19.08536]
[1776543463459,33.49,75714.7,0.5,-0.44295,0.00024,19.08536]
[1776543463680,33.49,75714.7,0.5,-0.44294,0.00024,19.08535]
[1776543464283,33.49,75714.7,0.5,-0.44294,0.00024,19.08535]
[1776543464341,33.49,75714.7,0.5,-0.44294,0.00024,19.08535]
[1776543464732,33.49,75716.31,0.5,-0.44255,0.00024,19.08302]
[1776543467536,33.49,75716.56,0.5,-0.44249,0.00024,19.08265]
[1776543467730,33.49,75717.36,0.5,-0.44229,0.00024,19.08148]
[1776543472737,33.49,75719.3,0.5,-0.44182,0.00024,19.07861]
[1776543474152,33.49,75720.42,0.5,-0.44154,0.00024,19.07694]
[1776543474760,33.48,75721.09,0.5,-0.44138,0.00024,19.07594]
[1776543476724,33.48,75725.66,0.5,-0.44026,0.00024,19.06906]
[1776543478707,33.48,75730.81,0.5,-0.439,0.00024,19.06113]
[1776543483757,33.48,75730.48,0.5,-0.43908,0.00024,19.06162]
[1776543488291,33.48,75731.92,0.5,-0.43873,0.00024,19.05936]
[1776543488299,33.48,75731.92,0.5,-0.43873,0.00024,19.05936]
[1776543488763,33.48,75731.92,0.5,-0.43873,0.00024,19.05935]
[1776543489688,33.48,75727.47,0.5,-0.43981,0.00024,19.06624]
[1776543494711,33.48,75725.4,0.5,-0.44031,0.00024,19.06937]
[1776543499721,33.47,75729.64,0.5,-0.43927,0.00024,19.06284]
[1776543502032,33.47,75730.06,0.5,-0.43917,0.00024,19.06218]
[1776543502818,33.47,75736.61,0.5,-0.43757,0.00024,19.05186]
[1776543504052,33.47,75740.08,0.5,-0.43673,0.00024,19.04627]
[1776543504079,33.47,75740.08,0.5,-0.43673,0.00024,19.04627]
[1776543504171,33.47,75740.08,0.5,-0.43673,0.00024,19.04627]
[1776543504757,33.47,75739.7,0.5,-0.43682,0.00024,19.04689]
[1776543514279,33.47,75738.65,0.5,-0.43708,0.00024,19.04859]
[1776543518543,33.47,75743.59,0.5,-0.43587,0.00024,19.03602]
[1776543524240,33.48,75746.95,0.5,-0.43505,0.00024,19.03046]
[1776543528408,33.48,75747.91,0.5,-0.43482,0.00024,19.02885]
[1776543528827,33.48,75750.25,0.5,-0.43425,0.00024,19.02492]
[1776543530477,33.48,75750.57,0.5,-0.43417,0.00024,19.02438]
[1776543530524,33.48,75750.57,0.5,-0.43417,0.00024,19.02438]
[1776543530547,33.48,75750.57,0.5,-0.43417,0.00024,19.02438]
[1776543530636,33.48,75750.57,0.5,-0.43417,0.00024,19.02438]
[1776543530779,33.48,75750.57,0.5,-0.43417,0.00024,19.02438]
[1776543530801,33.48,75747.78,0.5,-0.43485,0.00024,19.02909]
[1776543530856,33.48,75747.78,0.5,-0.43485,0.00024,19.02909]
[1776543531142,33.48,75747.78,0.5,-0.43485,0.00024,19.02909]
[1776543531291,33.48,75747.78,0.5,-0.43485,0.00024,19.02909]
[1776543534707,33.48,75742.84,0.5,-0.43606,0.00024,19.03729]
[1776543540644,33.48,75739.32,0.5,-0.43691,0.00024,19.04302]
[1776543540829,33.48,75738.42,0.5,-0.43713,0.00024,19.04447]
[1776543542682,33.48,75738.56,0.5,-0.4371,0.00024,19.04425]
[1776543542698,33.48,75738.56,0.5,-0.4371,0.00024,19.04425]
[1776543542735,33.48,75741.28,0.5,-0.43643,0.00024,19.03983]
[1776543544713,33.48,75741.28,0.5,-0.43643,0.00024,19.03983]
[1776543544771,33.48,75741.28,0.5,-0.43643,0.00024,19.03983]
[1776543548994,33.48,75740.4,0.5,-0.43665,0.00024,19.04126]
[1776543549417,33.48,75740.4,0.5,-0.43665,0.00024,19.04126]
[1776543552829,33.48,75740.38,0.5,-0.43665,0.00024,19.0413]
[1776543552836,33.48,75740.38,0.5,-0.43665,0.00024,19.0413]
[1776543552857,33.48,75740.38,0.5,-0.43665,0.00024,19.0413]
[1776543557857,33.48,75743.05,0.5,-0.436,0.00024,19.03694]
[1776543562357,33.48,75745.01,0.5,-0.43553,0.00024,19.03372]
[1776543562377,33.48,75745.01,0.5,-0.43553,0.00024,19.03372]
[1776543562393,33.48,75745.01,0.5,-0.43553,0.00024,19.03372]
[1776543562509,33.48,75745.01,0.5,-0.43553,0.00024,19.03372]
[1776543563516,33.48,75769.22,0.5,-0.42964,0.00024,18.99149]
[1776543564739,33.48,75769.22,0.5,-0.42964,0.00024,18.99149]
[1776543564840,33.47,75771.21,0.5,-0.42916,0.00024,18.98779]
[1776543565081,33.47,75771.21,0.5,-0.42916,0.00024,18.98779]
[1776543565085,33.47,75771.21,0.5,-0.42916,0.00024,18.98779]
[1776543565530,33.47,75771.21,0.5,-0.42915,0.00024,18.98774]
[1776543570071,33.46,75772.6,0.5,-0.42879,0.00024,18.98497]
[1776543570840,33.45,75772.91,0.5,-0.42871,0.00024,18.98434]
[1776543573266,33.45,75771.77,0.5,-0.42896,0.00024,18.98182]
[1776543573317,33.45,75771.77,0.5,-0.42896,0.00024,18.98182]
[1776543573379,33.45,75771.77,0.5,-0.42896,0.00024,18.98182]
[1776543573587,33.45,75771.77,0.5,-0.42896,0.00024,18.98179]
[1776543574595,33.45,75767.28,0.5,-0.43005,0.00024,18.99]
[1776543579629,33.44,75764.6,0.5,-0.43068,0.00024,18.99473]
[1776543581441,33.44,75764.16,0.5,-0.43079,0.00024,18.9955]
[1776543581650,33.44,75764.46,0.5,-0.43071,0.00024,18.99493]
[1776543585997,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586299,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586356,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586550,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586608,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586781,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586822,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586832,33.43,75763.89,0.5,-0.43085,0.00024,18.99592]
[1776543586811,33.43,75741.28,0.5,-0.43635,0.00024,19.03472]
[1776543587197,33.43,75741.28,0.5,-0.43635,0.00024,19.03472]
[1776543587297,33.43,75741.28,0.5,-0.43635,0.00024,19.03472]
[1776543587810,33.43,75728.74,0.5,-0.43941,0.00024,19.05469]
[1776543588697,33.43,75728.74,0.5,-0.43941,0.00024,19.05469]
[1776543588864,33.43,75719.79,0.5,-0.44159,0.00024,19.06824]
[1776543589630,33.43,75719.79,0.5,-0.44159,0.00024,19.06824]
[1776543589808,33.43,75719.79,0.5,-0.44159,0.00024,19.06824]
[1776543589819,33.43,75719.79,0.5,-0.44159,0.00024,19.06824]
[1776543589871,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590091,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590202,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590584,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590660,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590800,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590879,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590891,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590899,33.43,75717.06,0.5,-0.44226,0.00024,19.07227]
[1776543590825,33.43,75704.25,0.5,-0.44539,0.00024,19.09042]
[1776543591393,33.43,75704.25,0.5,-0.44539,0.00024,19.09042]
[1776543591687,33.43,75704.25,0.5,-0.44539,0.00024,19.09042]
[1776543591704,33.43,75704.25,0.5,-0.44539,0.00024,19.09042]
[1776543591748,33.43,75704.25,0.5,-0.44539,0.00024,19.09042]
[1776543591832,33.43,75703.74,0.5,-0.44552,0.00024,19.09111]
[1776543592090,33.43,75703.74,0.5,-0.44552,0.00024,19.09111]
[1776543592134,33.43,75703.74,0.5,-0.44552,0.00024,19.09111]
[1776543592885,33.43,75703.74,0.5,-0.44552,0.00024,19.09111]
[1776543592896,33.43,75703.74,0.5,-0.44552,0.00024,19.09111]
[1776543592899,33.43,75703.74,0.5,-0.44552,0.00024,19.09111]
[1776543592581,33.43,75703.74,0.5,-0.44552,0.00024,19.0911]
[1776543593259,33.43,75703.74,0.5,-0.44552,0.00024,19.0911]
[1776543593287,33.43,75703.74,0.5,-0.44552,0.00024,19.0911]
[1776543593893,33.43,75704.34,0.5,-0.44537,0.00024,19.09027]
[1776543594790,33.43,75704.34,0.5,-0.44537,0.00024,19.09027]
[1776543594914,33.43,75697.4,0.5,-0.44706,0.00024,19.09961]
[1776543594984,33.43,75697.4,0.5,-0.44706,0.00024,19.09961]
[1776543596777,33.42,75682.85,0.5,-0.45063,0.00025,19.11805]
[1776543597799,33.42,75682.75,0.5,-0.45065,0.00025,19.11817]
[1776543598793,33.42,75675.32,0.5,-0.45247,0.00025,19.12699]
[1776543599328,33.42,75675.32,0.5,-0.45247,0.00025,19.12699]
[1776543599343,33.42,75675.32,0.5,-0.45247,0.00025,19.12699]
[1776543599659,33.42,75675.32,0.5,-0.45247,0.00025,19.12699]
[1776543599850,33.42,75675.32,0.5,-0.45247,0.00025,19.12699]
[1776543599879,33.42,75670.11,0.5,-0.45375,0.00025,19.13295]
[1776543600924,33.42,75670.11,0.5,-0.45375,0.00025,19.13295]
[1776543600955,33.42,75670.11,0.5,-0.45375,0.00025,19.13296]
[1776543600969,33.42,75670.11,0.5,-0.45375,0.00025,19.13296]
[1776543601029,33.42,75670.11,0.5,-0.45375,0.00025,19.13296]
[1776543601721,33.42,75670.11,0.5,-0.45375,0.00025,19.13296]
[1776543601784,33.42,75670.11,0.5,-0.45375,0.00025,19.13296]
[1776543601885,33.42,75677.49,0.5,-0.45194,0.00025,19.12447]
[1776543603597,33.43,75677.49,0.5,-0.45194,0.00025,19.12447]
[1776543603830,33.43,75676.65,0.5,-0.45215,0.00025,19.12547]
[1776543606360,33.43,75680.29,0.5,-0.45126,0.00025,19.12118]
[1776543606370,33.43,75680.29,0.5,-0.45126,0.00025,19.12118]
[1776543606905,33.43,75689.04,0.5,-0.44911,0.00025,19.1104]
[1776543607791,33.43,75689.04,0.5,-0.44911,0.00025,19.1104]
[1776543607878,33.43,75690.03,0.5,-0.44887,0.00025,19.10915]
[1776543609156,33.43,75690.78,0.5,-0.44869,0.00025,19.10819]
[1776543609874,33.43,75690.78,0.5,-0.44869,0.00025,19.10819]
[1776543614909,33.43,75695.44,0.5,-0.44755,0.00024,19.10219]
[1776543619939,33.43,75697.71,0.5,-0.44699,0.00024,19.09923]
[1776543624976,33.43,75702.87,0.5,-0.44572,0.00024,19.09226]
[1776543629327,33.42,75707.32,0.5,-0.44463,0.00024,19.08609]
[1776543631335,33.42,75707.32,0.5,-0.44463,0.00024,19.08608]
[1776543631487,33.42,75707.32,0.5,-0.44463,0.00024,19.08608]
[1776543631493,33.42,75707.32,0.5,-0.44463,0.00024,19.08608]
[1776543631927,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632045,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632048,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632079,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632309,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632335,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632418,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632552,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632634,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632910,33.42,75708.32,0.5,-0.44437,0.00024,19.08013]
[1776543632651,33.42,75716.31,0.5,-0.44241,0.00024,19.0687]
[1776543634098,33.42,75718.04,0.5,-0.44199,0.00024,19.06617]
[1776543634973,33.42,75717.99,0.5,-0.442,0.00024,19.06623]
[1776543635528,33.42,75717.99,0.5,-0.442,0.00024,19.06623]
[1776543635533,33.42,75717.99,0.5,-0.442,0.00024,19.06623]
[1776543635990,33.42,75717.9,0.5,-0.44202,0.00024,19.06636]
[1776543641022,33.41,75716.32,0.5,-0.4424,0.00024,19.06863]
[1776543643913,33.41,75708.52,0.5,-0.44431,0.00024,19.07977]
[1776543648946,33.41,75707.4,0.5,-0.44458,0.00024,19.08133]
[1776543653986,33.41,75707.8,0.5,-0.44448,0.00024,19.08074]
[1776543656327,33.4,75707.8,0.5,-0.44447,0.00024,19.0807]
[1776543656336,33.4,75707.8,0.5,-0.44447,0.00024,19.0807]
[1776543656349,33.4,75707.8,0.5,-0.44447,0.00024,19.0807]
[1776543656442,33.4,75707.8,0.5,-0.44447,0.00024,19.0807]
[1776543656619,33.4,75712.71,0.5,-0.44327,0.00024,19.07374]
[1776543664574,33.39,75713.32,0.5,-0.4431,0.00024,19.07275]
[1776543669282,33.39,75708.85,0.5,-0.44419,0.00024,19.07906]
[1776543671883,33.39,75708.5,0.5,-0.44428,0.00025,19.07955]
[1776543671894,33.39,75708.5,0.5,-0.44428,0.00025,19.07955]
[1776543671921,33.38,75735.53,0.5,-0.43766,0.00024,19.03888]
[1776543672822,33.38,75735.53,0.5,-0.43766,0.00024,19.03888]
[1776543672835,33.38,75735.53,0.5,-0.43766,0.00024,19.03888]
[1776543672892,33.38,75735.53,0.5,-0.43766,0.00024,19.03888]
[1776543672925,33.38,75735.53,0.5,-0.43766,0.00024,19.03888]
[1776543672985,33.38,75735.53,0.5,-0.43766,0.00024,19.03888]
[1776543672979,33.38,75736.15,0.5,-0.43751,0.00024,19.03788]
[1776543673135,33.38,75736.15,0.5,-0.43751,0.00024,19.03788]
[1776543673312,33.38,75736.15,0.5,-0.43751,0.00024,19.03788]
[1776543675661,33.38,75731.67,0.5,-0.4386,0.00024,19.04499]
[1776543676835,33.38,75731.67,0.5,-0.4386,0.00024,19.04499]
[1776543676915,33.38,75731.55,0.5,-0.43863,0.00024,19.04516]
[1776543678348,33.38,75724.08,0.5,-0.44045,0.00024,19.0567]
[1776543681620,33.38,75723.3,0.5,-0.44064,0.00024,19.05787]
[1776543681792,33.38,75723.12,0.5,-0.44069,0.00024,19.05814]
[1776543684910,33.38,75723.47,0.5,-0.4406,0.00024,19.0576]
[1776543684961,33.38,75723.84,0.5,-0.44051,0.00024,19.05704]
[1776543689982,33.38,75722.9,0.5,-0.44074,0.00024,19.05846]
[1776543695067,33.38,75721.97,0.5,-0.44095,0.00024,19.05532]
[1776543700152,33.38,75722.29,0.5,-0.44088,0.00024,19.05485]
[1776543705188,33.38,75723.06,0.5,-0.44069,0.00024,19.05369]
[1776543705987,33.38,75733.61,0.5,-0.43811,0.00024,19.03733]
[1776543708022,33.38,75729.23,0.5,-0.43918,0.00024,19.04421]
[1776543713049,33.38,75728.33,0.5,-0.4394,0.00024,19.04559]
[1776543718079,33.37,75725.97,0.5,-0.43997,0.00024,19.04921]
[1776543723544,33.37,75724.44,0.5,-0.44034,0.00024,19.05154]
[1776543726017,33.37,75717.25,0.5,-0.4421,0.00024,19.06229]
[1776543730131,33.37,75714.28,0.5,-0.44283,0.00025,19.0666]
[1776543730140,33.37,75714.28,0.5,-0.44283,0.00025,19.0666]
[1776543730143,33.37,75714.28,0.5,-0.44283,0.00025,19.0666]
[1776543731049,33.37,75714.33,0.5,-0.44281,0.00025,19.06651]
[1776543731744,33.37,75714.33,0.5,-0.44281,0.00025,19.06651]
[1776543731761,33.37,75714.33,0.5,-0.44281,0.00025,19.06651]
[1776543731787,33.37,75714.33,0.5,-0.44281,0.00025,19.06651]
[1776543731812,33.37,75714.33,0.5,-0.44281,0.00025,19.06651]
[1776543731841,33.37,75714.33,0.5,-0.44281,0.00025,19.06651]
[1776543731871,33.37,75714.33,0.5,-0.44281,0.00025,19.06651]
[1776543731942,33.37,75714.33,0.5,-0.44281,0.00025,19.06649]
[1776543732116,33.37,75714.33,0.5,-0.44281,0.00025,19.06649]
[1776543732191,33.37,75714.33,0.5,-0.44281,0.00025,19.06649]
[1776543732272,33.37,75714.33,0.5,-0.44281,0.00025,19.06649]
[1776543733014,33.37,75713.22,0.5,-0.44308,0.00025,19.06809]
[1776543737391,33.36,75711.39,0.5,-0.44352,0.00025,19.07068]
[1776543737765,33.36,75711.39,0.5,-0.44352,0.00025,19.07068]
[1776543737775,33.36,75711.39,0.5,-0.44352,0.00025,19.07068]
[1776543738005,33.36,75711.39,0.5,-0.44352,0.00025,19.07067]
[1776543740001,33.36,75705.88,0.5,-0.44487,0.00025,19.07843]
[1776543740763,33.36,75705.88,0.5,-0.44487,0.00025,19.07843]
[1776543740790,33.36,75705.88,0.5,-0.44487,0.00025,19.07843]
[1776543740880,33.36,75705.88,0.5,-0.44487,0.00025,19.07843]
[1776543740928,33.36,75699.35,0.5,-0.44647,0.00025,19.08734]
[1776543742647,33.36,75699.35,0.5,-0.44647,0.00025,19.08733]
[1776543742664,33.36,75699.35,0.5,-0.44647,0.00025,19.08733]
[1776543742668,33.36,75699.35,0.5,-0.44647,0.00025,19.08733]
[1776543743110,33.35,75696.49,0.5,-0.44717,0.00025,19.09113]
[1776543745198,33.35,75696.21,0.5,-0.44723,0.00025,19.09147]
[1776543745935,33.35,75696.21,0.5,-0.44723,0.00025,19.09147]
[1776543746023,33.35,75695.76,0.5,-0.44734,0.00025,19.09204]
[1776543751124,33.34,75695.98,0.5,-0.44728,0.00025,19.09169]
[1776543754181,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754198,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754261,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754264,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754330,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754494,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754538,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754731,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754812,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754939,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543754993,33.34,75695.98,0.5,-0.44726,0.00025,19.08711]
[1776543755142,33.33,75694.07,0.5,-0.44773,0.00025,19.08961]
[1776543755231,33.33,75694.07,0.5,-0.44773,0.00025,19.08961]
[1776543755349,33.33,75694.07,0.5,-0.44773,0.00025,19.08961]
[1776543755396,33.33,75694.07,0.5,-0.44773,0.00025,19.0896]
[1776543756175,33.33,75694.07,0.5,-0.44773,0.00025,19.0896]
[1776543756189,33.33,75694.07,0.5,-0.44773,0.00025,19.0896]
[1776543756996,33.33,75688.88,0.5,-0.449,0.00025,19.09628]
[1776543757562,33.33,75688.88,0.5,-0.449,0.00025,19.09628]
[1776543757689,33.33,75688.88,0.5,-0.449,0.00025,19.09628]
[1776543757898,33.33,75688.88,0.5,-0.449,0.00025,19.09627]
[1776543758198,33.33,75688.88,0.5,-0.449,0.00025,19.09627]
[1776543758212,33.33,75688.88,0.5,-0.449,0.00025,19.09627]
[1776543758905,33.33,75684.55,0.5,-0.45006,0.00025,19.10169]
[1776543763941,33.32,75680.95,0.5,-0.45094,0.00025,19.10605]
[1776543770994,33.31,75680.89,0.5,-0.45095,0.00025,19.10606]
[1776543776497,33.31,75680.89,0.5,-0.45095,0.00025,19.10606]
[1776543776991,33.31,75680.89,0.5,-0.45095,0.00025,19.10606]
[1776543776998,33.31,75680.89,0.5,-0.45095,0.00025,19.10606]
[1776543777143,33.31,75680.15,0.5,-0.45112,0.00025,19.1069]
[1776543780480,33.3,75678.63,0.5,-0.45149,0.00025,19.10871]
[1776543781068,33.3,75678.08,0.5,-0.45162,0.00025,19.10936]
[1776543786100,33.3,75677.68,0.5,-0.45172,0.00025,19.10982]
[1776543790223,33.3,75673.13,0.5,-0.45284,0.00025,19.11517]
[1776543793219,33.31,75668.61,0.5,-0.45396,0.00025,19.12035]
[1776543795469,33.31,75667.51,0.5,-0.45424,0.00025,19.12159]
[1776543795481,33.31,75667.51,0.5,-0.45424,0.00025,19.12159]
[1776543796125,33.31,75667.6,0.5,-0.45422,0.00025,19.1215]
[1776543801149,33.31,75668.69,0.5,-0.45395,0.00025,19.12031]
[1776543801200,33.32,75676.84,0.5,-0.45194,0.00025,19.11092]
[1776543806213,33.32,75676.4,0.5,-0.45206,0.00025,19.11147]
[1776543811255,33.33,75679.86,0.5,-0.45121,0.00025,19.10287]
[1776543816327,33.34,75680.56,0.5,-0.45105,0.00025,19.1021]
[1776543821340,33.35,75682.79,0.5,-0.45051,0.00025,19.09947]
[1776543826368,33.36,75683.68,0.5,-0.45031,0.00025,19.09846]
[1776543827304,33.36,75683.88,0.5,-0.45026,0.00025,19.09823]
[1776543827314,33.36,75683.88,0.5,-0.45026,0.00025,19.09823]
[1776543827339,33.36,75683.88,0.5,-0.45026,0.00025,19.09823]
[1776543827408,33.36,75683.88,0.5,-0.45026,0.00025,19.09823]
[1776543827580,33.36,75683.88,0.5,-0.45026,0.00025,19.09823]
[1776543827654,33.36,75683.88,0.5,-0.45026,0.00025,19.09823]
[1776543827723,33.36,75683.88,0.5,-0.45026,0.00025,19.09824]
[1776543828303,33.36,75683.88,0.5,-0.45026,0.00025,19.09824]
[1776543829254,33.37,75683.88,0.5,-0.45026,0.00025,19.09825]
[1776543829328,33.37,75683.88,0.5,-0.45026,0.00025,19.09825]
[1776543829373,33.37,75683.88,0.5,-0.45026,0.00025,19.09825]
[1776543836433,33.37,75676.12,0.5,-0.45218,0.00025,19.10761]
[1776543836688,33.37,75676.58,0.5,-0.45207,0.00025,19.1071]
[1776543837442,33.37,75676.58,0.5,-0.45207,0.00025,19.1071]
[1776543837448,33.37,75676.58,0.5,-0.45207,0.00025,19.1071]
[1776543838177,33.38,75676.19,0.5,-0.45217,0.00025,19.10756]
[1776543840204,33.38,75682.84,0.5,-0.45053,0.00025,19.09961]
[1776543840773,33.38,75682.84,0.5,-0.45053,0.00025,19.09961]
[1776543841154,33.38,75683.28,0.5,-0.45043,0.00025,19.09909]
[1776543841487,33.38,75683.28,0.5,-0.45043,0.00025,19.09909]
[1776543842159,33.38,75683.39,0.5,-0.4504,0.00025,19.09896]
[1776543847201,33.39,75683.71,0.5,-0.45033,0.00025,19.09861]
[1776543851141,33.39,75695.6,0.5,-0.44742,0.00025,19.08355]
[1776543853167,33.39,75698.33,0.5,-0.44675,0.00025,19.07995]
[1776543858243,33.39,75701.3,0.5,-0.44602,0.00025,19.07595]
[1776543863296,33.39,75702.07,0.5,-0.44583,0.00025,19.07492]
[1776543868341,33.39,75705.93,0.5,-0.44488,0.00025,19.06961]
[1776543869248,33.39,75696.99,0.5,-0.44708,0.00025,19.08173]
[1776543871174,33.4,75701.68,0.5,-0.44592,0.00025,19.07092]
[1776543874030,33.4,75701.12,0.5,-0.44606,0.00025,19.07169]
[1776543874048,33.4,75701.12,0.5,-0.44606,0.00025,19.07169]
[1776543874084,33.4,75701.12,0.5,-0.44606,0.00025,19.07169]
[1776543874131,33.4,75700.64,0.5,-0.44618,0.00025,19.07235]
[1776543876066,33.4,75700.61,0.5,-0.44618,0.00025,19.07239]
[1776543876075,33.4,75700.61,0.5,-0.44618,0.00025,19.07239]
[1776543876104,33.4,75700.61,0.5,-0.44618,0.00025,19.07239]
[1776543876196,33.4,75700.61,0.5,-0.44618,0.00025,19.07239]
[1776543876220,33.4,75700.61,0.5,-0.44618,0.00025,19.07239]
[1776543876206,33.4,75700.61,0.5,-0.44619,0.00025,19.0724]
[1776543876514,33.4,75700.61,0.5,-0.44619,0.00025,19.0724]
[1776543876554,33.4,75700.61,0.5,-0.44619,0.00025,19.0724]
[1776543876746,33.4,75700.61,0.5,-0.44619,0.00025,19.0724]
[1776543876792,33.4,75700.61,0.5,-0.44619,0.00025,19.0724]
[1776543876948,33.4,75700.61,0.5,-0.44619,0.00025,19.0724]
[1776543877014,33.4,75700.16,0.5,-0.4463,0.00025,19.07301]
[1776543878038,33.4,75700.16,0.5,-0.4463,0.00025,19.07301]
[1776543878139,33.4,75699.59,0.5,-0.44644,0.00025,19.07378]
[1776543880115,33.4,75699.59,0.5,-0.44644,0.00025,19.07378]
[1776543880229,33.4,75699.59,0.5,-0.44644,0.00025,19.07379]
[1776543885794,33.41,75699.59,0.5,-0.44645,0.00025,19.07384]
[1776543889414,33.41,75698.52,0.5,-0.44672,0.00025,19.07533]
[1776543889429,33.41,75698.52,0.5,-0.44672,0.00025,19.07533]
[1776543890195,33.41,75697.62,0.5,-0.44694,0.00025,19.07654]
[1776543890309,33.41,75697.62,0.5,-0.44694,0.00025,19.07654]
[1776543890834,33.42,75697.62,0.5,-0.44694,0.00025,19.07656]
[1776543896290,33.42,75700.02,0.5,-0.44636,0.00025,19.07339]
[1776543901296,33.43,75698.35,0.5,-0.44678,0.00025,19.07571]
[1776543906296,33.43,75697.77,0.5,-0.44693,0.00025,19.07651]
[1776543911351,33.44,75696.41,0.5,-0.44727,0.00025,19.07834]
[1776543914812,33.44,75695.42,0.5,-0.44752,0.00025,19.07966]
[1776543914822,33.44,75695.42,0.5,-0.44752,0.00025,19.07966]
[1776543914891,33.44,75695.42,0.5,-0.44752,0.00025,19.07966]
[1776543914997,33.44,75695.42,0.5,-0.44752,0.00025,19.07968]
[1776543916738,33.45,75695.18,0.5,-0.44758,0.00025,19.08001]
[1776543916747,33.45,75695.18,0.5,-0.44758,0.00025,19.08001]
[1776543917185,33.45,75695.18,0.5,-0.44758,0.00025,19.08001]
[1776543917246,33.45,75692.84,0.5,-0.44816,0.00025,19.08306]
[1776543920792,33.45,75692.49,0.5,-0.44825,0.00025,19.08356]
[1776543920800,33.45,75692.49,0.5,-0.44825,0.00025,19.08356]
[1776543921316,33.45,75692.32,0.5,-0.44829,0.00025,19.08379]
[1776543926326,33.46,75691.67,0.5,-0.44846,0.00025,19.08468]
[1776543931347,33.47,75692.07,0.5,-0.44837,0.00025,19.07972]
[1776543936596,33.48,75692.02,0.5,-0.44839,0.00024,19.07985]
[1776543941610,33.49,75692.71,0.5,-0.44823,0.00024,19.07903]
[1776543942304,33.49,75696.99,0.5,-0.44718,0.00024,19.07347]
[1776543943726,33.49,75699.82,0.5,-0.44649,0.00024,19.06973]
[1776543943739,33.49,75699.82,0.5,-0.44649,0.00024,19.06973]
[1776543944305,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543945153,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543945159,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543945307,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543945358,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543945240,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543945548,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543945968,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543946161,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543946256,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543948610,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543948681,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543948892,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543949282,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543949291,33.49,75700.69,0.5,-0.44628,0.00024,19.06858]
[1776543949352,33.49,75704.24,0.5,-0.44541,0.00024,19.06377]
[1776543949670,33.49,75704.24,0.5,-0.44541,0.00024,19.06377]
[1776543949734,33.49,75704.24,0.5,-0.44541,0.00024,19.06377]
[1776543951314,33.49,75704.24,0.5,-0.44541,0.00024,19.06377]
[1776543951363,33.49,75706.11,0.5,-0.44496,0.00024,19.0612]
[1776543958307,33.49,75707.19,0.5,-0.44469,0.00024,19.05972]
[1776543958639,33.49,75707.19,0.5,-0.44469,0.00024,19.05972]
[1776543959208,33.49,75707.19,0.5,-0.44469,0.00024,19.05972]
[1776543959221,33.49,75707.19,0.5,-0.44469,0.00024,19.05972]
[1776543959223,33.49,75707.19,0.5,-0.44469,0.00024,19.05972]
[1776543959344,33.49,75707.55,0.5,-0.44461,0.00024,19.05922]
[1776543959494,33.49,75707.55,0.5,-0.44461,0.00024,19.05922]
[1776543960241,33.49,75707.55,0.5,-0.44461,0.00024,19.05922]
[1776543961366,33.49,75707.55,0.5,-0.44461,0.00024,19.05922]
[1776543961381,33.49,75707.55,0.5,-0.44461,0.00024,19.05923]
[1776543962335,33.5,75707.55,0.5,-0.44461,0.00024,19.05923]
[1776543967370,33.5,75707.97,0.5,-0.44451,0.00024,19.05866]
[1776543973420,33.5,75707.57,0.5,-0.44461,0.00024,19.05924]
[1776543981783,33.49,75704.44,0.5,-0.44536,0.00024,19.0635]
[1776543988519,33.48,75707.29,0.5,-0.44465,0.00024,19.05947]
[1776543989526,33.48,75715.32,0.5,-0.44269,0.00024,19.04807]
[1776543994562,33.48,75715.65,0.5,-0.4426,0.00024,19.04306]
[1776543999597,33.48,75714.58,0.5,-0.44286,0.00024,19.04461]
[1776544005115,33.48,75714.21,0.5,-0.44295,0.00024,19.04512]
[1776544010673,33.48,75715.54,0.5,-0.44261,0.00024,19.04314]
[1776544016717,33.47,75714.55,0.5,-0.44285,0.00024,19.04453]
[1776544019323,33.47,75714.55,0.5,-0.44285,0.00024,19.04453]
[1776544019352,33.47,75714.55,0.5,-0.44285,0.00024,19.04453]
[1776544019422,33.47,75713.72,0.5,-0.44305,0.00024,19.04571]
[1776544025355,33.47,75714.77,0.5,-0.44279,0.00024,19.04418]
[1776544025945,33.47,75719.82,0.5,-0.44156,0.00024,19.03677]
[1776544026972,33.47,75719.82,0.5,-0.44156,0.00024,19.03677]
[1776544026983,33.47,75719.82,0.5,-0.44156,0.00024,19.03677]
[1776544027367,33.47,75737.61,0.5,-0.43721,0.00024,19.00926]
[1776544028420,33.47,75737.8,0.5,-0.43716,0.00024,19.00896]
[1776544028668,33.47,75737.8,0.5,-0.43716,0.00024,19.00896]
[1776544028675,33.47,75737.8,0.5,-0.43716,0.00024,19.00896]
[1776544028738,33.47,75737.8,0.5,-0.43716,0.00024,19.00896]
[1776544029331,33.47,75737.02,0.5,-0.43735,0.00024,19.01021]
[1776544030787,33.47,75737.02,0.5,-0.43735,0.00024,19.01021]
[1776544030831,33.47,75737.02,0.5,-0.43735,0.00024,19.01021]
[1776544030950,33.47,75737.02,0.5,-0.43735,0.00024,19.01021]
[1776544030980,33.47,75737.02,0.5,-0.43735,0.00024,19.01021]
[1776544031051,33.47,75736.77,0.5,-0.43741,0.00024,19.01061]
[1776544031614,33.47,75736.77,0.5,-0.43741,0.00024,19.01061]
[1776544034825,33.47,75735.96,0.5,-0.43761,0.00024,19.01191]
[1776544034902,33.47,75735.96,0.5,-0.43761,0.00024,19.01191]
[1776544040578,33.47,75735.96,0.5,-0.43761,0.00024,19.0119]
[1776544040588,33.47,75735.96,0.5,-0.43761,0.00024,19.0119]
[1776544040884,33.47,75735.18,0.5,-0.4378,0.00024,19.01315]
[1776544045920,33.47,75734.64,0.5,-0.43793,0.00024,19.014]
[1776544046927,33.46,75729.35,0.5,-0.43922,0.00024,19.0223]
[1776544051960,33.46,75730.0,0.5,-0.43905,0.00024,19.01673]
[1776544056995,33.46,75728.47,0.5,-0.43942,0.00024,19.01908]
[1776544062033,33.46,75726.25,0.5,-0.43996,0.00024,19.02248]
[1776544065381,33.46,75726.38,0.5,-0.43993,0.00024,19.02227]
[1776544065420,33.46,75726.38,0.5,-0.43993,0.00024,19.02227]
[1776544065470,33.46,75726.13,0.5,-0.43999,0.00024,19.02265]
[1776544067361,33.46,75726.13,0.5,-0.43999,0.00024,19.02265]
[1776544067371,33.46,75726.13,0.5,-0.43999,0.00024,19.02265]
[1776544067449,33.46,75725.64,0.5,-0.44011,0.00024,19.02339]
[1776544074463,33.46,75723.9,0.5,-0.44053,0.00024,19.02601]
[1776544079067,33.46,75723.85,0.5,-0.44054,0.00024,19.02608]
[1776544079083,33.46,75723.85,0.5,-0.44054,0.00024,19.02608]
[1776544079085,33.46,75723.85,0.5,-0.44054,0.00024,19.02608]
[1776544079432,33.45,75723.69,0.5,-0.44058,0.00024,19.0263]
[1776544084532,33.45,75723.21,0.5,-0.44069,0.00024,19.027]
[1776544090228,33.45,75722.54,0.5,-0.44085,0.00024,19.02798]
[1776544095265,33.45,75721.32,0.5,-0.44115,0.00024,19.02979]
[1776544102313,33.44,75720.98,0.5,-0.44123,0.00024,19.03025]
[1776544109363,33.44,75720.01,0.5,-0.44146,0.00024,19.03166]
[1776544114518,33.44,75720.01,0.5,-0.44146,0.00024,19.03166]
[1776544122453,33.43,75720.07,0.5,-0.44142,0.00024,19.02695]
[1776544128206,33.43,75719.94,0.5,-0.44145,0.00024,19.02713]
[1776544132444,33.43,75719.59,0.5,-0.44153,0.00024,19.02762]
[1776544132528,33.43,75719.59,0.5,-0.44153,0.00024,19.02762]
[1776544132527,33.43,75719.27,0.5,-0.44161,0.00024,19.02809]
[1776544132569,33.43,75719.81,0.5,-0.44148,0.00024,19.02729]
[1776544138530,33.43,75719.81,0.5,-0.44147,0.00024,19.02727]
[1776544138536,33.43,75719.81,0.5,-0.44147,0.00024,19.02727]
[1776544138567,33.43,75719.81,0.5,-0.44147,0.00024,19.02727]
[1776544138629,33.42,75721.14,0.5,-0.44115,0.00024,19.02526]
[1776544144432,33.42,75721.44,0.5,-0.44107,0.00024,19.0248]
[1776544149642,33.42,75720.89,0.5,-0.4412,0.00024,19.02557]
[1776544155074,33.42,75720.94,0.5,-0.44118,0.00024,19.02547]
[1776544161727,33.41,75720.81,0.5,-0.44121,0.00024,19.02562]
[1776544166936,33.41,75720.21,0.5,-0.44135,0.00024,19.02649]
[1776544166957,33.41,75720.21,0.5,-0.44135,0.00024,19.02649]
[1776544167069,33.41,75720.21,0.5,-0.44135,0.00024,19.02649]
[1776544167089,33.41,75720.21,0.5,-0.44135,0.00024,19.02649]
[1776544167164,33.41,75713.58,0.5,-0.44297,0.00025,19.03621]
[1776544172804,33.4,75714.96,0.5,-0.44262,0.00025,19.02962]
[1776544173660,33.4,75714.96,0.5,-0.44262,0.00025,19.02962]
[1776544174022,33.4,75714.42,0.5,-0.44275,0.00025,19.03039]
[1776544177231,33.4,75714.42,0.5,-0.44275,0.00025,19.03038]
[1776544177262,33.4,75714.42,0.5,-0.44275,0.00025,19.03038]
[1776544177523,33.4,75714.67,0.5,-0.44269,0.00025,19.03002]
[1776544182526,33.4,75714.67,0.5,-0.44269,0.00025,19.03002]
[1776544187554,33.4,75715.72,0.5,-0.44243,0.00025,19.02849]
[1776544192574,33.4,75715.72,0.5,-0.44243,0.00025,19.02848]
[1776544197611,33.4,75716.45,0.5,-0.44225,0.00025,19.02741]
[1776544202581,33.4,75722.45,0.5,-0.44078,0.00025,19.01848]
[1776544207581,33.4,75721.62,0.5,-0.44098,0.00025,19.01971]
[1776544208567,33.4,75728.81,0.5,-0.43921,0.00024,19.00871]
[1776544209563,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544209864,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544209881,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544209902,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544209939,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544209963,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544209981,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544210054,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544210306,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544210354,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544210563,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544210616,33.4,75742.64,0.5,-0.43583,0.00024,18.98652]
[1776544210405,33.4,75741.73,0.5,-0.43605,0.00024,18.98803]
[1776544210768,33.4,75741.73,0.5,-0.43605,0.00024,18.98803]
[1776544211055,33.4,75741.73,0.5,-0.43605,0.00024,18.98803]
[1776544211090,33.4,75741.73,0.5,-0.43605,0.00024,18.98803]
[1776544211125,33.4,75741.73,0.5,-0.43605,0.00024,18.98803]
[1776544211339,33.4,75741.56,0.5,-0.4361,0.00024,18.98831]
[1776544219170,33.4,75742.18,0.5,-0.43595,0.00024,18.98732]
[1776544222058,33.4,75743.45,0.5,-0.43564,0.00024,18.98525]
[1776544222525,33.4,75743.45,0.5,-0.43564,0.00024,18.98528]
[1776544227570,33.41,75745.88,0.5,-0.43506,0.00024,18.98126]
[1776544229426,33.41,75745.88,0.5,-0.43506,0.00024,18.98127]
[1776544229633,33.41,75745.88,0.5,-0.43506,0.00024,18.98128]
[1776544230519,33.41,75755.76,0.5,-0.43265,0.00024,18.96438]
[1776544235558,33.41,75755.95,0.5,-0.43259,0.00024,18.95953]
[1776544240597,33.42,75756.72,0.5,-0.43241,0.00024,18.95825]
[1776544245634,33.42,75755.06,0.5,-0.43282,0.00024,18.9612]
[1776544250642,33.42,75754.92,0.5,-0.43286,0.00024,18.96149]
[1776544255742,33.43,75753.73,0.5,-0.43316,0.00024,18.9636]
[1776544260845,33.43,75753.79,0.5,-0.43315,0.00024,18.96353]
[1776544265951,33.43,75750.86,0.5,-0.43387,0.00024,18.9686]
[1776544270987,33.43,75751.08,0.5,-0.43382,0.00024,18.96825]
[1776544276094,33.44,75751.37,0.5,-0.43375,0.00024,18.96777]
[1776544281183,33.44,75751.12,0.5,-0.43381,0.00024,18.96822]
[1776544286240,33.44,75751.58,0.5,-0.4337,0.00024,18.96745]
[1776544291305,33.44,75751.58,0.5,-0.4337,0.00024,18.96747]
[1776544291673,33.44,75746.78,0.5,-0.43486,0.00024,18.97105]
[1776544296696,33.44,75747.69,0.5,-0.43464,0.00024,18.96952]
[1776544301708,33.44,75748.91,0.5,-0.43434,0.00024,18.96747]
[1776544306742,33.44,75749.28,0.5,-0.43425,0.00024,18.96685]
[1776544311786,33.44,75749.05,0.5,-0.43431,0.00024,18.96725]
[1776544316806,33.44,75748.06,0.5,-0.43455,0.00024,18.96893]
[1776544321864,33.44,75748.6,0.5,-0.43442,0.00024,18.96802]
[1776544326890,33.44,75749.55,0.5,-0.43419,0.00024,18.96642]
[1776544327645,33.44,75749.55,0.5,-0.43419,0.00024,18.96642]
[1776544327686,33.44,75749.55,0.5,-0.43419,0.00024,18.96642]
[1776544332688,33.44,75749.86,0.5,-0.43412,0.00024,18.9659]
[1776544337765,33.44,75749.86,0.5,-0.43412,0.00024,18.96591]
[1776544342774,33.44,75750.59,0.5,-0.43394,0.00024,18.96467]
[1776544347789,33.45,75750.46,0.5,-0.43397,0.00024,18.9649]
[1776544352844,33.45,75750.64,0.5,-0.43392,0.00024,18.96004]
[1776544357903,33.45,75749.06,0.5,-0.4343,0.00024,18.96273]
[1776544362934,33.45,75748.54,0.5,-0.43443,0.00024,18.96362]
[1776544367936,33.45,75748.13,0.5,-0.43453,0.00024,18.96431]
[1776544372955,33.45,75747.55,0.5,-0.43467,0.00024,18.96529]
[1776544378020,33.45,75751.87,0.5,-0.43362,0.00024,18.95794]
[1776544378741,33.45,75756.57,0.5,-0.43247,0.00024,18.9498]
[1776544383824,33.45,75758.15,0.5,-0.43209,0.00024,18.94706]
[1776544388835,33.45,75758.55,0.5,-0.432,0.00024,18.9464]
[1776544393921,33.45,75760.19,0.5,-0.4316,0.00024,18.94353]
[1776544398933,33.46,75760.17,0.5,-0.43161,0.00024,18.94361]
[1776544403980,33.46,75761.42,0.5,-0.43131,0.00024,18.94142]
[1776544409023,33.46,75759.05,0.5,-0.43189,0.00024,18.94565]
[1776544414071,33.46,75755.34,0.5,-0.43279,0.00024,18.94761]
[1776544419091,33.46,75751.31,0.5,-0.43377,0.00024,18.95457]
[1776544422915,33.46,75746.38,0.5,-0.43497,0.00024,18.96292]
[1776544424340,33.46,75746.2,0.5,-0.43502,0.00024,18.96322]
[1776544424352,33.46,75746.2,0.5,-0.43502,0.00024,18.96322]
[1776544424355,33.46,75746.2,0.5,-0.43502,0.00024,18.96322]
[1776544424401,33.46,75746.2,0.5,-0.43502,0.00024,18.96322]
[1776544424492,33.46,75746.2,0.5,-0.43502,0.00024,18.96322]
[1776544424776,33.46,75746.2,0.5,-0.43502,0.00024,18.96322]
[1776544425014,33.46,75746.2,0.5,-0.43502,0.00024,18.96322]
[1776544425573,33.46,75746.2,0.5,-0.43502,0.00024,18.96321]
[1776544427074,33.46,75745.92,0.5,-0.43509,0.00024,18.96368]
[1776544427795,33.46,75745.22,0.5,-0.43526,0.00024,18.96485]
[1776544429047,33.46,75745.22,0.5,-0.43526,0.00024,18.96485]
[1776544429077,33.46,75745.22,0.5,-0.43526,0.00024,18.96485]
[1776544429105,33.46,75745.22,0.5,-0.43526,0.00024,18.96485]
[1776544429601,33.46,75745.22,0.5,-0.43526,0.00024,18.96485]
[1776544431089,33.46,75744.84,0.5,-0.43535,0.00024,18.96548]
[1776544431616,33.46,75744.65,0.5,-0.4354,0.00024,18.96579]
[1776544435219,33.46,75744.69,0.5,-0.43538,0.00024,18.96572]
[1776544435432,33.46,75744.52,0.5,-0.43543,0.00024,18.966]
[1776544437200,33.46,75744.52,0.5,-0.43543,0.00024,18.966]
[1776544437766,33.46,75743.22,0.5,-0.43574,0.00024,18.96816]
[1776544442787,33.46,75742.4,0.5,-0.43594,0.00024,18.9695]
[1776544447820,33.46,75742.33,0.5,-0.43596,0.00024,18.96961]
[1776544452821,33.46,75741.77,0.5,-0.43609,0.00024,18.97052]
[1776544457829,33.46,75741.31,0.5,-0.43621,0.00024,18.97126]
[1776544462831,33.46,75742.0,0.5,-0.43604,0.00024,18.97012]
[1776544465438,33.46,75741.78,0.5,-0.43609,0.00024,18.97048]
[1776544465865,33.46,75741.78,0.5,-0.43609,0.00024,18.97047]
[1776544466872,33.46,75746.25,0.5,-0.435,0.00024,18.96306]
[1776544467879,33.46,75753.22,0.5,-0.43329,0.00024,18.95121]
[1776544469901,33.46,75752.49,0.5,-0.43347,0.00024,18.95247]
[1776544470843,33.46,75752.59,0.5,-0.43345,0.00024,18.95231]
[1776544470881,33.46,75752.59,0.5,-0.43345,0.00024,18.95231]
[1776544470890,33.46,75752.59,0.5,-0.43345,0.00024,18.95231]
[1776544470899,33.46,75752.09,0.5,-0.43357,0.00024,18.95317]
[1776544471087,33.46,75752.09,0.5,-0.43357,0.00024,18.95317]
[1776544471153,33.46,75752.09,0.5,-0.43357,0.00024,18.95317]
[1776544471177,33.46,75752.09,0.5,-0.43357,0.00024,18.95317]
[1776544471900,33.46,75752.09,0.5,-0.43357,0.00024,18.95317]
[1776544471908,33.46,75751.23,0.5,-0.43377,0.00024,18.95009]
[1776544476024,33.46,75748.3,0.5,-0.43449,0.00024,18.9551]
[1776544476942,33.46,75747.64,0.5,-0.43465,0.00024,18.95622]
[1776544478026,33.46,75747.44,0.5,-0.4347,0.00024,18.95657]
[1776544478045,33.46,75747.44,0.5,-0.4347,0.00024,18.95657]
[1776544486036,33.47,75742.73,0.5,-0.43586,0.00024,18.96446]
[1776544486173,33.47,75742.73,0.5,-0.43586,0.00024,18.96446]
[1776544486896,33.47,75741.85,0.5,-0.43607,0.00024,18.96591]
[1776544491907,33.47,75740.87,0.5,-0.43631,0.00024,18.96754]
[1776544492985,33.47,75734.06,0.5,-0.43798,0.00024,18.97852]
[1776544498024,33.47,75731.39,0.5,-0.43863,0.00024,18.98274]
[1776544503399,33.47,75731.93,0.5,-0.4385,0.00024,18.9819]
[1776544508547,33.47,75732.08,0.5,-0.43847,0.00024,18.98167]
[1776544513618,33.47,75731.79,0.5,-0.43854,0.00024,18.98214]
[1776544516663,33.47,75735.66,0.5,-0.4376,0.00024,18.97602]
[1776544516692,33.47,75735.66,0.5,-0.4376,0.00024,18.97602]
[1776544516726,33.47,75735.66,0.5,-0.4376,0.00024,18.97602]
[1776544516827,33.47,75735.8,0.5,-0.43756,0.00024,18.9758]
[1776544518783,33.47,75735.6,0.5,-0.43761,0.00024,18.97613]
[1776544518799,33.47,75735.6,0.5,-0.43761,0.00024,18.97613]
[1776544518979,33.47,75734.81,0.5,-0.43781,0.00024,18.97739]
[1776544522953,33.48,75741.27,0.5,-0.43623,0.00024,18.96698]
[1776544523996,33.48,75745.73,0.5,-0.43514,0.00024,18.95962]
[1776544524816,33.48,75745.73,0.5,-0.43514,0.00024,18.95962]
[1776544524988,33.48,75746.13,0.5,-0.43505,0.00024,18.95895]
[1776544530035,33.48,75746.15,0.5,-0.43504,0.00024,18.95893]
[1776544535052,33.48,75746.36,0.5,-0.43498,0.00024,18.954]
[1776544540083,33.48,75748.24,0.5,-0.43451,0.00024,18.95082]
[1776544543177,33.47,75752.27,0.5,-0.43353,0.00024,18.94393]
[1776544543222,33.47,75752.27,0.5,-0.43353,0.00024,18.94393]
[1776544543253,33.47,75752.27,0.5,-0.43353,0.00024,18.94393]
[1776544543279,33.47,75752.27,0.5,-0.43353,0.00024,18.94393]
[1776544543315,33.47,75752.27,0.5,-0.43353,0.00024,18.94393]
[1776544543639,33.47,75755.27,0.5,-0.43279,0.00024,18.93874]
[1776544544784,33.47,75755.27,0.5,-0.43279,0.00024,18.93874]
[1776544544798,33.47,75755.27,0.5,-0.43279,0.00024,18.93874]
[1776544545010,33.47,75756.31,0.5,-0.43253,0.00024,18.93688]
[1776544545202,33.47,75756.31,0.5,-0.43253,0.00024,18.93688]
[1776544545231,33.47,75756.31,0.5,-0.43253,0.00024,18.93688]
[1776544545261,33.47,75756.31,0.5,-0.43253,0.00024,18.93688]
[1776544545899,33.47,75757.01,0.5,-0.43236,0.00024,18.93562]
[1776544550485,33.46,75757.35,0.5,-0.43226,0.00024,18.93486]
[1776544550493,33.46,75757.35,0.5,-0.43226,0.00024,18.93486]
[1776544551022,33.45,75756.69,0.5,-0.43241,0.00024,18.93597]
[1776544551323,33.45,75756.69,0.5,-0.43241,0.00024,18.93597]
[1776544551393,33.45,75756.69,0.5,-0.43241,0.00024,18.93597]
[1776544551452,33.45,75756.69,0.5,-0.43241,0.00024,18.93597]
[1776544552037,33.45,75744.81,0.5,-0.43531,0.00024,18.95624]
[1776544553485,33.45,75744.73,0.5,-0.43533,0.00024,18.9564]
[1776544555825,33.45,75746.09,0.5,-0.435,0.00024,18.95414]
[1776544555838,33.45,75746.09,0.5,-0.435,0.00024,18.95414]
[1776544555883,33.45,75749.38,0.5,-0.4342,0.00024,18.94861]
[1776544562559,33.44,75752.39,0.5,-0.43344,0.00024,18.94327]
[1776544567589,33.45,75753.42,0.5,-0.4332,0.00024,18.94158]
[1776544572957,33.45,75753.58,0.5,-0.43317,0.00024,18.94135]
[1776544577421,33.46,75752.64,0.5,-0.43341,0.00024,18.94306]
[1776544577429,33.46,75752.64,0.5,-0.43341,0.00024,18.94306]
[1776544578003,33.46,75750.69,0.5,-0.43389,0.00024,18.94642]
[1776544583201,33.46,75751.25,0.5,-0.43376,0.00024,18.94552]
[1776544586095,33.47,75756.67,0.5,-0.43244,0.00024,18.9362]
[1776544591102,33.47,75757.71,0.5,-0.43219,0.00024,18.93444]
[1776544596132,33.48,75757.9,0.5,-0.43214,0.00024,18.92961]
[1776544597325,33.48,75758.18,0.5,-0.43208,0.00024,18.92913]
[1776544597363,33.48,75758.18,0.5,-0.43208,0.00024,18.92913]
[1776544603484,33.48,75758.89,0.5,-0.43191,0.00024,18.92794]
[1776544609625,33.49,75759.27,0.5,-0.43183,0.00024,18.92739]
[1776544609891,33.49,75759.27,0.5,-0.43183,0.00024,18.92739]
[1776544609998,33.49,75751.11,0.5,-0.43382,0.00024,18.94156]
[1776544611902,33.49,75740.43,0.5,-0.43643,0.00024,18.95939]
[1776544612161,33.49,75740.43,0.5,-0.43643,0.00024,18.95939]
[1776544613119,33.49,75740.77,0.5,-0.43635,0.00024,18.95884]
[1776544618144,33.49,75739.03,0.5,-0.43677,0.00024,18.96168]
[1776544621820,33.49,75736.3,0.5,-0.43744,0.00024,18.96609]
[1776544621924,33.49,75736.3,0.5,-0.43744,0.00024,18.96609]
[1776544621964,33.49,75736.3,0.5,-0.43744,0.00024,18.96609]
[1776544622017,33.49,75736.3,0.5,-0.43744,0.00024,18.96609]
[1776544622057,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544622266,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544622359,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544622535,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544622576,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544622765,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544622846,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544622913,33.49,75725.93,0.5,-0.43998,0.00024,18.98232]
[1776544623074,33.49,75712.63,0.5,-0.44324,0.00025,19.002]
[1776544623570,33.49,75712.63,0.5,-0.44324,0.00025,19.002]
[1776544623638,33.49,75712.63,0.5,-0.44324,0.00025,19.002]
[1776544623861,33.49,75712.63,0.5,-0.44324,0.00025,19.002]
[1776544624022,33.49,75712.63,0.5,-0.44324,0.00025,19.002]
[1776544624063,33.49,75712.63,0.5,-0.44324,0.00025,19.002]
[1776544624092,33.49,75713.04,0.5,-0.44313,0.00025,19.00141]
[1776544624694,33.49,75713.04,0.5,-0.44313,0.00025,19.00141]
[1776544624996,33.49,75713.04,0.5,-0.44313,0.00025,19.00141]
[1776544631043,33.49,75713.93,0.5,-0.44292,0.00025,19.00015]
[1776544632838,33.49,75714.72,0.5,-0.44272,0.00024,18.99901]
[1776544633052,33.49,75714.3,0.5,-0.44283,0.00024,18.99962]
[1776544637133,33.49,75719.55,0.5,-0.44154,0.00024,18.99194]
[1776544642143,33.49,75721.22,0.5,-0.44113,0.00024,18.98945]
[1776544647145,33.49,75721.59,0.5,-0.44104,0.00024,18.98889]
[1776544650174,33.49,75726.01,0.5,-0.43996,0.00024,18.98219]
[1776544655239,33.49,75726.96,0.5,-0.43971,0.00024,18.97615]
[1776544660293,33.49,75727.06,0.5,-0.43968,0.00024,18.97597]
[1776544665300,33.48,75727.1,0.5,-0.43967,0.00024,18.97589]
[1776544670350,33.48,75727.1,0.5,-0.43967,0.00024,18.97586]
[1776544675385,33.48,75727.24,0.5,-0.43963,0.00024,18.97562]
[1776544680444,33.48,75726.13,0.5,-0.4399,0.00024,18.9773]
[1776544685483,33.47,75726.83,0.5,-0.43972,0.00024,18.9762]
[1776544687196,33.47,75736.98,0.5,-0.43724,0.00024,18.96022]
[1776544687805,33.47,75736.98,0.5,-0.43724,0.00024,18.96022]
[1776544687865,33.47,75736.98,0.5,-0.43724,0.00024,18.96022]
[1776544687967,33.47,75738.87,0.5,-0.43677,0.00024,18.95717]
[1776544689788,33.47,75739.0,0.5,-0.43674,0.00024,18.95696]
[1776544689872,33.47,75739.0,0.5,-0.43674,0.00024,18.95696]
[1776544696167,33.47,75738.2,0.5,-0.43694,0.00024,18.95827]
[1776544701943,33.47,75737.58,0.5,-0.43709,0.00024,18.95927]
[1776544701976,33.47,75737.58,0.5,-0.43709,0.00024,18.95928]
[1776544703997,33.47,75737.01,0.5,-0.43723,0.00024,18.9602]
[1776544704053,33.47,75736.9,0.5,-0.43726,0.00024,18.96037]
[1776544708060,33.47,75736.73,0.5,-0.4373,0.00024,18.96065]
[1776544708162,33.47,75734.14,0.5,-0.43793,0.00024,18.96479]
[1776544713616,33.47,75734.96,0.5,-0.43772,0.00024,18.95891]
[1776544719049,33.47,75734.57,0.5,-0.43781,0.00024,18.95953]
[1776544724697,33.47,75734.57,0.5,-0.43781,0.00024,18.95953]
[1776544730745,33.47,75734.04,0.5,-0.43794,0.00024,18.96037]
[1776544734636,33.47,75737.1,0.5,-0.43719,0.00024,18.95547]
[1776544734685,33.47,75737.1,0.5,-0.43719,0.00024,18.95547]
[1776544734696,33.47,75737.1,0.5,-0.43719,0.00024,18.95547]
[1776544734786,33.47,75737.06,0.5,-0.4372,0.00024,18.95554]
[1776544735715,33.47,75737.06,0.5,-0.4372,0.00024,18.95554]
[1776544735769,33.47,75737.06,0.5,-0.4372,0.00024,18.95554]
[1776544736078,33.47,75737.06,0.5,-0.4372,0.00024,18.95554]
[1776544736141,33.47,75737.06,0.5,-0.4372,0.00024,18.95554]
[1776544736151,33.47,75737.06,0.5,-0.4372,0.00024,18.95554]
[1776544736153,33.47,75737.06,0.5,-0.4372,0.00024,18.95554]
[1776544736178,33.47,75737.03,0.5,-0.43721,0.00024,18.95559]
[1776544736639,33.47,75737.03,0.5,-0.43721,0.00024,18.95559]
[1776544736733,33.47,75737.03,0.5,-0.43721,0.00024,18.95559]
[1776544741822,33.47,75737.7,0.5,-0.43705,0.00024,18.95452]
[1776544743836,33.47,75742.98,0.5,-0.43576,0.00024,18.9459]
[1776544749261,33.48,75740.18,0.5,-0.43645,0.00024,18.95052]
[1776544754912,33.48,75737.15,0.5,-0.43719,0.00024,18.95545]
[1776544759947,33.48,75731.52,0.5,-0.43857,0.00024,18.96441]
[1776544761194,33.48,75731.52,0.5,-0.43857,0.00024,18.96441]
[1776544761223,33.48,75731.52,0.5,-0.43857,0.00024,18.96441]
[1776544761251,33.48,75731.52,0.5,-0.43857,0.00024,18.96441]
[1776544761283,33.48,75731.52,0.5,-0.43857,0.00024,18.96441]
[1776544761275,33.48,75718.51,0.5,-0.44175,0.00025,18.98423]
[1776544762970,33.48,75717.81,0.5,-0.44192,0.00025,18.98525]
[1776544764618,33.48,75717.28,0.5,-0.44205,0.00025,18.98602]
[1776544764670,33.48,75717.28,0.5,-0.44205,0.00025,18.98602]
[1776544765021,33.48,75717.28,0.5,-0.44205,0.00025,18.98602]
[1776544765032,33.48,75717.28,0.5,-0.44205,0.00025,18.98602]
[1776544765086,33.48,75720.57,0.5,-0.44125,0.00025,18.98114]
[1776544765391,33.48,75720.57,0.5,-0.44125,0.00025,18.98114]
[1776544765990,33.48,75720.57,0.5,-0.44125,0.00025,18.98114]
[1776544767073,33.48,75720.57,0.5,-0.44125,0.00025,18.98114]
[1776544767084,33.48,75720.57,0.5,-0.44125,0.00025,18.98114]
[1776544767118,33.48,75720.57,0.5,-0.44125,0.00025,18.98114]
[1776544767211,33.48,75724.23,0.5,-0.44035,0.00024,18.97562]
[1776544770280,33.47,75724.29,0.5,-0.44033,0.00024,18.97552]
[1776544771024,33.47,75724.38,0.5,-0.4403,0.00025,18.97081]
[1776544776071,33.47,75727.65,0.5,-0.43949,0.00024,18.96579]
[1776544783108,33.47,75727.88,0.5,-0.43943,0.00024,18.96541]
[1776544788143,33.47,75726.2,0.5,-0.43984,0.00025,18.96798]
[1776544794186,33.47,75727.32,0.5,-0.43956,0.00025,18.96624]
[1776544794344,33.47,75727.32,0.5,-0.43956,0.00025,18.96624]
[1776544794351,33.47,75727.32,0.5,-0.43956,0.00025,18.96624]
[1776544794353,33.47,75727.32,0.5,-0.43956,0.00025,18.96624]
[1776544795327,33.47,75747.27,0.5,-0.43468,0.00024,18.93405]
[1776544796294,33.47,75755.49,0.5,-0.43267,0.00024,18.91996]
[1776544796436,33.47,75755.49,0.5,-0.43267,0.00024,18.91996]
[1776544796492,33.47,75755.49,0.5,-0.43267,0.00024,18.91996]
[1776544797207,33.47,75755.49,0.5,-0.43267,0.00024,18.91997]
[1776544797571,33.47,75755.49,0.5,-0.43267,0.00024,18.91997]
[1776544797622,33.47,75755.49,0.5,-0.43267,0.00024,18.91997]
[1776544797648,33.47,75755.49,0.5,-0.43267,0.00024,18.91997]
[1776544797721,33.47,75755.49,0.5,-0.43267,0.00024,18.91997]
[1776544797857,33.47,75755.49,0.5,-0.43267,0.00024,18.91997]
[1776544797958,33.47,75754.24,0.5,-0.43298,0.00024,18.92216]
[1776544800228,33.47,75759.83,0.5,-0.43162,0.00024,18.91238]
[1776544801996,33.47,75763.02,0.5,-0.43084,0.00024,18.90665]
[1776544802299,33.46,75763.76,0.5,-0.43065,0.00024,18.90527]
[1776544803741,33.46,75763.76,0.5,-0.43064,0.00024,18.90523]
[1776544804269,33.46,75766.34,0.5,-0.43001,0.00024,18.90051]
[1776544807740,33.45,75768.12,0.5,-0.42956,0.00024,18.89712]
[1776544808296,33.45,75765.48,0.5,-0.4302,0.00024,18.9019]
[1776544808724,33.45,75765.48,0.5,-0.4302,0.00024,18.9019]
[1776544809317,33.45,75765.41,0.5,-0.43022,0.00024,18.90203]
[1776544812626,33.45,75764.53,0.5,-0.43043,0.00024,18.90361]
[1776544813333,33.45,75764.53,0.5,-0.43043,0.00024,18.9036]
[1776544813444,33.45,75764.53,0.5,-0.43043,0.00024,18.9036]
[1776544814340,33.44,75758.57,0.5,-0.43188,0.00024,18.91425]
[1776544819752,33.43,75751.88,0.5,-0.4335,0.00024,18.92578]
[1776544824399,33.43,75749.88,0.5,-0.43397,0.00024,18.92908]
[1776544824408,33.43,75749.88,0.5,-0.43397,0.00024,18.92908]
[1776544825336,33.43,75749.88,0.5,-0.43397,0.00024,18.92908]
[1776544825365,33.42,75750.28,0.5,-0.43387,0.00024,18.92836]
[1776544826072,33.42,75750.28,0.5,-0.43387,0.00024,18.92836]
[1776544826293,33.42,75750.3,0.5,-0.43386,0.00024,18.9283]
[1776544829397,33.41,75750.24,0.5,-0.43387,0.00024,18.9283]
[1776544829429,33.41,75750.24,0.5,-0.43387,0.00024,18.9283]
[1776544829498,33.41,75750.0,0.5,-0.43392,0.00024,18.92868]
[1776544836156,33.4,75748.2,0.5,-0.43433,0.00024,18.92702]
[1776544839629,33.39,75751.05,0.5,-0.43362,0.00024,18.92203]
[1776544839638,33.39,75751.05,0.5,-0.43362,0.00024,18.92203]
[1776544840329,33.39,75753.23,0.5,-0.43308,0.00024,18.91823]
[1776544845369,33.38,75753.32,0.5,-0.43304,0.00024,18.91794]
[1776544846325,33.37,75765.67,0.5,-0.43001,0.00024,18.89586]
[1776544846401,33.37,75765.67,0.5,-0.43001,0.00024,18.89586]
[1776544846566,33.37,75765.67,0.5,-0.43,0.00024,18.89581]
[1776544847831,33.37,75765.67,0.5,-0.43,0.00024,18.89581]
[1776544848387,33.37,75766.73,0.5,-0.42974,0.00024,18.89384]
[1776544853474,33.36,75767.83,0.5,-0.42945,0.00024,18.89167]
[1776544858534,33.35,75766.68,0.5,-0.42972,0.00024,18.89365]
[1776544863555,33.34,75766.6,0.5,-0.42972,0.00024,18.89367]
[1776544864292,33.34,75760.57,0.5,-0.4312,0.00025,18.90459]
[1776544869310,33.33,75760.68,0.5,-0.43116,0.00025,18.90429]
[1776544874345,33.33,75758.93,0.5,-0.43157,0.00025,18.90729]
[1776544879460,33.31,75759.75,0.5,-0.43135,0.00025,18.90566]
[1776544884484,33.31,75760.67,0.5,-0.43111,0.00025,18.90387]
[1776544887360,33.3,75761.84,0.5,-0.43081,0.00025,18.9017]
[1776544887959,33.3,75762.2,0.5,-0.43072,0.00025,18.90099]
[1776544889702,33.3,75762.79,0.5,-0.43057,0.00025,18.89989]
[1776544889714,33.3,75762.79,0.5,-0.43057,0.00025,18.89989]
[1776544889890,33.29,75763.09,0.5,-0.43049,0.00025,18.8993]
[1776544894325,33.29,75763.09,0.5,-0.43049,0.00025,18.89927]
[1776544894334,33.29,75763.09,0.5,-0.43049,0.00025,18.89927]
[1776544894365,33.28,75764.51,0.5,-0.43011,0.00025,18.89198]
[1776544899260,33.27,75765.13,0.5,-0.42994,0.00025,18.8907]
[1776544899359,33.27,75765.13,0.5,-0.42994,0.00025,18.8907]
[1776544899374,33.27,75765.13,0.5,-0.42994,0.00025,18.8907]
[1776544899361,33.27,75765.51,0.5,-0.42984,0.00025,18.88996]
[1776544900372,33.27,75773.54,0.5,-0.42787,0.00025,18.87494]
[1776544901428,33.27,75778.43,0.5,-0.42666,0.00025,18.86555]
[1776544903323,33.26,75779.67,0.5,-0.42636,0.00025,18.8631]
[1776544903341,33.26,75779.67,0.5,-0.42636,0.00025,18.8631]
[1776544903370,33.26,75779.67,0.5,-0.42636,0.00025,18.8631]
[1776544903403,33.26,75783.14,0.5,-0.4255,0.00024,18.85628]
[1776544905330,33.26,75783.14,0.5,-0.42549,0.00024,18.85622]
[1776544905340,33.26,75783.14,0.5,-0.42549,0.00024,18.85622]
[1776544905352,33.25,75781.87,0.5,-0.4258,0.00025,18.85866]
[1776544907393,33.25,75781.42,0.5,-0.4259,0.00025,18.85948]
[1776544907399,33.25,75781.42,0.5,-0.4259,0.00025,18.85948]
[1776544907405,33.25,75781.42,0.5,-0.4259,0.00025,18.85948]
[1776544907433,33.25,75781.05,0.5,-0.42599,0.00025,18.86015]
[1776544907456,33.25,75781.05,0.5,-0.42599,0.00025,18.86015]
[1776544908330,33.25,75781.05,0.5,-0.42599,0.00025,18.86015]
[1776544908372,33.25,75781.18,0.5,-0.42595,0.00025,18.85987]
[1776544909456,33.25,75781.18,0.5,-0.42595,0.00025,18.85985]
[1776544910384,33.24,75782.19,0.5,-0.4257,0.00025,18.85785]
[1776544915427,33.24,75782.75,0.5,-0.42555,0.00025,18.85665]
[1776544920445,33.23,75782.43,0.5,-0.42562,0.00025,18.85714]
[1776544925477,33.22,75782.43,0.5,-0.4256,0.00025,18.85698]
[1776544930510,33.21,75782.51,0.5,-0.42556,0.00025,18.85667]
[1776544935511,33.2,75784.04,0.5,-0.42517,0.00025,18.85349]
[1776544940733,33.2,75783.9,0.5,-0.42518,0.00025,18.8536]
[1776544945759,33.19,75784.41,0.5,-0.42504,0.00025,18.85242]
[1776544947319,33.18,75784.45,0.5,-0.42503,0.00025,18.85231]
[1776544947378,33.18,75784.48,0.5,-0.42502,0.00025,18.85221]
[1776544952458,33.17,75787.57,0.5,-0.42422,0.00025,18.8413]
[1776544957486,33.16,75788.51,0.5,-0.42397,0.00025,18.83921]
[1776544960926,33.15,75786.19,0.5,-0.42452,0.00025,18.8437]
[1776544961411,33.15,75783.89,0.5,-0.42508,0.00025,18.84824]
[1776544967416,33.14,75783.01,0.5,-0.42528,0.00025,18.84977]
[1776544972450,33.13,75783.36,0.5,-0.42517,0.00025,18.8489]
[1776544972989,33.13,75783.36,0.5,-0.42517,0.00025,18.8489]
[1776544973458,33.13,75785.38,0.5,-0.42467,0.00025,18.84484]
[1776544980879,33.11,75788.04,0.5,-0.42398,0.00025,18.83917]
[1776544986548,33.1,75789.2,0.5,-0.42367,0.00025,18.8366]
[1776544993462,33.09,75788.93,0.5,-0.42371,0.00025,18.83693]
[1776544999079,33.07,75787.62,0.5,-0.42401,0.00025,18.83932]
[1776545004857,33.06,75786.15,0.5,-0.42434,0.00025,18.84204]
[1776545010149,33.05,75785.74,0.5,-0.42442,0.00025,18.84262]
[1776545016449,33.03,75785.79,0.5,-0.42436,0.00025,18.8377]
[1776545022800,33.02,75785.71,0.5,-0.42435,0.00025,18.83755]
[1776545028842,33.0,75785.45,0.5,-0.42439,0.00025,18.83784]
[1776545034428,32.99,75788.15,0.5,-0.4237,0.00025,18.83221]
[1776545039904,32.98,75790.43,0.5,-0.42311,0.00025,18.82729]
[1776545045961,32.97,75789.63,0.5,-0.42328,0.00025,18.82862]
[1776545051071,32.97,75789.63,0.5,-0.42328,0.00025,18.82862]
[1776545058164,32.94,75788.09,0.5,-0.42362,0.00025,18.83138]
[1776545066101,32.92,75786.51,0.5,-0.42396,0.00025,18.83415]
[1776545068393,32.92,75786.33,0.5,-0.424,0.00025,18.83447]
[1776545068447,32.92,75785.58,0.5,-0.42418,0.00025,18.83596]
[1776545073466,32.91,75782.22,0.5,-0.42498,0.00025,18.83796]
[1776545079192,32.9,75782.4,0.5,-0.42491,0.00025,18.8374]
[1776545084225,32.89,75783.28,0.5,-0.42468,0.00025,18.83549]
[1776545090269,32.88,75783.56,0.5,-0.42458,0.00025,18.83469]
[1776545096572,32.87,75783.54,0.5,-0.42458,0.00025,18.83469]
[1776545096615,32.86,75783.54,0.5,-0.42456,0.00025,18.83452]
[1776545102353,32.85,75783.38,0.5,-0.42458,0.00025,18.83464]
[1776545106760,32.85,75784.64,0.5,-0.42426,0.00025,18.83195]
[1776545107392,32.84,75787.2,0.5,-0.42362,0.00025,18.8267]
[1776545110822,32.84,75788.7,0.5,-0.42323,0.00025,18.8235]
[1776545111419,32.84,75788.58,0.5,-0.42326,0.00025,18.8237]
[1776545114905,32.83,75788.33,0.5,-0.42331,0.00025,18.8241]
[1776545115447,32.83,75788.33,0.5,-0.4233,0.00025,18.82406]
[1776545116383,32.83,75788.33,0.5,-0.4233,0.00025,18.82406]
[1776545116481,32.83,75789.92,0.5,-0.4229,0.00025,18.82073]
[1776545121084,32.82,75793.94,0.5,-0.42189,0.00025,18.81217]
[1776545121304,32.82,75793.94,0.5,-0.42189,0.00025,18.81217]
[1776545121382,32.82,75793.94,0.5,-0.42189,0.00025,18.81217]
[1776545121597,32.81,75802.04,0.5,-0.41987,0.00025,18.79486]
[1776545122198,32.81,75802.04,0.5,-0.41987,0.00025,18.79486]
[1776545122618,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545122729,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545122844,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545123062,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545123068,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545123242,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545123330,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545123524,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545123571,32.81,75809.59,0.5,-0.418,0.00025,18.77829]
[1776545123610,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545123739,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545123808,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545123927,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545123959,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545124129,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545124202,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545124352,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545124409,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545124426,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545124431,32.81,75829.78,0.5,-0.41301,0.00025,18.73211]
[1776545124616,32.81,75831.77,0.5,-0.41253,0.00025,18.72744]
[1776545125125,32.81,75831.77,0.5,-0.41253,0.00025,18.72744]
[1776545125219,32.81,75831.77,0.5,-0.41253,0.00025,18.72744]
[1776545125520,32.82,75831.77,0.5,-0.41253,0.00025,18.7275]
[1776545127233,32.82,75827.74,0.5,-0.41353,0.00025,18.73707]
[1776545127534,32.82,75826.9,0.5,-0.41375,0.00025,18.7391]
[1776545132569,32.83,75826.73,0.5,-0.41378,0.00025,18.73496]
[1776545134288,32.83,75827.05,0.5,-0.4137,0.00025,18.73422]
[1776545134299,32.83,75827.05,0.5,-0.4137,0.00025,18.73422]
[1776545134327,32.83,75827.05,0.5,-0.4137,0.00025,18.73422]
[1776545139618,32.83,75826.63,0.5,-0.41381,0.00025,18.73523]
[1776545144653,32.83,75828.22,0.5,-0.41342,0.00025,18.73153]
[1776545152074,32.83,75825.92,0.5,-0.41398,0.00025,18.73693]
[1776545158752,32.83,75825.93,0.5,-0.41398,0.00025,18.73691]
[1776545163787,32.83,75827.54,0.5,-0.41358,0.00025,18.73314]
[1776545169616,32.83,75827.44,0.5,-0.41361,0.00025,18.73337]
[1776545169642,32.83,75828.67,0.5,-0.41331,0.00025,18.73049]
[1776545169780,32.83,75828.67,0.5,-0.41331,0.00025,18.73049]
[1776545171106,32.83,75820.01,0.5,-0.41545,0.00025,18.75063]
[1776545172099,32.83,75820.01,0.5,-0.41545,0.00025,18.75063]
[1776545172113,32.83,75820.01,0.5,-0.41545,0.00025,18.75063]
[1776545172214,32.83,75820.46,0.5,-0.41534,0.00025,18.74964]
[1776545177886,32.84,75823.43,0.5,-0.41463,0.00025,18.74303]
[1776545186947,32.86,75826.24,0.5,-0.41397,0.00025,18.73686]
[1776545192355,32.86,75830.37,0.5,-0.41295,0.00025,18.72275]
[1776545195283,32.87,75829.38,0.5,-0.4132,0.00025,18.72516]
[1776545195346,32.87,75829.38,0.5,-0.4132,0.00025,18.72516]
[1776545195370,32.87,75829.38,0.5,-0.4132,0.00025,18.72516]
[1776545195565,32.87,75829.26,0.5,-0.41324,0.00025,18.72548]
[1776545195782,32.87,75829.26,0.5,-0.41324,0.00025,18.72548]
[1776545196368,32.87,75829.26,0.5,-0.41324,0.00025,18.72548]
[1776545196378,32.87,75829.26,0.5,-0.41324,0.00025,18.72548]
[1776545196431,32.87,75829.26,0.5,-0.41324,0.00025,18.72548]
[1776545196466,32.87,75813.54,0.5,-0.41712,0.00025,18.76158]
[1776545197745,32.87,75810.77,0.5,-0.41781,0.00025,18.76777]
[1776545197860,32.87,75810.77,0.5,-0.41781,0.00025,18.76777]
[1776545198740,32.87,75810.12,0.5,-0.41797,0.00025,18.76922]
[1776545199643,32.87,75818.2,0.5,-0.41597,0.00025,18.75113]
[1776545200361,32.87,75818.2,0.5,-0.41597,0.00025,18.75113]
[1776545200735,32.87,75820.55,0.5,-0.4154,0.00025,18.7458]
[1776545202232,32.87,75820.48,0.5,-0.41542,0.00025,18.74598]
[1776545202244,32.87,75820.48,0.5,-0.41542,0.00025,18.74598]
[1776545203796,32.88,75825.07,0.5,-0.41429,0.00025,18.73547]
[1776545204397,32.88,75825.07,0.5,-0.41429,0.00025,18.73547]
[1776545204436,32.88,75825.07,0.5,-0.41429,0.00025,18.73547]
[1776545204722,32.88,75820.59,0.5,-0.4154,0.00025,18.74582]
[1776545204908,32.88,75820.59,0.5,-0.4154,0.00025,18.74582]
[1776545205135,32.88,75818.21,0.5,-0.41599,0.00025,18.75127]
[1776545206408,32.88,75818.21,0.5,-0.41599,0.00025,18.75127]
[1776545206719,32.88,75818.0,0.5,-0.41604,0.00025,18.75178]
[1776545208765,32.88,75812.14,0.5,-0.41749,0.00025,18.76499]
[1776545213796,32.89,75809.32,0.5,-0.4182,0.00025,18.77131]
[1776545218866,32.89,75809.48,0.5,-0.41817,0.00025,18.77106]
[1776545223920,32.9,75805.47,0.5,-0.41917,0.00025,18.77994]
[1776545228959,32.9,75805.57,0.5,-0.41915,0.00025,18.77979]
[1776545233975,32.9,75806.68,0.5,-0.41889,0.00025,18.77745]
[1776545239031,32.91,75807.97,0.5,-0.41857,0.00025,18.77471]
[1776545244237,32.91,75805.36,0.5,-0.41923,0.00025,18.78049]
[1776545249250,32.91,75806.24,0.5,-0.41902,0.00025,18.77866]
[1776545254410,32.92,75806.02,0.5,-0.41907,0.00025,18.77461]
[1776545259424,32.92,75806.51,0.5,-0.41895,0.00025,18.77363]
[1776545264449,32.93,75807.61,0.5,-0.41869,0.00025,18.77131]
[1776545269496,32.93,75803.21,0.5,-0.41979,0.00025,18.78096]
[1776545269757,32.93,75797.37,0.5,-0.42123,0.00025,18.79344]
[1776545274770,32.93,75794.16,0.5,-0.42203,0.00025,18.80022]
[1776545279832,32.94,75792.8,0.5,-0.42237,0.00025,18.80309]
[1776545283838,32.94,75803.63,0.5,-0.4197,0.00025,18.78019]
[1776545285847,32.94,75805.2,0.5,-0.41931,0.00025,18.77683]
[1776545290859,32.94,75803.18,0.5,-0.41982,0.00025,18.78127]
[1776545295875,32.95,75804.08,0.5,-0.41961,0.00025,18.77942]
[1776545300942,32.95,75805.86,0.5,-0.41918,0.00025,18.77567]
[1776545305974,32.96,75806.47,0.5,-0.41904,0.00025,18.77444]
[1776545311017,32.96,75806.47,0.5,-0.41905,0.00025,18.77453]
[1776545316044,32.96,75809.54,0.5,-0.41828,0.00025,18.76331]
[1776545321090,32.97,75809.52,0.5,-0.4183,0.00025,18.76346]
[1776545326254,32.97,75809.72,0.5,-0.41826,0.00025,18.76312]
[1776545331310,32.98,75809.74,0.5,-0.41826,0.00025,18.76318]
[1776545333832,32.98,75800.78,0.5,-0.42048,0.00025,18.78262]
[1776545337831,32.98,75796.51,0.5,-0.42154,0.00025,18.79169]
[1776545342852,32.98,75796.0,0.5,-0.42167,0.00025,18.79278]
[1776545342941,32.98,75800.56,0.5,-0.42054,0.00025,18.78316]
[1776545347983,32.99,75803.13,0.5,-0.41991,0.00025,18.77772]
[1776545352993,32.99,75804.8,0.5,-0.41951,0.00025,18.77419]
[1776545358074,32.99,75805.02,0.5,-0.41946,0.00025,18.77377]
[1776545363103,33.0,75803.36,0.5,-0.41987,0.00025,18.7774]
[1776545365528,33.0,75809.32,0.5,-0.41841,0.00025,18.7645]
[1776545369918,33.0,75824.51,0.5,-0.41468,0.00025,18.73048]
[1776545370843,33.0,75825.16,0.5,-0.41452,0.00025,18.72902]
[1776545375857,33.01,75823.36,0.5,-0.41496,0.00025,18.72866]
[1776545379857,33.01,75818.04,0.5,-0.41628,0.00025,18.74089]
[1776545384897,33.02,75818.04,0.5,-0.41629,0.00025,18.741]
[1776545387088,33.02,75813.46,0.5,-0.41743,0.00025,18.75131]
[1776545392648,33.03,75813.54,0.5,-0.41742,0.00025,18.75124]
[1776545397693,33.03,75813.06,0.5,-0.41755,0.00025,18.75241]
[1776545398729,33.03,75816.52,0.5,-0.4167,0.00025,18.74473]
[1776545398853,33.03,75816.81,0.5,-0.41663,0.00025,18.74411]
[1776545400777,33.04,75824.81,0.5,-0.41467,0.00025,18.72602]
[1776545401568,33.04,75824.81,0.5,-0.41467,0.00025,18.72602]
[1776545401985,33.04,75828.18,0.5,-0.41384,0.00025,18.71827]
[1776545403473,33.04,75827.68,0.5,-0.41397,0.00025,18.71947]
[1776545403486,33.04,75827.68,0.5,-0.41397,0.00025,18.71947]
[1776545403941,33.04,75827.22,0.5,-0.41409,0.00025,18.72057]
[1776545409014,33.05,75831.04,0.5,-0.41317,0.00025,18.7119]
[1776545411718,33.05,75832.05,0.5,-0.41293,0.00025,18.70963]
[1776545411820,33.06,75828.17,0.5,-0.41389,0.00025,18.71872]
[1776545417564,33.06,75828.06,0.5,-0.41394,0.00025,18.71921]
[1776545422606,33.07,75830.32,0.5,-0.4134,0.00025,18.71413]
[1776545427628,33.08,75832.31,0.5,-0.41293,0.00025,18.70965]
[1776545433412,33.08,75832.55,0.5,-0.41287,0.00024,18.70916]
[1776545439044,33.09,75834.82,0.5,-0.41233,0.00024,18.69947]
[1776545444597,33.1,75835.75,0.5,-0.41212,0.00024,18.69748]
[1776545449783,33.11,75836.43,0.5,-0.41197,0.00024,18.69607]
[1776545455017,33.11,75836.92,0.5,-0.41186,0.00024,18.695]
[1776545460053,33.12,75837.79,0.5,-0.41167,0.00024,18.69316]
[1776545465898,33.13,75839.28,0.5,-0.41132,0.00024,18.6898]
[1776545474961,33.14,75839.5,0.5,-0.41129,0.00024,18.68955]
[1776545481004,33.15,75841.66,0.5,-0.41078,0.00024,18.68457]
[1776545486039,33.15,75844.94,0.5,-0.41,0.00024,18.67683]
[1776545488142,33.16,75848.73,0.5,-0.40908,0.00024,18.66767]
[1776545489059,33.16,75850.67,0.5,-0.40861,0.00024,18.66295]
[1776545494060,33.16,75851.29,0.5,-0.40845,0.00024,18.65693]
[1776545499102,33.16,75846.97,0.5,-0.4095,0.00024,18.66749]
[1776545504112,33.16,75845.17,0.5,-0.40995,0.00024,18.67192]
[1776545509135,33.17,75841.56,0.5,-0.41084,0.00024,18.68078]
[1776545514161,33.18,75842.41,0.5,-0.41065,0.00024,18.67893]
[1776545519179,33.19,75841.25,0.5,-0.41096,0.00024,18.68193]
[1776545524233,33.19,75840.85,0.5,-0.41107,0.00024,18.68308]
[1776545526165,33.2,75835.35,0.5,-0.41242,0.00024,18.69619]
[1776545526427,33.2,75835.35,0.5,-0.41242,0.00024,18.69619]
[1776545526530,33.2,75834.99,0.5,-0.41251,0.00024,18.69708]
[1776545528336,33.2,75828.83,0.5,-0.41403,0.00024,18.71149]
[1776545530969,33.2,75822.18,0.5,-0.41566,0.00024,18.72668]
[1776545534767,33.21,75817.46,0.5,-0.41682,0.00024,18.7373]
[1776545540090,33.21,75814.89,0.5,-0.41745,0.00024,18.74303]
[1776545544340,33.21,75811.84,0.5,-0.4182,0.00024,18.74977]
[1776545544347,33.21,75811.84,0.5,-0.4182,0.00024,18.74977]
[1776545545156,33.21,75811.29,0.5,-0.41834,0.00024,18.75097]
[1776545550191,33.21,75811.13,0.5,-0.41838,0.00024,18.75137]
[1776545552015,33.21,75811.13,0.5,-0.41837,0.00024,18.74676]
[1776545552117,33.21,75810.9,0.5,-0.41842,0.00024,18.74727]
[1776545557131,33.22,75808.91,0.5,-0.41892,0.00025,18.75163]
[1776545562153,33.22,75807.33,0.5,-0.41931,0.00025,18.75508]
[1776545565318,33.22,75801.89,0.5,-0.42065,0.00025,18.76669]
[1776545570355,33.22,75802.08,0.5,-0.4206,0.00025,18.76631]
[1776545575392,33.22,75803.35,0.5,-0.42029,0.00025,18.76364]
[1776545579167,33.22,75813.03,0.5,-0.41792,0.00024,18.74281]
[1776545584197,33.22,75811.09,0.5,-0.4184,0.00024,18.74708]
[1776545589251,33.23,75812.5,0.5,-0.41806,0.00024,18.74408]
[1776545594279,33.23,75816.15,0.5,-0.41718,0.00024,18.73613]
[1776545595294,33.23,75810.13,0.5,-0.41865,0.00024,18.74931]
[1776545600316,33.23,75805.89,0.5,-0.41969,0.00025,18.75848]
[1776545603228,33.23,75791.75,0.5,-0.42316,0.00025,18.78799]
[1776545605176,33.23,75792.25,0.5,-0.42304,0.00025,18.78697]
[1776545611027,33.23,75792.71,0.5,-0.42293,0.00025,18.78602]
[1776545614289,33.23,75798.29,0.5,-0.42154,0.00025,18.76988]
[1776545619297,33.23,75800.71,0.5,-0.42095,0.00025,18.76483]
[1776545624288,33.24,75806.21,0.5,-0.4196,0.00025,18.75321]
[1776545625050,33.24,75806.21,0.5,-0.4196,0.00025,18.75321]
[1776545625307,33.24,75806.07,0.5,-0.41964,0.00025,18.75352]
[1776545630325,33.24,75806.4,0.5,-0.41956,0.00025,18.75286]
[1776545635326,33.24,75808.1,0.5,-0.41915,0.00024,18.74925]
[1776545636261,33.24,75808.1,0.5,-0.41915,0.00024,18.74925]
[1776545636266,33.24,75808.15,0.5,-0.41914,0.00024,18.74916]
[1776545642125,33.24,75806.02,0.5,-0.41966,0.00025,18.75377]
[1776545647160,33.24,75806.41,0.5,-0.41957,0.00024,18.75297]
[1776545652195,33.25,75802.83,0.5,-0.42045,0.00025,18.76061]
[1776545657230,33.25,75800.59,0.5,-0.421,0.00025,18.76533]
[1776545662265,33.25,75799.4,0.5,-0.42129,0.00025,18.76782]
[1776545667306,33.25,75799.75,0.5,-0.42121,0.00025,18.76708]
[1776545672335,33.25,75802.12,0.5,-0.42061,0.00025,18.75748]
[1776545680837,33.25,75802.62,0.5,-0.42049,0.00025,18.75643]
[1776545687442,33.25,75804.1,0.5,-0.42012,0.00025,18.75331]
[1776545692475,33.25,75804.02,0.5,-0.42015,0.00025,18.75349]
[1776545694159,33.25,75804.02,0.5,-0.42015,0.00025,18.75349]
[1776545694372,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545694503,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545694581,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545694679,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545694723,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545694794,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545694928,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545695013,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545695097,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545695135,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545695198,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545695350,33.25,75804.44,0.5,-0.42004,0.00025,18.7526]
[1776545695355,33.25,75821.37,0.5,-0.4159,0.00024,18.71561]
[1776545695408,33.25,75821.37,0.5,-0.4159,0.00024,18.71561]
[1776545695561,33.25,75821.37,0.5,-0.4159,0.00024,18.71561]
[1776545695593,33.25,75821.37,0.5,-0.4159,0.00024,18.71561]
[1776545695915,33.25,75821.37,0.5,-0.4159,0.00024,18.71561]
[1776545695975,33.25,75821.37,0.5,-0.4159,0.00024,18.71561]
[1776545696115,33.25,75821.37,0.5,-0.4159,0.00024,18.71561]
[1776545696215,33.25,75823.72,0.5,-0.41533,0.00024,18.71033]
[1776545696891,33.25,75823.72,0.5,-0.41533,0.00024,18.71033]
[1776545697370,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545698496,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545698503,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545698763,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545698820,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545698847,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545698876,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545699031,33.25,75823.48,0.5,-0.41539,0.00024,18.71089]
[1776545699100,33.25,75822.52,0.5,-0.41563,0.00024,18.7131]
[1776545699538,33.25,75822.52,0.5,-0.41563,0.00024,18.7131]
[1776545699625,33.25,75822.52,0.5,-0.41563,0.00024,18.7131]
[1776545699744,33.25,75827.77,0.5,-0.41434,0.00024,18.7012]
[1776545704333,33.26,75823.29,0.5,-0.41545,0.00024,18.71148]
[1776545704725,33.26,75823.29,0.5,-0.41545,0.00024,18.71148]
[1776545704733,33.26,75823.29,0.5,-0.41545,0.00024,18.71148]
[1776545705315,33.26,75813.04,0.5,-0.41796,0.00024,18.73427]
[1776545710352,33.26,75811.93,0.5,-0.41823,0.00024,18.73672]
[1776545710882,33.26,75811.77,0.5,-0.41827,0.00024,18.73708]
[1776545710917,33.26,75811.77,0.5,-0.41827,0.00024,18.73708]
[1776545711251,33.26,75811.77,0.5,-0.41827,0.00024,18.73708]
[1776545711311,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545711731,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545711751,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545711774,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545711809,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545712158,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545712166,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545712263,33.26,75811.77,0.5,-0.41827,0.00024,18.73709]
[1776545712362,33.26,75780.64,0.5,-0.42591,0.00025,18.80138]
[1776545712728,33.26,75779.35,0.5,-0.42623,0.00025,18.80391]
[1776545713768,33.26,75779.35,0.5,-0.42623,0.00025,18.80391]
[1776545714139,33.26,75779.35,0.5,-0.42623,0.00025,18.80391]
[1776545714316,33.26,75779.56,0.5,-0.42618,0.00025,18.80352]
[1776545718360,33.26,75779.56,0.5,-0.42617,0.00025,18.80346]
[1776545718365,33.26,75779.56,0.5,-0.42617,0.00025,18.80346]
[1776545718369,33.26,75779.56,0.5,-0.42617,0.00025,18.80346]
[1776545719391,33.26,75772.8,0.5,-0.42783,0.00025,18.81641]
[1776545721272,33.26,75771.84,0.5,-0.42807,0.00025,18.81824]
[1776545721304,33.26,75771.37,0.5,-0.42818,0.00025,18.81912]
[1776545721918,33.26,75771.37,0.5,-0.42818,0.00025,18.81912]
[1776545722031,33.26,75770.75,0.5,-0.42834,0.00025,18.8203]
[1776545723204,33.26,75770.75,0.5,-0.42834,0.00025,18.8203]
[1776545723393,33.26,75771.2,0.5,-0.42823,0.00025,18.81945]
[1776545728699,33.26,75768.72,0.5,-0.42884,0.00025,18.82414]
[1776545733724,33.26,75765.53,0.5,-0.42961,0.00025,18.82543]
[1776545738442,33.25,75760.54,0.5,-0.43083,0.00025,18.83453]
[1776545743508,33.25,75758.72,0.5,-0.43128,0.00025,18.83777]
[1776545748549,33.25,75755.45,0.5,-0.43208,0.00025,18.84357]
[1776545753578,33.25,75754.46,0.5,-0.43232,0.00025,18.84528]
[1776545755137,33.25,75755.16,0.5,-0.43214,0.00025,18.84404]
[1776545755149,33.25,75755.16,0.5,-0.43214,0.00025,18.84404]
[1776545755326,33.25,75755.88,0.5,-0.43197,0.00025,18.84276]
[1776545760331,33.25,75755.75,0.5,-0.432,0.00025,18.84303]
[1776545765331,33.25,75754.46,0.5,-0.43233,0.00025,18.84536]
[1776545770364,33.25,75751.95,0.5,-0.43295,0.00025,18.8498]
[1776545775412,33.25,75751.84,0.5,-0.43298,0.00025,18.85002]
[1776545775475,33.26,75752.07,0.5,-0.43292,0.00025,18.84962]
[1776545776447,33.26,75750.94,0.5,-0.4332,0.00025,18.8516]
[1776545778494,33.26,75750.94,0.5,-0.4332,0.00025,18.8516]
[1776545779136,33.26,75750.94,0.5,-0.4332,0.00025,18.8516]
[1776545784482,33.26,75749.55,0.5,-0.43355,0.00025,18.85404]
[1776545789578,33.26,75746.44,0.5,-0.43432,0.00025,18.8594]
[1776545793142,33.26,75744.23,0.5,-0.43485,0.00025,18.85857]
[1776545793237,33.26,75744.23,0.5,-0.43485,0.00025,18.85857]
[1776545793294,33.26,75742.4,0.5,-0.4353,0.00025,18.86166]
[1776545795203,33.26,75736.66,0.5,-0.43673,0.00025,18.87119]
[1776545796204,33.26,75730.39,0.5,-0.43828,0.00025,18.88131]
[1776545800343,33.26,75733.82,0.5,-0.43743,0.00025,18.87587]
[1776545800358,33.26,75733.82,0.5,-0.43743,0.00025,18.87587]
[1776545800440,33.27,75732.87,0.5,-0.43767,0.00025,18.87741]
[1776545800693,33.27,75732.87,0.5,-0.43767,0.00025,18.87741]
[1776545800725,33.27,75732.87,0.5,-0.43767,0.00025,18.87741]
[1776545801468,33.27,75732.87,0.5,-0.43767,0.00025,18.87742]
[1776545808330,33.27,75730.7,0.5,-0.43822,0.00025,18.88098]
[1776545810783,33.28,75729.25,0.5,-0.43858,0.00025,18.8833]
[1776545810862,33.28,75729.25,0.5,-0.43858,0.00025,18.8833]
[1776545811063,33.28,75729.41,0.5,-0.43854,0.00025,18.88306]
[1776545812871,33.28,75729.41,0.5,-0.43854,0.00025,18.88306]
[1776545813480,33.28,75729.41,0.5,-0.43855,0.00025,18.88308]
[1776545818530,33.28,75730.48,0.5,-0.43829,0.00025,18.88143]
[1776545823553,33.29,75731.46,0.5,-0.43805,0.00025,18.87992]
[1776545828608,33.29,75733.46,0.5,-0.43757,0.00025,18.87678]
[1776545833716,33.3,75733.79,0.5,-0.4375,0.00025,18.87632]
[1776545838750,33.3,75737.47,0.5,-0.4366,0.00025,18.87042]
[1776545843770,33.31,75734.34,0.5,-0.43738,0.00025,18.87559]
[1776545848807,33.32,75734.54,0.5,-0.43734,0.00025,18.87534]
[1776545853875,33.32,75734.7,0.5,-0.4373,0.00025,18.87058]
[1776545858915,33.33,75734.91,0.5,-0.43726,0.00025,18.87032]
[1776545863976,33.34,75736.31,0.5,-0.43692,0.00025,18.86814]
[1776545869028,33.34,75736.12,0.5,-0.43698,0.00025,18.86853]
[1776545874143,33.35,75738.9,0.5,-0.43631,0.00025,18.86408]
[1776545879200,33.36,75738.43,0.5,-0.43644,0.00025,18.86495]
[1776545884287,33.37,75737.62,0.5,-0.43665,0.00025,18.86636]
[1776545889360,33.37,75737.82,0.5,-0.43661,0.00025,18.86612]
[1776545891077,33.38,75739.01,0.5,-0.43632,0.00025,18.8642]
[1776545891130,33.38,75739.37,0.5,-0.43624,0.00025,18.86363]
[1776545897371,33.38,75739.76,0.5,-0.43615,0.00025,18.86304]
[1776545902992,33.39,75740.31,0.5,-0.43602,0.00025,18.86222]
[1776545908026,33.39,75740.7,0.5,-0.43593,0.00025,18.86164]
[1776545910502,33.39,75740.22,0.5,-0.43605,0.00025,18.86245]
[1776545910568,33.39,75740.22,0.5,-0.43605,0.00025,18.86245]
[1776545910616,33.4,75741.49,0.5,-0.43575,0.00025,18.86037]
[1776545911863,33.4,75741.49,0.5,-0.43573,0.00025,18.85578]
[1776545912055,33.4,75741.39,0.5,-0.43576,0.00025,18.85597]
[1776545914566,33.4,75741.1,0.5,-0.43583,0.00025,18.85647]
[1776545915501,33.4,75742.52,0.5,-0.43549,0.00025,18.85414]
[1776545918033,33.4,75744.07,0.5,-0.43511,0.00025,18.85158]
[1776545918147,33.4,75744.18,0.5,-0.43508,0.00025,18.8514]
[1776545921202,33.41,75747.29,0.5,-0.43432,0.00025,18.84618]
[1776545921536,33.41,75747.67,0.5,-0.43423,0.00025,18.84555]
[1776545926545,33.41,75747.7,0.5,-0.43423,0.00025,18.84555]
[1776545931546,33.42,75747.93,0.5,-0.43418,0.00025,18.84523]
[1776545936577,33.42,75747.42,0.5,-0.43432,0.00025,18.84617]
[1776545941593,33.43,75745.87,0.5,-0.43471,0.00025,18.84886]
[1776545945849,33.43,75746.11,0.5,-0.43465,0.00025,18.84847]
[1776545946607,33.43,75749.97,0.5,-0.4337,0.00025,18.84189]
[1776545948624,33.43,75755.5,0.5,-0.43234,0.00025,18.83228]
[1776545953669,33.43,75757.13,0.5,-0.43194,0.00025,18.82939]
[1776545958708,33.42,75759.31,0.5,-0.4314,0.00025,18.82549]
[1776545963752,33.42,75759.31,0.5,-0.4314,0.00025,18.82548]
[1776545968762,33.42,75762.63,0.5,-0.43058,0.00025,18.8195]
[1776545969511,33.42,75762.63,0.5,-0.43058,0.00025,18.8195]
[1776545969597,33.42,75763.47,0.5,-0.43037,0.00025,18.81797]
[1776545974637,33.42,75762.89,0.5,-0.4305,0.00025,18.81442]
[1776545979661,33.42,75762.36,0.5,-0.43063,0.00025,18.81537]
[1776545981354,33.42,75762.36,0.5,-0.43063,0.00025,18.81537]
[1776545981365,33.42,75762.36,0.5,-0.43063,0.00025,18.81537]
[1776545981660,33.42,75762.36,0.5,-0.43063,0.00025,18.81537]
[1776545981795,33.42,75762.36,0.5,-0.43063,0.00025,18.81537]
[1776545981820,33.42,75762.36,0.5,-0.43063,0.00025,18.81537]
[1776545982601,33.42,75762.36,0.5,-0.43063,0.00025,18.81537]
[1776545985858,33.42,75760.36,0.5,-0.43112,0.00025,18.81897]
[1776545985871,33.42,75760.36,0.5,-0.43112,0.00025,18.81897]
[1776545985931,33.42,75760.36,0.5,-0.43112,0.00025,18.81897]
[1776545987660,33.42,75760.36,0.5,-0.43112,0.00025,18.81897]
[1776545987684,33.42,75759.25,0.5,-0.43139,0.00025,18.82095]
[1776545988407,33.42,75759.25,0.5,-0.43139,0.00025,18.82095]
[1776545988421,33.42,75759.25,0.5,-0.43139,0.00025,18.82095]
[1776545988498,33.42,75759.25,0.5,-0.43139,0.00025,18.82095]
[1776545988533,33.42,75759.25,0.5,-0.43139,0.00025,18.82095]
[1776545988621,33.42,75759.25,0.5,-0.43139,0.00025,18.82095]
[1776545988686,33.42,75759.25,0.5,-0.43139,0.00025,18.82095]
[1776545988634,33.42,75740.84,0.5,-0.43592,0.00025,18.85258]
[1776545988827,33.42,75740.84,0.5,-0.43592,0.00025,18.85258]
[1776545988875,33.42,75740.84,0.5,-0.43592,0.00025,18.85258]
[1776545988921,33.42,75740.84,0.5,-0.43592,0.00025,18.85258]
[1776545989528,33.42,75740.84,0.5,-0.43592,0.00025,18.85258]
[1776545989578,33.42,75740.84,0.5,-0.43592,0.00025,18.85258]
[1776545989679,33.42,75744.48,0.5,-0.43502,0.00025,18.84651]
[1776545992709,33.42,75744.48,0.5,-0.43502,0.00025,18.84649]
[1776545992764,33.42,75743.78,0.5,-0.43519,0.00025,18.84766]
[1776545993676,33.42,75742.29,0.5,-0.43556,0.00025,18.85013]
[1776545994001,33.42,75742.29,0.5,-0.43556,0.00025,18.85013]
[1776545994689,33.42,75742.29,0.5,-0.43556,0.00025,18.85013]
[1776545994974,33.42,75742.29,0.5,-0.43556,0.00025,18.85013]
[1776545996972,33.42,75742.02,0.5,-0.43562,0.00025,18.85056]
[1776545997073,33.42,75741.78,0.5,-0.43568,0.00025,18.85096]
[1776546002281,33.41,75739.69,0.5,-0.43619,0.00025,18.85438]
[1776546002325,33.41,75739.69,0.5,-0.43619,0.00025,18.85438]
[1776546002499,33.41,75739.69,0.5,-0.43619,0.00025,18.85438]
[1776546002686,33.41,75739.29,0.5,-0.43629,0.00025,18.85503]
[1776546006752,33.42,75735.98,0.5,-0.43711,0.00025,18.86046]
[1776546006769,33.42,75735.98,0.5,-0.43711,0.00025,18.86046]
[1776546006805,33.42,75736.61,0.5,-0.43695,0.00025,18.85946]
[1776546008735,33.42,75736.61,0.5,-0.43696,0.00025,18.85949]
[1776546009726,33.42,75738.34,0.5,-0.43654,0.00025,18.85669]
[1776546014753,33.43,75740.11,0.5,-0.43611,0.00025,18.85388]
[1776546017691,33.43,75747.61,0.5,-0.43427,0.00025,18.8414]
[1776546019369,33.43,75747.9,0.5,-0.43421,0.00025,18.84093]
[1776546019386,33.43,75747.9,0.5,-0.43421,0.00025,18.84093]
[1776546019469,33.43,75747.9,0.5,-0.43421,0.00025,18.84093]
[1776546019719,33.44,75747.9,0.5,-0.43421,0.00025,18.84095]
[1776546027465,33.43,75749.28,0.5,-0.43387,0.00025,18.83857]
[1776546032509,33.43,75746.34,0.5,-0.43457,0.00025,18.83895]
[1776546038848,33.43,75746.34,0.5,-0.43457,0.00025,18.83896]
[1776546044505,33.43,75749.64,0.5,-0.43376,0.00025,18.83332]
[1776546044537,33.43,75749.64,0.5,-0.43376,0.00025,18.83332]
[1776546044868,33.43,75749.76,0.5,-0.43373,0.00025,18.8331]
[1776546044876,33.43,75749.76,0.5,-0.43373,0.00025,18.8331]
[1776546045718,33.43,75750.18,0.5,-0.43362,0.00025,18.83237]
[1776546050768,33.43,75749.28,0.5,-0.43384,0.00025,18.83389]
[1776546050634,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546050962,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546051015,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546051074,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546051465,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546051500,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546051661,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546051712,33.43,75756.26,0.5,-0.43213,0.00025,18.82176]
[1776546051667,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546051875,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546051920,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546052094,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546052133,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546052407,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546052465,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546052473,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546052478,33.43,75756.26,0.5,-0.43213,0.00025,18.82175]
[1776546052659,33.43,75756.26,0.5,-0.43212,0.00025,18.82175]
[1776546052999,33.43,75756.26,0.5,-0.43212,0.00025,18.82175]
[1776546053029,33.43,75756.26,0.5,-0.43212,0.00025,18.82175]
[1776546053162,33.43,75756.26,0.5,-0.43212,0.00025,18.82175]
[1776546053234,33.43,75760.08,0.5,-0.43119,0.00025,18.81496]
[1776546055068,33.43,75760.67,0.5,-0.43104,0.00025,18.81392]
[1776546055160,33.43,75760.79,0.5,-0.43101,0.00025,18.8137]
[1776546062101,33.44,75762.81,0.5,-0.43053,0.00025,18.81018]
[1776546067014,33.44,75766.22,0.5,-0.4297,0.00025,18.80405]
[1776546067576,33.44,75774.13,0.5,-0.42777,0.00025,18.78935]
[1776546069299,33.44,75774.13,0.5,-0.42777,0.00025,18.78935]
[1776546069679,33.44,75777.31,0.5,-0.42699,0.00024,18.78334]
[1776546073766,33.44,75782.18,0.5,-0.42579,0.00024,18.77385]
[1776546074447,33.44,75782.18,0.5,-0.42579,0.00024,18.77385]
[1776546074556,33.44,75782.18,0.5,-0.42579,0.00024,18.77385]
[1776546074588,33.44,75782.18,0.5,-0.42579,0.00024,18.77385]
[1776546074690,33.44,75788.42,0.5,-0.42426,0.00024,18.76155]
[1776546075340,33.44,75788.42,0.5,-0.42426,0.00024,18.76155]
[1776546075391,33.44,75788.42,0.5,-0.42426,0.00024,18.76155]
[1776546075433,33.44,75789.74,0.5,-0.42393,0.00024,18.75889]
[1776546076476,33.44,75789.74,0.5,-0.42393,0.00024,18.75889]
[1776546076483,33.44,75789.74,0.5,-0.42393,0.00024,18.75889]
[1776546076509,33.43,75789.97,0.5,-0.42387,0.00024,18.75842]
[1776546082241,33.43,75793.67,0.5,-0.42297,0.00024,18.75093]
[1776546088287,33.43,75794.62,0.5,-0.42273,0.00024,18.74896]
[1776546093318,33.43,75796.68,0.5,-0.42221,0.00024,18.74012]
[1776546098353,33.43,75798.95,0.5,-0.42165,0.00024,18.7354]
[1776546103388,33.43,75803.33,0.5,-0.42057,0.00024,18.72624]
[1776546109429,33.42,75803.75,0.5,-0.42047,0.00024,18.72531]
[1776546112451,33.42,75808.25,0.5,-0.41937,0.00024,18.71577]
[1776546116292,33.42,75812.09,0.5,-0.41843,0.00024,18.70752]
[1776546116749,33.42,75820.45,0.5,-0.41639,0.00024,18.68922]
[1776546121831,33.42,75820.04,0.5,-0.41649,0.00024,18.69017]
[1776546126883,33.43,75818.76,0.5,-0.41681,0.00024,18.69305]
[1776546131942,33.43,75819.23,0.5,-0.4167,0.00024,18.69206]
[1776546136965,33.43,75818.16,0.5,-0.41697,0.00024,18.69447]
[1776546141991,33.43,75817.54,0.5,-0.41712,0.00024,18.69588]
[1776546147006,33.43,75817.8,0.5,-0.41706,0.00024,18.69535]
[1776546152244,33.44,75815.92,0.5,-0.41751,0.00024,18.69488]
[1776546157271,33.44,75815.48,0.5,-0.41762,0.00024,18.69588]
[1776546158837,33.44,75821.2,0.5,-0.41623,0.00024,18.6833]
[1776546163883,33.44,75823.08,0.5,-0.41577,0.00024,18.67912]
[1776546168901,33.44,75824.42,0.5,-0.41544,0.00024,18.67613]
[1776546172937,33.44,75829.02,0.5,-0.41433,0.00024,18.66575]
[1776546175011,33.44,75830.11,0.5,-0.41406,0.00024,18.66326]
[1776546175028,33.44,75830.11,0.5,-0.41406,0.00024,18.66326]
[1776546175105,33.44,75832.93,0.5,-0.41337,0.00024,18.65679]
[1776546181087,33.44,75837.1,0.5,-0.41236,0.00024,18.64712]
[1776546185357,33.44,75835.74,0.5,-0.41269,0.00024,18.65028]
[1776546185856,33.44,75838.33,0.5,-0.41206,0.00024,18.64423]
[1776546187402,33.44,75839.41,0.5,-0.4118,0.00024,18.64169]
[1776546187439,33.44,75839.57,0.5,-0.41176,0.00024,18.64131]
[1776546193172,33.44,75839.65,0.5,-0.41173,0.00024,18.64109]
[1776546198206,33.43,75838.85,0.5,-0.41191,0.00024,18.64279]
[1776546203242,33.43,75836.98,0.5,-0.41236,0.00024,18.64709]
[1776546205257,33.43,75828.9,0.5,-0.41432,0.00024,18.66569]
[1776546210295,33.43,75828.23,0.5,-0.41449,0.00024,18.6672]
[1776546217596,33.43,75826.62,0.5,-0.41486,0.00024,18.66621]
[1776546222737,33.43,75826.74,0.5,-0.41483,0.00024,18.66594]
[1776546222942,33.43,75827.01,0.5,-0.41476,0.00024,18.66532]
[1776546223723,33.43,75827.01,0.5,-0.41476,0.00024,18.66532]
[1776546223734,33.43,75827.01,0.5,-0.41476,0.00024,18.66532]
[1776546223823,33.43,75821.96,0.5,-0.41599,0.00024,18.67667]
[1776546225732,33.43,75819.71,0.5,-0.41654,0.00024,18.68168]
[1776546225901,33.43,75819.66,0.5,-0.41656,0.00024,18.6818]
[1776546228901,33.43,75814.82,0.5,-0.41774,0.00024,18.69246]
[1776546233912,33.43,75814.32,0.5,-0.41787,0.00024,18.6936]
[1776546238944,33.43,75813.61,0.5,-0.41805,0.00024,18.6952]
[1776546243959,33.44,75813.61,0.5,-0.41805,0.00024,18.69527]
[1776546248997,33.44,75811.33,0.5,-0.41862,0.00024,18.70027]
[1776546254006,33.44,75813.3,0.5,-0.41814,0.00024,18.69608]
[1776546256944,33.44,75805.84,0.5,-0.41997,0.00024,18.71209]
[1776546258693,33.44,75802.75,0.5,-0.42072,0.00024,18.7186]
[1776546258700,33.44,75802.75,0.5,-0.42072,0.00024,18.7186]
[1776546258705,33.44,75802.75,0.5,-0.42072,0.00024,18.7186]
[1776546258799,33.44,75802.75,0.5,-0.42072,0.00024,18.7186]
[1776546258842,33.44,75802.75,0.5,-0.42072,0.00024,18.7186]
[1776546258890,33.44,75802.75,0.5,-0.42072,0.00024,18.7186]
[1776546258938,33.45,75802.25,0.5,-0.42085,0.00024,18.71965]
[1776546259072,33.45,75802.25,0.5,-0.42085,0.00024,18.71965]
[1776546259134,33.45,75802.25,0.5,-0.42085,0.00024,18.71965]
[1776546259277,33.45,75802.25,0.5,-0.42085,0.00024,18.71965]
[1776546259634,33.45,75802.25,0.5,-0.42085,0.00024,18.71965]
[1776546260597,33.45,75802.25,0.5,-0.42085,0.00024,18.71965]
[1776546260605,33.45,75802.25,0.5,-0.42085,0.00024,18.71965]
[1776546260670,33.45,75801.69,0.5,-0.42098,0.00024,18.72082]
[1776546264761,33.45,75802.41,0.5,-0.42081,0.00024,18.71933]
[1776546264876,33.45,75802.67,0.5,-0.42074,0.00024,18.71878]
[1776546266717,33.45,75802.67,0.5,-0.42074,0.00024,18.71878]
[1776546266761,33.45,75802.67,0.5,-0.42074,0.00024,18.71878]
[1776546266951,33.45,75802.84,0.5,-0.4207,0.00024,18.71843]
[1776546271985,33.45,75803.51,0.5,-0.42054,0.00024,18.71702]
[1776546276996,33.45,75808.51,0.5,-0.4193,0.00024,18.70182]
[1776546282078,33.45,75809.57,0.5,-0.41905,0.00024,18.69958]
[1776546286927,33.45,75804.37,0.5,-0.42032,0.00024,18.71062]
[1776546291979,33.45,75801.85,0.5,-0.42093,0.00024,18.7159]
[1776546295935,33.45,75807.93,0.5,-0.41944,0.00024,18.70307]
[1776546301272,33.45,75810.14,0.5,-0.41891,0.00024,18.69837]
[1776546302009,33.45,75865.43,0.5,-0.40547,0.00024,18.56917]
[1776546302938,33.44,75865.43,0.5,-0.40545,0.00024,18.56895]
[1776546307957,33.42,75862.0,0.5,-0.40623,0.00024,18.577]
[1776546308027,33.42,75857.15,0.5,-0.40741,0.00024,18.58908]
[1776546312012,33.42,75852.38,0.5,-0.40856,0.00024,18.6008]
[1776546316039,33.42,75798.97,0.5,-0.42158,0.00024,18.72137]
[1776546321044,33.42,75799.78,0.5,-0.42138,0.00024,18.71967]
[1776546326087,33.42,75801.01,0.5,-0.42108,0.00024,18.71709]
[1776546331128,33.42,75805.57,0.5,-0.41995,0.00024,18.70288]
[1776546336182,33.42,75808.58,0.5,-0.41921,0.00024,18.69649]
[1776546341214,33.42,75810.34,0.5,-0.41878,0.00024,18.69273]
[1776546346244,33.42,75808.86,0.5,-0.41915,0.00024,18.69591]
[1776546349149,33.42,75803.53,0.5,-0.42045,0.00024,18.70722]
[1776546354195,33.42,75805.3,0.5,-0.42001,0.00024,18.70348]
[1776546359209,33.42,75806.13,0.5,-0.41981,0.00024,18.70172]
[1776546363366,33.42,75805.62,0.5,-0.41994,0.00024,18.70281]
[1776546363853,33.42,75805.62,0.5,-0.41994,0.00024,18.70281]
[1776546363866,33.42,75805.62,0.5,-0.41994,0.00024,18.70281]
[1776546363875,33.42,75805.62,0.5,-0.41994,0.00024,18.70281]
[1776546363956,33.42,75805.62,0.5,-0.41994,0.00024,18.70281]
[1776546363984,33.42,75805.62,0.5,-0.41994,0.00024,18.70281]
[1776546364018,33.42,75805.62,0.5,-0.41994,0.00024,18.70281]
[1776546364033,33.42,75806.75,0.5,-0.41966,0.00024,18.70041]
[1776546364586,33.42,75790.45,0.5,-0.42365,0.00024,18.7341]
[1776546367387,33.42,75788.15,0.5,-0.42421,0.00025,18.73871]
[1776546372420,33.42,75792.18,0.5,-0.42322,0.00024,18.73061]
[1776546377454,33.42,75794.71,0.5,-0.4226,0.00024,18.72546]
[1776546382490,33.42,75797.64,0.5,-0.42188,0.00024,18.71943]
[1776546387525,33.42,75799.76,0.5,-0.42136,0.00024,18.71501]
[1776546388565,33.42,75799.76,0.5,-0.42136,0.00024,18.71501]
[1776546388571,33.42,75802.14,0.5,-0.42078,0.00024,18.71004]
[1776546389458,33.42,75802.14,0.5,-0.42078,0.00024,18.71004]
[1776546390031,33.42,75811.14,0.5,-0.41858,0.00024,18.69091]
[1776546393120,33.42,75815.16,0.5,-0.41758,0.00024,18.67756]
[1776546398193,33.42,75814.39,0.5,-0.41777,0.00024,18.67928]
[1776546403250,33.42,75814.04,0.5,-0.41786,0.00024,18.68008]
[1776546408257,33.42,75813.8,0.5,-0.41792,0.00024,18.68063]
[1776546413341,33.42,75817.49,0.5,-0.41702,0.00024,18.67259]
[1776546415535,33.42,75817.71,0.5,-0.41697,0.00024,18.67212]
[1776546416106,33.42,75817.7,0.5,-0.41698,0.00024,18.67216]
[1776546421166,33.43,75818.52,0.5,-0.41678,0.00024,18.67041]
[1776546426920,33.43,75818.23,0.5,-0.41686,0.00024,18.6711]
[1776546431943,33.43,75817.27,0.5,-0.4171,0.00024,18.67327]
[1776546436998,33.43,75815.85,0.5,-0.41745,0.00024,18.67643]
[1776546442021,33.44,75813.39,0.5,-0.41805,0.00024,18.68183]
[1776546447026,33.44,75813.8,0.5,-0.41796,0.00024,18.68098]
[1776546452102,33.44,75813.27,0.5,-0.41807,0.00024,18.67753]
[1776546457103,33.44,75812.91,0.5,-0.41816,0.00024,18.67834]
[1776546462121,33.44,75812.6,0.5,-0.41824,0.00024,18.67904]
[1776546467176,33.44,75812.37,0.5,-0.4183,0.00024,18.67957]
[1776546472188,33.44,75812.37,0.5,-0.4183,0.00024,18.6796]
[1776546477226,33.45,75813.61,0.5,-0.418,0.00024,18.67695]
[1776546482250,33.45,75814.77,0.5,-0.41773,0.00024,18.67447]
[1776546483197,33.45,75820.27,0.5,-0.41639,0.00024,18.6624]
[1776546488231,33.45,75819.67,0.5,-0.41654,0.00024,18.6638]
[1776546493236,33.45,75817.6,0.5,-0.41705,0.00024,18.66843]
[1776546498546,33.46,75816.41,0.5,-0.41735,0.00024,18.6711]
[1776546503553,33.46,75814.63,0.5,-0.41779,0.00024,18.67504]
[1776546506173,33.46,75809.04,0.5,-0.41915,0.00024,18.68711]
[1776546511184,33.46,75808.67,0.5,-0.41925,0.00024,18.68792]
[1776546516223,33.46,75809.11,0.5,-0.41912,0.00024,18.68238]
[1776546521273,33.46,75808.14,0.5,-0.41936,0.00024,18.68448]
[1776546526324,33.47,75808.07,0.5,-0.41938,0.00024,18.68466]
[1776546529195,33.47,75813.12,0.5,-0.41815,0.00024,18.67383]
[1776546530167,33.47,75819.44,0.5,-0.41661,0.00024,18.66002]
[1776546535234,33.47,75819.73,0.5,-0.41655,0.00024,18.65945]
[1776546540272,33.47,75818.61,0.5,-0.41683,0.00024,18.66201]
[1776546545287,33.48,75819.37,0.5,-0.41665,0.00024,18.66041]
[1776546550316,33.48,75821.91,0.5,-0.41604,0.00024,18.65487]
[1776546555321,33.49,75821.91,0.5,-0.41605,0.00024,18.65495]
[1776546560345,33.49,75823.51,0.5,-0.41567,0.00024,18.65145]
[1776546565798,33.49,75823.65,0.5,-0.41564,0.00024,18.65121]
[1776546570817,33.49,75824.87,0.5,-0.41535,0.00024,18.64854]
[1776546576011,33.5,75825.25,0.5,-0.41525,0.00024,18.64311]
[1776546581049,33.5,75826.14,0.5,-0.41504,0.00024,18.64118]
[1776546586066,33.5,75826.14,0.5,-0.41504,0.00024,18.64125]
[1776546591109,33.51,75826.53,0.5,-0.41495,0.00024,18.64043]
[1776546596153,33.51,75824.33,0.5,-0.4155,0.00024,18.64543]
[1776546596319,33.51,75818.24,0.5,-0.41698,0.00024,18.65894]
[1776546601322,33.51,75818.6,0.5,-0.41689,0.00024,18.65817]
[1776546606490,33.51,75817.85,0.5,-0.41708,0.00024,18.65985]
[1776546611497,33.51,75817.4,0.5,-0.41719,0.00024,18.66085]
[1776546616571,33.51,75816.59,0.5,-0.41739,0.00024,18.66264]
[1776546618389,33.51,75811.54,0.5,-0.41862,0.00024,18.67359]
[1776546623853,33.51,75812.3,0.5,-0.41844,0.00024,18.67195]
[1776546628909,33.51,75812.14,0.5,-0.41848,0.00024,18.6723]
[1776546633912,33.51,75811.9,0.5,-0.41852,0.00024,18.66817]
[1776546638970,33.51,75811.91,0.5,-0.41851,0.00024,18.66815]
[1776546644027,33.51,75811.91,0.5,-0.41851,0.00024,18.66816]
[1776546649261,33.51,75811.61,0.5,-0.41859,0.00024,18.6688]
[1776546654269,33.51,75810.99,0.5,-0.41874,0.00024,18.67013]
[1776546659321,33.51,75806.91,0.5,-0.41973,0.00024,18.67882]
[1776546664675,33.51,75806.96,0.5,-0.41972,0.00024,18.67868]
[1776546669738,33.51,75803.08,0.5,-0.42066,0.00024,18.68681]
[1776546674809,33.51,75804.92,0.5,-0.42021,0.00024,18.68292]
[1776546679862,33.51,75806.76,0.5,-0.41976,0.00024,18.67901]
[1776546684885,33.51,75807.35,0.5,-0.41961,0.00024,18.67774]
[1776546689898,33.5,75806.2,0.5,-0.41989,0.00024,18.68015]
[1776546695322,33.5,75806.2,0.5,-0.41987,0.00024,18.67549]
[1776546700345,33.5,75807.59,0.5,-0.41953,0.00024,18.67252]
[1776546705386,33.5,75808.05,0.5,-0.41941,0.00024,18.67153]
[1776546710393,33.5,75808.36,0.5,-0.41934,0.00024,18.67085]
[1776546715444,33.5,75808.75,0.5,-0.41924,0.00024,18.67001]
[1776546720573,33.5,75809.07,0.5,-0.41916,0.00024,18.66931]
[1776546725874,33.5,75809.33,0.5,-0.4191,0.00024,18.66874]
[1776546726028,33.5,75809.33,0.5,-0.4191,0.00024,18.66874]
[1776546726505,33.5,75810.1,0.5,-0.41891,0.00024,18.66709]
[1776546726646,33.5,75810.1,0.5,-0.41891,0.00024,18.66709]
[1776546727260,33.5,75810.1,0.5,-0.41891,0.00024,18.66709]
[1776546727292,33.5,75810.1,0.5,-0.41891,0.00024,18.66709]
[1776546727330,33.5,75810.1,0.5,-0.41891,0.00024,18.66709]
[1776546727399,33.5,75788.49,0.5,-0.42419,0.00024,18.71171]
[1776546728473,33.5,75788.49,0.5,-0.42419,0.00024,18.71171]
[1776546729330,33.5,75782.85,0.5,-0.42557,0.00024,18.72277]
[1776546729553,33.5,75782.85,0.5,-0.42557,0.00024,18.72277]
[1776546730406,33.49,75782.85,0.5,-0.42556,0.00025,18.72275]
[1776546735963,33.49,75782.25,0.5,-0.4257,0.00025,18.7238]
[1776546736915,33.49,75782.25,0.5,-0.4257,0.00025,18.7238]
[1776546737532,33.49,75782.09,0.5,-0.42573,0.00025,18.72406]
[1776546742545,33.49,75784.0,0.5,-0.42527,0.00025,18.72039]
[1776546747554,33.49,75787.97,0.5,-0.4243,0.00024,18.7126]
[1776546747936,33.49,75787.97,0.5,-0.4243,0.00024,18.7126]
[1776546748466,33.49,75791.64,0.5,-0.4234,0.00024,18.70527]
[1776546749476,33.49,75800.21,0.5,-0.42131,0.00024,18.68777]
[1776546754491,33.49,75799.77,0.5,-0.42139,0.00024,18.68401]
[1776546759503,33.49,75796.61,0.5,-0.42216,0.00024,18.69049]
[1776546764505,33.49,75797.57,0.5,-0.42193,0.00024,18.68849]
[1776546769560,33.48,75795.05,0.5,-0.42254,0.00024,18.69361]
[1776546774567,33.48,75796.4,0.5,-0.4222,0.00024,18.69082]
[1776546779603,33.48,75797.32,0.5,-0.42197,0.00024,18.68889]
[1776546780338,33.48,75797.32,0.5,-0.42197,0.00024,18.68889]
[1776546780576,33.48,75793.69,0.5,-0.42286,0.00024,18.69629]
[1776546780678,33.48,75793.69,0.5,-0.42286,0.00024,18.69629]
[1776546780849,33.48,75793.69,0.5,-0.42286,0.00024,18.69629]
[1776546780884,33.48,75793.69,0.5,-0.42286,0.00024,18.69629]
[1776546781042,33.48,75793.69,0.5,-0.42286,0.00024,18.69629]
[1776546781131,33.48,75793.69,0.5,-0.42286,0.00024,18.69629]
[1776546781396,33.48,75793.69,0.5,-0.42286,0.00024,18.69629]
[1776546781423,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546781717,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546781760,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546781825,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546781836,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546781904,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546781994,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782026,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782031,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782066,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782189,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782232,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782309,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782433,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782536,33.48,75765.54,0.5,-0.42976,0.00025,18.75055]
[1776546782541,33.48,75748.21,0.5,-0.43403,0.00025,18.78118]
[1776546782634,33.48,75748.21,0.5,-0.43403,0.00025,18.78118]
[1776546782684,33.48,75748.21,0.5,-0.43403,0.00025,18.78118]
[1776546782699,33.48,75748.21,0.5,-0.43403,0.00025,18.78118]
[1776546782705,33.48,75748.21,0.5,-0.43403,0.00025,18.78118]
[1776546783546,33.48,75748.21,0.5,-0.43403,0.00025,18.78118]
[1776546783293,33.48,75748.21,0.5,-0.43403,0.00025,18.7812]
[1776546784301,33.48,75742.83,0.5,-0.43536,0.00025,18.79028]
[1776546785008,33.48,75742.83,0.5,-0.43536,0.00025,18.79028]
[1776546785017,33.48,75742.83,0.5,-0.43536,0.00025,18.79028]
[1776546785020,33.48,75742.83,0.5,-0.43536,0.00025,18.79028]
[1776546785490,33.48,75741.1,0.5,-0.43578,0.00025,18.79317]
[1776546786165,33.48,75741.1,0.5,-0.43578,0.00025,18.79317]
[1776546786182,33.48,75741.1,0.5,-0.43578,0.00025,18.79317]
[1776546786214,33.48,75741.1,0.5,-0.43578,0.00025,18.79317]
[1776546786315,33.48,75741.1,0.5,-0.43579,0.00025,18.79318]
[1776546787106,33.48,75741.1,0.5,-0.43579,0.00025,18.79318]
[1776546787502,33.48,75739.5,0.5,-0.43618,0.00025,18.79583]
[1776546791350,33.49,75733.07,0.5,-0.43777,0.00025,18.80627]
[1776546791826,33.49,75733.07,0.5,-0.43777,0.00025,18.80627]
[1776546792514,33.49,75731.05,0.5,-0.43827,0.00025,18.80948]
[1776546792825,33.49,75731.05,0.5,-0.43827,0.00025,18.80948]
[1776546793363,33.49,75731.05,0.5,-0.43827,0.00025,18.80949]
[1776546793787,33.49,75731.05,0.5,-0.43827,0.00025,18.80949]
[1776546794599,33.49,75730.7,0.5,-0.43836,0.00025,18.81005]
[1776546799652,33.49,75728.96,0.5,-0.43879,0.00025,18.8128]
[1776546802628,33.49,75724.15,0.5,-0.43998,0.00025,18.82025]
[1776546803581,33.49,75719.7,0.5,-0.44108,0.00025,18.82699]
[1776546808538,33.49,75724.67,0.5,-0.43985,0.00025,18.81947]
[1776546809550,33.49,75729.06,0.5,-0.43877,0.00025,18.81267]
[1776546814571,33.49,75730.17,0.5,-0.43849,0.00025,18.80634]
[1776546816677,33.5,75734.76,0.5,-0.43736,0.00025,18.79906]
[1776546818309,33.5,75736.57,0.5,-0.43691,0.00025,18.79615]
[1776546818541,33.5,75736.57,0.5,-0.43691,0.00025,18.79616]
[1776546819548,33.5,75740.87,0.5,-0.43585,0.00025,18.78914]
[1776546824284,33.5,75745.04,0.5,-0.43483,0.00025,18.78225]
[1776546824634,33.5,75746.93,0.5,-0.43437,0.00025,18.77908]
[1776546826255,33.5,75751.0,0.5,-0.43337,0.00025,18.77215]
[1776546826262,33.5,75751.0,0.5,-0.43337,0.00025,18.77215]
[1776546826322,33.5,75751.0,0.5,-0.43337,0.00025,18.77215]
[1776546826342,33.5,75751.0,0.5,-0.43337,0.00025,18.77215]
[1776546826596,33.51,75751.0,0.5,-0.43337,0.00025,18.77217]
[1776546828403,33.51,75751.91,0.5,-0.43315,0.00025,18.77061]
[1776546828609,33.51,75751.67,0.5,-0.43321,0.00025,18.77105]
[1776546833647,33.51,75751.46,0.5,-0.43327,0.00025,18.77149]
[1776546838647,33.52,75747.99,0.5,-0.43414,0.00025,18.77753]
[1776546839544,33.52,75743.21,0.5,-0.43532,0.00025,18.78558]
[1776546842663,33.52,75738.9,0.5,-0.43638,0.00025,18.79272]
[1776546846573,33.53,75743.72,0.5,-0.4352,0.00025,18.7848]
[1776546851632,33.53,75743.7,0.5,-0.43521,0.00025,18.78489]
[1776546853698,33.53,75738.65,0.5,-0.43646,0.00025,18.79324]
[1776546857992,33.54,75738.66,0.5,-0.43646,0.00025,18.79326]
[1776546858010,33.54,75738.66,0.5,-0.43646,0.00025,18.79326]
[1776546858026,33.54,75738.66,0.5,-0.43646,0.00025,18.79326]
[1776546858450,33.54,75739.2,0.5,-0.43633,0.00025,18.79239]
[1776546861033,33.54,75742.73,0.5,-0.43546,0.00025,18.78659]
[1776546861089,33.54,75742.73,0.5,-0.43546,0.00025,18.78659]
[1776546861319,33.54,75742.24,0.5,-0.43559,0.00025,18.78743]
[1776546864628,33.54,75736.66,0.5,-0.43697,0.00025,18.79658]
[1776546865137,33.54,75736.66,0.5,-0.43697,0.00025,18.79658]
[1776546865626,33.54,75735.79,0.5,-0.43718,0.00025,18.79799]
[1776546870648,33.55,75734.13,0.5,-0.43759,0.00025,18.80068]
[1776546875677,33.55,75735.38,0.5,-0.43728,0.00025,18.79411]
[1776546878757,33.55,75739.67,0.5,-0.43623,0.00025,18.78719]
[1776546883783,33.56,75740.6,0.5,-0.436,0.00025,18.78572]
[1776546886762,33.56,75736.24,0.5,-0.43708,0.00025,18.79284]
[1776546891813,33.56,75736.98,0.5,-0.4369,0.00025,18.79169]
[1776546895694,33.56,75731.6,0.5,-0.43823,0.00025,18.80031]
[1776546895767,33.56,75731.6,0.5,-0.43823,0.00025,18.80031]
[1776546896686,33.57,75725.45,0.5,-0.43975,0.00025,18.80988]
[1776546898636,33.57,75720.88,0.5,-0.44087,0.00025,18.81681]
[1776546899049,33.57,75720.88,0.5,-0.44087,0.00025,18.81681]
[1776546899064,33.57,75720.88,0.5,-0.44087,0.00025,18.81681]
[1776546899249,33.57,75721.78,0.5,-0.44065,0.00025,18.81546]
[1776546904601,33.57,75718.65,0.5,-0.44142,0.00025,18.82014]
[1776546910184,33.57,75719.38,0.5,-0.44125,0.00025,18.81907]
[1776546912098,33.57,75720.81,0.5,-0.44089,0.00025,18.81693]
[1776546912698,33.57,75725.67,0.5,-0.4397,0.00025,18.80956]
[1776546912933,33.57,75725.67,0.5,-0.4397,0.00025,18.80956]
[1776546912976,33.57,75725.67,0.5,-0.4397,0.00025,18.80956]
[1776546913055,33.57,75725.67,0.5,-0.4397,0.00025,18.80956]
[1776546913518,33.57,75736.29,0.5,-0.43708,0.00025,18.79286]
[1776546915506,33.57,75740.2,0.5,-0.43612,0.00025,18.78653]
[1776546916077,33.57,75740.2,0.5,-0.43612,0.00025,18.78653]
[1776546916463,33.57,75740.2,0.5,-0.43612,0.00025,18.78653]
[1776546918049,33.57,75740.2,0.5,-0.43612,0.00025,18.78654]
[1776546920052,33.57,75739.25,0.5,-0.43636,0.00025,18.78811]
[1776546925301,33.57,75739.15,0.5,-0.43639,0.00025,18.78832]
[1776546927299,33.58,75738.93,0.5,-0.43645,0.00025,18.78869]
[1776546927545,33.58,75738.93,0.5,-0.43645,0.00025,18.78869]
[1776546927633,33.58,75743.29,0.5,-0.43538,0.00025,18.78154]
[1776546933566,33.58,75746.67,0.5,-0.43454,0.00025,18.77134]
[1776546939386,33.59,75744.72,0.5,-0.43503,0.00025,18.77469]
[1776546944421,33.59,75743.53,0.5,-0.43533,0.00025,18.77674]
[1776546949456,33.6,75740.93,0.5,-0.43598,0.00025,18.78109]
[1776546955498,33.6,75739.83,0.5,-0.43626,0.00025,18.78296]
[1776546960534,33.61,75736.04,0.5,-0.43719,0.00025,18.78915]
[1776546964770,33.61,75734.27,0.5,-0.43763,0.00025,18.79201]
[1776546964776,33.61,75734.03,0.5,-0.43769,0.00025,18.7924]
[1776546965041,33.61,75734.03,0.5,-0.43769,0.00025,18.7924]
[1776546965572,33.61,75734.03,0.5,-0.43769,0.00025,18.7924]
[1776546966580,33.61,75724.34,0.5,-0.44008,0.00025,18.80748]
[1776546968734,33.61,75721.41,0.5,-0.4408,0.00025,18.81191]
[1776546968753,33.61,75721.41,0.5,-0.4408,0.00025,18.81191]
[1776546968758,33.61,75721.41,0.5,-0.4408,0.00025,18.81191]
[1776546968799,33.61,75719.42,0.5,-0.44129,0.00025,18.81488]
[1776546974635,33.61,75721.62,0.5,-0.44075,0.00025,18.81159]
[1776546979673,33.61,75718.09,0.5,-0.44162,0.00025,18.81685]
[1776546986722,33.61,75718.74,0.5,-0.44146,0.00025,18.81588]
[1776546991758,33.61,75719.62,0.5,-0.44123,0.00025,18.80997]
[1776546996792,33.61,75719.15,0.5,-0.44134,0.00025,18.81066]
[1776547003011,33.61,75719.65,0.5,-0.44122,0.00025,18.80992]
[1776547011897,33.61,75721.17,0.5,-0.44084,0.00025,18.80765]
[1776547017939,33.61,75722.62,0.5,-0.44049,0.00025,18.80547]
[1776547022974,33.61,75720.49,0.5,-0.44101,0.00025,18.80867]
[1776547030028,33.61,75720.27,0.5,-0.44107,0.00025,18.809]
[1776547036348,33.61,75721.12,0.5,-0.44086,0.00025,18.80772]
[1776547041397,33.61,75722.64,0.5,-0.44048,0.00025,18.80543]
[1776547047146,33.61,75721.84,0.5,-0.44068,0.00025,18.80663]
[1776547054240,33.61,75721.1,0.5,-0.44086,0.00025,18.80774]
[1776547060542,33.61,75723.18,0.5,-0.44033,0.00025,18.8]
[1776547067369,33.61,75723.05,0.5,-0.44037,0.00025,18.8002]
[1776547067494,33.61,75723.05,0.5,-0.44037,0.00025,18.8002]
[1776547067588,33.61,75723.05,0.5,-0.44037,0.00025,18.8002]
[1776547067633,33.61,75723.05,0.5,-0.44037,0.00025,18.8002]
[1776547067814,33.61,75723.05,0.5,-0.44037,0.00025,18.8002]
[1776547068813,33.61,75712.28,0.5,-0.44302,0.00025,18.81606]
[1776547069376,33.61,75712.28,0.5,-0.44302,0.00025,18.81606]
[1776547069386,33.61,75712.28,0.5,-0.44302,0.00025,18.81606]
[1776547069397,33.61,75712.28,0.5,-0.44302,0.00025,18.81606]
[1776547069486,33.61,75712.28,0.5,-0.44302,0.00025,18.81606]
[1776547069903,33.61,75708.31,0.5,-0.444,0.00025,18.8217]
[1776547072320,33.61,75698.98,0.5,-0.4463,0.00025,18.8345]
[1776547073103,33.61,75698.98,0.5,-0.4463,0.00025,18.8345]
[1776547073126,33.61,75698.98,0.5,-0.4463,0.00025,18.8345]
[1776547073184,33.61,75698.98,0.5,-0.4463,0.00025,18.8345]
[1776547073450,33.61,75698.98,0.5,-0.4463,0.00025,18.8345]
[1776547073487,33.61,75698.98,0.5,-0.4463,0.00025,18.8345]
[1776547073725,33.6,75702.13,0.5,-0.44552,0.00025,18.83023]
[1776547075077,33.6,75702.13,0.5,-0.44552,0.00025,18.83022]
[1776547075147,33.6,75702.13,0.5,-0.44552,0.00025,18.83022]
[1776547075397,33.6,75702.13,0.5,-0.44552,0.00025,18.83022]
[1776547079370,33.6,75697.55,0.5,-0.44664,0.00025,18.83636]
[1776547081407,33.6,75694.98,0.5,-0.44728,0.00025,18.83975]
[1776547081469,33.6,75694.98,0.5,-0.44728,0.00025,18.83975]
[1776547081488,33.6,75706.71,0.5,-0.44438,0.00025,18.82387]
[1776547082391,33.6,75706.71,0.5,-0.44438,0.00025,18.82388]
[1776547083242,33.6,75706.71,0.5,-0.44438,0.00025,18.82388]
[1776547083260,33.6,75706.71,0.5,-0.44438,0.00025,18.82388]
[1776547083450,33.6,75706.87,0.5,-0.44434,0.00025,18.82364]
[1776547084309,33.6,75706.87,0.5,-0.44434,0.00025,18.82364]
[1776547084406,33.6,75706.87,0.5,-0.44434,0.00025,18.82364]
[1776547089440,33.6,75705.57,0.5,-0.44466,0.00025,18.82545]
[1776547095290,33.6,75708.91,0.5,-0.44384,0.00025,18.82081]
[1776547100822,33.61,75711.01,0.5,-0.44333,0.00025,18.81789]
[1776547107579,33.62,75711.78,0.5,-0.44315,0.00025,18.81687]
[1776547110897,33.62,75703.97,0.5,-0.44509,0.00025,18.82786]
[1776547112386,33.64,75703.97,0.5,-0.4451,0.00025,18.82341]
[1776547112895,33.65,75705.2,0.5,-0.44482,0.00025,18.82187]
[1776547113817,33.65,75705.2,0.5,-0.44482,0.00025,18.82187]
[1776547113860,33.65,75705.2,0.5,-0.44482,0.00025,18.82187]
[1776547113892,33.65,75705.2,0.5,-0.44482,0.00025,18.82187]
[1776547113925,33.65,75705.2,0.5,-0.44482,0.00025,18.82187]
[1776547113859,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114081,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114143,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114324,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114357,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114539,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114569,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114781,33.65,75704.75,0.5,-0.44493,0.00025,18.82247]
[1776547114856,33.65,75702.82,0.5,-0.4454,0.00025,18.8251]
[1776547115904,33.65,75702.82,0.5,-0.4454,0.00025,18.8251]
[1776547115909,33.65,75702.82,0.5,-0.4454,0.00025,18.8251]
[1776547116642,33.65,75703.55,0.5,-0.44521,0.00025,18.82407]
[1776547121692,33.64,75703.42,0.5,-0.44524,0.00025,18.82419]
[1776547123138,33.64,75703.39,0.5,-0.44524,0.00025,18.8242]
[1776547123827,33.63,75701.36,0.5,-0.44574,0.00025,18.82695]
[1776547125785,33.63,75701.36,0.5,-0.44574,0.00025,18.82694]
[1776547125882,33.63,75699.08,0.5,-0.4463,0.00025,18.82999]
[1776547130886,33.63,75695.8,0.5,-0.4471,0.00025,18.83432]
[1776547135946,33.62,75692.11,0.5,-0.44801,0.00025,18.83908]
[1776547137876,33.62,75684.7,0.5,-0.44983,0.00025,18.8484]
[1776547140599,33.62,75684.49,0.5,-0.44988,0.00025,18.84864]
[1776547143982,33.61,75683.3,0.5,-0.45017,0.00025,18.85008]
[1776547144526,33.61,75683.3,0.5,-0.45017,0.00025,18.85008]
[1776547144534,33.61,75683.3,0.5,-0.45017,0.00025,18.85008]
[1776547144580,33.61,75683.3,0.5,-0.45017,0.00025,18.85008]
[1776547144604,33.61,75683.3,0.5,-0.45017,0.00025,18.85008]
[1776547144838,33.61,75683.53,0.5,-0.45011,0.00025,18.84979]
[1776547145427,33.61,75683.53,0.5,-0.45011,0.00025,18.84979]
[1776547145466,33.61,75683.53,0.5,-0.45011,0.00025,18.84979]
[1776547145846,33.61,75679.12,0.5,-0.45121,0.00025,18.85514]
[1776547146327,33.61,75679.12,0.5,-0.45121,0.00025,18.85514]
[1776547146856,33.61,75673.73,0.5,-0.45254,0.00025,18.86148]
[1776547148952,33.61,75673.01,0.5,-0.45272,0.00025,18.86232]
[1776547148964,33.61,75673.01,0.5,-0.45272,0.00025,18.86232]
[1776547149872,33.62,75671.47,0.5,-0.4531,0.00025,18.86409]
[1776547154909,33.62,75667.82,0.5,-0.45401,0.00025,18.86823]
[1776547158938,33.62,75672.37,0.5,-0.45289,0.00025,18.86312]
[1776547159144,33.62,75672.37,0.5,-0.45289,0.00025,18.86312]
[1776547159995,33.63,75669.99,0.5,-0.45348,0.00025,18.86583]
[1776547165038,33.63,75666.88,0.5,-0.45426,0.00025,18.86934]
[1776547170537,33.64,75664.59,0.5,-0.45483,0.00025,18.87188]
[1776547175546,33.64,75663.0,0.5,-0.45522,0.00025,18.86905]
[1776547176385,33.64,75662.46,0.5,-0.45535,0.00025,18.86964]
[1776547176400,33.64,75662.46,0.5,-0.45535,0.00025,18.86964]
[1776547176403,33.64,75662.46,0.5,-0.45535,0.00025,18.86964]
[1776547176883,33.64,75662.46,0.5,-0.45535,0.00025,18.86964]
[1776547176891,33.64,75662.46,0.5,-0.45535,0.00025,18.86964]
[1776547176926,33.64,75661.84,0.5,-0.45551,0.00025,18.87031]
[1776547179000,33.64,75661.38,0.5,-0.45562,0.00025,18.8708]
[1776547179009,33.65,75661.37,0.5,-0.45563,0.00025,18.87082]
[1776547180706,33.65,75661.37,0.5,-0.45563,0.00025,18.87082]
[1776547180735,33.65,75661.37,0.5,-0.45563,0.00025,18.87082]
[1776547180796,33.65,75661.37,0.5,-0.45563,0.00025,18.87082]
[1776547180818,33.65,75661.37,0.5,-0.45563,0.00025,18.87082]
[1776547180965,33.65,75661.37,0.5,-0.45563,0.00025,18.87082]
[1776547181782,33.65,75646.23,0.5,-0.45938,0.00025,18.8861]
[1776547182760,33.65,75637.06,0.5,-0.46165,0.00025,18.89453]
[1776547184344,33.65,75630.57,0.5,-0.46326,0.00025,18.90013]
[1776547187171,33.65,75630.44,0.5,-0.46329,0.00025,18.90024]
[1776547187994,33.65,75624.64,0.5,-0.46473,0.00025,18.90497]
[1776547191179,33.64,75620.69,0.5,-0.46571,0.00025,18.90805]
[1776547191953,33.64,75621.24,0.5,-0.46557,0.00025,18.90762]
[1776547196970,33.64,75623.92,0.5,-0.46491,0.00025,18.90552]
[1776547202052,33.63,75623.38,0.5,-0.46504,0.00025,18.90593]
[1776547207066,33.63,75623.62,0.5,-0.46498,0.00025,18.90573]
[1776547212085,33.63,75621.63,0.5,-0.46547,0.00025,18.90728]
[1776547214385,33.63,75621.8,0.5,-0.46543,0.00025,18.90715]
[1776547214396,33.63,75621.8,0.5,-0.46543,0.00025,18.90715]
[1776547214398,33.63,75621.8,0.5,-0.46543,0.00025,18.90715]
[1776547214955,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215569,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215578,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215602,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215664,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215712,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215757,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215918,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547215974,33.63,75621.8,0.5,-0.46542,0.00025,18.90714]
[1776547216045,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547216145,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547216218,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547216352,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547216402,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547216579,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547216619,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547217009,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547217050,33.63,75621.49,0.5,-0.4655,0.00025,18.90738]
[1776547217064,33.63,75621.0,0.5,-0.46562,0.00025,18.90776]
[1776547217067,33.63,75621.0,0.5,-0.46562,0.00025,18.90776]
[1776547217616,33.63,75621.0,0.5,-0.46562,0.00025,18.90776]
[1776547218995,33.62,75620.33,0.5,-0.46579,0.00025,18.90827]
[1776547219660,33.62,75620.33,0.5,-0.46579,0.00025,18.90827]
[1776547219715,33.62,75620.33,0.5,-0.46579,0.00025,18.90827]
[1776547219730,33.62,75619.33,0.5,-0.46604,0.00025,18.90903]
[1776547221664,33.62,75619.33,0.5,-0.46604,0.00025,18.90903]
[1776547221689,33.62,75619.33,0.5,-0.46604,0.00025,18.90903]
[1776547222976,33.62,75618.86,0.5,-0.46615,0.00025,18.90938]
[1776547222995,33.62,75618.86,0.5,-0.46615,0.00025,18.90938]
[1776547222999,33.62,75618.86,0.5,-0.46615,0.00025,18.90938]
[1776547223068,33.62,75618.26,0.5,-0.4663,0.00025,18.90983]
[1776547225415,33.62,75618.26,0.5,-0.4663,0.00025,18.90982]
[1776547225439,33.62,75618.26,0.5,-0.4663,0.00025,18.90982]
[1776547225502,33.62,75618.26,0.5,-0.4663,0.00025,18.90982]
[1776547225798,33.62,75616.7,0.5,-0.46669,0.00025,18.91098]
[1776547227744,33.62,75607.76,0.5,-0.46891,0.00025,18.91728]
[1776547230025,33.62,75607.76,0.5,-0.46891,0.00025,18.91728]
[1776547230147,33.62,75606.86,0.5,-0.46913,0.00025,18.91788]
[1776547234210,33.6,75604.28,0.5,-0.46976,0.00025,18.91498]
[1776547234225,33.6,75604.28,0.5,-0.46976,0.00025,18.91498]
[1776547234469,33.6,75604.21,0.5,-0.46978,0.00025,18.91503]
[1776547239506,33.6,75602.7,0.5,-0.47015,0.00025,18.91599]
[1776547244539,33.6,75600.92,0.5,-0.47059,0.00025,18.9171]
[1776547245339,33.6,75600.92,0.5,-0.47059,0.00025,18.9171]
[1776547246087,33.6,75600.61,0.5,-0.47067,0.00025,18.9173]
[1776547247676,33.6,75599.2,0.5,-0.47102,0.00025,18.91816]
[1776547248069,33.6,75598.4,0.5,-0.47122,0.00025,18.91865]
[1776547253089,33.6,75596.21,0.5,-0.47177,0.00025,18.91997]
[1776547258148,33.61,75595.48,0.5,-0.47196,0.00025,18.92041]
[1776547261292,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547261450,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547261523,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547261575,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547261732,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547261761,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547261823,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547262006,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547262035,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547262096,33.62,75595.18,0.5,-0.47203,0.00025,18.9206]
[1776547262036,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262212,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262274,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262427,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262507,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262634,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262714,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262855,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262921,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547263073,33.62,75600.31,0.5,-0.47076,0.00025,18.91753]
[1776547262954,33.62,75609.59,0.5,-0.46845,0.00025,18.91148]
[1776547263126,33.62,75609.59,0.5,-0.46845,0.00025,18.91148]
[1776547263291,33.62,75609.59,0.5,-0.46845,0.00025,18.91148]
[1776547263359,33.62,75609.59,0.5,-0.46845,0.00025,18.91148]
[1776547263513,33.62,75609.59,0.5,-0.46845,0.00025,18.91148]
[1776547263676,33.62,75609.59,0.5,-0.46845,0.00025,18.91148]
[1776547264353,33.62,75609.59,0.5,-0.46845,0.00025,18.91148]
[1776547264431,33.62,75609.38,0.5,-0.4685,0.00025,18.91162]
[1776547268814,33.62,75612.04,0.5,-0.46784,0.00025,18.90979]
[1776547269018,33.63,75614.13,0.5,-0.46732,0.00025,18.9083]
[1776547272025,33.63,75620.6,0.5,-0.46572,0.00025,18.9035]
[1776547274043,33.63,75626.77,0.5,-0.46419,0.00025,18.89864]
[1776547278113,33.63,75632.43,0.5,-0.46278,0.00025,18.89394]
[1776547278128,33.63,75632.43,0.5,-0.46278,0.00025,18.89394]
[1776547278142,33.63,75632.43,0.5,-0.46278,0.00025,18.89394]
[1776547278145,33.63,75632.43,0.5,-0.46278,0.00025,18.89394]
[1776547279055,33.64,75633.75,0.5,-0.46246,0.00025,18.89281]
[1776547280890,33.64,75633.96,0.5,-0.4624,0.00025,18.89263]
[1776547281046,33.64,75634.95,0.5,-0.46216,0.00025,18.89177]
[1776547282732,33.64,75634.95,0.5,-0.46216,0.00025,18.89177]
[1776547282940,33.64,75634.95,0.5,-0.46216,0.00025,18.89177]
[1776547283015,33.64,75634.95,0.5,-0.46216,0.00025,18.89177]
[1776547283030,33.64,75635.7,0.5,-0.46197,0.00025,18.89111]
[1776547284929,33.64,75635.7,0.5,-0.46197,0.00025,18.89111]
[1776547284997,33.64,75637.16,0.5,-0.46161,0.00025,18.88983]
[1776547291876,33.64,75638.89,0.5,-0.46118,0.00025,18.88371]
[1776547296911,33.64,75641.44,0.5,-0.46055,0.00025,18.8814]
[1776547301945,33.64,75644.11,0.5,-0.45988,0.00025,18.87892]
[1776547306981,33.64,75644.68,0.5,-0.45974,0.00025,18.87839]
[1776547312014,33.65,75642.82,0.5,-0.46021,0.00025,18.88014]
[1776547317051,33.65,75644.93,0.5,-0.45969,0.00025,18.87817]
[1776547322085,33.65,75645.6,0.5,-0.45952,0.00025,18.87754]
[1776547327120,33.65,75648.02,0.5,-0.45892,0.00025,18.87523]
[1776547332155,33.65,75647.86,0.5,-0.45896,0.00025,18.87539]
[1776547337190,33.65,75650.52,0.5,-0.45831,0.00025,18.87281]
[1776547338197,33.65,75654.94,0.5,-0.45721,0.00025,18.86838]
[1776547343231,33.66,75654.57,0.5,-0.4573,0.00025,18.86877]
[1776547345284,33.66,75654.44,0.5,-0.45734,0.00025,18.86891]
[1776547345305,33.66,75654.44,0.5,-0.45734,0.00025,18.86891]
[1776547346159,33.66,75654.89,0.5,-0.45723,0.00025,18.86846]
[1776547347196,33.66,75654.89,0.5,-0.45723,0.00025,18.86846]
[1776547347253,33.66,75657.71,0.5,-0.45653,0.00025,18.86557]
[1776547348004,33.66,75657.71,0.5,-0.45653,0.00025,18.86557]
[1776547348107,33.66,75657.33,0.5,-0.45662,0.00025,18.86596]
[1776547353131,33.66,75657.03,0.5,-0.45669,0.00025,18.86171]
[1776547354090,33.66,75657.03,0.5,-0.45669,0.00025,18.86171]
[1776547354183,33.66,75656.44,0.5,-0.45684,0.00025,18.86232]
[1776547359346,33.67,75655.23,0.5,-0.45714,0.00025,18.86358]
[1776547365387,33.67,75655.05,0.5,-0.45719,0.00025,18.86378]
[1776547369415,33.67,75646.68,0.5,-0.45927,0.00025,18.87205]
[1776547374450,33.67,75646.55,0.5,-0.4593,0.00025,18.87218]
[1776547379485,33.68,75648.72,0.5,-0.45877,0.00025,18.8701]
[1776547384770,33.68,75649.09,0.5,-0.45868,0.00025,18.86975]
[1776547385748,33.68,75657.18,0.5,-0.45667,0.00025,18.86165]
[1776547390920,33.68,75656.55,0.5,-0.45683,0.00025,18.86231]
[1776547396012,33.69,75656.31,0.5,-0.4569,0.00025,18.86257]
[1776547401640,33.69,75655.69,0.5,-0.45706,0.00025,18.86324]
[1776547406675,33.69,75654.95,0.5,-0.45724,0.00025,18.86401]
[1776547413007,33.7,75654.09,0.5,-0.45745,0.00025,18.86032]
[1776547418759,33.7,75652.69,0.5,-0.4578,0.00025,18.86174]
[1776547425808,33.71,75652.55,0.5,-0.45784,0.00025,18.8619]
[1776547428827,33.71,75646.86,0.5,-0.45925,0.00025,18.86745]
[1776547433865,33.71,75646.39,0.5,-0.45937,0.00025,18.86791]
[1776547436884,33.71,75652.24,0.5,-0.45792,0.00025,18.86222]
[1776547441920,33.71,75655.44,0.5,-0.45713,0.00025,18.85901]
[1776547446954,33.71,75654.77,0.5,-0.4573,0.00025,18.85971]
[1776547451960,33.72,75654.47,0.5,-0.45737,0.00025,18.86002]
[1776547457042,33.72,75653.17,0.5,-0.4577,0.00025,18.86134]
[1776547459520,33.72,75653.53,0.5,-0.45761,0.00025,18.86099]
[1776547460216,33.72,75656.58,0.5,-0.45686,0.00025,18.8579]
[1776547465222,33.72,75657.27,0.5,-0.45669,0.00025,18.85721]
[1776547470241,33.73,75655.72,0.5,-0.45708,0.00025,18.85882]
[1776547475261,33.73,75655.38,0.5,-0.45716,0.00025,18.8546]
[1776547480266,33.74,75654.4,0.5,-0.4574,0.00025,18.85561]
[1776547485316,33.74,75655.76,0.5,-0.45707,0.00025,18.85426]
[1776547490363,33.75,75655.07,0.5,-0.45725,0.00025,18.855]
[1776547495383,33.75,75653.94,0.5,-0.45754,0.00025,18.85616]
[1776547500181,33.76,75652.32,0.5,-0.45794,0.00025,18.8578]
[1776547500344,33.76,75651.6,0.5,-0.45812,0.00025,18.85852]
[1776547503348,33.76,75647.3,0.5,-0.45918,0.00025,18.8627]
[1776547508361,33.76,75647.47,0.5,-0.45914,0.00025,18.86255]
[1776547508852,33.76,75649.1,0.5,-0.45874,0.00025,18.86099]
[1776547509292,33.77,75654.2,0.5,-0.45748,0.00025,18.85596]
[1776547511353,33.77,75661.62,0.5,-0.45565,0.00025,18.84832]
[1776547516388,33.77,75661.21,0.5,-0.45576,0.00025,18.84879]
[1776547521448,33.78,75660.54,0.5,-0.45593,0.00025,18.84953]
[1776547524840,33.79,75660.8,0.5,-0.45587,0.00025,18.84928]
[1776547524850,33.79,75660.8,0.5,-0.45587,0.00025,18.84928]
[1776547524944,33.79,75660.8,0.5,-0.45587,0.00025,18.84928]
[1776547525204,33.79,75660.71,0.5,-0.4559,0.00025,18.84938]
[1776547528080,33.79,75666.89,0.5,-0.45438,0.00025,18.84278]
[1776547529529,33.79,75671.05,0.5,-0.45335,0.00025,18.83817]
[1776547531520,33.8,75669.0,0.5,-0.45386,0.00025,18.84047]
[1776547531536,33.8,75669.0,0.5,-0.45386,0.00025,18.84047]
[1776547532381,33.8,75672.26,0.5,-0.45305,0.00025,18.83225]
[1776547537403,33.81,75675.75,0.5,-0.4522,0.00025,18.82829]
[1776547540439,33.81,75680.15,0.5,-0.45112,0.00025,18.82317]
[1776547541352,33.81,75684.38,0.5,-0.45008,0.00025,18.81809]
[1776547546352,33.82,75684.48,0.5,-0.45007,0.00025,18.81802]
[1776547550285,33.83,75690.73,0.5,-0.44854,0.00025,18.81032]
[1776547555360,33.84,75691.83,0.5,-0.44828,0.00025,18.80899]
[1776547560377,33.85,75691.97,0.5,-0.44826,0.00025,18.80888]
[1776547565394,33.86,75691.02,0.5,-0.4485,0.00025,18.81016]
[1776547570435,33.86,75691.59,0.5,-0.44837,0.00025,18.8095]
[1776547575394,33.87,75687.24,0.5,-0.44945,0.00025,18.81501]
[1776547575967,33.87,75687.24,0.5,-0.44945,0.00025,18.81501]
[1776547575977,33.87,75687.24,0.5,-0.44945,0.00025,18.81501]
[1776547575982,33.87,75687.24,0.5,-0.44945,0.00025,18.81501]
[1776547576405,33.87,75687.51,0.5,-0.44939,0.00025,18.81468]
[1776547576889,33.87,75687.51,0.5,-0.44939,0.00025,18.81468]
[1776547576964,33.87,75687.51,0.5,-0.44939,0.00025,18.81468]
[1776547578048,33.87,75687.07,0.5,-0.4495,0.00025,18.81523]
[1776547578056,33.87,75687.07,0.5,-0.4495,0.00025,18.81523]
[1776547578069,33.87,75687.07,0.5,-0.4495,0.00025,18.81523]
[1776547578424,33.88,75687.01,0.5,-0.44951,0.00025,18.81531]
[1776547580070,33.88,75687.44,0.5,-0.44941,0.00025,18.81479]
[1776547580140,33.88,75687.81,0.5,-0.44932,0.00025,18.81434]
[1776547584168,33.88,75676.38,0.5,-0.45213,0.00025,18.82807]
[1776547585201,33.88,75676.38,0.5,-0.45213,0.00025,18.82807]
[1776547585209,33.88,75676.38,0.5,-0.45213,0.00025,18.82807]
[1776547585270,33.88,75674.88,0.5,-0.4525,0.00025,18.8298]
[1776547591182,33.89,75670.92,0.5,-0.45348,0.00025,18.83432]
[1776547597301,33.89,75670.27,0.5,-0.45364,0.00025,18.83049]
[1776547597730,33.9,75668.18,0.5,-0.45416,0.00025,18.83282]
[1776547598013,33.9,75668.18,0.5,-0.45416,0.00025,18.83282]
[1776547599022,33.9,75662.21,0.5,-0.45563,0.00025,18.83925]
[1776547600030,33.9,75656.0,0.5,-0.45716,0.00025,18.84567]
[1776547607075,33.91,75656.35,0.5,-0.45708,0.00025,18.84534]
[1776547612110,33.91,75654.89,0.5,-0.45744,0.00025,18.84683]
[1776547614885,33.91,75655.39,0.5,-0.45732,0.00025,18.84634]
[1776547615361,33.91,75655.16,0.5,-0.45738,0.00025,18.84657]
[1776547617676,33.91,75655.16,0.5,-0.45738,0.00025,18.84658]
[1776547618152,33.92,75655.63,0.5,-0.45726,0.00025,18.84612]
[1776547623189,33.92,75655.15,0.5,-0.45739,0.00025,18.84662]
[1776547628224,33.92,75661.77,0.5,-0.45576,0.00025,18.83985]
[1776547634265,33.93,75662.21,0.5,-0.45566,0.00025,18.83944]
[1776547638292,33.94,75666.54,0.5,-0.4546,0.00025,18.83484]
[1776547642319,33.94,75671.84,0.5,-0.45331,0.00025,18.82904]
[1776547644321,33.95,75671.58,0.5,-0.45337,0.00025,18.82934]
[1776547644423,33.95,75672.59,0.5,-0.45313,0.00025,18.82822]
[1776547649246,33.95,75675.02,0.5,-0.45254,0.00025,18.8255]
[1776547649423,33.95,75684.62,0.5,-0.45018,0.00025,18.81421]
[1776547651327,33.96,75687.24,0.5,-0.44954,0.00025,18.81102]
[1776547651386,33.96,75687.24,0.5,-0.44954,0.00025,18.81102]
[1776547651394,33.96,75688.64,0.5,-0.44919,0.00025,18.80471]
[1776547654668,33.96,75688.96,0.5,-0.44912,0.00025,18.80434]
[1776547655515,33.96,75689.97,0.5,-0.44887,0.00025,18.80309]
[1776547660552,33.97,75690.81,0.5,-0.44867,0.00025,18.80207]
[1776547665605,33.97,75691.42,0.5,-0.44853,0.00025,18.80135]
[1776547670665,33.98,75692.42,0.5,-0.44829,0.00024,18.80013]
[1776547675779,33.98,75693.1,0.5,-0.44813,0.00024,18.79931]
[1776547680793,33.99,75693.78,0.5,-0.44797,0.00024,18.79849]
[1776547685838,33.99,75694.34,0.5,-0.44784,0.00024,18.79782]
[1776547690908,34.0,75694.3,0.5,-0.44786,0.00024,18.79791]
[1776547695967,34.0,75696.45,0.5,-0.44734,0.00024,18.79519]
[1776547701026,34.01,75696.42,0.5,-0.44735,0.00024,18.79527]
[1776547704053,34.01,75696.19,0.5,-0.44741,0.00024,18.79559]
[1776547704573,34.01,75696.82,0.5,-0.44726,0.00024,18.79479]
[1776547709610,34.02,75698.89,0.5,-0.44676,0.00024,18.79213]
[1776547713569,34.02,75693.72,0.5,-0.44802,0.00024,18.79422]
[1776547718590,34.02,75694.39,0.5,-0.44786,0.00024,18.7934]
[1776547723651,34.03,75693.4,0.5,-0.44811,0.00024,18.7947]
[1776547728651,34.04,75694.25,0.5,-0.44791,0.00024,18.79366]
[1776547733713,34.04,75698.39,0.5,-0.4469,0.00024,18.78837]
[1776547738748,34.04,75701.36,0.5,-0.44618,0.00024,18.7845]
[1776547743762,34.05,75700.55,0.5,-0.44638,0.00024,18.7856]
[1776547748530,34.05,75709.25,0.5,-0.44426,0.00024,18.7739]
[1776547751100,34.05,75710.19,0.5,-0.44403,0.00024,18.7726]
[1776547751519,34.05,75710.53,0.5,-0.44395,0.00024,18.77213]
[1776547753913,34.05,75712.47,0.5,-0.44347,0.00024,18.76942]
[1776547753930,34.05,75712.47,0.5,-0.44347,0.00024,18.76942]
[1776547754536,34.05,75711.93,0.5,-0.4436,0.00024,18.77017]
[1776547759540,34.05,75711.89,0.5,-0.44361,0.00024,18.77021]
[1776547764573,34.04,75712.24,0.5,-0.44352,0.00024,18.7697]
[1776547769586,34.04,75712.97,0.5,-0.44334,0.00024,18.76865]
[1776547774614,34.04,75713.11,0.5,-0.44329,0.00024,18.76381]
[1776547779648,34.04,75709.5,0.5,-0.44417,0.00024,18.76882]
[1776547784695,34.03,75712.43,0.5,-0.44345,0.00024,18.76471]
[1776547789755,34.03,75713.8,0.5,-0.44311,0.00024,18.76276]
[1776547794838,34.03,75715.46,0.5,-0.4427,0.00024,18.76037]
[1776547795349,34.03,75715.46,0.5,-0.4427,0.00024,18.76037]
[1776547795489,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796016,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796208,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796235,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796393,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796427,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796440,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796444,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796652,34.03,75735.72,0.5,-0.43776,0.00024,18.73006]
[1776547796653,34.03,75750.12,0.5,-0.43425,0.00024,18.70677]
[1776547797627,34.03,75750.12,0.5,-0.43425,0.00024,18.70677]
[1776547797627,34.03,75752.22,0.5,-0.43374,0.00024,18.70326]
[1776547802636,34.03,75748.9,0.5,-0.43456,0.00024,18.70885]
[1776547803969,34.03,75747.28,0.5,-0.43495,0.00024,18.71155]
[1776547804560,34.03,75746.45,0.5,-0.43515,0.00024,18.71292]
[1776547806626,34.03,75741.93,0.5,-0.43626,0.00024,18.72029]
[1776547811678,34.04,75740.35,0.5,-0.43664,0.00024,18.72285]
[1776547816699,34.04,75738.99,0.5,-0.43698,0.00024,18.72503]
[1776547821778,34.04,75738.77,0.5,-0.43703,0.00024,18.72539]
[1776547826386,34.04,75736.9,0.5,-0.43749,0.00024,18.72836]
[1776547826504,34.04,75736.9,0.5,-0.43749,0.00024,18.72836]
[1776547826613,34.04,75736.9,0.5,-0.43749,0.00024,18.72836]
[1776547832174,34.04,75736.38,0.5,-0.4376,0.00024,18.72455]
[1776547838165,34.04,75736.38,0.5,-0.4376,0.00024,18.72456]
[1776547838629,34.04,75736.38,0.5,-0.4376,0.00024,18.72456]
[1776547838655,34.04,75733.8,0.5,-0.43823,0.00024,18.72859]
[1776547841718,34.04,75728.26,0.5,-0.43958,0.00024,18.73708]
[1776547851125,34.04,75727.63,0.5,-0.43974,0.00024,18.73803]
[1776547857690,34.04,75727.62,0.5,-0.43974,0.00024,18.73803]
[1776547863471,34.04,75725.59,0.5,-0.44023,0.00024,18.74108]
[1776547871265,34.03,75723.35,0.5,-0.44077,0.00024,18.74438]
[1776547877045,34.03,75723.35,0.5,-0.44077,0.00024,18.74436]
[1776547885104,34.03,75724.08,0.5,-0.44059,0.00024,18.74326]
[1776547886484,34.03,75724.08,0.5,-0.44059,0.00024,18.74326]
[1776547886652,34.03,75725.52,0.5,-0.44024,0.00024,18.74111]
[1776547891694,34.03,75726.09,0.5,-0.4401,0.00024,18.74025]
[1776547896741,34.03,75726.73,0.5,-0.43993,0.00024,18.73466]
[1776547901815,34.03,75726.53,0.5,-0.43998,0.00024,18.73496]
[1776547906853,34.03,75726.64,0.5,-0.43995,0.00024,18.73479]
[1776547911741,34.03,75731.08,0.5,-0.43887,0.00024,18.72804]
[1776547915101,34.03,75731.03,0.5,-0.43888,0.00024,18.72812]
[1776547915117,34.03,75731.03,0.5,-0.43888,0.00024,18.72812]
[1776547915177,34.03,75731.03,0.5,-0.43888,0.00024,18.72812]
[1776547915315,34.03,75731.03,0.5,-0.43888,0.00024,18.72812]
[1776547917127,34.03,75731.95,0.5,-0.43866,0.00024,18.72671]
[1776547917746,34.03,75732.12,0.5,-0.43861,0.00024,18.72645]
[1776547923370,34.03,75731.34,0.5,-0.43881,0.00024,18.72766]
[1776547926090,34.03,75731.13,0.5,-0.43886,0.00024,18.72799]
[1776547926162,34.03,75731.45,0.5,-0.43878,0.00024,18.72749]
[1776547929269,34.03,75731.46,0.5,-0.43878,0.00024,18.72748]
[1776547929717,34.03,75731.64,0.5,-0.43873,0.00024,18.72721]
[1776547934779,34.03,75732.04,0.5,-0.43864,0.00024,18.72659]
[1776547939798,34.03,75731.42,0.5,-0.43879,0.00024,18.72754]
[1776547944812,34.03,75732.14,0.5,-0.43861,0.00024,18.72643]
[1776547949864,34.03,75730.94,0.5,-0.4389,0.00024,18.72827]
[1776547955026,34.03,75730.94,0.5,-0.43889,0.00024,18.72364]
[1776547960051,34.03,75732.09,0.5,-0.43861,0.00024,18.72187]
[1776547965134,34.03,75732.09,0.5,-0.43861,0.00024,18.72186]
[1776547970159,34.03,75732.92,0.5,-0.4384,0.00024,18.72057]
[1776547975183,34.03,75732.92,0.5,-0.4384,0.00024,18.72057]
[1776547980241,34.03,75732.88,0.5,-0.43841,0.00024,18.72062]
[1776547985456,34.03,75733.85,0.5,-0.43817,0.00024,18.71912]
[1776547990494,34.03,75734.15,0.5,-0.4381,0.00024,18.71864]
[1776547995510,34.03,75734.27,0.5,-0.43807,0.00024,18.71845]
[1776548000541,34.03,75734.41,0.5,-0.43804,0.00024,18.71823]
[1776548005601,34.03,75733.93,0.5,-0.43815,0.00024,18.71897]
[1776548010656,34.02,75734.52,0.5,-0.43801,0.00024,18.71805]
[1776548015744,34.02,75733.57,0.5,-0.43823,0.00024,18.7149]
[1776548020777,34.02,75733.57,0.5,-0.43823,0.00024,18.71489]
[1776548025829,34.02,75733.98,0.5,-0.43812,0.00024,18.71425]
[1776548027104,34.02,75732.95,0.5,-0.43838,0.00024,18.71584]
[1776548027867,34.02,75732.43,0.5,-0.4385,0.00024,18.71665]
[1776548029512,34.02,75729.56,0.5,-0.4392,0.00024,18.72105]
[1776548029524,34.02,75729.56,0.5,-0.4392,0.00024,18.72105]
[1776548029607,34.02,75728.01,0.5,-0.43958,0.00024,18.7234]
[1776548035157,34.02,75724.48,0.5,-0.44044,0.00024,18.72869]
[1776548040201,34.02,75724.18,0.5,-0.44051,0.00024,18.7291]
[1776548045233,34.01,75724.44,0.5,-0.44044,0.00024,18.72868]
[1776548051525,34.01,75724.87,0.5,-0.44033,0.00024,18.728]
[1776548058323,34.01,75725.37,0.5,-0.4402,0.00024,18.7272]
[1776548065379,34.0,75725.6,0.5,-0.44014,0.00024,18.72681]
[1776548071665,34.0,75725.56,0.5,-0.44013,0.00024,18.72222]
[1776548081735,33.99,75725.65,0.5,-0.4401,0.00024,18.72203]
[1776548089548,33.99,75726.11,0.5,-0.43998,0.00024,18.72129]
[1776548096595,33.99,75726.2,0.5,-0.43995,0.00024,18.72112]
[1776548101875,33.98,75726.19,0.5,-0.43995,0.00024,18.72111]
[1776548107673,33.98,75725.83,0.5,-0.44004,0.00024,18.72162]
[1776548112707,33.98,75727.91,0.5,-0.43952,0.00024,18.71845]
[1776548117742,33.98,75727.23,0.5,-0.43969,0.00024,18.71946]
[1776548126207,33.97,75727.4,0.5,-0.43964,0.00024,18.71919]
[1776548127802,33.97,75727.4,0.5,-0.43964,0.00024,18.71917]
[1776548128003,33.97,75727.4,0.5,-0.43964,0.00024,18.71916]
[1776548129935,33.97,75719.85,0.5,-0.44149,0.00024,18.7304]
[1776548132010,33.97,75720.61,0.5,-0.44129,0.00024,18.72466]
[1776548132019,33.97,75720.61,0.5,-0.44129,0.00024,18.72466]
[1776548132884,33.97,75720.83,0.5,-0.44123,0.00024,18.72433]
[1776548136976,33.97,75720.94,0.5,-0.44121,0.00024,18.72416]
[1776548137023,33.97,75720.94,0.5,-0.44121,0.00024,18.72416]
[1776548137083,33.97,75721.62,0.5,-0.44104,0.00024,18.72316]
[1776548137882,33.97,75721.62,0.5,-0.44104,0.00024,18.72316]
[1776548142917,33.97,75722.65,0.5,-0.44079,0.00024,18.72162]
[1776548147953,33.97,75722.63,0.5,-0.44079,0.00024,18.72165]
[1776548152987,33.97,75723.87,0.5,-0.44049,0.00024,18.7198]
[1776548158023,33.97,75724.43,0.5,-0.44035,0.00024,18.71896]
[1776548163464,33.97,75724.37,0.5,-0.44036,0.00024,18.71905]
[1776548169104,33.97,75724.95,0.5,-0.44022,0.00024,18.71819]
[1776548174142,33.97,75725.32,0.5,-0.44013,0.00024,18.71762]
[1776548176388,33.97,75725.68,0.5,-0.44004,0.00024,18.71707]
[1776548176407,33.97,75725.68,0.5,-0.44004,0.00024,18.71707]
[1776548177007,33.97,75725.87,0.5,-0.43999,0.00024,18.71679]
[1776548177861,33.97,75725.87,0.5,-0.43999,0.00024,18.71679]
[1776548177878,33.97,75725.87,0.5,-0.43999,0.00024,18.71679]
[1776548177996,33.96,75725.21,0.5,-0.44015,0.00024,18.71776]
[1776548179934,33.96,75724.88,0.5,-0.44023,0.00024,18.71825]
[1776548179952,33.96,75724.88,0.5,-0.44023,0.00024,18.71825]
[1776548179997,33.96,75724.88,0.5,-0.44023,0.00024,18.71824]
[1776548181924,33.96,75724.88,0.5,-0.44023,0.00024,18.71823]
[1776548181925,33.96,75724.88,0.5,-0.44023,0.00024,18.71823]
[1776548181939,33.96,75724.88,0.5,-0.44023,0.00024,18.71823]
[1776548181987,33.96,75724.88,0.5,-0.44023,0.00024,18.71823]
[1776548182066,33.96,75724.88,0.5,-0.44023,0.00024,18.71822]
[1776548182153,33.96,75724.88,0.5,-0.44023,0.00024,18.71822]
[1776548182222,33.96,75724.88,0.5,-0.44023,0.00024,18.71822]
[1776548183903,33.96,75723.45,0.5,-0.44058,0.00024,18.72035]
[1776548183958,33.96,75723.45,0.5,-0.44058,0.00024,18.72035]
[1776548185972,33.96,75723.45,0.5,-0.44058,0.00024,18.72033]
[1776548186073,33.96,75723.45,0.5,-0.44057,0.00024,18.72031]
[1776548191147,33.95,75720.74,0.5,-0.44123,0.00024,18.72426]
[1776548192081,33.95,75720.74,0.5,-0.44123,0.00024,18.72426]
[1776548192094,33.95,75720.43,0.5,-0.44129,0.00025,18.7201]
[1776548197314,33.94,75719.25,0.5,-0.44157,0.00025,18.72174]
[1776548200229,33.94,75719.25,0.5,-0.44156,0.00025,18.72172]
[1776548200238,33.94,75719.25,0.5,-0.44156,0.00025,18.72172]
[1776548205253,33.93,75719.25,0.5,-0.44155,0.00025,18.72163]
[1776548206370,33.93,75716.79,0.5,-0.44216,0.00025,18.72521]
[1776548206382,33.93,75716.79,0.5,-0.44216,0.00025,18.72521]
[1776548211513,33.92,75715.53,0.5,-0.44245,0.00025,18.72694]
[1776548212477,33.92,75714.8,0.5,-0.44263,0.00025,18.72797]
[1776548212482,33.92,75714.8,0.5,-0.44263,0.00025,18.72797]
[1776548217493,33.91,75714.28,0.5,-0.44274,0.00025,18.72863]
[1776548222516,33.9,75713.62,0.5,-0.44289,0.00025,18.72949]
[1776548226734,33.9,75713.62,0.5,-0.44289,0.00025,18.72944]
[1776548226745,33.9,75713.62,0.5,-0.44289,0.00025,18.72944]
[1776548231829,33.89,75712.66,0.5,-0.44311,0.00025,18.7307]
[1776548233041,33.89,75707.23,0.5,-0.44444,0.00025,18.73828]
[1776548236856,33.88,75703.72,0.5,-0.44529,0.00025,18.74302]
[1776548236892,33.88,75703.72,0.5,-0.44529,0.00025,18.74302]
[1776548236957,33.88,75704.3,0.5,-0.44514,0.00025,18.74222]
[1776548238910,33.87,75703.78,0.5,-0.44527,0.00025,18.7429]
[1776548238950,33.87,75703.78,0.5,-0.44527,0.00025,18.7429]
[1776548238982,33.87,75703.88,0.5,-0.44524,0.00025,18.74275]
[1776548240855,33.87,75703.88,0.5,-0.44524,0.00025,18.74273]
[1776548240902,33.87,75703.88,0.5,-0.44524,0.00025,18.74273]
[1776548241118,33.87,75704.2,0.5,-0.44516,0.00025,18.74227]
[1776548246699,33.85,75703.48,0.5,-0.44532,0.00025,18.74314]
[1776548252212,33.85,75704.36,0.5,-0.44509,0.00025,18.74186]
[1776548258285,33.84,75704.36,0.5,-0.44507,0.00025,18.73719]
[1776548266840,33.82,75705.3,0.5,-0.4448,0.00025,18.73568]
[1776548271877,33.81,75706.41,0.5,-0.44452,0.00025,18.73409]
[1776548276911,33.8,75713.47,0.5,-0.44277,0.00025,18.72405]
[1776548277917,33.8,75718.81,0.5,-0.44145,0.00025,18.71627]
[1776548278395,33.8,75718.81,0.5,-0.44145,0.00025,18.71627]
[1776548278413,33.8,75718.81,0.5,-0.44145,0.00025,18.71627]
[1776548279067,33.8,75719.51,0.5,-0.44128,0.00025,18.71524]
[1776548279658,33.8,75719.51,0.5,-0.44128,0.00025,18.71524]
[1776548279931,33.79,75719.51,0.5,-0.44127,0.00025,18.71521]
[1776548282264,33.79,75720.18,0.5,-0.44111,0.00025,18.7142]
[1776548282366,33.79,75720.18,0.5,-0.44111,0.00025,18.7142]
[1776548282523,33.79,75720.18,0.5,-0.44111,0.00025,18.7142]
[1776548283057,33.79,75704.83,0.5,-0.44489,0.00025,18.73612]
[1776548283959,33.79,75704.83,0.5,-0.44488,0.00025,18.73609]
[1776548285829,33.79,75703.31,0.5,-0.44526,0.00025,18.73816]
[1776548286047,33.79,75703.22,0.5,-0.44528,0.00025,18.73827]
[1776548287642,33.78,75703.05,0.5,-0.44532,0.00025,18.73849]
[1776548288105,33.78,75703.05,0.5,-0.44532,0.00025,18.73849]
[1776548289764,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548289794,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548289828,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548289854,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548289885,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548290002,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548290508,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548290517,33.78,75705.94,0.5,-0.4446,0.00025,18.7345]
[1776548291008,33.78,75706.21,0.5,-0.44453,0.00025,18.7341]
[1776548296897,33.78,75706.61,0.5,-0.44443,0.00025,18.73355]
[1776548302088,33.79,75704.57,0.5,-0.44495,0.00025,18.73643]
[1776548307123,33.79,75705.77,0.5,-0.44466,0.00025,18.73484]
[1776548309593,33.8,75705.82,0.5,-0.44465,0.00025,18.73479]
[1776548309612,33.8,75705.82,0.5,-0.44465,0.00025,18.73479]
[1776548310151,33.8,75705.82,0.5,-0.44465,0.00025,18.73479]
[1776548310170,33.8,75705.82,0.5,-0.44465,0.00025,18.73479]
[1776548310144,33.8,75705.78,0.5,-0.44466,0.00025,18.73486]
[1776548310229,33.8,75705.78,0.5,-0.44466,0.00025,18.73486]
[1776548311159,33.8,75699.59,0.5,-0.44617,0.00025,18.73863]
[1776548312262,33.79,75695.81,0.5,-0.4471,0.00025,18.74361]
[1776548312339,33.79,75695.81,0.5,-0.4471,0.00025,18.74361]
[1776548312560,33.79,75695.81,0.5,-0.4471,0.00025,18.74361]
[1776548312616,33.79,75695.81,0.5,-0.4471,0.00025,18.74361]
[1776548312844,33.79,75695.81,0.5,-0.4471,0.00025,18.74361]
[1776548313009,33.79,75695.81,0.5,-0.4471,0.00025,18.74361]
[1776548313047,33.79,75695.81,0.5,-0.4471,0.00025,18.74361]
[1776548313165,33.79,75694.38,0.5,-0.44746,0.00025,18.74546]
[1776548313501,33.79,75694.38,0.5,-0.44746,0.00025,18.74546]
[1776548313568,33.79,75694.38,0.5,-0.44746,0.00025,18.74546]
[1776548313705,33.79,75694.38,0.5,-0.44746,0.00025,18.74546]
[1776548314172,33.79,75693.39,0.5,-0.4477,0.00025,18.74673]
[1776548314361,33.79,75693.39,0.5,-0.4477,0.00025,18.74673]
[1776548315180,33.79,75691.9,0.5,-0.44807,0.00025,18.74864]
[1776548320214,33.78,75688.99,0.5,-0.44878,0.00025,18.7523]
[1776548320406,33.78,75688.99,0.5,-0.44878,0.00025,18.7523]
[1776548321221,33.78,75688.59,0.5,-0.44887,0.00025,18.75279]
[1776548326243,33.78,75687.21,0.5,-0.44921,0.00025,18.75448]
[1776548331291,33.77,75684.88,0.5,-0.44978,0.00025,18.75734]
[1776548336321,33.77,75683.25,0.5,-0.45018,0.00025,18.75929]
[1776548341343,33.76,75682.71,0.5,-0.4503,0.00025,18.7599]
[1776548346362,33.75,75685.55,0.5,-0.44959,0.00025,18.75636]
[1776548348955,33.75,75685.76,0.5,-0.44954,0.00025,18.75609]
[1776548348981,33.75,75685.76,0.5,-0.44954,0.00025,18.75609]
[1776548349080,33.75,75685.76,0.5,-0.44954,0.00025,18.75609]
[1776548349225,33.75,75685.57,0.5,-0.44958,0.00025,18.75631]
[1776548350810,33.75,75690.8,0.5,-0.44829,0.00025,18.74976]
[1776548353311,33.76,75693.38,0.5,-0.44765,0.00025,18.74646]
[1776548353331,33.76,75693.38,0.5,-0.44765,0.00025,18.74646]
[1776548353786,33.76,75697.55,0.5,-0.44663,0.00025,18.74101]
[1776548356466,33.76,75702.3,0.5,-0.44546,0.00025,18.73468]
[1776548361879,33.76,75702.77,0.5,-0.44534,0.00025,18.73405]
[1776548369559,33.77,75700.83,0.5,-0.44584,0.00025,18.73676]
[1776548374595,33.78,75699.51,0.5,-0.44616,0.00025,18.73396]
[1776548379632,33.78,75699.34,0.5,-0.44621,0.00025,18.73425]
[1776548384667,33.79,75699.93,0.5,-0.44607,0.00025,18.73352]
[1776548389703,33.8,75698.89,0.5,-0.44634,0.00025,18.73496]
[1776548394735,33.8,75699.27,0.5,-0.44625,0.00025,18.73451]
[1776548400778,33.81,75698.95,0.5,-0.44635,0.00025,18.73502]
[1776548405812,33.82,75698.69,0.5,-0.44642,0.00025,18.73541]
[1776548410848,33.83,75698.75,0.5,-0.44641,0.00025,18.7354]
[1776548415890,33.83,75698.9,0.5,-0.44639,0.00025,18.73527]
[1776548420924,33.84,75699.93,0.5,-0.44614,0.00025,18.73395]
[1776548425958,33.85,75700.84,0.5,-0.44593,0.00025,18.73282]
[1776548430993,33.86,75700.51,0.5,-0.44602,0.00025,18.73334]
[1776548436028,33.87,75700.22,0.5,-0.44609,0.00025,18.72918]
[1776548441064,33.87,75699.67,0.5,-0.44624,0.00025,18.72996]
[1776548447106,33.88,75699.61,0.5,-0.44627,0.00025,18.73013]
[1776548452140,33.89,75699.97,0.5,-0.44619,0.00025,18.72972]
[1776548457176,33.9,75699.11,0.5,-0.44641,0.00025,18.73092]
[1776548463217,33.91,75698.63,0.5,-0.44654,0.00025,18.73165]
[1776548467208,33.92,75698.49,0.5,-0.44658,0.00025,18.73188]
[1776548467349,33.92,75698.16,0.5,-0.44667,0.00025,18.73233]
[1776548472449,33.93,75697.84,0.5,-0.44676,0.00025,18.73281]
[1776548477495,33.93,75694.45,0.5,-0.4476,0.00025,18.73726]
[1776548481309,33.93,75694.1,0.5,-0.44769,0.00025,18.73774]
[1776548481348,33.93,75694.03,0.5,-0.44771,0.00025,18.73784]
[1776548486384,33.94,75694.78,0.5,-0.44753,0.00025,18.73692]
[1776548491418,33.95,75694.94,0.5,-0.44749,0.00025,18.73214]
[1776548499319,33.95,75695.51,0.5,-0.44735,0.00025,18.73145]
[1776548499704,33.96,75695.68,0.5,-0.44732,0.00025,18.73126]
[1776548500350,33.96,75691.79,0.5,-0.44827,0.00025,18.73624]
[1776548501374,33.95,75687.07,0.5,-0.44943,0.00025,18.74213]
[1776548501739,33.95,75687.07,0.5,-0.44943,0.00025,18.74213]
[1776548501753,33.95,75687.07,0.5,-0.44943,0.00025,18.74213]
[1776548505726,33.95,75685.85,0.5,-0.44972,0.00025,18.74359]
[1776548509545,33.94,75685.85,0.5,-0.44971,0.00025,18.74353]
[1776548514768,33.93,75686.71,0.5,-0.44949,0.00025,18.74241]
[1776548523952,33.93,75688.51,0.5,-0.44904,0.00025,18.74013]
[1776548524298,33.92,75692.89,0.5,-0.44795,0.00025,18.73454]
[1776548525031,33.92,75697.84,0.5,-0.44673,0.00025,18.72811]
[1776548529399,33.91,75701.72,0.5,-0.44577,0.00025,18.72294]
[1776548529710,33.91,75705.91,0.5,-0.44474,0.00025,18.71724]
[1776548532224,33.91,75708.51,0.5,-0.44411,0.00025,18.71367]
[1776548532229,33.91,75708.45,0.5,-0.44412,0.00025,18.71376]
[1776548537744,33.92,75706.92,0.5,-0.44451,0.00025,18.71594]
[1776548542779,33.93,75703.97,0.5,-0.44524,0.00025,18.72003]
[1776548547815,33.93,75703.4,0.5,-0.44539,0.00025,18.72086]
[1776548552850,33.94,75702.42,0.5,-0.44563,0.00025,18.71762]
[1776548557884,33.95,75702.87,0.5,-0.44553,0.00025,18.71709]
[1776548562918,33.95,75702.35,0.5,-0.44566,0.00025,18.71783]
[1776548567954,33.96,75701.42,0.5,-0.4459,0.00025,18.71915]
[1776548570493,33.97,75701.07,0.5,-0.44599,0.00025,18.71963]
[1776548570982,33.97,75700.9,0.5,-0.44604,0.00025,18.71987]
[1776548572774,33.97,75702.85,0.5,-0.44556,0.00025,18.71726]
[1776548572989,33.97,75705.15,0.5,-0.44499,0.00025,18.71416]
[1776548578027,33.97,75709.09,0.5,-0.44403,0.00025,18.70878]
[1776548583065,33.97,75713.04,0.5,-0.44307,0.00025,18.70326]
[1776548589263,33.98,75715.06,0.5,-0.44257,0.00025,18.70039]
[1776548589325,33.98,75715.06,0.5,-0.44257,0.00025,18.7004]
[1776548593340,33.98,75717.34,0.5,-0.44202,0.00025,18.69713]
[1776548593352,33.98,75717.34,0.5,-0.44202,0.00025,18.69713]
[1776548593400,33.98,75726.92,0.5,-0.43967,0.00025,18.68294]
[1776548593729,33.98,75726.92,0.5,-0.43967,0.00025,18.68294]
[1776548593732,33.98,75726.92,0.5,-0.43967,0.00025,18.68294]
[1776548593826,33.98,75726.92,0.5,-0.43967,0.00025,18.68294]
[1776548594449,33.98,75729.24,0.5,-0.4391,0.00024,18.6794]
[1776548595391,33.98,75729.24,0.5,-0.4391,0.00024,18.6794]
[1776548595411,33.98,75729.24,0.5,-0.4391,0.00024,18.6794]
[1776548596497,33.98,75730.94,0.5,-0.43868,0.00024,18.67678]
[1776548597429,33.98,75733.71,0.5,-0.438,0.00024,18.67247]
[1776548599269,33.98,75733.4,0.5,-0.43808,0.00024,18.67296]
[1776548599470,33.98,75733.59,0.5,-0.43803,0.00024,18.67266]
[1776548604479,33.98,75735.27,0.5,-0.43762,0.00024,18.67002]
[1776548607601,33.98,75735.22,0.5,-0.43763,0.00024,18.6701]
[1776548608440,33.98,75735.24,0.5,-0.43763,0.00024,18.67007]
[1776548611420,33.98,75739.4,0.5,-0.4366,0.00024,18.65882]
[1776548613468,33.98,75745.89,0.5,-0.43501,0.00024,18.64827]
[1776548613734,33.98,75745.89,0.5,-0.43501,0.00024,18.64827]
[1776548613735,33.98,75745.89,0.5,-0.43501,0.00024,18.64827]
[1776548613744,33.98,75745.89,0.5,-0.43501,0.00024,18.64827]
[1776548613755,33.98,75745.89,0.5,-0.43501,0.00024,18.64827]
[1776548614455,33.98,75745.99,0.5,-0.43499,0.00024,18.64811]
[1776548615448,33.98,75745.99,0.5,-0.43499,0.00024,18.64811]
[1776548615513,33.98,75746.81,0.5,-0.43479,0.00024,18.64677]
[1776548619853,33.98,75747.21,0.5,-0.43469,0.00024,18.64613]
[1776548619862,33.98,75747.21,0.5,-0.43469,0.00024,18.64613]
[1776548621856,33.98,75746.05,0.5,-0.43498,0.00024,18.64807]
[1776548621868,33.98,75746.05,0.5,-0.43498,0.00024,18.64807]
[1776548626930,33.98,75745.66,0.5,-0.43508,0.00024,18.64874]
[1776548627623,33.98,75745.66,0.5,-0.43508,0.00024,18.64875]
[1776548627652,33.98,75745.66,0.5,-0.43508,0.00024,18.64875]
[1776548629439,33.99,75750.24,0.5,-0.43396,0.00024,18.64115]
[1776548630004,33.99,75750.24,0.5,-0.43396,0.00024,18.64115]
[1776548630016,33.99,75750.24,0.5,-0.43396,0.00024,18.64115]
[1776548630639,33.99,75749.95,0.5,-0.43403,0.00024,18.64165]
[1776548630724,33.99,75749.95,0.5,-0.43403,0.00024,18.64165]
[1776548631404,33.99,75749.95,0.5,-0.43404,0.00024,18.64167]
[1776548636439,33.99,75750.02,0.5,-0.43402,0.00024,18.6416]
[1776548639090,33.99,75750.94,0.5,-0.4338,0.00024,18.64007]
[1776548639460,33.99,75751.1,0.5,-0.43376,0.00024,18.6398]
[1776548642511,34.0,75746.39,0.5,-0.43492,0.00024,18.64768]
[1776548645506,34.0,75740.74,0.5,-0.4363,0.00024,18.65693]
[1776548649535,34.0,75735.81,0.5,-0.43751,0.00024,18.6648]
[1776548654567,34.0,75733.63,0.5,-0.43805,0.00024,18.66823]
[1776548659595,34.0,75732.62,0.5,-0.43829,0.00024,18.66981]
[1776548664666,34.0,75732.89,0.5,-0.43823,0.00024,18.66939]
[1776548669719,34.0,75733.05,0.5,-0.43819,0.00024,18.66914]
[1776548674747,34.0,75733.05,0.5,-0.43818,0.00024,18.66451]
[1776548679799,34.0,75733.69,0.5,-0.43802,0.00024,18.66351]
[1776548684854,34.0,75733.92,0.5,-0.43796,0.00024,18.66315]
[1776548689884,34.0,75733.74,0.5,-0.43801,0.00024,18.66343]
[1776548694915,34.0,75733.97,0.5,-0.43795,0.00024,18.66307]
[1776548699961,34.0,75734.19,0.5,-0.4379,0.00024,18.66272]
[1776548704591,34.0,75740.27,0.5,-0.43641,0.00024,18.65308]
[1776548707519,34.0,75746.83,0.5,-0.43481,0.00024,18.64238]
[1776548708917,34.0,75747.35,0.5,-0.43468,0.00024,18.64153]
[1776548709607,34.0,75748.93,0.5,-0.43429,0.00024,18.63891]
[1776548714633,34.01,75749.53,0.5,-0.43415,0.00024,18.63795]
[1776548716165,34.01,75750.28,0.5,-0.43397,0.00024,18.63672]
[1776548716583,34.01,75750.87,0.5,-0.43383,0.00024,18.63575]
[1776548719616,34.01,75755.4,0.5,-0.43273,0.00024,18.6281]
[1776548721615,34.02,75760.83,0.5,-0.43141,0.00024,18.61875]
[1776548724601,34.02,75766.61,0.5,-0.43001,0.00024,18.60855]
[1776548725082,34.02,75766.61,0.5,-0.43001,0.00024,18.60855]
[1776548725093,34.02,75766.61,0.5,-0.43001,0.00024,18.60855]
[1776548725557,34.02,75770.76,0.5,-0.429,0.00024,18.60109]
[1776548727705,34.02,75768.08,0.5,-0.42966,0.00024,18.60601]
[1776548727731,34.02,75768.08,0.5,-0.42966,0.00024,18.60601]
[1776548728535,34.03,75768.95,0.5,-0.42945,0.00024,18.60445]
[1776548729896,34.03,75769.99,0.5,-0.4292,0.00024,18.60257]
[1776548730092,34.03,75769.99,0.5,-0.4292,0.00024,18.60258]
[1776548735350,34.02,75772.03,0.5,-0.42867,0.00024,18.59412]
[1776548738593,34.02,75772.38,0.5,-0.42858,0.00024,18.59342]
[1776548738634,34.02,75772.49,0.5,-0.42856,0.00024,18.59322]
[1776548741664,34.01,75776.89,0.5,-0.42748,0.00024,18.58503]
[1776548744042,34.01,75777.29,0.5,-0.42738,0.00024,18.58425]
[1776548744051,34.01,75777.29,0.5,-0.42738,0.00024,18.58425]
[1776548744115,34.01,75777.29,0.5,-0.42738,0.00024,18.58425]
[1776548744539,34.01,75777.64,0.5,-0.42729,0.00024,18.58358]
[1776548750232,34.0,75777.39,0.5,-0.42734,0.00024,18.58394]
[1776548753523,34.0,75782.64,0.5,-0.42605,0.00024,18.57397]
[1776548758571,34.0,75780.92,0.5,-0.42646,0.00024,18.57718]
[1776548764331,33.99,75779.31,0.5,-0.42684,0.00024,18.58011]
[1776548769365,33.98,75778.69,0.5,-0.42698,0.00024,18.58115]
[1776548774403,33.97,75778.53,0.5,-0.42701,0.00024,18.58133]
[1776548780443,33.96,75780.48,0.5,-0.42651,0.00024,18.57748]
[1776548784470,33.96,75774.93,0.5,-0.42785,0.00024,18.58781]
[1776548791520,33.94,75774.42,0.5,-0.42794,0.00024,18.58387]
[1776548797301,33.94,75773.54,0.5,-0.42814,0.00024,18.58541]
[1776548803383,33.93,75773.25,0.5,-0.42819,0.00024,18.58573]
[1776548808472,33.92,75773.24,0.5,-0.42818,0.00024,18.58562]
[1776548817647,33.91,75773.02,0.5,-0.42821,0.00024,18.58584]
[1776548822737,33.88,75773.64,0.5,-0.42802,0.00024,18.58434]
[1776548829858,33.88,75772.92,0.5,-0.42818,0.00024,18.58555]
[1776548834991,33.86,75773.08,0.5,-0.42811,0.00024,18.58499]
[1776548837622,33.86,75773.08,0.5,-0.42811,0.00024,18.58499]
[1776548837742,33.85,75773.39,0.5,-0.42802,0.00024,18.58435]
[1776548839631,33.85,75771.38,0.5,-0.42851,0.00024,18.58801]
[1776548839718,33.85,75765.68,0.5,-0.4299,0.00025,18.5984]
[1776548844744,33.84,75763.26,0.5,-0.43048,0.00025,18.60261]
[1776548847774,33.83,75758.11,0.5,-0.43173,0.00025,18.61161]
[1776548850738,33.83,75752.71,0.5,-0.43305,0.00025,18.62089]
[1776548855763,33.82,75750.93,0.5,-0.43345,0.00025,18.61915]
[1776548860782,33.81,75747.47,0.5,-0.43429,0.00025,18.62493]
[1776548865794,33.81,75747.62,0.5,-0.43425,0.00025,18.62462]
[1776548870808,33.8,75747.58,0.5,-0.43424,0.00025,18.62457]
[1776548872763,33.79,75754.48,0.5,-0.43254,0.00025,18.61271]
[1776548874712,33.79,75762.4,0.5,-0.43058,0.00025,18.59872]
[1776548879759,33.78,75764.85,0.5,-0.42997,0.00025,18.5942]
[1776548884815,33.77,75765.53,0.5,-0.42979,0.00025,18.59286]
[1776548889856,33.76,75767.27,0.5,-0.42934,0.00025,18.58954]
[1776548894912,33.75,75771.18,0.5,-0.42836,0.00025,18.58218]
[1776548899942,33.75,75773.3,0.5,-0.42783,0.00025,18.57813]
[1776548904984,33.74,75775.34,0.5,-0.42731,0.00025,18.57415]
[1776548910012,33.73,75776.09,0.5,-0.42712,0.00025,18.57264]
[1776548915055,33.73,75777.65,0.5,-0.4267,0.00025,18.56491]
[1776548919762,33.72,75784.64,0.5,-0.42498,0.00025,18.55132]
[1776548922861,33.72,75789.53,0.5,-0.42377,0.00025,18.54163]
[1776548925837,33.71,75794.26,0.5,-0.4226,0.00025,18.5321]
[1776548930819,33.71,75801.5,0.5,-0.42082,0.00024,18.51722]
[1776548935146,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935176,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935184,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935203,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935214,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935263,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935380,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935439,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935452,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935481,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935606,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935698,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935809,33.71,75802.37,0.5,-0.42061,0.00024,18.51539]
[1776548935860,33.71,75811.16,0.5,-0.41846,0.00024,18.49685]
[1776548935884,33.71,75811.16,0.5,-0.41846,0.00024,18.49685]
[1776548936024,33.71,75811.16,0.5,-0.41846,0.00024,18.49685]
[1776548936529,33.71,75811.16,0.5,-0.41846,0.00024,18.49684]
[1776548937930,33.71,75815.26,0.5,-0.41745,0.00024,18.48801]
[1776548938857,33.71,75815.17,0.5,-0.41748,0.00024,18.4882]
[1776548941596,33.71,75814.88,0.5,-0.41755,0.00024,18.48883]
[1776548941866,33.71,75814.92,0.5,-0.41754,0.00024,18.48874]
[1776548946870,33.71,75814.99,0.5,-0.41752,0.00024,18.48859]
[1776548950780,33.71,75806.7,0.5,-0.41955,0.00024,18.50633]
[1776548953804,33.71,75802.46,0.5,-0.42059,0.00024,18.5152]
[1776548958850,33.71,75801.26,0.5,-0.42088,0.00025,18.5177]
[1776548959409,33.71,75799.46,0.5,-0.42132,0.00025,18.52142]
[1776548959420,33.71,75799.46,0.5,-0.42132,0.00025,18.52142]
[1776548959762,33.71,75799.94,0.5,-0.42121,0.00025,18.52043]
[1776548962964,33.71,75797.7,0.5,-0.42176,0.00025,18.52505]
[1776548963016,33.71,75797.7,0.5,-0.42176,0.00025,18.52505]
[1776548963719,33.71,75797.7,0.5,-0.42176,0.00025,18.52506]
[1776548964029,33.71,75797.7,0.5,-0.42176,0.00025,18.52506]
[1776548969353,33.71,75793.27,0.5,-0.42285,0.00025,18.53412]
[1776548974513,33.72,75792.49,0.5,-0.42303,0.00025,18.53111]
[1776548982612,33.73,75793.78,0.5,-0.42273,0.00025,18.52862]
[1776548986913,33.73,75799.78,0.5,-0.42127,0.00024,18.5165]
[1776548992953,33.74,75801.05,0.5,-0.42097,0.00024,18.51395]
[1776548998175,33.74,75801.82,0.5,-0.42078,0.00024,18.5124]
[1776549004030,33.74,75803.48,0.5,-0.42039,0.00024,18.50904]
[1776549007087,33.74,75809.24,0.5,-0.41898,0.00024,18.49695]
[1776549012165,33.74,75812.12,0.5,-0.41828,0.00024,18.49082]
[1776549014155,33.74,75812.93,0.5,-0.41808,0.00024,18.48908]
[1776549015759,33.74,75812.73,0.5,-0.41813,0.00024,18.48951]
[1776549015954,33.74,75812.73,0.5,-0.41813,0.00024,18.48951]
[1776549015934,33.74,75813.08,0.5,-0.41804,0.00024,18.48875]
[1776549016152,33.74,75817.3,0.5,-0.41701,0.00024,18.47961]
[1776549018587,33.74,75818.32,0.5,-0.41676,0.00024,18.47737]
[1776549018919,33.74,75818.32,0.5,-0.41676,0.00024,18.47737]
[1776549019541,33.74,75818.32,0.5,-0.41676,0.00024,18.47737]
[1776549019576,33.74,75818.32,0.5,-0.41676,0.00024,18.47737]
[1776549019634,33.74,75818.32,0.5,-0.41676,0.00024,18.47737]
[1776549019673,33.74,75819.21,0.5,-0.41654,0.00024,18.47541]
[1776549021754,33.74,75804.91,0.5,-0.42004,0.00024,18.50607]
[1776549023196,33.74,75804.91,0.5,-0.42004,0.00024,18.50607]
[1776549023210,33.74,75804.91,0.5,-0.42004,0.00024,18.50607]
[1776549023807,33.74,75804.91,0.5,-0.42004,0.00024,18.50607]
[1776549023908,33.74,75803.1,0.5,-0.42048,0.00024,18.50985]
[1776549024406,33.74,75803.1,0.5,-0.42048,0.00024,18.50985]
[1776549024499,33.74,75803.1,0.5,-0.42048,0.00024,18.50985]
[1776549024510,33.74,75803.1,0.5,-0.42048,0.00024,18.50985]
[1776549024876,33.74,75802.95,0.5,-0.42052,0.00024,18.51016]
[1776549032226,33.74,75799.81,0.5,-0.42126,0.00024,18.51189]
[1776549033579,33.74,75799.81,0.5,-0.42126,0.00024,18.51189]
[1776549033642,33.74,75799.81,0.5,-0.42126,0.00024,18.51189]
[1776549033775,33.74,75798.74,0.5,-0.42152,0.00025,18.51403]
[1776549039511,33.73,75794.46,0.5,-0.42256,0.00025,18.52268]
[1776549039923,33.73,75794.46,0.5,-0.42256,0.00025,18.52266]
[1776549044925,33.73,75791.48,0.5,-0.42328,0.00025,18.52859]
[1776549049950,33.72,75788.26,0.5,-0.42406,0.00025,18.5349]
[1776549049898,33.72,75779.94,0.5,-0.4261,0.00025,18.55109]
[1776549051899,33.72,75774.03,0.5,-0.42754,0.00025,18.56228]
[1776549055912,33.71,75768.85,0.5,-0.42881,0.00025,18.57184]
[1776549060918,33.7,75766.23,0.5,-0.42944,0.00025,18.57656]
[1776549065944,33.7,75762.8,0.5,-0.43027,0.00025,18.58264]
[1776549070950,33.69,75760.25,0.5,-0.43089,0.00025,18.58711]
[1776549073403,33.68,75764.54,0.5,-0.42982,0.00025,18.57927]
[1776549073408,33.68,75764.54,0.5,-0.42982,0.00025,18.57927]
[1776549073471,33.68,75764.54,0.5,-0.42982,0.00025,18.57927]
[1776549073514,33.68,75764.54,0.5,-0.42981,0.00025,18.57924]
[1776549074680,33.68,75772.9,0.5,-0.42775,0.00025,18.56378]
[1776549075050,33.68,75772.9,0.5,-0.42775,0.00025,18.56378]
[1776549075527,33.68,75772.9,0.5,-0.42775,0.00025,18.56375]
[1776549077541,33.67,75778.33,0.5,-0.42641,0.00025,18.55341]
[1776549082576,33.68,75784.36,0.5,-0.42493,0.00025,18.5418]
[1776549084716,33.68,75789.87,0.5,-0.42358,0.00025,18.53094]
[1776549090428,33.68,75789.37,0.5,-0.42371,0.00025,18.53202]
[1776549093221,33.69,75794.96,0.5,-0.42233,0.00025,18.51613]
[1776549096649,33.69,75797.24,0.5,-0.42177,0.00025,18.51151]
[1776549097035,33.69,75794.91,0.5,-0.42234,0.00025,18.51626]
[1776549098613,33.69,75792.03,0.5,-0.42305,0.00025,18.52208]
[1776549098620,33.69,75792.03,0.5,-0.42305,0.00025,18.52208]
[1776549098652,33.69,75792.03,0.5,-0.42305,0.00025,18.52208]
[1776549098972,33.69,75789.68,0.5,-0.42362,0.00025,18.52678]
[1776549100679,33.69,75788.59,0.5,-0.42389,0.00025,18.52893]
[1776549100696,33.69,75788.59,0.5,-0.42389,0.00025,18.52893]
[1776549100997,33.68,75788.59,0.5,-0.42389,0.00025,18.52891]
[1776549102733,33.68,75788.06,0.5,-0.42402,0.00025,18.52995]
[1776549102751,33.68,75788.06,0.5,-0.42402,0.00025,18.52995]
[1776549102821,33.68,75786.95,0.5,-0.42429,0.00025,18.53213]
[1776549103572,33.68,75786.95,0.5,-0.42429,0.00025,18.53213]
[1776549104037,33.68,75786.53,0.5,-0.42439,0.00025,18.53294]
[1776549104716,33.68,75786.53,0.5,-0.42439,0.00025,18.53294]
[1776549104797,33.68,75786.53,0.5,-0.42439,0.00025,18.53294]
[1776549104937,33.68,75786.53,0.5,-0.42439,0.00025,18.53292]
[1776549110611,33.69,75788.46,0.5,-0.42392,0.00025,18.52919]
[1776549113675,33.69,75788.38,0.5,-0.42395,0.00025,18.52943]
[1776549113761,33.69,75788.38,0.5,-0.42395,0.00025,18.52943]
[1776549113797,33.69,75788.38,0.5,-0.42395,0.00025,18.52943]
[1776549119045,33.69,75788.96,0.5,-0.42382,0.00025,18.52835]
[1776549123111,33.7,75792.35,0.5,-0.42299,0.00025,18.52163]
[1776549123869,33.7,75792.35,0.5,-0.42299,0.00025,18.52165]
[1776549128900,33.7,75795.32,0.5,-0.42227,0.00025,18.5157]
[1776549133934,33.7,75794.5,0.5,-0.42247,0.00025,18.51739]
[1776549138969,33.71,75792.81,0.5,-0.42289,0.00025,18.52086]
[1776549144009,33.71,75794.52,0.5,-0.42248,0.00025,18.51746]
[1776549145180,33.71,75794.52,0.5,-0.42248,0.00025,18.51746]
[1776549145191,33.71,75794.52,0.5,-0.42248,0.00025,18.51746]
[1776549146019,33.71,75794.39,0.5,-0.42251,0.00025,18.51774]
[1776549148148,33.71,75793.96,0.5,-0.42261,0.00025,18.51856]
[1776549148219,33.71,75793.96,0.5,-0.42261,0.00025,18.51856]
[1776549151675,33.7,75791.8,0.5,-0.42312,0.00025,18.51817]
[1776549152066,33.7,75791.43,0.5,-0.42321,0.00025,18.51889]
[1776549157105,33.7,75791.09,0.5,-0.42328,0.00025,18.51945]
[1776549160948,33.69,75790.22,0.5,-0.42349,0.00025,18.52113]
[1776549161049,33.69,75790.1,0.5,-0.42351,0.00025,18.52132]
[1776549166159,33.68,75791.03,0.5,-0.42327,0.00025,18.51937]
[1776549171194,33.68,75790.22,0.5,-0.42346,0.00025,18.52089]
[1776549176229,33.67,75789.23,0.5,-0.42369,0.00025,18.52277]
[1776549180209,33.67,75792.19,0.5,-0.42296,0.00025,18.51676]
[1776549180260,33.67,75792.19,0.5,-0.42296,0.00025,18.51676]
[1776549185292,33.67,75793.47,0.5,-0.42264,0.00025,18.51415]
[1776549190091,33.67,75799.57,0.5,-0.42115,0.00025,18.50175]
[1776549192423,33.67,75799.1,0.5,-0.42127,0.00025,18.50273]
[1776549193123,33.67,75800.11,0.5,-0.42102,0.00025,18.50067]
[1776549194442,33.67,75800.24,0.5,-0.42099,0.00025,18.50041]
[1776549195053,33.68,75800.48,0.5,-0.42093,0.00025,18.49992]
[1776549200063,33.68,75802.4,0.5,-0.42047,0.00025,18.49598]
[1776549200583,33.68,75802.57,0.5,-0.42042,0.00025,18.49563]
[1776549200589,33.68,75802.57,0.5,-0.42042,0.00025,18.49563]
[1776549200634,33.68,75802.57,0.5,-0.42042,0.00025,18.49563]
[1776549200652,33.68,75802.57,0.5,-0.42042,0.00025,18.49563]
[1776549200756,33.68,75802.57,0.5,-0.42042,0.00025,18.49563]
[1776549201049,33.68,75802.57,0.5,-0.42042,0.00025,18.49563]
[1776549201088,33.68,75802.57,0.5,-0.42042,0.00025,18.49563]
[1776549201130,33.68,75802.57,0.5,-0.42042,0.00025,18.49562]
[1776549201417,33.68,75802.57,0.5,-0.42042,0.00025,18.49562]
[1776549201486,33.68,75802.57,0.5,-0.42042,0.00025,18.49562]
[1776549201618,33.68,75802.57,0.5,-0.42042,0.00025,18.49562]
[1776549201643,33.68,75802.1,0.5,-0.42054,0.00025,18.49658]
[1776549202168,33.68,75802.1,0.5,-0.42054,0.00025,18.49658]
[1776549202603,33.68,75802.1,0.5,-0.42054,0.00025,18.49658]
[1776549202996,33.68,75801.75,0.5,-0.42062,0.00025,18.4973]
[1776549204685,33.68,75800.98,0.5,-0.42081,0.00025,18.49889]
[1776549205122,33.67,75800.59,0.5,-0.4209,0.00025,18.49969]
[1776549208715,33.67,75799.89,0.5,-0.42107,0.00025,18.5011]
[1776549209075,33.67,75799.89,0.5,-0.42107,0.00025,18.50109]
[1776549210567,33.67,75799.42,0.5,-0.42118,0.00025,18.50204]
[1776549211111,33.67,75800.39,0.5,-0.42093,0.00025,18.49535]
[1776549212130,33.67,75806.71,0.5,-0.41938,0.00025,18.48209]
[1776549213629,33.67,75808.9,0.5,-0.41884,0.00025,18.47743]
[1776549214137,33.67,75809.39,0.5,-0.41872,0.00025,18.47638]
[1776549215074,33.67,75804.21,0.5,-0.41999,0.00025,18.48735]
[1776549217065,33.67,75798.59,0.5,-0.42137,0.00025,18.49905]
[1776549218054,33.67,75791.85,0.5,-0.42303,0.00025,18.51278]
[1776549218226,33.67,75791.85,0.5,-0.42303,0.00025,18.51278]
[1776549218237,33.67,75791.85,0.5,-0.42303,0.00025,18.51278]
[1776549219094,33.67,75790.29,0.5,-0.42341,0.00025,18.51592]
[1776549224145,33.67,75789.44,0.5,-0.42363,0.00025,18.51769]
[1776549229175,33.68,75789.45,0.5,-0.42363,0.00025,18.51776]
[1776549229534,33.68,75789.45,0.5,-0.42363,0.00025,18.51776]
[1776549229544,33.68,75789.45,0.5,-0.42363,0.00025,18.51776]
[1776549230036,33.68,75789.68,0.5,-0.42358,0.00025,18.51732]
[1776549235072,33.68,75789.64,0.5,-0.4236,0.00025,18.51747]
[1776549240097,33.69,75792.04,0.5,-0.42302,0.00025,18.51277]
[1776549245142,33.7,75792.74,0.5,-0.42286,0.00025,18.51146]
[1776549246412,33.7,75793.22,0.5,-0.42275,0.00025,18.51054]
[1776549246425,33.7,75793.22,0.5,-0.42275,0.00025,18.51054]
[1776549246469,33.7,75793.22,0.5,-0.42275,0.00025,18.51054]
[1776549247127,33.7,75793.22,0.5,-0.42275,0.00025,18.51056]
[1776549249567,33.7,75793.22,0.5,-0.42274,0.00025,18.51051]
[1776549249579,33.7,75793.22,0.5,-0.42274,0.00025,18.51051]
[1776549250080,33.69,75790.94,0.5,-0.4233,0.00025,18.51507]
[1776549251456,33.69,75790.56,0.5,-0.42339,0.00025,18.5158]
[1776549251572,33.69,75790.56,0.5,-0.42339,0.00025,18.5158]
[1776549252926,33.69,75794.51,0.5,-0.42242,0.00025,18.50781]
[1776549252956,33.69,75794.51,0.5,-0.42242,0.00025,18.50781]
[1776549253599,33.69,75795.17,0.5,-0.42225,0.00025,18.50644]
[1776549253605,33.69,75795.17,0.5,-0.42225,0.00025,18.50644]
[1776549253669,33.69,75795.17,0.5,-0.42225,0.00025,18.50644]
[1776549253876,33.69,75795.17,0.5,-0.42225,0.00025,18.50644]
[1776549253901,33.69,75795.07,0.5,-0.42227,0.00025,18.50662]
[1776549255575,33.69,75795.07,0.5,-0.42227,0.00025,18.5066]
[1776549255787,33.69,75794.89,0.5,-0.42231,0.00025,18.50694]
[1776549258239,33.69,75795.14,0.5,-0.42225,0.00025,18.50641]
[1776549258318,33.69,75795.14,0.5,-0.42225,0.00025,18.50641]
[1776549259686,33.68,75795.14,0.5,-0.42224,0.00025,18.50636]
[1776549259815,33.68,75795.58,0.5,-0.42213,0.00025,18.50544]
[1776549264857,33.68,75796.69,0.5,-0.42185,0.00025,18.50308]
[1776549267092,33.67,75789.51,0.5,-0.42361,0.00025,18.51755]
[1776549272060,33.67,75786.21,0.5,-0.42439,0.00025,18.51931]
[1776549272105,33.67,75786.21,0.5,-0.42439,0.00025,18.51931]
[1776549273940,33.67,75786.21,0.5,-0.42439,0.00025,18.51929]
[1776549273948,33.67,75786.21,0.5,-0.42439,0.00025,18.51929]
[1776549274017,33.67,75787.99,0.5,-0.42395,0.00025,18.51574]
[1776549279242,33.66,75788.33,0.5,-0.42385,0.00025,18.51495]
[1776549284468,33.65,75788.38,0.5,-0.42383,0.00025,18.51474]
[1776549284498,33.65,75788.38,0.5,-0.42383,0.00025,18.51474]
[1776549286175,33.65,75789.65,0.5,-0.42351,0.00025,18.51218]
[1776549286183,33.65,75789.65,0.5,-0.42351,0.00025,18.51218]
[1776549287045,33.65,75789.77,0.5,-0.42348,0.00025,18.5119]
[1776549292466,33.64,75789.64,0.5,-0.4235,0.00025,18.51207]
[1776549294680,33.64,75789.1,0.5,-0.42363,0.00025,18.51311]
[1776549294735,33.64,75789.1,0.5,-0.42363,0.00025,18.51311]
[1776549295059,33.64,75788.65,0.5,-0.42374,0.00025,18.51399]
[1776549296386,33.64,75788.65,0.5,-0.42374,0.00025,18.51399]
[1776549296395,33.64,75788.65,0.5,-0.42374,0.00025,18.51399]
[1776549296421,33.64,75788.65,0.5,-0.42374,0.00025,18.51399]
[1776549296496,33.64,75788.48,0.5,-0.42378,0.00025,18.51431]
[1776549298384,33.64,75788.48,0.5,-0.42378,0.00025,18.51436]
[1776549300094,33.65,75788.48,0.5,-0.42379,0.00025,18.5144]
[1776549301415,33.65,75791.36,0.5,-0.42308,0.00025,18.50867]
[1776549302108,33.65,75794.46,0.5,-0.42232,0.00025,18.5024]
[1776549307144,33.65,75799.18,0.5,-0.42117,0.00025,18.49281]
[1776549308344,33.65,75799.91,0.5,-0.42099,0.00025,18.49129]
[1776549309244,33.65,75804.98,0.5,-0.41975,0.00025,18.48074]
[1776549314269,33.66,75806.42,0.5,-0.4194,0.00025,18.47775]
[1776549319301,33.66,75807.62,0.5,-0.41911,0.00025,18.47523]
[1776549324360,33.66,75808.04,0.5,-0.41901,0.00025,18.47437]
[1776549329395,33.66,75809.69,0.5,-0.41861,0.00025,18.47086]
[1776549330963,33.66,75809.91,0.5,-0.41855,0.00025,18.47039]
[1776549330978,33.66,75809.91,0.5,-0.41855,0.00025,18.47039]
[1776549330999,33.66,75809.91,0.5,-0.41855,0.00025,18.47039]
[1776549331110,33.66,75809.91,0.5,-0.41855,0.00025,18.47039]
[1776549331160,33.66,75809.91,0.5,-0.41855,0.00025,18.47039]
[1776549331195,33.66,75809.55,0.5,-0.41862,0.00025,18.46647]
[1776549331403,33.66,75809.55,0.5,-0.41862,0.00025,18.46647]
[1776549331435,33.66,75809.55,0.5,-0.41862,0.00025,18.46647]
[1776549331718,33.66,75809.55,0.5,-0.41862,0.00025,18.46647]
[1776549331801,33.66,75809.55,0.5,-0.41862,0.00025,18.46647]
[1776549331922,33.66,75809.55,0.5,-0.41862,0.00025,18.46647]
[1776549331991,33.66,75809.63,0.5,-0.4186,0.00025,18.4663]
[1776549335095,33.66,75810.31,0.5,-0.41844,0.00025,18.46484]
[1776549335104,33.66,75810.31,0.5,-0.41844,0.00025,18.46484]
[1776549335196,33.66,75810.06,0.5,-0.4185,0.00025,18.46537]
[1776549340846,33.66,75811.23,0.5,-0.41821,0.00025,18.46285]
[1776549345308,33.66,75815.71,0.5,-0.41711,0.00025,18.45314]
[1776549346313,33.66,75814.92,0.5,-0.4173,0.00025,18.45487]
[1776549346359,33.66,75814.67,0.5,-0.41737,0.00025,18.45541]
[1776549346488,33.66,75814.67,0.5,-0.41737,0.00025,18.45541]
[1776549346621,33.66,75814.67,0.5,-0.41737,0.00025,18.45541]
[1776549346840,33.66,75820.12,0.5,-0.41603,0.00025,18.44346]
[1776549349749,33.66,75814.78,0.5,-0.41734,0.00025,18.4552]
[1776549355264,33.66,75813.12,0.5,-0.41775,0.00025,18.45883]
[1776549361299,33.66,75811.62,0.5,-0.41812,0.00025,18.46211]
[1776549366642,33.67,75811.15,0.5,-0.41824,0.00025,18.46318]
[1776549371680,33.67,75812.29,0.5,-0.41797,0.00025,18.46077]
[1776549377724,33.67,75809.88,0.5,-0.41857,0.00025,18.46602]
[1776549382758,33.68,75809.84,0.5,-0.41858,0.00025,18.46617]
[1776549387936,33.68,75808.99,0.5,-0.4188,0.00025,18.46803]
[1776549393836,33.68,75812.48,0.5,-0.41793,0.00025,18.45592]
[1776549398870,33.69,75815.51,0.5,-0.4172,0.00025,18.44945]
[1776549403905,33.69,75812.02,0.5,-0.41806,0.00025,18.45712]
[1776549408940,33.7,75808.1,0.5,-0.41904,0.00025,18.46562]
[1776549416996,33.7,75806.21,0.5,-0.41951,0.00025,18.46975]
[1776549423041,33.71,75805.35,0.5,-0.41974,0.00025,18.47167]
[1776549428379,33.71,75805.07,0.5,-0.41981,0.00025,18.4723]
[1776549434118,33.72,75804.76,0.5,-0.4199,0.00025,18.47312]
[1776549439153,33.72,75801.88,0.5,-0.42062,0.00025,18.47923]
[1776549444188,33.73,75801.89,0.5,-0.42063,0.00025,18.47929]
[1776549449223,33.73,75802.91,0.5,-0.42038,0.00025,18.47725]
[1776549450422,33.73,75802.91,0.5,-0.42038,0.00025,18.47725]
[1776549450434,33.73,75802.91,0.5,-0.42038,0.00025,18.47725]
[1776549450436,33.73,75802.91,0.5,-0.42038,0.00025,18.47725]
[1776549450519,33.73,75802.93,0.5,-0.42038,0.00025,18.47723]
[1776549455597,33.74,75801.13,0.5,-0.42082,0.00025,18.47637]
[1776549464328,33.74,75801.52,0.5,-0.42073,0.00025,18.47569]
[1776549469365,33.75,75803.59,0.5,-0.42023,0.00025,18.47145]
[1776549471007,33.75,75804.09,0.5,-0.42011,0.00025,18.47042]
[1776549471045,33.75,75804.09,0.5,-0.42011,0.00025,18.47042]
[1776549471400,33.75,75804.58,0.5,-0.41999,0.00025,18.46941]
[1776549476427,33.75,75806.47,0.5,-0.41953,0.00025,18.46549]
[1776549481453,33.75,75807.61,0.5,-0.41926,0.00025,18.46312]
[1776549484471,33.75,75812.8,0.5,-0.41799,0.00024,18.45209]
[1776549489511,33.76,75811.35,0.5,-0.41836,0.00024,18.45527]
[1776549494557,33.76,75810.18,0.5,-0.41865,0.00024,18.45784]
[1776549499570,33.76,75809.1,0.5,-0.41892,0.00024,18.4602]
[1776549504573,33.77,75808.02,0.5,-0.41919,0.00024,18.46255]
[1776549504983,33.77,75808.02,0.5,-0.41919,0.00024,18.46255]
[1776549505475,33.77,75807.9,0.5,-0.41922,0.00024,18.46282]
[1776549506461,33.77,75802.52,0.5,-0.42054,0.00025,18.47411]
[1776549510670,33.77,75803.05,0.5,-0.42041,0.00025,18.47303]
[1776549511474,33.77,75803.04,0.5,-0.4204,0.00025,18.46837]
[1776549516552,33.77,75804.43,0.5,-0.42006,0.00025,18.46551]
[1776549519792,33.77,75805.92,0.5,-0.4197,0.00024,18.46242]
[1776549519838,33.77,75805.92,0.5,-0.4197,0.00024,18.46242]
[1776549520512,33.77,75806.0,0.5,-0.41968,0.00024,18.46227]
[1776549522534,33.78,75809.54,0.5,-0.41882,0.00024,18.45481]
[1776549522548,33.78,75809.54,0.5,-0.41882,0.00024,18.45481]
[1776549522776,33.78,75809.54,0.5,-0.41882,0.00024,18.45481]
[1776549522847,33.78,75809.54,0.5,-0.41882,0.00024,18.45481]
[1776549522979,33.78,75809.41,0.5,-0.41885,0.00024,18.45511]
[1776549526621,33.78,75809.26,0.5,-0.41889,0.00024,18.45546]
[1776549527446,33.78,75807.49,0.5,-0.41933,0.00024,18.45924]
[1776549532450,33.78,75809.47,0.5,-0.41885,0.00024,18.45511]
[1776549537453,33.79,75808.75,0.5,-0.41904,0.00024,18.45675]
[1776549542483,33.79,75806.44,0.5,-0.41961,0.00024,18.4617]
[1776549547524,33.8,75805.97,0.5,-0.41974,0.00024,18.46277]
[1776549552539,33.8,75806.32,0.5,-0.41966,0.00024,18.46211]
[1776549557600,33.81,75804.87,0.5,-0.42002,0.00024,18.46525]
[1776549562659,33.81,75804.61,0.5,-0.4201,0.00024,18.46587]
[1776549567683,33.81,75802.72,0.5,-0.42057,0.00024,18.46987]
[1776549572700,33.82,75803.17,0.5,-0.42045,0.00024,18.46432]
[1776549577742,33.82,75802.69,0.5,-0.42057,0.00024,18.46538]
[1776549579574,33.82,75808.3,0.5,-0.4192,0.00024,18.45367]
[1776549584618,33.83,75809.53,0.5,-0.41891,0.00024,18.45116]
[1776549589726,33.83,75808.97,0.5,-0.41906,0.00024,18.45245]
[1776549590410,33.83,75808.97,0.5,-0.41906,0.00024,18.45245]
[1776549590427,33.83,75808.97,0.5,-0.41906,0.00024,18.45245]
[1776549590487,33.83,75808.94,0.5,-0.41907,0.00024,18.45253]
[1776549593678,33.83,75807.83,0.5,-0.41934,0.00024,18.45494]
[1776549593689,33.83,75807.83,0.5,-0.41934,0.00024,18.45494]
[1776549593884,33.83,75808.19,0.5,-0.41926,0.00024,18.45418]
[1776549599594,33.84,75807.98,0.5,-0.41932,0.00024,18.45471]
[1776549601406,33.84,75808.15,0.5,-0.41928,0.00024,18.45438]
[1776549601533,33.84,75808.15,0.5,-0.41928,0.00024,18.45438]
[1776549601576,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549601652,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549601873,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549601961,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549602208,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549602263,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549602278,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549602396,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549602410,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549602561,33.84,75803.51,0.5,-0.42041,0.00024,18.46411]
[1776549602597,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549602657,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549602804,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549602838,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549602867,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549602996,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549603304,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549604414,33.84,75789.55,0.5,-0.42384,0.00025,18.49244]
[1776549604463,33.84,75784.53,0.5,-0.42507,0.00025,18.50229]
[1776549605597,33.84,75784.53,0.5,-0.42507,0.00025,18.50229]
[1776549605745,33.84,75784.53,0.5,-0.42507,0.00025,18.50228]
[1776549605760,33.84,75784.53,0.5,-0.42507,0.00025,18.50228]
[1776549605762,33.84,75784.53,0.5,-0.42507,0.00025,18.50228]
[1776549605939,33.84,75784.53,0.5,-0.42507,0.00025,18.50228]
[1776549605985,33.84,75784.53,0.5,-0.42507,0.00025,18.50228]
[1776549606097,33.84,75784.53,0.5,-0.42507,0.00025,18.50228]
[1776549606325,33.84,75785.2,0.5,-0.4249,0.00025,18.50097]
[1776549610143,33.84,75787.89,0.5,-0.42424,0.00025,18.49569]
[1776549610575,33.84,75787.89,0.5,-0.42424,0.00025,18.49568]
[1776549612216,33.84,75787.96,0.5,-0.42422,0.00025,18.49554]
[1776549612539,33.84,75788.69,0.5,-0.42404,0.00025,18.49409]
[1776549617564,33.84,75789.36,0.5,-0.42388,0.00025,18.49276]
[1776549622600,33.84,75790.81,0.5,-0.42352,0.00025,18.48988]
[1776549627612,33.84,75791.87,0.5,-0.42326,0.00025,18.48776]
[1776549632654,33.84,75795.94,0.5,-0.42225,0.00024,18.4749]
[1776549637694,33.84,75797.38,0.5,-0.42189,0.00024,18.47197]
[1776549638871,33.84,75797.84,0.5,-0.42178,0.00024,18.47103]
[1776549638878,33.84,75797.84,0.5,-0.42178,0.00024,18.47103]
[1776549639617,33.84,75798.03,0.5,-0.42173,0.00024,18.47063]
[1776549640818,33.84,75798.03,0.5,-0.42173,0.00024,18.47062]
[1776549640873,33.84,75798.03,0.5,-0.42173,0.00024,18.47062]
[1776549641572,33.84,75798.25,0.5,-0.42168,0.00024,18.47016]
[1776549642859,33.84,75798.45,0.5,-0.42163,0.00024,18.46974]
[1776549642901,33.84,75798.45,0.5,-0.42163,0.00024,18.46974]
[1776549643586,33.84,75798.6,0.5,-0.42159,0.00024,18.46943]
[1776549648621,33.83,75795.87,0.5,-0.42225,0.00025,18.47492]
[1776549653208,33.83,75791.25,0.5,-0.42337,0.00025,18.48412]
[1776549659200,33.82,75789.89,0.5,-0.4237,0.00025,18.48677]
[1776549661061,33.82,75788.38,0.5,-0.42406,0.00025,18.4897]
[1776549661115,33.82,75788.38,0.5,-0.42406,0.00025,18.4897]
[1776549661148,33.82,75788.38,0.5,-0.42406,0.00025,18.4897]
[1776549661187,33.82,75788.38,0.5,-0.42406,0.00025,18.4897]
[1776549661393,33.82,75788.54,0.5,-0.42402,0.00025,18.48934]
[1776549664734,33.82,75783.44,0.5,-0.42527,0.00025,18.49927]
[1776549669661,33.81,75782.31,0.5,-0.42554,0.00025,18.50138]
[1776549670602,33.81,75782.46,0.5,-0.42549,0.00025,18.50102]
[1776549671388,33.81,75782.46,0.5,-0.42549,0.00025,18.50102]
[1776549671570,33.81,75782.46,0.5,-0.42549,0.00025,18.50099]
[1776549675478,33.8,75783.3,0.5,-0.42527,0.00025,18.49929]
[1776549675580,33.8,75783.3,0.5,-0.42527,0.00025,18.49927]
[1776549680590,33.79,75783.3,0.5,-0.42526,0.00025,18.49917]
[1776549685672,33.79,75782.99,0.5,-0.42532,0.00025,18.49965]
[1776549690708,33.78,75783.7,0.5,-0.42513,0.00025,18.49813]
[1776549695791,33.78,75786.04,0.5,-0.42455,0.00025,18.48892]
[1776549700831,33.79,75788.0,0.5,-0.42407,0.00025,18.48515]
[1776549703719,33.79,75792.4,0.5,-0.423,0.00025,18.47645]
[1776549708745,33.8,75795.92,0.5,-0.42214,0.00025,18.46943]
[1776549713788,33.8,75795.92,0.5,-0.42215,0.00025,18.4695]
[1776549718716,33.8,75800.65,0.5,-0.421,0.00025,18.45988]
[1776549723750,33.8,75802.17,0.5,-0.42063,0.00025,18.45677]
[1776549728783,33.81,75803.02,0.5,-0.42043,0.00025,18.45504]
[1776549733861,33.81,75803.61,0.5,-0.42028,0.00024,18.45383]
[1776549738919,33.81,75806.52,0.5,-0.41957,0.00024,18.44776]
[1776549743949,33.81,75806.63,0.5,-0.41955,0.00024,18.44754]
[1776549748980,33.81,75805.85,0.5,-0.41974,0.00024,18.44918]
[1776549754026,33.81,75805.33,0.5,-0.41985,0.00024,18.44558]
[1776549759030,33.81,75804.94,0.5,-0.41994,0.00024,18.4464]
[1776549760746,33.81,75798.54,0.5,-0.42151,0.00025,18.45965]
[1776549761693,33.81,75793.84,0.5,-0.42266,0.00025,18.46918]
[1776549764697,33.81,75792.94,0.5,-0.42288,0.00025,18.47098]
[1776549767143,33.81,75793.19,0.5,-0.42282,0.00025,18.47048]
[1776549767720,33.81,75793.38,0.5,-0.42277,0.00025,18.47009]
[1776549768985,33.81,75790.65,0.5,-0.42344,0.00025,18.47556]
[1776549769669,33.81,75789.83,0.5,-0.42365,0.00025,18.47719]
[1776549772710,33.8,75785.08,0.5,-0.42481,0.00025,18.48649]
[1776549777721,33.8,75782.61,0.5,-0.4254,0.00025,18.49121]
[1776549782785,33.79,75780.62,0.5,-0.42588,0.00025,18.49493]
[1776549787856,33.78,75776.95,0.5,-0.42677,0.00025,18.50182]
[1776549792861,33.78,75776.77,0.5,-0.4268,0.00025,18.50204]
[1776549797892,33.77,75776.67,0.5,-0.42681,0.00025,18.50212]
[1776549800399,33.77,75773.62,0.5,-0.42756,0.00025,18.50783]
[1776549800743,33.77,75773.62,0.5,-0.42756,0.00025,18.50783]
[1776549800750,33.77,75773.23,0.5,-0.42765,0.00025,18.50856]
[1776549800862,33.77,75773.23,0.5,-0.42765,0.00025,18.50856]
[1776549801028,33.77,75773.23,0.5,-0.42765,0.00025,18.50856]
[1776549801434,33.77,75773.23,0.5,-0.42765,0.00025,18.50856]
[1776549801508,33.77,75773.23,0.5,-0.42765,0.00025,18.50856]
[1776549801681,33.77,75773.23,0.5,-0.42765,0.00025,18.50856]
[1776549801786,33.76,75693.08,0.5,-0.44748,0.00025,18.63586]
[1776549802122,33.76,75693.08,0.5,-0.44748,0.00025,18.63586]
[1776549802241,33.76,75693.08,0.5,-0.44748,0.00025,18.63586]
[1776549802642,33.76,75693.08,0.5,-0.44748,0.00025,18.63586]
[1776549802759,33.76,75693.08,0.5,-0.44748,0.00025,18.63586]
[1776549802809,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549802882,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803045,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803301,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803451,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803525,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803609,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803729,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803763,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803827,33.76,75696.99,0.5,-0.44651,0.00025,18.63072]
[1776549803803,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549803890,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549803949,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549804043,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549804103,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549804196,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549804258,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549804416,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549804446,33.76,75718.78,0.5,-0.4411,0.00025,18.60004]
[1776549804729,33.75,75718.78,0.5,-0.44108,0.00025,18.59989]
[1776549805734,33.75,75725.82,0.5,-0.43934,0.00025,18.58924]
[1776549805901,33.75,75725.82,0.5,-0.43934,0.00025,18.58924]
[1776549806743,33.75,75726.67,0.5,-0.43913,0.00025,18.58794]
[1776549806881,33.75,75726.67,0.5,-0.43913,0.00025,18.58794]
[1776549806932,33.75,75726.67,0.5,-0.43913,0.00025,18.58794]
[1776549807595,33.75,75726.67,0.5,-0.43913,0.00025,18.58794]
[1776549807666,33.75,75726.67,0.5,-0.43913,0.00025,18.58794]
[1776549807750,33.75,75727.12,0.5,-0.43902,0.00025,18.58725]
[1776549808592,33.75,75727.12,0.5,-0.43902,0.00025,18.58725]
[1776549809720,33.75,75727.97,0.5,-0.43881,0.00025,18.58594]
[1776549809785,33.75,75727.97,0.5,-0.43881,0.00025,18.58594]
[1776549809820,33.75,75736.04,0.5,-0.43681,0.00025,18.57317]
[1776549814833,33.75,75731.65,0.5,-0.43787,0.00025,18.57547]
[1776549816838,33.74,75724.48,0.5,-0.43965,0.00025,18.58659]
[1776549817835,33.74,75730.14,0.5,-0.43824,0.00025,18.57781]
[1776549820217,33.74,75730.03,0.5,-0.43827,0.00025,18.57796]
[1776549820841,33.74,75730.03,0.5,-0.43827,0.00025,18.57795]
[1776549825801,33.74,75728.96,0.5,-0.43853,0.00025,18.57958]
[1776549825815,33.74,75728.96,0.5,-0.43853,0.00025,18.57958]
[1776549825878,33.74,75724.57,0.5,-0.43961,0.00025,18.58636]
[1776549826826,33.74,75724.57,0.5,-0.43961,0.00025,18.58636]
[1776549826884,33.74,75721.81,0.5,-0.4403,0.00025,18.59056]
[1776549829870,33.74,75718.43,0.5,-0.44114,0.00025,18.59564]
[1776549829885,33.74,75718.43,0.5,-0.44114,0.00025,18.59564]
[1776549829908,33.74,75718.08,0.5,-0.44123,0.00025,18.59616]
[1776549834100,33.74,75716.78,0.5,-0.44155,0.00025,18.59809]
[1776549834198,33.74,75716.78,0.5,-0.44155,0.00025,18.59809]
[1776549835114,33.74,75710.38,0.5,-0.44314,0.00025,18.60739]
[1776549836462,33.74,75704.0,0.5,-0.44472,0.00025,18.61635]
[1776549837442,33.74,75704.0,0.5,-0.44472,0.00025,18.61635]
[1776549837854,33.74,75707.02,0.5,-0.44397,0.00025,18.61214]
[1776549840522,33.74,75703.72,0.5,-0.44479,0.00025,18.61673]
[1776549840531,33.74,75703.72,0.5,-0.44479,0.00025,18.61673]
[1776549840876,33.74,75701.19,0.5,-0.44542,0.00025,18.6202]
[1776549842931,33.74,75707.42,0.5,-0.44387,0.00025,18.61157]
[1776549843297,33.74,75707.42,0.5,-0.44387,0.00025,18.61157]
[1776549843311,33.74,75707.42,0.5,-0.44387,0.00025,18.61157]
[1776549843847,33.74,75708.11,0.5,-0.4437,0.00025,18.6106]
[1776549844930,33.74,75712.71,0.5,-0.44256,0.00025,18.60403]
[1776549846605,33.74,75712.33,0.5,-0.44265,0.00025,18.60458]
[1776549846825,33.74,75710.82,0.5,-0.44303,0.00025,18.60675]
[1776549848283,33.74,75709.07,0.5,-0.44346,0.00025,18.60924]
[1776549848651,33.74,75709.07,0.5,-0.44346,0.00025,18.60924]
[1776549848693,33.74,75700.99,0.5,-0.44547,0.00025,18.62047]
[1776549850684,33.74,75700.99,0.5,-0.44547,0.00025,18.62046]
[1776549850809,33.74,75700.71,0.5,-0.44554,0.00025,18.62084]
[1776549851920,33.74,75694.67,0.5,-0.44704,0.00025,18.62891]
[1776549852847,33.74,75689.54,0.5,-0.44832,0.00025,18.63555]
[1776549853906,33.74,75689.54,0.5,-0.44832,0.00025,18.63555]
[1776549853917,33.74,75689.54,0.5,-0.44832,0.00025,18.63555]
[1776549853875,33.73,75685.03,0.5,-0.44944,0.00025,18.64123]
[1776549854845,33.73,75682.82,0.5,-0.44999,0.00025,18.64395]
[1776549855139,33.73,75682.82,0.5,-0.44999,0.00025,18.64395]
[1776549855240,33.73,75682.24,0.5,-0.45013,0.00025,18.64466]
[1776549858236,33.73,75680.81,0.5,-0.45048,0.00025,18.64638]
[1776549858243,33.73,75680.81,0.5,-0.45048,0.00025,18.64638]
[1776549858773,33.72,75678.72,0.5,-0.45099,0.00025,18.64881]
[1776549864753,33.65,75681.41,0.5,-0.45024,0.00025,18.64507]
[1776549870188,33.57,75682.39,0.5,-0.4499,0.00025,18.64333]
[1776549875227,33.54,75679.35,0.5,-0.4506,0.00025,18.64213]
[1776549876928,33.53,75684.59,0.5,-0.44928,0.00025,18.63557]
[1776549879205,33.52,75686.99,0.5,-0.44867,0.00025,18.63251]
[1776549879261,33.52,75687.83,0.5,-0.44846,0.00025,18.63143]
[1776549885067,33.52,75685.93,0.5,-0.44894,0.00025,18.63384]
[1776549890318,33.52,75684.92,0.5,-0.44919,0.00025,18.6351]
[1776549891489,33.52,75685.08,0.5,-0.44914,0.00025,18.6349]
[1776549891949,33.52,75685.08,0.5,-0.44914,0.00025,18.63489]
[1776549893376,33.52,75685.08,0.5,-0.44914,0.00025,18.63489]
[1776549893401,33.52,75685.08,0.5,-0.44914,0.00025,18.63489]
[1776549893923,33.52,75685.08,0.5,-0.44914,0.00025,18.63489]
[1776549898943,33.51,75683.04,0.5,-0.44965,0.00025,18.63743]
[1776549901584,33.51,75683.37,0.5,-0.44957,0.00025,18.63701]
[1776549901603,33.51,75683.37,0.5,-0.44957,0.00025,18.63701]
[1776549905469,33.51,75686.12,0.5,-0.44887,0.00025,18.63352]
[1776549905698,33.51,75686.12,0.5,-0.44887,0.00025,18.63352]
[1776549905722,33.51,75686.12,0.5,-0.44887,0.00025,18.63352]
[1776549905799,33.51,75693.14,0.5,-0.44711,0.00025,18.62441]
[1776549911171,33.51,75693.41,0.5,-0.44705,0.00025,18.62405]
[1776549911797,33.51,75699.96,0.5,-0.4454,0.00025,18.61521]
[1776549917528,33.51,75698.77,0.5,-0.4457,0.00025,18.61685]
[1776549922877,33.51,75698.28,0.5,-0.44583,0.00025,18.61752]
[1776549928605,33.51,75699.37,0.5,-0.44556,0.00025,18.61605]
[1776549933640,33.51,75700.34,0.5,-0.4453,0.00025,18.61008]
[1776549939682,33.51,75700.76,0.5,-0.4452,0.00025,18.60951]
[1776549942803,33.51,75700.6,0.5,-0.44524,0.00025,18.60974]
[1776549942965,33.52,75699.95,0.5,-0.4454,0.00025,18.61063]
[1776549944717,33.52,75694.32,0.5,-0.44682,0.00025,18.61825]
[1776549945596,33.52,75694.32,0.5,-0.44682,0.00025,18.61825]
[1776549945608,33.52,75694.32,0.5,-0.44682,0.00025,18.61825]
[1776549945808,33.52,75692.68,0.5,-0.44723,0.00025,18.62042]
[1776549951578,33.51,75693.02,0.5,-0.44714,0.00025,18.61996]
[1776549954789,33.51,75687.66,0.5,-0.44848,0.00025,18.62693]
[1776549956801,33.51,75683.42,0.5,-0.44954,0.00025,18.6323]
[1776549961836,33.51,75684.44,0.5,-0.44928,0.00025,18.63099]
[1776549966871,33.5,75684.6,0.5,-0.44924,0.00025,18.63076]
[1776549968885,33.5,75674.36,0.5,-0.45181,0.00025,18.64327]
[1776549969892,33.5,75669.01,0.5,-0.45315,0.00025,18.6495]
[1776549974928,33.5,75666.45,0.5,-0.45379,0.00025,18.65237]
[1776549979964,33.49,75665.55,0.5,-0.454,0.00025,18.65334]
[1776549985006,33.48,75668.72,0.5,-0.4532,0.00025,18.64971]
[1776549987019,33.48,75664.52,0.5,-0.45425,0.00025,18.65444]
[1776549987592,33.48,75664.52,0.5,-0.45425,0.00025,18.65444]
[1776549988053,33.48,75659.11,0.5,-0.45561,0.00025,18.66035]
[1776549990050,33.48,75654.98,0.5,-0.45665,0.00025,18.66471]
[1776549990159,33.48,75654.98,0.5,-0.45665,0.00025,18.66471]
[1776549990165,33.48,75654.98,0.5,-0.45665,0.00025,18.66471]
[1776549991051,33.48,75655.64,0.5,-0.45647,0.00025,18.65938]
[1776549996069,33.47,75655.34,0.5,-0.45654,0.00025,18.65967]
[1776549998413,33.47,75655.76,0.5,-0.45643,0.00025,18.6592]
[1776549998514,33.47,75655.76,0.5,-0.45643,0.00025,18.6592]
[1776549998522,33.47,75655.76,0.5,-0.45643,0.00025,18.6592]
[1776549998525,33.47,75655.76,0.5,-0.45643,0.00025,18.6592]
[1776549999041,33.47,75655.76,0.5,-0.45643,0.00025,18.6592]
[1776550004137,33.46,75653.98,0.5,-0.45687,0.00025,18.66101]
[1776550009172,33.44,75652.69,0.5,-0.45718,0.00025,18.66227]
[1776550014207,33.43,75650.08,0.5,-0.45783,0.00025,18.66487]
[1776550020067,33.42,75648.3,0.5,-0.45827,0.00025,18.66661]
[1776550020525,33.42,75635.3,0.5,-0.46155,0.00025,18.67893]
[1776550021765,33.42,75629.92,0.5,-0.46291,0.00025,18.68366]
[1776550022454,33.42,75629.92,0.5,-0.46291,0.00025,18.68366]
[1776550022942,33.42,75630.12,0.5,-0.46286,0.00025,18.68349]
[1776550025986,33.42,75629.77,0.5,-0.46295,0.00025,18.6838]
[1776550026075,33.42,75633.77,0.5,-0.46194,0.00025,18.68031]
[1776550031135,33.43,75634.45,0.5,-0.46177,0.00025,18.67973]
[1776550036162,33.44,75631.54,0.5,-0.46251,0.00025,18.68233]
[1776550041226,33.44,75631.33,0.5,-0.46257,0.00025,18.68253]
[1776550044330,33.45,75630.69,0.5,-0.46274,0.00025,18.6831]
[1776550044534,33.45,75630.92,0.5,-0.46268,0.00025,18.68291]
[1776550046626,33.45,75630.92,0.5,-0.46268,0.00025,18.68291]
[1776550047085,33.45,75634.03,0.5,-0.4619,0.00025,18.68019]
[1776550052096,33.46,75638.51,0.5,-0.46076,0.00025,18.67154]
[1776550056083,33.46,75637.92,0.5,-0.46092,0.00025,18.6721]
[1776550057157,33.46,75639.16,0.5,-0.46061,0.00025,18.67096]
[1776550062163,33.47,75639.62,0.5,-0.46049,0.00025,18.67055]
[1776550067218,33.47,75640.84,0.5,-0.46019,0.00025,18.66941]
[1776550072274,33.47,75643.74,0.5,-0.45946,0.00025,18.66669]
[1776550074774,33.48,75645.63,0.5,-0.45899,0.00025,18.66488]
[1776550074809,33.48,75649.59,0.5,-0.45799,0.00025,18.66097]
[1776550080670,33.49,75657.06,0.5,-0.45612,0.00025,18.65332]
[1776550081427,33.49,75657.06,0.5,-0.45612,0.00025,18.65332]
[1776550081677,33.49,75657.62,0.5,-0.45598,0.00025,18.65273]
[1776550082537,33.49,75657.62,0.5,-0.45598,0.00025,18.65273]
[1776550082931,33.49,75657.62,0.5,-0.45598,0.00025,18.65273]
[1776550084973,33.49,75658.44,0.5,-0.45577,0.00025,18.65186]
[1776550085170,33.49,75658.6,0.5,-0.45573,0.00025,18.65168]
[1776550090175,33.48,75657.97,0.5,-0.45589,0.00025,18.65233]
[1776550095213,33.48,75659.63,0.5,-0.45547,0.00025,18.65055]
[1776550100262,33.48,75658.9,0.5,-0.45565,0.00025,18.65133]
[1776550105277,33.48,75655.47,0.5,-0.45652,0.00025,18.65496]
[1776550110304,33.49,75655.49,0.5,-0.45652,0.00025,18.65499]
[1776550115343,33.5,75659.06,0.5,-0.45562,0.00025,18.64659]
[1776550120255,33.49,75663.66,0.5,-0.45445,0.00025,18.64155]
[1776550125288,33.49,75664.96,0.5,-0.45412,0.00025,18.64008]
[1776550130308,33.48,75669.0,0.5,-0.4531,0.00025,18.63548]
[1776550135366,33.48,75669.27,0.5,-0.45303,0.00025,18.63515]
[1776550140390,33.48,75665.48,0.5,-0.45398,0.00025,18.63945]
[1776550141853,33.48,75665.0,0.5,-0.4541,0.00025,18.63998]
[1776550142159,33.48,75662.64,0.5,-0.4547,0.00025,18.6426]
[1776550145248,33.48,75657.02,0.5,-0.45611,0.00025,18.64867]
[1776550146943,33.48,75655.52,0.5,-0.45649,0.00025,18.65025]
[1776550146948,33.48,75655.52,0.5,-0.45649,0.00025,18.65025]
[1776550146957,33.48,75655.52,0.5,-0.45649,0.00025,18.65025]
[1776550147019,33.48,75655.52,0.5,-0.45649,0.00025,18.65025]
[1776550147132,33.48,75655.52,0.5,-0.45649,0.00025,18.65026]
[1776550148139,33.48,75647.07,0.5,-0.45862,0.00025,18.65886]
[1776550149147,33.48,75642.92,0.5,-0.45967,0.00025,18.66289]
[1776550150245,33.48,75642.92,0.5,-0.45967,0.00025,18.66289]
[1776550150260,33.49,75641.68,0.5,-0.45998,0.00025,18.66407]
[1776550151160,33.49,75640.88,0.5,-0.46019,0.00025,18.66483]
[1776550158209,33.5,75637.32,0.5,-0.46109,0.00025,18.66816]
[1776550163486,33.5,75634.94,0.5,-0.4617,0.00025,18.67034]
[1776550169286,33.51,75633.32,0.5,-0.46211,0.00025,18.67181]
[1776550174321,33.52,75631.88,0.5,-0.46248,0.00025,18.66846]
[1776550179358,33.52,75629.58,0.5,-0.46306,0.00025,18.67046]
[1776550185398,33.53,75632.97,0.5,-0.46221,0.00025,18.66756]
[1776550190437,33.54,75638.83,0.5,-0.46074,0.00025,18.66233]
[1776550195442,33.55,75637.87,0.5,-0.46099,0.00025,18.66324]
[1776550195455,33.55,75637.87,0.5,-0.46099,0.00025,18.66324]
[1776550195459,33.55,75637.87,0.5,-0.46099,0.00025,18.66324]
[1776550196255,33.55,75637.52,0.5,-0.46108,0.00025,18.66357]
[1776550197024,33.55,75637.52,0.5,-0.46108,0.00025,18.66357]
[1776550197078,33.55,75637.52,0.5,-0.46108,0.00025,18.66357]
[1776550197088,33.55,75637.52,0.5,-0.46108,0.00025,18.66357]
[1776550197202,33.55,75637.52,0.5,-0.46108,0.00025,18.66357]
[1776550197261,33.55,75637.52,0.5,-0.46108,0.00025,18.66357]
[1776550197271,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550197474,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550197534,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550197721,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550197748,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550197930,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550197961,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550198192,33.55,75639.54,0.5,-0.46058,0.00025,18.66172]
[1776550198282,33.55,75639.54,0.5,-0.46058,0.00025,18.66173]
[1776550198628,33.55,75639.54,0.5,-0.46058,0.00025,18.66173]
[1776550198687,33.55,75639.54,0.5,-0.46058,0.00025,18.66173]
[1776550199012,33.55,75639.54,0.5,-0.46058,0.00025,18.66173]
[1776550199035,33.55,75639.54,0.5,-0.46058,0.00025,18.66173]
[1776550199113,33.55,75639.54,0.5,-0.46058,0.00025,18.66173]
[1776550204662,33.56,75639.12,0.5,-0.46069,0.00025,18.66216]
[1776550204690,33.56,75639.12,0.5,-0.46069,0.00025,18.66216]
[1776550204815,33.56,75639.12,0.5,-0.46069,0.00025,18.66216]
[1776550209197,33.57,75642.09,0.5,-0.45995,0.00025,18.65942]
[1776550209298,33.57,75640.65,0.5,-0.46031,0.00025,18.66077]
[1776550211790,33.57,75640.65,0.5,-0.46031,0.00025,18.66077]
[1776550211801,33.57,75640.65,0.5,-0.46031,0.00025,18.66077]
[1776550211936,33.57,75640.59,0.5,-0.46033,0.00025,18.66084]
[1776550215275,33.57,75640.59,0.5,-0.46033,0.00025,18.66085]
[1776550216281,33.57,75640.59,0.5,-0.46033,0.00025,18.66085]
[1776550221323,33.58,75642.75,0.5,-0.45979,0.00025,18.65883]
[1776550226923,33.58,75643.8,0.5,-0.45953,0.00025,18.65786]
[1776550231949,33.59,75645.47,0.5,-0.45911,0.00025,18.65165]
[1776550236999,33.59,75645.47,0.5,-0.45912,0.00025,18.65168]
[1776550242035,33.6,75648.31,0.5,-0.45841,0.00025,18.64893]
[1776550247065,33.6,75648.31,0.5,-0.45841,0.00025,18.64895]
[1776550252125,33.61,75650.03,0.5,-0.45799,0.00025,18.64727]
[1776550257183,33.62,75651.23,0.5,-0.45769,0.00025,18.6461]
[1776550258237,33.62,75650.7,0.5,-0.45783,0.00025,18.64663]
[1776550258244,33.62,75650.7,0.5,-0.45783,0.00025,18.64663]
[1776550258262,33.62,75650.7,0.5,-0.45783,0.00025,18.64663]
[1776550258326,33.62,75650.7,0.5,-0.45783,0.00025,18.64663]
[1776550258272,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550258391,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550258537,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550258574,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550258914,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550258965,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550259121,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550259148,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550259336,33.62,75650.7,0.5,-0.45783,0.00025,18.64664]
[1776550259249,33.62,75650.7,0.5,-0.45783,0.00025,18.64665]
[1776550259409,33.62,75650.7,0.5,-0.45783,0.00025,18.64665]
[1776550259583,33.62,75650.7,0.5,-0.45783,0.00025,18.64665]
[1776550260217,33.62,75650.7,0.5,-0.45783,0.00025,18.64665]
[1776550260226,33.62,75650.7,0.5,-0.45783,0.00025,18.64665]
[1776550260279,33.62,75649.8,0.5,-0.45805,0.00025,18.64755]
[1776550261531,33.62,75649.8,0.5,-0.45806,0.00025,18.64756]
[1776550262261,33.62,75649.8,0.5,-0.45806,0.00025,18.64756]
[1776550262270,33.62,75649.8,0.5,-0.45806,0.00025,18.64756]
[1776550262299,33.62,75650.53,0.5,-0.45787,0.00025,18.64683]
[1776550267004,33.63,75652.3,0.5,-0.45743,0.00025,18.64507]
[1776550267099,33.63,75652.11,0.5,-0.45748,0.00025,18.64526]
[1776550273008,33.62,75653.26,0.5,-0.45719,0.00025,18.64407]
[1776550278043,33.62,75654.36,0.5,-0.45691,0.00025,18.64291]
[1776550281066,33.61,75649.65,0.5,-0.45808,0.00025,18.64766]
[1776550286099,33.6,75650.48,0.5,-0.45787,0.00025,18.64679]
[1776550291137,33.6,75651.28,0.5,-0.45765,0.00025,18.64132]
[1776550296412,33.6,75653.2,0.5,-0.45717,0.00025,18.63938]
[1776550304474,33.61,75653.79,0.5,-0.45703,0.00025,18.63882]
[1776550310270,33.62,75655.31,0.5,-0.45666,0.00025,18.6373]
[1776550318328,33.62,75655.63,0.5,-0.45658,0.00025,18.63698]
[1776550322424,33.62,75654.59,0.5,-0.45685,0.00025,18.63806]
[1776550322436,33.62,75654.59,0.5,-0.45685,0.00025,18.63806]
[1776550323359,33.62,75654.23,0.5,-0.45694,0.00025,18.63843]
[1776550328395,33.63,75648.69,0.5,-0.45833,0.00025,18.64406]
[1776550333429,33.64,75645.34,0.5,-0.45918,0.00025,18.64737]
[1776550338069,33.64,75644.48,0.5,-0.4594,0.00025,18.64821]
[1776550338121,33.64,75644.48,0.5,-0.4594,0.00025,18.64821]
[1776550339783,33.64,75643.03,0.5,-0.45977,0.00025,18.64961]
[1776550339792,33.64,75643.03,0.5,-0.45977,0.00025,18.64961]
[1776550340319,33.65,75642.26,0.5,-0.45997,0.00025,18.65035]
[1776550341830,33.65,75642.24,0.5,-0.45997,0.00025,18.65037]
[1776550341833,33.65,75642.24,0.5,-0.45997,0.00025,18.65037]
[1776550341864,33.65,75642.24,0.5,-0.45997,0.00025,18.65037]
[1776550342118,33.65,75642.24,0.5,-0.45997,0.00025,18.65038]
[1776550343836,33.65,75642.24,0.5,-0.45997,0.00025,18.65038]
[1776550343926,33.65,75642.24,0.5,-0.45997,0.00025,18.65038]
[1776550343938,33.65,75642.24,0.5,-0.45997,0.00025,18.65038]
[1776550344031,33.65,75642.24,0.5,-0.45997,0.00025,18.65038]
[1776550344301,33.65,75644.88,0.5,-0.45932,0.00025,18.64789]
[1776550346575,33.66,75648.86,0.5,-0.45832,0.00025,18.64402]
[1776550346677,33.66,75648.86,0.5,-0.45832,0.00025,18.64402]
[1776550346833,33.66,75657.08,0.5,-0.45626,0.00025,18.63567]
[1776550348017,33.66,75657.08,0.5,-0.45626,0.00025,18.63567]
[1776550348071,33.66,75663.68,0.5,-0.45461,0.00025,18.6286]
[1776550350024,33.66,75665.13,0.5,-0.45424,0.00025,18.62699]
[1776550350434,33.66,75665.13,0.5,-0.45424,0.00025,18.62699]
[1776550350475,33.66,75665.28,0.5,-0.4542,0.00025,18.62682]
[1776550352109,33.66,75665.73,0.5,-0.45408,0.00025,18.62167]
[1776550352400,33.65,75665.71,0.5,-0.45408,0.00025,18.62169]
[1776550357440,33.65,75666.21,0.5,-0.45395,0.00025,18.62111]
[1776550362450,33.65,75666.39,0.5,-0.4539,0.00025,18.62087]
[1776550367500,33.64,75666.52,0.5,-0.45386,0.00025,18.62069]
[1776550372529,33.63,75666.46,0.5,-0.45387,0.00025,18.62073]
[1776550377554,33.63,75667.2,0.5,-0.45368,0.00025,18.61987]
[1776550382566,33.63,75667.03,0.5,-0.45372,0.00025,18.62003]
[1776550383495,33.62,75662.38,0.5,-0.45489,0.00025,18.62518]
[1776550386388,33.62,75663.69,0.5,-0.45455,0.00025,18.62373]
[1776550386399,33.62,75663.69,0.5,-0.45455,0.00025,18.62373]
[1776550386476,33.62,75663.69,0.5,-0.45455,0.00025,18.62373]
[1776550389399,33.62,75668.08,0.5,-0.45345,0.00025,18.61881]
[1776550394432,33.61,75670.59,0.5,-0.45281,0.00025,18.61592]
[1776550399471,33.61,75672.82,0.5,-0.45225,0.00025,18.6133]
[1776550404505,33.6,75672.82,0.5,-0.45224,0.00025,18.61327]
[1776550406464,33.6,75677.45,0.5,-0.45108,0.00025,18.60776]
[1776550407460,33.6,75672.56,0.5,-0.4523,0.00025,18.61354]
[1776550412428,33.6,75672.18,0.5,-0.45239,0.00025,18.60932]
[1776550412441,33.6,75672.18,0.5,-0.45239,0.00025,18.60932]
[1776550412446,33.6,75672.18,0.5,-0.45239,0.00025,18.60932]
[1776550412474,33.6,75672.18,0.5,-0.45239,0.00025,18.60932]
[1776550412536,33.6,75672.18,0.5,-0.45239,0.00025,18.60932]
[1776550412466,33.6,75674.59,0.5,-0.45178,0.00025,18.60649]
[1776550413266,33.6,75674.59,0.5,-0.45178,0.00025,18.60649]
[1776550413448,33.6,75675.14,0.5,-0.45164,0.00025,18.60583]
[1776550415278,33.6,75675.14,0.5,-0.45164,0.00025,18.60582]
[1776550415393,33.6,75675.14,0.5,-0.45164,0.00025,18.60582]
[1776550415444,33.59,75675.25,0.5,-0.45161,0.00025,18.60568]
[1776550417362,33.59,75675.25,0.5,-0.45161,0.00025,18.60568]
[1776550417463,33.59,75675.25,0.5,-0.45161,0.00025,18.60567]
[1776550422490,33.59,75676.44,0.5,-0.4513,0.00025,18.60422]
[1776550423957,33.59,75677.64,0.5,-0.451,0.00025,18.60277]
[1776550424311,33.59,75680.39,0.5,-0.45031,0.00025,18.59942]
[1776550430109,33.58,75682.07,0.5,-0.44988,0.00025,18.59732]
[1776550434380,33.58,75676.95,0.5,-0.45117,0.00025,18.60354]
[1776550441185,33.57,75671.38,0.5,-0.45256,0.00025,18.61009]
[1776550447227,33.57,75667.42,0.5,-0.45355,0.00025,18.61461]
[1776550452262,33.57,75666.38,0.5,-0.45381,0.00025,18.61577]
[1776550457297,33.57,75668.55,0.5,-0.45326,0.00025,18.6133]
[1776550460318,33.57,75673.62,0.5,-0.45199,0.00025,18.60742]
[1776550463341,33.56,75677.92,0.5,-0.45091,0.00025,18.60228]
[1776550464590,33.56,75683.95,0.5,-0.44939,0.00025,18.59484]
[1776550468424,33.56,75683.4,0.5,-0.44953,0.00025,18.59552]
[1776550468436,33.56,75683.4,0.5,-0.44953,0.00025,18.59552]
[1776550468445,33.56,75683.4,0.5,-0.44953,0.00025,18.59552]
[1776550468599,33.56,75682.02,0.5,-0.44987,0.00025,18.59723]
[1776550470274,33.56,75681.93,0.5,-0.44989,0.00025,18.59734]
[1776550470541,33.56,75681.93,0.5,-0.44989,0.00025,18.59734]
[1776550471842,33.56,75681.74,0.5,-0.44993,0.00025,18.59292]
[1776550471849,33.56,75681.74,0.5,-0.44993,0.00025,18.59292]
[1776550471946,33.56,75681.74,0.5,-0.44993,0.00025,18.59292]
[1776550472257,33.56,75681.74,0.5,-0.44993,0.00025,18.59292]
[1776550472312,33.56,75681.74,0.5,-0.44993,0.00025,18.59292]
[1776550472386,33.56,75681.74,0.5,-0.44993,0.00025,18.59292]
[1776550472414,33.56,75675.09,0.5,-0.4516,0.00025,18.60099]
[1776550474360,33.56,75675.89,0.5,-0.4514,0.00025,18.60003]
[1776550474612,33.56,75674.32,0.5,-0.45179,0.00025,18.60189]
[1776550475453,33.56,75674.32,0.5,-0.45179,0.00025,18.60189]
[1776550475514,33.56,75674.32,0.5,-0.45179,0.00025,18.60188]
[1776550478404,33.55,75674.51,0.5,-0.45174,0.00025,18.60164]
[1776550478554,33.55,75674.51,0.5,-0.45174,0.00025,18.60164]
[1776550483563,33.55,75674.51,0.5,-0.45174,0.00025,18.60161]
[1776550488625,33.55,75676.68,0.5,-0.45119,0.00025,18.599]
[1776550493703,33.54,75680.26,0.5,-0.45028,0.00025,18.59462]
[1776550497332,33.54,75676.72,0.5,-0.45117,0.00025,18.59891]
[1776550497636,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550498156,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550498311,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550498405,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550498605,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550498715,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550498809,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550499108,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550499114,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550499352,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550499498,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550499536,33.54,75662.33,0.5,-0.45479,0.00025,18.61545]
[1776550499605,33.54,75640.71,0.5,-0.46023,0.00025,18.63741]
[1776550499724,33.54,75640.71,0.5,-0.46023,0.00025,18.63741]
[1776550499781,33.54,75640.71,0.5,-0.46023,0.00025,18.63741]
[1776550499793,33.54,75640.71,0.5,-0.46023,0.00025,18.63741]
[1776550499802,33.54,75640.71,0.5,-0.46023,0.00025,18.63741]
[1776550500444,33.54,75640.71,0.5,-0.46023,0.00025,18.63741]
[1776550500504,33.54,75640.71,0.5,-0.46023,0.00025,18.63741]
[1776550500611,33.54,75634.5,0.5,-0.4618,0.00025,18.64308]
[1776550500831,33.54,75634.5,0.5,-0.4618,0.00025,18.64308]
[1776550501618,33.54,75635.94,0.5,-0.46144,0.00025,18.6418]
[1776550506630,33.55,75634.88,0.5,-0.46171,0.00025,18.64276]
[1776550508671,33.55,75630.07,0.5,-0.46292,0.00025,18.64697]
[1776550508697,33.55,75630.07,0.5,-0.46292,0.00025,18.64697]
[1776550509031,33.55,75630.07,0.5,-0.46292,0.00025,18.64697]
[1776550509589,33.55,75629.69,0.5,-0.46302,0.00025,18.6473]
[1776550514643,33.55,75626.78,0.5,-0.46376,0.00025,18.64976]
[1776550517021,33.55,75627.66,0.5,-0.46353,0.00025,18.64903]
[1776550517050,33.55,75627.66,0.5,-0.46353,0.00025,18.64903]
[1776550517633,33.55,75633.73,0.5,-0.462,0.00025,18.64381]
[1776550517824,33.55,75633.73,0.5,-0.462,0.00025,18.64381]
[1776550518593,33.55,75642.88,0.5,-0.4597,0.00025,18.63543]
[1776550521211,33.56,75640.92,0.5,-0.4602,0.00025,18.63729]
[1776550521652,33.56,75637.14,0.5,-0.46115,0.00025,18.64078]
[1776550525269,33.56,75636.23,0.5,-0.46138,0.00025,18.64162]
[1776550525370,33.56,75636.3,0.5,-0.46136,0.00025,18.64156]
[1776550531830,33.57,75634.68,0.5,-0.46177,0.00025,18.63839]
[1776550536863,33.57,75634.14,0.5,-0.46191,0.00025,18.63889]
[1776550541899,33.58,75632.42,0.5,-0.46235,0.00025,18.64042]
[1776550546933,33.58,75631.18,0.5,-0.46267,0.00025,18.64151]
[1776550551968,33.59,75630.43,0.5,-0.46286,0.00025,18.64217]
[1776550557314,33.59,75630.05,0.5,-0.46296,0.00025,18.64251]
[1776550557363,33.59,75629.99,0.5,-0.46297,0.00025,18.64257]
[1776550563049,33.6,75625.28,0.5,-0.46416,0.00025,18.64651]
[1776550567067,33.6,75624.05,0.5,-0.46447,0.00025,18.64752]
[1776550567080,33.6,75624.05,0.5,-0.46447,0.00025,18.64752]
[1776550567566,33.6,75624.05,0.5,-0.46447,0.00025,18.64752]
[1776550573254,33.6,75622.18,0.5,-0.46495,0.00025,18.64903]
[1776550579158,33.6,75628.84,0.5,-0.46327,0.00025,18.64358]
[1776550581973,33.6,75628.65,0.5,-0.46332,0.00025,18.64375]
[1776550581991,33.6,75628.65,0.5,-0.46332,0.00025,18.64375]
[1776550581996,33.6,75628.65,0.5,-0.46332,0.00025,18.64375]
[1776550582197,33.6,75633.56,0.5,-0.46209,0.00025,18.63953]
[1776550583405,33.61,75638.41,0.5,-0.46086,0.00025,18.63518]
[1776550584117,33.61,75638.41,0.5,-0.46086,0.00025,18.63518]
[1776550584646,33.61,75643.36,0.5,-0.45962,0.00025,18.63057]
[1776550586551,33.61,75645.74,0.5,-0.45902,0.00025,18.62829]
[1776550586645,33.61,75647.12,0.5,-0.45868,0.00025,18.62696]
[1776550591653,33.61,75649.89,0.5,-0.45799,0.00025,18.62424]
[1776550596675,33.62,75650.69,0.5,-0.45778,0.00025,18.61883]
[1776550598195,33.62,75650.78,0.5,-0.45776,0.00025,18.61875]
[1776550598293,33.62,75650.78,0.5,-0.45776,0.00025,18.61875]
[1776550603571,33.63,75651.05,0.5,-0.4577,0.00025,18.61849]
[1776550608379,33.63,75643.31,0.5,-0.45965,0.00025,18.62608]
[1776550609141,33.63,75643.31,0.5,-0.45965,0.00025,18.62608]
[1776550609758,33.63,75641.48,0.5,-0.46011,0.00025,18.62781]
[1776550611367,33.63,75640.84,0.5,-0.46027,0.00025,18.62841]
[1776550611379,33.63,75640.84,0.5,-0.46027,0.00025,18.62841]
[1776550611517,33.63,75640.91,0.5,-0.46025,0.00025,18.62835]
[1776550617429,33.64,75641.0,0.5,-0.46023,0.00025,18.62828]
[1776550622466,33.64,75642.71,0.5,-0.45981,0.00025,18.62669]
[1776550627740,33.64,75643.36,0.5,-0.45965,0.00025,18.62609]
[1776550633544,33.65,75644.69,0.5,-0.45932,0.00025,18.62484]
[1776550635750,33.65,75645.98,0.5,-0.45899,0.00025,18.6236]
[1776550635763,33.65,75648.16,0.5,-0.45844,0.00025,18.62147]
[1776550635900,33.65,75648.16,0.5,-0.45844,0.00025,18.62147]
[1776550636564,33.65,75648.16,0.5,-0.45844,0.00025,18.62148]
[1776550637570,33.65,75661.11,0.5,-0.45519,0.00025,18.60812]
[1776550638578,33.65,75660.7,0.5,-0.4553,0.00025,18.60857]
[1776550639988,33.65,75660.43,0.5,-0.45537,0.00025,18.60887]
[1776550640803,33.66,75660.57,0.5,-0.45534,0.00025,18.60873]
[1776550645855,33.67,75660.01,0.5,-0.45549,0.00025,18.60939]
[1776550648457,33.67,75660.01,0.5,-0.45549,0.00025,18.60942]
[1776550648754,33.67,75660.62,0.5,-0.45534,0.00025,18.60878]
[1776550649743,33.67,75668.24,0.5,-0.45343,0.00025,18.60038]
[1776550654823,33.68,75665.83,0.5,-0.45404,0.00025,18.59848]
[1776550659913,33.69,75664.58,0.5,-0.45436,0.00025,18.59994]
[1776550664946,33.7,75663.81,0.5,-0.45456,0.00025,18.60081]
[1776550670042,33.7,75664.05,0.5,-0.4545,0.00025,18.60056]
[1776550674117,33.7,75664.08,0.5,-0.4545,0.00025,18.60055]
[1776550674835,33.7,75664.03,0.5,-0.45451,0.00025,18.60061]
[1776550675788,33.7,75664.03,0.5,-0.45451,0.00025,18.60061]
[1776550675843,33.7,75666.97,0.5,-0.45378,0.00025,18.59735]
[1776550680857,33.7,75668.15,0.5,-0.45348,0.00025,18.59601]
[1776550685878,33.7,75666.81,0.5,-0.45381,0.00025,18.59749]
[1776550690928,33.69,75665.97,0.5,-0.45402,0.00025,18.59841]
[1776550695986,33.69,75665.46,0.5,-0.45414,0.00025,18.59896]
[1776550701028,33.69,75665.46,0.5,-0.45414,0.00025,18.59894]
[1776550706072,33.69,75664.59,0.5,-0.45435,0.00025,18.59988]
[1776550708738,33.68,75664.59,0.5,-0.45435,0.00025,18.59987]
[1776550708815,33.68,75664.59,0.5,-0.45435,0.00025,18.59987]
[1776550712794,33.68,75662.07,0.5,-0.45497,0.00025,18.59797]
[1776550712846,33.68,75659.56,0.5,-0.4556,0.00025,18.60067]
[1776550716853,33.68,75659.52,0.5,-0.45561,0.00025,18.6007]
[1776550717370,33.68,75659.39,0.5,-0.45564,0.00025,18.60084]
[1776550722429,33.68,75658.1,0.5,-0.45596,0.00025,18.6022]
[1776550723049,33.68,75658.5,0.5,-0.45586,0.00025,18.60178]
[1776550723057,33.68,75658.5,0.5,-0.45586,0.00025,18.60178]
[1776550723176,33.68,75658.5,0.5,-0.45586,0.00025,18.60178]
[1776550723299,33.68,75658.5,0.5,-0.45586,0.00025,18.60178]
[1776550723380,33.68,75658.5,0.5,-0.45586,0.00025,18.60178]
[1776550723424,33.68,75658.5,0.5,-0.45586,0.00025,18.60178]
[1776550723525,33.68,75658.5,0.5,-0.45586,0.00025,18.60177]
[1776550724547,33.68,75658.5,0.5,-0.45586,0.00025,18.60177]
[1776550724587,33.68,75658.5,0.5,-0.45586,0.00025,18.60177]
[1776550724795,33.68,75658.5,0.5,-0.45586,0.00025,18.60177]
[1776550724868,33.68,75658.5,0.5,-0.45586,0.00025,18.60177]
[1776550724871,33.68,75658.5,0.5,-0.45586,0.00025,18.60177]
[1776550724875,33.68,75658.5,0.5,-0.45586,0.00025,18.60177]
[1776550724808,33.68,75658.48,0.5,-0.45587,0.00025,18.60179]
[1776550725119,33.68,75658.48,0.5,-0.45587,0.00025,18.60179]
[1776550725171,33.68,75658.48,0.5,-0.45587,0.00025,18.60179]
[1776550725202,33.68,75658.48,0.5,-0.45587,0.00025,18.60179]
[1776550725257,33.68,75658.48,0.5,-0.45587,0.00025,18.60179]
[1776550725273,33.68,75658.48,0.5,-0.45587,0.00025,18.60179]
[1776550729141,33.68,75659.32,0.5,-0.45566,0.00025,18.6009]
[1776550729161,33.68,75659.32,0.5,-0.45566,0.00025,18.6009]
[1776550729242,33.68,75659.32,0.5,-0.45565,0.00025,18.6009]
[1776550732842,33.68,75659.32,0.5,-0.45565,0.00025,18.6009]
[1776550732863,33.68,75659.32,0.5,-0.45565,0.00025,18.6009]
[1776550732843,33.68,75661.82,0.5,-0.45503,0.00025,18.5982]
[1776550733258,33.68,75662.72,0.5,-0.4548,0.00025,18.59722]
[1776550738818,33.67,75659.23,0.5,-0.45567,0.00025,18.60095]
[1776550738830,33.67,75659.23,0.5,-0.45567,0.00025,18.60095]
[1776550738842,33.67,75659.23,0.5,-0.45567,0.00025,18.60093]
[1776550741891,33.67,75653.78,0.5,-0.45704,0.00025,18.60663]
[1776550746916,33.66,75656.42,0.5,-0.45637,0.00025,18.60386]
[1776550751920,33.66,75658.62,0.5,-0.45581,0.00025,18.60153]
[1776550756940,33.66,75659.19,0.5,-0.45567,0.00025,18.60093]
[1776550761968,33.65,75659.19,0.5,-0.45566,0.00025,18.6009]
[1776550762832,33.65,75665.11,0.5,-0.45417,0.00025,18.59445]
[1776550767922,33.64,75667.14,0.5,-0.45366,0.00025,18.59214]
[1776550772926,33.64,75670.64,0.5,-0.45276,0.00025,18.58345]
[1776550777929,33.63,75674.6,0.5,-0.45176,0.00025,18.57879]
[1776550782966,33.62,75676.4,0.5,-0.4513,0.00025,18.57661]
[1776550787997,33.62,75677.4,0.5,-0.45104,0.00025,18.57535]
[1776550793057,33.61,75680.04,0.5,-0.45037,0.00025,18.57211]
[1776550798063,33.6,75680.04,0.5,-0.45036,0.00025,18.57207]
[1776550803065,33.6,75682.12,0.5,-0.44983,0.00025,18.56946]
[1776550808154,33.59,75682.12,0.5,-0.44982,0.00025,18.56942]
[1776550813181,33.59,75678.48,0.5,-0.45073,0.00025,18.57384]
[1776550818208,33.58,75680.35,0.5,-0.45025,0.00025,18.5715]
[1776550823245,33.57,75680.65,0.5,-0.45017,0.00025,18.57108]
[1776550828295,33.57,75680.65,0.5,-0.45017,0.00025,18.57107]
[1776550833325,33.57,75682.05,0.5,-0.4498,0.00025,18.56466]
[1776550838375,33.57,75682.05,0.5,-0.4498,0.00025,18.56465]
[1776550843414,33.56,75681.37,0.5,-0.44996,0.00025,18.56545]
[1776550845604,33.56,75681.37,0.5,-0.44996,0.00025,18.56543]
[1776550845630,33.56,75681.37,0.5,-0.44996,0.00025,18.56543]
[1776550845650,33.56,75681.37,0.5,-0.44996,0.00025,18.56543]
[1776550846910,33.56,75680.21,0.5,-0.45025,0.00025,18.56685]
[1776550847585,33.56,75680.21,0.5,-0.45025,0.00025,18.56685]
[1776550847598,33.56,75680.21,0.5,-0.45025,0.00025,18.56685]
[1776550847979,33.55,75681.9,0.5,-0.44982,0.00025,18.56475]
[1776550852562,33.55,75681.16,0.5,-0.45,0.00025,18.56565]
[1776550853014,33.55,75681.8,0.5,-0.44984,0.00025,18.56485]
[1776550854003,33.55,75686.3,0.5,-0.44871,0.00025,18.55918]
[1776550859042,33.55,75686.95,0.5,-0.44854,0.00025,18.55832]
[1776550863101,33.54,75682.73,0.5,-0.4496,0.00025,18.56364]
[1776550865555,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550865567,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550865601,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550865728,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550865769,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550865928,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550865982,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550865931,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550866135,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550866163,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550866366,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550866411,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550866634,33.54,75681.45,0.5,-0.44992,0.00025,18.56522]
[1776550866690,33.54,75681.45,0.5,-0.44992,0.00025,18.56521]
[1776550867150,33.54,75681.45,0.5,-0.44992,0.00025,18.56521]
[1776550867231,33.54,75681.45,0.5,-0.44992,0.00025,18.56521]
[1776550867618,33.54,75681.45,0.5,-0.44992,0.00025,18.56521]
[1776550867627,33.54,75681.45,0.5,-0.44992,0.00025,18.56521]
[1776550867700,33.54,75681.45,0.5,-0.44992,0.00025,18.56521]
[1776550874472,33.54,75679.43,0.5,-0.45042,0.00025,18.56766]
[1776550877613,33.54,75679.43,0.5,-0.45042,0.00025,18.56767]
[1776550877644,33.54,75679.43,0.5,-0.45042,0.00025,18.56767]
[1776550877934,33.54,75679.43,0.5,-0.45042,0.00025,18.56767]
[1776550884543,33.54,75675.98,0.5,-0.45129,0.00025,18.57187]
[1776550889686,33.54,75675.98,0.5,-0.45129,0.00025,18.57187]
[1776550895582,33.54,75676.24,0.5,-0.45122,0.00025,18.5669]
[1776550902134,33.54,75676.24,0.5,-0.45122,0.00025,18.56689]
[1776550908470,33.53,75679.97,0.5,-0.45027,0.00025,18.56231]
[1776550914753,33.53,75682.35,0.5,-0.44967,0.00025,18.55933]
[1776550921558,33.52,75682.35,0.5,-0.44966,0.00025,18.55929]
[1776550931629,33.52,75686.0,0.5,-0.44873,0.00025,18.55464]
[1776550941002,33.51,75686.4,0.5,-0.44863,0.00025,18.55411]
[1776550941153,33.51,75687.44,0.5,-0.44836,0.00025,18.55275]
[1776550941200,33.51,75687.44,0.5,-0.44836,0.00025,18.55275]
[1776550941210,33.51,75687.44,0.5,-0.44836,0.00025,18.55275]
[1776550943032,33.51,75699.34,0.5,-0.44537,0.00025,18.5369]
[1776550943482,33.51,75699.34,0.5,-0.44537,0.00025,18.5369]
[1776550943496,33.51,75699.34,0.5,-0.44537,0.00025,18.5369]
[1776550944059,33.51,75698.75,0.5,-0.44552,0.00025,18.53771]
[1776550949102,33.51,75699.8,0.5,-0.44525,0.00025,18.53627]
[1776550954160,33.51,75699.9,0.5,-0.44522,0.00025,18.53148]
[1776550956016,33.51,75694.59,0.5,-0.44656,0.00025,18.53871]
[1776550960444,33.51,75691.97,0.5,-0.44721,0.00025,18.5422]
[1776550960454,33.51,75691.97,0.5,-0.44721,0.00025,18.5422]
[1776550961121,33.51,75691.97,0.5,-0.44721,0.00025,18.5422]
[1776550963223,33.51,75690.99,0.5,-0.44746,0.00025,18.54349]
[1776550963238,33.51,75690.99,0.5,-0.44746,0.00025,18.54349]
[1776550963856,33.51,75690.99,0.5,-0.44746,0.00025,18.54349]
[1776550965282,33.51,75690.89,0.5,-0.44749,0.00025,18.54362]
[1776550965308,33.51,75690.89,0.5,-0.44749,0.00025,18.54362]
[1776550967294,33.51,75690.82,0.5,-0.4475,0.00025,18.5437]
[1776550967354,33.51,75690.82,0.5,-0.4475,0.00025,18.5437]
[1776550967599,33.51,75690.82,0.5,-0.4475,0.00025,18.5437]
[1776550969325,33.51,75690.82,0.5,-0.4475,0.00025,18.5437]
[1776550969343,33.51,75690.82,0.5,-0.4475,0.00025,18.5437]
[1776550974835,33.51,75690.65,0.5,-0.44754,0.00025,18.54392]
[1776550985004,33.51,75690.17,0.5,-0.44766,0.00025,18.54452]
[1776550991045,33.5,75689.37,0.5,-0.44786,0.00025,18.54555]
[1776550997087,33.5,75689.58,0.5,-0.4478,0.00025,18.54526]
[1776550998149,33.5,75689.58,0.5,-0.4478,0.00025,18.54526]
[1776550998179,33.5,75689.56,0.5,-0.44781,0.00025,18.54528]
[1776551005572,33.5,75689.55,0.5,-0.44781,0.00025,18.54528]
[1776551011184,33.5,75693.13,0.5,-0.44689,0.00025,18.53588]
[1776551016221,33.5,75696.36,0.5,-0.44608,0.00025,18.53154]
[1776551021096,33.5,75696.16,0.5,-0.44613,0.00025,18.53181]
[1776551021106,33.5,75696.16,0.5,-0.44613,0.00025,18.53181]
[1776551021192,33.5,75696.95,0.5,-0.44593,0.00025,18.53074]
[1776551026203,33.5,75696.95,0.5,-0.44593,0.00025,18.53074]
[1776551027176,33.5,75692.13,0.5,-0.44714,0.00025,18.5372]
[1776551028168,33.5,75687.89,0.5,-0.44821,0.00025,18.54275]
[1776551029029,33.5,75676.04,0.5,-0.4512,0.00025,18.55754]
[1776551030220,33.5,75675.77,0.5,-0.45127,0.00025,18.55786]
[1776551035222,33.5,75677.18,0.5,-0.45091,0.00025,18.55615]
[1776551040261,33.49,75679.14,0.5,-0.45041,0.00025,18.55374]
[1776551045318,33.49,75679.26,0.5,-0.45038,0.00025,18.55358]
[1776551049173,33.49,75686.94,0.5,-0.44844,0.00025,18.54391]
[1776551049430,33.49,75686.94,0.5,-0.44844,0.00025,18.54391]
[1776551049443,33.49,75686.94,0.5,-0.44844,0.00025,18.54391]
[1776551050231,33.49,75686.71,0.5,-0.4485,0.00025,18.5442]
[1776551050857,33.49,75686.71,0.5,-0.4485,0.00025,18.5442]
[1776551050878,33.49,75686.71,0.5,-0.4485,0.00025,18.5442]
[1776551050930,33.49,75686.71,0.5,-0.4485,0.00025,18.5442]
[1776551050952,33.49,75687.09,0.5,-0.4484,0.00025,18.54371]
[1776551052503,33.49,75692.22,0.5,-0.44711,0.00025,18.53701]
[1776551053507,33.49,75697.78,0.5,-0.44571,0.00025,18.52952]
[1776551054836,33.49,75697.78,0.5,-0.44571,0.00025,18.52952]
[1776551054847,33.49,75697.78,0.5,-0.44571,0.00025,18.52952]
[1776551054884,33.49,75697.89,0.5,-0.44568,0.00025,18.52938]
[1776551061562,33.49,75700.7,0.5,-0.44498,0.00025,18.52552]
[1776551066597,33.49,75697.81,0.5,-0.44571,0.00025,18.52952]
[1776551071633,33.49,75697.26,0.5,-0.44584,0.00025,18.52561]
[1776551073363,33.49,75698.23,0.5,-0.44559,0.00025,18.52428]
[1776551073389,33.49,75698.32,0.5,-0.44557,0.00025,18.52416]
[1776551075206,33.49,75698.32,0.5,-0.44557,0.00025,18.52416]
[1776551076173,33.49,75697.9,0.5,-0.44568,0.00025,18.52474]
[1776551081256,33.5,75697.88,0.5,-0.44568,0.00025,18.52478]
[1776551086268,33.5,75697.56,0.5,-0.44576,0.00025,18.52522]
[1776551091296,33.5,75697.15,0.5,-0.44587,0.00025,18.52579]
[1776551094208,33.5,75696.87,0.5,-0.44594,0.00025,18.52617]
[1776551094244,33.5,75696.87,0.5,-0.44594,0.00025,18.52617]
[1776551099250,33.5,75697.66,0.5,-0.44574,0.00025,18.5251]
[1776551102271,33.5,75702.03,0.5,-0.44464,0.00025,18.51906]
[1776551107301,33.5,75702.22,0.5,-0.44459,0.00025,18.5188]
[1776551112383,33.5,75699.46,0.5,-0.44529,0.00025,18.52264]
[1776551117429,33.5,75699.54,0.5,-0.44527,0.00025,18.52253]
[1776551122480,33.5,75699.54,0.5,-0.44527,0.00025,18.52253]
[1776551127532,33.5,75699.1,0.5,-0.44538,0.00025,18.52314]
[1776551132592,33.5,75698.32,0.5,-0.44557,0.00025,18.51955]
[1776551137642,33.5,75698.18,0.5,-0.4456,0.00025,18.51975]
[1776551142721,33.5,75697.31,0.5,-0.44582,0.00025,18.52094]
[1776551147772,33.5,75697.43,0.5,-0.44579,0.00025,18.52078]
[1776551153106,33.5,75697.02,0.5,-0.4459,0.00025,18.52134]
[1776551158159,33.5,75697.05,0.5,-0.44589,0.00025,18.52131]
[1776551163195,33.5,75697.02,0.5,-0.4459,0.00025,18.52135]
[1776551168246,33.5,75696.82,0.5,-0.44595,0.00025,18.52163]
[1776551173272,33.51,75696.73,0.5,-0.44597,0.00025,18.52176]
[1776551178329,33.51,75696.44,0.5,-0.44605,0.00025,18.52216]
[1776551183358,33.51,75696.44,0.5,-0.44605,0.00025,18.52216]
[1776551188358,33.51,75696.29,0.5,-0.44609,0.00025,18.52237]
[1776551193249,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551193268,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551193308,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551193316,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551193326,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551193302,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551193520,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551193619,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551197287,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551197295,33.51,75696.34,0.5,-0.44606,0.00025,18.51764]
[1776551197318,33.51,75696.34,0.5,-0.44607,0.00025,18.51765]
[1776551205045,33.51,75696.23,0.5,-0.44609,0.00025,18.5178]
[1776551210066,33.51,75696.01,0.5,-0.44615,0.00025,18.51812]
[1776551212638,33.51,75695.44,0.5,-0.4463,0.00025,18.5189]
[1776551212654,33.51,75695.44,0.5,-0.4463,0.00025,18.5189]
[1776551212799,33.51,75695.33,0.5,-0.44633,0.00025,18.51906]
[1776551213647,33.51,75695.33,0.5,-0.44633,0.00025,18.51906]
[1776551214343,33.51,75695.33,0.5,-0.44633,0.00025,18.51906]
[1776551219365,33.52,75695.22,0.5,-0.44636,0.00025,18.51922]
[1776551225243,33.52,75694.9,0.5,-0.44644,0.00025,18.51967]
[1776551230280,33.52,75694.4,0.5,-0.44657,0.00025,18.52036]
[1776551235343,33.52,75694.27,0.5,-0.44661,0.00025,18.52056]
[1776551240378,33.53,75694.12,0.5,-0.44665,0.00025,18.52079]
[1776551245387,33.53,75694.12,0.5,-0.44665,0.00025,18.52082]
[1776551247423,33.53,75689.45,0.5,-0.44783,0.00025,18.527]
[1776551252454,33.53,75689.64,0.5,-0.44778,0.00025,18.5221]
[1776551257461,33.54,75689.64,0.5,-0.44778,0.00025,18.52212]
[1776551262508,33.54,75689.69,0.5,-0.44777,0.00025,18.52208]
[1776551263430,33.54,75694.12,0.5,-0.44666,0.00025,18.51624]
[1776551264458,33.54,75698.52,0.5,-0.44555,0.00025,18.51029]
[1776551269518,33.55,75697.84,0.5,-0.44573,0.00025,18.51126]
[1776551274544,33.55,75698.6,0.5,-0.44554,0.00025,18.51025]
[1776551279596,33.55,75699.16,0.5,-0.4454,0.00025,18.50952]
[1776551284604,33.56,75702.45,0.5,-0.44458,0.00025,18.50498]
[1776551289670,33.56,75703.19,0.5,-0.4444,0.00025,18.50395]
[1776551294692,33.56,75702.79,0.5,-0.4445,0.00025,18.50452]
[1776551299953,33.56,75702.95,0.5,-0.44446,0.00025,18.5043]
[1776551305008,33.56,75702.95,0.5,-0.44446,0.00025,18.50431]
[1776551310011,33.56,75702.89,0.5,-0.44447,0.00025,18.5044]
[1776551313472,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551313480,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551313478,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551313534,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551313631,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551313687,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551313845,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551313900,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551314049,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551314087,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551314419,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551314473,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551314128,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551314659,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551315379,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551315391,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551315470,33.56,75702.91,0.5,-0.44446,0.00025,18.4997]
[1776551321068,33.56,75698.95,0.5,-0.44546,0.00025,18.50522]
[1776551326412,33.57,75699.34,0.5,-0.44537,0.00025,18.50472]
[1776551328425,33.57,75711.25,0.5,-0.44238,0.00025,18.48786]
[1776551333160,33.57,75712.69,0.5,-0.44201,0.00025,18.48575]
[1776551333348,33.57,75712.44,0.5,-0.44208,0.00025,18.48612]
[1776551335797,33.57,75713.18,0.5,-0.44189,0.00025,18.48504]
[1776551335812,33.57,75713.18,0.5,-0.44189,0.00025,18.48504]
[1776551336456,33.57,75713.75,0.5,-0.44175,0.00025,18.4842]
[1776551341456,33.57,75711.67,0.5,-0.44227,0.00025,18.48726]
[1776551346500,33.57,75714.15,0.5,-0.44165,0.00025,18.48361]
[1776551351503,33.57,75717.8,0.5,-0.44073,0.00025,18.47815]
[1776551356536,33.57,75720.96,0.5,-0.43994,0.00025,18.47335]
[1776551361547,33.57,75723.19,0.5,-0.43938,0.00025,18.46992]
[1776551366552,33.57,75724.44,0.5,-0.43907,0.00025,18.46798]
[1776551371608,33.57,75724.75,0.5,-0.43898,0.00025,18.46282]
[1776551372831,33.57,75724.76,0.5,-0.43898,0.00025,18.46281]
[1776551372842,33.57,75724.76,0.5,-0.43898,0.00025,18.46281]
[1776551373505,33.57,75725.15,0.5,-0.43888,0.00025,18.4622]
[1776551378634,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551378642,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551378649,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551378683,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551378831,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551378863,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379012,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379088,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379133,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379398,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379439,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379447,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379660,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379716,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379882,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551379937,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551380662,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551380679,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551380791,33.57,75726.0,0.5,-0.43867,0.00025,18.46088]
[1776551382731,33.57,75723.25,0.5,-0.43936,0.00025,18.46517]
[1776551383079,33.57,75723.25,0.5,-0.43936,0.00025,18.46517]
[1776551389035,33.57,75720.72,0.5,-0.43999,0.00025,18.46907]
[1776551389137,33.57,75720.72,0.5,-0.43999,0.00025,18.46907]
[1776551389479,33.57,75720.72,0.5,-0.43999,0.00025,18.46907]
[1776551390890,33.57,75719.73,0.5,-0.44024,0.00025,18.47058]
[1776551390897,33.57,75719.73,0.5,-0.44024,0.00025,18.47058]
[1776551391511,33.57,75719.73,0.5,-0.44024,0.00025,18.47058]
[1776551394558,33.57,75724.41,0.5,-0.43907,0.00025,18.46338]
[1776551399599,33.58,75725.38,0.5,-0.43883,0.00025,18.46188]
[1776551404714,33.58,75726.66,0.5,-0.43851,0.00025,18.4599]
[1776551409731,33.58,75728.03,0.5,-0.43817,0.00025,18.45775]
[1776551414795,33.58,75730.48,0.5,-0.43756,0.00025,18.45387]
[1776551419801,33.58,75732.85,0.5,-0.43697,0.00025,18.45009]
[1776551424874,33.59,75733.62,0.5,-0.43678,0.00025,18.44887]
[1776551429965,33.59,75734.13,0.5,-0.43666,0.00025,18.44807]
[1776551435021,33.59,75734.85,0.5,-0.43647,0.00025,18.44224]
[1776551440031,33.59,75735.28,0.5,-0.43636,0.00025,18.44157]
[1776551445653,33.6,75735.9,0.5,-0.43621,0.00025,18.44059]
[1776551450039,33.6,75735.96,0.5,-0.4362,0.00025,18.44053]
[1776551450050,33.6,75735.96,0.5,-0.4362,0.00025,18.44053]
[1776551450620,33.6,75736.47,0.5,-0.43608,0.00025,18.4397]
[1776551455661,33.6,75736.49,0.5,-0.43607,0.00025,18.4397]
[1776551458652,33.6,75743.29,0.5,-0.43438,0.00025,18.42839]
[1776551460036,33.6,75744.37,0.5,-0.43411,0.00025,18.42656]
[1776551460060,33.6,75744.37,0.5,-0.43411,0.00025,18.42656]
[1776551460572,33.61,75743.89,0.5,-0.43423,0.00025,18.42739]
[1776551464028,33.61,75745.07,0.5,-0.43393,0.00025,18.42538]
[1776551464036,33.61,75745.07,0.5,-0.43393,0.00025,18.42538]
[1776551464643,33.61,75744.01,0.5,-0.4342,0.00025,18.42718]
[1776551469681,33.6,75742.28,0.5,-0.43463,0.00025,18.4301]
[1776551472612,33.6,75747.1,0.5,-0.43342,0.00025,18.42189]
[1776551476675,33.6,75751.45,0.5,-0.43234,0.00025,18.41433]
[1776551481678,33.6,75754.01,0.5,-0.43169,0.00025,18.4098]
[1776551486754,33.6,75753.41,0.5,-0.43184,0.00025,18.41082]
[1776551491792,33.6,75752.44,0.5,-0.43206,0.00025,18.40779]
[1776551495864,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551495871,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551495962,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551496028,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551496150,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551496234,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551496302,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551496493,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551496577,33.59,75752.16,0.5,-0.43213,0.00025,18.40825]
[1776551496678,33.59,75752.16,0.5,-0.43213,0.00025,18.40824]
[1776551496954,33.59,75752.16,0.5,-0.43213,0.00025,18.40824]
[1776551497002,33.59,75752.16,0.5,-0.43213,0.00025,18.40824]
[1776551497597,33.59,75752.16,0.5,-0.43213,0.00025,18.40824]
[1776551497658,33.59,75752.16,0.5,-0.43213,0.00025,18.40824]
[1776551497664,33.59,75752.16,0.5,-0.43213,0.00025,18.40824]
[1776551497666,33.59,75752.16,0.5,-0.43213,0.00025,18.40824]
[1776551497698,33.59,75753.11,0.5,-0.43189,0.00025,18.40655]
[1776551497882,33.59,75753.11,0.5,-0.43189,0.00025,18.40655]
[1776551498621,33.59,75753.11,0.5,-0.43189,0.00025,18.40654]
[1776551505319,33.59,75750.94,0.5,-0.43242,0.00025,18.41027]
[1776551506751,33.58,75750.42,0.5,-0.43254,0.00025,18.41112]
[1776551506797,33.58,75750.42,0.5,-0.43254,0.00025,18.41112]
[1776551507440,33.58,75750.42,0.5,-0.43254,0.00025,18.41112]
[1776551507615,33.58,75750.42,0.5,-0.43254,0.00025,18.41112]
[1776551507638,33.58,75750.42,0.5,-0.43254,0.00025,18.41112]
[1776551507699,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551507805,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551507861,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508033,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508055,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508222,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508314,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508402,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508463,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508657,33.58,75748.24,0.5,-0.43308,0.00025,18.41489]
[1776551508693,33.58,75758.21,0.5,-0.43058,0.00025,18.39723]
[1776551509187,33.58,75758.21,0.5,-0.43058,0.00025,18.39723]
[1776551509200,33.58,75758.21,0.5,-0.43058,0.00025,18.39723]
[1776551509202,33.58,75758.21,0.5,-0.43058,0.00025,18.39723]
[1776551509701,33.58,75773.73,0.5,-0.42671,0.00025,18.36836]
[1776551510342,33.58,75773.73,0.5,-0.42671,0.00025,18.36836]
[1776551510372,33.58,75773.73,0.5,-0.42671,0.00025,18.36836]
[1776551510708,33.58,75773.01,0.5,-0.42689,0.00025,18.36974]
[1776551511714,33.58,75773.01,0.5,-0.42689,0.00025,18.36974]
[1776551511765,33.58,75769.88,0.5,-0.42767,0.00025,18.37567]
[1776551512721,33.58,75770.49,0.5,-0.42751,0.00025,18.37451]
[1776551517756,33.57,75771.21,0.5,-0.42733,0.00025,18.3731]
[1776551523424,33.57,75770.32,0.5,-0.42755,0.00025,18.37475]
[1776551528628,33.57,75769.81,0.5,-0.42767,0.00025,18.37568]
[1776551534471,33.56,75772.44,0.5,-0.42701,0.00025,18.37064]
[1776551540460,33.56,75772.53,0.5,-0.42698,0.00025,18.37042]
[1776551540693,33.56,75773.47,0.5,-0.42674,0.00025,18.36861]
[1776551545707,33.56,75773.79,0.5,-0.42666,0.00025,18.36797]
[1776551550792,33.56,75774.73,0.5,-0.42642,0.00025,18.36613]
[1776551552898,33.56,75776.06,0.5,-0.42607,0.00025,18.35884]
[1776551553774,33.56,75778.74,0.5,-0.42541,0.00025,18.35362]
[1776551554762,33.56,75778.74,0.5,-0.42541,0.00025,18.35362]
[1776551555717,33.56,75783.27,0.5,-0.42428,0.00025,18.34469]
[1776551556694,33.56,75787.9,0.5,-0.42312,0.00025,18.33541]
[1776551561719,33.56,75787.78,0.5,-0.42315,0.00025,18.33567]
[1776551566755,33.56,75790.36,0.5,-0.42251,0.00025,18.33046]
[1776551571758,33.56,75791.94,0.5,-0.42212,0.00025,18.32723]
[1776551576780,33.56,75790.43,0.5,-0.4225,0.00025,18.33033]
[1776551581783,33.56,75787.71,0.5,-0.42317,0.00025,18.33584]
[1776551586828,33.56,75788.16,0.5,-0.42306,0.00025,18.33492]
[1776551591886,33.56,75788.32,0.5,-0.42302,0.00025,18.33459]
[1776551596930,33.56,75788.32,0.5,-0.42302,0.00025,18.33457]
[1776551601958,33.56,75786.81,0.5,-0.42339,0.00025,18.33762]
[1776551606971,33.56,75785.62,0.5,-0.42369,0.00025,18.34002]
[1776551612024,33.56,75783.65,0.5,-0.42417,0.00025,18.33924]
[1776551617047,33.56,75783.42,0.5,-0.42423,0.00025,18.33971]
[1776551622060,33.56,75781.93,0.5,-0.4246,0.00025,18.34268]
[1776551627069,33.56,75781.56,0.5,-0.42469,0.00025,18.34342]
[1776551632097,33.56,75782.79,0.5,-0.42439,0.00025,18.34099]
[1776551635776,33.56,75787.97,0.5,-0.4231,0.00025,18.33063]
[1776551640324,33.56,75786.81,0.5,-0.42339,0.00025,18.333]
[1776551640330,33.56,75786.81,0.5,-0.42339,0.00025,18.333]
[1776551640854,33.56,75786.24,0.5,-0.42353,0.00025,18.33415]
[1776551646439,33.57,75785.21,0.5,-0.42379,0.00025,18.33626]
[1776551651456,33.57,75783.87,0.5,-0.42413,0.00025,18.33897]
[1776551656474,33.57,75782.52,0.5,-0.42447,0.00025,18.34169]
[1776551657779,33.57,75774.66,0.5,-0.42643,0.00025,18.35704]
[1776551661640,33.57,75774.33,0.5,-0.42652,0.00025,18.35768]
[1776551661827,33.57,75774.93,0.5,-0.42637,0.00025,18.35653]
[1776551662742,33.57,75774.93,0.5,-0.42637,0.00025,18.35653]
[1776551662785,33.57,75774.93,0.5,-0.42637,0.00025,18.35653]
[1776551662847,33.57,75774.93,0.5,-0.42637,0.00025,18.35653]
[1776551662805,33.57,75774.59,0.5,-0.42645,0.00025,18.35718]
[1776551668042,33.57,75774.61,0.5,-0.42645,0.00025,18.35715]
[1776551673848,33.57,75776.98,0.5,-0.42584,0.00025,18.34786]
[1776551678882,33.57,75779.97,0.5,-0.4251,0.00025,18.34204]
[1776551683918,33.57,75779.29,0.5,-0.42527,0.00025,18.34341]
[1776551688954,33.58,75778.53,0.5,-0.42546,0.00025,18.34492]
[1776551694224,33.58,75779.81,0.5,-0.42515,0.00025,18.34245]
[1776551698175,33.58,75780.25,0.5,-0.42504,0.00025,18.3416]
[1776551698243,33.58,75780.9,0.5,-0.42488,0.00025,18.34034]
[1776551704060,33.58,75785.9,0.5,-0.42364,0.00025,18.33046]
[1776551707420,33.58,75788.36,0.5,-0.42303,0.00025,18.32554]
[1776551707689,33.58,75788.36,0.5,-0.42303,0.00025,18.32554]
[1776551707702,33.58,75788.36,0.5,-0.42303,0.00025,18.32554]
[1776551707738,33.58,75788.36,0.5,-0.42303,0.00025,18.32554]
[1776551707797,33.58,75788.36,0.5,-0.42303,0.00025,18.32554]
[1776551707865,33.58,75797.31,0.5,-0.4208,0.00025,18.30717]
[1776551708324,33.58,75804.29,0.5,-0.41907,0.00025,18.29243]
[1776551709843,33.58,75804.29,0.5,-0.41907,0.00025,18.29243]
[1776551709910,33.58,75804.29,0.5,-0.41906,0.00025,18.29242]
[1776551715136,33.58,75804.22,0.5,-0.41907,0.00025,18.29247]
[1776551717383,33.58,75804.59,0.5,-0.41898,0.00025,18.29166]
[1776551717417,33.58,75804.59,0.5,-0.41898,0.00025,18.29166]
[1776551717938,33.58,75807.71,0.5,-0.4182,0.00025,18.28492]
[1776551718918,33.58,75801.84,0.5,-0.41966,0.00025,18.29747]
[1776551720832,33.57,75796.28,0.5,-0.42104,0.00025,18.30912]
[1776551721915,33.57,75787.93,0.5,-0.42312,0.00025,18.32623]
[1776551724906,33.58,75787.86,0.5,-0.42314,0.00025,18.32639]
[1776551729925,33.58,75789.19,0.5,-0.4228,0.00025,18.3237]
[1776551734947,33.58,75791.42,0.5,-0.42223,0.00025,18.31445]
[1776551739964,33.58,75793.34,0.5,-0.42176,0.00025,18.31052]
[1776551745062,33.58,75796.83,0.5,-0.42089,0.00025,18.3033]
[1776551750075,33.58,75796.32,0.5,-0.42102,0.00025,18.30437]
[1776551750926,33.58,75802.64,0.5,-0.41944,0.00025,18.29108]
[1776551755967,33.58,75803.69,0.5,-0.41918,0.00025,18.28881]
[1776551760996,33.57,75803.42,0.5,-0.41924,0.00025,18.28932]
[1776551766026,33.54,75803.86,0.5,-0.41905,0.00025,18.28763]
[1776551771041,33.51,75804.76,0.5,-0.41877,0.00025,18.28513]
[1776551772953,33.5,75804.76,0.5,-0.41876,0.00025,18.28502]
[1776551772964,33.5,75804.76,0.5,-0.41876,0.00025,18.28502]
[1776551773952,33.5,75804.76,0.5,-0.41875,0.00025,18.285]
[1776551778998,33.5,75804.41,0.5,-0.41884,0.00025,18.28571]
[1776551784037,33.5,75804.26,0.5,-0.41887,0.00025,18.28596]
[1776551789084,33.49,75802.69,0.5,-0.41925,0.00025,18.28927]
[1776551793965,33.49,75807.33,0.5,-0.41807,0.00025,18.27448]
[1776551794971,33.49,75817.08,0.5,-0.41564,0.00025,18.25297]
[1776551796976,33.48,75815.88,0.5,-0.41592,0.00025,18.25539]
[1776551800900,33.45,75808.29,0.5,-0.41774,0.00025,18.27151]
[1776551801950,33.44,75803.68,0.5,-0.41887,0.00025,18.28131]
[1776551806460,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806475,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806538,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806561,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806687,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806718,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806843,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806872,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551806944,33.44,75803.76,0.5,-0.41885,0.00025,18.28115]
[1776551807341,33.44,75803.76,0.5,-0.41885,0.00025,18.28115]
[1776551807394,33.44,75803.76,0.5,-0.41885,0.00025,18.28115]
[1776551807460,33.44,75803.76,0.5,-0.41885,0.00025,18.28115]
[1776551807810,33.44,75803.76,0.5,-0.41885,0.00025,18.28115]
[1776551807854,33.44,75803.76,0.5,-0.41885,0.00025,18.28115]
[1776551807907,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551808768,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551808826,33.44,75803.79,0.5,-0.41885,0.00025,18.28109]
[1776551808868,33.44,75803.79,0.5,-0.41885,0.00025,18.28108]
[1776551809281,33.44,75803.79,0.5,-0.41885,0.00025,18.28108]
[1776551809315,33.44,75803.79,0.5,-0.41885,0.00025,18.28108]
[1776551809516,33.44,75803.79,0.5,-0.41885,0.00025,18.28108]
[1776551809799,33.44,75803.79,0.5,-0.41885,0.00025,18.28108]
[1776551811817,33.44,75814.01,0.5,-0.4163,0.00025,18.25871]
[1776551813438,33.44,75815.01,0.5,-0.41605,0.00025,18.25651]
[1776551813829,33.44,75814.39,0.5,-0.41621,0.00025,18.25793]
[1776551818862,33.45,75810.04,0.5,-0.4173,0.00025,18.26761]
[1776551823459,33.44,75807.79,0.5,-0.41786,0.00025,18.27252]
[1776551823487,33.44,75807.79,0.5,-0.41786,0.00025,18.27252]
[1776551823601,33.44,75805.34,0.5,-0.41847,0.00025,18.27784]
[1776551832912,33.44,75805.23,0.5,-0.4185,0.00025,18.27806]
[1776551834108,33.44,75805.2,0.5,-0.4185,0.00025,18.27811]
[1776551834991,33.44,75803.27,0.5,-0.41898,0.00025,18.28227]
[1776551836336,33.44,75803.27,0.5,-0.41898,0.00025,18.28226]
[1776551836349,33.44,75803.27,0.5,-0.41898,0.00025,18.28226]
[1776551837051,33.44,75800.31,0.5,-0.41972,0.00025,18.28858]
[1776551842075,33.44,75800.26,0.5,-0.41973,0.00025,18.28866]
[1776551847122,33.44,75800.08,0.5,-0.41977,0.00025,18.289]
[1776551850063,33.44,75800.08,0.5,-0.41977,0.00025,18.28898]
[1776551851088,33.44,75800.08,0.5,-0.41975,0.00025,18.28423]
[1776551851340,33.44,75800.08,0.5,-0.41975,0.00025,18.28423]
[1776551851993,33.44,75800.58,0.5,-0.41962,0.00025,18.28316]
[1776551857010,33.44,75800.54,0.5,-0.41963,0.00025,18.28321]
[1776551862063,33.43,75803.44,0.5,-0.4189,0.00025,18.27697]
[1776551867132,33.43,75803.54,0.5,-0.41887,0.00025,18.27673]
[1776551872145,33.43,75803.68,0.5,-0.41884,0.00025,18.2764]
[1776551877153,33.43,75806.78,0.5,-0.41806,0.00025,18.26967]
[1776551878445,33.43,75807.03,0.5,-0.418,0.00025,18.26912]
[1776551878458,33.43,75807.03,0.5,-0.418,0.00025,18.26912]
[1776551878461,33.43,75807.03,0.5,-0.418,0.00025,18.26912]
[1776551878733,33.43,75807.03,0.5,-0.418,0.00025,18.26912]
[1776551878980,33.43,75806.87,0.5,-0.41804,0.00025,18.26947]
[1776551880753,33.43,75806.87,0.5,-0.41804,0.00025,18.26946]
[1776551880787,33.43,75806.87,0.5,-0.41804,0.00025,18.26946]
[1776551881103,33.43,75806.87,0.5,-0.41804,0.00025,18.26946]
[1776551882791,33.43,75806.93,0.5,-0.41802,0.00025,18.26933]
[1776551882855,33.43,75806.93,0.5,-0.41802,0.00025,18.26933]
[1776551882866,33.43,75806.93,0.5,-0.41802,0.00025,18.26933]
[1776551882915,33.43,75806.91,0.5,-0.41803,0.00025,18.26937]
[1776551886309,33.43,75806.95,0.5,-0.41802,0.00025,18.26928]
[1776551886347,33.43,75806.95,0.5,-0.41802,0.00025,18.26928]
[1776551886356,33.43,75806.95,0.5,-0.41802,0.00025,18.26928]
[1776551887023,33.43,75806.93,0.5,-0.41802,0.00025,18.26932]
[1776551892075,33.43,75807.0,0.5,-0.41801,0.00025,18.26919]
[1776551897137,33.43,75806.78,0.5,-0.41807,0.00025,18.26974]
[1776551902038,33.44,75811.44,0.5,-0.41691,0.00025,18.25962]
[1776551907061,33.44,75811.72,0.5,-0.41685,0.00025,18.25907]
[1776551912115,33.44,75811.48,0.5,-0.41691,0.00025,18.25961]
[1776551916071,33.44,75815.88,0.5,-0.41579,0.00025,18.24505]
[1776551921098,33.44,75817.39,0.5,-0.41541,0.00025,18.24164]
[1776551926117,33.44,75817.94,0.5,-0.41528,0.00025,18.24039]
[1776551931133,33.44,75818.68,0.5,-0.41509,0.00025,18.23871]
[1776551936156,33.44,75819.34,0.5,-0.41493,0.00025,18.2372]
[1776551941189,33.44,75820.01,0.5,-0.41476,0.00025,18.23568]
[1776551946248,33.44,75820.3,0.5,-0.41468,0.00025,18.23501]
[1776551951257,33.44,75820.32,0.5,-0.41468,0.00025,18.23495]
[1776551956269,33.44,75820.44,0.5,-0.41465,0.00025,18.23467]
[1776551961286,33.44,75820.72,0.5,-0.41458,0.00025,18.23402]
[1776551966322,33.43,75820.97,0.5,-0.41451,0.00025,18.23343]
[1776551971340,33.43,75821.16,0.5,-0.41444,0.00025,18.22824]
[1776551976352,33.43,75821.16,0.5,-0.41444,0.00025,18.22822]
[1776551980583,33.43,75821.06,0.5,-0.41447,0.00025,18.22843]
[1776551980596,33.43,75821.06,0.5,-0.41447,0.00025,18.22843]
[1776551980647,33.43,75821.06,0.5,-0.41447,0.00025,18.22843]
[1776551980995,33.43,75821.06,0.5,-0.41446,0.00025,18.22838]
[1776551982524,33.43,75821.06,0.5,-0.41446,0.00025,18.22838]
[1776551982590,33.43,75821.09,0.5,-0.41444,0.00025,18.22822]
[1776551986599,33.42,75821.14,0.5,-0.41442,0.00025,18.22801]
[1776551986692,33.42,75821.14,0.5,-0.41441,0.00025,18.22791]
[1776551991691,33.41,75821.37,0.5,-0.41434,0.00025,18.22719]
[1776551991705,33.41,75821.37,0.5,-0.41434,0.00025,18.22719]
[1776551992128,33.41,75821.39,0.5,-0.41433,0.00025,18.22709]
[1776551992741,33.41,75821.39,0.5,-0.41433,0.00025,18.22709]
[1776551993229,33.41,75821.39,0.5,-0.41432,0.00025,18.22707]
[1776551995157,33.41,75820.94,0.5,-0.41443,0.00025,18.22808]
[1776551995230,33.4,75785.31,0.5,-0.42334,0.00025,18.30479]
[1776551995282,33.4,75785.31,0.5,-0.42334,0.00025,18.30479]
[1776551995440,33.4,75785.31,0.5,-0.42334,0.00025,18.30479]
[1776551995608,33.4,75785.31,0.5,-0.42334,0.00025,18.30479]
[1776551995740,33.4,75785.31,0.5,-0.42334,0.00025,18.30479]
[1776551996252,33.4,75785.31,0.5,-0.42334,0.00025,18.30479]
[1776551996125,33.4,75785.31,0.5,-0.42334,0.00025,18.30478]
[1776551996598,33.4,75785.31,0.5,-0.42334,0.00025,18.30478]
[1776551996833,33.4,75785.31,0.5,-0.42334,0.00025,18.30478]
[1776551997135,33.4,75757.2,0.5,-0.4304,0.00025,18.35882]
[1776551998139,33.4,75756.53,0.5,-0.43057,0.00025,18.36002]
[1776551998850,33.4,75756.53,0.5,-0.43057,0.00025,18.36002]
[1776551999147,33.4,75758.92,0.5,-0.42997,0.00025,18.35565]
[1776552000499,33.4,75759.79,0.5,-0.42975,0.00025,18.35403]
[1776552001256,33.4,75767.52,0.5,-0.4278,0.00025,18.33958]
[1776552006761,33.4,75767.03,0.5,-0.42792,0.00025,18.34047]
[1776552009007,33.4,75766.7,0.5,-0.428,0.00025,18.34108]
[1776552009263,33.4,75787.31,0.5,-0.42282,0.00025,18.30056]
[1776552009512,33.4,75787.31,0.5,-0.42282,0.00025,18.30056]
[1776552009528,33.4,75787.31,0.5,-0.42282,0.00025,18.30056]
[1776552010225,33.4,75787.31,0.5,-0.42282,0.00025,18.30056]
[1776552015240,33.4,75785.68,0.5,-0.42323,0.00025,18.3039]
[1776552017274,33.4,75779.5,0.5,-0.42479,0.00025,18.31631]
[1776552022295,33.4,75777.28,0.5,-0.42534,0.00025,18.32068]
[1776552027408,33.4,75775.26,0.5,-0.42585,0.00025,18.32462]
[1776552032410,33.39,75774.6,0.5,-0.42599,0.00025,18.32115]
[1776552037432,33.39,75774.7,0.5,-0.42597,0.00025,18.32094]
[1776552042454,33.39,75774.59,0.5,-0.42599,0.00025,18.32113]
[1776552047520,33.39,75774.22,0.5,-0.42608,0.00025,18.32183]
[1776552052336,33.39,75781.41,0.5,-0.42427,0.00025,18.30762]
[1776552057385,33.39,75780.28,0.5,-0.42456,0.00025,18.30988]
[1776552062406,33.39,75778.83,0.5,-0.42492,0.00025,18.31276]
[1776552067433,33.39,75777.85,0.5,-0.42517,0.00025,18.31472]
[1776552070397,33.39,75773.28,0.5,-0.42632,0.00025,18.32368]
[1776552072276,33.39,75767.95,0.5,-0.42765,0.00025,18.33386]
[1776552077325,33.38,75767.44,0.5,-0.42776,0.00025,18.33465]
[1776552082374,33.38,75767.66,0.5,-0.4277,0.00025,18.3342]
[1776552083365,33.37,75759.61,0.5,-0.42973,0.00025,18.34925]
[1776552085340,33.37,75751.8,0.5,-0.43169,0.00025,18.3634]
[1776552090408,33.38,75753.72,0.5,-0.43122,0.00025,18.36001]
[1776552095432,33.38,75755.48,0.5,-0.43077,0.00025,18.35221]
[1776552097378,33.38,75763.47,0.5,-0.42876,0.00025,18.33752]
[1776552102419,33.38,75764.46,0.5,-0.42851,0.00025,18.33566]
[1776552107437,33.38,75765.12,0.5,-0.42834,0.00025,18.33442]
[1776552112492,33.38,75765.46,0.5,-0.42826,0.00025,18.33378]
[1776552117535,33.38,75766.11,0.5,-0.42809,0.00025,18.33257]
[1776552122564,33.39,75766.88,0.5,-0.4279,0.00025,18.33112]
[1776552127597,33.39,75765.78,0.5,-0.42818,0.00025,18.33322]
[1776552132611,33.39,75762.61,0.5,-0.42898,0.00025,18.3392]
[1776552137623,33.39,75764.14,0.5,-0.4286,0.00025,18.33639]
[1776552142661,33.4,75765.81,0.5,-0.42819,0.00025,18.3333]
[1776552147690,33.4,75766.85,0.5,-0.42793,0.00025,18.33137]
[1776552152691,33.4,75768.13,0.5,-0.4276,0.00025,18.32425]
[1776552157760,33.4,75768.52,0.5,-0.4275,0.00025,18.32353]
[1776552162794,33.4,75767.28,0.5,-0.42782,0.00025,18.32591]
[1776552166382,33.4,75762.28,0.5,-0.42908,0.00025,18.33531]
[1776552171597,33.4,75759.23,0.5,-0.42985,0.00025,18.34096]
[1776552176614,33.4,75759.23,0.5,-0.42985,0.00025,18.34097]
[1776552178397,33.41,75754.59,0.5,-0.43102,0.00025,18.34942]
[1776552183485,33.41,75754.47,0.5,-0.43105,0.00025,18.34964]
[1776552188542,33.4,75756.66,0.5,-0.4305,0.00025,18.34567]
[1776552193574,33.4,75756.06,0.5,-0.43064,0.00025,18.34673]
[1776552198588,33.4,75751.14,0.5,-0.43188,0.00025,18.35555]
[1776552203680,33.4,75749.68,0.5,-0.43225,0.00025,18.35812]
[1776552208692,33.4,75749.25,0.5,-0.43236,0.00025,18.35889]
[1776552213698,33.4,75750.19,0.5,-0.43211,0.00025,18.35252]
[1776552214470,33.4,75750.19,0.5,-0.43211,0.00025,18.35252]
[1776552214485,33.4,75750.19,0.5,-0.43211,0.00025,18.35252]
[1776552214487,33.4,75750.19,0.5,-0.43211,0.00025,18.35252]
[1776552214581,33.4,75750.19,0.5,-0.43211,0.00025,18.35252]
[1776552214820,33.4,75750.19,0.5,-0.43211,0.00025,18.35252]
[1776552215416,33.4,75751.86,0.5,-0.43169,0.00025,18.34955]
[1776552216836,33.4,75753.25,0.5,-0.43134,0.00025,18.34707]
[1776552216879,33.4,75753.25,0.5,-0.43134,0.00025,18.34707]
[1776552216886,33.4,75753.25,0.5,-0.43134,0.00025,18.34707]
[1776552216898,33.4,75752.83,0.5,-0.43144,0.00025,18.34782]
[1776552220901,33.4,75752.83,0.5,-0.43144,0.00025,18.34783]
[1776552220914,33.4,75752.83,0.5,-0.43144,0.00025,18.34783]
[1776552225197,33.4,75751.69,0.5,-0.43173,0.00025,18.34987]
[1776552225239,33.4,75751.69,0.5,-0.43173,0.00025,18.34987]
[1776552227014,33.4,75748.62,0.5,-0.4325,0.00025,18.35531]
[1776552227507,33.4,75748.62,0.5,-0.4325,0.00025,18.35531]
[1776552232519,33.4,75747.51,0.5,-0.43279,0.00025,18.35727]
[1776552237528,33.4,75746.25,0.5,-0.4331,0.00025,18.35947]
[1776552241949,33.4,75744.84,0.5,-0.43346,0.00025,18.36192]
[1776552242474,33.4,75746.35,0.5,-0.43308,0.00025,18.3593]
[1776552243348,33.4,75746.35,0.5,-0.43308,0.00025,18.3593]
[1776552243365,33.4,75746.35,0.5,-0.43308,0.00025,18.3593]
[1776552243413,33.4,75746.35,0.5,-0.43308,0.00025,18.3593]
[1776552243442,33.4,75746.35,0.5,-0.43308,0.00025,18.3593]
[1776552243506,33.4,75746.35,0.5,-0.43308,0.00025,18.3593]
[1776552243514,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552243568,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552243731,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552243817,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552243951,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552243990,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552244160,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552244230,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552244361,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552244426,33.4,75769.23,0.5,-0.42731,0.00025,18.3175]
[1776552244436,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552244580,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552244639,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552244952,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552245016,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552245157,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552245195,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552245422,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552245502,33.4,75765.29,0.5,-0.4283,0.00025,18.32497]
[1776552245445,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552245663,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552245712,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552245879,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552245920,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552245993,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552246039,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552246274,33.4,75764.83,0.5,-0.42842,0.00025,18.32584]
[1776552246476,33.4,75765.19,0.5,-0.42833,0.00025,18.32516]
[1776552247470,33.4,75765.19,0.5,-0.42833,0.00025,18.32516]
[1776552247481,33.4,75765.19,0.5,-0.42833,0.00025,18.32516]
[1776552249516,33.4,75774.25,0.5,-0.42605,0.00025,18.30782]
[1776552252461,33.4,75769.3,0.5,-0.4273,0.00025,18.31738]
[1776552254610,33.4,75768.91,0.5,-0.4274,0.00025,18.31813]
[1776552255496,33.4,75767.46,0.5,-0.42776,0.00025,18.32089]
[1776552260509,33.4,75763.93,0.5,-0.42865,0.00025,18.32753]
[1776552265560,33.4,75765.41,0.5,-0.42827,0.00025,18.32472]
[1776552270563,33.4,75765.41,0.5,-0.42827,0.00025,18.3247]
[1776552275579,33.4,75766.35,0.5,-0.42801,0.00025,18.31816]
[1776552277850,33.4,75765.2,0.5,-0.4283,0.00025,18.32032]
[1776552278483,33.4,75765.2,0.5,-0.4283,0.00025,18.32031]
[1776552283497,33.4,75767.23,0.5,-0.42778,0.00025,18.31644]
[1776552283459,33.39,75772.08,0.5,-0.42656,0.00025,18.30715]
[1776552288480,33.39,75772.22,0.5,-0.42653,0.00025,18.30686]
[1776552293493,33.39,75773.21,0.5,-0.42628,0.00025,18.30493]
[1776552297822,33.39,75769.9,0.5,-0.42711,0.00025,18.3113]
[1776552298562,33.39,75770.98,0.5,-0.42683,0.00025,18.30922]
[1776552303589,33.39,75770.83,0.5,-0.42687,0.00025,18.3095]
[1776552308622,33.39,75767.17,0.5,-0.42779,0.00025,18.3165]
[1776552309334,33.39,75760.85,0.5,-0.42938,0.00025,18.32834]
[1776552314366,33.39,75756.94,0.5,-0.43037,0.00025,18.33551]
[1776552319383,33.39,75754.55,0.5,-0.43097,0.00025,18.33982]
[1776552324405,33.39,75751.99,0.5,-0.43161,0.00025,18.34439]
[1776552329416,33.39,75750.59,0.5,-0.43196,0.00025,18.34687]
[1776552334683,33.38,75749.46,0.5,-0.43223,0.00025,18.34411]
[1776552337532,33.38,75765.63,0.5,-0.42815,0.00025,18.31456]
[1776552337570,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552337680,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552337712,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552337763,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552337917,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552337943,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552338099,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552338152,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552338514,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552339437,33.38,75761.62,0.5,-0.42916,0.00025,18.32207]
[1776552339522,33.38,75762.0,0.5,-0.42907,0.00025,18.32137]
[1776552341195,33.38,75762.08,0.5,-0.42905,0.00025,18.32122]
[1776552341205,33.38,75762.08,0.5,-0.42905,0.00025,18.32122]
[1776552341619,33.38,75763.76,0.5,-0.42862,0.00025,18.31809]
[1776552346812,33.39,75764.42,0.5,-0.42846,0.00025,18.31687]
[1776552349653,33.39,75771.43,0.5,-0.4267,0.00025,18.30354]
[1776552350329,33.39,75771.43,0.5,-0.4267,0.00025,18.30354]
[1776552350345,33.39,75771.43,0.5,-0.4267,0.00025,18.30354]
[1776552350601,33.39,75771.43,0.5,-0.4267,0.00025,18.30355]
[1776552351604,33.39,75775.77,0.5,-0.42561,0.00025,18.29512]
[1776552356640,33.4,75775.45,0.5,-0.4257,0.00025,18.29591]
[1776552361405,33.41,75777.72,0.5,-0.42515,0.00025,18.29159]
[1776552361680,33.41,75777.99,0.5,-0.42508,0.00025,18.29106]
[1776552362682,33.41,75782.68,0.5,-0.42391,0.00025,18.28174]
[1776552363271,33.41,75782.68,0.5,-0.42391,0.00025,18.28174]
[1776552363284,33.41,75782.68,0.5,-0.42391,0.00025,18.28174]
[1776552363689,33.41,75783.79,0.5,-0.42363,0.00025,18.27951]
[1776552367241,33.41,75784.78,0.5,-0.42338,0.00025,18.27755]
[1776552367363,33.41,75784.78,0.5,-0.42338,0.00025,18.27755]
[1776552367487,33.41,75784.78,0.5,-0.42338,0.00025,18.27755]
[1776552367556,33.41,75784.78,0.5,-0.42338,0.00025,18.27755]
[1776552367585,33.41,75784.78,0.5,-0.42338,0.00025,18.27755]
[1776552367618,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552367836,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552367992,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552368053,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552368150,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552368191,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552368228,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552368281,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552368483,33.41,75786.05,0.5,-0.42307,0.00025,18.27499]
[1776552368582,33.41,75798.53,0.5,-0.41994,0.00025,18.24906]
[1776552370837,33.41,75795.26,0.5,-0.42076,0.00025,18.25597]
[1776552370946,33.41,75796.09,0.5,-0.42055,0.00025,18.25422]
[1776552372982,33.41,75796.09,0.5,-0.42054,0.00025,18.25418]
[1776552373641,33.4,75791.07,0.5,-0.42179,0.00025,18.26455]
[1776552373841,33.4,75791.07,0.5,-0.42179,0.00025,18.26455]
[1776552374700,33.4,75791.87,0.5,-0.42159,0.00025,18.26284]
[1776552375564,33.4,75797.51,0.5,-0.42017,0.00025,18.25097]
[1776552380571,33.39,75799.72,0.5,-0.41959,0.00025,18.24609]
[1776552385875,33.38,75802.39,0.5,-0.4189,0.00025,18.24012]
[1776552390964,33.37,75803.72,0.5,-0.41854,0.00025,18.23705]
[1776552396064,33.36,75804.53,0.5,-0.4183,0.00025,18.23037]
[1776552401317,33.35,75807.27,0.5,-0.4176,0.00025,18.22423]
[1776552402176,33.35,75807.65,0.5,-0.4175,0.00025,18.22336]
[1776552402701,33.35,75808.46,0.5,-0.4173,0.00025,18.22155]
[1776552408138,33.34,75812.26,0.5,-0.41633,0.00025,18.21302]
[1776552409081,33.34,75812.26,0.5,-0.41633,0.00025,18.21297]
[1776552409092,33.34,75812.26,0.5,-0.41633,0.00025,18.21297]
[1776552411020,33.34,75812.26,0.5,-0.41632,0.00025,18.21292]
[1776552419078,33.33,75813.43,0.5,-0.41601,0.00025,18.21013]
[1776552425378,33.33,75813.09,0.5,-0.41609,0.00025,18.21081]
[1776552433478,33.32,75812.28,0.5,-0.41627,0.00025,18.21241]
[1776552441241,33.31,75812.29,0.5,-0.41625,0.00025,18.21221]
[1776552446275,33.31,75812.74,0.5,-0.41613,0.00025,18.21109]
[1776552447283,33.3,75804.23,0.5,-0.41826,0.00025,18.22988]
[1776552451313,33.3,75801.35,0.5,-0.41896,0.00025,18.23128]
[1776552452982,33.3,75801.32,0.5,-0.41896,0.00025,18.23132]
[1776552453620,33.3,75815.24,0.5,-0.41546,0.00025,18.20051]
[1776552455026,33.3,75815.24,0.5,-0.41546,0.00025,18.20051]
[1776552455518,33.3,75817.28,0.5,-0.41495,0.00025,18.19586]
[1776552456682,33.3,75817.28,0.5,-0.41495,0.00025,18.19586]
[1776552456693,33.3,75817.28,0.5,-0.41495,0.00025,18.19586]
[1776552456776,33.29,75817.28,0.5,-0.41494,0.00025,18.19582]
[1776552459866,33.29,75818.4,0.5,-0.41466,0.00025,18.19323]
[1776552460718,33.29,75820.18,0.5,-0.41421,0.00025,18.18911]
[1776552465765,33.29,75821.77,0.5,-0.4138,0.00025,18.18536]
[1776552470775,33.28,75823.86,0.5,-0.41326,0.00025,18.18041]
[1776552474734,33.28,75834.04,0.5,-0.41071,0.00025,18.15627]
[1776552475432,33.28,75834.04,0.5,-0.41071,0.00025,18.15627]
[1776552475443,33.28,75834.04,0.5,-0.41071,0.00025,18.15627]
[1776552475756,33.28,75834.78,0.5,-0.41052,0.00025,18.15447]
[1776552477377,33.28,75834.1,0.5,-0.41069,0.00025,18.15609]
[1776552477392,33.28,75834.1,0.5,-0.41069,0.00025,18.15609]
[1776552482420,33.27,75834.39,0.5,-0.4106,0.00025,18.1553]
[1776552486748,33.27,75839.12,0.5,-0.40941,0.00025,18.14378]
[1776552491764,33.27,75840.14,0.5,-0.40915,0.00025,18.14122]
[1776552496809,33.26,75841.78,0.5,-0.40873,0.00025,18.1371]
[1776552500813,33.26,75836.06,0.5,-0.41016,0.00025,18.15097]
[1776552505829,33.26,75833.8,0.5,-0.41072,0.00025,18.15639]
[1776552510840,33.26,75833.25,0.5,-0.41086,0.00025,18.15766]
[1776552512457,33.26,75833.09,0.5,-0.41087,0.00025,18.15325]
[1776552512468,33.26,75833.09,0.5,-0.41087,0.00025,18.15325]
[1776552513114,33.26,75833.09,0.5,-0.41087,0.00025,18.15324]
[1776552515481,33.26,75833.09,0.5,-0.41087,0.00025,18.15322]
[1776552515513,33.26,75833.09,0.5,-0.41087,0.00025,18.15322]
[1776552515518,33.26,75833.09,0.5,-0.41087,0.00025,18.15322]
[1776552515766,33.25,75833.09,0.5,-0.41086,0.00025,18.15316]
[1776552520869,33.25,75828.92,0.5,-0.4119,0.00025,18.16299]
[1776552525902,33.24,75826.45,0.5,-0.4125,0.00025,18.16865]
[1776552529866,33.24,75821.13,0.5,-0.41383,0.00025,18.18094]
[1776552531878,33.24,75811.92,0.5,-0.41614,0.00025,18.2019]
[1776552536944,33.23,75814.15,0.5,-0.41557,0.00025,18.19679]
[1776552537748,33.23,75818.91,0.5,-0.41437,0.00025,18.18591]
[1776552538817,33.23,75828.11,0.5,-0.41206,0.00025,18.16445]
[1776552542745,33.23,75833.93,0.5,-0.41059,0.00025,18.15049]
[1776552548114,33.22,75834.87,0.5,-0.41035,0.00025,18.14814]
[1776552552910,33.22,75837.05,0.5,-0.4098,0.00025,18.14281]
[1776552552914,33.22,75836.94,0.5,-0.40982,0.00025,18.14304]
[1776552554961,33.22,75840.25,0.5,-0.40899,0.00025,18.13493]
[1776552554997,33.22,75840.25,0.5,-0.40899,0.00025,18.13493]
[1776552555028,33.22,75840.25,0.5,-0.40899,0.00025,18.13493]
[1776552555059,33.22,75840.25,0.5,-0.40899,0.00025,18.13493]
[1776552555093,33.22,75840.25,0.5,-0.40899,0.00025,18.13493]
[1776552555241,33.22,75840.25,0.5,-0.40899,0.00025,18.13493]
[1776552555305,33.22,75840.25,0.5,-0.40899,0.00025,18.13493]
[1776552555857,33.22,75840.66,0.5,-0.40888,0.00025,18.13391]
[1776552558989,33.22,75840.88,0.5,-0.40883,0.00025,18.13333]
[1776552559834,33.22,75840.88,0.5,-0.40882,0.00025,18.13329]
[1776552564840,33.21,75841.4,0.5,-0.40868,0.00025,18.13194]
[1776552566169,33.21,75841.44,0.5,-0.40867,0.00025,18.1318]
[1776552566896,33.21,75841.58,0.5,-0.40863,0.00025,18.13144]
[1776552570186,33.21,75842.17,0.5,-0.40848,0.00025,18.12993]
[1776552570843,33.21,75842.17,0.5,-0.40848,0.00025,18.12993]
[1776552570895,33.21,75842.17,0.5,-0.40848,0.00025,18.12993]
[1776552570838,33.21,75859.15,0.5,-0.40423,0.00025,18.087]
[1776552571393,33.21,75859.15,0.5,-0.40423,0.00025,18.087]
[1776552571634,33.21,75863.01,0.5,-0.40324,0.00025,18.0721]
[1776552573011,33.21,75863.01,0.5,-0.40324,0.00025,18.07204]
[1776552573029,33.21,75863.01,0.5,-0.40324,0.00025,18.07204]
[1776552573082,33.21,75863.01,0.5,-0.40324,0.00025,18.07204]
[1776552573468,33.2,75860.96,0.5,-0.40374,0.00025,18.07733]
[1776552574067,33.2,75860.96,0.5,-0.40374,0.00025,18.07733]
[1776552574661,33.2,75860.96,0.5,-0.40374,0.00025,18.07733]
[1776552574739,33.2,75860.96,0.5,-0.40374,0.00025,18.07733]
[1776552574868,33.2,75861.77,0.5,-0.40354,0.00025,18.07522]
[1776552575085,33.2,75861.77,0.5,-0.40354,0.00025,18.07522]
[1776552575170,33.2,75861.77,0.5,-0.40354,0.00025,18.07522]
[1776552575293,33.2,75861.77,0.5,-0.40354,0.00025,18.07522]
[1776552575329,33.2,75861.77,0.5,-0.40354,0.00025,18.07522]
[1776552575353,33.2,75861.77,0.5,-0.40354,0.00025,18.07522]
[1776552575848,33.2,75862.97,0.5,-0.40324,0.00025,18.07209]
[1776552576818,33.2,75848.91,0.5,-0.40676,0.00025,18.10818]
[1776552579281,33.2,75850.84,0.5,-0.40627,0.00025,18.10329]
[1776552579293,33.2,75850.84,0.5,-0.40627,0.00025,18.10329]
[1776552579852,33.2,75850.56,0.5,-0.40634,0.00025,18.10398]
[1776552583537,33.2,75851.57,0.5,-0.40609,0.00025,18.1014]
[1776552583889,33.2,75851.35,0.5,-0.40614,0.00025,18.10195]
[1776552588890,33.2,75851.29,0.5,-0.40615,0.00025,18.10208]
[1776552593893,33.2,75847.14,0.5,-0.40719,0.00025,18.11251]
[1776552597963,33.2,75842.72,0.5,-0.40829,0.00025,18.12347]
[1776552603010,33.19,75842.51,0.5,-0.40834,0.00025,18.12393]
[1776552608062,33.19,75842.16,0.5,-0.40842,0.00025,18.12475]
[1776552613120,33.19,75840.57,0.5,-0.40882,0.00025,18.12863]
[1776552618147,33.19,75839.85,0.5,-0.409,0.00025,18.13036]
[1776552623236,33.19,75839.64,0.5,-0.40905,0.00025,18.13084]
[1776552628283,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628375,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628385,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628409,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628439,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628462,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628536,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628673,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628719,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628874,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628925,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552628973,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552629085,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552630412,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552630423,33.19,75839.52,0.5,-0.40907,0.00025,18.1311]
[1776552630578,33.19,75839.52,0.5,-0.40907,0.00025,18.13109]
[1776552639638,33.19,75838.94,0.5,-0.40919,0.00025,18.1277]
[1776552644993,33.19,75842.32,0.5,-0.40834,0.00025,18.11938]
[1776552645046,33.19,75842.32,0.5,-0.40834,0.00025,18.11938]
[1776552646127,33.19,75842.43,0.5,-0.40832,0.00025,18.11911]
[1776552646148,33.19,75842.43,0.5,-0.40832,0.00025,18.11911]
[1776552646688,33.19,75842.7,0.5,-0.40825,0.00025,18.11845]
[1776552649026,33.19,75844.71,0.5,-0.40775,0.00025,18.11346]
[1776552649064,33.19,75844.71,0.5,-0.40775,0.00025,18.11346]
[1776552650317,33.19,75844.85,0.5,-0.40771,0.00025,18.11312]
[1776552650364,33.19,75844.85,0.5,-0.40771,0.00025,18.11312]
[1776552651336,33.19,75844.74,0.5,-0.40774,0.00025,18.11339]
[1776552651776,33.19,75847.27,0.5,-0.40711,0.00025,18.10707]
[1776552652824,33.19,75847.27,0.5,-0.40711,0.00025,18.10707]
[1776552652920,33.19,75847.88,0.5,-0.40695,0.00025,18.10555]
[1776552657940,33.19,75847.67,0.5,-0.40701,0.00025,18.1061]
[1776552661900,33.19,75847.66,0.5,-0.40701,0.00025,18.10617]
[1776552661910,33.19,75847.66,0.5,-0.40701,0.00025,18.10617]
[1776552662009,33.19,75848.12,0.5,-0.4069,0.00025,18.10504]
[1776552663170,33.19,75848.07,0.5,-0.40692,0.00025,18.10517]
[1776552664016,33.19,75849.0,0.5,-0.40668,0.00025,18.10284]
[1776552666273,33.19,75848.74,0.5,-0.40675,0.00025,18.1035]
[1776552666351,33.19,75848.74,0.5,-0.40675,0.00025,18.1035]
[1776552666837,33.19,75848.74,0.5,-0.40675,0.00025,18.10351]
[1776552670071,33.19,75851.46,0.5,-0.40607,0.00025,18.09665]
[1776552670198,33.19,75851.46,0.5,-0.40607,0.00025,18.09665]
[1776552676905,33.19,75854.26,0.5,-0.40538,0.00025,18.0896]
[1776552679281,33.2,75857.71,0.5,-0.40452,0.00025,18.08075]
[1776552679628,33.2,75858.99,0.5,-0.4042,0.00025,18.07744]
[1776552682430,33.2,75858.12,0.5,-0.40442,0.00025,18.07975]
[1776552682949,33.2,75857.76,0.5,-0.4045,0.00025,18.08064]
[1776552686819,33.19,75857.47,0.5,-0.40457,0.00025,18.08127]
[1776552688391,33.19,75858.95,0.5,-0.40419,0.00025,18.07742]
[1776552688989,33.19,75860.24,0.5,-0.40387,0.00025,18.07404]
[1776552694023,33.18,75864.94,0.5,-0.40266,0.00025,18.05676]
[1776552699090,33.18,75866.92,0.5,-0.40215,0.00025,18.05139]
[1776552702620,33.18,75868.3,0.5,-0.4018,0.00025,18.04762]
[1776552702733,33.18,75868.3,0.5,-0.4018,0.00025,18.04762]
[1776552702756,33.18,75868.71,0.5,-0.40169,0.00025,18.04649]
[1776552703660,33.18,75868.71,0.5,-0.40169,0.00025,18.04649]
[1776552703972,33.17,75875.32,0.5,-0.40003,0.00025,18.02866]
[1776552704309,33.17,75875.32,0.5,-0.40003,0.00025,18.02866]
[1776552704318,33.17,75875.32,0.5,-0.40003,0.00025,18.02866]
[1776552704630,33.17,75877.98,0.5,-0.39937,0.00025,18.02142]
[1776552705289,33.17,75877.98,0.5,-0.39937,0.00025,18.02142]
[1776552705304,33.17,75877.98,0.5,-0.39937,0.00025,18.02142]
[1776552705377,33.18,75877.57,0.5,-0.3995,0.00025,18.02286]
[1776552706123,33.18,75877.57,0.5,-0.3995,0.00025,18.02286]
[1776552706187,33.18,75877.57,0.5,-0.3995,0.00025,18.02286]
[1776552706874,33.18,75877.57,0.5,-0.3995,0.00025,18.02286]
[1776552706960,33.18,75877.57,0.5,-0.3995,0.00025,18.02286]
[1776552706985,33.18,75877.57,0.5,-0.3995,0.00025,18.02286]
[1776552707079,33.19,75877.47,0.5,-0.39955,0.00025,18.02346]
[1776552707117,33.19,75877.47,0.5,-0.39955,0.00025,18.02346]
[1776552707206,33.19,75877.47,0.5,-0.39955,0.00025,18.02346]
[1776552707696,33.19,75877.47,0.5,-0.39955,0.00025,18.02346]
[1776552707752,33.19,75877.47,0.5,-0.39955,0.00025,18.02346]
[1776552707911,33.2,75864.86,0.5,-0.40273,0.00025,18.05755]
[1776552708211,33.2,75855.04,0.5,-0.40518,0.00025,18.08306]
[1776552709443,33.2,75855.04,0.5,-0.40518,0.00025,18.08306]
[1776552709453,33.2,75855.04,0.5,-0.40518,0.00025,18.08306]
[1776552709455,33.2,75855.04,0.5,-0.40518,0.00025,18.08306]
[1776552709679,33.2,75855.04,0.5,-0.40518,0.00025,18.08306]
[1776552709685,33.2,75855.04,0.5,-0.40518,0.00025,18.08306]
[1776552709778,33.2,75854.43,0.5,-0.40534,0.00025,18.08466]
[1776552710635,33.21,75860.76,0.5,-0.40376,0.00025,18.06833]
[1776552715878,33.21,75859.78,0.5,-0.40401,0.00025,18.07095]
[1776552715978,33.21,75859.17,0.5,-0.40416,0.00025,18.07255]
[1776552717841,33.21,75859.17,0.5,-0.40416,0.00025,18.07257]
[1776552717906,33.21,75859.17,0.5,-0.40416,0.00025,18.07257]
[1776552717923,33.21,75855.93,0.5,-0.40497,0.00025,18.08094]
[1776552719889,33.21,75851.84,0.5,-0.406,0.00025,18.0914]
[1776552720038,33.21,75849.93,0.5,-0.40648,0.00025,18.09624]
[1776552720460,33.21,75835.72,0.5,-0.41004,0.00025,18.13141]
[1776552721216,33.21,75835.72,0.5,-0.41004,0.00025,18.1314]
[1776552723354,33.21,75834.11,0.5,-0.41044,0.00025,18.13528]
[1776552723367,33.21,75834.11,0.5,-0.41044,0.00025,18.13528]
[1776552723903,33.21,75835.2,0.5,-0.41017,0.00025,18.13263]
[1776552730278,33.21,75837.05,0.5,-0.4097,0.00025,18.12806]
[1776552736320,33.2,75839.11,0.5,-0.40917,0.00025,18.12297]
[1776552738468,33.2,75839.8,0.5,-0.409,0.00025,18.12127]
[1776552738478,33.2,75839.8,0.5,-0.409,0.00025,18.12127]
[1776552738597,33.2,75839.8,0.5,-0.409,0.00025,18.12127]
[1776552738776,33.2,75840.12,0.5,-0.40892,0.00025,18.12047]
[1776552743414,33.2,75840.12,0.5,-0.40892,0.00025,18.12045]
[1776552743478,33.2,75840.12,0.5,-0.40892,0.00025,18.12045]
[1776552743691,33.2,75843.31,0.5,-0.40811,0.00025,18.11256]
[1776552746510,33.2,75846.49,0.5,-0.40732,0.00025,18.10463]
[1776552747070,33.2,75846.49,0.5,-0.40732,0.00025,18.10463]
[1776552752421,33.2,75845.98,0.5,-0.40742,0.00025,18.10111]
[1776552757447,33.2,75846.04,0.5,-0.40741,0.00025,18.10095]
[1776552760925,33.2,75838.66,0.5,-0.40926,0.00025,18.11919]
[1776552765963,33.2,75835.97,0.5,-0.40993,0.00025,18.12569]
[1776552767650,33.2,75836.07,0.5,-0.4099,0.00025,18.12542]
[1776552767854,33.2,75831.16,0.5,-0.41113,0.00025,18.13724]
[1776552769552,33.19,75822.13,0.5,-0.4134,0.00025,18.15854]
[1776552774879,33.2,75824.72,0.5,-0.41275,0.00025,18.15252]
[1776552780553,33.2,75827.98,0.5,-0.41193,0.00025,18.14483]
[1776552786447,33.19,75826.45,0.5,-0.41231,0.00025,18.14842]
[1776552789761,33.19,75826.04,0.5,-0.41242,0.00025,18.14938]
[1776552789868,33.19,75826.04,0.5,-0.41242,0.00025,18.14938]
[1776552794969,33.19,75827.14,0.5,-0.41214,0.00025,18.14676]
[1776552795018,33.19,75831.8,0.5,-0.41096,0.00025,18.13566]
[1776552796324,33.19,75831.8,0.5,-0.41096,0.00025,18.13565]
[1776552796471,33.19,75831.8,0.5,-0.41096,0.00025,18.13565]
[1776552796487,33.19,75831.8,0.5,-0.41096,0.00025,18.13565]
[1776552796528,33.19,75831.8,0.5,-0.41096,0.00025,18.13565]
[1776552797113,33.19,75832.08,0.5,-0.41089,0.00025,18.13497]
[1776552802922,33.19,75830.0,0.5,-0.41141,0.00025,18.13987]
[1776552802951,33.19,75830.0,0.5,-0.41141,0.00025,18.13987]
[1776552802966,33.19,75829.21,0.5,-0.4116,0.00025,18.14171]
[1776552803516,33.19,75829.21,0.5,-0.4116,0.00025,18.14171]
[1776552803895,33.19,75827.9,0.5,-0.41193,0.00025,18.1448]
[1776552808914,33.18,75826.48,0.5,-0.41228,0.00025,18.14808]
[1776552812132,33.18,75820.65,0.5,-0.41372,0.00025,18.15687]
[1776552814518,33.18,75818.29,0.5,-0.41431,0.00025,18.16228]
[1776552814529,33.18,75818.29,0.5,-0.41431,0.00025,18.16228]
[1776552815094,33.18,75817.92,0.5,-0.4144,0.00025,18.16311]
[1776552820112,33.17,75816.43,0.5,-0.41477,0.00025,18.16642]
[1776552825795,33.17,75815.03,0.5,-0.4151,0.00025,18.16945]
[1776552829168,33.16,75814.31,0.5,-0.41527,0.00025,18.17101]
[1776552829228,33.16,75814.31,0.5,-0.41527,0.00025,18.17098]
[1776552829973,33.16,75814.31,0.5,-0.41527,0.00025,18.17096]
[1776552835018,33.15,75812.79,0.5,-0.41564,0.00025,18.17431]
[1776552840048,33.15,75813.89,0.5,-0.41535,0.00025,18.1717]
[1776552846089,33.14,75813.0,0.5,-0.41557,0.00025,18.1736]
[1776552851125,33.14,75815.19,0.5,-0.415,0.00025,18.16852]
[1776552856159,33.14,75811.08,0.5,-0.41603,0.00025,18.17776]
[1776552856471,33.14,75811.08,0.5,-0.41603,0.00025,18.17776]
[1776552856566,33.14,75811.08,0.5,-0.41603,0.00025,18.17776]
[1776552856580,33.14,75811.08,0.5,-0.41603,0.00025,18.17776]
[1776552857203,33.14,75809.85,0.5,-0.41634,0.00025,18.18051]
[1776552863575,33.13,75809.57,0.5,-0.4164,0.00025,18.18103]
[1776552864737,33.13,75809.68,0.5,-0.41637,0.00025,18.18074]
[1776552865083,33.13,75809.68,0.5,-0.41637,0.00025,18.18074]
[1776552866474,33.13,75809.97,0.5,-0.41629,0.00025,18.18004]
[1776552866482,33.13,75809.97,0.5,-0.41629,0.00025,18.18004]
[1776552867131,33.13,75809.97,0.5,-0.41629,0.00025,18.18002]
[1776552868747,33.12,75809.97,0.5,-0.41629,0.00025,18.18]
[1776552869107,33.12,75809.97,0.5,-0.41628,0.00025,18.17997]
[1776552870538,33.12,75809.97,0.5,-0.41628,0.00025,18.17995]
[1776552871154,33.12,75809.5,0.5,-0.41638,0.00025,18.17622]
[1776552876161,33.12,75809.43,0.5,-0.41639,0.00025,18.17629]
[1776552881218,33.11,75809.5,0.5,-0.41636,0.00025,18.17601]
[1776552886374,33.11,75809.14,0.5,-0.41644,0.00025,18.17668]
[1776552891388,33.1,75808.77,0.5,-0.41652,0.00025,18.1774]
[1776552896393,33.1,75808.36,0.5,-0.41661,0.00025,18.17821]
[1776552901415,33.09,75807.93,0.5,-0.41671,0.00025,18.17906]
[1776552906429,33.09,75808.55,0.5,-0.41654,0.00025,18.17757]
[1776552911439,33.08,75808.55,0.5,-0.41653,0.00025,18.17746]
[1776552916774,33.08,75809.14,0.5,-0.41637,0.00025,18.17603]
[1776552921783,33.07,75808.81,0.5,-0.41644,0.00025,18.17668]
[1776552926852,33.07,75808.81,0.5,-0.41643,0.00025,18.17658]
[1776552931877,33.06,75808.4,0.5,-0.41651,0.00025,18.17264]
[1776552936968,33.06,75808.5,0.5,-0.41647,0.00025,18.17231]
[1776552937464,33.06,75808.5,0.5,-0.41647,0.00025,18.17229]
[1776552937480,33.06,75808.5,0.5,-0.41647,0.00025,18.17229]
[1776552938258,33.06,75808.5,0.5,-0.41647,0.00025,18.17228]
[1776552939760,33.06,75808.5,0.5,-0.41647,0.00025,18.17226]
[1776552939812,33.06,75808.5,0.5,-0.41647,0.00025,18.17226]
[1776552939861,33.06,75808.5,0.5,-0.41647,0.00025,18.17226]
[1776552939867,33.06,75808.5,0.5,-0.41647,0.00025,18.17226]
[1776552939968,33.05,75808.5,0.5,-0.41646,0.00025,18.17224]
[1776552941842,33.05,75808.5,0.5,-0.41646,0.00025,18.17224]
[1776552941879,33.05,75808.5,0.5,-0.41646,0.00025,18.17224]
[1776552942118,33.05,75808.5,0.5,-0.41646,0.00025,18.1722]
[1776552947148,33.05,75809.34,0.5,-0.41624,0.00025,18.17022]
[1776552950070,33.05,75809.34,0.5,-0.41623,0.00025,18.17016]
[1776552950135,33.05,75809.34,0.5,-0.41623,0.00025,18.17016]
[1776552950162,33.05,75809.34,0.5,-0.41623,0.00025,18.17016]
[1776552950171,33.05,75809.34,0.5,-0.41623,0.00025,18.17014]
[1776552951988,33.04,75809.34,0.5,-0.41623,0.00025,18.17012]
[1776552952285,33.04,75809.34,0.5,-0.41623,0.00025,18.1701]
[1776552954208,33.04,75809.34,0.5,-0.41622,0.00025,18.17008]
[1776552954221,33.04,75809.34,0.5,-0.41622,0.00025,18.17008]
[1776552954239,33.04,75810.05,0.5,-0.41604,0.00025,18.16845]
[1776552959287,33.04,75810.05,0.5,-0.41603,0.00025,18.16837]
[1776552964308,33.03,75810.05,0.5,-0.41602,0.00025,18.16826]
[1776552970105,33.03,75810.77,0.5,-0.41583,0.00025,18.16649]
[1776552975111,33.02,75810.77,0.5,-0.41582,0.00025,18.16639]
[1776552978471,33.02,75810.72,0.5,-0.41582,0.00025,18.16641]
[1776552978480,33.02,75810.72,0.5,-0.41582,0.00025,18.16641]
[1776552979252,33.02,75810.68,0.5,-0.41583,0.00025,18.16648]
[1776552980565,33.02,75810.8,0.5,-0.4158,0.00025,18.16619]
[1776552980615,33.02,75810.8,0.5,-0.4158,0.00025,18.16619]
[1776552980644,33.02,75810.8,0.5,-0.4158,0.00025,18.16619]
[1776552981330,33.02,75810.8,0.5,-0.41579,0.00025,18.16617]
[1776552982526,33.01,75810.83,0.5,-0.41578,0.00025,18.16608]
[1776552982573,33.01,75810.83,0.5,-0.41578,0.00025,18.16608]
[1776552982605,33.01,75810.83,0.5,-0.41578,0.00025,18.16608]
[1776552983045,33.01,75810.83,0.5,-0.41578,0.00025,18.16606]
[1776552984613,33.01,75810.83,0.5,-0.41578,0.00025,18.16606]
[1776552984982,33.01,75810.83,0.5,-0.41578,0.00025,18.16602]
[1776552988651,33.01,75810.88,0.5,-0.41576,0.00025,18.16585]
[1776552988659,33.01,75810.88,0.5,-0.41576,0.00025,18.16585]
[1776552988664,33.01,75810.88,0.5,-0.41576,0.00025,18.16585]
[1776552990656,33.01,75810.88,0.5,-0.41576,0.00025,18.16583]
[1776552990757,33.01,75810.88,0.5,-0.41575,0.00025,18.16579]
[1776552995319,33.0,75810.88,0.5,-0.41573,0.00025,18.16096]
[1776552995349,33.0,75810.88,0.5,-0.41573,0.00025,18.16096]
[1776552995756,33.0,75810.88,0.5,-0.41572,0.00025,18.16092]
[1776552996720,33.0,75810.88,0.5,-0.41572,0.00025,18.16092]
[1776552998745,33.0,75811.15,0.5,-0.41565,0.00025,18.16029]
[1776552998840,33.0,75811.15,0.5,-0.41565,0.00025,18.16025]
[1776553002309,33.0,75811.02,0.5,-0.41568,0.00025,18.1605]
[1776553002373,33.0,75811.02,0.5,-0.41567,0.00025,18.16046]
[1776553008505,32.99,75811.77,0.5,-0.41547,0.00025,18.15863]
[1776553014292,32.99,75811.77,0.5,-0.41546,0.00025,18.15856]
[1776553021317,32.98,75812.55,0.5,-0.41525,0.00025,18.15663]
[1776553026352,32.98,75809.47,0.5,-0.41603,0.00025,18.16357]
[1776553031387,32.97,75809.63,0.5,-0.41597,0.00025,18.16308]
[1776553036474,32.97,75809.77,0.5,-0.41593,0.00025,18.16266]
[1776553037341,32.97,75809.94,0.5,-0.41588,0.00025,18.16222]
[1776553041571,32.96,75809.31,0.5,-0.41603,0.00025,18.16355]
[1776553041604,32.96,75809.31,0.5,-0.41603,0.00025,18.16355]
[1776553045707,32.96,75809.34,0.5,-0.41601,0.00025,18.16338]
[1776553046284,32.96,75809.34,0.5,-0.41601,0.00025,18.16336]
[1776553047709,32.95,75809.34,0.5,-0.41601,0.00025,18.16334]
[1776553047824,32.95,75809.34,0.5,-0.41601,0.00025,18.16334]
[1776553047947,32.95,75809.34,0.5,-0.41601,0.00025,18.16334]
[1776553048049,32.95,75805.07,0.5,-0.41709,0.00025,18.17295]
[1776553048823,32.95,75800.7,0.5,-0.4182,0.00025,18.18265]
[1776553049797,32.95,75800.7,0.5,-0.4182,0.00025,18.18265]
[1776553049816,32.95,75800.7,0.5,-0.4182,0.00025,18.18265]
[1776553050291,32.95,75800.64,0.5,-0.41822,0.00025,18.18281]
[1776553051217,32.95,75800.64,0.5,-0.41822,0.00025,18.18281]
[1776553051251,32.95,75800.64,0.5,-0.41822,0.00025,18.18281]
[1776553051837,32.95,75800.4,0.5,-0.41826,0.00025,18.1786]
[1776553051938,32.96,75794.52,0.5,-0.41976,0.00025,18.19145]
[1776553052477,32.96,75794.52,0.5,-0.41976,0.00025,18.19145]
[1776553052512,32.96,75794.52,0.5,-0.41976,0.00025,18.19145]
[1776553052915,32.96,75791.98,0.5,-0.42041,0.00025,18.19693]
[1776553053869,32.96,75791.98,0.5,-0.42041,0.00025,18.19693]
[1776553054067,32.96,75791.32,0.5,-0.42058,0.00025,18.19837]
[1776553059956,32.96,75789.41,0.5,-0.42108,0.00025,18.20256]
[1776553060412,32.97,75796.58,0.5,-0.41926,0.00025,18.18722]
[1776553065418,32.97,75800.63,0.5,-0.41823,0.00025,18.17832]
[1776553068749,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553068914,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069022,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069026,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069065,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069196,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069227,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069256,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069303,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069320,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069347,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069378,32.96,75800.99,0.5,-0.41813,0.00025,18.17747]
[1776553069357,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553069600,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553069677,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553069824,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553069855,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553070057,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553070123,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553070282,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553070335,32.96,75812.05,0.5,-0.41532,0.00025,18.15257]
[1776553070376,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553070498,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553070570,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553070804,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553070873,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553071093,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553071174,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553071308,32.96,75822.89,0.5,-0.41256,0.00025,18.12728]
[1776553071363,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553071628,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553071674,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553071778,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553071785,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553071891,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553072041,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553072090,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553072195,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553072275,32.96,75823.05,0.5,-0.41252,0.00025,18.12689]
[1776553072348,32.96,75829.36,0.5,-0.41092,0.00025,18.11177]
[1776553072664,32.96,75829.36,0.5,-0.41092,0.00025,18.11177]
[1776553073157,32.96,75837.95,0.5,-0.40874,0.00025,18.09072]
[1776553078315,32.96,75836.92,0.5,-0.40901,0.00025,18.0933]
[1776553078427,32.96,75837.43,0.5,-0.40888,0.00025,18.09205]
[1776553083478,32.96,75833.84,0.5,-0.40979,0.00025,18.10093]
[1776553087491,32.96,75829.28,0.5,-0.41095,0.00025,18.11203]
[1776553092547,32.96,75828.8,0.5,-0.41107,0.00025,18.11318]
[1776553097581,32.96,75828.66,0.5,-0.4111,0.00025,18.11353]
[1776553102477,32.96,75830.38,0.5,-0.41067,0.00025,18.10938]
[1776553102495,32.96,75830.38,0.5,-0.41067,0.00025,18.10938]
[1776553102541,32.96,75830.38,0.5,-0.41067,0.00025,18.10938]
[1776553103167,32.96,75829.94,0.5,-0.41078,0.00025,18.11045]
[1776553104788,32.96,75829.94,0.5,-0.41078,0.00025,18.11045]
[1776553104847,32.96,75829.94,0.5,-0.41078,0.00025,18.11045]
[1776553105349,32.96,75829.94,0.5,-0.41078,0.00025,18.11045]
[1776553105386,32.96,75829.94,0.5,-0.41078,0.00025,18.11045]
[1776553106868,32.96,75829.94,0.5,-0.41078,0.00025,18.11044]
[1776553107289,32.96,75828.45,0.5,-0.41116,0.00025,18.11403]
[1776553108884,32.96,75828.45,0.5,-0.41116,0.00025,18.11403]
[1776553108908,32.96,75828.45,0.5,-0.41116,0.00025,18.11403]
[1776553112965,32.96,75826.65,0.5,-0.41159,0.00025,18.11355]
[1776553112988,32.96,75826.65,0.5,-0.41159,0.00025,18.11355]
[1776553115012,32.96,75826.65,0.5,-0.41159,0.00025,18.11353]
[1776553115027,32.96,75826.65,0.5,-0.41159,0.00025,18.11353]
[1776553117024,32.96,75825.77,0.5,-0.41181,0.00025,18.11562]
[1776553117049,32.96,75825.77,0.5,-0.41181,0.00025,18.11562]
[1776553119077,32.96,75824.95,0.5,-0.41202,0.00025,18.11756]
[1776553119093,32.96,75824.95,0.5,-0.41202,0.00025,18.11756]
[1776553121134,32.96,75824.95,0.5,-0.41201,0.00025,18.11754]
[1776553121147,32.96,75824.95,0.5,-0.41201,0.00025,18.11754]
[1776553123375,32.96,75820.21,0.5,-0.41321,0.00025,18.12875]
[1776553127257,32.96,75819.41,0.5,-0.41341,0.00025,18.13058]
[1776553127267,32.96,75819.41,0.5,-0.41341,0.00025,18.13058]
[1776553127719,32.96,75819.41,0.5,-0.41341,0.00025,18.13057]
[1776553127762,32.96,75819.41,0.5,-0.41341,0.00025,18.13057]
[1776553127852,32.96,75819.41,0.5,-0.41341,0.00025,18.13057]
[1776553127926,32.95,75819.41,0.5,-0.41341,0.00025,18.13055]
[1776553129316,32.95,75819.41,0.5,-0.41341,0.00025,18.13055]
[1776553129397,32.95,75819.41,0.5,-0.41341,0.00025,18.13053]
[1776553138149,32.96,75817.9,0.5,-0.4138,0.00025,18.13417]
[1776553141139,32.96,75815.97,0.5,-0.4143,0.00025,18.13872]
[1776553141148,32.96,75815.97,0.5,-0.4143,0.00025,18.13872]
[1776553141254,32.96,75815.64,0.5,-0.41438,0.00025,18.13952]
[1776553143547,32.96,75814.42,0.5,-0.4147,0.00025,18.1424]
[1776553144455,32.97,75823.69,0.5,-0.41235,0.00025,18.12071]
[1776553147286,32.97,75824.14,0.5,-0.41224,0.00025,18.11968]
[1776553147295,32.97,75832.63,0.5,-0.41009,0.00025,18.09923]
[1776553148276,32.97,75838.57,0.5,-0.40858,0.00025,18.08458]
[1776553150234,32.97,75838.0,0.5,-0.40873,0.00025,18.08599]
[1776553152436,32.97,75837.51,0.5,-0.40885,0.00025,18.0872]
[1776553153451,32.97,75836.61,0.5,-0.40908,0.00025,18.08943]
[1776553158478,32.97,75838.01,0.5,-0.40872,0.00025,18.08596]
[1776553163816,32.97,75838.06,0.5,-0.40871,0.00025,18.08584]
[1776553169034,32.97,75838.06,0.5,-0.40871,0.00025,18.08585]
[1776553174075,32.97,75841.16,0.5,-0.40791,0.00025,18.07334]
[1776553179165,32.97,75842.19,0.5,-0.40765,0.00025,18.07079]
[1776553183473,32.97,75839.41,0.5,-0.40836,0.00025,18.07777]
[1776553183488,32.97,75839.41,0.5,-0.40836,0.00025,18.07777]
[1776553183552,32.97,75839.41,0.5,-0.40836,0.00025,18.07778]
[1776553183624,32.97,75839.41,0.5,-0.40836,0.00025,18.07778]
[1776553183641,32.97,75839.41,0.5,-0.40836,0.00025,18.07778]
[1776553184419,32.97,75839.41,0.5,-0.40836,0.00025,18.07778]
[1776553184423,32.97,75839.41,0.5,-0.40836,0.00025,18.07778]
[1776553184524,32.97,75832.95,0.5,-0.40999,0.00025,18.09373]
[1776553187241,32.97,75830.78,0.5,-0.41054,0.00025,18.09901]
[1776553187288,32.97,75830.78,0.5,-0.41054,0.00025,18.09901]
[1776553187298,32.97,75829.83,0.5,-0.41078,0.00025,18.10131]
[1776553188016,32.97,75829.83,0.5,-0.41078,0.00025,18.10131]
[1776553188505,32.97,75829.83,0.5,-0.41078,0.00025,18.1013]
[1776553193542,32.97,75825.57,0.5,-0.41186,0.00025,18.11152]
[1776553195297,32.97,75825.18,0.5,-0.41196,0.00025,18.11244]
[1776553195307,32.97,75825.18,0.5,-0.41196,0.00025,18.11244]
[1776553195368,32.97,75825.18,0.5,-0.41196,0.00025,18.11243]
[1776553200913,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201033,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201110,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201124,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201263,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201296,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201362,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201391,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201454,32.97,75824.64,0.5,-0.41209,0.00025,18.11369]
[1776553201519,32.97,75824.21,0.5,-0.4122,0.00025,18.11471]
[1776553201602,32.97,75824.21,0.5,-0.4122,0.00025,18.11471]
[1776553201640,32.97,75824.21,0.5,-0.4122,0.00025,18.11471]
[1776553201724,32.97,75824.21,0.5,-0.4122,0.00025,18.11471]
[1776553202417,32.97,75824.21,0.5,-0.4122,0.00025,18.11471]
[1776553202482,32.97,75824.21,0.5,-0.4122,0.00025,18.11471]
[1776553202561,32.97,75833.68,0.5,-0.4098,0.00025,18.09184]
[1776553202737,32.97,75833.68,0.5,-0.4098,0.00025,18.09184]
[1776553202962,32.97,75833.68,0.5,-0.4098,0.00025,18.09184]
[1776553203023,32.97,75833.68,0.5,-0.4098,0.00025,18.09184]
[1776553203539,32.97,75833.9,0.5,-0.40974,0.00025,18.09131]
[1776553204742,32.97,75834.11,0.5,-0.40969,0.00025,18.09079]
[1776553205564,32.97,75834.11,0.5,-0.40969,0.00025,18.0908]
[1776553206676,32.97,75834.76,0.5,-0.40953,0.00025,18.0892]
[1776553206777,32.97,75834.76,0.5,-0.40953,0.00025,18.0892]
[1776553209408,32.97,75834.63,0.5,-0.40956,0.00025,18.08952]
[1776553209510,32.97,75834.84,0.5,-0.40951,0.00025,18.08901]
[1776553214954,32.97,75834.97,0.5,-0.40947,0.00025,18.0887]
[1776553220731,32.97,75836.19,0.5,-0.40917,0.00025,18.0857]
[1776553227779,32.97,75837.19,0.5,-0.40892,0.00025,18.08326]
[1776553233212,32.97,75837.89,0.5,-0.40872,0.00025,18.07675]
[1776553234374,32.97,75833.08,0.5,-0.40994,0.00025,18.08861]
[1776553238358,32.97,75830.91,0.5,-0.41049,0.00025,18.09391]
[1776553238372,32.97,75830.91,0.5,-0.41049,0.00025,18.09391]
[1776553238405,32.97,75827.08,0.5,-0.41146,0.00025,18.10317]
[1776553243483,32.97,75825.39,0.5,-0.41189,0.00025,18.10726]
[1776553248926,32.98,75824.66,0.5,-0.41209,0.00025,18.10909]
[1776553254518,32.98,75825.57,0.5,-0.41186,0.00025,18.10694]
[1776553261029,32.98,75825.67,0.5,-0.41184,0.00025,18.10674]
[1776553267070,32.98,75827.69,0.5,-0.41133,0.00025,18.10191]
[1776553273178,32.98,75829.48,0.5,-0.41087,0.00025,18.0976]
[1776553278215,32.98,75832.13,0.5,-0.4102,0.00025,18.09116]
[1776553283250,32.98,75833.57,0.5,-0.40984,0.00025,18.08764]
[1776553288284,32.98,75837.48,0.5,-0.40885,0.00025,18.07802]
[1776553295515,32.98,75837.97,0.5,-0.40871,0.00025,18.07206]
[1776553302384,32.98,75838.5,0.5,-0.40858,0.00025,18.07078]
[1776553311746,32.98,75839.69,0.5,-0.40828,0.00025,18.06785]
[1776553312597,32.98,75839.69,0.5,-0.40828,0.00025,18.06785]
[1776553312618,32.98,75840.35,0.5,-0.40811,0.00025,18.06625]
[1776553317488,32.99,75845.26,0.5,-0.40688,0.00025,18.05394]
[1776553323531,32.99,75847.11,0.5,-0.40642,0.00025,18.04933]
[1776553329418,32.99,75847.21,0.5,-0.4064,0.00025,18.04914]
[1776553334607,33.0,75847.74,0.5,-0.40627,0.00025,18.04789]
[1776553341659,33.0,75847.58,0.5,-0.40632,0.00025,18.04839]
[1776553346700,33.0,75849.09,0.5,-0.40594,0.00025,18.04458]
[1776553352736,33.0,75850.09,0.5,-0.40568,0.00025,18.03732]
[1776553361137,33.01,75848.19,0.5,-0.40616,0.00025,18.04224]
[1776553367841,33.01,75848.18,0.5,-0.40618,0.00025,18.04239]
[1776553372876,33.01,75848.36,0.5,-0.40614,0.00025,18.04199]
[1776553377911,33.01,75849.14,0.5,-0.40595,0.00025,18.04005]
[1776553379170,33.01,75849.14,0.5,-0.40595,0.00025,18.04005]
[1776553379255,33.01,75848.96,0.5,-0.40599,0.00025,18.04052]
[1776553380746,33.02,75855.48,0.5,-0.40435,0.00025,18.02371]
[1776553386164,33.02,75855.33,0.5,-0.4044,0.00025,18.02423]
[1776553392015,33.02,75854.87,0.5,-0.40452,0.00025,18.02555]
[1776553397046,33.03,75854.01,0.5,-0.40475,0.00025,18.02788]
[1776553402082,33.03,75853.49,0.5,-0.40489,0.00025,18.02932]
[1776553408124,33.03,75849.82,0.5,-0.40582,0.00025,18.03886]
[1776553414434,33.04,75849.1,0.5,-0.40599,0.00025,18.03596]
[1776553423420,33.04,75848.87,0.5,-0.40606,0.00025,18.03663]
[1776553424865,33.04,75849.08,0.5,-0.40601,0.00025,18.03619]
[1776553424875,33.04,75849.08,0.5,-0.40601,0.00025,18.03619]
[1776553425824,33.04,75849.69,0.5,-0.40586,0.00025,18.03464]
[1776553426810,33.04,75849.69,0.5,-0.40586,0.00025,18.03464]
[1776553426835,33.04,75849.86,0.5,-0.40582,0.00025,18.03422]
[1776553427436,33.04,75849.86,0.5,-0.40582,0.00025,18.03422]
[1776553427618,33.04,75853.55,0.5,-0.40489,0.00025,18.02475]
[1776553428865,33.04,75853.55,0.5,-0.40489,0.00025,18.02476]
[1776553428878,33.04,75853.55,0.5,-0.40489,0.00025,18.02476]
[1776553429745,33.04,75855.99,0.5,-0.40428,0.00025,18.01846]
[1776553431335,33.05,75855.9,0.5,-0.4043,0.00025,18.01871]
[1776553431386,33.05,75855.9,0.5,-0.4043,0.00025,18.01871]
[1776553431472,33.05,75855.9,0.5,-0.4043,0.00025,18.01871]
[1776553431507,33.05,75855.9,0.5,-0.4043,0.00025,18.01871]
[1776553431608,33.05,75856.23,0.5,-0.40422,0.00025,18.01788]
[1776553432841,33.05,75861.38,0.5,-0.40292,0.00025,18.00439]
[1776553436912,33.05,75861.07,0.5,-0.40301,0.00025,18.00533]
[1776553436947,33.05,75861.07,0.5,-0.40301,0.00025,18.00533]
[1776553436952,33.05,75861.07,0.5,-0.40301,0.00025,18.00533]
[1776553437814,33.05,75862.38,0.5,-0.40268,0.00025,18.0019]
[1776553438944,33.05,75862.38,0.5,-0.40269,0.00025,18.00193]
[1776553439746,33.05,75864.12,0.5,-0.40225,0.00025,17.99734]
[1776553444778,33.06,75862.4,0.5,-0.4027,0.00025,18.00205]
[1776553449098,33.06,75859.06,0.5,-0.40355,0.00025,18.01102]
[1776553449118,33.06,75859.06,0.5,-0.40355,0.00025,18.01102]
[1776553449206,33.06,75859.06,0.5,-0.40355,0.00025,18.01102]
[1776553449812,33.07,75858.96,0.5,-0.40358,0.00025,18.01131]
[1776553449922,33.07,75858.96,0.5,-0.40358,0.00025,18.01131]
[1776553450015,33.07,75858.96,0.5,-0.40358,0.00025,18.01131]
[1776553450169,33.07,75858.96,0.5,-0.40358,0.00025,18.01131]
[1776553450370,33.07,75858.96,0.5,-0.40358,0.00025,18.01131]
[1776553450754,33.07,75871.85,0.5,-0.40034,0.00025,17.97696]
[1776553451139,33.07,75871.85,0.5,-0.40034,0.00025,17.97696]
[1776553451191,33.07,75871.85,0.5,-0.40034,0.00025,17.97696]
[1776553451217,33.07,75871.85,0.5,-0.40034,0.00025,17.97696]
[1776553451820,33.07,75871.85,0.5,-0.40034,0.00025,17.97696]
[1776553451424,33.07,75871.85,0.5,-0.40034,0.00025,17.97691]
[1776553451867,33.07,75871.85,0.5,-0.40034,0.00025,17.97691]
[1776553452095,33.07,75871.85,0.5,-0.40034,0.00025,17.97691]
[1776553452439,33.07,75876.74,0.5,-0.39911,0.00025,17.96359]
[1776553453968,33.07,75873.87,0.5,-0.39984,0.00025,17.97151]
[1776553453995,33.07,75873.87,0.5,-0.39984,0.00025,17.97151]
[1776553454092,33.07,75873.87,0.5,-0.39984,0.00025,17.97151]
[1776553454448,33.07,75872.13,0.5,-0.40028,0.00025,17.9763]
[1776553455384,33.07,75872.13,0.5,-0.40028,0.00025,17.9763]
[1776553455465,33.07,75871.17,0.5,-0.40053,0.00025,17.97895]
[1776553458023,33.07,75869.87,0.5,-0.40086,0.00025,17.98257]
[1776553458260,33.07,75869.87,0.5,-0.40086,0.00025,17.98257]
[1776553458320,33.07,75869.87,0.5,-0.40086,0.00025,17.98257]
[1776553458343,33.07,75869.87,0.5,-0.40086,0.00025,17.98257]
[1776553458546,33.08,75864.38,0.5,-0.40224,0.00025,17.99732]
[1776553458982,33.08,75864.38,0.5,-0.40224,0.00025,17.99732]
[1776553459087,33.08,75864.38,0.5,-0.40224,0.00025,17.99732]
[1776553459599,33.08,75864.38,0.5,-0.40224,0.00025,17.99732]
[1776553459701,33.08,75862.63,0.5,-0.40269,0.00025,18.002]
[1776553462223,33.08,75859.67,0.5,-0.40344,0.00025,18.00988]
[1776553463968,33.08,75859.84,0.5,-0.4034,0.00025,18.0095]
[1776553464015,33.08,75859.84,0.5,-0.4034,0.00025,18.0095]
[1776553465386,33.08,75860.09,0.5,-0.40334,0.00025,18.00887]
[1776553465393,33.08,75860.12,0.5,-0.40334,0.00025,18.00883]
[1776553467297,33.09,75860.12,0.5,-0.40334,0.00025,18.00886]
[1776553471499,33.09,75863.49,0.5,-0.40251,0.00025,18.0001]
[1776553471521,33.09,75863.49,0.5,-0.40251,0.00025,18.0001]
[1776553471615,33.09,75863.49,0.5,-0.40251,0.00025,18.0001]
[1776553471836,33.09,75863.68,0.5,-0.40244,0.00025,17.99482]
[1776553476855,33.1,75863.57,0.5,-0.40248,0.00025,17.9953]
[1776553482647,33.1,75863.53,0.5,-0.40251,0.00025,17.99562]
[1776553489813,33.12,75866.15,0.5,-0.4019,0.00025,17.98919]
[1776553496732,33.13,75865.85,0.5,-0.402,0.00025,17.99026]
[1776553496767,33.13,75865.85,0.5,-0.402,0.00025,17.99026]
[1776553496777,33.13,75865.85,0.5,-0.402,0.00025,17.99026]
[1776553496779,33.13,75865.85,0.5,-0.402,0.00025,17.99026]
[1776553496868,33.13,75865.85,0.5,-0.402,0.00025,17.99033]
[1776553498119,33.13,75865.85,0.5,-0.40201,0.00025,17.99037]
[1776553498202,33.13,75865.85,0.5,-0.40201,0.00025,17.99037]
[1776553505302,33.14,75865.85,0.5,-0.40202,0.00025,17.99051]
[1776553515219,33.15,75865.85,0.5,-0.40204,0.00025,17.99079]
[1776553515367,33.15,75865.85,0.5,-0.40204,0.00025,17.99079]
[1776553518779,33.16,75865.85,0.5,-0.40207,0.00025,17.99107]
[1776553518920,33.16,75865.85,0.5,-0.40207,0.00025,17.99107]
[1776553519031,33.16,75865.99,0.5,-0.40204,0.00025,17.99073]
[1776553519039,33.16,75865.99,0.5,-0.40204,0.00025,17.99073]
[1776553519917,33.16,75862.44,0.5,-0.40293,0.00025,18.00015]
[1776553520925,33.17,75854.68,0.5,-0.4049,0.00025,18.02062]
[1776553526261,33.18,75855.54,0.5,-0.40472,0.00025,18.01877]
[1776553533011,33.19,75855.54,0.5,-0.40471,0.00025,18.0141]
[1776553542072,33.19,75852.2,0.5,-0.40556,0.00025,18.0228]
[1776553546073,33.19,75851.47,0.5,-0.40575,0.00025,18.02469]
[1776553546170,33.19,75851.47,0.5,-0.40575,0.00025,18.02469]
[1776553551877,33.19,75850.65,0.5,-0.40596,0.00025,18.02684]
[1776553557419,33.2,75850.74,0.5,-0.40594,0.00025,18.02672]
[1776553563221,33.2,75850.07,0.5,-0.40612,0.00025,18.02849]
[1776553568257,33.2,75849.74,0.5,-0.40621,0.00025,18.02939]
[1776553573466,33.2,75849.57,0.5,-0.40625,0.00025,18.02987]
[1776553579882,33.21,75846.04,0.5,-0.40715,0.00025,18.03883]
[1776553579984,33.21,75846.04,0.5,-0.40715,0.00025,18.03883]
[1776553583988,33.21,75852.16,0.5,-0.40561,0.00025,18.0234]
[1776553584750,33.21,75852.16,0.5,-0.40561,0.00025,18.0234]
[1776553584949,33.21,75852.39,0.5,-0.40556,0.00025,18.02283]
[1776553589961,33.21,75852.3,0.5,-0.40559,0.00025,18.02312]
[1776553595214,33.21,75852.11,0.5,-0.40562,0.00025,18.0189]
[1776553600214,33.22,75852.11,0.5,-0.40563,0.00025,18.01898]
[1776553605270,33.22,75852.05,0.5,-0.40565,0.00025,18.01922]
[1776553610318,33.22,75851.57,0.5,-0.40578,0.00025,18.02053]
[1776553611290,33.22,75851.57,0.5,-0.40578,0.00025,18.02054]
[1776553611409,33.22,75851.57,0.5,-0.40578,0.00025,18.02054]
[1776553611560,33.22,75851.57,0.5,-0.40578,0.00025,18.02056]
[1776553616596,33.23,75853.57,0.5,-0.40529,0.00025,18.01554]
[1776553621632,33.23,75853.14,0.5,-0.4054,0.00025,18.01674]
[1776553627910,33.23,75853.79,0.5,-0.40525,0.00025,18.01519]
[1776553634722,33.24,75852.78,0.5,-0.40552,0.00025,18.0179]
[1776553635934,33.24,75852.78,0.5,-0.40552,0.00025,18.0179]
[1776553636007,33.24,75852.78,0.5,-0.40552,0.00025,18.0179]
[1776553643259,33.24,75856.61,0.5,-0.40457,0.00025,18.00823]
[1776553646177,33.25,75860.18,0.5,-0.40368,0.00025,17.99905]
[1776553646233,33.25,75860.18,0.5,-0.40368,0.00025,17.99905]
[1776553647019,33.25,75860.18,0.5,-0.40368,0.00025,17.99905]
[1776553647044,33.25,75860.18,0.5,-0.40368,0.00025,17.99905]
[1776553646993,33.25,75861.15,0.5,-0.40344,0.00025,17.99655]
[1776553648052,33.25,75861.56,0.5,-0.40334,0.00025,17.99551]
[1776553653855,33.25,75862.52,0.5,-0.40309,0.00025,17.98837]
[1776553655288,33.26,75862.15,0.5,-0.40319,0.00025,17.98937]
[1776553655313,33.26,75862.15,0.5,-0.40319,0.00025,17.98937]
[1776553655925,33.26,75862.15,0.5,-0.40319,0.00025,17.9894]
[1776553656922,33.26,75862.15,0.5,-0.40319,0.00025,17.9894]
[1776553656979,33.26,75862.15,0.5,-0.40319,0.00025,17.9894]
[1776553656980,33.26,75862.46,0.5,-0.40312,0.00025,17.98862]
[1776553657577,33.26,75862.46,0.5,-0.40312,0.00025,17.98862]
[1776553657856,33.26,75862.46,0.5,-0.40312,0.00025,17.98862]
[1776553657957,33.26,75862.56,0.5,-0.4031,0.00025,17.9884]
[1776553665028,33.26,75862.89,0.5,-0.40303,0.00025,17.98768]
[1776553670370,33.27,75862.14,0.5,-0.40324,0.00025,17.98995]
[1776553672099,33.28,75862.5,0.5,-0.40315,0.00025,17.98905]
[1776553673055,33.28,75881.48,0.5,-0.39842,0.00025,17.93822]
[1776553673214,33.28,75881.48,0.5,-0.39842,0.00025,17.93822]
[1776553673480,33.28,75881.48,0.5,-0.39842,0.00025,17.93822]
[1776553673577,33.28,75881.48,0.5,-0.39842,0.00025,17.93822]
[1776553673941,33.28,75881.48,0.5,-0.39842,0.00025,17.93822]
[1776553674031,33.28,75881.48,0.5,-0.39842,0.00025,17.93822]
[1776553674043,33.28,75872.79,0.5,-0.40058,0.00025,17.96182]
[1776553674152,33.28,75872.79,0.5,-0.40058,0.00025,17.96182]
[1776553674209,33.28,75872.79,0.5,-0.40058,0.00025,17.96182]
[1776553674237,33.28,75872.79,0.5,-0.40058,0.00025,17.96182]
[1776553675008,33.28,75872.79,0.5,-0.40059,0.00025,17.96183]
[1776553675557,33.28,75872.79,0.5,-0.40059,0.00025,17.96183]
[1776553676022,33.28,75859.68,0.5,-0.40387,0.00025,17.99647]
[1776553677026,33.28,75858.51,0.5,-0.40416,0.00025,17.99949]
[1776553677344,33.28,75858.51,0.5,-0.40416,0.00025,17.99949]
[1776553677403,33.28,75858.51,0.5,-0.40416,0.00025,17.99949]
[1776553677502,33.28,75858.51,0.5,-0.40416,0.00025,17.99949]
[1776553677665,33.28,75858.51,0.5,-0.40416,0.00025,17.99949]
[1776553678032,33.28,75858.74,0.5,-0.4041,0.00025,17.99888]
[1776553678745,33.28,75858.74,0.5,-0.4041,0.00025,17.99888]
[1776553678788,33.28,75858.74,0.5,-0.4041,0.00025,17.99888]
[1776553678816,33.28,75858.74,0.5,-0.4041,0.00025,17.99888]
[1776553678911,33.28,75858.74,0.5,-0.4041,0.00025,17.99888]
[1776553678979,33.28,75858.74,0.5,-0.4041,0.00025,17.99888]
[1776553679063,33.28,75859.39,0.5,-0.40394,0.00025,17.99719]
[1776553679774,33.28,75859.39,0.5,-0.40394,0.00025,17.99719]
[1776553680046,33.28,75859.39,0.5,-0.40393,0.00025,17.99718]
[1776553680332,33.28,75859.39,0.5,-0.40393,0.00025,17.99718]
[1776553680512,33.28,75859.39,0.5,-0.40393,0.00025,17.99718]
[1776553682244,33.28,75853.76,0.5,-0.40535,0.00025,18.01172]
[1776553682272,33.28,75853.76,0.5,-0.40535,0.00025,18.01172]
[1776553682288,33.28,75853.76,0.5,-0.40535,0.00025,18.01172]
[1776553682315,33.28,75853.76,0.5,-0.40535,0.00025,18.01172]
[1776553683067,33.28,75853.3,0.5,-0.40547,0.00025,18.01292]
[1776553687096,33.28,75846.67,0.5,-0.40714,0.00025,18.02975]
[1776553692612,33.28,75842.97,0.5,-0.40807,0.00025,18.03899]
[1776553698410,33.29,75844.27,0.5,-0.40775,0.00025,18.03581]
[1776553699324,33.29,75844.27,0.5,-0.40775,0.00025,18.03581]
[1776553700095,33.29,75844.27,0.5,-0.40775,0.00025,18.03582]
[1776553703117,33.29,75849.21,0.5,-0.40651,0.00025,18.02348]
[1776553705147,33.29,75852.39,0.5,-0.40572,0.00025,18.01546]
[1776553705325,33.29,75852.29,0.5,-0.40574,0.00025,18.01571]
[1776553707359,33.29,75853.94,0.5,-0.40533,0.00025,18.01154]
[1776553707409,33.29,75853.94,0.5,-0.40533,0.00025,18.01154]
[1776553707460,33.29,75853.91,0.5,-0.40534,0.00025,18.01163]
[1776553713427,33.29,75853.41,0.5,-0.40545,0.00025,18.00817]
[1776553714406,33.29,75853.2,0.5,-0.40551,0.00025,18.00873]
[1776553714581,33.29,75853.76,0.5,-0.40537,0.00025,18.00732]
[1776553717729,33.29,75853.76,0.5,-0.40537,0.00025,18.00734]
[1776553717941,33.29,75853.18,0.5,-0.40552,0.00025,18.00885]
[1776553720276,33.3,75852.88,0.5,-0.40559,0.00025,18.00963]
[1776553720348,33.3,75852.88,0.5,-0.40559,0.00025,18.00963]
[1776553720358,33.3,75852.88,0.5,-0.4056,0.00025,18.00966]
[1776553725361,33.3,75848.68,0.5,-0.40665,0.00025,18.02033]
[1776553731004,33.3,75849.42,0.5,-0.40647,0.00025,18.01851]
[1776553731085,33.3,75851.31,0.5,-0.406,0.00025,18.01375]
[1776553733466,33.3,75851.64,0.5,-0.40592,0.00025,18.01294]
[1776553733505,33.3,75851.64,0.5,-0.40592,0.00025,18.01294]
[1776553733696,33.3,75854.22,0.5,-0.40527,0.00025,18.00639]
[1776553739459,33.3,75853.18,0.5,-0.40554,0.00025,18.00913]
[1776553741219,33.3,75853.15,0.5,-0.40555,0.00025,18.00922]
[1776553741473,33.31,75853.7,0.5,-0.40541,0.00025,18.00784]
[1776553744744,33.31,75853.6,0.5,-0.40544,0.00025,18.00812]
[1776553744949,33.31,75853.6,0.5,-0.40544,0.00025,18.00812]
[1776553744979,33.31,75853.6,0.5,-0.40544,0.00025,18.00812]
[1776553745050,33.31,75853.38,0.5,-0.4055,0.00025,18.0087]
[1776553752071,33.31,75852.89,0.5,-0.40563,0.00025,18.01001]
[1776553752152,33.31,75852.89,0.5,-0.40563,0.00025,18.01001]
[1776553752166,33.31,75852.89,0.5,-0.40563,0.00025,18.01005]
[1776553753125,33.31,75852.89,0.5,-0.40563,0.00025,18.01005]
[1776553753183,33.31,75852.89,0.5,-0.40563,0.00025,18.01005]
[1776553753558,33.31,75852.89,0.5,-0.40563,0.00025,18.01008]
[1776553755255,33.31,75852.89,0.5,-0.40563,0.00025,18.01008]
[1776553755303,33.31,75852.89,0.5,-0.40563,0.00025,18.01008]
[1776553756011,33.31,75852.89,0.5,-0.40563,0.00025,18.01008]
[1776553756079,33.31,75852.89,0.5,-0.40563,0.00025,18.01008]
[1776553756625,33.31,75851.85,0.5,-0.4059,0.00025,18.01275]
[1776553756676,33.31,75851.85,0.5,-0.4059,0.00025,18.01275]
[1776553756716,33.31,75851.85,0.5,-0.4059,0.00025,18.01276]
[1776553757807,33.31,75851.85,0.5,-0.4059,0.00025,18.01276]
[1776553757894,33.31,75851.85,0.5,-0.4059,0.00025,18.01276]
[1776553757984,33.31,75851.85,0.5,-0.4059,0.00025,18.01278]
[1776553760344,33.31,75851.85,0.5,-0.4059,0.00025,18.01279]
[1776553760690,33.31,75851.85,0.5,-0.4059,0.00025,18.01279]
[1776553760778,33.31,75851.85,0.5,-0.4059,0.00025,18.01279]
[1776553761059,33.32,75849.3,0.5,-0.40654,0.00025,18.01926]
[1776553762132,33.32,75840.04,0.5,-0.40887,0.00025,18.04226]
[1776553765122,33.32,75839.97,0.5,-0.40888,0.00025,18.04244]
[1776553770451,33.32,75840.63,0.5,-0.40872,0.00025,18.04081]
[1776553775464,33.32,75841.67,0.5,-0.40844,0.00025,18.03345]
[1776553780502,33.32,75843.44,0.5,-0.40799,0.00025,18.02908]
[1776553785744,33.32,75845.35,0.5,-0.40751,0.00025,18.02434]
[1776553790755,33.32,75845.35,0.5,-0.40751,0.00025,18.02436]
[1776553795757,33.32,75845.6,0.5,-0.40745,0.00025,18.02375]
[1776553800847,33.32,75845.55,0.5,-0.40747,0.00025,18.02389]
[1776553805864,33.32,75846.23,0.5,-0.4073,0.00025,18.02221]
[1776553810875,33.32,75847.97,0.5,-0.40686,0.00025,18.01788]
[1776553813094,33.32,75847.6,0.5,-0.40696,0.00025,18.01881]
[1776553813134,33.32,75847.6,0.5,-0.40696,0.00025,18.01881]
[1776553813234,33.32,75847.6,0.5,-0.40696,0.00025,18.01881]
[1776553813174,33.32,75845.11,0.5,-0.40758,0.00025,18.02503]
[1776553813501,33.32,75845.11,0.5,-0.40758,0.00025,18.02503]
[1776553813565,33.32,75845.11,0.5,-0.40758,0.00025,18.02503]
[1776553815094,33.32,75837.84,0.5,-0.40941,0.00025,18.04292]
[1776553816028,33.32,75837.84,0.5,-0.40941,0.00025,18.04292]
[1776553816038,33.32,75837.84,0.5,-0.40941,0.00025,18.04292]
[1776553816232,33.32,75834.91,0.5,-0.41014,0.00025,18.05002]
[1776553819064,33.32,75835.24,0.5,-0.41006,0.00025,18.0492]
[1776553819142,33.32,75831.8,0.5,-0.41092,0.00025,18.05746]
[1776553824146,33.32,75832.15,0.5,-0.41083,0.00025,18.05657]
[1776553829180,33.31,75834.62,0.5,-0.4102,0.00025,18.05057]
[1776553833938,33.31,75836.51,0.5,-0.4097,0.00025,18.04113]
[1776553833962,33.31,75836.51,0.5,-0.4097,0.00025,18.04113]
[1776553833984,33.31,75836.51,0.5,-0.4097,0.00025,18.04113]
[1776553833997,33.31,75836.51,0.5,-0.4097,0.00025,18.04113]
[1776553834142,33.31,75836.51,0.5,-0.4097,0.00025,18.04113]
[1776553834219,33.31,75836.51,0.5,-0.4097,0.00025,18.04113]
[1776553834243,33.31,75836.76,0.5,-0.40963,0.00025,18.04051]
[1776553834406,33.31,75836.76,0.5,-0.40963,0.00025,18.04051]
[1776553834429,33.31,75836.76,0.5,-0.40963,0.00025,18.04051]
[1776553834648,33.31,75836.76,0.5,-0.40963,0.00025,18.04051]
[1776553835139,33.31,75836.76,0.5,-0.40963,0.00025,18.04051]
[1776553835155,33.31,75836.71,0.5,-0.40965,0.00025,18.04062]
[1776553836248,33.31,75836.71,0.5,-0.40965,0.00025,18.04062]
[1776553837145,33.31,75843.97,0.5,-0.40782,0.00025,18.02277]
[1776553837988,33.31,75843.97,0.5,-0.40782,0.00025,18.02277]
[1776553838284,33.31,75844.14,0.5,-0.40778,0.00025,18.02234]
[1776553843289,33.31,75844.76,0.5,-0.40762,0.00025,18.02077]
[1776553848324,33.31,75849.03,0.5,-0.40654,0.00025,18.01007]
[1776553851486,33.31,75850.31,0.5,-0.40622,0.00025,18.00683]
[1776553852249,33.31,75850.31,0.5,-0.40622,0.00025,18.00683]
[1776553857285,33.31,75850.36,0.5,-0.40621,0.00025,18.00672]
[1776553862321,33.31,75846.66,0.5,-0.40714,0.00025,18.01602]
[1776553864269,33.31,75845.52,0.5,-0.40742,0.00025,18.01886]
[1776553864333,33.31,75845.36,0.5,-0.40746,0.00025,18.01925]
[1776553870620,33.3,75842.14,0.5,-0.40827,0.00025,18.02719]
[1776553877431,33.3,75843.21,0.5,-0.408,0.00025,18.02452]
[1776553878940,33.3,75837.33,0.5,-0.40947,0.00025,18.03894]
[1776553885480,33.3,75836.92,0.5,-0.40957,0.00025,18.03986]
[1776553890764,33.3,75835.21,0.5,-0.40999,0.00025,18.04393]
[1776553892483,33.3,75835.21,0.5,-0.40997,0.00025,18.03912]
[1776553892492,33.3,75835.21,0.5,-0.40997,0.00025,18.03912]
[1776553893209,33.3,75835.21,0.5,-0.40997,0.00025,18.03912]
[1776553893219,33.3,75835.21,0.5,-0.40997,0.00025,18.03912]
[1776553893281,33.3,75835.21,0.5,-0.40997,0.00025,18.03912]
[1776553893286,33.3,75834.64,0.5,-0.41011,0.00025,18.04049]
[1776553895191,33.3,75837.99,0.5,-0.40927,0.00025,18.03234]
[1776553895310,33.3,75839.46,0.5,-0.4089,0.00025,18.02874]
[1776553897268,33.3,75839.46,0.5,-0.4089,0.00025,18.02873]
[1776553897286,33.3,75839.46,0.5,-0.4089,0.00025,18.02873]
[1776553897319,33.3,75839.46,0.5,-0.4089,0.00025,18.02873]
[1776553897357,33.29,75839.41,0.5,-0.40891,0.00025,18.02885]
[1776553899848,33.29,75839.41,0.5,-0.40891,0.00025,18.02883]
[1776553899904,33.29,75839.41,0.5,-0.40891,0.00025,18.02883]
[1776553900333,33.29,75839.41,0.5,-0.40891,0.00025,18.02883]
[1776553900398,33.29,75840.48,0.5,-0.40864,0.00025,18.02619]
[1776553901286,33.29,75840.48,0.5,-0.40864,0.00025,18.02619]
[1776553901366,33.29,75841.59,0.5,-0.40836,0.00025,18.02345]
[1776553903678,33.29,75844.13,0.5,-0.40772,0.00025,18.01716]
[1776553904040,33.29,75844.58,0.5,-0.40761,0.00025,18.01603]
[1776553905358,33.29,75844.58,0.5,-0.40761,0.00025,18.01603]
[1776553906330,33.29,75844.58,0.5,-0.40761,0.00025,18.01602]
[1776553911476,33.29,75844.58,0.5,-0.4076,0.00025,18.016]
[1776553917586,33.29,75848.36,0.5,-0.40665,0.00025,18.00653]
[1776553922597,33.29,75849.01,0.5,-0.40649,0.00025,18.00489]
[1776553927629,33.29,75852.01,0.5,-0.40574,0.00025,17.9973]
[1776553931784,33.29,75851.29,0.5,-0.40592,0.00025,17.99914]
[1776553931907,33.29,75851.26,0.5,-0.40593,0.00025,17.99922]
[1776553937394,33.29,75851.01,0.5,-0.40599,0.00025,17.99986]
[1776553942880,33.29,75851.41,0.5,-0.40589,0.00025,17.99887]
[1776553948922,33.29,75850.64,0.5,-0.40609,0.00025,18.00084]
[1776553954205,33.29,75850.1,0.5,-0.4062,0.00025,17.99741]
[1776553959999,33.29,75850.01,0.5,-0.40622,0.00025,17.99765]
[1776553972083,33.3,75850.3,0.5,-0.40615,0.00025,17.99694]
[1776553977119,33.3,75849.79,0.5,-0.40628,0.00025,17.99824]
[1776553983160,33.3,75852.5,0.5,-0.40561,0.00025,17.9914]
[1776553988195,33.3,75851.75,0.5,-0.4058,0.00025,17.99333]
[1776553993230,33.3,75851.3,0.5,-0.40591,0.00025,17.99449]
[1776553999273,33.3,75851.2,0.5,-0.40594,0.00025,17.99477]
[1776554004307,33.3,75850.53,0.5,-0.40611,0.00025,17.9965]
[1776554014626,33.3,75849.75,0.5,-0.40629,0.00025,17.9937]
[1776554019336,33.3,75847.37,0.5,-0.40689,0.00025,17.99971]
[1776554019396,33.3,75847.37,0.5,-0.40689,0.00025,17.99971]
[1776554019467,33.3,75847.37,0.5,-0.40689,0.00025,17.99971]
[1776554019414,33.3,75847.37,0.5,-0.40689,0.00025,17.99971]
[1776554020421,33.3,75845.79,0.5,-0.40728,0.00025,18.00367]
[1776554021368,33.3,75845.79,0.5,-0.40728,0.00025,18.00367]
[1776554021478,33.3,75845.79,0.5,-0.40728,0.00025,18.00367]
[1776554021515,33.3,75845.79,0.5,-0.40728,0.00025,18.00367]
[1776554021470,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554021547,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554021580,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554021747,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554021788,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554022099,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554022434,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554023462,33.3,75846.03,0.5,-0.40722,0.00025,18.00307]
[1776554023560,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554025923,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554026014,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554027557,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554028370,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554029927,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554030427,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554031586,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554032506,33.3,75846.17,0.5,-0.40719,0.00025,18.00272]
[1776554037506,33.3,75846.23,0.5,-0.40717,0.00025,18.00256]
[1776554042530,33.3,75846.23,0.5,-0.40717,0.00025,18.00255]
[1776554047532,33.3,75846.84,0.5,-0.40702,0.00025,18.00102]
[1776554052532,33.3,75846.99,0.5,-0.40698,0.00025,18.00064]
[1776554058041,33.3,75846.99,0.5,-0.40698,0.00025,18.00064]
[1776554063139,33.3,75849.52,0.5,-0.40635,0.00025,17.99429]
[1776554068187,33.3,75849.31,0.5,-0.4064,0.00025,17.99484]
[1776554073230,33.3,75849.13,0.5,-0.40643,0.00025,17.99049]
[1776554078267,33.3,75848.85,0.5,-0.4065,0.00025,17.99122]
[1776554082582,33.3,75848.92,0.5,-0.40648,0.00025,17.99105]
[1776554082588,33.3,75848.86,0.5,-0.4065,0.00025,17.99121]
[1776554083465,33.3,75848.92,0.5,-0.40648,0.00025,17.99106]
[1776554086791,33.3,75848.92,0.5,-0.40648,0.00025,17.99107]
[1776554086821,33.3,75848.92,0.5,-0.40648,0.00025,17.99107]
[1776554087553,33.31,75845.6,0.5,-0.40732,0.00025,17.9994]
[1776554088562,33.33,75834.82,0.5,-0.41008,0.00025,18.02642]
[1776554088752,33.33,75834.82,0.5,-0.41008,0.00025,18.02642]
[1776554088781,33.33,75834.82,0.5,-0.41008,0.00025,18.02642]
[1776554088818,33.33,75834.82,0.5,-0.41008,0.00025,18.02642]
[1776554089027,33.33,75834.82,0.5,-0.41008,0.00025,18.02642]
[1776554089128,33.33,75833.53,0.5,-0.41041,0.00025,18.02958]
[1776554090707,33.33,75833.53,0.5,-0.41041,0.00025,18.02962]
[1776554090726,33.33,75833.53,0.5,-0.41041,0.00025,18.02962]
[1776554090731,33.33,75833.53,0.5,-0.41041,0.00025,18.02962]
[1776554090899,33.33,75833.53,0.5,-0.41041,0.00025,18.02962]
[1776554091203,33.33,75831.69,0.5,-0.41088,0.00025,18.03407]
[1776554092758,33.33,75831.82,0.5,-0.41085,0.00025,18.03379]
[1776554092760,33.33,75831.82,0.5,-0.41085,0.00025,18.03379]
[1776554092768,33.33,75831.82,0.5,-0.41085,0.00025,18.03379]
[1776554093587,33.33,75831.77,0.5,-0.41087,0.00025,18.03395]
[1776554094765,33.34,75831.39,0.5,-0.41097,0.00025,18.03489]
[1776554095506,33.34,75831.39,0.5,-0.41097,0.00025,18.03493]
[1776554100564,33.34,75831.39,0.5,-0.41098,0.00025,18.03508]
[1776554105615,33.35,75831.67,0.5,-0.41094,0.00025,18.03464]
[1776554111076,33.36,75831.09,0.5,-0.4111,0.00025,18.03623]
[1776554112537,33.36,75837.62,0.5,-0.40947,0.00025,18.0206]
[1776554113097,33.36,75837.62,0.5,-0.40947,0.00025,18.0206]
[1776554113535,33.37,75839.42,0.5,-0.40902,0.00025,18.01626]
[1776554113773,33.37,75839.42,0.5,-0.40902,0.00025,18.01626]
[1776554113785,33.37,75839.42,0.5,-0.40902,0.00025,18.01626]
[1776554114614,33.37,75839.64,0.5,-0.40897,0.00025,18.01578]
[1776554119194,33.41,75838.92,0.5,-0.40926,0.00025,18.01873]
[1776554119366,33.43,75838.4,0.5,-0.40944,0.00025,18.02054]
[1776554121865,33.43,75838.4,0.5,-0.40944,0.00025,18.02053]
[1776554121902,33.43,75838.4,0.5,-0.40944,0.00025,18.02053]
[1776554123579,33.43,75843.47,0.5,-0.40817,0.00025,18.00815]
[1776554123792,33.43,75843.47,0.5,-0.40817,0.00025,18.00815]
[1776554125317,33.43,75843.52,0.5,-0.40816,0.00025,18.00803]
[1776554125545,33.43,75845.48,0.5,-0.40767,0.00025,18.0032]
[1776554130568,33.44,75847.15,0.5,-0.40725,0.00025,17.99907]
[1776554135574,33.44,75846.87,0.5,-0.40731,0.00025,17.99499]
[1776554135581,33.44,75846.87,0.5,-0.40731,0.00025,17.99499]
[1776554135591,33.44,75846.87,0.5,-0.40731,0.00025,17.99499]
[1776554136634,33.44,75850.7,0.5,-0.40635,0.00025,17.98543]
[1776554137648,33.44,75851.51,0.5,-0.40615,0.00025,17.9834]
[1776554137659,33.44,75851.51,0.5,-0.40615,0.00025,17.9834]
[1776554137701,33.44,75851.51,0.5,-0.40615,0.00025,17.9834]
[1776554138243,33.44,75851.51,0.5,-0.40615,0.00025,17.98341]
[1776554139660,33.44,75852.24,0.5,-0.40596,0.00025,17.98158]
[1776554139668,33.44,75852.24,0.5,-0.40596,0.00025,17.98158]
[1776554139693,33.44,75852.24,0.5,-0.40596,0.00025,17.98158]
[1776554139700,33.44,75852.24,0.5,-0.40596,0.00025,17.98158]
[1776554140464,33.44,75852.36,0.5,-0.40593,0.00025,17.98128]
[1776554141674,33.44,75852.81,0.5,-0.40582,0.00025,17.98015]
[1776554141693,33.44,75852.81,0.5,-0.40582,0.00025,17.98015]
[1776554141752,33.44,75852.81,0.5,-0.40582,0.00025,17.98015]
[1776554142271,33.44,75852.81,0.5,-0.40582,0.00025,17.98016]
[1776554148312,33.44,75854.83,0.5,-0.40532,0.00025,17.97506]
[1776554148763,33.44,75854.83,0.5,-0.40532,0.00025,17.97506]
[1776554148834,33.44,75854.83,0.5,-0.40532,0.00025,17.97506]
[1776554149473,33.44,75854.83,0.5,-0.40532,0.00025,17.97506]
[1776554149504,33.44,75854.83,0.5,-0.40532,0.00025,17.97506]
[1776554149516,33.44,75854.83,0.5,-0.40532,0.00025,17.97506]
[1776554149574,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554149817,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554150328,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554150352,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554150414,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554151835,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554151918,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554152016,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554152322,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554153868,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554153877,33.44,75856.02,0.5,-0.40502,0.00025,17.97204]
[1776554154583,33.44,75856.02,0.5,-0.40502,0.00025,17.97205]
[1776554157900,33.44,75856.07,0.5,-0.40501,0.00025,17.97192]
[1776554157907,33.44,75856.07,0.5,-0.40501,0.00025,17.97192]
[1776554158139,33.44,75856.07,0.5,-0.40501,0.00025,17.97192]
[1776554163419,33.44,75857.87,0.5,-0.40456,0.00025,17.96731]
[1776554168455,33.44,75859.27,0.5,-0.40421,0.00025,17.9637]
[1776554173498,33.44,75859.27,0.5,-0.40421,0.00025,17.9637]
[1776554178832,33.44,75861.53,0.5,-0.40364,0.00025,17.95784]
[1776554180361,33.44,75861.78,0.5,-0.40358,0.00025,17.95719]
[1776554180540,33.44,75861.78,0.5,-0.40358,0.00025,17.95719]
[1776554181295,33.44,75861.78,0.5,-0.40358,0.00025,17.95719]
[1776554181546,33.44,75860.85,0.5,-0.40381,0.00025,17.95959]
[1776554186733,33.44,75858.86,0.5,-0.40431,0.00025,17.96471]
[1776554192624,33.44,75857.25,0.5,-0.40469,0.00025,17.96401]
[1776554197658,33.44,75858.55,0.5,-0.40436,0.00025,17.96068]
[1776554202698,33.44,75858.22,0.5,-0.40445,0.00025,17.96156]
[1776554207733,33.44,75856.57,0.5,-0.40486,0.00025,17.96581]
[1776554213048,33.44,75854.57,0.5,-0.40537,0.00025,17.97094]
[1776554218809,33.44,75853.68,0.5,-0.40559,0.00025,17.97322]
[1776554223085,33.44,75852.97,0.5,-0.40577,0.00025,17.97502]
[1776554223420,33.44,75853.1,0.5,-0.40574,0.00025,17.9747]
[1776554228476,33.44,75852.44,0.5,-0.4059,0.00025,17.97637]
[1776554233484,33.44,75851.97,0.5,-0.40602,0.00025,17.97757]
[1776554238578,33.44,75851.3,0.5,-0.40619,0.00025,17.97926]
[1776554243599,33.44,75853.83,0.5,-0.40556,0.00025,17.97287]
[1776554248642,33.44,75855.77,0.5,-0.40507,0.00025,17.96794]
[1776554253668,33.44,75857.52,0.5,-0.40461,0.00025,17.95864]
[1776554258701,33.44,75859.04,0.5,-0.40423,0.00025,17.95474]
[1776554263785,33.44,75860.39,0.5,-0.40389,0.00025,17.95126]
[1776554268824,33.44,75860.01,0.5,-0.40399,0.00025,17.95223]
[1776554273992,33.44,75861.32,0.5,-0.40366,0.00025,17.94883]
[1776554279004,33.44,75862.29,0.5,-0.40342,0.00025,17.9463]
[1776554284026,33.44,75862.29,0.5,-0.40341,0.00025,17.94629]
[1776554289315,33.44,75863.59,0.5,-0.40309,0.00025,17.9429]
[1776554292773,33.44,75868.19,0.5,-0.40194,0.00025,17.93084]
[1776554298172,33.44,75866.42,0.5,-0.40238,0.00025,17.93551]
[1776554303214,33.44,75866.53,0.5,-0.40236,0.00025,17.93523]
[1776554308289,33.44,75865.13,0.5,-0.40271,0.00025,17.9389]
[1776554308689,33.44,75865.13,0.5,-0.40271,0.00025,17.9389]
[1776554308780,33.44,75865.42,0.5,-0.40263,0.00025,17.93815]
[1776554310689,33.44,75865.51,0.5,-0.40261,0.00025,17.93791]
[1776554310825,33.44,75865.51,0.5,-0.40261,0.00025,17.93791]
[1776554312762,33.44,75844.22,0.5,-0.40792,0.00025,17.98722]
[1776554313777,33.44,75839.41,0.5,-0.40913,0.00025,17.99905]
[1776554314730,33.44,75839.41,0.5,-0.40913,0.00025,17.99905]
[1776554314772,33.44,75839.41,0.5,-0.40913,0.00025,17.99905]
[1776554314832,33.45,75838.29,0.5,-0.40941,0.00025,18.00186]
[1776554316832,33.45,75837.84,0.5,-0.40953,0.00025,18.00302]
[1776554316864,33.45,75837.84,0.5,-0.40954,0.00025,18.00304]
[1776554316894,33.45,75837.84,0.5,-0.40954,0.00025,18.00304]
[1776554317059,33.45,75837.84,0.5,-0.40954,0.00025,18.00307]
[1776554318831,33.45,75837.84,0.5,-0.40954,0.00025,18.00307]
[1776554318840,33.45,75837.84,0.5,-0.40954,0.00025,18.00307]
[1776554318888,33.45,75837.84,0.5,-0.40954,0.00025,18.0031]
[1776554319672,33.45,75837.84,0.5,-0.40954,0.00025,18.0031]
[1776554319739,33.45,75837.84,0.5,-0.40954,0.00025,18.0031]
[1776554319840,33.45,75836.29,0.5,-0.40993,0.00025,18.00686]
[1776554320863,33.45,75836.29,0.5,-0.40993,0.00025,18.00686]
[1776554320871,33.45,75836.29,0.5,-0.40993,0.00025,18.00686]
[1776554321731,33.45,75836.29,0.5,-0.40994,0.00025,18.00692]
[1776554326754,33.46,75832.06,0.5,-0.41101,0.00025,18.01714]
[1776554331758,33.46,75830.23,0.5,-0.41148,0.00025,18.02161]
[1776554337116,33.47,75830.23,0.5,-0.4115,0.00025,18.02177]
[1776554342144,33.48,75829.39,0.5,-0.41172,0.00025,18.02389]
[1776554347335,33.48,75828.07,0.5,-0.41207,0.00025,18.02714]
[1776554352350,33.49,75827.6,0.5,-0.4122,0.00025,18.02839]
[1776554357481,33.49,75826.31,0.5,-0.41254,0.00025,18.03155]
[1776554362620,33.5,75825.66,0.5,-0.41271,0.00025,18.03321]
[1776554367682,33.51,75825.11,0.5,-0.41287,0.00025,18.03464]
[1776554372685,33.52,75824.22,0.5,-0.41309,0.00025,18.03209]
[1776554377695,33.53,75823.57,0.5,-0.41328,0.00025,18.03384]
[1776554382787,33.54,75820.84,0.5,-0.41399,0.00025,18.04036]
[1776554384883,33.54,75815.12,0.5,-0.41544,0.00025,18.05346]
[1776554389883,33.55,75811.2,0.5,-0.41645,0.00025,18.06246]
[1776554392087,33.56,75813.12,0.5,-0.41598,0.00025,18.05838]
[1776554392164,33.56,75813.12,0.5,-0.41598,0.00025,18.05838]
[1776554392189,33.57,75812.8,0.5,-0.41607,0.00025,18.05916]
[1776554399083,33.59,75814.37,0.5,-0.41572,0.00025,18.05613]
[1776554404119,33.6,75812.88,0.5,-0.41613,0.00025,18.05979]
[1776554409436,33.62,75810.73,0.5,-0.4167,0.00025,18.06481]
[1776554412428,33.62,75808.41,0.5,-0.41729,0.00025,18.07003]
[1776554412469,33.63,75808.41,0.5,-0.41731,0.00025,18.07016]
[1776554418535,33.63,75806.8,0.5,-0.41772,0.00025,18.07373]
[1776554418543,33.64,75806.8,0.5,-0.41775,0.00025,18.07403]
[1776554431313,33.68,75805.15,0.5,-0.41822,0.00025,18.07357]
[1776554441380,33.71,75803.48,0.5,-0.4187,0.00025,18.07773]
[1776554447065,33.72,75802.42,0.5,-0.41898,0.00025,18.08011]
[1776554453733,33.74,75802.03,0.5,-0.41913,0.00025,18.08149]
[1776554457497,33.75,75806.55,0.5,-0.41803,0.00025,18.07203]
[1776554462533,33.77,75807.65,0.5,-0.41778,0.00025,18.06995]
[1776554469582,33.79,75807.58,0.5,-0.41784,0.00025,18.0705]
[1776554480659,33.82,75806.9,0.5,-0.41808,0.00025,18.07259]
[1776554485695,33.83,75806.42,0.5,-0.41823,0.00025,18.07389]
[1776554490729,33.84,75805.76,0.5,-0.41842,0.00025,18.07558]
[1776554495888,33.85,75805.54,0.5,-0.41848,0.00025,18.07148]
[1776554495989,33.86,75805.48,0.5,-0.4185,0.00025,18.07166]
[1776554497886,33.86,75812.52,0.5,-0.41675,0.00025,18.05652]
[1776554500026,33.86,75812.52,0.5,-0.41675,0.00025,18.05655]
[1776554500966,33.86,75814.14,0.5,-0.41635,0.00025,18.05304]
[1776554505987,33.87,75814.74,0.5,-0.41621,0.00025,18.05182]
[1776554511782,33.87,75817.41,0.5,-0.41557,0.00025,18.04607]
[1776554516868,33.88,75818.91,0.5,-0.41521,0.00025,18.04287]
[1776554521897,33.89,75819.98,0.5,-0.41495,0.00025,18.04063]
[1776554526959,33.89,75820.41,0.5,-0.41486,0.00025,18.03981]
[1776554532640,33.9,75821.22,0.5,-0.41468,0.00025,18.03817]
[1776554537664,33.91,75821.43,0.5,-0.41464,0.00025,18.03784]
[1776554542696,33.91,75821.92,0.5,-0.41453,0.00025,18.03687]
[1776554547738,33.92,75821.92,0.5,-0.41454,0.00025,18.037]
[1776554552797,33.92,75822.57,0.5,-0.41438,0.00025,18.03087]
[1776554558397,33.93,75822.57,0.5,-0.41439,0.00025,18.03102]
[1776554563144,33.94,75825.34,0.5,-0.41372,0.00025,18.02489]
[1776554563157,33.94,75825.34,0.5,-0.41372,0.00025,18.02489]
[1776554563197,33.94,75825.34,0.5,-0.41372,0.00025,18.02489]
[1776554563261,33.94,75825.34,0.5,-0.41372,0.00025,18.02489]
[1776554563476,33.94,75826.45,0.5,-0.41344,0.00025,18.0224]
[1776554564622,33.94,75826.45,0.5,-0.41344,0.00025,18.0224]
[1776554564635,33.94,75826.45,0.5,-0.41344,0.00025,18.0224]
[1776554564828,33.94,75826.45,0.5,-0.41344,0.00025,18.02242]
[1776554570158,33.94,75826.27,0.5,-0.4135,0.00025,18.02294]
[1776554571279,33.95,75826.23,0.5,-0.41352,0.00025,18.02308]
[1776554571318,33.94,75826.23,0.5,-0.41351,0.00025,18.02303]
[1776554574574,33.94,75831.04,0.5,-0.4123,0.00025,18.01187]
[1776554584644,33.91,75835.66,0.5,-0.4111,0.00025,18.00061]
[1776554586396,33.91,75842.03,0.5,-0.40952,0.00025,17.98545]
[1776554591433,33.9,75845.6,0.5,-0.40861,0.00025,17.9767]
[1776554596497,33.9,75847.72,0.5,-0.40808,0.00025,17.97152]
[1776554596510,33.9,75847.72,0.5,-0.40808,0.00025,17.97152]
[1776554597124,33.9,75848.28,0.5,-0.40794,0.00025,17.97014]
[1776554599832,33.9,75848.28,0.5,-0.40794,0.00025,17.97012]
[1776554599905,33.9,75848.28,0.5,-0.40794,0.00025,17.97012]
[1776554599987,33.9,75848.28,0.5,-0.40794,0.00025,17.9701]
[1776554601864,33.9,75848.28,0.5,-0.40794,0.00025,17.97009]
[1776554601911,33.9,75848.28,0.5,-0.40794,0.00025,17.97009]
[1776554602077,33.9,75848.28,0.5,-0.40794,0.00025,17.97007]
[1776554607404,33.9,75849.25,0.5,-0.40769,0.00025,17.96765]
[1776554609460,33.89,75848.5,0.5,-0.40787,0.00025,17.96944]
[1776554609557,33.89,75848.4,0.5,-0.4079,0.00025,17.96966]
[1776554614861,33.89,75848.4,0.5,-0.40787,0.00025,17.96477]
[1776554615704,33.89,75848.4,0.5,-0.40787,0.00025,17.96477]
[1776554615944,33.89,75848.4,0.5,-0.40787,0.00025,17.96476]
[1776554620945,33.89,75845.79,0.5,-0.40851,0.00025,17.97103]
[1776554621017,33.89,75838.81,0.5,-0.41024,0.00025,17.98776]
[1776554621753,33.89,75838.81,0.5,-0.41024,0.00025,17.98776]
[1776554621764,33.89,75838.81,0.5,-0.41024,0.00025,17.98776]
[1776554621767,33.89,75838.81,0.5,-0.41024,0.00025,17.98776]
[1776554621823,33.89,75838.81,0.5,-0.41024,0.00025,17.98776]
[1776554622083,33.89,75838.81,0.5,-0.41025,0.00025,17.9878]
[1776554623729,33.89,75838.81,0.5,-0.41025,0.00025,17.98783]
[1776554623741,33.89,75838.81,0.5,-0.41025,0.00025,17.98783]
[1776554623864,33.89,75836.88,0.5,-0.41073,0.00025,17.99242]
[1776554631457,33.9,75836.33,0.5,-0.41088,0.00025,17.99385]
[1776554641786,33.92,75833.01,0.5,-0.41175,0.00025,18.00202]
[1776554646821,33.92,75834.82,0.5,-0.41131,0.00025,17.9979]
[1776554651856,33.92,75834.59,0.5,-0.41137,0.00025,17.99854]
[1776554655141,33.93,75839.96,0.5,-0.41005,0.00025,17.98599]
[1776554660188,33.93,75840.2,0.5,-0.41,0.00025,17.98551]
[1776554660927,33.93,75839.89,0.5,-0.41008,0.00025,17.9863]
[1776554660969,33.93,75840.65,0.5,-0.40989,0.00025,17.98452]
[1776554664946,33.93,75845.13,0.5,-0.40876,0.00025,17.9736]
[1776554665838,33.93,75845.13,0.5,-0.40876,0.00025,17.9736]
[1776554666168,33.92,75851.39,0.5,-0.40721,0.00025,17.95839]
[1776554671196,33.92,75853.48,0.5,-0.40669,0.00025,17.95318]
[1776554676261,33.92,75856.02,0.5,-0.40603,0.00025,17.94198]
[1776554681283,33.92,75857.96,0.5,-0.40555,0.00025,17.93706]
[1776554686303,33.91,75858.92,0.5,-0.4053,0.00025,17.93457]
[1776554691349,33.91,75860.62,0.5,-0.40487,0.00025,17.93022]
[1776554696560,33.91,75861.4,0.5,-0.40467,0.00025,17.92816]
[1776554701594,33.9,75863.08,0.5,-0.40425,0.00025,17.92383]
[1776554706612,33.9,75863.29,0.5,-0.40419,0.00025,17.92321]
[1776554711712,33.9,75863.92,0.5,-0.40403,0.00025,17.92152]
[1776554712776,33.9,75863.92,0.5,-0.40402,0.00025,17.9215]
[1776554712850,33.9,75863.92,0.5,-0.40402,0.00025,17.9215]
[1776554712975,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713342,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713431,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713451,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713513,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713590,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713731,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713815,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713937,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554713978,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554714030,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554714182,33.89,75850.32,0.5,-0.40738,0.00025,17.95539]
[1776554714039,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554714270,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554714390,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554714453,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554714596,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554714660,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554714806,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554714868,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554715004,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554715084,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554715162,33.89,75826.37,0.5,-0.41332,0.00025,18.01196]
[1776554715185,33.89,75824.29,0.5,-0.41384,0.00025,18.01668]
[1776554716068,33.9,75833.14,0.5,-0.41165,0.00025,17.99641]
[1776554718093,33.9,75841.06,0.5,-0.40969,0.00025,17.97783]
[1776554720213,33.9,75841.06,0.5,-0.40969,0.00025,17.97783]
[1776554720245,33.9,75841.06,0.5,-0.40969,0.00025,17.97783]
[1776554721248,33.9,75840.9,0.5,-0.40973,0.00025,17.97825]
[1776554726288,33.9,75840.39,0.5,-0.40986,0.00025,17.97953]
[1776554731339,33.91,75842.93,0.5,-0.40922,0.00025,17.96874]
[1776554736343,33.91,75840.3,0.5,-0.40988,0.00025,17.97513]
[1776554741389,33.91,75838.47,0.5,-0.41035,0.00025,17.97957]
[1776554746410,33.92,75836.56,0.5,-0.41083,0.00025,17.98419]
[1776554751454,33.92,75835.5,0.5,-0.41111,0.00025,17.98679]
[1776554756487,33.93,75834.7,0.5,-0.41132,0.00025,17.98878]
[1776554761517,33.93,75834.32,0.5,-0.41142,0.00025,17.98979]
[1776554766552,33.94,75836.08,0.5,-0.411,0.00025,17.98582]
[1776554771018,33.95,75834.69,0.5,-0.41136,0.00025,17.98918]
[1776554771274,33.95,75834.05,0.5,-0.41152,0.00025,17.9907]
[1776554772774,33.95,75834.49,0.5,-0.41141,0.00025,17.98971]
[1776554772787,33.95,75834.49,0.5,-0.41141,0.00025,17.98971]
[1776554772829,33.95,75834.49,0.5,-0.41141,0.00025,17.98971]
[1776554772991,33.95,75834.83,0.5,-0.41132,0.00025,17.98887]
[1776554776513,33.94,75835.23,0.5,-0.41121,0.00025,17.98782]
[1776554776563,33.94,75835.23,0.5,-0.41121,0.00025,17.98782]
[1776554776577,33.94,75835.23,0.5,-0.41121,0.00025,17.98782]
[1776554776580,33.94,75835.23,0.5,-0.41121,0.00025,17.98782]
[1776554776975,33.94,75835.23,0.5,-0.41121,0.00025,17.98778]
[1776554782775,33.93,75838.14,0.5,-0.41046,0.00025,17.98068]
[1776554787427,33.92,75838.89,0.5,-0.41026,0.00025,17.97872]
[1776554788293,33.92,75839.17,0.5,-0.41018,0.00025,17.978]
[1776554789399,33.92,75839.23,0.5,-0.41016,0.00025,17.97781]
[1776554789421,33.92,75839.23,0.5,-0.41016,0.00025,17.97781]
[1776554793426,33.91,75839.84,0.5,-0.40997,0.00025,17.97134]
[1776554793436,33.91,75839.84,0.5,-0.40997,0.00025,17.97134]
[1776554793467,33.91,75839.84,0.5,-0.40997,0.00025,17.97134]
[1776554793852,33.91,75839.84,0.5,-0.40997,0.00025,17.97129]
[1776554800900,33.89,75840.4,0.5,-0.40979,0.00025,17.9696]
[1776554802101,33.89,75840.4,0.5,-0.40979,0.00025,17.9696]
[1776554802159,33.89,75840.4,0.5,-0.40979,0.00025,17.9696]
[1776554808618,33.88,75841.7,0.5,-0.40945,0.00025,17.96632]
[1776554813992,33.88,75843.77,0.5,-0.40893,0.00025,17.96122]
[1776554819027,33.87,75844.54,0.5,-0.40873,0.00025,17.95926]
[1776554824063,33.87,75844.92,0.5,-0.40862,0.00025,17.95824]
[1776554831111,33.86,75844.32,0.5,-0.40874,0.00025,17.95936]
[1776554836238,33.86,75842.78,0.5,-0.40913,0.00025,17.9631]
[1776554843193,33.86,75841.68,0.5,-0.40941,0.00025,17.96585]
[1776554843660,33.86,75840.57,0.5,-0.40968,0.00025,17.96846]
[1776554843756,33.86,75840.57,0.5,-0.40968,0.00025,17.96846]
[1776554848255,33.86,75840.57,0.5,-0.40967,0.00025,17.96833]
[1776554848269,33.86,75840.57,0.5,-0.40967,0.00025,17.96833]
[1776554848336,33.86,75834.77,0.5,-0.41111,0.00025,17.98199]
[1776554848621,33.86,75834.77,0.5,-0.41111,0.00025,17.98199]
[1776554848678,33.86,75834.77,0.5,-0.41111,0.00025,17.98199]
[1776554849614,33.85,75834.77,0.5,-0.4111,0.00025,17.98199]
[1776554849629,33.85,75834.77,0.5,-0.4111,0.00025,17.98199]
[1776554850246,33.86,75834.51,0.5,-0.41117,0.00025,17.98262]
[1776554853334,33.86,75834.15,0.5,-0.41124,0.00025,17.97868]
[1776554853345,33.86,75834.15,0.5,-0.41124,0.00025,17.97868]
[1776554854276,33.86,75834.02,0.5,-0.41128,0.00025,17.97906]
[1776554865347,33.87,75833.4,0.5,-0.41147,0.00025,17.98081]
[1776554872333,33.88,75832.2,0.5,-0.41178,0.00025,17.98372]
[1776554878441,33.89,75831.53,0.5,-0.41197,0.00025,17.98554]
[1776554883479,33.89,75831.37,0.5,-0.41202,0.00025,17.98605]
[1776554889518,33.9,75828.96,0.5,-0.41264,0.00025,17.99182]
[1776554894554,33.91,75828.57,0.5,-0.41275,0.00025,17.99288]
[1776554900598,33.92,75828.61,0.5,-0.41276,0.00025,17.99296]
[1776554905630,33.92,75828.82,0.5,-0.41272,0.00025,17.99262]
[1776554910667,33.93,75828.94,0.5,-0.41271,0.00025,17.99249]
[1776554912919,33.93,75829.93,0.5,-0.41244,0.00025,17.98543]
[1776554913380,33.93,75836.81,0.5,-0.41074,0.00025,17.96946]
[1776554918438,33.94,75835.39,0.5,-0.4111,0.00025,17.97293]
[1776554921713,33.94,75833.71,0.5,-0.41154,0.00025,17.97698]
[1776554922449,33.95,75833.71,0.5,-0.41154,0.00025,17.97702]
[1776554927556,33.94,75834.5,0.5,-0.41134,0.00025,17.97516]
[1776554928440,33.94,75834.5,0.5,-0.41134,0.00025,17.97515]
[1776554933464,33.94,75837.47,0.5,-0.4106,0.00025,17.96818]
[1776554938519,33.94,75837.69,0.5,-0.41054,0.00025,17.96763]
[1776554943555,33.94,75837.69,0.5,-0.41054,0.00025,17.96761]
[1776554948564,33.94,75838.62,0.5,-0.41031,0.00025,17.96539]
[1776554953633,33.94,75838.63,0.5,-0.4103,0.00025,17.96534]
[1776554953923,33.94,75838.63,0.5,-0.4103,0.00025,17.96534]
[1776554954385,33.94,75838.63,0.5,-0.4103,0.00025,17.96534]
[1776554956429,33.94,75843.04,0.5,-0.40921,0.00025,17.95484]
[1776554961658,33.94,75846.79,0.5,-0.40828,0.00025,17.94579]
[1776554965495,33.94,75846.79,0.5,-0.40828,0.00025,17.94577]
[1776554965511,33.94,75846.79,0.5,-0.40828,0.00025,17.94577]
[1776554965537,33.94,75846.79,0.5,-0.40827,0.00025,17.94576]
[1776554966239,33.94,75846.79,0.5,-0.40827,0.00025,17.94575]
[1776554972097,33.93,75852.07,0.5,-0.40694,0.00025,17.92803]
[1776554974110,33.93,75843.89,0.5,-0.40897,0.00025,17.94786]
[1776554977403,33.94,75840.03,0.5,-0.40993,0.00025,17.95714]
[1776554987473,33.94,75838.76,0.5,-0.41026,0.00025,17.96034]
[1776554995263,33.95,75836.12,0.5,-0.41093,0.00025,17.9667]
[1776554998499,33.96,75826.01,0.5,-0.41345,0.00025,17.99015]
[1776555003318,33.97,75821.06,0.5,-0.41471,0.00025,18.00157]
[1776555009360,33.98,75819.52,0.5,-0.41512,0.00025,18.00531]
[1776555017683,34.0,75815.99,0.5,-0.41605,0.00025,18.01354]
[1776555025085,34.01,75815.99,0.5,-0.41605,0.00025,18.01362]
[1776555025454,34.01,75809.46,0.5,-0.4177,0.00025,18.02799]
[1776555030504,34.02,75809.46,0.5,-0.41771,0.00025,18.02816]
[1776555036549,34.03,75806.93,0.5,-0.41834,0.00025,18.02896]
[1776555037429,34.03,75806.93,0.5,-0.41834,0.00025,18.02896]
[1776555037513,34.03,75806.93,0.5,-0.41834,0.00025,18.02896]
[1776555037523,34.03,75806.93,0.5,-0.41834,0.00025,18.02896]
[1776555037558,34.03,75805.84,0.5,-0.41862,0.00025,18.0313]
[1776555038930,34.04,75804.83,0.5,-0.41887,0.00025,18.03347]
[1776555038972,34.04,75804.83,0.5,-0.41887,0.00025,18.03347]
[1776555039574,34.04,75786.8,0.5,-0.42337,0.00025,18.07045]
[1776555039905,34.04,75786.8,0.5,-0.42337,0.00025,18.07045]
[1776555039931,34.04,75786.8,0.5,-0.42337,0.00025,18.07045]
[1776555040580,34.04,75788.39,0.5,-0.42297,0.00025,18.0673]
[1776555041896,34.04,75789.01,0.5,-0.42282,0.00025,18.06607]
[1776555041909,34.04,75789.01,0.5,-0.42282,0.00025,18.06607]
[1776555043683,34.04,75789.62,0.5,-0.42267,0.00025,18.06487]
[1776555043725,34.04,75789.62,0.5,-0.42267,0.00025,18.06487]
[1776555044534,34.04,75790.17,0.5,-0.42253,0.00025,18.06379]
[1776555049642,34.04,75791.26,0.5,-0.42227,0.00025,18.06165]
[1776555052941,34.04,75793.89,0.5,-0.42161,0.00025,18.05633]
[1776555052948,34.04,75793.89,0.5,-0.42161,0.00025,18.05633]
[1776555053575,34.04,75796.98,0.5,-0.42085,0.00025,18.05002]
[1776555058633,34.05,75795.23,0.5,-0.42128,0.00025,18.05361]
[1776555063661,34.05,75793.07,0.5,-0.42182,0.00025,18.05802]
[1776555068725,34.05,75792.97,0.5,-0.42185,0.00025,18.05824]
[1776555070216,34.05,75792.99,0.5,-0.42184,0.00025,18.0582]
[1776555070253,34.05,75792.99,0.5,-0.42184,0.00025,18.0582]
[1776555070370,34.05,75792.99,0.5,-0.42184,0.00025,18.0582]
[1776555070382,34.05,75792.99,0.5,-0.42184,0.00025,18.0582]
[1776555070410,34.05,75792.99,0.5,-0.42184,0.00025,18.0582]
[1776555070474,34.05,75792.99,0.5,-0.42184,0.00025,18.0582]
[1776555070609,34.05,75792.99,0.5,-0.42184,0.00025,18.0582]
[1776555070575,34.05,75792.92,0.5,-0.42186,0.00025,18.05836]
[1776555070656,34.05,75792.92,0.5,-0.42186,0.00025,18.05836]
[1776555070816,34.05,75792.92,0.5,-0.42186,0.00025,18.05836]
[1776555070865,34.05,75792.92,0.5,-0.42186,0.00025,18.05836]
[1776555071021,34.05,75792.92,0.5,-0.42186,0.00025,18.05836]
[1776555071028,34.05,75789.04,0.5,-0.42283,0.00025,18.06619]
[1776555072458,34.05,75789.04,0.5,-0.42283,0.00025,18.06619]
[1776555072540,34.05,75787.13,0.5,-0.4233,0.00025,18.06994]
[1776555072682,34.05,75787.13,0.5,-0.4233,0.00025,18.06994]
[1776555073278,34.04,75787.38,0.5,-0.42323,0.00025,18.06939]
[1776555076501,34.04,75787.58,0.5,-0.42317,0.00025,18.06888]
[1776555076568,34.03,75786.35,0.5,-0.42347,0.00025,18.07127]
[1776555078549,34.03,75786.92,0.5,-0.42332,0.00025,18.07008]
[1776555078556,34.03,75786.92,0.5,-0.42332,0.00025,18.07008]
[1776555078618,34.03,75786.92,0.5,-0.42332,0.00025,18.07008]
[1776555078614,34.03,75786.86,0.5,-0.42333,0.00025,18.07015]
[1776555081622,34.02,75780.06,0.5,-0.42501,0.00025,18.08336]
[1776555084446,34.02,75777.13,0.5,-0.42574,0.00025,18.08902]
[1776555084547,34.02,75777.75,0.5,-0.42559,0.00025,18.08783]
[1776555089575,34.02,75777.53,0.5,-0.42564,0.00025,18.08824]
[1776555094596,34.02,75779.53,0.5,-0.42512,0.00025,18.07958]
[1776555096602,34.02,75784.73,0.5,-0.42382,0.00025,18.0694]
[1776555097628,34.02,75789.48,0.5,-0.42264,0.00025,18.05994]
[1776555102667,34.01,75786.62,0.5,-0.42335,0.00025,18.06562]
[1776555107733,34.01,75782.98,0.5,-0.42425,0.00025,18.07276]
[1776555112775,34.01,75783.55,0.5,-0.42411,0.00025,18.07161]
[1776555117825,34.01,75784.43,0.5,-0.42388,0.00025,18.06982]
[1776555123111,34.0,75784.17,0.5,-0.42393,0.00025,18.07021]
[1776555128144,33.99,75785.75,0.5,-0.42352,0.00025,18.06697]
[1776555133202,33.99,75786.12,0.5,-0.42342,0.00025,18.06611]
[1776555138218,33.98,75787.13,0.5,-0.42315,0.00025,18.06399]
[1776555143250,33.97,75787.64,0.5,-0.42301,0.00025,18.06286]
[1776555146018,33.97,75787.64,0.5,-0.423,0.00025,18.06279]
[1776555146643,33.97,75787.64,0.5,-0.423,0.00025,18.06277]
[1776555148832,33.97,75787.64,0.5,-0.423,0.00025,18.06275]
[1776555148853,33.97,75787.64,0.5,-0.423,0.00025,18.06275]
[1776555149665,33.97,75787.64,0.5,-0.423,0.00025,18.06275]
[1776555154679,33.97,75791.29,0.5,-0.42207,0.00025,18.05057]
[1776555155050,33.97,75791.29,0.5,-0.42207,0.00025,18.05057]
[1776555155604,33.97,75791.29,0.5,-0.42207,0.00025,18.05057]
[1776555158850,33.96,75793.3,0.5,-0.42156,0.00025,18.04643]
[1776555159602,33.96,75793.3,0.5,-0.42156,0.00025,18.04641]
[1776555164612,33.96,75792.97,0.5,-0.42163,0.00025,18.04702]
[1776555169653,33.95,75792.89,0.5,-0.42164,0.00025,18.0471]
[1776555171986,33.95,75792.66,0.5,-0.4217,0.00025,18.04752]
[1776555172718,33.95,75792.66,0.5,-0.42169,0.00025,18.04751]
[1776555175874,33.95,75792.66,0.5,-0.42169,0.00025,18.04749]
[1776555175886,33.95,75792.66,0.5,-0.42169,0.00025,18.04749]
[1776555176685,33.95,75792.66,0.5,-0.42169,0.00025,18.04748]
[1776555179557,33.95,75795.67,0.5,-0.42094,0.00025,18.0413]
[1776555179580,33.95,75795.67,0.5,-0.42094,0.00025,18.0413]
[1776555179606,33.95,75795.67,0.5,-0.42094,0.00025,18.0413]
[1776555179648,33.95,75795.67,0.5,-0.42094,0.00025,18.0413]
[1776555179662,33.95,75797.85,0.5,-0.42039,0.00025,18.03678]
[1776555185595,33.94,75796.5,0.5,-0.42072,0.00025,18.03946]
[1776555193097,33.94,75795.43,0.5,-0.42098,0.00025,18.0416]
[1776555198688,33.93,75794.81,0.5,-0.42111,0.00025,18.04271]
[1776555200700,33.93,75786.82,0.5,-0.42311,0.00025,18.0589]
[1776555202714,33.93,75778.38,0.5,-0.42522,0.00025,18.0755]
[1776555207749,33.92,75776.07,0.5,-0.42579,0.00025,18.0799]
[1776555208538,33.92,75776.07,0.5,-0.42579,0.00025,18.0799]
[1776555208550,33.92,75776.07,0.5,-0.42579,0.00025,18.0799]
[1776555208759,33.92,75772.99,0.5,-0.42656,0.00025,18.08578]
[1776555213786,33.92,75772.12,0.5,-0.42676,0.00025,18.08259]
[1776555218804,33.92,75767.31,0.5,-0.42796,0.00025,18.09157]
[1776555221089,33.91,75765.63,0.5,-0.42838,0.00025,18.09467]
[1776555221172,33.91,75765.63,0.5,-0.42838,0.00025,18.09467]
[1776555221659,33.91,75763.22,0.5,-0.42898,0.00025,18.0991]
[1776555223341,33.92,75762.3,0.5,-0.42921,0.00025,18.1008]
[1776555223351,33.92,75762.3,0.5,-0.42921,0.00025,18.1008]
[1776555223705,33.92,75759.56,0.5,-0.4299,0.00025,18.10579]
[1776555226753,33.92,75761.11,0.5,-0.42952,0.00025,18.10302]
[1776555226764,33.92,75761.11,0.5,-0.42952,0.00025,18.10302]
[1776555227783,33.92,75761.85,0.5,-0.42934,0.00025,18.10171]
[1776555232805,33.93,75760.03,0.5,-0.42981,0.00025,18.10512]
[1776555237827,33.94,75757.74,0.5,-0.4304,0.00025,18.10934]
[1776555240939,33.94,75756.53,0.5,-0.43071,0.00025,18.11157]
[1776555241138,33.94,75756.98,0.5,-0.4306,0.00025,18.11079]
[1776555242735,33.94,75756.98,0.5,-0.4306,0.00025,18.11079]
[1776555242764,33.94,75759.24,0.5,-0.43003,0.00025,18.10673]
[1776555243851,33.94,75761.29,0.5,-0.42951,0.00025,18.10302]
[1776555243858,33.94,75761.29,0.5,-0.42951,0.00025,18.10302]
[1776555244771,33.94,75761.29,0.5,-0.42951,0.00025,18.10302]
[1776555244604,33.94,75763.88,0.5,-0.42886,0.00025,18.09829]
[1776555244833,33.94,75763.88,0.5,-0.42886,0.00025,18.09829]
[1776555245601,33.94,75763.4,0.5,-0.42898,0.00025,18.09916]
[1776555246017,33.94,75763.4,0.5,-0.42898,0.00025,18.09916]
[1776555246777,33.94,75763.4,0.5,-0.42898,0.00025,18.09916]
[1776555246726,33.94,75765.44,0.5,-0.42847,0.00025,18.09541]
[1776555246809,33.94,75765.44,0.5,-0.42847,0.00025,18.09541]
[1776555248810,33.94,75770.94,0.5,-0.42709,0.00025,18.08515]
[1776555252560,33.94,75774.57,0.5,-0.42618,0.00025,18.07827]
[1776555252579,33.94,75774.57,0.5,-0.42618,0.00025,18.07827]
[1776555252918,33.94,75776.01,0.5,-0.42582,0.00025,18.07551]
[1776555252975,33.94,75776.01,0.5,-0.42582,0.00025,18.07551]
[1776555253356,33.94,75777.69,0.5,-0.4254,0.00025,18.07227]
[1776555258361,33.93,75781.24,0.5,-0.4245,0.00025,18.06525]
[1776555264067,33.93,75782.54,0.5,-0.42416,0.00025,18.06259]
[1776555269179,33.92,75781.83,0.5,-0.42433,0.00025,18.06388]
[1776555272519,33.92,75781.83,0.5,-0.42433,0.00025,18.06388]
[1776555272538,33.92,75781.83,0.5,-0.42433,0.00025,18.06388]
[1776555272544,33.92,75781.83,0.5,-0.42433,0.00025,18.06388]
[1776555272740,33.92,75783.34,0.5,-0.42393,0.00025,18.05606]
[1776555274676,33.92,75783.34,0.5,-0.42393,0.00025,18.05604]
[1776555274699,33.92,75783.34,0.5,-0.42393,0.00025,18.05604]
[1776555275325,33.92,75783.34,0.5,-0.42392,0.00025,18.05603]
[1776555275353,33.92,75783.34,0.5,-0.42392,0.00025,18.05603]
[1776555275394,33.92,75783.34,0.5,-0.42392,0.00025,18.05601]
[1776555281265,33.91,75785.28,0.5,-0.42343,0.00025,18.05207]
[1776555285008,33.91,75785.61,0.5,-0.42334,0.00025,18.05137]
[1776555285056,33.91,75785.61,0.5,-0.42334,0.00025,18.05137]
[1776555285545,33.91,75785.61,0.5,-0.42334,0.00025,18.05137]
[1776555285554,33.91,75785.61,0.5,-0.42334,0.00025,18.05137]
[1776555285560,33.91,75786.01,0.5,-0.42324,0.00025,18.05056]
[1776555286226,33.91,75786.01,0.5,-0.42324,0.00025,18.05056]
[1776555286267,33.91,75786.01,0.5,-0.42324,0.00025,18.05056]
[1776555287609,33.91,75786.15,0.5,-0.4232,0.00025,18.05027]
[1776555287696,33.91,75786.15,0.5,-0.4232,0.00025,18.05025]
[1776555289896,33.91,75786.2,0.5,-0.42318,0.00025,18.05013]
[1776555289907,33.91,75786.2,0.5,-0.42318,0.00025,18.05013]
[1776555290327,33.9,75786.39,0.5,-0.42313,0.00025,18.04974]
[1776555295364,33.9,75786.73,0.5,-0.42304,0.00025,18.04899]
[1776555298081,33.9,75787.33,0.5,-0.42289,0.00025,18.04776]
[1776555298848,33.9,75787.33,0.5,-0.42289,0.00025,18.04775]
[1776555300719,33.9,75787.33,0.5,-0.42289,0.00025,18.04775]
[1776555300731,33.9,75787.33,0.5,-0.42289,0.00025,18.04775]
[1776555300811,33.9,75787.33,0.5,-0.42289,0.00025,18.04775]
[1776555303432,33.9,75787.33,0.5,-0.42288,0.00025,18.04772]
[1776555303793,33.9,75788.47,0.5,-0.4226,0.00025,18.04542]
[1776555308820,33.89,75788.86,0.5,-0.42249,0.00025,18.04458]
[1776555313843,33.89,75790.62,0.5,-0.42205,0.00025,18.04096]
[1776555318901,33.89,75788.69,0.5,-0.42253,0.00025,18.04482]
[1776555324078,33.89,75788.73,0.5,-0.42251,0.00025,18.04473]
[1776555329109,33.89,75788.37,0.5,-0.4226,0.00025,18.04543]
[1776555334122,33.89,75790.68,0.5,-0.422,0.00025,18.03593]
[1776555335747,33.89,75790.68,0.5,-0.422,0.00025,18.03593]
[1776555335848,33.88,75790.74,0.5,-0.42199,0.00025,18.03581]
[1776555336142,33.88,75790.74,0.5,-0.42199,0.00025,18.03581]
[1776555336193,33.88,75790.74,0.5,-0.42199,0.00025,18.03581]
[1776555336617,33.88,75790.74,0.5,-0.42199,0.00025,18.03581]
[1776555336707,33.88,75790.74,0.5,-0.42199,0.00025,18.03581]
[1776555336868,33.88,75768.84,0.5,-0.42748,0.00025,18.07865]
[1776555337920,33.89,75768.84,0.5,-0.42748,0.00025,18.07866]
[1776555338560,33.89,75768.84,0.5,-0.42748,0.00025,18.07866]
[1776555338802,33.89,75760.76,0.5,-0.42952,0.00025,18.09361]
[1776555338933,33.89,75760.76,0.5,-0.42952,0.00025,18.09361]
[1776555339865,33.89,75753.39,0.5,-0.43137,0.00025,18.10684]
[1776555340237,33.89,75753.39,0.5,-0.43137,0.00025,18.10684]
[1776555340306,33.89,75753.39,0.5,-0.43137,0.00025,18.10684]
[1776555340321,33.89,75753.39,0.5,-0.43137,0.00025,18.10684]
[1776555340678,33.89,75753.39,0.5,-0.43137,0.00025,18.10684]
[1776555343207,33.89,75749.33,0.5,-0.4324,0.00025,18.11399]
[1776555343698,33.89,75748.58,0.5,-0.43259,0.00025,18.11532]
[1776555344805,33.89,75748.58,0.5,-0.43259,0.00025,18.11532]
[1776555344853,33.9,75753.29,0.5,-0.43141,0.00025,18.10712]
[1776555349858,33.91,75749.79,0.5,-0.43231,0.00025,18.11343]
[1776555350834,33.91,75749.79,0.5,-0.43231,0.00025,18.11343]
[1776555350903,33.91,75748.37,0.5,-0.43268,0.00025,18.11592]
[1776555355939,33.92,75747.88,0.5,-0.43282,0.00025,18.11694]
[1776555360993,33.94,75745.06,0.5,-0.43356,0.00025,18.12195]
[1776555366429,33.95,75743.29,0.5,-0.43402,0.00025,18.12512]
[1776555369913,33.96,75738.65,0.5,-0.43521,0.00025,18.133]
[1776555374929,33.97,75737.06,0.5,-0.43563,0.00025,18.13574]
[1776555379984,33.99,75735.44,0.5,-0.43606,0.00025,18.13857]
[1776555385026,34.0,75732.02,0.5,-0.43694,0.00025,18.14423]
[1776555391133,34.01,75731.15,0.5,-0.43718,0.00025,18.14576]
[1776555396154,34.03,75730.3,0.5,-0.4374,0.00025,18.14251]
[1776555398804,34.03,75730.3,0.5,-0.43741,0.00025,18.14256]
[1776555398855,34.03,75723.62,0.5,-0.43909,0.00025,18.15301]
[1776555401401,34.04,75720.21,0.5,-0.43995,0.00025,18.15825]
[1776555401817,34.04,75721.89,0.5,-0.43954,0.00025,18.15572]
[1776555402803,34.04,75728.19,0.5,-0.43795,0.00025,18.146]
[1776555406951,34.05,75732.98,0.5,-0.43676,0.00025,18.13852]
[1776555407921,34.05,75732.98,0.5,-0.43676,0.00025,18.13852]
[1776555407929,34.05,75732.98,0.5,-0.43676,0.00025,18.13852]
[1776555407938,34.05,75732.98,0.5,-0.43676,0.00025,18.13852]
[1776555407968,34.05,75732.98,0.5,-0.43676,0.00025,18.13852]
[1776555408149,34.05,75732.86,0.5,-0.4368,0.00025,18.13874]
[1776555409440,34.05,75737.57,0.5,-0.43562,0.00025,18.13113]
[1776555411505,34.05,75737.57,0.5,-0.43562,0.00025,18.13114]
[1776555411857,34.05,75740.17,0.5,-0.43497,0.00025,18.12687]
[1776555413889,34.06,75746.42,0.5,-0.4334,0.00025,18.11642]
[1776555418972,34.06,75747.91,0.5,-0.43304,0.00025,18.11396]
[1776555424010,34.07,75747.67,0.5,-0.43311,0.00025,18.11444]
[1776555428292,34.07,75747.67,0.5,-0.43311,0.00025,18.1145]
[1776555428886,34.07,75747.67,0.5,-0.43312,0.00025,18.11451]
[1776555433192,34.07,75749.56,0.5,-0.43264,0.00025,18.11125]
[1776555433206,34.07,75749.56,0.5,-0.43264,0.00025,18.11125]
[1776555433708,34.07,75749.56,0.5,-0.43264,0.00025,18.11124]
[1776555439652,34.07,75751.01,0.5,-0.43227,0.00025,18.1087]
[1776555444749,34.07,75751.01,0.5,-0.43227,0.00025,18.10868]
[1776555450832,34.06,75754.54,0.5,-0.43138,0.00025,18.10248]
[1776555456487,34.06,75754.06,0.5,-0.43147,0.00025,18.09846]
[1776555461522,34.05,75754.3,0.5,-0.4314,0.00025,18.09798]
[1776555467044,34.05,75753.99,0.5,-0.43147,0.00025,18.09846]
[1776555472190,34.04,75753.99,0.5,-0.43147,0.00025,18.0984]
[1776555479304,34.04,75756.8,0.5,-0.43076,0.00025,18.0934]
[1776555485031,34.04,75757.08,0.5,-0.43068,0.00025,18.09284]
[1776555494631,34.03,75754.92,0.5,-0.43121,0.00025,18.09658]
[1776555501805,34.03,75754.5,0.5,-0.43131,0.00025,18.09725]
[1776555507673,34.02,75755.1,0.5,-0.43115,0.00025,18.09616]
[1776555512824,34.02,75755.33,0.5,-0.43107,0.00025,18.09092]
[1776555519930,34.01,75753.06,0.5,-0.43163,0.00025,18.09483]
[1776555521503,34.01,75753.65,0.5,-0.43148,0.00025,18.09379]
[1776555521998,34.01,75753.65,0.5,-0.43148,0.00025,18.09379]
[1776555522007,34.01,75753.65,0.5,-0.43148,0.00025,18.09379]
[1776555522028,34.01,75753.87,0.5,-0.43142,0.00025,18.09339]
[1776555524022,34.01,75753.87,0.5,-0.43142,0.00025,18.09338]
[1776555524042,34.01,75753.87,0.5,-0.43142,0.00025,18.09338]
[1776555525062,34.01,75752.88,0.5,-0.43167,0.00025,18.09511]
[1776555526072,34.01,75752.88,0.5,-0.43167,0.00025,18.09511]
[1776555526082,34.01,75752.88,0.5,-0.43167,0.00025,18.09511]
[1776555526088,34.01,75752.88,0.5,-0.43167,0.00025,18.09511]
[1776555526148,34.01,75752.42,0.5,-0.43179,0.00025,18.09591]
[1776555526979,34.01,75752.42,0.5,-0.43179,0.00025,18.0959]
[1776555528994,34.01,75748.16,0.5,-0.43285,0.00025,18.10327]
[1776555530205,34.01,75746.07,0.5,-0.43338,0.00025,18.10684]
[1776555531024,34.01,75745.55,0.5,-0.43351,0.00025,18.10772]
[1776555532173,34.01,75745.55,0.5,-0.43351,0.00025,18.10772]
[1776555532875,34.01,75745.55,0.5,-0.43351,0.00025,18.10772]
[1776555537885,34.01,75746.69,0.5,-0.43322,0.00025,18.10578]
[1776555542891,34.01,75745.36,0.5,-0.43356,0.00025,18.10804]
[1776555546112,34.01,75740.24,0.5,-0.43485,0.00025,18.11664]
[1776555550142,34.01,75736.03,0.5,-0.43591,0.00025,18.1236]
[1776555555143,34.01,75735.72,0.5,-0.43599,0.00025,18.12414]
[1776555560093,34.01,75730.36,0.5,-0.43734,0.00025,18.13273]
[1776555561081,34.01,75724.64,0.5,-0.43877,0.00025,18.14166]
[1776555566083,34.01,75722.45,0.5,-0.43933,0.00025,18.14508]
[1776555571098,34.02,75719.67,0.5,-0.44004,0.00025,18.14936]
[1776555576106,34.02,75719.55,0.5,-0.44005,0.00025,18.14473]
[1776555581134,34.0,75723.04,0.5,-0.43915,0.00025,18.13929]
[1776555586153,33.99,75724.94,0.5,-0.43866,0.00025,18.13623]
[1776555591203,33.98,75726.63,0.5,-0.43821,0.00025,18.13344]
[1776555596368,33.97,75727.45,0.5,-0.43798,0.00025,18.13202]
[1776555600743,33.96,75728.55,0.5,-0.43769,0.00025,18.13018]
[1776555600750,33.96,75728.55,0.5,-0.43769,0.00025,18.13018]
[1776555601148,33.95,75728.55,0.5,-0.43769,0.00025,18.13015]
[1776555602103,33.95,75737.75,0.5,-0.43536,0.00025,18.11527]
[1776555603454,33.95,75738.44,0.5,-0.43519,0.00025,18.11414]
[1776555603473,33.95,75738.44,0.5,-0.43519,0.00025,18.11414]
[1776555604152,33.95,75738.44,0.5,-0.43519,0.00025,18.11414]
[1776555605443,33.95,75738.44,0.5,-0.43519,0.00025,18.11415]
[1776555605449,33.95,75738.44,0.5,-0.43519,0.00025,18.11415]
[1776555605476,33.95,75738.44,0.5,-0.43519,0.00025,18.11415]
[1776555605520,33.95,75738.44,0.5,-0.43519,0.00025,18.11415]
[1776555606803,33.95,75738.44,0.5,-0.43519,0.00025,18.11415]
[1776555607164,33.95,75737.9,0.5,-0.43533,0.00025,18.11505]
[1776555611574,33.96,75738.9,0.5,-0.43509,0.00025,18.11348]
[1776555611584,33.96,75738.9,0.5,-0.43509,0.00025,18.11348]
[1776555612120,33.96,75738.9,0.5,-0.43509,0.00025,18.1135]
[1776555613580,33.96,75738.39,0.5,-0.43522,0.00025,18.11437]
[1776555613676,33.97,75738.39,0.5,-0.43522,0.00025,18.11439]
[1776555617630,33.97,75737.56,0.5,-0.43544,0.00025,18.11583]
[1776555617731,33.97,75737.56,0.5,-0.43545,0.00025,18.11585]
[1776555620706,33.98,75737.24,0.5,-0.43553,0.00025,18.11642]
[1776555620755,33.98,75737.24,0.5,-0.43553,0.00025,18.11642]
[1776555620848,33.98,75737.24,0.5,-0.43553,0.00025,18.11642]
[1776555621064,33.98,75755.45,0.5,-0.43096,0.00025,18.08536]
[1776555621876,33.98,75755.45,0.5,-0.43096,0.00025,18.08536]
[1776555622179,33.98,75755.03,0.5,-0.43106,0.00025,18.08613]
[1776555623182,33.98,75755.03,0.5,-0.43106,0.00025,18.08614]
[1776555623835,33.98,75755.03,0.5,-0.43106,0.00025,18.08614]
[1776555623857,33.98,75755.03,0.5,-0.43106,0.00025,18.08614]
[1776555623953,33.98,75755.03,0.5,-0.43106,0.00025,18.08614]
[1776555624026,33.98,75755.21,0.5,-0.43102,0.00025,18.0858]
[1776555627254,33.98,75755.1,0.5,-0.43104,0.00025,18.08593]
[1776555627943,33.97,75754.68,0.5,-0.43114,0.00025,18.08666]
[1776555634366,33.97,75755.17,0.5,-0.43101,0.00025,18.08573]
[1776555641167,33.97,75755.17,0.5,-0.43099,0.00025,18.08087]
[1776555644301,33.95,75758.29,0.5,-0.43018,0.00025,18.07514]
[1776555644376,33.95,75758.29,0.5,-0.43018,0.00025,18.07514]
[1776555644852,33.95,75777.51,0.5,-0.42535,0.00025,18.03926]
[1776555645758,33.95,75777.51,0.5,-0.42535,0.00025,18.03926]
[1776555645836,33.95,75777.51,0.5,-0.42535,0.00025,18.03926]
[1776555647219,33.95,75777.22,0.5,-0.42542,0.00025,18.0398]
[1776555648233,33.95,75777.22,0.5,-0.42542,0.00025,18.0398]
[1776555648295,33.95,75776.79,0.5,-0.42553,0.00025,18.04063]
[1776555650130,33.95,75782.88,0.5,-0.424,0.00025,18.02874]
[1776555652463,33.95,75782.88,0.5,-0.424,0.00025,18.02874]
[1776555653220,33.95,75784.12,0.5,-0.42369,0.00025,18.02629]
[1776555658270,33.95,75780.57,0.5,-0.42458,0.00025,18.0333]
[1776555663546,33.95,75780.35,0.5,-0.42464,0.00025,18.03373]
[1776555668566,33.95,75778.84,0.5,-0.42502,0.00025,18.03668]
[1776555673578,33.95,75778.51,0.5,-0.4251,0.00025,18.03732]
[1776555674512,33.95,75778.18,0.5,-0.42518,0.00025,18.03796]
[1776555674563,33.95,75778.18,0.5,-0.42518,0.00025,18.03796]
[1776555674625,33.95,75778.18,0.5,-0.42518,0.00025,18.03796]
[1776555674640,33.95,75778.18,0.5,-0.42518,0.00025,18.03796]
[1776555674872,33.95,75778.18,0.5,-0.42518,0.00025,18.03796]
[1776555677478,33.95,75778.18,0.5,-0.42518,0.00025,18.03796]
[1776555677557,33.95,75778.18,0.5,-0.42518,0.00025,18.03796]
[1776555678038,33.95,75777.7,0.5,-0.4253,0.00025,18.03889]
[1776555680802,33.95,75777.64,0.5,-0.42532,0.00025,18.03901]
[1776555681242,33.95,75777.64,0.5,-0.42532,0.00025,18.03901]
[1776555686275,33.95,75777.64,0.5,-0.42532,0.00025,18.039]
[1776555691275,33.95,75778.16,0.5,-0.42519,0.00025,18.03799]
[1776555696875,33.95,75777.03,0.5,-0.42545,0.00025,18.03538]
[1776555702222,33.95,75776.52,0.5,-0.42558,0.00025,18.03636]
[1776555707281,33.95,75776.14,0.5,-0.42568,0.00025,18.0371]
[1776555712309,33.95,75772.73,0.5,-0.42653,0.00025,18.04362]
[1776555717411,33.95,75772.53,0.5,-0.42658,0.00025,18.044]
[1776555722468,33.95,75772.52,0.5,-0.42658,0.00025,18.04401]
[1776555724252,33.95,75766.3,0.5,-0.42815,0.00025,18.05569]
[1776555729323,33.95,75764.44,0.5,-0.42861,0.00025,18.0591]
[1776555734385,33.95,75762.94,0.5,-0.42899,0.00025,18.06183]
[1776555739396,33.95,75762.94,0.5,-0.42898,0.00025,18.06182]
[1776555744414,33.95,75761.47,0.5,-0.42935,0.00025,18.06448]
[1776555748513,33.94,75761.47,0.5,-0.42935,0.00025,18.06447]
[1776555748524,33.94,75761.47,0.5,-0.42935,0.00025,18.06447]
[1776555748526,33.94,75761.47,0.5,-0.42935,0.00025,18.06447]
[1776555748533,33.94,75761.47,0.5,-0.42935,0.00025,18.06447]
[1776555748625,33.94,75761.47,0.5,-0.42935,0.00025,18.06447]
[1776555748819,33.94,75761.47,0.5,-0.42935,0.00025,18.06446]
[1776555755575,33.94,75760.03,0.5,-0.42969,0.00025,18.06226]
[1776555761063,33.94,75759.47,0.5,-0.42983,0.00025,18.06326]
[1776555766144,33.94,75759.47,0.5,-0.42983,0.00025,18.06324]
[1776555771979,33.94,75757.41,0.5,-0.43034,0.00025,18.0669]
[1776555778676,33.94,75757.41,0.5,-0.43034,0.00025,18.0669]
[1776555778689,33.94,75757.41,0.5,-0.43034,0.00025,18.0669]
[1776555778747,33.94,75757.41,0.5,-0.43034,0.00025,18.0669]
[1776555778825,33.94,75757.41,0.5,-0.43034,0.00025,18.06687]
[1776555780530,33.94,75757.41,0.5,-0.43034,0.00025,18.06687]
[1776555781289,33.93,75757.41,0.5,-0.43034,0.00025,18.06686]
[1776555786325,33.93,75760.93,0.5,-0.42945,0.00025,18.06049]
[1776555788265,33.93,75767.88,0.5,-0.4277,0.00025,18.04768]
[1776555788639,33.93,75767.88,0.5,-0.4277,0.00025,18.04768]
[1776555788813,33.93,75768.39,0.5,-0.42757,0.00025,18.04672]
[1776555793843,33.94,75769.21,0.5,-0.42737,0.00025,18.04521]
[1776555795880,33.94,75769.21,0.5,-0.42737,0.00025,18.04521]
[1776555795908,33.94,75769.4,0.5,-0.42732,0.00025,18.04486]
[1776555802191,33.94,75772.41,0.5,-0.42657,0.00025,18.0392]
[1776555807942,33.94,75772.17,0.5,-0.42663,0.00025,18.03969]
[1776555811927,33.94,75772.28,0.5,-0.42659,0.00025,18.0347]
[1776555811981,33.94,75772.28,0.5,-0.42659,0.00025,18.0347]
[1776555821032,33.94,75772.08,0.5,-0.42665,0.00025,18.03512]
[1776555821550,33.94,75772.08,0.5,-0.42665,0.00025,18.03512]
[1776555822331,33.94,75774.62,0.5,-0.42601,0.00025,18.03028]
[1776555828087,33.95,75774.93,0.5,-0.42594,0.00025,18.02972]
[1776555833409,33.95,75774.84,0.5,-0.42596,0.00025,18.02992]
[1776555839402,33.95,75774.84,0.5,-0.42597,0.00025,18.02995]
[1776555844428,33.95,75774.25,0.5,-0.42612,0.00025,18.0311]
[1776555846041,33.95,75774.23,0.5,-0.42612,0.00025,18.03115]
[1776555846109,33.95,75774.23,0.5,-0.42612,0.00025,18.03116]
[1776555852543,33.95,75773.91,0.5,-0.42621,0.00025,18.03179]
[1776555855509,33.95,75773.91,0.5,-0.42621,0.00025,18.0318]
[1776555855520,33.95,75773.91,0.5,-0.42621,0.00025,18.0318]
[1776555856324,33.95,75773.49,0.5,-0.42631,0.00025,18.03261]
[1776555863331,33.96,75773.43,0.5,-0.42633,0.00025,18.03275]
[1776555868366,33.96,75774.44,0.5,-0.42608,0.00025,18.03084]
[1776555873401,33.96,75774.86,0.5,-0.42596,0.00025,18.02525]
[1776555878437,33.96,75774.82,0.5,-0.42597,0.00025,18.02535]
[1776555883438,33.96,75774.71,0.5,-0.426,0.00025,18.02557]
[1776555886492,33.96,75769.69,0.5,-0.42726,0.00025,18.03511]
[1776555892041,33.96,75769.64,0.5,-0.42728,0.00025,18.03521]
[1776555892091,33.96,75769.64,0.5,-0.42728,0.00025,18.03521]
[1776555892429,33.96,75769.64,0.5,-0.42728,0.00025,18.03521]
[1776555892509,33.96,75769.31,0.5,-0.42736,0.00025,18.03582]
[1776555897548,33.96,75769.42,0.5,-0.42733,0.00025,18.03561]
[1776555899015,33.96,75762.85,0.5,-0.42898,0.00025,18.04779]
[1776555904030,33.96,75763.81,0.5,-0.42874,0.00025,18.04601]
[1776555909031,33.96,75762.48,0.5,-0.42907,0.00025,18.04842]
[1776555914080,33.95,75761.52,0.5,-0.42931,0.00025,18.05014]
[1776555919135,33.95,75760.82,0.5,-0.42948,0.00025,18.05139]
[1776555924232,33.95,75760.49,0.5,-0.42956,0.00025,18.05196]
[1776555929263,33.95,75759.29,0.5,-0.42986,0.00025,18.05411]
[1776555934277,33.95,75756.71,0.5,-0.43049,0.00025,18.05393]
[1776555934798,33.95,75756.71,0.5,-0.43049,0.00025,18.05392]
[1776555934885,33.95,75756.71,0.5,-0.43049,0.00025,18.05392]
[1776555935438,33.95,75755.19,0.5,-0.43087,0.00025,18.05662]
[1776555941064,33.94,75753.2,0.5,-0.43137,0.00025,18.06011]
[1776555941071,33.94,75753.2,0.5,-0.43137,0.00025,18.06011]
[1776555941378,33.94,75752.36,0.5,-0.43158,0.00025,18.06158]
[1776555942511,33.94,75752.36,0.5,-0.43158,0.00025,18.06158]
[1776555942566,33.94,75752.36,0.5,-0.43158,0.00025,18.06158]
[1776555942575,33.94,75752.36,0.5,-0.43158,0.00025,18.06157]
[1776555942576,33.94,75752.36,0.5,-0.43158,0.00025,18.06157]
[1776555943475,33.94,75752.71,0.5,-0.43149,0.00025,18.06095]
[1776555945464,33.94,75752.71,0.5,-0.43149,0.00025,18.06094]
[1776555945541,33.94,75752.71,0.5,-0.43149,0.00025,18.06094]
[1776555945527,33.94,75752.8,0.5,-0.43146,0.00025,18.06077]
[1776555945642,33.94,75752.8,0.5,-0.43146,0.00025,18.06077]
[1776555947477,33.94,75752.8,0.5,-0.43146,0.00025,18.06077]
[1776555947510,33.94,75752.8,0.5,-0.43146,0.00025,18.06077]
[1776555951120,33.94,75752.21,0.5,-0.43161,0.00025,18.06178]
[1776555951536,33.94,75752.21,0.5,-0.43161,0.00025,18.06178]
[1776555951347,33.94,75752.21,0.5,-0.4316,0.00025,18.06176]
[1776555952562,33.94,75752.79,0.5,-0.43146,0.00025,18.06073]
[1776555957642,33.93,75755.9,0.5,-0.43067,0.00025,18.05518]
[1776555962683,33.93,75756.42,0.5,-0.43053,0.00025,18.05422]
[1776555967691,33.93,75757.67,0.5,-0.43021,0.00025,18.05194]
[1776555972718,33.93,75758.3,0.5,-0.43005,0.00025,18.05078]
[1776555975514,33.93,75759.4,0.5,-0.42977,0.00025,18.04878]
[1776555975533,33.93,75759.4,0.5,-0.42977,0.00025,18.04878]
[1776555975537,33.93,75759.4,0.5,-0.42977,0.00025,18.04878]
[1776555975563,33.93,75759.71,0.5,-0.42969,0.00025,18.04821]
[1776555975966,33.93,75759.71,0.5,-0.42969,0.00025,18.04821]
[1776555976016,33.93,75759.71,0.5,-0.42969,0.00025,18.04821]
[1776555976283,33.93,75759.71,0.5,-0.42969,0.00025,18.0482]
[1776555977993,33.93,75759.71,0.5,-0.42969,0.00025,18.0482]
[1776555978004,33.93,75759.71,0.5,-0.42969,0.00025,18.0482]
[1776555978461,33.92,75759.13,0.5,-0.42984,0.00025,18.04924]
[1776555980010,33.92,75759.13,0.5,-0.42984,0.00025,18.04924]
[1776555980033,33.92,75759.13,0.5,-0.42984,0.00025,18.04924]
[1776555980601,33.92,75759.76,0.5,-0.42968,0.00025,18.04809]
[1776555982037,33.92,75760.15,0.5,-0.42958,0.00025,18.04738]
[1776555982063,33.92,75760.15,0.5,-0.42958,0.00025,18.04738]
[1776555984074,33.92,75759.95,0.5,-0.42963,0.00025,18.04773]
[1776555984086,33.92,75759.95,0.5,-0.42963,0.00025,18.04773]
[1776555986098,33.92,75759.48,0.5,-0.42975,0.00025,18.04857]
[1776555986115,33.92,75759.48,0.5,-0.42975,0.00025,18.04857]
[1776555990168,33.92,75758.95,0.5,-0.42988,0.00025,18.04951]
[1776555990226,33.92,75758.95,0.5,-0.42988,0.00025,18.04951]
[1776555990420,33.92,75758.52,0.5,-0.42998,0.00025,18.05028]
[1776555996290,33.92,75761.21,0.5,-0.42929,0.00025,18.04058]
[1776556002300,33.92,75761.39,0.5,-0.42924,0.00025,18.04023]
[1776556007499,33.92,75761.07,0.5,-0.42932,0.00025,18.04081]
[1776556007510,33.92,75761.07,0.5,-0.42932,0.00025,18.04081]
[1776556007576,33.92,75760.36,0.5,-0.4295,0.00025,18.04208]
[1776556013663,33.91,75760.4,0.5,-0.42948,0.00025,18.04198]
[1776556016703,33.91,75760.4,0.5,-0.42948,0.00025,18.04197]
[1776556017547,33.91,75758.14,0.5,-0.43005,0.00025,18.04606]
[1776556018755,33.91,75758.31,0.5,-0.43001,0.00025,18.04575]
[1776556018772,33.91,75758.31,0.5,-0.43001,0.00025,18.04575]
[1776556018917,33.91,75758.31,0.5,-0.43001,0.00025,18.04575]
[1776556019018,33.91,75758.31,0.5,-0.43001,0.00025,18.04574]
[1776556020862,33.91,75758.31,0.5,-0.43001,0.00025,18.04574]
[1776556020872,33.91,75758.31,0.5,-0.43001,0.00025,18.04574]
[1776556021399,33.91,75758.31,0.5,-0.43001,0.00025,18.04574]
[1776556021433,33.91,75758.31,0.5,-0.43,0.00025,18.04572]
[1776556022820,33.91,75757.56,0.5,-0.43019,0.00025,18.04707]
[1776556022885,33.91,75757.56,0.5,-0.43019,0.00025,18.04707]
[1776556023448,33.91,75757.06,0.5,-0.43032,0.00025,18.04796]
[1776556029488,33.91,75758.32,0.5,-0.42999,0.00025,18.04566]
[1776556034420,33.91,75758.32,0.5,-0.42999,0.00025,18.04566]
[1776556034435,33.91,75758.32,0.5,-0.42999,0.00025,18.04566]
[1776556034521,33.91,75758.84,0.5,-0.42986,0.00025,18.04469]
[1776556039570,33.9,75760.31,0.5,-0.42949,0.00025,18.042]
[1776556044980,33.9,75762.13,0.5,-0.42902,0.00025,18.03864]
[1776556049358,33.9,75762.41,0.5,-0.42895,0.00025,18.0381]
[1776556049384,33.9,75762.41,0.5,-0.42895,0.00025,18.0381]
[1776556049399,33.9,75762.41,0.5,-0.42895,0.00025,18.0381]
[1776556049442,33.9,75762.41,0.5,-0.42895,0.00025,18.0381]
[1776556049634,33.9,75762.47,0.5,-0.42893,0.00025,18.03798]
[1776556050382,33.9,75762.47,0.5,-0.42893,0.00025,18.03798]
[1776556050394,33.9,75762.47,0.5,-0.42893,0.00025,18.03798]
[1776556050399,33.9,75762.47,0.5,-0.42893,0.00025,18.03798]
[1776556050469,33.9,75762.47,0.5,-0.42893,0.00025,18.03797]
[1776556053399,33.9,75762.43,0.5,-0.42893,0.00025,18.03323]
[1776556053425,33.9,75762.43,0.5,-0.42893,0.00025,18.03323]
[1776556053660,33.9,75762.78,0.5,-0.42884,0.00025,18.03258]
[1776556059024,33.9,75762.38,0.5,-0.42894,0.00025,18.03331]
[1776556059522,33.9,75762.38,0.5,-0.42894,0.00025,18.03331]
[1776556059529,33.9,75762.38,0.5,-0.42894,0.00025,18.03331]
[1776556059681,33.9,75761.98,0.5,-0.42903,0.00025,18.03402]
[1776556064796,33.89,75761.98,0.5,-0.42903,0.00025,18.03399]
[1776556069796,33.89,75760.29,0.5,-0.42945,0.00025,18.03705]
[1776556074821,33.89,75760.98,0.5,-0.42928,0.00025,18.03576]
[1776556079856,33.89,75760.98,0.5,-0.42927,0.00025,18.03574]
[1776556083391,33.89,75761.42,0.5,-0.42916,0.00025,18.03491]
[1776556083403,33.89,75761.42,0.5,-0.42916,0.00025,18.03491]
[1776556083680,33.89,75760.78,0.5,-0.42932,0.00025,18.03608]
[1776556088714,33.89,75758.25,0.5,-0.42996,0.00025,18.04066]
[1776556093792,33.88,75759.11,0.5,-0.42974,0.00025,18.03909]
[1776556098801,33.88,75760.46,0.5,-0.4294,0.00025,18.03663]
[1776556102785,33.88,75764.68,0.5,-0.42833,0.00025,18.02886]
[1776556103730,33.88,75771.07,0.5,-0.42672,0.00025,18.01686]
[1776556104252,33.88,75771.07,0.5,-0.42672,0.00025,18.01686]
[1776556104350,33.88,75770.74,0.5,-0.4268,0.00025,18.01748]
[1776556107138,33.88,75769.77,0.5,-0.42705,0.00025,18.01932]
[1776556107731,33.88,75774.78,0.5,-0.42578,0.00025,18.00975]
[1776556112794,33.88,75775.91,0.5,-0.42548,0.00025,18.00277]
[1776556117880,33.88,75775.7,0.5,-0.42554,0.00025,18.0032]
[1776556118476,33.88,75775.7,0.5,-0.42554,0.00025,18.0032]
[1776556118666,33.88,75775.57,0.5,-0.42557,0.00025,18.00345]
[1776556123684,33.89,75775.57,0.5,-0.42558,0.00025,18.00348]
[1776556128736,33.89,75774.6,0.5,-0.42582,0.00025,18.00538]
[1776556134072,33.89,75774.44,0.5,-0.42587,0.00025,18.00573]
[1776556134841,33.89,75774.44,0.5,-0.42587,0.00025,18.00574]
[1776556134849,33.89,75774.44,0.5,-0.42587,0.00025,18.00574]
[1776556134880,33.89,75774.44,0.5,-0.42587,0.00025,18.00574]
[1776556134912,33.89,75774.44,0.5,-0.42587,0.00025,18.00574]
[1776556134971,33.89,75774.44,0.5,-0.42587,0.00025,18.00574]
[1776556135191,33.89,75774.44,0.5,-0.42587,0.00025,18.00574]
[1776556135291,33.89,75774.44,0.5,-0.42587,0.00025,18.00575]
[1776556136947,33.89,75774.44,0.5,-0.42587,0.00025,18.00576]
[1776556136955,33.89,75774.44,0.5,-0.42587,0.00025,18.00576]
[1776556137002,33.89,75774.44,0.5,-0.42587,0.00025,18.00577]
[1776556142282,33.9,75774.44,0.5,-0.42588,0.00025,18.00582]
[1776556144855,33.9,75774.5,0.5,-0.42587,0.00025,18.00572]
[1776556144878,33.9,75774.5,0.5,-0.42587,0.00025,18.00572]
[1776556145661,33.9,75773.43,0.5,-0.42614,0.00025,18.00778]
[1776556150665,33.9,75773.71,0.5,-0.42607,0.00025,18.00729]
[1776556154830,33.9,75773.71,0.5,-0.42608,0.00025,18.00734]
[1776556154841,33.9,75773.71,0.5,-0.42608,0.00025,18.00734]
[1776556155667,33.9,75772.78,0.5,-0.42631,0.00025,18.00913]
[1776556160715,33.91,75771.91,0.5,-0.42654,0.00025,18.01083]
[1776556165773,33.91,75771.91,0.5,-0.42654,0.00025,18.01088]
[1776556171118,33.91,75770.79,0.5,-0.42683,0.00025,18.01306]
[1776556172522,33.91,75770.84,0.5,-0.4268,0.00025,18.00817]
[1776556172536,33.91,75770.84,0.5,-0.4268,0.00025,18.00817]
[1776556172539,33.91,75770.84,0.5,-0.4268,0.00025,18.00817]
[1776556172735,33.91,75770.9,0.5,-0.42679,0.00025,18.00806]
[1776556173685,33.91,75770.9,0.5,-0.42679,0.00025,18.00806]
[1776556173710,33.91,75770.9,0.5,-0.42679,0.00025,18.00806]
[1776556173770,33.91,75770.9,0.5,-0.42679,0.00025,18.00806]
[1776556173737,33.91,75770.68,0.5,-0.42684,0.00025,18.00849]
[1776556174796,33.91,75770.68,0.5,-0.42684,0.00025,18.00849]
[1776556177669,33.92,75770.68,0.5,-0.42685,0.00025,18.00851]
[1776556177767,33.92,75770.14,0.5,-0.42698,0.00025,18.00954]
[1776556184866,33.92,75770.14,0.5,-0.42699,0.00025,18.0096]
[1776556190616,33.92,75766.63,0.5,-0.42788,0.00025,18.01624]
[1776556196187,33.93,75766.33,0.5,-0.42796,0.00025,18.01685]
[1776556201692,33.93,75763.49,0.5,-0.42868,0.00025,18.02216]
[1776556205723,33.93,75756.9,0.5,-0.43035,0.00025,18.03417]
[1776556207916,33.93,75753.58,0.5,-0.43119,0.00025,18.0401]
[1776556207938,33.93,75753.58,0.5,-0.43119,0.00025,18.0401]
[1776556208195,33.93,75753.58,0.5,-0.43119,0.00025,18.0401]
[1776556208208,33.93,75753.58,0.5,-0.43119,0.00025,18.0401]
[1776556208230,33.93,75753.58,0.5,-0.43119,0.00025,18.0401]
[1776556208742,33.93,75752.4,0.5,-0.43149,0.00025,18.04219]
[1776556210266,33.93,75752.36,0.5,-0.4315,0.00025,18.04226]
[1776556210756,33.93,75752.86,0.5,-0.43137,0.00025,18.04138]
[1776556217806,33.94,75752.89,0.5,-0.43137,0.00025,18.04135]
[1776556222895,33.94,75753.07,0.5,-0.43132,0.00025,18.04104]
[1776556223106,33.94,75753.22,0.5,-0.43129,0.00025,18.04079]
[1776556224438,33.94,75753.22,0.5,-0.43129,0.00025,18.04079]
[1776556224784,33.94,75753.22,0.5,-0.43129,0.00025,18.04079]
[1776556226909,33.94,75753.22,0.5,-0.43129,0.00025,18.04079]
[1776556226919,33.94,75753.22,0.5,-0.43129,0.00025,18.04079]
[1776556227709,33.94,75753.22,0.5,-0.43129,0.00025,18.0408]
[1776556232740,33.94,75753.34,0.5,-0.43124,0.00025,18.03579]
[1776556237779,33.94,75753.34,0.5,-0.43124,0.00025,18.0358]
[1776556242780,33.94,75756.89,0.5,-0.43035,0.00025,18.02948]
[1776556247795,33.94,75756.89,0.5,-0.43035,0.00025,18.02949]
[1776556252817,33.94,75759.1,0.5,-0.42979,0.00025,18.02551]
[1776556257842,33.94,75760.01,0.5,-0.42956,0.00025,18.02386]
[1776556263212,33.94,75760.01,0.5,-0.42956,0.00025,18.02386]
[1776556268288,33.94,75761.9,0.5,-0.42909,0.00025,18.02042]
[1776556273358,33.94,75762.35,0.5,-0.42897,0.00025,18.01959]
[1776556276258,33.94,75762.16,0.5,-0.42902,0.00025,18.01994]
[1776556276809,33.94,75761.8,0.5,-0.42911,0.00025,18.0206]
[1776556277370,33.94,75761.8,0.5,-0.42911,0.00025,18.0206]
[1776556277428,33.94,75761.8,0.5,-0.42911,0.00025,18.0206]
[1776556277875,33.94,75751.61,0.5,-0.43168,0.00025,18.03886]
[1776556283451,33.94,75752.29,0.5,-0.43151,0.00025,18.03764]
[1776556291648,33.94,75752.82,0.5,-0.43137,0.00025,18.03668]
[1776556291860,33.93,75752.82,0.5,-0.43135,0.00025,18.03186]
[1776556296902,33.93,75755.14,0.5,-0.43076,0.00025,18.02771]
[1776556301945,33.93,75756.51,0.5,-0.43041,0.00025,18.0252]
[1776556306996,33.92,75756.93,0.5,-0.43029,0.00025,18.02438]
[1776556312033,33.92,75756.93,0.5,-0.43029,0.00025,18.02432]
[1776556317065,33.91,75759.65,0.5,-0.42959,0.00025,18.01934]
[1776556322076,33.91,75757.74,0.5,-0.43006,0.00025,18.02273]
[1776556327132,33.9,75758.05,0.5,-0.42998,0.00025,18.0221]
[1776556332180,33.9,75758.94,0.5,-0.42975,0.00025,18.02043]
[1776556337239,33.9,75759.44,0.5,-0.42961,0.00025,18.01946]
[1776556339232,33.89,75759.44,0.5,-0.42961,0.00025,18.01944]
[1776556339904,33.89,75759.91,0.5,-0.42949,0.00025,18.01857]
[1776556344940,33.89,75759.94,0.5,-0.42947,0.00025,18.01846]
[1776556348665,33.89,75759.94,0.5,-0.42947,0.00025,18.01841]
[1776556348721,33.89,75759.94,0.5,-0.42947,0.00025,18.0184]
[1776556353758,33.88,75756.85,0.5,-0.43022,0.00025,18.01913]
[1776556358793,33.88,75755.82,0.5,-0.43048,0.00025,18.02095]
[1776556363828,33.88,75756.01,0.5,-0.43043,0.00025,18.02059]
[1776556372892,33.87,75753.24,0.5,-0.43112,0.00025,18.02549]
[1776556373832,33.87,75753.24,0.5,-0.43112,0.00025,18.02549]
[1776556373888,33.87,75746.18,0.5,-0.43291,0.00025,18.03784]
[1776556375148,33.87,75746.18,0.5,-0.43291,0.00025,18.03784]
[1776556375964,33.87,75742.83,0.5,-0.43376,0.00025,18.04357]
[1776556377808,33.87,75742.23,0.5,-0.43391,0.00025,18.04458]
[1776556377818,33.87,75742.23,0.5,-0.43391,0.00025,18.04458]
[1776556377926,33.87,75742.23,0.5,-0.43391,0.00025,18.04458]
[1776556381232,33.87,75739.3,0.5,-0.43465,0.00025,18.04951]
[1776556381955,33.87,75738.37,0.5,-0.43489,0.00025,18.05106]
[1776556382994,33.87,75731.38,0.5,-0.43666,0.00025,18.06253]
[1776556383390,33.87,75731.38,0.5,-0.43666,0.00025,18.06253]
[1776556383407,33.87,75731.38,0.5,-0.43666,0.00025,18.06253]
[1776556383969,33.87,75731.38,0.5,-0.43666,0.00025,18.06253]
[1776556390012,33.87,75731.13,0.5,-0.43672,0.00025,18.0629]
[1776556395047,33.87,75729.49,0.5,-0.43713,0.00025,18.06551]
[1776556401671,33.87,75728.23,0.5,-0.43745,0.00025,18.06749]
[1776556407129,33.86,75726.9,0.5,-0.43778,0.00025,18.06955]
[1776556412459,33.86,75724.93,0.5,-0.43826,0.00025,18.06784]
[1776556418206,33.85,75724.58,0.5,-0.43834,0.00025,18.06835]
[1776556424249,33.85,75724.41,0.5,-0.43838,0.00025,18.06856]
[1776556431298,33.84,75722.5,0.5,-0.43885,0.00025,18.07147]
[1776556436334,33.84,75724.4,0.5,-0.43836,0.00025,18.06845]
[1776556437529,33.84,75724.4,0.5,-0.43836,0.00025,18.06845]
[1776556437535,33.84,75724.4,0.5,-0.43836,0.00025,18.06845]
[1776556437538,33.84,75724.4,0.5,-0.43836,0.00025,18.06845]
[1776556438010,33.84,75724.63,0.5,-0.4383,0.00025,18.06808]
[1776556438285,33.84,75724.63,0.5,-0.4383,0.00025,18.06808]
[1776556438308,33.84,75724.63,0.5,-0.4383,0.00025,18.06808]
[1776556439021,33.84,75724.63,0.5,-0.4383,0.00025,18.06807]
[1776556440340,33.83,75724.63,0.5,-0.4383,0.00025,18.06804]
[1776556440345,33.83,75724.63,0.5,-0.4383,0.00025,18.06804]
[1776556440352,33.83,75724.63,0.5,-0.4383,0.00025,18.06804]
[1776556440410,33.83,75724.63,0.5,-0.4383,0.00025,18.06804]
[1776556440466,33.83,75724.63,0.5,-0.43829,0.00025,18.06801]
[1776556444650,33.83,75725.23,0.5,-0.43813,0.00025,18.06701]
[1776556444690,33.83,75725.23,0.5,-0.43813,0.00025,18.06701]
[1776556446442,33.82,75725.23,0.5,-0.43812,0.00025,18.06692]
[1776556446541,33.82,75726.2,0.5,-0.43787,0.00025,18.06536]
[1776556452681,33.81,75727.82,0.5,-0.43745,0.00025,18.06272]
[1776556453033,33.81,75727.79,0.5,-0.43745,0.00025,18.06276]
[1776556458702,33.8,75726.18,0.5,-0.43786,0.00025,18.06527]
[1776556463811,33.8,75724.41,0.5,-0.4383,0.00025,18.068]
[1776556468836,33.79,75723.94,0.5,-0.43841,0.00025,18.06866]
[1776556469999,33.79,75724.0,0.5,-0.43839,0.00025,18.06855]
[1776556470135,33.79,75723.19,0.5,-0.43859,0.00025,18.0698]
[1776556470180,33.79,75723.19,0.5,-0.43859,0.00025,18.0698]
[1776556470932,33.79,75723.19,0.5,-0.43859,0.00025,18.0698]
[1776556471026,33.79,75723.19,0.5,-0.43859,0.00025,18.0698]
[1776556471068,33.79,75723.19,0.5,-0.43859,0.00025,18.0698]
[1776556471127,33.79,75712.12,0.5,-0.4414,0.00025,18.08187]
[1776556472161,33.79,75712.12,0.5,-0.44139,0.00025,18.08186]
[1776556472882,33.79,75714.19,0.5,-0.44086,0.00025,18.07875]
[1776556475078,33.78,75714.19,0.5,-0.44086,0.00025,18.07874]
[1776556475098,33.78,75713.97,0.5,-0.44092,0.00025,18.07905]
[1776556480149,33.78,75714.42,0.5,-0.44079,0.00025,18.07831]
[1776556485164,33.77,75715.1,0.5,-0.44061,0.00025,18.07721]
[1776556490187,33.76,75714.61,0.5,-0.44072,0.00026,18.07786]
[1776556495203,33.75,75716.2,0.5,-0.4403,0.00026,18.07538]
[1776556496158,33.75,75716.2,0.5,-0.4403,0.00026,18.07538]
[1776556496159,33.75,75720.43,0.5,-0.43922,0.00025,18.06889]
[1776556497395,33.75,75721.7,0.5,-0.43889,0.00025,18.06689]
[1776556498113,33.75,75721.7,0.5,-0.43889,0.00025,18.06687]
[1776556503148,33.74,75723.51,0.5,-0.43842,0.00025,18.06397]
[1776556508209,33.73,75723.84,0.5,-0.43832,0.00025,18.06333]
[1776556513226,33.72,75723.84,0.5,-0.43831,0.00026,18.06325]
[1776556518239,33.72,75724.11,0.5,-0.43823,0.00026,18.06275]
[1776556523246,33.71,75722.82,0.5,-0.43855,0.00026,18.0647]
[1776556528286,33.7,75720.47,0.5,-0.43914,0.00026,18.06829]
[1776556533328,33.69,75716.35,0.5,-0.44016,0.00026,18.06977]
[1776556538360,33.69,75714.94,0.5,-0.44051,0.00026,18.07184]
[1776556542524,33.68,75712.01,0.5,-0.44125,0.00026,18.07618]
[1776556542536,33.68,75712.01,0.5,-0.44125,0.00026,18.07618]
[1776556543198,33.68,75711.58,0.5,-0.44136,0.00026,18.07681]
[1776556544329,33.68,75711.69,0.5,-0.44133,0.00026,18.07663]
[1776556544345,33.68,75711.69,0.5,-0.44133,0.00026,18.07663]
[1776556544394,33.68,75711.69,0.5,-0.44133,0.00026,18.07663]
[1776556544432,33.68,75711.69,0.5,-0.44133,0.00026,18.07663]
[1776556544490,33.68,75711.69,0.5,-0.44133,0.00026,18.07663]
[1776556544634,33.68,75711.69,0.5,-0.44133,0.00026,18.07663]
[1776556545106,33.68,75711.69,0.5,-0.44133,0.00026,18.07662]
[1776556545923,33.68,75711.69,0.5,-0.44133,0.00026,18.07662]
[1776556546196,33.68,75709.13,0.5,-0.44198,0.00026,18.0804]
[1776556546397,33.68,75709.13,0.5,-0.44198,0.00026,18.0804]
[1776556546405,33.68,75709.13,0.5,-0.44198,0.00026,18.0804]
[1776556547165,33.68,75709.09,0.5,-0.44199,0.00026,18.08044]
[1776556552195,33.67,75710.24,0.5,-0.44169,0.00026,18.07868]
[1776556552473,33.67,75710.24,0.5,-0.44168,0.00026,18.07866]
[1776556553131,33.67,75710.24,0.5,-0.44168,0.00026,18.07865]
[1776556556942,33.66,75712.32,0.5,-0.44114,0.00026,18.0755]
[1776556557245,33.66,75712.32,0.5,-0.44114,0.00026,18.07549]
[1776556562251,33.65,75711.15,0.5,-0.44143,0.00026,18.07717]
[1776556567261,33.65,75707.72,0.5,-0.4423,0.00026,18.08217]
[1776556572270,33.64,75709.04,0.5,-0.44196,0.00026,18.0802]
[1776556577279,33.64,75711.87,0.5,-0.44123,0.00026,18.076]
[1776556582314,33.64,75716.26,0.5,-0.4401,0.00026,18.06934]
[1776556587365,33.64,75717.1,0.5,-0.43988,0.00026,18.068]
[1776556592788,33.63,75715.81,0.5,-0.44019,0.00026,18.06512]
[1776556597834,33.62,75715.57,0.5,-0.44024,0.00026,18.06543]
[1776556601528,33.62,75717.1,0.5,-0.43984,0.00026,18.06304]
[1776556601555,33.62,75717.1,0.5,-0.43984,0.00026,18.06304]
[1776556601556,33.62,75717.1,0.5,-0.43984,0.00026,18.06304]
[1776556601586,33.62,75717.1,0.5,-0.43984,0.00026,18.06304]
[1776556601923,33.62,75717.41,0.5,-0.43976,0.00026,18.06256]
[1776556613874,33.61,75718.95,0.5,-0.43935,0.00026,18.06005]
[1776556620575,33.6,75720.01,0.5,-0.43907,0.00026,18.05834]
[1776556621173,33.6,75720.01,0.5,-0.43907,0.00026,18.05831]
[1776556621865,33.6,75720.01,0.5,-0.43907,0.00026,18.05831]
[1776556621900,33.6,75720.01,0.5,-0.43907,0.00026,18.05831]
[1776556626902,33.59,75720.87,0.5,-0.43884,0.00026,18.05691]
[1776556629996,33.59,75720.43,0.5,-0.43895,0.00026,18.05757]
[1776556630016,33.59,75720.43,0.5,-0.43895,0.00026,18.05757]
[1776556630082,33.59,75720.43,0.5,-0.43895,0.00026,18.05757]
[1776556630097,33.59,75720.51,0.5,-0.43892,0.00026,18.05743]
[1776556638759,33.58,75720.82,0.5,-0.43883,0.00026,18.05685]
[1776556644084,33.58,75721.63,0.5,-0.43862,0.00026,18.05552]
[1776556650100,33.57,75720.29,0.5,-0.43895,0.00026,18.05757]
[1776556650108,33.57,75720.29,0.5,-0.43895,0.00026,18.05757]
[1776556650304,33.57,75719.0,0.5,-0.43928,0.00026,18.05958]
[1776556657508,33.57,75717.65,0.5,-0.43961,0.00026,18.05684]
[1776556662928,33.56,75716.91,0.5,-0.43978,0.00026,18.05789]
[1776556669146,33.56,75717.15,0.5,-0.43972,0.00026,18.05751]
[1776556674294,33.55,75718.9,0.5,-0.43926,0.00026,18.0547]
[1776556681053,33.54,75718.9,0.5,-0.43925,0.00026,18.05464]
[1776556686088,33.54,75714.75,0.5,-0.44031,0.00026,18.06101]
[1776556691107,33.54,75714.54,0.5,-0.44037,0.00026,18.06133]
[1776556698410,33.54,75714.35,0.5,-0.44042,0.00026,18.06163]
[1776556699401,33.54,75713.32,0.5,-0.44068,0.00026,18.0632]
[1776556702488,33.54,75711.57,0.5,-0.44112,0.00026,18.0658]
[1776556703311,33.54,75711.57,0.5,-0.44112,0.00026,18.06579]
[1776556708378,33.54,75711.29,0.5,-0.44119,0.00026,18.0662]
[1776556713404,33.54,75711.93,0.5,-0.44102,0.00026,18.06045]
[1776556718450,33.54,75709.08,0.5,-0.44175,0.00026,18.06472]
[1776556723500,33.54,75709.55,0.5,-0.44163,0.00026,18.06401]
[1776556728560,33.54,75709.55,0.5,-0.44163,0.00026,18.06401]
[1776556733609,33.54,75710.06,0.5,-0.4415,0.00026,18.06325]
[1776556738644,33.54,75710.06,0.5,-0.44149,0.00026,18.06325]
[1776556743723,33.54,75710.65,0.5,-0.44134,0.00026,18.06236]
[1776556748819,33.54,75710.65,0.5,-0.44134,0.00026,18.06237]
[1776556753955,33.54,75711.22,0.5,-0.4412,0.00026,18.06151]
[1776556759027,33.54,75711.22,0.5,-0.4412,0.00026,18.06152]
[1776556764267,33.54,75711.72,0.5,-0.44107,0.00026,18.06077]
[1776556764362,33.54,75711.72,0.5,-0.44107,0.00026,18.06077]
[1776556764368,33.54,75711.72,0.5,-0.44107,0.00026,18.06077]
[1776556767361,33.54,75711.72,0.5,-0.44107,0.00026,18.06077]
[1776556767376,33.54,75711.72,0.5,-0.44107,0.00026,18.06077]
[1776556767463,33.54,75711.32,0.5,-0.44117,0.00026,18.06137]
[1776556774857,33.54,75711.32,0.5,-0.44117,0.00026,18.06138]
[1776556780175,33.53,75710.96,0.5,-0.44125,0.00026,18.05709]
[1776556785783,33.52,75709.9,0.5,-0.44151,0.00026,18.05859]
[1776556791121,33.52,75707.7,0.5,-0.44206,0.00026,18.0618]
[1776556796860,33.52,75702.33,0.5,-0.44345,0.00026,18.06966]
[1776556799143,33.53,75701.08,0.5,-0.44378,0.00026,18.07148]
[1776556799149,33.53,75701.08,0.5,-0.44378,0.00026,18.07148]
[1776556799176,33.53,75701.08,0.5,-0.44378,0.00026,18.07148]
[1776556799226,33.53,75700.44,0.5,-0.44395,0.00026,18.07241]
[1776556801306,33.53,75702.4,0.5,-0.44345,0.00026,18.06966]
[1776556805219,33.54,75702.37,0.5,-0.44347,0.00026,18.06977]
[1776556805239,33.54,75702.37,0.5,-0.44347,0.00026,18.06977]
[1776556805314,33.54,75702.56,0.5,-0.44342,0.00026,18.06952]
[1776556810985,33.56,75704.18,0.5,-0.44303,0.00026,18.06732]
[1776556815290,33.57,75698.89,0.5,-0.4444,0.00026,18.07496]
[1776556817532,33.57,75692.76,0.5,-0.44599,0.00026,18.08348]
[1776556823068,33.58,75694.1,0.5,-0.44566,0.00026,18.08176]
[1776556829110,33.6,75694.42,0.5,-0.44559,0.00026,18.08142]
[1776556833102,33.6,75694.39,0.5,-0.44559,0.00026,18.07673]
[1776556833116,33.6,75694.39,0.5,-0.44559,0.00026,18.07673]
[1776556833475,33.6,75693.83,0.5,-0.44574,0.00026,18.07751]
[1776556839458,33.61,75694.61,0.5,-0.44556,0.00026,18.07654]
[1776556845222,33.63,75693.79,0.5,-0.44578,0.00026,18.07775]
[1776556851542,33.64,75694.43,0.5,-0.44563,0.00026,18.07697]
[1776556856577,33.64,75694.95,0.5,-0.44551,0.00026,18.07633]
[1776556860329,33.65,75699.23,0.5,-0.44442,0.00026,18.07045]
[1776556866265,33.66,75699.37,0.5,-0.44439,0.00026,18.07032]
[1776556869391,33.67,75704.68,0.5,-0.44304,0.00026,18.06285]
[1776556871476,33.67,75710.47,0.5,-0.44157,0.00026,18.05442]
[1776556872469,33.67,75710.47,0.5,-0.44157,0.00026,18.05442]
[1776556872521,33.67,75714.9,0.5,-0.44043,0.00026,18.04779]
[1776556873815,33.68,75714.92,0.5,-0.44043,0.00026,18.04778]
[1776556874579,33.68,75714.84,0.5,-0.44046,0.00026,18.04793]
[1776556874768,33.68,75714.84,0.5,-0.44046,0.00026,18.04793]
[1776556875538,33.68,75715.29,0.5,-0.44034,0.00026,18.04725]
[1776556880587,33.68,75717.56,0.5,-0.43976,0.00026,18.04376]
[1776556885617,33.67,75714.88,0.5,-0.44044,0.00026,18.0478]
[1776556888783,33.67,75714.48,0.5,-0.44053,0.00026,18.04837]
[1776556888812,33.67,75714.48,0.5,-0.44053,0.00026,18.04837]
[1776556889531,33.67,75714.48,0.5,-0.44053,0.00026,18.04836]
[1776556890813,33.67,75716.4,0.5,-0.44004,0.00026,18.04542]
[1776556890825,33.67,75716.4,0.5,-0.44004,0.00026,18.04542]
[1776556891546,33.66,75716.79,0.5,-0.43992,0.00026,18.04002]
[1776556896582,33.66,75720.75,0.5,-0.4389,0.00026,18.03383]
[1776556898594,33.65,75726.95,0.5,-0.43731,0.00026,18.02395]
[1776556899312,33.65,75726.95,0.5,-0.43731,0.00026,18.02395]
[1776556899601,33.65,75727.67,0.5,-0.43712,0.00026,18.02277]
[1776556904841,33.64,75729.7,0.5,-0.43659,0.00026,18.01937]
[1776556909877,33.63,75730.36,0.5,-0.4364,0.00026,18.01818]
[1776556911579,33.63,75735.61,0.5,-0.43505,0.00026,18.00944]
[1776556913619,33.63,75737.29,0.5,-0.43462,0.00026,18.0066]
[1776556913628,33.63,75738.1,0.5,-0.43441,0.00026,18.00523]
[1776556915707,33.63,75736.7,0.5,-0.43477,0.00026,18.00759]
[1776556915716,33.63,75736.7,0.5,-0.43477,0.00026,18.00759]
[1776556916293,33.63,75736.81,0.5,-0.43474,0.00026,18.0074]
[1776556921756,33.63,75733.81,0.5,-0.43551,0.00026,18.01239]
[1776556926065,33.62,75741.43,0.5,-0.43355,0.00026,17.99947]
[1776556931102,33.62,75743.76,0.5,-0.43295,0.00026,17.99543]
[1776556931116,33.62,75750.57,0.5,-0.43121,0.00026,17.98342]
[1776556934240,33.62,75756.78,0.5,-0.42963,0.00026,17.97218]
[1776556939882,33.63,75758.95,0.5,-0.42908,0.00026,17.96822]
[1776556944918,33.63,75760.22,0.5,-0.42876,0.00026,17.96591]
[1776556951239,33.63,75759.78,0.5,-0.42886,0.00026,17.96195]
[1776556957002,33.63,75760.69,0.5,-0.42864,0.00026,17.96031]
[1776556962037,33.64,75760.74,0.5,-0.42863,0.00026,17.96026]
[1776556970094,33.64,75760.37,0.5,-0.42873,0.00026,17.961]
[1776556972271,33.64,75761.18,0.5,-0.42852,0.00026,17.9595]
[1776556972385,33.64,75761.18,0.5,-0.42852,0.00026,17.9595]
[1776556972681,33.64,75765.51,0.5,-0.42742,0.00025,17.95137]
[1776556974292,33.64,75765.55,0.5,-0.42741,0.00025,17.9513]
[1776556974662,33.64,75765.45,0.5,-0.42744,0.00025,17.9515]
[1776556979712,33.65,75765.2,0.5,-0.42751,0.00025,17.95204]
[1776556984713,33.65,75763.79,0.5,-0.42788,0.00025,17.95476]
[1776556989726,33.66,75763.54,0.5,-0.42795,0.00025,17.95529]
[1776556993591,33.66,75763.25,0.5,-0.42803,0.00025,17.95587]
[1776556993681,33.66,75763.25,0.5,-0.42803,0.00025,17.95589]
[1776556995547,33.66,75755.96,0.5,-0.42989,0.00026,17.96938]
[1776557001312,33.66,75756.99,0.5,-0.42963,0.00026,17.96754]
[1776557007643,33.66,75756.93,0.5,-0.42965,0.00025,17.96769]
[1776557009338,33.66,75756.93,0.5,-0.42965,0.00025,17.96769]
[1776557009368,33.66,75756.93,0.5,-0.42965,0.00025,17.9677]
[1776557011382,33.67,75761.03,0.5,-0.42859,0.00025,17.95533]
[1776557016417,33.67,75761.88,0.5,-0.42838,0.00025,17.95379]
[1776557022459,33.67,75763.32,0.5,-0.42802,0.00025,17.95115]
[1776557028504,33.68,75762.69,0.5,-0.42819,0.00025,17.9524]
[1776557033460,33.68,75762.37,0.5,-0.42828,0.00025,17.95305]
[1776557033477,33.68,75762.37,0.5,-0.42828,0.00025,17.95305]
[1776557033513,33.68,75762.37,0.5,-0.42828,0.00025,17.95305]
[1776557033707,33.68,75762.56,0.5,-0.42823,0.00025,17.9527]
[1776557035395,33.68,75763.25,0.5,-0.42805,0.00025,17.95142]
[1776557035412,33.68,75763.25,0.5,-0.42805,0.00025,17.95142]
[1776557035742,33.68,75763.25,0.5,-0.42806,0.00025,17.95143]
[1776557037395,33.68,75763.25,0.5,-0.42806,0.00025,17.95144]
[1776557037412,33.68,75763.25,0.5,-0.42806,0.00025,17.95144]
[1776557037715,33.68,75763.25,0.5,-0.42806,0.00025,17.95145]
[1776557039785,33.68,75764.41,0.5,-0.42777,0.00025,17.94929]
[1776557040708,33.69,75765.78,0.5,-0.42742,0.00025,17.94672]
[1776557041533,33.69,75765.78,0.5,-0.42742,0.00025,17.94672]
[1776557041634,33.69,75763.94,0.5,-0.42789,0.00025,17.9502]
[1776557046850,33.69,75763.09,0.5,-0.42811,0.00025,17.95186]
[1776557052670,33.69,75763.24,0.5,-0.42808,0.00025,17.95165]
[1776557059719,33.7,75763.69,0.5,-0.42798,0.00025,17.9509]
[1776557066254,33.7,75765.79,0.5,-0.42745,0.00025,17.94697]
[1776557071802,33.71,75765.82,0.5,-0.42744,0.00025,17.94224]
[1776557074107,33.71,75771.63,0.5,-0.42597,0.00025,17.93117]
[1776557078299,33.72,75775.03,0.5,-0.42511,0.00025,17.92461]
[1776557078693,33.72,75781.44,0.5,-0.42349,0.00025,17.91193]
[1776557080950,33.72,75783.4,0.5,-0.423,0.00025,17.90805]
[1776557080960,33.72,75783.4,0.5,-0.423,0.00025,17.90805]
[1776557081682,33.72,75782.94,0.5,-0.42312,0.00025,17.90901]
[1776557086697,33.73,75783.37,0.5,-0.42302,0.00025,17.90827]
[1776557091781,33.74,75781.65,0.5,-0.42348,0.00025,17.91192]
[1776557096788,33.75,75780.07,0.5,-0.42389,0.00025,17.9152]
[1776557102105,33.76,75778.34,0.5,-0.42435,0.00025,17.9188]
[1776557104744,33.76,75789.97,0.5,-0.42141,0.00025,17.8954]
[1776557106811,33.77,75792.34,0.5,-0.42082,0.00025,17.89055]
[1776557108826,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557108982,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557108991,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109012,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109040,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109068,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109165,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109372,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109407,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109577,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109619,33.77,75800.42,0.5,-0.41877,0.00025,17.8735]
[1776557109679,33.76,75803.17,0.5,-0.41807,0.00025,17.86754]
[1776557109901,33.76,75803.17,0.5,-0.41807,0.00025,17.86754]
[1776557110076,33.76,75803.17,0.5,-0.41806,0.00025,17.86747]
[1776557111027,33.76,75803.17,0.5,-0.41806,0.00025,17.86747]
[1776557111036,33.76,75803.17,0.5,-0.41806,0.00025,17.86747]
[1776557111128,33.76,75798.1,0.5,-0.41934,0.00025,17.87829]
[1776557113333,33.76,75796.89,0.5,-0.41965,0.00025,17.88082]
[1776557113753,33.75,75796.4,0.5,-0.41977,0.00025,17.88182]
[1776557114998,33.75,75796.09,0.5,-0.41984,0.00025,17.88244]
[1776557115726,33.75,75795.62,0.5,-0.41996,0.00025,17.88339]
[1776557120776,33.74,75795.79,0.5,-0.4199,0.00025,17.88289]
[1776557125794,33.73,75795.83,0.5,-0.41987,0.00025,17.88262]
[1776557130840,33.72,75796.5,0.5,-0.41968,0.00025,17.88102]
[1776557136266,33.71,75797.92,0.5,-0.41927,0.00025,17.87294]
[1776557141278,33.7,75798.43,0.5,-0.41913,0.00025,17.87167]
[1776557146281,33.69,75800.1,0.5,-0.41868,0.00025,17.86791]
[1776557151301,33.69,75800.48,0.5,-0.41857,0.00025,17.86691]
[1776557156356,33.68,75799.22,0.5,-0.41887,0.00025,17.86943]
[1776557161359,33.67,75798.42,0.5,-0.41905,0.00025,17.87095]
[1776557161407,33.67,75798.42,0.5,-0.41905,0.00025,17.87095]
[1776557161869,33.66,75797.43,0.5,-0.4193,0.00025,17.87302]
[1776557162778,33.66,75789.63,0.5,-0.42127,0.00025,17.88937]
[1776557167807,33.66,75787.16,0.5,-0.42189,0.00025,17.89433]
[1776557172857,33.65,75785.31,0.5,-0.42234,0.00025,17.89799]
[1776557174868,33.64,75792.2,0.5,-0.42058,0.00025,17.88366]
[1776557179886,33.64,75791.06,0.5,-0.42087,0.00025,17.88602]
[1776557184704,33.64,75789.37,0.5,-0.4213,0.00025,17.88952]
[1776557184870,33.64,75791.24,0.5,-0.42082,0.00025,17.88563]
[1776557189929,33.64,75791.93,0.5,-0.42065,0.00025,17.88419]
[1776557195072,33.64,75793.9,0.5,-0.42012,0.00025,17.87519]
[1776557196520,33.64,75794.51,0.5,-0.41997,0.00025,17.87387]
[1776557196532,33.64,75794.51,0.5,-0.41997,0.00025,17.87387]
[1776557196864,33.64,75795.85,0.5,-0.41962,0.00025,17.87101]
[1776557198490,33.64,75795.85,0.5,-0.41962,0.00025,17.87098]
[1776557198500,33.64,75795.85,0.5,-0.41962,0.00025,17.87098]
[1776557198525,33.64,75795.85,0.5,-0.41962,0.00025,17.87098]
[1776557198715,33.63,75795.85,0.5,-0.41961,0.00025,17.87094]
[1776557200503,33.63,75796.56,0.5,-0.41943,0.00025,17.8694]
[1776557200512,33.63,75796.56,0.5,-0.41943,0.00025,17.8694]
[1776557200528,33.63,75796.56,0.5,-0.41943,0.00025,17.8694]
[1776557200823,33.63,75797.33,0.5,-0.41923,0.00025,17.86773]
[1776557202550,33.63,75797.64,0.5,-0.41915,0.00025,17.86704]
[1776557202790,33.63,75797.64,0.5,-0.41915,0.00025,17.86701]
[1776557205450,33.63,75798.26,0.5,-0.41898,0.00025,17.86562]
[1776557205530,33.62,75798.26,0.5,-0.41898,0.00025,17.86559]
[1776557206640,33.62,75798.26,0.5,-0.41898,0.00025,17.86559]
[1776557206770,33.62,75798.26,0.5,-0.41898,0.00025,17.86556]
[1776557211807,33.61,75793.17,0.5,-0.42025,0.00025,17.8762]
[1776557216847,33.61,75793.48,0.5,-0.42016,0.00025,17.87541]
[1776557221907,33.6,75795.66,0.5,-0.41958,0.00025,17.87062]
[1776557229933,33.58,75796.58,0.5,-0.41932,0.00025,17.86837]
[1776557235098,33.58,75797.57,0.5,-0.41906,0.00025,17.86619]
[1776557235879,33.57,75797.98,0.5,-0.41894,0.00025,17.86518]
[1776557237147,33.57,75797.98,0.5,-0.41894,0.00025,17.86515]
[1776557237232,33.57,75797.98,0.5,-0.41894,0.00025,17.86512]
[1776557242019,33.56,75804.33,0.5,-0.41731,0.00025,17.85122]
[1776557250252,33.55,75804.13,0.5,-0.41734,0.00025,17.85145]
[1776557257126,33.54,75803.82,0.5,-0.41737,0.00025,17.84707]
[1776557261551,33.54,75803.6,0.5,-0.41742,0.00025,17.84748]
[1776557261652,33.54,75803.6,0.5,-0.41742,0.00025,17.84745]
[1776557264219,33.54,75811.2,0.5,-0.41548,0.00025,17.83051]
[1776557265616,33.54,75811.2,0.5,-0.41548,0.00025,17.83051]
[1776557265886,33.54,75813.08,0.5,-0.415,0.00025,17.82626]
[1776557268144,33.53,75813.36,0.5,-0.41492,0.00025,17.82559]
[1776557268232,33.53,75813.36,0.5,-0.41492,0.00025,17.82559]
[1776557268333,33.53,75813.13,0.5,-0.41498,0.00025,17.82609]
[1776557269713,33.53,75813.13,0.5,-0.41498,0.00025,17.82609]
[1776557269723,33.53,75813.13,0.5,-0.41498,0.00025,17.82609]
[1776557280553,33.52,75812.01,0.5,-0.41524,0.00025,17.8284]
[1776557286331,33.52,75808.94,0.5,-0.41601,0.00025,17.83517]
[1776557291366,33.51,75810.21,0.5,-0.41568,0.00025,17.83221]
[1776557296254,33.51,75810.42,0.5,-0.41561,0.00025,17.83166]
[1776557296338,33.51,75810.42,0.5,-0.41561,0.00025,17.83166]
[1776557296353,33.51,75810.42,0.5,-0.41561,0.00025,17.83166]
[1776557296564,33.51,75810.42,0.5,-0.41561,0.00025,17.83166]
[1776557296622,33.51,75810.42,0.5,-0.41561,0.00025,17.83166]
[1776557296784,33.51,75810.42,0.5,-0.41561,0.00025,17.83166]
[1776557296861,33.51,75810.42,0.5,-0.41561,0.00025,17.83166]
[1776557296963,33.51,75810.7,0.5,-0.41554,0.00025,17.831]
[1776557297103,33.51,75810.7,0.5,-0.41554,0.00025,17.831]
[1776557297935,33.51,75810.7,0.5,-0.41554,0.00025,17.831]
[1776557297961,33.51,75810.46,0.5,-0.4156,0.00025,17.83152]
[1776557298285,33.51,75810.46,0.5,-0.4156,0.00025,17.83152]
[1776557298300,33.51,75810.46,0.5,-0.4156,0.00025,17.83152]
[1776557299021,33.51,75810.46,0.5,-0.4156,0.00025,17.8315]
[1776557304121,33.5,75810.98,0.5,-0.41545,0.00025,17.83022]
[1776557309151,33.5,75813.47,0.5,-0.41481,0.00025,17.82449]
[1776557314164,33.49,75812.83,0.5,-0.41494,0.00025,17.82098]
[1776557319172,33.49,75811.85,0.5,-0.41518,0.00025,17.8231]
[1776557324196,33.48,75811.84,0.5,-0.41517,0.00025,17.82302]
[1776557329246,33.48,75815.39,0.5,-0.41426,0.00025,17.81485]
[1776557329936,33.48,75819.68,0.5,-0.41316,0.00025,17.80495]
[1776557330067,33.48,75819.68,0.5,-0.41316,0.00025,17.80495]
[1776557330076,33.48,75819.68,0.5,-0.41316,0.00025,17.80495]
[1776557331013,33.48,75819.49,0.5,-0.41321,0.00025,17.80537]
[1776557336045,33.47,75821.59,0.5,-0.41267,0.00025,17.80044]
[1776557341062,33.47,75823.92,0.5,-0.41207,0.00025,17.79493]
[1776557343056,33.47,75830.22,0.5,-0.41047,0.00025,17.77997]
[1776557348113,33.47,75832.35,0.5,-0.40993,0.00025,17.77486]
[1776557353149,33.47,75828.91,0.5,-0.41081,0.00025,17.78314]
[1776557357575,33.47,75831.21,0.5,-0.41022,0.00025,17.77766]
[1776557357961,33.47,75835.9,0.5,-0.40903,0.00025,17.76632]
[1776557359306,33.47,75835.96,0.5,-0.40902,0.00025,17.76619]
[1776557360021,33.48,75835.52,0.5,-0.40915,0.00025,17.76743]
[1776557361343,33.49,75835.47,0.5,-0.40918,0.00025,17.76773]
[1776557361360,33.49,75835.47,0.5,-0.40918,0.00025,17.76773]
[1776557362058,33.49,75835.04,0.5,-0.40929,0.00025,17.76879]
[1776557367146,33.5,75835.54,0.5,-0.40919,0.00025,17.76783]
[1776557372154,33.51,75832.28,0.5,-0.41002,0.00025,17.77108]
[1776557377171,33.51,75830.46,0.5,-0.41048,0.00025,17.7755]
[1776557382208,33.51,75829.34,0.5,-0.41077,0.00025,17.77822]
[1776557387216,33.51,75828.35,0.5,-0.41103,0.00025,17.78062]
[1776557392255,33.52,75826.75,0.5,-0.41144,0.00025,17.78446]
[1776557397268,33.52,75826.6,0.5,-0.41148,0.00025,17.78486]
[1776557402296,33.52,75830.29,0.5,-0.41055,0.00025,17.77615]
[1776557406070,33.52,75830.45,0.5,-0.41051,0.00025,17.77581]
[1776557406171,33.52,75829.57,0.5,-0.41074,0.00025,17.77793]
[1776557408224,33.52,75830.17,0.5,-0.41059,0.00025,17.77651]
[1776557408280,33.52,75830.17,0.5,-0.41059,0.00025,17.77651]
[1776557408291,33.52,75830.69,0.5,-0.41046,0.00025,17.7753]
[1776557414535,33.53,75834.24,0.5,-0.40958,0.00025,17.76699]
[1776557414581,33.53,75834.24,0.5,-0.40958,0.00025,17.76699]
[1776557416361,33.54,75836.27,0.5,-0.40908,0.00025,17.76228]
[1776557416620,33.54,75836.27,0.5,-0.40908,0.00025,17.76228]
[1776557416718,33.54,75837.38,0.5,-0.40881,0.00025,17.75962]
[1776557418822,33.54,75837.38,0.5,-0.40881,0.00025,17.75963]
[1776557419131,33.53,75841.97,0.5,-0.40762,0.00025,17.74811]
[1776557420634,33.52,75843.5,0.5,-0.40721,0.00025,17.74407]
[1776557421054,33.51,75844.36,0.5,-0.40697,0.00025,17.74169]
[1776557421559,33.51,75844.36,0.5,-0.40697,0.00025,17.74169]
[1776557423234,33.51,75844.13,0.5,-0.40702,0.00025,17.74221]
[1776557423335,33.51,75846.67,0.5,-0.40638,0.00025,17.73584]
[1776557427637,33.51,75847.42,0.5,-0.40618,0.00025,17.73388]
[1776557427642,33.51,75848.85,0.5,-0.40582,0.00025,17.73025]
[1776557434328,33.5,75849.66,0.5,-0.40558,0.00025,17.72319]
[1776557435004,33.5,75849.66,0.5,-0.40558,0.00025,17.72319]
[1776557435015,33.5,75850.6,0.5,-0.40533,0.00025,17.72076]
[1776557440413,33.5,75852.13,0.5,-0.40493,0.00025,17.7167]
[1776557445449,33.49,75854.27,0.5,-0.40438,0.00025,17.71109]
[1776557447868,33.49,75854.44,0.5,-0.40433,0.00025,17.71062]
[1776557447932,33.49,75854.08,0.5,-0.40442,0.00025,17.71152]
[1776557449156,33.49,75854.08,0.5,-0.40442,0.00025,17.71152]
[1776557450203,33.49,75847.93,0.5,-0.40597,0.00025,17.72709]
[1776557452064,33.48,75847.03,0.5,-0.4062,0.00025,17.72932]
[1776557452154,33.48,75847.03,0.5,-0.4062,0.00025,17.72932]
[1776557452198,33.49,75843.84,0.5,-0.40701,0.00025,17.73732]
[1776557453816,33.49,75838.12,0.5,-0.40846,0.00025,17.75149]
[1776557456908,33.49,75833.17,0.5,-0.40972,0.00025,17.76356]
[1776557458121,33.49,75825.29,0.5,-0.41172,0.00025,17.78235]
[1776557460553,33.49,75822.78,0.5,-0.41236,0.00025,17.78827]
[1776557463263,33.49,75823.61,0.5,-0.41215,0.00025,17.78635]
[1776557463273,33.49,75823.61,0.5,-0.41215,0.00025,17.78635]
[1776557464160,33.49,75824.02,0.5,-0.41205,0.00025,17.7854]
[1776557469214,33.49,75825.11,0.5,-0.41178,0.00025,17.78288]
[1776557474217,33.49,75825.72,0.5,-0.41163,0.00025,17.78148]
[1776557475270,33.49,75821.38,0.5,-0.41273,0.00025,17.79167]
[1776557478488,33.49,75820.67,0.5,-0.41291,0.00025,17.7933]
[1776557478496,33.49,75820.67,0.5,-0.41291,0.00025,17.7933]
[1776557478561,33.49,75820.67,0.5,-0.41291,0.00025,17.7933]
[1776557478852,33.49,75820.3,0.5,-0.413,0.00025,17.79415]
[1776557481683,33.49,75818.03,0.5,-0.41358,0.00025,17.79937]
[1776557481692,33.49,75818.03,0.5,-0.41358,0.00025,17.79937]
[1776557487025,33.49,75817.9,0.5,-0.4136,0.00025,17.79961]
[1776557493497,33.49,75819.91,0.5,-0.41307,0.00025,17.79004]
[1776557496276,33.48,75819.33,0.5,-0.41321,0.00025,17.79137]
[1776557496812,33.48,75818.8,0.5,-0.41335,0.00025,17.79259]
[1776557502126,33.48,75821.74,0.5,-0.4126,0.00025,17.78576]
[1776557507886,33.49,75821.74,0.5,-0.4126,0.00025,17.78578]
[1776557512921,33.49,75819.03,0.5,-0.41329,0.00025,17.79209]
[1776557522268,33.49,75818.84,0.5,-0.41334,0.00025,17.79257]
[1776557530332,33.49,75816.49,0.5,-0.41394,0.00025,17.79799]
[1776557536415,33.49,75814.81,0.5,-0.41438,0.00025,17.80189]
[1776557538097,33.49,75810.01,0.5,-0.4156,0.00025,17.81277]
[1776557544138,33.49,75813.42,0.5,-0.41473,0.00025,17.80504]
[1776557549174,33.49,75815.76,0.5,-0.41413,0.00025,17.79969]
[1776557560247,33.49,75816.93,0.5,-0.41381,0.00025,17.79211]
[1776557565019,33.49,75819.73,0.5,-0.4131,0.00025,17.78564]
[1776557565285,33.49,75818.44,0.5,-0.41342,0.00025,17.78862]
[1776557570837,33.49,75817.75,0.5,-0.4136,0.00025,17.79017]
[1776557576362,33.48,75816.19,0.5,-0.41399,0.00025,17.79371]
[1776557577038,33.48,75816.19,0.5,-0.41399,0.00025,17.79371]
[1776557577123,33.48,75816.19,0.5,-0.41399,0.00025,17.79371]
[1776557577171,33.48,75816.57,0.5,-0.41389,0.00025,17.79283]
[1776557577789,33.48,75816.57,0.5,-0.41389,0.00025,17.79283]
[1776557577890,33.48,75805.11,0.5,-0.41681,0.00026,17.81867]
[1776557579814,33.48,75805.11,0.5,-0.41681,0.00026,17.81867]
[1776557579884,33.48,75803.98,0.5,-0.4171,0.00026,17.82112]
[1776557580743,33.48,75803.98,0.5,-0.4171,0.00026,17.82112]
[1776557581250,33.48,75804.13,0.5,-0.41706,0.00026,17.82077]
[1776557582269,33.48,75795.68,0.5,-0.41921,0.00026,17.83914]
[1776557587561,33.47,75796.76,0.5,-0.41892,0.00026,17.83667]
[1776557592581,33.47,75797.64,0.5,-0.41868,0.00026,17.83463]
[1776557597582,33.46,75795.49,0.5,-0.41922,0.00026,17.83911]
[1776557602585,33.45,75796.69,0.5,-0.41889,0.00026,17.83638]
[1776557607595,33.44,75797.84,0.5,-0.41858,0.00026,17.83375]
[1776557609923,33.44,75796.65,0.5,-0.41888,0.00026,17.83626]
[1776557609975,33.44,75796.65,0.5,-0.41888,0.00026,17.83626]
[1776557610016,33.44,75797.04,0.5,-0.41878,0.00026,17.83539]
[1776557615360,33.43,75797.44,0.5,-0.41865,0.00026,17.82957]
[1776557621678,33.42,75800.1,0.5,-0.41794,0.00026,17.82357]
[1776557626717,33.42,75798.97,0.5,-0.41822,0.00026,17.8259]
[1776557628403,33.42,75793.7,0.5,-0.41956,0.00026,17.83725]
[1776557629296,33.42,75793.7,0.5,-0.41956,0.00026,17.83725]
[1776557629306,33.42,75793.7,0.5,-0.41956,0.00026,17.83725]
[1776557629399,33.41,75794.04,0.5,-0.41948,0.00026,17.8365]
[1776557634417,33.41,75795.24,0.5,-0.41916,0.00026,17.83386]
[1776557639937,33.41,75796.77,0.5,-0.41876,0.00026,17.83045]
[1776557644972,33.4,75797.92,0.5,-0.41845,0.00026,17.82786]
[1776557648672,33.4,75797.92,0.5,-0.41844,0.00026,17.82778]
[1776557648681,33.4,75797.92,0.5,-0.41844,0.00026,17.82778]
[1776557648709,33.4,75797.92,0.5,-0.41844,0.00026,17.82778]
[1776557648714,33.4,75797.92,0.5,-0.41844,0.00026,17.82778]
[1776557649417,33.4,75797.92,0.5,-0.41844,0.00026,17.82777]
[1776557650742,33.39,75797.92,0.5,-0.41843,0.00026,17.82769]
[1776557650745,33.39,75797.92,0.5,-0.41843,0.00026,17.82769]
[1776557650752,33.39,75797.92,0.5,-0.41843,0.00026,17.82769]
[1776557650868,33.39,75797.92,0.5,-0.41843,0.00026,17.82769]
[1776557650899,33.39,75797.92,0.5,-0.41843,0.00026,17.82769]
[1776557650932,33.39,75797.77,0.5,-0.41847,0.00026,17.82802]
[1776557652755,33.39,75797.77,0.5,-0.41847,0.00026,17.82798]
[1776557652765,33.39,75797.77,0.5,-0.41847,0.00026,17.82798]
[1776557652790,33.39,75797.77,0.5,-0.41847,0.00026,17.82798]
[1776557652889,33.39,75797.77,0.5,-0.41847,0.00026,17.82795]
[1776557655115,33.39,75796.25,0.5,-0.41885,0.00026,17.83121]
[1776557655179,33.39,75796.25,0.5,-0.41885,0.00026,17.83121]
[1776557655401,33.39,75796.25,0.5,-0.41885,0.00026,17.83117]
[1776557656803,33.38,75796.25,0.5,-0.41884,0.00026,17.83114]
[1776557656810,33.38,75796.25,0.5,-0.41884,0.00026,17.83114]
[1776557657315,33.38,75795.3,0.5,-0.41908,0.00026,17.83315]
[1776557662402,33.38,75794.57,0.5,-0.41926,0.00026,17.83459]
[1776557662891,33.37,75794.57,0.5,-0.41925,0.00026,17.83456]
[1776557662914,33.37,75794.57,0.5,-0.41925,0.00026,17.83456]
[1776557666968,33.37,75791.61,0.5,-0.42,0.00026,17.84076]
[1776557666979,33.37,75791.61,0.5,-0.42,0.00026,17.84076]
[1776557666995,33.37,75791.61,0.5,-0.42,0.00026,17.84076]
[1776557671346,33.36,75783.48,0.5,-0.42205,0.00026,17.85283]
[1776557673077,33.36,75783.68,0.5,-0.422,0.00026,17.85238]
[1776557673108,33.36,75783.68,0.5,-0.422,0.00026,17.85238]
[1776557673447,33.36,75783.68,0.5,-0.42199,0.00026,17.85235]
[1776557675066,33.35,75783.68,0.5,-0.42199,0.00026,17.85231]
[1776557675077,33.35,75783.68,0.5,-0.42199,0.00026,17.85231]
[1776557675102,33.35,75783.68,0.5,-0.42199,0.00026,17.85231]
[1776557675394,33.35,75783.21,0.5,-0.4221,0.00026,17.85325]
[1776557677106,33.35,75783.21,0.5,-0.4221,0.00026,17.85321]
[1776557677120,33.35,75783.21,0.5,-0.4221,0.00026,17.85321]
[1776557677129,33.35,75783.21,0.5,-0.4221,0.00026,17.85321]
[1776557677145,33.35,75783.21,0.5,-0.4221,0.00026,17.85321]
[1776557677163,33.35,75783.21,0.5,-0.4221,0.00026,17.85321]
[1776557677173,33.35,75783.21,0.5,-0.4221,0.00026,17.85321]
[1776557677355,33.35,75783.08,0.5,-0.42213,0.00026,17.85344]
[1776557679155,33.35,75783.08,0.5,-0.42213,0.00026,17.85341]
[1776557679163,33.35,75783.08,0.5,-0.42213,0.00026,17.85341]
[1776557679368,33.34,75782.74,0.5,-0.42221,0.00026,17.85407]
[1776557682401,33.34,75786.95,0.5,-0.42111,0.00026,17.84519]
[1776557683641,33.34,75789.97,0.5,-0.42033,0.00026,17.83878]
[1776557684113,33.33,75789.97,0.5,-0.42033,0.00026,17.83875]
[1776557685266,33.33,75789.97,0.5,-0.42033,0.00026,17.83875]
[1776557685342,33.33,75793.03,0.5,-0.41954,0.00026,17.8322]
[1776557693471,33.32,75794.07,0.5,-0.41926,0.00026,17.82978]
[1776557699131,33.32,75796.22,0.5,-0.41869,0.00026,17.82506]
[1776557704253,33.31,75793.87,0.5,-0.41929,0.00026,17.83003]
[1776557710296,33.31,75795.51,0.5,-0.41886,0.00026,17.82639]
[1776557717344,33.3,75795.97,0.5,-0.41872,0.00026,17.82528]
[1776557721372,33.3,75791.35,0.5,-0.41991,0.00026,17.83517]
[1776557724122,33.3,75788.18,0.5,-0.42072,0.00026,17.84189]
[1776557724440,33.3,75777.37,0.5,-0.4235,0.00026,17.8643]
[1776557726422,33.3,75770.78,0.5,-0.42521,0.00026,17.87758]
[1776557732170,33.31,75769.89,0.5,-0.42543,0.00026,17.8746]
[1776557736481,33.31,75761.93,0.5,-0.4275,0.00026,17.89019]
[1776557737232,33.31,75761.93,0.5,-0.4275,0.00026,17.89019]
[1776557737246,33.31,75761.93,0.5,-0.4275,0.00026,17.89019]
[1776557737330,33.32,75761.93,0.5,-0.4275,0.00026,17.89021]
[1776557738340,33.32,75761.93,0.5,-0.4275,0.00026,17.89021]
[1776557738510,33.32,75761.93,0.5,-0.4275,0.00026,17.89023]
[1776557739538,33.32,75761.93,0.5,-0.4275,0.00026,17.89024]
[1776557739577,33.32,75761.93,0.5,-0.4275,0.00026,17.89024]
[1776557740325,33.32,75761.93,0.5,-0.4275,0.00026,17.89024]
[1776557740413,33.32,75761.93,0.5,-0.4275,0.00026,17.89024]
[1776557740512,33.32,75760.55,0.5,-0.42786,0.00026,17.8929]
[1776557745514,33.32,75759.49,0.5,-0.42814,0.00026,17.89498]
[1776557749296,33.33,75758.99,0.5,-0.42828,0.00026,17.89598]
[1776557749419,33.33,75758.17,0.5,-0.42849,0.00026,17.89754]
[1776557754437,33.33,75758.34,0.5,-0.42845,0.00026,17.89723]
[1776557759491,33.33,75758.42,0.5,-0.42843,0.00026,17.89707]
[1776557761049,33.33,75756.65,0.5,-0.42889,0.00026,17.90039]
[1776557761056,33.33,75756.65,0.5,-0.42889,0.00026,17.90039]
[1776557761515,33.33,75754.2,0.5,-0.42952,0.00026,17.90496]
[1776557766515,33.33,75754.99,0.5,-0.42931,0.00026,17.90347]
[1776557771570,33.33,75752.91,0.5,-0.42985,0.00026,17.90732]
[1776557776690,33.33,75752.2,0.5,-0.43003,0.00026,17.90863]
[1776557782089,33.33,75750.61,0.5,-0.43044,0.00026,17.91155]
[1776557787157,33.33,75749.41,0.5,-0.43075,0.00026,17.91374]
[1776557787288,33.33,75749.41,0.5,-0.43075,0.00026,17.91374]
[1776557787518,33.33,75749.41,0.5,-0.43075,0.00026,17.91374]
[1776557791202,33.33,75745.39,0.5,-0.43179,0.00026,17.921]
[1776557791286,33.33,75745.39,0.5,-0.43179,0.00026,17.921]
[1776557791518,33.33,75742.73,0.5,-0.43247,0.00026,17.92092]
[1776557792053,33.33,75742.73,0.5,-0.43247,0.00026,17.92092]
[1776557792162,33.33,75742.73,0.5,-0.43247,0.00026,17.92092]
[1776557792274,33.33,75742.73,0.5,-0.43247,0.00026,17.92092]
[1776557792585,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557792675,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557792763,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557792906,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557792957,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557792981,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793022,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793053,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793134,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793197,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793279,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793309,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793399,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793495,33.33,75738.02,0.5,-0.43369,0.00026,17.92918]
[1776557793498,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557793614,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557793678,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557793882,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557793949,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557794098,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557794157,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557794298,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557794362,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557794530,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557794569,33.33,75724.75,0.5,-0.43713,0.00026,17.95154]
[1776557794556,33.33,75712.57,0.5,-0.44029,0.00026,17.97088]
[1776557794745,33.33,75712.57,0.5,-0.44029,0.00026,17.97088]
[1776557794806,33.33,75712.57,0.5,-0.44029,0.00026,17.97088]
[1776557794958,33.33,75712.57,0.5,-0.44029,0.00026,17.97088]
[1776557795465,33.33,75712.93,0.5,-0.4402,0.00026,17.97032]
[1776557795843,33.33,75712.93,0.5,-0.4402,0.00026,17.97032]
[1776557795956,33.33,75712.93,0.5,-0.4402,0.00026,17.97032]
[1776557796055,33.33,75712.93,0.5,-0.4402,0.00026,17.97032]
[1776557796057,33.33,75712.93,0.5,-0.4402,0.00026,17.97031]
[1776557797334,33.33,75712.93,0.5,-0.4402,0.00026,17.97031]
[1776557797345,33.33,75712.93,0.5,-0.4402,0.00026,17.97031]
[1776557797538,33.33,75712.34,0.5,-0.44035,0.00026,17.97122]
[1776557798004,33.33,75712.34,0.5,-0.44035,0.00026,17.97122]
[1776557798512,33.33,75706.36,0.5,-0.4419,0.00026,17.98028]
[1776557799132,33.33,75706.36,0.5,-0.4419,0.00026,17.98028]
[1776557799186,33.33,75706.36,0.5,-0.4419,0.00026,17.98028]
[1776557799281,33.33,75706.36,0.5,-0.4419,0.00026,17.98028]
[1776557799316,33.33,75694.38,0.5,-0.44502,0.00026,17.99761]
[1776557800933,33.32,75691.39,0.5,-0.44579,0.00026,18.00174]
[1776557803499,33.32,75692.95,0.5,-0.44539,0.00026,17.99957]
[1776557803557,33.32,75693.23,0.5,-0.44531,0.00026,17.99917]
[1776557805138,33.32,75697.11,0.5,-0.4443,0.00026,17.99369]
[1776557805151,33.32,75697.11,0.5,-0.4443,0.00026,17.99369]
[1776557805296,33.32,75698.3,0.5,-0.44399,0.00026,17.99197]
[1776557811008,33.31,75697.21,0.5,-0.44426,0.00026,17.99346]
[1776557813198,33.31,75697.69,0.5,-0.44413,0.00026,17.99277]
[1776557813291,33.31,75697.69,0.5,-0.44413,0.00026,17.99277]
[1776557818305,33.3,75695.66,0.5,-0.44465,0.00026,17.9956]
[1776557822561,33.3,75707.75,0.5,-0.4415,0.00026,17.97789]
[1776557823214,33.3,75707.75,0.5,-0.4415,0.00026,17.97789]
[1776557823533,33.3,75711.19,0.5,-0.4406,0.00026,17.97265]
[1776557825613,33.29,75711.77,0.5,-0.44045,0.00026,17.97175]
[1776557826329,33.29,75711.77,0.5,-0.44045,0.00026,17.97175]
[1776557826353,33.29,75711.77,0.5,-0.44045,0.00026,17.97175]
[1776557826599,33.29,75712.42,0.5,-0.44028,0.00026,17.97075]
[1776557827289,33.29,75712.42,0.5,-0.44028,0.00026,17.97075]
[1776557827605,33.29,75713.47,0.5,-0.44001,0.00026,17.96912]
[1776557830081,33.29,75716.1,0.5,-0.43932,0.00026,17.965]
[1776557830201,33.29,75716.1,0.5,-0.43932,0.00026,17.965]
[1776557830447,33.29,75718.19,0.5,-0.43878,0.00026,17.9617]
[1776557831612,33.29,75727.16,0.5,-0.43645,0.00026,17.94715]
[1776557831927,33.29,75727.16,0.5,-0.43645,0.00026,17.94715]
[1776557831942,33.29,75727.16,0.5,-0.43645,0.00026,17.94715]
[1776557831953,33.29,75727.16,0.5,-0.43645,0.00026,17.94715]
[1776557836538,33.29,75721.89,0.5,-0.43782,0.00026,17.95577]
[1776557837507,33.29,75717.31,0.5,-0.43901,0.00026,17.9631]
[1776557838471,33.29,75712.12,0.5,-0.44036,0.00026,17.97119]
[1776557839263,33.29,75712.12,0.5,-0.44036,0.00026,17.97119]
[1776557839364,33.29,75710.98,0.5,-0.44065,0.00026,17.97294]
[1776557843076,33.29,75708.72,0.5,-0.44124,0.00026,17.97637]
[1776557843087,33.29,75708.72,0.5,-0.44124,0.00026,17.97637]
[1776557843568,33.29,75708.32,0.5,-0.44134,0.00026,17.97696]
[1776557849271,33.28,75710.13,0.5,-0.44086,0.00026,17.97416]
[1776557854646,33.28,75708.51,0.5,-0.44126,0.00026,17.97178]
[1776557856254,33.28,75708.51,0.5,-0.44126,0.00026,17.97178]
[1776557856616,33.28,75706.17,0.5,-0.44187,0.00026,17.9753]
[1776557856764,33.28,75706.17,0.5,-0.44187,0.00026,17.9753]
[1776557856788,33.28,75706.17,0.5,-0.44187,0.00026,17.9753]
[1776557857327,33.28,75705.88,0.5,-0.44195,0.00026,17.97573]
[1776557862362,33.27,75704.92,0.5,-0.44219,0.00026,17.9771]
[1776557863210,33.27,75704.92,0.5,-0.44219,0.00026,17.9771]
[1776557863515,33.27,75713.02,0.5,-0.44008,0.00026,17.96479]
[1776557864518,33.27,75713.02,0.5,-0.44008,0.00026,17.96479]
[1776557864645,33.27,75715.0,0.5,-0.43956,0.00026,17.9617]
[1776557866941,33.27,75715.47,0.5,-0.43944,0.00026,17.96095]
[1776557867398,33.27,75715.47,0.5,-0.43944,0.00026,17.96095]
[1776557868404,33.27,75706.91,0.5,-0.44167,0.00026,17.97409]
[1776557873584,33.27,75705.26,0.5,-0.44209,0.00026,17.97652]
[1776557879482,33.26,75705.11,0.5,-0.44212,0.00026,17.97668]
[1776557880486,33.26,75705.11,0.5,-0.44212,0.00026,17.97668]
[1776557880675,33.26,75705.42,0.5,-0.44204,0.00026,17.97621]
[1776557882505,33.26,75715.36,0.5,-0.43945,0.00026,17.96098]
[1776557883027,33.26,75715.36,0.5,-0.43945,0.00026,17.96098]
[1776557883616,33.26,75726.25,0.5,-0.43661,0.00026,17.94342]
[1776557884992,33.26,75726.57,0.5,-0.43653,0.00026,17.9429]
[1776557885010,33.26,75726.57,0.5,-0.43653,0.00026,17.9429]
[1776557886343,33.26,75726.36,0.5,-0.43658,0.00026,17.94324]
[1776557886355,33.26,75726.36,0.5,-0.43658,0.00026,17.94324]
[1776557886386,33.26,75726.36,0.5,-0.43658,0.00026,17.94324]
[1776557886534,33.26,75726.36,0.5,-0.43658,0.00026,17.94325]
[1776557887309,33.26,75726.36,0.5,-0.43658,0.00026,17.94325]
[1776557887539,33.26,75726.32,0.5,-0.43659,0.00026,17.94331]
[1776557889067,33.26,75727.3,0.5,-0.43634,0.00026,17.94169]
[1776557889163,33.26,75727.3,0.5,-0.43634,0.00026,17.94169]
[1776557892575,33.26,75732.56,0.5,-0.43497,0.00026,17.93286]
[1776557894600,33.26,75736.73,0.5,-0.43389,0.00026,17.92571]
[1776557895217,33.26,75736.73,0.5,-0.43389,0.00026,17.92571]
[1776557895693,33.26,75736.75,0.5,-0.43389,0.00026,17.92568]
[1776557896438,33.26,75736.75,0.5,-0.43389,0.00026,17.92568]
[1776557896503,33.26,75736.75,0.5,-0.43389,0.00026,17.92568]
[1776557896604,33.26,75736.75,0.5,-0.43389,0.00026,17.92569]
[1776557898251,33.26,75735.76,0.5,-0.43415,0.00026,17.92741]
[1776557898272,33.26,75735.76,0.5,-0.43415,0.00026,17.92741]
[1776557902028,33.26,75737.22,0.5,-0.43377,0.00026,17.92492]
[1776557902036,33.26,75737.22,0.5,-0.43377,0.00026,17.92492]
[1776557902644,33.27,75736.89,0.5,-0.43386,0.00026,17.9255]
[1776557903363,33.27,75736.89,0.5,-0.43386,0.00026,17.9255]
[1776557903651,33.27,75736.02,0.5,-0.43409,0.00026,17.92701]
[1776557908687,33.27,75734.65,0.5,-0.43445,0.00026,17.92941]
[1776557915077,33.27,75734.27,0.5,-0.43454,0.00026,17.92527]
[1776557920559,33.27,75734.39,0.5,-0.43451,0.00026,17.92507]
[1776557920577,33.27,75734.39,0.5,-0.43451,0.00026,17.92507]
[1776557920702,33.27,75734.59,0.5,-0.43446,0.00026,17.92474]
[1776557925722,33.27,75733.64,0.5,-0.4347,0.00026,17.92638]
[1776557925728,33.27,75733.69,0.5,-0.43469,0.00026,17.9263]
[1776557925783,33.27,75733.69,0.5,-0.43469,0.00026,17.9263]
[1776557926012,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557927744,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557927754,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557927779,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557927850,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557928005,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557928064,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557928221,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557928468,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557928526,33.27,75733.9,0.5,-0.43464,0.00026,17.92594]
[1776557929755,33.27,75733.91,0.5,-0.43464,0.00026,17.92593]
[1776557929813,33.27,75733.91,0.5,-0.43464,0.00026,17.92593]
[1776557929842,33.28,75733.59,0.5,-0.43472,0.00026,17.92648]
[1776557934976,33.28,75734.13,0.5,-0.43458,0.00026,17.92557]
[1776557941258,33.28,75734.25,0.5,-0.43455,0.00026,17.92537]
[1776557941268,33.28,75734.25,0.5,-0.43455,0.00026,17.92537]
[1776557941584,33.28,75734.94,0.5,-0.43437,0.00026,17.92419]
[1776557946614,33.28,75736.52,0.5,-0.43396,0.00026,17.92148]
[1776557951641,33.28,75736.32,0.5,-0.43402,0.00026,17.92184]
[1776557956646,33.28,75736.21,0.5,-0.43405,0.00026,17.92205]
[1776557961691,33.28,75735.59,0.5,-0.43421,0.00026,17.92313]
[1776557966731,33.28,75736.17,0.5,-0.43406,0.00026,17.92215]
[1776557971829,33.28,75735.23,0.5,-0.43429,0.00026,17.91897]
[1776557976833,33.29,75735.16,0.5,-0.43432,0.00026,17.91911]
[1776557981865,33.29,75735.22,0.5,-0.4343,0.00026,17.91902]
[1776557986880,33.29,75734.27,0.5,-0.43455,0.00026,17.92067]
[1776557991905,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557992953,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557992963,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557993009,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557993038,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557993101,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557993271,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557993314,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557993534,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557993631,33.29,75734.45,0.5,-0.43451,0.00026,17.92038]
[1776557995019,33.29,75734.45,0.5,-0.43451,0.00026,17.92039]
[1776557995026,33.29,75734.45,0.5,-0.43451,0.00026,17.92039]
[1776557995377,33.29,75734.44,0.5,-0.43451,0.00026,17.9204]
[1776557996381,33.29,75734.44,0.5,-0.43451,0.00026,17.9204]
[1776557996418,33.29,75734.44,0.5,-0.43451,0.00026,17.9204]
[1776557997001,33.29,75734.66,0.5,-0.43445,0.00026,17.92003]
[1776557997008,33.29,75734.66,0.5,-0.43445,0.00026,17.92003]
[1776557997028,33.29,75734.66,0.5,-0.43445,0.00026,17.92003]
[1776557997687,33.29,75734.66,0.5,-0.43445,0.00026,17.92003]
[1776557998709,33.29,75730.39,0.5,-0.43556,0.00026,17.92729]
[1776557999050,33.29,75730.39,0.5,-0.43556,0.00026,17.92729]
[1776557999089,33.29,75730.39,0.5,-0.43556,0.00026,17.92729]
[1776557999322,33.29,75730.39,0.5,-0.43556,0.00026,17.92729]
[1776558001137,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001145,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001170,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001197,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001393,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001468,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001653,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001674,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001706,33.29,75732.49,0.5,-0.43502,0.00026,17.92374]
[1776558001718,33.29,75737.86,0.5,-0.43362,0.00026,17.91451]
[1776558003141,33.29,75737.86,0.5,-0.43362,0.00026,17.91451]
[1776558003163,33.29,75737.86,0.5,-0.43362,0.00026,17.91451]
[1776558003423,33.29,75737.86,0.5,-0.43362,0.00026,17.91451]
[1776558003692,33.29,75737.63,0.5,-0.43368,0.00026,17.91492]
[1776558005182,33.29,75737.33,0.5,-0.43376,0.00026,17.91544]
[1776558005611,33.29,75737.33,0.5,-0.43376,0.00026,17.91545]
[1776558011265,33.3,75736.92,0.5,-0.43387,0.00026,17.91619]
[1776558013771,33.3,75741.58,0.5,-0.43267,0.00026,17.90806]
[1776558017343,33.3,75743.88,0.5,-0.43208,0.00026,17.90401]
[1776558017726,33.3,75743.88,0.5,-0.43208,0.00026,17.90402]
[1776558021411,33.3,75742.91,0.5,-0.43233,0.00026,17.90579]
[1776558021775,33.3,75742.76,0.5,-0.43237,0.00026,17.90607]
[1776558026798,33.31,75742.0,0.5,-0.43258,0.00026,17.90747]
[1776558030892,33.31,75740.81,0.5,-0.4329,0.00026,17.90963]
[1776558031737,33.31,75741.01,0.5,-0.43283,0.00026,17.90446]
[1776558036759,33.32,75741.11,0.5,-0.43281,0.00026,17.90434]
[1776558041808,33.32,75740.53,0.5,-0.43297,0.00026,17.90543]
[1776558047328,33.33,75742.47,0.5,-0.43248,0.00026,17.9021]
[1776558052377,33.34,75740.93,0.5,-0.43289,0.00026,17.9049]
[1776558054309,33.34,75740.6,0.5,-0.43298,0.00026,17.90551]
[1776558054714,33.34,75740.6,0.5,-0.43298,0.00026,17.90551]
[1776558054821,33.34,75740.6,0.5,-0.43298,0.00026,17.90551]
[1776558054780,33.34,75732.51,0.5,-0.43508,0.00026,17.91947]
[1776558055808,33.34,75721.89,0.5,-0.43784,0.00026,17.93704]
[1776558057240,33.34,75721.89,0.5,-0.43784,0.00026,17.93705]
[1776558057250,33.34,75721.89,0.5,-0.43784,0.00026,17.93705]
[1776558057461,33.34,75721.18,0.5,-0.43802,0.00026,17.9382]
[1776558062776,33.34,75722.44,0.5,-0.4377,0.00026,17.93618]
[1776558067810,33.34,75721.85,0.5,-0.43785,0.00026,17.93713]
[1776558072846,33.34,75725.27,0.5,-0.43696,0.00026,17.93158]
[1776558075180,33.34,75725.36,0.5,-0.43694,0.00026,17.93143]
[1776558075866,33.34,75724.78,0.5,-0.43709,0.00026,17.93239]
[1776558078666,33.34,75721.63,0.5,-0.43791,0.00026,17.9375]
[1776558078716,33.34,75721.63,0.5,-0.43791,0.00026,17.9375]
[1776558078757,33.34,75721.63,0.5,-0.43791,0.00026,17.9375]
[1776558078841,33.34,75721.63,0.5,-0.43791,0.00026,17.9375]
[1776558078886,33.34,75716.24,0.5,-0.43931,0.00026,17.94606]
[1776558078958,33.34,75716.24,0.5,-0.43931,0.00026,17.94606]
[1776558079753,33.34,75716.24,0.5,-0.43931,0.00026,17.94606]
[1776558079894,33.34,75700.8,0.5,-0.44332,0.00026,17.96937]
[1776558080900,33.34,75693.77,0.5,-0.44515,0.00026,17.97937]
[1776558080952,33.34,75693.77,0.5,-0.44515,0.00026,17.97937]
[1776558080995,33.34,75693.77,0.5,-0.44515,0.00026,17.97937]
[1776558082605,33.34,75692.64,0.5,-0.44544,0.00026,17.98092]
[1776558082667,33.34,75692.64,0.5,-0.44544,0.00026,17.98092]
[1776558083153,33.34,75692.84,0.5,-0.44539,0.00026,17.98064]
[1776558083162,33.34,75692.84,0.5,-0.44539,0.00026,17.98064]
[1776558083928,33.34,75687.92,0.5,-0.44667,0.00026,17.98739]
[1776558084125,33.34,75687.92,0.5,-0.44667,0.00026,17.98739]
[1776558084211,33.34,75687.92,0.5,-0.44667,0.00026,17.98739]
[1776558084634,33.34,75687.92,0.5,-0.44667,0.00026,17.98739]
[1776558084934,33.34,75687.24,0.5,-0.44685,0.00026,17.98832]
[1776558085098,33.34,75687.24,0.5,-0.44685,0.00026,17.98832]
[1776558085194,33.34,75687.24,0.5,-0.44685,0.00026,17.98832]
[1776558085936,33.34,75676.92,0.5,-0.44954,0.00026,18.00181]
[1776558086942,33.34,75660.85,0.5,-0.45374,0.00026,18.02119]
[1776558087395,33.34,75660.85,0.5,-0.45374,0.00026,18.02119]
[1776558087459,33.34,75660.85,0.5,-0.45374,0.00026,18.02119]
[1776558087475,33.34,75660.85,0.5,-0.45374,0.00026,18.02119]
[1776558088999,33.34,75654.59,0.5,-0.45538,0.00026,18.0282]
[1776558091118,33.34,75653.56,0.5,-0.45565,0.00026,18.02933]
[1776558091215,33.34,75653.56,0.5,-0.45565,0.00026,18.02933]
[1776558091354,33.34,75653.56,0.5,-0.45565,0.00026,18.02933]
[1776558091467,33.34,75653.56,0.5,-0.45565,0.00026,18.02933]
[1776558091555,33.34,75644.67,0.5,-0.45797,0.00026,18.03389]
[1776558092569,33.35,75635.76,0.5,-0.4603,0.00026,18.04265]
[1776558093457,33.35,75635.76,0.5,-0.4603,0.00026,18.04265]
[1776558093501,33.35,75635.76,0.5,-0.4603,0.00026,18.04265]
[1776558093513,33.35,75635.76,0.5,-0.4603,0.00026,18.04265]
[1776558093669,33.35,75635.76,0.5,-0.4603,0.00026,18.04265]
[1776558093862,33.35,75635.76,0.5,-0.4603,0.00026,18.04265]
[1776558093885,33.35,75634.04,0.5,-0.46075,0.00026,18.04427]
[1776558096532,33.34,75635.39,0.5,-0.4604,0.00026,18.04299]
[1776558096568,33.34,75635.39,0.5,-0.4604,0.00026,18.04299]
[1776558096848,33.34,75635.39,0.5,-0.4604,0.00026,18.04299]
[1776558096881,33.34,75635.39,0.5,-0.4604,0.00026,18.04299]
[1776558098891,33.34,75627.49,0.5,-0.46247,0.00026,18.05021]
[1776558099976,33.34,75625.25,0.5,-0.46305,0.00026,18.05217]
[1776558100909,33.34,75625.83,0.5,-0.4629,0.00026,18.05167]
[1776558101892,33.34,75621.84,0.5,-0.46395,0.00026,18.05507]
[1776558102875,33.34,75626.59,0.5,-0.4627,0.00026,18.05099]
[1776558105134,33.33,75626.67,0.5,-0.46267,0.00026,18.05089]
[1776558105880,33.32,75625.02,0.5,-0.4631,0.00026,18.0523]
[1776558109079,33.3,75626.11,0.5,-0.46279,0.00026,18.05126]
[1776558110108,33.3,75626.11,0.5,-0.46279,0.00026,18.05126]
[1776558115879,33.3,75625.57,0.5,-0.46293,0.00026,18.05172]
[1776558116498,33.29,75624.9,0.5,-0.4631,0.00026,18.0523]
[1776558117147,33.29,75624.9,0.5,-0.4631,0.00026,18.0523]
[1776558117157,33.29,75624.9,0.5,-0.4631,0.00026,18.0523]
[1776558117871,33.29,75620.02,0.5,-0.46438,0.00026,18.05643]
[1776558122388,33.29,75618.59,0.5,-0.46476,0.00026,18.0576]
[1776558122965,33.29,75622.03,0.5,-0.46385,0.00026,18.05474]
[1776558124377,33.29,75622.85,0.5,-0.46364,0.00026,18.05404]
[1776558124688,33.29,75622.85,0.5,-0.46364,0.00026,18.05404]
[1776558124969,33.29,75621.88,0.5,-0.46389,0.00026,18.05486]
[1776558125216,33.29,75621.88,0.5,-0.46389,0.00026,18.05486]
[1776558125320,33.29,75608.41,0.5,-0.46743,0.00026,18.0655]
[1776558127465,33.29,75605.28,0.5,-0.46825,0.00026,18.06777]
[1776558128784,33.29,75605.28,0.5,-0.46825,0.00026,18.06777]
[1776558128887,33.29,75604.7,0.5,-0.4684,0.00026,18.06818]
[1776558130256,33.29,75598.34,0.5,-0.47008,0.00026,18.07252]
[1776558132076,33.29,75597.55,0.5,-0.47029,0.00026,18.07306]
[1776558132135,33.29,75597.55,0.5,-0.47029,0.00026,18.07306]
[1776558132537,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133322,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133343,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133466,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133580,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133669,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133760,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133879,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133940,33.31,75594.58,0.5,-0.47108,0.00026,18.075]
[1776558133978,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134100,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134180,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134302,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134367,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134503,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134580,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134743,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134847,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134977,33.32,75612.43,0.5,-0.46639,0.00026,18.06256]
[1776558134876,33.31,75624.58,0.5,-0.4632,0.00026,18.05263]
[1776558135052,33.31,75624.58,0.5,-0.4632,0.00026,18.05263]
[1776558135103,33.31,75624.58,0.5,-0.4632,0.00026,18.05263]
[1776558135162,33.31,75624.58,0.5,-0.4632,0.00026,18.05263]
[1776558135251,33.31,75624.58,0.5,-0.4632,0.00026,18.05263]
[1776558135550,33.31,75624.58,0.5,-0.4632,0.00026,18.05263]
[1776558135920,33.31,75638.48,0.5,-0.45956,0.00026,18.03989]
[1776558136967,33.31,75639.89,0.5,-0.45919,0.00026,18.03851]
[1776558137939,33.31,75639.65,0.5,-0.45925,0.00026,18.03874]
[1776558138758,33.31,75639.65,0.5,-0.45925,0.00026,18.03874]
[1776558138776,33.31,75639.65,0.5,-0.45925,0.00026,18.03874]
[1776558138899,33.31,75636.23,0.5,-0.46014,0.00026,18.04205]
[1776558139002,33.31,75636.23,0.5,-0.46014,0.00026,18.04205]
[1776558139112,33.31,75636.23,0.5,-0.46014,0.00026,18.04205]
[1776558139267,33.31,75636.23,0.5,-0.46014,0.00026,18.04205]
[1776558139394,33.31,75636.23,0.5,-0.46014,0.00026,18.04205]
[1776558139451,33.31,75636.23,0.5,-0.46014,0.00026,18.04205]
[1776558139591,33.31,75636.23,0.5,-0.46014,0.00026,18.04205]
[1776558139916,33.31,75612.54,0.5,-0.46636,0.00026,18.06245]
[1776558140674,33.31,75612.54,0.5,-0.46636,0.00026,18.06245]
[1776558140740,33.31,75604.81,0.5,-0.46839,0.00026,18.06816]
[1776558141024,33.31,75604.81,0.5,-0.46839,0.00026,18.06816]
[1776558141072,33.31,75604.81,0.5,-0.46839,0.00026,18.06816]
[1776558141698,33.32,75605.89,0.5,-0.46812,0.00026,18.06742]
[1776558142587,33.32,75605.89,0.5,-0.46812,0.00026,18.06742]
[1776558142926,33.33,75607.54,0.5,-0.46769,0.00026,18.06624]
[1776558146340,33.37,75608.5,0.5,-0.46746,0.00026,18.06565]
[1776558146907,33.38,75608.18,0.5,-0.46756,0.00026,18.06593]
[1776558151932,33.4,75606.6,0.5,-0.46799,0.00026,18.06712]
[1776558156988,33.44,75606.86,0.5,-0.46794,0.00026,18.06225]
[1776558162059,33.45,75609.95,0.5,-0.46714,0.00026,18.06002]
[1776558165009,33.45,75605.42,0.5,-0.46833,0.00026,18.06331]
[1776558165796,33.45,75600.43,0.5,-0.46963,0.00026,18.06674]
[1776558166631,33.45,75600.43,0.5,-0.46963,0.00026,18.06674]
[1776558166641,33.45,75600.43,0.5,-0.46963,0.00026,18.06674]
[1776558167006,33.45,75600.43,0.5,-0.46963,0.00026,18.06674]
[1776558167009,33.45,75599.35,0.5,-0.46992,0.00026,18.06746]
[1776558168724,33.47,75596.12,0.5,-0.47077,0.00026,18.06958]
[1776558168812,33.47,75596.12,0.5,-0.47077,0.00026,18.06958]
[1776558168945,33.47,75596.03,0.5,-0.4708,0.00026,18.06964]
[1776558174485,33.47,75594.53,0.5,-0.47119,0.00026,18.07056]
[1776558175191,33.46,75595.21,0.5,-0.47101,0.00026,18.07013]
[1776558175944,33.46,75596.88,0.5,-0.47057,0.00026,18.06907]
[1776558176921,33.46,75601.04,0.5,-0.46948,0.00026,18.06634]
[1776558177265,33.46,75601.04,0.5,-0.46948,0.00026,18.06634]
[1776558178034,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178059,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178269,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178276,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178377,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178420,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178468,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178528,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178619,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178652,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178845,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178889,33.46,75604.27,0.5,-0.46863,0.00026,18.06413]
[1776558178945,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179158,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179213,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179244,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179272,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179361,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179423,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179577,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179630,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179789,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179890,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558180005,33.46,75622.2,0.5,-0.46394,0.00026,18.05038]
[1776558179992,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180091,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180154,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180188,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180234,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180238,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180543,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180621,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180693,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180770,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180903,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558180947,33.46,75622.25,0.5,-0.46393,0.00026,18.05034]
[1776558181004,33.46,75619.71,0.5,-0.46459,0.00026,18.05244]
[1776558181116,33.46,75619.71,0.5,-0.46459,0.00026,18.05244]
[1776558182201,33.45,75619.71,0.5,-0.46459,0.00026,18.05243]
[1776558182626,33.45,75613.29,0.5,-0.46627,0.00026,18.05752]
[1776558183555,33.45,75613.29,0.5,-0.46627,0.00026,18.05752]
[1776558183748,33.45,75626.76,0.5,-0.46274,0.00026,18.04647]
[1776558184603,33.45,75626.76,0.5,-0.46274,0.00026,18.04647]
[1776558185044,33.45,75626.63,0.5,-0.46278,0.00026,18.04658]
[1776558187536,33.45,75628.47,0.5,-0.46229,0.00026,18.04495]
[1776558188052,33.44,75632.31,0.5,-0.46129,0.00026,18.04149]
[1776558189027,33.44,75637.96,0.5,-0.45981,0.00026,18.03619]
[1776558193061,33.44,75636.29,0.5,-0.46025,0.00026,18.03777]
[1776558193543,33.44,75636.29,0.5,-0.46025,0.00026,18.03777]
[1776558193744,33.44,75631.63,0.5,-0.46146,0.00026,18.0421]
[1776558197065,33.44,75628.78,0.5,-0.46221,0.00026,18.04465]
[1776558200777,33.44,75611.27,0.5,-0.46678,0.00026,18.059]
[1776558202005,33.44,75611.27,0.5,-0.46678,0.00026,18.059]
[1776558202021,33.44,75611.27,0.5,-0.46678,0.00026,18.059]
[1776558202067,33.43,75619.04,0.5,-0.46475,0.00026,18.05291]
[1776558205783,33.43,75619.57,0.5,-0.46461,0.00026,18.05247]
[1776558206013,33.43,75611.99,0.5,-0.46659,0.00026,18.05844]
[1776558207052,33.43,75603.62,0.5,-0.46878,0.00026,18.06451]
[1776558209620,33.43,75601.31,0.5,-0.46939,0.00026,18.0661]
[1776558209628,33.43,75601.31,0.5,-0.46939,0.00026,18.0661]
[1776558209674,33.43,75601.31,0.5,-0.46939,0.00026,18.0661]
[1776558209816,33.43,75601.31,0.5,-0.46939,0.00026,18.0661]
[1776558213517,33.44,75598.58,0.5,-0.4701,0.00026,18.06314]
[1776558213529,33.44,75598.58,0.5,-0.4701,0.00026,18.06314]
[1776558213844,33.44,75598.58,0.5,-0.4701,0.00026,18.06315]
[1776558218908,33.45,75598.69,0.5,-0.47008,0.00026,18.06309]
[1776558223919,33.46,75597.68,0.5,-0.47035,0.00026,18.06377]
[1776558225124,33.46,75597.2,0.5,-0.47048,0.00026,18.06408]
[1776558225928,33.46,75597.33,0.5,-0.47044,0.00026,18.064]
[1776558226935,33.48,75591.22,0.5,-0.47205,0.00026,18.06781]
[1776558230964,33.51,75588.63,0.5,-0.47275,0.00026,18.06939]
[1776558236000,33.54,75589.51,0.5,-0.47254,0.00026,18.06893]
[1776558241036,33.54,75590.23,0.5,-0.47235,0.00026,18.06852]
[1776558244058,33.55,75594.7,0.5,-0.47119,0.00026,18.06584]
[1776558249092,33.55,75595.32,0.5,-0.47103,0.00026,18.06547]
[1776558254126,33.56,75595.69,0.5,-0.47093,0.00026,18.06525]
[1776558259161,33.56,75596.7,0.5,-0.47067,0.00026,18.06462]
[1776558262535,33.56,75595.54,0.5,-0.47098,0.00026,18.06536]
[1776558262538,33.56,75595.54,0.5,-0.47098,0.00026,18.06536]
[1776558262545,33.56,75595.54,0.5,-0.47098,0.00026,18.06536]
[1776558262624,33.57,75598.42,0.5,-0.47023,0.00026,18.06353]
[1776558263344,33.56,75610.24,0.5,-0.46714,0.00026,18.05534]
[1776558264200,33.56,75610.24,0.5,-0.46714,0.00026,18.05533]
[1776558265481,33.56,75610.24,0.5,-0.46714,0.00026,18.05533]
[1776558265494,33.56,75610.24,0.5,-0.46714,0.00026,18.05533]
[1776558266133,33.56,75606.1,0.5,-0.46822,0.00026,18.05833]
[1776558267130,33.56,75606.1,0.5,-0.46822,0.00026,18.05833]
[1776558267086,33.56,75614.32,0.5,-0.46608,0.00026,18.05227]
[1776558267195,33.56,75614.32,0.5,-0.46608,0.00026,18.05227]
[1776558268058,33.56,75614.32,0.5,-0.46608,0.00026,18.05227]
[1776558269150,33.56,75626.86,0.5,-0.46281,0.00026,18.042]
[1776558269170,33.56,75626.86,0.5,-0.46281,0.00026,18.042]
[1776558270052,33.56,75627.39,0.5,-0.46267,0.00026,18.04154]
[1776558275282,33.55,75627.5,0.5,-0.46263,0.00026,18.03663]
[1776558280333,33.55,75626.93,0.5,-0.46277,0.00026,18.03709]
[1776558285070,33.54,75620.16,0.5,-0.46453,0.00026,18.04277]
[1776558290092,33.53,75619.14,0.5,-0.46479,0.00026,18.04357]
[1776558295573,33.52,75615.72,0.5,-0.46567,0.00026,18.04626]
[1776558300585,33.51,75615.33,0.5,-0.46577,0.00026,18.04654]
[1776558302640,33.51,75615.62,0.5,-0.46569,0.00026,18.04631]
[1776558303098,33.51,75632.14,0.5,-0.46137,0.00026,18.03231]
[1776558305082,33.51,75633.13,0.5,-0.46111,0.00026,18.0314]
[1776558310188,33.5,75632.44,0.5,-0.46129,0.00026,18.03202]
[1776558315195,33.5,75630.79,0.5,-0.46172,0.00026,18.03349]
[1776558316877,33.5,75632.4,0.5,-0.4613,0.00026,18.03202]
[1776558316893,33.5,75632.4,0.5,-0.4613,0.00026,18.03202]
[1776558320974,33.49,75630.45,0.5,-0.4618,0.00026,18.03378]
[1776558321027,33.49,75630.45,0.5,-0.4618,0.00026,18.03378]
[1776558321059,33.49,75630.45,0.5,-0.4618,0.00026,18.03378]
[1776558321128,33.49,75630.07,0.5,-0.4619,0.00026,18.03411]
[1776558327645,33.48,75631.01,0.5,-0.46165,0.00026,18.03324]
[1776558333027,33.48,75629.57,0.5,-0.46201,0.00026,18.02972]
[1776558338721,33.47,75629.15,0.5,-0.46211,0.00026,18.03006]
[1776558339729,33.47,75622.27,0.5,-0.46391,0.00026,18.036]
[1776558342575,33.47,75620.12,0.5,-0.46447,0.00026,18.03777]
[1776558343117,33.47,75610.85,0.5,-0.4669,0.00026,18.04504]
[1776558343436,33.47,75610.85,0.5,-0.4669,0.00026,18.04504]
[1776558344199,33.47,75604.54,0.5,-0.46855,0.00026,18.04961]
[1776558345419,33.47,75604.5,0.5,-0.46856,0.00026,18.04964]
[1776558345963,33.47,75604.5,0.5,-0.46856,0.00026,18.04964]
[1776558345970,33.47,75604.5,0.5,-0.46856,0.00026,18.04964]
[1776558346180,33.47,75604.65,0.5,-0.46852,0.00026,18.04954]
[1776558347462,33.47,75604.71,0.5,-0.46851,0.00026,18.0495]
[1776558347785,33.47,75604.71,0.5,-0.46851,0.00026,18.04951]
[1776558349609,33.48,75604.76,0.5,-0.4685,0.00026,18.04948]
[1776558349621,33.48,75604.76,0.5,-0.4685,0.00026,18.04948]
[1776558350068,33.48,75604.89,0.5,-0.46846,0.00026,18.04939]
[1776558353168,33.48,75615.55,0.5,-0.46568,0.00026,18.04149]
[1776558358276,33.49,75614.67,0.5,-0.46592,0.00026,18.0422]
[1776558358966,33.5,75616.55,0.5,-0.46543,0.00026,18.04075]
[1776558363754,33.5,75618.74,0.5,-0.46486,0.00026,18.03901]
[1776558364226,33.5,75618.74,0.5,-0.46486,0.00026,18.03901]
[1776558369366,33.5,75618.74,0.5,-0.46486,0.00026,18.03902]
[1776558375066,33.51,75618.53,0.5,-0.46492,0.00026,18.0392]
[1776558380084,33.51,75617.6,0.5,-0.46516,0.00026,18.03995]
[1776558385237,33.51,75620.35,0.5,-0.46445,0.00026,18.03773]
[1776558388482,33.51,75622.92,0.5,-0.46378,0.00026,18.0356]
[1776558389210,33.51,75617.85,0.5,-0.4651,0.00026,18.03975]
[1776558390243,33.51,75617.85,0.5,-0.4651,0.00026,18.03975]
[1776558390261,33.51,75617.85,0.5,-0.4651,0.00026,18.03975]
[1776558392259,33.51,75614.66,0.5,-0.46592,0.00026,18.03747]
[1776558392277,33.51,75614.66,0.5,-0.46592,0.00026,18.03747]
[1776558392266,33.51,75614.66,0.5,-0.46592,0.00026,18.03746]
[1776558393277,33.5,75614.91,0.5,-0.46586,0.00026,18.03726]
[1776558396347,33.5,75615.6,0.5,-0.46567,0.00026,18.03671]
[1776558396363,33.5,75615.6,0.5,-0.46567,0.00026,18.03671]
[1776558398171,33.5,75615.6,0.5,-0.46567,0.00026,18.03671]
[1776558398175,33.5,75615.6,0.5,-0.46567,0.00026,18.03671]
[1776558398260,33.5,75611.03,0.5,-0.46687,0.00026,18.0402]
[1776558398589,33.5,75611.03,0.5,-0.46687,0.00026,18.0402]
[1776558399225,33.5,75597.06,0.5,-0.47052,0.00026,18.0499]
[1776558401079,33.49,75597.35,0.5,-0.47044,0.00026,18.04971]
[1776558401094,33.49,75597.35,0.5,-0.47044,0.00026,18.04971]
[1776558401263,33.5,75598.37,0.5,-0.47018,0.00026,18.04905]
[1776558406475,33.5,75597.42,0.5,-0.47043,0.00026,18.04967]
[1776558411522,33.5,75598.84,0.5,-0.47006,0.00026,18.04875]
[1776558416771,33.5,75599.28,0.5,-0.46994,0.00026,18.04847]
[1776558421817,33.51,75597.84,0.5,-0.47032,0.00026,18.04942]
[1776558421820,33.51,75597.84,0.5,-0.47032,0.00026,18.04942]
[1776558422305,33.51,75597.84,0.5,-0.47033,0.00026,18.04943]
[1776558425176,33.51,75600.45,0.5,-0.46964,0.00026,18.04772]
[1776558425326,33.52,75609.97,0.5,-0.46716,0.00026,18.04104]
[1776558427339,33.52,75614.79,0.5,-0.4659,0.00026,18.0374]
[1776558432865,33.52,75614.3,0.5,-0.46603,0.00026,18.03779]
[1776558435065,33.52,75613.7,0.5,-0.46619,0.00026,18.03825]
[1776558435284,33.52,75613.42,0.5,-0.46626,0.00026,18.03847]
[1776558440291,33.53,75612.75,0.5,-0.46644,0.00026,18.03899]
[1776558445727,33.53,75612.19,0.5,-0.46659,0.00026,18.03942]
[1776558447311,33.53,75612.19,0.5,-0.46659,0.00026,18.03943]
[1776558447480,33.53,75611.62,0.5,-0.46674,0.00026,18.03986]
[1776558453874,33.54,75611.12,0.5,-0.46686,0.00026,18.03545]
[1776558459564,33.54,75610.66,0.5,-0.46699,0.00026,18.03581]
[1776558464599,33.54,75608.74,0.5,-0.46749,0.00026,18.03723]
[1776558470642,33.54,75608.84,0.5,-0.46746,0.00026,18.03714]
[1776558476683,33.53,75608.86,0.5,-0.46745,0.00026,18.03712]
[1776558484084,33.54,75607.25,0.5,-0.46788,0.00026,18.03829]
[1776558487572,33.54,75607.14,0.5,-0.46791,0.00026,18.03838]
[1776558487591,33.54,75607.14,0.5,-0.46791,0.00026,18.03838]
[1776558488127,33.54,75607.14,0.5,-0.46791,0.00026,18.03838]
[1776558488136,33.54,75607.14,0.5,-0.46791,0.00026,18.03838]
[1776558488319,33.54,75607.69,0.5,-0.46776,0.00026,18.03799]
[1776558493357,33.55,75607.87,0.5,-0.46772,0.00026,18.03788]
[1776558498365,33.56,75607.9,0.5,-0.46772,0.00026,18.03788]
[1776558499323,33.56,75607.97,0.5,-0.46771,0.00026,18.03784]
[1776558499346,33.56,75607.97,0.5,-0.46771,0.00026,18.03784]
[1776558499383,33.56,75607.97,0.5,-0.46771,0.00026,18.03784]
[1776558499367,33.56,75613.11,0.5,-0.46636,0.00026,18.03403]
[1776558505884,33.56,75614.53,0.5,-0.466,0.00026,18.03295]
[1776558514295,33.56,75615.32,0.5,-0.46578,0.00026,18.02754]
[1776558519983,33.57,75616.98,0.5,-0.46535,0.00026,18.02625]
[1776558525019,33.57,75616.06,0.5,-0.46559,0.00026,18.02698]
[1776558530053,33.57,75616.19,0.5,-0.46556,0.00026,18.02688]
[1776558535089,33.57,75615.59,0.5,-0.46572,0.00026,18.02736]
[1776558540124,33.58,75614.03,0.5,-0.46613,0.00026,18.0286]
[1776558545159,33.59,75612.55,0.5,-0.46653,0.00026,18.02976]
[1776558550193,33.6,75612.07,0.5,-0.46666,0.00026,18.03015]
[1776558555228,33.62,75613.66,0.5,-0.46625,0.00026,18.02897]
[1776558560375,33.62,75613.06,0.5,-0.46642,0.00026,18.02945]
[1776558566306,33.64,75614.61,0.5,-0.46602,0.00026,18.02831]
[1776558571341,33.65,75615.85,0.5,-0.4657,0.00026,18.02259]
[1776558577319,33.66,75616.61,0.5,-0.46551,0.00026,18.02203]
[1776558578390,33.66,75621.02,0.5,-0.46437,0.00026,18.01851]
[1776558583425,33.67,75622.5,0.5,-0.46399,0.00026,18.01733]
[1776558590474,33.69,75622.75,0.5,-0.46394,0.00026,18.01717]
[1776558598533,33.71,75623.01,0.5,-0.46389,0.00026,18.01702]
[1776558603570,33.72,75623.29,0.5,-0.46382,0.00026,18.01682]
[1776558613639,33.73,75623.17,0.5,-0.46387,0.00026,18.01698]
[1776558620687,33.75,75623.34,0.5,-0.46384,0.00026,18.01689]
[1776558625722,33.76,75623.49,0.5,-0.46381,0.00026,18.0168]
[1776558634238,33.77,75623.64,0.5,-0.46377,0.00026,18.0167]
[1776558639827,33.79,75623.67,0.5,-0.46378,0.00026,18.01196]
[1776558645212,33.8,75623.76,0.5,-0.46376,0.00026,18.01191]
[1776558652913,33.8,75623.75,0.5,-0.46376,0.00026,18.01193]
[1776558658108,33.8,75625.98,0.5,-0.46319,0.00026,18.01006]
[1776558663326,33.8,75623.42,0.5,-0.46385,0.00026,18.01221]
[1776558669027,33.8,75625.5,0.5,-0.46331,0.00026,18.01047]
[1776558674350,33.8,75626.97,0.5,-0.46293,0.00026,18.00923]
[1776558679402,33.8,75628.98,0.5,-0.46241,0.00026,18.00749]
[1776558685496,33.8,75631.68,0.5,-0.46171,0.00026,18.00511]
[1776558690591,33.8,75633.48,0.5,-0.46124,0.00026,18.00347]
[1776558696372,33.79,75636.79,0.5,-0.46037,0.00026,17.9956]
[1776558696593,33.79,75637.62,0.5,-0.46015,0.00026,17.99482]
[1776558698954,33.79,75639.31,0.5,-0.45971,0.00026,17.99322]
[1776558699237,33.79,75639.31,0.5,-0.45971,0.00026,17.99322]
[1776558703604,33.79,75643.34,0.5,-0.45867,0.00026,17.98932]
[1776558707110,33.78,75646.04,0.5,-0.45797,0.00026,17.98663]
[1776558707517,33.78,75646.6,0.5,-0.45782,0.00026,17.98607]
[1776558707895,33.78,75646.6,0.5,-0.45782,0.00026,17.98607]
[1776558708527,33.78,75646.71,0.5,-0.45779,0.00026,17.98595]
[1776558709528,33.78,75654.08,0.5,-0.45588,0.00026,17.97832]
[1776558711492,33.78,75658.32,0.5,-0.45478,0.00026,17.97374]
[1776558716499,33.78,75659.11,0.5,-0.45458,0.00026,17.97286]
[1776558719563,33.78,75654.93,0.5,-0.45566,0.00026,17.97739]
[1776558722572,33.78,75650.78,0.5,-0.45673,0.00026,17.98176]
[1776558727599,33.77,75651.25,0.5,-0.45661,0.00026,17.98126]
[1776558732603,33.77,75651.76,0.5,-0.45647,0.00026,17.98072]
[1776558737617,33.77,75652.77,0.5,-0.45621,0.00026,17.97964]
[1776558742619,33.77,75653.6,0.5,-0.45599,0.00026,17.97875]
[1776558747659,33.77,75653.83,0.5,-0.45593,0.00026,17.9785]
[1776558752741,33.76,75653.4,0.5,-0.45603,0.00026,17.97413]
[1776558757745,33.76,75653.35,0.5,-0.45604,0.00026,17.97418]
[1776558762756,33.76,75653.21,0.5,-0.45607,0.00026,17.97432]
[1776558767780,33.76,75651.88,0.5,-0.45642,0.00026,17.97571]
[1776558770316,33.76,75651.88,0.5,-0.45642,0.00026,17.9757]
[1776558770344,33.76,75651.88,0.5,-0.45642,0.00026,17.9757]
[1776558770345,33.76,75651.88,0.5,-0.45642,0.00026,17.9757]
[1776558770417,33.76,75651.88,0.5,-0.45642,0.00026,17.9757]
[1776558770555,33.76,75651.88,0.5,-0.45642,0.00026,17.9757]
[1776558770601,33.76,75651.88,0.5,-0.45642,0.00026,17.9757]
[1776558770640,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771130,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771214,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771379,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771426,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771441,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771590,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771648,33.76,75656.83,0.5,-0.45513,0.00026,17.97042]
[1776558771648,33.76,75658.11,0.5,-0.4548,0.00026,17.96902]
[1776558771805,33.76,75658.11,0.5,-0.4548,0.00026,17.96902]
[1776558771884,33.76,75658.11,0.5,-0.4548,0.00026,17.96902]
[1776558772270,33.76,75658.11,0.5,-0.4548,0.00026,17.96902]
[1776558772288,33.76,75658.11,0.5,-0.4548,0.00026,17.96902]
[1776558772299,33.76,75658.11,0.5,-0.4548,0.00026,17.96902]
[1776558772573,33.76,75658.23,0.5,-0.45477,0.00026,17.96889]
[1776558777700,33.76,75658.19,0.5,-0.45478,0.00026,17.96893]
[1776558779605,33.76,75658.08,0.5,-0.45481,0.00026,17.96905]
[1776558779685,33.76,75658.08,0.5,-0.45481,0.00026,17.96905]
[1776558780434,33.76,75658.08,0.5,-0.45481,0.00026,17.96905]
[1776558780644,33.76,75657.82,0.5,-0.45488,0.00026,17.96934]
[1776558785697,33.76,75657.52,0.5,-0.45495,0.00026,17.96966]
[1776558790703,33.76,75658.27,0.5,-0.45476,0.00026,17.96884]
[1776558795719,33.75,75657.54,0.5,-0.45495,0.00026,17.96963]
[1776558796628,33.75,75651.0,0.5,-0.45664,0.00026,17.97661]
[1776558800511,33.75,75649.92,0.5,-0.45692,0.00026,17.97772]
[1776558800688,33.75,75649.92,0.5,-0.45692,0.00026,17.97772]
[1776558800718,33.75,75649.92,0.5,-0.45692,0.00026,17.97772]
[1776558800643,33.75,75650.03,0.5,-0.45689,0.00026,17.97761]
[1776558800899,33.75,75650.03,0.5,-0.45689,0.00026,17.97761]
[1776558800965,33.75,75639.24,0.5,-0.45969,0.00026,17.98833]
[1776558802103,33.75,75634.78,0.5,-0.46085,0.00026,17.9925]
[1776558803970,33.75,75634.43,0.5,-0.46094,0.00026,17.99281]
[1776558809319,33.75,75635.75,0.5,-0.46059,0.00026,17.99159]
[1776558809424,33.75,75630.32,0.5,-0.462,0.00026,17.9965]
[1776558814287,33.75,75628.5,0.5,-0.46246,0.00026,17.99329]
[1776558814350,33.75,75628.5,0.5,-0.46246,0.00026,17.99329]
[1776558814379,33.74,75623.51,0.5,-0.46376,0.00026,17.99754]
[1776558817647,33.74,75618.09,0.5,-0.46517,0.00026,18.00194]
[1776558819092,33.74,75615.58,0.5,-0.46582,0.00026,18.0039]
[1776558819150,33.74,75615.58,0.5,-0.46582,0.00026,18.0039]
[1776558819715,33.74,75612.94,0.5,-0.46651,0.00026,18.00591]
[1776558820750,33.74,75607.64,0.5,-0.46788,0.00026,18.00979]
[1776558821121,33.74,75607.64,0.5,-0.46788,0.00026,18.00979]
[1776558821670,33.74,75607.2,0.5,-0.468,0.00026,18.0101]
[1776558823123,33.74,75606.7,0.5,-0.46813,0.00026,18.01045]
[1776558823137,33.74,75606.7,0.5,-0.46813,0.00026,18.01045]
[1776558823644,33.74,75606.43,0.5,-0.4682,0.00026,18.01064]
[1776558824755,33.75,75610.84,0.5,-0.46705,0.00026,18.00748]
[1776558829764,33.75,75612.94,0.5,-0.46651,0.00026,18.00593]
[1776558830585,33.75,75612.73,0.5,-0.46657,0.00026,18.00609]
[1776558830657,33.75,75612.73,0.5,-0.46657,0.00026,18.00609]
[1776558830665,33.75,75612.73,0.5,-0.46657,0.00026,18.00609]
[1776558830683,33.75,75617.18,0.5,-0.46541,0.00026,18.00268]
[1776558831342,33.75,75617.18,0.5,-0.46541,0.00026,18.00268]
[1776558831402,33.75,75617.18,0.5,-0.46541,0.00026,18.00268]
[1776558831727,33.75,75617.18,0.5,-0.46541,0.00026,18.00268]
[1776558831766,33.75,75617.18,0.5,-0.46541,0.00026,18.00268]
[1776558831504,33.75,75617.14,0.5,-0.46542,0.00026,18.00271]
[1776558832222,33.75,75617.14,0.5,-0.46542,0.00026,18.00271]
[1776558832249,33.75,75617.14,0.5,-0.46542,0.00026,18.00271]
[1776558832259,33.75,75617.14,0.5,-0.46542,0.00026,18.00271]
[1776558833473,33.75,75616.69,0.5,-0.46554,0.00026,18.00307]
[1776558833535,33.75,75616.69,0.5,-0.46554,0.00026,18.00307]
[1776558833739,33.76,75616.69,0.5,-0.46554,0.00026,18.00307]
[1776558837445,33.76,75614.17,0.5,-0.4662,0.00026,18.00502]
[1776558837673,33.76,75611.31,0.5,-0.46694,0.00026,18.00717]
[1776558839479,33.76,75610.38,0.5,-0.46718,0.00026,18.00785]
[1776558839558,33.76,75610.05,0.5,-0.46727,0.00026,18.0081]
[1776558843312,33.76,75609.72,0.5,-0.46736,0.00026,18.00834]
[1776558843355,33.76,75608.79,0.5,-0.4676,0.00026,18.00902]
[1776558844400,33.76,75608.79,0.5,-0.4676,0.00026,18.00902]
[1776558844416,33.76,75608.79,0.5,-0.4676,0.00026,18.00902]
[1776558844481,33.76,75602.13,0.5,-0.46933,0.00026,18.01364]
[1776558846618,33.77,75595.69,0.5,-0.47101,0.00026,18.01779]
[1776558848280,33.77,75599.77,0.5,-0.46995,0.00026,18.01521]
[1776558853314,33.78,75598.77,0.5,-0.47021,0.00026,18.01587]
[1776558858351,33.78,75595.52,0.5,-0.47106,0.00026,18.01793]
[1776558863390,33.79,75597.69,0.5,-0.4705,0.00026,18.01659]
[1776558868424,33.8,75597.02,0.5,-0.47068,0.00026,18.01702]
[1776558873460,33.8,75597.31,0.5,-0.47061,0.00026,18.01206]
[1776558878494,33.81,75598.42,0.5,-0.47032,0.00026,18.01137]
[1776558882695,33.81,75598.49,0.5,-0.4703,0.00026,18.01133]
[1776558882767,33.82,75597.3,0.5,-0.47062,0.00026,18.01209]
[1776558886732,33.82,75592.82,0.5,-0.47178,0.00026,18.01484]
[1776558889680,33.82,75591.9,0.5,-0.47202,0.00026,18.01539]
[1776558889781,33.82,75590.24,0.5,-0.47246,0.00026,18.01636]
[1776558892130,33.83,75589.47,0.5,-0.47266,0.00026,18.0168]
[1776558892182,33.83,75588.17,0.5,-0.473,0.00026,18.01754]
[1776558894590,33.83,75588.17,0.5,-0.473,0.00026,18.01754]
[1776558894602,33.83,75588.17,0.5,-0.473,0.00026,18.01754]
[1776558894653,33.83,75587.69,0.5,-0.47312,0.00026,18.01781]
[1776558900661,33.83,75586.39,0.5,-0.47346,0.00026,18.01853]
[1776558903766,33.84,75584.84,0.5,-0.47387,0.00026,18.01937]
[1776558903848,33.84,75583.04,0.5,-0.47433,0.00026,18.02031]
[1776558904059,33.84,75583.04,0.5,-0.47433,0.00026,18.02031]
[1776558904705,33.84,75583.04,0.5,-0.47433,0.00026,18.02031]
[1776558904707,33.84,75583.04,0.5,-0.47433,0.00026,18.02031]
[1776558904711,33.84,75583.04,0.5,-0.47433,0.00026,18.02031]
[1776558904799,33.84,75573.92,0.5,-0.47671,0.00026,18.02473]
[1776558908822,33.84,75575.98,0.5,-0.47617,0.00026,18.02379]
[1776558909094,33.84,75575.98,0.5,-0.47617,0.00026,18.02379]
[1776558909137,33.84,75575.98,0.5,-0.47617,0.00026,18.02379]
[1776558909726,33.84,75575.98,0.5,-0.47617,0.00026,18.02379]
[1776558910835,33.84,75575.98,0.5,-0.47617,0.00026,18.02379]
[1776558911844,33.84,75576.14,0.5,-0.47613,0.00026,18.02372]
[1776558916811,33.84,75576.28,0.5,-0.47609,0.00026,18.02365]
[1776558916796,33.84,75582.62,0.5,-0.47444,0.00026,18.02054]
[1776558917781,33.84,75582.62,0.5,-0.47444,0.00026,18.02054]
[1776558921809,33.84,75586.83,0.5,-0.47335,0.00026,18.0183]
[1776558926851,33.84,75587.07,0.5,-0.47329,0.00026,18.01817]
[1776558928864,33.84,75582.76,0.5,-0.47441,0.00026,18.02047]
[1776558933889,33.85,75580.5,0.5,-0.47499,0.00026,18.01683]
[1776558940879,33.85,75577.59,0.5,-0.47575,0.00026,18.01825]
[1776558947112,33.85,75580.18,0.5,-0.47508,0.00026,18.01699]
[1776558947895,33.85,75580.47,0.5,-0.475,0.00026,18.01684]
[1776558951924,33.85,75576.29,0.5,-0.47609,0.00026,18.01886]
[1776558956922,33.85,75581.1,0.5,-0.47484,0.00026,18.01653]
[1776558961320,33.85,75581.84,0.5,-0.47465,0.00026,18.01615]
[1776558961941,33.85,75581.98,0.5,-0.47461,0.00026,18.01608]
[1776558963713,33.85,75585.35,0.5,-0.47373,0.00026,18.01432]
[1776558963938,33.85,75583.97,0.5,-0.47409,0.00026,18.01505]
[1776558969232,33.85,75583.67,0.5,-0.47417,0.00026,18.01521]
[1776558974311,33.85,75583.76,0.5,-0.47415,0.00026,18.01517]
[1776558979409,33.85,75582.87,0.5,-0.47438,0.00026,18.01563]
[1776558983362,33.85,75583.13,0.5,-0.47431,0.00026,18.0155]
[1776558983449,33.85,75583.13,0.5,-0.47431,0.00026,18.0155]
[1776558983559,33.85,75583.13,0.5,-0.47431,0.00026,18.0155]
[1776558983575,33.85,75583.13,0.5,-0.47431,0.00026,18.0155]
[1776558983680,33.85,75583.13,0.5,-0.47431,0.00026,18.0155]
[1776558985252,33.85,75594.71,0.5,-0.47131,0.00026,18.00897]
[1776558986258,33.85,75595.43,0.5,-0.47112,0.00026,18.00853]
[1776558991727,33.86,75595.36,0.5,-0.47114,0.00026,18.00858]
[1776558996751,33.86,75595.1,0.5,-0.4712,0.00026,18.00395]
[1776558997024,33.86,75591.17,0.5,-0.47223,0.00026,18.0063]
[1776559002028,33.87,75593.27,0.5,-0.47168,0.00026,18.00507]
[1776559005016,33.87,75597.41,0.5,-0.47061,0.00026,18.00254]
[1776559006649,33.87,75597.53,0.5,-0.47058,0.00026,18.00246]
[1776559006864,33.87,75594.68,0.5,-0.47132,0.00026,18.00423]
[1776559011902,33.87,75591.91,0.5,-0.47204,0.00026,18.00589]
[1776559016952,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559018571,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559018589,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559018793,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559018831,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559018932,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559020827,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559020856,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559020913,33.88,75591.63,0.5,-0.47212,0.00026,18.00606]
[1776559020895,33.88,75590.11,0.5,-0.47251,0.00026,18.00694]
[1776559021504,33.88,75590.11,0.5,-0.47251,0.00026,18.00695]
[1776559023643,33.88,75590.11,0.5,-0.47251,0.00026,18.00695]
[1776559023804,33.89,75589.13,0.5,-0.47277,0.00026,18.0075]
[1776559026921,33.89,75589.01,0.5,-0.4728,0.00026,18.00758]
[1776559027002,33.89,75589.57,0.5,-0.47266,0.00026,18.00726]
[1776559032060,33.89,75591.26,0.5,-0.47222,0.00026,18.0063]
[1776559037073,33.9,75591.66,0.5,-0.47212,0.00026,18.00607]
[1776559038169,33.9,75591.74,0.5,-0.4721,0.00026,18.00603]
[1776559038975,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039144,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039151,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039169,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039204,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039234,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039374,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039447,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039602,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039829,33.9,75592.62,0.5,-0.47187,0.00026,18.00552]
[1776559039885,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040063,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040311,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040356,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040558,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040629,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040653,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040655,33.9,75603.6,0.5,-0.46902,0.00026,17.99858]
[1776559040881,33.9,75604.12,0.5,-0.46889,0.00026,17.99823]
[1776559041217,33.9,75604.12,0.5,-0.46889,0.00026,17.99823]
[1776559041925,33.9,75604.12,0.5,-0.46889,0.00026,17.99823]
[1776559041988,33.9,75604.28,0.5,-0.46885,0.00026,17.99813]
[1776559043251,33.9,75604.35,0.5,-0.46883,0.00026,17.99808]
[1776559043989,33.91,75604.35,0.5,-0.46883,0.00026,17.99808]
[1776559049019,33.91,75604.08,0.5,-0.4689,0.00026,17.99827]
[1776559048909,33.91,75597.14,0.5,-0.4707,0.00026,18.00279]
[1776559049948,33.91,75591.43,0.5,-0.47218,0.00026,18.00623]
[1776559050477,33.91,75591.43,0.5,-0.47218,0.00026,18.00623]
[1776559050491,33.91,75591.43,0.5,-0.47218,0.00026,18.00623]
[1776559050809,33.91,75591.43,0.5,-0.47218,0.00026,18.00623]
[1776559052974,33.91,75595.74,0.5,-0.47106,0.00026,17.99886]
[1776559058034,33.91,75597.03,0.5,-0.47073,0.00026,17.99806]
[1776559063083,33.91,75598.73,0.5,-0.47029,0.00026,17.997]
[1776559063579,33.91,75598.73,0.5,-0.47029,0.00026,17.997]
[1776559063593,33.91,75598.73,0.5,-0.47029,0.00026,17.997]
[1776559063595,33.91,75598.73,0.5,-0.47029,0.00026,17.997]
[1776559063632,33.91,75598.73,0.5,-0.47029,0.00026,17.997]
[1776559063670,33.91,75598.73,0.5,-0.47029,0.00026,17.997]
[1776559068173,33.92,75598.73,0.5,-0.47029,0.00026,17.99701]
[1776559070957,33.92,75605.31,0.5,-0.46859,0.00026,17.99266]
[1776559071724,33.92,75605.31,0.5,-0.46859,0.00026,17.99266]
[1776559071791,33.92,75605.31,0.5,-0.46859,0.00026,17.99266]
[1776559071875,33.92,75605.31,0.5,-0.46859,0.00026,17.99266]
[1776559071939,33.92,75605.31,0.5,-0.46859,0.00026,17.99266]
[1776559072040,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072083,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072172,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072283,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072404,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072487,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072522,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072699,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072725,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559073012,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559073045,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559072860,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559073261,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559073302,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559073314,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559073813,33.92,75607.67,0.5,-0.46798,0.00026,17.99103]
[1776559074006,33.93,75607.85,0.5,-0.46793,0.00026,17.99091]
[1776559075838,33.93,75607.85,0.5,-0.46793,0.00026,17.99091]
[1776559075849,33.93,75607.85,0.5,-0.46793,0.00026,17.99091]
[1776559077854,33.93,75607.43,0.5,-0.46804,0.00026,17.99121]
[1776559077868,33.93,75607.43,0.5,-0.46804,0.00026,17.99121]
[1776559078488,33.93,75606.96,0.5,-0.46817,0.00026,17.99155]
[1776559078565,33.93,75606.96,0.5,-0.46817,0.00026,17.99155]
[1776559078903,33.93,75606.96,0.5,-0.46817,0.00026,17.99155]
[1776559079909,33.93,75599.78,0.5,-0.47003,0.00026,17.99637]
[1776559084238,33.94,75596.1,0.5,-0.47098,0.00026,17.99869]
[1776559084305,33.94,75596.1,0.5,-0.47098,0.00026,17.99869]
[1776559084769,33.94,75596.1,0.5,-0.47098,0.00026,17.99869]
[1776559084950,33.94,75596.26,0.5,-0.47094,0.00026,17.99859]
[1776559085599,33.94,75596.26,0.5,-0.47094,0.00026,17.99859]
[1776559085730,33.94,75596.26,0.5,-0.47094,0.00026,17.99859]
[1776559086049,33.94,75596.26,0.5,-0.47094,0.00026,17.99859]
[1776559085951,33.94,75591.21,0.5,-0.47225,0.00026,18.00161]
[1776559086959,33.94,75581.28,0.5,-0.47483,0.00026,18.00698]
[1776559087965,33.94,75576.89,0.5,-0.47597,0.00026,18.00911]
[1776559088232,33.94,75576.89,0.5,-0.47597,0.00026,18.00911]
[1776559088267,33.94,75576.89,0.5,-0.47597,0.00026,18.00911]
[1776559089111,33.94,75573.97,0.5,-0.47673,0.00026,18.01045]
[1776559090087,33.94,75574.6,0.5,-0.47656,0.00026,18.01016]
[1776559090986,33.94,75575.2,0.5,-0.47641,0.00026,18.00989]
[1776559092531,33.94,75574.93,0.5,-0.47648,0.00026,18.01001]
[1776559093001,33.94,75573.9,0.5,-0.47674,0.00026,18.01048]
[1776559094147,33.94,75573.65,0.5,-0.47681,0.00026,18.01059]
[1776559095058,33.94,75573.53,0.5,-0.47684,0.00026,18.01064]
[1776559098906,33.93,75573.28,0.5,-0.4769,0.00026,18.01075]
[1776559098918,33.93,75573.28,0.5,-0.4769,0.00026,18.01075]
[1776559099051,33.93,75573.28,0.5,-0.4769,0.00026,18.01075]
[1776559104328,33.93,75573.42,0.5,-0.47687,0.00026,18.01068]
[1776559109462,33.93,75576.6,0.5,-0.47604,0.00026,18.00924]
[1776559114469,33.93,75578.41,0.5,-0.47556,0.00026,18.00358]
[1776559119551,33.93,75579.18,0.5,-0.47536,0.00026,18.00321]
[1776559124616,33.93,75579.78,0.5,-0.47521,0.00026,18.00291]
[1776559129661,33.93,75580.83,0.5,-0.47494,0.00026,18.00239]
[1776559134671,33.93,75581.18,0.5,-0.47484,0.00026,18.00221]
[1776559139783,33.93,75580.13,0.5,-0.47512,0.00026,18.00274]
[1776559145088,33.93,75580.64,0.5,-0.47498,0.00026,18.00248]
[1776559150097,33.93,75581.19,0.5,-0.47484,0.00026,18.00221]
[1776559155117,33.93,75581.59,0.5,-0.47474,0.00026,18.00201]
[1776559160629,33.93,75581.59,0.5,-0.47474,0.00026,18.00201]
[1776559165664,33.93,75582.28,0.5,-0.47456,0.00026,18.00166]
[1776559170676,33.93,75582.32,0.5,-0.47455,0.00026,18.00164]
[1776559175691,33.93,75583.4,0.5,-0.47426,0.00026,17.99628]
[1776559180712,33.93,75583.82,0.5,-0.47415,0.00026,17.99606]
[1776559185765,33.93,75582.07,0.5,-0.47461,0.00026,17.99697]
[1776559190779,33.93,75581.99,0.5,-0.47463,0.00026,17.99701]
[1776559193993,33.93,75581.99,0.5,-0.47463,0.00026,17.99701]
[1776559194091,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194412,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194427,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194440,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194534,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194572,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194661,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194780,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559194840,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559195030,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559195112,33.93,75597.27,0.5,-0.47066,0.00026,17.98834]
[1776559195058,33.93,75614.14,0.5,-0.46629,0.00026,17.97672]
[1776559195237,33.93,75614.14,0.5,-0.46629,0.00026,17.97672]
[1776559195291,33.93,75614.14,0.5,-0.46629,0.00026,17.97672]
[1776559195301,33.93,75614.14,0.5,-0.46629,0.00026,17.97672]
[1776559196032,33.93,75614.14,0.5,-0.46629,0.00026,17.97672]
[1776559196133,33.93,75613.45,0.5,-0.46647,0.00026,17.97724]
[1776559197141,33.93,75613.18,0.5,-0.46654,0.00026,17.97744]
[1776559197313,33.93,75613.18,0.5,-0.46654,0.00026,17.97744]
[1776559197394,33.93,75613.18,0.5,-0.46654,0.00026,17.97744]
[1776559198091,33.93,75613.18,0.5,-0.46654,0.00026,17.97744]
[1776559199055,33.93,75613.18,0.5,-0.46654,0.00026,17.97745]
[1776559199093,33.93,75612.85,0.5,-0.46663,0.00026,17.9777]
[1776559200178,33.93,75612.85,0.5,-0.46663,0.00026,17.9777]
[1776559201034,33.94,75607.87,0.5,-0.46792,0.00026,17.98131]
[1776559202055,33.94,75600.11,0.5,-0.46994,0.00026,17.98656]
[1776559204134,33.94,75598.61,0.5,-0.47033,0.00026,17.98753]
[1776559205262,33.94,75597.68,0.5,-0.47057,0.00026,17.98812]
[1776559205274,33.94,75597.68,0.5,-0.47057,0.00026,17.98812]
[1776559205330,33.94,75597.68,0.5,-0.47057,0.00026,17.98812]
[1776559205432,33.94,75597.68,0.5,-0.47057,0.00026,17.98812]
[1776559209165,33.94,75588.56,0.5,-0.47293,0.00026,17.99353]
[1776559210831,33.94,75584.62,0.5,-0.47396,0.00026,17.99567]
[1776559211850,33.94,75584.62,0.5,-0.47396,0.00026,17.99567]
[1776559211917,33.94,75584.62,0.5,-0.47396,0.00026,17.99567]
[1776559213853,33.95,75595.76,0.5,-0.47107,0.00026,17.98932]
[1776559215784,33.95,75596.1,0.5,-0.47098,0.00026,17.98911]
[1776559215795,33.95,75596.1,0.5,-0.47098,0.00026,17.98911]
[1776559216175,33.95,75596.49,0.5,-0.47088,0.00026,17.98887]
[1776559221465,33.95,75597.22,0.5,-0.47069,0.00026,17.98843]
[1776559226532,33.96,75597.9,0.5,-0.47052,0.00026,17.98801]
[1776559231614,33.96,75597.72,0.5,-0.47056,0.00026,17.98333]
[1776559236697,33.97,75597.82,0.5,-0.47054,0.00026,17.98328]
[1776559241745,33.97,75597.91,0.5,-0.47052,0.00026,17.98323]
[1776559246770,33.97,75597.49,0.5,-0.47063,0.00026,17.9835]
[1776559251827,33.97,75594.12,0.5,-0.4715,0.00026,17.98555]
[1776559256833,33.96,75594.12,0.5,-0.47149,0.00026,17.98553]
[1776559261907,33.94,75594.12,0.5,-0.47149,0.00026,17.98551]
[1776559262127,33.94,75589.63,0.5,-0.47265,0.00026,17.98812]
[1776559264582,33.94,75589.63,0.5,-0.47265,0.00026,17.98811]
[1776559264595,33.94,75589.63,0.5,-0.47265,0.00026,17.98811]
[1776559264598,33.94,75589.63,0.5,-0.47265,0.00026,17.98811]
[1776559265221,33.93,75589.7,0.5,-0.47263,0.00026,17.98807]
[1776559265257,33.93,75589.7,0.5,-0.47263,0.00026,17.98807]
[1776559265302,33.93,75589.7,0.5,-0.47263,0.00026,17.98807]
[1776559265336,33.93,75589.7,0.5,-0.47263,0.00026,17.98807]
[1776559266220,33.93,75589.7,0.5,-0.47263,0.00026,17.98806]
[1776559267206,33.93,75589.7,0.5,-0.47263,0.00026,17.98806]
[1776559267213,33.93,75589.7,0.5,-0.47263,0.00026,17.98806]
[1776559267234,33.93,75591.22,0.5,-0.47223,0.00026,17.9872]
[1776559269298,33.94,75591.22,0.5,-0.47223,0.00026,17.9872]
[1776559269308,33.94,75591.22,0.5,-0.47223,0.00026,17.9872]
[1776559269336,33.94,75591.22,0.5,-0.47223,0.00026,17.9872]
[1776559270249,33.94,75592.14,0.5,-0.472,0.00026,17.98666]
[1776559273363,33.94,75595.11,0.5,-0.47123,0.00026,17.9849]
[1776559273375,33.94,75595.11,0.5,-0.47123,0.00026,17.9849]
[1776559275313,33.94,75595.7,0.5,-0.47108,0.00026,17.98454]
[1776559275368,33.94,75595.7,0.5,-0.47108,0.00026,17.98454]
[1776559277380,33.94,75595.91,0.5,-0.47102,0.00026,17.98442]
[1776559277389,33.94,75595.91,0.5,-0.47102,0.00026,17.98442]
[1776559277451,33.94,75595.91,0.5,-0.47102,0.00026,17.98442]
[1776559277796,33.94,75596.12,0.5,-0.47097,0.00026,17.98429]
[1776559279442,33.95,75596.12,0.5,-0.47097,0.00026,17.98429]
[1776559279980,33.95,75596.41,0.5,-0.47089,0.00026,17.98412]
[1776559284730,33.95,75594.32,0.5,-0.47144,0.00026,17.9854]
[1776559285124,33.95,75595.18,0.5,-0.47122,0.00026,17.98488]
[1776559285558,33.95,75595.18,0.5,-0.47122,0.00026,17.98488]
[1776559286189,33.95,75595.18,0.5,-0.47122,0.00026,17.98488]
[1776559287521,33.95,75595.84,0.5,-0.47105,0.00026,17.98448]
[1776559287639,33.95,75595.84,0.5,-0.47105,0.00026,17.98448]
[1776559296433,33.96,75596.84,0.5,-0.47079,0.00026,17.97908]
[1776559301468,33.97,75597.93,0.5,-0.47051,0.00026,17.97841]
[1776559306501,33.97,75596.8,0.5,-0.4708,0.00026,17.97912]
[1776559312076,33.98,75595.29,0.5,-0.4712,0.00026,17.98006]
[1776559312109,33.98,75595.29,0.5,-0.4712,0.00026,17.98006]
[1776559312155,33.98,75595.29,0.5,-0.4712,0.00026,17.98006]
[1776559314078,33.98,75596.03,0.5,-0.47101,0.00026,17.97961]
[1776559314124,33.98,75596.03,0.5,-0.47101,0.00026,17.97961]
[1776559314149,33.98,75596.03,0.5,-0.47101,0.00026,17.97961]
[1776559314280,33.98,75596.03,0.5,-0.47101,0.00026,17.97961]
[1776559316100,33.98,75595.91,0.5,-0.47104,0.00026,17.97969]
[1776559316134,33.98,75595.91,0.5,-0.47104,0.00026,17.97969]
[1776559321188,33.97,75596.42,0.5,-0.4709,0.00026,17.97935]
[1776559322186,33.97,75597.19,0.5,-0.4707,0.00026,17.97888]
[1776559322200,33.97,75597.19,0.5,-0.4707,0.00026,17.97888]
[1776559322289,33.97,75597.19,0.5,-0.4707,0.00026,17.97888]
[1776559322212,33.97,75597.19,0.5,-0.4707,0.00026,17.97887]
[1776559324226,33.97,75597.19,0.5,-0.4707,0.00026,17.97887]
[1776559324232,33.97,75599.48,0.5,-0.47011,0.00026,17.97743]
[1776559324858,33.97,75599.48,0.5,-0.47011,0.00026,17.97743]
[1776559324872,33.97,75599.48,0.5,-0.47011,0.00026,17.97743]
[1776559325251,33.97,75599.72,0.5,-0.47005,0.00026,17.97728]
[1776559326282,33.97,75599.72,0.5,-0.47005,0.00026,17.97728]
[1776559327256,33.97,75599.18,0.5,-0.47019,0.00026,17.97763]
[1776559332359,33.98,75599.18,0.5,-0.47019,0.00026,17.97764]
[1776559337371,33.98,75599.08,0.5,-0.47022,0.00026,17.97771]
[1776559342499,33.99,75599.45,0.5,-0.47013,0.00026,17.97749]
[1776559348015,33.99,75598.34,0.5,-0.47042,0.00026,17.9782]
[1776559353043,34.0,75599.25,0.5,-0.47018,0.00026,17.97283]
[1776559356110,34.0,75598.95,0.5,-0.47026,0.00026,17.97302]
[1776559356290,34.0,75598.87,0.5,-0.47028,0.00026,17.97308]
[1776559357299,34.0,75593.16,0.5,-0.47176,0.00026,17.97658]
[1776559359260,34.0,75589.13,0.5,-0.4728,0.00026,17.9789]
[1776559360127,34.0,75589.13,0.5,-0.4728,0.00026,17.9789]
[1776559360135,34.0,75589.13,0.5,-0.4728,0.00026,17.9789]
[1776559360306,34.0,75587.41,0.5,-0.47325,0.00026,17.97986]
[1776559367940,34.01,75586.26,0.5,-0.47355,0.00026,17.98049]
[1776559372974,34.01,75583.51,0.5,-0.47426,0.00026,17.98194]
[1776559377003,34.01,75578.65,0.5,-0.47552,0.00026,17.98437]
[1776559382040,34.01,75575.32,0.5,-0.47639,0.00026,17.98593]
[1776559387075,34.01,75575.34,0.5,-0.47638,0.00026,17.98592]
[1776559390053,34.01,75571.43,0.5,-0.47739,0.00026,17.98764]
[1776559395129,34.01,75574.07,0.5,-0.47671,0.00026,17.98649]
[1776559395966,34.01,75574.07,0.5,-0.47671,0.00026,17.98649]
[1776559396298,34.0,75574.37,0.5,-0.47663,0.00026,17.98635]
[1776559399043,34.0,75574.75,0.5,-0.47653,0.00026,17.98618]
[1776559399126,34.0,75574.75,0.5,-0.47653,0.00026,17.98618]
[1776559399180,34.0,75574.75,0.5,-0.47653,0.00026,17.98618]
[1776559399356,34.0,75574.16,0.5,-0.47669,0.00026,17.98645]
[1776559401674,34.0,75574.12,0.5,-0.4767,0.00026,17.98646]
[1776559402179,34.0,75574.12,0.5,-0.4767,0.00026,17.98646]
[1776559406681,34.0,75573.92,0.5,-0.47675,0.00026,17.98655]
[1776559406703,34.0,75573.92,0.5,-0.47675,0.00026,17.98655]
[1776559407316,34.0,75574.22,0.5,-0.47667,0.00026,17.98642]
[1776559412358,34.0,75571.83,0.5,-0.47728,0.00026,17.98266]
[1776559417387,34.0,75571.4,0.5,-0.47739,0.00026,17.98284]
[1776559421818,33.99,75571.81,0.5,-0.47729,0.00026,17.98266]
[1776559422384,33.99,75572.01,0.5,-0.47723,0.00026,17.98258]
[1776559427627,33.99,75570.85,0.5,-0.47753,0.00026,17.98307]
[1776559432675,33.99,75570.48,0.5,-0.47763,0.00026,17.98322]
[1776559437693,33.99,75570.46,0.5,-0.47763,0.00026,17.98323]
[1776559442434,33.98,75570.97,0.5,-0.4775,0.00026,17.98301]
[1776559442457,33.98,75569.23,0.5,-0.47795,0.00026,17.98373]
[1776559442500,33.98,75569.23,0.5,-0.47795,0.00026,17.98373]
[1776559442707,33.98,75571.97,0.5,-0.47724,0.00026,17.98258]
[1776559444478,33.98,75571.97,0.5,-0.47724,0.00026,17.98258]
[1776559444485,33.98,75571.97,0.5,-0.47724,0.00026,17.98258]
[1776559444513,33.98,75571.97,0.5,-0.47724,0.00026,17.98258]
[1776559445415,33.98,75574.6,0.5,-0.47656,0.00026,17.98142]
[1776559445572,33.98,75574.6,0.5,-0.47656,0.00026,17.98142]
[1776559445684,33.98,75574.6,0.5,-0.47656,0.00026,17.98142]
[1776559446522,33.98,75575.07,0.5,-0.47644,0.00026,17.98121]
[1776559447046,33.98,75575.07,0.5,-0.47644,0.00026,17.98121]
[1776559447117,33.98,75575.07,0.5,-0.47644,0.00026,17.98121]
[1776559447291,33.98,75580.83,0.5,-0.47494,0.00026,17.97846]
[1776559448519,33.98,75580.83,0.5,-0.47494,0.00026,17.97846]
[1776559448551,33.98,75580.83,0.5,-0.47494,0.00026,17.97846]
[1776559449216,33.98,75580.83,0.5,-0.47494,0.00026,17.97846]
[1776559450518,33.98,75580.83,0.5,-0.47494,0.00026,17.97846]
[1776559450537,33.98,75580.83,0.5,-0.47494,0.00026,17.97846]
[1776559452417,33.98,75585.82,0.5,-0.47365,0.00026,17.97588]
[1776559452573,33.98,75585.82,0.5,-0.47365,0.00026,17.97588]
[1776559452575,33.98,75585.82,0.5,-0.47365,0.00026,17.97588]
[1776559452607,33.98,75585.82,0.5,-0.47365,0.00026,17.97588]
[1776559454610,33.98,75586.18,0.5,-0.47355,0.00026,17.97568]
[1776559454619,33.98,75586.18,0.5,-0.47355,0.00026,17.97568]
[1776559454636,33.98,75586.18,0.5,-0.47355,0.00026,17.97568]
[1776559456624,33.98,75585.56,0.5,-0.47371,0.00026,17.97602]
[1776559456672,33.98,75584.65,0.5,-0.47395,0.00026,17.9765]
[1776559461155,33.98,75584.14,0.5,-0.47408,0.00026,17.97677]
[1776559461201,33.98,75584.14,0.5,-0.47408,0.00026,17.97677]
[1776559462758,33.98,75583.85,0.5,-0.47416,0.00026,17.97692]
[1776559462848,33.98,75581.72,0.5,-0.47471,0.00026,17.97801]
[1776559465350,33.98,75581.72,0.5,-0.47471,0.00026,17.97801]
[1776559465371,33.98,75580.95,0.5,-0.47491,0.00026,17.9784]
[1776559466865,33.98,75580.95,0.5,-0.47491,0.00026,17.9784]
[1776559467314,33.98,75580.55,0.5,-0.47501,0.00026,17.9786]
[1776559472375,33.98,75580.5,0.5,-0.47502,0.00026,17.97382]
[1776559477398,33.98,75581.17,0.5,-0.47485,0.00026,17.97349]
[1776559482541,33.98,75580.34,0.5,-0.47506,0.00026,17.9739]
[1776559487596,33.98,75581.47,0.5,-0.47477,0.00026,17.97334]
[1776559492598,33.98,75581.47,0.5,-0.47477,0.00026,17.97334]
[1776559497600,33.98,75582.08,0.5,-0.47461,0.00026,17.97303]
[1776559502613,33.98,75582.59,0.5,-0.47448,0.00026,17.97277]
[1776559506338,33.98,75583.67,0.5,-0.4742,0.00026,17.97221]
[1776559506436,33.98,75580.53,0.5,-0.47501,0.00026,17.97381]
[1776559511453,33.98,75580.22,0.5,-0.47509,0.00026,17.97396]
[1776559512577,33.98,75579.71,0.5,-0.47523,0.00026,17.97421]
[1776559512592,33.98,75579.71,0.5,-0.47523,0.00026,17.97421]
[1776559513498,33.98,75583.01,0.5,-0.47437,0.00026,17.97255]
[1776559513726,33.98,75583.01,0.5,-0.47437,0.00026,17.97255]
[1776559513731,33.98,75583.01,0.5,-0.47437,0.00026,17.97255]
[1776559513762,33.98,75583.01,0.5,-0.47437,0.00026,17.97255]
[1776559514063,33.98,75582.72,0.5,-0.47445,0.00026,17.9727]
[1776559515676,33.98,75582.35,0.5,-0.47454,0.00026,17.97289]
[1776559516485,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559517709,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559517716,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559517724,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559517732,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559517755,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559517999,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559519753,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559519761,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559519771,33.98,75582.19,0.5,-0.47458,0.00026,17.97297]
[1776559520368,33.98,75581.18,0.5,-0.47485,0.00026,17.97348]
[1776559521787,33.98,75581.21,0.5,-0.47484,0.00026,17.97347]
[1776559521794,33.98,75581.21,0.5,-0.47484,0.00026,17.97347]
[1776559521848,33.98,75581.21,0.5,-0.47484,0.00026,17.97347]
[1776559522097,33.98,75580.99,0.5,-0.47489,0.00026,17.97358]
[1776559523812,33.98,75580.99,0.5,-0.47489,0.00026,17.97358]
[1776559523818,33.98,75580.99,0.5,-0.47489,0.00026,17.97358]
[1776559523829,33.98,75580.99,0.5,-0.47489,0.00026,17.97358]
[1776559524041,33.98,75580.99,0.5,-0.47489,0.00026,17.97358]
[1776559525840,33.98,75580.99,0.5,-0.47489,0.00026,17.97358]
[1776559526053,33.98,75580.68,0.5,-0.47498,0.00026,17.97373]
[1776559531433,33.98,75581.28,0.5,-0.47481,0.00026,17.96863]
[1776559533981,33.98,75581.08,0.5,-0.47487,0.00026,17.96873]
[1776559534059,33.98,75581.08,0.5,-0.47487,0.00026,17.96873]
[1776559534905,33.98,75582.98,0.5,-0.47437,0.00026,17.96776]
[1776559535118,33.98,75582.98,0.5,-0.47437,0.00026,17.96776]
[1776559535816,33.98,75582.98,0.5,-0.47437,0.00026,17.96776]
[1776559535825,33.98,75582.98,0.5,-0.47437,0.00026,17.96776]
[1776559536491,33.98,75588.36,0.5,-0.47298,0.00026,17.96487]
[1776559539929,33.98,75588.41,0.5,-0.47296,0.00026,17.96484]
[1776559540386,33.97,75588.17,0.5,-0.47302,0.00026,17.96497]
[1776559543366,33.97,75591.56,0.5,-0.47214,0.00026,17.96304]
[1776559543372,33.97,75591.56,0.5,-0.47214,0.00026,17.96304]
[1776559543463,33.97,75592.23,0.5,-0.47197,0.00026,17.96265]
[1776559548484,33.98,75593.69,0.5,-0.47159,0.00026,17.96179]
[1776559550426,33.98,75601.28,0.5,-0.46962,0.00026,17.95704]
[1776559554526,33.98,75604.13,0.5,-0.46889,0.00026,17.95515]
[1776559559540,33.98,75603.34,0.5,-0.46909,0.00026,17.95569]
[1776559560600,33.98,75602.93,0.5,-0.4692,0.00026,17.95597]
[1776559561543,33.99,75601.66,0.5,-0.46953,0.00026,17.95681]
[1776559566552,33.99,75601.98,0.5,-0.46945,0.00026,17.95661]
[1776559571629,33.99,75601.89,0.5,-0.46947,0.00026,17.95668]
[1776559575028,34.0,75605.07,0.5,-0.46865,0.00026,17.95455]
[1776559575465,34.0,75605.07,0.5,-0.46865,0.00026,17.95456]
[1776559580486,34.0,75604.51,0.5,-0.4688,0.00026,17.95495]
[1776559585503,34.01,75604.55,0.5,-0.46879,0.00026,17.95493]
[1776559590510,34.01,75603.59,0.5,-0.46905,0.00026,17.95559]
[1776559595547,34.01,75602.71,0.5,-0.46927,0.00026,17.95137]
[1776559600573,34.01,75603.52,0.5,-0.46906,0.00026,17.95083]
[1776559605591,34.01,75603.3,0.5,-0.46912,0.00026,17.95097]
[1776559610653,34.01,75607.29,0.5,-0.46808,0.00026,17.94824]
[1776559615684,34.01,75606.71,0.5,-0.46823,0.00026,17.94865]
[1776559620715,34.01,75606.31,0.5,-0.46834,0.00026,17.94893]
[1776559625748,34.01,75606.31,0.5,-0.46833,0.00026,17.94891]
[1776559630803,34.0,75608.6,0.5,-0.46773,0.00026,17.94729]
[1776559635539,34.0,75613.63,0.5,-0.46643,0.00026,17.94362]
[1776559640563,33.99,75614.85,0.5,-0.46611,0.00026,17.94268]
[1776559645586,33.98,75616.51,0.5,-0.46567,0.00026,17.94138]
[1776559650605,33.97,75617.77,0.5,-0.46533,0.00026,17.94037]
[1776559653677,33.96,75623.36,0.5,-0.46387,0.00026,17.93104]
[1776559658757,33.95,75623.67,0.5,-0.46378,0.00026,17.93075]
[1776559663803,33.94,75623.75,0.5,-0.46375,0.00026,17.93065]
[1776559668819,33.93,75623.86,0.5,-0.46372,0.00026,17.93054]
[1776559673835,33.92,75623.82,0.5,-0.46372,0.00026,17.93054]
[1776559678867,33.91,75623.81,0.5,-0.46372,0.00026,17.93051]
[1776559680739,33.91,75623.98,0.5,-0.46367,0.00026,17.93036]
[1776559681651,33.91,75624.96,0.5,-0.46341,0.00026,17.92954]
[1776559682940,33.91,75627.69,0.5,-0.4627,0.00026,17.92721]
[1776559683665,33.91,75638.8,0.5,-0.45982,0.00026,17.91718]
[1776559684547,33.9,75648.86,0.5,-0.45721,0.00026,17.90729]
[1776559684844,33.9,75648.86,0.5,-0.45721,0.00026,17.90729]
[1776559684902,33.9,75648.86,0.5,-0.45721,0.00026,17.90729]
[1776559684956,33.9,75648.86,0.5,-0.45721,0.00026,17.90729]
[1776559685250,33.9,75649.63,0.5,-0.45701,0.00026,17.9065]
[1776559685962,33.9,75649.63,0.5,-0.45701,0.00026,17.9065]
[1776559686540,33.9,75649.63,0.5,-0.45701,0.00026,17.9065]
[1776559686569,33.9,75649.25,0.5,-0.45711,0.00026,17.90689]
[1776559686840,33.9,75649.25,0.5,-0.45711,0.00026,17.90689]
[1776559687183,33.9,75649.25,0.5,-0.45711,0.00026,17.90688]
[1776559688945,33.9,75650.63,0.5,-0.45675,0.00026,17.90546]
[1776559688974,33.9,75650.63,0.5,-0.45675,0.00026,17.90546]
[1776559689578,33.9,75652.58,0.5,-0.45624,0.00026,17.90343]
[1776559692530,33.9,75653.15,0.5,-0.45609,0.00026,17.90282]
[1776559692538,33.9,75653.15,0.5,-0.45609,0.00026,17.90282]
[1776559692609,33.9,75652.95,0.5,-0.45615,0.00026,17.90303]
[1776559697614,33.9,75653.47,0.5,-0.45601,0.00026,17.90248]
[1776559702637,33.9,75653.67,0.5,-0.45596,0.00026,17.90226]
[1776559707646,33.89,75654.59,0.5,-0.45572,0.00026,17.90127]
[1776559713312,33.89,75654.77,0.5,-0.45566,0.00026,17.89623]
[1776559718360,33.89,75656.09,0.5,-0.45531,0.00026,17.89481]
[1776559723365,33.89,75656.66,0.5,-0.45516,0.00026,17.89418]
[1776559726721,33.89,75662.24,0.5,-0.45372,0.00026,17.88803]
[1776559727547,33.89,75662.24,0.5,-0.45372,0.00026,17.88803]
[1776559727675,33.89,75667.34,0.5,-0.45239,0.00026,17.8822]
[1776559729557,33.89,75667.34,0.5,-0.45239,0.00026,17.8822]
[1776559729724,33.89,75666.98,0.5,-0.45249,0.00026,17.88262]
[1776559731186,33.89,75669.7,0.5,-0.45178,0.00026,17.87944]
[1776559731193,33.89,75669.7,0.5,-0.45178,0.00026,17.87944]
[1776559731664,33.89,75669.79,0.5,-0.45176,0.00026,17.87934]
[1776559734709,33.89,75673.76,0.5,-0.45074,0.00026,17.8746]
[1776559740558,33.88,75674.66,0.5,-0.45049,0.00026,17.87346]
[1776559745704,33.88,75675.92,0.5,-0.45017,0.00026,17.87194]
[1776559746653,33.89,75683.75,0.5,-0.44815,0.00026,17.86213]
[1776559747924,33.89,75683.75,0.5,-0.44815,0.00026,17.86213]
[1776559748645,33.89,75689.62,0.5,-0.44664,0.00026,17.85447]
[1776559749183,33.89,75689.62,0.5,-0.44664,0.00026,17.85447]
[1776559749652,33.89,75689.62,0.5,-0.44664,0.00026,17.85447]
[1776559752780,33.89,75691.96,0.5,-0.44603,0.00026,17.85135]
[1776559753264,33.89,75691.96,0.5,-0.44603,0.00026,17.85135]
[1776559754656,33.89,75686.41,0.5,-0.44747,0.00026,17.85871]
[1776559755662,33.89,75682.41,0.5,-0.4485,0.00026,17.86387]
[1776559760700,33.89,75685.22,0.5,-0.44777,0.00026,17.86023]
[1776559761707,33.89,75691.33,0.5,-0.44619,0.00026,17.85218]
[1776559766743,33.89,75691.26,0.5,-0.44621,0.00026,17.85228]
[1776559771778,33.89,75690.13,0.5,-0.4465,0.00026,17.84896]
[1776559776813,33.89,75690.01,0.5,-0.44652,0.00026,17.84909]
[1776559783203,33.88,75689.44,0.5,-0.44666,0.00026,17.84978]
[1776559786173,33.88,75689.13,0.5,-0.44673,0.00026,17.85017]
[1776559786264,33.88,75689.13,0.5,-0.44673,0.00026,17.85017]
[1776559786323,33.88,75688.45,0.5,-0.44691,0.00026,17.85106]
[1776559787686,33.87,75680.38,0.5,-0.44899,0.00026,17.86147]
[1776559789794,33.87,75676.15,0.5,-0.45009,0.00026,17.86673]
[1776559791252,33.87,75678.02,0.5,-0.4496,0.00026,17.86443]
[1776559791287,33.87,75678.02,0.5,-0.4496,0.00026,17.86443]
[1776559796800,33.88,75675.8,0.5,-0.45018,0.00026,17.8672]
[1776559797993,33.88,75675.28,0.5,-0.45032,0.00026,17.86785]
[1776559798789,33.87,75674.77,0.5,-0.45045,0.00026,17.86843]
[1776559802792,33.87,75669.89,0.5,-0.4517,0.00026,17.87423]
[1776559803832,33.86,75664.8,0.5,-0.45301,0.00026,17.88012]
[1776559808838,33.85,75664.29,0.5,-0.45313,0.00026,17.88062]
[1776559813876,33.83,75666.77,0.5,-0.45247,0.00026,17.8777]
[1776559815710,33.83,75675.02,0.5,-0.45033,0.00026,17.86782]
[1776559820740,33.82,75675.59,0.5,-0.45016,0.00026,17.86702]
[1776559821769,33.82,75680.71,0.5,-0.44884,0.00026,17.86064]
[1776559826843,33.82,75683.47,0.5,-0.44813,0.00026,17.85714]
[1776559831858,33.82,75680.2,0.5,-0.44897,0.00026,17.8613]
[1776559836866,33.8,75673.59,0.5,-0.45065,0.00026,17.86451]
[1776559841923,33.78,75669.71,0.5,-0.45164,0.00026,17.86909]
[1776559843022,33.78,75668.01,0.5,-0.45208,0.00026,17.87108]
[1776559843861,33.78,75666.82,0.5,-0.45238,0.00026,17.87245]
[1776559847966,33.77,75666.81,0.5,-0.45237,0.00026,17.87239]
[1776559848806,33.76,75666.81,0.5,-0.45237,0.00026,17.87237]
[1776559853828,33.75,75666.98,0.5,-0.45231,0.00026,17.8721]
[1776559859709,33.74,75664.74,0.5,-0.45288,0.00026,17.8746]
[1776559862218,33.73,75664.56,0.5,-0.45291,0.00026,17.87477]
[1776559862855,33.73,75664.53,0.5,-0.45292,0.00026,17.87479]
[1776559868456,33.71,75667.06,0.5,-0.45224,0.00026,17.87176]
[1776559870622,33.71,75671.16,0.5,-0.45117,0.00026,17.86685]
[1776559874587,33.7,75672.51,0.5,-0.45081,0.00026,17.86516]
[1776559874787,33.7,75672.16,0.5,-0.4509,0.00026,17.86557]
[1776559879805,33.69,75671.24,0.5,-0.45112,0.00026,17.8666]
[1776559884819,33.67,75670.98,0.5,-0.45117,0.00026,17.8668]
[1776559889832,33.66,75670.28,0.5,-0.45134,0.00026,17.86755]
[1776559892607,33.65,75668.05,0.5,-0.4519,0.00026,17.86534]
[1776559892613,33.65,75668.05,0.5,-0.4519,0.00026,17.86534]
[1776559892778,33.65,75664.46,0.5,-0.45283,0.00026,17.86954]
[1776559895453,33.65,75661.6,0.5,-0.45358,0.00026,17.87281]
[1776559895463,33.65,75661.6,0.5,-0.45358,0.00026,17.87281]
[1776559895682,33.65,75660.17,0.5,-0.45395,0.00026,17.87444]
[1776559902698,33.66,75658.69,0.5,-0.45435,0.00026,17.87614]
[1776559913774,33.67,75657.23,0.5,-0.45474,0.00026,17.87783]
[1776559921944,33.67,75655.15,0.5,-0.45529,0.00026,17.88012]
[1776559927101,33.68,75653.96,0.5,-0.45561,0.00026,17.88147]
[1776559933920,33.69,75653.59,0.5,-0.45572,0.00026,17.8819]
[1776559940968,33.69,75654.73,0.5,-0.45543,0.00026,17.88071]
[1776559946513,33.7,75654.04,0.5,-0.45561,0.00026,17.88147]
[1776559946607,33.7,75654.04,0.5,-0.45561,0.00026,17.88147]
[1776559946888,33.7,75653.8,0.5,-0.45567,0.00026,17.88174]
[1776559947934,33.7,75659.82,0.5,-0.45411,0.00026,17.87514]
[1776559951550,33.7,75660.71,0.5,-0.45388,0.00026,17.87417]
[1776559952052,33.71,75660.71,0.5,-0.45387,0.00026,17.86933]
[1776559953052,33.71,75654.98,0.5,-0.45536,0.00026,17.87567]
[1776559954164,33.71,75648.97,0.5,-0.45693,0.00026,17.88204]
[1776559961108,33.71,75649.06,0.5,-0.45691,0.00026,17.88197]
[1776559964581,33.71,75649.85,0.5,-0.45671,0.00026,17.88116]
[1776559964597,33.71,75649.85,0.5,-0.45671,0.00026,17.88116]
[1776559964893,33.71,75650.2,0.5,-0.45662,0.00026,17.88079]
[1776559966137,33.72,75650.2,0.5,-0.45662,0.00026,17.8808]
[1776559966152,33.72,75650.2,0.5,-0.45662,0.00026,17.8808]
[1776559966863,33.72,75650.25,0.5,-0.45661,0.00026,17.88075]
[1776559968133,33.72,75650.25,0.5,-0.45661,0.00026,17.88075]
[1776559968138,33.72,75650.25,0.5,-0.45661,0.00026,17.88075]
[1776559968189,33.72,75650.25,0.5,-0.45661,0.00026,17.88075]
[1776559968470,33.72,75650.08,0.5,-0.45665,0.00026,17.88093]
[1776559970138,33.72,75650.08,0.5,-0.45665,0.00026,17.88094]
[1776559970149,33.72,75650.08,0.5,-0.45665,0.00026,17.88094]
[1776559970205,33.72,75650.08,0.5,-0.45665,0.00026,17.88094]
[1776559970893,33.72,75649.29,0.5,-0.45686,0.00026,17.88176]
[1776559972179,33.72,75649.05,0.5,-0.45692,0.00026,17.88201]
[1776559972930,33.72,75648.9,0.5,-0.45696,0.00026,17.88217]
[1776559974222,33.72,75648.95,0.5,-0.45695,0.00026,17.88213]
[1776559974256,33.72,75648.95,0.5,-0.45695,0.00026,17.88213]
[1776559974767,33.72,75648.95,0.5,-0.45695,0.00026,17.88213]
[1776559974880,33.72,75649.13,0.5,-0.4569,0.00026,17.88194]
[1776559976255,33.72,75649.13,0.5,-0.45691,0.00026,17.88195]
[1776559976284,33.72,75649.13,0.5,-0.45691,0.00026,17.88195]
[1776559976994,33.72,75650.26,0.5,-0.45661,0.00026,17.88077]
[1776559982360,33.72,75652.34,0.5,-0.45607,0.00026,17.87859]
[1776559987637,33.73,75653.0,0.5,-0.4559,0.00026,17.87791]
[1776559990939,33.73,75658.29,0.5,-0.45453,0.00026,17.87218]
[1776559996455,33.73,75661.4,0.5,-0.45372,0.00026,17.86872]
[1776559996465,33.73,75661.4,0.5,-0.45372,0.00026,17.86872]
[1776559996930,33.74,75661.4,0.5,-0.45372,0.00026,17.86873]
[1776560001966,33.74,75661.13,0.5,-0.4538,0.00026,17.86907]
[1776560006977,33.74,75661.73,0.5,-0.45365,0.00026,17.86841]
[1776560011082,33.75,75665.33,0.5,-0.45271,0.00026,17.8595]
[1776560015084,33.76,75666.15,0.5,-0.4525,0.00026,17.85857]
[1776560015841,33.76,75653.66,0.5,-0.45575,0.00026,17.87253]
[1776560017029,33.76,75653.55,0.5,-0.45578,0.00026,17.87265]
[1776560022271,33.76,75653.28,0.5,-0.45586,0.00026,17.87296]
[1776560027324,33.77,75653.1,0.5,-0.45591,0.00026,17.87317]
[1776560029120,33.77,75653.57,0.5,-0.45579,0.00026,17.87268]
[1776560029610,33.77,75653.57,0.5,-0.45579,0.00026,17.87268]
[1776560034967,33.77,75653.78,0.5,-0.45574,0.00026,17.87247]
[1776560035241,33.77,75653.78,0.5,-0.45574,0.00026,17.87247]
[1776560035656,33.77,75653.78,0.5,-0.45574,0.00026,17.87248]
[1776560041698,33.78,75653.57,0.5,-0.4558,0.00026,17.87273]
[1776560047197,33.78,75653.32,0.5,-0.45587,0.00026,17.87302]
[1776560052775,33.79,75653.14,0.5,-0.45592,0.00026,17.87324]
[1776560057811,33.79,75652.77,0.5,-0.45602,0.00026,17.87366]
[1776560063553,33.8,75652.29,0.5,-0.45615,0.00026,17.87419]
[1776560065776,33.8,75652.27,0.5,-0.45616,0.00026,17.87422]
[1776560065868,33.8,75652.83,0.5,-0.45601,0.00026,17.87364]
[1776560070901,33.81,75652.76,0.5,-0.45604,0.00026,17.87374]
[1776560073971,33.81,75652.31,0.5,-0.45615,0.00026,17.86939]
[1776560073980,33.81,75652.31,0.5,-0.45615,0.00026,17.86939]
[1776560074030,33.81,75652.31,0.5,-0.45615,0.00026,17.86939]
[1776560074035,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074117,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074158,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074388,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074454,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074618,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074696,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074826,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074906,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560075113,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560074931,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560076053,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560076060,33.81,75652.24,0.5,-0.45617,0.00026,17.86947]
[1776560076944,33.81,75652.39,0.5,-0.45613,0.00026,17.86932]
[1776560078784,33.81,75651.81,0.5,-0.45628,0.00026,17.86994]
[1776560078818,33.81,75651.81,0.5,-0.45628,0.00026,17.86994]
[1776560079469,33.81,75649.33,0.5,-0.45693,0.00026,17.87253]
[1776560079486,33.81,75649.33,0.5,-0.45693,0.00026,17.87253]
[1776560079964,33.81,75646.61,0.5,-0.45764,0.00026,17.87531]
[1776560086007,33.82,75646.75,0.5,-0.45761,0.00026,17.87519]
[1776560091044,33.82,75645.66,0.5,-0.45789,0.00026,17.8763]
[1776560100013,33.82,75646.47,0.5,-0.45768,0.00026,17.87549]
[1776560105377,33.82,75646.34,0.5,-0.45772,0.00026,17.87563]
[1776560108326,33.82,75644.72,0.5,-0.45814,0.00026,17.87726]
[1776560108345,33.82,75644.72,0.5,-0.45814,0.00026,17.87726]
[1776560109101,33.82,75644.07,0.5,-0.45831,0.00026,17.87791]
[1776560114324,33.83,75644.51,0.5,-0.4582,0.00026,17.87747]
[1776560119367,33.83,75644.51,0.5,-0.4582,0.00026,17.87748]
[1776560124386,33.83,75647.01,0.5,-0.45755,0.00026,17.87497]
[1776560129795,33.83,75647.01,0.5,-0.45755,0.00026,17.87497]
[1776560132083,33.83,75650.77,0.5,-0.45656,0.00026,17.86627]
[1776560137097,33.83,75653.31,0.5,-0.4559,0.00026,17.8636]
[1776560142099,33.83,75653.99,0.5,-0.45573,0.00026,17.86289]
[1776560147303,33.83,75653.6,0.5,-0.45583,0.00026,17.86332]
[1776560152338,33.83,75653.21,0.5,-0.45593,0.00026,17.86374]
[1776560157471,33.84,75652.31,0.5,-0.45617,0.00026,17.8647]
[1776560162552,33.84,75653.66,0.5,-0.45582,0.00026,17.86328]
[1776560167591,33.84,75654.47,0.5,-0.45561,0.00026,17.86242]
[1776560172617,33.84,75654.67,0.5,-0.45556,0.00026,17.86221]
[1776560177681,33.84,75656.61,0.5,-0.45505,0.00026,17.86012]
[1776560183483,33.84,75656.99,0.5,-0.45496,0.00026,17.85971]
[1776560188571,33.84,75656.99,0.5,-0.45496,0.00026,17.85971]
[1776560193585,33.84,75658.23,0.5,-0.45463,0.00026,17.85352]
[1776560198589,33.84,75657.24,0.5,-0.45488,0.00026,17.8546]
[1776560203680,33.84,75658.55,0.5,-0.45454,0.00026,17.85317]
[1776560208707,33.84,75658.55,0.5,-0.45454,0.00026,17.85316]
[1776560212139,33.84,75658.55,0.5,-0.45454,0.00026,17.85316]
[1776560212194,33.84,75654.3,0.5,-0.45565,0.00026,17.85778]
[1776560213121,33.84,75640.67,0.5,-0.45919,0.00026,17.87164]
[1776560215205,33.84,75640.6,0.5,-0.45921,0.00026,17.87171]
[1776560220585,33.84,75636.87,0.5,-0.46018,0.00026,17.87524]
[1776560225633,33.84,75636.47,0.5,-0.46028,0.00026,17.87561]
[1776560230636,33.84,75633.62,0.5,-0.46103,0.00026,17.87823]
[1776560234357,33.83,75638.96,0.5,-0.45963,0.00026,17.87324]
[1776560239470,33.83,75637.9,0.5,-0.45991,0.00026,17.87425]
[1776560244707,33.83,75636.14,0.5,-0.46037,0.00026,17.8759]
[1776560248990,33.83,75637.97,0.5,-0.45989,0.00026,17.87418]
[1776560249159,33.83,75639.25,0.5,-0.45955,0.00026,17.87296]
[1776560255199,33.83,75641.69,0.5,-0.45891,0.00026,17.86577]
[1776560260233,33.83,75645.3,0.5,-0.45797,0.00026,17.8622]
[1776560267282,33.83,75645.89,0.5,-0.45782,0.00026,17.86162]
[1776560272319,33.83,75647.73,0.5,-0.45734,0.00026,17.85975]
[1776560277354,33.83,75649.57,0.5,-0.45686,0.00026,17.85787]
[1776560279366,33.83,75645.65,0.5,-0.45788,0.00026,17.86186]
[1776560284431,33.83,75644.85,0.5,-0.45809,0.00026,17.86266]
[1776560289436,33.83,75645.78,0.5,-0.45785,0.00026,17.86173]
[1776560294471,33.83,75646.59,0.5,-0.45763,0.00026,17.86091]
[1776560301520,33.83,75647.33,0.5,-0.45744,0.00026,17.86015]
[1776560306876,33.83,75648.07,0.5,-0.45725,0.00026,17.8594]
[1776560315347,33.83,75648.07,0.5,-0.45725,0.00026,17.8594]
[1776560320663,33.83,75649.01,0.5,-0.457,0.00026,17.8536]
[1776560325699,33.83,75647.79,0.5,-0.45731,0.00026,17.85485]
[1776560330734,33.83,75647.46,0.5,-0.4574,0.00026,17.8552]
[1776560335769,33.84,75648.09,0.5,-0.45724,0.00026,17.85456]
[1776560340804,33.84,75650.89,0.5,-0.45651,0.00026,17.85167]
[1776560342260,33.84,75656.19,0.5,-0.45513,0.00026,17.84603]
[1776560342841,33.84,75656.19,0.5,-0.45513,0.00026,17.84603]
[1776560343354,33.84,75656.08,0.5,-0.45516,0.00026,17.84615]
[1776560348385,33.84,75655.52,0.5,-0.45531,0.00026,17.84678]
[1776560353430,33.84,75656.66,0.5,-0.45502,0.00026,17.84556]
[1776560354060,33.84,75656.66,0.5,-0.45502,0.00026,17.84556]
[1776560354389,33.85,75656.66,0.5,-0.45502,0.00026,17.84556]
[1776560359463,33.85,75655.6,0.5,-0.4553,0.00026,17.84673]
[1776560364515,33.85,75655.33,0.5,-0.45537,0.00026,17.84704]
[1776560369554,33.85,75654.3,0.5,-0.45564,0.00026,17.84816]
[1776560374582,33.86,75657.29,0.5,-0.45486,0.00026,17.84009]
[1776560379597,33.86,75654.79,0.5,-0.45551,0.00026,17.84281]
[1776560380587,33.86,75654.24,0.5,-0.45565,0.00026,17.8434]
[1776560380596,33.86,75654.24,0.5,-0.45565,0.00026,17.8434]
[1776560381377,33.86,75654.12,0.5,-0.45568,0.00026,17.84353]
[1776560385426,33.85,75666.73,0.5,-0.4524,0.00026,17.82942]
[1776560385588,33.85,75666.73,0.5,-0.4524,0.00026,17.82942]
[1776560385602,33.85,75666.73,0.5,-0.4524,0.00026,17.82942]
[1776560385627,33.85,75666.73,0.5,-0.4524,0.00026,17.82942]
[1776560385659,33.85,75666.73,0.5,-0.4524,0.00026,17.82942]
[1776560386164,33.85,75666.73,0.5,-0.4524,0.00026,17.82942]
[1776560386341,33.85,75667.12,0.5,-0.45229,0.00026,17.82896]
[1776560387438,33.85,75666.94,0.5,-0.45233,0.00026,17.82914]
[1776560387669,33.85,75666.94,0.5,-0.45233,0.00026,17.82914]
[1776560387722,33.85,75666.94,0.5,-0.45233,0.00026,17.82914]
[1776560388368,33.85,75666.78,0.5,-0.45238,0.00026,17.82933]
[1776560389134,33.85,75666.78,0.5,-0.45238,0.00026,17.82933]
[1776560389179,33.85,75666.78,0.5,-0.45238,0.00026,17.82933]
[1776560391714,33.84,75667.06,0.5,-0.4523,0.00026,17.82897]
[1776560392409,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560392916,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393006,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393136,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393222,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393288,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393345,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393379,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393405,33.84,75667.6,0.5,-0.45215,0.00026,17.82831]
[1776560393446,33.83,75688.46,0.5,-0.44673,0.00026,17.8022]
[1776560393578,33.83,75688.46,0.5,-0.44673,0.00026,17.8022]
[1776560393617,33.83,75688.46,0.5,-0.44673,0.00026,17.8022]
[1776560393627,33.83,75688.46,0.5,-0.44673,0.00026,17.8022]
[1776560393804,33.83,75688.46,0.5,-0.44673,0.00026,17.8022]
[1776560393819,33.83,75688.46,0.5,-0.44673,0.00026,17.8022]
[1776560394365,33.83,75689.84,0.5,-0.44637,0.00026,17.80034]
[1776560395349,33.83,75689.84,0.5,-0.44637,0.00026,17.80034]
[1776560395408,33.83,75690.17,0.5,-0.44628,0.00026,17.79989]
[1776560397879,33.83,75690.29,0.5,-0.44625,0.00026,17.79969]
[1776560398404,33.82,75690.33,0.5,-0.44623,0.00026,17.79961]
[1776560400010,33.82,75690.39,0.5,-0.44621,0.00026,17.79951]
[1776560400233,33.82,75690.39,0.5,-0.44621,0.00026,17.79951]
[1776560402273,33.82,75690.05,0.5,-0.4463,0.00026,17.79995]
[1776560402404,33.82,75685.91,0.5,-0.44737,0.00026,17.80543]
[1776560402982,33.82,75685.91,0.5,-0.44737,0.00026,17.80543]
[1776560403350,33.81,75704.85,0.5,-0.44245,0.00026,17.7792]
[1776560404005,33.81,75704.85,0.5,-0.44245,0.00026,17.7792]
[1776560404013,33.81,75704.85,0.5,-0.44245,0.00026,17.7792]
[1776560404046,33.81,75704.85,0.5,-0.44245,0.00026,17.7792]
[1776560404368,33.81,75706.88,0.5,-0.44192,0.00026,17.77621]
[1776560405307,33.81,75706.88,0.5,-0.44192,0.00026,17.77621]
[1776560405322,33.81,75706.88,0.5,-0.44192,0.00026,17.77621]
[1776560405383,33.81,75706.88,0.5,-0.44192,0.00026,17.77621]
[1776560405409,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560405568,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560405615,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560405626,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560405628,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560405881,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560405931,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560406016,33.81,75707.31,0.5,-0.44181,0.00026,17.77557]
[1776560406277,33.81,75707.31,0.5,-0.44181,0.00026,17.77556]
[1776560406992,33.81,75707.31,0.5,-0.44181,0.00026,17.77556]
[1776560407036,33.81,75707.31,0.5,-0.44181,0.00026,17.77556]
[1776560407284,33.81,75707.82,0.5,-0.44167,0.00026,17.77479]
[1776560408106,33.81,75707.82,0.5,-0.44167,0.00026,17.77479]
[1776560408136,33.81,75707.82,0.5,-0.44167,0.00026,17.77479]
[1776560408175,33.81,75707.82,0.5,-0.44167,0.00026,17.77479]
[1776560408291,33.81,75707.71,0.5,-0.4417,0.00026,17.77494]
[1776560412074,33.8,75709.6,0.5,-0.4412,0.00026,17.7721]
[1776560412423,33.8,75709.03,0.5,-0.44135,0.00026,17.77294]
[1776560417440,33.8,75709.49,0.5,-0.44122,0.00026,17.77221]
[1776560420864,33.8,75710.23,0.5,-0.44103,0.00026,17.77107]
[1776560421387,33.79,75710.23,0.5,-0.44103,0.00026,17.77106]
[1776560422390,33.79,75714.43,0.5,-0.43994,0.00026,17.7647]
[1776560424403,33.79,75718.5,0.5,-0.43888,0.00026,17.7584]
[1776560427553,33.79,75720.75,0.5,-0.4383,0.00026,17.75485]
[1776560428431,33.79,75720.96,0.5,-0.43824,0.00026,17.75452]
[1776560433467,33.79,75723.75,0.5,-0.4375,0.00026,17.74519]
[1776560435375,33.79,75724.4,0.5,-0.43733,0.00026,17.74414]
[1776560435480,33.79,75727.34,0.5,-0.43657,0.00026,17.73939]
[1776560436490,33.79,75732.09,0.5,-0.43534,0.00026,17.73158]
[1776560439210,33.79,75737.24,0.5,-0.43401,0.00026,17.72292]
[1776560440179,33.79,75737.24,0.5,-0.43401,0.00026,17.72292]
[1776560440487,33.79,75737.24,0.5,-0.43401,0.00026,17.72292]
[1776560440494,33.79,75737.24,0.5,-0.43401,0.00026,17.72292]
[1776560440454,33.79,75740.58,0.5,-0.43315,0.00026,17.7172]
[1776560440590,33.79,75740.58,0.5,-0.43315,0.00026,17.7172]
[1776560441412,33.79,75740.58,0.5,-0.43315,0.00026,17.7172]
[1776560441436,33.79,75740.58,0.5,-0.43315,0.00026,17.7172]
[1776560441425,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560441677,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560441731,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560441795,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560441810,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560441815,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560441855,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560442053,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560442201,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560442282,33.79,75763.23,0.5,-0.4273,0.00026,17.67618]
[1776560442353,33.79,75771.23,0.5,-0.42524,0.00026,17.66079]
[1776560443340,33.77,75782.33,0.5,-0.42235,0.00026,17.63835]
[1776560443740,33.77,75782.33,0.5,-0.42235,0.00026,17.63835]
[1776560443808,33.77,75782.33,0.5,-0.42235,0.00026,17.63835]
[1776560443887,33.77,75782.33,0.5,-0.42235,0.00026,17.63835]
[1776560443927,33.77,75782.33,0.5,-0.42235,0.00026,17.63835]
[1776560444430,33.77,75782.33,0.5,-0.42235,0.00026,17.63835]
[1776560444476,33.76,75788.64,0.5,-0.4207,0.00026,17.62505]
[1776560444765,33.76,75788.64,0.5,-0.4207,0.00026,17.62505]
[1776560444794,33.76,75788.64,0.5,-0.4207,0.00026,17.62505]
[1776560444868,33.76,75788.64,0.5,-0.4207,0.00026,17.62505]
[1776560444979,33.76,75788.64,0.5,-0.4207,0.00026,17.62505]
[1776560445351,33.74,75792.02,0.5,-0.4198,0.00026,17.61773]
[1776560445614,33.74,75792.02,0.5,-0.4198,0.00026,17.61773]
[1776560446283,33.74,75792.02,0.5,-0.4198,0.00026,17.61773]
[1776560446296,33.74,75792.02,0.5,-0.4198,0.00026,17.61773]
[1776560446308,33.74,75792.02,0.5,-0.4198,0.00026,17.61773]
[1776560446340,33.74,75792.02,0.5,-0.4198,0.00026,17.61773]
[1776560446429,33.73,75803.91,0.5,-0.41673,0.00026,17.59189]
[1776560447397,33.73,75803.91,0.5,-0.41673,0.00026,17.59189]
[1776560447417,33.73,75803.91,0.5,-0.41673,0.00026,17.59189]
[1776560447483,33.72,75793.78,0.5,-0.41931,0.00026,17.61361]
[1776560447868,33.72,75793.78,0.5,-0.41931,0.00026,17.61361]
[1776560447880,33.72,75793.78,0.5,-0.41931,0.00026,17.61361]
[1776560448128,33.72,75795.52,0.5,-0.41885,0.00026,17.60981]
[1776560448596,33.72,75795.52,0.5,-0.41885,0.00026,17.60981]
[1776560448614,33.72,75795.52,0.5,-0.41885,0.00026,17.60981]
[1776560448617,33.72,75795.52,0.5,-0.41885,0.00026,17.60981]
[1776560449466,33.71,75795.73,0.5,-0.41878,0.00026,17.60918]
[1776560449790,33.71,75795.73,0.5,-0.41878,0.00026,17.60918]
[1776560449820,33.71,75795.73,0.5,-0.41878,0.00026,17.60918]
[1776560449860,33.7,75803.3,0.5,-0.41681,0.00026,17.59258]
[1776560450848,33.7,75803.3,0.5,-0.41681,0.00026,17.59258]
[1776560451030,33.7,75803.3,0.5,-0.41681,0.00026,17.59258]
[1776560451065,33.7,75803.3,0.5,-0.41681,0.00026,17.59258]
[1776560451131,33.69,75801.92,0.5,-0.41715,0.00026,17.59545]
[1776560452311,33.69,75801.92,0.5,-0.41715,0.00026,17.59545]
[1776560452360,33.69,75801.92,0.5,-0.41715,0.00026,17.59545]
[1776560452412,33.69,75801.95,0.5,-0.41714,0.00026,17.59531]
[1776560452579,33.69,75801.95,0.5,-0.41714,0.00026,17.59531]
[1776560452878,33.69,75801.95,0.5,-0.41714,0.00026,17.59531]
[1776560452945,33.69,75801.95,0.5,-0.41713,0.00026,17.59523]
[1776560457394,33.68,75802.65,0.5,-0.41693,0.00026,17.59352]
[1776560457458,33.68,75803.18,0.5,-0.41679,0.00026,17.59235]
[1776560459378,33.68,75794.17,0.5,-0.41911,0.00026,17.61188]
[1776560461097,33.68,75794.17,0.5,-0.41911,0.00026,17.61187]
[1776560461411,33.68,75794.52,0.5,-0.41902,0.00026,17.61111]
[1776560462531,33.67,75802.51,0.5,-0.41696,0.00026,17.59375]
[1776560463044,33.67,75802.51,0.5,-0.41696,0.00026,17.59375]
[1776560463145,33.67,75800.64,0.5,-0.41744,0.00026,17.59784]
[1776560467085,33.67,75797.54,0.5,-0.41823,0.00026,17.60454]
[1776560467186,33.67,75797.01,0.5,-0.41837,0.00026,17.60567]
[1776560467644,33.67,75797.01,0.5,-0.41837,0.00026,17.60567]
[1776560468015,33.67,75796.44,0.5,-0.41851,0.00026,17.60689]
[1776560470889,33.67,75805.48,0.5,-0.41618,0.00026,17.58706]
[1776560476771,33.67,75805.54,0.5,-0.41616,0.00026,17.58687]
[1776560481806,33.66,75804.35,0.5,-0.41646,0.00026,17.58947]
[1776560483490,33.66,75799.64,0.5,-0.41767,0.00026,17.5998]
[1776560488532,33.66,75796.38,0.5,-0.4185,0.00026,17.6068]
[1776560489146,33.66,75785.3,0.5,-0.42135,0.00026,17.63019]
[1776560490310,33.66,75785.3,0.5,-0.42135,0.00026,17.63019]
[1776560490411,33.66,75783.4,0.5,-0.42184,0.00026,17.63408]
[1776560492334,33.66,75779.68,0.5,-0.4228,0.00026,17.64167]
[1776560492346,33.66,75779.68,0.5,-0.4228,0.00026,17.64167]
[1776560492409,33.65,75778.82,0.5,-0.423,0.00026,17.63849]
[1776560498225,33.65,75779.92,0.5,-0.4227,0.00026,17.63614]
[1776560501947,33.64,75784.37,0.5,-0.42154,0.00026,17.62688]
[1776560506982,33.63,75784.89,0.5,-0.42139,0.00026,17.62568]
[1776560512018,33.63,75781.63,0.5,-0.42222,0.00026,17.63228]
[1776560517138,33.62,75781.72,0.5,-0.42219,0.00026,17.63205]
[1776560523304,33.62,75782.79,0.5,-0.4219,0.00026,17.62969]
[1776560524505,33.61,75795.66,0.5,-0.41857,0.00026,17.60248]
[1776560526116,33.61,75796.12,0.5,-0.41844,0.00026,17.60146]
[1776560530382,33.61,75796.49,0.5,-0.41835,0.00026,17.60062]
[1776560530422,33.61,75796.65,0.5,-0.4183,0.00026,17.60027]
[1776560530704,33.61,75796.65,0.5,-0.4183,0.00026,17.60027]
[1776560531164,33.61,75796.65,0.5,-0.4183,0.00026,17.60027]
[1776560531218,33.61,75796.65,0.5,-0.4183,0.00026,17.60027]
[1776560537387,33.61,75799.84,0.5,-0.41748,0.00026,17.59329]
[1776560543383,33.61,75800.88,0.5,-0.41721,0.00026,17.59099]
[1776560543422,33.61,75800.08,0.5,-0.41741,0.00026,17.59274]
[1776560545249,33.61,75791.55,0.5,-0.41961,0.00026,17.61114]
[1776560550284,33.6,75790.46,0.5,-0.41988,0.00026,17.61338]
[1776560555319,33.6,75790.02,0.5,-0.41997,0.00026,17.60933]
[1776560556046,33.6,75790.02,0.5,-0.41997,0.00026,17.60933]
[1776560556326,33.6,75789.26,0.5,-0.42017,0.00026,17.61092]
[1776560557334,33.6,75783.51,0.5,-0.42165,0.00026,17.62292]
[1776560562368,33.59,75788.92,0.5,-0.42024,0.00026,17.6115]
[1776560567404,33.59,75789.49,0.5,-0.42008,0.00026,17.61021]
[1776560568639,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569120,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569187,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569198,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569275,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569309,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569602,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569639,33.58,75797.25,0.5,-0.41808,0.00026,17.59356]
[1776560569419,33.58,75797.25,0.5,-0.41807,0.00026,17.59354]
[1776560569838,33.58,75797.25,0.5,-0.41807,0.00026,17.59354]
[1776560569903,33.58,75797.25,0.5,-0.41807,0.00026,17.59354]
[1776560570068,33.58,75797.25,0.5,-0.41807,0.00026,17.59354]
[1776560570425,33.58,75798.94,0.5,-0.41764,0.00026,17.58984]
[1776560572696,33.58,75801.74,0.5,-0.41691,0.00026,17.58367]
[1776560572720,33.58,75801.74,0.5,-0.41691,0.00026,17.58367]
[1776560573179,33.58,75801.74,0.5,-0.41691,0.00026,17.58367]
[1776560573325,33.58,75801.74,0.5,-0.41691,0.00026,17.58367]
[1776560573504,33.58,75801.74,0.5,-0.41691,0.00026,17.58367]
[1776560573519,33.58,75808.09,0.5,-0.41527,0.00026,17.56951]
[1776560574006,33.58,75808.09,0.5,-0.41527,0.00026,17.56951]
[1776560574061,33.58,75808.09,0.5,-0.41527,0.00026,17.56951]
[1776560575191,33.58,75808.09,0.5,-0.41527,0.00026,17.5695]
[1776560575462,33.58,75804.57,0.5,-0.41618,0.00026,17.57738]
[1776560580497,33.58,75805.14,0.5,-0.41603,0.00026,17.57608]
[1776560581078,33.58,75805.14,0.5,-0.41603,0.00026,17.57608]
[1776560581504,33.58,75805.1,0.5,-0.41604,0.00026,17.57616]
[1776560586544,33.58,75804.58,0.5,-0.41617,0.00026,17.57728]
[1776560591580,33.58,75805.88,0.5,-0.41583,0.00026,17.57434]
[1776560596614,33.57,75806.48,0.5,-0.41567,0.00026,17.57296]
[1776560598450,33.57,75806.59,0.5,-0.41564,0.00026,17.57271]
[1776560598487,33.57,75806.59,0.5,-0.41564,0.00026,17.57271]
[1776560598709,33.57,75797.07,0.5,-0.4181,0.00026,17.59371]
[1776560599673,33.57,75797.07,0.5,-0.4181,0.00026,17.59371]
[1776560599679,33.57,75797.07,0.5,-0.4181,0.00026,17.59371]
[1776560600642,33.57,75798.47,0.5,-0.41773,0.00026,17.59065]
[1776560601660,33.57,75798.47,0.5,-0.41773,0.00026,17.59065]
[1776560601674,33.57,75798.47,0.5,-0.41773,0.00026,17.59065]
[1776560607408,33.57,75800.39,0.5,-0.41723,0.00026,17.58637]
[1776560615402,33.57,75799.62,0.5,-0.4174,0.00026,17.58308]
[1776560620785,33.56,75792.04,0.5,-0.41935,0.00026,17.5994]
[1776560624531,33.56,75790.19,0.5,-0.41983,0.00026,17.60331]
[1776560624604,33.56,75790.19,0.5,-0.41983,0.00026,17.60331]
[1776560625496,33.56,75791.37,0.5,-0.41952,0.00026,17.60075]
[1776560625507,33.56,75791.37,0.5,-0.41952,0.00026,17.60075]
[1776560626086,33.56,75791.37,0.5,-0.41952,0.00026,17.60075]
[1776560626673,33.56,75795.29,0.5,-0.4185,0.00026,17.59231]
[1776560628096,33.55,75797.37,0.5,-0.41796,0.00026,17.58777]
[1776560628197,33.55,75797.85,0.5,-0.41784,0.00026,17.58671]
[1776560633814,33.55,75796.66,0.5,-0.41813,0.00026,17.58922]
[1776560638310,33.55,75795.18,0.5,-0.41851,0.00026,17.59238]
[1776560638319,33.55,75795.18,0.5,-0.41851,0.00026,17.59238]
[1776560638393,33.55,75794.41,0.5,-0.41871,0.00026,17.59401]
[1776560640326,33.54,75794.43,0.5,-0.4187,0.00026,17.59395]
[1776560640687,33.54,75793.96,0.5,-0.41882,0.00026,17.59494]
[1776560641349,33.54,75793.96,0.5,-0.41882,0.00026,17.59494]
[1776560641711,33.54,75793.58,0.5,-0.41892,0.00026,17.59574]
[1776560642567,33.54,75784.89,0.5,-0.42116,0.00026,17.61415]
[1776560643123,33.54,75779.68,0.5,-0.42251,0.00026,17.6249]
[1776560644957,33.54,75779.68,0.5,-0.42251,0.00026,17.62488]
[1776560645108,33.54,75779.7,0.5,-0.4225,0.00026,17.62481]
[1776560646472,33.54,75779.7,0.5,-0.4225,0.00026,17.62481]
[1776560646720,33.54,75779.71,0.5,-0.42249,0.00026,17.62476]
[1776560650872,33.53,75780.29,0.5,-0.42233,0.00026,17.62346]
[1776560650911,33.53,75780.29,0.5,-0.42233,0.00026,17.62346]
[1776560656038,33.52,75781.57,0.5,-0.42198,0.00026,17.62065]
[1776560663086,33.51,75781.72,0.5,-0.42192,0.00026,17.62015]
[1776560669143,33.5,75780.5,0.5,-0.42222,0.00026,17.62255]
[1776560674420,33.49,75778.53,0.5,-0.42269,0.00026,17.6215]
[1776560679515,33.48,75778.95,0.5,-0.42256,0.00026,17.62046]
[1776560685357,33.48,75779.67,0.5,-0.42236,0.00026,17.61887]
[1776560691282,33.46,75781.7,0.5,-0.42181,0.00026,17.61443]
[1776560696317,33.46,75780.48,0.5,-0.42211,0.00026,17.61681]
[1776560699655,33.45,75775.92,0.5,-0.42329,0.00026,17.62607]
[1776560701098,33.45,75775.99,0.5,-0.42326,0.00026,17.6259]
[1776560701153,33.45,75775.99,0.5,-0.42326,0.00026,17.6259]
[1776560701376,33.45,75768.29,0.5,-0.42526,0.00026,17.6413]
[1776560706388,33.44,75771.95,0.5,-0.42429,0.00026,17.63385]
[1776560706833,33.44,75771.95,0.5,-0.42429,0.00026,17.63385]
[1776560706848,33.44,75771.95,0.5,-0.42429,0.00026,17.63385]
[1776560707252,33.44,75771.95,0.5,-0.42429,0.00026,17.63385]
[1776560707401,33.44,75776.06,0.5,-0.42322,0.00026,17.62552]
[1776560708402,33.44,75769.2,0.5,-0.425,0.00026,17.63928]
[1776560709725,33.43,75763.03,0.5,-0.42661,0.00026,17.65136]
[1776560712914,33.43,75763.24,0.5,-0.42654,0.00026,17.65089]
[1776560712922,33.43,75763.24,0.5,-0.42654,0.00026,17.65089]
[1776560712988,33.43,75763.24,0.5,-0.42654,0.00026,17.65089]
[1776560713437,33.43,75760.57,0.5,-0.42724,0.00026,17.65603]
[1776560715726,33.43,75769.53,0.5,-0.4249,0.00026,17.63851]
[1776560716586,33.43,75769.53,0.5,-0.4249,0.00026,17.63851]
[1776560716812,33.43,75762.93,0.5,-0.42662,0.00026,17.65146]
[1776560717718,33.43,75756.38,0.5,-0.42833,0.00026,17.66399]
[1776560719652,33.43,75757.05,0.5,-0.42815,0.00026,17.66272]
[1776560719823,33.43,75761.38,0.5,-0.42703,0.00026,17.65449]
[1776560724977,33.44,75759.92,0.5,-0.42742,0.00026,17.65738]
[1776560730116,33.44,75758.72,0.5,-0.42774,0.00026,17.65976]
[1776560736243,33.45,75756.29,0.5,-0.42837,0.00026,17.65954]
[1776560737934,33.45,75754.24,0.5,-0.42891,0.00026,17.6634]
[1776560738616,33.45,75750.58,0.5,-0.42986,0.00026,17.6702]
[1776560742452,33.45,75747.62,0.5,-0.43064,0.00026,17.67562]
[1776560742466,33.45,75747.62,0.5,-0.43064,0.00026,17.67562]
[1776560742645,33.45,75744.96,0.5,-0.43133,0.00026,17.68045]
[1776560745133,33.45,75743.6,0.5,-0.43169,0.00026,17.68294]
[1776560745664,33.46,75743.6,0.5,-0.4317,0.00026,17.68296]
[1776560746672,33.46,75737.02,0.5,-0.43342,0.00026,17.69459]
[1776560748406,33.46,75735.41,0.5,-0.43384,0.00026,17.6974]
[1776560748685,33.46,75734.93,0.5,-0.43397,0.00026,17.69824]
[1776560751125,33.46,75734.4,0.5,-0.43412,0.00026,17.69919]
[1776560751137,33.46,75734.4,0.5,-0.43412,0.00026,17.69919]
[1776560751744,33.47,75733.87,0.5,-0.43426,0.00026,17.70012]
[1776560756790,33.47,75735.0,0.5,-0.43397,0.00026,17.69826]
[1776560761417,33.48,75738.58,0.5,-0.43305,0.00026,17.69218]
[1776560761776,33.48,75738.58,0.5,-0.43305,0.00026,17.69218]
[1776560762363,33.48,75738.58,0.5,-0.43305,0.00026,17.69218]
[1776560762791,33.48,75749.0,0.5,-0.43034,0.00026,17.67359]
[1776560766427,33.49,75748.5,0.5,-0.43048,0.00026,17.67459]
[1776560770479,33.5,75745.37,0.5,-0.43131,0.00026,17.68039]
[1776560770843,33.5,75745.37,0.5,-0.43131,0.00026,17.68039]
[1776560777310,33.51,75744.28,0.5,-0.43162,0.00026,17.68249]
[1776560785391,33.52,75743.16,0.5,-0.43193,0.00026,17.68464]
[1776560785461,33.52,75743.16,0.5,-0.43193,0.00026,17.68464]
[1776560785623,33.53,75741.05,0.5,-0.43249,0.00026,17.68847]
[1776560786357,33.53,75741.05,0.5,-0.43249,0.00026,17.68847]
[1776560786368,33.53,75741.05,0.5,-0.43249,0.00026,17.68847]
[1776560786372,33.53,75741.05,0.5,-0.43249,0.00026,17.68847]
[1776560786835,33.53,75741.05,0.5,-0.43249,0.00026,17.68847]
[1776560786843,33.53,75751.34,0.5,-0.42981,0.00026,17.66998]
[1776560791988,33.54,75754.46,0.5,-0.42901,0.00026,17.65949]
[1776560797024,33.55,75756.79,0.5,-0.42842,0.00026,17.6553]
[1776560798136,33.55,75762.53,0.5,-0.42693,0.00026,17.64443]
[1776560803485,33.56,75765.26,0.5,-0.42623,0.00026,17.63926]
[1776560810477,33.56,75765.91,0.5,-0.42607,0.00026,17.63805]
[1776560816159,33.57,75767.46,0.5,-0.42569,0.00026,17.63516]
[1776560817438,33.57,75767.46,0.5,-0.42569,0.00026,17.63516]
[1776560817912,33.57,75767.58,0.5,-0.42566,0.00026,17.63494]
[1776560818897,33.57,75777.07,0.5,-0.4232,0.00026,17.61606]
[1776560819278,33.57,75777.07,0.5,-0.4232,0.00026,17.61606]
[1776560819290,33.57,75777.07,0.5,-0.4232,0.00026,17.61606]
[1776560819879,33.57,75779.85,0.5,-0.42247,0.00026,17.61037]
[1776560823495,33.57,75780.26,0.5,-0.42236,0.00026,17.60947]
[1776560823501,33.57,75780.26,0.5,-0.42236,0.00026,17.60947]
[1776560823529,33.57,75780.26,0.5,-0.42236,0.00026,17.60947]
[1776560823940,33.57,75780.52,0.5,-0.42229,0.00026,17.60892]
[1776560825530,33.57,75780.52,0.5,-0.42229,0.00026,17.60892]
[1776560825903,33.57,75780.75,0.5,-0.42223,0.00026,17.60843]
[1776560826871,33.57,75774.81,0.5,-0.42377,0.00026,17.62049]
[1776560827946,33.56,75770.61,0.5,-0.42485,0.00026,17.62885]
[1776560830946,33.56,75770.83,0.5,-0.4248,0.00026,17.62839]
[1776560831371,33.56,75768.84,0.5,-0.42531,0.00026,17.63229]
[1776560835415,33.56,75767.67,0.5,-0.42561,0.00026,17.63457]
[1776560835900,33.56,75768.18,0.5,-0.42548,0.00026,17.63358]
[1776560837805,33.56,75767.48,0.5,-0.42566,0.00026,17.63495]
[1776560837835,33.56,75767.48,0.5,-0.42566,0.00026,17.63495]
[1776560837882,33.56,75764.56,0.5,-0.42642,0.00026,17.64064]
[1776560843582,33.56,75764.94,0.5,-0.42632,0.00026,17.6399]
[1776560847905,33.56,75756.01,0.5,-0.42864,0.00026,17.6569]
[1776560852983,33.56,75757.25,0.5,-0.42829,0.00026,17.64962]
[1776560855321,33.56,75757.25,0.5,-0.42831,0.00026,17.64972]
[1776560855895,33.56,75755.21,0.5,-0.42884,0.00026,17.65354]
[1776560856917,33.57,75747.4,0.5,-0.43087,0.00026,17.6679]
[1776560861904,33.57,75744.81,0.5,-0.43156,0.00026,17.67263]
[1776560861984,33.58,75744.81,0.5,-0.43156,0.00026,17.67267]
[1776560862925,33.58,75738.02,0.5,-0.43333,0.00026,17.68462]
[1776560865736,33.58,75735.06,0.5,-0.43411,0.00026,17.68975]
[1776560865747,33.58,75735.06,0.5,-0.43411,0.00026,17.68975]
[1776560865942,33.58,75735.06,0.5,-0.43411,0.00026,17.68977]
[1776560866252,33.58,75735.06,0.5,-0.43411,0.00026,17.68977]
[1776560866275,33.58,75735.06,0.5,-0.43411,0.00026,17.68977]
[1776560866298,33.58,75735.06,0.5,-0.43411,0.00026,17.68977]
[1776560866512,33.58,75735.06,0.5,-0.43411,0.00026,17.68979]
[1776560868246,33.58,75734.67,0.5,-0.43422,0.00026,17.69047]
[1776560868261,33.58,75734.67,0.5,-0.43422,0.00026,17.69047]
[1776560868300,33.58,75734.45,0.5,-0.43428,0.00026,17.69086]
[1776560873456,33.59,75734.17,0.5,-0.43436,0.00026,17.6914]
[1776560880926,33.6,75734.36,0.5,-0.43433,0.00026,17.69121]
[1776560886656,33.61,75733.23,0.5,-0.43464,0.00026,17.69324]
[1776560887683,33.61,75728.1,0.5,-0.43598,0.00026,17.70185]
[1776560892696,33.62,75729.55,0.5,-0.43561,0.00026,17.69951]
[1776560895911,33.62,75725.1,0.5,-0.43677,0.00026,17.70689]
[1776560901066,33.62,75724.12,0.5,-0.43704,0.00026,17.70855]
[1776560907922,33.63,75724.44,0.5,-0.43696,0.00026,17.70807]
[1776560912182,33.63,75721.23,0.5,-0.43779,0.00026,17.70841]
[1776560912952,33.63,75718.37,0.5,-0.43854,0.00026,17.71297]
[1776560913106,33.63,75718.37,0.5,-0.43854,0.00026,17.71297]
[1776560913116,33.63,75718.37,0.5,-0.43854,0.00026,17.71297]
[1776560913907,33.63,75716.64,0.5,-0.43899,0.00026,17.71569]
[1776560915149,33.63,75715.25,0.5,-0.43935,0.00026,17.71786]
[1776560915209,33.63,75715.25,0.5,-0.43935,0.00026,17.71786]
[1776560915219,33.63,75715.25,0.5,-0.43935,0.00026,17.71786]
[1776560915918,33.63,75715.36,0.5,-0.43932,0.00026,17.7177]
[1776560917717,33.63,75715.36,0.5,-0.43932,0.00026,17.7177]
[1776560917758,33.63,75715.36,0.5,-0.43932,0.00026,17.7177]
[1776560917921,33.63,75715.39,0.5,-0.43932,0.00026,17.71765]
[1776560921247,33.64,75715.99,0.5,-0.43916,0.00026,17.71672]
[1776560921252,33.64,75715.99,0.5,-0.43916,0.00026,17.71672]
[1776560921938,33.64,75716.2,0.5,-0.43911,0.00026,17.7164]
[1776560926960,33.64,75712.43,0.5,-0.44009,0.00026,17.72224]
[1776560932409,33.63,75711.89,0.5,-0.44023,0.00026,17.72306]
[1776560937454,33.63,75713.99,0.5,-0.43968,0.00026,17.71982]
[1776560937460,33.63,75713.99,0.5,-0.43968,0.00026,17.71982]
[1776560937490,33.63,75713.99,0.5,-0.43968,0.00026,17.71982]
[1776560938014,33.63,75713.99,0.5,-0.43968,0.00026,17.71981]
[1776560943051,33.63,75712.02,0.5,-0.44019,0.00026,17.72283]
[1776560948086,33.63,75709.31,0.5,-0.4409,0.00026,17.72693]
[1776560953167,33.63,75708.49,0.5,-0.44111,0.00026,17.72815]
[1776560958804,33.63,75706.05,0.5,-0.44174,0.00026,17.73177]
[1776560964894,33.62,75705.45,0.5,-0.44189,0.00026,17.73262]
[1776560971557,33.62,75702.54,0.5,-0.44263,0.00026,17.73197]
[1776560977290,33.61,75701.18,0.5,-0.44298,0.00026,17.73391]
[1776560982324,33.61,75700.69,0.5,-0.4431,0.00026,17.73458]
[1776560989373,33.6,75700.3,0.5,-0.4432,0.00026,17.73509]
[1776560994577,33.6,75699.75,0.5,-0.44334,0.00026,17.73586]
[1776560999259,33.6,75696.95,0.5,-0.44406,0.00026,17.73983]
[1776561000119,33.59,75688.87,0.5,-0.44618,0.00026,17.75104]
[1776561001285,33.59,75687.68,0.5,-0.44649,0.00026,17.75264]
[1776561001295,33.59,75687.68,0.5,-0.44649,0.00026,17.75264]
[1776561001768,33.59,75687.98,0.5,-0.44641,0.00026,17.75223]
[1776561002433,33.59,75687.98,0.5,-0.44641,0.00026,17.75223]
[1776561002534,33.59,75687.98,0.5,-0.44641,0.00026,17.75223]
[1776561003106,33.59,75685.1,0.5,-0.44716,0.00026,17.75607]
[1776561005120,33.59,75678.46,0.5,-0.4489,0.00026,17.76471]
[1776561007369,33.58,75678.61,0.5,-0.44886,0.00026,17.76449]
[1776561008086,33.58,75677.8,0.5,-0.44907,0.00026,17.76551]
[1776561013131,33.58,75678.99,0.5,-0.44874,0.00026,17.76394]
[1776561015901,33.57,75682.09,0.5,-0.44792,0.00026,17.75988]
[1776561016068,33.57,75682.85,0.5,-0.44772,0.00026,17.75887]
[1776561021078,33.56,75683.88,0.5,-0.44744,0.00026,17.75745]
[1776561027123,33.55,75685.21,0.5,-0.44708,0.00026,17.75562]
[1776561031088,33.54,75671.99,0.5,-0.45053,0.00026,17.76765]
[1776561033055,33.54,75672.6,0.5,-0.45037,0.00026,17.76689]
[1776561038111,33.54,75670.05,0.5,-0.45104,0.00026,17.77001]
[1776561039047,33.54,75663.61,0.5,-0.45273,0.00026,17.77769]
[1776561044068,33.55,75661.81,0.5,-0.45322,0.00026,17.77982]
[1776561044921,33.55,75661.85,0.5,-0.45321,0.00026,17.7798]
[1776561044931,33.55,75661.85,0.5,-0.45321,0.00026,17.7798]
[1776561044955,33.55,75661.85,0.5,-0.45321,0.00026,17.7798]
[1776561044979,33.55,75661.85,0.5,-0.45321,0.00026,17.7798]
[1776561045009,33.55,75661.67,0.5,-0.45326,0.00026,17.78001]
[1776561047952,33.56,75657.35,0.5,-0.4544,0.00026,17.78494]
[1776561049572,33.56,75657.35,0.5,-0.4544,0.00026,17.78495]
[1776561049582,33.56,75657.35,0.5,-0.4544,0.00026,17.78495]
[1776561050170,33.56,75658.45,0.5,-0.45411,0.00026,17.78372]
[1776561053720,33.56,75659.17,0.5,-0.45393,0.00026,17.78294]
[1776561053826,33.57,75659.17,0.5,-0.45393,0.00026,17.78295]
[1776561054832,33.57,75653.48,0.5,-0.45543,0.00026,17.78927]
[1776561055837,33.57,75648.7,0.5,-0.45669,0.00026,17.79438]
[1776561059973,33.57,75648.58,0.5,-0.45672,0.00026,17.79452]
[1776561060024,33.57,75648.0,0.5,-0.45688,0.00026,17.79513]
[1776561063961,33.57,75645.92,0.5,-0.45743,0.00026,17.79729]
[1776561064100,33.57,75646.85,0.5,-0.45718,0.00026,17.79634]
[1776561068181,33.58,75642.89,0.5,-0.45823,0.00026,17.80039]
[1776561073070,33.58,75639.61,0.5,-0.45909,0.00026,17.80365]
[1776561073167,33.58,75638.56,0.5,-0.45937,0.00026,17.80467]
[1776561075648,33.58,75639.36,0.5,-0.45916,0.00026,17.8039]
[1776561076055,33.58,75639.36,0.5,-0.45916,0.00026,17.8039]
[1776561076074,33.58,75648.7,0.5,-0.4567,0.00026,17.79444]
[1776561078024,33.58,75648.7,0.5,-0.4567,0.00026,17.79444]
[1776561078036,33.58,75648.7,0.5,-0.4567,0.00026,17.79444]
[1776561078097,33.58,75652.02,0.5,-0.45583,0.00026,17.79092]
[1776561081173,33.59,75658.72,0.5,-0.45407,0.00026,17.78357]
[1776561086183,33.59,75660.53,0.5,-0.4536,0.00026,17.78154]
[1776561091197,33.6,75662.76,0.5,-0.45302,0.00026,17.77903]
[1776561096216,33.6,75664.9,0.5,-0.45246,0.00026,17.77171]
[1776561101221,33.61,75665.6,0.5,-0.45228,0.00026,17.77094]
[1776561106236,33.62,75666.15,0.5,-0.45215,0.00026,17.77035]
[1776561110225,33.63,75662.0,0.5,-0.45325,0.00026,17.77523]
[1776561115247,33.63,75661.29,0.5,-0.45344,0.00026,17.77607]
[1776561120651,33.64,75659.74,0.5,-0.45386,0.00026,17.77788]
[1776561123279,33.65,75664.19,0.5,-0.45269,0.00026,17.7728]
[1776561128339,33.65,75663.07,0.5,-0.453,0.00026,17.77415]
[1776561133339,33.66,75662.06,0.5,-0.45327,0.00026,17.77537]
[1776561138437,33.67,75661.29,0.5,-0.45348,0.00026,17.7763]
[1776561143463,33.68,75661.29,0.5,-0.45349,0.00026,17.77635]
[1776561148491,33.69,75659.51,0.5,-0.45397,0.00026,17.77842]
[1776561153491,33.7,75661.66,0.5,-0.45341,0.00026,17.77117]
[1776561158594,33.71,75659.29,0.5,-0.45404,0.00026,17.7739]
[1776561160284,33.71,75655.21,0.5,-0.45511,0.00026,17.77844]
[1776561165307,33.72,75654.74,0.5,-0.45524,0.00026,17.77899]
[1776561170317,33.72,75654.75,0.5,-0.45525,0.00026,17.77902]
[1776561175819,33.73,75654.42,0.5,-0.45534,0.00026,17.77942]
[1776561180873,33.74,75654.38,0.5,-0.45536,0.00026,17.7795]
[1776561185287,33.75,75660.63,0.5,-0.45373,0.00026,17.77263]
[1776561190313,33.75,75664.47,0.5,-0.45273,0.00026,17.76827]
[1776561193884,33.76,75667.17,0.5,-0.45203,0.00026,17.76515]
[1776561194174,33.76,75665.89,0.5,-0.45237,0.00026,17.76666]
[1776561199208,33.76,75662.96,0.5,-0.45314,0.00026,17.77009]
[1776561204257,33.77,75661.2,0.5,-0.45361,0.00026,17.77213]
[1776561209290,33.78,75658.47,0.5,-0.45433,0.00026,17.77522]
[1776561214297,33.78,75657.42,0.5,-0.4546,0.00026,17.77155]
[1776561219301,33.79,75657.11,0.5,-0.45469,0.00026,17.77192]
[1776561224317,33.79,75659.39,0.5,-0.4541,0.00026,17.76942]
[1776561229365,33.8,75662.56,0.5,-0.45328,0.00026,17.76588]
[1776561234533,33.81,75662.58,0.5,-0.45328,0.00026,17.7659]
[1776561239561,33.81,75665.0,0.5,-0.45265,0.00026,17.76316]
[1776561245146,33.82,75665.22,0.5,-0.4526,0.00026,17.76294]
[1776561250354,33.82,75664.27,0.5,-0.45286,0.00026,17.76407]
[1776561255431,33.83,75661.46,0.5,-0.4536,0.00026,17.76732]
[1776561260451,33.84,75660.88,0.5,-0.45376,0.00026,17.76801]
[1776561261337,33.84,75655.65,0.5,-0.45512,0.00026,17.7738]
[1776561266509,33.84,75655.32,0.5,-0.45521,0.00026,17.77418]
[1776561271517,33.85,75655.64,0.5,-0.45513,0.00026,17.76899]
[1776561275696,33.85,75655.88,0.5,-0.45507,0.00026,17.76875]
[1776561275699,33.85,75655.88,0.5,-0.45507,0.00026,17.76875]
[1776561275710,33.85,75655.88,0.5,-0.45507,0.00026,17.76875]
[1776561276354,33.85,75655.88,0.5,-0.45507,0.00026,17.76875]
[1776561277799,33.85,75655.88,0.5,-0.45507,0.00026,17.76876]
[1776561277806,33.85,75655.88,0.5,-0.45507,0.00026,17.76876]
[1776561277856,33.85,75655.88,0.5,-0.45507,0.00026,17.76876]
[1776561278313,33.85,75655.88,0.5,-0.45507,0.00026,17.76876]
[1776561279777,33.85,75655.88,0.5,-0.45507,0.00026,17.76876]
[1776561279785,33.85,75655.88,0.5,-0.45507,0.00026,17.76876]
[1776561279815,33.85,75655.88,0.5,-0.45507,0.00026,17.76876]
[1776561280236,33.85,75655.88,0.5,-0.45507,0.00026,17.76877]
[1776561281781,33.85,75655.88,0.5,-0.45507,0.00026,17.76877]
[1776561281790,33.85,75655.88,0.5,-0.45507,0.00026,17.76877]
[1776561281815,33.85,75655.88,0.5,-0.45507,0.00026,17.76877]
[1776561282256,33.85,75655.88,0.5,-0.45507,0.00026,17.76878]
[1776561283839,33.86,75658.05,0.5,-0.45451,0.00026,17.76641]
[1776561283858,33.86,75658.05,0.5,-0.45451,0.00026,17.76641]
[1776561284040,33.86,75658.05,0.5,-0.45451,0.00026,17.76641]
[1776561285838,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561285843,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561285846,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561285933,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561286388,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561287014,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561287031,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561287098,33.86,75658.05,0.5,-0.45451,0.00026,17.76642]
[1776561287322,33.86,75659.36,0.5,-0.45417,0.00026,17.76498]
[1776561289904,33.86,75657.5,0.5,-0.45466,0.00026,17.76704]
[1776561289912,33.86,75657.5,0.5,-0.45466,0.00026,17.76704]
[1776561289926,33.86,75657.5,0.5,-0.45466,0.00026,17.76704]
[1776561290220,33.86,75657.5,0.5,-0.45466,0.00026,17.76704]
[1776561290311,33.86,75658.13,0.5,-0.45449,0.00026,17.76635]
[1776561292683,33.86,75657.65,0.5,-0.45462,0.00026,17.76689]
[1776561293400,33.86,75654.77,0.5,-0.45537,0.00026,17.77003]
[1776561295221,33.86,75653.77,0.5,-0.45563,0.00026,17.77111]
[1776561295363,33.86,75653.77,0.5,-0.45563,0.00026,17.77111]
[1776561295385,33.86,75653.2,0.5,-0.45578,0.00026,17.77172]
[1776561295744,33.86,75653.2,0.5,-0.45578,0.00026,17.77172]
[1776561295981,33.86,75653.2,0.5,-0.45578,0.00026,17.77172]
[1776561296082,33.87,75674.32,0.5,-0.45027,0.00026,17.74752]
[1776561296507,33.87,75674.32,0.5,-0.45027,0.00026,17.74752]
[1776561296913,33.87,75674.32,0.5,-0.45027,0.00026,17.74752]
[1776561297157,33.87,75674.32,0.5,-0.45027,0.00026,17.74752]
[1776561297325,33.87,75674.32,0.5,-0.45027,0.00026,17.74752]
[1776561297341,33.87,75674.32,0.5,-0.45027,0.00026,17.74752]
[1776561297327,33.86,75703.77,0.5,-0.4426,0.00026,17.70806]
[1776561297700,33.86,75703.77,0.5,-0.4426,0.00026,17.70806]
[1776561298140,33.86,75703.77,0.5,-0.4426,0.00026,17.70806]
[1776561298215,33.86,75704.32,0.5,-0.44245,0.00026,17.70724]
[1776561302076,33.85,75701.01,0.5,-0.4433,0.00026,17.71195]
[1776561302343,33.85,75695.55,0.5,-0.44472,0.00026,17.71964]
[1776561304375,33.85,75692.38,0.5,-0.44555,0.00026,17.72401]
[1776561308442,33.85,75683.12,0.5,-0.44795,0.00026,17.73629]
[1776561310013,33.85,75683.05,0.5,-0.44797,0.00026,17.73638]
[1776561310026,33.85,75683.05,0.5,-0.44797,0.00026,17.73638]
[1776561310029,33.85,75683.05,0.5,-0.44797,0.00026,17.73638]
[1776561310406,33.84,75683.19,0.5,-0.44793,0.00026,17.73618]
[1776561310461,33.84,75683.19,0.5,-0.44793,0.00026,17.73618]
[1776561311383,33.84,75679.24,0.5,-0.44896,0.00026,17.74119]
[1776561312097,33.84,75673.1,0.5,-0.45055,0.00026,17.7488]
[1776561314410,33.83,75665.89,0.5,-0.45243,0.00026,17.75738]
[1776561314704,33.83,75665.89,0.5,-0.45243,0.00026,17.75738]
[1776561314707,33.83,75665.89,0.5,-0.45243,0.00026,17.75738]
[1776561314747,33.83,75665.89,0.5,-0.45243,0.00026,17.75738]
[1776561315414,33.84,75661.02,0.5,-0.45371,0.00026,17.76298]
[1776561316804,33.84,75652.47,0.5,-0.45594,0.00026,17.77234]
[1776561317588,33.84,75652.47,0.5,-0.45594,0.00026,17.77234]
[1776561317596,33.84,75652.47,0.5,-0.45594,0.00026,17.77234]
[1776561318454,33.84,75649.51,0.5,-0.45672,0.00026,17.77545]
[1776561319348,33.84,75644.54,0.5,-0.45802,0.00026,17.78052]
[1776561320867,33.84,75642.51,0.5,-0.45855,0.00026,17.78254]
[1776561321426,33.84,75647.51,0.5,-0.45724,0.00026,17.77752]
[1776561322520,33.84,75647.96,0.5,-0.45712,0.00026,17.77706]
[1776561323446,33.84,75647.96,0.5,-0.45712,0.00026,17.77706]
[1776561326332,33.84,75646.4,0.5,-0.45753,0.00026,17.77865]
[1776561326416,33.84,75645.54,0.5,-0.45776,0.00026,17.77952]
[1776561331463,33.84,75646.3,0.5,-0.45756,0.00026,17.77876]
[1776561336514,33.84,75642.71,0.5,-0.45849,0.00026,17.7775]
[1776561341560,33.84,75640.89,0.5,-0.45897,0.00026,17.77929]
[1776561346403,33.84,75635.95,0.5,-0.46026,0.00026,17.78401]
[1776561351421,33.85,75637.54,0.5,-0.45985,0.00026,17.78252]
[1776561356453,33.85,75636.62,0.5,-0.46009,0.00026,17.7834]
[1776561361488,33.85,75634.65,0.5,-0.46061,0.00026,17.78524]
[1776561363500,33.85,75640.2,0.5,-0.45916,0.00026,17.77999]
[1776561365411,33.85,75645.4,0.5,-0.4578,0.00026,17.77487]
[1776561367302,33.85,75645.4,0.5,-0.4578,0.00026,17.77487]
[1776561367350,33.85,75645.4,0.5,-0.4578,0.00026,17.77487]
[1776561367391,33.85,75645.56,0.5,-0.45776,0.00026,17.77471]
[1776561369037,33.85,75653.62,0.5,-0.45565,0.00026,17.76635]
[1776561370426,33.86,75659.8,0.5,-0.45404,0.00026,17.7596]
[1776561373065,33.86,75664.3,0.5,-0.45287,0.00026,17.7545]
[1776561375263,33.86,75665.32,0.5,-0.4526,0.00026,17.75332]
[1776561375282,33.86,75665.32,0.5,-0.4526,0.00026,17.75332]
[1776561375471,33.86,75658.72,0.5,-0.45432,0.00026,17.7608]
[1776561376424,33.86,75662.63,0.5,-0.4533,0.00026,17.75641]
[1776561381458,33.85,75665.42,0.5,-0.45257,0.00026,17.75319]
[1776561386490,33.85,75665.57,0.5,-0.45253,0.00026,17.75301]
[1776561387684,33.86,75663.15,0.5,-0.45316,0.00026,17.75582]
[1776561388170,33.86,75663.15,0.5,-0.45317,0.00026,17.75582]
[1776561393318,33.86,75660.41,0.5,-0.45388,0.00026,17.75408]
[1776561399249,33.87,75661.02,0.5,-0.45373,0.00026,17.75344]
[1776561404286,33.88,75663.78,0.5,-0.45301,0.00026,17.75035]
[1776561405291,33.88,75655.56,0.5,-0.45516,0.00026,17.75952]
[1776561408460,33.88,75643.21,0.5,-0.45839,0.00026,17.77233]
[1776561414740,33.88,75643.44,0.5,-0.45833,0.00026,17.7721]
[1776561422517,33.88,75644.99,0.5,-0.45793,0.00026,17.77057]
[1776561424794,33.88,75650.44,0.5,-0.45651,0.00026,17.765]
[1776561424836,33.88,75650.44,0.5,-0.45651,0.00026,17.765]
[1776561424847,33.88,75650.44,0.5,-0.45651,0.00026,17.765]
[1776561425468,33.88,75650.6,0.5,-0.45646,0.00026,17.76483]
[1776561430468,33.89,75651.14,0.5,-0.45633,0.00026,17.76428]
[1776561435498,33.89,75652.47,0.5,-0.45598,0.00026,17.76289]
[1776561438535,33.89,75656.45,0.5,-0.45494,0.00026,17.75862]
[1776561443560,33.89,75658.02,0.5,-0.45454,0.00026,17.75692]
[1776561448578,33.9,75657.89,0.5,-0.45457,0.00026,17.75708]
[1776561451509,33.9,75653.14,0.5,-0.45581,0.00026,17.75737]
[1776561456517,33.9,75654.12,0.5,-0.45555,0.00026,17.75633]
[1776561461526,33.91,75654.53,0.5,-0.45545,0.00026,17.75591]
[1776561466577,33.91,75655.05,0.5,-0.45532,0.00026,17.75537]
[1776561471578,33.91,75655.35,0.5,-0.45524,0.00026,17.75506]
[1776561476619,33.91,75655.88,0.5,-0.45511,0.00026,17.75451]
[1776561481669,33.92,75656.92,0.5,-0.45484,0.00026,17.75339]
[1776561486714,33.92,75657.41,0.5,-0.45472,0.00026,17.75288]
[1776561491767,33.93,75657.41,0.5,-0.45472,0.00026,17.7529]
[1776561496839,33.93,75656.9,0.5,-0.45486,0.00026,17.75347]
[1776561501869,33.93,75656.87,0.5,-0.45487,0.00026,17.75353]
[1776561506887,33.94,75656.89,0.5,-0.45487,0.00026,17.75352]
[1776561509020,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509227,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509286,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509302,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509361,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509399,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509462,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509526,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509553,33.94,75656.88,0.5,-0.45487,0.00026,17.75354]
[1776561509626,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561509724,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561509766,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561509918,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561509969,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561509975,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561510141,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561510225,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561510419,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561510497,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561510637,33.94,75637.59,0.5,-0.45991,0.00026,17.77314]
[1776561510518,33.94,75626.94,0.5,-0.46269,0.00026,17.78274]
[1776561510708,33.94,75626.94,0.5,-0.46269,0.00026,17.78274]
[1776561510846,33.94,75626.94,0.5,-0.46269,0.00026,17.78274]
[1776561510891,33.94,75626.94,0.5,-0.46269,0.00026,17.78274]
[1776561510907,33.94,75626.94,0.5,-0.46269,0.00026,17.78274]
[1776561511143,33.94,75627.16,0.5,-0.46262,0.00026,17.77769]
[1776561511731,33.94,75627.16,0.5,-0.46262,0.00026,17.77769]
[1776561512067,33.94,75627.16,0.5,-0.46262,0.00026,17.77769]
[1776561512081,33.94,75627.16,0.5,-0.46262,0.00026,17.77769]
[1776561512547,33.93,75626.92,0.5,-0.46268,0.00026,17.77789]
[1776561516128,33.93,75630.7,0.5,-0.46169,0.00026,17.77458]
[1776561516536,33.93,75631.51,0.5,-0.46148,0.00026,17.77385]
[1776561518655,33.93,75635.93,0.5,-0.46033,0.00026,17.76981]
[1776561523741,33.93,75635.94,0.5,-0.46032,0.00026,17.76979]
[1776561528743,33.93,75634.13,0.5,-0.46079,0.00026,17.77146]
[1776561533815,33.93,75633.8,0.5,-0.46088,0.00026,17.77176]
[1776561538830,33.93,75632.74,0.5,-0.46116,0.00026,17.77272]
[1776561541580,33.93,75625.83,0.5,-0.46296,0.00026,17.7788]
[1776561546605,33.92,75622.26,0.5,-0.46389,0.00026,17.78179]
[1776561551729,33.92,75623.71,0.5,-0.46351,0.00026,17.78057]
[1776561556826,33.92,75623.69,0.5,-0.46351,0.00026,17.78057]
[1776561561850,33.91,75624.37,0.5,-0.46333,0.00026,17.77999]
[1776561566919,33.91,75624.02,0.5,-0.46342,0.00026,17.78028]
[1776561571959,33.91,75623.94,0.5,-0.46343,0.00026,17.77548]
[1776561577234,33.91,75624.82,0.5,-0.4632,0.00026,17.77473]
[1776561581703,33.91,75629.32,0.5,-0.46202,0.00026,17.77083]
[1776561586851,33.91,75628.44,0.5,-0.46225,0.00026,17.7716]
[1776561588609,33.91,75624.16,0.5,-0.46337,0.00026,17.77528]
[1776561593671,33.9,75623.45,0.5,-0.46356,0.00026,17.77587]
[1776561598695,33.9,75622.94,0.5,-0.46369,0.00026,17.77629]
[1776561603714,33.9,75624.44,0.5,-0.4633,0.00026,17.77503]
[1776561608732,33.9,75623.48,0.5,-0.46355,0.00026,17.77583]
[1776561613891,33.9,75623.45,0.5,-0.46355,0.00026,17.77585]
[1776561619025,33.9,75623.45,0.5,-0.46355,0.00026,17.77585]
[1776561624082,33.9,75624.47,0.5,-0.46329,0.00026,17.77499]
[1776561630187,33.9,75624.8,0.5,-0.4632,0.00026,17.77471]
[1776561632210,33.9,75624.36,0.5,-0.46331,0.00026,17.77021]
[1776561632571,33.9,75624.71,0.5,-0.46321,0.00026,17.76992]
[1776561637616,33.9,75624.22,0.5,-0.46334,0.00026,17.77033]
[1776561642403,33.89,75624.17,0.5,-0.46335,0.00026,17.77037]
[1776561643705,33.89,75624.17,0.5,-0.46335,0.00026,17.77037]
[1776561648729,33.89,75624.12,0.5,-0.46337,0.00026,17.77041]
[1776561652561,33.89,75624.39,0.5,-0.46329,0.00026,17.77018]
[1776561653336,33.89,75624.39,0.5,-0.46329,0.00026,17.77018]
[1776561658446,33.89,75624.39,0.5,-0.46329,0.00026,17.77017]
[1776561663668,33.89,75621.75,0.5,-0.46398,0.00026,17.77237]
[1776561668794,33.89,75620.4,0.5,-0.46434,0.00026,17.77348]
[1776561673921,33.89,75620.17,0.5,-0.4644,0.00026,17.77366]
[1776561679106,33.89,75620.54,0.5,-0.4643,0.00026,17.77335]
[1776561684141,33.88,75620.74,0.5,-0.46424,0.00026,17.77318]
[1776561689183,33.88,75620.18,0.5,-0.46439,0.00026,17.77363]
[1776561694236,33.88,75620.18,0.5,-0.46438,0.00026,17.76876]
[1776561698051,33.88,75620.69,0.5,-0.46424,0.00026,17.76834]
[1776561698738,33.88,75619.35,0.5,-0.4646,0.00026,17.76942]
[1776561703775,33.87,75617.01,0.5,-0.4652,0.00026,17.77127]
[1776561709562,33.85,75617.01,0.5,-0.46519,0.00026,17.7712]
[1776561714568,33.83,75616.82,0.5,-0.46522,0.00026,17.77129]
[1776561719576,33.81,75616.82,0.5,-0.46521,0.00026,17.77124]
[1776561724604,33.79,75616.68,0.5,-0.46523,0.00026,17.7713]
[1776561729615,33.78,75616.62,0.5,-0.46523,0.00026,17.77129]
[1776561734657,33.76,75616.62,0.5,-0.46522,0.00026,17.77124]
[1776561739698,33.74,75616.54,0.5,-0.46523,0.00026,17.77125]
[1776561744777,33.72,75616.5,0.5,-0.46522,0.00026,17.77122]
[1776561750351,33.7,75616.41,0.5,-0.46523,0.00026,17.77123]
[1776561755801,33.69,75616.46,0.5,-0.4652,0.00026,17.76628]
[1776561760856,33.67,75616.37,0.5,-0.46521,0.00026,17.7663]
[1776561765918,33.65,75616.44,0.5,-0.46518,0.00026,17.76619]
[1776561770286,33.64,75619.09,0.5,-0.46446,0.00026,17.764]
[1776561770850,33.63,75619.09,0.5,-0.46446,0.00026,17.76398]
[1776561772273,33.63,75618.85,0.5,-0.46452,0.00026,17.76417]
[1776561772285,33.63,75618.85,0.5,-0.46452,0.00026,17.76417]
[1776561772868,33.63,75618.85,0.5,-0.46452,0.00026,17.76417]
[1776561777899,33.63,75618.26,0.5,-0.46468,0.00026,17.76465]
[1776561782935,33.63,75616.62,0.5,-0.46511,0.00026,17.76597]
[1776561788004,33.63,75617.37,0.5,-0.46491,0.00026,17.76537]
[1776561788962,33.63,75617.57,0.5,-0.46486,0.00026,17.76521]
[1776561789849,33.63,75615.76,0.5,-0.46534,0.00026,17.76665]
[1776561795006,33.62,75614.7,0.5,-0.46561,0.00026,17.76748]
[1776561800010,33.62,75611.55,0.5,-0.46644,0.00026,17.76989]
[1776561805302,33.61,75610.86,0.5,-0.46661,0.00026,17.77038]
[1776561810380,33.6,75609.0,0.5,-0.4671,0.00026,17.77177]
[1776561815383,33.6,75608.92,0.5,-0.46711,0.00026,17.76695]
[1776561820426,33.6,75609.97,0.5,-0.46683,0.00026,17.76616]
[1776561823129,33.59,75610.0,0.5,-0.46682,0.00026,17.76613]
[1776561825496,33.59,75610.2,0.5,-0.46677,0.00026,17.76598]
[1776561827535,33.59,75610.18,0.5,-0.46677,0.00026,17.76599]
[1776561827539,33.59,75610.18,0.5,-0.46677,0.00026,17.76599]
[1776561827973,33.59,75610.18,0.5,-0.46677,0.00026,17.76599]
[1776561828899,33.59,75599.34,0.5,-0.46965,0.00027,17.77367]
[1776561829934,33.59,75599.45,0.5,-0.46962,0.00027,17.7736]
[1776561833104,33.58,75601.7,0.5,-0.46902,0.00027,17.77206]
[1776561833121,33.58,75601.7,0.5,-0.46902,0.00027,17.77206]
[1776561833356,33.58,75602.46,0.5,-0.46881,0.00027,17.77154]
[1776561838792,33.57,75603.71,0.5,-0.46848,0.00027,17.77065]
[1776561843871,33.57,75604.61,0.5,-0.46823,0.00027,17.76999]
[1776561849405,33.56,75607.95,0.5,-0.46734,0.00027,17.76756]
[1776561854438,33.55,75605.03,0.5,-0.46811,0.00027,17.76966]
[1776561859475,33.55,75605.52,0.5,-0.46798,0.00027,17.76929]
[1776561864748,33.54,75606.34,0.5,-0.46775,0.00027,17.76868]
[1776561870551,33.53,75607.56,0.5,-0.46742,0.00027,17.76777]
[1776561874572,33.53,75607.86,0.5,-0.46733,0.00027,17.76267]
[1776561874993,33.52,75612.04,0.5,-0.46622,0.00027,17.75952]
[1776561876539,33.52,75610.55,0.5,-0.46662,0.00027,17.76065]
[1776561876558,33.52,75610.55,0.5,-0.46662,0.00027,17.76065]
[1776561877023,33.52,75611.04,0.5,-0.46649,0.00027,17.76028]
[1776561880688,33.52,75611.66,0.5,-0.46632,0.00027,17.75979]
[1776561881018,33.52,75611.73,0.5,-0.4663,0.00027,17.75973]
[1776561886059,33.51,75611.82,0.5,-0.46627,0.00027,17.75964]
[1776561891103,33.5,75611.82,0.5,-0.46627,0.00027,17.75962]
[1776561897076,33.51,75609.9,0.5,-0.46678,0.00027,17.7611]
[1776561902461,33.51,75606.66,0.5,-0.46764,0.00027,17.76351]
[1776561907479,33.52,75604.85,0.5,-0.46813,0.00027,17.76483]
[1776561912521,33.51,75605.85,0.5,-0.46786,0.00027,17.76409]
[1776561917524,33.5,75606.78,0.5,-0.4676,0.00027,17.7634]
[1776561922624,33.49,75607.75,0.5,-0.46734,0.00027,17.76267]
[1776561925600,33.49,75607.75,0.5,-0.46734,0.00027,17.76265]
[1776561926034,33.49,75618.22,0.5,-0.46455,0.00027,17.75449]
[1776561927996,33.48,75618.75,0.5,-0.46441,0.00027,17.75404]
[1776561930002,33.48,75610.98,0.5,-0.46647,0.00027,17.7602]
[1776561935042,33.47,75610.48,0.5,-0.46659,0.00027,17.7557]
[1776561935389,33.47,75610.48,0.5,-0.46659,0.00027,17.7557]
[1776561935405,33.47,75610.48,0.5,-0.46659,0.00027,17.7557]
[1776561935490,33.47,75610.48,0.5,-0.46659,0.00027,17.75569]
[1776561941045,33.46,75608.24,0.5,-0.46718,0.00027,17.75736]
[1776561946082,33.46,75618.25,0.5,-0.46451,0.00027,17.7495]
[1776561947968,33.46,75621.0,0.5,-0.46378,0.00027,17.7472]
[1776561948103,33.45,75622.55,0.5,-0.46337,0.00027,17.74587]
[1776561949440,33.45,75622.55,0.5,-0.46337,0.00027,17.74587]
[1776561950112,33.45,75622.29,0.5,-0.46343,0.00027,17.74608]
[1776561951117,33.45,75613.28,0.5,-0.46583,0.00027,17.75347]
[1776561957313,33.45,75615.49,0.5,-0.46524,0.00027,17.7517]
[1776561962347,33.44,75614.99,0.5,-0.46537,0.00027,17.75208]
[1776561967577,33.44,75615.15,0.5,-0.46532,0.00027,17.75194]
[1776561972584,33.43,75615.33,0.5,-0.46527,0.00027,17.75179]
[1776561977778,33.43,75615.33,0.5,-0.46527,0.00027,17.75178]
[1776561982843,33.43,75614.81,0.5,-0.4654,0.00027,17.75219]
[1776561987907,33.42,75614.5,0.5,-0.46548,0.00027,17.75242]
[1776561992910,33.42,75610.95,0.5,-0.46642,0.00027,17.75032]
[1776561994847,33.42,75610.46,0.5,-0.46655,0.00027,17.75069]
[1776561994874,33.42,75610.46,0.5,-0.46655,0.00027,17.75069]
[1776561994903,33.42,75610.46,0.5,-0.46655,0.00027,17.75069]
[1776561995065,33.42,75610.62,0.5,-0.46651,0.00027,17.75057]
[1776562000067,33.42,75610.19,0.5,-0.46662,0.00027,17.75089]
[1776562004692,33.41,75610.45,0.5,-0.46654,0.00027,17.75067]
[1776562005084,33.41,75610.59,0.5,-0.46651,0.00027,17.75056]
[1776562010129,33.4,75612.08,0.5,-0.4661,0.00027,17.74939]
[1776562015178,33.39,75609.22,0.5,-0.46686,0.00027,17.75156]
[1776562020210,33.39,75609.27,0.5,-0.46684,0.00027,17.7515]
[1776562025260,33.38,75609.69,0.5,-0.46672,0.00027,17.75116]
[1776562030280,33.37,75610.2,0.5,-0.46658,0.00027,17.75075]
[1776562035285,33.36,75610.28,0.5,-0.46656,0.00027,17.75067]
[1776562040307,33.36,75610.41,0.5,-0.46652,0.00027,17.75056]
[1776562042785,33.36,75609.94,0.5,-0.46664,0.00027,17.75092]
[1776562042795,33.36,75609.94,0.5,-0.46664,0.00027,17.75092]
[1776562043082,33.36,75612.04,0.5,-0.46608,0.00027,17.74931]
[1776562047736,33.36,75612.46,0.5,-0.46597,0.00027,17.74897]
[1776562047818,33.36,75615.66,0.5,-0.46512,0.00027,17.74642]
[1776562052825,33.36,75613.04,0.5,-0.46581,0.00027,17.74364]
[1776562057861,33.35,75610.73,0.5,-0.46642,0.00027,17.74543]
[1776562063902,33.35,75610.37,0.5,-0.46651,0.00027,17.74569]
[1776562069253,33.34,75610.01,0.5,-0.46661,0.00027,17.74595]
[1776562077999,33.34,75609.56,0.5,-0.46672,0.00027,17.74628]
[1776562089082,33.33,75610.4,0.5,-0.46649,0.00027,17.74561]
[1776562094116,33.33,75609.18,0.5,-0.46681,0.00027,17.74654]
[1776562100160,33.32,75609.48,0.5,-0.46673,0.00027,17.7463]
[1776562105195,33.32,75610.66,0.5,-0.46641,0.00027,17.74538]
[1776562111237,33.32,75610.41,0.5,-0.46647,0.00027,17.74069]
[1776562116271,33.31,75610.76,0.5,-0.46637,0.00027,17.74041]
[1776562121306,33.31,75610.11,0.5,-0.46654,0.00027,17.7409]
[1776562126341,33.3,75610.21,0.5,-0.46651,0.00027,17.74081]
[1776562131377,33.3,75610.25,0.5,-0.4665,0.00027,17.74076]
[1776562134762,33.3,75603.9,0.5,-0.4682,0.00027,17.74549]
[1776562135704,33.3,75603.9,0.5,-0.4682,0.00027,17.74549]
[1776562135722,33.3,75603.9,0.5,-0.4682,0.00027,17.74549]
[1776562136365,33.3,75603.6,0.5,-0.46828,0.00027,17.74571]
[1776562137427,33.3,75603.6,0.5,-0.46828,0.00027,17.74571]
[1776562138360,33.3,75602.21,0.5,-0.46865,0.00027,17.74671]
[1776562139305,33.31,75591.35,0.5,-0.47156,0.00027,17.75389]
[1776562139790,33.31,75591.35,0.5,-0.47156,0.00027,17.75389]
[1776562139806,33.31,75591.35,0.5,-0.47156,0.00027,17.75389]
[1776562140307,33.31,75591.13,0.5,-0.47162,0.00027,17.75403]
[1776562140562,33.31,75591.13,0.5,-0.47162,0.00027,17.75403]
[1776562140632,33.31,75591.13,0.5,-0.47162,0.00027,17.75403]
[1776562141378,33.31,75590.77,0.5,-0.47172,0.00027,17.75425]
[1776562143587,33.31,75588.18,0.5,-0.47242,0.00027,17.75582]
[1776562143594,33.31,75588.18,0.5,-0.47242,0.00027,17.75582]
[1776562144299,33.32,75587.3,0.5,-0.47265,0.00027,17.75634]
[1776562149325,33.33,75585.79,0.5,-0.47307,0.00027,17.75724]
[1776562154349,33.34,75584.49,0.5,-0.47342,0.00027,17.75799]
[1776562157765,33.35,75581.09,0.5,-0.47433,0.00027,17.75987]
[1776562158358,33.35,75580.4,0.5,-0.47452,0.00027,17.76024]
[1776562163408,33.36,75580.2,0.5,-0.47458,0.00027,17.76036]
[1776562168537,33.37,75579.4,0.5,-0.4748,0.00027,17.76079]
[1776562172454,33.38,75575.31,0.5,-0.47589,0.00027,17.758]
[1776562173354,33.38,75565.27,0.5,-0.47858,0.00027,17.76248]
[1776562174373,33.38,75568.98,0.5,-0.47759,0.00027,17.76092]
[1776562179413,33.38,75569.17,0.5,-0.47754,0.00027,17.76083]
[1776562184454,33.38,75567.23,0.5,-0.47805,0.00027,17.76167]
[1776562189471,33.38,75567.36,0.5,-0.47802,0.00027,17.76161]
[1776562194534,33.38,75567.5,0.5,-0.47798,0.00027,17.76155]
[1776562199660,33.38,75567.95,0.5,-0.47786,0.00027,17.76136]
[1776562204719,33.38,75568.41,0.5,-0.47774,0.00027,17.76116]
[1776562209771,33.39,75566.04,0.5,-0.47838,0.00027,17.76217]
[1776562211275,33.39,75566.29,0.5,-0.47831,0.00027,17.76207]
[1776562211418,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562211615,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562211780,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562211874,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562211908,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562211967,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562212114,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562212144,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562212320,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562212392,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562212401,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562212405,33.39,75550.22,0.5,-0.48261,0.00027,17.76769]
[1776562212421,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562212522,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562212570,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562212726,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562212808,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562212928,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562212946,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562213686,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562213701,33.39,75542.73,0.5,-0.48462,0.00027,17.7696]
[1776562214056,33.39,75545.1,0.5,-0.48398,0.00027,17.76904]
[1776562218957,33.39,75542.81,0.5,-0.4846,0.00027,17.76958]
[1776562219368,33.39,75542.93,0.5,-0.48456,0.00027,17.76955]
[1776562224418,33.39,75542.28,0.5,-0.48474,0.00027,17.7697]
[1776562229473,33.39,75545.26,0.5,-0.48394,0.00027,17.769]
[1776562234476,33.38,75543.79,0.5,-0.48433,0.00027,17.76449]
[1776562238455,33.38,75543.79,0.5,-0.48433,0.00027,17.76449]
[1776562238489,33.38,75539.05,0.5,-0.4856,0.00027,17.76551]
[1776562239480,33.38,75531.94,0.5,-0.4875,0.00027,17.7667]
[1776562244641,33.37,75530.15,0.5,-0.48798,0.00027,17.76694]
[1776562245492,33.37,75534.48,0.5,-0.48682,0.00027,17.76632]
[1776562250517,33.36,75533.38,0.5,-0.48712,0.00027,17.76649]
[1776562255558,33.36,75532.91,0.5,-0.48724,0.00027,17.76656]
[1776562256770,33.36,75532.35,0.5,-0.48739,0.00027,17.76664]
[1776562257012,33.36,75532.35,0.5,-0.48739,0.00027,17.76664]
[1776562257064,33.36,75532.35,0.5,-0.48739,0.00027,17.76664]
[1776562257418,33.36,75532.35,0.5,-0.48739,0.00027,17.76664]
[1776562257451,33.36,75532.35,0.5,-0.48739,0.00027,17.76664]
[1776562257510,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562257571,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562257623,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562257712,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562257832,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562257924,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562258037,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562258082,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562258237,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562258292,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562258453,33.36,75515.27,0.5,-0.49198,0.00027,17.7679]
[1776562258338,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562258558,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562258657,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562258698,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562258707,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562258866,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562258941,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562259074,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562259148,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562259161,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562259164,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562259384,33.36,75514.25,0.5,-0.49225,0.00027,17.7679]
[1776562259483,33.36,75513.41,0.5,-0.49247,0.00027,17.7679]
[1776562259673,33.36,75513.41,0.5,-0.49247,0.00027,17.7679]
[1776562260495,33.36,75509.17,0.5,-0.49361,0.00027,17.76778]
[1776562260567,33.36,75509.17,0.5,-0.49361,0.00027,17.76778]
[1776562261283,33.36,75509.17,0.5,-0.49361,0.00027,17.76778]
[1776562263016,33.36,75506.58,0.5,-0.49431,0.00027,17.76764]
[1776562263473,33.36,75503.66,0.5,-0.49509,0.00027,17.76742]
[1776562263877,33.36,75503.66,0.5,-0.49509,0.00027,17.76742]
[1776562264481,33.36,75503.39,0.5,-0.49516,0.00027,17.7674]
[1776562266355,33.36,75508.49,0.5,-0.4938,0.00027,17.76775]
[1776562268542,33.37,75512.96,0.5,-0.4926,0.00027,17.76789]
[1776562273544,33.37,75511.26,0.5,-0.49305,0.00027,17.76786]
[1776562274557,33.38,75505.85,0.5,-0.4945,0.00027,17.76759]
[1776562276451,33.38,75500.72,0.5,-0.49588,0.00027,17.76713]
[1776562280079,33.38,75500.14,0.5,-0.49603,0.00027,17.76706]
[1776562280140,33.38,75500.14,0.5,-0.49603,0.00027,17.76706]
[1776562280535,33.39,75481.95,0.5,-0.50092,0.00027,17.76361]
[1776562281431,33.39,75481.95,0.5,-0.50092,0.00027,17.76361]
[1776562284160,33.39,75480.35,0.5,-0.50134,0.00027,17.76318]
[1776562284448,33.39,75486.37,0.5,-0.49973,0.00027,17.76469]
[1776562285135,33.39,75486.37,0.5,-0.49973,0.00027,17.76469]
[1776562285147,33.39,75486.37,0.5,-0.49973,0.00027,17.76469]
[1776562285461,33.39,75487.45,0.5,-0.49944,0.00027,17.76493]
[1776562290543,33.4,75488.88,0.5,-0.49905,0.00027,17.76524]
[1776562294613,33.4,75488.51,0.5,-0.49915,0.00027,17.7603]
[1776562295552,33.4,75489.66,0.5,-0.49884,0.00027,17.76054]
[1776562296083,33.4,75489.66,0.5,-0.49884,0.00027,17.76054]
[1776562296097,33.4,75489.66,0.5,-0.49884,0.00027,17.76054]
[1776562296536,33.4,75489.91,0.5,-0.49878,0.00027,17.76059]
[1776562301572,33.41,75491.4,0.5,-0.49838,0.00027,17.76088]
[1776562303575,33.41,75491.4,0.5,-0.49838,0.00027,17.76088]
[1776562304586,33.42,75500.62,0.5,-0.4959,0.00027,17.76225]
[1776562305594,33.42,75504.64,0.5,-0.49483,0.00027,17.76264]
[1776562306715,33.42,75506.52,0.5,-0.49432,0.00027,17.76278]
[1776562306733,33.42,75506.52,0.5,-0.49432,0.00027,17.76278]
[1776562307613,33.42,75507.4,0.5,-0.49409,0.00027,17.76283]
[1776562310965,33.42,75509.12,0.5,-0.49362,0.00027,17.76292]
[1776562311637,33.42,75514.98,0.5,-0.49205,0.00027,17.76305]
[1776562312834,33.42,75515.09,0.5,-0.49202,0.00027,17.76305]
[1776562312847,33.42,75515.09,0.5,-0.49202,0.00027,17.76305]
[1776562312849,33.42,75515.09,0.5,-0.49202,0.00027,17.76305]
[1776562312876,33.42,75515.09,0.5,-0.49202,0.00027,17.76305]
[1776562312969,33.42,75515.09,0.5,-0.49202,0.00027,17.76305]
[1776562313653,33.42,75514.63,0.5,-0.49215,0.00027,17.76305]
[1776562314984,33.42,75514.63,0.5,-0.49215,0.00027,17.76305]
[1776562314993,33.42,75514.63,0.5,-0.49215,0.00027,17.76305]
[1776562320004,33.43,75513.45,0.5,-0.49246,0.00027,17.76304]
[1776562321709,33.43,75518.97,0.5,-0.49098,0.00027,17.76297]
[1776562323743,33.43,75521.17,0.5,-0.4904,0.00027,17.76288]
[1776562324729,33.43,75521.17,0.5,-0.4904,0.00027,17.76288]
[1776562325130,33.43,75521.17,0.5,-0.4904,0.00027,17.76288]
[1776562325163,33.43,75521.17,0.5,-0.4904,0.00027,17.76288]
[1776562326165,33.43,75523.53,0.5,-0.48976,0.00027,17.76273]
[1776562326172,33.43,75523.53,0.5,-0.48976,0.00027,17.76273]
[1776562326175,33.43,75523.53,0.5,-0.48976,0.00027,17.76273]
[1776562326180,33.43,75523.53,0.5,-0.48976,0.00027,17.76273]
[1776562326245,33.43,75523.53,0.5,-0.48976,0.00027,17.76273]
[1776562326743,33.43,75523.53,0.5,-0.48976,0.00027,17.76273]
[1776562328758,33.43,75529.13,0.5,-0.48826,0.00027,17.76221]
[1776562333826,33.43,75532.09,0.5,-0.48747,0.00027,17.76183]
[1776562339835,33.42,75537.41,0.5,-0.48605,0.00027,17.76097]
[1776562345877,33.42,75538.51,0.5,-0.48575,0.00027,17.76077]
[1776562351260,33.42,75539.72,0.5,-0.48542,0.00027,17.75567]
[1776562357961,33.42,75539.66,0.5,-0.48544,0.00027,17.75568]
[1776562365011,33.42,75540.23,0.5,-0.48529,0.00027,17.75556]
[1776562370048,33.41,75541.29,0.5,-0.485,0.00027,17.75534]
[1776562375086,33.41,75542.09,0.5,-0.48479,0.00027,17.75517]
[1776562378107,33.41,75549.93,0.5,-0.48269,0.00027,17.75319]
[1776562379651,33.41,75556.77,0.5,-0.48086,0.00027,17.75107]
[1776562384652,33.41,75557.91,0.5,-0.48055,0.00027,17.75068]
[1776562390190,33.42,75554.44,0.5,-0.48148,0.00027,17.75184]
[1776562394217,33.42,75549.47,0.5,-0.48281,0.00027,17.75333]
[1776562398387,33.42,75556.18,0.5,-0.48102,0.00027,17.75127]
[1776562400624,33.42,75556.18,0.5,-0.48102,0.00027,17.75128]
[1776562400852,33.42,75560.24,0.5,-0.47993,0.00027,17.74986]
[1776562405852,33.42,75561.39,0.5,-0.47962,0.00027,17.74944]
[1776562410859,33.42,75562.14,0.5,-0.47942,0.00027,17.74916]
[1776562415894,33.43,75563.32,0.5,-0.4791,0.00027,17.74384]
[1776562420941,33.43,75564.33,0.5,-0.47884,0.00027,17.74344]
[1776562425969,33.44,75565.12,0.5,-0.47863,0.00027,17.74313]
[1776562429183,33.44,75565.94,0.5,-0.47841,0.00027,17.7428]
[1776562429863,33.44,75566.09,0.5,-0.47837,0.00027,17.74274]
[1776562431227,33.44,75566.25,0.5,-0.47833,0.00027,17.74267]
[1776562431830,33.44,75566.25,0.5,-0.47833,0.00027,17.74268]
[1776562432460,33.44,75566.25,0.5,-0.47833,0.00027,17.74268]
[1776562433496,33.44,75566.25,0.5,-0.47833,0.00027,17.74268]
[1776562438527,33.45,75567.51,0.5,-0.47799,0.00027,17.74216]
[1776562444269,33.45,75568.02,0.5,-0.47786,0.00027,17.74194]
[1776562450615,33.46,75567.4,0.5,-0.47803,0.00027,17.74221]
[1776562455721,33.46,75564.98,0.5,-0.47867,0.00027,17.74321]
[1776562455753,33.46,75564.84,0.5,-0.47871,0.00027,17.74327]
[1776562458671,33.46,75560.86,0.5,-0.47978,0.00027,17.7448]
[1776562461873,33.46,75559.83,0.5,-0.48005,0.00027,17.74518]
[1776562462801,33.46,75561.69,0.5,-0.47955,0.00027,17.74449]
[1776562467999,33.46,75561.69,0.5,-0.47955,0.00027,17.74449]
[1776562473069,33.47,75561.15,0.5,-0.4797,0.00027,17.73983]
[1776562478175,33.47,75563.98,0.5,-0.47894,0.00027,17.73875]
[1776562480198,33.47,75564.6,0.5,-0.47877,0.00027,17.7385]
[1776562480823,33.47,75564.6,0.5,-0.47878,0.00027,17.7385]
[1776562486865,33.47,75565.6,0.5,-0.47851,0.00027,17.7381]
[1776562491900,33.47,75566.2,0.5,-0.47835,0.00027,17.73786]
[1776562494625,33.47,75566.48,0.5,-0.47827,0.00027,17.73775]
[1776562494642,33.47,75566.48,0.5,-0.47827,0.00027,17.73775]
[1776562494925,33.47,75566.52,0.5,-0.47826,0.00027,17.73773]
[1776562499957,33.47,75564.57,0.5,-0.47879,0.00027,17.73852]
[1776562500605,33.47,75564.57,0.5,-0.47879,0.00027,17.73852]
[1776562500659,33.47,75564.57,0.5,-0.47879,0.00027,17.73852]
[1776562500963,33.48,75564.81,0.5,-0.47872,0.00027,17.73843]
[1776562502606,33.48,75564.88,0.5,-0.4787,0.00027,17.7384]
[1776562502902,33.48,75564.52,0.5,-0.4788,0.00027,17.73854]
[1776562504708,33.48,75562.65,0.5,-0.4793,0.00027,17.73927]
[1776562504956,33.48,75556.85,0.5,-0.48085,0.00027,17.74136]
[1776562510136,33.48,75554.46,0.5,-0.48149,0.00027,17.74214]
[1776562515161,33.47,75553.84,0.5,-0.48165,0.00027,17.74234]
[1776562520234,33.47,75552.28,0.5,-0.48207,0.00027,17.74282]
[1776562525285,33.48,75551.28,0.5,-0.48234,0.00027,17.74311]
[1776562530296,33.48,75549.9,0.5,-0.48271,0.00027,17.74351]
[1776562532800,33.48,75548.75,0.5,-0.48301,0.00027,17.73896]
[1776562532811,33.48,75548.75,0.5,-0.48301,0.00027,17.73896]
[1776562532966,33.48,75548.9,0.5,-0.48297,0.00027,17.73892]
[1776562537968,33.48,75546.29,0.5,-0.48367,0.00027,17.73961]
[1776562543020,33.48,75544.58,0.5,-0.48413,0.00027,17.74003]
[1776562548104,33.48,75540.71,0.5,-0.48517,0.00027,17.74089]
[1776562553177,33.48,75538.97,0.5,-0.48563,0.00027,17.74124]
[1776562558199,33.49,75538.82,0.5,-0.48567,0.00027,17.74127]
[1776562563233,33.5,75536.66,0.5,-0.48625,0.00027,17.74167]
[1776562568249,33.5,75535.27,0.5,-0.48662,0.00027,17.74191]
[1776562573265,33.51,75535.25,0.5,-0.48663,0.00027,17.74192]
[1776562578265,33.52,75536.66,0.5,-0.48626,0.00027,17.74168]
[1776562579380,33.53,75536.13,0.5,-0.4864,0.00027,17.74177]
[1776562579951,33.53,75536.22,0.5,-0.48637,0.00027,17.74176]
[1776562584953,33.53,75539.74,0.5,-0.48544,0.00027,17.74111]
[1776562589973,33.55,75541.39,0.5,-0.485,0.00027,17.74077]
[1776562594117,33.55,75544.78,0.5,-0.48409,0.00027,17.73514]
[1776562599173,33.56,75546.44,0.5,-0.48365,0.00027,17.73474]
[1776562604180,33.58,75549.46,0.5,-0.48285,0.00027,17.73395]
[1776562609198,33.58,75552.57,0.5,-0.48202,0.00027,17.73305]
[1776562613005,33.57,75557.18,0.5,-0.48079,0.00027,17.73158]
[1776562614046,33.58,75561.32,0.5,-0.47969,0.00027,17.73012]
[1776562615003,33.58,75566.05,0.5,-0.47843,0.00027,17.72829]
[1776562618640,33.59,75568.57,0.5,-0.47776,0.00027,17.72724]
[1776562618661,33.59,75568.57,0.5,-0.47776,0.00027,17.72724]
[1776562618690,33.59,75568.57,0.5,-0.47776,0.00027,17.72724]
[1776562618852,33.59,75569.37,0.5,-0.47754,0.00027,17.7269]
[1776562620320,33.59,75569.37,0.5,-0.47754,0.00027,17.7269]
[1776562620336,33.59,75569.37,0.5,-0.47754,0.00027,17.7269]
[1776562620344,33.59,75569.37,0.5,-0.47754,0.00027,17.7269]
[1776562620998,33.59,75570.75,0.5,-0.47718,0.00027,17.7263]
[1776562626052,33.6,75570.75,0.5,-0.47718,0.00027,17.72631]
[1776562631061,33.61,75571.66,0.5,-0.47694,0.00027,17.72591]
[1776562636130,33.62,75572.35,0.5,-0.47676,0.00027,17.72561]
[1776562641161,33.63,75572.49,0.5,-0.47673,0.00027,17.72556]
[1776562646205,33.64,75572.55,0.5,-0.47672,0.00027,17.72554]
[1776562651235,33.64,75572.65,0.5,-0.47669,0.00027,17.72063]
[1776562656250,33.65,75573.2,0.5,-0.47655,0.00027,17.72039]
[1776562661283,33.66,75573.44,0.5,-0.47649,0.00027,17.72028]
[1776562662125,33.66,75584.15,0.5,-0.47364,0.00027,17.71487]
[1776562663245,33.66,75583.87,0.5,-0.47372,0.00027,17.71503]
[1776562663257,33.66,75583.87,0.5,-0.47372,0.00027,17.71503]
[1776562663260,33.66,75583.87,0.5,-0.47372,0.00027,17.71503]
[1776562664041,33.66,75585.06,0.5,-0.4734,0.00027,17.71437]
[1776562665126,33.66,75584.76,0.5,-0.47348,0.00027,17.71454]
[1776562670142,33.67,75582.93,0.5,-0.47397,0.00027,17.71554]
[1776562675169,33.67,75581.41,0.5,-0.47438,0.00027,17.71636]
[1776562680223,33.67,75580.69,0.5,-0.47457,0.00027,17.71674]
[1776562685301,33.68,75582.75,0.5,-0.47402,0.00027,17.71566]
[1776562690306,33.68,75581.62,0.5,-0.47433,0.00027,17.71627]
[1776562695999,33.69,75580.43,0.5,-0.47464,0.00027,17.71689]
[1776562701025,33.69,75580.43,0.5,-0.47465,0.00027,17.7169]
[1776562701826,33.69,75579.5,0.5,-0.47489,0.00027,17.71738]
[1776562702069,33.69,75579.25,0.5,-0.47496,0.00027,17.71751]
[1776562703174,33.7,75590.88,0.5,-0.47188,0.00027,17.71108]
[1776562705145,33.7,75592.7,0.5,-0.47139,0.00027,17.70998]
[1776562708141,33.7,75598.05,0.5,-0.46998,0.00027,17.7066]
[1776562710263,33.71,75599.41,0.5,-0.46962,0.00027,17.70571]
[1776562711072,33.71,75602.47,0.5,-0.4688,0.00027,17.69876]
[1776562712244,33.71,75604.43,0.5,-0.46829,0.00027,17.6974]
[1776562712264,33.71,75604.43,0.5,-0.46829,0.00027,17.6974]
[1776562712975,33.71,75604.43,0.5,-0.46829,0.00027,17.6974]
[1776562718295,33.73,75604.71,0.5,-0.46822,0.00026,17.69724]
[1776562723870,33.74,75602.29,0.5,-0.46887,0.00026,17.69895]
[1776562729576,33.75,75602.12,0.5,-0.46893,0.00026,17.6991]
[1776562734611,33.76,75601.96,0.5,-0.46897,0.00026,17.69923]
[1776562739648,33.77,75601.49,0.5,-0.4691,0.00026,17.69956]
[1776562744681,33.77,75604.04,0.5,-0.46843,0.00026,17.69783]
[1776562749719,33.78,75604.98,0.5,-0.46819,0.00026,17.69719]
[1776562754754,33.79,75601.83,0.5,-0.46903,0.00026,17.69939]
[1776562760796,33.8,75601.46,0.5,-0.46913,0.00026,17.69966]
[1776562764139,33.8,75590.65,0.5,-0.47199,0.00026,17.70654]
[1776562765607,33.8,75590.65,0.5,-0.472,0.00026,17.70654]
[1776562765622,33.8,75590.65,0.5,-0.472,0.00026,17.70654]
[1776562766172,33.81,75586.28,0.5,-0.47315,0.00026,17.70906]
[1776562769247,33.81,75581.98,0.5,-0.47429,0.00026,17.71139]
[1776562771234,33.81,75577.09,0.5,-0.47558,0.00026,17.70899]
[1776562776269,33.81,75574.66,0.5,-0.47623,0.00026,17.71015]
[1776562781334,33.81,75574.4,0.5,-0.4763,0.00026,17.71028]
[1776562786337,33.82,75575.25,0.5,-0.47607,0.00026,17.70988]
[1776562791349,33.82,75575.91,0.5,-0.4759,0.00026,17.70957]
[1776562794242,33.82,75582.66,0.5,-0.47412,0.00026,17.70618]
[1776562795126,33.82,75582.66,0.5,-0.47412,0.00026,17.70618]
[1776562795282,33.82,75583.21,0.5,-0.47397,0.00026,17.70588]
[1776562795967,33.82,75583.21,0.5,-0.47397,0.00026,17.70588]
[1776562796047,33.82,75583.21,0.5,-0.47397,0.00026,17.70589]
[1776562797054,33.83,75550.73,0.5,-0.48257,0.00027,17.71912]
[1776562798061,33.83,75537.06,0.5,-0.4862,0.00027,17.72222]
[1776562799073,33.82,75537.66,0.5,-0.48604,0.00027,17.72211]
[1776562802088,33.82,75543.87,0.5,-0.48439,0.00027,17.72086]
[1776562802769,33.82,75543.87,0.5,-0.48439,0.00027,17.72086]
[1776562802782,33.82,75543.87,0.5,-0.48439,0.00027,17.72086]
[1776562803097,33.82,75545.7,0.5,-0.48391,0.00027,17.72043]
[1776562804712,33.82,75545.74,0.5,-0.48389,0.00027,17.72042]
[1776562805269,33.82,75548.22,0.5,-0.48324,0.00027,17.7198]
[1776562807150,33.82,75553.41,0.5,-0.48186,0.00027,17.71834]
[1776562807998,33.82,75553.41,0.5,-0.48186,0.00027,17.71834]
[1776562808246,33.82,75555.8,0.5,-0.48123,0.00027,17.71759]
[1776562811255,33.82,75560.21,0.5,-0.48006,0.00026,17.7161]
[1776562812254,33.82,75564.15,0.5,-0.47901,0.00026,17.71465]
[1776562813153,33.82,75564.15,0.5,-0.47901,0.00026,17.71465]
[1776562813172,33.82,75564.15,0.5,-0.47901,0.00026,17.71465]
[1776562813173,33.82,75558.53,0.5,-0.4805,0.00026,17.71669]
[1776562818203,33.82,75557.7,0.5,-0.48072,0.00027,17.71697]
[1776562823235,33.82,75556.68,0.5,-0.48099,0.00027,17.71731]
[1776562830144,33.82,75554.93,0.5,-0.48146,0.00027,17.71787]
[1776562835319,33.81,75552.54,0.5,-0.48209,0.00027,17.71372]
[1776562840354,33.81,75551.0,0.5,-0.48249,0.00027,17.71416]
[1776562846397,33.81,75553.5,0.5,-0.48183,0.00027,17.71343]
[1776562853447,33.81,75557.2,0.5,-0.48085,0.00027,17.71226]
[1776562858480,33.81,75555.63,0.5,-0.48127,0.00027,17.71277]
[1776562863730,33.81,75553.18,0.5,-0.48192,0.00027,17.71352]
[1776562869557,33.81,75551.66,0.5,-0.48232,0.00027,17.71397]
[1776562871572,33.81,75556.83,0.5,-0.48095,0.00027,17.71238]
[1776562876900,33.81,75559.02,0.5,-0.48037,0.00027,17.71164]
[1776562882322,33.82,75559.78,0.5,-0.48017,0.00027,17.71138]
[1776562887688,33.82,75562.32,0.5,-0.4795,0.00027,17.71046]
[1776562892722,33.82,75563.41,0.5,-0.4792,0.00027,17.70518]
[1776562897758,33.82,75564.26,0.5,-0.47898,0.00027,17.70485]
[1776562902792,33.83,75565.07,0.5,-0.47877,0.00027,17.70454]
[1776562907828,33.83,75565.53,0.5,-0.47865,0.00026,17.70436]
[1776562912862,33.83,75566.15,0.5,-0.47848,0.00026,17.70412]
[1776562918904,33.83,75566.53,0.5,-0.47838,0.00026,17.70397]
[1776562925296,33.84,75567.46,0.5,-0.47814,0.00026,17.70359]
[1776562932830,33.84,75567.2,0.5,-0.47821,0.00026,17.7037]
[1776562936332,33.84,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562936347,33.84,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562936417,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562938317,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562938326,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562938337,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562938355,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562938346,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562938595,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562938643,33.85,75567.21,0.5,-0.47821,0.00026,17.7037]
[1776562939049,33.85,75566.12,0.5,-0.4785,0.00026,17.70414]
[1776562940381,33.85,75566.12,0.5,-0.4785,0.00026,17.70414]
[1776562940392,33.85,75566.12,0.5,-0.4785,0.00026,17.70414]
[1776562941386,33.85,75565.9,0.5,-0.47855,0.00026,17.70423]
[1776562946402,33.85,75565.66,0.5,-0.47862,0.00026,17.70433]
[1776562951587,33.85,75565.57,0.5,-0.47864,0.00026,17.69949]
[1776562956616,33.86,75565.84,0.5,-0.47857,0.00026,17.69939]
[1776562961699,33.86,75566.0,0.5,-0.47853,0.00026,17.69932]
[1776562965502,33.86,75568.05,0.5,-0.47799,0.00026,17.69849]
[1776562966238,33.86,75568.05,0.5,-0.47799,0.00026,17.69849]
[1776562968088,33.86,75569.06,0.5,-0.47772,0.00026,17.69807]
[1776562968372,33.86,75575.82,0.5,-0.47593,0.00026,17.69503]
[1776562969402,33.86,75580.04,0.5,-0.47481,0.00026,17.69296]
[1776562974432,33.87,75580.27,0.5,-0.47476,0.00026,17.69284]
[1776562979476,33.87,75579.23,0.5,-0.47503,0.00026,17.69338]
[1776562981402,33.88,75571.33,0.5,-0.47713,0.00026,17.69711]
[1776562986418,33.88,75572.35,0.5,-0.47686,0.00026,17.69666]
[1776562991443,33.88,75573.37,0.5,-0.47659,0.00026,17.6962]
[1776562991418,33.88,75577.81,0.5,-0.47542,0.00026,17.6941]
[1776562996445,33.89,75578.71,0.5,-0.47518,0.00026,17.69366]
[1776563001500,33.89,75578.31,0.5,-0.47529,0.00026,17.69387]
[1776563006512,33.9,75578.28,0.5,-0.4753,0.00026,17.69389]
[1776563011573,33.91,75577.85,0.5,-0.47541,0.00026,17.68923]
[1776563016607,33.91,75576.49,0.5,-0.47577,0.00026,17.68989]
[1776563021746,33.91,75575.48,0.5,-0.47604,0.00026,17.69038]
[1776563026792,33.92,75575.47,0.5,-0.47605,0.00026,17.69039]
[1776563030875,33.92,75575.47,0.5,-0.47605,0.00026,17.69039]
[1776563030987,33.92,75575.47,0.5,-0.47605,0.00026,17.69039]
[1776563031152,33.92,75576.95,0.5,-0.47566,0.00026,17.68969]
[1776563036028,33.93,75577.94,0.5,-0.4754,0.00026,17.68921]
[1776563036040,33.93,75577.94,0.5,-0.4754,0.00026,17.68921]
[1776563036078,33.93,75577.63,0.5,-0.47548,0.00026,17.68936]
[1776563042772,33.94,75577.46,0.5,-0.47553,0.00026,17.68946]
[1776563047807,33.94,75577.31,0.5,-0.47557,0.00026,17.68954]
[1776563052862,33.94,75577.22,0.5,-0.4756,0.00026,17.68958]
[1776563057971,33.95,75577.03,0.5,-0.47565,0.00026,17.68968]
[1776563066288,33.96,75576.07,0.5,-0.47591,0.00026,17.69015]
[1776563072592,33.96,75576.07,0.5,-0.47591,0.00026,17.69016]
[1776563080546,33.97,75575.95,0.5,-0.47594,0.00026,17.68534]
[1776563080696,33.97,75575.86,0.5,-0.47596,0.00026,17.68538]
[1776563080712,33.97,75575.86,0.5,-0.47596,0.00026,17.68538]
[1776563080976,33.97,75575.86,0.5,-0.47596,0.00026,17.68538]
[1776563081560,33.97,75563.45,0.5,-0.47924,0.00026,17.69065]
[1776563083598,33.97,75565.76,0.5,-0.47863,0.00026,17.68976]
[1776563083757,33.97,75565.76,0.5,-0.47863,0.00026,17.68976]
[1776563084573,33.97,75566.15,0.5,-0.47853,0.00026,17.68961]
[1776563089598,33.97,75568.39,0.5,-0.47794,0.00026,17.6887]
[1776563095073,33.97,75567.89,0.5,-0.47807,0.00026,17.68891]
[1776563100101,33.98,75567.83,0.5,-0.47809,0.00026,17.68894]
[1776563102346,33.98,75567.83,0.5,-0.47809,0.00026,17.68894]
[1776563102636,33.98,75567.85,0.5,-0.47808,0.00026,17.68893]
[1776563103633,33.98,75573.92,0.5,-0.47648,0.00026,17.6863]
[1776563108682,33.98,75575.74,0.5,-0.476,0.00026,17.68546]
[1776563113735,33.99,75574.87,0.5,-0.47623,0.00026,17.68587]
[1776563118738,33.99,75574.97,0.5,-0.47621,0.00026,17.68583]
[1776563123748,33.99,75575.42,0.5,-0.47609,0.00026,17.68562]
[1776563128765,34.0,75575.9,0.5,-0.47596,0.00026,17.6854]
[1776563133826,34.0,75575.91,0.5,-0.47596,0.00026,17.68051]
[1776563138834,34.0,75575.9,0.5,-0.47596,0.00026,17.68052]
[1776563143834,34.01,75575.97,0.5,-0.47595,0.00026,17.68049]
[1776563148923,34.01,75574.76,0.5,-0.47627,0.00026,17.68106]
[1776563154008,34.01,75575.03,0.5,-0.4762,0.00026,17.68094]
[1776563159039,34.01,75575.11,0.5,-0.47618,0.00026,17.68091]
[1776563164302,34.02,75575.11,0.5,-0.47618,0.00026,17.68091]
[1776563169312,34.02,75575.37,0.5,-0.47611,0.00026,17.68079]
[1776563171717,34.02,75579.79,0.5,-0.47495,0.00026,17.67865]
[1776563173721,34.02,75584.46,0.5,-0.47372,0.00026,17.67623]
[1776563174544,34.02,75584.46,0.5,-0.47372,0.00026,17.67623]
[1776563174699,34.02,75584.46,0.5,-0.47372,0.00026,17.67623]
[1776563176618,34.02,75587.58,0.5,-0.47289,0.00026,17.67451]
[1776563176718,34.02,75587.45,0.5,-0.47293,0.00026,17.67459]
[1776563181747,34.03,75589.97,0.5,-0.47227,0.00026,17.67316]
[1776563187253,34.03,75591.13,0.5,-0.47197,0.00026,17.67249]
[1776563192327,34.03,75590.31,0.5,-0.47218,0.00026,17.66808]
[1776563197858,34.04,75592.63,0.5,-0.47157,0.00026,17.66672]
[1776563202893,34.04,75591.02,0.5,-0.47199,0.00026,17.66768]
[1776563207928,34.04,75590.64,0.5,-0.47209,0.00026,17.6679]
[1776563211560,34.04,75594.73,0.5,-0.47102,0.00026,17.66545]
[1776563212379,34.04,75594.73,0.5,-0.47102,0.00026,17.66545]
[1776563212395,34.04,75594.73,0.5,-0.47102,0.00026,17.66545]
[1776563212666,34.04,75595.36,0.5,-0.47085,0.00026,17.66506]
[1776563217700,34.04,75596.16,0.5,-0.47064,0.00026,17.66456]
[1776563220722,34.04,75600.67,0.5,-0.46945,0.00026,17.66165]
[1776563225760,34.04,75600.69,0.5,-0.46945,0.00026,17.66164]
[1776563230773,34.04,75599.97,0.5,-0.46964,0.00026,17.66211]
[1776563235817,34.04,75596.19,0.5,-0.47063,0.00026,17.66454]
[1776563237903,34.04,75595.82,0.5,-0.47073,0.00026,17.66477]
[1776563237910,34.04,75595.82,0.5,-0.47073,0.00026,17.66477]
[1776563238512,34.04,75595.57,0.5,-0.4708,0.00026,17.66493]
[1776563239921,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563239924,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563239933,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563239987,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563239995,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563240268,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563241858,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563242122,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563242152,34.04,75595.57,0.5,-0.47079,0.00026,17.66492]
[1776563242781,34.03,75591.23,0.5,-0.47193,0.00026,17.66754]
[1776563244078,34.03,75588.7,0.5,-0.4726,0.00026,17.669]
[1776563244593,34.03,75587.44,0.5,-0.47293,0.00026,17.66972]
[1776563246070,34.03,75587.71,0.5,-0.47286,0.00026,17.66956]
[1776563246087,34.03,75587.71,0.5,-0.47286,0.00026,17.66956]
[1776563246147,34.03,75587.71,0.5,-0.47286,0.00026,17.66956]
[1776563246247,34.03,75587.71,0.5,-0.47286,0.00026,17.66956]
[1776563248118,34.02,75587.71,0.5,-0.47286,0.00026,17.66956]
[1776563248126,34.02,75587.71,0.5,-0.47286,0.00026,17.66956]
[1776563248150,34.02,75587.71,0.5,-0.47286,0.00026,17.66956]
[1776563248241,34.02,75589.55,0.5,-0.47237,0.00026,17.6685]
[1776563250150,34.02,75589.55,0.5,-0.47237,0.00026,17.6685]
[1776563250228,34.02,75590.48,0.5,-0.47212,0.00026,17.66796]
[1776563255783,34.01,75590.48,0.5,-0.47211,0.00026,17.66305]
[1776563255798,34.01,75590.48,0.5,-0.47211,0.00026,17.66305]
[1776563255802,34.01,75590.48,0.5,-0.47211,0.00026,17.66305]
[1776563256273,34.01,75591.75,0.5,-0.47178,0.00026,17.6623]
[1776563261303,34.01,75591.58,0.5,-0.47182,0.00026,17.66239]
[1776563267694,34.0,75592.22,0.5,-0.47165,0.00026,17.662]
[1776563272846,33.99,75592.79,0.5,-0.47149,0.00026,17.66165]
[1776563280438,33.98,75592.79,0.5,-0.47149,0.00026,17.66163]
[1776563286078,33.98,75593.0,0.5,-0.47143,0.00026,17.6615]
[1776563291515,33.98,75593.24,0.5,-0.47136,0.00026,17.66134]
[1776563297556,33.97,75593.9,0.5,-0.47119,0.00026,17.66093]
[1776563302591,33.97,75593.99,0.5,-0.47116,0.00026,17.66087]
[1776563307626,33.96,75591.83,0.5,-0.47173,0.00026,17.66217]
[1776563312662,33.96,75590.29,0.5,-0.47213,0.00026,17.65818]
[1776563318047,33.96,75590.81,0.5,-0.47199,0.00026,17.65787]
[1776563323665,33.96,75591.67,0.5,-0.47176,0.00026,17.65736]
[1776563328812,33.95,75592.04,0.5,-0.47166,0.00026,17.65713]
[1776563332821,33.95,75598.05,0.5,-0.47007,0.00026,17.65338]
[1776563338850,33.94,75602.36,0.5,-0.46893,0.00026,17.65051]
[1776563345893,33.94,75603.88,0.5,-0.46852,0.00026,17.64945]
[1776563352157,33.93,75604.87,0.5,-0.46826,0.00026,17.64875]
[1776563358328,33.92,75605.22,0.5,-0.46816,0.00026,17.64847]
[1776563365030,33.9,75605.22,0.5,-0.46815,0.00026,17.64843]
[1776563370397,33.89,75606.23,0.5,-0.46787,0.00026,17.64768]
[1776563375527,33.89,75606.23,0.5,-0.46787,0.00026,17.64768]
[1776563385170,33.85,75609.61,0.5,-0.46694,0.00026,17.64023]
[1776563391212,33.84,75609.55,0.5,-0.46695,0.00026,17.64024]
[1776563397254,33.83,75609.89,0.5,-0.46685,0.00026,17.63995]
[1776563402290,33.81,75610.05,0.5,-0.4668,0.00026,17.63979]
[1776563407324,33.8,75610.36,0.5,-0.46671,0.00027,17.63953]
[1776563418751,33.79,75610.2,0.5,-0.46674,0.00027,17.63961]
[1776563426561,33.79,75611.21,0.5,-0.46647,0.00027,17.63885]
[1776563434331,33.78,75611.21,0.5,-0.46646,0.00027,17.63394]
[1776563439550,33.78,75612.13,0.5,-0.46621,0.00027,17.63323]
[1776563444586,33.78,75611.63,0.5,-0.46634,0.00027,17.6336]
[1776563449621,33.78,75611.53,0.5,-0.46637,0.00027,17.63367]
[1776563454656,33.77,75611.29,0.5,-0.46643,0.00027,17.63385]
[1776563460720,33.77,75610.14,0.5,-0.46673,0.00027,17.63471]
[1776563461874,33.77,75608.83,0.5,-0.46708,0.00027,17.63569]
[1776563461906,33.77,75608.83,0.5,-0.46708,0.00027,17.63569]
[1776563466183,33.77,75608.83,0.5,-0.46708,0.00027,17.63568]
[1776563466192,33.77,75608.83,0.5,-0.46708,0.00027,17.63568]
[1776563466816,33.77,75608.83,0.5,-0.46708,0.00027,17.63568]
[1776563470871,33.77,75601.89,0.5,-0.46892,0.00027,17.64062]
[1776563476100,33.77,75599.74,0.5,-0.46949,0.00027,17.64207]
[1776563481127,33.77,75597.02,0.5,-0.47021,0.00027,17.64386]
[1776563486202,33.77,75594.7,0.5,-0.47083,0.00027,17.64534]
[1776563491235,33.76,75594.7,0.5,-0.47082,0.00027,17.64043]
[1776563496271,33.75,75591.77,0.5,-0.47159,0.00027,17.64223]
[1776563501327,33.75,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563502682,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563502689,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563502736,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563502859,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563503058,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563502993,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563503134,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563503258,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563503890,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563503920,33.74,75591.77,0.5,-0.47159,0.00027,17.64221]
[1776563504003,33.74,75591.46,0.5,-0.47167,0.00027,17.6424]
[1776563504533,33.74,75591.46,0.5,-0.47167,0.00027,17.6424]
[1776563504700,33.74,75591.46,0.5,-0.47167,0.00027,17.6424]
[1776563505009,33.74,75591.64,0.5,-0.47162,0.00027,17.64228]
[1776563506750,33.74,75591.49,0.5,-0.47166,0.00027,17.64237]
[1776563506757,33.74,75591.49,0.5,-0.47166,0.00027,17.64237]
[1776563513067,33.73,75591.49,0.5,-0.47166,0.00027,17.64235]
[1776563518099,33.73,75589.23,0.5,-0.47226,0.00027,17.6437]
[1776563525416,33.73,75588.34,0.5,-0.47249,0.00027,17.64422]
[1776563532196,33.73,75586.19,0.5,-0.47306,0.00027,17.64545]
[1776563538239,33.73,75585.56,0.5,-0.47323,0.00027,17.6458]
[1776563543532,33.73,75586.33,0.5,-0.47303,0.00027,17.64537]
[1776563549695,33.73,75586.33,0.5,-0.47303,0.00027,17.64537]
[1776563556327,33.73,75585.36,0.5,-0.47328,0.00027,17.64102]
[1776563561778,33.73,75585.36,0.5,-0.47328,0.00027,17.64102]
[1776563567848,33.73,75585.06,0.5,-0.47336,0.00027,17.64118]
[1776563573485,33.73,75584.76,0.5,-0.47344,0.00027,17.64135]
[1776563579644,33.73,75584.89,0.5,-0.47341,0.00027,17.64128]
[1776563580028,33.73,75584.89,0.5,-0.47341,0.00027,17.64128]
[1776563580035,33.73,75584.89,0.5,-0.47341,0.00027,17.64128]
[1776563580115,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563581999,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563582024,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563582038,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563582099,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563582117,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563582130,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563582161,33.73,75584.89,0.5,-0.4734,0.00027,17.64128]
[1776563582075,33.73,75584.85,0.5,-0.47342,0.00027,17.6413]
[1776563582194,33.73,75584.85,0.5,-0.47342,0.00027,17.6413]
[1776563582222,33.73,75584.85,0.5,-0.47342,0.00027,17.6413]
[1776563582807,33.73,75584.85,0.5,-0.47342,0.00027,17.6413]
[1776563582981,33.73,75584.85,0.5,-0.47342,0.00027,17.6413]
[1776563583967,33.73,75584.85,0.5,-0.47342,0.00027,17.6413]
[1776563584068,33.73,75584.85,0.5,-0.47342,0.00027,17.6413]
[1776563589948,33.72,75584.53,0.5,-0.4735,0.00027,17.64147]
[1776563596645,33.72,75584.52,0.5,-0.4735,0.00027,17.64148]
[1776563602001,33.72,75586.07,0.5,-0.47309,0.00027,17.64061]
[1776563602102,33.72,75595.51,0.5,-0.47058,0.00027,17.63494]
[1776563602309,33.72,75595.51,0.5,-0.47058,0.00027,17.63494]
[1776563603096,33.72,75597.73,0.5,-0.46998,0.00027,17.63351]
[1776563605056,33.72,75602.73,0.5,-0.46865,0.00027,17.63013]
[1776563610107,33.72,75605.83,0.5,-0.46782,0.00027,17.62792]
[1776563615142,33.71,75608.45,0.5,-0.46712,0.00027,17.62109]
[1776563620212,33.7,75611.46,0.5,-0.46631,0.00027,17.61882]
[1776563625214,33.7,75611.69,0.5,-0.46625,0.00027,17.61863]
[1776563630215,33.69,75611.12,0.5,-0.46639,0.00027,17.61905]
[1776563635256,33.69,75613.61,0.5,-0.46573,0.00027,17.61711]
[1776563637026,33.69,75613.61,0.5,-0.46573,0.00027,17.61711]
[1776563637043,33.69,75613.61,0.5,-0.46573,0.00027,17.61711]
[1776563637070,33.69,75613.61,0.5,-0.46573,0.00027,17.61711]
[1776563637100,33.69,75613.61,0.5,-0.46573,0.00027,17.61711]
[1776563637186,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563637265,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563637320,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563637504,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563637534,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563637702,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563637867,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563637967,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638014,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638175,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638229,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638180,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638384,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638412,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638595,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638626,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638636,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563638638,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563639056,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563639219,33.69,75614.34,0.5,-0.46553,0.00027,17.61653]
[1776563644241,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563645083,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563645088,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563645120,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563645152,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563647135,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563647143,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563647174,33.68,75616.27,0.5,-0.46501,0.00027,17.61498]
[1776563647181,33.68,75617.57,0.5,-0.46467,0.00027,17.61392]
[1776563649204,33.68,75617.57,0.5,-0.46467,0.00027,17.61392]
[1776563649305,33.68,75617.57,0.5,-0.46466,0.00027,17.61392]
[1776563654497,33.68,75619.21,0.5,-0.46423,0.00027,17.61256]
[1776563661093,33.67,75621.83,0.5,-0.46352,0.00027,17.61035]
[1776563663119,33.67,75622.13,0.5,-0.46344,0.00027,17.61009]
[1776563663144,33.67,75622.13,0.5,-0.46344,0.00027,17.61009]
[1776563663212,33.67,75621.49,0.5,-0.46361,0.00027,17.61063]
[1776563667580,33.67,75621.5,0.5,-0.46361,0.00027,17.61062]
[1776563667587,33.67,75621.5,0.5,-0.46361,0.00027,17.61062]
[1776563667680,33.67,75621.5,0.5,-0.46361,0.00027,17.61062]
[1776563668143,33.66,75628.44,0.5,-0.46176,0.00027,17.60456]
[1776563668872,33.66,75628.44,0.5,-0.46176,0.00027,17.60456]
[1776563669152,33.66,75627.28,0.5,-0.46207,0.00027,17.60559]
[1776563669701,33.66,75627.28,0.5,-0.46207,0.00027,17.60559]
[1776563669722,33.66,75627.28,0.5,-0.46207,0.00027,17.60559]
[1776563670252,33.66,75627.81,0.5,-0.46192,0.00027,17.60511]
[1776563671143,33.66,75627.81,0.5,-0.46192,0.00027,17.60511]
[1776563671204,33.66,75656.9,0.5,-0.45418,0.00027,17.57085]
[1776563671453,33.66,75656.9,0.5,-0.45418,0.00027,17.57085]
[1776563671693,33.66,75656.9,0.5,-0.45418,0.00027,17.57085]
[1776563672083,33.66,75656.9,0.5,-0.45418,0.00027,17.57085]
[1776563672147,33.66,75656.9,0.5,-0.45418,0.00027,17.57085]
[1776563672229,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563672750,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563672809,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563673063,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563673256,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563673186,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563673330,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563673479,33.66,75668.13,0.5,-0.4512,0.00027,17.55772]
[1776563674266,33.66,75670.67,0.5,-0.45052,0.00027,17.55462]
[1776563675196,33.66,75670.67,0.5,-0.45052,0.00027,17.55461]
[1776563675442,33.66,75670.67,0.5,-0.45052,0.00027,17.55461]
[1776563675492,33.66,75670.67,0.5,-0.45052,0.00027,17.55461]
[1776563675499,33.66,75670.67,0.5,-0.45052,0.00027,17.55461]
[1776563676205,33.66,75667.21,0.5,-0.45144,0.00027,17.55882]
[1776563681239,33.66,75665.13,0.5,-0.45199,0.00027,17.56131]
[1776563686272,33.66,75661.68,0.5,-0.45291,0.00027,17.56539]
[1776563692315,33.66,75659.46,0.5,-0.4535,0.00027,17.56794]
[1776563695687,33.65,75653.68,0.5,-0.45502,0.00027,17.57434]
[1776563701378,33.64,75654.35,0.5,-0.45484,0.00027,17.57356]
[1776563706413,33.63,75652.53,0.5,-0.45531,0.00027,17.57553]
[1776563711456,33.63,75651.0,0.5,-0.45571,0.00027,17.57716]
[1776563713473,33.63,75644.96,0.5,-0.45732,0.00027,17.58353]
[1776563718503,33.62,75643.96,0.5,-0.45758,0.00027,17.58452]
[1776563724545,33.61,75643.74,0.5,-0.45763,0.00027,17.5847]
[1776563729579,33.6,75642.53,0.5,-0.45794,0.00027,17.58589]
[1776563734817,33.6,75642.89,0.5,-0.45783,0.00027,17.58058]
[1776563735286,33.59,75643.4,0.5,-0.45769,0.00027,17.58005]
[1776563736637,33.59,75643.3,0.5,-0.45772,0.00027,17.58014]
[1776563737238,33.59,75643.3,0.5,-0.45771,0.00027,17.58014]
[1776563737821,33.59,75643.3,0.5,-0.45771,0.00027,17.58014]
[1776563738319,33.59,75645.72,0.5,-0.45706,0.00027,17.57762]
[1776563743330,33.58,75647.14,0.5,-0.45667,0.00027,17.57608]
[1776563748332,33.56,75647.99,0.5,-0.45643,0.00027,17.57509]
[1776563753333,33.54,75649.6,0.5,-0.45598,0.00027,17.57326]
[1776563758339,33.52,75649.6,0.5,-0.45596,0.00027,17.57319]
[1776563763343,33.51,75651.45,0.5,-0.45545,0.00027,17.5711]
[1776563768382,33.49,75649.6,0.5,-0.45593,0.00027,17.57301]
[1776563773418,33.48,75650.02,0.5,-0.4558,0.00027,17.57248]
[1776563778436,33.46,75650.27,0.5,-0.45572,0.00027,17.57213]
[1776563783457,33.44,75647.48,0.5,-0.45644,0.00027,17.57505]
[1776563786436,33.44,75647.48,0.5,-0.45644,0.00027,17.57502]
[1776563787317,33.44,75647.51,0.5,-0.45643,0.00027,17.57497]
[1776563788923,33.43,75647.51,0.5,-0.45642,0.00027,17.57495]
[1776563789381,33.43,75647.51,0.5,-0.45642,0.00027,17.57492]
[1776563790922,33.43,75647.51,0.5,-0.45642,0.00027,17.57492]
[1776563790931,33.43,75647.51,0.5,-0.45642,0.00027,17.57492]
[1776563791101,33.43,75646.92,0.5,-0.45656,0.00027,17.57063]
[1776563796388,33.42,75648.45,0.5,-0.45615,0.00027,17.56896]
[1776563802087,33.41,75646.93,0.5,-0.45655,0.00027,17.57056]
[1776563807122,33.41,75646.03,0.5,-0.45679,0.00027,17.57149]
[1776563812157,33.4,75646.63,0.5,-0.45662,0.00027,17.57083]
[1776563817195,33.4,75650.73,0.5,-0.45552,0.00027,17.56639]
[1776563822334,33.4,75650.04,0.5,-0.4557,0.00027,17.56713]
[1776563822372,33.4,75650.04,0.5,-0.4557,0.00027,17.56713]
[1776563822341,33.4,75651.46,0.5,-0.45532,0.00027,17.56558]
[1776563822447,33.4,75651.46,0.5,-0.45532,0.00027,17.56557]
[1776563827460,33.4,75654.58,0.5,-0.45448,0.00027,17.5621]
[1776563830623,33.4,75654.45,0.5,-0.45452,0.00027,17.56224]
[1776563830634,33.4,75654.45,0.5,-0.45452,0.00027,17.56224]
[1776563831313,33.4,75654.26,0.5,-0.45457,0.00027,17.56246]
[1776563833384,33.4,75650.37,0.5,-0.45561,0.00027,17.56676]
[1776563838398,33.4,75650.84,0.5,-0.45548,0.00027,17.56624]
[1776563843409,33.39,75650.84,0.5,-0.45548,0.00027,17.56623]
[1776563848465,33.39,75651.97,0.5,-0.45517,0.00027,17.56494]
[1776563853510,33.37,75652.17,0.5,-0.45509,0.00027,17.55973]
[1776563858542,33.36,75652.86,0.5,-0.45489,0.00027,17.5589]
[1776563863575,33.35,75653.04,0.5,-0.45483,0.00027,17.55864]
[1776563868631,33.34,75653.2,0.5,-0.45478,0.00027,17.5584]
[1776563873642,33.33,75653.56,0.5,-0.45467,0.00027,17.55795]
[1776563878658,33.32,75652.29,0.5,-0.455,0.00027,17.5593]
[1776563881540,33.31,75647.98,0.5,-0.45615,0.00027,17.56398]
[1776563882441,33.31,75642.17,0.5,-0.45771,0.00027,17.57011]
[1776563887521,33.3,75644.25,0.5,-0.45714,0.00027,17.56791]
[1776563891694,33.29,75644.24,0.5,-0.45713,0.00027,17.56786]
[1776563892398,33.29,75644.24,0.5,-0.45713,0.00027,17.56786]
[1776563892408,33.29,75644.24,0.5,-0.45713,0.00027,17.56786]
[1776563892498,33.29,75643.09,0.5,-0.45744,0.00027,17.56906]
[1776563907161,33.28,75643.39,0.5,-0.45735,0.00027,17.56868]
[1776563915878,33.27,75643.77,0.5,-0.45722,0.00027,17.56331]
[1776563923934,33.26,75644.17,0.5,-0.45711,0.00027,17.56283]
[1776563926342,33.26,75644.19,0.5,-0.4571,0.00027,17.56281]
[1776563926473,33.25,75639.47,0.5,-0.45837,0.00027,17.56768]
[1776563931531,33.25,75636.01,0.5,-0.45929,0.00027,17.57111]
[1776563936551,33.24,75634.63,0.5,-0.45966,0.00027,17.57243]
[1776563941573,33.23,75632.53,0.5,-0.46022,0.00027,17.57442]
[1776563946584,33.22,75629.86,0.5,-0.46093,0.00027,17.57692]
[1776563951640,33.21,75629.86,0.5,-0.46092,0.00027,17.57689]
[1776563955545,33.21,75625.49,0.5,-0.46209,0.00027,17.5809]
[1776563960573,33.2,75625.49,0.5,-0.46209,0.00027,17.58088]
[1776563965605,33.19,75628.03,0.5,-0.46139,0.00027,17.57851]
[1776563970643,33.18,75628.37,0.5,-0.4613,0.00027,17.57818]
[1776563972351,33.18,75628.45,0.5,-0.46126,0.00027,17.57317]
[1776563972579,33.18,75630.12,0.5,-0.46081,0.00027,17.5716]
[1776563973183,33.18,75630.12,0.5,-0.46081,0.00027,17.5716]
[1776563973521,33.18,75631.03,0.5,-0.46057,0.00027,17.57074]
[1776563978522,33.18,75633.14,0.5,-0.45999,0.00027,17.56869]
[1776563983559,33.17,75634.12,0.5,-0.45972,0.00027,17.56771]
[1776563988582,33.17,75635.96,0.5,-0.45922,0.00027,17.56588]
[1776563993637,33.16,75636.46,0.5,-0.45908,0.00027,17.56534]
[1776563998672,33.15,75637.18,0.5,-0.45887,0.00027,17.5646]
[1776564002682,33.15,75632.62,0.5,-0.4601,0.00027,17.56908]
[1776564007822,33.14,75631.32,0.5,-0.46045,0.00027,17.57029]
[1776564011603,33.13,75636.33,0.5,-0.45909,0.00027,17.56536]
[1776564016653,33.13,75636.88,0.5,-0.45893,0.00027,17.56479]
[1776564021705,33.12,75637.74,0.5,-0.45869,0.00027,17.5639]
[1776564026712,33.12,75636.92,0.5,-0.45891,0.00027,17.56469]
[1776564031789,33.11,75636.13,0.5,-0.45911,0.00027,17.56055]
[1776564036825,33.11,75635.77,0.5,-0.4592,0.00027,17.56088]
[1776564041869,33.1,75636.34,0.5,-0.45904,0.00027,17.56029]
[1776564044465,33.1,75636.06,0.5,-0.45912,0.00027,17.56056]
[1776564044534,33.1,75628.09,0.5,-0.46128,0.00027,17.56826]
[1776564046035,33.1,75626.98,0.5,-0.46158,0.00027,17.56929]
[1776564046049,33.1,75626.98,0.5,-0.46158,0.00027,17.56929]
[1776564046352,33.1,75626.53,0.5,-0.4617,0.00027,17.5697]
[1776564051851,33.09,75615.71,0.5,-0.46463,0.00027,17.57917]
[1776564054431,33.09,75613.96,0.5,-0.4651,0.00027,17.58061]
[1776564059911,33.09,75617.66,0.5,-0.4641,0.00027,17.57753]
[1776564064944,33.09,75615.88,0.5,-0.46458,0.00027,17.57903]
[1776564069977,33.09,75618.6,0.5,-0.46385,0.00027,17.57674]
[1776564075012,33.09,75619.57,0.5,-0.46358,0.00027,17.5759]
[1776564080049,33.1,75618.96,0.5,-0.46375,0.00027,17.57644]
[1776564085222,33.1,75617.94,0.5,-0.46403,0.00027,17.57731]
[1776564085685,33.1,75619.23,0.5,-0.46368,0.00027,17.57621]
[1776564090727,33.1,75618.7,0.5,-0.46382,0.00027,17.57667]
[1776564095789,33.1,75620.36,0.5,-0.46337,0.00027,17.57032]
[1776564100795,33.1,75623.29,0.5,-0.46257,0.00027,17.56774]
[1776564102880,33.1,75622.42,0.5,-0.46281,0.00027,17.56851]
[1776564103695,33.1,75624.29,0.5,-0.4623,0.00027,17.56684]
[1776564105644,33.1,75624.85,0.5,-0.46215,0.00027,17.56633]
[1776564105745,33.1,75624.85,0.5,-0.46215,0.00027,17.56632]
[1776564110773,33.1,75626.09,0.5,-0.46181,0.00027,17.56518]
[1776564115850,33.09,75627.53,0.5,-0.46142,0.00027,17.56384]
[1776564119904,33.1,75627.95,0.5,-0.4613,0.00027,17.56346]
[1776564120744,33.1,75628.22,0.5,-0.46123,0.00027,17.56321]
[1776564124744,33.1,75641.5,0.5,-0.45763,0.00027,17.55008]
[1776564126075,33.1,75642.02,0.5,-0.45749,0.00027,17.54954]
[1776564126699,33.1,75642.02,0.5,-0.45749,0.00027,17.54955]
[1776564131716,33.1,75639.87,0.5,-0.45808,0.00027,17.55179]
[1776564135777,33.11,75635.05,0.5,-0.45939,0.00027,17.55667]
[1776564140703,33.11,75630.52,0.5,-0.46062,0.00027,17.56109]
[1776564145712,33.11,75628.89,0.5,-0.46106,0.00027,17.56264]
[1776564148784,33.12,75623.91,0.5,-0.46242,0.00027,17.56723]
[1776564151670,33.12,75623.9,0.5,-0.46242,0.00027,17.56724]
[1776564151683,33.12,75623.9,0.5,-0.46242,0.00027,17.56724]
[1776564151771,33.12,75623.86,0.5,-0.46242,0.00027,17.56236]
[1776564157597,33.12,75623.42,0.5,-0.46254,0.00027,17.56275]
[1776564162632,33.12,75623.17,0.5,-0.46261,0.00027,17.56298]
[1776564164670,33.12,75623.17,0.5,-0.46261,0.00027,17.56298]
[1776564164697,33.12,75624.08,0.5,-0.46236,0.00027,17.56217]
[1776564169698,33.12,75625.01,0.5,-0.46211,0.00027,17.56133]
[1776564170787,33.12,75625.01,0.5,-0.46211,0.00027,17.56133]
[1776564171713,33.12,75626.77,0.5,-0.46164,0.00027,17.55972]
[1776564172796,33.12,75632.81,0.5,-0.46,0.00027,17.554]
[1776564177803,33.12,75632.53,0.5,-0.46008,0.00027,17.55428]
[1776564182857,33.13,75632.96,0.5,-0.45996,0.00027,17.55388]
[1776564187877,33.13,75632.57,0.5,-0.46007,0.00027,17.55427]
[1776564192945,33.13,75632.45,0.5,-0.46011,0.00027,17.5544]
[1776564197945,33.13,75632.28,0.5,-0.46016,0.00027,17.55458]
[1776564202953,33.14,75628.82,0.5,-0.4611,0.00027,17.55789]
[1776564207970,33.14,75628.95,0.5,-0.46106,0.00027,17.55777]
[1776564212980,33.14,75629.58,0.5,-0.46089,0.00027,17.55226]
[1776564215674,33.14,75629.46,0.5,-0.46092,0.00027,17.55238]
[1776564215695,33.14,75629.46,0.5,-0.46092,0.00027,17.55238]
[1776564215775,33.14,75629.57,0.5,-0.46089,0.00027,17.55228]
[1776564217624,33.14,75629.66,0.5,-0.46087,0.00027,17.5522]
[1776564217680,33.14,75629.66,0.5,-0.46087,0.00027,17.5522]
[1776564217688,33.14,75629.66,0.5,-0.46087,0.00027,17.5522]
[1776564217775,33.14,75629.8,0.5,-0.46083,0.00027,17.55206]
[1776564221730,33.14,75629.79,0.5,-0.46083,0.00027,17.55208]
[1776564221825,33.15,75629.79,0.5,-0.46083,0.00027,17.55208]
[1776564223746,33.15,75629.92,0.5,-0.4608,0.00027,17.55196]
[1776564223847,33.15,75629.92,0.5,-0.4608,0.00027,17.55196]
[1776564228848,33.15,75630.07,0.5,-0.46076,0.00027,17.55183]
[1776564231849,33.15,75630.48,0.5,-0.46065,0.00027,17.55145]
[1776564233807,33.15,75630.45,0.5,-0.46066,0.00027,17.55148]
[1776564238842,33.15,75630.45,0.5,-0.46066,0.00027,17.55149]
[1776564240770,33.15,75639.08,0.5,-0.45833,0.00027,17.54299]
[1776564244849,33.16,75634.64,0.5,-0.45953,0.00027,17.54745]
[1776564249907,33.16,75634.2,0.5,-0.45965,0.00027,17.5479]
[1776564250865,33.16,75630.38,0.5,-0.46069,0.00027,17.55159]
[1776564255865,33.16,75629.39,0.5,-0.46096,0.00027,17.55253]
[1776564260867,33.17,75630.26,0.5,-0.46072,0.00027,17.55172]
[1776564265869,33.17,75630.59,0.5,-0.46064,0.00027,17.55141]
[1776564270890,33.17,75630.45,0.5,-0.46068,0.00027,17.55156]
[1776564276015,33.17,75630.45,0.5,-0.46067,0.00027,17.54664]
[1776564281062,33.18,75630.33,0.5,-0.46071,0.00027,17.54677]
[1776564286074,33.18,75629.9,0.5,-0.46083,0.00027,17.54719]
[1776564291132,33.18,75629.9,0.5,-0.46083,0.00027,17.5472]
[1776564293451,33.18,75629.9,0.5,-0.46083,0.00027,17.54721]
[1776564293460,33.18,75629.9,0.5,-0.46083,0.00027,17.54721]
[1776564293915,33.18,75629.9,0.5,-0.46083,0.00027,17.54721]
[1776564298957,33.19,75630.41,0.5,-0.46069,0.00027,17.54673]
[1776564303996,33.19,75630.1,0.5,-0.46078,0.00027,17.54704]
[1776564309023,33.19,75630.78,0.5,-0.4606,0.00027,17.54641]
[1776564313406,33.2,75630.75,0.5,-0.46061,0.00027,17.54645]
[1776564313448,33.2,75630.75,0.5,-0.46061,0.00027,17.54645]
[1776564313518,33.2,75630.75,0.5,-0.46061,0.00027,17.54645]
[1776564314694,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315482,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315545,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315555,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315719,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315748,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315952,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315988,33.2,75630.75,0.5,-0.46061,0.00027,17.54646]
[1776564315975,33.2,75630.23,0.5,-0.46075,0.00027,17.54696]
[1776564316216,33.2,75630.23,0.5,-0.46075,0.00027,17.54696]
[1776564316710,33.2,75630.23,0.5,-0.46075,0.00027,17.54696]
[1776564316914,33.2,75630.23,0.5,-0.46075,0.00027,17.54696]
[1776564316975,33.2,75630.23,0.5,-0.46075,0.00027,17.54696]
[1776564316992,33.2,75630.23,0.5,-0.46075,0.00027,17.54696]
[1776564317015,33.2,75630.23,0.5,-0.46076,0.00027,17.54696]
[1776564317539,33.2,75630.23,0.5,-0.46076,0.00027,17.54696]
[1776564317983,33.2,75630.23,0.5,-0.46076,0.00027,17.54696]
[1776564319533,33.2,75630.33,0.5,-0.46073,0.00027,17.54687]
[1776564319581,33.2,75630.33,0.5,-0.46073,0.00027,17.54687]
[1776564319673,33.2,75630.33,0.5,-0.46073,0.00027,17.54687]
[1776564320614,33.2,75630.33,0.5,-0.46073,0.00027,17.54687]
[1776564321620,33.2,75630.33,0.5,-0.46073,0.00027,17.54687]
[1776564321627,33.2,75630.33,0.5,-0.46073,0.00027,17.54687]
[1776564321963,33.2,75630.33,0.5,-0.46073,0.00027,17.54688]
[1776564326999,33.2,75630.33,0.5,-0.46073,0.00027,17.54689]
[1776564329982,33.21,75645.01,0.5,-0.45677,0.00027,17.53213]
[1776564331020,33.21,75648.84,0.5,-0.45572,0.00027,17.52307]
[1776564331945,33.21,75648.84,0.5,-0.45572,0.00027,17.52307]
[1776564331956,33.21,75648.84,0.5,-0.45572,0.00027,17.52307]
[1776564332023,33.21,75648.0,0.5,-0.45595,0.00027,17.52399]
[1776564334835,33.21,75643.55,0.5,-0.45716,0.00027,17.52877]
[1776564338967,33.21,75639.29,0.5,-0.45831,0.00027,17.5332]
[1776564344028,33.22,75638.61,0.5,-0.4585,0.00027,17.5339]
[1776564344016,33.22,75632.56,0.5,-0.46013,0.00027,17.53989]
[1776564346016,33.22,75627.22,0.5,-0.46158,0.00027,17.54492]
[1776564348069,33.22,75627.06,0.5,-0.46162,0.00027,17.54507]
[1776564348070,33.22,75625.0,0.5,-0.46218,0.00027,17.54695]
[1776564349883,33.22,75623.79,0.5,-0.46251,0.00027,17.54804]
[1776564349897,33.22,75623.79,0.5,-0.46251,0.00027,17.54804]
[1776564350086,33.22,75622.34,0.5,-0.4629,0.00027,17.54933]
[1776564351993,33.22,75618.22,0.5,-0.46402,0.00027,17.55289]
[1776564357030,33.22,75617.65,0.5,-0.46417,0.00027,17.55337]
[1776564362056,33.22,75616.91,0.5,-0.46437,0.00027,17.554]
[1776564362025,33.22,75622.29,0.5,-0.46292,0.00027,17.54937]
[1776564367083,33.22,75621.55,0.5,-0.46312,0.00027,17.55003]
[1776564372143,33.22,75619.82,0.5,-0.46359,0.00027,17.55153]
[1776564377198,33.22,75618.47,0.5,-0.46395,0.00027,17.55269]
[1776564382276,33.22,75619.76,0.5,-0.4636,0.00027,17.55159]
[1776564387223,33.23,75623.61,0.5,-0.46256,0.00027,17.54822]
[1776564392252,33.23,75624.29,0.5,-0.46237,0.00027,17.54269]
[1776564397303,33.23,75625.11,0.5,-0.46215,0.00027,17.54196]
[1776564402326,33.23,75626.1,0.5,-0.46188,0.00027,17.54107]
[1776564407343,33.23,75627.36,0.5,-0.46154,0.00027,17.53992]
[1776564412434,33.23,75623.66,0.5,-0.46255,0.00027,17.54327]
[1776564417440,33.23,75622.76,0.5,-0.46279,0.00027,17.54407]
[1776564422493,33.23,75621.16,0.5,-0.46322,0.00027,17.54546]
[1776564427518,33.23,75619.75,0.5,-0.4636,0.00027,17.54668]
[1776564432555,33.23,75618.61,0.5,-0.46391,0.00027,17.54766]
[1776564437618,33.23,75618.61,0.5,-0.46391,0.00027,17.54766]
[1776564442644,33.23,75617.1,0.5,-0.46432,0.00027,17.54893]
[1776564447701,33.23,75616.69,0.5,-0.46443,0.00027,17.54927]
[1776564452734,33.23,75614.28,0.5,-0.46507,0.00027,17.54634]
[1776564457765,33.23,75614.28,0.5,-0.46507,0.00027,17.54634]
[1776564462767,33.23,75614.06,0.5,-0.46513,0.00027,17.54652]
[1776564467776,33.23,75614.06,0.5,-0.46513,0.00027,17.54653]
[1776564472830,33.23,75613.46,0.5,-0.4653,0.00027,17.54702]
[1776564477873,33.23,75613.46,0.5,-0.4653,0.00027,17.54702]
[1776564482874,33.23,75612.54,0.5,-0.46555,0.00027,17.54777]
[1776564487961,33.23,75612.35,0.5,-0.4656,0.00027,17.54793]
[1776564492965,33.24,75612.35,0.5,-0.4656,0.00027,17.54793]
[1776564497982,33.24,75612.43,0.5,-0.46558,0.00027,17.54787]
[1776564500715,33.24,75615.86,0.5,-0.46466,0.00027,17.54508]
[1776564500724,33.24,75615.86,0.5,-0.46466,0.00027,17.54508]
[1776564500726,33.24,75615.86,0.5,-0.46466,0.00027,17.54508]
[1776564501162,33.24,75618.61,0.5,-0.46391,0.00027,17.54277]
[1776564505241,33.24,75622.49,0.5,-0.46286,0.00027,17.53941]
[1776564510279,33.24,75624.9,0.5,-0.46221,0.00027,17.53726]
[1776564510226,33.24,75638.06,0.5,-0.45865,0.00027,17.5247]
[1776564510971,33.24,75638.06,0.5,-0.45865,0.00027,17.5247]
[1776564511300,33.24,75637.91,0.5,-0.45868,0.00027,17.51992]
[1776564512280,33.24,75637.72,0.5,-0.45873,0.00027,17.52011]
[1776564512991,33.24,75637.72,0.5,-0.45873,0.00027,17.52011]
[1776564513001,33.24,75637.72,0.5,-0.45873,0.00027,17.52011]
[1776564515021,33.24,75637.36,0.5,-0.45883,0.00027,17.52047]
[1776564515239,33.24,75636.83,0.5,-0.45897,0.00027,17.52099]
[1776564520276,33.24,75635.09,0.5,-0.45944,0.00027,17.52271]
[1776564525292,33.24,75636.23,0.5,-0.45913,0.00027,17.52158]
[1776564530345,33.23,75632.88,0.5,-0.46004,0.00027,17.52486]
[1776564534796,33.23,75631.74,0.5,-0.46034,0.00027,17.52595]
[1776564535237,33.23,75631.74,0.5,-0.46034,0.00027,17.52595]
[1776564540273,33.23,75630.78,0.5,-0.4606,0.00027,17.52686]
[1776564545306,33.23,75629.9,0.5,-0.46084,0.00027,17.5277]
[1776564550694,33.23,75629.37,0.5,-0.46098,0.00027,17.52819]
[1776564556382,33.23,75626.87,0.5,-0.46166,0.00027,17.53051]
[1776564561417,33.23,75625.97,0.5,-0.4619,0.00027,17.53133]
[1776564567459,33.23,75625.69,0.5,-0.46198,0.00027,17.53158]
[1776564573501,33.23,75624.98,0.5,-0.46216,0.00027,17.52729]
[1776564579544,33.23,75624.83,0.5,-0.4622,0.00027,17.52743]
[1776564586200,33.23,75624.61,0.5,-0.46226,0.00027,17.52762]
[1776564591628,33.23,75624.21,0.5,-0.46237,0.00027,17.52798]
[1776564596663,33.23,75616.83,0.5,-0.46437,0.00027,17.53438]
[1776564597670,33.23,75621.83,0.5,-0.46301,0.00027,17.53009]
[1776564600300,33.23,75623.8,0.5,-0.46248,0.00027,17.52835]
[1776564600384,33.23,75623.4,0.5,-0.46259,0.00027,17.52871]
[1776564602706,33.23,75627.27,0.5,-0.46154,0.00027,17.5252]
[1776564607741,33.23,75624.52,0.5,-0.46229,0.00027,17.52771]
[1776564609217,33.23,75624.52,0.5,-0.46229,0.00027,17.52771]
[1776564609316,33.23,75623.63,0.5,-0.46253,0.00027,17.52851]
[1776564611123,33.23,75612.0,0.5,-0.46568,0.00027,17.53835]
[1776564612776,33.23,75612.92,0.5,-0.46543,0.00027,17.53761]
[1776564616986,33.23,75617.03,0.5,-0.46432,0.00027,17.53424]
[1776564620082,33.24,75624.94,0.5,-0.46218,0.00027,17.52735]
[1776564626221,33.24,75625.2,0.5,-0.46211,0.00027,17.52712]
[1776564631263,33.24,75627.92,0.5,-0.46137,0.00027,17.51971]
[1776564636944,33.24,75629.69,0.5,-0.46089,0.00027,17.51807]
[1776564643994,33.25,75631.59,0.5,-0.46038,0.00027,17.51628]
[1776564649029,33.25,75633.09,0.5,-0.45998,0.00027,17.51485]
[1776564655075,33.25,75633.4,0.5,-0.4599,0.00027,17.51457]
[1776564661477,33.26,75634.93,0.5,-0.45949,0.00027,17.51309]
[1776564670179,33.26,75634.32,0.5,-0.45966,0.00027,17.51371]
[1776564674428,33.26,75633.94,0.5,-0.45976,0.00027,17.51409]
[1776564674437,33.26,75633.94,0.5,-0.45976,0.00027,17.51409]
[1776564674465,33.26,75633.38,0.5,-0.45991,0.00027,17.51463]
[1776564679908,33.27,75631.2,0.5,-0.4605,0.00027,17.51674]
[1776564681261,33.27,75631.2,0.5,-0.4605,0.00027,17.51674]
[1776564686291,33.27,75631.68,0.5,-0.46037,0.00027,17.51628]
[1776564692333,33.27,75632.78,0.5,-0.46007,0.00027,17.5103]
[1776564699288,33.27,75633.54,0.5,-0.45987,0.00027,17.50957]
[1776564699520,33.27,75633.81,0.5,-0.45979,0.00027,17.50931]
[1776564699587,33.27,75633.81,0.5,-0.45979,0.00027,17.50931]
[1776564700391,33.27,75633.81,0.5,-0.45979,0.00027,17.50931]
[1776564701398,33.27,75626.5,0.5,-0.46177,0.00027,17.51621]
[1776564706434,33.27,75630.03,0.5,-0.46082,0.00027,17.51294]
[1776564710377,33.27,75633.17,0.5,-0.45997,0.00027,17.50994]
[1776564711673,33.27,75633.22,0.5,-0.45996,0.00027,17.50989]
[1776564714444,33.27,75633.38,0.5,-0.45991,0.00027,17.50974]
[1776564714545,33.27,75633.38,0.5,-0.45991,0.00027,17.50974]
[1776564718518,33.27,75638.71,0.5,-0.45847,0.00027,17.50446]
[1776564721258,33.27,75638.54,0.5,-0.45852,0.00027,17.50463]
[1776564721539,33.27,75638.21,0.5,-0.45861,0.00027,17.50496]
[1776564726573,33.27,75636.94,0.5,-0.45895,0.00027,17.50623]
[1776564731609,33.27,75632.92,0.5,-0.46003,0.00027,17.51017]
[1776564736678,33.27,75631.32,0.5,-0.46047,0.00027,17.5117]
[1776564741695,33.27,75629.91,0.5,-0.46085,0.00027,17.51304]
[1776564746753,33.27,75628.9,0.5,-0.46112,0.00027,17.51398]
[1776564751803,33.27,75627.59,0.5,-0.46146,0.00027,17.51025]
[1776564756829,33.27,75627.59,0.5,-0.46146,0.00027,17.51025]
[1776564761856,33.26,75625.55,0.5,-0.46201,0.00027,17.51211]
[1776564766877,33.26,75624.87,0.5,-0.4622,0.00027,17.51273]
[1776564771886,33.27,75627.64,0.5,-0.46145,0.00027,17.5102]
[1776564776968,33.27,75626.95,0.5,-0.46164,0.00027,17.51084]
[1776564782107,33.27,75625.72,0.5,-0.46197,0.00027,17.51197]
[1776564787152,33.27,75625.38,0.5,-0.46207,0.00027,17.51229]
[1776564792189,33.27,75625.38,0.5,-0.46207,0.00027,17.5123]
[1776564792665,33.27,75625.38,0.5,-0.46207,0.00027,17.5123]
[1776564792677,33.27,75625.38,0.5,-0.46207,0.00027,17.5123]
[1776564793580,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564794411,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564794423,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564794452,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564794608,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564796487,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564796492,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564796510,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564796611,33.27,75624.28,0.5,-0.46237,0.00027,17.51329]
[1776564799303,33.27,75624.28,0.5,-0.46237,0.00027,17.5133]
[1776564799676,33.28,75624.28,0.5,-0.46237,0.00027,17.5133]
[1776564802534,33.28,75624.28,0.5,-0.46237,0.00027,17.5133]
[1776564802573,33.28,75624.28,0.5,-0.46237,0.00027,17.5133]
[1776564802662,33.28,75624.28,0.5,-0.46237,0.00027,17.5133]
[1776564807719,33.28,75625.64,0.5,-0.462,0.00027,17.51209]
[1776564812777,33.28,75627.51,0.5,-0.46149,0.00027,17.50546]
[1776564817837,33.29,75627.61,0.5,-0.46147,0.00027,17.50538]
[1776564822883,33.29,75628.77,0.5,-0.46116,0.00027,17.50432]
[1776564827897,33.29,75630.71,0.5,-0.46064,0.00027,17.50251]
[1776564832911,33.3,75631.4,0.5,-0.46045,0.00027,17.50187]
[1776564837952,33.3,75632.07,0.5,-0.46028,0.00027,17.50124]
[1776564842970,33.31,75632.14,0.5,-0.46026,0.00027,17.50119]
[1776564848021,33.31,75632.88,0.5,-0.46006,0.00027,17.5005]
[1776564853032,33.31,75633.22,0.5,-0.45998,0.00027,17.50019]
[1776564858044,33.32,75633.25,0.5,-0.45997,0.00027,17.50018]
[1776564863069,33.32,75633.25,0.5,-0.45998,0.00027,17.5002]
[1776564868103,33.33,75634.28,0.5,-0.4597,0.00027,17.49922]
[1776564873697,33.33,75634.48,0.5,-0.45964,0.00027,17.49411]
[1776564878728,33.34,75635.21,0.5,-0.45945,0.00027,17.49341]
[1776564883708,33.34,75635.1,0.5,-0.45949,0.00027,17.49355]
[1776564883699,33.34,75652.25,0.5,-0.45486,0.00027,17.47558]
[1776564883856,33.34,75652.25,0.5,-0.45486,0.00027,17.47558]
[1776564884685,33.35,75652.25,0.5,-0.45486,0.00027,17.47558]
[1776564885186,33.35,75652.25,0.5,-0.45486,0.00027,17.47558]
[1776564885198,33.35,75652.25,0.5,-0.45486,0.00027,17.47558]
[1776564885633,33.35,75652.25,0.5,-0.45486,0.00027,17.47558]
[1776564885670,33.35,75652.25,0.5,-0.45486,0.00027,17.47558]
[1776564885691,33.34,75657.18,0.5,-0.45353,0.00027,17.46996]
[1776564885956,33.34,75657.18,0.5,-0.45353,0.00027,17.46996]
[1776564885964,33.34,75657.18,0.5,-0.45353,0.00027,17.46996]
[1776564886691,33.34,75657.18,0.5,-0.45353,0.00027,17.46997]
[1776564887979,33.34,75657.12,0.5,-0.45355,0.00027,17.47002]
[1776564888707,33.34,75657.12,0.5,-0.45355,0.00027,17.47002]
[1776564888705,33.34,75657.51,0.5,-0.45344,0.00027,17.46955]
[1776564889766,33.33,75657.41,0.5,-0.45346,0.00027,17.46965]
[1776564894813,33.32,75658.02,0.5,-0.45328,0.00027,17.46885]
[1776564899864,33.31,75657.92,0.5,-0.45329,0.00027,17.46891]
[1776564902803,33.31,75662.75,0.5,-0.45199,0.00027,17.46317]
[1776564904318,33.3,75664.28,0.5,-0.45157,0.00027,17.46131]
[1776564904819,33.3,75670.82,0.5,-0.44981,0.00027,17.45317]
[1776564906286,33.3,75671.61,0.5,-0.44959,0.00027,17.45216]
[1776564906834,33.3,75673.11,0.5,-0.44919,0.00027,17.45024]
[1776564909853,33.3,75677.53,0.5,-0.448,0.00027,17.44446]
[1776564914925,33.3,75681.18,0.5,-0.44701,0.00027,17.43956]
[1776564919978,33.3,75683.1,0.5,-0.44649,0.00027,17.43694]
[1776564925059,33.3,75684.84,0.5,-0.44602,0.00027,17.43455]
[1776564930108,33.3,75685.35,0.5,-0.44588,0.00027,17.43384]
[1776564934667,33.3,75682.24,0.5,-0.44671,0.00027,17.43315]
[1776564934732,33.3,75682.24,0.5,-0.44671,0.00027,17.43315]
[1776564934783,33.3,75682.24,0.5,-0.44671,0.00027,17.43315]
[1776564934870,33.3,75682.53,0.5,-0.44663,0.00027,17.43275]
[1776564936040,33.3,75690.25,0.5,-0.44455,0.00027,17.42199]
[1776564938967,33.3,75691.94,0.5,-0.4441,0.00027,17.41958]
[1776564939359,33.3,75691.55,0.5,-0.4442,0.00027,17.42014]
[1776564944462,33.3,75687.78,0.5,-0.44522,0.00027,17.42551]
[1776564945100,33.3,75687.06,0.5,-0.44541,0.00027,17.42652]
[1776564945114,33.3,75687.06,0.5,-0.44541,0.00027,17.42652]
[1776564945285,33.3,75686.33,0.5,-0.44561,0.00027,17.42753]
[1776564951290,33.3,75686.41,0.5,-0.44559,0.00027,17.42742]
[1776564951804,33.3,75686.99,0.5,-0.44543,0.00027,17.42661]
[1776564956842,33.3,75688.16,0.5,-0.44512,0.00027,17.42497]
[1776564958814,33.3,75682.54,0.5,-0.44663,0.00027,17.43275]
[1776564963816,33.3,75681.0,0.5,-0.44704,0.00027,17.43483]
[1776564964036,33.3,75680.24,0.5,-0.44725,0.00027,17.43585]
[1776564964842,33.3,75677.59,0.5,-0.44796,0.00027,17.43938]
[1776564967807,33.29,75669.91,0.5,-0.45003,0.00027,17.4493]
[1776564972824,33.29,75666.37,0.5,-0.45098,0.00027,17.45369]
[1776564973855,33.29,75653.9,0.5,-0.45434,0.00027,17.46845]
[1776564973985,33.29,75653.9,0.5,-0.45434,0.00027,17.46845]
[1776564974061,33.29,75653.9,0.5,-0.45434,0.00027,17.46845]
[1776564974313,33.29,75653.9,0.5,-0.45434,0.00027,17.46845]
[1776564975724,33.29,75653.9,0.5,-0.45434,0.00027,17.46845]
[1776564975751,33.28,75653.59,0.5,-0.45442,0.00027,17.46879]
[1776564977894,33.28,75653.17,0.5,-0.45454,0.00027,17.46926]
[1776564977904,33.28,75653.17,0.5,-0.45454,0.00027,17.46926]
[1776564977990,33.28,75653.1,0.5,-0.45455,0.00027,17.46933]
[1776564983728,33.29,75653.01,0.5,-0.45459,0.00027,17.46948]
[1776564988810,33.3,75651.82,0.5,-0.45491,0.00027,17.47084]
[1776564995328,33.31,75648.74,0.5,-0.45575,0.00027,17.46936]
[1776565000676,33.31,75648.74,0.5,-0.45575,0.00027,17.46936]
[1776565000697,33.31,75648.74,0.5,-0.45575,0.00027,17.46936]
[1776565000702,33.31,75648.74,0.5,-0.45575,0.00027,17.46936]
[1776565000884,33.32,75648.74,0.5,-0.45576,0.00027,17.46942]
[1776565002194,33.32,75646.14,0.5,-0.45646,0.00027,17.47223]
[1776565002507,33.32,75646.14,0.5,-0.45646,0.00027,17.47223]
[1776565009557,33.33,75644.62,0.5,-0.45689,0.00027,17.47391]
[1776565022644,33.35,75644.25,0.5,-0.45701,0.00027,17.47439]
[1776565030706,33.35,75643.86,0.5,-0.45711,0.00027,17.47481]
[1776565036746,33.36,75644.29,0.5,-0.457,0.00027,17.47439]
[1776565042788,33.37,75647.35,0.5,-0.45619,0.00027,17.47118]
[1776565047822,33.37,75647.5,0.5,-0.45615,0.00027,17.47104]
[1776565053867,33.37,75647.88,0.5,-0.45604,0.00027,17.46569]
[1776565058901,33.38,75649.82,0.5,-0.45552,0.00027,17.46359]
[1776565064943,33.38,75651.2,0.5,-0.45515,0.00027,17.46209]
[1776565069978,33.38,75651.27,0.5,-0.45514,0.00027,17.46202]
[1776565070986,33.38,75655.88,0.5,-0.45389,0.00027,17.45683]
[1776565077736,33.38,75655.93,0.5,-0.45388,0.00027,17.45679]
[1776565077767,33.38,75655.93,0.5,-0.45388,0.00027,17.45679]
[1776565077852,33.39,75655.93,0.5,-0.45389,0.00027,17.45681]
[1776565079687,33.39,75655.93,0.5,-0.45389,0.00027,17.45681]
[1776565080013,33.39,75659.93,0.5,-0.45281,0.00027,17.45216]
[1776565081753,33.39,75659.93,0.5,-0.45281,0.00027,17.45216]
[1776565081911,33.38,75664.72,0.5,-0.45151,0.00027,17.44642]
[1776565082540,33.38,75664.72,0.5,-0.45151,0.00027,17.44642]
[1776565082969,33.38,75665.65,0.5,-0.45126,0.00027,17.44528]
[1776565088011,33.38,75667.99,0.5,-0.45063,0.00027,17.44238]
[1776565088017,33.38,75672.23,0.5,-0.44949,0.00027,17.43704]
[1776565090862,33.38,75673.57,0.5,-0.44912,0.00027,17.43531]
[1776565091024,33.38,75674.49,0.5,-0.44888,0.00027,17.43412]
[1776565092016,33.38,75679.9,0.5,-0.44742,0.00027,17.42701]
[1776565093998,33.38,75684.91,0.5,-0.44607,0.00027,17.42021]
[1776565099027,33.38,75685.82,0.5,-0.44583,0.00027,17.41895]
[1776565104104,33.37,75686.61,0.5,-0.44562,0.00027,17.41786]
[1776565109107,33.37,75688.02,0.5,-0.44524,0.00027,17.41589]
[1776565114144,33.37,75688.73,0.5,-0.44503,0.00027,17.40992]
[1776565119200,33.37,75689.22,0.5,-0.4449,0.00027,17.40923]
[1776565121098,33.37,75689.53,0.5,-0.44482,0.00027,17.40879]
[1776565122001,33.37,75676.42,0.5,-0.44834,0.00027,17.42663]
[1776565122977,33.37,75667.83,0.5,-0.45065,0.00027,17.43757]
[1776565125036,33.37,75673.4,0.5,-0.44915,0.00027,17.43052]
[1776565130066,33.37,75676.33,0.5,-0.44836,0.00027,17.4267]
[1776565135071,33.36,75676.33,0.5,-0.44835,0.00027,17.42666]
[1776565140065,33.36,75681.02,0.5,-0.44708,0.00027,17.42039]
[1776565145067,33.35,75681.67,0.5,-0.4469,0.00027,17.41949]
[1776565150067,33.35,75682.87,0.5,-0.44657,0.00027,17.41782]
[1776565154237,33.34,75682.87,0.5,-0.44657,0.00027,17.41779]
[1776565155085,33.34,75686.47,0.5,-0.4456,0.00027,17.41283]
[1776565160120,33.34,75687.62,0.5,-0.44528,0.00027,17.4112]
[1776565165136,33.34,75687.64,0.5,-0.44528,0.00027,17.41116]
[1776565170178,33.34,75687.78,0.5,-0.44524,0.00027,17.41095]
[1776565170311,33.34,75687.78,0.5,-0.44524,0.00027,17.41095]
[1776565171045,33.34,75679.66,0.5,-0.44741,0.00027,17.41711]
[1776565172050,33.34,75675.32,0.5,-0.44858,0.00027,17.42284]
[1776565177113,33.33,75673.44,0.5,-0.44908,0.00027,17.42525]
[1776565182192,33.33,75671.24,0.5,-0.44967,0.00027,17.42803]
[1776565187241,33.32,75671.24,0.5,-0.44966,0.00027,17.428]
[1776565192324,33.32,75672.02,0.5,-0.44945,0.00027,17.42697]
[1776565197326,33.32,75672.66,0.5,-0.44927,0.00027,17.42612]
[1776565200133,33.31,75678.36,0.5,-0.44773,0.00027,17.41865]
[1776565200483,33.31,75678.36,0.5,-0.44773,0.00027,17.41865]
[1776565201044,33.31,75681.13,0.5,-0.44698,0.00027,17.41493]
[1776565203110,33.31,75686.54,0.5,-0.44552,0.00027,17.4075]
[1776565208112,33.31,75686.93,0.5,-0.44542,0.00027,17.40695]
[1776565213167,33.31,75687.48,0.5,-0.44527,0.00027,17.40618]
[1776565218179,33.31,75687.7,0.5,-0.44521,0.00027,17.40587]
[1776565223198,33.31,75691.93,0.5,-0.44407,0.00027,17.39986]
[1776565228249,33.31,75691.42,0.5,-0.44421,0.00027,17.4006]
[1776565233295,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565234575,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565234584,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565234600,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565234629,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565234718,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565234861,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565234901,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565235162,33.31,75693.75,0.5,-0.44357,0.00027,17.39227]
[1776565235003,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235203,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235308,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235375,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235418,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235575,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235632,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235786,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235817,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235872,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235903,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565235933,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565236147,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565236240,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565236544,33.31,75694.66,0.5,-0.44332,0.00027,17.39095]
[1776565237158,33.31,75696.04,0.5,-0.44295,0.00027,17.38893]
[1776565240621,33.32,75697.71,0.5,-0.44251,0.00027,17.38647]
[1776565241180,33.32,75697.72,0.5,-0.4425,0.00027,17.38646]
[1776565246212,33.32,75698.04,0.5,-0.44242,0.00027,17.386]
[1776565251231,33.32,75695.26,0.5,-0.44317,0.00027,17.39012]
[1776565256258,33.32,75694.76,0.5,-0.4433,0.00027,17.39085]
[1776565259172,33.32,75707.76,0.5,-0.43981,0.00027,17.37119]
[1776565261197,33.32,75703.7,0.5,-0.4409,0.00027,17.37749]
[1776565263192,33.32,75698.85,0.5,-0.44221,0.00027,17.38483]
[1776565268271,33.32,75698.44,0.5,-0.44232,0.00027,17.38545]
[1776565272210,33.32,75703.86,0.5,-0.44086,0.00027,17.37728]
[1776565277210,33.33,75703.6,0.5,-0.44094,0.00027,17.37771]
[1776565282211,33.33,75702.72,0.5,-0.44118,0.00027,17.3791]
[1776565287282,33.33,75703.58,0.5,-0.44096,0.00027,17.37782]
[1776565292301,33.34,75702.33,0.5,-0.44128,0.00027,17.37477]
[1776565295257,33.34,75698.38,0.5,-0.44234,0.00027,17.38071]
[1776565300298,33.34,75695.32,0.5,-0.44317,0.00027,17.38523]
[1776565305357,33.34,75695.72,0.5,-0.44307,0.00027,17.38468]
[1776565310215,33.35,75691.3,0.5,-0.44426,0.00027,17.39112]
[1776565315249,33.35,75691.89,0.5,-0.44411,0.00027,17.3903]
[1776565319470,33.35,75692.3,0.5,-0.444,0.00027,17.38973]
[1776565319730,33.35,75692.3,0.5,-0.444,0.00027,17.38973]
[1776565324766,33.35,75689.32,0.5,-0.4448,0.00027,17.394]
[1776565329770,33.35,75688.4,0.5,-0.44505,0.00027,17.3953]
[1776565334836,33.35,75685.27,0.5,-0.4459,0.00027,17.39968]
[1776565338360,33.35,75683.82,0.5,-0.44629,0.00027,17.40167]
[1776565338864,33.35,75684.07,0.5,-0.44622,0.00027,17.40133]
[1776565340882,33.35,75678.84,0.5,-0.44763,0.00027,17.4084]
[1776565343051,33.35,75677.39,0.5,-0.44802,0.00027,17.41031]
[1776565343082,33.35,75677.39,0.5,-0.44802,0.00027,17.41031]
[1776565343160,33.35,75673.03,0.5,-0.44919,0.00027,17.41598]
[1776565348935,33.35,75669.52,0.5,-0.45013,0.00027,17.42042]
[1776565351176,33.35,75669.12,0.5,-0.45024,0.00027,17.42092]
[1776565351189,33.35,75669.12,0.5,-0.45024,0.00027,17.42092]
[1776565351277,33.35,75668.16,0.5,-0.45048,0.00027,17.41714]
[1776565356342,33.34,75665.64,0.5,-0.45116,0.00027,17.42023]
[1776565360017,33.34,75674.36,0.5,-0.4488,0.00027,17.4092]
[1776565365050,33.33,75676.34,0.5,-0.44826,0.00027,17.40658]
[1776565366221,33.33,75681.61,0.5,-0.44684,0.00027,17.39954]
[1776565372100,33.33,75683.68,0.5,-0.44628,0.00027,17.3967]
[1776565377169,33.33,75684.14,0.5,-0.44615,0.00027,17.39604]
[1776565383176,33.32,75684.06,0.5,-0.44617,0.00027,17.39612]
[1776565388214,33.32,75682.37,0.5,-0.44662,0.00027,17.39841]
[1776565393246,33.32,75683.3,0.5,-0.44636,0.00027,17.3971]
[1776565398284,33.31,75681.27,0.5,-0.4469,0.00027,17.39983]
[1776565399290,33.31,75670.77,0.5,-0.44973,0.00027,17.4136]
[1776565404324,33.3,75668.79,0.5,-0.45026,0.00027,17.41605]
[1776565407345,33.3,75664.09,0.5,-0.45152,0.00027,17.42183]
[1776565412380,33.29,75664.34,0.5,-0.45143,0.00027,17.4165]
[1776565420436,33.28,75661.84,0.5,-0.45209,0.00027,17.41945]
[1776565425823,33.27,75661.22,0.5,-0.45225,0.00027,17.42015]
[1776565425886,33.27,75661.22,0.5,-0.45225,0.00027,17.42015]
[1776565426068,33.27,75661.22,0.5,-0.45225,0.00027,17.42015]
[1776565426096,33.27,75661.22,0.5,-0.45225,0.00027,17.42015]
[1776565426197,33.27,75657.85,0.5,-0.45316,0.00027,17.42413]
[1776565430244,33.26,75653.09,0.5,-0.45444,0.00027,17.42957]
[1776565430846,33.26,75653.09,0.5,-0.45444,0.00027,17.42957]
[1776565430986,33.26,75653.09,0.5,-0.45444,0.00027,17.42957]
[1776565431140,33.26,75653.09,0.5,-0.45444,0.00027,17.42957]
[1776565431228,33.26,75652.77,0.5,-0.45453,0.00027,17.42992]
[1776565432231,33.26,75652.77,0.5,-0.45453,0.00027,17.42992]
[1776565432314,33.25,75634.6,0.5,-0.45945,0.00027,17.44913]
[1776565433692,33.25,75634.6,0.5,-0.45945,0.00027,17.44913]
[1776565433709,33.25,75634.6,0.5,-0.45945,0.00027,17.44913]
[1776565434293,33.26,75632.91,0.5,-0.45991,0.00027,17.45078]
[1776565436374,33.26,75632.61,0.5,-0.46,0.00027,17.45108]
[1776565437372,33.26,75621.28,0.5,-0.46308,0.00027,17.46153]
[1776565438188,33.26,75621.28,0.5,-0.46308,0.00027,17.46153]
[1776565438200,33.26,75621.28,0.5,-0.46308,0.00027,17.46153]
[1776565438375,33.26,75616.87,0.5,-0.46427,0.00027,17.46532]
[1776565441371,33.26,75611.18,0.5,-0.46582,0.00027,17.46997]
[1776565446398,33.26,75611.73,0.5,-0.46567,0.00027,17.46954]
[1776565449291,33.26,75610.22,0.5,-0.46608,0.00027,17.47074]
[1776565449308,33.26,75610.22,0.5,-0.46608,0.00027,17.47074]
[1776565449301,33.26,75601.39,0.5,-0.46849,0.00027,17.47736]
[1776565450287,33.26,75599.78,0.5,-0.46892,0.00027,17.4785]
[1776565454235,33.26,75599.59,0.5,-0.46898,0.00027,17.47863]
[1776565454345,33.26,75597.96,0.5,-0.46942,0.00027,17.47976]
[1776565456373,33.26,75594.14,0.5,-0.47046,0.00027,17.48232]
[1776565458164,33.26,75593.44,0.5,-0.47065,0.00027,17.48278]
[1776565458263,33.26,75593.01,0.5,-0.47077,0.00027,17.48306]
[1776565463676,33.26,75589.91,0.5,-0.47161,0.00027,17.48502]
[1776565468112,33.26,75587.72,0.5,-0.4722,0.00027,17.48636]
[1776565468167,33.26,75587.72,0.5,-0.4722,0.00027,17.48636]
[1776565468176,33.26,75587.62,0.5,-0.47223,0.00027,17.48642]
[1776565469437,33.26,75587.62,0.5,-0.47223,0.00027,17.48642]
[1776565470063,33.26,75574.96,0.5,-0.47568,0.00027,17.49339]
[1776565471967,33.26,75574.96,0.5,-0.47568,0.00027,17.49339]
[1776565472274,33.26,75561.65,0.5,-0.47931,0.00027,17.49436]
[1776565473059,33.26,75561.65,0.5,-0.47931,0.00027,17.49436]
[1776565473371,33.25,75562.97,0.5,-0.47894,0.00027,17.49384]
[1776565478392,33.25,75564.33,0.5,-0.47857,0.00027,17.49328]
[1776565478910,33.25,75565.45,0.5,-0.47826,0.00027,17.49281]
[1776565479156,33.25,75565.45,0.5,-0.47826,0.00027,17.49281]
[1776565479172,33.25,75565.45,0.5,-0.47826,0.00027,17.49281]
[1776565479219,33.25,75565.45,0.5,-0.47826,0.00027,17.49281]
[1776565479261,33.25,75565.45,0.5,-0.47826,0.00027,17.49281]
[1776565479394,33.25,75565.45,0.5,-0.47826,0.00027,17.49281]
[1776565479423,33.25,75565.45,0.5,-0.47826,0.00027,17.49281]
[1776565479358,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565479479,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565479712,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565479851,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565479913,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565479977,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565480122,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565480186,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565480325,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565480408,33.25,75552.6,0.5,-0.48177,0.00027,17.49755]
[1776565480426,33.25,75545.89,0.5,-0.4836,0.00027,17.49949]
[1776565480535,33.25,75545.89,0.5,-0.4836,0.00027,17.49949]
[1776565480614,33.25,75545.89,0.5,-0.4836,0.00027,17.49949]
[1776565480743,33.25,75545.89,0.5,-0.4836,0.00027,17.49949]
[1776565480798,33.25,75545.89,0.5,-0.4836,0.00027,17.49949]
[1776565480976,33.25,75545.89,0.5,-0.4836,0.00027,17.49949]
[1776565481077,33.25,75545.51,0.5,-0.48371,0.00027,17.49959]
[1776565481524,33.25,75545.51,0.5,-0.48371,0.00027,17.49959]
[1776565481871,33.26,75545.51,0.5,-0.48371,0.00027,17.4996]
[1776565485373,33.28,75545.67,0.5,-0.48367,0.00027,17.49956]
[1776565485556,33.28,75544.88,0.5,-0.48389,0.00027,17.49977]
[1776565486311,33.28,75531.57,0.5,-0.48752,0.00027,17.5024]
[1776565486802,33.28,75531.57,0.5,-0.48752,0.00027,17.5024]
[1776565486822,33.28,75531.57,0.5,-0.48752,0.00027,17.5024]
[1776565487212,33.28,75531.57,0.5,-0.48752,0.00027,17.5024]
[1776565487435,33.27,75508.32,0.5,-0.49387,0.00027,17.50351]
[1776565487813,33.27,75508.32,0.5,-0.49387,0.00027,17.50351]
[1776565488232,33.27,75508.32,0.5,-0.49387,0.00027,17.50351]
[1776565488269,33.27,75508.32,0.5,-0.49387,0.00027,17.50351]
[1776565488328,33.27,75508.32,0.5,-0.49387,0.00027,17.50351]
[1776565488359,33.27,75496.59,0.5,-0.49708,0.00027,17.50239]
[1776565488762,33.27,75496.59,0.5,-0.49708,0.00027,17.50239]
[1776565488926,33.27,75496.59,0.5,-0.49708,0.00027,17.50239]
[1776565489935,33.26,75497.76,0.5,-0.49676,0.00027,17.50255]
[1776565491051,33.26,75497.76,0.5,-0.49676,0.00027,17.50255]
[1776565491073,33.26,75497.76,0.5,-0.49676,0.00027,17.50255]
[1776565491171,33.25,75496.88,0.5,-0.497,0.00027,17.50243]
[1776565495447,33.22,75493.44,0.5,-0.49794,0.00027,17.50189]
[1776565496425,33.22,75498.55,0.5,-0.49655,0.00027,17.50265]
[1776565499326,33.22,75498.44,0.5,-0.49658,0.00027,17.50264]
[1776565499337,33.22,75498.44,0.5,-0.49658,0.00027,17.50264]
[1776565499428,33.22,75498.74,0.5,-0.49649,0.00027,17.50268]
[1776565502345,33.22,75489.44,0.5,-0.49904,0.00027,17.50115]
[1776565504394,33.21,75484.0,0.5,-0.50053,0.00027,17.49992]
[1776565509136,33.2,75482.52,0.5,-0.50094,0.00027,17.49954]
[1776565509331,33.2,75482.52,0.5,-0.50094,0.00027,17.49954]
[1776565509446,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565509685,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565509805,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565509848,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565509924,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565510035,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565510103,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565510373,33.2,75483.87,0.5,-0.50057,0.00027,17.49989]
[1776565510463,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511108,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511203,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511255,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511349,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511381,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511389,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511393,33.2,75443.87,0.5,-0.51153,0.00027,17.48333]
[1776565511427,33.2,75430.62,0.5,-0.51516,0.00027,17.47494]
[1776565511567,33.2,75430.62,0.5,-0.51516,0.00027,17.47494]
[1776565511722,33.2,75430.62,0.5,-0.51516,0.00027,17.47494]
[1776565512096,33.2,75430.62,0.5,-0.51516,0.00027,17.47494]
[1776565514435,33.2,75432.79,0.5,-0.51456,0.00027,17.47641]
[1776565514504,33.2,75432.32,0.5,-0.51469,0.00027,17.4761]
[1776565514829,33.2,75432.32,0.5,-0.51469,0.00027,17.4761]
[1776565515116,33.2,75431.46,0.5,-0.51493,0.00027,17.47552]
[1776565517274,33.2,75433.03,0.5,-0.5145,0.00027,17.47657]
[1776565517287,33.2,75433.03,0.5,-0.5145,0.00027,17.47657]
[1776565517293,33.2,75440.35,0.5,-0.51249,0.00027,17.48124]
[1776565519292,33.21,75440.35,0.5,-0.51249,0.00027,17.48125]
[1776565519341,33.21,75440.35,0.5,-0.51249,0.00027,17.48125]
[1776565519380,33.21,75444.8,0.5,-0.51127,0.00027,17.48387]
[1776565524405,33.21,75447.0,0.5,-0.51067,0.00027,17.48511]
[1776565524416,33.21,75452.21,0.5,-0.50924,0.00027,17.48788]
[1776565527403,33.21,75457.86,0.5,-0.50769,0.00027,17.49063]
[1776565529486,33.21,75458.45,0.5,-0.50753,0.00027,17.4909]
[1776565529459,33.21,75466.96,0.5,-0.5052,0.00027,17.4945]
[1776565530099,33.21,75466.96,0.5,-0.5052,0.00027,17.4945]
[1776565530160,33.21,75466.96,0.5,-0.5052,0.00027,17.4945]
[1776565530284,33.21,75466.96,0.5,-0.5052,0.00027,17.4945]
[1776565530304,33.21,75484.77,0.5,-0.50032,0.00027,17.50011]
[1776565532236,33.21,75488.42,0.5,-0.49932,0.00027,17.49601]
[1776565533025,33.21,75488.42,0.5,-0.49932,0.00027,17.49601]
[1776565533245,33.21,75487.54,0.5,-0.49956,0.00027,17.49582]
[1776565534342,33.21,75487.54,0.5,-0.49956,0.00027,17.49582]
[1776565534351,33.21,75487.54,0.5,-0.49956,0.00027,17.49582]
[1776565534391,33.21,75486.47,0.5,-0.49986,0.00027,17.49558]
[1776565537272,33.21,75470.54,0.5,-0.50422,0.00027,17.49091]
[1776565538281,33.21,75468.26,0.5,-0.50485,0.00027,17.49007]
[1776565543252,33.21,75468.89,0.5,-0.50467,0.00027,17.4903]
[1776565543482,33.21,75466.5,0.5,-0.50533,0.00027,17.48939]
[1776565544500,33.21,75462.96,0.5,-0.5063,0.00027,17.48795]
[1776565547502,33.21,75464.51,0.5,-0.50587,0.00027,17.48859]
[1776565547513,33.21,75464.47,0.5,-0.50588,0.00027,17.48858]
[1776565548474,33.21,75464.02,0.5,-0.50601,0.00027,17.48839]
[1776565548877,33.21,75464.02,0.5,-0.50601,0.00027,17.48839]
[1776565549359,33.21,75463.97,0.5,-0.50602,0.00027,17.48837]
[1776565550123,33.21,75463.97,0.5,-0.50602,0.00027,17.48837]
[1776565550470,33.21,75452.8,0.5,-0.50908,0.00027,17.48324]
[1776565551464,33.21,75453.25,0.5,-0.50896,0.00027,17.48347]
[1776565556493,33.21,75454.43,0.5,-0.50863,0.00027,17.48406]
[1776565558314,33.21,75454.67,0.5,-0.50857,0.00027,17.48418]
[1776565558380,33.21,75454.67,0.5,-0.50857,0.00027,17.48418]
[1776565563457,33.22,75460.95,0.5,-0.50685,0.00027,17.48709]
[1776565564466,33.22,75469.52,0.5,-0.5045,0.00027,17.49054]
[1776565565217,33.22,75469.52,0.5,-0.5045,0.00027,17.49054]
[1776565565471,33.22,75469.12,0.5,-0.50461,0.00027,17.49039]
[1776565566216,33.22,75469.12,0.5,-0.50461,0.00027,17.49039]
[1776565566231,33.22,75469.12,0.5,-0.50461,0.00027,17.49039]
[1776565566331,33.22,75469.12,0.5,-0.50461,0.00027,17.49039]
[1776565566425,33.22,75469.12,0.5,-0.50461,0.00027,17.49039]
[1776565566492,33.21,75479.07,0.5,-0.50188,0.00027,17.49367]
[1776565566609,33.21,75479.07,0.5,-0.50188,0.00027,17.49367]
[1776565567014,33.21,75479.07,0.5,-0.50188,0.00027,17.49367]
[1776565567100,33.21,75479.07,0.5,-0.50188,0.00027,17.49367]
[1776565567485,33.22,75479.07,0.5,-0.50188,0.00027,17.49367]
[1776565568493,33.22,75485.18,0.5,-0.50021,0.00027,17.49528]
[1776565568959,33.22,75485.18,0.5,-0.50021,0.00027,17.49528]
[1776565568963,33.22,75485.18,0.5,-0.50021,0.00027,17.49528]
[1776565569079,33.22,75485.18,0.5,-0.50021,0.00027,17.49528]
[1776565569500,33.22,75487.69,0.5,-0.49952,0.00027,17.49585]
[1776565572411,33.22,75488.83,0.5,-0.49921,0.00027,17.49609]
[1776565572422,33.22,75488.83,0.5,-0.49921,0.00027,17.49609]
[1776565572530,33.22,75488.4,0.5,-0.49933,0.00027,17.496]
[1776565574974,33.22,75487.46,0.5,-0.49958,0.00027,17.4958]
[1776565575007,33.22,75487.46,0.5,-0.49958,0.00027,17.4958]
[1776565575018,33.22,75487.46,0.5,-0.49958,0.00027,17.4958]
[1776565575049,33.22,75487.46,0.5,-0.49958,0.00027,17.4958]
[1776565575542,33.22,75491.83,0.5,-0.49839,0.00027,17.49668]
[1776565576549,33.22,75497.0,0.5,-0.49697,0.00027,17.49752]
[1776565577172,33.22,75497.0,0.5,-0.49697,0.00027,17.49752]
[1776565577555,33.22,75499.49,0.5,-0.49629,0.00027,17.49784]
[1776565578563,33.22,75510.0,0.5,-0.49341,0.00027,17.49865]
[1776565579115,33.22,75510.0,0.5,-0.49341,0.00027,17.49865]
[1776565579572,33.22,75510.91,0.5,-0.49316,0.00027,17.49867]
[1776565580244,33.22,75510.91,0.5,-0.49316,0.00027,17.49867]
[1776565580577,33.22,75510.82,0.5,-0.49319,0.00027,17.49867]
[1776565581123,33.22,75510.82,0.5,-0.49319,0.00027,17.49867]
[1776565581585,33.22,75510.53,0.5,-0.49327,0.00027,17.49866]
[1776565586610,33.22,75507.72,0.5,-0.49404,0.00027,17.49855]
[1776565588633,33.22,75512.92,0.5,-0.49261,0.00027,17.49871]
[1776565593650,33.21,75511.0,0.5,-0.49314,0.00027,17.49374]
[1776565595547,33.21,75520.9,0.5,-0.49043,0.00027,17.49359]
[1776565600638,33.22,75524.3,0.5,-0.4895,0.00027,17.49335]
[1776565601630,33.22,75519.66,0.5,-0.49077,0.00027,17.49365]
[1776565606662,33.22,75519.73,0.5,-0.49075,0.00027,17.49365]
[1776565611742,33.23,75522.12,0.5,-0.4901,0.00027,17.49351]
[1776565613709,33.23,75527.87,0.5,-0.48852,0.00027,17.493]
[1776565616705,33.23,75531.64,0.5,-0.48749,0.00027,17.49251]
[1776565621747,33.24,75532.23,0.5,-0.48733,0.00027,17.49242]
[1776565626775,33.24,75533.29,0.5,-0.48704,0.00027,17.49226]
[1776565631785,33.24,75533.78,0.5,-0.48691,0.00027,17.49218]
[1776565636789,33.25,75534.41,0.5,-0.48674,0.00027,17.49208]
[1776565638048,33.25,75534.49,0.5,-0.48672,0.00027,17.49207]
[1776565638630,33.25,75534.57,0.5,-0.48669,0.00027,17.49206]
[1776565639485,33.25,75525.22,0.5,-0.48925,0.00027,17.49327]
[1776565640656,33.25,75523.93,0.5,-0.4896,0.00027,17.49338]
[1776565645679,33.25,75526.38,0.5,-0.48893,0.00027,17.49316]
[1776565650710,33.26,75527.74,0.5,-0.48856,0.00027,17.49302]
[1776565655713,33.27,75528.83,0.5,-0.48826,0.00027,17.48795]
[1776565660772,33.27,75532.08,0.5,-0.48738,0.00027,17.48752]
[1776565663730,33.27,75535.87,0.5,-0.48634,0.00027,17.4869]
[1776565665421,33.27,75536.14,0.5,-0.48627,0.00027,17.48685]
[1776565665693,33.27,75536.14,0.5,-0.48627,0.00027,17.48685]
[1776565670732,33.28,75538.37,0.5,-0.48566,0.00027,17.48643]
[1776565672673,33.28,75541.99,0.5,-0.48467,0.00027,17.48565]
[1776565677718,33.28,75539.77,0.5,-0.48528,0.00027,17.48614]
[1776565679054,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565679059,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565679062,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565679091,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565679276,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565680061,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565680088,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565680169,33.28,75541.88,0.5,-0.4847,0.00027,17.48568]
[1776565680299,33.28,75534.6,0.5,-0.48669,0.00027,17.48712]
[1776565681091,33.28,75534.6,0.5,-0.48669,0.00027,17.48712]
[1776565681289,33.28,75534.6,0.5,-0.48669,0.00027,17.48712]
[1776565683193,33.28,75535.49,0.5,-0.48645,0.00027,17.48697]
[1776565683643,33.29,75536.54,0.5,-0.48616,0.00027,17.48678]
[1776565685217,33.28,75537.13,0.5,-0.486,0.00027,17.48667]
[1776565685318,33.28,75537.13,0.5,-0.486,0.00027,17.48667]
[1776565690352,33.29,75537.42,0.5,-0.48592,0.00027,17.48662]
[1776565694382,33.29,75529.6,0.5,-0.48806,0.00027,17.48786]
[1776565695395,33.3,75522.35,0.5,-0.49004,0.00027,17.48857]
[1776565696027,33.3,75522.35,0.5,-0.49004,0.00027,17.48857]
[1776565696042,33.3,75522.35,0.5,-0.49004,0.00027,17.48857]
[1776565696446,33.3,75521.08,0.5,-0.49038,0.00027,17.48865]
[1776565698300,33.3,75521.08,0.5,-0.49038,0.00027,17.48865]
[1776565698637,33.3,75521.08,0.5,-0.49038,0.00027,17.48865]
[1776565698719,33.3,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565698987,33.3,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565699181,33.3,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565699303,33.3,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565699728,33.3,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565699428,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565699777,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565699926,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565699992,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700140,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700177,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700341,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700427,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700546,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700612,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700757,33.31,75496.37,0.5,-0.49713,0.00027,17.48756]
[1776565700639,33.3,75482.02,0.5,-0.50106,0.00027,17.48462]
[1776565700788,33.3,75482.02,0.5,-0.50106,0.00027,17.48462]
[1776565700852,33.3,75482.02,0.5,-0.50106,0.00027,17.48462]
[1776565700976,33.3,75482.02,0.5,-0.50106,0.00027,17.48462]
[1776565701243,33.3,75482.02,0.5,-0.50106,0.00027,17.48462]
[1776565701447,33.3,75490.23,0.5,-0.49881,0.00027,17.48651]
[1776565703453,33.29,75490.92,0.5,-0.49863,0.00027,17.48664]
[1776565704468,33.29,75495.13,0.5,-0.49748,0.00027,17.48737]
[1776565707569,33.28,75493.61,0.5,-0.49789,0.00027,17.48712]
[1776565707731,33.28,75491.17,0.5,-0.49856,0.00027,17.48669]
[1776565709484,33.28,75490.64,0.5,-0.4987,0.00027,17.48659]
[1776565709564,33.28,75487.33,0.5,-0.49961,0.00027,17.4859]
[1776565711801,33.28,75485.88,0.5,-0.50001,0.00027,17.48064]
[1776565712713,33.28,75479.43,0.5,-0.50177,0.00027,17.47898]
[1776565715748,33.29,75479.26,0.5,-0.50182,0.00027,17.47893]
[1776565716672,33.29,75477.18,0.5,-0.50239,0.00027,17.47832]
[1776565721761,33.29,75478.17,0.5,-0.50211,0.00027,17.47861]
[1776565721734,33.29,75481.97,0.5,-0.50107,0.00027,17.47967]
[1776565722639,33.3,75487.75,0.5,-0.49949,0.00027,17.48106]
[1776565724689,33.29,75487.22,0.5,-0.49964,0.00027,17.48095]
[1776565729726,33.29,75484.79,0.5,-0.5003,0.00027,17.48038]
[1776565734764,33.29,75483.34,0.5,-0.5007,0.00027,17.48003]
[1776565737800,33.3,75495.81,0.5,-0.49729,0.00027,17.48254]
[1776565742806,33.31,75495.04,0.5,-0.4975,0.00027,17.48242]
[1776565747808,33.32,75493.66,0.5,-0.49787,0.00027,17.4822]
[1776565752492,33.33,75494.17,0.5,-0.49773,0.00027,17.48228]
[1776565752498,33.33,75494.17,0.5,-0.49773,0.00027,17.48228]
[1776565752805,33.33,75494.17,0.5,-0.49773,0.00027,17.48228]
[1776565757816,33.34,75496.24,0.5,-0.49717,0.00027,17.4826]
[1776565762817,33.35,75496.44,0.5,-0.49711,0.00027,17.48263]
[1776565767836,33.36,75499.3,0.5,-0.49633,0.00027,17.48301]
[1776565772839,33.38,75501.6,0.5,-0.4957,0.00027,17.47833]
[1776565777844,33.39,75499.88,0.5,-0.49617,0.00027,17.47814]
[1776565782812,33.4,75498.29,0.5,-0.4966,0.00027,17.47794]
[1776565782711,33.4,75494.62,0.5,-0.4976,0.00027,17.47741]
[1776565783836,33.4,75490.63,0.5,-0.49869,0.00027,17.47671]
[1776565788853,33.41,75490.38,0.5,-0.49875,0.00027,17.47666]
[1776565789225,33.42,75490.38,0.5,-0.49875,0.00027,17.47666]
[1776565789794,33.42,75490.38,0.5,-0.49875,0.00027,17.47666]
[1776565792785,33.42,75494.67,0.5,-0.49758,0.00027,17.47742]
[1776565796697,33.43,75497.94,0.5,-0.49669,0.00027,17.4779]
[1776565796708,33.43,75497.94,0.5,-0.49669,0.00027,17.4779]
[1776565796710,33.43,75497.94,0.5,-0.49669,0.00027,17.4779]
[1776565796783,33.43,75502.96,0.5,-0.49532,0.00027,17.47846]
[1776565802153,33.45,75504.32,0.5,-0.49495,0.00027,17.47858]
[1776565807624,33.45,75506.2,0.5,-0.49444,0.00027,17.47871]
[1776565807736,33.46,75498.77,0.5,-0.49646,0.00027,17.478]
[1776565809277,33.46,75498.77,0.5,-0.49646,0.00027,17.478]
[1776565809306,33.46,75488.35,0.5,-0.4993,0.00027,17.47625]
[1776565811145,33.46,75485.85,0.5,-0.49998,0.00027,17.4757]
[1776565811155,33.46,75485.85,0.5,-0.49998,0.00027,17.4757]
[1776565811242,33.47,75482.34,0.5,-0.50093,0.00027,17.47484]
[1776565817260,33.48,75482.15,0.5,-0.50098,0.00027,17.47479]
[1776565819634,33.49,75481.35,0.5,-0.5012,0.00027,17.47458]
[1776565819675,33.49,75479.38,0.5,-0.50173,0.00027,17.47404]
[1776565821500,33.49,75479.38,0.5,-0.50173,0.00027,17.47404]
[1776565821507,33.49,75479.38,0.5,-0.50173,0.00027,17.47404]
[1776565821590,33.49,75470.26,0.5,-0.50421,0.00027,17.47112]
[1776565823142,33.49,75470.26,0.5,-0.50421,0.00027,17.47112]
[1776565823302,33.5,75470.26,0.5,-0.50421,0.00027,17.47112]
[1776565824310,33.5,75463.31,0.5,-0.5061,0.00027,17.46844]
[1776565825753,33.5,75474.14,0.5,-0.50315,0.00027,17.47244]
[1776565826779,33.5,75478.34,0.5,-0.50201,0.00027,17.47374]
[1776565828811,33.5,75478.34,0.5,-0.50201,0.00027,17.47374]
[1776565828821,33.5,75478.34,0.5,-0.50201,0.00027,17.47374]
[1776565828876,33.5,75482.35,0.5,-0.50092,0.00027,17.47484]
[1776565831864,33.51,75496.01,0.5,-0.49721,0.00027,17.47269]
[1776565837401,33.52,75496.31,0.5,-0.49712,0.00027,17.47273]
[1776565842436,33.53,75496.03,0.5,-0.4972,0.00027,17.47269]
[1776565843867,33.53,75496.03,0.5,-0.4972,0.00027,17.47269]
[1776565844451,33.54,75490.25,0.5,-0.49877,0.00027,17.4717]
[1776565851501,33.55,75489.26,0.5,-0.49903,0.00027,17.4715]
[1776565853850,33.56,75485.11,0.5,-0.50016,0.00027,17.47059]
[1776565857542,33.56,75481.22,0.5,-0.50121,0.00027,17.46961]
[1776565862577,33.57,75481.98,0.5,-0.50101,0.00027,17.46981]
[1776565864591,33.57,75488.15,0.5,-0.49933,0.00027,17.47127]
[1776565867611,33.57,75492.38,0.5,-0.49818,0.00027,17.47209]
[1776565874661,33.59,75490.83,0.5,-0.4986,0.00027,17.47181]
[1776565880704,33.6,75492.68,0.5,-0.4981,0.00027,17.47214]
[1776565882154,33.6,75493.59,0.5,-0.49785,0.00027,17.4723]
[1776565882170,33.6,75493.59,0.5,-0.49785,0.00027,17.4723]
[1776565882256,33.61,75493.98,0.5,-0.49774,0.00027,17.47236]
[1776565887754,33.62,75495.36,0.5,-0.49737,0.00027,17.47258]
[1776565891728,33.62,75495.32,0.5,-0.49738,0.00027,17.47258]
[1776565891807,33.62,75490.38,0.5,-0.49872,0.00027,17.46678]
[1776565893794,33.63,75486.6,0.5,-0.49974,0.00027,17.46599]
[1776565900891,33.63,75486.3,0.5,-0.49982,0.00027,17.46593]
[1776565903527,33.64,75483.96,0.5,-0.50045,0.00027,17.46537]
[1776565903865,33.64,75483.96,0.5,-0.50045,0.00027,17.46537]
[1776565905322,33.64,75488.29,0.5,-0.49928,0.00027,17.46636]
[1776565910915,33.65,75485.3,0.5,-0.50009,0.00027,17.4657]
[1776565916426,33.65,75484.9,0.5,-0.5002,0.00027,17.4656]
[1776565916472,33.65,75484.9,0.5,-0.5002,0.00027,17.4656]
[1776565916827,33.65,75484.9,0.5,-0.5002,0.00027,17.4656]
[1776565916957,33.65,75484.73,0.5,-0.50024,0.00027,17.46556]
[1776565917963,33.65,75471.89,0.5,-0.50372,0.00027,17.46184]
[1776565918269,33.65,75471.89,0.5,-0.50372,0.00027,17.46184]
[1776565918971,33.65,75470.37,0.5,-0.50413,0.00027,17.46131]
[1776565924003,33.65,75473.77,0.5,-0.50321,0.00027,17.46246]
[1776565924002,33.66,75482.51,0.5,-0.50084,0.00027,17.46501]
[1776565925946,33.66,75483.47,0.5,-0.50058,0.00027,17.46525]
[1776565930984,33.66,75485.32,0.5,-0.50008,0.00027,17.4657]
[1776565937097,33.67,75485.15,0.5,-0.50012,0.00027,17.46566]
[1776565942108,33.68,75484.52,0.5,-0.50029,0.00027,17.46551]
[1776565942111,33.68,75484.52,0.5,-0.50029,0.00027,17.46551]
[1776565942916,33.68,75494.72,0.5,-0.49753,0.00027,17.46754]
[1776565943973,33.68,75502.9,0.5,-0.49532,0.00027,17.46857]
[1776565945950,33.68,75506.04,0.5,-0.49447,0.00027,17.46882]
[1776565948037,33.68,75506.23,0.5,-0.49442,0.00027,17.46883]
[1776565948052,33.68,75506.23,0.5,-0.49442,0.00027,17.46883]
[1776565949021,33.68,75506.43,0.5,-0.49436,0.00027,17.46884]
[1776565949923,33.69,75516.5,0.5,-0.49164,0.00027,17.46908]
[1776565950075,33.69,75516.5,0.5,-0.49164,0.00027,17.46908]
[1776565950083,33.69,75516.5,0.5,-0.49164,0.00027,17.46908]
[1776565950086,33.69,75516.5,0.5,-0.49164,0.00027,17.46908]
[1776565950554,33.69,75516.5,0.5,-0.49164,0.00027,17.46908]
[1776565950652,33.69,75516.5,0.5,-0.49164,0.00027,17.46908]
[1776565951007,33.69,75521.51,0.5,-0.49029,0.00027,17.46395]
[1776565951975,33.68,75530.59,0.5,-0.48783,0.00027,17.4631]
[1776565953502,33.68,75533.46,0.5,-0.48706,0.00027,17.4627]
[1776565953545,33.68,75533.46,0.5,-0.48706,0.00027,17.4627]
[1776565953970,33.68,75535.04,0.5,-0.48663,0.00027,17.46245]
[1776565954900,33.68,75535.04,0.5,-0.48663,0.00027,17.46245]
[1776565954930,33.68,75541.17,0.5,-0.48497,0.00027,17.46128]
[1776565955987,33.68,75547.48,0.5,-0.48327,0.00027,17.45977]
[1776565961043,33.69,75546.9,0.5,-0.48342,0.00027,17.45992]
[1776565965002,33.69,75544.87,0.5,-0.48397,0.00027,17.46043]
[1776565965005,33.69,75542.7,0.5,-0.48456,0.00027,17.46094]
[1776565967992,33.69,75538.35,0.5,-0.48573,0.00027,17.46186]
[1776565973034,33.69,75534.84,0.5,-0.48668,0.00027,17.46248]
[1776565972982,33.68,75529.73,0.5,-0.48806,0.00027,17.46321]
[1776565975983,33.68,75533.62,0.5,-0.48701,0.00027,17.46267]
[1776565981026,33.68,75531.67,0.5,-0.48754,0.00027,17.46296]
[1776565984985,33.68,75525.71,0.5,-0.48915,0.00027,17.46364]
[1776565988419,33.68,75527.25,0.5,-0.48873,0.00027,17.46349]
[1776565988433,33.68,75527.25,0.5,-0.48873,0.00027,17.46349]
[1776565989071,33.68,75527.13,0.5,-0.48877,0.00027,17.46351]
[1776565994102,33.68,75529.15,0.5,-0.48822,0.00027,17.46328]
[1776565996355,33.68,75529.32,0.5,-0.48817,0.00027,17.46326]
[1776565996458,33.68,75529.32,0.5,-0.48817,0.00027,17.46326]
[1776565996506,33.68,75529.32,0.5,-0.48817,0.00027,17.46326]
[1776565997080,33.68,75526.66,0.5,-0.48889,0.00027,17.46355]
[1776565997972,33.68,75521.04,0.5,-0.49041,0.00027,17.46398]
[1776566000365,33.68,75524.09,0.5,-0.48959,0.00027,17.46378]
[1776566001014,33.68,75523.49,0.5,-0.48975,0.00027,17.46382]
[1776566006022,33.68,75523.37,0.5,-0.48978,0.00027,17.46383]
[1776566011039,33.69,75522.38,0.5,-0.49005,0.00027,17.4639]
[1776566014106,33.7,75518.18,0.5,-0.49119,0.00027,17.45916]
[1776566018116,33.71,75513.98,0.5,-0.49232,0.00027,17.45921]
[1776566023000,33.72,75502.51,0.5,-0.49542,0.00027,17.45865]
[1776566023614,33.72,75502.51,0.5,-0.49542,0.00027,17.45865]
[1776566024085,33.72,75497.68,0.5,-0.49673,0.00027,17.45809]
[1776566025862,33.73,75494.58,0.5,-0.49757,0.00027,17.45764]
[1776566025873,33.73,75494.58,0.5,-0.49757,0.00027,17.45764]
[1776566026083,33.73,75494.58,0.5,-0.49757,0.00027,17.45764]
[1776566030047,33.73,75499.43,0.5,-0.49625,0.00027,17.45831]
[1776566034054,33.74,75503.07,0.5,-0.49527,0.00027,17.4587]
[1776566038123,33.75,75498.45,0.5,-0.49652,0.00027,17.45819]
[1776566041005,33.75,75495.18,0.5,-0.4974,0.00027,17.45773]
[1776566046007,33.76,75495.31,0.5,-0.49736,0.00027,17.45775]
[1776566051017,33.77,75492.63,0.5,-0.49809,0.00027,17.45731]
[1776566053061,33.77,75496.41,0.5,-0.49706,0.00027,17.45791]
[1776566058090,33.78,75496.87,0.5,-0.49694,0.00027,17.45798]
[1776566059068,33.79,75500.7,0.5,-0.4959,0.00027,17.45846]
[1776566059867,33.79,75500.7,0.5,-0.4959,0.00027,17.45846]
[1776566060057,33.79,75502.86,0.5,-0.49532,0.00027,17.45867]
[1776566065112,33.79,75504.56,0.5,-0.49486,0.00027,17.45882]
[1776566066214,33.8,75500.92,0.5,-0.49584,0.00027,17.45848]
[1776566066910,33.8,75500.92,0.5,-0.49584,0.00027,17.45848]
[1776566067053,33.8,75500.05,0.5,-0.49608,0.00027,17.45838]
[1776566070041,33.8,75493.18,0.5,-0.49793,0.00027,17.4574]
[1776566071048,33.81,75487.11,0.5,-0.49957,0.00027,17.45128]
[1776566076088,33.81,75487.53,0.5,-0.49945,0.00027,17.45137]
[1776566081119,33.82,75491.55,0.5,-0.49837,0.00027,17.45217]
[1776566083133,33.82,75495.32,0.5,-0.49735,0.00027,17.4528]
[1776566088167,33.83,75494.72,0.5,-0.49751,0.00027,17.45271]
[1776566091749,33.83,75494.72,0.5,-0.49751,0.00027,17.45271]
[1776566091778,33.83,75494.72,0.5,-0.49751,0.00027,17.45271]
[1776566092124,33.84,75494.59,0.5,-0.49755,0.00027,17.45269]
[1776566092484,33.84,75494.59,0.5,-0.49755,0.00027,17.45269]
[1776566092574,33.84,75494.59,0.5,-0.49755,0.00027,17.45269]
[1776566093142,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093367,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093408,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093434,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093527,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093583,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093737,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093792,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566093967,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566094030,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566094069,33.84,75488.69,0.5,-0.49914,0.00027,17.45161]
[1776566094170,33.84,75483.95,0.5,-0.50041,0.00027,17.45055]
[1776566097039,33.84,75481.34,0.5,-0.50112,0.00027,17.44989]
[1776566097141,33.85,75481.92,0.5,-0.50096,0.00027,17.45004]
[1776566097439,33.85,75481.92,0.5,-0.50096,0.00027,17.45004]
[1776566097891,33.85,75481.92,0.5,-0.50096,0.00027,17.45004]
[1776566098130,33.85,75481.95,0.5,-0.50095,0.00027,17.45005]
[1776566099165,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099549,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099555,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099580,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099613,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099666,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099732,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099865,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566099943,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566100085,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566100126,33.85,75499.41,0.5,-0.49625,0.00027,17.45336]
[1776566100152,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566100293,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566100335,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566100546,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566100651,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566100763,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566100804,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566101037,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566101103,33.85,75499.02,0.5,-0.49635,0.00027,17.45331]
[1776566101171,33.85,75498.36,0.5,-0.49653,0.00027,17.45323]
[1776566101286,33.85,75498.36,0.5,-0.49653,0.00027,17.45323]
[1776566101600,33.85,75497.84,0.5,-0.49667,0.00027,17.45316]
[1776566103609,33.85,75497.84,0.5,-0.49667,0.00027,17.45316]
[1776566104187,33.86,75495.32,0.5,-0.49735,0.00027,17.4528]
[1776566105141,33.86,75502.67,0.5,-0.49537,0.00027,17.45371]
[1776566110166,33.86,75501.17,0.5,-0.49577,0.00027,17.45356]
[1776566111195,33.86,75492.96,0.5,-0.49798,0.00027,17.45242]
[1776566111746,33.86,75492.96,0.5,-0.49798,0.00027,17.45242]
[1776566111796,33.86,75496.5,0.5,-0.49703,0.00027,17.45298]
[1776566117373,33.87,75498.52,0.5,-0.49648,0.00027,17.45325]
[1776566122407,33.88,75497.82,0.5,-0.49667,0.00027,17.45316]
[1776566128943,33.88,75498.14,0.5,-0.49658,0.00027,17.4532]
[1776566135499,33.89,75498.74,0.5,-0.49642,0.00027,17.44833]
[1776566141880,33.9,75499.37,0.5,-0.49625,0.00027,17.44841]
[1776566147947,33.91,75498.79,0.5,-0.49641,0.00027,17.44834]
[1776566153617,33.92,75498.97,0.5,-0.49636,0.00027,17.44836]
[1776566153664,33.92,75498.55,0.5,-0.49647,0.00027,17.44831]
[1776566154671,33.92,75494.52,0.5,-0.49755,0.00027,17.44773]
[1776566156169,33.92,75487.22,0.5,-0.49952,0.00027,17.44636]
[1776566157521,33.92,75487.22,0.5,-0.49952,0.00027,17.44636]
[1776566157535,33.92,75487.22,0.5,-0.49952,0.00027,17.44636]
[1776566158150,33.92,75484.9,0.5,-0.50014,0.00027,17.44583]
[1776566163221,33.93,75482.5,0.5,-0.50078,0.00027,17.44525]
[1776566164149,33.93,75488.43,0.5,-0.49919,0.00027,17.44661]
[1776566166589,33.94,75489.79,0.5,-0.49882,0.00027,17.44689]
[1776566166755,33.94,75489.45,0.5,-0.49891,0.00027,17.44682]
[1776566167761,33.94,75502.99,0.5,-0.49527,0.00027,17.44879]
[1776566172781,33.94,75504.42,0.5,-0.49489,0.00027,17.44891]
[1776566177807,33.95,75504.11,0.5,-0.49497,0.00027,17.44889]
[1776566180226,33.95,75498.84,0.5,-0.49639,0.00027,17.44834]
[1776566181245,33.95,75503.6,0.5,-0.49511,0.00027,17.44885]
[1776566186273,33.96,75504.4,0.5,-0.49489,0.00027,17.44891]
[1776566191334,33.97,75506.51,0.5,-0.49433,0.00027,17.44412]
[1776566196415,33.97,75503.58,0.5,-0.49511,0.00027,17.4439]
[1776566201458,33.98,75503.35,0.5,-0.49518,0.00027,17.44388]
[1776566206496,33.98,75502.56,0.5,-0.49539,0.00027,17.4438]
[1776566208349,33.98,75498.06,0.5,-0.49659,0.00027,17.44329]
[1776566213401,33.99,75495.84,0.5,-0.49719,0.00027,17.44298]
[1776566218438,34.0,75498.8,0.5,-0.49639,0.00027,17.44339]
[1776566223329,34.0,75502.43,0.5,-0.49542,0.00027,17.44379]
[1776566228342,34.01,75503.73,0.5,-0.49507,0.00027,17.44391]
[1776566233356,34.01,75503.18,0.5,-0.49522,0.00027,17.44386]
[1776566238438,34.02,75502.85,0.5,-0.49531,0.00027,17.44383]
[1776566243443,34.02,75499.8,0.5,-0.49612,0.00027,17.44351]
[1776566248487,34.03,75502.48,0.5,-0.4954,0.00027,17.44379]
[1776566253316,34.04,75497.6,0.5,-0.49671,0.00027,17.43828]
[1776566258350,34.04,75498.13,0.5,-0.49657,0.00027,17.43835]
[1776566260342,34.05,75491.9,0.5,-0.49824,0.00027,17.43739]
[1776566265389,34.05,75490.18,0.5,-0.4987,0.00027,17.43707]
[1776566270409,34.06,75492.63,0.5,-0.49804,0.00027,17.43752]
[1776566270475,34.06,75492.63,0.5,-0.49804,0.00027,17.43752]
[1776566271342,34.06,75492.63,0.5,-0.49804,0.00027,17.43752]
[1776566276367,34.07,75494.45,0.5,-0.49755,0.00027,17.43782]
[1776566281413,34.08,75497.04,0.5,-0.49686,0.00027,17.43821]
[1776566282316,34.08,75505.55,0.5,-0.49458,0.00027,17.4391]
[1776566282861,34.08,75505.55,0.5,-0.49458,0.00027,17.4391]
[1776566282877,34.08,75505.55,0.5,-0.49458,0.00027,17.4391]
[1776566283354,34.08,75505.67,0.5,-0.49455,0.00027,17.43911]
[1776566283571,34.08,75505.67,0.5,-0.49455,0.00027,17.43911]
[1776566283622,34.08,75505.67,0.5,-0.49455,0.00027,17.43911]
[1776566283815,34.08,75505.73,0.5,-0.49453,0.00027,17.43911]
[1776566284798,34.08,75505.73,0.5,-0.49453,0.00027,17.43911]
[1776566284847,34.08,75505.73,0.5,-0.49453,0.00027,17.43911]
[1776566285278,34.08,75505.73,0.5,-0.49453,0.00027,17.43911]
[1776566290322,34.09,75504.89,0.5,-0.49475,0.00027,17.43905]
[1776566295335,34.09,75504.7,0.5,-0.4948,0.00027,17.43904]
[1776566300350,34.1,75502.99,0.5,-0.49526,0.00027,17.43889]
[1776566305385,34.1,75502.92,0.5,-0.49528,0.00027,17.43888]
[1776566310395,34.11,75502.6,0.5,-0.49537,0.00027,17.43885]
[1776566311896,34.11,75502.4,0.5,-0.49542,0.00027,17.43389]
[1776566311923,34.11,75502.4,0.5,-0.49542,0.00027,17.43389]
[1776566311942,34.11,75502.4,0.5,-0.49542,0.00027,17.43389]
[1776566311995,34.11,75502.4,0.5,-0.49542,0.00027,17.43389]
[1776566312121,34.11,75502.4,0.5,-0.49542,0.00027,17.43389]
[1776566312163,34.11,75502.4,0.5,-0.49542,0.00027,17.43389]
[1776566312394,34.11,75502.4,0.5,-0.49542,0.00027,17.43389]
[1776566312358,34.11,75502.33,0.5,-0.49544,0.00027,17.43388]
[1776566312441,34.11,75502.33,0.5,-0.49544,0.00027,17.43388]
[1776566312561,34.11,75502.33,0.5,-0.49544,0.00027,17.43388]
[1776566312722,34.11,75502.33,0.5,-0.49544,0.00027,17.43388]
[1776566313382,34.11,75512.93,0.5,-0.4926,0.00027,17.43447]
[1776566313795,34.11,75512.93,0.5,-0.4926,0.00027,17.43447]
[1776566315002,34.11,75512.93,0.5,-0.4926,0.00027,17.43447]
[1776566315408,34.11,75519.71,0.5,-0.49079,0.00027,17.43438]
[1776566315461,34.11,75519.71,0.5,-0.49079,0.00027,17.43438]
[1776566315476,34.11,75519.71,0.5,-0.49079,0.00027,17.43438]
[1776566316305,34.11,75519.71,0.5,-0.49079,0.00027,17.43438]
[1776566319350,34.12,75518.01,0.5,-0.49124,0.00027,17.43444]
[1776566319362,34.12,75517.53,0.5,-0.49137,0.00027,17.43445]
[1776566324364,34.12,75516.74,0.5,-0.49158,0.00027,17.43446]
[1776566324713,34.12,75515.74,0.5,-0.49185,0.00027,17.43448]
[1776566324898,34.12,75519.71,0.5,-0.49079,0.00027,17.43438]
[1776566326556,34.12,75519.71,0.5,-0.49079,0.00027,17.43438]
[1776566327370,34.12,75529.71,0.5,-0.48811,0.00027,17.4336]
[1776566328370,34.12,75534.57,0.5,-0.48682,0.00027,17.43294]
[1776566329521,34.12,75537.66,0.5,-0.48599,0.00027,17.43242]
[1776566330373,34.11,75542.5,0.5,-0.4847,0.00027,17.43146]
[1776566331543,34.11,75542.72,0.5,-0.48464,0.00027,17.43141]
[1776566331567,34.11,75542.72,0.5,-0.48464,0.00027,17.43141]
[1776566331908,34.11,75542.72,0.5,-0.48464,0.00027,17.43141]
[1776566334050,34.11,75542.58,0.5,-0.48467,0.00027,17.43144]
[1776566334065,34.11,75542.58,0.5,-0.48467,0.00027,17.43144]
[1776566334354,34.11,75540.05,0.5,-0.48535,0.00027,17.43197]
[1776566339965,34.11,75541.48,0.5,-0.48497,0.00027,17.43167]
[1776566341004,34.11,75537.8,0.5,-0.48595,0.00027,17.43239]
[1776566346005,34.12,75537.56,0.5,-0.48602,0.00027,17.43244]
[1776566349026,34.12,75541.89,0.5,-0.48486,0.00027,17.43159]
[1776566354061,34.13,75542.23,0.5,-0.48477,0.00027,17.43152]
[1776566359330,34.13,75541.18,0.5,-0.48505,0.00027,17.43174]
[1776566365138,34.14,75540.97,0.5,-0.48511,0.00027,17.43179]
[1776566370174,34.15,75541.78,0.5,-0.4849,0.00027,17.43162]
[1776566375208,34.16,75541.83,0.5,-0.48488,0.00027,17.42666]
[1776566380243,34.17,75542.29,0.5,-0.48476,0.00027,17.42657]
[1776566386285,34.18,75542.45,0.5,-0.48472,0.00027,17.42654]
[1776566391321,34.18,75543.35,0.5,-0.48448,0.00027,17.42634]
[1776566397125,34.19,75543.35,0.5,-0.48448,0.00027,17.42634]
[1776566402404,34.2,75550.38,0.5,-0.48261,0.00027,17.42459]
[1776566405424,34.2,75554.51,0.5,-0.48151,0.00027,17.42338]
[1776566406925,34.2,75555.04,0.5,-0.48137,0.00027,17.42321]
[1776566407443,34.2,75565.19,0.5,-0.47867,0.00027,17.41963]
[1776566410459,34.21,75567.85,0.5,-0.47796,0.00027,17.41856]
[1776566412229,34.21,75567.85,0.5,-0.47796,0.00027,17.41856]
[1776566412244,34.21,75567.85,0.5,-0.47796,0.00027,17.41856]
[1776566412473,34.21,75568.32,0.5,-0.47783,0.00027,17.41837]
[1776566416501,34.21,75572.07,0.5,-0.47684,0.00027,17.41676]
[1776566422544,34.22,75573.26,0.5,-0.47652,0.00027,17.41623]
[1776566425375,34.22,75573.69,0.5,-0.47641,0.00027,17.41603]
[1776566425392,34.22,75573.69,0.5,-0.47641,0.00027,17.41603]
[1776566425403,34.22,75573.69,0.5,-0.47641,0.00027,17.41603]
[1776566425414,34.22,75573.69,0.5,-0.47641,0.00027,17.41603]
[1776566425428,34.22,75581.59,0.5,-0.47431,0.00027,17.41217]
[1776566425607,34.22,75581.59,0.5,-0.47431,0.00027,17.41217]
[1776566427272,34.22,75584.2,0.5,-0.47362,0.00027,17.41079]
[1776566427293,34.22,75584.2,0.5,-0.47362,0.00027,17.41079]
[1776566427458,34.22,75584.2,0.5,-0.47362,0.00027,17.41079]
[1776566427497,34.23,75587.12,0.5,-0.47284,0.00027,17.40919]
[1776566427630,34.23,75587.12,0.5,-0.47284,0.00027,17.40919]
[1776566427835,34.23,75587.04,0.5,-0.47286,0.00027,17.40924]
[1776566432295,34.23,75588.6,0.5,-0.47245,0.00027,17.40836]
[1776566432312,34.23,75588.6,0.5,-0.47245,0.00027,17.40836]
[1776566432393,34.23,75589.8,0.5,-0.47213,0.00027,17.4027]
[1776566437649,34.24,75590.48,0.5,-0.47195,0.00027,17.40232]
[1776566438870,34.24,75583.16,0.5,-0.4739,0.00027,17.40642]
[1776566443170,34.25,75578.91,0.5,-0.47503,0.00027,17.40861]
[1776566443678,34.25,75578.91,0.5,-0.47503,0.00027,17.40861]
[1776566443684,34.25,75578.91,0.5,-0.47503,0.00027,17.40861]
[1776566443753,34.25,75578.91,0.5,-0.47503,0.00027,17.40861]
[1776566443763,34.25,75578.91,0.5,-0.47503,0.00027,17.40861]
[1776566443959,34.25,75578.91,0.5,-0.47503,0.00027,17.40861]
[1776566444050,34.25,75573.74,0.5,-0.47641,0.00027,17.41109]
[1776566446032,34.25,75573.74,0.5,-0.47641,0.00027,17.41109]
[1776566446249,34.25,75573.44,0.5,-0.47649,0.00027,17.41123]
[1776566449787,34.26,75573.08,0.5,-0.47658,0.00027,17.41139]
[1776566449799,34.26,75573.08,0.5,-0.47658,0.00027,17.41139]
[1776566449889,34.26,75573.08,0.5,-0.47659,0.00027,17.41139]
[1776566455779,34.27,75577.73,0.5,-0.47535,0.00027,17.40922]
[1776566460812,34.27,75574.81,0.5,-0.47613,0.00027,17.41062]
[1776566465848,34.28,75574.21,0.5,-0.47629,0.00027,17.4109]
[1776566470882,34.28,75574.63,0.5,-0.47618,0.00027,17.41071]
[1776566475918,34.29,75576.34,0.5,-0.47573,0.00027,17.40992]
[1776566479570,34.29,75592.2,0.5,-0.47153,0.00027,17.4014]
[1776566479962,34.29,75592.2,0.5,-0.47153,0.00027,17.4014]
[1776566479972,34.29,75592.2,0.5,-0.47153,0.00027,17.4014]
[1776566479979,34.3,75591.22,0.5,-0.47179,0.00027,17.40199]
[1776566481389,34.3,75595.68,0.5,-0.4706,0.00027,17.39928]
[1776566482254,34.3,75595.68,0.5,-0.4706,0.00027,17.39928]
[1776566482261,34.3,75595.68,0.5,-0.4706,0.00027,17.39928]
[1776566482355,34.3,75600.02,0.5,-0.46946,0.00027,17.3965]
[1776566484804,34.31,75601.2,0.5,-0.46915,0.00027,17.39572]
[1776566484815,34.31,75601.2,0.5,-0.46915,0.00027,17.39572]
[1776566485549,34.31,75601.3,0.5,-0.46912,0.00027,17.39566]
[1776566488449,34.31,75595.43,0.5,-0.47068,0.00027,17.39946]
[1776566494408,34.32,75594.5,0.5,-0.47092,0.00027,17.39508]
[1776566500087,34.32,75595.09,0.5,-0.47077,0.00027,17.39472]
[1776566503219,34.32,75599.4,0.5,-0.46963,0.00027,17.39198]
[1776566508872,34.33,75600.32,0.5,-0.46939,0.00027,17.39139]
[1776566514549,34.34,75599.27,0.5,-0.46967,0.00026,17.3921]
[1776566515192,34.34,75599.27,0.5,-0.46967,0.00026,17.39211]
[1776566520230,34.35,75598.99,0.5,-0.46975,0.00026,17.3923]
[1776566521362,34.35,75604.82,0.5,-0.46821,0.00026,17.38839]
[1776566522250,34.35,75609.13,0.5,-0.46707,0.00026,17.38534]
[1776566524619,34.35,75617.11,0.5,-0.46496,0.00026,17.37931]
[1776566525007,34.35,75617.11,0.5,-0.46496,0.00026,17.37931]
[1776566525264,34.36,75617.11,0.5,-0.46496,0.00026,17.37931]
[1776566527560,34.36,75630.3,0.5,-0.46148,0.00026,17.36827]
[1776566527864,34.36,75630.3,0.5,-0.46148,0.00026,17.36827]
[1776566527873,34.36,75630.3,0.5,-0.46148,0.00026,17.36827]
[1776566527882,34.36,75630.3,0.5,-0.46148,0.00026,17.36827]
[1776566528089,34.36,75630.3,0.5,-0.46148,0.00026,17.36827]
[1776566528100,34.36,75630.3,0.5,-0.46148,0.00026,17.36827]
[1776566528303,34.36,75630.3,0.5,-0.46148,0.00026,17.36827]
[1776566528391,34.36,75635.89,0.5,-0.46,0.00026,17.36319]
[1776566529082,34.36,75635.89,0.5,-0.46,0.00026,17.36319]
[1776566529137,34.36,75635.89,0.5,-0.46,0.00026,17.36319]
[1776566529314,34.36,75635.89,0.5,-0.46,0.00026,17.36319]
[1776566529449,34.36,75635.89,0.5,-0.46,0.00026,17.36319]
[1776566529524,34.36,75637.39,0.5,-0.45961,0.00026,17.36179]
[1776566531473,34.36,75637.39,0.5,-0.45961,0.00026,17.36179]
[1776566531572,34.36,75638.37,0.5,-0.45935,0.00026,17.36086]
[1776566532224,34.36,75638.37,0.5,-0.45935,0.00026,17.36086]
[1776566532277,34.36,75638.37,0.5,-0.45935,0.00026,17.36086]
[1776566532422,34.36,75646.62,0.5,-0.45717,0.00026,17.35277]
[1776566533135,34.36,75646.62,0.5,-0.45717,0.00026,17.35277]
[1776566533149,34.36,75646.62,0.5,-0.45717,0.00026,17.35277]
[1776566533191,34.36,75646.62,0.5,-0.45717,0.00026,17.35277]
[1776566533324,34.36,75646.62,0.5,-0.45717,0.00026,17.35277]
[1776566534566,34.36,75663.3,0.5,-0.45277,0.00026,17.33483]
[1776566534716,34.36,75663.3,0.5,-0.45277,0.00026,17.33483]
[1776566535290,34.36,75663.3,0.5,-0.45277,0.00026,17.33483]
[1776566535533,34.36,75663.3,0.5,-0.45277,0.00026,17.33483]
[1776566535557,34.36,75664.64,0.5,-0.45242,0.00026,17.33331]
[1776566535736,34.36,75664.64,0.5,-0.45242,0.00026,17.33331]
[1776566535768,34.36,75664.64,0.5,-0.45242,0.00026,17.33331]
[1776566536311,34.36,75664.64,0.5,-0.45242,0.00026,17.33331]
[1776566536470,34.36,75686.21,0.5,-0.44675,0.00026,17.30678]
[1776566538360,34.36,75686.21,0.5,-0.44674,0.00026,17.30676]
[1776566538376,34.36,75686.21,0.5,-0.44674,0.00026,17.30676]
[1776566538503,34.36,75687.37,0.5,-0.44644,0.00026,17.30523]
[1776566539052,34.36,75687.37,0.5,-0.44644,0.00026,17.30523]
[1776566539135,34.36,75687.37,0.5,-0.44644,0.00026,17.30523]
[1776566539232,34.36,75687.37,0.5,-0.44644,0.00026,17.30523]
[1776566539506,34.36,75687.37,0.5,-0.44644,0.00026,17.30523]
[1776566539633,34.36,75687.37,0.5,-0.44644,0.00026,17.30523]
[1776566539585,34.36,75708.4,0.5,-0.44092,0.00026,17.27579]
[1776566539722,34.36,75708.4,0.5,-0.44092,0.00026,17.27579]
[1776566540567,34.36,75708.4,0.5,-0.44092,0.00026,17.27579]
[1776566540991,34.36,75710.02,0.5,-0.44049,0.00026,17.27337]
[1776566541399,34.36,75710.02,0.5,-0.44049,0.00026,17.27337]
[1776566542501,34.36,75710.02,0.5,-0.44049,0.00026,17.27337]
[1776566542550,34.36,75710.02,0.5,-0.44049,0.00026,17.27337]
[1776566542592,34.36,75722.95,0.5,-0.4371,0.00026,17.25347]
[1776566544421,34.36,75720.81,0.5,-0.43766,0.00026,17.25686]
[1776566545428,34.36,75712.25,0.5,-0.43991,0.00026,17.27004]
[1776566545878,34.36,75712.25,0.5,-0.43991,0.00026,17.27004]
[1776566546437,34.36,75703.64,0.5,-0.44217,0.00026,17.28274]
[1776566547644,34.36,75703.64,0.5,-0.44217,0.00026,17.28274]
[1776566548449,34.36,75699.07,0.5,-0.44336,0.00026,17.28926]
[1776566548706,34.36,75699.07,0.5,-0.44336,0.00026,17.28926]
[1776566549604,34.36,75699.07,0.5,-0.44336,0.00026,17.28926]
[1776566549456,34.36,75697.19,0.5,-0.44386,0.00026,17.29189]
[1776566550466,34.36,75698.87,0.5,-0.44342,0.00026,17.28953]
[1776566551827,34.36,75701.16,0.5,-0.4428,0.00026,17.28128]
[1776566552480,34.36,75700.64,0.5,-0.44294,0.00026,17.28202]
[1776566557513,34.36,75699.33,0.5,-0.44328,0.00026,17.28386]
[1776566558518,34.36,75708.99,0.5,-0.44074,0.00026,17.26987]
[1776566560532,34.36,75709.74,0.5,-0.44054,0.00026,17.26874]
[1776566561540,34.36,75701.83,0.5,-0.44262,0.00026,17.28029]
[1776566566560,34.35,75698.89,0.5,-0.44339,0.00026,17.28444]
[1776566571578,34.35,75698.88,0.5,-0.44338,0.00026,17.28441]
[1776566574660,34.34,75697.55,0.5,-0.44373,0.00026,17.28625]
[1776566574708,34.34,75697.02,0.5,-0.44387,0.00026,17.28698]
[1776566574713,34.34,75697.02,0.5,-0.44387,0.00026,17.28698]
[1776566574738,34.34,75697.02,0.5,-0.44387,0.00026,17.28698]
[1776566575638,34.34,75697.08,0.5,-0.44385,0.00026,17.28689]
[1776566576098,34.34,75697.08,0.5,-0.44385,0.00026,17.28689]
[1776566576155,34.34,75697.08,0.5,-0.44385,0.00026,17.28689]
[1776566578836,34.34,75697.0,0.5,-0.44387,0.00026,17.28697]
[1776566578848,34.34,75697.0,0.5,-0.44387,0.00026,17.28697]
[1776566579151,34.34,75697.0,0.5,-0.44386,0.00026,17.28697]
[1776566585045,34.33,75697.94,0.5,-0.44361,0.00026,17.28559]
[1776566590978,34.33,75696.6,0.5,-0.44395,0.00026,17.28742]
[1776566591032,34.33,75696.6,0.5,-0.44395,0.00026,17.28742]
[1776566592313,34.32,75688.6,0.5,-0.44605,0.00026,17.2983]
[1776566597791,34.32,75686.3,0.5,-0.44665,0.00026,17.30132]
[1776566603521,34.32,75684.78,0.5,-0.44705,0.00026,17.30328]
[1776566603812,34.31,75684.61,0.5,-0.44709,0.00026,17.30349]
[1776566604684,34.31,75684.54,0.5,-0.44711,0.00026,17.30358]
[1776566605698,34.31,75679.31,0.5,-0.44848,0.00026,17.31029]
[1776566610705,34.31,75676.98,0.5,-0.44909,0.00026,17.31318]
[1776566615728,34.3,75677.41,0.5,-0.44896,0.00026,17.30761]
[1776566620730,34.3,75677.78,0.5,-0.44886,0.00026,17.30711]
[1776566621666,34.29,75682.71,0.5,-0.44755,0.00026,17.30081]
[1776566625164,34.29,75682.02,0.5,-0.44773,0.00026,17.30169]
[1776566625667,34.29,75681.55,0.5,-0.44785,0.00026,17.30228]
[1776566627129,34.29,75681.52,0.5,-0.44786,0.00026,17.30232]
[1776566627173,34.29,75681.52,0.5,-0.44786,0.00026,17.30232]
[1776566627549,34.29,75681.52,0.5,-0.44786,0.00026,17.30232]
[1776566627596,34.29,75681.52,0.5,-0.44786,0.00026,17.30232]
[1776566627662,34.29,75681.52,0.5,-0.44786,0.00026,17.30232]
[1776566627693,34.29,75698.49,0.5,-0.44339,0.00026,17.27944]
[1776566628007,34.29,75698.49,0.5,-0.44339,0.00026,17.27943]
[1776566629213,34.29,75698.49,0.5,-0.44339,0.00026,17.27943]
[1776566629698,34.29,75703.64,0.5,-0.44203,0.00026,17.27205]
[1776566634695,34.28,75696.07,0.5,-0.44402,0.00026,17.28279]
[1776566635457,34.28,75696.07,0.5,-0.44402,0.00026,17.28279]
[1776566635587,34.28,75694.87,0.5,-0.44433,0.00026,17.28445]
[1776566636046,34.28,75694.87,0.5,-0.44433,0.00026,17.28445]
[1776566636097,34.28,75694.87,0.5,-0.44433,0.00026,17.28445]
[1776566636105,34.28,75693.18,0.5,-0.44478,0.00026,17.28677]
[1776566637297,34.28,75683.84,0.5,-0.44724,0.00026,17.29925]
[1776566643159,34.28,75684.01,0.5,-0.44719,0.00026,17.29899]
[1776566649154,34.27,75684.03,0.5,-0.44717,0.00026,17.2989]
[1776566653581,34.26,75682.27,0.5,-0.44763,0.00026,17.30115]
[1776566653627,34.26,75682.27,0.5,-0.44763,0.00026,17.30115]
[1776566653665,34.26,75680.05,0.5,-0.44821,0.00026,17.30399]
[1776566654460,34.26,75680.05,0.5,-0.44821,0.00026,17.30399]
[1776566654561,34.26,75678.37,0.5,-0.44865,0.00026,17.3061]
[1776566655646,34.26,75678.37,0.5,-0.44865,0.00026,17.3061]
[1776566657685,34.26,75676.39,0.5,-0.44917,0.00026,17.30857]
[1776566659822,34.25,75673.89,0.5,-0.44983,0.00026,17.31164]
[1776566659835,34.25,75673.89,0.5,-0.44983,0.00026,17.31164]
[1776566660737,34.25,75673.89,0.5,-0.44983,0.00026,17.31164]
[1776566660232,34.25,75673.87,0.5,-0.44983,0.00026,17.31165]
[1776566665324,34.25,75670.65,0.5,-0.45068,0.00026,17.31556]
[1776566670328,34.26,75671.8,0.5,-0.45039,0.00026,17.31421]
[1776566673771,34.26,75667.57,0.5,-0.4515,0.00026,17.3143]
[1776566675981,34.26,75667.23,0.5,-0.45159,0.00026,17.31472]
[1776566676744,34.26,75667.16,0.5,-0.45161,0.00026,17.31481]
[1776566681794,34.27,75665.73,0.5,-0.45199,0.00026,17.31651]
[1776566686795,34.27,75662.3,0.5,-0.4529,0.00026,17.32049]
[1776566691829,34.28,75662.19,0.5,-0.45294,0.00026,17.32065]
[1776566692793,34.28,75668.29,0.5,-0.45133,0.00026,17.31357]
[1776566696727,34.29,75664.32,0.5,-0.45239,0.00026,17.31825]
[1776566701771,34.29,75661.35,0.5,-0.45318,0.00026,17.32168]
[1776566706789,34.3,75663.44,0.5,-0.45263,0.00026,17.31934]
[1776566708642,34.3,75663.3,0.5,-0.45267,0.00026,17.31952]
[1776566708648,34.3,75663.3,0.5,-0.45267,0.00026,17.31952]
[1776566708656,34.3,75663.3,0.5,-0.45267,0.00026,17.31952]
[1776566708668,34.3,75663.3,0.5,-0.45267,0.00026,17.31953]
[1776566710677,34.31,75663.3,0.5,-0.45268,0.00026,17.31954]
[1776566710778,34.31,75662.37,0.5,-0.45292,0.00026,17.32061]
[1776566715813,34.31,75662.02,0.5,-0.45302,0.00026,17.32104]
[1776566717800,34.32,75670.27,0.5,-0.45085,0.00026,17.31146]
[1776566718863,34.32,75673.05,0.5,-0.45012,0.00026,17.30809]
[1776566719493,34.32,75673.05,0.5,-0.45012,0.00026,17.30809]
[1776566719559,34.32,75673.05,0.5,-0.45012,0.00026,17.30809]
[1776566719753,34.31,75674.84,0.5,-0.44964,0.00026,17.30589]
[1776566720867,34.31,75676.02,0.5,-0.44933,0.00026,17.30442]
[1776566720877,34.31,75676.02,0.5,-0.44933,0.00026,17.30442]
[1776566721715,34.31,75676.02,0.5,-0.44933,0.00026,17.30441]
[1776566724427,34.31,75678.39,0.5,-0.4487,0.00026,17.30143]
[1776566724822,34.31,75683.57,0.5,-0.44733,0.00026,17.2948]
[1776566725789,34.31,75691.26,0.5,-0.4453,0.00026,17.28459]
[1776566727710,34.3,75693.68,0.5,-0.44466,0.00026,17.28127]
[1776566730659,34.3,75694.58,0.5,-0.44442,0.00026,17.28002]
[1776566730701,34.3,75694.58,0.5,-0.44442,0.00026,17.28002]
[1776566731123,34.3,75694.58,0.5,-0.44442,0.00026,17.28001]
[1776566731188,34.3,75694.58,0.5,-0.44442,0.00026,17.28001]
[1776566734502,34.3,75693.82,0.5,-0.44461,0.00026,17.27604]
[1776566734543,34.3,75693.82,0.5,-0.44461,0.00026,17.27604]
[1776566736726,34.3,75688.89,0.5,-0.44591,0.00026,17.28273]
[1776566743822,34.29,75687.18,0.5,-0.44635,0.00026,17.28495]
[1776566745390,34.29,75687.27,0.5,-0.44632,0.00026,17.28483]
[1776566745400,34.29,75687.27,0.5,-0.44632,0.00026,17.28483]
[1776566745836,34.29,75687.43,0.5,-0.44628,0.00026,17.28461]
[1776566746845,34.29,75692.44,0.5,-0.44496,0.00026,17.27785]
[1776566749474,34.29,75691.97,0.5,-0.44508,0.00026,17.27848]
[1776566751503,34.29,75691.72,0.5,-0.44514,0.00026,17.27881]
[1776566751517,34.29,75691.72,0.5,-0.44514,0.00026,17.27881]
[1776566756528,34.29,75691.89,0.5,-0.44509,0.00026,17.27855]
[1776566761532,34.28,75691.7,0.5,-0.44514,0.00026,17.27878]
[1776566765788,34.28,75691.64,0.5,-0.44515,0.00026,17.27885]
[1776566765878,34.28,75693.51,0.5,-0.44466,0.00026,17.27628]
[1776566766317,34.28,75697.4,0.5,-0.44363,0.00026,17.27087]
[1776566769387,34.28,75697.4,0.5,-0.44363,0.00026,17.27086]
[1776566769439,34.28,75697.4,0.5,-0.44363,0.00026,17.27086]
[1776566770676,34.28,75697.48,0.5,-0.44361,0.00026,17.27075]
[1776566771497,34.28,75697.46,0.5,-0.44362,0.00026,17.27077]
[1776566771537,34.28,75697.46,0.5,-0.44362,0.00026,17.27077]
[1776566771550,34.28,75684.3,0.5,-0.44709,0.00026,17.28862]
[1776566773230,34.28,75684.3,0.5,-0.44709,0.00026,17.28862]
[1776566773235,34.28,75684.3,0.5,-0.44709,0.00026,17.28862]
[1776566773321,34.28,75684.3,0.5,-0.44709,0.00026,17.28862]
[1776566773367,34.28,75684.3,0.5,-0.44709,0.00026,17.28862]
[1776566773518,34.28,75684.3,0.5,-0.44709,0.00026,17.28862]
[1776566773568,34.28,75684.3,0.5,-0.44709,0.00026,17.28862]
[1776566773802,34.27,75674.7,0.5,-0.44962,0.00026,17.30079]
[1776566773969,34.27,75674.7,0.5,-0.44962,0.00026,17.30079]
[1776566774132,34.27,75674.7,0.5,-0.44962,0.00026,17.30079]
[1776566774311,34.27,75674.7,0.5,-0.44962,0.00026,17.30079]
[1776566774402,34.27,75674.7,0.5,-0.44962,0.00026,17.30079]
[1776566774486,34.27,75674.7,0.5,-0.44962,0.00026,17.30079]
[1776566774521,34.27,75674.7,0.5,-0.44962,0.00026,17.30079]
[1776566774567,34.27,75667.27,0.5,-0.45158,0.00026,17.30973]
[1776566777454,34.27,75664.1,0.5,-0.45241,0.00026,17.3134]
[1776566777501,34.27,75664.1,0.5,-0.45241,0.00026,17.3134]
[1776566777731,34.27,75663.78,0.5,-0.45249,0.00026,17.31376]
[1776566779169,34.27,75664.07,0.5,-0.45242,0.00026,17.31342]
[1776566779192,34.27,75664.07,0.5,-0.45242,0.00026,17.31342]
[1776566779682,34.27,75664.07,0.5,-0.45242,0.00026,17.31342]
[1776566779784,34.26,75664.8,0.5,-0.45222,0.00026,17.31257]
[1776566784106,34.26,75656.1,0.5,-0.45452,0.00026,17.32233]
[1776566789139,34.25,75657.81,0.5,-0.45406,0.00026,17.32041]
[1776566793558,34.25,75661.61,0.5,-0.45303,0.00026,17.31113]
[1776566799210,34.24,75663.23,0.5,-0.4526,0.00026,17.30923]
[1776566801345,34.24,75663.65,0.5,-0.45248,0.00026,17.30874]
[1776566801433,34.24,75663.65,0.5,-0.45248,0.00026,17.30874]
[1776566801464,34.24,75663.65,0.5,-0.45248,0.00026,17.30874]
[1776566801534,34.24,75659.77,0.5,-0.45351,0.00026,17.31315]
[1776566802489,34.24,75659.77,0.5,-0.45351,0.00026,17.31315]
[1776566802590,34.24,75648.59,0.5,-0.45647,0.00027,17.32523]
[1776566804401,34.24,75648.37,0.5,-0.45653,0.00027,17.32547]
[1776566804414,34.24,75648.37,0.5,-0.45653,0.00027,17.32547]
[1776566804674,34.24,75651.33,0.5,-0.45575,0.00027,17.32237]
[1776566807368,34.24,75650.98,0.5,-0.45585,0.00027,17.32276]
[1776566807380,34.24,75650.98,0.5,-0.45585,0.00027,17.32276]
[1776566807829,34.25,75650.63,0.5,-0.45594,0.00027,17.32314]
[1776566808781,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566808973,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809278,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809355,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809356,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809489,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809540,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809683,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809755,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809894,34.25,75660.33,0.5,-0.45337,0.00026,17.31258]
[1776566809768,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566809975,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810096,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810184,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810318,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810397,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810531,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810606,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810736,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810818,34.25,75673.93,0.5,-0.44977,0.00026,17.29654]
[1776566810918,34.24,75677.69,0.5,-0.44878,0.00026,17.29185]
[1776566810962,34.24,75677.69,0.5,-0.44878,0.00026,17.29185]
[1776566811024,34.24,75677.69,0.5,-0.44878,0.00026,17.29185]
[1776566811199,34.24,75677.69,0.5,-0.44878,0.00026,17.29185]
[1776566811231,34.24,75677.69,0.5,-0.44878,0.00026,17.29185]
[1776566811329,34.24,75677.69,0.5,-0.44878,0.00026,17.29185]
[1776566811758,34.24,75683.47,0.5,-0.44725,0.00026,17.28444]
[1776566815434,34.24,75678.7,0.5,-0.4485,0.00026,17.29053]
[1776566816938,34.24,75677.7,0.5,-0.44876,0.00026,17.29179]
[1776566817813,34.24,75675.85,0.5,-0.44925,0.00026,17.2941]
[1776566818872,34.24,75675.85,0.5,-0.44925,0.00026,17.2941]
[1776566818886,34.24,75674.26,0.5,-0.44967,0.00026,17.29606]
[1776566820875,34.23,75674.46,0.5,-0.44962,0.00026,17.29581]
[1776566821925,34.23,75675.29,0.5,-0.4494,0.00026,17.29477]
[1776566826930,34.23,75677.02,0.5,-0.44893,0.00026,17.29257]
[1776566831040,34.22,75677.3,0.5,-0.44885,0.00026,17.29218]
[1776566831070,34.22,75677.3,0.5,-0.44885,0.00026,17.29218]
[1776566836810,34.22,75678.15,0.5,-0.44862,0.00026,17.29108]
[1776566839358,34.22,75676.37,0.5,-0.44909,0.00026,17.29331]
[1776566839436,34.22,75676.37,0.5,-0.44909,0.00026,17.29331]
[1776566841512,34.22,75667.58,0.5,-0.45142,0.00026,17.30403]
[1776566846880,34.22,75666.11,0.5,-0.45181,0.00026,17.30578]
[1776566851696,34.22,75666.11,0.5,-0.45182,0.00026,17.3058]
[1776566851706,34.22,75666.11,0.5,-0.45182,0.00026,17.3058]
[1776566851922,34.23,75664.11,0.5,-0.45234,0.00026,17.30313]
[1776566856950,34.23,75663.6,0.5,-0.45247,0.00026,17.30374]
[1776566865700,34.23,75663.6,0.5,-0.45248,0.00026,17.30376]
[1776566865760,34.23,75663.6,0.5,-0.45248,0.00026,17.30376]
[1776566865777,34.23,75663.6,0.5,-0.45248,0.00026,17.30376]
[1776566865943,34.23,75663.6,0.5,-0.45248,0.00026,17.30377]
[1776566871726,34.24,75663.14,0.5,-0.45261,0.00026,17.30432]
[1776566873346,34.24,75663.25,0.5,-0.45258,0.00026,17.3042]
[1776566873864,34.24,75663.25,0.5,-0.45258,0.00026,17.3042]
[1776566873872,34.24,75663.25,0.5,-0.45258,0.00026,17.3042]
[1776566873939,34.24,75670.37,0.5,-0.45069,0.00026,17.29581]
[1776566877917,34.23,75670.79,0.5,-0.45057,0.00026,17.29527]
[1776566877986,34.23,75670.86,0.5,-0.45055,0.00026,17.29518]
[1776566879929,34.23,75670.27,0.5,-0.45071,0.00026,17.29588]
[1776566880786,34.23,75670.7,0.5,-0.45059,0.00026,17.29534]
[1776566883982,34.22,75666.16,0.5,-0.45179,0.00026,17.30072]
[1776566887749,34.22,75663.65,0.5,-0.45245,0.00026,17.30363]
[1776566887941,34.22,75663.3,0.5,-0.45254,0.00026,17.30403]
[1776566888956,34.22,75659.41,0.5,-0.45357,0.00027,17.30845]
[1776566889155,34.22,75659.41,0.5,-0.45357,0.00027,17.30845]
[1776566889899,34.22,75659.0,0.5,-0.45368,0.00027,17.30891]
[1776566890130,34.22,75659.0,0.5,-0.45368,0.00027,17.30891]
[1776566890988,34.22,75658.31,0.5,-0.45387,0.00027,17.30968]
[1776566893941,34.22,75662.87,0.5,-0.45266,0.00026,17.30455]
[1776566897003,34.22,75658.31,0.5,-0.45387,0.00027,17.30971]
[1776566902095,34.23,75657.14,0.5,-0.45418,0.00027,17.31102]
[1776566907125,34.23,75657.55,0.5,-0.45408,0.00027,17.31058]
[1776566912062,34.23,75654.61,0.5,-0.45485,0.00027,17.30881]
[1776566913011,34.23,75655.0,0.5,-0.45474,0.00027,17.30839]
[1776566915063,34.23,75654.74,0.5,-0.45481,0.00027,17.30867]
[1776566915076,34.23,75654.74,0.5,-0.45481,0.00027,17.30867]
[1776566916031,34.23,75654.74,0.5,-0.45481,0.00027,17.30867]
[1776566921066,34.23,75656.11,0.5,-0.45445,0.00027,17.3072]
[1776566926069,34.24,75653.63,0.5,-0.45512,0.00027,17.30992]
[1776566926765,34.24,75653.95,0.5,-0.45503,0.00027,17.30958]
[1776566926778,34.24,75653.95,0.5,-0.45503,0.00027,17.30958]
[1776566926973,34.24,75654.01,0.5,-0.45502,0.00027,17.30952]
[1776566931979,34.24,75651.73,0.5,-0.45563,0.00027,17.31198]
[1776566936779,34.25,75653.03,0.5,-0.45529,0.00027,17.31061]
[1776566936794,34.25,75653.03,0.5,-0.45529,0.00027,17.31061]
[1776566937098,34.25,75653.03,0.5,-0.45529,0.00027,17.31061]
[1776566938965,34.25,75651.63,0.5,-0.45566,0.00027,17.31211]
[1776566938978,34.25,75651.63,0.5,-0.45566,0.00027,17.31211]
[1776566939059,34.25,75647.07,0.5,-0.45687,0.00027,17.31687]
[1776566944233,34.25,75647.24,0.5,-0.45682,0.00027,17.3167]
[1776566949265,34.25,75645.54,0.5,-0.45728,0.00027,17.31844]
[1776566952896,34.25,75645.43,0.5,-0.45731,0.00027,17.31856]
[1776566953102,34.25,75639.83,0.5,-0.45879,0.00027,17.32411]
[1776566953342,34.25,75639.83,0.5,-0.45879,0.00027,17.32411]
[1776566953382,34.25,75639.83,0.5,-0.45879,0.00027,17.32411]
[1776566953444,34.25,75639.83,0.5,-0.45879,0.00027,17.32411]
[1776566953546,34.25,75629.22,0.5,-0.46161,0.00027,17.33396]
[1776566955390,34.25,75628.12,0.5,-0.4619,0.00027,17.33493]
[1776566955412,34.25,75625.07,0.5,-0.46271,0.00027,17.33758]
[1776566957656,34.25,75618.54,0.5,-0.46444,0.00027,17.343]
[1776566960346,34.25,75612.92,0.5,-0.46594,0.00027,17.3474]
[1776566962903,34.25,75611.67,0.5,-0.46627,0.00027,17.34835]
[1776566962931,34.25,75611.67,0.5,-0.46627,0.00027,17.34835]
[1776566962940,34.25,75609.3,0.5,-0.4669,0.00027,17.35011]
[1776566964490,34.25,75606.74,0.5,-0.46758,0.00027,17.35196]
[1776566964498,34.25,75606.74,0.5,-0.46758,0.00027,17.35196]
[1776566964696,34.24,75604.0,0.5,-0.46831,0.00027,17.35389]
[1776566968117,34.24,75609.97,0.5,-0.46672,0.00027,17.3496]
[1776566973139,34.24,75612.01,0.5,-0.46616,0.00027,17.34309]
[1776566978168,34.23,75610.92,0.5,-0.46645,0.00027,17.34389]
[1776566983297,34.23,75611.25,0.5,-0.46636,0.00027,17.34363]
[1776566988309,34.21,75611.45,0.5,-0.46629,0.00027,17.34344]
[1776566993319,34.21,75610.19,0.5,-0.46663,0.00027,17.34437]
[1776566998346,34.2,75612.19,0.5,-0.46609,0.00027,17.34285]
[1776567003395,34.2,75613.31,0.5,-0.46579,0.00027,17.34198]
[1776567008447,34.19,75613.23,0.5,-0.46581,0.00027,17.34203]
[1776567013483,34.18,75611.2,0.5,-0.46634,0.00027,17.34355]
[1776567018498,34.17,75609.13,0.5,-0.46688,0.00027,17.34504]
[1776567023504,34.15,75610.74,0.5,-0.46644,0.00027,17.3438]
[1776567024687,34.15,75610.74,0.5,-0.46643,0.00027,17.3438]
[1776567025098,34.15,75611.54,0.5,-0.46622,0.00027,17.34319]
[1776567027137,34.15,75607.17,0.5,-0.46739,0.00027,17.34642]
[1776567028083,34.15,75602.15,0.5,-0.46873,0.00027,17.34996]
[1776567028974,34.15,75602.15,0.5,-0.46873,0.00027,17.34996]
[1776567029099,34.15,75599.25,0.5,-0.4695,0.00027,17.35191]
[1776567032692,34.13,75600.67,0.5,-0.46911,0.00027,17.34595]
[1776567032705,34.13,75600.67,0.5,-0.46911,0.00027,17.34595]
[1776567033139,34.14,75600.39,0.5,-0.46918,0.00027,17.34615]
[1776567038167,34.14,75603.93,0.5,-0.46824,0.00027,17.34373]
[1776567041159,34.15,75601.17,0.5,-0.46898,0.00027,17.34564]
[1776567041156,34.15,75595.51,0.5,-0.47049,0.00027,17.34935]
[1776567042113,34.15,75593.92,0.5,-0.47092,0.00027,17.35035]
[1776567045265,34.22,75595.9,0.5,-0.47044,0.00027,17.34926]
[1776567045951,34.22,75595.9,0.5,-0.47044,0.00027,17.34926]
[1776567049142,34.23,75596.89,0.5,-0.47018,0.00027,17.34864]
[1776567049243,34.23,75596.89,0.5,-0.47018,0.00027,17.34865]
[1776567053061,34.24,75594.61,0.5,-0.47079,0.00027,17.3501]
[1776567053068,34.24,75594.61,0.5,-0.47079,0.00027,17.3501]
[1776567053217,34.24,75594.61,0.5,-0.47079,0.00027,17.3501]
[1776567059042,34.26,75591.95,0.5,-0.47151,0.00027,17.35176]
[1776567061555,34.26,75588.82,0.5,-0.47235,0.00027,17.35361]
[1776567062069,34.26,75589.92,0.5,-0.47205,0.00027,17.35297]
[1776567063161,34.28,75598.13,0.5,-0.46988,0.00027,17.34795]
[1776567067189,34.29,75593.97,0.5,-0.47099,0.00027,17.3506]
[1776567072219,34.3,75592.33,0.5,-0.47143,0.00027,17.35161]
[1776567077273,34.31,75590.67,0.5,-0.47188,0.00027,17.35262]
[1776567082282,34.32,75588.71,0.5,-0.47241,0.00027,17.35377]
[1776567087314,34.33,75588.49,0.5,-0.47247,0.00027,17.35392]
[1776567092343,34.34,75585.36,0.5,-0.47331,0.00027,17.3507]
[1776567097391,34.35,75584.79,0.5,-0.47346,0.00027,17.35103]
[1776567100372,34.35,75584.77,0.5,-0.47347,0.00027,17.35105]
[1776567100473,34.35,75580.34,0.5,-0.47465,0.00027,17.35337]
[1776567105483,34.36,75577.19,0.5,-0.47549,0.00027,17.35494]
[1776567110233,34.37,75578.31,0.5,-0.4752,0.00027,17.35441]
[1776567110327,34.37,75578.31,0.5,-0.4752,0.00027,17.35441]
[1776567115443,34.38,75578.65,0.5,-0.47511,0.00027,17.35426]
[1776567120920,34.39,75578.42,0.5,-0.47518,0.00027,17.35438]
[1776567121021,34.4,75578.24,0.5,-0.47523,0.00027,17.35448]
[1776567126520,34.41,75580.24,0.5,-0.4747,0.00027,17.3535]
[1776567131931,34.42,75579.93,0.5,-0.47479,0.00027,17.35367]
[1776567133318,34.42,75579.77,0.5,-0.47483,0.00027,17.35375]
[1776567133313,34.42,75590.28,0.5,-0.47205,0.00027,17.34807]
[1776567133394,34.42,75590.28,0.5,-0.47205,0.00027,17.34807]
[1776567133570,34.43,75590.28,0.5,-0.47205,0.00027,17.34808]
[1776567134811,34.43,75590.28,0.5,-0.47205,0.00027,17.34808]
[1776567135135,34.43,75590.28,0.5,-0.47205,0.00027,17.34808]
[1776567135160,34.43,75590.28,0.5,-0.47205,0.00027,17.34808]
[1776567135240,34.43,75596.1,0.5,-0.47051,0.00027,17.34457]
[1776567140618,34.43,75598.33,0.5,-0.46992,0.00027,17.34316]
[1776567145653,34.44,75599.4,0.5,-0.46964,0.00026,17.34248]
[1776567150688,34.44,75599.54,0.5,-0.4696,0.00026,17.3424]
[1776567155723,34.45,75598.97,0.5,-0.46975,0.00026,17.3378]
[1776567160758,34.45,75600.72,0.5,-0.46929,0.00026,17.33666]
[1776567164830,34.44,75601.0,0.5,-0.46921,0.00026,17.33647]
[1776567165174,34.44,75601.0,0.5,-0.46921,0.00026,17.33647]
[1776567165373,34.44,75601.0,0.5,-0.46921,0.00026,17.33647]
[1776567165263,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567165473,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567165574,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567165681,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567165784,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567166059,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567166073,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567166119,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567166252,34.44,75592.09,0.5,-0.47157,0.00027,17.34206]
[1776567166353,34.45,75588.83,0.5,-0.47244,0.00027,17.34397]
[1776567166388,34.45,75588.83,0.5,-0.47244,0.00027,17.34397]
[1776567166506,34.45,75588.83,0.5,-0.47244,0.00027,17.34397]
[1776567166563,34.45,75588.83,0.5,-0.47244,0.00027,17.34397]
[1776567166576,34.45,75588.83,0.5,-0.47244,0.00027,17.34397]
[1776567166584,34.45,75588.83,0.5,-0.47244,0.00027,17.34397]
[1776567166816,34.45,75591.41,0.5,-0.47176,0.00027,17.34248]
[1776567167616,34.45,75591.41,0.5,-0.47176,0.00027,17.34248]
[1776567167695,34.45,75591.41,0.5,-0.47176,0.00027,17.34248]
[1776567167811,34.45,75591.41,0.5,-0.47176,0.00027,17.34248]
[1776567167845,34.45,75591.41,0.5,-0.47176,0.00027,17.34248]
[1776567168028,34.45,75591.41,0.5,-0.47176,0.00027,17.34248]
[1776567168126,34.45,75590.97,0.5,-0.47187,0.00027,17.34274]
[1776567171503,34.46,75590.48,0.5,-0.47201,0.00027,17.34304]
[1776567172328,34.46,75589.17,0.5,-0.47236,0.00027,17.3438]
[1776567177602,34.47,75586.78,0.5,-0.473,0.00026,17.34516]
[1776567180294,34.48,75582.02,0.5,-0.47426,0.00026,17.34772]
[1776567182346,34.49,75577.59,0.5,-0.47544,0.00026,17.34993]
[1776567187368,34.5,75576.17,0.5,-0.47582,0.00026,17.35062]
[1776567192385,34.51,75575.73,0.5,-0.47594,0.00026,17.35084]
[1776567193523,34.51,75574.92,0.5,-0.47616,0.00026,17.35122]
[1776567193539,34.51,75574.92,0.5,-0.47616,0.00026,17.35122]
[1776567193989,34.51,75574.92,0.5,-0.47616,0.00026,17.35122]
[1776567199343,34.52,75573.76,0.5,-0.47647,0.00026,17.35176]
[1776567201581,34.53,75573.76,0.5,-0.47647,0.00026,17.35177]
[1776567202322,34.53,75572.22,0.5,-0.47688,0.00026,17.35246]
[1776567207355,34.54,75572.0,0.5,-0.47694,0.00026,17.35256]
[1776567208389,34.54,75567.34,0.5,-0.47818,0.00026,17.35452]
[1776567210859,34.54,75566.79,0.5,-0.47832,0.00026,17.35474]
[1776567210923,34.54,75566.79,0.5,-0.47832,0.00026,17.35474]
[1776567211108,34.54,75566.42,0.5,-0.47842,0.00026,17.34991]
[1776567211760,34.54,75566.42,0.5,-0.47842,0.00026,17.34991]
[1776567211774,34.54,75566.42,0.5,-0.47842,0.00026,17.34991]
[1776567212116,34.55,75563.34,0.5,-0.47924,0.00026,17.35109]
[1776567217150,34.55,75566.71,0.5,-0.47835,0.00026,17.34981]
[1776567222187,34.56,75565.79,0.5,-0.47859,0.00026,17.35017]
[1776567227218,34.56,75568.15,0.5,-0.47797,0.00026,17.34924]
[1776567233265,34.57,75567.22,0.5,-0.47822,0.00026,17.34962]
[1776567239306,34.58,75565.99,0.5,-0.47855,0.00026,17.35011]
[1776567245270,34.58,75565.14,0.5,-0.47877,0.00026,17.35045]
[1776567247362,34.59,75570.84,0.5,-0.47727,0.00026,17.34814]
[1776567253404,34.59,75570.74,0.5,-0.4773,0.00026,17.34819]
[1776567258448,34.6,75575.52,0.5,-0.47604,0.00026,17.34607]
[1776567263475,34.61,75577.4,0.5,-0.47554,0.00026,17.3452]
[1776567268511,34.61,75578.62,0.5,-0.47522,0.00026,17.34462]
[1776567273547,34.62,75582.57,0.5,-0.47418,0.00026,17.33767]
[1776567278586,34.63,75584.31,0.5,-0.47372,0.00026,17.33677]
[1776567284625,34.64,75583.37,0.5,-0.47398,0.00026,17.33728]
[1776567289996,34.64,75582.56,0.5,-0.47419,0.00026,17.33771]
[1776567295700,34.65,75582.56,0.5,-0.4742,0.00026,17.33773]
[1776567301337,34.66,75582.82,0.5,-0.47413,0.00026,17.3376]
[1776567306781,34.67,75583.49,0.5,-0.47396,0.00026,17.33727]
[1776567312435,34.67,75583.59,0.5,-0.47394,0.00026,17.33722]
[1776567317858,34.68,75584.0,0.5,-0.47383,0.00026,17.33702]
[1776567327928,34.7,75583.8,0.5,-0.47389,0.00026,17.33715]
[1776567340347,34.71,75583.63,0.5,-0.47394,0.00026,17.33227]
[1776567346006,34.72,75583.84,0.5,-0.47389,0.00026,17.33217]
[1776567346856,34.72,75584.16,0.5,-0.47381,0.00026,17.33201]
[1776567347522,34.72,75587.18,0.5,-0.47301,0.00026,17.33039]
[1776567352546,34.72,75586.71,0.5,-0.47314,0.00026,17.33066]
[1776567356495,34.73,75580.73,0.5,-0.47472,0.00026,17.33378]
[1776567361516,34.74,75581.49,0.5,-0.47452,0.00026,17.33341]
[1776567366540,34.74,75583.63,0.5,-0.47396,0.00026,17.33232]
[1776567371557,34.75,75583.88,0.5,-0.47389,0.00026,17.3322]
[1776567374517,34.75,75579.48,0.5,-0.47505,0.00026,17.33442]
[1776567379533,34.75,75576.53,0.5,-0.47583,0.00026,17.33583]
[1776567384562,34.76,75576.37,0.5,-0.47588,0.00026,17.33591]
[1776567389574,34.76,75576.37,0.5,-0.47588,0.00026,17.33591]
[1776567394796,34.76,75573.04,0.5,-0.47675,0.00026,17.33244]
[1776567399840,34.77,75573.04,0.5,-0.47675,0.00026,17.33244]
[1776567404857,34.77,75573.78,0.5,-0.47656,0.00026,17.33212]
[1776567409937,34.77,75573.84,0.5,-0.47654,0.00026,17.33209]
[1776567414990,34.77,75574.11,0.5,-0.47647,0.00026,17.33198]
[1776567420032,34.78,75574.56,0.5,-0.47636,0.00026,17.33178]
[1776567425045,34.78,75574.67,0.5,-0.47633,0.00026,17.33173]
[1776567430143,34.78,75574.71,0.5,-0.47632,0.00026,17.33171]
[1776567435176,34.78,75574.22,0.5,-0.47645,0.00026,17.33193]
[1776567440438,34.78,75574.23,0.5,-0.47645,0.00026,17.33193]
[1776567445487,34.78,75574.38,0.5,-0.47641,0.00026,17.33187]
[1776567450493,34.78,75574.38,0.5,-0.47641,0.00026,17.33187]
[1776567455538,34.78,75574.84,0.5,-0.47628,0.00026,17.32667]
[1776567460612,34.78,75574.56,0.5,-0.47635,0.00026,17.3268]
[1776567460473,34.78,75567.8,0.5,-0.47813,0.00026,17.32967]
[1776567464894,34.78,75568.39,0.5,-0.47798,0.00026,17.32943]
[1776567464903,34.78,75568.39,0.5,-0.47798,0.00026,17.32943]
[1776567465082,34.78,75567.36,0.5,-0.47825,0.00026,17.32984]
[1776567468578,34.79,75567.02,0.5,-0.47834,0.00026,17.32998]
[1776567468661,34.79,75566.3,0.5,-0.47853,0.00026,17.33026]
[1776567470600,34.79,75562.11,0.5,-0.47963,0.00026,17.33182]
[1776567471156,34.79,75562.11,0.5,-0.47963,0.00026,17.33182]
[1776567471712,34.79,75562.15,0.5,-0.47962,0.00026,17.3318]
[1776567476730,34.79,75562.12,0.5,-0.47963,0.00026,17.33181]
[1776567477265,34.79,75562.12,0.5,-0.47963,0.00026,17.33181]
[1776567477298,34.79,75562.12,0.5,-0.47963,0.00026,17.33181]
[1776567477304,34.78,75561.31,0.5,-0.47984,0.00026,17.3321]
[1776567483008,34.78,75560.32,0.5,-0.4801,0.00026,17.33244]
[1776567486083,34.78,75559.91,0.5,-0.48021,0.00026,17.33258]
[1776567486094,34.78,75559.91,0.5,-0.48021,0.00026,17.33258]
[1776567486141,34.78,75559.06,0.5,-0.48044,0.00026,17.33287]
[1776567491405,34.79,75557.21,0.5,-0.48092,0.00026,17.33347]
[1776567495617,34.79,75556.22,0.5,-0.48119,0.00026,17.33378]
[1776567495697,34.79,75555.65,0.5,-0.48134,0.00026,17.33396]
[1776567501476,34.8,75554.79,0.5,-0.48156,0.00026,17.33422]
[1776567511546,34.81,75553.09,0.5,-0.48201,0.00026,17.32975]
[1776567518257,34.81,75551.74,0.5,-0.48237,0.00026,17.33013]
[1776567524103,34.81,75549.57,0.5,-0.48294,0.00026,17.33071]
[1776567524204,34.81,75549.45,0.5,-0.48297,0.00026,17.33074]
[1776567529333,34.81,75549.45,0.5,-0.48297,0.00026,17.33074]
[1776567534368,34.8,75548.91,0.5,-0.48311,0.00026,17.33088]
[1776567537154,34.8,75548.39,0.5,-0.48325,0.00026,17.33101]
[1776567537389,34.8,75548.27,0.5,-0.48328,0.00026,17.33104]
[1776567542425,34.8,75547.92,0.5,-0.48337,0.00026,17.33113]
[1776567543732,34.8,75547.92,0.5,-0.48337,0.00026,17.33113]
[1776567543702,34.8,75540.61,0.5,-0.4853,0.00026,17.33274]
[1776567544438,34.79,75540.61,0.5,-0.4853,0.00026,17.33274]
[1776567546533,34.79,75538.15,0.5,-0.48594,0.00026,17.33319]
[1776567547887,34.79,75538.15,0.5,-0.48594,0.00026,17.33319]
[1776567547897,34.79,75538.15,0.5,-0.48594,0.00026,17.33319]
[1776567548749,34.79,75538.25,0.5,-0.48592,0.00026,17.33317]
[1776567553789,34.78,75539.12,0.5,-0.48569,0.00026,17.33301]
[1776567558806,34.78,75542.74,0.5,-0.48473,0.00026,17.3323]
[1776567563833,34.78,75545.59,0.5,-0.48398,0.00026,17.33168]
[1776567568845,34.78,75547.76,0.5,-0.48341,0.00026,17.33116]
[1776567573892,34.78,75549.24,0.5,-0.48302,0.00026,17.3258]
[1776567578918,34.79,75547.56,0.5,-0.48346,0.00026,17.32623]
[1776567583921,34.79,75545.62,0.5,-0.48397,0.00026,17.32669]
[1776567588536,34.8,75542.53,0.5,-0.48479,0.00026,17.32737]
[1776567588578,34.8,75542.53,0.5,-0.48479,0.00026,17.32737]
[1776567588814,34.8,75536.01,0.5,-0.48651,0.00026,17.32856]
[1776567590762,34.8,75524.27,0.5,-0.4896,0.00026,17.3299]
[1776567591769,34.8,75525.39,0.5,-0.48931,0.00026,17.32982]
[1776567592002,34.8,75525.39,0.5,-0.48931,0.00026,17.32982]
[1776567592776,34.8,75524.13,0.5,-0.48964,0.00026,17.32991]
[1776567593785,34.81,75516.97,0.5,-0.49153,0.00026,17.3302]
[1776567597442,34.81,75513.39,0.5,-0.49247,0.00026,17.3302]
[1776567598765,34.81,75513.39,0.5,-0.49247,0.00026,17.3302]
[1776567600833,34.82,75505.15,0.5,-0.49465,0.00026,17.32984]
[1776567602057,34.82,75505.42,0.5,-0.49457,0.00026,17.32986]
[1776567602074,34.82,75505.42,0.5,-0.49457,0.00026,17.32986]
[1776567602848,34.82,75503.23,0.5,-0.49515,0.00026,17.32968]
[1776567608348,34.82,75502.4,0.5,-0.49537,0.00026,17.3296]
[1776567613401,34.82,75500.88,0.5,-0.49577,0.00026,17.32944]
[1776567620976,34.82,75499.87,0.5,-0.49604,0.00026,17.32933]
[1776567626010,34.82,75499.51,0.5,-0.49613,0.00026,17.32929]
[1776567631047,34.82,75500.53,0.5,-0.49587,0.00026,17.32443]
[1776567637089,34.82,75501.11,0.5,-0.49571,0.00026,17.32449]
[1776567642470,34.83,75500.43,0.5,-0.49589,0.00026,17.32441]
[1776567652540,34.83,75500.29,0.5,-0.49593,0.00026,17.3244]
[1776567654209,34.83,75506.4,0.5,-0.49432,0.00026,17.32494]
[1776567659213,34.82,75506.07,0.5,-0.4944,0.00026,17.32492]
[1776567666726,34.82,75508.04,0.5,-0.49388,0.00026,17.32504]
[1776567666763,34.82,75508.04,0.5,-0.49388,0.00026,17.32504]
[1776567666768,34.82,75508.04,0.5,-0.49388,0.00026,17.32504]
[1776567666870,34.83,75506.77,0.5,-0.49422,0.00026,17.32497]
[1776567668806,34.83,75506.77,0.5,-0.49422,0.00026,17.32497]
[1776567668891,34.83,75506.52,0.5,-0.49428,0.00026,17.32495]
[1776567669344,34.83,75506.52,0.5,-0.49428,0.00026,17.32495]
[1776567670975,34.83,75506.52,0.5,-0.49428,0.00026,17.32495]
[1776567671270,34.83,75506.52,0.5,-0.49428,0.00026,17.32495]
[1776567671346,34.83,75506.52,0.5,-0.49428,0.00026,17.32495]
[1776567672018,34.83,75507.7,0.5,-0.49397,0.00026,17.32502]
[1776567672128,34.83,75507.7,0.5,-0.49397,0.00026,17.32502]
[1776567672923,34.83,75507.7,0.5,-0.49397,0.00026,17.32502]
[1776567672942,34.83,75507.7,0.5,-0.49397,0.00026,17.32502]
[1776567672681,34.83,75516.71,0.5,-0.4916,0.00026,17.32523]
[1776567673429,34.83,75518.34,0.5,-0.49117,0.00026,17.3252]
[1776567674938,34.83,75518.34,0.5,-0.49117,0.00026,17.3252]
[1776567674944,34.83,75518.34,0.5,-0.49117,0.00026,17.3252]
[1776567674957,34.82,75517.5,0.5,-0.49139,0.00026,17.32521]
[1776567675847,34.82,75517.5,0.5,-0.49139,0.00026,17.32521]
[1776567675886,34.82,75515.02,0.5,-0.49204,0.00026,17.32523]
[1776567679011,34.83,75515.61,0.5,-0.49189,0.00026,17.32523]
[1776567679803,34.83,75516.6,0.5,-0.49163,0.00026,17.32523]
[1776567685427,34.83,75516.14,0.5,-0.49175,0.00026,17.32523]
[1776567690462,34.84,75516.98,0.5,-0.49153,0.00026,17.32522]
[1776567692153,34.84,75519.25,0.5,-0.49093,0.00026,17.32019]
[1776567692820,34.83,75520.77,0.5,-0.49053,0.00026,17.32013]
[1776567697872,34.83,75523.13,0.5,-0.4899,0.00026,17.32001]
[1776567697973,34.83,75526.79,0.5,-0.48894,0.00026,17.31974]
[1776567698097,34.83,75526.79,0.5,-0.48894,0.00026,17.31974]
[1776567698974,34.83,75528.24,0.5,-0.48856,0.00026,17.3196]
[1776567704014,34.82,75528.17,0.5,-0.48857,0.00026,17.31961]
[1776567709086,34.82,75527.67,0.5,-0.48871,0.00026,17.31966]
[1776567710910,34.82,75517.52,0.5,-0.49138,0.00026,17.32023]
[1776567712960,34.82,75515.84,0.5,-0.49183,0.00026,17.32025]
[1776567717983,34.82,75515.8,0.5,-0.49184,0.00026,17.32025]
[1776567722936,34.83,75525.89,0.5,-0.48918,0.00026,17.31982]
[1776567724999,34.82,75528.82,0.5,-0.4884,0.00026,17.31954]
[1776567730010,34.81,75531.26,0.5,-0.48776,0.00026,17.31927]
[1776567730284,34.81,75531.26,0.5,-0.48776,0.00026,17.31927]
[1776567730387,34.81,75531.26,0.5,-0.48776,0.00026,17.31927]
[1776567730746,34.81,75535.3,0.5,-0.48669,0.00026,17.31871]
[1776567735777,34.8,75537.06,0.5,-0.48623,0.00026,17.31843]
[1776567737767,34.8,75536.83,0.5,-0.48629,0.00026,17.31847]
[1776567738007,34.8,75536.9,0.5,-0.48627,0.00026,17.31845]
[1776567738903,34.8,75532.22,0.5,-0.4875,0.00026,17.31914]
[1776567742179,34.79,75533.04,0.5,-0.48729,0.00026,17.31903]
[1776567742208,34.79,75533.04,0.5,-0.48729,0.00026,17.31903]
[1776567742237,34.79,75533.04,0.5,-0.48729,0.00026,17.31903]
[1776567742371,34.79,75533.04,0.5,-0.48729,0.00026,17.31903]
[1776567747861,34.79,75528.77,0.5,-0.48841,0.00026,17.31954]
[1776567752896,34.78,75528.17,0.5,-0.48857,0.00026,17.31462]
[1776567757931,34.78,75528.25,0.5,-0.48855,0.00026,17.31461]
[1776567759952,34.78,75524.6,0.5,-0.48951,0.00026,17.31493]
[1776567760226,34.78,75524.6,0.5,-0.48951,0.00026,17.31493]
[1776567760236,34.78,75524.6,0.5,-0.48951,0.00026,17.31493]
[1776567760958,34.78,75524.24,0.5,-0.48961,0.00026,17.31495]
[1776567765993,34.79,75524.65,0.5,-0.4895,0.00026,17.31492]
[1776567771029,34.79,75527.78,0.5,-0.48867,0.00026,17.31466]
[1776567776062,34.79,75524.75,0.5,-0.48947,0.00026,17.31492]
[1776567781100,34.8,75525.64,0.5,-0.48924,0.00026,17.31485]
[1776567787014,34.8,75525.25,0.5,-0.48934,0.00026,17.31488]
[1776567787538,34.8,75525.25,0.5,-0.48934,0.00026,17.31488]
[1776567788043,34.8,75522.16,0.5,-0.49016,0.00026,17.31508]
[1776567789017,34.8,75514.51,0.5,-0.49218,0.00026,17.31527]
[1776567790401,34.8,75511.25,0.5,-0.49304,0.00026,17.31521]
[1776567790975,34.8,75509.33,0.5,-0.49355,0.00026,17.31514]
[1776567792029,34.8,75504.59,0.5,-0.4948,0.00026,17.31485]
[1776567792644,34.8,75504.59,0.5,-0.4948,0.00026,17.31485]
[1776567792662,34.8,75504.59,0.5,-0.4948,0.00026,17.31485]
[1776567792725,34.8,75504.59,0.5,-0.4948,0.00026,17.31485]
[1776567792745,34.8,75504.55,0.5,-0.49481,0.00026,17.31485]
[1776567793546,34.8,75504.55,0.5,-0.49481,0.00026,17.31485]
[1776567793821,34.8,75502.82,0.5,-0.49526,0.00026,17.3147]
[1776567795209,34.8,75502.82,0.5,-0.49526,0.00026,17.3147]
[1776567795556,34.8,75502.82,0.5,-0.49526,0.00026,17.3147]
[1776567795567,34.8,75502.82,0.5,-0.49526,0.00026,17.3147]
[1776567795974,34.8,75497.07,0.5,-0.49678,0.00026,17.31403]
[1776567798006,34.8,75487.31,0.5,-0.49936,0.00026,17.31234]
[1776567802550,34.8,75487.07,0.5,-0.49942,0.00026,17.31229]
[1776567802559,34.8,75487.07,0.5,-0.49942,0.00026,17.31229]
[1776567802742,34.81,75487.07,0.5,-0.49942,0.00026,17.31229]
[1776567807943,34.81,75488.47,0.5,-0.49905,0.00026,17.31258]
[1776567808039,34.81,75493.67,0.5,-0.49768,0.00026,17.31352]
[1776567809373,34.81,75493.67,0.5,-0.49768,0.00026,17.31352]
[1776567810013,34.81,75495.26,0.5,-0.49726,0.00026,17.31377]
[1776567815068,34.81,75495.87,0.5,-0.4971,0.00026,17.30888]
[1776567818106,34.81,75490.79,0.5,-0.49844,0.00026,17.30804]
[1776567820164,34.81,75490.36,0.5,-0.49856,0.00026,17.30796]
[1776567820183,34.81,75490.36,0.5,-0.49856,0.00026,17.30796]
[1776567821101,34.81,75490.57,0.5,-0.4985,0.00026,17.308]
[1776567826125,34.81,75490.67,0.5,-0.49847,0.00026,17.30802]
[1776567831149,34.81,75491.3,0.5,-0.49831,0.00026,17.30813]
[1776567833141,34.82,75491.55,0.5,-0.49824,0.00026,17.30818]
[1776567833444,34.82,75492.16,0.5,-0.49808,0.00026,17.30829]
[1776567833945,34.82,75492.16,0.5,-0.49808,0.00026,17.30829]
[1776567834006,34.82,75492.16,0.5,-0.49808,0.00026,17.30829]
[1776567834046,34.82,75461.71,0.5,-0.50612,0.00026,17.29947]
[1776567834174,34.82,75461.71,0.5,-0.50612,0.00026,17.29947]
[1776567834423,34.82,75461.71,0.5,-0.50612,0.00026,17.29947]
[1776567834442,34.82,75461.71,0.5,-0.50612,0.00026,17.29947]
[1776567834732,34.82,75461.71,0.5,-0.50612,0.00026,17.29947]
[1776567834810,34.82,75461.71,0.5,-0.50612,0.00026,17.29947]
[1776567835048,34.82,75461.71,0.5,-0.50612,0.00026,17.29947]
[1776567835049,34.82,75461.81,0.5,-0.5061,0.00026,17.29951]
[1776567835454,34.82,75461.81,0.5,-0.5061,0.00026,17.29951]
[1776567835635,34.82,75461.81,0.5,-0.5061,0.00026,17.29951]
[1776567836038,34.81,75458.78,0.5,-0.5069,0.00026,17.29825]
[1776567841080,34.81,75460.58,0.5,-0.50643,0.00026,17.299]
[1776567843129,34.8,75467.33,0.5,-0.50464,0.00026,17.30162]
[1776567843278,34.8,75467.33,0.5,-0.50464,0.00026,17.30162]
[1776567844112,34.8,75468.05,0.5,-0.50445,0.00026,17.30188]
[1776567846108,34.8,75468.01,0.5,-0.50446,0.00026,17.30187]
[1776567846123,34.8,75468.01,0.5,-0.50446,0.00026,17.30187]
[1776567847042,34.8,75468.67,0.5,-0.50429,0.00026,17.3021]
[1776567852049,34.8,75467.88,0.5,-0.5045,0.00026,17.30182]
[1776567857061,34.8,75467.51,0.5,-0.5046,0.00026,17.30169]
[1776567861647,34.8,75468.59,0.5,-0.50431,0.00026,17.30207]
[1776567862069,34.8,75461.34,0.5,-0.50623,0.00026,17.29931]
[1776567862866,34.8,75461.34,0.5,-0.50623,0.00026,17.29931]
[1776567862924,34.8,75461.34,0.5,-0.50623,0.00026,17.29931]
[1776567863072,34.8,75458.52,0.5,-0.50697,0.00026,17.29813]
[1776567864039,34.8,75465.53,0.5,-0.50512,0.00026,17.30096]
[1776567864305,34.8,75465.53,0.5,-0.50512,0.00026,17.30096]
[1776567865145,34.8,75465.39,0.5,-0.50516,0.00026,17.3009]
[1776567866504,34.8,75466.61,0.5,-0.50483,0.00026,17.30136]
[1776567866512,34.8,75466.61,0.5,-0.50483,0.00026,17.30136]
[1776567866696,34.8,75466.61,0.5,-0.50483,0.00026,17.30136]
[1776567871731,34.8,75467.91,0.5,-0.50449,0.00026,17.29685]
[1776567876766,34.8,75468.01,0.5,-0.50447,0.00026,17.29688]
[1776567878161,34.8,75468.01,0.5,-0.50447,0.00026,17.29688]
[1776567878174,34.8,75468.01,0.5,-0.50447,0.00026,17.29688]
[1776567879133,34.8,75466.97,0.5,-0.50474,0.00026,17.29651]
[1776567880086,34.8,75471.06,0.5,-0.50366,0.00026,17.29794]
[1776567884177,34.81,75475.38,0.5,-0.50252,0.00026,17.29931]
[1776567889114,34.82,75480.42,0.5,-0.50118,0.00026,17.30073]
[1776567894144,34.82,75480.81,0.5,-0.50108,0.00026,17.30084]
[1776567894852,34.82,75480.81,0.5,-0.50108,0.00026,17.30084]
[1776567895167,34.83,75481.11,0.5,-0.501,0.00026,17.30091]
[1776567900172,34.83,75483.63,0.5,-0.50033,0.00026,17.30154]
[1776567903212,34.83,75487.5,0.5,-0.49931,0.00026,17.30241]
[1776567908207,34.83,75492.94,0.5,-0.49787,0.00026,17.30343]
[1776567911215,34.83,75496.52,0.5,-0.49693,0.00026,17.30399]
[1776567913252,34.83,75497.26,0.5,-0.49673,0.00026,17.30409]
[1776567913260,34.83,75497.26,0.5,-0.49673,0.00026,17.30409]
[1776567914105,34.83,75497.28,0.5,-0.49673,0.00026,17.30409]
[1776567918214,34.83,75497.57,0.5,-0.49665,0.00026,17.30413]
[1776567918216,34.84,75497.61,0.5,-0.49664,0.00026,17.30414]
[1776567919101,34.84,75491.44,0.5,-0.49827,0.00026,17.30317]
[1776567924149,34.84,75488.52,0.5,-0.49904,0.00026,17.30262]
[1776567927358,34.84,75487.06,0.5,-0.49942,0.00026,17.30231]
[1776567928170,34.85,75482.9,0.5,-0.50052,0.00026,17.30136]
[1776567931188,34.85,75476.54,0.5,-0.5022,0.00026,17.29467]
[1776567936206,34.85,75474.98,0.5,-0.50261,0.00026,17.29421]
[1776567941208,34.85,75473.34,0.5,-0.50305,0.00026,17.2937]
[1776567942223,34.85,75466.24,0.5,-0.50492,0.00026,17.29126]
[1776567942616,34.85,75466.24,0.5,-0.50492,0.00026,17.29126]
[1776567942627,34.85,75466.24,0.5,-0.50492,0.00026,17.29126]
[1776567943230,34.85,75463.29,0.5,-0.5057,0.00026,17.29013]
[1776567945776,34.85,75460.9,0.5,-0.50633,0.00026,17.28917]
[1776567946251,34.85,75459.81,0.5,-0.50662,0.00026,17.28872]
[1776567951300,34.84,75458.19,0.5,-0.50705,0.00026,17.28803]
[1776567956316,34.83,75456.8,0.5,-0.50742,0.00026,17.28742]
[1776567959864,34.82,75456.23,0.5,-0.50758,0.00026,17.28716]
[1776567960222,34.82,75455.9,0.5,-0.50766,0.00026,17.28701]
[1776567961225,34.82,75450.59,0.5,-0.50907,0.00026,17.28452]
[1776567966253,34.81,75450.48,0.5,-0.5091,0.00026,17.28446]
[1776567971282,34.8,75451.06,0.5,-0.50895,0.00026,17.28474]
[1776567976326,34.8,75452.3,0.5,-0.50863,0.00026,17.28534]
[1776567981366,34.79,75451.23,0.5,-0.50892,0.00026,17.28482]
[1776567986388,34.78,75452.22,0.5,-0.50866,0.00026,17.28529]
[1776567991475,34.78,75449.14,0.5,-0.50948,0.00026,17.27879]
[1776567996369,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996422,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996463,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996483,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996492,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996509,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996539,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996602,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996613,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996633,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996758,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996860,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567996941,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567997054,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567997121,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567997264,34.79,75447.86,0.5,-0.50981,0.00026,17.27815]
[1776567997222,34.79,75423.36,0.5,-0.5163,0.00026,17.26335]
[1776567997333,34.79,75423.36,0.5,-0.5163,0.00026,17.26335]
[1776567997496,34.79,75423.36,0.5,-0.5163,0.00026,17.26335]
[1776567997541,34.79,75423.36,0.5,-0.5163,0.00026,17.26335]
[1776567997724,34.79,75423.36,0.5,-0.5163,0.00026,17.26335]
[1776567997749,34.79,75423.36,0.5,-0.5163,0.00026,17.26335]
[1776567997762,34.79,75423.36,0.5,-0.5163,0.00026,17.26335]
[1776567997999,34.78,75426.14,0.5,-0.51556,0.00026,17.26526]
[1776567998773,34.78,75426.14,0.5,-0.51556,0.00026,17.26526]
[1776567998833,34.78,75426.14,0.5,-0.51556,0.00026,17.26526]
[1776567999050,34.78,75426.14,0.5,-0.51556,0.00026,17.26526]
[1776567999182,34.78,75426.14,0.5,-0.51556,0.00026,17.26526]
[1776567999283,34.78,75429.05,0.5,-0.51479,0.00026,17.26719]
[1776568001798,34.78,75425.42,0.5,-0.51575,0.00026,17.26476]
[1776568002785,34.78,75425.42,0.5,-0.51575,0.00026,17.26476]
[1776568003228,34.78,75425.45,0.5,-0.51575,0.00026,17.26478]
[1776568006802,34.78,75426.23,0.5,-0.51554,0.00026,17.26531]
[1776568007011,34.78,75426.23,0.5,-0.51554,0.00026,17.26531]
[1776568012028,34.78,75425.6,0.5,-0.51571,0.00026,17.26488]
[1776568013074,34.78,75425.6,0.5,-0.51571,0.00026,17.26489]
[1776568013086,34.78,75425.6,0.5,-0.51571,0.00026,17.26489]
[1776568013109,34.78,75425.6,0.5,-0.51571,0.00026,17.26489]
[1776568018214,34.79,75424.74,0.5,-0.51593,0.00026,17.26431]
[1776568018228,34.79,75424.74,0.5,-0.51593,0.00026,17.26431]
[1776568018295,34.79,75424.44,0.5,-0.51601,0.00026,17.2641]
[1776568023349,34.79,75423.9,0.5,-0.51615,0.00026,17.26373]
[1776568024168,34.8,75433.95,0.5,-0.51349,0.00026,17.27031]
[1776568025184,34.8,75433.95,0.5,-0.51349,0.00026,17.27031]
[1776568025297,34.8,75432.09,0.5,-0.51398,0.00026,17.26916]
[1776568029914,34.8,75428.86,0.5,-0.51483,0.00026,17.26709]
[1776568030046,34.81,75428.62,0.5,-0.51489,0.00026,17.26693]
[1776568031316,34.81,75423.97,0.5,-0.51612,0.00026,17.2638]
[1776568036884,34.81,75421.48,0.5,-0.51677,0.00026,17.26206]
[1776568041919,34.82,75420.67,0.5,-0.51698,0.00026,17.26149]
[1776568046954,34.82,75423.06,0.5,-0.51635,0.00026,17.26319]
[1776568051990,34.83,75418.69,0.5,-0.51751,0.00026,17.25508]
[1776568057030,34.84,75419.33,0.5,-0.51733,0.00026,17.25555]
[1776568059450,34.84,75420.13,0.5,-0.51712,0.00026,17.25613]
[1776568059552,34.84,75420.13,0.5,-0.51712,0.00026,17.25613]
[1776568060050,34.84,75420.49,0.5,-0.51702,0.00026,17.25639]
[1776568061056,34.84,75415.89,0.5,-0.51824,0.00026,17.25301]
[1776568066146,34.84,75415.77,0.5,-0.51827,0.00026,17.25293]
[1776568066224,34.84,75415.77,0.5,-0.51827,0.00026,17.25293]
[1776568066389,34.84,75415.77,0.5,-0.51827,0.00026,17.25293]
[1776568066460,34.84,75414.93,0.5,-0.51849,0.00026,17.25229]
[1776568066475,34.84,75414.93,0.5,-0.51849,0.00026,17.25229]
[1776568066862,34.84,75414.93,0.5,-0.51849,0.00026,17.25229]
[1776568066971,34.84,75414.93,0.5,-0.51849,0.00026,17.25229]
[1776568067381,34.84,75414.93,0.5,-0.51849,0.00026,17.25229]
[1776568067108,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568067427,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568067447,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568067608,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568067663,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568067726,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568067871,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568067934,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568068083,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568068113,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568068310,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568068345,34.84,75407.09,0.5,-0.52056,0.00026,17.24611]
[1776568068184,34.84,75411.57,0.5,-0.51938,0.00026,17.2497]
[1776568068553,34.84,75411.57,0.5,-0.51938,0.00026,17.2497]
[1776568068608,34.84,75411.57,0.5,-0.51938,0.00026,17.2497]
[1776568068793,34.84,75411.57,0.5,-0.51938,0.00026,17.2497]
[1776568068823,34.84,75411.57,0.5,-0.51938,0.00026,17.2497]
[1776568068838,34.84,75411.57,0.5,-0.51938,0.00026,17.2497]
[1776568069309,34.84,75411.46,0.5,-0.51941,0.00026,17.24962]
[1776568072040,34.84,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568072095,34.84,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568072182,34.84,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568072338,34.85,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568072901,34.85,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568073117,34.85,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568074114,34.85,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568074123,34.85,75412.5,0.5,-0.51913,0.00026,17.25043]
[1776568074286,34.85,75413.59,0.5,-0.51884,0.00026,17.25127]
[1776568079298,34.85,75415.8,0.5,-0.51826,0.00026,17.25296]
[1776568084299,34.85,75417.62,0.5,-0.51778,0.00026,17.25432]
[1776568089881,34.85,75417.98,0.5,-0.51768,0.00026,17.25458]
[1776568092377,34.85,75416.56,0.5,-0.51805,0.00026,17.25353]
[1776568092378,34.85,75417.13,0.5,-0.5179,0.00026,17.25396]
[1776568094168,34.85,75417.13,0.5,-0.5179,0.00026,17.25396]
[1776568094370,34.85,75408.14,0.5,-0.52028,0.00026,17.24698]
[1776568095372,34.85,75403.07,0.5,-0.52162,0.00026,17.24278]
[1776568096180,34.85,75403.07,0.5,-0.52162,0.00026,17.24278]
[1776568096197,34.85,75403.07,0.5,-0.52162,0.00026,17.24278]
[1776568096342,34.85,75400.29,0.5,-0.52235,0.00026,17.24039]
[1776568099177,34.85,75398.32,0.5,-0.52287,0.00026,17.23866]
[1776568099206,34.85,75398.32,0.5,-0.52287,0.00026,17.23866]
[1776568099324,34.85,75397.19,0.5,-0.52317,0.00026,17.23766]
[1776568104393,34.85,75401.03,0.5,-0.52216,0.00026,17.24102]
[1776568106569,34.85,75401.03,0.5,-0.52216,0.00026,17.24103]
[1776568107384,34.85,75400.58,0.5,-0.52227,0.00026,17.24064]
[1776568108393,34.85,75404.56,0.5,-0.52122,0.00026,17.24403]
[1776568112421,34.85,75398.13,0.5,-0.52293,0.00026,17.2335]
[1776568114774,34.86,75397.78,0.5,-0.52302,0.00026,17.2332]
[1776568114976,34.86,75397.78,0.5,-0.52302,0.00026,17.2332]
[1776568115117,34.86,75397.78,0.5,-0.52302,0.00026,17.2332]
[1776568115452,34.86,75397.35,0.5,-0.52313,0.00026,17.23282]
[1776568116454,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568116827,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568116841,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568116920,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568117122,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568117173,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568117337,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568117385,34.86,75394.05,0.5,-0.524,0.00026,17.22984]
[1776568117462,34.86,75396.64,0.5,-0.52331,0.00026,17.23219]
[1776568117565,34.86,75396.64,0.5,-0.52331,0.00026,17.23219]
[1776568117575,34.86,75396.64,0.5,-0.52331,0.00026,17.23219]
[1776568118468,34.86,75394.85,0.5,-0.52379,0.00026,17.23057]
[1776568118916,34.86,75394.85,0.5,-0.52379,0.00026,17.23057]
[1776568118927,34.86,75394.85,0.5,-0.52379,0.00026,17.23057]
[1776568119477,34.86,75395.16,0.5,-0.5237,0.00026,17.23086]
[1776568120889,34.86,75395.52,0.5,-0.52361,0.00026,17.23119]
[1776568121425,34.87,75395.52,0.5,-0.52361,0.00026,17.23119]
[1776568125899,34.87,75393.46,0.5,-0.52414,0.00026,17.22932]
[1776568125910,34.87,75393.46,0.5,-0.52414,0.00026,17.22932]
[1776568126337,34.87,75393.46,0.5,-0.52414,0.00026,17.22932]
[1776568126438,34.87,75393.18,0.5,-0.52422,0.00026,17.22907]
[1776568126752,34.87,75388.1,0.5,-0.52556,0.00026,17.22429]
[1776568131799,34.89,75386.41,0.5,-0.52599,0.00026,17.22269]
[1776568135081,34.89,75389.22,0.5,-0.52525,0.00026,17.22541]
[1776568135274,34.89,75390.43,0.5,-0.52492,0.00026,17.22656]
[1776568136459,34.9,75395.28,0.5,-0.52364,0.00026,17.23104]
[1776568137544,34.9,75394.97,0.5,-0.52372,0.00026,17.23077]
[1776568138395,34.9,75395.14,0.5,-0.52368,0.00026,17.23092]
[1776568139622,34.9,75395.27,0.5,-0.52364,0.00026,17.23104]
[1776568140483,34.9,75395.43,0.5,-0.5236,0.00026,17.23119]
[1776568140704,34.9,75395.43,0.5,-0.5236,0.00026,17.23119]
[1776568141443,34.9,75404.39,0.5,-0.52123,0.00026,17.23899]
[1776568142907,34.9,75403.94,0.5,-0.52135,0.00026,17.23861]
[1776568143460,34.9,75403.69,0.5,-0.52142,0.00026,17.23841]
[1776568145409,34.9,75407.45,0.5,-0.52042,0.00026,17.24152]
[1776568146394,34.91,75413.01,0.5,-0.51896,0.00026,17.24593]
[1776568147341,34.91,75413.01,0.5,-0.51896,0.00026,17.24593]
[1776568147390,34.91,75418.32,0.5,-0.51756,0.00026,17.24992]
[1776568150473,34.91,75425.56,0.5,-0.51565,0.00026,17.25501]
[1776568153426,34.91,75432.76,0.5,-0.51375,0.00026,17.25969]
[1776568154460,34.91,75429.23,0.5,-0.51468,0.00026,17.25745]
[1776568157159,34.91,75427.55,0.5,-0.51512,0.00026,17.25635]
[1776568157517,34.91,75427.75,0.5,-0.51507,0.00026,17.25648]
[1776568159119,34.91,75427.63,0.5,-0.5151,0.00026,17.2564]
[1776568159520,34.91,75427.63,0.5,-0.5151,0.00026,17.2564]
[1776568159448,34.91,75428.54,0.5,-0.51486,0.00026,17.257]
[1776568159557,34.91,75428.54,0.5,-0.51486,0.00026,17.257]
[1776568160507,34.91,75432.07,0.5,-0.51393,0.00026,17.25926]
[1776568161268,34.91,75432.07,0.5,-0.51393,0.00026,17.25926]
[1776568161284,34.91,75432.07,0.5,-0.51393,0.00026,17.25926]
[1776568161431,34.91,75442.72,0.5,-0.51112,0.00026,17.26552]
[1776568161560,34.91,75442.72,0.5,-0.51112,0.00026,17.26552]
[1776568161772,34.91,75442.72,0.5,-0.51112,0.00026,17.26552]
[1776568163277,34.91,75442.72,0.5,-0.51112,0.00026,17.26552]
[1776568163378,34.91,75442.56,0.5,-0.51116,0.00026,17.26543]
[1776568168821,34.92,75442.76,0.5,-0.5111,0.00026,17.26555]
[1776568173783,34.93,75439.86,0.5,-0.51187,0.00026,17.25894]
[1776568174386,34.93,75443.24,0.5,-0.51098,0.00026,17.26082]
[1776568177751,34.92,75442.42,0.5,-0.51119,0.00026,17.26037]
[1776568178542,34.92,75443.23,0.5,-0.51098,0.00026,17.26081]
[1776568183629,34.91,75442.07,0.5,-0.51129,0.00026,17.26017]
[1776568188573,34.91,75446.63,0.5,-0.51009,0.00026,17.26261]
[1776568188946,34.91,75446.63,0.5,-0.51009,0.00026,17.26261]
[1776568189453,34.91,75449.84,0.5,-0.50924,0.00026,17.26423]
[1776568194966,34.91,75449.34,0.5,-0.50937,0.00026,17.26398]
[1776568200158,34.91,75450.59,0.5,-0.50904,0.00026,17.2646]
[1776568202558,34.92,75454.98,0.5,-0.50788,0.00026,17.26667]
[1776568203540,34.92,75458.78,0.5,-0.50688,0.00026,17.26834]
[1776568206380,34.92,75461.78,0.5,-0.50609,0.00026,17.26959]
[1776568206564,34.92,75462.1,0.5,-0.506,0.00026,17.26971]
[1776568207533,34.92,75467.2,0.5,-0.50466,0.00026,17.27166]
[1776568208406,34.92,75467.2,0.5,-0.50466,0.00026,17.27166]
[1776568208444,34.92,75467.2,0.5,-0.50466,0.00026,17.27166]
[1776568208459,34.92,75467.2,0.5,-0.50466,0.00026,17.27166]
[1776568213487,34.91,75469.69,0.5,-0.504,0.00026,17.27254]
[1776568215991,34.91,75471.1,0.5,-0.50363,0.00026,17.27301]
[1776568216132,34.91,75471.1,0.5,-0.50363,0.00026,17.27301]
[1776568216201,34.91,75471.1,0.5,-0.50363,0.00026,17.27301]
[1776568216281,34.91,75471.1,0.5,-0.50363,0.00026,17.27301]
[1776568216504,34.91,75479.11,0.5,-0.50152,0.00026,17.27544]
[1776568216609,34.91,75479.11,0.5,-0.50152,0.00026,17.27544]
[1776568217503,34.91,75484.63,0.5,-0.50006,0.00026,17.27683]
[1776568219485,34.91,75488.26,0.5,-0.4991,0.00026,17.27761]
[1776568222548,34.91,75492.0,0.5,-0.49812,0.00026,17.27832]
[1776568227575,34.92,75492.66,0.5,-0.49794,0.00026,17.27843]
[1776568232601,34.92,75492.75,0.5,-0.49792,0.00026,17.27346]
[1776568237639,34.92,75494.27,0.5,-0.49752,0.00026,17.2737]
[1776568242642,34.92,75497.02,0.5,-0.49679,0.00026,17.27411]
[1776568247663,34.92,75497.42,0.5,-0.49669,0.00026,17.27416]
[1776568252768,34.92,75497.72,0.5,-0.49661,0.00026,17.2742]
[1776568255441,34.91,75508.63,0.5,-0.49373,0.00026,17.27519]
[1776568256447,34.91,75507.38,0.5,-0.49406,0.00026,17.27512]
[1776568258582,34.91,75503.66,0.5,-0.49504,0.00026,17.27485]
[1776568263598,34.91,75500.24,0.5,-0.49594,0.00026,17.27451]
[1776568268609,34.92,75498.16,0.5,-0.49649,0.00026,17.27426]
[1776568273685,34.92,75498.16,0.5,-0.49649,0.00026,17.27426]
[1776568278697,34.92,75498.41,0.5,-0.49642,0.00026,17.27429]
[1776568283742,34.92,75498.54,0.5,-0.49639,0.00026,17.27431]
[1776568287663,34.92,75502.16,0.5,-0.49544,0.00026,17.27471]
[1776568292743,34.92,75502.55,0.5,-0.49533,0.00026,17.26975]
[1776568297801,34.92,75504.61,0.5,-0.49479,0.00026,17.26993]
[1776568302875,34.92,75503.53,0.5,-0.49507,0.00026,17.26984]
[1776568307882,34.92,75504.01,0.5,-0.49495,0.00026,17.26989]
[1776568312907,34.92,75502.61,0.5,-0.49532,0.00026,17.26976]
[1776568317943,34.92,75502.13,0.5,-0.49544,0.00026,17.26971]
[1776568318537,34.92,75502.13,0.5,-0.49544,0.00026,17.26971]
[1776568318564,34.92,75502.13,0.5,-0.49544,0.00026,17.26971]
[1776568318583,34.92,75502.13,0.5,-0.49544,0.00026,17.26971]
[1776568318615,34.92,75502.13,0.5,-0.49544,0.00026,17.26971]
[1776568318675,34.92,75502.13,0.5,-0.49544,0.00026,17.26971]
[1776568318666,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568318738,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568318801,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568319050,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568319108,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568319298,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568319349,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568319531,34.92,75501.38,0.5,-0.49564,0.00026,17.26964]
[1776568319632,34.92,75500.33,0.5,-0.49592,0.00026,17.26952]
[1776568320621,34.92,75500.33,0.5,-0.49592,0.00026,17.26952]
[1776568320688,34.92,75500.33,0.5,-0.49592,0.00026,17.26952]
[1776568320647,34.92,75500.08,0.5,-0.49598,0.00026,17.2695]
[1776568320896,34.92,75500.08,0.5,-0.49598,0.00026,17.2695]
[1776568326656,34.93,75499.27,0.5,-0.4962,0.00026,17.2694]
[1776568326666,34.93,75499.27,0.5,-0.4962,0.00026,17.2694]
[1776568327594,34.93,75498.76,0.5,-0.49633,0.00026,17.26934]
[1776568332629,34.93,75498.56,0.5,-0.49639,0.00026,17.26931]
[1776568337716,34.93,75499.86,0.5,-0.49604,0.00026,17.26947]
[1776568342729,34.93,75500.43,0.5,-0.49589,0.00026,17.26954]
[1776568347800,34.92,75500.43,0.5,-0.49589,0.00026,17.26954]
[1776568352865,34.93,75500.47,0.5,-0.49588,0.00026,17.26454]
[1776568357893,34.93,75500.62,0.5,-0.49584,0.00026,17.26456]
[1776568362921,34.92,75500.49,0.5,-0.49588,0.00026,17.26455]
[1776568367991,34.92,75500.77,0.5,-0.4958,0.00026,17.26458]
[1776568372752,34.92,75491.51,0.5,-0.49825,0.00026,17.26325]
[1776568375703,34.92,75487.68,0.5,-0.49926,0.00026,17.26251]
[1776568376650,34.92,75493.65,0.5,-0.49768,0.00026,17.26361]
[1776568381688,34.92,75495.75,0.5,-0.49713,0.00026,17.26394]
[1776568386697,34.92,75496.38,0.5,-0.49696,0.00026,17.26403]
[1776568391745,34.92,75498.14,0.5,-0.4965,0.00026,17.26426]
[1776568396765,34.92,75498.6,0.5,-0.49638,0.00026,17.26432]
[1776568401817,34.92,75497.14,0.5,-0.49676,0.00026,17.26413]
[1776568406829,34.91,75496.33,0.5,-0.49698,0.00026,17.26402]
[1776568410709,34.91,75502.14,0.5,-0.49544,0.00026,17.26472]
[1776568411661,34.91,75502.14,0.5,-0.49544,0.00026,17.26472]
[1776568411728,34.91,75503.45,0.5,-0.4951,0.00026,17.25984]
[1776568412673,34.91,75511.5,0.5,-0.49297,0.00026,17.26031]
[1776568414345,34.91,75511.5,0.5,-0.49297,0.00026,17.26031]
[1776568414742,34.91,75523.3,0.5,-0.48986,0.00026,17.2601]
[1776568415800,34.91,75529.35,0.5,-0.48826,0.00026,17.25959]
[1776568416465,34.91,75529.35,0.5,-0.48826,0.00026,17.25959]
[1776568416789,34.91,75532.38,0.5,-0.48746,0.00026,17.25923]
[1776568417818,34.91,75533.13,0.5,-0.48726,0.00026,17.25913]
[1776568417854,34.91,75533.13,0.5,-0.48726,0.00026,17.25913]
[1776568418719,34.91,75531.87,0.5,-0.4876,0.00026,17.25929]
[1776568421007,34.92,75529.25,0.5,-0.48829,0.00026,17.2596]
[1776568421691,34.92,75529.08,0.5,-0.48833,0.00026,17.25962]
[1776568422300,34.92,75529.08,0.5,-0.48833,0.00026,17.25962]
[1776568422307,34.92,75529.08,0.5,-0.48833,0.00026,17.25962]
[1776568422605,34.92,75529.08,0.5,-0.48833,0.00026,17.25962]
[1776568426632,34.92,75525.24,0.5,-0.48935,0.00026,17.25997]
[1776568427813,34.92,75518.88,0.5,-0.49102,0.00026,17.2603]
[1776568429588,34.92,75518.88,0.5,-0.49102,0.00026,17.2603]
[1776568429657,34.92,75524.3,0.5,-0.48959,0.00026,17.26004]
[1776568429991,34.92,75524.3,0.5,-0.48959,0.00026,17.26004]
[1776568430350,34.92,75524.3,0.5,-0.48959,0.00026,17.26004]
[1776568430765,34.92,75542.94,0.5,-0.48468,0.00026,17.25743]
[1776568431808,34.92,75546.3,0.5,-0.48379,0.00026,17.25668]
[1776568433025,34.92,75546.3,0.5,-0.48379,0.00026,17.25668]
[1776568433085,34.92,75546.3,0.5,-0.48379,0.00026,17.25668]
[1776568433175,34.92,75546.3,0.5,-0.48379,0.00026,17.25668]
[1776568433683,34.92,75546.3,0.5,-0.48379,0.00026,17.25668]
[1776568435208,34.92,75544.81,0.5,-0.48418,0.00026,17.25702]
[1776568435220,34.92,75544.81,0.5,-0.48418,0.00026,17.25702]
[1776568435222,34.92,75544.81,0.5,-0.48418,0.00026,17.25702]
[1776568435699,34.89,75545.3,0.5,-0.48405,0.00026,17.2569]
[1776568440739,34.83,75545.17,0.5,-0.48407,0.00026,17.25691]
[1776568445741,34.79,75543.18,0.5,-0.48459,0.00026,17.25733]
[1776568450754,34.78,75542.57,0.5,-0.48475,0.00026,17.25746]
[1776568455784,34.78,75542.57,0.5,-0.48474,0.00026,17.25746]
[1776568460414,34.77,75543.51,0.5,-0.48449,0.00026,17.25726]
[1776568460809,34.77,75543.51,0.5,-0.48449,0.00026,17.25726]
[1776568461852,34.77,75537.76,0.5,-0.48602,0.00026,17.25838]
[1776568463759,34.77,75544.05,0.5,-0.48435,0.00026,17.25714]
[1776568468225,34.76,75544.79,0.5,-0.48415,0.00026,17.25697]
[1776568468851,34.75,75543.88,0.5,-0.48439,0.00026,17.25717]
[1776568469204,34.75,75543.88,0.5,-0.48439,0.00026,17.25717]
[1776568469249,34.75,75544.91,0.5,-0.48412,0.00026,17.25694]
[1776568471189,34.75,75544.91,0.5,-0.48412,0.00026,17.25694]
[1776568471670,34.75,75546.33,0.5,-0.48374,0.00027,17.2516]
[1776568476699,34.74,75545.67,0.5,-0.48391,0.00027,17.25175]
[1776568478349,34.71,75550.14,0.5,-0.48272,0.00027,17.25061]
[1776568482020,34.68,75555.01,0.5,-0.48142,0.00027,17.24919]
[1776568487054,34.68,75553.14,0.5,-0.48192,0.00027,17.24976]
[1776568492089,34.68,75551.48,0.5,-0.48236,0.00027,17.25023]
[1776568495110,34.68,75544.92,0.5,-0.4841,0.00027,17.2519]
[1776568500172,34.68,75544.48,0.5,-0.48421,0.00027,17.252]
[1776568504174,34.68,75548.09,0.5,-0.48326,0.00027,17.25113]
[1776568509307,34.68,75547.73,0.5,-0.48335,0.00027,17.25122]
[1776568515479,34.68,75548.41,0.5,-0.48317,0.00027,17.25105]
[1776568520290,34.68,75542.36,0.5,-0.48478,0.00027,17.25247]
[1776568522099,34.68,75542.36,0.5,-0.48478,0.00027,17.25247]
[1776568522905,34.68,75541.81,0.5,-0.48492,0.00027,17.25258]
[1776568527915,34.68,75542.5,0.5,-0.48474,0.00027,17.25244]
[1776568532935,34.68,75542.73,0.5,-0.48468,0.00027,17.24738]
[1776568537874,34.67,75551.67,0.5,-0.4823,0.00027,17.24517]
[1776568538394,34.67,75551.67,0.5,-0.4823,0.00027,17.24517]
[1776568538858,34.67,75556.89,0.5,-0.48091,0.00027,17.24359]
[1776568540424,34.67,75560.01,0.5,-0.48009,0.00027,17.24255]
[1776568540860,34.67,75561.49,0.5,-0.47969,0.00027,17.24203]
[1776568544604,34.68,75561.08,0.5,-0.4798,0.00027,17.24218]
[1776568544623,34.68,75561.08,0.5,-0.4798,0.00027,17.24218]
[1776568544681,34.68,75561.08,0.5,-0.4798,0.00027,17.24218]
[1776568544704,34.68,75561.08,0.5,-0.4798,0.00027,17.24218]
[1776568544864,34.68,75561.08,0.5,-0.4798,0.00027,17.24218]
[1776568544910,34.68,75561.08,0.5,-0.4798,0.00027,17.24218]
[1776568544929,34.68,75568.12,0.5,-0.47793,0.00027,17.2395]
[1776568544980,34.68,75568.12,0.5,-0.47793,0.00027,17.2395]
[1776568545112,34.68,75568.12,0.5,-0.47793,0.00027,17.2395]
[1776568545155,34.68,75568.12,0.5,-0.47793,0.00027,17.2395]
[1776568545311,34.68,75568.12,0.5,-0.47793,0.00027,17.2395]
[1776568545358,34.68,75568.12,0.5,-0.47793,0.00027,17.2395]
[1776568545520,34.68,75568.12,0.5,-0.47793,0.00027,17.2395]
[1776568545569,34.68,75571.38,0.5,-0.47707,0.00027,17.23813]
[1776568546600,34.68,75571.38,0.5,-0.47707,0.00027,17.23813]
[1776568546687,34.68,75571.26,0.5,-0.4771,0.00027,17.23818]
[1776568547293,34.68,75571.26,0.5,-0.4771,0.00027,17.23818]
[1776568547908,34.68,75565.33,0.5,-0.47868,0.00027,17.24061]
[1776568547959,34.68,75565.33,0.5,-0.47868,0.00027,17.24061]
[1776568547969,34.68,75565.33,0.5,-0.47868,0.00027,17.24061]
[1776568548730,34.68,75567.87,0.5,-0.478,0.00027,17.2396]
[1776568549892,34.68,75567.87,0.5,-0.478,0.00027,17.2396]
[1776568549911,34.68,75567.87,0.5,-0.478,0.00027,17.2396]
[1776568550499,34.68,75571.12,0.5,-0.47714,0.00027,17.23825]
[1776568555535,34.68,75570.45,0.5,-0.47732,0.00027,17.23854]
[1776568556182,34.68,75570.45,0.5,-0.47732,0.00027,17.23854]
[1776568556248,34.68,75570.45,0.5,-0.47732,0.00027,17.23854]
[1776568556542,34.69,75566.25,0.5,-0.47843,0.00027,17.24025]
[1776568561580,34.69,75566.44,0.5,-0.47838,0.00027,17.24018]
[1776568567643,34.69,75568.86,0.5,-0.47774,0.00027,17.23921]
[1776568572679,34.7,75570.02,0.5,-0.47744,0.00027,17.23873]
[1776568575699,34.7,75565.77,0.5,-0.47857,0.00027,17.24045]
[1776568576717,34.7,75561.78,0.5,-0.47962,0.00027,17.24195]
[1776568578719,34.7,75557.9,0.5,-0.48065,0.00027,17.24328]
[1776568579227,34.7,75557.9,0.5,-0.48065,0.00027,17.24328]
[1776568579968,34.7,75557.14,0.5,-0.48086,0.00027,17.24353]
[1776568584983,34.71,75556.47,0.5,-0.48104,0.00027,17.24375]
[1776568587868,34.71,75550.28,0.5,-0.48268,0.00027,17.24557]
[1776568592899,34.71,75552.75,0.5,-0.48202,0.00027,17.23987]
[1776568595945,34.72,75547.98,0.5,-0.48329,0.00027,17.24117]
[1776568599918,34.72,75541.42,0.5,-0.48503,0.00027,17.24266]
[1776568604935,34.72,75541.28,0.5,-0.48507,0.00027,17.24269]
[1776568606988,34.72,75541.9,0.5,-0.4849,0.00027,17.24256]
[1776568606997,34.72,75541.9,0.5,-0.4849,0.00027,17.24256]
[1776568607922,34.72,75542.81,0.5,-0.48466,0.00027,17.24237]
[1776568609937,34.72,75546.65,0.5,-0.48364,0.00027,17.2415]
[1776568614952,34.71,75549.3,0.5,-0.48294,0.00027,17.24083]
[1776568619967,34.71,75550.22,0.5,-0.48269,0.00027,17.24058]
[1776568620096,34.71,75550.22,0.5,-0.48269,0.00027,17.24058]
[1776568621014,34.71,75550.38,0.5,-0.48265,0.00027,17.24054]
[1776568623753,34.71,75550.45,0.5,-0.48263,0.00027,17.24052]
[1776568623767,34.71,75550.45,0.5,-0.48263,0.00027,17.24052]
[1776568624037,34.71,75550.57,0.5,-0.4826,0.00027,17.24048]
[1776568626222,34.71,75550.86,0.5,-0.48252,0.00027,17.2404]
[1776568626267,34.71,75550.86,0.5,-0.48252,0.00027,17.2404]
[1776568626704,34.71,75550.86,0.5,-0.48252,0.00027,17.2404]
[1776568627022,34.71,75550.86,0.5,-0.48252,0.00027,17.2404]
[1776568628224,34.71,75550.95,0.5,-0.4825,0.00027,17.24038]
[1776568628254,34.71,75550.95,0.5,-0.4825,0.00027,17.24038]
[1776568628420,34.71,75550.95,0.5,-0.4825,0.00027,17.24038]
[1776568628497,34.71,75550.95,0.5,-0.4825,0.00027,17.24038]
[1776568628522,34.71,75547.69,0.5,-0.48337,0.00027,17.24124]
[1776568629855,34.71,75547.69,0.5,-0.48337,0.00027,17.24124]
[1776568629956,34.71,75547.86,0.5,-0.48332,0.00027,17.2412]
[1776568630265,34.71,75547.86,0.5,-0.48332,0.00027,17.2412]
[1776568631014,34.71,75547.94,0.5,-0.4833,0.00027,17.24117]
[1776568631916,34.71,75547.94,0.5,-0.4833,0.00027,17.24117]
[1776568632016,34.71,75548.09,0.5,-0.48326,0.00027,17.24114]
[1776568637093,34.71,75547.68,0.5,-0.48337,0.00027,17.24124]
[1776568638107,34.71,75547.63,0.5,-0.48338,0.00027,17.24125]
[1776568638123,34.71,75547.63,0.5,-0.48338,0.00027,17.24125]
[1776568639674,34.71,75547.63,0.5,-0.48338,0.00027,17.24125]
[1776568644659,34.71,75543.38,0.5,-0.48451,0.00027,17.24225]
[1776568650718,34.7,75543.7,0.5,-0.48442,0.00027,17.24217]
[1776568656261,34.69,75544.6,0.5,-0.48418,0.00027,17.23696]
[1776568662301,34.69,75544.05,0.5,-0.48433,0.00027,17.23709]
[1776568668343,34.7,75542.09,0.5,-0.48485,0.00027,17.23751]
[1776568673711,34.71,75540.34,0.5,-0.48531,0.00027,17.23786]
[1776568677406,34.71,75536.64,0.5,-0.4863,0.00027,17.23853]
[1776568682442,34.7,75534.57,0.5,-0.48685,0.00027,17.23886]
[1776568687476,34.69,75536.26,0.5,-0.4864,0.00027,17.23859]
[1776568691505,34.68,75541.32,0.5,-0.48505,0.00027,17.23766]
[1776568693949,34.68,75549.12,0.5,-0.48297,0.00027,17.23585]
[1776568700568,34.68,75547.6,0.5,-0.48338,0.00027,17.23624]
[1776568701576,34.68,75543.59,0.5,-0.48444,0.00027,17.23718]
[1776568706610,34.68,75543.49,0.5,-0.48447,0.00027,17.2372]
[1776568711646,34.67,75540.09,0.5,-0.48537,0.00027,17.23289]
[1776568717687,34.66,75541.46,0.5,-0.48501,0.00027,17.23262]
[1776568723727,34.66,75541.62,0.5,-0.48496,0.00027,17.23258]
[1776568723739,34.66,75541.62,0.5,-0.48496,0.00027,17.23258]
[1776568723915,34.66,75541.62,0.5,-0.48496,0.00027,17.23258]
[1776568724110,34.65,75542.14,0.5,-0.48482,0.00027,17.23248]
[1776568726752,34.65,75537.92,0.5,-0.48595,0.00027,17.23329]
[1776568732792,34.65,75537.45,0.5,-0.48607,0.00027,17.23337]
[1776568734137,34.64,75533.28,0.5,-0.48718,0.00027,17.23403]
[1776568734492,34.64,75533.28,0.5,-0.48718,0.00027,17.23403]
[1776568734547,34.64,75533.28,0.5,-0.48718,0.00027,17.23403]
[1776568736721,34.64,75533.28,0.5,-0.48718,0.00027,17.23403]
[1776568738168,34.64,75533.28,0.5,-0.48718,0.00027,17.23403]
[1776568738991,34.64,75529.05,0.5,-0.48831,0.00027,17.23456]
[1776568744042,34.64,75527.34,0.5,-0.48876,0.00027,17.23473]
[1776568747098,34.63,75523.64,0.5,-0.48975,0.00027,17.23504]
[1776568748010,34.63,75518.51,0.5,-0.49111,0.00027,17.23528]
[1776568753081,34.63,75517.09,0.5,-0.49149,0.00027,17.23532]
[1776568758083,34.63,75515.72,0.5,-0.49186,0.00027,17.23533]
[1776568763101,34.62,75514.94,0.5,-0.49206,0.00027,17.23534]
[1776568768129,34.62,75514.06,0.5,-0.4923,0.00027,17.23533]
[1776568773156,34.62,75514.06,0.5,-0.4923,0.00027,17.23033]
[1776568778204,34.62,75513.22,0.5,-0.49252,0.00027,17.23032]
[1776568782194,34.61,75504.93,0.5,-0.49473,0.00027,17.22995]
[1776568782394,34.61,75504.93,0.5,-0.49473,0.00027,17.22995]
[1776568783005,34.61,75504.93,0.5,-0.49473,0.00027,17.22995]
[1776568783210,34.61,75504.38,0.5,-0.49488,0.00027,17.22991]
[1776568788258,34.61,75506.23,0.5,-0.49439,0.00027,17.23005]
[1776568793306,34.61,75506.86,0.5,-0.49422,0.00027,17.23009]
[1776568798375,34.61,75505.77,0.5,-0.49451,0.00027,17.23001]
[1776568803442,34.61,75507.65,0.5,-0.49401,0.00027,17.23013]
[1776568808480,34.61,75504.94,0.5,-0.49473,0.00027,17.22995]
[1776568808839,34.61,75504.94,0.5,-0.49473,0.00027,17.22995]
[1776568808848,34.61,75504.94,0.5,-0.49473,0.00027,17.22995]
[1776568808906,34.61,75504.94,0.5,-0.49473,0.00027,17.22995]
[1776568808978,34.61,75505.06,0.5,-0.4947,0.00027,17.22996]
[1776568812228,34.61,75504.74,0.5,-0.49479,0.00027,17.22994]
[1776568812244,34.61,75504.74,0.5,-0.49479,0.00027,17.22994]
[1776568812503,34.61,75504.87,0.5,-0.49475,0.00027,17.22995]
[1776568821413,34.61,75505.58,0.5,-0.49456,0.00027,17.23]
[1776568827455,34.61,75506.64,0.5,-0.49428,0.00027,17.23007]
[1776568834840,34.61,75507.57,0.5,-0.49403,0.00027,17.22512]
[1776568840546,34.61,75507.76,0.5,-0.49398,0.00027,17.22513]
[1776568842560,34.61,75503.35,0.5,-0.49516,0.00027,17.22481]
[1776568843502,34.61,75503.35,0.5,-0.49516,0.00027,17.22481]
[1776568844157,34.61,75503.35,0.5,-0.49516,0.00027,17.22481]
[1776568844205,34.61,75497.82,0.5,-0.49663,0.00027,17.22421]
[1776568845190,34.61,75503.41,0.5,-0.49514,0.00027,17.22482]
[1776568850204,34.62,75503.76,0.5,-0.49505,0.00027,17.22485]
[1776568855276,34.62,75504.79,0.5,-0.49477,0.00027,17.22493]
[1776568860339,34.63,75507.27,0.5,-0.49411,0.00027,17.2251]
[1776568864207,34.63,75502.45,0.5,-0.4954,0.00027,17.22473]
[1776568864375,34.63,75502.45,0.5,-0.4954,0.00027,17.22473]
[1776568865308,34.63,75500.13,0.5,-0.49601,0.00027,17.22449]
[1776568866563,34.63,75498.57,0.5,-0.49643,0.00027,17.2243]
[1776568867270,34.63,75500.02,0.5,-0.49604,0.00027,17.22448]
[1776568870635,34.64,75502.44,0.5,-0.4954,0.00027,17.22473]
[1776568871775,34.64,75502.44,0.5,-0.4954,0.00027,17.22473]
[1776568875124,34.64,75497.22,0.5,-0.49679,0.00027,17.22413]
[1776568875723,34.64,75497.22,0.5,-0.49679,0.00027,17.22413]
[1776568875737,34.64,75497.22,0.5,-0.49679,0.00027,17.22413]
[1776568875907,34.64,75493.64,0.5,-0.49775,0.00027,17.22359]
[1776568876729,34.64,75493.64,0.5,-0.49775,0.00027,17.22359]
[1776568877280,34.64,75493.56,0.5,-0.49777,0.00027,17.22358]
[1776568880321,34.64,75505.91,0.5,-0.49447,0.00027,17.22501]
[1776568881312,34.64,75504.77,0.5,-0.49478,0.00027,17.22493]
[1776568884231,34.65,75498.15,0.5,-0.49654,0.00027,17.22425]
[1776568884893,34.65,75498.15,0.5,-0.49654,0.00027,17.22425]
[1776568885195,34.65,75498.06,0.5,-0.49657,0.00027,17.22424]
[1776568890737,34.65,75497.84,0.5,-0.49662,0.00027,17.22421]
[1776568890755,34.65,75497.84,0.5,-0.49662,0.00027,17.22421]
[1776568891248,34.65,75498.14,0.5,-0.49654,0.00027,17.21924]
[1776568896813,34.65,75499.5,0.5,-0.49618,0.00027,17.21941]
[1776568897105,34.65,75499.5,0.5,-0.49618,0.00027,17.21941]
[1776568897139,34.65,75499.5,0.5,-0.49618,0.00027,17.21941]
[1776568897169,34.65,75499.5,0.5,-0.49618,0.00027,17.21941]
[1776568897179,34.65,75499.5,0.5,-0.49618,0.00027,17.21941]
[1776568899186,34.66,75499.09,0.5,-0.49629,0.00027,17.21936]
[1776568899191,34.66,75499.09,0.5,-0.49629,0.00027,17.21936]
[1776568899204,34.66,75499.09,0.5,-0.49629,0.00027,17.21936]
[1776568899234,34.66,75498.68,0.5,-0.4964,0.00027,17.21931]
[1776568900425,34.66,75498.68,0.5,-0.4964,0.00027,17.21931]
[1776568900498,34.66,75498.68,0.5,-0.4964,0.00027,17.21931]
[1776568901236,34.66,75498.68,0.5,-0.4964,0.00027,17.21931]
[1776568901313,34.66,75498.68,0.5,-0.4964,0.00027,17.21931]
[1776568907024,34.66,75497.84,0.5,-0.49662,0.00027,17.2192]
[1776568908375,34.66,75497.33,0.5,-0.49676,0.00027,17.21913]
[1776568909328,34.67,75494.9,0.5,-0.49741,0.00027,17.21878]
[1776568910446,34.67,75492.96,0.5,-0.49792,0.00027,17.21847]
[1776568910461,34.67,75492.96,0.5,-0.49792,0.00027,17.21847]
[1776568911121,34.67,75493.01,0.5,-0.49791,0.00027,17.21848]
[1776568916138,34.67,75493.37,0.5,-0.49781,0.00027,17.21854]
[1776568917385,34.67,75497.84,0.5,-0.49662,0.00027,17.2192]
[1776568921315,34.68,75504.58,0.5,-0.49482,0.00027,17.2199]
[1776568922298,34.68,75513.3,0.5,-0.4925,0.00027,17.2203]
[1776568923222,34.68,75517.13,0.5,-0.49148,0.00027,17.22029]
[1776568923690,34.68,75517.13,0.5,-0.49148,0.00027,17.22029]
[1776568924333,34.68,75517.13,0.5,-0.49148,0.00027,17.22029]
[1776568924609,34.68,75517.13,0.5,-0.49148,0.00027,17.22029]
[1776568925232,34.68,75518.37,0.5,-0.49115,0.00027,17.22026]
[1776568926357,34.68,75528.58,0.5,-0.48843,0.00027,17.21958]
[1776568929773,34.68,75528.58,0.5,-0.48843,0.00027,17.21958]
[1776568930260,34.68,75528.58,0.5,-0.48843,0.00027,17.21958]
[1776568933260,34.69,75524.95,0.5,-0.4894,0.00027,17.21992]
[1776568938288,34.69,75524.74,0.5,-0.48945,0.00027,17.21993]
[1776568943369,34.7,75524.88,0.5,-0.48942,0.00027,17.21992]
[1776568946113,34.7,75524.74,0.5,-0.48946,0.00027,17.21993]
[1776568946301,34.7,75524.74,0.5,-0.48946,0.00027,17.21993]
[1776568947315,34.7,75531.9,0.5,-0.48755,0.00027,17.2192]
[1776568948154,34.7,75531.9,0.5,-0.48755,0.00027,17.2192]
[1776568948175,34.7,75531.9,0.5,-0.48755,0.00027,17.2192]
[1776568952516,34.71,75533.09,0.5,-0.48723,0.00027,17.21402]
[1776568953383,34.71,75532.73,0.5,-0.48733,0.00027,17.21407]
[1776568954255,34.71,75532.73,0.5,-0.48733,0.00027,17.21407]
[1776568954357,34.71,75532.73,0.5,-0.48733,0.00027,17.21407]
[1776568955364,34.71,75539.74,0.5,-0.48546,0.00027,17.21292]
[1776568960401,34.71,75538.43,0.5,-0.48581,0.00027,17.21317]
[1776568964771,34.71,75538.37,0.5,-0.48583,0.00027,17.21318]
[1776568965376,34.7,75537.92,0.5,-0.48595,0.00027,17.21326]
[1776568966335,34.7,75521.01,0.5,-0.49045,0.00027,17.21515]
[1776568971340,34.7,75520.31,0.5,-0.49063,0.00027,17.21518]
[1776568976467,34.7,75522.49,0.5,-0.49005,0.00027,17.21507]
[1776568978411,34.7,75528.78,0.5,-0.48838,0.00027,17.21455]
[1776568982433,34.7,75524.49,0.5,-0.48952,0.00027,17.21494]
[1776568987439,34.7,75523.71,0.5,-0.48973,0.00027,17.21499]
[1776568992381,34.71,75519.45,0.5,-0.49086,0.00027,17.21521]
[1776568995332,34.71,75524.03,0.5,-0.48964,0.00027,17.21497]
[1776569000357,34.71,75523.65,0.5,-0.48975,0.00027,17.215]
[1776569005402,34.71,75521.9,0.5,-0.49021,0.00027,17.21511]
[1776569010411,34.72,75521.97,0.5,-0.49019,0.00027,17.2151]
[1776569015424,34.72,75520.59,0.5,-0.49056,0.00027,17.21016]
[1776569020445,34.73,75519.29,0.5,-0.49091,0.00027,17.21021]
[1776569025494,34.73,75516.99,0.5,-0.49152,0.00027,17.21026]
[1776569030540,34.74,75517.35,0.5,-0.49142,0.00027,17.21026]
[1776569035557,34.74,75516.96,0.5,-0.49153,0.00027,17.21027]
[1776569040729,34.75,75514.58,0.5,-0.49216,0.00027,17.21028]
[1776569045756,34.75,75514.41,0.5,-0.49221,0.00027,17.21028]
[1776569049740,34.75,75514.41,0.5,-0.49221,0.00027,17.21028]
[1776569049758,34.75,75514.41,0.5,-0.49221,0.00027,17.21028]
[1776569050226,34.75,75514.41,0.5,-0.49221,0.00027,17.21028]
[1776569050444,34.75,75514.41,0.5,-0.49221,0.00027,17.21028]
[1776569051131,34.75,75510.22,0.5,-0.49332,0.00027,17.2102]
[1776569053056,34.75,75505.83,0.5,-0.49449,0.00027,17.20997]
[1776569057987,34.75,75502.81,0.5,-0.49529,0.00027,17.20972]
[1776569058020,34.75,75502.81,0.5,-0.49529,0.00027,17.20972]
[1776569058031,34.75,75502.81,0.5,-0.49529,0.00027,17.20972]
[1776569058198,34.76,75502.81,0.5,-0.49529,0.00027,17.20972]
[1776569060496,34.76,75502.81,0.5,-0.49529,0.00027,17.20972]
[1776569060510,34.76,75502.49,0.5,-0.49538,0.00027,17.20969]
[1776569060539,34.76,75502.49,0.5,-0.49538,0.00027,17.20969]
[1776569061399,34.76,75498.18,0.5,-0.49652,0.00027,17.20921]
[1776569064432,34.76,75497.48,0.5,-0.49671,0.00027,17.20912]
[1776569064445,34.76,75496.1,0.5,-0.49708,0.00027,17.20893]
[1776569067475,34.77,75492.23,0.5,-0.4981,0.00027,17.20832]
[1776569072488,34.77,75494.67,0.5,-0.49746,0.00027,17.2037]
[1776569073196,34.77,75494.67,0.5,-0.49746,0.00027,17.2037]
[1776569076502,34.77,75503.34,0.5,-0.49515,0.00027,17.20476]
[1776569078700,34.77,75502.43,0.5,-0.49539,0.00027,17.20467]
[1776569081252,34.78,75502.43,0.5,-0.49539,0.00027,17.20467]
[1776569086312,34.78,75504.15,0.5,-0.49493,0.00027,17.20482]
[1776569088837,34.78,75504.15,0.5,-0.49493,0.00027,17.20482]
[1776569088854,34.78,75504.15,0.5,-0.49493,0.00027,17.20482]
[1776569089470,34.78,75504.71,0.5,-0.49478,0.00027,17.20487]
[1776569094566,34.78,75507.73,0.5,-0.49398,0.00027,17.20507]
[1776569096648,34.78,75508.09,0.5,-0.49389,0.00027,17.20509]
[1776569096658,34.78,75508.09,0.5,-0.49389,0.00027,17.20509]
[1776569096684,34.78,75508.09,0.5,-0.49389,0.00027,17.20509]
[1776569097365,34.78,75507.92,0.5,-0.49393,0.00027,17.20508]
[1776569098980,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569098987,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569098996,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569099004,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569101027,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569101089,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569101227,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569101271,34.79,75505.72,0.5,-0.49452,0.00027,17.20494]
[1776569101498,34.79,75506.4,0.5,-0.49433,0.00027,17.20499]
[1776569101781,34.79,75506.4,0.5,-0.49433,0.00027,17.20499]
[1776569102400,34.79,75506.4,0.5,-0.49433,0.00027,17.20499]
[1776569103079,34.79,75506.4,0.5,-0.49433,0.00027,17.20499]
[1776569103525,34.79,75507.02,0.5,-0.49417,0.00027,17.20503]
[1776569108572,34.79,75509.17,0.5,-0.4936,0.00027,17.20514]
[1776569111185,34.79,75509.46,0.5,-0.49352,0.00027,17.20515]
[1776569111538,34.79,75515.22,0.5,-0.49199,0.00027,17.20527]
[1776569113353,34.79,75515.76,0.5,-0.49185,0.00027,17.20526]
[1776569113478,34.79,75515.76,0.5,-0.49185,0.00027,17.20526]
[1776569118539,34.79,75518.64,0.5,-0.49108,0.00027,17.20521]
[1776569123567,34.79,75517.98,0.5,-0.49126,0.00027,17.20523]
[1776569128593,34.79,75516.97,0.5,-0.49152,0.00027,17.20525]
[1776569133620,34.8,75515.71,0.5,-0.49186,0.00027,17.20025]
[1776569136977,34.8,75514.67,0.5,-0.49214,0.00027,17.20025]
[1776569137032,34.8,75514.67,0.5,-0.49214,0.00027,17.20025]
[1776569137036,34.8,75514.67,0.5,-0.49214,0.00027,17.20025]
[1776569137117,34.8,75514.41,0.5,-0.49221,0.00027,17.20025]
[1776569141685,34.8,75519.04,0.5,-0.49097,0.00027,17.20018]
[1776569146721,34.81,75517.29,0.5,-0.49144,0.00027,17.20023]
[1776569151755,34.81,75516.42,0.5,-0.49167,0.00027,17.20024]
[1776569156791,34.82,75516.89,0.5,-0.49155,0.00027,17.20023]
[1776569161827,34.82,75516.75,0.5,-0.49158,0.00027,17.20024]
[1776569166863,34.82,75515.48,0.5,-0.49192,0.00027,17.20025]
[1776569171896,34.83,75515.41,0.5,-0.49194,0.00027,17.20025]
[1776569177938,34.83,75515.76,0.5,-0.49185,0.00027,17.20025]
[1776569182974,34.84,75514.55,0.5,-0.49217,0.00027,17.20025]
[1776569187733,34.84,75514.57,0.5,-0.49216,0.00027,17.20025]
[1776569188490,34.84,75502.7,0.5,-0.49531,0.00027,17.19968]
[1776569189357,34.84,75493.37,0.5,-0.49779,0.00027,17.19848]
[1776569190066,34.84,75493.37,0.5,-0.49779,0.00027,17.19848]
[1776569190075,34.84,75493.37,0.5,-0.49779,0.00027,17.19848]
[1776569190547,34.84,75493.76,0.5,-0.49769,0.00027,17.19854]
[1776569195576,34.84,75495.23,0.5,-0.4973,0.00027,17.19375]
[1776569197519,34.84,75493.32,0.5,-0.49781,0.00027,17.19345]
[1776569197601,34.84,75493.32,0.5,-0.49781,0.00027,17.19345]
[1776569202618,34.84,75493.86,0.5,-0.49766,0.00027,17.19354]
[1776569207655,34.85,75500.51,0.5,-0.4959,0.00027,17.19444]
[1776569212665,34.85,75503.3,0.5,-0.49516,0.00027,17.19471]
[1776569217824,34.85,75504.02,0.5,-0.49496,0.00027,17.19478]
[1776569222838,34.86,75504.02,0.5,-0.49496,0.00027,17.19478]
[1776569225580,34.86,75509.66,0.5,-0.49347,0.00027,17.19512]
[1776569227535,34.86,75517.77,0.5,-0.49131,0.00027,17.1952]
[1776569228612,34.86,75524.85,0.5,-0.48943,0.00027,17.19486]
[1776569228980,34.86,75524.85,0.5,-0.48943,0.00027,17.19486]
[1776569228995,34.86,75524.85,0.5,-0.48943,0.00027,17.19486]
[1776569229692,34.86,75524.79,0.5,-0.48945,0.00027,17.19486]
[1776569234856,34.87,75522.3,0.5,-0.49011,0.00027,17.19503]
[1776569239931,34.88,75520.64,0.5,-0.49055,0.00027,17.19511]
[1776569241480,34.88,75520.94,0.5,-0.49047,0.00027,17.1951]
[1776569241624,34.88,75520.69,0.5,-0.49054,0.00027,17.19511]
[1776569246650,34.88,75520.55,0.5,-0.49058,0.00027,17.19511]
[1776569251667,34.88,75519.35,0.5,-0.49089,0.00027,17.19516]
[1776569255724,34.88,75514.26,0.5,-0.49224,0.00027,17.19021]
[1776569260789,34.88,75510.95,0.5,-0.49312,0.00027,17.19015]
[1776569265845,34.88,75511.24,0.5,-0.49305,0.00027,17.19016]
[1776569268672,34.88,75515.14,0.5,-0.49201,0.00027,17.19021]
[1776569273716,34.89,75516.43,0.5,-0.49167,0.00027,17.1902]
[1776569278743,34.89,75514.72,0.5,-0.49212,0.00027,17.19021]
[1776569283796,34.89,75515.27,0.5,-0.49198,0.00027,17.19021]
[1776569288842,34.9,75514.55,0.5,-0.49217,0.00027,17.19021]
[1776569293903,34.9,75514.42,0.5,-0.4922,0.00027,17.19021]
[1776569298914,34.91,75514.53,0.5,-0.49217,0.00027,17.19021]
[1776569303937,34.91,75513.55,0.5,-0.49243,0.00027,17.1902]
[1776569308952,34.92,75513.02,0.5,-0.49257,0.00027,17.1902]
[1776569313972,34.92,75512.1,0.5,-0.49282,0.00027,17.18516]
[1776569318987,34.92,75512.33,0.5,-0.49276,0.00027,17.18516]
[1776569323995,34.93,75512.42,0.5,-0.49273,0.00027,17.18517]
[1776569329013,34.93,75514.04,0.5,-0.4923,0.00027,17.18519]
[1776569334036,34.94,75514.04,0.5,-0.4923,0.00026,17.18519]
[1776569339047,34.94,75512.82,0.5,-0.49263,0.00026,17.18517]
[1776569342809,34.95,75508.1,0.5,-0.49388,0.00026,17.18501]
[1776569347823,34.95,75507.02,0.5,-0.49416,0.00026,17.18495]
[1776569352866,34.96,75506.13,0.5,-0.4944,0.00026,17.18489]
[1776569357872,34.96,75506.57,0.5,-0.49428,0.00026,17.18492]
[1776569362923,34.97,75507.71,0.5,-0.49398,0.00026,17.18499]
[1776569367940,34.97,75508.45,0.5,-0.49378,0.00026,17.18503]
[1776569373010,34.97,75508.71,0.5,-0.49371,0.00026,17.18002]
[1776569378037,34.97,75508.75,0.5,-0.4937,0.00026,17.18002]
[1776569382927,34.97,75515.02,0.5,-0.49204,0.00026,17.18017]
[1776569383729,34.97,75519.94,0.5,-0.49074,0.00026,17.18008]
[1776569385851,34.97,75520.46,0.5,-0.4906,0.00026,17.18006]
[1776569385869,34.97,75520.46,0.5,-0.4906,0.00026,17.18006]
[1776569386774,34.97,75522.2,0.5,-0.49014,0.00026,17.17997]
[1776569390773,34.97,75525.78,0.5,-0.48919,0.00026,17.17973]
[1776569394842,34.96,75530.92,0.5,-0.48783,0.00026,17.17921]
[1776569399898,34.95,75531.52,0.5,-0.48767,0.00026,17.17913]
[1776569402461,34.95,75533.09,0.5,-0.48726,0.00026,17.17893]
[1776569402470,34.95,75533.09,0.5,-0.48726,0.00026,17.17893]
[1776569402843,34.95,75533.4,0.5,-0.48717,0.00026,17.17888]
[1776569407851,34.94,75534.42,0.5,-0.4869,0.00026,17.17874]
[1776569412892,34.93,75534.6,0.5,-0.48685,0.00026,17.17871]
[1776569417628,34.92,75543.49,0.5,-0.4845,0.00026,17.17708]
[1776569418634,34.92,75547.09,0.5,-0.48354,0.00026,17.17626]
[1776569424677,34.92,75550.73,0.5,-0.48258,0.00026,17.17532]
[1776569426068,34.92,75552.6,0.5,-0.48208,0.00026,17.17479]
[1776569426074,34.92,75552.6,0.5,-0.48208,0.00026,17.17479]
[1776569426875,34.92,75553.48,0.5,-0.48185,0.00026,17.17454]
[1776569431916,34.91,75556.21,0.5,-0.48112,0.00026,17.16868]
[1776569433379,34.91,75557.29,0.5,-0.48084,0.00026,17.16834]
[1776569433877,34.91,75550.31,0.5,-0.48268,0.00027,17.1704]
[1776569434851,34.91,75546.57,0.5,-0.48368,0.00027,17.17135]
[1776569435859,34.91,75551.88,0.5,-0.48227,0.00027,17.16997]
[1776569437827,34.91,75546.51,0.5,-0.48369,0.00027,17.17136]
[1776569439862,34.9,75542.87,0.5,-0.48466,0.00027,17.17218]
[1776569440835,34.9,75538.0,0.5,-0.48595,0.00027,17.17312]
[1776569443368,34.9,75536.99,0.5,-0.48621,0.00027,17.1733]
[1776569443818,34.9,75529.62,0.5,-0.48817,0.00027,17.17433]
[1776569444077,34.9,75529.62,0.5,-0.48817,0.00027,17.17433]
[1776569444887,34.9,75528.37,0.5,-0.4885,0.00027,17.17446]
[1776569447289,34.9,75526.83,0.5,-0.48891,0.00027,17.17461]
[1776569447310,34.9,75526.83,0.5,-0.48891,0.00027,17.17461]
[1776569447844,34.9,75526.19,0.5,-0.48908,0.00027,17.17466]
[1776569449917,34.9,75515.53,0.5,-0.49191,0.00027,17.17514]
[1776569451872,34.9,75514.36,0.5,-0.49222,0.00027,17.17514]
[1776569456898,34.9,75513.27,0.5,-0.49251,0.00027,17.17513]
[1776569461940,34.91,75515.99,0.5,-0.49179,0.00027,17.17514]
[1776569462475,34.91,75515.99,0.5,-0.49179,0.00027,17.17514]
[1776569462484,34.91,75515.99,0.5,-0.49179,0.00027,17.17514]
[1776569462951,34.91,75511.84,0.5,-0.49289,0.00027,17.17511]
[1776569467953,34.91,75510.93,0.5,-0.49313,0.00027,17.17508]
[1776569472965,34.91,75512.38,0.5,-0.49274,0.00027,17.17512]
[1776569473891,34.91,75517.36,0.5,-0.49142,0.00027,17.17512]
[1776569478972,34.92,75516.95,0.5,-0.49153,0.00027,17.17513]
[1776569483997,34.93,75514.94,0.5,-0.49206,0.00027,17.17514]
[1776569489011,34.94,75514.78,0.5,-0.49211,0.00027,17.17514]
[1776569494052,34.94,75513.58,0.5,-0.49243,0.00027,17.17011]
[1776569499090,34.95,75512.87,0.5,-0.49261,0.00027,17.1701]
[1776569504091,34.96,75513.86,0.5,-0.49235,0.00027,17.17011]
[1776569509106,34.96,75513.98,0.5,-0.49232,0.00027,17.17011]
[1776569514122,34.97,75513.79,0.5,-0.49237,0.00026,17.17011]
[1776569519139,34.98,75514.21,0.5,-0.49226,0.00026,17.17012]
[1776569522550,34.98,75514.41,0.5,-0.4922,0.00026,17.17012]
[1776569522836,34.98,75514.41,0.5,-0.4922,0.00026,17.17012]
[1776569522849,34.98,75514.41,0.5,-0.4922,0.00026,17.17012]
[1776569522907,34.98,75514.41,0.5,-0.4922,0.00026,17.17012]
[1776569522939,34.98,75514.41,0.5,-0.4922,0.00026,17.17012]
[1776569522946,34.98,75514.41,0.5,-0.4922,0.00026,17.17012]
[1776569522990,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523122,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523128,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523246,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523281,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523342,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523471,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523522,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523747,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523801,34.98,75527.81,0.5,-0.48866,0.00026,17.1695]
[1776569523848,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524056,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524113,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524427,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524503,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524623,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524679,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524934,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569524999,34.98,75536.25,0.5,-0.48642,0.00026,17.16841]
[1776569525000,34.98,75536.45,0.5,-0.48637,0.00026,17.16838]
[1776569525167,34.98,75536.45,0.5,-0.48637,0.00026,17.16838]
[1776569525486,34.98,75537.64,0.5,-0.48605,0.00026,17.16818]
[1776569528289,34.98,75539.31,0.5,-0.48561,0.00026,17.16788]
[1776569529012,34.97,75539.25,0.5,-0.48563,0.00026,17.16789]
[1776569530284,34.97,75539.46,0.5,-0.48557,0.00026,17.16785]
[1776569530650,34.97,75539.19,0.5,-0.48564,0.00026,17.1679]
[1776569534259,34.97,75539.12,0.5,-0.48566,0.00026,17.16791]
[1776569535017,34.96,75539.18,0.5,-0.48564,0.00026,17.1679]
[1776569535301,34.96,75539.18,0.5,-0.48564,0.00026,17.1679]
[1776569535567,34.96,75543.47,0.5,-0.48451,0.00026,17.16705]
[1776569536618,34.96,75543.47,0.5,-0.48451,0.00026,17.16705]
[1776569537021,34.96,75548.73,0.5,-0.48311,0.00026,17.16581]
[1776569538026,34.96,75554.82,0.5,-0.4815,0.00026,17.16411]
[1776569538350,34.96,75554.82,0.5,-0.4815,0.00026,17.16411]
[1776569538945,34.96,75552.5,0.5,-0.48212,0.00026,17.16479]
[1776569540953,34.96,75546.49,0.5,-0.48371,0.00026,17.16636]
[1776569542880,34.96,75546.09,0.5,-0.48381,0.00026,17.16645]
[1776569543021,34.96,75545.14,0.5,-0.48406,0.00026,17.16667]
[1776569543915,34.96,75539.36,0.5,-0.48559,0.00026,17.16787]
[1776569548928,34.95,75538.91,0.5,-0.48571,0.00026,17.16795]
[1776569553984,34.93,75538.74,0.5,-0.48575,0.00027,17.16294]
[1776569558991,34.92,75538.45,0.5,-0.48583,0.00027,17.16299]
[1776569564031,34.91,75539.42,0.5,-0.48557,0.00027,17.16281]
[1776569565279,34.9,75538.9,0.5,-0.4857,0.00027,17.16291]
[1776569565996,34.9,75533.84,0.5,-0.48705,0.00027,17.16373]
[1776569571028,34.89,75532.65,0.5,-0.48736,0.00027,17.16389]
[1776569576256,34.88,75532.76,0.5,-0.48733,0.00027,17.16388]
[1776569579554,34.87,75532.76,0.5,-0.48733,0.00027,17.16388]
[1776569579563,34.87,75532.76,0.5,-0.48733,0.00027,17.16388]
[1776569579779,34.87,75535.2,0.5,-0.48668,0.00027,17.16352]
[1776569582783,34.86,75549.73,0.5,-0.48282,0.00027,17.16047]
[1776569583225,34.86,75549.73,0.5,-0.48282,0.00027,17.16047]
[1776569583788,34.86,75549.8,0.5,-0.4828,0.00027,17.16045]
[1776569588823,34.87,75548.91,0.5,-0.48304,0.00027,17.16069]
[1776569593862,34.87,75546.86,0.5,-0.48358,0.00027,17.1612]
[1776569598893,34.87,75545.63,0.5,-0.48391,0.00027,17.1615]
[1776569603928,34.88,75542.84,0.5,-0.48465,0.00027,17.16212]
[1776569607666,34.88,75543.33,0.5,-0.48452,0.00027,17.16202]
[1776569607997,34.88,75551.35,0.5,-0.48239,0.00027,17.16004]
[1776569613041,34.88,75554.31,0.5,-0.48161,0.00027,17.15415]
[1776569614122,34.88,75558.27,0.5,-0.48056,0.00027,17.15291]
[1776569619411,34.89,75560.8,0.5,-0.47989,0.00027,17.15205]
[1776569624427,34.89,75564.15,0.5,-0.479,0.00027,17.15084]
[1776569629692,34.89,75564.15,0.5,-0.479,0.00027,17.15084]
[1776569632129,34.89,75560.74,0.5,-0.4799,0.00027,17.15207]
[1776569637283,34.89,75560.33,0.5,-0.48001,0.00027,17.15222]
[1776569642342,34.9,75560.93,0.5,-0.47986,0.00027,17.15201]
[1776569647394,34.9,75560.66,0.5,-0.47993,0.00027,17.15211]
[1776569652463,34.9,75562.35,0.5,-0.47948,0.00027,17.15151]
[1776569657073,34.9,75571.07,0.5,-0.47717,0.00027,17.14808]
[1776569659152,34.9,75574.83,0.5,-0.47617,0.00026,17.14643]
[1776569660829,34.9,75576.04,0.5,-0.47585,0.00026,17.14587]
[1776569660841,34.9,75576.04,0.5,-0.47585,0.00026,17.14587]
[1776569661126,34.91,75576.04,0.5,-0.47585,0.00026,17.14587]
[1776569666132,34.91,75578.44,0.5,-0.47522,0.00026,17.14474]
[1776569671150,34.91,75576.71,0.5,-0.47568,0.00026,17.14556]
[1776569676283,34.91,75573.27,0.5,-0.47659,0.00027,17.1421]
[1776569681300,34.92,75573.06,0.5,-0.47664,0.00026,17.1422]
[1776569686318,34.92,75573.33,0.5,-0.47657,0.00026,17.14208]
[1776569689128,34.92,75573.37,0.5,-0.47656,0.00026,17.14206]
[1776569689139,34.92,75573.37,0.5,-0.47656,0.00026,17.14206]
[1776569689156,34.92,75573.37,0.5,-0.47656,0.00026,17.14206]
[1776569689135,34.92,75573.37,0.5,-0.47656,0.00026,17.14206]
[1776569689537,34.92,75573.37,0.5,-0.47656,0.00026,17.14206]
[1776569690406,34.92,75573.37,0.5,-0.47656,0.00026,17.14206]
[1776569690455,34.92,75573.37,0.5,-0.47656,0.00026,17.14206]
[1776569693173,34.92,75574.25,0.5,-0.47633,0.00026,17.14167]
[1776569693180,34.92,75574.25,0.5,-0.47633,0.00026,17.14167]
[1776569693195,34.92,75574.25,0.5,-0.47633,0.00026,17.14167]
[1776569693936,34.92,75573.75,0.5,-0.47646,0.00026,17.1419]
[1776569695232,34.92,75572.96,0.5,-0.47667,0.00026,17.14225]
[1776569695284,34.92,75572.96,0.5,-0.47667,0.00026,17.14225]
[1776569695314,34.92,75572.96,0.5,-0.47667,0.00026,17.14225]
[1776569695577,34.92,75572.96,0.5,-0.47667,0.00026,17.14225]
[1776569697245,34.92,75572.99,0.5,-0.47667,0.00026,17.14223]
[1776569698186,34.93,75573.35,0.5,-0.47657,0.00026,17.14208]
[1776569699284,34.93,75573.85,0.5,-0.47644,0.00026,17.14185]
[1776569699306,34.93,75573.85,0.5,-0.47644,0.00026,17.14185]
[1776569699964,34.93,75573.85,0.5,-0.47644,0.00026,17.14185]
[1776569701336,34.93,75574.3,0.5,-0.47632,0.00026,17.14165]
[1776569701345,34.93,75574.3,0.5,-0.47632,0.00026,17.14165]
[1776569702146,34.93,75574.65,0.5,-0.47623,0.00026,17.1415]
[1776569703920,34.93,75574.65,0.5,-0.47623,0.00026,17.1415]
[1776569704178,34.93,75577.94,0.5,-0.47536,0.00026,17.13997]
[1776569705383,34.93,75580.37,0.5,-0.47471,0.00026,17.13878]
[1776569705987,34.93,75579.9,0.5,-0.47484,0.00026,17.13902]
[1776569711247,34.93,75580.23,0.5,-0.47475,0.00026,17.13886]
[1776569716300,34.93,75582.28,0.5,-0.47421,0.00026,17.13783]
[1776569721367,34.94,75582.44,0.5,-0.47417,0.00026,17.13775]
[1776569726384,34.94,75585.64,0.5,-0.47332,0.00026,17.13608]
[1776569731692,34.94,75584.4,0.5,-0.47365,0.00026,17.13675]
[1776569737197,34.95,75582.18,0.5,-0.47424,0.00026,17.13286]
[1776569742251,34.95,75579.04,0.5,-0.47507,0.00026,17.13443]
[1776569747480,34.96,75578.27,0.5,-0.47528,0.00026,17.13481]
[1776569752507,34.96,75576.18,0.5,-0.47583,0.00026,17.1358]
[1776569757510,34.96,75577.26,0.5,-0.47555,0.00026,17.1353]
[1776569761248,34.97,75581.7,0.5,-0.47437,0.00026,17.13313]
[1776569763150,34.97,75587.0,0.5,-0.47297,0.00026,17.13035]
[1776569764483,34.97,75587.82,0.5,-0.47276,0.00026,17.1299]
[1776569765064,34.97,75587.82,0.5,-0.47276,0.00026,17.1299]
[1776569770096,34.98,75586.03,0.5,-0.47323,0.00026,17.13089]
[1776569775912,34.98,75585.78,0.5,-0.4733,0.00026,17.13102]
[1776569777338,34.98,75585.45,0.5,-0.47339,0.00026,17.1312]
[1776569777356,34.98,75585.45,0.5,-0.47339,0.00026,17.1312]
[1776569778212,34.98,75587.84,0.5,-0.47276,0.00026,17.1299]
[1776569782180,34.97,75593.07,0.5,-0.47137,0.00026,17.12691]
[1776569787203,34.97,75596.26,0.5,-0.47053,0.00026,17.12498]
[1776569792251,34.97,75597.03,0.5,-0.47032,0.00026,17.11946]
[1776569797253,34.97,75596.54,0.5,-0.47044,0.00026,17.11976]
[1776569802371,34.96,75596.23,0.5,-0.47052,0.00026,17.11994]
[1776569807387,34.96,75596.58,0.5,-0.47043,0.00026,17.11972]
[1776569812390,34.96,75596.77,0.5,-0.47038,0.00026,17.1196]
[1776569817406,34.96,75596.85,0.5,-0.47036,0.00026,17.11955]
[1776569822448,34.96,75596.17,0.5,-0.47054,0.00026,17.11996]
[1776569827452,34.95,75597.99,0.5,-0.47005,0.00026,17.11883]
[1776569829578,34.95,75595.87,0.5,-0.47061,0.00026,17.12014]
[1776569830242,34.95,75596.42,0.5,-0.47047,0.00026,17.1198]
[1776569831229,34.95,75605.73,0.5,-0.468,0.00026,17.11373]
[1776569831632,34.95,75605.73,0.5,-0.468,0.00026,17.11373]
[1776569832219,34.95,75610.2,0.5,-0.46682,0.00026,17.11058]
[1776569833032,34.95,75610.2,0.5,-0.46682,0.00026,17.11058]
[1776569833342,34.95,75610.55,0.5,-0.46673,0.00026,17.11032]
[1776569837066,34.95,75611.85,0.5,-0.46638,0.00026,17.10937]
[1776569837087,34.95,75611.85,0.5,-0.46638,0.00026,17.10937]
[1776569837106,34.95,75611.85,0.5,-0.46638,0.00026,17.10937]
[1776569837151,34.95,75611.85,0.5,-0.46638,0.00026,17.10937]
[1776569837329,34.95,75611.85,0.5,-0.46638,0.00026,17.10937]
[1776569837336,34.95,75611.85,0.5,-0.46638,0.00026,17.10937]
[1776569837269,34.94,75612.19,0.5,-0.46629,0.00026,17.10912]
[1776569838152,34.94,75622.65,0.5,-0.46353,0.00026,17.101]
[1776569839893,34.94,75627.06,0.5,-0.46236,0.00026,17.09733]
[1776569843202,34.92,75624.36,0.5,-0.46306,0.00026,17.09953]
[1776569843261,34.91,75623.73,0.5,-0.46322,0.00026,17.10002]
[1776569845250,34.9,75617.63,0.5,-0.46482,0.00026,17.10487]
[1776569847202,34.9,75617.63,0.5,-0.46482,0.00026,17.10487]
[1776569847209,34.9,75617.63,0.5,-0.46482,0.00026,17.10487]
[1776569847237,34.9,75616.15,0.5,-0.46521,0.00026,17.10601]
[1776569852647,34.89,75614.88,0.5,-0.46554,0.00026,17.10697]
[1776569858107,34.89,75612.04,0.5,-0.46628,0.00026,17.10402]
[1776569864757,34.88,75611.58,0.5,-0.4664,0.00026,17.10433]
[1776569870104,34.87,75610.0,0.5,-0.46681,0.00026,17.10547]
[1776569876841,34.86,75609.52,0.5,-0.46693,0.00027,17.10579]
[1776569884456,34.86,75608.69,0.5,-0.46715,0.00027,17.10637]
[1776569890243,34.84,75609.04,0.5,-0.46704,0.00027,17.10608]
[1776569895976,34.83,75609.46,0.5,-0.46693,0.00027,17.10576]
[1776569902077,34.83,75609.44,0.5,-0.46693,0.00027,17.10576]
[1776569908058,34.82,75609.4,0.5,-0.46693,0.00027,17.10576]
[1776569912085,34.81,75603.41,0.5,-0.46851,0.00027,17.10488]
[1776569917122,34.81,75602.59,0.5,-0.46872,0.00027,17.10542]
[1776569922161,34.8,75603.05,0.5,-0.4686,0.00027,17.1051]
[1776569923066,34.8,75603.05,0.5,-0.4686,0.00027,17.1051]
[1776569923132,34.8,75603.2,0.5,-0.46856,0.00027,17.105]
[1776569925095,34.8,75603.2,0.5,-0.46856,0.00027,17.105]
[1776569925108,34.8,75603.2,0.5,-0.46856,0.00027,17.105]
[1776569925355,34.81,75603.2,0.5,-0.46856,0.00027,17.10501]
[1776569930382,34.82,75602.65,0.5,-0.46872,0.00027,17.10542]
[1776569935548,34.78,75602.18,0.5,-0.46881,0.00027,17.10563]
[1776569940621,34.77,75602.92,0.5,-0.46861,0.00027,17.10512]
[1776569941756,34.77,75602.92,0.5,-0.46861,0.00027,17.10511]
[1776569941865,34.77,75602.92,0.5,-0.46861,0.00027,17.10511]
[1776569942304,34.77,75603.61,0.5,-0.46843,0.00027,17.10465]
[1776569943305,34.77,75591.87,0.5,-0.47155,0.00027,17.11211]
[1776569943845,34.77,75591.87,0.5,-0.47155,0.00027,17.11211]
[1776569944416,34.77,75585.97,0.5,-0.47312,0.00027,17.11547]
[1776569945886,34.78,75585.46,0.5,-0.47326,0.00027,17.11575]
[1776569946432,34.78,75584.98,0.5,-0.47339,0.00027,17.11601]
[1776569947179,34.78,75584.98,0.5,-0.47339,0.00027,17.11601]
[1776569947207,34.78,75584.98,0.5,-0.47339,0.00027,17.11601]
[1776569947219,34.78,75584.98,0.5,-0.47339,0.00027,17.11601]
[1776569947829,34.78,75584.98,0.5,-0.47339,0.00027,17.11601]
[1776569948035,34.78,75584.98,0.5,-0.47339,0.00027,17.11601]
[1776569948343,34.78,75578.45,0.5,-0.47513,0.00027,17.11936]
[1776569949934,34.78,75578.45,0.5,-0.47513,0.00027,17.11936]
[1776569949967,34.78,75578.45,0.5,-0.47513,0.00027,17.11936]
[1776569950372,34.78,75579.06,0.5,-0.47497,0.00027,17.11907]
[1776569955411,34.78,75579.99,0.5,-0.47472,0.00027,17.1186]
[1776569960429,34.78,75582.84,0.5,-0.47396,0.00027,17.11715]
[1776569964545,34.78,75586.87,0.5,-0.47289,0.00027,17.11499]
[1776569969575,34.78,75588.06,0.5,-0.47257,0.00027,17.11432]
[1776569974368,34.78,75588.55,0.5,-0.47244,0.00027,17.109]
[1776569974377,34.78,75588.55,0.5,-0.47244,0.00027,17.109]
[1776569974431,34.78,75588.55,0.5,-0.47244,0.00027,17.109]
[1776569974402,34.78,75588.55,0.5,-0.47244,0.00027,17.109]
[1776569975338,34.78,75589.36,0.5,-0.47222,0.00027,17.10854]
[1776569980453,34.78,75589.36,0.5,-0.47222,0.00027,17.10853]
[1776569980462,34.78,75589.36,0.5,-0.47222,0.00027,17.10853]
[1776569980879,34.78,75590.12,0.5,-0.47202,0.00027,17.1081]
[1776569986109,34.78,75590.2,0.5,-0.47199,0.00027,17.10805]
[1776569986307,34.78,75590.21,0.5,-0.47199,0.00027,17.10804]
[1776569986552,34.78,75590.21,0.5,-0.47199,0.00027,17.10804]
[1776569986562,34.78,75590.21,0.5,-0.47199,0.00027,17.10804]
[1776569987316,34.78,75590.45,0.5,-0.47193,0.00027,17.1079]
[1776569992322,34.78,75590.45,0.5,-0.47193,0.00027,17.1079]
[1776569997360,34.77,75591.19,0.5,-0.47173,0.00027,17.10747]
[1776570001987,34.77,75591.19,0.5,-0.47173,0.00027,17.10747]
[1776570001999,34.77,75591.19,0.5,-0.47173,0.00027,17.10747]
[1776570002436,34.77,75591.19,0.5,-0.47173,0.00027,17.10747]
[1776570006520,34.78,75586.52,0.5,-0.47297,0.00027,17.11012]
[1776570011524,34.78,75584.83,0.5,-0.47342,0.00027,17.11104]
[1776570015043,34.78,75584.41,0.5,-0.47354,0.00027,17.11127]
[1776570015424,34.78,75584.41,0.5,-0.47354,0.00027,17.11127]
[1776570017142,34.78,75584.38,0.5,-0.47354,0.00027,17.11128]
[1776570017153,34.78,75584.38,0.5,-0.47354,0.00027,17.11128]
[1776570017493,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570018788,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570018799,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570018841,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570019146,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570019451,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570020221,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570020285,34.78,75584.51,0.5,-0.47351,0.00027,17.11121]
[1776570023230,34.78,75583.83,0.5,-0.47369,0.00027,17.11158]
[1776570023238,34.78,75583.83,0.5,-0.47369,0.00027,17.11158]
[1776570023253,34.78,75583.83,0.5,-0.47369,0.00027,17.11158]
[1776570023444,34.78,75583.83,0.5,-0.47369,0.00027,17.11158]
[1776570024046,34.78,75583.83,0.5,-0.47369,0.00027,17.11158]
[1776570024456,34.78,75582.81,0.5,-0.47396,0.00027,17.11212]
[1776570029392,34.79,75582.05,0.5,-0.47417,0.00027,17.11252]
[1776570029400,34.79,75582.05,0.5,-0.47417,0.00027,17.11252]
[1776570029549,34.79,75580.95,0.5,-0.47446,0.00027,17.11308]
[1776570034558,34.79,75579.53,0.5,-0.47484,0.00027,17.10875]
[1776570039588,34.79,75579.53,0.5,-0.47484,0.00027,17.10875]
[1776570044593,34.8,75577.0,0.5,-0.47551,0.00027,17.10999]
[1776570049635,34.8,75577.0,0.5,-0.47552,0.00027,17.10999]
[1776570052355,34.8,75582.35,0.5,-0.47409,0.00027,17.10734]
[1776570057355,34.8,75585.9,0.5,-0.47315,0.00027,17.10546]
[1776570061681,34.81,75586.29,0.5,-0.47305,0.00027,17.10525]
[1776570062440,34.81,75597.04,0.5,-0.47019,0.00027,17.09893]
[1776570063439,34.81,75602.59,0.5,-0.46871,0.00027,17.09532]
[1776570064117,34.81,75602.59,0.5,-0.46871,0.00027,17.09532]
[1776570064183,34.81,75602.59,0.5,-0.46871,0.00027,17.09532]
[1776570064501,34.8,75602.77,0.5,-0.46866,0.00027,17.09519]
[1776570066035,34.8,75603.88,0.5,-0.46837,0.00027,17.09444]
[1776570066112,34.8,75603.88,0.5,-0.46837,0.00027,17.09444]
[1776570066180,34.8,75603.88,0.5,-0.46837,0.00027,17.09444]
[1776570071215,34.8,75600.9,0.5,-0.46916,0.00027,17.09643]
[1776570076252,34.8,75600.46,0.5,-0.46927,0.00027,17.09672]
[1776570081284,34.79,75601.23,0.5,-0.46906,0.00027,17.0962]
[1776570084323,34.79,75601.52,0.5,-0.46899,0.00027,17.096]
[1776570084370,34.79,75599.83,0.5,-0.46943,0.00027,17.09711]
[1776570086320,34.79,75595.12,0.5,-0.47069,0.00027,17.10009]
[1776570091565,34.79,75594.65,0.5,-0.47081,0.00027,17.10037]
[1776570096975,34.79,75593.87,0.5,-0.47101,0.00027,17.09579]
[1776570098645,34.79,75595.26,0.5,-0.47064,0.00027,17.09494]
[1776570098670,34.79,75595.26,0.5,-0.47064,0.00027,17.09494]
[1776570099574,34.79,75594.85,0.5,-0.47075,0.00027,17.09519]
[1776570102273,34.79,75593.56,0.5,-0.47109,0.00027,17.09598]
[1776570102282,34.79,75593.56,0.5,-0.47109,0.00027,17.09598]
[1776570102571,34.79,75592.28,0.5,-0.47143,0.00027,17.09675]
[1776570107591,34.79,75592.0,0.5,-0.47151,0.00027,17.09692]
[1776570112631,34.79,75591.74,0.5,-0.47158,0.00027,17.09707]
[1776570117676,34.8,75590.52,0.5,-0.47191,0.00027,17.0978]
[1776570123077,34.81,75589.3,0.5,-0.47224,0.00027,17.09851]
[1776570128103,34.81,75589.3,0.5,-0.47224,0.00027,17.09853]
[1776570133139,34.82,75587.01,0.5,-0.47286,0.00027,17.09983]
[1776570137539,34.83,75582.63,0.5,-0.47403,0.00027,17.10218]
[1776570142539,34.83,75584.19,0.5,-0.47361,0.00027,17.10137]
[1776570147606,34.84,75584.35,0.5,-0.47357,0.00027,17.10129]
[1776570152648,34.84,75584.35,0.5,-0.47357,0.00027,17.09625]
[1776570157715,34.85,75583.97,0.5,-0.47368,0.00027,17.09646]
[1776570162729,34.85,75583.99,0.5,-0.47367,0.00027,17.09645]
[1776570167794,34.86,75584.37,0.5,-0.47357,0.00027,17.09626]
[1776570172816,34.86,75584.74,0.5,-0.47348,0.00027,17.09607]
[1776570177816,34.87,75585.37,0.5,-0.47331,0.00027,17.09574]
[1776570182827,34.88,75588.35,0.5,-0.47252,0.00027,17.09411]
[1776570187851,34.88,75588.43,0.5,-0.47251,0.00027,17.09408]
[1776570192878,34.89,75588.43,0.5,-0.47251,0.00027,17.09409]
[1776570197916,34.89,75587.3,0.5,-0.47281,0.00027,17.09473]
[1776570202954,34.9,75587.44,0.5,-0.47278,0.00027,17.09466]
[1776570207989,34.9,75587.03,0.5,-0.47289,0.00027,17.09489]
[1776570213012,34.91,75586.72,0.5,-0.47297,0.00027,17.09002]
[1776570218107,34.92,75586.59,0.5,-0.47301,0.00027,17.0901]
[1776570222837,34.92,75592.86,0.5,-0.47135,0.00027,17.08654]
[1776570227849,34.93,75593.01,0.5,-0.47131,0.00027,17.08646]
[1776570232882,34.94,75594.35,0.5,-0.47096,0.00027,17.08567]
[1776570237903,34.94,75593.76,0.5,-0.47112,0.00027,17.08604]
[1776570242030,34.95,75592.83,0.5,-0.47137,0.00027,17.0866]
[1776570242771,34.95,75602.99,0.5,-0.46868,0.00026,17.0802]
[1776570243385,34.95,75602.99,0.5,-0.46868,0.00026,17.0802]
[1776570243775,34.95,75608.07,0.5,-0.46733,0.00026,17.07671]
[1776570245037,34.95,75608.3,0.5,-0.46727,0.00026,17.07654]
[1776570245071,34.95,75608.3,0.5,-0.46727,0.00026,17.07654]
[1776570245100,34.95,75608.3,0.5,-0.46727,0.00026,17.07654]
[1776570245439,34.94,75608.3,0.5,-0.46727,0.00026,17.07654]
[1776570246014,34.94,75608.3,0.5,-0.46727,0.00026,17.07654]
[1776570246445,34.94,75610.54,0.5,-0.46667,0.00026,17.07493]
[1776570247461,34.94,75610.54,0.5,-0.46667,0.00026,17.07493]
[1776570247479,34.94,75610.54,0.5,-0.46667,0.00026,17.07493]
[1776570247782,34.94,75614.77,0.5,-0.46555,0.00026,17.07179]
[1776570252826,34.94,75614.42,0.5,-0.46564,0.00026,17.07204]
[1776570257901,34.93,75613.84,0.5,-0.46579,0.00026,17.07247]
[1776570262935,34.93,75613.77,0.5,-0.46581,0.00026,17.07251]
[1776570265752,34.93,75608.79,0.5,-0.46713,0.00027,17.07615]
[1776570270790,34.92,75607.63,0.5,-0.46743,0.00027,17.07695]
[1776570275803,34.91,75607.03,0.5,-0.46757,0.00027,17.07229]
[1776570280855,34.9,75603.91,0.5,-0.46839,0.00027,17.07441]
[1776570286081,34.89,75603.93,0.5,-0.46838,0.00027,17.07438]
[1776570291113,34.88,75603.92,0.5,-0.46838,0.00027,17.07437]
[1776570296128,34.88,75604.74,0.5,-0.46816,0.00027,17.0738]
[1776570296840,34.88,75608.65,0.5,-0.46712,0.00027,17.07106]
[1776570301832,34.87,75614.24,0.5,-0.46563,0.00027,17.06692]
[1776570302427,34.87,75614.24,0.5,-0.46563,0.00027,17.06692]
[1776570302839,34.87,75617.64,0.5,-0.46473,0.00027,17.0643]
[1776570304459,34.87,75620.09,0.5,-0.46408,0.00027,17.06236]
[1776570304483,34.87,75620.09,0.5,-0.46408,0.00027,17.06236]
[1776570309509,34.87,75618.71,0.5,-0.46444,0.00027,17.06345]
[1776570314565,34.86,75618.99,0.5,-0.46437,0.00027,17.06322]
[1776570314675,34.86,75618.99,0.5,-0.46437,0.00027,17.06322]
[1776570314814,34.86,75618.99,0.5,-0.46436,0.00027,17.06322]
[1776570319842,34.86,75619.33,0.5,-0.46427,0.00027,17.06294]
[1776570324884,34.86,75618.83,0.5,-0.4644,0.00027,17.06333]
[1776570329912,34.85,75615.47,0.5,-0.46529,0.00027,17.06594]
[1776570334974,34.85,75615.49,0.5,-0.46528,0.00027,17.06085]
[1776570339992,34.85,75615.49,0.5,-0.46527,0.00027,17.06084]
[1776570344999,34.84,75615.49,0.5,-0.46527,0.00027,17.06083]
[1776570350165,34.84,75615.41,0.5,-0.46529,0.00027,17.06088]
[1776570355165,34.83,75614.91,0.5,-0.46542,0.00027,17.06125]
[1776570360185,34.83,75615.4,0.5,-0.46529,0.00027,17.06086]
[1776570365203,34.83,75615.19,0.5,-0.46534,0.00027,17.06102]
[1776570370253,34.82,75612.6,0.5,-0.46603,0.00027,17.06297]
[1776570372978,34.82,75617.22,0.5,-0.4648,0.00027,17.05943]
[1776570375960,34.82,75620.97,0.5,-0.4638,0.00027,17.05643]
[1776570381033,34.82,75621.39,0.5,-0.46369,0.00027,17.05609]
[1776570386074,34.82,75621.81,0.5,-0.46357,0.00027,17.05574]
[1776570391135,34.82,75623.87,0.5,-0.46303,0.00027,17.05404]
[1776570391625,34.82,75623.87,0.5,-0.46303,0.00027,17.05404]
[1776570391640,34.82,75623.87,0.5,-0.46303,0.00027,17.05404]
[1776570391845,34.82,75625.36,0.5,-0.46262,0.00027,17.04772]
[1776570396886,34.82,75625.59,0.5,-0.46256,0.00027,17.04753]
[1776570401918,34.82,75624.19,0.5,-0.46293,0.00027,17.04871]
[1776570406945,34.82,75622.51,0.5,-0.46338,0.00027,17.0501]
[1776570411964,34.82,75618.21,0.5,-0.46452,0.00027,17.05357]
[1776570416966,34.82,75619.42,0.5,-0.4642,0.00027,17.05261]
[1776570420091,34.82,75623.11,0.5,-0.46322,0.00027,17.0496]
[1776570425149,34.82,75624.47,0.5,-0.46286,0.00027,17.04847]
[1776570426998,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427018,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427078,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427147,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427201,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427345,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427413,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427610,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427653,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427904,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427949,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570427721,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570428194,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570428240,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570428457,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570428500,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570428515,34.82,75624.24,0.5,-0.46292,0.00027,17.04866]
[1776570428748,34.82,75623.9,0.5,-0.46301,0.00027,17.04895]
[1776570429003,34.82,75623.9,0.5,-0.46301,0.00027,17.04895]
[1776570429917,34.82,75622.99,0.5,-0.46325,0.00027,17.0497]
[1776570431074,34.82,75621.85,0.5,-0.46355,0.00027,17.05064]
[1776570431099,34.82,75621.85,0.5,-0.46355,0.00027,17.05064]
[1776570431158,34.82,75621.85,0.5,-0.46355,0.00027,17.05064]
[1776570431748,34.82,75621.85,0.5,-0.46355,0.00027,17.05064]
[1776570435646,34.82,75618.59,0.5,-0.46442,0.00027,17.05327]
[1776570435872,34.82,75615.87,0.5,-0.46514,0.00027,17.0554]
[1776570437153,34.82,75615.87,0.5,-0.46514,0.00027,17.0554]
[1776570437160,34.82,75615.87,0.5,-0.46514,0.00027,17.0554]
[1776570437963,34.82,75615.87,0.5,-0.46514,0.00027,17.05539]
[1776570442981,34.81,75615.84,0.5,-0.46515,0.00027,17.05541]
[1776570448020,34.81,75614.59,0.5,-0.46548,0.00027,17.05637]
[1776570453048,34.81,75614.59,0.5,-0.46547,0.00027,17.05129]
[1776570458188,34.81,75615.72,0.5,-0.46517,0.00027,17.05042]
[1776570462983,34.81,75619.7,0.5,-0.46411,0.00027,17.04728]
[1776570468008,34.81,75620.68,0.5,-0.46385,0.00027,17.04649]
[1776570469554,34.81,75621.28,0.5,-0.46369,0.00027,17.04601]
[1776570469562,34.81,75621.28,0.5,-0.46369,0.00027,17.04601]
[1776570469634,34.81,75621.28,0.5,-0.46369,0.00027,17.04601]
[1776570469642,34.81,75621.28,0.5,-0.46369,0.00027,17.04601]
[1776570469763,34.81,75621.28,0.5,-0.46369,0.00027,17.04601]
[1776570469849,34.81,75621.28,0.5,-0.46369,0.00027,17.04601]
[1776570469909,34.81,75621.28,0.5,-0.46369,0.00027,17.04601]
[1776570470026,34.81,75621.84,0.5,-0.46354,0.00027,17.04555]
[1776570470158,34.81,75621.84,0.5,-0.46354,0.00027,17.04555]
[1776570470229,34.81,75621.84,0.5,-0.46354,0.00027,17.04555]
[1776570470402,34.81,75621.84,0.5,-0.46354,0.00027,17.04555]
[1776570470462,34.81,75621.84,0.5,-0.46354,0.00027,17.04555]
[1776570470924,34.81,75621.84,0.5,-0.46354,0.00027,17.04555]
[1776570470988,34.81,75621.84,0.5,-0.46354,0.00027,17.04555]
[1776570471027,34.81,75622.92,0.5,-0.46325,0.00027,17.04466]
[1776570471169,34.81,75622.92,0.5,-0.46325,0.00027,17.04466]
[1776570471225,34.81,75622.92,0.5,-0.46325,0.00027,17.04466]
[1776570471382,34.81,75622.92,0.5,-0.46325,0.00027,17.04466]
[1776570471428,34.81,75622.92,0.5,-0.46325,0.00027,17.04466]
[1776570471439,34.81,75622.92,0.5,-0.46325,0.00027,17.04466]
[1776570471738,34.81,75622.92,0.5,-0.46325,0.00027,17.04466]
[1776570472034,34.81,75624.02,0.5,-0.46296,0.00027,17.04375]
[1776570473771,34.81,75624.2,0.5,-0.46291,0.00027,17.0436]
[1776570473779,34.81,75624.2,0.5,-0.46291,0.00027,17.0436]
[1776570474053,34.81,75624.85,0.5,-0.46274,0.00027,17.04306]
[1776570479806,34.81,75627.01,0.5,-0.46217,0.00027,17.04123]
[1776570484926,34.81,75626.14,0.5,-0.4624,0.00027,17.04198]
[1776570489955,34.82,75625.49,0.5,-0.46258,0.00027,17.04253]
[1776570495072,34.82,75625.41,0.5,-0.4626,0.00027,17.04261]
[1776570496976,34.82,75620.26,0.5,-0.46397,0.00027,17.04686]
[1776570501005,34.82,75615.99,0.5,-0.4651,0.00027,17.05024]
[1776570506053,34.82,75615.13,0.5,-0.46533,0.00027,17.0509]
[1776570511338,34.81,75616.04,0.5,-0.46509,0.00027,17.05019]
[1776570516433,34.81,75616.38,0.5,-0.46499,0.00027,17.04485]
[1776570518497,34.81,75616.38,0.5,-0.46499,0.00027,17.04485]
[1776570518503,34.81,75616.38,0.5,-0.46499,0.00027,17.04485]
[1776570519017,34.81,75616.38,0.5,-0.46499,0.00027,17.04485]
[1776570522510,34.81,75616.76,0.5,-0.46489,0.00027,17.04455]
[1776570522519,34.81,75616.76,0.5,-0.46489,0.00027,17.04455]
[1776570522546,34.81,75616.76,0.5,-0.46489,0.00027,17.04455]
[1776570522714,34.81,75616.76,0.5,-0.46489,0.00027,17.04455]
[1776570524539,34.81,75616.76,0.5,-0.46489,0.00027,17.04455]
[1776570524551,34.81,75616.76,0.5,-0.46489,0.00027,17.04455]
[1776570524598,34.81,75616.76,0.5,-0.46489,0.00027,17.04455]
[1776570524807,34.81,75616.76,0.5,-0.46488,0.00027,17.04455]
[1776570526628,34.81,75616.76,0.5,-0.46488,0.00027,17.04455]
[1776570526637,34.81,75616.76,0.5,-0.46488,0.00027,17.04455]
[1776570526690,34.81,75616.76,0.5,-0.46488,0.00027,17.04455]
[1776570526905,34.81,75618.04,0.5,-0.46454,0.00027,17.04354]
[1776570528639,34.81,75618.04,0.5,-0.46454,0.00027,17.04354]
[1776570528649,34.81,75618.04,0.5,-0.46454,0.00027,17.04354]
[1776570528990,34.81,75620.61,0.5,-0.46386,0.00027,17.04149]
[1776570534236,34.81,75621.39,0.5,-0.46365,0.00027,17.04085]
[1776570539288,34.81,75622.45,0.5,-0.46337,0.00027,17.03998]
[1776570544638,34.81,75623.44,0.5,-0.46311,0.00027,17.03916]
[1776570549653,34.81,75623.02,0.5,-0.46322,0.00027,17.03951]
[1776570554658,34.81,75622.67,0.5,-0.46331,0.00027,17.0398]
[1776570559851,34.81,75622.23,0.5,-0.46343,0.00027,17.04016]
[1776570564898,34.81,75622.29,0.5,-0.46341,0.00027,17.04012]
[1776570568140,34.81,75627.92,0.5,-0.46192,0.00027,17.03537]
[1776570569360,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570569380,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570569472,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570569534,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570570107,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570570140,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570569715,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570570412,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570570441,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570570455,34.81,75628.99,0.5,-0.46163,0.00027,17.03444]
[1776570570848,34.81,75630.9,0.5,-0.46112,0.00027,17.03276]
[1776570571376,34.81,75630.9,0.5,-0.46112,0.00027,17.03276]
[1776570571746,34.81,75630.9,0.5,-0.46112,0.00027,17.03276]
[1776570571994,34.81,75630.68,0.5,-0.46117,0.00027,17.02788]
[1776570575454,34.81,75630.61,0.5,-0.46119,0.00027,17.02795]
[1776570575463,34.81,75630.61,0.5,-0.46119,0.00027,17.02795]
[1776570576134,34.82,75630.61,0.5,-0.46119,0.00027,17.02795]
[1776570581287,34.82,75629.7,0.5,-0.46144,0.00027,17.02876]
[1776570586293,34.82,75632.1,0.5,-0.4608,0.00027,17.02664]
[1776570591302,34.82,75631.26,0.5,-0.46103,0.00027,17.0274]
[1776570596339,34.83,75632.52,0.5,-0.4607,0.00027,17.02629]
[1776570601342,34.83,75631.87,0.5,-0.46087,0.00027,17.02689]
[1776570606395,34.84,75631.11,0.5,-0.46108,0.00027,17.02758]
[1776570611616,34.84,75630.16,0.5,-0.46134,0.00027,17.02844]
[1776570617294,34.84,75629.56,0.5,-0.4615,0.00027,17.02898]
[1776570622352,34.85,75629.67,0.5,-0.46147,0.00027,17.0289]
[1776570627389,34.85,75629.42,0.5,-0.46154,0.00027,17.02913]
[1776570632446,34.86,75629.68,0.5,-0.46147,0.00027,17.02385]
[1776570637454,34.86,75632.56,0.5,-0.46071,0.00027,17.02129]
[1776570642467,34.86,75634.69,0.5,-0.46014,0.00027,17.01936]
[1776570647582,34.85,75637.12,0.5,-0.45949,0.00027,17.0171]
[1776570651308,34.85,75640.85,0.5,-0.4585,0.00027,17.01355]
[1776570656506,34.85,75642.86,0.5,-0.45796,0.00027,17.01158]
[1776570658473,34.84,75646.38,0.5,-0.45702,0.00027,17.00808]
[1776570658489,34.84,75646.38,0.5,-0.45702,0.00027,17.00808]
[1776570659175,34.84,75646.82,0.5,-0.4569,0.00027,17.00764]
[1776570664189,34.84,75647.66,0.5,-0.45668,0.00027,17.00678]
[1776570666220,34.84,75652.15,0.5,-0.45548,0.00027,17.00214]
[1776570671228,34.83,75653.97,0.5,-0.455,0.00027,17.0002]
[1776570676260,34.83,75656.02,0.5,-0.45445,0.00027,16.99799]
[1776570678217,34.83,75656.02,0.5,-0.45445,0.00027,16.99799]
[1776570678229,34.83,75656.02,0.5,-0.45445,0.00027,16.99799]
[1776570678257,34.83,75656.02,0.5,-0.45445,0.00027,16.99799]
[1776570678266,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570678384,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570678669,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570678745,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570678825,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570678869,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570679025,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570679056,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570679239,34.83,75660.04,0.5,-0.45338,0.00027,16.99359]
[1776570679281,34.83,75660.75,0.5,-0.45319,0.00027,16.99281]
[1776570679300,34.83,75660.75,0.5,-0.45319,0.00027,16.99281]
[1776570679451,34.83,75660.75,0.5,-0.45319,0.00027,16.99281]
[1776570679509,34.83,75660.75,0.5,-0.45319,0.00027,16.99281]
[1776570679646,34.83,75660.75,0.5,-0.45319,0.00027,16.99281]
[1776570679914,34.83,75660.75,0.5,-0.45319,0.00027,16.99281]
[1776570679981,34.83,75656.2,0.5,-0.4544,0.00027,16.99779]
[1776570682173,34.83,75648.54,0.5,-0.45643,0.00027,17.00583]
[1776570683342,34.83,75647.39,0.5,-0.45674,0.00027,17.007]
[1776570684175,34.83,75647.32,0.5,-0.45676,0.00027,17.00708]
[1776570685407,34.83,75646.27,0.5,-0.45704,0.00027,17.00814]
[1776570686160,34.83,75642.55,0.5,-0.45803,0.00027,17.01183]
[1776570687345,34.83,75642.55,0.5,-0.45803,0.00027,17.01183]
[1776570687354,34.83,75642.55,0.5,-0.45803,0.00027,17.01183]
[1776570687550,34.83,75638.66,0.5,-0.45906,0.00027,17.01557]
[1776570692584,34.84,75635.53,0.5,-0.45989,0.00027,17.01342]
[1776570697621,34.84,75636.15,0.5,-0.45972,0.00027,17.01286]
[1776570701087,34.84,75640.19,0.5,-0.45865,0.00027,17.00905]
[1776570706682,34.84,75641.3,0.5,-0.45836,0.00027,17.008]
[1776570712725,34.85,75640.26,0.5,-0.45864,0.00027,17.00902]
[1776570718766,34.85,75640.03,0.5,-0.4587,0.00027,17.00925]
[1776570720107,34.85,75640.03,0.5,-0.4587,0.00027,17.00925]
[1776570720206,34.85,75638.84,0.5,-0.45902,0.00027,17.01038]
[1776570721276,34.85,75633.84,0.5,-0.46035,0.00027,17.01502]
[1776570722214,34.85,75627.67,0.5,-0.46199,0.00027,17.02049]
[1776570724268,34.85,75622.91,0.5,-0.46325,0.00027,17.02451]
[1776570728602,34.85,75625.33,0.5,-0.46261,0.00027,17.02248]
[1776570728661,34.85,75625.33,0.5,-0.46261,0.00027,17.02248]
[1776570728805,34.85,75625.33,0.5,-0.46261,0.00027,17.02248]
[1776570728960,34.85,75625.33,0.5,-0.46261,0.00027,17.02248]
[1776570729167,34.85,75625.33,0.5,-0.46261,0.00027,17.02248]
[1776570729241,34.85,75620.71,0.5,-0.46384,0.00027,17.0263]
[1776570730152,34.85,75620.71,0.5,-0.46384,0.00027,17.0263]
[1776570730161,34.85,75620.71,0.5,-0.46384,0.00027,17.0263]
[1776570730193,34.85,75620.71,0.5,-0.46384,0.00027,17.0263]
[1776570730252,34.85,75621.66,0.5,-0.46359,0.00027,17.02553]
[1776570730413,34.85,75621.66,0.5,-0.46359,0.00027,17.02553]
[1776570730453,34.85,75621.66,0.5,-0.46359,0.00027,17.02553]
[1776570730477,34.85,75621.66,0.5,-0.46359,0.00027,17.02553]
[1776570730482,34.85,75621.66,0.5,-0.46359,0.00027,17.02553]
[1776570730948,34.85,75622.35,0.5,-0.4634,0.00027,17.02496]
[1776570731886,34.85,75622.35,0.5,-0.4634,0.00027,17.02496]
[1776570731913,34.85,75622.35,0.5,-0.4634,0.00027,17.02496]
[1776570731917,34.85,75622.35,0.5,-0.4634,0.00027,17.02496]
[1776570732255,34.85,75621.21,0.5,-0.4637,0.00027,17.02589]
[1776570737284,34.85,75620.85,0.5,-0.4638,0.00027,17.02618]
[1776570742369,34.84,75618.66,0.5,-0.46438,0.00027,17.02793]
[1776570746364,34.84,75622.39,0.5,-0.46339,0.00027,17.02491]
[1776570748480,34.84,75626.78,0.5,-0.46222,0.00027,17.02122]
[1776570753516,34.84,75624.84,0.5,-0.46273,0.00027,17.0178]
[1776570755232,34.84,75620.27,0.5,-0.46394,0.00027,17.02156]
[1776570760233,34.84,75617.04,0.5,-0.4648,0.00027,17.02413]
[1776570765269,34.84,75615.85,0.5,-0.46512,0.00027,17.02505]
[1776570770312,34.84,75614.54,0.5,-0.46547,0.00027,17.02605]
[1776570775439,34.84,75614.42,0.5,-0.4655,0.00027,17.02614]
[1776570775935,34.84,75614.42,0.5,-0.4655,0.00027,17.02614]
[1776570776357,34.84,75611.14,0.5,-0.46637,0.00027,17.0286]
[1776570781382,34.83,75608.05,0.5,-0.46719,0.00027,17.03083]
[1776570781793,34.83,75608.05,0.5,-0.46719,0.00027,17.03083]
[1776570781807,34.83,75608.05,0.5,-0.46719,0.00027,17.03083]
[1776570782280,34.83,75608.67,0.5,-0.46702,0.00027,17.03039]
[1776570784309,34.83,75612.81,0.5,-0.46592,0.00027,17.02734]
[1776570789364,34.83,75613.43,0.5,-0.46575,0.00027,17.02687]
[1776570794385,34.83,75615.89,0.5,-0.4651,0.00027,17.02498]
[1776570799411,34.83,75616.17,0.5,-0.46502,0.00027,17.02476]
[1776570804441,34.82,75613.62,0.5,-0.4657,0.00027,17.02671]
[1776570809473,34.82,75613.9,0.5,-0.46562,0.00027,17.02649]
[1776570814542,34.82,75614.56,0.5,-0.46544,0.00027,17.02091]
[1776570819596,34.82,75614.41,0.5,-0.46548,0.00027,17.02102]
[1776570824686,34.82,75614.48,0.5,-0.46546,0.00027,17.02096]
[1776570829700,34.82,75614.19,0.5,-0.46553,0.00027,17.02118]
[1776570832319,34.82,75614.17,0.5,-0.46554,0.00027,17.02119]
[1776570832420,34.82,75614.17,0.5,-0.46554,0.00027,17.02119]
[1776570834375,34.81,75618.48,0.5,-0.46439,0.00027,17.01783]
[1776570838051,34.81,75618.59,0.5,-0.46436,0.00027,17.01775]
[1776570838103,34.81,75618.59,0.5,-0.46436,0.00027,17.01775]
[1776570838163,34.81,75618.59,0.5,-0.46436,0.00027,17.01775]
[1776570838252,34.81,75619.23,0.5,-0.46419,0.00027,17.01724]
[1776570843646,34.81,75618.09,0.5,-0.46449,0.00027,17.01814]
[1776570848680,34.81,75618.41,0.5,-0.46441,0.00027,17.01789]
[1776570854722,34.82,75618.86,0.5,-0.46429,0.00027,17.01753]
[1776570859758,34.82,75618.65,0.5,-0.46434,0.00027,17.0177]
[1776570865799,34.82,75617.65,0.5,-0.46461,0.00027,17.0185]
[1776570871114,34.82,75617.67,0.5,-0.46461,0.00027,17.01848]
[1776570874856,34.82,75617.78,0.5,-0.46457,0.00027,17.01332]
[1776570874872,34.82,75617.78,0.5,-0.46457,0.00027,17.01332]
[1776570875390,34.82,75618.49,0.5,-0.46438,0.00027,17.01275]
[1776570880416,34.82,75619.28,0.5,-0.46417,0.00027,17.01213]
[1776570885939,34.82,75617.82,0.5,-0.46456,0.00027,17.01329]
[1776570890945,34.82,75618.5,0.5,-0.46438,0.00027,17.01275]
[1776570896084,34.82,75619.8,0.5,-0.46403,0.00027,17.01172]
[1776570901087,34.82,75620.04,0.5,-0.46397,0.00027,17.01153]
[1776570906091,34.82,75620.45,0.5,-0.46386,0.00027,17.0112]
[1776570911395,34.82,75621.0,0.5,-0.46372,0.00027,17.01076]
[1776570916661,34.83,75621.39,0.5,-0.46361,0.00027,17.01044]
[1776570921667,34.83,75621.01,0.5,-0.46372,0.00027,17.01075]
[1776570925789,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570925797,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570925816,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570925847,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570926084,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570926122,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570926289,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570926332,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570926499,34.83,75620.61,0.5,-0.46382,0.00027,17.01108]
[1776570926351,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570926684,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927006,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927068,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927210,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927274,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927451,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927507,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927523,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927525,34.83,75616.6,0.5,-0.46489,0.00027,17.01427]
[1776570927308,34.83,75612.49,0.5,-0.46599,0.00027,17.01742]
[1776570927708,34.83,75612.49,0.5,-0.46599,0.00027,17.01742]
[1776570928233,34.83,75612.49,0.5,-0.46599,0.00027,17.01742]
[1776570929363,34.83,75612.49,0.5,-0.46599,0.00027,17.01742]
[1776570929455,34.83,75611.36,0.5,-0.46629,0.00027,17.01826]
[1776570929746,34.83,75611.36,0.5,-0.46629,0.00027,17.01826]
[1776570929776,34.83,75611.36,0.5,-0.46629,0.00027,17.01826]
[1776570930455,34.83,75611.05,0.5,-0.46637,0.00027,17.01849]
[1776570935803,34.82,75611.83,0.5,-0.46615,0.00027,17.01282]
[1776570940828,34.82,75612.15,0.5,-0.46607,0.00027,17.01258]
[1776570942462,34.82,75604.87,0.5,-0.46801,0.00027,17.01781]
[1776570947906,34.82,75603.35,0.5,-0.46841,0.00027,17.01885]
[1776570953166,34.81,75605.39,0.5,-0.46786,0.00027,17.01743]
[1776570958218,34.81,75606.96,0.5,-0.46744,0.00027,17.01632]
[1776570963405,34.8,75607.84,0.5,-0.4672,0.00027,17.01568]
[1776570964408,34.8,75607.88,0.5,-0.46719,0.00027,17.01565]
[1776570964419,34.8,75607.88,0.5,-0.46719,0.00027,17.01565]
[1776570964454,34.8,75607.88,0.5,-0.46719,0.00027,17.01565]
[1776570964459,34.8,75607.88,0.5,-0.46719,0.00027,17.01565]
[1776570964512,34.8,75607.88,0.5,-0.46719,0.00027,17.01565]
[1776570964541,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570964723,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570964750,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570965035,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570965076,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570965273,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570965298,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570965607,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570965620,34.8,75607.99,0.5,-0.46716,0.00027,17.01557]
[1776570971506,34.8,75607.99,0.5,-0.46716,0.00027,17.01556]
[1776570971518,34.8,75607.99,0.5,-0.46716,0.00027,17.01556]
[1776570972304,34.79,75608.22,0.5,-0.46709,0.00027,17.01539]
[1776570973398,34.79,75608.22,0.5,-0.46709,0.00027,17.01538]
[1776570978568,34.79,75610.08,0.5,-0.4666,0.00027,17.01403]
[1776570983953,34.78,75610.51,0.5,-0.46648,0.00027,17.01369]
[1776570988965,34.78,75610.51,0.5,-0.46647,0.00027,17.01368]
[1776570992901,34.78,75614.46,0.5,-0.46541,0.00027,17.00562]
[1776570993414,34.78,75615.13,0.5,-0.46523,0.00027,17.0051]
[1776570998614,34.77,75614.94,0.5,-0.46528,0.00027,17.00524]
[1776571001074,34.77,75614.94,0.5,-0.46528,0.00027,17.00524]
[1776571001175,34.77,75614.94,0.5,-0.46527,0.00027,17.00524]
[1776571002600,34.77,75614.94,0.5,-0.46527,0.00027,17.00524]
[1776571003578,34.77,75615.79,0.5,-0.46505,0.00027,17.00457]
[1776571003203,34.77,75608.22,0.5,-0.46707,0.00027,17.01024]
[1776571003759,34.77,75608.22,0.5,-0.46707,0.00027,17.01024]
[1776571005181,34.77,75608.22,0.5,-0.46707,0.00027,17.01024]
[1776571005518,34.77,75601.92,0.5,-0.46875,0.00027,17.01462]
[1776571010521,34.77,75603.52,0.5,-0.46832,0.00027,17.01353]
[1776571015538,34.76,75605.25,0.5,-0.46786,0.00027,17.01233]
[1776571020576,34.76,75607.71,0.5,-0.4672,0.00027,17.01058]
[1776571025601,34.75,75609.21,0.5,-0.46679,0.00027,17.00949]
[1776571030621,34.75,75611.28,0.5,-0.46624,0.00027,17.00795]
[1776571035783,34.74,75611.98,0.5,-0.46605,0.00027,17.00741]
[1776571040856,34.74,75612.11,0.5,-0.46601,0.00027,17.0073]
[1776571045923,34.73,75612.0,0.5,-0.46603,0.00027,17.00737]
[1776571050372,34.73,75612.15,0.5,-0.46599,0.00027,17.00725]
[1776571050668,34.73,75612.19,0.5,-0.46598,0.00027,17.00722]
[1776571050900,34.73,75612.19,0.5,-0.46598,0.00027,17.00722]
[1776571050938,34.73,75612.19,0.5,-0.46598,0.00027,17.00722]
[1776571051135,34.73,75612.19,0.5,-0.46598,0.00027,17.00722]
[1776571051174,34.73,75612.19,0.5,-0.46598,0.00027,17.00722]
[1776571051539,34.73,75612.19,0.5,-0.46598,0.00027,17.00722]
[1776571051587,34.73,75612.19,0.5,-0.46598,0.00027,17.00722]
[1776571051562,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571051682,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571051740,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571051890,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571051927,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571052107,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571052171,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571052326,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571052362,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571052547,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571052605,34.73,75595.05,0.5,-0.47056,0.00027,17.01391]
[1776571052645,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571052797,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571052877,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571052998,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571053029,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571053242,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571053295,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571053386,34.73,75588.12,0.5,-0.47242,0.00027,17.01803]
[1776571053454,34.73,75587.57,0.5,-0.47256,0.00027,17.01834]
[1776571057171,34.73,75588.02,0.5,-0.47244,0.00027,17.01808]
[1776571057385,34.73,75588.02,0.5,-0.47244,0.00027,17.01808]
[1776571057435,34.73,75588.02,0.5,-0.47244,0.00027,17.01808]
[1776571057523,34.73,75588.02,0.5,-0.47244,0.00027,17.01808]
[1776571057634,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571057811,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571057922,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571057961,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571058185,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571058335,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571058385,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571058434,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571058617,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571058674,34.73,75584.48,0.5,-0.47339,0.00027,17.02004]
[1776571058512,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571058834,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571058884,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059131,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059187,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059344,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059397,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059547,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059601,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059609,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059617,34.73,75567.74,0.5,-0.47788,0.00027,17.028]
[1776571059648,34.73,75561.11,0.5,-0.47966,0.00027,17.03056]
[1776571059791,34.73,75561.11,0.5,-0.47966,0.00027,17.03056]
[1776571060190,34.73,75561.11,0.5,-0.47966,0.00027,17.03056]
[1776571060254,34.73,75561.11,0.5,-0.47966,0.00027,17.03056]
[1776571060515,34.73,75548.91,0.5,-0.48294,0.00027,17.03437]
[1776571062597,34.73,75542.17,0.5,-0.48475,0.00027,17.03599]
[1776571063487,34.73,75542.17,0.5,-0.48475,0.00027,17.03599]
[1776571063539,34.73,75542.17,0.5,-0.48475,0.00027,17.03599]
[1776571064744,34.73,75541.54,0.5,-0.48492,0.00027,17.03612]
[1776571065672,34.73,75541.39,0.5,-0.48496,0.00027,17.03615]
[1776571070463,34.73,75540.84,0.5,-0.4851,0.00027,17.03626]
[1776571070467,34.73,75540.84,0.5,-0.4851,0.00027,17.03626]
[1776571070648,34.73,75540.84,0.5,-0.4851,0.00027,17.03626]
[1776571075649,34.72,75543.5,0.5,-0.48439,0.00027,17.03569]
[1776571080672,34.72,75541.18,0.5,-0.48501,0.00027,17.03619]
[1776571082628,34.72,75541.18,0.5,-0.48501,0.00027,17.03619]
[1776571082665,34.72,75541.18,0.5,-0.48501,0.00027,17.03619]
[1776571089366,34.71,75540.56,0.5,-0.48518,0.00027,17.03631]
[1776571099437,34.71,75540.56,0.5,-0.48517,0.00027,17.03631]
[1776571102458,34.71,75534.81,0.5,-0.48672,0.00027,17.03734]
[1776571107494,34.71,75534.99,0.5,-0.48667,0.00027,17.03731]
[1776571112528,34.7,75535.3,0.5,-0.48659,0.00027,17.03219]
[1776571117566,34.7,75534.53,0.5,-0.48679,0.00027,17.03232]
[1776571122599,34.7,75534.22,0.5,-0.48688,0.00027,17.03236]
[1776571127635,34.69,75534.14,0.5,-0.4869,0.00027,17.03237]
[1776571132668,34.69,75534.37,0.5,-0.48683,0.00027,17.03234]
[1776571137704,34.69,75534.88,0.5,-0.4867,0.00027,17.03226]
[1776571142739,34.68,75535.2,0.5,-0.48661,0.00027,17.03221]
[1776571147774,34.68,75533.29,0.5,-0.48712,0.00027,17.0325]
[1776571152809,34.67,75531.21,0.5,-0.48768,0.00027,17.03278]
[1776571159944,34.67,75529.67,0.5,-0.4881,0.00027,17.03297]
[1776571165900,34.66,75527.42,0.5,-0.4887,0.00027,17.03322]
[1776571171768,34.66,75528.07,0.5,-0.48853,0.00027,17.03315]
[1776571171779,34.66,75528.07,0.5,-0.48853,0.00027,17.03315]
[1776571172439,34.66,75528.07,0.5,-0.48853,0.00027,17.03315]
[1776571172576,34.66,75528.07,0.5,-0.48853,0.00027,17.03315]
[1776571172650,34.66,75528.16,0.5,-0.4885,0.00027,17.02807]
[1776571174483,34.66,75528.55,0.5,-0.4884,0.00027,17.02803]
[1776571174710,34.66,75528.55,0.5,-0.4884,0.00027,17.02803]
[1776571176284,34.66,75530.31,0.5,-0.48792,0.00027,17.02782]
[1776571176289,34.66,75530.31,0.5,-0.48792,0.00027,17.02782]
[1776571176355,34.66,75530.31,0.5,-0.48792,0.00027,17.02782]
[1776571176421,34.66,75530.31,0.5,-0.48792,0.00027,17.02782]
[1776571176503,34.66,75530.31,0.5,-0.48792,0.00027,17.02782]
[1776571176535,34.66,75530.31,0.5,-0.48792,0.00027,17.02782]
[1776571176848,34.66,75530.31,0.5,-0.48792,0.00027,17.02782]
[1776571176543,34.66,75532.67,0.5,-0.48729,0.00027,17.02751]
[1776571176894,34.66,75532.67,0.5,-0.48729,0.00027,17.02751]
[1776571177054,34.66,75532.67,0.5,-0.48729,0.00027,17.02751]
[1776571177098,34.66,75532.67,0.5,-0.48729,0.00027,17.02751]
[1776571177262,34.66,75532.67,0.5,-0.48729,0.00027,17.02751]
[1776571177309,34.66,75532.67,0.5,-0.48729,0.00027,17.02751]
[1776571177534,34.66,75532.67,0.5,-0.48729,0.00027,17.02751]
[1776571177635,34.66,75534.93,0.5,-0.48668,0.00027,17.02717]
[1776571180584,34.66,75535.51,0.5,-0.48652,0.00027,17.02708]
[1776571180678,34.66,75535.51,0.5,-0.48652,0.00027,17.02708]
[1776571186237,34.65,75535.84,0.5,-0.48643,0.00027,17.02702]
[1776571186978,34.65,75535.84,0.5,-0.48643,0.00027,17.02702]
[1776571186989,34.65,75535.84,0.5,-0.48643,0.00027,17.02702]
[1776571187765,34.65,75536.11,0.5,-0.48636,0.00027,17.02698]
[1776571188720,34.65,75536.11,0.5,-0.48636,0.00027,17.02698]
[1776571188772,34.65,75536.1,0.5,-0.48636,0.00027,17.02698]
[1776571193815,34.65,75535.96,0.5,-0.4864,0.00027,17.027]
[1776571198867,34.65,75534.59,0.5,-0.48677,0.00027,17.02723]
[1776571201971,34.64,75535.11,0.5,-0.48663,0.00027,17.02714]
[1776571202821,34.64,75533.8,0.5,-0.48698,0.00027,17.02735]
[1776571204344,34.64,75534.53,0.5,-0.48678,0.00027,17.02723]
[1776571204879,34.64,75536.17,0.5,-0.48634,0.00027,17.02697]
[1776571206822,34.64,75541.22,0.5,-0.48498,0.00027,17.02602]
[1776571208210,34.64,75540.97,0.5,-0.48505,0.00027,17.02607]
[1776571208855,34.64,75541.25,0.5,-0.48497,0.00027,17.02601]
[1776571213898,34.64,75540.69,0.5,-0.48512,0.00027,17.02613]
[1776571218786,34.64,75545.25,0.5,-0.48389,0.00027,17.02512]
[1776571220899,34.65,75549.13,0.5,-0.48285,0.00027,17.02413]
[1776571225900,34.65,75547.99,0.5,-0.48316,0.00027,17.02443]
[1776571230968,34.65,75546.76,0.5,-0.48349,0.00027,17.02475]
[1776571236024,34.66,75544.33,0.5,-0.48414,0.00027,17.02027]
[1776571241081,34.66,75543.47,0.5,-0.48438,0.00027,17.02046]
[1776571245654,34.67,75542.49,0.5,-0.48464,0.00027,17.02068]
[1776571245825,34.67,75543.75,0.5,-0.4843,0.00027,17.0204]
[1776571250878,34.67,75547.19,0.5,-0.48338,0.00027,17.01958]
[1776571253791,34.67,75547.59,0.5,-0.48327,0.00027,17.01948]
[1776571253920,34.68,75548.59,0.5,-0.483,0.00027,17.01922]
[1776571257806,34.68,75554.66,0.5,-0.48137,0.00027,17.01747]
[1776571259341,34.68,75557.71,0.5,-0.48055,0.00027,17.01648]
[1776571259553,34.68,75557.71,0.5,-0.48055,0.00027,17.01648]
[1776571261567,34.68,75561.7,0.5,-0.47947,0.00027,17.01509]
[1776571266602,34.69,75564.91,0.5,-0.47861,0.00027,17.01388]
[1776571271657,34.7,75564.85,0.5,-0.47863,0.00027,17.01391]
[1776571276678,34.71,75562.46,0.5,-0.47928,0.00027,17.01483]
[1776571281713,34.72,75561.82,0.5,-0.47945,0.00027,17.01507]
[1776571286749,34.73,75558.83,0.5,-0.48026,0.00027,17.01613]
[1776571291785,34.73,75557.95,0.5,-0.4805,0.00027,17.01136]
[1776571296823,34.74,75558.41,0.5,-0.48038,0.00027,17.01121]
[1776571301857,34.75,75558.12,0.5,-0.48046,0.00027,17.01132]
[1776571306893,34.75,75558.37,0.5,-0.48039,0.00027,17.01123]
[1776571310921,34.76,75564.19,0.5,-0.47883,0.00027,17.00914]
[1776571311422,34.76,75564.19,0.5,-0.47883,0.00027,17.00914]
[1776571311927,34.76,75567.05,0.5,-0.47806,0.00027,17.00801]
[1776571316983,34.76,75564.5,0.5,-0.47875,0.00027,17.00902]
[1776571322031,34.77,75566.98,0.5,-0.47809,0.00027,17.00805]
[1776571327061,34.78,75565.01,0.5,-0.47862,0.00027,17.00884]
[1776571331910,34.79,75560.49,0.5,-0.47984,0.00027,17.01053]
[1776571336925,34.8,75560.19,0.5,-0.47992,0.00027,17.01064]
[1776571341942,34.81,75559.44,0.5,-0.48012,0.00027,17.01091]
[1776571346958,34.82,75559.47,0.5,-0.48012,0.00027,17.0109]
[1776571351964,34.82,75559.89,0.5,-0.48,0.00027,17.00569]
[1776571355952,34.83,75567.87,0.5,-0.47787,0.00027,17.00266]
[1776571360985,34.84,75570.08,0.5,-0.47728,0.00027,17.00175]
[1776571366028,34.85,75569.57,0.5,-0.47742,0.00027,17.00197]
[1776571371042,34.85,75569.41,0.5,-0.47746,0.00027,17.00205]
[1776571371571,34.86,75568.93,0.5,-0.47759,0.00027,17.00225]
[1776571371996,34.86,75569.34,0.5,-0.47748,0.00027,17.00208]
[1776571376998,34.87,75569.62,0.5,-0.47741,0.00027,17.00197]
[1776571382307,34.88,75571.84,0.5,-0.47682,0.00027,17.00103]
[1776571385444,34.88,75571.45,0.5,-0.47693,0.00027,17.0012]
[1776571386049,34.88,75571.36,0.5,-0.47695,0.00027,17.00124]
[1776571388059,34.88,75576.54,0.5,-0.47557,0.00027,16.99889]
[1776571393090,34.88,75579.9,0.5,-0.47467,0.00027,16.99725]
[1776571398096,34.88,75582.05,0.5,-0.47409,0.00027,16.99616]
[1776571402753,34.88,75583.45,0.5,-0.47372,0.00027,16.99542]
[1776571402802,34.88,75583.45,0.5,-0.47372,0.00027,16.99542]
[1776571403007,34.88,75583.78,0.5,-0.47363,0.00027,16.99525]
[1776571403746,34.88,75583.78,0.5,-0.47363,0.00027,16.99525]
[1776571403965,34.88,75584.06,0.5,-0.47356,0.00027,16.9951]
[1776571404827,34.88,75584.06,0.5,-0.47356,0.00027,16.9951]
[1776571404868,34.88,75584.06,0.5,-0.47356,0.00027,16.9951]
[1776571404929,34.88,75583.66,0.5,-0.47367,0.00027,16.99532]
[1776571406737,34.88,75583.66,0.5,-0.47367,0.00027,16.99532]
[1776571406866,34.88,75583.66,0.5,-0.47367,0.00027,16.99532]
[1776571406879,34.88,75583.66,0.5,-0.47367,0.00027,16.99532]
[1776571407061,34.88,75582.9,0.5,-0.47387,0.00027,16.99572]
[1776571412062,34.89,75582.49,0.5,-0.47398,0.00027,16.99086]
[1776571417110,34.9,75584.28,0.5,-0.4735,0.00027,16.98993]
[1776571418098,34.9,75588.23,0.5,-0.47245,0.00027,16.98776]
[1776571418973,34.9,75588.23,0.5,-0.47245,0.00027,16.98776]
[1776571419020,34.9,75588.96,0.5,-0.47225,0.00027,16.98735]
[1776571420802,34.9,75592.82,0.5,-0.47122,0.00027,16.9851]
[1776571422486,34.9,75592.82,0.5,-0.47122,0.00027,16.9851]
[1776571423044,34.9,75589.87,0.5,-0.47201,0.00027,16.98683]
[1776571428096,34.9,75588.32,0.5,-0.47242,0.00027,16.98771]
[1776571431776,34.89,75588.5,0.5,-0.47237,0.00027,16.9876]
[1776571431791,34.89,75588.5,0.5,-0.47237,0.00027,16.9876]
[1776571431796,34.89,75588.5,0.5,-0.47237,0.00027,16.9876]
[1776571432036,34.89,75588.5,0.5,-0.47237,0.00027,16.9876]
[1776571433261,34.89,75588.56,0.5,-0.47236,0.00027,16.98757]
[1776571433269,34.89,75588.56,0.5,-0.47236,0.00027,16.98757]
[1776571433340,34.89,75588.56,0.5,-0.47236,0.00027,16.98757]
[1776571433451,34.89,75588.56,0.5,-0.47236,0.00027,16.98757]
[1776571433790,34.89,75588.56,0.5,-0.47236,0.00027,16.98757]
[1776571437292,34.89,75589.08,0.5,-0.47222,0.00027,16.98727]
[1776571437302,34.89,75589.08,0.5,-0.47222,0.00027,16.98727]
[1776571437820,34.89,75589.08,0.5,-0.47222,0.00027,16.98727]
[1776571443860,34.9,75588.55,0.5,-0.47236,0.00027,16.98758]
[1776571446320,34.9,75590.74,0.5,-0.47178,0.00027,16.98632]
[1776571446881,34.9,75590.94,0.5,-0.47172,0.00027,16.9862]
[1776571451559,34.9,75591.45,0.5,-0.47159,0.00027,16.98591]
[1776571452140,34.9,75593.21,0.5,-0.47112,0.00027,16.98486]
[1776571455594,34.9,75593.62,0.5,-0.47101,0.00027,16.98462]
[1776571456032,34.9,75593.91,0.5,-0.47093,0.00027,16.98444]
[1776571458049,34.9,75602.87,0.5,-0.46854,0.00027,16.9787]
[1776571458610,34.9,75602.87,0.5,-0.46854,0.00027,16.9787]
[1776571459054,34.9,75605.35,0.5,-0.46788,0.00027,16.977]
[1776571464077,34.89,75607.7,0.5,-0.46725,0.00027,16.97534]
[1776571469121,34.89,75609.32,0.5,-0.46681,0.00027,16.97416]
[1776571471058,34.89,75613.36,0.5,-0.46572,0.00027,16.96607]
[1776571476078,34.88,75613.89,0.5,-0.46558,0.00027,16.96566]
[1776571481088,34.88,75613.96,0.5,-0.46556,0.00027,16.96559]
[1776571486123,34.88,75613.52,0.5,-0.46567,0.00027,16.96592]
[1776571491171,34.87,75612.68,0.5,-0.46589,0.00027,16.96654]
[1776571496176,34.87,75609.85,0.5,-0.46664,0.00027,16.96863]
[1776571501259,34.86,75612.9,0.5,-0.46583,0.00027,16.96635]
[1776571506265,34.86,75615.95,0.5,-0.46501,0.00027,16.96401]
[1776571511322,34.86,75617.9,0.5,-0.46449,0.00027,16.96247]
[1776571516345,34.85,75618.5,0.5,-0.46432,0.00027,16.96199]
[1776571521359,34.85,75618.1,0.5,-0.46443,0.00027,16.9623]
[1776571526410,34.85,75617.14,0.5,-0.46468,0.00027,16.96305]
[1776571531440,34.85,75616.74,0.5,-0.46478,0.00027,16.95826]
[1776571536506,34.85,75616.58,0.5,-0.46482,0.00027,16.95838]
[1776571541519,34.84,75614.81,0.5,-0.46529,0.00027,16.95975]
[1776571546549,34.84,75614.14,0.5,-0.46547,0.00027,16.96026]
[1776571548431,34.84,75617.06,0.5,-0.46469,0.00027,16.95799]
[1776571548444,34.84,75617.06,0.5,-0.46469,0.00027,16.95799]
[1776571549143,34.84,75619.74,0.5,-0.46397,0.00027,16.95586]
[1776571554212,34.84,75620.22,0.5,-0.46385,0.00027,16.95547]
[1776571559225,34.84,75619.35,0.5,-0.46408,0.00027,16.95617]
[1776571564259,34.84,75618.34,0.5,-0.46435,0.00027,16.95698]
[1776571569275,34.84,75618.16,0.5,-0.4644,0.00027,16.95712]
[1776571574280,34.84,75617.67,0.5,-0.46453,0.00027,16.95751]
[1776571579337,34.84,75618.22,0.5,-0.46438,0.00027,16.95707]
[1776571584339,34.84,75617.9,0.5,-0.46446,0.00027,16.95732]
[1776571589398,34.84,75617.62,0.5,-0.46454,0.00027,16.95754]
[1776571594401,34.84,75617.68,0.5,-0.46451,0.00027,16.9524]
[1776571599441,34.84,75617.64,0.5,-0.46453,0.00027,16.95243]
[1776571604499,34.84,75618.52,0.5,-0.46429,0.00027,16.95173]
[1776571609529,34.84,75618.57,0.5,-0.46428,0.00027,16.95169]
[1776571614541,34.84,75618.34,0.5,-0.46434,0.00027,16.95187]
[1776571619613,34.84,75618.35,0.5,-0.46434,0.00027,16.95187]
[1776571624673,34.84,75620.15,0.5,-0.46386,0.00027,16.95042]
[1776571624975,34.84,75620.15,0.5,-0.46386,0.00027,16.95042]
[1776571625302,34.84,75626.0,0.5,-0.46229,0.00027,16.94555]
[1776571626317,34.84,75634.81,0.5,-0.45994,0.00027,16.93773]
[1776571626793,34.84,75634.81,0.5,-0.45994,0.00027,16.93773]
[1776571626805,34.84,75634.81,0.5,-0.45994,0.00027,16.93773]
[1776571626871,34.84,75634.81,0.5,-0.45994,0.00027,16.93773]
[1776571627081,34.84,75634.81,0.5,-0.45994,0.00027,16.93773]
[1776571627112,34.84,75634.81,0.5,-0.45994,0.00027,16.93773]
[1776571627284,34.84,75634.81,0.5,-0.45994,0.00027,16.93773]
[1776571627299,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571627347,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571627537,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571627589,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571627741,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571627769,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571628027,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571628106,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571628230,34.84,75637.61,0.5,-0.45919,0.00027,16.93512]
[1776571628272,34.84,75637.74,0.5,-0.45916,0.00027,16.935]
[1776571628487,34.84,75637.74,0.5,-0.45916,0.00027,16.935]
[1776571629175,34.84,75637.74,0.5,-0.45916,0.00027,16.935]
[1776571630883,34.84,75638.4,0.5,-0.45899,0.00027,16.93438]
[1776571631316,34.85,75633.87,0.5,-0.4602,0.00027,16.93861]
[1776571635323,34.85,75629.62,0.5,-0.46133,0.00027,16.94244]
[1776571640372,34.85,75628.99,0.5,-0.4615,0.00027,16.94301]
[1776571645387,34.86,75628.3,0.5,-0.46169,0.00027,16.94362]
[1776571651196,34.86,75627.91,0.5,-0.4618,0.00027,16.94397]
[1776571656216,34.86,75627.24,0.5,-0.46197,0.00027,16.93946]
[1776571661260,34.87,75628.01,0.5,-0.46177,0.00027,16.93881]
[1776571666329,34.87,75625.59,0.5,-0.46242,0.00027,16.9409]
[1776571671336,34.87,75626.59,0.5,-0.46215,0.00027,16.94006]
[1776571676404,34.88,75626.19,0.5,-0.46226,0.00027,16.94041]
[1776571681715,34.88,75626.19,0.5,-0.46227,0.00027,16.94042]
[1776571686731,34.88,75625.68,0.5,-0.46241,0.00027,16.94087]
[1776571690780,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571690798,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571691352,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571691896,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571691914,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571691990,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571691997,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571694043,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571694046,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571694134,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571694177,34.89,75625.6,0.5,-0.46243,0.00027,16.94095]
[1776571694218,34.89,75625.6,0.5,-0.46243,0.00027,16.94096]
[1776571696029,34.89,75625.6,0.5,-0.46243,0.00027,16.94096]
[1776571696083,34.89,75624.78,0.5,-0.46265,0.00027,16.94165]
[1776571702250,34.89,75624.78,0.5,-0.46265,0.00027,16.94166]
[1776571707324,34.89,75626.06,0.5,-0.46231,0.00027,16.94058]
[1776571709342,34.89,75628.44,0.5,-0.46168,0.00027,16.93853]
[1776571709411,34.89,75628.44,0.5,-0.46168,0.00027,16.93853]
[1776571710216,34.89,75628.44,0.5,-0.46168,0.00027,16.93853]
[1776571710226,34.89,75628.44,0.5,-0.46168,0.00027,16.93853]
[1776571710296,34.89,75628.44,0.5,-0.46168,0.00027,16.93853]
[1776571710318,34.9,75628.84,0.5,-0.46157,0.00027,16.93819]
[1776571712328,34.9,75628.84,0.5,-0.46157,0.00027,16.93819]
[1776571712460,34.9,75628.84,0.5,-0.46157,0.00027,16.93819]
[1776571712493,34.9,75628.84,0.5,-0.46157,0.00027,16.93819]
[1776571712775,34.9,75628.19,0.5,-0.46174,0.00027,16.93366]
[1776571714330,34.9,75628.19,0.5,-0.46174,0.00027,16.93366]
[1776571714343,34.9,75628.48,0.5,-0.46166,0.00027,16.93341]
[1776571718585,34.9,75630.08,0.5,-0.46124,0.00027,16.93202]
[1776571718610,34.9,75630.08,0.5,-0.46124,0.00027,16.93202]
[1776571720443,34.9,75629.91,0.5,-0.46128,0.00027,16.93217]
[1776571720719,34.9,75629.91,0.5,-0.46128,0.00027,16.93217]
[1776571720734,34.9,75629.91,0.5,-0.46128,0.00027,16.93217]
[1776571720936,34.9,75630.61,0.5,-0.4611,0.00027,16.93155]
[1776571724533,34.9,75630.29,0.5,-0.46119,0.00027,16.93185]
[1776571725411,34.91,75631.53,0.5,-0.46086,0.00027,16.93075]
[1776571730455,34.91,75633.16,0.5,-0.46043,0.00027,16.9293]
[1776571735459,34.92,75633.36,0.5,-0.46038,0.00027,16.92913]
[1776571740014,34.92,75634.51,0.5,-0.46007,0.00027,16.9281]
[1776571740280,34.92,75635.52,0.5,-0.4598,0.00027,16.92718]
[1776571745762,34.93,75632.51,0.5,-0.46061,0.00027,16.92994]
[1776571750782,34.93,75629.8,0.5,-0.46134,0.00027,16.93238]
[1776571755971,34.94,75628.85,0.5,-0.4616,0.00027,16.93323]
[1776571761171,34.94,75627.95,0.5,-0.46184,0.00027,16.93403]
[1776571765787,34.95,75628.56,0.5,-0.46168,0.00027,16.93352]
[1776571765799,34.95,75628.56,0.5,-0.46168,0.00027,16.93352]
[1776571766390,34.95,75628.38,0.5,-0.46173,0.00027,16.93367]
[1776571769346,34.95,75628.38,0.5,-0.46173,0.00027,16.93368]
[1776571769347,34.95,75628.38,0.5,-0.46173,0.00027,16.93368]
[1776571769406,34.95,75628.38,0.5,-0.46173,0.00027,16.93368]
[1776571769447,34.95,75628.38,0.5,-0.46173,0.00027,16.93368]
[1776571771314,34.95,75628.38,0.5,-0.46173,0.00027,16.93368]
[1776571771420,34.95,75628.38,0.5,-0.46173,0.00027,16.93368]
[1776571771415,34.95,75628.38,0.5,-0.46173,0.00027,16.92858]
[1776571771526,34.95,75628.38,0.5,-0.46173,0.00027,16.92858]
[1776571773409,34.95,75628.38,0.5,-0.46173,0.00027,16.92858]
[1776571773422,34.95,75628.38,0.5,-0.46173,0.00027,16.92858]
[1776571774371,34.95,75628.38,0.5,-0.46173,0.00027,16.92859]
[1776571775457,34.95,75628.38,0.5,-0.46173,0.00027,16.92859]
[1776571775484,34.96,75628.38,0.5,-0.46173,0.00027,16.9286]
[1776571775511,34.96,75628.38,0.5,-0.46173,0.00027,16.9286]
[1776571776236,34.96,75628.38,0.5,-0.46173,0.00027,16.9286]
[1776571782277,34.96,75628.36,0.5,-0.46174,0.00027,16.92864]
[1776571784356,34.96,75621.49,0.5,-0.46357,0.00027,16.93442]
[1776571786305,34.96,75612.8,0.5,-0.46589,0.00027,16.94122]
[1776571789114,34.96,75610.72,0.5,-0.46645,0.00027,16.94276]
[1776571789133,34.96,75610.72,0.5,-0.46645,0.00027,16.94276]
[1776571789134,34.96,75610.72,0.5,-0.46645,0.00027,16.94276]
[1776571789446,34.96,75611.83,0.5,-0.46615,0.00027,16.94194]
[1776571794482,34.97,75612.35,0.5,-0.46601,0.00027,16.94156]
[1776571799521,34.97,75613.97,0.5,-0.46558,0.00027,16.94034]
[1776571804571,34.97,75616.11,0.5,-0.46501,0.00027,16.93871]
[1776571811209,34.97,75616.11,0.5,-0.46501,0.00027,16.93871]
[1776571811340,34.97,75616.11,0.5,-0.46501,0.00027,16.93871]
[1776571811483,34.97,75617.54,0.5,-0.46463,0.00027,16.9376]
[1776571812061,34.97,75617.54,0.5,-0.46463,0.00027,16.9376]
[1776571812488,34.97,75625.25,0.5,-0.46258,0.00027,16.93132]
[1776571813129,34.97,75625.25,0.5,-0.46258,0.00027,16.93132]
[1776571813498,34.97,75631.76,0.5,-0.46084,0.00027,16.92568]
[1776571814501,34.97,75637.27,0.5,-0.45938,0.00027,16.92065]
[1776571815508,34.97,75642.75,0.5,-0.45792,0.00027,16.91542]
[1776571815881,34.97,75642.75,0.5,-0.45792,0.00027,16.91542]
[1776571815892,34.97,75642.75,0.5,-0.45792,0.00027,16.91542]
[1776571816503,34.97,75643.19,0.5,-0.4578,0.00027,16.91499]
[1776571818920,34.97,75647.6,0.5,-0.45663,0.00027,16.91061]
[1776571820311,34.97,75647.6,0.5,-0.45663,0.00027,16.91061]
[1776571820327,34.97,75647.6,0.5,-0.45663,0.00027,16.91061]
[1776571820428,34.97,75648.55,0.5,-0.45638,0.00027,16.90965]
[1776571826617,34.98,75647.9,0.5,-0.45655,0.00027,16.91032]
[1776571828160,34.98,75648.53,0.5,-0.45639,0.00027,16.90968]
[1776571828244,34.98,75648.53,0.5,-0.45639,0.00027,16.90968]
[1776571828283,34.98,75648.53,0.5,-0.45639,0.00027,16.90968]
[1776571828453,34.98,75648.53,0.5,-0.45639,0.00027,16.90968]
[1776571828464,34.98,75648.53,0.5,-0.45639,0.00027,16.90968]
[1776571828467,34.98,75648.53,0.5,-0.45639,0.00027,16.90968]
[1776571828481,34.98,75648.53,0.5,-0.45639,0.00027,16.90968]
[1776571828498,34.98,75649.95,0.5,-0.45601,0.00027,16.90823]
[1776571828612,34.98,75649.95,0.5,-0.45601,0.00027,16.90823]
[1776571828627,34.98,75649.95,0.5,-0.45601,0.00027,16.90823]
[1776571828823,34.98,75649.95,0.5,-0.45601,0.00027,16.90823]
[1776571828878,34.98,75660.71,0.5,-0.45315,0.00027,16.89672]
[1776571830257,34.98,75660.71,0.5,-0.45315,0.00027,16.89672]
[1776571830277,34.98,75660.71,0.5,-0.45315,0.00027,16.89672]
[1776571830313,34.98,75663.71,0.5,-0.45236,0.00027,16.89337]
[1776571831719,34.98,75663.71,0.5,-0.45236,0.00027,16.89337]
[1776571831729,34.98,75663.71,0.5,-0.45236,0.00027,16.89337]
[1776571831826,34.98,75664.2,0.5,-0.45221,0.00027,16.8877]
[1776571833453,34.98,75664.2,0.5,-0.45221,0.00027,16.8877]
[1776571833634,34.98,75664.2,0.5,-0.45222,0.00027,16.8877]
[1776571837564,34.98,75663.5,0.5,-0.4524,0.00027,16.88848]
[1776571837578,34.98,75663.5,0.5,-0.4524,0.00027,16.88848]
[1776571837666,34.98,75663.13,0.5,-0.4525,0.00027,16.88891]
[1776571841401,34.98,75663.14,0.5,-0.4525,0.00027,16.88891]
[1776571841408,34.98,75663.14,0.5,-0.4525,0.00027,16.88891]
[1776571841497,34.98,75663.29,0.5,-0.45246,0.00027,16.88876]
[1776571842350,34.98,75663.29,0.5,-0.45246,0.00027,16.88876]
[1776571842421,34.99,75663.29,0.5,-0.45246,0.00027,16.88876]
[1776571843474,34.99,75663.29,0.5,-0.45246,0.00027,16.88876]
[1776571843704,34.98,75657.76,0.5,-0.45393,0.00027,16.89489]
[1776571844690,34.98,75657.76,0.5,-0.45393,0.00027,16.89489]
[1776571845094,34.98,75649.71,0.5,-0.45607,0.00027,16.9034]
[1776571846801,34.98,75647.38,0.5,-0.45669,0.00027,16.90577]
[1776571846829,34.98,75646.15,0.5,-0.45701,0.00027,16.907]
[1776571853193,34.98,75647.43,0.5,-0.45667,0.00027,16.9057]
[1776571859209,34.99,75648.25,0.5,-0.45646,0.00027,16.90491]
[1776571861837,34.99,75652.17,0.5,-0.45542,0.00027,16.90088]
[1776571862837,34.99,75656.86,0.5,-0.45418,0.00027,16.89589]
[1776571864293,34.99,75656.86,0.5,-0.45418,0.00027,16.89589]
[1776571864303,34.99,75656.86,0.5,-0.45418,0.00027,16.89589]
[1776571864355,34.99,75658.42,0.5,-0.45376,0.00027,16.89421]
[1776571865936,34.99,75667.93,0.5,-0.45124,0.00027,16.88349]
[1776571867199,34.99,75667.93,0.5,-0.45124,0.00027,16.88349]
[1776571867209,34.99,75667.93,0.5,-0.45124,0.00027,16.88349]
[1776571867300,34.99,75675.07,0.5,-0.44934,0.00027,16.87497]
[1776571870134,34.99,75675.82,0.5,-0.44914,0.00027,16.87403]
[1776571870221,34.99,75675.51,0.5,-0.44922,0.00027,16.87441]
[1776571872274,34.99,75676.88,0.5,-0.44886,0.00027,16.87274]
[1776571873482,34.99,75675.17,0.5,-0.44931,0.00027,16.87484]
[1776571873502,34.99,75672.8,0.5,-0.44994,0.00027,16.87771]
[1776571874923,34.99,75678.11,0.5,-0.44853,0.00027,16.87123]
[1776571878927,34.99,75681.54,0.5,-0.44762,0.00027,16.86691]
[1776571879334,34.99,75681.54,0.5,-0.44762,0.00027,16.86691]
[1776571879344,34.99,75681.54,0.5,-0.44762,0.00027,16.86691]
[1776571879468,34.98,75685.07,0.5,-0.44668,0.00026,16.86239]
[1776571881512,34.98,75685.07,0.5,-0.44668,0.00026,16.86239]
[1776571881972,34.98,75686.7,0.5,-0.44625,0.00026,16.86026]
[1776571883268,34.98,75693.94,0.5,-0.44433,0.00026,16.85062]
[1776571886104,34.98,75690.8,0.5,-0.44516,0.00026,16.85484]
[1776571886120,34.98,75690.8,0.5,-0.44516,0.00026,16.85484]
[1776571886348,34.98,75691.58,0.5,-0.44495,0.00026,16.85379]
[1776571891038,34.98,75695.22,0.5,-0.44397,0.00026,16.84371]
[1776571894711,34.98,75693.3,0.5,-0.44448,0.00026,16.84632]
[1776571895066,34.98,75693.46,0.5,-0.44444,0.00026,16.8461]
[1776571896075,34.98,75699.1,0.5,-0.44294,0.00026,16.83833]
[1776571901114,34.98,75703.34,0.5,-0.44182,0.00026,16.83233]
[1776571903820,34.98,75705.61,0.5,-0.44122,0.00026,16.82907]
[1776571907170,34.98,75711.71,0.5,-0.43961,0.00026,16.82012]
[1776571912184,34.98,75712.62,0.5,-0.43937,0.00026,16.81877]
[1776571915273,34.98,75713.01,0.5,-0.43927,0.00026,16.81819]
[1776571920820,34.98,75715.48,0.5,-0.43862,0.00026,16.81447]
[1776571921506,34.98,75717.76,0.5,-0.43801,0.00026,16.81099]
[1776571926516,34.98,75719.73,0.5,-0.4375,0.00026,16.80797]
[1776571926535,34.98,75719.73,0.5,-0.4375,0.00026,16.80797]
[1776571927296,34.98,75718.71,0.5,-0.43777,0.00026,16.80955]
[1776571932329,34.99,75720.31,0.5,-0.43735,0.00026,16.8071]
[1776571936352,34.99,75720.1,0.5,-0.4374,0.00026,16.80743]
[1776571936571,34.99,75720.05,0.5,-0.43742,0.00026,16.80751]
[1776571938395,34.99,75719.28,0.5,-0.43762,0.00026,16.80871]
[1776571938594,34.99,75719.24,0.5,-0.43763,0.00026,16.80878]
[1776571940625,34.99,75724.31,0.5,-0.4363,0.00026,16.80085]
[1776571941564,34.99,75732.79,0.5,-0.43406,0.00026,16.78716]
[1776571942762,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571942941,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943113,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943171,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943181,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943326,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943390,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943521,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943571,34.99,75732.97,0.5,-0.43401,0.00026,16.78688]
[1776571943621,34.99,75739.86,0.5,-0.4322,0.00026,16.77536]
[1776571946017,34.99,75741.3,0.5,-0.43182,0.00026,16.77294]
[1776571946033,34.99,75741.3,0.5,-0.43182,0.00026,16.77294]
[1776571946436,34.99,75734.64,0.5,-0.43358,0.00026,16.78416]
[1776571950162,35.0,75736.55,0.5,-0.43308,0.00026,16.78102]
[1776571950181,35.0,75736.55,0.5,-0.43308,0.00026,16.78102]
[1776571950464,35.0,75737.14,0.5,-0.43293,0.00026,16.78005]
[1776571955500,35.0,75737.75,0.5,-0.43276,0.00026,16.77391]
[1776571957417,35.0,75738.04,0.5,-0.43268,0.00026,16.77343]
[1776571957433,35.0,75738.04,0.5,-0.43268,0.00026,16.77343]
[1776571957532,35.0,75740.21,0.5,-0.43211,0.00026,16.76976]
[1776571962579,35.0,75742.06,0.5,-0.43163,0.00026,16.76662]
[1776571967605,35.0,75741.12,0.5,-0.43188,0.00026,16.76825]
[1776571972617,35.01,75742.05,0.5,-0.43164,0.00026,16.76669]
[1776571977773,35.01,75740.25,0.5,-0.43211,0.00026,16.7698]
[1776571982815,35.01,75741.52,0.5,-0.43178,0.00026,16.76767]
[1776571984738,35.01,75746.13,0.5,-0.43057,0.00026,16.75974]
[1776571987387,35.02,75746.83,0.5,-0.43039,0.00026,16.75854]
[1776571987413,35.02,75746.83,0.5,-0.43039,0.00026,16.75854]
[1776571987445,35.02,75746.83,0.5,-0.43039,0.00026,16.75854]
[1776571987518,35.02,75746.83,0.5,-0.43039,0.00026,16.75854]
[1776571987566,35.02,75746.83,0.5,-0.43039,0.00026,16.75854]
[1776571987616,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571987905,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571987932,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571988175,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571988228,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571988488,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571988540,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571988706,35.02,75746.83,0.5,-0.4304,0.00026,16.75855]
[1776571988589,35.02,75746.07,0.5,-0.4306,0.00026,16.75989]
[1776571989387,35.02,75746.07,0.5,-0.4306,0.00026,16.75989]
[1776571989436,35.02,75746.07,0.5,-0.4306,0.00026,16.7599]
[1776571990192,35.02,75746.07,0.5,-0.4306,0.00026,16.7599]
[1776571990262,35.02,75745.6,0.5,-0.43072,0.00026,16.76072]
[1776571991435,35.02,75745.6,0.5,-0.43072,0.00026,16.76072]
[1776571991625,35.02,75745.41,0.5,-0.43078,0.00026,16.76107]
[1776571996712,35.02,75743.03,0.5,-0.43141,0.00026,16.76523]
[1776572002828,35.03,75742.7,0.5,-0.43151,0.00026,16.76588]
[1776572008869,35.04,75743.42,0.5,-0.43133,0.00026,16.76472]
[1776572014403,35.04,75743.68,0.5,-0.43125,0.00026,16.75917]
[1776572020342,35.05,75743.11,0.5,-0.43141,0.00026,16.76022]
[1776572025426,35.04,75746.17,0.5,-0.4306,0.00026,16.75489]
[1776572027606,35.04,75740.55,0.5,-0.43207,0.00026,16.76447]
[1776572032615,35.04,75742.86,0.5,-0.43146,0.00026,16.76053]
[1776572037623,35.04,75743.41,0.5,-0.43131,0.00026,16.75959]
[1776572042652,35.04,75743.56,0.5,-0.43128,0.00026,16.75936]
[1776572047658,35.05,75744.46,0.5,-0.43105,0.00026,16.75789]
[1776572052664,35.05,75743.18,0.5,-0.4314,0.00026,16.76014]
[1776572057824,35.05,75743.45,0.5,-0.43133,0.00026,16.75969]
[1776572062840,35.05,75743.45,0.5,-0.43133,0.00026,16.75973]
[1776572067894,35.06,75741.0,0.5,-0.43198,0.00026,16.76398]
[1776572072900,35.07,75740.42,0.5,-0.43213,0.00026,16.75987]
[1776572077932,35.07,75739.39,0.5,-0.43241,0.00026,16.76167]
[1776572082961,35.08,75738.48,0.5,-0.43265,0.00026,16.76326]
[1776572087740,35.08,75731.13,0.5,-0.4346,0.00026,16.77547]
[1776572088749,35.08,75731.13,0.5,-0.4346,0.00026,16.77547]
[1776572088751,35.08,75728.99,0.5,-0.43516,0.00026,16.77894]
[1776572089095,35.08,75728.99,0.5,-0.43516,0.00026,16.77894]
[1776572089434,35.08,75728.99,0.5,-0.43516,0.00026,16.77895]
[1776572090744,35.08,75728.99,0.5,-0.43516,0.00026,16.77895]
[1776572090441,35.08,75722.98,0.5,-0.43674,0.00026,16.7885]
[1776572091208,35.08,75722.98,0.5,-0.43674,0.00026,16.7885]
[1776572091501,35.08,75718.75,0.5,-0.43786,0.00026,16.79506]
[1776572094445,35.08,75717.39,0.5,-0.43822,0.00026,16.79716]
[1776572094707,35.08,75712.81,0.5,-0.43943,0.00026,16.80407]
[1776572095280,35.08,75712.81,0.5,-0.43943,0.00026,16.80407]
[1776572095800,35.08,75712.27,0.5,-0.43957,0.00026,16.80488]
[1776572100811,35.09,75712.78,0.5,-0.43944,0.00026,16.80414]
[1776572106306,35.09,75712.55,0.5,-0.43951,0.00026,16.80451]
[1776572111323,35.09,75713.75,0.5,-0.43919,0.00026,16.80274]
[1776572116392,35.1,75714.58,0.5,-0.43898,0.00026,16.80152]
[1776572119603,35.1,75714.89,0.5,-0.4389,0.00026,16.80108]
[1776572119634,35.1,75714.89,0.5,-0.4389,0.00026,16.80108]
[1776572119675,35.1,75714.89,0.5,-0.4389,0.00026,16.80108]
[1776572121666,35.1,75715.13,0.5,-0.43884,0.00026,16.80073]
[1776572121738,35.1,75715.13,0.5,-0.43884,0.00026,16.80073]
[1776572130722,35.1,75715.61,0.5,-0.43872,0.00026,16.80007]
[1776572135723,35.11,75718.36,0.5,-0.43799,0.00026,16.79076]
[1776572135766,35.11,75712.22,0.5,-0.4396,0.00026,16.80002]
[1776572140792,35.11,75711.98,0.5,-0.43967,0.00026,16.80037]
[1776572146835,35.11,75710.42,0.5,-0.44008,0.00026,16.80267]
[1776572151870,35.11,75708.96,0.5,-0.44046,0.00026,16.8048]
[1776572157910,35.1,75708.17,0.5,-0.44067,0.00026,16.80595]
[1776572161535,35.1,75708.17,0.5,-0.44067,0.00026,16.80595]
[1776572161869,35.1,75709.54,0.5,-0.44031,0.00026,16.80395]
[1776572162356,35.1,75715.02,0.5,-0.43886,0.00026,16.79581]
[1776572163437,35.1,75719.25,0.5,-0.43775,0.00026,16.78937]
[1776572167654,35.11,75722.43,0.5,-0.43691,0.00026,16.78447]
[1776572167700,35.11,75722.43,0.5,-0.43691,0.00026,16.78447]
[1776572167780,35.11,75722.43,0.5,-0.43691,0.00026,16.78447]
[1776572167850,35.11,75722.43,0.5,-0.43691,0.00026,16.78447]
[1776572167904,35.11,75728.67,0.5,-0.43527,0.00026,16.77461]
[1776572169815,35.11,75730.36,0.5,-0.43483,0.00026,16.77189]
[1776572169829,35.11,75730.36,0.5,-0.43483,0.00026,16.77189]
[1776572169868,35.11,75726.65,0.5,-0.43581,0.00026,16.77786]
[1776572171413,35.11,75721.54,0.5,-0.43715,0.00026,16.7859]
[1776572178057,35.11,75720.97,0.5,-0.43731,0.00026,16.78682]
[1776572183092,35.12,75723.92,0.5,-0.43654,0.00026,16.78224]
[1776572188127,35.12,75726.93,0.5,-0.43575,0.00026,16.77752]
[1776572193162,35.12,75728.07,0.5,-0.43544,0.00026,16.77058]
[1776572194780,35.12,75728.07,0.5,-0.43544,0.00026,16.77058]
[1776572194929,35.13,75728.46,0.5,-0.43534,0.00026,16.76997]
[1776572195795,35.13,75728.46,0.5,-0.43534,0.00026,16.76997]
[1776572195892,35.13,75738.88,0.5,-0.4326,0.00026,16.75289]
[1776572196814,35.13,75742.8,0.5,-0.43157,0.00026,16.74627]
[1776572197216,35.13,75742.8,0.5,-0.43157,0.00026,16.74627]
[1776572197841,35.13,75742.2,0.5,-0.43173,0.00026,16.74731]
[1776572201277,35.13,75740.15,0.5,-0.43228,0.00026,16.75081]
[1776572201623,35.13,75740.64,0.5,-0.43215,0.00026,16.74999]
[1776572206900,35.13,75738.83,0.5,-0.43262,0.00026,16.75305]
[1776572209364,35.13,75738.42,0.5,-0.43273,0.00026,16.75375]
[1776572209379,35.13,75738.54,0.5,-0.4327,0.00026,16.75355]
[1776572214022,35.14,75739.98,0.5,-0.43233,0.00026,16.75114]
[1776572214310,35.14,75739.91,0.5,-0.43234,0.00026,16.75126]
[1776572219343,35.14,75740.0,0.5,-0.43232,0.00026,16.75114]
[1776572224379,35.14,75738.9,0.5,-0.43262,0.00026,16.75301]
[1776572228407,35.14,75743.75,0.5,-0.43135,0.00026,16.7448]
[1776572233431,35.14,75744.33,0.5,-0.4312,0.00026,16.74384]
[1776572238477,35.15,75743.39,0.5,-0.43145,0.00026,16.7455]
[1776572243666,35.15,75742.77,0.5,-0.43162,0.00026,16.74659]
[1776572249556,35.15,75740.92,0.5,-0.43211,0.00026,16.74979]
[1776572254590,35.16,75740.46,0.5,-0.43222,0.00026,16.74543]
[1776572259625,35.16,75740.3,0.5,-0.43227,0.00026,16.74574]
[1776572264664,35.16,75740.01,0.5,-0.43235,0.00026,16.74626]
[1776572268802,35.17,75743.17,0.5,-0.43152,0.00026,16.74093]
[1776572268921,35.17,75743.36,0.5,-0.43147,0.00026,16.74062]
[1776572269954,35.17,75738.6,0.5,-0.43272,0.00026,16.74868]
[1776572274975,35.17,75736.36,0.5,-0.43332,0.00026,16.75244]
[1776572280075,35.17,75737.67,0.5,-0.43298,0.00026,16.7503]
[1776572281441,35.17,75738.35,0.5,-0.4328,0.00026,16.74917]
[1776572281780,35.17,75738.35,0.5,-0.4328,0.00026,16.74918]
[1776572282831,35.17,75738.35,0.5,-0.4328,0.00026,16.74918]
[1776572282841,35.17,75738.35,0.5,-0.4328,0.00026,16.74918]
[1776572282874,35.17,75738.35,0.5,-0.4328,0.00026,16.74918]
[1776572282933,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283035,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283059,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283116,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283236,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283319,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283475,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283524,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283698,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572283795,35.17,75750.25,0.5,-0.42968,0.00026,16.72877]
[1776572284802,35.17,75754.84,0.5,-0.42848,0.00026,16.72064]
[1776572285122,35.17,75754.84,0.5,-0.42848,0.00026,16.72064]
[1776572285809,35.18,75750.2,0.5,-0.4297,0.00026,16.72889]
[1776572289800,35.18,75748.13,0.5,-0.43024,0.00026,16.73251]
[1776572289843,35.18,75748.13,0.5,-0.43024,0.00026,16.73251]
[1776572289892,35.18,75737.06,0.5,-0.43314,0.00026,16.75135]
[1776572290979,35.18,75737.06,0.5,-0.43314,0.00026,16.75135]
[1776572291856,35.18,75735.69,0.5,-0.43351,0.00026,16.75365]
[1776572292201,35.18,75735.69,0.5,-0.43351,0.00026,16.75365]
[1776572292662,35.18,75735.69,0.5,-0.43351,0.00026,16.75365]
[1776572292722,35.18,75735.69,0.5,-0.43351,0.00026,16.75365]
[1776572293013,35.18,75735.69,0.5,-0.43351,0.00026,16.75365]
[1776572293015,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572293077,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572293132,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572293171,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572293191,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572293226,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572293399,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572293864,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572294983,35.18,75751.83,0.5,-0.42927,0.00026,16.72605]
[1776572294990,35.18,75765.12,0.5,-0.42579,0.00026,16.70192]
[1776572295956,35.18,75768.41,0.5,-0.42493,0.00026,16.69575]
[1776572298980,35.18,75773.77,0.5,-0.42354,0.00026,16.68557]
[1776572300951,35.18,75777.07,0.5,-0.42268,0.00026,16.67916]
[1776572300998,35.18,75777.07,0.5,-0.42268,0.00026,16.67916]
[1776572301010,35.18,75785.8,0.5,-0.42039,0.00026,16.66184]
[1776572303243,35.18,75788.64,0.5,-0.41965,0.00026,16.65607]
[1776572303265,35.18,75788.64,0.5,-0.41965,0.00026,16.65607]
[1776572303968,35.18,75783.6,0.5,-0.42096,0.00026,16.66621]
[1776572305951,35.18,75779.51,0.5,-0.42203,0.00026,16.6743]
[1776572309981,35.17,75775.46,0.5,-0.42308,0.00026,16.68215]
[1776572310371,35.17,75775.46,0.5,-0.42308,0.00026,16.68215]
[1776572310558,35.17,75775.46,0.5,-0.42308,0.00026,16.68215]
[1776572310636,35.17,75775.46,0.5,-0.42308,0.00026,16.68215]
[1776572311012,35.17,75765.37,0.5,-0.4257,0.00026,16.69616]
[1776572312036,35.17,75761.35,0.5,-0.42675,0.00026,16.70359]
[1776572314321,35.17,75759.86,0.5,-0.42713,0.00026,16.70628]
[1776572315011,35.17,75758.56,0.5,-0.42747,0.00026,16.70863]
[1776572320033,35.16,75758.21,0.5,-0.42755,0.00026,16.70921]
[1776572325045,35.16,75754.74,0.5,-0.42845,0.00026,16.7154]
[1776572330105,35.15,75754.74,0.5,-0.42843,0.00026,16.71524]
[1776572330141,35.15,75754.74,0.5,-0.42843,0.00026,16.71524]
[1776572330241,35.15,75740.88,0.5,-0.43207,0.00026,16.73941]
[1776572332165,35.14,75737.62,0.5,-0.43292,0.00026,16.74487]
[1776572332252,35.14,75739.05,0.5,-0.43255,0.00026,16.74248]
[1776572334127,35.14,75741.32,0.5,-0.43195,0.00026,16.73864]
[1776572334138,35.14,75741.32,0.5,-0.43195,0.00026,16.73864]
[1776572335062,35.14,75741.22,0.5,-0.43198,0.00026,16.73882]
[1776572336136,35.14,75742.29,0.5,-0.4317,0.00026,16.73701]
[1776572336145,35.14,75742.29,0.5,-0.4317,0.00026,16.73701]
[1776572336196,35.14,75741.7,0.5,-0.43185,0.00026,16.73801]
[1776572341968,35.15,75741.41,0.5,-0.43193,0.00026,16.73852]
[1776572348344,35.15,75740.23,0.5,-0.43225,0.00026,16.74059]
[1776572353472,35.16,75741.71,0.5,-0.43188,0.00026,16.73821]
[1776572359319,35.17,75742.59,0.5,-0.43167,0.00026,16.73686]
[1776572365362,35.18,75744.02,0.5,-0.43131,0.00026,16.73455]
[1776572370396,35.19,75743.71,0.5,-0.43141,0.00026,16.73518]
[1776572376438,35.2,75744.54,0.5,-0.43119,0.00026,16.72871]
[1776572381477,35.21,75745.25,0.5,-0.43102,0.00026,16.7276]
[1776572388209,35.21,75744.26,0.5,-0.43128,0.00026,16.72935]
[1776572397103,35.23,75745.31,0.5,-0.43103,0.00026,16.7277]
[1776572397180,35.23,75745.31,0.5,-0.43104,0.00026,16.72778]
[1776572403049,35.24,75745.53,0.5,-0.431,0.00026,16.72751]
[1776572405762,35.24,75741.49,0.5,-0.43206,0.00026,16.73443]
[1776572411685,35.25,75739.35,0.5,-0.43263,0.00026,16.7381]
[1776572416721,35.26,75742.23,0.5,-0.43189,0.00026,16.73332]
[1776572421760,35.26,75740.99,0.5,-0.43222,0.00026,16.73549]
[1776572427798,35.27,75743.02,0.5,-0.4317,0.00026,16.73215]
[1776572428523,35.27,75743.02,0.5,-0.4317,0.00026,16.73215]
[1776572428581,35.27,75743.02,0.5,-0.4317,0.00026,16.73215]
[1776572429633,35.27,75742.18,0.5,-0.43192,0.00026,16.73359]
[1776572429680,35.27,75742.18,0.5,-0.43192,0.00026,16.73359]
[1776572434847,35.28,75744.56,0.5,-0.4313,0.00026,16.72448]
[1776572439883,35.29,75744.07,0.5,-0.43144,0.00026,16.7254]
[1776572443822,35.29,75743.42,0.5,-0.43162,0.00026,16.72656]
[1776572446649,35.29,75746.66,0.5,-0.43077,0.00026,16.72106]
[1776572448014,35.29,75745.6,0.5,-0.43105,0.00026,16.7229]
[1776572448098,35.29,75745.6,0.5,-0.43105,0.00026,16.7229]
[1776572448137,35.3,75745.17,0.5,-0.43117,0.00026,16.72365]
[1776572453981,35.3,75744.36,0.5,-0.43139,0.00026,16.7251]
[1776572454265,35.3,75744.36,0.5,-0.43139,0.00026,16.7251]
[1776572455164,35.3,75744.24,0.5,-0.43142,0.00026,16.72532]
[1776572460254,35.31,75743.54,0.5,-0.43161,0.00026,16.72656]
[1776572465285,35.31,75741.59,0.5,-0.43213,0.00026,16.7299]
[1776572470296,35.31,75741.96,0.5,-0.43204,0.00026,16.72932]
[1776572475330,35.32,75742.54,0.5,-0.43189,0.00026,16.72839]
[1776572480336,35.32,75742.54,0.5,-0.4319,0.00026,16.72843]
[1776572485387,35.32,75743.93,0.5,-0.43154,0.00026,16.72612]
[1776572490412,35.33,75743.93,0.5,-0.43154,0.00026,16.72616]
[1776572495459,35.33,75741.7,0.5,-0.43212,0.00026,16.7248]
[1776572500110,35.33,75737.65,0.5,-0.43318,0.00026,16.73159]
[1776572505132,35.34,75738.01,0.5,-0.43309,0.00026,16.73102]
[1776572510179,35.34,75738.01,0.5,-0.4331,0.00026,16.73108]
[1776572515235,35.35,75741.22,0.5,-0.43227,0.00026,16.72579]
[1776572520277,35.34,75745.32,0.5,-0.43119,0.00026,16.71878]
[1776572525299,35.34,75745.32,0.5,-0.43118,0.00026,16.71872]
[1776572529131,35.33,75749.54,0.5,-0.43007,0.00026,16.71139]
[1776572533530,35.33,75751.28,0.5,-0.4296,0.00026,16.7083]
[1776572533562,35.33,75751.28,0.5,-0.4296,0.00026,16.7083]
[1776572533599,35.33,75751.28,0.5,-0.4296,0.00026,16.70829]
[1776572539593,35.32,75751.28,0.5,-0.42959,0.00026,16.7082]
[1776572544631,35.31,75754.72,0.5,-0.42868,0.00026,16.70206]
[1776572547690,35.31,75755.01,0.5,-0.4286,0.00026,16.70151]
[1776572548256,35.31,75765.16,0.5,-0.42596,0.00026,16.6831]
[1776572553281,35.32,75762.65,0.5,-0.4266,0.00026,16.6826]
[1776572554996,35.32,75762.65,0.5,-0.4266,0.00026,16.68263]
[1776572555059,35.32,75760.71,0.5,-0.42711,0.00026,16.68618]
[1776572558167,35.32,75753.81,0.5,-0.42892,0.00026,16.69863]
[1776572563435,35.33,75750.9,0.5,-0.42969,0.00026,16.70381]
[1776572565759,35.33,75749.65,0.5,-0.43002,0.00026,16.70606]
[1776572565811,35.33,75749.65,0.5,-0.43002,0.00026,16.70606]
[1776572569810,35.34,75742.62,0.5,-0.43188,0.00026,16.71822]
[1776572574856,35.35,75741.55,0.5,-0.43217,0.00026,16.72011]
[1776572581321,35.36,75741.1,0.5,-0.43229,0.00026,16.72092]
[1776572588833,35.36,75741.51,0.5,-0.4322,0.00026,16.72034]
[1776572594999,35.38,75741.51,0.5,-0.43222,0.00026,16.72049]
[1776572600831,35.38,75741.81,0.5,-0.43215,0.00026,16.72005]
[1776572607882,35.39,75741.8,0.5,-0.43217,0.00026,16.72014]
[1776572613124,35.4,75741.8,0.5,-0.43216,0.00026,16.71507]
[1776572619076,35.4,75741.92,0.5,-0.43213,0.00026,16.71489]
[1776572624203,35.41,75741.98,0.5,-0.43214,0.00026,16.71491]
[1776572629804,35.41,75742.05,0.5,-0.43212,0.00026,16.71484]
[1776572635283,35.41,75743.84,0.5,-0.43165,0.00026,16.71181]
[1776572639972,35.41,75741.96,0.5,-0.43214,0.00026,16.71494]
[1776572640049,35.41,75741.96,0.5,-0.43214,0.00026,16.71494]
[1776572640316,35.41,75732.82,0.5,-0.43453,0.00026,16.72998]
[1776572641324,35.41,75723.04,0.5,-0.43709,0.00026,16.7454]
[1776572643338,35.41,75720.37,0.5,-0.43779,0.00026,16.74949]
[1776572645503,35.41,75720.88,0.5,-0.43766,0.00026,16.74872]
[1776572645515,35.41,75720.88,0.5,-0.43766,0.00026,16.74872]
[1776572645599,35.41,75721.39,0.5,-0.43752,0.00026,16.74794]
[1776572649391,35.41,75727.09,0.5,-0.43603,0.00026,16.73911]
[1776572654414,35.41,75732.38,0.5,-0.43465,0.00026,16.73073]
[1776572659449,35.42,75733.47,0.5,-0.43437,0.00026,16.72901]
[1776572664489,35.42,75732.14,0.5,-0.43472,0.00026,16.73119]
[1776572669520,35.42,75732.12,0.5,-0.43473,0.00026,16.73124]
[1776572674979,35.42,75733.23,0.5,-0.43443,0.00026,16.72432]
[1776572680596,35.43,75733.64,0.5,-0.43433,0.00026,16.72369]
[1776572686638,35.43,75731.79,0.5,-0.43481,0.00026,16.72669]
[1776572694533,35.43,75732.06,0.5,-0.43475,0.00026,16.72626]
[1776572700742,35.43,75732.03,0.5,-0.43476,0.00026,16.72633]
[1776572705777,35.43,75735.47,0.5,-0.43386,0.00026,16.72079]
[1776572710812,35.43,75735.49,0.5,-0.43386,0.00026,16.72077]
[1776572715847,35.44,75735.72,0.5,-0.4338,0.00026,16.72042]
[1776572725328,35.44,75736.31,0.5,-0.43365,0.00026,16.7195]
[1776572730951,35.44,75736.8,0.5,-0.43353,0.00026,16.71873]
[1776572737125,35.44,75736.27,0.5,-0.43365,0.00026,16.71445]
[1776572743039,35.45,75736.27,0.5,-0.43366,0.00026,16.7145]
[1776572744866,35.45,75732.04,0.5,-0.43477,0.00026,16.72135]
[1776572747445,35.45,75727.4,0.5,-0.43598,0.00026,16.72871]
[1776572752442,35.45,75723.35,0.5,-0.43704,0.00026,16.73501]
[1776572758144,35.45,75725.59,0.5,-0.43645,0.00026,16.73154]
[1776572763179,35.45,75726.37,0.5,-0.43625,0.00026,16.73032]
[1776572765609,35.45,75732.49,0.5,-0.43465,0.00026,16.72063]
[1776572769332,35.45,75729.92,0.5,-0.43532,0.00026,16.72473]
[1776572769619,35.45,75728.63,0.5,-0.43566,0.00026,16.72678]
[1776572772333,35.45,75727.62,0.5,-0.43592,0.00026,16.72837]
[1776572772347,35.45,75727.62,0.5,-0.43592,0.00026,16.72837]
[1776572772434,35.45,75727.43,0.5,-0.43597,0.00026,16.72866]
[1776572776931,35.45,75726.65,0.5,-0.43617,0.00026,16.72988]
[1776572776983,35.45,75726.65,0.5,-0.43617,0.00026,16.72988]
[1776572778289,35.45,75721.6,0.5,-0.4375,0.00026,16.73769]
[1776572784330,35.45,75720.5,0.5,-0.43779,0.00026,16.73938]
[1776572789363,35.45,75725.91,0.5,-0.43637,0.00026,16.73107]
[1776572795405,35.45,75726.31,0.5,-0.43625,0.00026,16.72528]
[1776572800440,35.45,75727.1,0.5,-0.43605,0.00026,16.72404]
[1776572805475,35.45,75727.19,0.5,-0.43602,0.00026,16.72389]
[1776572814539,35.45,75727.27,0.5,-0.436,0.00026,16.72376]
[1776572816552,35.45,75722.51,0.5,-0.43724,0.00026,16.73115]
[1776572821588,35.45,75723.25,0.5,-0.43705,0.00026,16.73002]
[1776572827632,35.45,75723.87,0.5,-0.43689,0.00026,16.72908]
[1776572832667,35.45,75724.11,0.5,-0.43683,0.00026,16.72872]
[1776572838716,35.46,75724.52,0.5,-0.43672,0.00026,16.72809]
[1776572843752,35.46,75725.21,0.5,-0.43655,0.00026,16.72703]
[1776572850800,35.46,75726.37,0.5,-0.43624,0.00026,16.72523]
[1776572856241,35.46,75726.65,0.5,-0.43615,0.00026,16.71963]
[1776572861878,35.46,75726.77,0.5,-0.43612,0.00026,16.71944]
[1776572865573,35.46,75726.75,0.5,-0.43613,0.00026,16.71947]
[1776572865683,35.46,75726.75,0.5,-0.43613,0.00026,16.71947]
[1776572865628,35.46,75726.75,0.5,-0.43613,0.00026,16.71947]
[1776572866044,35.46,75726.75,0.5,-0.43613,0.00026,16.71947]
[1776572866143,35.46,75726.75,0.5,-0.43613,0.00026,16.71947]
[1776572866397,35.46,75714.23,0.5,-0.43941,0.00026,16.7385]
[1776572866912,35.46,75714.23,0.5,-0.4394,0.00026,16.73848]
[1776572867761,35.46,75714.23,0.5,-0.4394,0.00026,16.73848]
[1776572867818,35.46,75714.23,0.5,-0.4394,0.00026,16.73848]
[1776572868062,35.46,75714.23,0.5,-0.4394,0.00026,16.73848]
[1776572868069,35.46,75700.25,0.5,-0.44307,0.00026,16.7584]
[1776572868820,35.46,75700.25,0.5,-0.44307,0.00026,16.7584]
[1776572868863,35.46,75700.25,0.5,-0.44307,0.00026,16.7584]
[1776572868943,35.46,75700.25,0.5,-0.44307,0.00026,16.7584]
[1776572868989,35.46,75700.25,0.5,-0.44307,0.00026,16.7584]
[1776572869255,35.46,75700.33,0.5,-0.44305,0.00026,16.7583]
[1776572872961,35.46,75695.32,0.5,-0.44436,0.00026,16.76507]
[1776572873956,35.46,75695.32,0.5,-0.44436,0.00026,16.76507]
[1776572874360,35.45,75693.78,0.5,-0.44476,0.00026,16.76711]
[1776572880021,35.45,75692.48,0.5,-0.4451,0.00026,16.76877]
[1776572885129,35.44,75691.18,0.5,-0.44543,0.00026,16.77042]
[1776572890130,35.43,75690.4,0.5,-0.44562,0.00026,16.77138]
[1776572893236,35.43,75686.44,0.5,-0.44667,0.00026,16.7765]
[1776572898274,35.45,75685.5,0.5,-0.44693,0.00026,16.77778]
[1776572903299,35.45,75684.66,0.5,-0.44716,0.00026,16.7789]
[1776572908377,35.45,75684.45,0.5,-0.44721,0.00026,16.77915]
[1776572913409,35.45,75683.65,0.5,-0.44741,0.00026,16.77498]
[1776572918491,35.45,75683.24,0.5,-0.44751,0.00026,16.77548]
[1776572923499,35.45,75682.97,0.5,-0.44758,0.00026,16.7758]
[1776572928941,35.44,75682.44,0.5,-0.44772,0.00026,16.77645]
[1776572933984,35.44,75682.07,0.5,-0.44781,0.00026,16.7769]
[1776572936910,35.44,75682.08,0.5,-0.44781,0.00026,16.77689]
[1776572937467,35.44,75683.68,0.5,-0.44739,0.00026,16.77489]
[1776572939128,35.44,75685.61,0.5,-0.44688,0.00026,16.77247]
[1776572939144,35.44,75685.61,0.5,-0.44688,0.00026,16.77247]
[1776572939206,35.44,75685.61,0.5,-0.44688,0.00026,16.77247]
[1776572939437,35.44,75685.61,0.5,-0.44688,0.00026,16.77247]
[1776572939460,35.45,75685.55,0.5,-0.4469,0.00026,16.77256]
[1776572941115,35.45,75685.55,0.5,-0.4469,0.00026,16.77256]
[1776572941302,35.45,75685.55,0.5,-0.4469,0.00026,16.77256]
[1776572941422,35.45,75685.55,0.5,-0.4469,0.00026,16.77256]
[1776572941513,35.45,75685.55,0.5,-0.4469,0.00026,16.77256]
[1776572941606,35.45,75685.91,0.5,-0.44681,0.00026,16.7721]
[1776572942606,35.45,75685.91,0.5,-0.44681,0.00026,16.7721]
[1776572942644,35.45,75685.91,0.5,-0.44681,0.00026,16.7721]
[1776572942961,35.45,75687.99,0.5,-0.44626,0.00026,16.76946]
[1776572943004,35.45,75687.99,0.5,-0.44626,0.00026,16.76946]
[1776572943203,35.45,75687.99,0.5,-0.44626,0.00026,16.76946]
[1776572943447,35.45,75687.99,0.5,-0.44627,0.00026,16.76947]
[1776572944202,35.45,75687.99,0.5,-0.44627,0.00026,16.76947]
[1776572944212,35.45,75687.99,0.5,-0.44627,0.00026,16.76947]
[1776572944216,35.45,75687.99,0.5,-0.44627,0.00026,16.76947]
[1776572944766,35.45,75701.06,0.5,-0.44283,0.00026,16.75204]
[1776572946628,35.44,75700.44,0.5,-0.44299,0.00026,16.75286]
[1776572949767,35.44,75705.3,0.5,-0.44171,0.00026,16.74606]
[1776572954778,35.44,75701.04,0.5,-0.44282,0.00026,16.75196]
[1776572959781,35.43,75702.5,0.5,-0.44243,0.00026,16.7499]
[1776572964833,35.42,75700.94,0.5,-0.44283,0.00026,16.75201]
[1776572969834,35.42,75700.94,0.5,-0.44283,0.00026,16.75199]
[1776572969781,35.42,75696.39,0.5,-0.44402,0.00026,16.7582]
[1776572974795,35.42,75699.01,0.5,-0.44331,0.00026,16.74946]
[1776572979915,35.42,75697.56,0.5,-0.44369,0.00026,16.75141]
[1776572984950,35.41,75696.03,0.5,-0.44409,0.00026,16.75346]
[1776572989965,35.41,75696.0,0.5,-0.44409,0.00026,16.75348]
[1776572995293,35.41,75696.0,0.5,-0.44409,0.00026,16.75345]
[1776573000395,35.4,75696.7,0.5,-0.4439,0.00026,16.75248]
[1776573005517,35.4,75696.86,0.5,-0.44386,0.00026,16.75224]
[1776573010920,35.4,75696.91,0.5,-0.44384,0.00026,16.75215]
[1776573013812,35.4,75690.73,0.5,-0.44546,0.00026,16.76037]
[1776573014344,35.4,75690.73,0.5,-0.44546,0.00026,16.76037]
[1776573014383,35.4,75690.73,0.5,-0.44546,0.00026,16.76037]
[1776573014776,35.4,75690.73,0.5,-0.44546,0.00026,16.76037]
[1776573014792,35.4,75690.73,0.5,-0.44546,0.00026,16.76037]
[1776573014811,35.4,75688.35,0.5,-0.44609,0.00026,16.76348]
[1776573019983,35.41,75685.49,0.5,-0.44685,0.00026,16.76719]
[1776573025700,35.41,75686.35,0.5,-0.44663,0.00026,16.76612]
[1776573031060,35.4,75690.61,0.5,-0.44549,0.00026,16.75541]
[1776573036096,35.4,75687.43,0.5,-0.44633,0.00026,16.75954]
[1776573037103,35.41,75683.47,0.5,-0.44737,0.00026,16.76458]
[1776573039635,35.41,75679.74,0.5,-0.44836,0.00026,16.76922]
[1776573045013,35.41,75677.62,0.5,-0.44892,0.00026,16.77183]
[1776573050197,35.4,75677.49,0.5,-0.44894,0.00026,16.77195]
[1776573055418,35.4,75677.09,0.5,-0.44904,0.00026,16.7724]
[1776573055445,35.4,75677.09,0.5,-0.44904,0.00026,16.7724]
[1776573055911,35.4,75677.09,0.5,-0.44904,0.00026,16.7724]
[1776573055930,35.4,75677.26,0.5,-0.449,0.00026,16.77218]
[1776573055935,35.4,75677.26,0.5,-0.449,0.00026,16.77218]
[1776573056850,35.4,75677.42,0.5,-0.44895,0.00026,16.77198]
[1776573062283,35.39,75677.91,0.5,-0.44882,0.00026,16.77136]
[1776573064319,35.4,75672.28,0.5,-0.45031,0.00026,16.77812]
[1776573065768,35.4,75666.12,0.5,-0.45194,0.00026,16.78523]
[1776573066256,35.4,75666.12,0.5,-0.45194,0.00026,16.78523]
[1776573066849,35.4,75665.88,0.5,-0.452,0.00026,16.78551]
[1776573071878,35.41,75668.59,0.5,-0.4513,0.00026,16.78246]
[1776573075920,35.41,75661.03,0.5,-0.4533,0.00026,16.79097]
[1776573076890,35.41,75655.36,0.5,-0.4548,0.00026,16.79704]
[1776573081904,35.42,75653.62,0.5,-0.45526,0.00026,16.79887]
[1776573083956,35.42,75647.7,0.5,-0.45683,0.00026,16.80489]
[1776573088983,35.42,75646.27,0.5,-0.45721,0.00026,16.80631]
[1776573090137,35.42,75644.54,0.5,-0.45767,0.00026,16.808]
[1776573090897,35.42,75642.56,0.5,-0.45819,0.00026,16.8099]
[1776573092491,35.43,75638.52,0.5,-0.45925,0.00026,16.80856]
[1776573092507,35.43,75638.52,0.5,-0.45925,0.00026,16.80856]
[1776573092681,35.43,75634.72,0.5,-0.46025,0.00026,16.81202]
[1776573096531,35.42,75629.85,0.5,-0.46154,0.00026,16.81628]
[1776573098545,35.42,75625.81,0.5,-0.46261,0.00026,16.81969]
[1776573103580,35.42,75626.34,0.5,-0.46247,0.00026,16.81924]
[1776573105850,35.42,75627.09,0.5,-0.46227,0.00026,16.81861]
[1776573105855,35.42,75627.09,0.5,-0.46227,0.00026,16.81861]
[1776573105903,35.42,75627.09,0.5,-0.46227,0.00026,16.81861]
[1776573105950,35.42,75627.09,0.5,-0.46227,0.00026,16.81861]
[1776573107609,35.42,75630.95,0.5,-0.46124,0.00026,16.8153]
[1776573110861,35.41,75631.47,0.5,-0.46111,0.00026,16.81485]
[1776573110911,35.41,75633.96,0.5,-0.46045,0.00026,16.81265]
[1776573115936,35.41,75635.29,0.5,-0.46009,0.00026,16.81145]
[1776573120984,35.41,75633.78,0.5,-0.46049,0.00026,16.81279]
[1776573125005,35.41,75638.25,0.5,-0.4593,0.00026,16.80873]
[1776573128048,35.41,75643.04,0.5,-0.45804,0.00026,16.80423]
[1776573132086,35.41,75647.78,0.5,-0.45679,0.00026,16.79962]
[1776573137094,35.42,75649.05,0.5,-0.45646,0.00026,16.79837]
[1776573140297,35.42,75649.51,0.5,-0.45634,0.00026,16.79792]
[1776573140961,35.42,75638.13,0.5,-0.45935,0.00026,16.80889]
[1776573141042,35.42,75638.13,0.5,-0.45935,0.00026,16.80889]
[1776573141252,35.42,75638.13,0.5,-0.45935,0.00026,16.80889]
[1776573141316,35.42,75638.13,0.5,-0.45935,0.00026,16.80889]
[1776573141342,35.42,75638.13,0.5,-0.45935,0.00026,16.80889]
[1776573141382,35.42,75638.13,0.5,-0.45935,0.00026,16.80889]
[1776573141876,35.42,75625.35,0.5,-0.46273,0.00026,16.82006]
[1776573142332,35.42,75625.35,0.5,-0.46273,0.00026,16.82006]
[1776573142417,35.42,75625.35,0.5,-0.46273,0.00026,16.82006]
[1776573142453,35.42,75625.35,0.5,-0.46273,0.00026,16.82006]
[1776573142487,35.42,75625.35,0.5,-0.46273,0.00026,16.82006]
[1776573143005,35.42,75621.94,0.5,-0.46363,0.00026,16.82284]
[1776573144013,35.42,75623.72,0.5,-0.46316,0.00026,16.8214]
[1776573148415,35.41,75625.73,0.5,-0.46262,0.00026,16.81973]
[1776573148971,35.41,75626.37,0.5,-0.46245,0.00026,16.81919]
[1776573151545,35.41,75626.55,0.5,-0.4624,0.00026,16.81904]
[1776573151986,35.41,75621.58,0.5,-0.46371,0.00027,16.81796]
[1776573152914,35.41,75621.58,0.5,-0.46371,0.00027,16.81796]
[1776573152925,35.41,75621.58,0.5,-0.46371,0.00027,16.81796]
[1776573153032,35.41,75609.39,0.5,-0.46694,0.00027,16.82715]
[1776573153157,35.41,75609.39,0.5,-0.46694,0.00027,16.82715]
[1776573153232,35.41,75609.39,0.5,-0.46694,0.00027,16.82715]
[1776573153442,35.41,75609.39,0.5,-0.46694,0.00027,16.82715]
[1776573153538,35.41,75609.39,0.5,-0.46694,0.00027,16.82715]
[1776573153949,35.41,75598.77,0.5,-0.46976,0.00027,16.83426]
[1776573154628,35.41,75598.77,0.5,-0.46976,0.00027,16.83426]
[1776573154695,35.41,75598.77,0.5,-0.46976,0.00027,16.83426]
[1776573154857,35.41,75598.77,0.5,-0.46976,0.00027,16.83426]
[1776573154937,35.41,75598.77,0.5,-0.46976,0.00027,16.83426]
[1776573154952,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155058,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155147,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155301,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155359,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155593,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155661,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155826,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155874,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573156035,35.41,75595.62,0.5,-0.4706,0.00027,16.83621]
[1776573155975,35.41,75594.89,0.5,-0.47079,0.00027,16.83665]
[1776573156114,35.41,75594.89,0.5,-0.47079,0.00027,16.83665]
[1776573156248,35.41,75594.89,0.5,-0.47079,0.00027,16.83665]
[1776573156644,35.41,75594.89,0.5,-0.47079,0.00027,16.83665]
[1776573156653,35.41,75594.89,0.5,-0.47079,0.00027,16.83665]
[1776573156685,35.41,75594.89,0.5,-0.47079,0.00027,16.83665]
[1776573156961,35.41,75594.97,0.5,-0.47077,0.00027,16.83661]
[1776573161990,35.42,75592.91,0.5,-0.47133,0.00027,16.83785]
[1776573164006,35.43,75596.78,0.5,-0.4703,0.00027,16.83553]
[1776573164707,35.43,75596.78,0.5,-0.4703,0.00027,16.83553]
[1776573165029,35.44,75597.0,0.5,-0.47025,0.00027,16.83543]
[1776573167819,35.48,75598.72,0.5,-0.46982,0.00026,16.83444]
[1776573168031,35.5,75599.89,0.5,-0.46952,0.00026,16.83374]
[1776573171060,35.56,75603.93,0.5,-0.46849,0.00026,16.83124]
[1776573176091,35.55,75605.22,0.5,-0.46815,0.00026,16.83037]
[1776573182132,35.56,75604.14,0.5,-0.46844,0.00026,16.83111]
[1776573187497,35.57,75603.85,0.5,-0.46852,0.00026,16.83132]
[1776573195626,35.57,75601.03,0.5,-0.46926,0.00026,16.83315]
[1776573199253,35.56,75597.24,0.5,-0.47026,0.00026,16.83552]
[1776573203509,35.56,75594.88,0.5,-0.47089,0.00026,16.83693]
[1776573203518,35.56,75594.88,0.5,-0.47089,0.00026,16.83693]
[1776573203655,35.56,75594.88,0.5,-0.47089,0.00026,16.83693]
[1776573203751,35.56,75594.88,0.5,-0.47089,0.00026,16.83693]
[1776573203840,35.56,75594.88,0.5,-0.47089,0.00026,16.83693]
[1776573203969,35.56,75594.88,0.5,-0.47089,0.00026,16.83693]
[1776573204024,35.56,75594.88,0.5,-0.47089,0.00026,16.83693]
[1776573204065,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204216,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204264,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204415,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204484,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204613,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204617,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204661,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204834,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204871,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573205050,35.56,75604.76,0.5,-0.46827,0.00026,16.8307]
[1776573204902,35.56,75611.06,0.5,-0.46661,0.00026,16.82634]
[1776573206932,35.56,75610.82,0.5,-0.46667,0.00026,16.82651]
[1776573206972,35.56,75611.72,0.5,-0.46643,0.00026,16.82586]
[1776573209709,35.56,75611.72,0.5,-0.46643,0.00026,16.82586]
[1776573209963,35.56,75611.72,0.5,-0.46643,0.00026,16.82586]
[1776573210077,35.55,75611.72,0.5,-0.46643,0.00026,16.82585]
[1776573210750,35.55,75611.72,0.5,-0.46643,0.00026,16.82585]
[1776573210765,35.55,75611.72,0.5,-0.46643,0.00026,16.82585]
[1776573210906,35.55,75611.72,0.5,-0.46643,0.00026,16.82585]
[1776573210922,35.55,75611.72,0.5,-0.46643,0.00026,16.82585]
[1776573211054,35.55,75611.72,0.5,-0.46643,0.00026,16.82585]
[1776573211006,35.55,75642.71,0.5,-0.45824,0.00026,16.79486]
[1776573211114,35.55,75642.71,0.5,-0.45824,0.00026,16.79486]
[1776573211271,35.55,75642.71,0.5,-0.45824,0.00026,16.79486]
[1776573211281,35.55,75642.71,0.5,-0.45824,0.00026,16.79486]
[1776573211372,35.55,75642.71,0.5,-0.45824,0.00026,16.79486]
[1776573211390,35.55,75642.71,0.5,-0.45824,0.00026,16.79486]
[1776573211585,35.55,75642.71,0.5,-0.45824,0.00026,16.79486]
[1776573211661,35.55,75654.08,0.5,-0.45524,0.00026,16.7836]
[1776573212568,35.55,75654.08,0.5,-0.45524,0.00026,16.7836]
[1776573212755,35.55,75652.59,0.5,-0.45564,0.00026,16.78514]
[1776573218000,35.56,75649.5,0.5,-0.45646,0.00026,16.78828]
[1776573219795,35.56,75649.5,0.5,-0.45646,0.00026,16.78828]
[1776573220024,35.56,75648.34,0.5,-0.45676,0.00026,16.78944]
[1776573223045,35.56,75643.93,0.5,-0.45793,0.00026,16.79374]
[1776573228055,35.56,75642.37,0.5,-0.45834,0.00026,16.79523]
[1776573232031,35.57,75638.58,0.5,-0.45934,0.00026,16.79877]
[1776573237067,35.57,75637.83,0.5,-0.45954,0.00026,16.79946]
[1776573237810,35.57,75637.83,0.5,-0.45954,0.00026,16.79947]
[1776573238129,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238152,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238196,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238199,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238228,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238616,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238688,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238705,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238804,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238935,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573238995,35.57,75628.42,0.5,-0.46202,0.00026,16.80772]
[1776573239036,35.57,75616.24,0.5,-0.46524,0.00026,16.81743]
[1776573239143,35.57,75616.24,0.5,-0.46524,0.00026,16.81743]
[1776573239200,35.57,75616.24,0.5,-0.46524,0.00026,16.81743]
[1776573239352,35.57,75616.24,0.5,-0.46524,0.00026,16.81743]
[1776573239379,35.57,75616.24,0.5,-0.46524,0.00026,16.81743]
[1776573239387,35.57,75616.24,0.5,-0.46524,0.00026,16.81743]
[1776573239389,35.57,75616.24,0.5,-0.46524,0.00026,16.81743]
[1776573239598,35.57,75614.44,0.5,-0.46571,0.00026,16.81877]
[1776573240185,35.57,75614.44,0.5,-0.46571,0.00026,16.81877]
[1776573241027,35.57,75614.44,0.5,-0.46571,0.00026,16.81877]
[1776573241103,35.57,75614.82,0.5,-0.46561,0.00026,16.81849]
[1776573244213,35.56,75615.47,0.5,-0.46544,0.00026,16.81799]
[1776573245037,35.56,75615.43,0.5,-0.46545,0.00026,16.81802]
[1776573250050,35.56,75616.11,0.5,-0.46527,0.00026,16.8175]
[1776573252186,35.56,75620.71,0.5,-0.46405,0.00026,16.81396]
[1776573252461,35.56,75620.71,0.5,-0.46405,0.00026,16.81396]
[1776573252594,35.56,75620.71,0.5,-0.46405,0.00026,16.81396]
[1776573252985,35.56,75623.45,0.5,-0.46333,0.00026,16.81177]
[1776573255206,35.55,75626.88,0.5,-0.46242,0.00026,16.80896]
[1776573256152,35.55,75627.47,0.5,-0.46226,0.00026,16.80847]
[1776573256565,35.55,75627.47,0.5,-0.46226,0.00026,16.80847]
[1776573256689,35.55,75627.86,0.5,-0.46216,0.00026,16.80814]
[1776573261702,35.56,75627.73,0.5,-0.4622,0.00026,16.80827]
[1776573270092,35.56,75626.97,0.5,-0.4624,0.00026,16.80891]
[1776573270520,35.57,75626.97,0.5,-0.46241,0.00026,16.80893]
[1776573270720,35.57,75626.97,0.5,-0.46241,0.00026,16.80893]
[1776573270845,35.57,75633.66,0.5,-0.46064,0.00026,16.8032]
[1776573271930,35.57,75639.76,0.5,-0.45903,0.00026,16.79255]
[1776573274070,35.57,75632.01,0.5,-0.46107,0.00026,16.79951]
[1776573275299,35.57,75632.01,0.5,-0.46107,0.00026,16.79951]
[1776573275516,35.57,75632.01,0.5,-0.46107,0.00026,16.79951]
[1776573277964,35.57,75628.72,0.5,-0.46194,0.00026,16.80234]
[1776573277975,35.57,75629.83,0.5,-0.46165,0.00026,16.8014]
[1776573282890,35.58,75633.26,0.5,-0.46074,0.00026,16.79844]
[1776573282991,35.58,75633.16,0.5,-0.46077,0.00026,16.79853]
[1776573285871,35.58,75628.28,0.5,-0.46206,0.00026,16.80273]
[1776573287172,35.58,75621.83,0.5,-0.46376,0.00026,16.808]
[1776573289046,35.58,75621.83,0.5,-0.46376,0.00026,16.808]
[1776573289113,35.58,75626.96,0.5,-0.46241,0.00026,16.80383]
[1776573289924,35.58,75626.96,0.5,-0.46241,0.00026,16.80383]
[1776573290154,35.58,75628.18,0.5,-0.46209,0.00026,16.8028]
[1776573294423,35.58,75630.55,0.5,-0.46146,0.00026,16.8008]
[1776573294937,35.58,75630.55,0.5,-0.46146,0.00026,16.8008]
[1776573296954,35.58,75625.81,0.5,-0.46271,0.00026,16.80479]
[1776573300295,35.58,75626.51,0.5,-0.46253,0.00026,16.8042]
[1776573300325,35.58,75626.51,0.5,-0.46253,0.00026,16.8042]
[1776573305281,35.58,75625.37,0.5,-0.46283,0.00026,16.80513]
[1776573306015,35.57,75625.23,0.5,-0.46286,0.00026,16.80525]
[1776573308030,35.57,75630.18,0.5,-0.46156,0.00026,16.8011]
[1776573309035,35.57,75629.78,0.5,-0.46166,0.00026,16.80144]
[1776573314090,35.57,75626.72,0.5,-0.46247,0.00026,16.804]
[1776573319095,35.57,75626.93,0.5,-0.46241,0.00026,16.80382]
[1776573322690,35.56,75627.01,0.5,-0.46238,0.00026,16.80374]
[1776573323179,35.56,75625.84,0.5,-0.46269,0.00026,16.80471]
[1776573326343,35.56,75625.7,0.5,-0.46273,0.00026,16.80481]
[1776573326357,35.56,75625.7,0.5,-0.46273,0.00026,16.80481]
[1776573327163,35.56,75625.7,0.5,-0.46273,0.00026,16.80481]
[1776573332198,35.55,75625.48,0.5,-0.46277,0.00026,16.79983]
[1776573333858,35.55,75625.48,0.5,-0.46277,0.00026,16.79983]
[1776573333878,35.55,75625.32,0.5,-0.46281,0.00026,16.79996]
[1776573337932,35.55,75625.32,0.5,-0.46281,0.00026,16.79995]
[1776573338241,35.55,75625.73,0.5,-0.4627,0.00026,16.79961]
[1776573340812,35.55,75625.58,0.5,-0.46274,0.00026,16.79972]
[1776573341188,35.55,75625.58,0.5,-0.46274,0.00026,16.79972]
[1776573346236,35.54,75623.39,0.5,-0.46331,0.00026,16.80149]
[1776573351288,35.54,75624.23,0.5,-0.46309,0.00026,16.8008]
[1776573356319,35.53,75625.88,0.5,-0.46265,0.00026,16.79943]
[1776573361324,35.53,75626.33,0.5,-0.46252,0.00026,16.79904]
[1776573366335,35.52,75627.0,0.5,-0.46234,0.00026,16.79847]
[1776573370279,35.52,75631.43,0.5,-0.46117,0.00026,16.79469]
[1776573374523,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374618,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374690,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374720,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374753,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374804,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374814,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374846,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374875,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374906,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573374938,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573375005,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573375060,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573375252,35.52,75632.71,0.5,-0.46083,0.00026,16.79356]
[1776573375273,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573375303,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573375434,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573375484,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573375647,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573375718,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573375855,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573375926,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573376105,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573376163,35.52,75644.4,0.5,-0.45774,0.00026,16.7828]
[1776573376206,35.52,75656.06,0.5,-0.45466,0.00026,16.77107]
[1776573376337,35.52,75656.06,0.5,-0.45466,0.00026,16.77107]
[1776573376396,35.52,75656.06,0.5,-0.45466,0.00026,16.77107]
[1776573376413,35.52,75656.06,0.5,-0.45466,0.00026,16.77107]
[1776573376718,35.52,75656.06,0.5,-0.45466,0.00026,16.77107]
[1776573377177,35.52,75661.85,0.5,-0.45314,0.00026,16.76487]
[1776573377731,35.52,75661.85,0.5,-0.45314,0.00026,16.76487]
[1776573377744,35.52,75661.85,0.5,-0.45314,0.00026,16.76487]
[1776573378282,35.52,75663.56,0.5,-0.45269,0.00026,16.763]
[1776573380419,35.52,75666.42,0.5,-0.45194,0.00026,16.75983]
[1776573380432,35.52,75666.42,0.5,-0.45194,0.00026,16.75983]
[1776573381178,35.52,75667.72,0.5,-0.4516,0.00026,16.75837]
[1776573386238,35.53,75666.7,0.5,-0.45187,0.00026,16.75955]
[1776573391264,35.54,75665.12,0.5,-0.4523,0.00026,16.76137]
[1776573394222,35.54,75660.79,0.5,-0.45343,0.00026,16.761]
[1776573397280,35.55,75653.43,0.5,-0.45538,0.00026,16.76879]
[1776573398185,35.55,75649.3,0.5,-0.45647,0.00026,16.77297]
[1776573403201,35.55,75646.28,0.5,-0.45727,0.00026,16.77597]
[1776573408245,35.55,75644.49,0.5,-0.45774,0.00026,16.77772]
[1776573409320,35.55,75640.35,0.5,-0.45884,0.00026,16.78165]
[1776573411069,35.56,75638.67,0.5,-0.45928,0.00026,16.7832]
[1776573411217,35.56,75637.61,0.5,-0.45956,0.00026,16.78418]
[1776573416234,35.56,75637.6,0.5,-0.45957,0.00026,16.7842]
[1776573420441,35.56,75641.79,0.5,-0.45846,0.00026,16.78033]
[1776573422018,35.56,75646.77,0.5,-0.45715,0.00026,16.77555]
[1776573426349,35.57,75649.79,0.5,-0.45636,0.00026,16.77257]
[1776573427265,35.57,75651.12,0.5,-0.45601,0.00026,16.77125]
[1776573428099,35.57,75651.12,0.5,-0.45601,0.00026,16.77125]
[1776573428198,35.57,75655.89,0.5,-0.45475,0.00026,16.76635]
[1776573434928,35.58,75657.4,0.5,-0.45436,0.00026,16.76481]
[1776573435935,35.58,75651.47,0.5,-0.45593,0.00026,16.77095]
[1776573437335,35.58,75647.31,0.5,-0.45703,0.00026,16.7751]
[1776573441985,35.58,75651.61,0.5,-0.4559,0.00026,16.77083]
[1776573448025,35.59,75653.9,0.5,-0.4553,0.00026,16.76852]
[1776573453065,35.6,75653.46,0.5,-0.45541,0.00026,16.76384]
[1776573458339,35.6,75654.15,0.5,-0.45523,0.00026,16.76315]
[1776573464997,35.61,75651.58,0.5,-0.45592,0.00026,16.76581]
[1776573473958,35.61,75650.22,0.5,-0.45628,0.00026,16.76721]
[1776573476226,35.62,75643.05,0.5,-0.45817,0.00026,16.77422]
[1776573481323,35.62,75643.44,0.5,-0.45807,0.00026,16.77385]
[1776573481581,35.62,75643.44,0.5,-0.45807,0.00026,16.77386]
[1776573482268,35.62,75643.44,0.5,-0.45807,0.00026,16.77386]
[1776573485757,35.62,75642.97,0.5,-0.4582,0.00026,16.77431]
[1776573485768,35.62,75642.97,0.5,-0.4582,0.00026,16.77431]
[1776573486401,35.62,75643.41,0.5,-0.45808,0.00026,16.7739]
[1776573491431,35.62,75644.13,0.5,-0.45789,0.00026,16.77321]
[1776573496489,35.63,75644.35,0.5,-0.45784,0.00026,16.77301]
[1776573499628,35.63,75641.92,0.5,-0.45848,0.00026,16.77532]
[1776573499679,35.63,75641.92,0.5,-0.45848,0.00026,16.77532]
[1776573505429,35.63,75639.58,0.5,-0.4591,0.00026,16.77752]
[1776573508940,35.64,75633.08,0.5,-0.46082,0.00026,16.78337]
[1776573515274,35.64,75632.62,0.5,-0.46093,0.00026,16.77865]
[1776573518436,35.65,75638.23,0.5,-0.45946,0.00026,16.77367]
[1776573521194,35.65,75642.15,0.5,-0.45843,0.00026,16.77005]
[1776573521866,35.65,75642.15,0.5,-0.45843,0.00026,16.77005]
[1776573521870,35.65,75642.15,0.5,-0.45843,0.00026,16.77005]
[1776573522107,35.65,75642.15,0.5,-0.45843,0.00026,16.77006]
[1776573527583,35.65,75645.66,0.5,-0.45751,0.00026,16.76671]
[1776573532618,35.65,75646.99,0.5,-0.45716,0.00026,16.76542]
[1776573536324,35.65,75647.11,0.5,-0.45713,0.00026,16.7653]
[1776573536388,35.65,75648.62,0.5,-0.45673,0.00026,16.76381]
[1776573540169,35.65,75649.26,0.5,-0.45656,0.00026,16.76318]
[1776573540177,35.65,75649.26,0.5,-0.45656,0.00026,16.76318]
[1776573540405,35.65,75647.46,0.5,-0.45703,0.00026,16.76495]
[1776573540924,35.65,75647.46,0.5,-0.45703,0.00026,16.76495]
[1776573541395,35.65,75646.93,0.5,-0.45717,0.00026,16.76547]
[1776573542212,35.65,75646.93,0.5,-0.45717,0.00026,16.76547]
[1776573542360,35.65,75647.14,0.5,-0.45712,0.00026,16.76526]
[1776573547406,35.65,75648.84,0.5,-0.45667,0.00026,16.76359]
[1776573552410,35.65,75649.36,0.5,-0.45653,0.00026,16.76307]
[1776573557446,35.65,75650.47,0.5,-0.45624,0.00026,16.76195]
[1776573562526,35.64,75651.67,0.5,-0.45592,0.00026,16.76074]
[1776573563416,35.64,75656.58,0.5,-0.45463,0.00026,16.75569]
[1776573568416,35.64,75657.15,0.5,-0.45448,0.00026,16.75509]
[1776573573596,35.65,75657.3,0.5,-0.45443,0.00026,16.74979]
[1776573578613,35.65,75657.2,0.5,-0.45446,0.00026,16.74991]
[1776573583635,35.65,75656.44,0.5,-0.45466,0.00026,16.75072]
[1776573588697,35.65,75655.63,0.5,-0.45488,0.00026,16.75157]
[1776573590363,35.66,75651.19,0.5,-0.45605,0.00026,16.75612]
[1776573592515,35.66,75646.68,0.5,-0.45723,0.00026,16.76059]
[1776573597566,35.66,75646.94,0.5,-0.45717,0.00026,16.76036]
[1776573602528,35.67,75641.28,0.5,-0.45867,0.00026,16.76578]
[1776573604217,35.67,75641.28,0.5,-0.45867,0.00026,16.76579]
[1776573604500,35.67,75641.28,0.5,-0.45867,0.00026,16.76579]
[1776573605505,35.67,75633.68,0.5,-0.46067,0.00026,16.77268]
[1776573605929,35.67,75633.68,0.5,-0.46067,0.00026,16.77268]
[1776573606222,35.67,75629.98,0.5,-0.46165,0.00026,16.77587]
[1776573607556,35.67,75629.98,0.5,-0.46164,0.00026,16.77586]
[1776573608167,35.67,75635.59,0.5,-0.46017,0.00026,16.77097]
[1776573609166,35.67,75639.28,0.5,-0.45919,0.00026,16.76763]
[1776573610171,35.67,75639.28,0.5,-0.45919,0.00026,16.76763]
[1776573610421,35.67,75639.28,0.5,-0.45919,0.00026,16.76763]
[1776573610516,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573610628,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573610689,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573610739,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573610792,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573611187,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573611761,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573611888,35.67,75637.98,0.5,-0.45953,0.00026,16.76882]
[1776573612218,35.67,75587.01,0.5,-0.47298,0.00026,16.8056]
[1776573613145,35.67,75587.01,0.5,-0.47298,0.00026,16.8056]
[1776573613349,35.67,75587.01,0.5,-0.47298,0.00026,16.8056]
[1776573613421,35.67,75587.01,0.5,-0.47298,0.00026,16.8056]
[1776573613427,35.66,75520.09,0.5,-0.4907,0.00027,16.82476]
[1776573613776,35.66,75520.09,0.5,-0.4907,0.00027,16.82476]
[1776573614320,35.66,75520.09,0.5,-0.4907,0.00027,16.82476]
[1776573614467,35.66,75516.49,0.5,-0.49165,0.00027,16.82484]
[1776573614641,35.66,75516.49,0.5,-0.49165,0.00027,16.82484]
[1776573614981,35.66,75516.49,0.5,-0.49165,0.00027,16.82484]
[1776573615324,35.66,75516.49,0.5,-0.49165,0.00027,16.82484]
[1776573615460,35.66,75516.49,0.5,-0.49165,0.00027,16.82484]
[1776573615527,35.66,75504.02,0.5,-0.49496,0.00027,16.82441]
[1776573615613,35.66,75504.02,0.5,-0.49496,0.00027,16.82441]
[1776573615626,35.66,75504.02,0.5,-0.49496,0.00027,16.82441]
[1776573616363,35.66,75504.02,0.5,-0.49496,0.00027,16.82441]
[1776573616428,35.66,75504.02,0.5,-0.49496,0.00027,16.82441]
[1776573616491,35.66,75504.02,0.5,-0.49496,0.00027,16.82441]
[1776573616529,35.67,75496.53,0.5,-0.49695,0.00027,16.82359]
[1776573616587,35.67,75496.53,0.5,-0.49695,0.00027,16.82359]
[1776573616687,35.67,75496.53,0.5,-0.49695,0.00027,16.82359]
[1776573617547,35.67,75496.53,0.5,-0.49695,0.00027,16.82359]
[1776573617621,35.67,75496.53,0.5,-0.49695,0.00027,16.82359]
[1776573618236,35.67,75496.98,0.5,-0.49683,0.00027,16.82365]
[1776573621914,35.69,75498.74,0.5,-0.49636,0.00027,16.82387]
[1776573622269,35.7,75503.19,0.5,-0.49518,0.00026,16.82433]
[1776573622982,35.7,75503.19,0.5,-0.49518,0.00026,16.82433]
[1776573623007,35.7,75503.19,0.5,-0.49518,0.00026,16.82433]
[1776573623276,35.7,75498.97,0.5,-0.49629,0.00026,16.8239]
[1776573623609,35.7,75498.97,0.5,-0.49629,0.00026,16.8239]
[1776573625638,35.7,75501.83,0.5,-0.49554,0.00026,16.82421]
[1776573625800,35.7,75501.83,0.5,-0.49554,0.00026,16.82421]
[1776573625847,35.7,75501.83,0.5,-0.49554,0.00026,16.82421]
[1776573626294,35.71,75501.99,0.5,-0.49549,0.00026,16.82422]
[1776573630787,35.72,75501.06,0.5,-0.49574,0.00026,16.82413]
[1776573630896,35.72,75501.06,0.5,-0.49574,0.00026,16.82413]
[1776573631023,35.72,75501.06,0.5,-0.49574,0.00026,16.82413]
[1776573631208,35.72,75501.06,0.5,-0.49574,0.00026,16.82413]
[1776573631382,35.72,75501.06,0.5,-0.49574,0.00026,16.82413]
[1776573631393,35.72,75501.06,0.5,-0.49574,0.00026,16.82413]
[1776573631400,35.72,75501.06,0.5,-0.49574,0.00026,16.82413]
[1776573631443,35.72,75491.57,0.5,-0.49825,0.00026,16.81768]
[1776573632509,35.72,75478.07,0.5,-0.50183,0.00026,16.81466]
[1776573632789,35.72,75478.07,0.5,-0.50183,0.00026,16.81466]
[1776573632821,35.72,75478.07,0.5,-0.50183,0.00026,16.81466]
[1776573633223,35.72,75478.07,0.5,-0.50183,0.00026,16.81466]
[1776573633349,35.74,75478.6,0.5,-0.50169,0.00026,16.8148]
[1776573633803,35.74,75478.6,0.5,-0.50169,0.00026,16.8148]
[1776573633831,35.74,75478.6,0.5,-0.50169,0.00026,16.8148]
[1776573634098,35.74,75478.6,0.5,-0.50169,0.00026,16.8148]
[1776573634369,35.74,75469.23,0.5,-0.50417,0.00026,16.81195]
[1776573634625,35.74,75469.23,0.5,-0.50417,0.00026,16.81195]
[1776573634770,35.74,75469.23,0.5,-0.50417,0.00026,16.81195]
[1776573635364,35.73,75459.57,0.5,-0.50673,0.00026,16.80832]
[1776573636180,35.73,75459.57,0.5,-0.50673,0.00026,16.80832]
[1776573636268,35.73,75459.57,0.5,-0.50673,0.00026,16.80832]
[1776573636382,35.71,75446.27,0.5,-0.51026,0.00027,16.80219]
[1776573637295,35.71,75446.27,0.5,-0.51026,0.00027,16.80219]
[1776573637396,35.72,75439.59,0.5,-0.51203,0.00026,16.79863]
[1776573640402,35.75,75443.91,0.5,-0.51087,0.00026,16.80099]
[1776573641409,35.75,75450.61,0.5,-0.5091,0.00026,16.80435]
[1776573642414,35.75,75456.71,0.5,-0.50748,0.00026,16.80712]
[1776573647449,35.76,75460.92,0.5,-0.50636,0.00026,16.80888]
[1776573650471,35.79,75469.72,0.5,-0.50402,0.00026,16.81212]
[1776573651477,35.81,75474.11,0.5,-0.50285,0.00026,16.81352]
[1776573653491,35.81,75482.29,0.5,-0.50069,0.00026,16.81575]
[1776573655519,35.82,75477.89,0.5,-0.50185,0.00026,16.81462]
[1776573660037,35.82,75479.8,0.5,-0.50135,0.00026,16.81513]
[1776573660101,35.82,75479.8,0.5,-0.50135,0.00026,16.81513]
[1776573660569,35.82,75479.8,0.5,-0.50135,0.00026,16.81513]
[1776573660622,35.83,75480.07,0.5,-0.50127,0.00026,16.8152]
[1776573660778,35.83,75480.07,0.5,-0.50127,0.00026,16.8152]
[1776573661548,35.83,75481.52,0.5,-0.50089,0.00026,16.81556]
[1776573663238,35.83,75482.7,0.5,-0.50058,0.00026,16.81585]
[1776573663259,35.83,75482.7,0.5,-0.50058,0.00026,16.81585]
[1776573664843,35.83,75486.15,0.5,-0.49967,0.00026,16.81663]
[1776573665577,35.83,75486.9,0.5,-0.49947,0.00026,16.81679]
[1776573667592,35.83,75491.51,0.5,-0.49825,0.00026,16.81767]
[1776573668597,35.83,75495.05,0.5,-0.49732,0.00026,16.81824]
[1776573674597,35.84,75497.5,0.5,-0.49667,0.00026,16.81858]
[1776573680594,35.84,75496.43,0.5,-0.49695,0.00026,16.81844]
[1776573683685,35.84,75498.76,0.5,-0.49633,0.00026,16.81874]
[1776573683771,35.84,75498.76,0.5,-0.49633,0.00026,16.81874]
[1776573684067,35.84,75501.23,0.5,-0.49568,0.00026,16.81901]
[1776573685349,35.84,75501.23,0.5,-0.49568,0.00026,16.81901]
[1776573685414,35.84,75502.49,0.5,-0.49535,0.00026,16.81913]
[1776573687664,35.84,75501.16,0.5,-0.4957,0.00026,16.819]
[1776573687710,35.84,75501.16,0.5,-0.4957,0.00026,16.819]
[1776573687757,35.84,75500.78,0.5,-0.4958,0.00026,16.81896]
[1776573691462,35.84,75501.39,0.5,-0.49564,0.00026,16.81903]
[1776573691493,35.84,75501.19,0.5,-0.49569,0.00026,16.81388]
[1776573697802,35.85,75502.0,0.5,-0.49548,0.00026,16.81396]
[1776573700003,35.85,75503.07,0.5,-0.4952,0.00026,16.81406]
[1776573700054,35.85,75503.07,0.5,-0.4952,0.00026,16.81406]
[1776573700459,35.85,75503.07,0.5,-0.4952,0.00026,16.81406]
[1776573700782,35.85,75504.02,0.5,-0.49495,0.00026,16.81414]
[1776573701439,35.85,75504.02,0.5,-0.49495,0.00026,16.81414]
[1776573701480,35.85,75504.02,0.5,-0.49495,0.00026,16.81414]
[1776573701514,35.85,75510.44,0.5,-0.49325,0.00026,16.81451]
[1776573701860,35.85,75510.44,0.5,-0.49325,0.00026,16.81451]
[1776573701869,35.85,75510.44,0.5,-0.49325,0.00026,16.81451]
[1776573701877,35.85,75510.44,0.5,-0.49325,0.00026,16.81451]
[1776573701938,35.85,75510.44,0.5,-0.49325,0.00026,16.81451]
[1776573702022,35.85,75510.44,0.5,-0.49325,0.00026,16.81451]
[1776573702197,35.85,75510.44,0.5,-0.49325,0.00026,16.81451]
[1776573702406,35.85,75530.93,0.5,-0.48784,0.00026,16.81367]
[1776573703022,35.85,75543.68,0.5,-0.48448,0.00026,16.81159]
[1776573703682,35.85,75543.68,0.5,-0.48448,0.00026,16.81159]
[1776573703862,35.85,75543.68,0.5,-0.48448,0.00026,16.81159]
[1776573704090,35.85,75543.68,0.5,-0.48448,0.00026,16.81159]
[1776573704103,35.85,75543.68,0.5,-0.48448,0.00026,16.81159]
[1776573704308,35.85,75543.68,0.5,-0.48448,0.00026,16.81159]
[1776573704409,35.86,75542.25,0.5,-0.48486,0.00026,16.81189]
[1776573705137,35.86,75542.25,0.5,-0.48486,0.00026,16.81189]
[1776573705158,35.86,75542.11,0.5,-0.4849,0.00026,16.81191]
[1776573705709,35.86,75542.11,0.5,-0.4849,0.00026,16.81191]
[1776573705927,35.86,75542.11,0.5,-0.4849,0.00026,16.81191]
[1776573705965,35.86,75541.92,0.5,-0.48495,0.00026,16.81195]
[1776573709903,35.88,75542.85,0.5,-0.48471,0.00026,16.81177]
[1776573709936,35.88,75542.85,0.5,-0.48471,0.00026,16.81177]
[1776573710000,35.88,75546.48,0.5,-0.48375,0.00026,16.81098]
[1776573711198,35.88,75546.48,0.5,-0.48375,0.00026,16.81098]
[1776573711905,35.88,75546.83,0.5,-0.48366,0.00026,16.81091]
[1776573711969,35.89,75547.55,0.5,-0.48347,0.00026,16.81074]
[1776573714317,35.89,75541.02,0.5,-0.48519,0.00026,16.81213]
[1776573715286,35.89,75535.95,0.5,-0.48653,0.00026,16.813]
[1776573715914,35.89,75535.95,0.5,-0.48653,0.00026,16.813]
[1776573715990,35.89,75535.32,0.5,-0.48669,0.00026,16.8131]
[1776573719848,35.89,75533.4,0.5,-0.4872,0.00026,16.81337]
[1776573719950,35.89,75533.4,0.5,-0.4872,0.00026,16.81337]
[1776573720133,35.89,75533.4,0.5,-0.4872,0.00026,16.81337]
[1776573720154,35.89,75533.4,0.5,-0.4872,0.00026,16.81337]
[1776573720213,35.89,75527.3,0.5,-0.48881,0.00026,16.81405]
[1776573721973,35.89,75521.18,0.5,-0.49042,0.00026,16.81446]
[1776573724402,35.89,75522.6,0.5,-0.49005,0.00026,16.81439]
[1776573724454,35.89,75527.21,0.5,-0.48883,0.00026,16.81406]
[1776573726104,35.89,75529.77,0.5,-0.48816,0.00026,16.81381]
[1776573726503,35.89,75529.77,0.5,-0.48816,0.00026,16.81381]
[1776573726596,35.91,75530.83,0.5,-0.48788,0.00026,16.81369]
[1776573728408,35.91,75534.32,0.5,-0.48696,0.00026,16.81325]
[1776573732957,35.91,75535.74,0.5,-0.48659,0.00026,16.81304]
[1776573734172,35.91,75536.04,0.5,-0.48651,0.00026,16.81299]
[1776573734273,35.91,75540.78,0.5,-0.48526,0.00026,16.81219]
[1776573736437,35.91,75542.31,0.5,-0.48486,0.00026,16.81189]
[1776573736535,35.91,75542.28,0.5,-0.48486,0.00026,16.8119]
[1776573739270,35.92,75542.78,0.5,-0.48473,0.00026,16.8118]
[1776573739367,35.92,75544.41,0.5,-0.4843,0.00026,16.81146]
[1776573744352,35.92,75555.61,0.5,-0.48136,0.00026,16.8086]
[1776573745348,35.92,75555.61,0.5,-0.48136,0.00026,16.8086]
[1776573745437,35.92,75559.02,0.5,-0.48046,0.00026,16.80755]
[1776573747147,35.92,75557.53,0.5,-0.48085,0.00026,16.80802]
[1776573751257,35.92,75557.41,0.5,-0.48089,0.00026,16.80806]
[1776573751285,35.92,75557.82,0.5,-0.48078,0.00026,16.80279]
[1776573754454,35.93,75553.98,0.5,-0.48179,0.00026,16.80394]
[1776573756662,35.93,75557.04,0.5,-0.48098,0.00026,16.80304]
[1776573757217,35.93,75560.04,0.5,-0.48019,0.00026,16.80209]
[1776573762253,35.94,75562.51,0.5,-0.47955,0.00026,16.80126]
[1776573768298,35.95,75564.52,0.5,-0.47902,0.00026,16.80055]
[1776573770308,35.95,75560.41,0.5,-0.4801,0.00026,16.80198]
[1776573772994,35.95,75560.92,0.5,-0.47997,0.00026,16.80181]
[1776573773333,35.95,75560.46,0.5,-0.48009,0.00026,16.80196]
[1776573778365,35.96,75558.93,0.5,-0.48049,0.00026,16.80247]
[1776573782395,35.96,75555.32,0.5,-0.48144,0.00026,16.80357]
[1776573783400,35.96,75551.42,0.5,-0.48247,0.00026,16.80466]
[1776573785380,35.97,75551.83,0.5,-0.48236,0.00026,16.80455]
[1776573785388,35.97,75551.83,0.5,-0.48236,0.00026,16.80455]
[1776573785434,35.97,75551.96,0.5,-0.48233,0.00026,16.80452]
[1776573786423,35.97,75557.42,0.5,-0.48089,0.00026,16.80294]
[1776573786927,35.97,75557.42,0.5,-0.48089,0.00026,16.80294]
[1776573787432,35.97,75561.57,0.5,-0.4798,0.00026,16.8016]
[1776573791382,35.97,75564.41,0.5,-0.47906,0.00026,16.80061]
[1776573791456,35.97,75564.42,0.5,-0.47906,0.00026,16.80061]
[1776573797499,35.98,75564.05,0.5,-0.47916,0.00026,16.80075]
[1776573801534,35.99,75564.11,0.5,-0.47914,0.00026,16.80073]
[1776573801632,35.99,75564.11,0.5,-0.47914,0.00026,16.80074]
[1776573806666,36.0,75563.69,0.5,-0.47926,0.00026,16.80089]
[1776573812967,36.0,75561.27,0.5,-0.47989,0.00026,16.79659]
[1776573817794,36.01,75557.64,0.5,-0.48084,0.00026,16.79776]
[1776573819950,36.01,75557.61,0.5,-0.48085,0.00026,16.79777]
[1776573821666,36.01,75557.61,0.5,-0.48085,0.00026,16.79777]
[1776573822518,36.01,75557.61,0.5,-0.48085,0.00026,16.79777]
[1776573822526,36.01,75557.61,0.5,-0.48085,0.00026,16.79777]
[1776573822717,36.01,75554.47,0.5,-0.48168,0.00026,16.79871]
[1776573827734,36.02,75552.5,0.5,-0.4822,0.00026,16.79926]
[1776573829722,36.02,75546.22,0.5,-0.48385,0.00026,16.80082]
[1776573831710,36.01,75541.59,0.5,-0.48506,0.00026,16.80179]
[1776573836728,36.01,75538.97,0.5,-0.48575,0.00026,16.80227]
[1776573838814,36.01,75535.29,0.5,-0.48672,0.00026,16.80285]
[1776573843831,36.01,75532.95,0.5,-0.48733,0.00026,16.80318]
[1776573848893,36.01,75532.18,0.5,-0.48753,0.00026,16.80327]
[1776573854089,36.0,75530.79,0.5,-0.4879,0.00026,16.80344]
[1776573859103,36.0,75530.79,0.5,-0.4879,0.00026,16.80344]
[1776573860785,36.0,75525.04,0.5,-0.48941,0.00026,16.80397]
[1776573861767,36.0,75520.93,0.5,-0.49049,0.00026,16.8042]
[1776573866925,35.99,75518.41,0.5,-0.49115,0.00026,16.80428]
[1776573871975,35.99,75517.5,0.5,-0.49139,0.00026,16.79917]
[1776573877035,35.99,75516.44,0.5,-0.49167,0.00026,16.79918]
[1776573882087,35.99,75518.05,0.5,-0.49125,0.00026,16.79916]
[1776573887106,35.99,75520.03,0.5,-0.49072,0.00026,16.7991]
[1776573891464,35.99,75520.56,0.5,-0.49059,0.00026,16.79908]
[1776573891809,35.99,75521.8,0.5,-0.49026,0.00026,16.79903]
[1776573892785,35.99,75528.97,0.5,-0.48837,0.00026,16.79849]
[1776573893737,35.99,75536.51,0.5,-0.48639,0.00026,16.79753]
[1776573898744,35.99,75539.91,0.5,-0.4855,0.00026,16.79696]
[1776573899716,36.0,75547.13,0.5,-0.4836,0.00026,16.79547]
[1776573904768,36.0,75548.15,0.5,-0.48333,0.00026,16.79523]
[1776573909851,36.01,75551.47,0.5,-0.48246,0.00026,16.79439]
[1776573913810,36.02,75553.35,0.5,-0.48197,0.00026,16.79388]
[1776573913787,36.02,75557.12,0.5,-0.48098,0.00026,16.79279]
[1776573914316,36.02,75557.12,0.5,-0.48098,0.00026,16.79279]
[1776573915178,36.02,75557.12,0.5,-0.48098,0.00026,16.79279]
[1776573915783,36.02,75569.31,0.5,-0.47778,0.00026,16.78852]
[1776573917870,36.02,75569.47,0.5,-0.47774,0.00026,16.78846]
[1776573917885,36.02,75570.22,0.5,-0.47754,0.00026,16.78816]
[1776573917946,36.02,75570.22,0.5,-0.47754,0.00026,16.78816]
[1776573918345,36.02,75570.22,0.5,-0.47754,0.00026,16.78816]
[1776573919134,36.02,75570.22,0.5,-0.47754,0.00026,16.78816]
[1776573919147,36.02,75570.22,0.5,-0.47754,0.00026,16.78816]
[1776573919867,36.02,75580.7,0.5,-0.47479,0.00026,16.78357]
[1776573921880,36.02,75584.24,0.5,-0.47387,0.00026,16.78183]
[1776573922657,36.02,75584.24,0.5,-0.47387,0.00026,16.78183]
[1776573922740,36.02,75588.21,0.5,-0.47283,0.00026,16.77978]
[1776573924770,36.02,75592.26,0.5,-0.47177,0.00026,16.77758]
[1776573926056,36.02,75594.98,0.5,-0.47105,0.00026,16.77602]
[1776573926820,36.02,75595.65,0.5,-0.47088,0.00026,16.77564]
[1776573929474,36.02,75592.98,0.5,-0.47158,0.00026,16.77717]
[1776573929505,36.02,75592.98,0.5,-0.47158,0.00026,16.77717]
[1776573929525,36.02,75592.98,0.5,-0.47158,0.00026,16.77717]
[1776573929614,36.02,75592.98,0.5,-0.47158,0.00026,16.77717]
[1776573930157,36.02,75591.05,0.5,-0.47208,0.00026,16.77825]
[1776573930181,36.02,75591.05,0.5,-0.47208,0.00026,16.77825]
[1776573930230,36.02,75591.05,0.5,-0.47208,0.00026,16.77825]
[1776573930429,36.03,75591.05,0.5,-0.47208,0.00026,16.77825]
[1776573932196,36.03,75591.05,0.5,-0.47208,0.00026,16.77825]
[1776573932472,36.03,75591.05,0.5,-0.47208,0.00026,16.77825]
[1776573932789,36.03,75591.34,0.5,-0.472,0.00026,16.77295]
[1776573933101,36.03,75591.34,0.5,-0.472,0.00026,16.77295]
[1776573933891,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934370,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934375,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934388,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934454,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934637,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934690,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934858,36.03,75592.76,0.5,-0.47163,0.00026,16.77215]
[1776573934738,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573934957,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935062,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935131,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935266,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935306,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935487,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935541,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935683,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935718,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935728,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935730,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573935784,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573936347,36.03,75593.0,0.5,-0.47157,0.00026,16.77202]
[1776573936850,36.03,75595.38,0.5,-0.47095,0.00026,16.77065]
[1776573938239,36.03,75595.38,0.5,-0.47095,0.00026,16.77065]
[1776573938247,36.03,75595.38,0.5,-0.47095,0.00026,16.77065]
[1776573938851,36.03,75599.07,0.5,-0.46998,0.00026,16.76845]
[1776573940844,36.03,75611.68,0.5,-0.46668,0.00026,16.76019]
[1776573941207,36.03,75611.68,0.5,-0.46668,0.00026,16.76019]
[1776573941889,36.03,75616.46,0.5,-0.46543,0.00026,16.75676]
[1776573944501,36.03,75616.16,0.5,-0.46551,0.00026,16.75698]
[1776573944805,36.03,75616.16,0.5,-0.46551,0.00026,16.75698]
[1776573944988,36.03,75616.16,0.5,-0.46551,0.00026,16.75698]
[1776573945879,36.03,75610.19,0.5,-0.46707,0.00026,16.76123]
[1776573946774,36.03,75606.55,0.5,-0.46802,0.00026,16.76369]
[1776573947014,36.03,75606.55,0.5,-0.46802,0.00026,16.76369]
[1776573947023,36.03,75606.55,0.5,-0.46802,0.00026,16.76369]
[1776573947550,36.03,75606.55,0.5,-0.46802,0.00026,16.76369]
[1776573949810,36.02,75602.97,0.5,-0.46896,0.00026,16.76601]
[1776573954865,36.02,75602.5,0.5,-0.46908,0.00026,16.7663]
[1776573960087,36.02,75601.48,0.5,-0.46934,0.00026,16.76694]
[1776573962280,36.02,75600.5,0.5,-0.4696,0.00026,16.76755]
[1776573962315,36.02,75600.5,0.5,-0.4696,0.00026,16.76755]
[1776573962449,36.02,75600.5,0.5,-0.4696,0.00026,16.76755]
[1776573962612,36.02,75600.5,0.5,-0.4696,0.00026,16.76755]
[1776573962717,36.02,75600.5,0.5,-0.4696,0.00026,16.76755]
[1776573962927,36.02,75586.91,0.5,-0.47316,0.00026,16.77532]
[1776573963749,36.02,75573.49,0.5,-0.47668,0.00026,16.78167]
[1776573964904,36.02,75570.02,0.5,-0.47759,0.00026,16.7831]
[1776573966283,36.02,75569.92,0.5,-0.47762,0.00026,16.78314]
[1776573966849,36.02,75569.57,0.5,-0.47771,0.00026,16.78328]
[1776573968841,36.02,75574.7,0.5,-0.47637,0.00026,16.78115]
[1776573969045,36.02,75574.7,0.5,-0.47637,0.00026,16.78115]
[1776573969861,36.02,75575.16,0.5,-0.47625,0.00026,16.78095]
[1776573972858,36.03,75581.71,0.5,-0.47453,0.00026,16.77794]
[1776573977861,36.03,75582.77,0.5,-0.47425,0.00026,16.77743]
[1776573978337,36.03,75582.77,0.5,-0.47425,0.00026,16.77743]
[1776573978347,36.03,75582.77,0.5,-0.47425,0.00026,16.77743]
[1776573978921,36.03,75586.44,0.5,-0.47329,0.00026,16.77558]
[1776573980886,36.03,75586.77,0.5,-0.4732,0.00026,16.77541]
[1776573980943,36.03,75586.77,0.5,-0.4732,0.00026,16.77541]
[1776573980947,36.03,75588.41,0.5,-0.47278,0.00026,16.77455]
[1776573981262,36.03,75588.41,0.5,-0.47278,0.00026,16.77455]
[1776573981870,36.03,75591.61,0.5,-0.47194,0.00026,16.77281]
[1776573982926,36.03,75591.61,0.5,-0.47194,0.00026,16.77281]
[1776573983805,36.03,75592.7,0.5,-0.47165,0.00026,16.7722]
[1776573988836,36.04,75593.15,0.5,-0.47153,0.00026,16.77195]
[1776573993837,36.04,75591.17,0.5,-0.47205,0.00026,16.7679]
[1776573998876,36.04,75592.3,0.5,-0.47175,0.00026,16.76728]
[1776574003934,36.04,75594.2,0.5,-0.47126,0.00026,16.7662]
[1776574006024,36.04,75590.58,0.5,-0.4722,0.00026,16.76824]
[1776574011084,36.04,75591.17,0.5,-0.47205,0.00026,16.76792]
[1776574016113,36.05,75591.37,0.5,-0.472,0.00026,16.76781]
[1776574020934,36.05,75587.29,0.5,-0.47307,0.00026,16.77001]
[1776574022393,36.05,75585.2,0.5,-0.47362,0.00026,16.77109]
[1776574022508,36.05,75585.2,0.5,-0.47362,0.00026,16.77109]
[1776574022600,36.05,75584.49,0.5,-0.47381,0.00026,16.77145]
[1776574023126,36.05,75580.71,0.5,-0.4748,0.00026,16.77331]
[1776574025688,36.05,75574.73,0.5,-0.47637,0.00026,16.77603]
[1776574027300,36.05,75570.34,0.5,-0.47752,0.00026,16.77786]
[1776574030354,36.05,75569.59,0.5,-0.47771,0.00026,16.77815]
[1776574030676,36.05,75569.59,0.5,-0.47771,0.00026,16.77815]
[1776574030935,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031222,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031303,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031369,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031400,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031524,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031597,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031648,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031799,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031854,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574032021,36.05,75567.86,0.5,-0.47817,0.00026,16.77883]
[1776574031896,36.05,75548.91,0.5,-0.48314,0.00026,16.78478]
[1776574032063,36.05,75548.91,0.5,-0.48314,0.00026,16.78478]
[1776574032267,36.05,75548.91,0.5,-0.48314,0.00026,16.78478]
[1776574032622,36.05,75548.91,0.5,-0.48314,0.00026,16.78478]
[1776574032695,36.06,75542.39,0.5,-0.48485,0.00026,16.78622]
[1776574033168,36.06,75542.39,0.5,-0.48485,0.00026,16.78622]
[1776574038437,36.06,75545.49,0.5,-0.48404,0.00026,16.78558]
[1776574038447,36.06,75545.49,0.5,-0.48404,0.00026,16.78558]
[1776574038983,36.06,75545.92,0.5,-0.48393,0.00026,16.78548]
[1776574040489,36.06,75545.85,0.5,-0.48394,0.00026,16.7855]
[1776574040992,36.06,75545.85,0.5,-0.48394,0.00026,16.7855]
[1776574041005,36.06,75545.47,0.5,-0.48404,0.00026,16.78558]
[1776574046011,36.06,75543.85,0.5,-0.48447,0.00026,16.78593]
[1776574048995,36.06,75547.64,0.5,-0.48347,0.00026,16.78509]
[1776574049933,36.06,75547.64,0.5,-0.48347,0.00026,16.78509]
[1776574049946,36.06,75547.64,0.5,-0.48347,0.00026,16.78509]
[1776574050290,36.06,75547.64,0.5,-0.48347,0.00026,16.78509]
[1776574057700,36.06,75548.92,0.5,-0.48314,0.00026,16.77964]
[1776574062890,36.07,75548.56,0.5,-0.48323,0.00026,16.77973]
[1776574062980,36.07,75546.43,0.5,-0.48379,0.00026,16.78023]
[1776574066968,36.06,75538.36,0.5,-0.48591,0.00026,16.78182]
[1776574068881,36.06,75532.75,0.5,-0.48738,0.00026,16.78265]
[1776574071433,36.06,75527.55,0.5,-0.48875,0.00026,16.78321]
[1776574074225,36.06,75524.52,0.5,-0.48955,0.00026,16.78345]
[1776574074237,36.06,75524.52,0.5,-0.48955,0.00026,16.78345]
[1776574075049,36.06,75523.34,0.5,-0.48986,0.00026,16.78353]
[1776574080068,36.06,75522.74,0.5,-0.49001,0.00026,16.78356]
[1776574084015,36.06,75526.32,0.5,-0.48907,0.00026,16.78332]
[1776574085959,36.06,75529.96,0.5,-0.48812,0.00026,16.78298]
[1776574090960,36.06,75530.63,0.5,-0.48794,0.00026,16.7829]
[1776574093103,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093127,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093158,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093219,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093250,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093282,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093321,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093553,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093624,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093813,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093888,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574094019,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574094039,36.06,75531.39,0.5,-0.48774,0.00026,16.78282]
[1776574093914,36.06,75541.33,0.5,-0.48513,0.00026,16.78129]
[1776574094357,36.06,75541.33,0.5,-0.48513,0.00026,16.78129]
[1776574094595,36.06,75546.48,0.5,-0.48378,0.00026,16.78021]
[1776574096132,36.06,75546.48,0.5,-0.48378,0.00026,16.78021]
[1776574096162,36.06,75546.48,0.5,-0.48378,0.00026,16.78021]
[1776574096254,36.06,75546.48,0.5,-0.48378,0.00026,16.78021]
[1776574096608,36.06,75547.62,0.5,-0.48348,0.00026,16.77995]
[1776574097980,36.07,75555.18,0.5,-0.4815,0.00026,16.77796]
[1776574103738,36.07,75556.72,0.5,-0.48109,0.00026,16.77751]
[1776574103783,36.07,75556.72,0.5,-0.48109,0.00026,16.77751]
[1776574103978,36.08,75558.48,0.5,-0.48063,0.00026,16.77697]
[1776574108052,36.08,75563.47,0.5,-0.47932,0.00026,16.77531]
[1776574108748,36.08,75563.47,0.5,-0.47932,0.00026,16.77531]
[1776574108768,36.08,75563.47,0.5,-0.47932,0.00026,16.77531]
[1776574108791,36.08,75563.47,0.5,-0.47932,0.00026,16.77531]
[1776574108822,36.08,75563.47,0.5,-0.47932,0.00026,16.77531]
[1776574108877,36.08,75563.47,0.5,-0.47932,0.00026,16.77531]
[1776574108938,36.08,75586.56,0.5,-0.47327,0.00026,16.76529]
[1776574109782,36.08,75595.31,0.5,-0.47098,0.00026,16.76049]
[1776574110716,36.09,75595.31,0.5,-0.47098,0.00026,16.76049]
[1776574111527,36.09,75595.31,0.5,-0.47098,0.00026,16.76049]
[1776574111724,36.09,75594.8,0.5,-0.47111,0.00026,16.75563]
[1776574114046,36.09,75593.62,0.5,-0.47142,0.00026,16.7563]
[1776574114063,36.09,75593.29,0.5,-0.47151,0.00026,16.75649]
[1776574119781,36.09,75593.78,0.5,-0.47138,0.00026,16.75622]
[1776574120563,36.09,75593.78,0.5,-0.47138,0.00026,16.75622]
[1776574120986,36.09,75598.24,0.5,-0.47021,0.00026,16.75361]
[1776574121777,36.09,75598.24,0.5,-0.47021,0.00026,16.75361]
[1776574121862,36.09,75599.38,0.5,-0.46992,0.00026,16.75292]
[1776574125035,36.09,75600.68,0.5,-0.46958,0.00026,16.75212]
[1776574126023,36.09,75605.87,0.5,-0.46822,0.00026,16.74881]
[1776574126160,36.09,75605.87,0.5,-0.46822,0.00026,16.74881]
[1776574126187,36.09,75605.87,0.5,-0.46822,0.00026,16.74881]
[1776574126345,36.09,75605.87,0.5,-0.46822,0.00026,16.74881]
[1776574127002,36.09,75609.21,0.5,-0.46734,0.00026,16.74657]
[1776574128279,36.09,75611.84,0.5,-0.46666,0.00026,16.74475]
[1776574128842,36.09,75611.84,0.5,-0.46666,0.00026,16.74475]
[1776574132870,36.09,75605.3,0.5,-0.46837,0.00026,16.74917]
[1776574133832,36.09,75605.3,0.5,-0.46837,0.00026,16.74917]
[1776574133933,36.09,75604.82,0.5,-0.46849,0.00026,16.74948]
[1776574138233,36.08,75601.99,0.5,-0.46923,0.00026,16.75128]
[1776574138910,36.08,75605.31,0.5,-0.46836,0.00026,16.74915]
[1776574141932,36.08,75609.37,0.5,-0.4673,0.00026,16.74644]
[1776574146967,36.08,75606.83,0.5,-0.46796,0.00026,16.74815]
[1776574152015,36.08,75608.35,0.5,-0.46756,0.00026,16.74713]
[1776574153015,36.08,75616.44,0.5,-0.46545,0.00026,16.74143]
[1776574155029,36.08,75620.79,0.5,-0.46431,0.00026,16.73817]
[1776574155432,36.08,75620.79,0.5,-0.46431,0.00026,16.73817]
[1776574156098,36.08,75627.43,0.5,-0.46258,0.00026,16.73294]
[1776574161116,36.09,75625.15,0.5,-0.46317,0.00026,16.73478]
[1776574166132,36.09,75627.8,0.5,-0.46249,0.00026,16.73267]
[1776574171168,36.1,75626.9,0.5,-0.46273,0.00026,16.73341]
[1776574176200,36.11,75625.98,0.5,-0.46296,0.00026,16.72901]
[1776574177125,36.11,75631.91,0.5,-0.46141,0.00026,16.72413]
[1776574180123,36.11,75640.45,0.5,-0.45919,0.00026,16.71668]
[1776574181140,36.11,75635.04,0.5,-0.4606,0.00026,16.72148]
[1776574186161,36.12,75635.13,0.5,-0.46058,0.00026,16.72142]
[1776574187046,36.12,75641.35,0.5,-0.45896,0.00026,16.7159]
[1776574187487,36.12,75641.35,0.5,-0.45896,0.00026,16.7159]
[1776574188189,36.12,75643.89,0.5,-0.4583,0.00026,16.71357]
[1776574190255,36.12,75644.01,0.5,-0.45827,0.00026,16.71345]
[1776574191196,36.12,75647.54,0.5,-0.45735,0.00026,16.71012]
[1776574191568,36.12,75647.54,0.5,-0.45735,0.00026,16.71012]
[1776574192110,36.12,75648.55,0.5,-0.45709,0.00026,16.70915]
[1776574197213,36.12,75649.97,0.5,-0.45672,0.00026,16.70778]
[1776574198113,36.12,75650.13,0.5,-0.45668,0.00026,16.70763]
[1776574198202,36.12,75650.87,0.5,-0.45648,0.00026,16.70691]
[1776574200219,36.12,75643.41,0.5,-0.45843,0.00026,16.71401]
[1776574205229,36.12,75641.64,0.5,-0.45889,0.00026,16.71564]
[1776574209209,36.12,75642.95,0.5,-0.45855,0.00026,16.71443]
[1776574210210,36.12,75645.64,0.5,-0.45784,0.00026,16.71192]
[1776574215210,36.12,75645.17,0.5,-0.45797,0.00026,16.71236]
[1776574220249,36.12,75642.82,0.5,-0.45858,0.00026,16.71454]
[1776574224215,36.12,75648.17,0.5,-0.45718,0.00026,16.70951]
[1776574229231,36.12,75648.23,0.5,-0.45717,0.00026,16.70945]
[1776574234287,36.12,75644.85,0.5,-0.45804,0.00026,16.70748]
[1776574239304,36.12,75647.26,0.5,-0.45741,0.00026,16.70521]
[1776574244311,36.12,75646.95,0.5,-0.45749,0.00026,16.7055]
[1776574249324,36.12,75647.71,0.5,-0.45729,0.00026,16.70478]
[1776574253792,36.12,75647.91,0.5,-0.45724,0.00026,16.7046]
[1776574254217,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574254521,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574254541,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574254617,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574254854,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574254920,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574255182,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574255251,36.12,75648.63,0.5,-0.45706,0.00026,16.7039]
[1776574255234,36.12,75653.52,0.5,-0.45578,0.00026,16.69911]
[1776574255456,36.12,75653.52,0.5,-0.45578,0.00026,16.69911]
[1776574255769,36.12,75653.52,0.5,-0.45578,0.00026,16.69911]
[1776574256950,36.12,75653.52,0.5,-0.45578,0.00026,16.69911]
[1776574257006,36.12,75653.52,0.5,-0.45578,0.00026,16.69911]
[1776574257015,36.12,75653.52,0.5,-0.45578,0.00026,16.69911]
[1776574257227,36.12,75651.51,0.5,-0.45631,0.00026,16.70111]
[1776574258943,36.12,75651.51,0.5,-0.45631,0.00026,16.70111]
[1776574258999,36.12,75651.51,0.5,-0.45631,0.00026,16.70111]
[1776574259107,36.12,75651.63,0.5,-0.45628,0.00026,16.70099]
[1776574264832,36.13,75651.88,0.5,-0.45621,0.00026,16.70075]
[1776574268295,36.13,75652.39,0.5,-0.45608,0.00026,16.70025]
[1776574267852,36.13,75658.99,0.5,-0.45436,0.00026,16.69357]
[1776574269177,36.13,75667.24,0.5,-0.45221,0.00026,16.68478]
[1776574272248,36.12,75671.23,0.5,-0.45117,0.00026,16.68032]
[1776574277309,36.12,75672.84,0.5,-0.45074,0.00026,16.67845]
[1776574278308,36.12,75677.24,0.5,-0.4496,0.00026,16.67338]
[1776574279126,36.12,75677.24,0.5,-0.4496,0.00026,16.67338]
[1776574279202,36.12,75677.24,0.5,-0.4496,0.00026,16.67338]
[1776574279247,36.11,75680.24,0.5,-0.44882,0.00026,16.66983]
[1776574280548,36.11,75680.24,0.5,-0.44882,0.00026,16.66983]
[1776574280561,36.11,75680.24,0.5,-0.44882,0.00026,16.66983]
[1776574280567,36.11,75680.24,0.5,-0.44882,0.00026,16.66983]
[1776574280574,36.11,75680.24,0.5,-0.44882,0.00026,16.66983]
[1776574281116,36.11,75684.58,0.5,-0.44769,0.00026,16.6646]
[1776574282960,36.11,75688.78,0.5,-0.44659,0.00026,16.65941]
[1776574286263,36.11,75689.63,0.5,-0.44637,0.00026,16.65834]
[1776574286382,36.11,75693.08,0.5,-0.44548,0.00026,16.65396]
[1776574286503,36.11,75693.08,0.5,-0.44548,0.00026,16.65396]
[1776574286687,36.11,75693.08,0.5,-0.44548,0.00026,16.65396]
[1776574286708,36.11,75693.08,0.5,-0.44548,0.00026,16.65396]
[1776574286735,36.11,75693.08,0.5,-0.44548,0.00026,16.65396]
[1776574287067,36.11,75706.47,0.5,-0.442,0.00026,16.63619]
[1776574287486,36.11,75706.47,0.5,-0.442,0.00026,16.63619]
[1776574287569,36.11,75706.47,0.5,-0.442,0.00026,16.63619]
[1776574287675,36.11,75706.47,0.5,-0.442,0.00026,16.63619]
[1776574287720,36.11,75706.47,0.5,-0.442,0.00026,16.63619]
[1776574287747,36.11,75706.47,0.5,-0.442,0.00026,16.63619]
[1776574287998,36.11,75706.47,0.5,-0.44201,0.00026,16.63621]
[1776574289002,36.12,75711.69,0.5,-0.44066,0.00026,16.62901]
[1776574289579,36.12,75711.69,0.5,-0.44066,0.00026,16.62901]
[1776574289640,36.13,75712.27,0.5,-0.44053,0.00026,16.62828]
[1776574293447,36.16,75711.74,0.5,-0.44068,0.00026,16.62404]
[1776574293517,36.16,75711.74,0.5,-0.44068,0.00026,16.62404]
[1776574293529,36.16,75711.74,0.5,-0.44068,0.00026,16.62404]
[1776574293663,36.16,75711.74,0.5,-0.44068,0.00026,16.62404]
[1776574294319,36.16,75709.37,0.5,-0.4413,0.00026,16.62737]
[1776574295684,36.16,75709.37,0.5,-0.4413,0.00026,16.62737]
[1776574296315,36.16,75711.15,0.5,-0.44084,0.00026,16.6249]
[1776574296587,36.16,75711.15,0.5,-0.44084,0.00026,16.6249]
[1776574297058,36.16,75711.15,0.5,-0.44084,0.00026,16.6249]
[1776574302094,36.2,75710.62,0.5,-0.44104,0.00026,16.62603]
[1776574304183,36.21,75705.55,0.5,-0.44235,0.00026,16.63304]
[1776574310152,36.21,75706.62,0.5,-0.44208,0.00026,16.63161]
[1776574315208,36.21,75709.3,0.5,-0.44139,0.00026,16.62795]
[1776574319214,36.22,75714.2,0.5,-0.44013,0.00026,16.62111]
[1776574324250,36.22,75717.14,0.5,-0.43938,0.00026,16.61694]
[1776574329285,36.25,75718.87,0.5,-0.43898,0.00026,16.61472]
[1776574334319,36.26,75719.97,0.5,-0.4387,0.00026,16.61318]
[1776574339320,36.26,75720.62,0.5,-0.43854,0.00026,16.61228]
[1776574339888,36.26,75721.87,0.5,-0.43822,0.00026,16.61046]
[1776574340045,36.26,75721.87,0.5,-0.43822,0.00026,16.61046]
[1776574340466,36.27,75723.4,0.5,-0.43783,0.00026,16.60821]
[1776574341369,36.27,75723.41,0.5,-0.43783,0.00026,16.60821]
[1776574347786,36.28,75719.12,0.5,-0.43895,0.00026,16.61458]
[1776574350179,36.28,75717.72,0.5,-0.43931,0.00026,16.61662]
[1776574350385,36.28,75716.66,0.5,-0.43959,0.00026,16.61816]
[1776574353068,36.28,75712.22,0.5,-0.44072,0.00026,16.61927]
[1776574358531,36.29,75708.78,0.5,-0.44161,0.00026,16.62408]
[1776574358592,36.29,75713.55,0.5,-0.44038,0.00026,16.61744]
[1776574364921,36.29,75716.86,0.5,-0.43954,0.00026,16.61277]
[1776574370573,36.3,75713.54,0.5,-0.4404,0.00026,16.61755]
[1776574374601,36.3,75708.72,0.5,-0.44165,0.00026,16.62429]
[1776574379961,36.3,75709.8,0.5,-0.44137,0.00026,16.62283]
[1776574383656,36.3,75709.8,0.5,-0.44138,0.00026,16.62283]
[1776574383778,36.3,75709.8,0.5,-0.44138,0.00026,16.62283]
[1776574383830,36.31,75710.11,0.5,-0.4413,0.00026,16.62241]
[1776574385184,36.31,75701.46,0.5,-0.44353,0.00026,16.63414]
[1776574386274,36.31,75697.62,0.5,-0.44452,0.00026,16.63918]
[1776574391720,36.3,75694.96,0.5,-0.44521,0.00026,16.6426]
[1776574395750,36.3,75690.52,0.5,-0.44636,0.00026,16.64821]
[1776574399310,36.3,75688.38,0.5,-0.44691,0.00026,16.65086]
[1776574399386,36.3,75688.38,0.5,-0.44691,0.00026,16.65086]
[1776574399388,36.3,75686.33,0.5,-0.44744,0.00026,16.65337]
[1776574399707,36.3,75686.33,0.5,-0.44744,0.00026,16.65337]
[1776574399757,36.3,75686.33,0.5,-0.44744,0.00026,16.65337]
[1776574400864,36.3,75680.89,0.5,-0.44884,0.00026,16.65989]
[1776574403554,36.3,75676.65,0.5,-0.44994,0.00026,16.66484]
[1776574407832,36.31,75672.71,0.5,-0.45097,0.00026,16.66935]
[1776574412869,36.31,75672.87,0.5,-0.45092,0.00026,16.664]
[1776574417903,36.31,75674.71,0.5,-0.45044,0.00026,16.66193]
[1776574424951,36.29,75675.73,0.5,-0.45016,0.00026,16.66066]
[1776574430312,36.28,75676.19,0.5,-0.45003,0.00026,16.66007]
[1776574438597,36.27,75676.23,0.5,-0.45001,0.00026,16.65996]
[1776574447105,36.25,75676.18,0.5,-0.44999,0.00026,16.65988]
[1776574454539,36.24,75676.63,0.5,-0.44987,0.00026,16.65932]
[1776574455366,36.24,75679.24,0.5,-0.44918,0.00026,16.65623]
[1776574458290,36.23,75679.08,0.5,-0.44922,0.00026,16.65638]
[1776574458391,36.23,75677.6,0.5,-0.4496,0.00026,16.6581]
[1776574461051,36.23,75676.62,0.5,-0.44985,0.00026,16.65924]
[1776574461205,36.23,75676.08,0.5,-0.44999,0.00026,16.65987]
[1776574463218,36.23,75681.6,0.5,-0.44856,0.00026,16.65339]
[1776574468253,36.22,75684.86,0.5,-0.4477,0.00026,16.6494]
[1776574473288,36.21,75680.76,0.5,-0.44875,0.00026,16.64911]
[1776574478372,36.22,75679.82,0.5,-0.449,0.00026,16.65024]
[1776574484288,36.22,75676.8,0.5,-0.44979,0.00026,16.6538]
[1776574484365,36.22,75674.89,0.5,-0.45028,0.00026,16.65601]
[1776574491416,36.23,75674.02,0.5,-0.45051,0.00026,16.65703]
[1776574496133,36.23,75674.42,0.5,-0.45041,0.00026,16.65656]
[1776574496144,36.23,75674.42,0.5,-0.45041,0.00026,16.65656]
[1776574496354,36.22,75674.42,0.5,-0.4504,0.00026,16.65653]
[1776574501484,36.21,75674.42,0.5,-0.45039,0.00026,16.65647]
[1776574503498,36.21,75668.15,0.5,-0.45202,0.00026,16.6635]
[1776574505513,36.21,75664.25,0.5,-0.45304,0.00026,16.66773]
[1776574510549,36.21,75660.97,0.5,-0.45389,0.00026,16.67121]
[1776574516562,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574516626,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574516662,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574516803,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574516872,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574517007,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574517050,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574517210,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574517260,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574517416,36.21,75660.79,0.5,-0.45394,0.00026,16.67139]
[1776574517517,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574517722,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574517886,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574517930,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574518172,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574518222,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574518482,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574518514,36.21,75663.33,0.5,-0.45327,0.00026,16.66871]
[1776574518252,36.21,75666.98,0.5,-0.45233,0.00026,16.66478]
[1776574518700,36.21,75666.98,0.5,-0.45233,0.00026,16.66478]
[1776574518743,36.21,75666.98,0.5,-0.45233,0.00026,16.66478]
[1776574518751,36.21,75666.98,0.5,-0.45233,0.00026,16.66478]
[1776574519008,36.21,75669.67,0.5,-0.45163,0.00026,16.66182]
[1776574520104,36.21,75669.67,0.5,-0.45163,0.00026,16.66182]
[1776574520433,36.21,75673.64,0.5,-0.45059,0.00026,16.65735]
[1776574522610,36.2,75675.77,0.5,-0.45003,0.00026,16.65488]
[1776574522644,36.2,75675.77,0.5,-0.45003,0.00026,16.65488]
[1776574524051,36.2,75675.77,0.5,-0.45003,0.00026,16.65488]
[1776574524057,36.2,75675.77,0.5,-0.45003,0.00026,16.65487]
[1776574526036,36.2,75675.77,0.5,-0.45003,0.00026,16.65487]
[1776574526108,36.2,75675.77,0.5,-0.45003,0.00026,16.65485]
[1776574531695,36.19,75675.83,0.5,-0.44999,0.00026,16.64952]
[1776574534182,36.19,75669.58,0.5,-0.45161,0.00026,16.65659]
[1776574541141,36.19,75671.48,0.5,-0.45112,0.00026,16.65449]
[1776574546799,36.19,75673.01,0.5,-0.45072,0.00026,16.65273]
[1776574554545,36.18,75673.9,0.5,-0.45048,0.00026,16.65169]
[1776574556121,36.17,75673.9,0.5,-0.45047,0.00026,16.65165]
[1776574556263,36.17,75673.9,0.5,-0.45047,0.00026,16.65165]
[1776574556543,36.17,75674.79,0.5,-0.45024,0.00026,16.65062]
[1776574557603,36.17,75679.43,0.5,-0.44903,0.00026,16.6452]
[1776574558768,36.17,75682.71,0.5,-0.44817,0.00026,16.64128]
[1776574558782,36.17,75682.71,0.5,-0.44817,0.00026,16.64128]
[1776574559547,36.17,75684.27,0.5,-0.44777,0.00026,16.63938]
[1776574562829,36.16,75681.79,0.5,-0.44841,0.00026,16.64235]
[1776574562871,36.16,75681.79,0.5,-0.44841,0.00026,16.64235]
[1776574562900,36.16,75681.79,0.5,-0.44841,0.00026,16.64235]
[1776574563544,36.16,75680.6,0.5,-0.44871,0.00026,16.64376]
[1776574564895,36.16,75680.65,0.5,-0.4487,0.00026,16.64368]
[1776574565932,36.16,75680.65,0.5,-0.4487,0.00026,16.64367]
[1776574571356,36.15,75679.28,0.5,-0.44904,0.00026,16.64523]
[1776574578938,36.14,75679.37,0.5,-0.44901,0.00026,16.64507]
[1776574580037,36.13,75675.14,0.5,-0.4501,0.00026,16.64996]
[1776574581426,36.13,75670.18,0.5,-0.45139,0.00026,16.65561]
[1776574591497,36.14,75665.74,0.5,-0.45254,0.00026,16.65535]
[1776574597153,36.14,75665.74,0.5,-0.45254,0.00026,16.65534]
[1776574599395,36.14,75669.71,0.5,-0.45151,0.00026,16.65096]
[1776574604202,36.13,75674.15,0.5,-0.45034,0.00026,16.64592]
[1776574611063,36.13,75676.47,0.5,-0.44973,0.00026,16.6432]
[1776574617189,36.12,75677.32,0.5,-0.4495,0.00026,16.64215]
[1776574621346,36.11,75677.68,0.5,-0.4494,0.00026,16.64168]
[1776574621371,36.11,75677.68,0.5,-0.4494,0.00026,16.64168]
[1776574621900,36.11,75678.9,0.5,-0.44908,0.00026,16.64023]
[1776574621915,36.11,75678.9,0.5,-0.44908,0.00026,16.64023]
[1776574622330,36.11,75678.9,0.5,-0.44908,0.00026,16.64023]
[1776574626358,36.1,75682.8,0.5,-0.44805,0.00026,16.63552]
[1776574631391,36.09,75683.06,0.5,-0.44798,0.00026,16.63514]
[1776574632702,36.09,75682.98,0.5,-0.448,0.00026,16.63523]
[1776574632743,36.09,75682.98,0.5,-0.448,0.00026,16.63523]
[1776574633495,36.09,75682.34,0.5,-0.44816,0.00026,16.636]
[1776574636242,36.09,75682.67,0.5,-0.44807,0.00026,16.63558]
[1776574636679,36.08,75682.67,0.5,-0.44807,0.00026,16.63557]
[1776574638574,36.08,75678.86,0.5,-0.44906,0.00026,16.64011]
[1776574641973,36.08,75676.96,0.5,-0.44955,0.00026,16.64232]
[1776574641981,36.08,75676.96,0.5,-0.44955,0.00026,16.64232]
[1776574642618,36.07,75676.96,0.5,-0.44955,0.00026,16.64231]
[1776574647631,36.07,75674.66,0.5,-0.45014,0.00026,16.64494]
[1776574652663,36.06,75672.06,0.5,-0.45079,0.00026,16.64268]
[1776574657678,36.05,75670.06,0.5,-0.45131,0.00026,16.64489]
[1776574662682,36.04,75669.67,0.5,-0.4514,0.00026,16.64528]
[1776574667703,36.03,75667.38,0.5,-0.45199,0.00026,16.64778]
[1776574672717,36.03,75665.77,0.5,-0.4524,0.00026,16.64951]
[1776574677905,36.02,75664.99,0.5,-0.4526,0.00026,16.65032]
[1776574682911,36.01,75663.01,0.5,-0.45311,0.00026,16.65241]
[1776574687981,36.0,75664.54,0.5,-0.4527,0.00026,16.65071]
[1776574692999,35.99,75667.07,0.5,-0.45202,0.00026,16.64788]
[1776574698007,35.98,75668.04,0.5,-0.45176,0.00026,16.64676]
[1776574703044,35.98,75671.53,0.5,-0.45084,0.00026,16.64281]
[1776574708089,35.98,75674.61,0.5,-0.45003,0.00026,16.63924]
[1776574711695,35.97,75673.48,0.5,-0.45032,0.00026,16.64053]
[1776574712696,35.97,75672.58,0.5,-0.45054,0.00026,16.63636]
[1776574717729,35.97,75672.2,0.5,-0.45064,0.00026,16.63677]
[1776574723219,35.96,75673.32,0.5,-0.45034,0.00026,16.63546]
[1776574728296,35.96,75674.55,0.5,-0.45002,0.00026,16.63401]
[1776574733303,35.95,75674.55,0.5,-0.45001,0.00026,16.63398]
[1776574738379,35.95,75675.64,0.5,-0.44972,0.00026,16.63268]
[1776574743435,35.95,75675.64,0.5,-0.44972,0.00026,16.63266]
[1776574748448,35.94,75676.43,0.5,-0.4495,0.00026,16.63171]
[1776574753510,35.94,75676.7,0.5,-0.44943,0.00026,16.63136]
[1776574758558,35.93,75676.76,0.5,-0.44941,0.00026,16.63127]
[1776574763582,35.93,75676.74,0.5,-0.44941,0.00026,16.63127]
[1776574768642,35.93,75676.74,0.5,-0.4494,0.00026,16.63125]
[1776574773683,35.92,75677.61,0.5,-0.44916,0.00026,16.62499]
[1776574778705,35.92,75677.64,0.5,-0.44915,0.00026,16.62494]
[1776574783740,35.92,75677.48,0.5,-0.44918,0.00026,16.6251]
[1776574788749,35.91,75677.49,0.5,-0.44918,0.00026,16.62507]
[1776574793825,35.91,75677.61,0.5,-0.44914,0.00026,16.6249]
[1776574798850,35.91,75677.61,0.5,-0.44914,0.00026,16.62489]
[1776574803855,35.9,75677.7,0.5,-0.44911,0.00026,16.62475]
[1776574804749,35.9,75673.5,0.5,-0.45021,0.00026,16.62968]
[1776574809813,35.9,75673.48,0.5,-0.45021,0.00026,16.62968]
[1776574812065,35.89,75672.98,0.5,-0.45034,0.00026,16.63023]
[1776574812142,35.89,75672.98,0.5,-0.45034,0.00026,16.63023]
[1776574812660,35.89,75672.98,0.5,-0.45034,0.00026,16.63023]
[1776574813381,35.89,75672.98,0.5,-0.45034,0.00026,16.63023]
[1776574813399,35.89,75672.98,0.5,-0.45034,0.00026,16.63023]
[1776574813538,35.89,75672.98,0.5,-0.45034,0.00026,16.63023]
[1776574813664,35.89,75668.48,0.5,-0.45152,0.00026,16.63536]
[1776574814671,35.89,75664.35,0.5,-0.4526,0.00026,16.63994]
[1776574818886,35.9,75666.83,0.5,-0.45196,0.00026,16.63723]
[1776574819705,35.9,75666.83,0.5,-0.45196,0.00026,16.63723]
[1776574820712,35.9,75674.68,0.5,-0.4499,0.00026,16.62828]
[1776574825776,35.89,75674.86,0.5,-0.44984,0.00026,16.62804]
[1776574829864,35.89,75672.08,0.5,-0.45057,0.00026,16.63124]
[1776574830792,35.89,75671.23,0.5,-0.45079,0.00026,16.63221]
[1776574831837,35.89,75675.75,0.5,-0.44959,0.00026,16.62175]
[1776574836896,35.88,75676.32,0.5,-0.44944,0.00026,16.62107]
[1776574842067,35.88,75676.11,0.5,-0.44949,0.00026,16.62131]
[1776574847106,35.89,75676.74,0.5,-0.44933,0.00026,16.62058]
[1776574852253,35.89,75680.42,0.5,-0.44837,0.00026,16.61619]
[1776574857307,35.89,75681.33,0.5,-0.44813,0.00026,16.6151]
[1776574862362,35.89,75681.14,0.5,-0.44818,0.00026,16.61534]
[1776574867365,35.9,75680.69,0.5,-0.44831,0.00026,16.61591]
[1776574872365,35.9,75679.3,0.5,-0.44867,0.00026,16.61761]
[1776574877390,35.9,75678.67,0.5,-0.44884,0.00026,16.61839]
[1776574882400,35.91,75678.22,0.5,-0.44897,0.00026,16.61895]
[1776574887416,35.91,75678.22,0.5,-0.44897,0.00026,16.61898]
[1776574892458,35.91,75681.19,0.5,-0.44818,0.00026,16.61022]
[1776574897495,35.92,75683.67,0.5,-0.44754,0.00026,16.60721]
[1776574899916,35.92,75689.35,0.5,-0.44605,0.00026,16.60011]
[1776574904998,35.93,75692.25,0.5,-0.4453,0.00026,16.59643]
[1776574909999,35.93,75693.72,0.5,-0.44492,0.00026,16.59457]
[1776574915002,35.94,75696.76,0.5,-0.44413,0.00026,16.5906]
[1776574918735,35.94,75703.19,0.5,-0.44246,0.00026,16.58199]
[1776574923767,35.95,75704.7,0.5,-0.44207,0.00026,16.57997]
[1776574924930,35.95,75700.81,0.5,-0.44309,0.00026,16.58531]
[1776574929948,35.96,75700.69,0.5,-0.44313,0.00026,16.58551]
[1776574931944,35.96,75701.13,0.5,-0.44302,0.00026,16.58493]
[1776574931996,35.96,75701.13,0.5,-0.44302,0.00026,16.58493]
[1776574932015,35.96,75701.13,0.5,-0.44302,0.00026,16.58493]
[1776574932016,35.96,75701.13,0.5,-0.44302,0.00026,16.58495]
[1776574932085,35.96,75701.13,0.5,-0.44302,0.00026,16.58495]
[1776574932555,35.96,75701.13,0.5,-0.44302,0.00026,16.58495]
[1776574932656,35.96,75701.09,0.5,-0.44303,0.00026,16.585]
[1776574935750,35.96,75700.38,0.5,-0.44322,0.00026,16.58598]
[1776574935852,35.97,75699.52,0.5,-0.44345,0.00026,16.58715]
[1776574938535,35.97,75694.36,0.5,-0.4448,0.00026,16.594]
[1776574941133,35.97,75690.34,0.5,-0.44585,0.00026,16.59921]
[1776574946393,35.97,75688.81,0.5,-0.44626,0.00026,16.60117]
[1776574946440,35.97,75688.81,0.5,-0.44626,0.00026,16.60117]
[1776574946685,35.97,75688.81,0.5,-0.44626,0.00026,16.60117]
[1776574946805,35.97,75688.81,0.5,-0.44626,0.00026,16.60117]
[1776574946911,35.97,75668.3,0.5,-0.45163,0.00026,16.62562]
[1776574948087,35.97,75668.3,0.5,-0.45163,0.00026,16.62562]
[1776574948908,35.97,75668.3,0.5,-0.45163,0.00026,16.62562]
[1776574948995,35.97,75668.3,0.5,-0.45163,0.00026,16.62562]
[1776574949016,35.97,75583.49,0.5,-0.47395,0.00026,16.69441]
[1776574949248,35.97,75583.49,0.5,-0.47395,0.00026,16.69441]
[1776574949358,35.97,75583.49,0.5,-0.47395,0.00026,16.69441]
[1776574949762,35.97,75583.49,0.5,-0.47395,0.00026,16.69441]
[1776574949862,35.97,75578.32,0.5,-0.47531,0.00026,16.69691]
[1776574950314,35.97,75578.32,0.5,-0.47531,0.00026,16.69691]
[1776574950822,35.97,75578.32,0.5,-0.47531,0.00026,16.69691]
[1776574950870,35.97,75578.32,0.5,-0.47531,0.00026,16.69691]
[1776574950916,35.97,75576.63,0.5,-0.47576,0.00026,16.69768]
[1776574953475,35.97,75576.01,0.5,-0.47591,0.00026,16.69279]
[1776574954036,35.97,75578.07,0.5,-0.47537,0.00026,16.69185]
[1776574955632,35.97,75578.65,0.5,-0.47522,0.00026,16.69158]
[1776574955967,35.97,75579.21,0.5,-0.47507,0.00026,16.69132]
[1776574959278,35.97,75579.91,0.5,-0.47489,0.00026,16.69099]
[1776574959314,35.97,75579.91,0.5,-0.47489,0.00026,16.69099]
[1776574959435,35.97,75579.91,0.5,-0.47489,0.00026,16.69099]
[1776574959982,35.97,75578.96,0.5,-0.47514,0.00026,16.69144]
[1776574964550,35.98,75578.54,0.5,-0.47525,0.00026,16.69164]
[1776574964609,35.98,75578.54,0.5,-0.47525,0.00026,16.69164]
[1776574964725,35.98,75578.54,0.5,-0.47525,0.00026,16.69164]
[1776574966234,35.98,75578.47,0.5,-0.47527,0.00026,16.69167]
[1776574966291,35.98,75578.47,0.5,-0.47527,0.00026,16.69167]
[1776574966738,35.98,75577.51,0.5,-0.47552,0.00026,16.69212]
[1776574971773,35.98,75580.49,0.5,-0.47474,0.00026,16.69072]
[1776574976336,35.98,75579.72,0.5,-0.47494,0.00026,16.69109]
[1776574976359,35.98,75579.72,0.5,-0.47494,0.00026,16.69109]
[1776574976501,35.98,75579.72,0.5,-0.47494,0.00026,16.69109]
[1776574977061,35.99,75567.67,0.5,-0.47812,0.00026,16.69628]
[1776574978067,35.99,75558.9,0.5,-0.48044,0.00026,16.69939]
[1776574978295,35.99,75558.9,0.5,-0.48044,0.00026,16.69939]
[1776574979052,35.98,75558.47,0.5,-0.48055,0.00026,16.69952]
[1776574984080,35.96,75557.85,0.5,-0.48071,0.00026,16.69971]
[1776574985955,35.95,75562.29,0.5,-0.47953,0.00026,16.69823]
[1776574987070,35.95,75562.29,0.5,-0.47953,0.00026,16.69823]
[1776574987010,35.95,75567.63,0.5,-0.47812,0.00026,16.69627]
[1776574988041,35.95,75568.73,0.5,-0.47783,0.00026,16.69584]
[1776574990032,35.95,75573.75,0.5,-0.4765,0.00026,16.69376]
[1776574991035,35.95,75573.75,0.5,-0.4765,0.00026,16.69376]
[1776574992071,35.95,75576.29,0.5,-0.47583,0.00026,16.69264]
[1776574996030,35.95,75572.61,0.5,-0.47681,0.00026,16.69425]
[1776575001085,35.96,75573.63,0.5,-0.47654,0.00026,16.69382]
[1776575006098,35.96,75573.17,0.5,-0.47666,0.00026,16.69402]
[1776575011119,35.96,75574.36,0.5,-0.47634,0.00026,16.68833]
[1776575016167,35.96,75575.68,0.5,-0.47599,0.00026,16.68775]
[1776575019142,35.97,75569.85,0.5,-0.47754,0.00026,16.69023]
[1776575024203,35.97,75573.28,0.5,-0.47663,0.00026,16.68881]
[1776575026155,35.97,75577.24,0.5,-0.47559,0.00026,16.68706]
[1776575031170,35.98,75578.36,0.5,-0.47529,0.00026,16.68655]
[1776575036184,35.98,75581.38,0.5,-0.4745,0.00026,16.68512]
[1776575041213,35.99,75581.88,0.5,-0.47437,0.00026,16.68488]
[1776575046264,35.99,75582.6,0.5,-0.47418,0.00026,16.68453]
[1776575051376,35.99,75581.1,0.5,-0.47458,0.00026,16.68527]
[1776575052140,35.99,75577.51,0.5,-0.47552,0.00026,16.68696]
[1776575057142,36.0,75576.6,0.5,-0.47577,0.00026,16.68738]
[1776575062162,36.0,75577.22,0.5,-0.47561,0.00026,16.68711]
[1776575065102,36.01,75582.85,0.5,-0.47412,0.00026,16.68443]
[1776575070111,36.01,75582.75,0.5,-0.47415,0.00026,16.68448]
[1776575075119,36.02,75585.17,0.5,-0.47351,0.00026,16.67809]
[1776575080182,36.02,75583.35,0.5,-0.47399,0.00026,16.67902]
[1776575085214,36.03,75582.06,0.5,-0.47433,0.00026,16.67966]
[1776575090215,36.03,75583.07,0.5,-0.47407,0.00026,16.67917]
[1776575095293,36.04,75583.94,0.5,-0.47384,0.00026,16.67874]
[1776575100308,36.04,75583.23,0.5,-0.47403,0.00026,16.6791]
[1776575105365,36.05,75583.22,0.5,-0.47404,0.00026,16.67912]
[1776575110389,36.05,75585.13,0.5,-0.47354,0.00026,16.67816]
[1776575115403,36.05,75585.14,0.5,-0.47353,0.00026,16.67816]
[1776575120454,36.06,75586.2,0.5,-0.47326,0.00026,16.67761]
[1776575125498,36.06,75589.24,0.5,-0.47246,0.00026,16.676]
[1776575130515,36.06,75587.42,0.5,-0.47294,0.00026,16.67698]
[1776575132138,36.06,75587.04,0.5,-0.47303,0.00026,16.672]
[1776575132158,36.06,75587.04,0.5,-0.47303,0.00026,16.672]
[1776575132255,36.06,75584.39,0.5,-0.47373,0.00026,16.67337]
[1776575133697,36.06,75581.21,0.5,-0.47457,0.00026,16.67494]
[1776575133737,36.06,75581.21,0.5,-0.47457,0.00026,16.67494]
[1776575133756,36.06,75581.21,0.5,-0.47457,0.00026,16.67494]
[1776575133769,36.06,75581.21,0.5,-0.47457,0.00026,16.67494]
[1776575133911,36.06,75581.21,0.5,-0.47457,0.00026,16.67494]
[1776575135656,36.06,75580.1,0.5,-0.47486,0.00026,16.67547]
[1776575135761,36.06,75580.1,0.5,-0.47486,0.00026,16.67547]
[1776575135781,36.06,75580.1,0.5,-0.47486,0.00026,16.67547]
[1776575136084,36.06,75580.1,0.5,-0.47486,0.00026,16.67547]
[1776575136175,36.06,75578.81,0.5,-0.4752,0.00026,16.67608]
[1776575139783,36.06,75578.15,0.5,-0.47537,0.00026,16.67639]
[1776575140129,36.06,75577.68,0.5,-0.4755,0.00026,16.6766]
[1776575145181,36.06,75577.06,0.5,-0.47566,0.00026,16.67688]
[1776575147216,36.05,75572.98,0.5,-0.47674,0.00026,16.67867]
[1776575152229,36.05,75574.51,0.5,-0.47633,0.00026,16.67801]
[1776575157187,36.05,75574.79,0.5,-0.47626,0.00026,16.67789]
[1776575157217,36.05,75574.79,0.5,-0.47626,0.00026,16.67789]
[1776575157267,36.05,75574.79,0.5,-0.47626,0.00026,16.67789]
[1776575157235,36.05,75574.23,0.5,-0.4764,0.00026,16.67813]
[1776575157328,36.05,75574.23,0.5,-0.4764,0.00026,16.67813]
[1776575158149,36.05,75567.96,0.5,-0.47806,0.00026,16.6807]
[1776575159207,36.05,75567.96,0.5,-0.47806,0.00026,16.6807]
[1776575159220,36.05,75567.96,0.5,-0.47806,0.00026,16.6807]
[1776575159294,36.05,75565.86,0.5,-0.47861,0.00026,16.6815]
[1776575164352,36.05,75565.67,0.5,-0.47866,0.00026,16.68157]
[1776575165265,36.05,75569.8,0.5,-0.47757,0.00026,16.67998]
[1776575167250,36.05,75574.38,0.5,-0.47636,0.00026,16.67807]
[1776575168335,36.05,75575.57,0.5,-0.47605,0.00026,16.67754]
[1776575169264,36.05,75577.15,0.5,-0.47563,0.00026,16.67684]
[1776575171978,36.05,75579.29,0.5,-0.47507,0.00026,16.67585]
[1776575172285,36.05,75580.25,0.5,-0.47482,0.00026,16.67539]
[1776575173775,36.05,75580.25,0.5,-0.47482,0.00026,16.67539]
[1776575173800,36.05,75580.25,0.5,-0.47482,0.00026,16.67539]
[1776575173808,36.05,75580.25,0.5,-0.47482,0.00026,16.67539]
[1776575174249,36.05,75580.44,0.5,-0.47477,0.00026,16.6753]
[1776575179871,36.05,75580.48,0.5,-0.47476,0.00026,16.67528]
[1776575180520,36.05,75580.8,0.5,-0.47467,0.00026,16.67513]
[1776575181256,36.05,75581.1,0.5,-0.47459,0.00026,16.67498]
[1776575184595,36.05,75582.72,0.5,-0.47417,0.00026,16.67419]
[1776575185272,36.05,75582.72,0.5,-0.47417,0.00026,16.67419]
[1776575191314,36.05,75582.97,0.5,-0.47409,0.00026,16.66888]
[1776575197362,36.05,75583.45,0.5,-0.47397,0.00026,16.66864]
[1776575203403,36.05,75587.77,0.5,-0.47283,0.00026,16.66642]
[1776575206991,36.05,75587.43,0.5,-0.47292,0.00026,16.6666]
[1776575207092,36.05,75587.43,0.5,-0.47292,0.00026,16.6666]
[1776575214481,36.06,75587.64,0.5,-0.47287,0.00026,16.66649]
[1776575219518,36.06,75587.21,0.5,-0.47298,0.00026,16.66672]
[1776575224559,36.06,75586.34,0.5,-0.47321,0.00026,16.66718]
[1776575230152,36.06,75586.51,0.5,-0.47317,0.00026,16.6671]
[1776575236013,36.07,75586.0,0.5,-0.4733,0.00026,16.66737]
[1776575243343,36.07,75585.84,0.5,-0.47335,0.00026,16.66745]
[1776575251741,36.07,75585.22,0.5,-0.47351,0.00026,16.6626]
[1776575252663,36.07,75585.22,0.5,-0.47351,0.00026,16.6626]
[1776575253311,36.07,75585.3,0.5,-0.47348,0.00026,16.66256]
[1776575258360,36.07,75586.51,0.5,-0.47317,0.00026,16.66193]
[1776575263545,36.07,75585.0,0.5,-0.47357,0.00026,16.66271]
[1776575268994,36.08,75584.94,0.5,-0.47358,0.00026,16.66274]
[1776575274057,36.08,75582.18,0.5,-0.47431,0.00026,16.66413]
[1776575279305,36.08,75583.68,0.5,-0.47392,0.00026,16.66339]
[1776575284327,36.08,75583.83,0.5,-0.47388,0.00026,16.66331]
[1776575289330,36.08,75586.07,0.5,-0.47329,0.00026,16.66217]
[1776575294471,36.09,75583.35,0.5,-0.47401,0.00026,16.66356]
[1776575300220,36.09,75581.91,0.5,-0.47439,0.00026,16.66428]
[1776575305224,36.09,75582.63,0.5,-0.4742,0.00026,16.66393]
[1776575310248,36.1,75582.53,0.5,-0.47423,0.00026,16.66398]
[1776575315394,36.1,75582.92,0.5,-0.47412,0.00026,16.65861]
[1776575320453,36.1,75582.92,0.5,-0.47412,0.00026,16.65862]
[1776575325872,36.11,75583.37,0.5,-0.47401,0.00026,16.6584]
[1776575330874,36.11,75583.37,0.5,-0.47401,0.00026,16.6584]
[1776575335917,36.11,75583.65,0.5,-0.47394,0.00026,16.65827]
[1776575341150,36.12,75583.65,0.5,-0.47394,0.00026,16.65827]
[1776575343390,36.12,75579.71,0.5,-0.47498,0.00026,16.66019]
[1776575348432,36.13,75577.28,0.5,-0.47562,0.00026,16.66132]
[1776575353439,36.13,75576.87,0.5,-0.47573,0.00026,16.66151]
[1776575358440,36.14,75577.83,0.5,-0.47548,0.00026,16.66108]
[1776575363480,36.14,75578.02,0.5,-0.47543,0.00026,16.661]
[1776575366335,36.14,75583.25,0.5,-0.47406,0.00026,16.65851]
[1776575371345,36.15,75583.49,0.5,-0.47399,0.00026,16.65839]
[1776575376381,36.15,75582.34,0.5,-0.47429,0.00026,16.65377]
[1776575381421,36.15,75579.63,0.5,-0.47501,0.00026,16.65508]
[1776575386430,36.15,75579.13,0.5,-0.47514,0.00026,16.65532]
[1776575391474,36.16,75576.3,0.5,-0.47589,0.00026,16.65661]
[1776575396578,36.16,75575.29,0.5,-0.47615,0.00026,16.65706]
[1776575401582,36.16,75574.6,0.5,-0.47634,0.00026,16.65736]
[1776575406587,36.16,75574.02,0.5,-0.47649,0.00026,16.65762]
[1776575411598,36.17,75572.58,0.5,-0.47687,0.00026,16.65823]
[1776575416646,36.17,75570.42,0.5,-0.47744,0.00026,16.65912]
[1776575421688,36.17,75569.32,0.5,-0.47773,0.00026,16.65956]
[1776575426707,36.18,75568.81,0.5,-0.47787,0.00026,16.65976]
[1776575431708,36.18,75568.19,0.5,-0.47803,0.00026,16.65482]
[1776575436767,36.18,75569.83,0.5,-0.4776,0.00026,16.65418]
[1776575438472,36.18,75569.52,0.5,-0.47768,0.00026,16.65431]
[1776575438489,36.18,75569.52,0.5,-0.47768,0.00026,16.65431]
[1776575443514,36.19,75568.87,0.5,-0.47785,0.00026,16.65456]
[1776575448526,36.19,75568.87,0.5,-0.47785,0.00026,16.65457]
[1776575453541,36.19,75567.71,0.5,-0.47816,0.00026,16.65502]
[1776575458668,36.2,75567.5,0.5,-0.47822,0.00026,16.6551]
[1776575462632,36.2,75571.02,0.5,-0.47729,0.00026,16.65372]
[1776575467639,36.2,75570.45,0.5,-0.47744,0.00026,16.65395]
[1776575469017,36.2,75570.22,0.5,-0.4775,0.00026,16.65405]
[1776575469512,36.2,75570.18,0.5,-0.47751,0.00026,16.65406]
[1776575475010,36.21,75569.62,0.5,-0.47766,0.00026,16.65429]
[1776575480041,36.21,75568.69,0.5,-0.47791,0.00026,16.65465]
[1776575485206,36.21,75568.29,0.5,-0.47801,0.00026,16.65481]
[1776575490274,36.22,75565.56,0.5,-0.47873,0.00026,16.65584]
[1776575495280,36.22,75565.16,0.5,-0.47883,0.00026,16.65081]
[1776575500319,36.22,75565.97,0.5,-0.47862,0.00026,16.65051]
[1776575505373,36.23,75565.85,0.5,-0.47866,0.00026,16.65056]
[1776575510373,36.23,75565.59,0.5,-0.47873,0.00026,16.65066]
[1776575515405,36.23,75565.83,0.5,-0.47866,0.00026,16.65057]
[1776575520814,36.24,75565.98,0.5,-0.47863,0.00026,16.65052]
[1776575525826,36.24,75566.88,0.5,-0.47839,0.00026,16.65019]
[1776575530865,36.24,75567.55,0.5,-0.47821,0.00026,16.64994]
[1776575534718,36.24,75571.18,0.5,-0.47726,0.00026,16.64851]
[1776575539721,36.25,75573.24,0.5,-0.47672,0.00026,16.64766]
[1776575544721,36.25,75573.36,0.5,-0.47669,0.00026,16.64761]
[1776575549768,36.25,75575.69,0.5,-0.47608,0.00026,16.64661]
[1776575551152,36.25,75576.66,0.5,-0.47582,0.00026,16.64618]
[1776575551167,36.25,75576.66,0.5,-0.47582,0.00026,16.64618]
[1776575551489,36.25,75576.66,0.5,-0.47582,0.00026,16.64618]
[1776575551517,36.25,75576.66,0.5,-0.47582,0.00026,16.64618]
[1776575551577,36.25,75576.66,0.5,-0.47582,0.00026,16.64618]
[1776575551590,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575551718,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575551790,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575551987,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575552057,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575552402,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575552437,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575552635,36.25,75576.85,0.5,-0.47577,0.00026,16.6409]
[1776575552504,36.25,75576.85,0.5,-0.47577,0.00026,16.64091]
[1776575554461,36.25,75576.85,0.5,-0.47577,0.00026,16.64091]
[1776575554548,36.25,75581.08,0.5,-0.47466,0.00026,16.63895]
[1776575555526,36.25,75581.08,0.5,-0.47466,0.00026,16.63895]
[1776575555590,36.25,75581.53,0.5,-0.47454,0.00026,16.63873]
[1776575560859,36.25,75580.45,0.5,-0.47482,0.00026,16.63925]
[1776575566052,36.25,75579.72,0.5,-0.47501,0.00026,16.63959]
[1776575571641,36.25,75579.17,0.5,-0.47516,0.00026,16.63985]
[1776575577338,36.25,75577.84,0.5,-0.47551,0.00026,16.64046]
[1776575578164,36.25,75576.6,0.5,-0.47583,0.00026,16.64102]
[1776575578234,36.25,75576.6,0.5,-0.47583,0.00026,16.64102]
[1776575578335,36.25,75576.5,0.5,-0.47586,0.00026,16.64106]
[1776575580165,36.25,75576.5,0.5,-0.47586,0.00026,16.64106]
[1776575580178,36.25,75576.5,0.5,-0.47586,0.00026,16.64106]
[1776575580263,36.25,75576.5,0.5,-0.47586,0.00026,16.64106]
[1776575588477,36.25,75576.56,0.5,-0.47584,0.00026,16.64104]
[1776575591374,36.25,75576.56,0.5,-0.47584,0.00026,16.64104]
[1776575591476,36.25,75576.56,0.5,-0.47584,0.00026,16.64104]
[1776575599986,36.25,75574.91,0.5,-0.47628,0.00026,16.64176]
[1776575600065,36.25,75574.91,0.5,-0.47628,0.00026,16.64176]
[1776575602204,36.25,75566.93,0.5,-0.47838,0.00026,16.64499]
[1776575607239,36.25,75569.46,0.5,-0.47771,0.00026,16.64402]
[1776575616302,36.26,75569.81,0.5,-0.47762,0.00026,16.63869]
[1776575619478,36.26,75574.5,0.5,-0.47638,0.00026,16.63676]
[1776575625365,36.26,75575.4,0.5,-0.47615,0.00026,16.63637]
[1776575627763,36.26,75576.28,0.5,-0.47592,0.00026,16.63598]
[1776575628724,36.26,75582.76,0.5,-0.47421,0.00026,16.63296]
[1776575633771,36.26,75583.4,0.5,-0.47405,0.00026,16.63264]
[1776575639247,36.26,75581.95,0.5,-0.47443,0.00026,16.63336]
[1776575644249,36.26,75581.3,0.5,-0.4746,0.00026,16.63367]
[1776575649474,36.27,75580.35,0.5,-0.47485,0.00026,16.63412]
[1776575651658,36.27,75580.46,0.5,-0.47482,0.00026,16.63407]
[1776575651734,36.27,75580.54,0.5,-0.4748,0.00026,16.63403]
[1776575656788,36.27,75582.03,0.5,-0.47441,0.00026,16.63332]
[1776575661802,36.27,75581.82,0.5,-0.47447,0.00026,16.63342]
[1776575666838,36.27,75582.34,0.5,-0.47433,0.00026,16.63317]
[1776575671870,36.27,75582.34,0.5,-0.47432,0.00026,16.62798]
[1776575677427,36.27,75583.22,0.5,-0.47409,0.00026,16.62755]
[1776575682441,36.27,75583.03,0.5,-0.47414,0.00026,16.62765]
[1776575687456,36.27,75582.75,0.5,-0.47422,0.00026,16.62779]
[1776575692471,36.28,75581.47,0.5,-0.47456,0.00026,16.62841]
[1776575697516,36.28,75580.41,0.5,-0.47483,0.00026,16.62892]
[1776575701822,36.28,75576.85,0.5,-0.47577,0.00026,16.63056]
[1776575706862,36.28,75576.58,0.5,-0.47584,0.00026,16.63068]
[1776575711950,36.28,75576.25,0.5,-0.47593,0.00026,16.63083]
[1776575717022,36.29,75577.24,0.5,-0.47567,0.00026,16.63039]
[1776575722059,36.29,75577.11,0.5,-0.47571,0.00026,16.63045]
[1776575727087,36.29,75577.11,0.5,-0.47571,0.00026,16.63045]
[1776575729735,36.29,75570.5,0.5,-0.47745,0.00026,16.63326]
[1776575732838,36.29,75566.54,0.5,-0.47848,0.00026,16.6296]
[1776575734867,36.29,75559.81,0.5,-0.48025,0.00026,16.63194]
[1776575737822,36.29,75555.75,0.5,-0.48132,0.00026,16.63319]
[1776575741852,36.29,75548.63,0.5,-0.48319,0.00026,16.6351]
[1776575744833,36.28,75544.69,0.5,-0.48423,0.00026,16.636]
[1776575746826,36.28,75541.22,0.5,-0.48514,0.00026,16.6367]
[1776575750670,36.28,75537.7,0.5,-0.48607,0.00026,16.63732]
[1776575755689,36.28,75536.59,0.5,-0.48636,0.00026,16.6375]
[1776575760706,36.27,75535.77,0.5,-0.48658,0.00026,16.63762]
[1776575765728,36.27,75538.0,0.5,-0.48599,0.00026,16.63727]
[1776575767821,36.27,75542.49,0.5,-0.4848,0.00026,16.63645]
[1776575768838,36.27,75549.02,0.5,-0.48308,0.00026,16.635]
[1776575772852,36.27,75555.09,0.5,-0.48149,0.00026,16.63337]
[1776575773886,36.27,75563.57,0.5,-0.47925,0.00026,16.63065]
[1776575774003,36.27,75563.57,0.5,-0.47925,0.00026,16.63065]
[1776575774815,36.27,75570.57,0.5,-0.47741,0.00026,16.62801]
[1776575779871,36.27,75569.39,0.5,-0.47772,0.00026,16.62848]
[1776575784916,36.27,75570.23,0.5,-0.4775,0.00026,16.62815]
[1776575790214,36.27,75573.97,0.5,-0.47652,0.00026,16.62661]
[1776575795274,36.27,75575.7,0.5,-0.47606,0.00026,16.62067]
[1776575800334,36.27,75576.87,0.5,-0.47575,0.00026,16.62015]
[1776575805674,36.28,75578.34,0.5,-0.47537,0.00026,16.61949]
[1776575810699,36.28,75579.3,0.5,-0.47512,0.00026,16.61905]
[1776575815923,36.28,75582.06,0.5,-0.47439,0.00026,16.61774]
[1776575820932,36.28,75583.09,0.5,-0.47412,0.00026,16.61724]
[1776575825989,36.29,75583.6,0.5,-0.47399,0.00026,16.61699]
[1776575831031,36.29,75583.46,0.5,-0.47403,0.00026,16.61706]
[1776575836056,36.29,75583.23,0.5,-0.47409,0.00026,16.61718]
[1776575841170,36.29,75582.41,0.5,-0.4743,0.00026,16.61758]
[1776575846207,36.29,75585.33,0.5,-0.47354,0.00026,16.61613]
[1776575851292,36.29,75584.86,0.5,-0.47366,0.00026,16.61637]
[1776575856911,36.3,75584.64,0.5,-0.47372,0.00026,16.61128]
[1776575861941,36.3,75584.6,0.5,-0.47373,0.00026,16.61131]
[1776575866994,36.3,75584.5,0.5,-0.47375,0.00026,16.61136]
[1776575872078,36.3,75584.5,0.5,-0.47375,0.00026,16.61136]
[1776575877464,36.3,75584.07,0.5,-0.47387,0.00026,16.61158]
[1776575882520,36.3,75582.74,0.5,-0.47422,0.00026,16.61224]
[1776575887521,36.31,75581.15,0.5,-0.47464,0.00026,16.61301]
[1776575892565,36.31,75582.21,0.5,-0.47436,0.00026,16.6125]
[1776575897591,36.31,75582.54,0.5,-0.47427,0.00026,16.61234]
[1776575902651,36.31,75582.65,0.5,-0.47425,0.00026,16.61229]
[1776575907682,36.31,75582.4,0.5,-0.47431,0.00026,16.61242]
[1776575912683,36.32,75582.59,0.5,-0.47426,0.00026,16.60713]
[1776575917930,36.32,75585.56,0.5,-0.47348,0.00026,16.60565]
[1776575922952,36.32,75585.63,0.5,-0.47346,0.00026,16.60561]
[1776575928026,36.32,75585.59,0.5,-0.47347,0.00026,16.60563]
[1776575933027,36.32,75584.07,0.5,-0.47387,0.00026,16.6064]
[1776575938038,36.32,75583.92,0.5,-0.47391,0.00026,16.60648]
[1776575943073,36.32,75583.66,0.5,-0.47398,0.00026,16.60661]
[1776575948090,36.32,75583.3,0.5,-0.47408,0.00026,16.60679]
[1776575953109,36.33,75583.83,0.5,-0.47394,0.00026,16.60653]
[1776575958163,36.33,75582.8,0.5,-0.47421,0.00026,16.60704]
[1776575963204,36.33,75583.39,0.5,-0.47406,0.00026,16.60675]
[1776575968218,36.33,75583.57,0.5,-0.47401,0.00026,16.60667]
[1776575973410,36.33,75583.75,0.5,-0.47396,0.00026,16.60138]
[1776575978807,36.33,75584.19,0.5,-0.47384,0.00026,16.60116]
[1776575983811,36.33,75585.31,0.5,-0.47355,0.00026,16.6006]
[1776575988832,36.34,75585.31,0.5,-0.47355,0.00026,16.6006]
[1776575993854,36.34,75585.05,0.5,-0.47362,0.00026,16.60073]
[1776575998947,36.34,75584.76,0.5,-0.47369,0.00026,16.60088]
[1776576004459,36.34,75585.39,0.5,-0.47353,0.00026,16.60056]
[1776576009909,36.34,75586.76,0.5,-0.47317,0.00026,16.59986]
[1776576014937,36.34,75585.94,0.5,-0.47339,0.00026,16.60029]
[1776576020119,36.34,75585.56,0.5,-0.47349,0.00026,16.60048]
[1776576025173,36.34,75585.48,0.5,-0.47351,0.00026,16.60052]
[1776576030205,36.35,75585.34,0.5,-0.47355,0.00026,16.6006]
[1776576035215,36.35,75585.01,0.5,-0.47363,0.00026,16.59556]
[1776576040238,36.35,75584.84,0.5,-0.47367,0.00026,16.59565]
[1776576045238,36.35,75585.13,0.5,-0.4736,0.00026,16.59551]
[1776576050260,36.35,75584.59,0.5,-0.47374,0.00026,16.59578]
[1776576055289,36.35,75584.68,0.5,-0.47372,0.00026,16.59574]
[1776576060297,36.36,75584.54,0.5,-0.47375,0.00026,16.59581]
[1776576065312,36.36,75584.5,0.5,-0.47377,0.00026,16.59583]
[1776576070369,36.36,75582.68,0.5,-0.47424,0.00026,16.59673]
[1776576075494,36.36,75582.78,0.5,-0.47422,0.00026,16.59669]
[1776576080798,36.36,75581.73,0.5,-0.4745,0.00026,16.5972]
[1776576085846,36.36,75581.79,0.5,-0.47448,0.00026,16.59717]
[1776576090870,36.37,75581.98,0.5,-0.47443,0.00026,16.59708]
[1776576096010,36.37,75582.58,0.5,-0.47427,0.00026,16.59159]
[1776576101012,36.37,75582.78,0.5,-0.47422,0.00026,16.59149]
[1776576106410,36.37,75583.08,0.5,-0.47414,0.00026,16.59135]
[1776576111457,36.38,75584.12,0.5,-0.47387,0.00026,16.59084]
[1776576116528,36.38,75584.0,0.5,-0.4739,0.00026,16.5909]
[1776576121560,36.38,75584.18,0.5,-0.47386,0.00026,16.59081]
[1776576126630,36.38,75584.85,0.5,-0.47368,0.00026,16.59048]
[1776576131642,36.38,75585.35,0.5,-0.47355,0.00026,16.59023]
[1776576136666,36.38,75585.24,0.5,-0.47358,0.00026,16.59029]
[1776576139017,36.38,75584.85,0.5,-0.47368,0.00026,16.59049]
[1776576139030,36.38,75584.85,0.5,-0.47368,0.00026,16.59049]
[1776576139034,36.38,75584.85,0.5,-0.47368,0.00026,16.59049]
[1776576139284,36.39,75586.95,0.5,-0.47313,0.00026,16.58942]
[1776576141484,36.39,75588.66,0.5,-0.47268,0.00026,16.58852]
[1776576141542,36.39,75588.66,0.5,-0.47268,0.00026,16.58852]
[1776576143012,36.39,75588.66,0.5,-0.47268,0.00026,16.58852]
[1776576145095,36.39,75588.92,0.5,-0.47261,0.00026,16.58838]
[1776576145234,36.39,75588.88,0.5,-0.47262,0.00026,16.5884]
[1776576150282,36.39,75588.57,0.5,-0.47271,0.00026,16.58857]
[1776576155300,36.39,75587.72,0.5,-0.47292,0.00026,16.58381]
[1776576160319,36.39,75587.63,0.5,-0.47295,0.00026,16.58385]
[1776576165386,36.39,75587.63,0.5,-0.47295,0.00026,16.58385]
[1776576170488,36.39,75586.71,0.5,-0.47319,0.00026,16.58433]
[1776576175516,36.39,75586.35,0.5,-0.47328,0.00026,16.58452]
[1776576180528,36.39,75585.77,0.5,-0.47343,0.00026,16.58481]
[1776576185572,36.38,75585.84,0.5,-0.47342,0.00026,16.58478]
[1776576190633,36.38,75585.63,0.5,-0.47347,0.00026,16.58488]
[1776576195693,36.38,75585.75,0.5,-0.47344,0.00026,16.58482]
[1776576200711,36.38,75585.28,0.5,-0.47356,0.00026,16.58506]
[1776576205741,36.38,75587.1,0.5,-0.47308,0.00026,16.58413]
[1776576210772,36.38,75586.72,0.5,-0.47318,0.00026,16.58432]
[1776576216071,36.38,75586.72,0.5,-0.47318,0.00026,16.57912]
[1776576221294,36.38,75584.71,0.5,-0.47371,0.00026,16.58014]
[1776576226355,36.38,75584.71,0.5,-0.47371,0.00026,16.58014]
[1776576231393,36.38,75582.15,0.5,-0.47438,0.00026,16.5814]
[1776576231607,36.38,75582.15,0.5,-0.47438,0.00026,16.5814]
[1776576231638,36.38,75582.15,0.5,-0.47438,0.00026,16.5814]
[1776576232305,36.38,75582.15,0.5,-0.47438,0.00026,16.5814]
[1776576235087,36.38,75582.15,0.5,-0.47438,0.00026,16.5814]
[1776576235099,36.38,75582.15,0.5,-0.47438,0.00026,16.5814]
[1776576235413,36.38,75580.6,0.5,-0.47479,0.00026,16.58214]
[1776576238833,36.38,75580.6,0.5,-0.47479,0.00026,16.58214]
[1776576238878,36.38,75579.87,0.5,-0.47498,0.00026,16.58249]
[1776576246526,36.38,75579.87,0.5,-0.47498,0.00026,16.58249]
[1776576253228,36.38,75578.67,0.5,-0.47529,0.00026,16.58304]
[1776576258667,36.38,75578.67,0.5,-0.47529,0.00026,16.58304]
[1776576261240,36.39,75578.09,0.5,-0.47545,0.00026,16.58331]
[1776576261249,36.39,75578.09,0.5,-0.47545,0.00026,16.58331]
[1776576261309,36.39,75578.09,0.5,-0.47545,0.00026,16.58331]
[1776576261411,36.39,75577.84,0.5,-0.47551,0.00026,16.58342]
[1776576266462,36.39,75577.8,0.5,-0.47552,0.00026,16.58344]
[1776576267422,36.39,75577.8,0.5,-0.47552,0.00026,16.58344]
[1776576267453,36.39,75577.8,0.5,-0.47552,0.00026,16.58344]
[1776576267616,36.39,75577.72,0.5,-0.47554,0.00026,16.58348]
[1776576268402,36.39,75577.95,0.5,-0.47548,0.00026,16.58337]
[1776576269471,36.39,75577.85,0.5,-0.47551,0.00026,16.58342]
[1776576270342,36.39,75577.85,0.5,-0.47551,0.00026,16.58342]
[1776576275555,36.39,75577.51,0.5,-0.4756,0.00026,16.57837]
[1776576280622,36.39,75577.27,0.5,-0.47566,0.00026,16.57847]
[1776576285642,36.39,75577.27,0.5,-0.47566,0.00026,16.57848]
[1776576290860,36.39,75576.85,0.5,-0.47577,0.00026,16.57866]
[1776576295934,36.39,75576.6,0.5,-0.47584,0.00026,16.57878]
[1776576297162,36.39,75576.36,0.5,-0.4759,0.00026,16.57888]
[1776576297170,36.39,75576.36,0.5,-0.4759,0.00026,16.57888]
[1776576297173,36.39,75576.36,0.5,-0.4759,0.00026,16.57888]
[1776576297406,36.39,75576.55,0.5,-0.47585,0.00026,16.5788]
[1776576300146,36.39,75576.45,0.5,-0.47588,0.00026,16.57884]
[1776576300372,36.39,75577.97,0.5,-0.47548,0.00026,16.57816]
[1776576302078,36.39,75578.12,0.5,-0.47544,0.00026,16.5781]
[1776576302307,36.4,75578.12,0.5,-0.47544,0.00026,16.5781]
[1776576307348,36.4,75580.08,0.5,-0.47492,0.00026,16.57719]
[1776576312739,36.4,75579.38,0.5,-0.47511,0.00026,16.57752]
[1776576317770,36.4,75579.38,0.5,-0.47511,0.00026,16.57753]
[1776576322774,36.4,75578.57,0.5,-0.47532,0.00026,16.5779]
[1776576328251,36.4,75578.57,0.5,-0.47532,0.00026,16.5779]
[1776576331499,36.41,75572.47,0.5,-0.47692,0.00026,16.57535]
[1776576332506,36.41,75567.49,0.5,-0.47823,0.00026,16.57732]
[1776576337584,36.41,75568.63,0.5,-0.47793,0.00026,16.57689]
[1776576342969,36.41,75571.6,0.5,-0.47715,0.00026,16.57571]
[1776576348000,36.41,75573.16,0.5,-0.47674,0.00026,16.57507]
[1776576353017,36.41,75575.14,0.5,-0.47622,0.00026,16.57422]
[1776576358043,36.41,75576.1,0.5,-0.47597,0.00026,16.5738]
[1776576363213,36.41,75578.82,0.5,-0.47525,0.00026,16.57258]
[1776576368224,36.41,75578.94,0.5,-0.47522,0.00026,16.57252]
[1776576373257,36.41,75580.19,0.5,-0.47489,0.00026,16.57194]
[1776576376663,36.41,75581.56,0.5,-0.47454,0.00026,16.57129]
[1776576377504,36.41,75581.93,0.5,-0.47444,0.00026,16.57112]
[1776576382504,36.41,75582.3,0.5,-0.47434,0.00026,16.57094]
[1776576387530,36.41,75584.6,0.5,-0.47374,0.00026,16.56981]
[1776576392561,36.41,75584.48,0.5,-0.47376,0.00026,16.56466]
[1776576397636,36.41,75585.95,0.5,-0.47338,0.00026,16.56392]
[1776576402662,36.42,75588.28,0.5,-0.47277,0.00026,16.56271]
[1776576407671,36.42,75588.41,0.5,-0.47274,0.00026,16.56264]
[1776576412706,36.42,75586.65,0.5,-0.4732,0.00026,16.56357]
[1776576413569,36.42,75583.09,0.5,-0.47413,0.00026,16.56536]
[1776576418599,36.42,75582.16,0.5,-0.47438,0.00026,16.56581]
[1776576424218,36.42,75585.85,0.5,-0.47341,0.00026,16.56398]
[1776576429272,36.42,75586.2,0.5,-0.47332,0.00026,16.5638]
[1776576434298,36.43,75585.93,0.5,-0.47339,0.00026,16.56394]
[1776576440183,36.43,75585.73,0.5,-0.47344,0.00026,16.56405]
[1776576445235,36.43,75585.43,0.5,-0.47352,0.00026,16.5642]
[1776576450320,36.43,75585.4,0.5,-0.47353,0.00026,16.56422]
[1776576455434,36.43,75585.18,0.5,-0.47359,0.00026,16.55912]
[1776576460529,36.44,75584.95,0.5,-0.47365,0.00026,16.55924]
[1776576465591,36.44,75584.95,0.5,-0.47365,0.00026,16.55924]
[1776576470627,36.44,75585.02,0.5,-0.47363,0.00026,16.55921]
[1776576475675,36.44,75584.9,0.5,-0.47366,0.00026,16.55927]
[1776576480679,36.45,75584.75,0.5,-0.4737,0.00026,16.55935]
[1776576485735,36.45,75584.75,0.5,-0.47371,0.00026,16.55936]
[1776576490752,36.45,75584.64,0.5,-0.47374,0.00026,16.55941]
[1776576495835,36.45,75584.96,0.5,-0.47365,0.00026,16.55926]
[1776576501113,36.45,75585.45,0.5,-0.47352,0.00026,16.55901]
[1776576506175,36.45,75585.24,0.5,-0.47358,0.00026,16.55912]
[1776576511221,36.46,75585.06,0.5,-0.47363,0.00026,16.55921]
[1776576512154,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576512170,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576512671,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576513741,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576513793,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576514181,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576514189,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576514673,36.46,75585.06,0.5,-0.47362,0.00026,16.55399]
[1776576518282,36.46,75585.06,0.5,-0.47362,0.00026,16.554]
[1776576518315,36.46,75585.06,0.5,-0.47362,0.00026,16.554]
[1776576518387,36.46,75585.06,0.5,-0.47362,0.00026,16.554]
[1776576518445,36.46,75585.06,0.5,-0.47362,0.00026,16.554]
[1776576518640,36.46,75585.06,0.5,-0.47362,0.00026,16.554]
[1776576518678,36.46,75585.06,0.5,-0.47362,0.00026,16.554]
[1776576518483,36.46,75583.01,0.5,-0.47416,0.00026,16.55501]
[1776576518862,36.46,75583.01,0.5,-0.47416,0.00026,16.55501]
[1776576519639,36.46,75583.01,0.5,-0.47416,0.00026,16.55501]
[1776576521005,36.46,75583.01,0.5,-0.47416,0.00026,16.55501]
[1776576521656,36.46,75582.72,0.5,-0.47424,0.00026,16.55516]
[1776576522283,36.46,75582.72,0.5,-0.47424,0.00026,16.55516]
[1776576522675,36.46,75581.91,0.5,-0.47445,0.00026,16.55555]
[1776576527695,36.46,75581.42,0.5,-0.47458,0.00026,16.55578]
[1776576532696,36.46,75581.01,0.5,-0.47469,0.00026,16.55598]
[1776576537718,36.46,75579.69,0.5,-0.47504,0.00026,16.5566]
[1776576542758,36.46,75578.82,0.5,-0.47526,0.00026,16.557]
[1776576547785,36.46,75578.82,0.5,-0.47527,0.00026,16.55701]
[1776576552812,36.47,75578.82,0.5,-0.47527,0.00026,16.55701]
[1776576557815,36.47,75577.74,0.5,-0.47555,0.00026,16.5575]
[1776576562864,36.47,75577.58,0.5,-0.47559,0.00026,16.55757]
[1776576567893,36.47,75577.58,0.5,-0.47559,0.00026,16.55757]
[1776576569148,36.47,75577.03,0.5,-0.47574,0.00026,16.55782]
[1776576569220,36.47,75577.03,0.5,-0.47574,0.00026,16.55782]
[1776576569228,36.47,75577.03,0.5,-0.47574,0.00026,16.55782]
[1776576570257,36.47,75577.03,0.5,-0.47574,0.00026,16.55782]
[1776576575501,36.47,75577.03,0.5,-0.47573,0.00026,16.5526]
[1776576585571,36.47,75576.64,0.5,-0.47583,0.00026,16.55278]
[1776576591646,36.47,75576.64,0.5,-0.47584,0.00026,16.55278]
[1776576591736,36.47,75576.36,0.5,-0.47591,0.00026,16.5529]
[1776576593661,36.47,75576.36,0.5,-0.47591,0.00026,16.5529]
[1776576593763,36.47,75576.37,0.5,-0.47591,0.00026,16.5529]
[1776576598788,36.47,75576.29,0.5,-0.47593,0.00026,16.55293]
[1776576603836,36.47,75576.06,0.5,-0.47599,0.00026,16.55303]
[1776576608946,36.47,75575.96,0.5,-0.47601,0.00026,16.55308]
[1776576613987,36.47,75576.02,0.5,-0.476,0.00026,16.55305]
[1776576618829,36.47,75576.83,0.5,-0.47579,0.00026,16.55269]
[1776576619809,36.47,75586.64,0.5,-0.47321,0.00026,16.54799]
[1776576620084,36.47,75586.64,0.5,-0.47321,0.00026,16.54799]
[1776576620096,36.47,75586.64,0.5,-0.47321,0.00026,16.54799]
[1776576620155,36.47,75586.64,0.5,-0.47321,0.00026,16.54799]
[1776576620480,36.47,75591.96,0.5,-0.47181,0.00026,16.54515]
[1776576623124,36.47,75592.98,0.5,-0.47154,0.00026,16.54458]
[1776576623180,36.47,75592.98,0.5,-0.47154,0.00026,16.54458]
[1776576623425,36.47,75593.1,0.5,-0.47151,0.00026,16.54451]
[1776576624296,36.47,75593.1,0.5,-0.47151,0.00026,16.54451]
[1776576624768,36.47,75594.16,0.5,-0.47123,0.00026,16.54391]
[1776576625448,36.47,75594.16,0.5,-0.47123,0.00026,16.54391]
[1776576625543,36.47,75598.74,0.5,-0.47003,0.00026,16.54123]
[1776576628678,36.46,75605.74,0.5,-0.46819,0.00026,16.53684]
[1776576630282,36.46,75605.74,0.5,-0.46819,0.00026,16.53684]
[1776576630807,36.46,75609.87,0.5,-0.46711,0.00026,16.53408]
[1776576634254,36.46,75611.0,0.5,-0.4668,0.00026,16.52808]
[1776576634753,36.46,75619.24,0.5,-0.46464,0.00026,16.52215]
[1776576637777,36.46,75623.12,0.5,-0.46363,0.00026,16.5192]
[1776576638160,36.46,75623.12,0.5,-0.46363,0.00026,16.5192]
[1776576638788,36.46,75631.62,0.5,-0.4614,0.00026,16.51235]
[1776576639739,36.46,75635.98,0.5,-0.46026,0.00026,16.50863]
[1776576641745,36.46,75635.5,0.5,-0.46039,0.00026,16.50904]
[1776576641815,36.46,75635.38,0.5,-0.46042,0.00026,16.50915]
[1776576643736,36.46,75630.6,0.5,-0.46167,0.00026,16.51319]
[1776576648741,36.46,75630.74,0.5,-0.46163,0.00026,16.51307]
[1776576653813,36.46,75633.54,0.5,-0.4609,0.00026,16.51071]
[1776576655846,36.46,75640.04,0.5,-0.45919,0.00026,16.50503]
[1776576657001,36.46,75642.04,0.5,-0.45867,0.00026,16.50322]
[1776576657568,36.46,75642.04,0.5,-0.45867,0.00026,16.50322]
[1776576657825,36.46,75651.81,0.5,-0.45612,0.00026,16.49398]
[1776576658230,36.46,75651.81,0.5,-0.45612,0.00026,16.49398]
[1776576658672,36.46,75651.81,0.5,-0.45612,0.00026,16.49398]
[1776576660363,36.46,75655.4,0.5,-0.45518,0.00026,16.49041]
[1776576660675,36.46,75655.4,0.5,-0.45518,0.00026,16.49041]
[1776576660760,36.46,75662.31,0.5,-0.45337,0.00026,16.48329]
[1776576661100,36.46,75662.31,0.5,-0.45337,0.00026,16.48329]
[1776576661692,36.46,75662.31,0.5,-0.45337,0.00026,16.4833]
[1776576662696,36.46,75671.36,0.5,-0.45101,0.00026,16.47345]
[1776576663729,36.46,75671.36,0.5,-0.45101,0.00026,16.47345]
[1776576664926,36.46,75673.77,0.5,-0.45038,0.00026,16.47072]
[1776576665726,36.46,75673.15,0.5,-0.45054,0.00026,16.47141]
[1776576666728,36.45,75669.28,0.5,-0.45155,0.00026,16.47574]
[1776576668844,36.46,75665.35,0.5,-0.45258,0.00026,16.48005]
[1776576670648,36.46,75665.35,0.5,-0.45258,0.00026,16.48005]
[1776576670812,36.46,75662.72,0.5,-0.45327,0.00026,16.48286]
[1776576674854,36.47,75658.11,0.5,-0.45447,0.00026,16.48769]
[1776576676877,36.47,75664.36,0.5,-0.45284,0.00026,16.48115]
[1776576677436,36.47,75664.36,0.5,-0.45284,0.00026,16.48115]
[1776576677855,36.47,75664.39,0.5,-0.45283,0.00026,16.48111]
[1776576682879,36.47,75662.22,0.5,-0.4534,0.00026,16.48343]
[1776576684701,36.47,75663.11,0.5,-0.45317,0.00026,16.4825]
[1776576684859,36.47,75663.11,0.5,-0.45317,0.00026,16.4825]
[1776576687881,36.47,75666.97,0.5,-0.45216,0.00026,16.47834]
[1776576688851,36.47,75666.97,0.5,-0.45216,0.00026,16.47834]
[1776576688887,36.47,75671.24,0.5,-0.45105,0.00026,16.47362]
[1776576691276,36.46,75672.47,0.5,-0.45072,0.00026,16.47221]
[1776576691884,36.46,75672.57,0.5,-0.45068,0.00026,16.46683]
[1776576694356,36.45,75674.24,0.5,-0.45024,0.00026,16.46491]
[1776576694429,36.45,75673.9,0.5,-0.45033,0.00026,16.46529]
[1776576700843,36.44,75676.81,0.5,-0.44955,0.00026,16.46188]
[1776576701822,36.43,75679.51,0.5,-0.44884,0.00026,16.45867]
[1776576706876,36.42,75677.2,0.5,-0.44943,0.00026,16.46132]
[1776576711080,36.41,75676.73,0.5,-0.44954,0.00026,16.4618]
[1776576711210,36.41,75676.44,0.5,-0.44961,0.00026,16.46212]
[1776576714341,36.41,75676.99,0.5,-0.44946,0.00026,16.46146]
[1776576714359,36.4,75676.59,0.5,-0.44957,0.00026,16.46191]
[1776576715098,36.4,75672.53,0.5,-0.45063,0.00026,16.46655]
[1776576720110,36.39,75669.52,0.5,-0.4514,0.00026,16.46988]
[1776576723519,36.39,75662.28,0.5,-0.45329,0.00026,16.47771]
[1776576726839,36.39,75662.34,0.5,-0.45328,0.00026,16.47764]
[1776576726860,36.39,75662.9,0.5,-0.45313,0.00026,16.47703]
[1776576727363,36.39,75662.9,0.5,-0.45313,0.00026,16.47703]
[1776576728448,36.38,75661.9,0.5,-0.45339,0.00026,16.47809]
[1776576728463,36.38,75661.9,0.5,-0.45339,0.00026,16.47809]
[1776576728551,36.38,75661.9,0.5,-0.45339,0.00026,16.47809]
[1776576728632,36.38,75661.9,0.5,-0.45339,0.00026,16.47809]
[1776576728715,36.38,75659.11,0.5,-0.45412,0.00026,16.48101]
[1776576729465,36.38,75650.73,0.5,-0.45631,0.00026,16.48946]
[1776576732191,36.39,75650.03,0.5,-0.4565,0.00026,16.49014]
[1776576737225,36.39,75650.62,0.5,-0.45634,0.00026,16.48957]
[1776576739557,36.39,75650.58,0.5,-0.45635,0.00026,16.48961]
[1776576739899,36.39,75650.57,0.5,-0.45636,0.00026,16.48962]
[1776576744932,36.39,75653.46,0.5,-0.4556,0.00026,16.48677]
[1776576749932,36.39,75655.75,0.5,-0.455,0.00026,16.48448]
[1776576752006,36.39,75660.36,0.5,-0.45378,0.00026,16.47449]
[1776576757038,36.39,75660.64,0.5,-0.45372,0.00026,16.47422]
[1776576762094,36.4,75663.23,0.5,-0.45304,0.00026,16.4715]
[1776576767150,36.4,75663.53,0.5,-0.45297,0.00026,16.4712]
[1776576772172,36.41,75663.85,0.5,-0.45289,0.00026,16.47088]
[1776576772859,36.41,75657.79,0.5,-0.45448,0.00026,16.47724]
[1776576774917,36.41,75654.06,0.5,-0.45545,0.00026,16.48103]
[1776576779965,36.41,75654.83,0.5,-0.45525,0.00026,16.48027]
[1776576785011,36.41,75653.4,0.5,-0.45563,0.00026,16.48171]
[1776576790240,36.42,75654.1,0.5,-0.45545,0.00026,16.48102]
[1776576791607,36.42,75663.91,0.5,-0.45288,0.00026,16.47087]
[1776576792913,36.42,75663.91,0.5,-0.45288,0.00026,16.47087]
[1776576792928,36.42,75663.91,0.5,-0.45288,0.00026,16.47087]
[1776576792981,36.41,75668.32,0.5,-0.45173,0.00026,16.46607]
[1776576794900,36.41,75668.09,0.5,-0.45178,0.00026,16.46631]
[1776576794956,36.41,75667.75,0.5,-0.45187,0.00026,16.46667]
[1776576800003,36.4,75668.66,0.5,-0.45163,0.00026,16.46563]
[1776576805017,36.39,75669.54,0.5,-0.45139,0.00026,16.46461]
[1776576809856,36.39,75669.96,0.5,-0.45127,0.00026,16.46411]
[1776576809929,36.39,75670.06,0.5,-0.45124,0.00026,16.46398]
[1776576811083,36.39,75670.06,0.5,-0.45124,0.00026,16.46398]
[1776576811968,36.38,75675.31,0.5,-0.44985,0.00026,16.45275]
[1776576817002,36.38,75674.9,0.5,-0.44995,0.00026,16.45318]
[1776576821305,36.37,75674.4,0.5,-0.45007,0.00026,16.4537]
[1776576821998,36.37,75674.4,0.5,-0.45007,0.00026,16.4537]
[1776576825370,36.36,75675.58,0.5,-0.44975,0.00026,16.45231]
[1776576825844,36.36,75675.58,0.5,-0.44975,0.00026,16.45231]
[1776576830935,36.36,75675.1,0.5,-0.44987,0.00026,16.45283]
[1776576836179,36.34,75675.14,0.5,-0.44985,0.00026,16.45272]
[1776576841546,36.34,75673.84,0.5,-0.45018,0.00026,16.45416]
[1776576842031,36.33,75666.14,0.5,-0.4522,0.00026,16.46276]
[1776576843971,36.34,75661.79,0.5,-0.45334,0.00026,16.46746]
[1776576846943,36.34,75660.47,0.5,-0.45369,0.00026,16.46886]
[1776576847016,36.34,75660.53,0.5,-0.45367,0.00026,16.4688]
[1776576853035,36.34,75661.57,0.5,-0.4534,0.00026,16.46772]
[1776576854041,36.34,75667.19,0.5,-0.45193,0.00026,16.46166]
[1776576856061,36.34,75670.91,0.5,-0.45096,0.00026,16.45754]
[1776576861090,36.35,75671.87,0.5,-0.45071,0.00026,16.45647]
[1776576866125,36.35,75669.99,0.5,-0.45121,0.00026,16.45862]
[1776576872757,36.36,75669.43,0.5,-0.45136,0.00026,16.45926]
[1776576882234,36.37,75669.14,0.5,-0.45144,0.00026,16.45443]
[1776576887705,36.38,75669.45,0.5,-0.45137,0.00026,16.45412]
[1776576892988,36.38,75669.45,0.5,-0.45137,0.00026,16.45412]
[1776576898349,36.39,75671.18,0.5,-0.45092,0.00026,16.45223]
[1776576903385,36.38,75671.88,0.5,-0.45073,0.00026,16.4514]
[1776576909425,36.37,75671.15,0.5,-0.45091,0.00026,16.45218]
[1776576915307,36.37,75670.88,0.5,-0.45098,0.00026,16.45245]
[1776576920376,36.36,75670.67,0.5,-0.45103,0.00026,16.45265]
[1776576925460,36.35,75670.67,0.5,-0.45102,0.00026,16.4526]
[1776576930573,36.34,75670.42,0.5,-0.45107,0.00026,16.45283]
[1776576935663,36.34,75671.09,0.5,-0.45088,0.00026,16.44679]
[1776576942657,36.34,75670.57,0.5,-0.45101,0.00026,16.44737]
[1776576948129,36.34,75671.11,0.5,-0.45088,0.00026,16.4468]
[1776576949159,36.34,75671.11,0.5,-0.45088,0.00026,16.4468]
[1776576949721,36.34,75671.11,0.5,-0.45088,0.00026,16.4468]
[1776576950101,36.35,75671.09,0.5,-0.45089,0.00026,16.44684]
[1776576953762,36.35,75670.72,0.5,-0.45099,0.00026,16.44727]
[1776576954142,36.35,75671.04,0.5,-0.45091,0.00026,16.44692]
[1776576959273,36.36,75671.29,0.5,-0.45085,0.00026,16.44666]
[1776576962295,36.36,75671.06,0.5,-0.45091,0.00026,16.44695]
[1776576963809,36.36,75671.06,0.5,-0.45091,0.00026,16.44696]
[1776576969038,36.37,75669.88,0.5,-0.45123,0.00026,16.4483]
[1776576974324,36.37,75670.13,0.5,-0.45117,0.00026,16.44806]
[1776576979921,36.38,75670.36,0.5,-0.45111,0.00026,16.44783]
[1776576984957,36.38,75670.16,0.5,-0.45117,0.00026,16.44807]
[1776576986124,36.38,75675.13,0.5,-0.44987,0.00026,16.44242]
[1776576992006,36.37,75679.22,0.5,-0.44877,0.00026,16.43234]
[1776576994454,36.37,75679.05,0.5,-0.44882,0.00026,16.43252]
[1776576995119,36.37,75679.23,0.5,-0.44876,0.00026,16.43229]
[1776576995257,36.37,75679.23,0.5,-0.44876,0.00026,16.43229]
[1776576996826,36.36,75679.23,0.5,-0.44876,0.00026,16.43227]
[1776577002077,36.35,75680.5,0.5,-0.44841,0.00026,16.43069]
[1776577007112,36.34,75680.92,0.5,-0.44829,0.00026,16.43011]
[1776577012146,36.33,75682.46,0.5,-0.44788,0.00026,16.4282]
[1776577017181,36.32,75681.81,0.5,-0.44804,0.00026,16.42893]
[1776577023009,36.31,75678.78,0.5,-0.44882,0.00026,16.43249]
[1776577028242,36.3,75679.23,0.5,-0.44869,0.00026,16.43189]
[1776577032835,36.3,75675.11,0.5,-0.44976,0.00026,16.43668]
[1776577038761,36.28,75673.95,0.5,-0.45005,0.00026,16.43793]
[1776577044471,36.27,75672.9,0.5,-0.45031,0.00026,16.43908]
[1776577049882,36.26,75671.8,0.5,-0.45059,0.00026,16.44028]
[1776577055651,36.26,75672.28,0.5,-0.45045,0.00026,16.43444]
[1776577055864,36.26,75672.28,0.5,-0.45045,0.00026,16.43444]
[1776577056233,36.25,75673.64,0.5,-0.45008,0.00026,16.43284]
[1776577057261,36.25,75664.91,0.5,-0.45238,0.00026,16.44261]
[1776577058295,36.25,75657.68,0.5,-0.45428,0.00026,16.4503]
[1776577063568,36.24,75656.13,0.5,-0.45469,0.00026,16.4519]
[1776577068570,36.24,75656.59,0.5,-0.45456,0.00026,16.45142]
[1776577069279,36.24,75652.86,0.5,-0.45555,0.00026,16.45521]
[1776577074320,36.25,75650.91,0.5,-0.45606,0.00026,16.45717]
[1776577079381,36.25,75650.12,0.5,-0.45627,0.00026,16.45796]
[1776577081287,36.25,75654.13,0.5,-0.45522,0.00026,16.45396]
[1776577082281,36.25,75659.2,0.5,-0.45388,0.00026,16.44873]
[1776577087463,36.25,75659.63,0.5,-0.45377,0.00026,16.44827]
[1776577092602,36.24,75660.12,0.5,-0.45363,0.00026,16.44774]
[1776577095387,36.24,75656.46,0.5,-0.4546,0.00026,16.45156]
[1776577097363,36.25,75652.11,0.5,-0.45575,0.00026,16.45598]
[1776577102433,36.25,75650.66,0.5,-0.45613,0.00026,16.45743]
[1776577107438,36.25,75649.74,0.5,-0.45638,0.00026,16.45834]
[1776577112452,36.25,75649.88,0.5,-0.45633,0.00026,16.45296]
[1776577117841,36.26,75648.68,0.5,-0.45665,0.00026,16.45415]
[1776577122915,36.26,75649.17,0.5,-0.45652,0.00026,16.45368]
[1776577127988,36.26,75649.36,0.5,-0.45647,0.00026,16.45351]
[1776577133008,36.26,75649.82,0.5,-0.45636,0.00026,16.45307]
[1776577138034,36.27,75649.31,0.5,-0.45649,0.00026,16.45358]
[1776577142373,36.27,75654.25,0.5,-0.45519,0.00026,16.44868]
[1776577147398,36.27,75655.81,0.5,-0.45479,0.00026,16.4471]
[1776577152437,36.28,75655.92,0.5,-0.45476,0.00026,16.44702]
[1776577157462,36.28,75654.78,0.5,-0.45507,0.00026,16.44821]
[1776577162491,36.29,75653.52,0.5,-0.4554,0.00026,16.4495]
[1776577167664,36.29,75652.69,0.5,-0.45563,0.00026,16.45035]
[1776577172715,36.3,75652.37,0.5,-0.4557,0.00026,16.44543]
[1776577177798,36.3,75652.63,0.5,-0.45564,0.00026,16.44519]
[1776577183384,36.3,75652.63,0.5,-0.45564,0.00026,16.44521]
[1776577188405,36.31,75652.12,0.5,-0.45578,0.00026,16.44574]
[1776577193410,36.31,75651.18,0.5,-0.45603,0.00026,16.44669]
[1776577198505,36.31,75651.54,0.5,-0.45594,0.00026,16.44635]
[1776577203506,36.32,75651.33,0.5,-0.456,0.00026,16.44657]
[1776577208517,36.32,75651.34,0.5,-0.456,0.00026,16.44658]
[1776577213757,36.32,75651.34,0.5,-0.456,0.00026,16.44659]
[1776577218752,36.33,75651.35,0.5,-0.456,0.00026,16.44659]
[1776577218792,36.33,75651.35,0.5,-0.456,0.00026,16.44659]
[1776577218893,36.33,75650.81,0.5,-0.45615,0.00026,16.44713]
[1776577220602,36.33,75647.92,0.5,-0.45691,0.00026,16.44995]
[1776577221049,36.33,75647.92,0.5,-0.45691,0.00026,16.44995]
[1776577221119,36.33,75647.92,0.5,-0.45691,0.00026,16.44995]
[1776577221401,36.33,75646.57,0.5,-0.45727,0.00026,16.45125]
[1776577225047,36.33,75646.8,0.5,-0.45721,0.00026,16.45103]
[1776577226698,36.33,75647.34,0.5,-0.45706,0.00026,16.45052]
[1776577226710,36.33,75647.4,0.5,-0.45705,0.00026,16.45046]
[1776577232586,36.33,75647.37,0.5,-0.45705,0.00026,16.44524]
[1776577237716,36.33,75645.89,0.5,-0.45744,0.00026,16.44665]
[1776577242750,36.33,75646.14,0.5,-0.45737,0.00026,16.44642]
[1776577247785,36.33,75646.58,0.5,-0.45725,0.00026,16.446]
[1776577252882,36.33,75646.61,0.5,-0.45725,0.00026,16.44597]
[1776577260328,36.33,75646.65,0.5,-0.45724,0.00026,16.44593]
[1776577265914,36.33,75646.79,0.5,-0.4572,0.00026,16.4458]
[1776577276986,36.33,75646.59,0.5,-0.45725,0.00026,16.44599]
[1776577282384,36.33,75646.84,0.5,-0.45719,0.00026,16.44575]
[1776577287554,36.33,75646.86,0.5,-0.45718,0.00026,16.44573]
[1776577288158,36.33,75646.86,0.5,-0.45718,0.00026,16.44573]
[1776577288472,36.33,75646.62,0.5,-0.45724,0.00026,16.44596]
[1776577289527,36.33,75636.76,0.5,-0.45984,0.00026,16.45502]
[1776577291503,36.33,75633.58,0.5,-0.46067,0.00026,16.45254]
[1776577296541,36.33,75632.7,0.5,-0.4609,0.00026,16.45328]
[1776577301528,36.32,75627.2,0.5,-0.46234,0.00026,16.45787]
[1776577306458,36.32,75622.15,0.5,-0.46367,0.00026,16.46188]
[1776577311486,36.31,75621.73,0.5,-0.46378,0.00026,16.46219]
[1776577316532,36.31,75621.98,0.5,-0.46371,0.00026,16.46198]
[1776577321533,36.3,75620.18,0.5,-0.46418,0.00026,16.46335]
[1776577325577,36.3,75626.17,0.5,-0.46259,0.00026,16.45862]
[1776577326520,36.29,75632.11,0.5,-0.46102,0.00026,16.45367]
[1776577331631,36.29,75631.62,0.5,-0.46115,0.00026,16.45408]
[1776577336658,36.29,75631.52,0.5,-0.46118,0.00026,16.45415]
[1776577341675,36.29,75629.53,0.5,-0.4617,0.00026,16.45582]
[1776577346836,36.28,75627.68,0.5,-0.46219,0.00026,16.45735]
[1776577351861,36.28,75627.12,0.5,-0.46232,0.00026,16.45254]
[1776577353036,36.28,75626.76,0.5,-0.46242,0.00026,16.45283]
[1776577353581,36.28,75626.72,0.5,-0.46243,0.00026,16.45286]
[1776577358615,36.28,75626.55,0.5,-0.46247,0.00026,16.45299]
[1776577367241,36.27,75624.91,0.5,-0.4629,0.00026,16.45431]
[1776577367334,36.27,75624.77,0.5,-0.46293,0.00026,16.45441]
[1776577369392,36.27,75617.44,0.5,-0.46487,0.00026,16.46009]
[1776577374970,36.26,75617.57,0.5,-0.46483,0.00026,16.45998]
[1776577378260,36.26,75617.74,0.5,-0.46479,0.00026,16.45984]
[1776577378262,36.26,75617.74,0.5,-0.46479,0.00026,16.45984]
[1776577378287,36.26,75617.74,0.5,-0.46479,0.00026,16.45984]
[1776577379763,36.26,75613.53,0.5,-0.4659,0.00026,16.46293]
[1776577388827,36.25,75611.67,0.5,-0.46638,0.00026,16.46423]
[1776577393862,36.24,75614.52,0.5,-0.46562,0.00026,16.46216]
[1776577395792,36.24,75614.52,0.5,-0.46562,0.00026,16.46216]
[1776577395893,36.24,75616.86,0.5,-0.465,0.00026,16.46043]
[1776577401370,36.23,75616.76,0.5,-0.46502,0.00026,16.4605]
[1776577406468,36.22,75617.0,0.5,-0.46495,0.00026,16.46029]
[1776577411987,36.22,75618.62,0.5,-0.46451,0.00026,16.45381]
[1776577413259,36.22,75618.62,0.5,-0.46451,0.00026,16.45381]
[1776577413351,36.22,75618.62,0.5,-0.46451,0.00026,16.45381]
[1776577418502,36.21,75619.04,0.5,-0.4644,0.00026,16.45347]
[1776577428101,36.2,75619.57,0.5,-0.46425,0.00027,16.45303]
[1776577433691,36.2,75619.76,0.5,-0.46419,0.00027,16.45288]
[1776577440187,36.19,75620.0,0.5,-0.46412,0.00027,16.45267]
[1776577445221,36.18,75621.36,0.5,-0.46376,0.00027,16.4516]
[1776577451081,36.18,75620.86,0.5,-0.46389,0.00027,16.45198]
[1776577457007,36.18,75621.1,0.5,-0.46382,0.00027,16.45178]
[1776577464354,36.17,75621.38,0.5,-0.46374,0.00027,16.45153]
[1776577469388,36.16,75624.14,0.5,-0.46301,0.00027,16.44934]
[1776577476170,36.16,75623.96,0.5,-0.46304,0.00027,16.44422]
[1776577476211,36.16,75623.96,0.5,-0.46304,0.00027,16.44422]
[1776577476232,36.16,75623.96,0.5,-0.46304,0.00027,16.44422]
[1776577476234,36.16,75623.96,0.5,-0.46304,0.00027,16.44422]
[1776577476439,36.16,75623.96,0.5,-0.46304,0.00027,16.44421]
[1776577481473,36.16,75622.75,0.5,-0.46336,0.00027,16.44516]
[1776577483487,36.15,75618.45,0.5,-0.4645,0.00027,16.4485]
[1776577484358,36.15,75618.45,0.5,-0.4645,0.00027,16.4485]
[1776577484369,36.15,75618.45,0.5,-0.4645,0.00027,16.4485]
[1776577484603,36.15,75616.91,0.5,-0.46491,0.00027,16.44966]
[1776577489670,36.15,75616.42,0.5,-0.46503,0.00027,16.45002]
[1776577494670,36.14,75615.97,0.5,-0.46515,0.00027,16.45034]
[1776577499726,36.14,75615.97,0.5,-0.46515,0.00027,16.45033]
[1776577504857,36.13,75615.55,0.5,-0.46525,0.00027,16.45063]
[1776577509897,36.13,75614.91,0.5,-0.46542,0.00027,16.45109]
[1776577514913,36.13,75613.57,0.5,-0.46577,0.00027,16.45206]
[1776577519769,36.12,75613.21,0.5,-0.46587,0.00027,16.45231]
[1776577519906,36.12,75613.21,0.5,-0.46587,0.00027,16.45231]
[1776577519924,36.12,75613.21,0.5,-0.46587,0.00027,16.45231]
[1776577520757,36.12,75612.56,0.5,-0.46604,0.00027,16.45278]
[1776577522242,36.12,75611.61,0.5,-0.46629,0.00027,16.45345]
[1776577522775,36.12,75611.61,0.5,-0.46629,0.00027,16.45345]
[1776577523787,36.12,75610.51,0.5,-0.46658,0.00027,16.45423]
[1776577524331,36.12,75610.51,0.5,-0.46658,0.00027,16.45423]
[1776577524758,36.12,75610.51,0.5,-0.46658,0.00027,16.45423]
[1776577529801,36.11,75610.88,0.5,-0.46648,0.00027,16.45395]
[1776577534843,36.11,75611.41,0.5,-0.46633,0.00027,16.44831]
[1776577539894,36.1,75611.31,0.5,-0.46635,0.00027,16.44836]
[1776577544919,36.09,75611.47,0.5,-0.4663,0.00027,16.44824]
[1776577550087,36.09,75611.57,0.5,-0.46627,0.00027,16.44815]
[1776577555089,36.08,75612.11,0.5,-0.46612,0.00027,16.44775]
[1776577560403,36.08,75613.09,0.5,-0.46586,0.00027,16.44703]
[1776577565830,36.07,75613.85,0.5,-0.46565,0.00027,16.44647]
[1776577570856,36.07,75613.71,0.5,-0.46569,0.00027,16.44656]
[1776577575867,36.07,75612.99,0.5,-0.46588,0.00027,16.44707]
[1776577580955,36.06,75613.03,0.5,-0.46586,0.00027,16.44703]
[1776577585973,36.06,75613.53,0.5,-0.46573,0.00027,16.44666]
[1776577591095,36.05,75612.98,0.5,-0.46587,0.00027,16.44705]
[1776577596147,36.05,75613.76,0.5,-0.46565,0.00027,16.44122]
[1776577601311,36.05,75613.83,0.5,-0.46563,0.00027,16.44116]
[1776577606359,36.04,75613.67,0.5,-0.46567,0.00027,16.44127]
[1776577611362,36.04,75614.6,0.5,-0.46542,0.00027,16.44057]
[1776577616480,36.03,75611.98,0.5,-0.46611,0.00027,16.44246]
[1776577616866,36.03,75608.0,0.5,-0.46717,0.00027,16.44527]
[1776577621994,36.03,75606.3,0.5,-0.46762,0.00027,16.44642]
[1776577627056,36.02,75603.5,0.5,-0.46837,0.00027,16.44828]
[1776577627569,36.02,75603.5,0.5,-0.46837,0.00027,16.44828]
[1776577627579,36.02,75603.5,0.5,-0.46837,0.00027,16.44828]
[1776577627889,36.02,75604.01,0.5,-0.46823,0.00027,16.44794]
[1776577632909,36.01,75603.91,0.5,-0.46825,0.00027,16.448]
[1776577638298,36.01,75603.91,0.5,-0.46825,0.00027,16.44799]
[1776577638883,36.01,75607.76,0.5,-0.46722,0.00027,16.44539]
[1776577644002,36.01,75607.76,0.5,-0.46722,0.00027,16.44538]
[1776577648862,36.0,75612.12,0.5,-0.46605,0.00027,16.44229]
[1776577653895,36.0,75612.12,0.5,-0.46604,0.00027,16.43702]
[1776577654309,36.0,75612.12,0.5,-0.46604,0.00027,16.43702]
[1776577654872,36.0,75612.12,0.5,-0.46604,0.00027,16.43702]
[1776577656307,36.0,75612.12,0.5,-0.46604,0.00027,16.43702]
[1776577656322,36.0,75612.12,0.5,-0.46604,0.00027,16.43702]
[1776577656710,36.0,75612.12,0.5,-0.46604,0.00027,16.43702]
[1776577658727,36.0,75617.27,0.5,-0.46467,0.00027,16.43319]
[1776577663758,35.99,75620.37,0.5,-0.46383,0.00027,16.43077]
[1776577668773,35.99,75620.64,0.5,-0.46376,0.00027,16.43055]
[1776577669054,35.98,75623.45,0.5,-0.46301,0.00027,16.42831]
[1776577669083,35.98,75623.45,0.5,-0.46301,0.00027,16.42831]
[1776577669801,35.98,75623.45,0.5,-0.46301,0.00027,16.4283]
[1776577670808,35.98,75629.41,0.5,-0.46142,0.00027,16.42335]
[1776577673828,35.98,75628.44,0.5,-0.46167,0.00027,16.42416]
[1776577675844,35.98,75624.29,0.5,-0.46278,0.00027,16.4276]
[1776577680877,35.97,75622.01,0.5,-0.46338,0.00027,16.42942]
[1776577687437,35.97,75621.55,0.5,-0.4635,0.00027,16.42978]
[1776577687439,35.97,75621.55,0.5,-0.4635,0.00027,16.42978]
[1776577693348,35.96,75619.97,0.5,-0.46392,0.00027,16.43101]
[1776577697996,35.96,75620.29,0.5,-0.46383,0.00027,16.43075]
[1776577703422,35.96,75620.22,0.5,-0.46385,0.00027,16.43079]
[1776577709074,35.95,75620.17,0.5,-0.46386,0.00027,16.43082]
[1776577714108,35.95,75622.69,0.5,-0.46317,0.00027,16.42355]
[1776577719144,35.95,75622.99,0.5,-0.46309,0.00027,16.42331]
[1776577724196,35.95,75622.89,0.5,-0.46312,0.00027,16.42338]
[1776577724493,35.95,75622.89,0.5,-0.46312,0.00027,16.42338]
[1776577731229,35.95,75622.94,0.5,-0.4631,0.00027,16.42334]
[1776577734084,35.95,75621.6,0.5,-0.46346,0.00027,16.42441]
[1776577734185,35.95,75621.6,0.5,-0.46346,0.00027,16.42441]
[1776577740293,35.94,75621.64,0.5,-0.46345,0.00027,16.42437]
[1776577752880,35.94,75621.55,0.5,-0.46347,0.00027,16.42444]
[1776577760049,35.94,75621.67,0.5,-0.46344,0.00027,16.42433]
[1776577766474,35.93,75622.83,0.5,-0.46312,0.00027,16.42339]
[1776577772187,35.93,75622.83,0.5,-0.46312,0.00027,16.42339]
[1776577772199,35.93,75622.83,0.5,-0.46312,0.00027,16.42339]
[1776577772203,35.93,75622.83,0.5,-0.46312,0.00027,16.42339]
[1776577772948,35.93,75622.65,0.5,-0.46316,0.00027,16.41827]
[1776577775152,35.93,75622.65,0.5,-0.46316,0.00027,16.41826]
[1776577775211,35.93,75622.65,0.5,-0.46316,0.00027,16.41826]
[1776577776915,35.93,75621.55,0.5,-0.46346,0.00027,16.41915]
[1776577778327,35.93,75621.55,0.5,-0.46346,0.00027,16.41914]
[1776577778389,35.93,75621.55,0.5,-0.46346,0.00027,16.41914]
[1776577778862,35.93,75621.55,0.5,-0.46346,0.00027,16.41914]
[1776577778943,35.93,75621.55,0.5,-0.46346,0.00027,16.41914]
[1776577783958,35.93,75620.53,0.5,-0.46373,0.00027,16.41995]
[1776577789053,35.93,75620.65,0.5,-0.46369,0.00027,16.41985]
[1776577794062,35.93,75620.96,0.5,-0.46361,0.00027,16.4196]
[1776577799252,35.93,75621.7,0.5,-0.46341,0.00027,16.41901]
[1776577804368,35.93,75622.04,0.5,-0.46332,0.00027,16.41874]
[1776577809420,35.93,75621.81,0.5,-0.46338,0.00027,16.41892]
[1776577814433,35.92,75621.88,0.5,-0.46336,0.00027,16.41886]
[1776577819443,35.92,75621.7,0.5,-0.46341,0.00027,16.419]
[1776577824458,35.92,75621.8,0.5,-0.46338,0.00027,16.41892]
[1776577829803,35.92,75621.85,0.5,-0.46337,0.00027,16.41888]
[1776577834820,35.92,75621.85,0.5,-0.46336,0.00027,16.41361]
[1776577839867,35.92,75621.85,0.5,-0.46336,0.00027,16.41361]
[1776577844915,35.92,75622.07,0.5,-0.4633,0.00027,16.41343]
[1776577850119,35.92,75622.07,0.5,-0.4633,0.00027,16.41343]
[1776577856174,35.92,75621.96,0.5,-0.46333,0.00027,16.41351]
[1776577861182,35.92,75621.96,0.5,-0.46332,0.00027,16.41351]
[1776577866201,35.92,75621.96,0.5,-0.46332,0.00027,16.4135]
[1776577871342,35.92,75621.59,0.5,-0.46342,0.00027,16.4138]
[1776577876357,35.91,75621.65,0.5,-0.46341,0.00027,16.41375]
[1776577881409,35.91,75621.9,0.5,-0.46334,0.00027,16.41354]
[1776577886432,35.91,75621.91,0.5,-0.46333,0.00027,16.41353]
[1776577891534,35.91,75621.91,0.5,-0.46332,0.00027,16.40826]
[1776577896915,35.91,75621.76,0.5,-0.46336,0.00027,16.40838]
[1776577902178,35.91,75621.71,0.5,-0.46338,0.00027,16.40842]
[1776577907205,35.91,75619.97,0.5,-0.46384,0.00027,16.4098]
[1776577908178,35.91,75610.13,0.5,-0.46648,0.00027,16.41718]
[1776577910143,35.91,75608.65,0.5,-0.46687,0.00027,16.41823]
[1776577915208,35.91,75606.52,0.5,-0.46745,0.00027,16.41971]
[1776577915414,35.91,75606.52,0.5,-0.46745,0.00027,16.41971]
[1776577916172,35.91,75605.37,0.5,-0.46775,0.00027,16.4205]
[1776577917987,35.91,75601.56,0.5,-0.46878,0.00027,16.42303]
[1776577920733,35.91,75600.92,0.5,-0.46895,0.00027,16.42345]
[1776577920844,35.91,75600.92,0.5,-0.46895,0.00027,16.42345]
[1776577922562,35.91,75589.41,0.5,-0.47204,0.00027,16.43039]
[1776577924180,35.91,75589.41,0.5,-0.47204,0.00027,16.43039]
[1776577924191,35.91,75589.41,0.5,-0.47204,0.00027,16.43039]
[1776577923514,35.91,75586.98,0.5,-0.47269,0.00027,16.43173]
[1776577924977,35.91,75587.78,0.5,-0.47248,0.00027,16.43129]
[1776577928923,35.91,75592.59,0.5,-0.47119,0.00027,16.42858]
[1776577930618,35.92,75597.03,0.5,-0.47,0.00027,16.42591]
[1776577938675,35.92,75597.25,0.5,-0.46994,0.00027,16.42579]
[1776577945117,35.92,75596.73,0.5,-0.47008,0.00027,16.42611]
[1776577950760,35.92,75595.39,0.5,-0.47044,0.00027,16.42693]
[1776577955787,35.93,75594.51,0.5,-0.47067,0.00027,16.4222]
[1776577961048,35.93,75592.9,0.5,-0.4711,0.00027,16.42316]
[1776577964805,35.93,75588.87,0.5,-0.47219,0.00027,16.42546]
[1776577965137,35.93,75585.86,0.5,-0.47299,0.00027,16.4271]
[1776577966051,35.93,75581.06,0.5,-0.47428,0.00027,16.42957]
[1776577967358,35.93,75579.57,0.5,-0.47468,0.00027,16.43031]
[1776577967881,35.93,75579.06,0.5,-0.47482,0.00027,16.43056]
[1776577969369,35.93,75577.2,0.5,-0.47532,0.00027,16.43144]
[1776577969380,35.93,75577.2,0.5,-0.47532,0.00027,16.43144]
[1776577970234,35.94,75573.54,0.5,-0.47631,0.00027,16.43311]
[1776577975243,35.94,75575.46,0.5,-0.47579,0.00027,16.43226]
[1776577980246,35.95,75575.55,0.5,-0.47577,0.00027,16.43223]
[1776577985282,35.96,75576.87,0.5,-0.47542,0.00027,16.43163]
[1776577986499,35.96,75576.83,0.5,-0.47543,0.00027,16.43165]
[1776577987235,35.96,75576.83,0.5,-0.47544,0.00027,16.43165]
[1776577988625,35.97,75577.28,0.5,-0.47532,0.00027,16.43144]
[1776577989243,35.97,75577.61,0.5,-0.47523,0.00027,16.43129]
[1776577992608,35.97,75577.85,0.5,-0.47517,0.00027,16.43118]
[1776577993178,35.97,75577.37,0.5,-0.47529,0.00027,16.43141]
[1776577998196,35.98,75577.13,0.5,-0.47536,0.00027,16.43153]
[1776578000735,35.99,75577.13,0.5,-0.47537,0.00027,16.43154]
[1776578002119,35.99,75577.13,0.5,-0.47537,0.00027,16.43154]
[1776578011179,36.01,75577.11,0.5,-0.47537,0.00027,16.42631]
[1776578014982,36.01,75577.11,0.5,-0.47537,0.00027,16.42631]
[1776578015079,36.01,75576.71,0.5,-0.47549,0.00027,16.42651]
[1776578021246,36.03,75576.71,0.5,-0.47549,0.00027,16.42652]
[1776578029306,36.04,75576.41,0.5,-0.47558,0.00027,16.42668]
[1776578034457,36.04,75576.19,0.5,-0.47564,0.00027,16.42678]
[1776578040177,36.05,75576.12,0.5,-0.47566,0.00027,16.42682]
[1776578040187,36.05,75576.12,0.5,-0.47566,0.00027,16.42682]
[1776578040229,36.06,75576.12,0.5,-0.47566,0.00027,16.42683]
[1776578043145,36.06,75575.98,0.5,-0.4757,0.00027,16.4269]
[1776578043156,36.06,75575.98,0.5,-0.4757,0.00027,16.4269]
[1776578043233,36.06,75576.05,0.5,-0.47568,0.00027,16.42687]
[1776578048282,36.07,75576.34,0.5,-0.47561,0.00027,16.42674]
[1776578053319,36.08,75576.34,0.5,-0.47562,0.00027,16.42676]
[1776578058371,36.09,75576.14,0.5,-0.47567,0.00027,16.42686]
[1776578063420,36.1,75575.98,0.5,-0.47572,0.00027,16.42694]
[1776578068457,36.1,75575.98,0.5,-0.47572,0.00027,16.42695]
[1776578073953,36.11,75574.83,0.5,-0.47603,0.00027,16.42221]
[1776578078963,36.12,75574.85,0.5,-0.47603,0.00027,16.42221]
[1776578083978,36.13,75574.6,0.5,-0.4761,0.00027,16.42233]
[1776578089065,36.13,75574.67,0.5,-0.47608,0.00027,16.42231]
[1776578094097,36.14,75574.96,0.5,-0.47601,0.00027,16.42219]
[1776578099102,36.15,75575.25,0.5,-0.47593,0.00027,16.42206]
[1776578104127,36.15,75575.68,0.5,-0.47582,0.00027,16.42188]
[1776578109177,36.16,75575.76,0.5,-0.4758,0.00027,16.42185]
[1776578109186,36.16,75575.76,0.5,-0.4758,0.00027,16.42185]
[1776578109197,36.16,75575.76,0.5,-0.4758,0.00027,16.42185]
[1776578110369,36.16,75575.76,0.5,-0.4758,0.00027,16.42185]
[1776578112883,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578112924,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578113832,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578113864,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578114209,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578114893,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578114911,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578114951,36.16,75575.76,0.5,-0.4758,0.00027,16.42186]
[1776578115302,36.17,75575.73,0.5,-0.47581,0.00027,16.42187]
[1776578116929,36.17,75575.73,0.5,-0.47581,0.00027,16.42187]
[1776578118285,36.17,75575.73,0.5,-0.47581,0.00027,16.42188]
[1776578118974,36.17,75575.73,0.5,-0.47581,0.00027,16.42188]
[1776578118990,36.17,75575.73,0.5,-0.47581,0.00027,16.42188]
[1776578119018,36.17,75575.73,0.5,-0.47581,0.00027,16.42188]
[1776578121013,36.17,75575.73,0.5,-0.47581,0.00027,16.42188]
[1776578121359,36.17,75575.73,0.5,-0.47582,0.00027,16.42188]
[1776578124130,36.18,75575.73,0.5,-0.47582,0.00027,16.42188]
[1776578124168,36.18,75575.73,0.5,-0.47582,0.00027,16.42188]
[1776578124184,36.18,75575.73,0.5,-0.47582,0.00027,16.42188]
[1776578124223,36.18,75575.73,0.5,-0.47582,0.00027,16.42188]
[1776578124341,36.18,75575.68,0.5,-0.47583,0.00027,16.42191]
[1776578124436,36.18,75575.68,0.5,-0.47583,0.00027,16.42191]
[1776578125077,36.18,75573.7,0.5,-0.47636,0.00027,16.42278]
[1776578127133,36.18,75572.31,0.5,-0.47673,0.00027,16.42338]
[1776578129178,36.18,75572.46,0.5,-0.47669,0.00027,16.42332]
[1776578135048,36.19,75571.91,0.5,-0.47684,0.00027,16.4183]
[1776578140080,36.19,75571.37,0.5,-0.47698,0.00027,16.41854]
[1776578146524,36.2,75570.61,0.5,-0.47719,0.00027,16.41886]
[1776578148637,36.2,75570.61,0.5,-0.47719,0.00027,16.41886]
[1776578148649,36.2,75570.61,0.5,-0.47719,0.00027,16.41886]
[1776578148847,36.2,75570.61,0.5,-0.47719,0.00027,16.41886]
[1776578149542,36.2,75570.61,0.5,-0.47719,0.00027,16.41886]
[1776578150242,36.21,75570.69,0.5,-0.47717,0.00027,16.41883]
[1776578155384,36.21,75570.69,0.5,-0.47717,0.00027,16.41883]
[1776578160386,36.21,75571.74,0.5,-0.47689,0.00027,16.4184]
[1776578163456,36.22,75571.74,0.5,-0.47689,0.00027,16.41841]
[1776578164424,36.22,75562.76,0.5,-0.47929,0.00027,16.42188]
[1776578166426,36.22,75562.23,0.5,-0.47943,0.00027,16.42207]
[1776578171428,36.23,75563.91,0.5,-0.47899,0.00027,16.42148]
[1776578176480,36.24,75566.39,0.5,-0.47833,0.00027,16.42056]
[1776578178182,36.24,75566.7,0.5,-0.47825,0.00027,16.42045]
[1776578178199,36.24,75566.7,0.5,-0.47825,0.00027,16.42045]
[1776578178404,36.24,75566.32,0.5,-0.47835,0.00027,16.42059]
[1776578180224,36.24,75566.32,0.5,-0.47835,0.00027,16.42059]
[1776578180403,36.24,75566.2,0.5,-0.47838,0.00027,16.42064]
[1776578182181,36.25,75566.2,0.5,-0.47838,0.00027,16.42064]
[1776578182216,36.25,75566.2,0.5,-0.47838,0.00027,16.42064]
[1776578182411,36.25,75566.5,0.5,-0.4783,0.00027,16.42053]
[1776578184183,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578184205,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578184394,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578186014,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578186050,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578186207,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578186245,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578186255,36.25,75566.38,0.5,-0.47833,0.00027,16.42057]
[1776578186421,36.25,75564.48,0.5,-0.47884,0.00027,16.42128]
[1776578188272,36.25,75564.48,0.5,-0.47884,0.00027,16.42128]
[1776578188281,36.25,75564.48,0.5,-0.47884,0.00027,16.42128]
[1776578188289,36.25,75564.48,0.5,-0.47884,0.00027,16.42128]
[1776578188418,36.25,75564.28,0.5,-0.4789,0.00027,16.42136]
[1776578190284,36.25,75564.28,0.5,-0.4789,0.00027,16.42136]
[1776578190380,36.25,75564.28,0.5,-0.4789,0.00027,16.42136]
[1776578190465,36.25,75564.61,0.5,-0.47881,0.00027,16.42124]
[1776578194424,36.25,75564.57,0.5,-0.47881,0.00027,16.41599]
[1776578194459,36.25,75564.54,0.5,-0.47882,0.00027,16.416]
[1776578199477,36.25,75564.42,0.5,-0.47885,0.00027,16.41605]
[1776578204491,36.25,75565.93,0.5,-0.47845,0.00027,16.41549]
[1776578209492,36.25,75568.52,0.5,-0.47776,0.00027,16.41449]
[1776578214789,36.25,75570.79,0.5,-0.47716,0.00027,16.41357]
[1776578217998,36.25,75570.41,0.5,-0.47726,0.00027,16.41373]
[1776578218496,36.25,75570.41,0.5,-0.47726,0.00027,16.41373]
[1776578220504,36.26,75575.51,0.5,-0.4759,0.00027,16.41155]
[1776578225553,36.26,75578.74,0.5,-0.47504,0.00027,16.41007]
[1776578225639,36.26,75578.74,0.5,-0.47504,0.00027,16.41007]
[1776578226481,36.26,75580.29,0.5,-0.47463,0.00027,16.40934]
[1776578231519,36.27,75581.06,0.5,-0.47443,0.00027,16.40897]
[1776578236861,36.27,75580.02,0.5,-0.47471,0.00027,16.40948]
[1776578241892,36.28,75575.74,0.5,-0.47585,0.00027,16.41147]
[1776578246945,36.28,75572.42,0.5,-0.47674,0.00027,16.41292]
[1776578251964,36.29,75575.26,0.5,-0.47598,0.00027,16.40643]
[1776578257190,36.29,75576.9,0.5,-0.47554,0.00027,16.4057]
[1776578262216,36.3,75576.9,0.5,-0.47554,0.00027,16.40571]
[1776578267540,36.31,75579.91,0.5,-0.47475,0.00027,16.40431]
[1776578272573,36.31,75579.77,0.5,-0.47479,0.00027,16.40438]
[1776578277894,36.32,75578.73,0.5,-0.47507,0.00027,16.40488]
[1776578282572,36.33,75571.58,0.5,-0.47697,0.00027,16.40806]
[1776578287627,36.33,75573.56,0.5,-0.47645,0.00027,16.40722]
[1776578293134,36.34,75574.78,0.5,-0.47613,0.00027,16.4067]
[1776578298189,36.34,75573.99,0.5,-0.47634,0.00027,16.40705]
[1776578303246,36.35,75573.4,0.5,-0.4765,0.00027,16.40731]
[1776578308320,36.35,75574.9,0.5,-0.4761,0.00027,16.40666]
[1776578313326,36.36,75576.28,0.5,-0.47573,0.00027,16.40079]
[1776578318412,36.36,75577.21,0.5,-0.47549,0.00027,16.40037]
[1776578321489,36.37,75577.13,0.5,-0.47551,0.00027,16.40041]
[1776578321502,36.37,75577.13,0.5,-0.47551,0.00027,16.40041]
[1776578321505,36.37,75577.13,0.5,-0.47551,0.00027,16.40041]
[1776578321521,36.37,75577.5,0.5,-0.47541,0.00027,16.40024]
[1776578322528,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578322806,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578322831,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578322848,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578322892,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578323362,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578324233,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578324376,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578324412,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578324442,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578324474,36.37,75581.57,0.5,-0.47433,0.00027,16.39832]
[1776578324477,36.37,75582.49,0.5,-0.47409,0.00027,16.39787]
[1776578324766,36.37,75582.49,0.5,-0.47409,0.00027,16.39787]
[1776578325477,36.37,75582.01,0.5,-0.47421,0.00027,16.39811]
[1776578326924,36.37,75582.01,0.5,-0.47421,0.00027,16.39811]
[1776578327387,36.37,75582.01,0.5,-0.47422,0.00027,16.39811]
[1776578329822,36.38,75581.53,0.5,-0.47434,0.00027,16.39835]
[1776578329838,36.38,75581.53,0.5,-0.47434,0.00027,16.39835]
[1776578329843,36.38,75581.53,0.5,-0.47434,0.00027,16.39835]
[1776578330408,36.38,75580.94,0.5,-0.4745,0.00027,16.39864]
[1776578332009,36.38,75579.98,0.5,-0.47476,0.00027,16.3991]
[1776578332020,36.38,75579.98,0.5,-0.47476,0.00027,16.3991]
[1776578332088,36.38,75578.72,0.5,-0.47509,0.00027,16.3997]
[1776578336198,36.38,75577.58,0.5,-0.4754,0.00027,16.40023]
[1776578336211,36.38,75577.58,0.5,-0.4754,0.00027,16.40023]
[1776578336313,36.39,75577.58,0.5,-0.4754,0.00027,16.40023]
[1776578341485,36.39,75576.21,0.5,-0.47576,0.00027,16.40086]
[1776578346528,36.4,75574.56,0.5,-0.47621,0.00027,16.40159]
[1776578354581,36.41,75575.65,0.5,-0.47592,0.00027,16.40112]
[1776578359616,36.41,75576.72,0.5,-0.47564,0.00027,16.40065]
[1776578364651,36.41,75576.02,0.5,-0.47583,0.00027,16.40097]
[1776578365785,36.41,75576.02,0.5,-0.47583,0.00027,16.40097]
[1776578366666,36.42,75576.26,0.5,-0.47576,0.00027,16.40086]
[1776578369558,36.42,75576.9,0.5,-0.47559,0.00027,16.40058]
[1776578369612,36.42,75576.9,0.5,-0.47559,0.00027,16.40058]
[1776578375664,36.42,75577.03,0.5,-0.47556,0.00027,16.39526]
[1776578380669,36.43,75577.03,0.5,-0.47556,0.00027,16.39526]
[1776578385702,36.43,75574.83,0.5,-0.47614,0.00027,16.39625]
[1776578391322,36.44,75575.77,0.5,-0.4759,0.00027,16.39584]
[1776578396353,36.44,75575.77,0.5,-0.4759,0.00027,16.39584]
[1776578401363,36.45,75578.2,0.5,-0.47526,0.00027,16.39475]
[1776578405704,36.45,75573.08,0.5,-0.47662,0.00027,16.39702]
[1776578410752,36.46,75572.14,0.5,-0.47687,0.00027,16.39742]
[1776578415795,36.46,75572.45,0.5,-0.47679,0.00027,16.3973]
[1776578416963,36.46,75572.45,0.5,-0.47679,0.00027,16.3973]
[1776578417054,36.46,75572.45,0.5,-0.47679,0.00027,16.3973]
[1776578418436,36.46,75568.1,0.5,-0.47794,0.00027,16.39905]
[1776578426081,36.47,75566.4,0.5,-0.47839,0.00027,16.3997]
[1776578427090,36.46,75562.82,0.5,-0.47934,0.00027,16.401]
[1776578435143,36.46,75561.57,0.5,-0.47967,0.00027,16.39616]
[1776578440178,36.46,75562.45,0.5,-0.47944,0.00027,16.39586]
[1776578442192,36.46,75562.52,0.5,-0.47942,0.00027,16.39583]
[1776578442267,36.46,75562.52,0.5,-0.47942,0.00027,16.39583]
[1776578442278,36.46,75562.52,0.5,-0.47942,0.00027,16.39583]
[1776578442281,36.46,75562.52,0.5,-0.47942,0.00027,16.39583]
[1776578442702,36.46,75561.5,0.5,-0.47969,0.00027,16.39618]
[1776578444899,36.46,75561.5,0.5,-0.47969,0.00027,16.39618]
[1776578444910,36.46,75561.5,0.5,-0.47969,0.00027,16.39618]
[1776578446804,36.46,75561.5,0.5,-0.47969,0.00027,16.39618]
[1776578446823,36.46,75561.5,0.5,-0.47969,0.00027,16.39618]
[1776578447743,36.46,75561.5,0.5,-0.47969,0.00027,16.39618]
[1776578452787,36.46,75562.65,0.5,-0.47938,0.00027,16.39579]
[1776578458123,36.46,75560.93,0.5,-0.47984,0.00027,16.39637]
[1776578462708,36.46,75551.94,0.5,-0.48223,0.00027,16.39909]
[1776578467737,36.45,75548.8,0.5,-0.48306,0.00027,16.3999]
[1776578471723,36.45,75540.06,0.5,-0.48538,0.00027,16.40179]
[1776578471872,36.45,75540.06,0.5,-0.48538,0.00027,16.40179]
[1776578471922,36.45,75540.06,0.5,-0.48538,0.00027,16.40179]
[1776578472406,36.45,75540.06,0.5,-0.48538,0.00027,16.40179]
[1776578473547,36.45,75532.13,0.5,-0.48749,0.00027,16.40301]
[1776578474208,36.45,75532.13,0.5,-0.48749,0.00027,16.40301]
[1776578474215,36.45,75532.13,0.5,-0.48749,0.00027,16.40301]
[1776578474431,36.44,75532.51,0.5,-0.48739,0.00027,16.40296]
[1776578479536,36.44,75534.08,0.5,-0.48697,0.00027,16.40275]
[1776578480976,36.44,75533.61,0.5,-0.4871,0.00027,16.40282]
[1776578481009,36.44,75533.61,0.5,-0.4871,0.00027,16.40282]
[1776578483483,36.44,75526.42,0.5,-0.48901,0.00027,16.40361]
[1776578485496,36.44,75520.65,0.5,-0.49054,0.00027,16.40398]
[1776578487670,36.43,75519.02,0.5,-0.49098,0.00027,16.40404]
[1776578487725,36.43,75519.02,0.5,-0.49098,0.00027,16.40404]
[1776578487764,36.43,75517.99,0.5,-0.49125,0.00027,16.40406]
[1776578495567,36.44,75514.37,0.5,-0.49222,0.00027,16.39884]
[1776578500600,36.44,75513.05,0.5,-0.49257,0.00027,16.39883]
[1776578504629,36.45,75521.74,0.5,-0.49025,0.00027,16.39867]
[1776578505637,36.45,75526.96,0.5,-0.48887,0.00027,16.3983]
[1776578506105,36.45,75526.96,0.5,-0.48887,0.00027,16.3983]
[1776578506764,36.45,75532.07,0.5,-0.48751,0.00027,16.39776]
[1776578507931,36.45,75533.4,0.5,-0.48715,0.00027,16.39758]
[1776578508811,36.45,75535.52,0.5,-0.48659,0.00027,16.39728]
[1776578510123,36.44,75538.77,0.5,-0.48572,0.00027,16.39675]
[1776578510776,36.44,75539.24,0.5,-0.4856,0.00027,16.39667]
[1776578515847,36.43,75537.39,0.5,-0.48609,0.00027,16.39698]
[1776578518258,36.43,75537.11,0.5,-0.48616,0.00027,16.39703]
[1776578518313,36.43,75537.11,0.5,-0.48616,0.00027,16.39703]
[1776578518730,36.43,75537.11,0.5,-0.48616,0.00027,16.39703]
[1776578519656,36.43,75537.11,0.5,-0.48616,0.00027,16.39703]
[1776578519668,36.43,75537.11,0.5,-0.48616,0.00027,16.39703]
[1776578519751,36.43,75537.09,0.5,-0.48617,0.00027,16.39703]
[1776578525265,36.43,75537.61,0.5,-0.48603,0.00027,16.39695]
[1776578533833,36.43,75538.74,0.5,-0.48573,0.00027,16.39675]
[1776578537830,36.43,75538.35,0.5,-0.48583,0.00027,16.39682]
[1776578537888,36.43,75538.35,0.5,-0.48583,0.00027,16.39682]
[1776578538750,36.43,75541.5,0.5,-0.485,0.00027,16.39624]
[1776578539728,36.43,75546.57,0.5,-0.48365,0.00027,16.39516]
[1776578540712,36.43,75546.57,0.5,-0.48365,0.00027,16.39516]
[1776578540776,36.43,75548.78,0.5,-0.48306,0.00027,16.39463]
[1776578544719,36.43,75552.38,0.5,-0.4821,0.00027,16.39369]
[1776578549739,36.43,75551.38,0.5,-0.48237,0.00027,16.39397]
[1776578550775,36.43,75551.19,0.5,-0.48242,0.00027,16.39402]
[1776578550830,36.43,75550.73,0.5,-0.48254,0.00027,16.39414]
[1776578555836,36.43,75553.05,0.5,-0.48192,0.00027,16.38824]
[1776578557893,36.43,75556.98,0.5,-0.48087,0.00027,16.38709]
[1776578562951,36.44,75558.45,0.5,-0.48048,0.00027,16.38663]
[1776578567976,36.44,75559.83,0.5,-0.48012,0.00027,16.38619]
[1776578569902,36.44,75564.0,0.5,-0.47901,0.00027,16.38475]
[1776578572768,36.44,75558.0,0.5,-0.48061,0.00027,16.38678]
[1776578577780,36.44,75559.89,0.5,-0.4801,0.00027,16.38617]
[1776578582829,36.44,75561.44,0.5,-0.47969,0.00027,16.38565]
[1776578585928,36.44,75562.93,0.5,-0.4793,0.00027,16.38514]
[1776578586792,36.44,75552.36,0.5,-0.48211,0.00027,16.38844]
[1776578587800,36.44,75543.92,0.5,-0.48435,0.00027,16.39049]
[1776578592219,36.43,75543.17,0.5,-0.48455,0.00027,16.39064]
[1776578592790,36.43,75541.63,0.5,-0.48496,0.00027,16.39095]
[1776578593856,36.44,75535.92,0.5,-0.48648,0.00027,16.39195]
[1776578595068,36.44,75533.71,0.5,-0.48707,0.00027,16.39227]
[1776578595084,36.44,75533.71,0.5,-0.48707,0.00027,16.39227]
[1776578595420,36.44,75532.68,0.5,-0.48734,0.00027,16.39241]
[1776578596851,36.45,75527.39,0.5,-0.48875,0.00027,16.393]
[1776578599506,36.45,75525.53,0.5,-0.48925,0.00027,16.39316]
[1776578599519,36.45,75525.53,0.5,-0.48925,0.00027,16.39316]
[1776578599815,36.45,75523.91,0.5,-0.48968,0.00027,16.39328]
[1776578602234,36.46,75520.96,0.5,-0.49046,0.00027,16.39344]
[1776578602514,36.46,75520.96,0.5,-0.49046,0.00027,16.39344]
[1776578602760,36.46,75511.3,0.5,-0.49303,0.00027,16.39353]
[1776578603782,36.46,75497.23,0.5,-0.49678,0.00027,16.39244]
[1776578604885,36.47,75496.47,0.5,-0.49698,0.00027,16.39234]
[1776578608199,36.47,75496.67,0.5,-0.49693,0.00027,16.39236]
[1776578608213,36.47,75496.67,0.5,-0.49693,0.00027,16.39236]
[1776578608887,36.47,75496.42,0.5,-0.49699,0.00027,16.39233]
[1776578613894,36.47,75496.45,0.5,-0.49699,0.00027,16.38707]
[1776578616940,36.48,75498.55,0.5,-0.49643,0.00027,16.38734]
[1776578617801,36.48,75503.0,0.5,-0.49524,0.00027,16.38779]
[1776578618863,36.48,75507.73,0.5,-0.49398,0.00027,16.38812]
[1776578620229,36.48,75508.04,0.5,-0.4939,0.00027,16.38814]
[1776578620236,36.48,75508.04,0.5,-0.4939,0.00027,16.38814]
[1776578620253,36.48,75508.04,0.5,-0.4939,0.00027,16.38814]
[1776578620299,36.48,75508.04,0.5,-0.4939,0.00027,16.38814]
[1776578620889,36.48,75508.7,0.5,-0.49373,0.00027,16.38817]
[1776578622955,36.48,75505.63,0.5,-0.49454,0.00027,16.388]
[1776578623867,36.48,75501.76,0.5,-0.49557,0.00027,16.38768]
[1776578628908,36.48,75503.27,0.5,-0.49517,0.00027,16.38782]
[1776578631541,36.48,75505.03,0.5,-0.4947,0.00027,16.38796]
[1776578631881,36.49,75505.03,0.5,-0.4947,0.00027,16.38796]
[1776578633818,36.49,75508.57,0.5,-0.49376,0.00027,16.38816]
[1776578638839,36.49,75506.24,0.5,-0.49438,0.00027,16.38804]
[1776578642860,36.49,75515.99,0.5,-0.49179,0.00027,16.3883]
[1776578643862,36.49,75515.99,0.5,-0.49179,0.00027,16.3883]
[1776578644843,36.49,75515.74,0.5,-0.49185,0.00027,16.38831]
[1776578648892,36.49,75511.44,0.5,-0.493,0.00027,16.38827]
[1776578654213,36.49,75512.65,0.5,-0.49267,0.00027,16.38829]
[1776578656983,36.48,75512.64,0.5,-0.49268,0.00027,16.38829]
[1776578657015,36.48,75512.64,0.5,-0.49268,0.00027,16.38829]
[1776578657195,36.48,75512.64,0.5,-0.49268,0.00027,16.38829]
[1776578657284,36.48,75512.64,0.5,-0.49268,0.00027,16.38829]
[1776578657496,36.48,75512.64,0.5,-0.49268,0.00027,16.38829]
[1776578657818,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658114,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658227,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658400,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658588,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658638,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658778,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658819,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658904,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658914,36.48,75482.41,0.5,-0.50072,0.00027,16.38446]
[1776578658917,36.48,75466.85,0.5,-0.50487,0.00027,16.37989]
[1776578659816,36.48,75468.46,0.5,-0.50444,0.00027,16.38045]
[1776578660707,36.48,75468.46,0.5,-0.50444,0.00027,16.38045]
[1776578660906,36.49,75471.22,0.5,-0.5037,0.00027,16.38136]
[1776578662920,36.49,75476.01,0.5,-0.50243,0.00027,16.3828]
[1776578663233,36.49,75476.01,0.5,-0.50243,0.00027,16.3828]
[1776578663890,36.49,75477.0,0.5,-0.50216,0.00027,16.38308]
[1776578666463,36.49,75479.2,0.5,-0.50158,0.00027,16.38367]
[1776578666484,36.49,75479.2,0.5,-0.50158,0.00027,16.38367]
[1776578666766,36.49,75479.2,0.5,-0.50158,0.00027,16.38367]
[1776578667912,36.49,75484.34,0.5,-0.50021,0.00027,16.38491]
[1776578669094,36.49,75484.34,0.5,-0.50021,0.00027,16.38491]
[1776578669961,36.49,75493.62,0.5,-0.49774,0.00027,16.38666]
[1776578670203,36.49,75493.62,0.5,-0.49774,0.00027,16.38666]
[1776578673092,36.5,75494.22,0.5,-0.49758,0.00027,16.38149]
[1776578673852,36.5,75496.11,0.5,-0.49708,0.00027,16.38176]
[1776578675937,36.5,75499.54,0.5,-0.49616,0.00027,16.38218]
[1776578677045,36.5,75499.63,0.5,-0.49614,0.00027,16.38219]
[1776578677540,36.5,75499.63,0.5,-0.49614,0.00027,16.38219]
[1776578677574,36.5,75499.63,0.5,-0.49614,0.00027,16.38219]
[1776578682879,36.5,75499.31,0.5,-0.49622,0.00027,16.38216]
[1776578686243,36.5,75499.67,0.5,-0.49613,0.00027,16.3822]
[1776578686907,36.5,75499.73,0.5,-0.49611,0.00027,16.38221]
[1776578688556,36.5,75498.69,0.5,-0.49639,0.00027,16.38209]
[1776578688967,36.5,75494.38,0.5,-0.49754,0.00027,16.38151]
[1776578690516,36.5,75491.79,0.5,-0.49823,0.00027,16.3811]
[1776578690934,36.5,75491.79,0.5,-0.49823,0.00027,16.3811]
[1776578691955,36.5,75485.66,0.5,-0.49986,0.00027,16.37993]
[1776578695969,36.5,75483.95,0.5,-0.50031,0.00027,16.37955]
[1776578700984,36.5,75484.57,0.5,-0.50015,0.00027,16.37969]
[1776578701774,36.51,75484.57,0.5,-0.50015,0.00027,16.37969]
[1776578702016,36.51,75484.57,0.5,-0.50015,0.00027,16.37969]
[1776578703023,36.51,75491.89,0.5,-0.4982,0.00027,16.38111]
[1776578704030,36.51,75495.35,0.5,-0.49728,0.00027,16.38165]
[1776578709065,36.51,75495.22,0.5,-0.49731,0.00027,16.38163]
[1776578714103,36.51,75494.7,0.5,-0.49745,0.00027,16.38156]
[1776578719117,36.52,75495.88,0.5,-0.49713,0.00027,16.38172]
[1776578724150,36.52,75497.18,0.5,-0.49679,0.00027,16.3819]
[1776578729151,36.52,75497.71,0.5,-0.49665,0.00027,16.38197]
[1776578734181,36.53,75497.9,0.5,-0.4966,0.00027,16.37672]
[1776578739192,36.53,75498.19,0.5,-0.49652,0.00027,16.37676]
[1776578744224,36.54,75498.7,0.5,-0.49638,0.00027,16.37682]
[1776578749258,36.54,75498.7,0.5,-0.49638,0.00027,16.37682]
[1776578754592,36.55,75498.99,0.5,-0.4963,0.00027,16.37685]
[1776578759657,36.55,75499.52,0.5,-0.49616,0.00027,16.37691]
[1776578760612,36.55,75500.0,0.5,-0.49604,0.00027,16.37696]
[1776578760974,36.55,75502.77,0.5,-0.4953,0.00027,16.37724]
[1776578761271,36.55,75502.77,0.5,-0.4953,0.00027,16.37724]
[1776578762034,36.55,75509.69,0.5,-0.49346,0.00027,16.37767]
[1776578767091,36.55,75506.74,0.5,-0.49424,0.00027,16.37753]
[1776578771995,36.55,75502.35,0.5,-0.49541,0.00027,16.3772]
[1776578777033,36.56,75501.58,0.5,-0.49562,0.00027,16.37713]
[1776578782085,36.56,75501.44,0.5,-0.49565,0.00027,16.37711]
[1776578787095,36.56,75501.16,0.5,-0.49573,0.00027,16.37708]
[1776578792103,36.56,75501.75,0.5,-0.49557,0.00027,16.37187]
[1776578793095,36.57,75506.17,0.5,-0.4944,0.00027,16.37222]
[1776578798150,36.57,75509.25,0.5,-0.49358,0.00027,16.37239]
[1776578801137,36.57,75512.75,0.5,-0.49265,0.00027,16.37249]
[1776578806141,36.57,75512.97,0.5,-0.49259,0.00027,16.37249]
[1776578807638,36.57,75512.21,0.5,-0.49279,0.00027,16.37248]
[1776578807644,36.57,75512.21,0.5,-0.49279,0.00027,16.37248]
[1776578808086,36.57,75512.07,0.5,-0.49283,0.00027,16.37247]
[1776578809959,36.57,75515.6,0.5,-0.49189,0.00027,16.3725]
[1776578813111,36.57,75520.18,0.5,-0.49067,0.00027,16.3724]
[1776578813867,36.57,75520.18,0.5,-0.49067,0.00027,16.3724]
[1776578814127,36.57,75518.8,0.5,-0.49104,0.00027,16.37245]
[1776578815866,36.57,75518.5,0.5,-0.49112,0.00027,16.37246]
[1776578815952,36.57,75518.5,0.5,-0.49112,0.00027,16.37246]
[1776578816053,36.57,75518.14,0.5,-0.49121,0.00027,16.37246]
[1776578817345,36.57,75518.14,0.5,-0.49121,0.00027,16.37246]
[1776578817371,36.57,75518.14,0.5,-0.49121,0.00027,16.37246]
[1776578817411,36.57,75518.14,0.5,-0.49121,0.00027,16.37246]
[1776578817822,36.57,75518.04,0.5,-0.49124,0.00027,16.37247]
[1776578820231,36.57,75517.25,0.5,-0.49145,0.00027,16.37248]
[1776578820244,36.57,75517.25,0.5,-0.49145,0.00027,16.37248]
[1776578821053,36.57,75519.19,0.5,-0.49094,0.00027,16.37244]
[1776578823808,36.57,75518.91,0.5,-0.49101,0.00027,16.37244]
[1776578824081,36.57,75520.44,0.5,-0.4906,0.00027,16.37239]
[1776578825062,36.57,75526.52,0.5,-0.48899,0.00027,16.37201]
[1776578826019,36.57,75526.52,0.5,-0.48899,0.00027,16.37201]
[1776578826114,36.58,75529.33,0.5,-0.48824,0.00027,16.37175]
[1776578831136,36.58,75529.71,0.5,-0.48814,0.00027,16.37171]
[1776578833111,36.58,75525.2,0.5,-0.48934,0.00027,16.37212]
[1776578834373,36.58,75524.54,0.5,-0.48951,0.00027,16.37217]
[1776578835152,36.58,75523.71,0.5,-0.48974,0.00027,16.37222]
[1776578840158,36.58,75520.61,0.5,-0.49056,0.00027,16.37239]
[1776578845159,36.58,75517.51,0.5,-0.49138,0.00027,16.37248]
[1776578850182,36.57,75515.34,0.5,-0.49196,0.00027,16.3725]
[1776578855196,36.57,75512.72,0.5,-0.49265,0.00027,16.36721]
[1776578857182,36.57,75510.99,0.5,-0.49311,0.00027,16.36717]
[1776578857188,36.57,75510.99,0.5,-0.49311,0.00027,16.36717]
[1776578858162,36.57,75507.45,0.5,-0.49406,0.00027,16.36703]
[1776578863213,36.57,75507.57,0.5,-0.49402,0.00027,16.36703]
[1776578868225,36.57,75505.25,0.5,-0.49464,0.00027,16.36689]
[1776578873243,36.57,75507.34,0.5,-0.49408,0.00027,16.36702]
[1776578878179,36.56,75511.38,0.5,-0.49301,0.00027,16.36719]
[1776578881458,36.56,75512.01,0.5,-0.49284,0.00027,16.3672]
[1776578882172,36.56,75512.01,0.5,-0.49284,0.00027,16.3672]
[1776578883192,36.56,75506.36,0.5,-0.49435,0.00027,16.36697]
[1776578887168,36.57,75502.99,0.5,-0.49524,0.00027,16.36671]
[1776578892382,36.57,75502.0,0.5,-0.4955,0.00027,16.36662]
[1776578897383,36.57,75502.67,0.5,-0.49533,0.00027,16.36669]
[1776578902482,36.57,75502.49,0.5,-0.49537,0.00027,16.36667]
[1776578907500,36.57,75502.37,0.5,-0.49541,0.00027,16.36666]
[1776578912202,36.57,75502.63,0.5,-0.49534,0.00027,16.36141]
[1776578913231,36.57,75502.32,0.5,-0.49542,0.00027,16.36138]
[1776578918244,36.57,75501.63,0.5,-0.4956,0.00027,16.36132]
[1776578923282,36.57,75501.58,0.5,-0.49562,0.00027,16.36131]
[1776578928294,36.57,75501.34,0.5,-0.49568,0.00027,16.36129]
[1776578933297,36.57,75500.58,0.5,-0.49588,0.00027,16.36121]
[1776578938301,36.57,75500.84,0.5,-0.49581,0.00027,16.36124]
[1776578942123,36.57,75507.4,0.5,-0.49407,0.00027,16.36175]
[1776578945264,36.57,75511.41,0.5,-0.493,0.00027,16.36191]
[1776578949027,36.57,75512.41,0.5,-0.49274,0.00027,16.36193]
[1776578949255,36.57,75512.97,0.5,-0.49259,0.00027,16.36194]
[1776578952567,36.57,75513.17,0.5,-0.49254,0.00027,16.36195]
[1776578952642,36.57,75513.17,0.5,-0.49254,0.00027,16.36195]
[1776578953201,36.57,75497.56,0.5,-0.49669,0.00027,16.36086]
[1776578953888,36.57,75497.56,0.5,-0.49669,0.00027,16.36086]
[1776578954029,36.57,75451.32,0.5,-0.50899,0.00027,16.34726]
[1776578954364,36.57,75451.32,0.5,-0.50899,0.00027,16.34726]
[1776578954492,36.57,75451.32,0.5,-0.50899,0.00027,16.34726]
[1776578954497,36.57,75451.32,0.5,-0.50899,0.00027,16.34726]
[1776578954785,36.57,75451.32,0.5,-0.50899,0.00027,16.34726]
[1776578955076,36.57,75451.32,0.5,-0.50899,0.00027,16.34726]
[1776578955177,36.57,75436.69,0.5,-0.51288,0.00027,16.33971]
[1776578955784,36.57,75436.69,0.5,-0.51288,0.00027,16.33971]
[1776578956328,36.57,75436.69,0.5,-0.51288,0.00027,16.33971]
[1776578956366,36.57,75436.69,0.5,-0.51288,0.00027,16.33971]
[1776578956791,36.56,75437.94,0.5,-0.51255,0.00027,16.34041]
[1776578958012,36.56,75437.94,0.5,-0.51255,0.00027,16.34041]
[1776578958088,36.56,75437.94,0.5,-0.51255,0.00027,16.34041]
[1776578958134,36.56,75439.39,0.5,-0.51217,0.00027,16.34122]
[1776578959410,36.56,75439.39,0.5,-0.51217,0.00027,16.34122]
[1776578959813,36.56,75430.28,0.5,-0.51459,0.00027,16.33591]
[1776578964849,36.56,75429.59,0.5,-0.51478,0.00027,16.33549]
[1776578969031,36.57,75428.81,0.5,-0.51498,0.00027,16.335]
[1776578969133,36.57,75428.78,0.5,-0.51499,0.00027,16.33499]
[1776578970233,36.57,75433.63,0.5,-0.5137,0.00027,16.33794]
[1776578972746,36.57,75435.6,0.5,-0.51318,0.00027,16.33381]
[1776578973305,36.57,75435.6,0.5,-0.51318,0.00027,16.33382]
[1776578978312,36.58,75435.59,0.5,-0.51318,0.00027,16.33381]
[1776578983338,36.58,75434.87,0.5,-0.51337,0.00027,16.3334]
[1776578986176,36.58,75438.7,0.5,-0.51235,0.00027,16.33557]
[1776578991202,36.58,75439.21,0.5,-0.51221,0.00027,16.33585]
[1776578992319,36.58,75443.18,0.5,-0.51116,0.00027,16.33798]
[1776578993330,36.58,75449.66,0.5,-0.50943,0.00027,16.34121]
[1776578998330,36.58,75449.35,0.5,-0.50951,0.00027,16.34106]
[1776579003371,36.58,75447.53,0.5,-0.51,0.00027,16.34018]
[1776579008409,36.58,75444.36,0.5,-0.51084,0.00027,16.33859]
[1776579009396,36.58,75444.33,0.5,-0.51085,0.00027,16.33858]
[1776579010292,36.59,75450.47,0.5,-0.50921,0.00027,16.34159]
[1776579013294,36.59,75456.2,0.5,-0.50769,0.00027,16.34416]
[1776579016318,36.59,75460.13,0.5,-0.50664,0.00027,16.34578]
[1776579017588,36.6,75462.19,0.5,-0.50609,0.00027,16.34658]
[1776579017600,36.6,75462.19,0.5,-0.50609,0.00027,16.34658]
[1776579018242,36.6,75469.41,0.5,-0.50417,0.00027,16.34916]
[1776579019678,36.6,75470.57,0.5,-0.50386,0.00027,16.34954]
[1776579019696,36.6,75470.57,0.5,-0.50386,0.00027,16.34954]
[1776579020246,36.6,75473.62,0.5,-0.50305,0.00027,16.35049]
[1776579022301,36.6,75477.76,0.5,-0.50195,0.00027,16.35167]
[1776579027357,36.6,75480.09,0.5,-0.50133,0.00027,16.35228]
[1776579031404,36.6,75483.57,0.5,-0.50041,0.00027,16.34784]
[1776579036634,36.6,75483.57,0.5,-0.50041,0.00027,16.34784]
[1776579040459,36.6,75487.02,0.5,-0.49949,0.00027,16.34858]
[1776579045593,36.61,75488.25,0.5,-0.49916,0.00027,16.34882]
[1776579050617,36.61,75490.07,0.5,-0.49868,0.00027,16.34916]
[1776579055690,36.61,75491.42,0.5,-0.49832,0.00027,16.3494]
[1776579060730,36.61,75492.11,0.5,-0.49813,0.00027,16.34952]
[1776579062408,36.61,75491.92,0.5,-0.49818,0.00027,16.34948]
[1776579062412,36.61,75496.38,0.5,-0.497,0.00027,16.35016]
[1776579062487,36.61,75496.38,0.5,-0.497,0.00027,16.35016]
[1776579063391,36.61,75498.32,0.5,-0.49648,0.00027,16.3504]
[1776579066554,36.62,75499.31,0.5,-0.49622,0.00027,16.35052]
[1776579067394,36.62,75499.01,0.5,-0.4963,0.00027,16.35049]
[1776579072464,36.62,75499.15,0.5,-0.49626,0.00027,16.3505]
[1776579077509,36.63,75498.87,0.5,-0.49633,0.00027,16.35047]
[1776579082296,36.63,75494.37,0.5,-0.49753,0.00027,16.34987]
[1776579083351,36.63,75489.56,0.5,-0.49881,0.00027,16.34907]
[1776579088379,36.63,75488.18,0.5,-0.49917,0.00027,16.34881]
[1776579092447,36.64,75491.1,0.5,-0.4984,0.00027,16.34407]
[1776579097461,36.64,75492.3,0.5,-0.49808,0.00027,16.34427]
[1776579102525,36.64,75494.21,0.5,-0.49757,0.00027,16.34457]
[1776579107603,36.64,75494.75,0.5,-0.49743,0.00027,16.34465]
[1776579112625,36.64,75495.27,0.5,-0.49729,0.00027,16.34472]
[1776579117643,36.64,75494.86,0.5,-0.4974,0.00027,16.34466]
[1776579122673,36.64,75494.86,0.5,-0.4974,0.00027,16.34466]
[1776579127698,36.64,75495.39,0.5,-0.49726,0.00027,16.34474]
[1776579132723,36.64,75495.59,0.5,-0.49721,0.00027,16.34477]
[1776579137728,36.64,75495.59,0.5,-0.49721,0.00027,16.34477]
[1776579142740,36.64,75496.09,0.5,-0.49707,0.00027,16.34484]
[1776579145509,36.64,75500.37,0.5,-0.49594,0.00027,16.34536]
[1776579150568,36.64,75500.63,0.5,-0.49587,0.00027,16.34538]
[1776579151059,36.64,75500.63,0.5,-0.49587,0.00027,16.34538]
[1776579151509,36.64,75483.08,0.5,-0.50053,0.00027,16.33717]
[1776579152135,36.64,75483.08,0.5,-0.50053,0.00027,16.33717]
[1776579152537,36.64,75462.42,0.5,-0.50603,0.00027,16.33085]
[1776579152611,36.64,75462.42,0.5,-0.50603,0.00027,16.33085]
[1776579152818,36.64,75462.42,0.5,-0.50603,0.00027,16.33085]
[1776579152894,36.64,75462.42,0.5,-0.50603,0.00027,16.33085]
[1776579153362,36.64,75462.42,0.5,-0.50603,0.00027,16.33085]
[1776579153399,36.64,75454.38,0.5,-0.50816,0.00027,16.32755]
[1776579153853,36.64,75454.38,0.5,-0.50816,0.00027,16.32755]
[1776579153901,36.64,75454.38,0.5,-0.50816,0.00027,16.32755]
[1776579154446,36.64,75451.02,0.5,-0.50906,0.00027,16.32603]
[1776579159464,36.65,75448.37,0.5,-0.50976,0.00027,16.32478]
[1776579160708,36.65,75447.51,0.5,-0.50999,0.00027,16.32437]
[1776579161520,36.65,75447.37,0.5,-0.51002,0.00027,16.3243]
[1776579162204,36.65,75447.37,0.5,-0.51002,0.00027,16.3243]
[1776579162270,36.65,75447.37,0.5,-0.51002,0.00027,16.3243]
[1776579162292,36.65,75447.37,0.5,-0.51002,0.00027,16.3243]
[1776579162302,36.65,75447.37,0.5,-0.51002,0.00027,16.3243]
[1776579162331,36.65,75447.37,0.5,-0.51002,0.00027,16.3243]
[1776579162390,36.65,75445.31,0.5,-0.51057,0.00027,16.32328]
[1776579164246,36.65,75438.97,0.5,-0.51225,0.00027,16.31993]
[1776579166120,36.66,75438.39,0.5,-0.51241,0.00027,16.31961]
[1776579166154,36.66,75438.39,0.5,-0.51241,0.00027,16.31961]
[1776579166260,36.66,75439.5,0.5,-0.51211,0.00027,16.32022]
[1776579171296,36.66,75439.04,0.5,-0.51223,0.00027,16.31998]
[1776579173081,36.66,75439.04,0.5,-0.51223,0.00027,16.31998]
[1776579173414,36.67,75439.7,0.5,-0.51205,0.00027,16.32034]
[1776579177492,36.67,75442.96,0.5,-0.51118,0.00027,16.32208]
[1776579179461,36.67,75451.72,0.5,-0.50886,0.00027,16.32637]
[1776579182458,36.67,75447.07,0.5,-0.51009,0.00027,16.32416]
[1776579187494,36.67,75444.86,0.5,-0.51068,0.00027,16.32306]
[1776579190490,36.67,75448.24,0.5,-0.50978,0.00027,16.32473]
[1776579195526,36.67,75446.19,0.5,-0.51033,0.00027,16.32373]
[1776579200562,36.67,75444.93,0.5,-0.51066,0.00027,16.32309]
[1776579201518,36.66,75439.99,0.5,-0.51198,0.00027,16.3205]
[1776579203538,36.66,75436.27,0.5,-0.51297,0.00027,16.31843]
[1776579208564,36.66,75434.3,0.5,-0.51349,0.00027,16.31729]
[1776579213574,36.66,75432.75,0.5,-0.51391,0.00027,16.31109]
[1776579218579,36.67,75430.77,0.5,-0.51443,0.00027,16.3099]
[1776579223653,36.68,75429.96,0.5,-0.51464,0.00027,16.30941]
[1776579228612,36.68,75433.8,0.5,-0.51362,0.00027,16.31173]
[1776579233655,36.69,75434.4,0.5,-0.51346,0.00027,16.31208]
[1776579238721,36.69,75434.58,0.5,-0.51341,0.00027,16.31219]
[1776579243768,36.69,75432.13,0.5,-0.51406,0.00027,16.31074]
[1776579248830,36.69,75432.62,0.5,-0.51393,0.00027,16.31104]
[1776579250582,36.7,75425.67,0.5,-0.51577,0.00027,16.30673]
[1776579255621,36.7,75428.28,0.5,-0.51507,0.00027,16.30839]
[1776579256612,36.7,75432.83,0.5,-0.51386,0.00027,16.31117]
[1776579261627,36.7,75432.54,0.5,-0.51394,0.00027,16.311]
[1776579262697,36.71,75428.68,0.5,-0.51496,0.00027,16.30865]
[1776579266658,36.71,75423.53,0.5,-0.51633,0.00027,16.30535]
[1776579271695,36.72,75420.5,0.5,-0.51714,0.00027,16.29803]
[1776579276732,36.72,75421.0,0.5,-0.517,0.00027,16.29838]
[1776579281759,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579282371,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579282659,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579283074,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579283118,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579283148,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579283181,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579283214,36.73,75421.41,0.5,-0.51689,0.00027,16.29866]
[1776579283376,36.73,75418.0,0.5,-0.51779,0.00027,16.29632]
[1776579285117,36.73,75415.05,0.5,-0.51857,0.00027,16.29422]
[1776579285330,36.73,75415.05,0.5,-0.51857,0.00027,16.29422]
[1776579285687,36.73,75414.55,0.5,-0.51871,0.00027,16.29386]
[1776579290758,36.74,75416.06,0.5,-0.5183,0.00027,16.29495]
[1776579291001,36.74,75416.06,0.5,-0.5183,0.00027,16.29495]
[1776579291570,36.74,75415.99,0.5,-0.51832,0.00027,16.2949]
[1776579296653,36.74,75416.31,0.5,-0.51824,0.00027,16.29513]
[1776579301709,36.74,75419.3,0.5,-0.51744,0.00027,16.29723]
[1776579305338,36.74,75419.01,0.5,-0.51752,0.00027,16.29704]
[1776579305359,36.74,75419.01,0.5,-0.51752,0.00027,16.29704]
[1776579305450,36.74,75419.01,0.5,-0.51752,0.00027,16.29704]
[1776579305551,36.74,75411.26,0.5,-0.51957,0.00027,16.29145]
[1776579306547,36.74,75406.2,0.5,-0.52091,0.00027,16.28758]
[1776579310310,36.75,75410.22,0.5,-0.51984,0.00027,16.29068]
[1776579312682,36.75,75410.7,0.5,-0.51972,0.00027,16.29104]
[1776579313657,36.75,75417.49,0.5,-0.51792,0.00027,16.29598]
[1776579318220,36.75,75417.74,0.5,-0.51785,0.00027,16.29616]
[1776579318332,36.75,75417.74,0.5,-0.51785,0.00027,16.29616]
[1776579318360,36.75,75417.74,0.5,-0.51785,0.00027,16.29616]
[1776579318428,36.75,75417.74,0.5,-0.51785,0.00027,16.29616]
[1776579318547,36.75,75417.74,0.5,-0.51785,0.00027,16.29616]
[1776579318625,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579318800,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579318816,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579319042,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579319073,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579319204,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579319481,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579319606,36.75,75414.86,0.5,-0.51861,0.00027,16.29411]
[1776579319707,36.75,75413.51,0.5,-0.51897,0.00027,16.29313]
[1776579320743,36.75,75413.51,0.5,-0.51897,0.00027,16.29313]
[1776579321370,36.75,75415.63,0.5,-0.51841,0.00027,16.29467]
[1776579322968,36.75,75415.7,0.5,-0.51839,0.00027,16.29472]
[1776579323646,36.75,75415.7,0.5,-0.51839,0.00027,16.29472]
[1776579323657,36.75,75402.08,0.5,-0.522,0.00027,16.2843]
[1776579325433,36.76,75401.03,0.5,-0.52227,0.00027,16.28345]
[1776579325447,36.76,75401.03,0.5,-0.52227,0.00027,16.28345]
[1776579325484,36.76,75400.32,0.5,-0.52246,0.00027,16.28287]
[1776579328733,36.76,75400.36,0.5,-0.52245,0.00027,16.28291]
[1776579329693,36.76,75400.32,0.5,-0.52246,0.00027,16.28288]
[1776579329580,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579329806,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579329816,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579330254,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579330354,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579330515,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579330571,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579330646,36.76,75366.4,0.5,-0.53144,0.00026,16.25074]
[1776579330680,36.77,75340.16,0.5,-0.53838,0.00026,16.22024]
[1776579331046,36.77,75340.16,0.5,-0.53838,0.00026,16.22024]
[1776579331129,36.77,75340.16,0.5,-0.53838,0.00026,16.22024]
[1776579331151,36.77,75340.16,0.5,-0.53838,0.00026,16.22024]
[1776579331600,36.77,75340.16,0.5,-0.53838,0.00026,16.22024]
[1776579331691,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579331769,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579331816,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332134,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332163,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332302,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332397,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332499,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332533,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332729,36.77,75335.78,0.5,-0.53955,0.00026,16.20936]
[1776579332636,36.77,75324.48,0.5,-0.54254,0.00026,16.19436]
[1776579333352,36.77,75324.48,0.5,-0.54254,0.00026,16.19436]
[1776579333449,36.77,75324.48,0.5,-0.54254,0.00026,16.19436]
[1776579333496,36.77,75324.48,0.5,-0.54254,0.00026,16.19436]
[1776579333549,36.77,75324.48,0.5,-0.54254,0.00026,16.19436]
[1776579333629,36.77,75324.48,0.5,-0.54254,0.00026,16.19436]
[1776579333698,36.77,75324.48,0.5,-0.54254,0.00026,16.19436]
[1776579333705,36.77,75321.4,0.5,-0.54335,0.00026,16.19013]
[1776579333844,36.77,75321.4,0.5,-0.54335,0.00026,16.19013]
[1776579334389,36.77,75321.4,0.5,-0.54335,0.00026,16.19013]
[1776579334463,36.77,75321.4,0.5,-0.54335,0.00026,16.19014]
[1776579335470,36.77,75337.07,0.5,-0.53921,0.00026,16.21104]
[1776579336479,36.77,75340.75,0.5,-0.53823,0.00026,16.21569]
[1776579337928,36.77,75342.26,0.5,-0.53783,0.00026,16.21758]
[1776579338627,36.77,75340.46,0.5,-0.53831,0.00026,16.21533]
[1776579340660,36.77,75336.99,0.5,-0.53922,0.00026,16.21094]
[1776579343630,36.77,75333.49,0.5,-0.54015,0.00026,16.20643]
[1776579345597,36.78,75333.73,0.5,-0.54008,0.00026,16.20675]
[1776579345678,36.78,75333.73,0.5,-0.54008,0.00026,16.20675]
[1776579345624,36.78,75333.28,0.5,-0.5402,0.00026,16.20617]
[1776579347554,36.78,75324.77,0.5,-0.54245,0.00026,16.19482]
[1776579349624,36.78,75321.4,0.5,-0.54334,0.00026,16.19019]
[1776579355613,36.82,75327.71,0.5,-0.54162,0.00026,16.19903]
[1776579357660,36.83,75333.75,0.5,-0.54001,0.00026,16.20708]
[1776579362660,36.84,75334.39,0.5,-0.53983,0.00026,16.20793]
[1776579364058,36.84,75334.39,0.5,-0.53983,0.00026,16.20793]
[1776579364673,36.84,75334.95,0.5,-0.53968,0.00026,16.20867]
[1776579368013,36.84,75336.89,0.5,-0.53916,0.00026,16.21117]
[1776579368702,36.84,75345.21,0.5,-0.53696,0.00026,16.22154]
[1776579371012,36.85,75347.82,0.5,-0.53627,0.00026,16.22471]
[1776579371724,36.85,75347.82,0.5,-0.53627,0.00026,16.22472]
[1776579373774,36.85,75356.31,0.5,-0.53402,0.00026,16.23464]
[1776579374591,36.85,75356.31,0.5,-0.53402,0.00026,16.23464]
[1776579374753,36.86,75371.01,0.5,-0.53014,0.00026,16.25058]
[1776579374870,36.86,75371.01,0.5,-0.53014,0.00026,16.25058]
[1776579375477,36.86,75371.01,0.5,-0.53014,0.00026,16.25058]
[1776579375650,36.86,75371.01,0.5,-0.53014,0.00026,16.25058]
[1776579375792,36.86,75371.54,0.5,-0.53,0.00026,16.25113]
[1776579375864,36.86,75371.54,0.5,-0.53,0.00026,16.25113]
[1776579376765,36.86,75385.23,0.5,-0.52637,0.00026,16.26455]
[1776579377405,36.86,75385.23,0.5,-0.52637,0.00026,16.26455]
[1776579377772,36.87,75386.94,0.5,-0.52592,0.00026,16.26614]
[1776579379785,36.87,75395.45,0.5,-0.52366,0.00026,16.2737]
[1776579380793,36.87,75404.0,0.5,-0.5214,0.00026,16.28077]
[1776579381684,36.87,75404.0,0.5,-0.5214,0.00026,16.28077]
[1776579381799,36.88,75413.69,0.5,-0.51884,0.00026,16.28815]
[1776579382748,36.88,75413.55,0.5,-0.51887,0.00026,16.28806]
[1776579387768,36.9,75411.72,0.5,-0.51934,0.00026,16.28674]
[1776579388629,36.9,75411.94,0.5,-0.51928,0.00026,16.2869]
[1776579388700,36.9,75411.94,0.5,-0.51928,0.00026,16.2869]
[1776579388759,36.9,75411.94,0.5,-0.51928,0.00026,16.2869]
[1776579388803,36.9,75412.38,0.5,-0.51916,0.00026,16.28723]
[1776579388856,36.9,75412.38,0.5,-0.51916,0.00026,16.28723]
[1776579388887,36.9,75412.38,0.5,-0.51916,0.00026,16.28723]
[1776579388991,36.9,75412.38,0.5,-0.51916,0.00026,16.28723]
[1776579389059,36.9,75412.38,0.5,-0.51916,0.00026,16.28723]
[1776579389135,36.9,75416.83,0.5,-0.51799,0.00026,16.29043]
[1776579390622,36.9,75413.22,0.5,-0.51894,0.00026,16.28785]
[1776579391663,36.9,75413.22,0.5,-0.51894,0.00026,16.28785]
[1776579391730,36.91,75411.1,0.5,-0.51951,0.00026,16.28099]
[1776579396904,36.91,75412.59,0.5,-0.51911,0.00026,16.2821]
[1776579401938,36.92,75414.69,0.5,-0.51855,0.00026,16.28364]
[1776579406661,36.93,75414.76,0.5,-0.51853,0.00026,16.2837]
[1776579406709,36.93,75414.76,0.5,-0.51853,0.00026,16.2837]
[1776579406733,36.93,75414.76,0.5,-0.51852,0.00026,16.2837]
[1776579407980,36.93,75411.36,0.5,-0.51942,0.00026,16.28122]
[1776579409093,36.93,75407.56,0.5,-0.52043,0.00026,16.27835]
[1776579410060,36.93,75407.56,0.5,-0.52043,0.00026,16.27835]
[1776579410727,36.93,75405.77,0.5,-0.5209,0.00026,16.27697]
[1776579415746,36.95,75403.11,0.5,-0.52158,0.00026,16.2749]
[1776579420799,36.97,75402.77,0.5,-0.52166,0.00026,16.27466]
[1776579421085,36.98,75401.33,0.5,-0.52203,0.00026,16.27351]
[1776579421231,36.98,75401.33,0.5,-0.52203,0.00026,16.27351]
[1776579421661,36.98,75395.62,0.5,-0.52354,0.00026,16.26876]
[1776579423742,36.99,75383.36,0.5,-0.52676,0.00026,16.25782]
[1776579424721,36.99,75375.92,0.5,-0.52872,0.00026,16.25064]
[1776579425529,36.99,75371.24,0.5,-0.52995,0.00026,16.24594]
[1776579426722,36.99,75371.24,0.5,-0.52995,0.00026,16.24594]
[1776579426822,36.99,75371.09,0.5,-0.52999,0.00026,16.2458]
[1776579429908,37.0,75372.4,0.5,-0.52963,0.00026,16.24715]
[1776579430789,37.0,75364.72,0.5,-0.53165,0.00026,16.23916]
[1776579431072,37.0,75364.72,0.5,-0.53165,0.00026,16.23916]
[1776579431802,37.01,75362.43,0.5,-0.53225,0.00026,16.2367]
[1776579431936,37.01,75362.43,0.5,-0.53225,0.00026,16.2367]
[1776579431961,37.01,75362.43,0.5,-0.53225,0.00026,16.2367]
[1776579433777,37.03,75355.7,0.5,-0.53399,0.00026,16.22934]
[1776579434814,37.03,75355.7,0.5,-0.53399,0.00026,16.22934]
[1776579434877,37.06,75355.7,0.5,-0.53396,0.00026,16.22946]
[1776579435599,37.09,75364.58,0.5,-0.5316,0.00026,16.23932]
[1776579439765,37.14,75364.89,0.5,-0.53146,0.00026,16.23983]
[1776579439856,37.17,75358.65,0.5,-0.53307,0.00026,16.23316]
[1776579445670,37.22,75359.62,0.5,-0.53276,0.00026,16.23441]
[1776579451282,37.23,75360.1,0.5,-0.53263,0.00026,16.22968]
[1776579456318,37.24,75361.64,0.5,-0.53222,0.00026,16.23139]
[1776579461353,37.25,75367.83,0.5,-0.53059,0.00026,16.23796]
[1776579463397,37.26,75374.97,0.5,-0.52872,0.00026,16.24519]
[1776579465811,37.26,75381.26,0.5,-0.52706,0.00026,16.25126]
[1776579466177,37.26,75381.26,0.5,-0.52706,0.00026,16.25126]
[1776579466876,37.26,75385.22,0.5,-0.52603,0.00026,16.25494]
[1776579471907,37.28,75385.14,0.5,-0.52604,0.00026,16.25489]
[1776579474602,37.28,75385.07,0.5,-0.52605,0.00026,16.25484]
[1776579474800,37.28,75383.22,0.5,-0.52653,0.00026,16.25314]
[1776579475881,37.29,75377.62,0.5,-0.52799,0.00026,16.24785]
[1776579477845,37.29,75365.83,0.5,-0.53107,0.00026,16.236]
[1776579478896,37.29,75363.91,0.5,-0.53157,0.00026,16.23399]
[1776579483221,37.3,75363.85,0.5,-0.53158,0.00026,16.23394]
[1776579483238,37.3,75363.85,0.5,-0.53158,0.00026,16.23394]
[1776579483296,37.3,75363.85,0.5,-0.53158,0.00026,16.23394]
[1776579483509,37.3,75363.85,0.5,-0.53158,0.00026,16.23394]
[1776579485406,37.3,75359.71,0.5,-0.53266,0.00026,16.2295]
[1776579487737,37.3,75359.71,0.5,-0.53266,0.00026,16.22951]
[1776579487888,37.3,75359.34,0.5,-0.53275,0.00026,16.22912]
[1776579490409,37.31,75359.34,0.5,-0.53275,0.00026,16.22913]
[1776579490468,37.31,75359.34,0.5,-0.53275,0.00026,16.22913]
[1776579493583,37.31,75362.82,0.5,-0.53183,0.00026,16.2329]
[1776579495634,37.31,75363.81,0.5,-0.53157,0.00026,16.23396]
[1776579495652,37.32,75364.07,0.5,-0.5315,0.00026,16.23424]
[1776579500665,37.33,75364.41,0.5,-0.5314,0.00026,16.23463]
[1776579505667,37.4,75361.74,0.5,-0.53202,0.00026,16.23206]
[1776579510701,37.41,75360.8,0.5,-0.53225,0.00026,16.23109]
[1776579512397,37.41,75361.15,0.5,-0.53217,0.00026,16.22616]
[1776579512446,37.41,75361.15,0.5,-0.53217,0.00026,16.22616]
[1776579512689,37.41,75361.15,0.5,-0.53217,0.00026,16.22616]
[1776579512707,37.41,75361.15,0.5,-0.53217,0.00026,16.22616]
[1776579512770,37.41,75361.15,0.5,-0.53217,0.00026,16.22616]
[1776579512837,37.41,75361.15,0.5,-0.53217,0.00026,16.22616]
[1776579512890,37.41,75361.15,0.5,-0.53217,0.00026,16.22616]
[1776579512909,37.42,75352.48,0.5,-0.53443,0.00026,16.21661]
[1776579512992,37.42,75352.48,0.5,-0.53443,0.00026,16.21661]
[1776579513122,37.42,75352.48,0.5,-0.53443,0.00026,16.21661]
[1776579513723,37.42,75352.48,0.5,-0.53443,0.00026,16.21662]
[1776579514731,37.42,75343.36,0.5,-0.5368,0.00026,16.20599]
[1776579516743,37.42,75341.67,0.5,-0.53724,0.00026,16.20396]
[1776579516832,37.42,75339.96,0.5,-0.53769,0.00026,16.20189]
[1776579518866,37.42,75339.96,0.5,-0.53769,0.00026,16.20188]
[1776579518889,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579518985,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579519049,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579519211,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579519245,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579519371,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579519808,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579519883,37.42,75340.46,0.5,-0.53756,0.00026,16.20249]
[1776579519863,37.42,75338.21,0.5,-0.53814,0.00026,16.19974]
[1776579520025,37.42,75338.21,0.5,-0.53814,0.00026,16.19974]
[1776579520121,37.42,75338.21,0.5,-0.53814,0.00026,16.19974]
[1776579520234,37.42,75338.21,0.5,-0.53814,0.00026,16.19974]
[1776579520264,37.42,75338.21,0.5,-0.53814,0.00026,16.19974]
[1776579520435,37.42,75338.21,0.5,-0.53814,0.00026,16.19974]
[1776579520777,37.42,75338.21,0.5,-0.53814,0.00026,16.19975]
[1776579521785,37.42,75342.56,0.5,-0.53701,0.00026,16.20504]
[1776579522094,37.42,75342.56,0.5,-0.53701,0.00026,16.20504]
[1776579522147,37.42,75342.56,0.5,-0.53701,0.00026,16.20504]
[1776579522294,37.42,75342.56,0.5,-0.53701,0.00026,16.20504]
[1776579522888,37.43,75340.4,0.5,-0.53756,0.00026,16.20246]
[1776579524917,37.43,75345.92,0.5,-0.53612,0.00026,16.2091]
[1776579527631,37.44,75347.26,0.5,-0.53576,0.00026,16.2107]
[1776579527674,37.44,75347.26,0.5,-0.53576,0.00026,16.2107]
[1776579527766,37.44,75347.26,0.5,-0.53576,0.00026,16.2107]
[1776579527883,37.44,75347.26,0.5,-0.53576,0.00026,16.2107]
[1776579527908,37.44,75360.22,0.5,-0.53239,0.00026,16.22525]
[1776579527988,37.44,75360.22,0.5,-0.53239,0.00026,16.22525]
[1776579528251,37.44,75360.22,0.5,-0.53239,0.00026,16.22525]
[1776579528419,37.44,75360.22,0.5,-0.53239,0.00026,16.22525]
[1776579528444,37.44,75360.22,0.5,-0.53239,0.00026,16.22525]
[1776579528839,37.45,75360.22,0.5,-0.53238,0.00026,16.22527]
[1776579529845,37.45,75375.83,0.5,-0.52832,0.00026,16.24126]
[1776579530478,37.45,75375.83,0.5,-0.52832,0.00026,16.24126]
[1776579530851,37.45,75376.87,0.5,-0.52805,0.00026,16.24227]
[1776579531863,37.45,75377.52,0.5,-0.52787,0.00026,16.24291]
[1776579534879,37.45,75381.11,0.5,-0.52694,0.00026,16.24631]
[1776579535885,37.45,75385.18,0.5,-0.52588,0.00026,16.25006]
[1776579536208,37.45,75385.18,0.5,-0.52588,0.00026,16.25006]
[1776579536860,37.45,75385.18,0.5,-0.52588,0.00026,16.25006]
[1776579536871,37.45,75385.18,0.5,-0.52588,0.00026,16.25006]
[1776579536911,37.46,75388.8,0.5,-0.52493,0.00026,16.25329]
[1776579539989,37.46,75388.94,0.5,-0.52489,0.00026,16.25343]
[1776579540921,37.46,75387.89,0.5,-0.52516,0.00026,16.25251]
[1776579543586,37.47,75387.17,0.5,-0.52535,0.00026,16.25187]
[1776579543622,37.47,75387.17,0.5,-0.52535,0.00026,16.25187]
[1776579543942,37.47,75390.82,0.5,-0.5244,0.00026,16.25508]
[1776579544818,37.47,75390.82,0.5,-0.5244,0.00026,16.25508]
[1776579544951,37.47,75393.89,0.5,-0.52359,0.00026,16.25771]
[1776579545957,37.47,75401.32,0.5,-0.52166,0.00026,16.2638]
[1776579546869,37.47,75401.32,0.5,-0.52166,0.00026,16.2638]
[1776579546965,37.47,75408.07,0.5,-0.5199,0.00026,16.269]
[1776579548974,37.48,75410.51,0.5,-0.51926,0.00026,16.2708]
[1776579553977,37.48,75409.48,0.5,-0.51953,0.00026,16.27005]
[1776579559016,37.49,75407.61,0.5,-0.52001,0.00026,16.26867]
[1776579562018,37.49,75403.44,0.5,-0.52109,0.00026,16.26549]
[1776579567026,37.49,75402.66,0.5,-0.52129,0.00026,16.2649]
[1776579569631,37.5,75402.03,0.5,-0.52145,0.00026,16.2644]
[1776579569668,37.5,75402.03,0.5,-0.52145,0.00026,16.2644]
[1776579569817,37.5,75402.03,0.5,-0.52145,0.00026,16.2644]
[1776579569884,37.5,75402.08,0.5,-0.52144,0.00026,16.26445]
[1776579571287,37.5,75405.61,0.5,-0.52053,0.00026,16.26188]
[1776579572489,37.5,75405.61,0.5,-0.52053,0.00026,16.26188]
[1776579572564,37.5,75403.85,0.5,-0.52099,0.00026,16.26054]
[1776579578183,37.51,75403.26,0.5,-0.52113,0.00026,16.26009]
[1776579580369,37.51,75396.71,0.5,-0.52284,0.00026,16.25485]
[1776579582211,37.52,75401.22,0.5,-0.52166,0.00026,16.2585]
[1776579586683,37.53,75396.57,0.5,-0.52286,0.00026,16.25476]
[1776579588252,37.53,75391.87,0.5,-0.52408,0.00026,16.25082]
[1776579593287,37.54,75390.1,0.5,-0.52453,0.00026,16.24932]
[1776579595564,37.54,75389.43,0.5,-0.5247,0.00026,16.24874]
[1776579595620,37.54,75389.43,0.5,-0.5247,0.00026,16.24874]
[1776579599689,37.55,75394.3,0.5,-0.52343,0.00026,16.25291]
[1776579601738,37.55,75399.75,0.5,-0.52202,0.00026,16.25738]
[1776579605378,37.55,75392.98,0.5,-0.52378,0.00026,16.2518]
[1776579606673,37.55,75392.98,0.5,-0.52378,0.00026,16.2518]
[1776579606761,37.55,75392.98,0.5,-0.52378,0.00026,16.2518]
[1776579606806,37.55,75390.43,0.5,-0.52444,0.00026,16.24962]
[1776579608890,37.55,75390.85,0.5,-0.52433,0.00026,16.24999]
[1776579608969,37.55,75390.85,0.5,-0.52433,0.00026,16.24999]
[1776579608992,37.55,75391.0,0.5,-0.52428,0.00026,16.25012]
[1776579609227,37.55,75391.0,0.5,-0.52428,0.00026,16.25012]
[1776579609405,37.55,75391.0,0.5,-0.52428,0.00026,16.25012]
[1776579613722,37.56,75389.9,0.5,-0.52456,0.00026,16.24919]
[1776579614009,37.56,75389.9,0.5,-0.52456,0.00026,16.24919]
[1776579613736,37.56,75390.12,0.5,-0.5245,0.00026,16.24938]
[1776579614441,37.57,75390.12,0.5,-0.5245,0.00026,16.24939]
[1776579615987,37.57,75394.71,0.5,-0.52331,0.00026,16.2533]
[1776579616211,37.57,75394.71,0.5,-0.52331,0.00026,16.2533]
[1776579616897,37.57,75394.8,0.5,-0.52329,0.00026,16.25337]
[1776579622495,37.57,75395.46,0.5,-0.52311,0.00026,16.25393]
[1776579627530,37.58,75393.91,0.5,-0.52351,0.00026,16.25265]
[1776579629256,37.58,75395.87,0.5,-0.523,0.00026,16.25429]
[1776579629377,37.58,75395.87,0.5,-0.523,0.00026,16.25429]
[1776579629551,37.58,75395.71,0.5,-0.52304,0.00026,16.25415]
[1776579631460,37.58,75396.7,0.5,-0.52278,0.00026,16.25497]
[1776579631559,37.58,75400.07,0.5,-0.52191,0.00026,16.2524]
[1776579637039,37.59,75401.04,0.5,-0.52166,0.00026,16.25319]
[1776579640737,37.59,75401.58,0.5,-0.52151,0.00026,16.25362]
[1776579640781,37.59,75401.58,0.5,-0.52151,0.00026,16.25362]
[1776579640817,37.59,75401.23,0.5,-0.5216,0.00026,16.25334]
[1776579646422,37.6,75402.41,0.5,-0.52129,0.00026,16.25428]
[1776579651702,37.61,75402.51,0.5,-0.52126,0.00026,16.25437]
[1776579656736,37.62,75401.86,0.5,-0.52142,0.00026,16.25388]
[1776579659244,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579659379,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579659602,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579659655,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579659832,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579659871,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579660058,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579660089,37.62,75402.87,0.5,-0.52116,0.00026,16.25467]
[1776579659934,37.62,75402.61,0.5,-0.52123,0.00026,16.25447]
[1776579660263,37.62,75402.61,0.5,-0.52123,0.00026,16.25447]
[1776579660763,37.62,75402.61,0.5,-0.52122,0.00026,16.25447]
[1776579661341,37.62,75402.61,0.5,-0.52122,0.00026,16.25447]
[1776579661443,37.62,75402.61,0.5,-0.52122,0.00026,16.25447]
[1776579661770,37.62,75403.17,0.5,-0.52108,0.00026,16.25491]
[1776579662555,37.62,75403.17,0.5,-0.52108,0.00026,16.25491]
[1776579662778,37.62,75406.1,0.5,-0.52032,0.00026,16.25715]
[1776579665799,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579666458,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579666535,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579666628,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579666656,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579666828,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579666874,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579667039,37.63,75412.24,0.5,-0.51872,0.00026,16.26167]
[1776579666974,37.63,75414.42,0.5,-0.51815,0.00026,16.2632]
[1776579669023,37.63,75414.42,0.5,-0.51815,0.00026,16.2632]
[1776579669093,37.63,75414.42,0.5,-0.51815,0.00026,16.2632]
[1776579669098,37.63,75415.31,0.5,-0.51792,0.00026,16.26382]
[1776579669208,37.63,75415.31,0.5,-0.51792,0.00026,16.26382]
[1776579669275,37.63,75415.31,0.5,-0.51792,0.00026,16.26382]
[1776579669790,37.63,75415.31,0.5,-0.51792,0.00026,16.26382]
[1776579669901,37.63,75415.31,0.5,-0.51792,0.00026,16.26382]
[1776579670076,37.63,75415.31,0.5,-0.51792,0.00026,16.26382]
[1776579669902,37.63,75422.95,0.5,-0.51594,0.00026,16.26891]
[1776579670926,37.63,75429.6,0.5,-0.51421,0.00026,16.273]
[1776579672069,37.63,75431.0,0.5,-0.51385,0.00026,16.27383]
[1776579672975,37.63,75434.89,0.5,-0.51284,0.00026,16.27605]
[1776579673951,37.63,75446.73,0.5,-0.50977,0.00026,16.28216]
[1776579674948,37.63,75451.91,0.5,-0.50842,0.00026,16.28453]
[1776579675872,37.63,75451.91,0.5,-0.50842,0.00026,16.28453]
[1776579681915,37.64,75454.54,0.5,-0.50773,0.00026,16.28566]
[1776579686949,37.64,75457.75,0.5,-0.5069,0.00026,16.28698]
[1776579691985,37.65,75452.74,0.5,-0.5082,0.00026,16.2796]
[1776579697020,37.66,75453.02,0.5,-0.50813,0.00026,16.27972]
[1776579702055,37.66,75457.6,0.5,-0.50694,0.00026,16.28163]
[1776579707089,37.67,75458.1,0.5,-0.5068,0.00026,16.28183]
[1776579712123,37.67,75458.56,0.5,-0.50668,0.00026,16.28201]
[1776579717610,37.68,75459.3,0.5,-0.50649,0.00026,16.2823]
[1776579720962,37.68,75458.77,0.5,-0.50663,0.00026,16.2821]
[1776579721005,37.68,75458.77,0.5,-0.50663,0.00026,16.2821]
[1776579721140,37.68,75455.67,0.5,-0.50743,0.00026,16.28085]
[1776579722195,37.68,75451.99,0.5,-0.50838,0.00026,16.27929]
[1776579724001,37.68,75451.99,0.5,-0.50838,0.00026,16.27929]
[1776579724101,37.69,75452.35,0.5,-0.50829,0.00026,16.27945]
[1776579727902,37.69,75452.78,0.5,-0.50817,0.00026,16.27963]
[1776579727988,37.69,75452.78,0.5,-0.50817,0.00026,16.27963]
[1776579729157,37.69,75446.84,0.5,-0.50971,0.00026,16.27694]
[1776579733114,37.69,75440.67,0.5,-0.51132,0.00026,16.27389]
[1776579738148,37.68,75440.22,0.5,-0.51143,0.00026,16.27365]
[1776579743187,37.68,75440.39,0.5,-0.51139,0.00026,16.27374]
[1776579748206,37.67,75439.79,0.5,-0.51155,0.00026,16.27342]
[1776579753223,37.67,75438.94,0.5,-0.51178,0.00026,16.26768]
[1776579758247,37.67,75438.16,0.5,-0.51198,0.00026,16.26726]
[1776579759186,37.66,75434.71,0.5,-0.51288,0.00026,16.26538]
[1776579764081,37.66,75437.95,0.5,-0.51204,0.00026,16.26714]
[1776579769113,37.66,75439.34,0.5,-0.51168,0.00026,16.26788]
[1776579774116,37.66,75439.49,0.5,-0.51164,0.00026,16.26796]
[1776579779176,37.66,75438.26,0.5,-0.51196,0.00026,16.26731]
[1776579784197,37.66,75437.62,0.5,-0.51213,0.00026,16.26696]
[1776579789296,37.66,75437.84,0.5,-0.51207,0.00026,16.26708]
[1776579794301,37.66,75436.81,0.5,-0.51234,0.00026,16.26653]
[1776579799308,37.66,75439.3,0.5,-0.51169,0.00026,16.26786]
[1776579804369,37.66,75441.99,0.5,-0.511,0.00026,16.26925]
[1776579809370,37.66,75444.21,0.5,-0.51042,0.00026,16.27036]
[1776579814443,37.66,75446.67,0.5,-0.50978,0.00026,16.26625]
[1776579819466,37.66,75447.65,0.5,-0.50953,0.00026,16.26671]
[1776579822429,37.67,75448.97,0.5,-0.50918,0.00026,16.26733]
[1776579822522,37.67,75448.97,0.5,-0.50918,0.00026,16.26733]
[1776579822747,37.67,75448.97,0.5,-0.50918,0.00026,16.26733]
[1776579822826,37.67,75448.97,0.5,-0.50918,0.00026,16.26733]
[1776579822948,37.67,75448.97,0.5,-0.50918,0.00026,16.26733]
[1776579822989,37.67,75447.33,0.5,-0.50961,0.00026,16.26656]
[1776579825090,37.67,75447.33,0.5,-0.50961,0.00026,16.26656]
[1776579825152,37.67,75446.06,0.5,-0.50994,0.00026,16.26596]
[1776579825897,37.67,75446.06,0.5,-0.50994,0.00026,16.26596]
[1776579825993,37.67,75446.06,0.5,-0.50994,0.00026,16.26596]
[1776579826000,37.67,75446.06,0.5,-0.50994,0.00026,16.26596]
[1776579826119,37.67,75446.06,0.5,-0.50994,0.00026,16.26596]
[1776579826213,37.67,75444.69,0.5,-0.5103,0.00026,16.2653]
[1776579830094,37.66,75445.13,0.5,-0.51018,0.00026,16.26551]
[1776579830171,37.66,75445.46,0.5,-0.5101,0.00026,16.26567]
[1776579835991,37.66,75444.24,0.5,-0.51041,0.00026,16.26508]
[1776579838530,37.66,75444.33,0.5,-0.51039,0.00026,16.26512]
[1776579838645,37.66,75444.33,0.5,-0.51039,0.00026,16.26512]
[1776579839012,37.66,75443.97,0.5,-0.51048,0.00026,16.26494]
[1776579840037,37.66,75432.98,0.5,-0.51334,0.00026,16.2591]
[1776579841028,37.66,75426.23,0.5,-0.51509,0.00026,16.2551]
[1776579841384,37.66,75426.23,0.5,-0.51509,0.00026,16.2551]
[1776579841944,37.66,75426.23,0.5,-0.51509,0.00026,16.2551]
[1776579842053,37.66,75426.23,0.5,-0.51509,0.00026,16.2551]
[1776579842154,37.66,75426.23,0.5,-0.51509,0.00026,16.2551]
[1776579842274,37.66,75426.23,0.5,-0.51509,0.00026,16.2551]
[1776579842223,37.66,75427.53,0.5,-0.51475,0.00026,16.25589]
[1776579842356,37.66,75427.53,0.5,-0.51475,0.00026,16.25589]
[1776579842426,37.66,75427.53,0.5,-0.51475,0.00026,16.25589]
[1776579842581,37.66,75427.53,0.5,-0.51475,0.00026,16.25589]
[1776579843043,37.66,75427.53,0.5,-0.51475,0.00026,16.25589]
[1776579844050,37.66,75432.47,0.5,-0.51347,0.00026,16.25881]
[1776579844401,37.66,75432.47,0.5,-0.51347,0.00026,16.25881]
[1776579845056,37.66,75433.67,0.5,-0.51316,0.00026,16.25949]
[1776579846081,37.66,75437.95,0.5,-0.51205,0.00026,16.26184]
[1776579851099,37.66,75436.71,0.5,-0.51237,0.00026,16.26117]
[1776579856133,37.66,75433.79,0.5,-0.51313,0.00026,16.25955]
[1776579859155,37.66,75438.08,0.5,-0.51202,0.00026,16.26191]
[1776579862366,37.66,75440.38,0.5,-0.51142,0.00026,16.26312]
[1776579862450,37.66,75440.38,0.5,-0.51142,0.00026,16.26312]
[1776579863183,37.66,75441.36,0.5,-0.51117,0.00026,16.26363]
[1776579863603,37.66,75441.36,0.5,-0.51117,0.00026,16.26363]
[1776579864295,37.66,75452.78,0.5,-0.5082,0.00026,16.26902]
[1776579867270,37.66,75456.84,0.5,-0.50714,0.00026,16.27073]
[1776579870233,37.67,75461.05,0.5,-0.50605,0.00026,16.27237]
[1776579874665,37.67,75462.19,0.5,-0.50576,0.00026,16.2675]
[1776579875256,37.67,75462.19,0.5,-0.50576,0.00026,16.2675]
[1776579880288,37.68,75463.8,0.5,-0.50534,0.00026,16.26808]
[1776579885300,37.68,75465.98,0.5,-0.50477,0.00026,16.26885]
[1776579890387,37.69,75465.17,0.5,-0.50498,0.00026,16.26857]
[1776579895389,37.69,75466.04,0.5,-0.50475,0.00026,16.26887]
[1776579897177,37.69,75465.24,0.5,-0.50496,0.00026,16.26859]
[1776579897271,37.69,75465.24,0.5,-0.50496,0.00026,16.26859]
[1776579902459,37.7,75465.24,0.5,-0.50495,0.00026,16.2686]
[1776579905332,37.71,75461.26,0.5,-0.50598,0.00026,16.26716]
[1776579910515,37.71,75463.61,0.5,-0.50537,0.00026,16.26802]
[1776579915552,37.72,75464.95,0.5,-0.50502,0.00026,16.2685]
[1776579920586,37.72,75463.9,0.5,-0.50529,0.00026,16.26813]
[1776579925620,37.72,75463.45,0.5,-0.50541,0.00026,16.26797]
[1776579931663,37.73,75463.32,0.5,-0.50545,0.00026,16.26262]
[1776579936697,37.73,75463.7,0.5,-0.50535,0.00026,16.26276]
[1776579941733,37.74,75463.99,0.5,-0.50527,0.00026,16.26286]
[1776579945192,37.74,75464.27,0.5,-0.5052,0.00026,16.26296]
[1776579945267,37.74,75464.27,0.5,-0.5052,0.00026,16.26296]
[1776579952809,37.74,75464.09,0.5,-0.50524,0.00026,16.2629]
[1776579957845,37.74,75461.97,0.5,-0.50579,0.00026,16.26213]
[1776579961873,37.75,75456.23,0.5,-0.50728,0.00026,16.2599]
[1776579965403,37.75,75452.43,0.5,-0.50826,0.00026,16.2583]
[1776579968399,37.76,75448.97,0.5,-0.50915,0.00026,16.25676]
[1776579974408,37.76,75451.29,0.5,-0.50855,0.00026,16.25781]
[1776579978996,37.77,75455.09,0.5,-0.50756,0.00026,16.25944]
[1776579984605,37.77,75455.13,0.5,-0.50755,0.00026,16.25946]
[1776579991079,37.78,75458.01,0.5,-0.50681,0.00026,16.25532]
[1776579996118,37.79,75457.24,0.5,-0.507,0.00026,16.25502]
[1776579997384,37.79,75457.24,0.5,-0.507,0.00026,16.25502]
[1776579998264,37.79,75457.66,0.5,-0.50689,0.00026,16.25519]
[1776580001037,37.79,75457.08,0.5,-0.50704,0.00026,16.25495]
[1776580001431,37.79,75456.85,0.5,-0.5071,0.00026,16.25486]
[1776580006435,37.8,75456.85,0.5,-0.5071,0.00026,16.25486]
[1776580011476,37.81,75457.1,0.5,-0.50703,0.00026,16.25497]
[1776580014450,37.81,75457.49,0.5,-0.50693,0.00026,16.25512]
[1776580015247,37.81,75456.97,0.5,-0.50706,0.00026,16.25492]
[1776580020284,37.82,75457.86,0.5,-0.50683,0.00026,16.25527]
[1776580025367,37.82,75458.35,0.5,-0.5067,0.00026,16.25547]
[1776580031362,37.83,75459.68,0.5,-0.50635,0.00026,16.25599]
[1776580034428,37.83,75463.93,0.5,-0.50525,0.00026,16.25755]
[1776580040421,37.84,75466.2,0.5,-0.50467,0.00026,16.25834]
[1776580045458,37.84,75468.42,0.5,-0.50409,0.00026,16.25908]
[1776580050494,37.85,75467.43,0.5,-0.50434,0.00026,16.25875]
[1776580055697,37.85,75465.06,0.5,-0.50496,0.00026,16.25265]
[1776580056967,37.85,75466.66,0.5,-0.50455,0.00026,16.25319]
[1776580057387,37.85,75466.8,0.5,-0.50451,0.00026,16.25324]
[1776580062450,37.86,75465.9,0.5,-0.50474,0.00026,16.25294]
[1776580067452,37.86,75465.32,0.5,-0.50489,0.00026,16.25274]
[1776580072452,37.86,75464.65,0.5,-0.50506,0.00026,16.25251]
[1776580077458,37.87,75464.59,0.5,-0.50508,0.00026,16.25249]
[1776580082536,37.87,75464.19,0.5,-0.50518,0.00026,16.25235]
[1776580087556,37.88,75462.64,0.5,-0.50558,0.00026,16.25179]
[1776580092563,37.88,75462.62,0.5,-0.50558,0.00026,16.25179]
[1776580097589,37.88,75462.67,0.5,-0.50557,0.00026,16.25181]
[1776580102624,37.89,75462.87,0.5,-0.50551,0.00026,16.25188]
[1776580107641,37.89,75463.15,0.5,-0.50544,0.00026,16.25198]
[1776580112715,37.9,75462.48,0.5,-0.50562,0.00026,16.24643]
[1776580117733,37.9,75463.25,0.5,-0.50542,0.00026,16.24671]
[1776580119549,37.9,75459.95,0.5,-0.50627,0.00026,16.24549]
[1776580119954,37.9,75459.95,0.5,-0.50627,0.00026,16.24549]
[1776580119990,37.9,75459.95,0.5,-0.50627,0.00026,16.24549]
[1776580120022,37.9,75459.95,0.5,-0.50627,0.00026,16.24549]
[1776580120046,37.9,75454.99,0.5,-0.50755,0.00026,16.24352]
[1776580125813,37.91,75455.42,0.5,-0.50744,0.00026,16.2437]
[1776580129859,37.91,75454.61,0.5,-0.50764,0.00026,16.24337]
[1776580129945,37.91,75454.61,0.5,-0.50764,0.00026,16.24337]
[1776580131174,37.91,75448.08,0.5,-0.50933,0.00026,16.2405]
[1776580134076,37.91,75446.92,0.5,-0.50963,0.00026,16.23996]
[1776580134543,37.91,75444.57,0.5,-0.51024,0.00026,16.23884]
[1776580139582,37.9,75446.21,0.5,-0.50982,0.00026,16.23962]
[1776580144799,37.9,75444.92,0.5,-0.51015,0.00026,16.239]
[1776580149820,37.89,75445.24,0.5,-0.51008,0.00026,16.23915]
[1776580155014,37.88,75444.7,0.5,-0.51022,0.00026,16.23889]
[1776580161131,37.87,75443.68,0.5,-0.51049,0.00026,16.23838]
[1776580166154,37.86,75441.75,0.5,-0.51099,0.00026,16.23742]
[1776580171181,37.86,75441.75,0.5,-0.51099,0.00026,16.23741]
[1776580176207,37.85,75438.4,0.5,-0.51187,0.00026,16.23037]
[1776580181264,37.85,75438.46,0.5,-0.51186,0.00026,16.23039]
[1776580186606,37.84,75438.62,0.5,-0.51182,0.00026,16.23047]
[1776580191627,37.83,75438.69,0.5,-0.5118,0.00026,16.23051]
[1776580196639,37.83,75438.73,0.5,-0.5118,0.00026,16.23052]
[1776580201863,37.82,75438.37,0.5,-0.51189,0.00026,16.23033]
[1776580206880,37.81,75440.9,0.5,-0.51124,0.00026,16.23164]
[1776580211900,37.8,75440.9,0.5,-0.51125,0.00026,16.23164]
[1776580216910,37.8,75440.91,0.5,-0.51125,0.00026,16.23164]
[1776580218588,37.8,75446.01,0.5,-0.50992,0.00026,16.23417]
[1776580220551,37.8,75450.1,0.5,-0.50886,0.00026,16.23606]
[1776580223584,37.8,75453.43,0.5,-0.508,0.00026,16.23752]
[1776580225467,37.81,75455.95,0.5,-0.50735,0.00026,16.23858]
[1776580225472,37.81,75455.95,0.5,-0.50735,0.00026,16.23858]
[1776580225481,37.81,75455.95,0.5,-0.50735,0.00026,16.23858]
[1776580225511,37.81,75455.95,0.5,-0.50735,0.00026,16.23858]
[1776580225542,37.81,75455.95,0.5,-0.50735,0.00026,16.23858]
[1776580225568,37.81,75459.31,0.5,-0.50647,0.00026,16.23991]
[1776580229469,37.81,75462.27,0.5,-0.50571,0.00026,16.24103]
[1776580229571,37.81,75461.99,0.5,-0.50578,0.00026,16.24093]
[1776580234587,37.82,75462.14,0.5,-0.50574,0.00026,16.23567]
[1776580239679,37.82,75464.44,0.5,-0.50514,0.00026,16.2365]
[1776580244738,37.83,75464.9,0.5,-0.50502,0.00026,16.23666]
[1776580249757,37.83,75464.72,0.5,-0.50507,0.00026,16.2366]
[1776580254767,37.84,75464.81,0.5,-0.50504,0.00026,16.23663]
[1776580260342,37.84,75464.25,0.5,-0.50519,0.00026,16.23644]
[1776580265344,37.85,75464.44,0.5,-0.50514,0.00026,16.2365]
[1776580270368,37.85,75465.19,0.5,-0.50494,0.00026,16.23676]
[1776580275394,37.85,75467.88,0.5,-0.50424,0.00026,16.23767]
[1776580280402,37.86,75467.52,0.5,-0.50433,0.00026,16.23755]
[1776580285475,37.86,75467.39,0.5,-0.50437,0.00026,16.23751]
[1776580288683,37.86,75474.94,0.5,-0.50241,0.00026,16.23981]
[1776580289726,37.86,75478.72,0.5,-0.50143,0.00026,16.24082]
[1776580291654,37.86,75481.56,0.5,-0.5007,0.00026,16.2362]
[1776580293974,37.86,75481.98,0.5,-0.50059,0.00026,16.23629]
[1776580294000,37.86,75481.98,0.5,-0.50059,0.00026,16.23629]
[1776580294724,37.86,75480.97,0.5,-0.50085,0.00026,16.23606]
[1776580299740,37.86,75481.15,0.5,-0.50081,0.00026,16.2361]
[1776580301725,37.86,75474.16,0.5,-0.50262,0.00026,16.23428]
[1776580303636,37.87,75469.29,0.5,-0.50388,0.00026,16.23281]
[1776580308640,37.87,75467.91,0.5,-0.50423,0.00026,16.23237]
[1776580313689,37.87,75467.53,0.5,-0.50433,0.00026,16.23225]
[1776580318736,37.87,75465.91,0.5,-0.50475,0.00026,16.2317]
[1776580321193,37.87,75465.91,0.5,-0.50475,0.00026,16.2317]
[1776580321580,37.87,75464.76,0.5,-0.50505,0.00026,16.23131]
[1776580322695,37.87,75456.49,0.5,-0.50719,0.00026,16.22819]
[1776580324674,37.88,75459.79,0.5,-0.50633,0.00026,16.22949]
[1776580329700,37.88,75459.79,0.5,-0.50633,0.00026,16.22949]
[1776580334710,37.88,75459.1,0.5,-0.50651,0.00026,16.22923]
[1776580339738,37.88,75459.53,0.5,-0.5064,0.00026,16.22939]
[1776580345046,37.89,75460.03,0.5,-0.50627,0.00026,16.22959]
[1776580350061,37.89,75460.46,0.5,-0.50615,0.00026,16.22975]
[1776580353722,37.9,75467.74,0.5,-0.50427,0.00026,16.227]
[1776580357668,37.9,75462.63,0.5,-0.50559,0.00026,16.22524]
[1776580362711,37.9,75461.67,0.5,-0.50584,0.00026,16.22489]
[1776580367762,37.9,75459.85,0.5,-0.50631,0.00026,16.22421]
[1776580367799,37.91,75452.94,0.5,-0.5081,0.00026,16.22141]
[1776580367848,37.91,75452.94,0.5,-0.5081,0.00026,16.22141]
[1776580368745,37.91,75452.94,0.5,-0.5081,0.00026,16.22141]
[1776580374789,37.91,75451.7,0.5,-0.50842,0.00026,16.22087]
[1776580378816,37.92,75458.71,0.5,-0.5066,0.00026,16.22377]
[1776580384444,37.92,75461.06,0.5,-0.50599,0.00026,16.22467]
[1776580384545,37.92,75464.75,0.5,-0.50504,0.00026,16.226]
[1776580392360,37.92,75464.86,0.5,-0.50501,0.00026,16.22604]
[1776580396716,37.93,75464.58,0.5,-0.50508,0.00026,16.22594]
[1776580396742,37.93,75468.96,0.5,-0.50395,0.00026,16.2274]
[1776580400205,37.93,75473.52,0.5,-0.50277,0.00026,16.22879]
[1776580404369,37.93,75473.69,0.5,-0.50272,0.00026,16.22884]
[1776580404859,37.93,75475.53,0.5,-0.50225,0.00026,16.22935]
[1776580406262,37.93,75477.21,0.5,-0.50181,0.00026,16.2298]
[1776580406286,37.93,75477.21,0.5,-0.50181,0.00026,16.2298]
[1776580406476,37.93,75477.21,0.5,-0.50181,0.00026,16.2298]
[1776580406713,37.93,75477.21,0.5,-0.50181,0.00026,16.2298]
[1776580406779,37.93,75477.21,0.5,-0.50181,0.00026,16.2298]
[1776580406843,37.93,75477.21,0.5,-0.50181,0.00026,16.2298]
[1776580406793,37.93,75480.42,0.5,-0.50098,0.00026,16.23061]
[1776580406951,37.93,75480.42,0.5,-0.50098,0.00026,16.23061]
[1776580407016,37.93,75480.42,0.5,-0.50098,0.00026,16.23061]
[1776580408696,37.93,75480.42,0.5,-0.50098,0.00026,16.23061]
[1776580408715,37.93,75485.5,0.5,-0.49967,0.00026,16.23175]
[1776580409385,37.93,75481.75,0.5,-0.50064,0.00026,16.23093]
[1776580412500,37.93,75484.71,0.5,-0.49988,0.00026,16.22627]
[1776580417198,37.92,75478.2,0.5,-0.50156,0.00026,16.22474]
[1776580419101,37.92,75480.11,0.5,-0.50107,0.00026,16.22522]
[1776580421115,37.92,75484.5,0.5,-0.49993,0.00026,16.22622]
[1776580422573,37.92,75490.68,0.5,-0.49833,0.00026,16.22741]
[1776580426810,37.92,75496.44,0.5,-0.49684,0.00026,16.22828]
[1776580429410,37.92,75501.13,0.5,-0.49563,0.00026,16.22882]
[1776580434738,37.92,75500.05,0.5,-0.49591,0.00026,16.22871]
[1776580440248,37.91,75497.84,0.5,-0.49648,0.00026,16.22846]
[1776580442263,37.91,75502.42,0.5,-0.4953,0.00026,16.22895]
[1776580447297,37.91,75501.24,0.5,-0.4956,0.00026,16.22884]
[1776580452786,37.91,75501.64,0.5,-0.4955,0.00026,16.22888]
[1776580458374,37.91,75503.56,0.5,-0.495,0.00026,16.22905]
[1776580463409,37.91,75504.59,0.5,-0.49474,0.00026,16.22913]
[1776580468445,37.91,75504.66,0.5,-0.49472,0.00026,16.22914]
[1776580473485,37.91,75505.06,0.5,-0.49462,0.00026,16.22385]
[1776580478518,37.91,75508.03,0.5,-0.49385,0.00026,16.22403]
[1776580484063,37.91,75508.2,0.5,-0.49381,0.00026,16.22404]
[1776580490635,37.91,75508.39,0.5,-0.49376,0.00026,16.22405]
[1776580496645,37.91,75508.25,0.5,-0.49379,0.00026,16.22404]
[1776580501686,37.91,75508.46,0.5,-0.49374,0.00026,16.22406]
[1776580506715,37.91,75510.74,0.5,-0.49315,0.00026,16.22415]
[1776580511750,37.91,75510.24,0.5,-0.49328,0.00026,16.22413]
[1776580513764,37.91,75516.74,0.5,-0.4916,0.00026,16.22423]
[1776580521820,37.92,75515.22,0.5,-0.49199,0.00026,16.22424]
[1776580527863,37.92,75514.95,0.5,-0.49206,0.00026,16.22423]
[1776580531890,37.92,75511.07,0.5,-0.49306,0.00026,16.21884]
[1776580536926,37.93,75507.52,0.5,-0.49398,0.00026,16.21869]
[1776580541959,37.93,75506.5,0.5,-0.49424,0.00026,16.21862]
[1776580546995,37.93,75506.62,0.5,-0.49421,0.00026,16.21863]
[1776580553496,37.94,75506.55,0.5,-0.49423,0.00026,16.21863]
[1776580558634,37.93,75507.1,0.5,-0.49409,0.00026,16.21866]
[1776580564117,37.93,75509.95,0.5,-0.49335,0.00026,16.2188]
[1776580570159,37.94,75510.87,0.5,-0.49311,0.00026,16.21883]
[1776580576202,37.94,75511.98,0.5,-0.49283,0.00026,16.21887]
[1776580581238,37.94,75509.93,0.5,-0.49336,0.00026,16.2188]
[1776580586262,37.94,75509.71,0.5,-0.49341,0.00026,16.21879]
[1776580592313,37.94,75509.77,0.5,-0.4934,0.00026,16.21347]
[1776580597348,37.95,75509.64,0.5,-0.49343,0.00026,16.21347]
[1776580601376,37.95,75504.98,0.5,-0.49464,0.00026,16.2132]
[1776580606441,37.95,75504.55,0.5,-0.49475,0.00026,16.21317]
[1776580613915,37.94,75501.98,0.5,-0.49541,0.00026,16.21295]
[1776580619502,37.94,75505.25,0.5,-0.49457,0.00026,16.21322]
[1776580624755,37.93,75507.01,0.5,-0.49411,0.00026,16.21333]
[1776580630825,37.93,75506.51,0.5,-0.49424,0.00026,16.2133]
[1776580636907,37.92,75507.13,0.5,-0.49408,0.00026,16.21334]
[1776580643070,37.89,75506.88,0.5,-0.49415,0.00026,16.21333]
[1776580648706,37.85,75507.13,0.5,-0.49409,0.00026,16.21334]
[1776580653744,37.84,75509.16,0.5,-0.49356,0.00026,16.20813]
[1776580664820,37.84,75509.12,0.5,-0.49357,0.00026,16.20812]
[1776580669859,37.84,75510.35,0.5,-0.49325,0.00026,16.20817]
[1776580674890,37.83,75510.51,0.5,-0.49321,0.00026,16.20818]
[1776580678303,37.83,75512.56,0.5,-0.49268,0.00026,16.20824]
[1776580678346,37.83,75512.56,0.5,-0.49268,0.00026,16.20824]
[1776580679021,37.83,75517.66,0.5,-0.49136,0.00026,16.20826]
[1776580681567,37.83,75520.35,0.5,-0.49066,0.00026,16.20819]
[1776580682112,37.83,75519.79,0.5,-0.4908,0.00026,16.20821]
[1776580687196,37.83,75520.24,0.5,-0.49069,0.00026,16.2082]
[1776580688045,37.83,75516.46,0.5,-0.49167,0.00026,16.20827]
[1776580690030,37.82,75512.78,0.5,-0.49262,0.00026,16.20824]
[1776580695059,37.82,75513.09,0.5,-0.49254,0.00026,16.20825]
[1776580700107,37.82,75512.77,0.5,-0.49263,0.00026,16.20824]
[1776580705604,37.82,75510.14,0.5,-0.49331,0.00026,16.20817]
[1776580710639,37.82,75510.71,0.5,-0.49316,0.00026,16.20819]
[1776580715692,37.82,75511.04,0.5,-0.49307,0.00026,16.20287]
[1776580720959,37.82,75511.09,0.5,-0.49306,0.00026,16.20287]
[1776580726013,37.82,75510.79,0.5,-0.49314,0.00026,16.20286]
[1776580731047,37.82,75513.55,0.5,-0.49242,0.00026,16.20293]
[1776580736132,37.82,75513.31,0.5,-0.49249,0.00026,16.20293]
[1776580741196,37.82,75509.22,0.5,-0.49355,0.00026,16.2028]
[1776580745237,37.82,75511.02,0.5,-0.49308,0.00026,16.20287]
[1776580745278,37.82,75511.02,0.5,-0.49308,0.00026,16.20287]
[1776580745386,37.82,75511.02,0.5,-0.49308,0.00026,16.20287]
[1776580746770,37.82,75514.46,0.5,-0.49219,0.00026,16.20294]
[1776580752126,37.82,75516.9,0.5,-0.49155,0.00026,16.20294]
[1776580752209,37.82,75516.9,0.5,-0.49155,0.00026,16.20294]
[1776580752435,37.82,75517.07,0.5,-0.49151,0.00026,16.20294]
[1776580754263,37.82,75517.84,0.5,-0.49131,0.00026,16.20293]
[1776580755102,37.82,75520.03,0.5,-0.49074,0.00026,16.20288]
[1776580760155,37.82,75522.76,0.5,-0.49003,0.00026,16.20277]
[1776580765174,37.81,75519.63,0.5,-0.49084,0.00026,16.20289]
[1776580767259,37.81,75516.3,0.5,-0.49171,0.00026,16.20294]
[1776580769263,37.81,75510.74,0.5,-0.49315,0.00026,16.20286]
[1776580774310,37.81,75510.07,0.5,-0.49333,0.00026,16.19751]
[1776580778177,37.81,75500.67,0.5,-0.49577,0.00026,16.19685]
[1776580780238,37.81,75500.08,0.5,-0.49592,0.00026,16.19679]
[1776580780365,37.81,75499.87,0.5,-0.49598,0.00026,16.19677]
[1776580780371,37.81,75499.87,0.5,-0.49598,0.00026,16.19677]
[1776580780490,37.81,75499.87,0.5,-0.49598,0.00026,16.19677]
[1776580781155,37.81,75491.05,0.5,-0.49827,0.00026,16.19554]
[1776580782255,37.81,75484.27,0.5,-0.50003,0.00026,16.19424]
[1776580784175,37.81,75491.57,0.5,-0.49813,0.00026,16.19563]
[1776580788118,37.82,75487.7,0.5,-0.49914,0.00026,16.19494]
[1776580793205,37.83,75485.79,0.5,-0.49963,0.00026,16.19456]
[1776580798230,37.83,75483.52,0.5,-0.50022,0.00026,16.19408]
[1776580802222,37.84,75479.17,0.5,-0.50135,0.00026,16.19306]
[1776580807245,37.85,75477.85,0.5,-0.50169,0.00026,16.19272]
[1776580812254,37.85,75475.1,0.5,-0.5024,0.00026,16.19198]
[1776580817302,37.86,75475.67,0.5,-0.50226,0.00026,16.19214]
[1776580822313,37.86,75477.34,0.5,-0.50182,0.00026,16.19259]
[1776580827337,37.87,75476.92,0.5,-0.50193,0.00026,16.19248]
[1776580832361,37.88,75476.18,0.5,-0.50212,0.00026,16.18695]
[1776580834260,37.88,75471.72,0.5,-0.50328,0.00026,16.18568]
[1776580836234,37.89,75468.35,0.5,-0.50415,0.00026,16.18462]
[1776580841249,37.89,75468.03,0.5,-0.50423,0.00026,16.18452]
[1776580846255,37.9,75467.47,0.5,-0.50437,0.00026,16.18434]
[1776580851258,37.91,75467.47,0.5,-0.50437,0.00026,16.18434]
[1776580856293,37.92,75467.71,0.5,-0.50431,0.00026,16.18442]
[1776580861324,37.93,75467.71,0.5,-0.5043,0.00026,16.18442]
[1776580866324,37.94,75469.83,0.5,-0.50375,0.00026,16.1851]
[1776580871350,37.95,75469.37,0.5,-0.50387,0.00026,16.18496]
[1776580876370,37.96,75468.34,0.5,-0.50413,0.00026,16.18463]
[1776580881428,37.97,75467.03,0.5,-0.50446,0.00026,16.1842]
[1776580886442,37.98,75467.03,0.5,-0.50446,0.00026,16.1842]
[1776580891447,37.99,75466.24,0.5,-0.50467,0.00026,16.17861]
[1776580896449,38.0,75465.75,0.5,-0.50479,0.00026,16.17845]
[1776580901487,38.01,75466.02,0.5,-0.50472,0.00026,16.17854]
[1776580906501,38.02,75466.02,0.5,-0.50471,0.00026,16.17854]
[1776580911507,38.03,75465.51,0.5,-0.50484,0.00026,16.17837]
[1776580916526,38.04,75465.51,0.5,-0.50484,0.00026,16.17837]
[1776580921542,38.05,75465.15,0.5,-0.50493,0.00026,16.17825]
[1776580926583,38.05,75465.07,0.5,-0.50495,0.00026,16.17822]
[1776580930407,38.06,75468.65,0.5,-0.50402,0.00026,16.17941]
[1776580933318,38.06,75472.58,0.5,-0.50301,0.00026,16.18062]
[1776580937287,38.05,75476.5,0.5,-0.50199,0.00026,16.18172]
[1776580942306,38.05,75477.09,0.5,-0.50184,0.00026,16.18187]
[1776580947321,38.05,75477.09,0.5,-0.50184,0.00026,16.18187]
[1776580948351,38.05,75485.47,0.5,-0.49968,0.00026,16.18384]
[1776580953391,38.05,75486.77,0.5,-0.49934,0.00026,16.17877]
[1776580958431,38.04,75486.77,0.5,-0.49934,0.00026,16.17877]
[1776580959432,38.04,75491.98,0.5,-0.498,0.00026,16.1797]
[1776580964439,38.04,75493.9,0.5,-0.4975,0.00026,16.18]
[1776580969441,38.04,75496.13,0.5,-0.49692,0.00026,16.18031]
[1776580974469,38.04,75493.61,0.5,-0.49758,0.00026,16.17996]
[1776580978439,38.04,75489.67,0.5,-0.49859,0.00026,16.17931]
[1776580983487,38.04,75490.95,0.5,-0.49826,0.00026,16.17953]
[1776580988497,38.04,75492.09,0.5,-0.49797,0.00026,16.17972]
[1776580993510,38.04,75493.24,0.5,-0.49767,0.00026,16.1799]
[1776580998551,38.04,75494.72,0.5,-0.49729,0.00026,16.18012]
[1776581003624,38.04,75496.14,0.5,-0.49692,0.00026,16.18032]
[1776581008676,38.04,75497.69,0.5,-0.49652,0.00026,16.18051]
[1776581009481,38.04,75501.25,0.5,-0.4956,0.00026,16.18091]
[1776581014498,38.04,75499.11,0.5,-0.49615,0.00026,16.17535]
[1776581018449,38.04,75494.53,0.5,-0.49734,0.00026,16.17476]
[1776581023477,38.04,75492.06,0.5,-0.49798,0.00026,16.17438]
[1776581027221,38.04,75492.06,0.5,-0.49798,0.00026,16.17438]
[1776581027295,38.04,75492.06,0.5,-0.49798,0.00026,16.17438]
[1776581027503,38.04,75492.06,0.5,-0.49798,0.00026,16.17438]
[1776581030198,38.04,75492.06,0.5,-0.49798,0.00026,16.17438]
[1776581030417,38.04,75492.06,0.5,-0.49798,0.00026,16.17438]
[1776581031483,38.04,75484.97,0.5,-0.49981,0.00026,16.17307]
[1776581036493,38.04,75484.97,0.5,-0.49981,0.00026,16.17307]
[1776581037537,38.04,75481.58,0.5,-0.50069,0.00026,16.17232]
[1776581040450,38.04,75477.37,0.5,-0.50178,0.00026,16.17128]
[1776581041519,38.04,75467.62,0.5,-0.5043,0.00026,16.16841]
[1776581046611,38.05,75466.29,0.5,-0.50464,0.00026,16.16797]
[1776581051614,38.05,75464.55,0.5,-0.50509,0.00026,16.16738]
[1776581052535,38.05,75453.93,0.5,-0.50784,0.00026,16.1633]
[1776581053542,38.05,75448.2,0.5,-0.50932,0.00026,16.16078]
[1776581058546,38.06,75450.62,0.5,-0.50869,0.00026,16.16187]
[1776581063551,38.07,75450.97,0.5,-0.5086,0.00026,16.16203]
[1776581068606,38.08,75453.67,0.5,-0.5079,0.00026,16.1632]
[1776581073666,38.09,75454.62,0.5,-0.50765,0.00026,16.15826]
[1776581074880,38.09,75454.29,0.5,-0.50774,0.00026,16.15813]
[1776581080005,38.09,75454.94,0.5,-0.50757,0.00026,16.1584]
[1776581085046,38.1,75455.78,0.5,-0.50735,0.00026,16.15874]
[1776581090047,38.11,75455.23,0.5,-0.50748,0.00026,16.15852]
[1776581095066,38.12,75456.86,0.5,-0.50706,0.00026,16.15918]
[1776581098534,38.12,75462.59,0.5,-0.50558,0.00026,16.16136]
[1776581101370,38.13,75462.8,0.5,-0.50552,0.00026,16.16144]
[1776581101376,38.13,75462.8,0.5,-0.50552,0.00026,16.16144]
[1776581101413,38.13,75462.8,0.5,-0.50552,0.00026,16.16144]
[1776581101469,38.13,75462.6,0.5,-0.50557,0.00026,16.16137]
[1776581106508,38.13,75462.67,0.5,-0.50555,0.00026,16.16139]
[1776581111541,38.14,75462.39,0.5,-0.50562,0.00026,16.16129]
[1776581116598,38.14,75462.39,0.5,-0.50562,0.00026,16.16129]
[1776581121682,38.15,75462.31,0.5,-0.50564,0.00026,16.16127]
[1776581126746,38.15,75462.31,0.5,-0.50564,0.00026,16.16127]
[1776581127575,38.15,75455.32,0.5,-0.50744,0.00026,16.15857]
[1776581129563,38.15,75449.89,0.5,-0.50885,0.00026,16.15625]
[1776581134593,38.15,75449.26,0.5,-0.50902,0.00026,16.15063]
[1776581139630,38.14,75446.91,0.5,-0.50962,0.00026,16.14955]
[1776581144687,38.14,75445.02,0.5,-0.51011,0.00026,16.14866]
[1776581149709,38.14,75444.67,0.5,-0.5102,0.00026,16.14849]
[1776581154743,38.14,75445.46,0.5,-0.51,0.00026,16.14886]
[1776581159785,38.14,75444.68,0.5,-0.5102,0.00026,16.14849]
[1776581164796,38.14,75444.61,0.5,-0.51022,0.00026,16.14845]
[1776581169804,38.13,75444.6,0.5,-0.51022,0.00026,16.14845]
[1776581174810,38.13,75444.32,0.5,-0.5103,0.00026,16.14831]
[1776581179817,38.13,75444.23,0.5,-0.51032,0.00026,16.14827]
[1776581184835,38.13,75444.3,0.5,-0.5103,0.00026,16.1483]
[1776581189874,38.13,75444.46,0.5,-0.51026,0.00026,16.14838]
[1776581194906,38.13,75445.78,0.5,-0.50993,0.00026,16.14367]
[1776581199944,38.13,75445.48,0.5,-0.51001,0.00026,16.14353]
[1776581205014,38.12,75445.06,0.5,-0.51012,0.00026,16.14333]
[1776581210028,38.12,75444.41,0.5,-0.51029,0.00026,16.14301]
[1776581215069,38.12,75444.42,0.5,-0.51028,0.00026,16.14302]
[1776581220127,38.12,75444.42,0.5,-0.51028,0.00026,16.14302]
[1776581225129,38.12,75444.03,0.5,-0.51039,0.00026,16.14283]
[1776581230129,38.12,75444.8,0.5,-0.51019,0.00026,16.1432]
[1776581235176,38.12,75445.09,0.5,-0.51011,0.00026,16.14334]
[1776581240209,38.11,75444.86,0.5,-0.51017,0.00026,16.14322]
[1776581242676,38.12,75449.3,0.5,-0.50902,0.00026,16.14529]
[1776581247756,38.13,75451.29,0.5,-0.5085,0.00026,16.14618]
[1776581252785,38.14,75453.83,0.5,-0.50785,0.00026,16.14193]
[1776581257807,38.14,75451.02,0.5,-0.50858,0.00026,16.14072]
[1776581262818,38.13,75450.58,0.5,-0.50869,0.00026,16.14053]
[1776581267847,38.13,75449.27,0.5,-0.50903,0.00026,16.13994]
[1776581272885,38.13,75448.44,0.5,-0.50925,0.00026,16.13957]
[1776581277890,38.13,75447.05,0.5,-0.50961,0.00026,16.13893]
[1776581282921,38.13,75446.97,0.5,-0.50963,0.00026,16.13889]
[1776581288012,38.13,75446.02,0.5,-0.50987,0.00026,16.13844]
[1776581293024,38.12,75446.02,0.5,-0.50987,0.00026,16.13844]
[1776581298024,38.12,75445.48,0.5,-0.51001,0.00026,16.13818]
[1776581303037,38.12,75445.24,0.5,-0.51008,0.00026,16.13807]
[1776581308082,38.12,75445.01,0.5,-0.51014,0.00026,16.13796]
[1776581313204,38.12,75445.01,0.5,-0.51014,0.00026,16.13261]
[1776581313811,38.12,75437.46,0.5,-0.5121,0.00026,16.1288]
[1776581318866,38.11,75438.81,0.5,-0.51175,0.00026,16.1295]
[1776581323879,38.11,75438.88,0.5,-0.51173,0.00026,16.12954]
[1776581328973,38.11,75438.13,0.5,-0.51193,0.00026,16.12915]
[1776581334008,38.1,75435.97,0.5,-0.51249,0.00026,16.12799]
[1776581339067,38.1,75433.76,0.5,-0.51307,0.00026,16.12677]
[1776581343923,38.09,75430.59,0.5,-0.51389,0.00026,16.12497]
[1776581349010,38.09,75430.81,0.5,-0.51384,0.00026,16.12509]
[1776581354097,38.08,75430.76,0.5,-0.51385,0.00026,16.12505]
[1776581359109,38.07,75430.76,0.5,-0.51386,0.00026,16.12505]
[1776581360831,38.07,75434.96,0.5,-0.51277,0.00026,16.12741]
[1776581364764,38.06,75438.75,0.5,-0.51179,0.00026,16.12944]
[1776581369842,38.06,75440.31,0.5,-0.51139,0.00026,16.13025]
[1776581374849,38.05,75442.5,0.5,-0.51083,0.00026,16.126]
[1776581376825,38.05,75446.75,0.5,-0.50973,0.00026,16.12806]
[1776581381860,38.04,75445.9,0.5,-0.50996,0.00026,16.12766]
[1776581386894,38.04,75443.31,0.5,-0.51063,0.00026,16.1264]
[1776581391915,38.03,75442.52,0.5,-0.51084,0.00026,16.12601]
[1776581396971,38.03,75441.26,0.5,-0.51117,0.00026,16.12537]
[1776581402033,38.03,75439.56,0.5,-0.51161,0.00026,16.12449]
[1776581407059,38.02,75438.8,0.5,-0.51181,0.00026,16.12409]
[1776581412103,38.02,75437.93,0.5,-0.51204,0.00026,16.12363]
[1776581417122,38.01,75437.15,0.5,-0.51224,0.00026,16.12321]
[1776581422127,38.01,75437.15,0.5,-0.51224,0.00026,16.12321]
[1776581427140,38.0,75436.4,0.5,-0.51244,0.00026,16.1228]
[1776581432144,38.0,75436.4,0.5,-0.51245,0.00026,16.11745]
[1776581437211,37.99,75435.46,0.5,-0.5127,0.00026,16.11694]
[1776581442253,37.99,75435.04,0.5,-0.51281,0.00026,16.1167]
[1776581447267,37.98,75435.04,0.5,-0.51281,0.00026,16.1167]
[1776581452282,37.98,75437.19,0.5,-0.51226,0.00026,16.11787]
[1776581452929,37.98,75443.35,0.5,-0.51066,0.00026,16.12104]
[1776581453952,37.98,75449.13,0.5,-0.50915,0.00026,16.12378]
[1776581458996,37.98,75449.49,0.5,-0.50906,0.00026,16.12395]
[1776581464025,37.98,75449.96,0.5,-0.50894,0.00026,16.12416]
[1776581469113,37.99,75449.52,0.5,-0.50905,0.00026,16.12396]
[1776581474142,37.99,75449.65,0.5,-0.50901,0.00026,16.12402]
[1776581479191,37.99,75450.11,0.5,-0.50889,0.00026,16.12423]
[1776581484204,38.0,75450.28,0.5,-0.50885,0.00026,16.12431]
[1776581489229,38.0,75450.28,0.5,-0.50884,0.00026,16.12431]
[1776581494247,38.0,75450.28,0.5,-0.50885,0.00026,16.11896]
[1776581499250,38.01,75449.8,0.5,-0.50897,0.00026,16.11875]
[1776581504031,38.01,75446.03,0.5,-0.50995,0.00026,16.11701]
[1776581505004,38.01,75441.44,0.5,-0.51114,0.00026,16.11475]
[1776581510032,38.0,75440.46,0.5,-0.5114,0.00026,16.11425]
[1776581515041,38.0,75440.35,0.5,-0.51143,0.00026,16.11419]
[1776581520063,37.99,75440.4,0.5,-0.51142,0.00026,16.11421]
[1776581523084,37.99,75437.0,0.5,-0.51231,0.00026,16.11242]
[1776581524064,37.98,75430.86,0.5,-0.5139,0.00026,16.10899]
[1776581529150,37.98,75431.8,0.5,-0.51366,0.00026,16.10953]
[1776581534210,37.98,75432.58,0.5,-0.51346,0.00026,16.10997]
[1776581539236,37.97,75432.33,0.5,-0.51353,0.00026,16.10982]
[1776581544274,37.97,75432.33,0.5,-0.51353,0.00026,16.10982]
[1776581549312,37.97,75432.33,0.5,-0.51353,0.00026,16.10982]
[1776581550218,37.97,75432.02,0.5,-0.51361,0.00026,16.10964]
[1776581551035,37.96,75432.02,0.5,-0.51362,0.00026,16.10429]
[1776581556095,37.96,75431.87,0.5,-0.51366,0.00026,16.1042]
[1776581561101,37.96,75431.79,0.5,-0.51368,0.00026,16.10415]
[1776581566129,37.96,75431.61,0.5,-0.51373,0.00026,16.10405]
[1776581571150,37.95,75431.61,0.5,-0.51373,0.00026,16.10404]
[1776581572069,37.95,75431.61,0.5,-0.51373,0.00026,16.10404]
[1776581572977,37.95,75431.92,0.5,-0.51365,0.00026,16.10422]
[1776581578037,37.95,75431.91,0.5,-0.51366,0.00026,16.10421]
[1776581583070,37.95,75431.91,0.5,-0.51366,0.00026,16.10421]
[1776581588083,37.94,75431.74,0.5,-0.51371,0.00026,16.10411]
[1776581593128,37.94,75431.75,0.5,-0.5137,0.00026,16.10411]
[1776581598170,37.94,75431.46,0.5,-0.51378,0.00026,16.10394]
[1776581603228,37.93,75431.39,0.5,-0.5138,0.00026,16.1039]
[1776581608247,37.93,75431.5,0.5,-0.51377,0.00026,16.10396]
[1776581613284,37.93,75431.49,0.5,-0.51379,0.00026,16.0986]
[1776581618309,37.93,75431.19,0.5,-0.51386,0.00026,16.09843]
[1776581623356,37.93,75431.0,0.5,-0.51391,0.00026,16.09832]
[1776581628368,37.93,75430.51,0.5,-0.51404,0.00026,16.09804]
[1776581633483,37.93,75431.69,0.5,-0.51373,0.00026,16.09872]
[1776581638500,37.94,75432.2,0.5,-0.5136,0.00026,16.09901]
[1776581643503,37.94,75432.71,0.5,-0.51346,0.00026,16.09931]
[1776581648528,37.94,75432.71,0.5,-0.51346,0.00026,16.09931]
[1776581653229,37.94,75435.88,0.5,-0.51264,0.00026,16.10107]
[1776581658288,37.94,75435.73,0.5,-0.51268,0.00026,16.10099]
[1776581663346,37.94,75435.56,0.5,-0.51272,0.00026,16.1009]
[1776581668367,37.94,75435.77,0.5,-0.51267,0.00026,16.10101]
[1776581673394,37.94,75435.58,0.5,-0.51272,0.00026,16.09555]
[1776581678408,37.94,75434.53,0.5,-0.513,0.00026,16.09497]
[1776581683421,37.94,75434.05,0.5,-0.51312,0.00026,16.09471]
[1776581688424,37.94,75432.7,0.5,-0.51347,0.00026,16.09395]
[1776581693467,37.94,75432.76,0.5,-0.51346,0.00026,16.09398]
[1776581698512,37.94,75432.58,0.5,-0.51351,0.00026,16.09388]
[1776581703522,37.94,75432.75,0.5,-0.51346,0.00026,16.09397]
[1776581708545,37.93,75432.63,0.5,-0.51349,0.00026,16.0939]
[1776581713595,37.93,75432.73,0.5,-0.51347,0.00026,16.09396]
[1776581718627,37.93,75432.06,0.5,-0.51364,0.00026,16.09358]
[1776581723664,37.93,75429.57,0.5,-0.51429,0.00026,16.09213]
[1776581728664,37.93,75429.45,0.5,-0.51433,0.00026,16.09205]
[1776581733681,37.92,75427.71,0.5,-0.51479,0.00026,16.08565]
[1776581738720,37.92,75428.21,0.5,-0.51466,0.00026,16.08595]
[1776581743756,37.92,75428.28,0.5,-0.51464,0.00026,16.08599]
[1776581748757,37.92,75428.4,0.5,-0.51461,0.00026,16.08606]
[1776581753799,37.92,75428.4,0.5,-0.51461,0.00026,16.08606]
[1776581758825,37.91,75428.65,0.5,-0.51455,0.00026,16.08621]
[1776581760356,37.91,75428.65,0.5,-0.51455,0.00026,16.08621]
[1776581761218,37.91,75428.65,0.5,-0.51455,0.00026,16.08621]
[1776581764020,37.91,75428.05,0.5,-0.51471,0.00026,16.08585]
[1776581764233,37.91,75425.62,0.5,-0.51534,0.00026,16.08437]
[1776581769262,37.91,75422.94,0.5,-0.51604,0.00026,16.08269]
[1776581774333,37.91,75423.15,0.5,-0.51598,0.00026,16.08282]
[1776581778312,37.91,75419.55,0.5,-0.51692,0.00026,16.08049]
[1776581779284,37.91,75416.37,0.5,-0.51775,0.00026,16.07836]
[1776581784287,37.91,75416.49,0.5,-0.51772,0.00026,16.07843]
[1776581789327,37.9,75415.83,0.5,-0.5179,0.00026,16.07798]
[1776581794351,37.9,75415.38,0.5,-0.51802,0.00026,16.07231]
[1776581799394,37.9,75415.51,0.5,-0.51799,0.00026,16.0724]
[1776581804444,37.9,75415.16,0.5,-0.51808,0.00026,16.07215]
[1776581809499,37.9,75415.07,0.5,-0.51811,0.00026,16.07209]
[1776581814514,37.9,75415.07,0.5,-0.51811,0.00026,16.07209]
[1776581819533,37.9,75414.54,0.5,-0.51825,0.00026,16.07172]
[1776581824586,37.9,75412.45,0.5,-0.51879,0.00026,16.07025]
[1776581829595,37.89,75411.85,0.5,-0.51895,0.00026,16.06983]
[1776581834644,37.89,75411.27,0.5,-0.5191,0.00026,16.06941]
[1776581839695,37.89,75411.16,0.5,-0.51913,0.00026,16.06933]
[1776581844756,37.89,75411.16,0.5,-0.51913,0.00026,16.06933]
[1776581849811,37.89,75409.82,0.5,-0.51948,0.00026,16.06836]
[1776581851548,37.89,75409.82,0.5,-0.51949,0.00026,16.063]
[1776581851585,37.89,75409.82,0.5,-0.51949,0.00026,16.063]
[1776581851671,37.89,75409.82,0.5,-0.51949,0.00026,16.063]
[1776581851681,37.89,75409.82,0.5,-0.51949,0.00026,16.063]
[1776581851773,37.89,75409.82,0.5,-0.51949,0.00026,16.063]
[1776581851864,37.89,75409.82,0.5,-0.51949,0.00026,16.063]
[1776581852144,37.89,75409.82,0.5,-0.51949,0.00026,16.063]
[1776581853154,37.89,75400.3,0.5,-0.52197,0.00026,16.05577]
[1776581854161,37.9,75403.88,0.5,-0.52104,0.00026,16.05856]
[1776581854625,37.9,75403.88,0.5,-0.52104,0.00026,16.05856]
[1776581854713,37.9,75404.31,0.5,-0.52092,0.00026,16.05889]
[1776581856614,37.9,75404.31,0.5,-0.52092,0.00026,16.05889]
[1776581857182,37.9,75404.31,0.5,-0.52092,0.00026,16.0589]
[1776581862217,37.91,75404.61,0.5,-0.52083,0.00026,16.05915]
[1776581867409,37.92,75403.25,0.5,-0.52118,0.00026,16.05812]
[1776581872702,37.94,75400.41,0.5,-0.52191,0.00026,16.05593]
[1776581877765,37.95,75398.9,0.5,-0.52229,0.00026,16.05475]
[1776581884280,37.96,75396.83,0.5,-0.52282,0.00026,16.0531]
[1776581889360,37.97,75394.9,0.5,-0.52332,0.00026,16.05154]
[1776581894442,37.98,75395.66,0.5,-0.52311,0.00026,16.05219]
[1776581895449,37.98,75399.68,0.5,-0.52206,0.00026,16.05544]
[1776581896737,37.98,75402.47,0.5,-0.52134,0.00026,16.05762]
[1776581897468,37.98,75402.21,0.5,-0.5214,0.00026,16.05742]
[1776581902498,37.99,75404.95,0.5,-0.52069,0.00026,16.05952]
[1776581907500,37.99,75405.88,0.5,-0.52044,0.00026,16.06023]
[1776581912530,37.99,75404.44,0.5,-0.52083,0.00026,16.05378]
[1776581917577,37.99,75403.95,0.5,-0.52095,0.00026,16.05341]
[1776581922628,38.0,75403.68,0.5,-0.52102,0.00026,16.05321]
[1776581927643,38.0,75403.68,0.5,-0.52102,0.00026,16.05322]
[1776581930482,38.0,75407.31,0.5,-0.52007,0.00026,16.05595]
[1776581935495,38.01,75408.16,0.5,-0.51985,0.00026,16.05659]
[1776581940499,38.01,75408.23,0.5,-0.51982,0.00026,16.05665]
[1776581945512,38.02,75408.9,0.5,-0.51965,0.00026,16.05715]
[1776581951934,38.03,75409.3,0.5,-0.51954,0.00026,16.05745]
[1776581956961,38.03,75409.37,0.5,-0.51951,0.00026,16.05751]
[1776581961996,38.04,75409.66,0.5,-0.51943,0.00026,16.05772]
[1776581967023,38.05,75409.41,0.5,-0.51949,0.00026,16.05755]
[1776581972036,38.05,75409.55,0.5,-0.51946,0.00026,16.05229]
[1776581977118,38.06,75409.66,0.5,-0.51943,0.00026,16.05238]
[1776581982167,38.06,75409.66,0.5,-0.51943,0.00026,16.05239]
[1776581987174,38.07,75411.36,0.5,-0.51898,0.00026,16.05361]
[1776581992247,38.07,75411.24,0.5,-0.51901,0.00026,16.05354]
[1776581997264,38.07,75413.5,0.5,-0.51842,0.00026,16.05512]
[1776581999957,38.07,75414.63,0.5,-0.51813,0.00026,16.05591]
[1776582000537,38.07,75417.02,0.5,-0.51751,0.00026,16.05753]
[1776582004641,38.07,75416.53,0.5,-0.51764,0.00026,16.0572]
[1776582005556,38.07,75415.94,0.5,-0.51779,0.00026,16.0568]
[1776582010569,38.06,75413.1,0.5,-0.51853,0.00026,16.05484]
[1776582015631,38.06,75413.1,0.5,-0.51853,0.00026,16.05484]
[1776582018773,38.06,75412.5,0.5,-0.51869,0.00026,16.05441]
[1776582019544,38.06,75415.51,0.5,-0.51791,0.00026,16.05649]
[1776582020584,38.05,75419.62,0.5,-0.51684,0.00026,16.05924]
[1776582022274,38.05,75419.62,0.5,-0.51685,0.00026,16.05923]
[1776582022539,38.04,75420.63,0.5,-0.51659,0.00026,16.05989]
[1776582027570,38.02,75421.59,0.5,-0.51635,0.00026,16.06048]
[1776582032586,38.01,75422.66,0.5,-0.51609,0.00026,16.05579]
[1776582037605,38.01,75423.83,0.5,-0.51578,0.00026,16.05653]
[1776582042651,38.0,75422.73,0.5,-0.51608,0.00026,16.05582]
[1776582047677,38.0,75423.71,0.5,-0.51582,0.00026,16.05644]
[1776582052723,37.99,75424.46,0.5,-0.51563,0.00026,16.05691]
[1776582057758,37.99,75424.88,0.5,-0.51552,0.00026,16.05717]
[1776582062776,37.99,75424.95,0.5,-0.51551,0.00026,16.05721]
[1776582067778,37.99,75427.12,0.5,-0.51494,0.00026,16.05854]
[1776582069712,37.99,75421.67,0.5,-0.51636,0.00026,16.05513]
[1776582073510,37.98,75422.38,0.5,-0.51618,0.00026,16.05558]
[1776582073602,37.98,75422.38,0.5,-0.51618,0.00026,16.05558]
[1776582078663,37.98,75422.38,0.5,-0.51618,0.00026,16.05558]
[1776582083743,37.98,75422.55,0.5,-0.51614,0.00026,16.05569]
[1776582088747,37.98,75424.02,0.5,-0.51575,0.00026,16.05662]
[1776582093771,37.98,75425.04,0.5,-0.5155,0.00026,16.05188]
[1776582097136,37.98,75425.38,0.5,-0.51541,0.00026,16.05209]
[1776582097631,37.97,75425.38,0.5,-0.51541,0.00026,16.05209]
[1776582102638,37.97,75425.38,0.5,-0.51541,0.00026,16.05209]
[1776582107639,37.96,75425.31,0.5,-0.51544,0.00026,16.05203]
[1776582112155,37.95,75424.36,0.5,-0.51569,0.00026,16.05144]
[1776582112692,37.95,75423.29,0.5,-0.51597,0.00026,16.05076]
[1776582114752,37.96,75415.53,0.5,-0.51799,0.00026,16.04565]
[1776582117551,37.97,75413.85,0.5,-0.51842,0.00026,16.0445]
[1776582117711,37.98,75413.85,0.5,-0.51842,0.00026,16.04451]
[1776582122722,38.0,75411.24,0.5,-0.51908,0.00026,16.0427]
[1776582124664,38.02,75405.46,0.5,-0.52057,0.00026,16.03848]
[1776582125585,38.02,75405.46,0.5,-0.52057,0.00026,16.03848]
[1776582125634,38.02,75402.29,0.5,-0.52139,0.00026,16.03606]
[1776582130660,38.08,75399.23,0.5,-0.52215,0.00026,16.03376]
[1776582135398,38.15,75396.9,0.5,-0.52269,0.00026,16.03204]
[1776582135495,38.15,75396.23,0.5,-0.52286,0.00026,16.0315]
[1776582137399,38.17,75394.86,0.5,-0.5232,0.00026,16.03041]
[1776582137746,38.17,75394.23,0.5,-0.52337,0.00026,16.02989]
[1776582142803,38.23,75395.32,0.5,-0.52304,0.00026,16.0309]
[1776582147817,38.24,75393.75,0.5,-0.52344,0.00026,16.02962]
[1776582152849,38.24,75392.96,0.5,-0.52365,0.00026,16.02361]
[1776582153239,38.24,75392.96,0.5,-0.52365,0.00026,16.02361]
[1776582153727,38.25,75392.79,0.5,-0.52369,0.00026,16.02347]
[1776582155774,38.25,75396.7,0.5,-0.52268,0.00026,16.02667]
[1776582158733,38.24,75390.19,0.5,-0.52436,0.00026,16.02128]
[1776582163745,38.25,75388.58,0.5,-0.52478,0.00026,16.01991]
[1776582168768,38.25,75386.69,0.5,-0.52527,0.00026,16.01827]
[1776582173769,38.25,75385.91,0.5,-0.52547,0.00026,16.01759]
[1776582178770,38.25,75386.83,0.5,-0.52523,0.00026,16.0184]
[1776582183819,38.25,75386.68,0.5,-0.52527,0.00026,16.01827]
[1776582188933,38.24,75386.68,0.5,-0.52527,0.00026,16.01826]
[1776582192855,38.24,75383.64,0.5,-0.52606,0.00026,16.01558]
[1776582197877,38.24,75382.27,0.5,-0.52641,0.00026,16.01435]
[1776582202899,38.24,75380.78,0.5,-0.5268,0.00026,16.013]
[1776582207971,38.24,75379.43,0.5,-0.52715,0.00026,16.01176]
[1776582213046,38.24,75379.18,0.5,-0.52722,0.00026,16.00615]
[1776582218091,38.24,75378.6,0.5,-0.52737,0.00026,16.00561]
[1776582220883,38.24,75373.93,0.5,-0.52858,0.00026,16.00121]
[1776582225899,38.25,75374.86,0.5,-0.52834,0.00026,16.0021]
[1776582230910,38.25,75374.0,0.5,-0.52856,0.00026,16.0013]
[1776582235966,38.26,75374.51,0.5,-0.52842,0.00026,16.0018]
[1776582241011,38.26,75376.86,0.5,-0.52781,0.00026,16.00404]
[1776582246019,38.27,75377.99,0.5,-0.52751,0.00026,16.00511]
[1776582247858,38.27,75377.99,0.5,-0.52751,0.00026,16.00511]
[1776582247862,38.27,75378.61,0.5,-0.52735,0.00026,16.00569]
[1776582248170,38.27,75378.61,0.5,-0.52735,0.00026,16.00569]
[1776582248824,38.27,75378.61,0.5,-0.52735,0.00026,16.00569]
[1776582248860,38.27,75355.7,0.5,-0.53326,0.00026,15.98273]
[1776582249719,38.27,75346.97,0.5,-0.53552,0.00026,15.97305]
[1776582250105,38.27,75346.97,0.5,-0.53552,0.00026,15.97305]
[1776582250269,38.27,75346.97,0.5,-0.53552,0.00026,15.97305]
[1776582250306,38.27,75346.97,0.5,-0.53552,0.00026,15.97305]
[1776582250370,38.27,75345.05,0.5,-0.53602,0.00026,15.97085]
[1776582251853,38.27,75345.05,0.5,-0.53602,0.00026,15.97085]
[1776582252053,38.27,75344.17,0.5,-0.53625,0.00026,15.96981]
[1776582257317,38.26,75343.3,0.5,-0.53649,0.00026,15.96876]
[1776582262451,38.25,75343.84,0.5,-0.53636,0.00026,15.96936]
[1776582267054,38.25,75347.97,0.5,-0.53529,0.00026,15.97409]
[1776582269173,38.25,75351.54,0.5,-0.53437,0.00026,15.97809]
[1776582272089,38.25,75356.16,0.5,-0.53319,0.00026,15.97775]
[1776582277126,38.25,75356.78,0.5,-0.53303,0.00026,15.9784]
[1776582282159,38.24,75358.6,0.5,-0.53256,0.00026,15.98034]
[1776582287193,38.24,75358.99,0.5,-0.53246,0.00026,15.98074]
[1776582293017,38.24,75360.17,0.5,-0.53216,0.00026,15.98198]
[1776582295777,38.24,75364.3,0.5,-0.53109,0.00026,15.98626]
[1776582298241,38.24,75364.93,0.5,-0.53093,0.00026,15.9869]
[1776582298316,38.24,75364.93,0.5,-0.53093,0.00026,15.9869]
[1776582298366,38.23,75369.81,0.5,-0.52967,0.00026,15.99179]
[1776582300483,38.24,75383.24,0.5,-0.52619,0.00026,16.00444]
[1776582301494,38.26,75387.94,0.5,-0.52496,0.00026,16.00862]
[1776582304484,38.27,75390.25,0.5,-0.52435,0.00026,16.01063]
[1776582304897,38.3,75389.56,0.5,-0.5245,0.00026,16.01011]
[1776582309954,38.33,75389.51,0.5,-0.52448,0.00026,16.01013]
[1776582315030,38.34,75390.13,0.5,-0.52432,0.00026,16.01068]
[1776582320076,38.35,75389.63,0.5,-0.52444,0.00026,16.01027]
[1776582325089,38.36,75389.84,0.5,-0.52438,0.00026,16.01047]
[1776582326720,38.36,75389.84,0.5,-0.52438,0.00026,16.01047]
[1776582326738,38.36,75389.84,0.5,-0.52438,0.00026,16.01047]
[1776582326850,38.36,75389.84,0.5,-0.52438,0.00026,16.01047]
[1776582326934,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327000,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327080,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327217,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327288,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327425,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327515,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327635,38.36,75389.44,0.5,-0.52448,0.00026,16.01013]
[1776582327736,38.36,75388.63,0.5,-0.52469,0.00026,16.00945]
[1776582329733,38.36,75388.63,0.5,-0.52469,0.00026,16.00945]
[1776582329849,38.37,75387.77,0.5,-0.52491,0.00026,16.00871]
[1776582335545,38.37,75387.72,0.5,-0.52492,0.00026,16.00331]
[1776582340579,38.38,75389.17,0.5,-0.52454,0.00026,16.00456]
[1776582346902,38.39,75389.18,0.5,-0.52454,0.00026,16.00458]
[1776582356691,38.41,75388.44,0.5,-0.52471,0.00026,16.004]
[1776582361437,38.41,75387.62,0.5,-0.52491,0.00026,16.00331]
[1776582361497,38.41,75387.62,0.5,-0.52491,0.00026,16.00331]
[1776582361618,38.41,75387.62,0.5,-0.52491,0.00026,16.00331]
[1776582361653,38.41,75387.62,0.5,-0.52491,0.00026,16.00331]
[1776582361728,38.42,75387.3,0.5,-0.525,0.00026,16.00303]
[1776582362817,38.42,75368.38,0.5,-0.52987,0.00026,15.98553]
[1776582364748,38.41,75365.47,0.5,-0.53063,0.00026,15.98261]
[1776582369842,38.41,75365.6,0.5,-0.5306,0.00026,15.98273]
[1776582375871,38.4,75365.79,0.5,-0.53056,0.00026,15.98289]
[1776582380168,38.39,75363.73,0.5,-0.5311,0.00026,15.98078]
[1776582380976,38.39,75363.77,0.5,-0.53109,0.00026,15.98082]
[1776582386026,38.38,75364.78,0.5,-0.53083,0.00026,15.98183]
[1776582389022,38.36,75361.39,0.5,-0.53174,0.00026,15.97826]
[1776582394037,38.31,75359.88,0.5,-0.53218,0.00026,15.97115]
[1776582399073,38.31,75360.77,0.5,-0.53196,0.00026,15.97207]
[1776582401542,38.31,75361.03,0.5,-0.53189,0.00026,15.97233]
[1776582401723,38.31,75361.03,0.5,-0.53189,0.00026,15.97233]
[1776582402055,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402077,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402286,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402375,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402444,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402497,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402664,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402719,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402876,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582402961,38.3,75360.97,0.5,-0.53192,0.00026,15.97224]
[1776582403060,38.27,75344.68,0.5,-0.53616,0.00026,15.95425]
[1776582403079,38.27,75344.68,0.5,-0.53616,0.00026,15.95425]
[1776582403107,38.27,75344.68,0.5,-0.53616,0.00026,15.95425]
[1776582403282,38.27,75344.68,0.5,-0.53616,0.00026,15.95425]
[1776582404069,38.26,75328.14,0.5,-0.54045,0.00026,15.93416]
[1776582405077,38.25,75327.25,0.5,-0.54069,0.00026,15.93299]
[1776582406240,38.24,75326.33,0.5,-0.54094,0.00026,15.93179]
[1776582407089,38.24,75325.55,0.5,-0.54115,0.00026,15.93075]
[1776582410317,38.22,75319.06,0.5,-0.54284,0.00026,15.92221]
[1776582413130,38.22,75316.14,0.5,-0.5436,0.00026,15.9183]
[1776582418165,38.23,75314.32,0.5,-0.54406,0.00026,15.91589]
[1776582421357,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582421442,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582421533,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582421632,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582421803,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582421842,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582421920,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582421940,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582422055,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582422079,38.24,75312.73,0.5,-0.54446,0.00026,15.91375]
[1776582422107,38.24,75295.7,0.5,-0.54885,0.00026,15.88948]
[1776582422171,38.24,75295.7,0.5,-0.54885,0.00026,15.88948]
[1776582422210,38.24,75290.44,0.5,-0.55021,0.00026,15.88159]
[1776582423271,38.24,75290.44,0.5,-0.55021,0.00026,15.88159]
[1776582423479,38.24,75290.44,0.5,-0.55021,0.00026,15.88159]
[1776582423480,38.24,75289.77,0.5,-0.55038,0.00026,15.88057]
[1776582425190,38.24,75290.53,0.5,-0.55019,0.00026,15.88174]
[1776582425278,38.25,75290.77,0.5,-0.55011,0.00026,15.88218]
[1776582429287,38.25,75292.8,0.5,-0.54958,0.00026,15.88526]
[1776582429376,38.25,75292.8,0.5,-0.54958,0.00026,15.88526]
[1776582429436,38.25,75290.08,0.5,-0.55028,0.00026,15.88117]
[1776582430591,38.25,75285.54,0.5,-0.55145,0.00026,15.87421]
[1776582433270,38.26,75284.86,0.5,-0.55162,0.00026,15.87319]
[1776582435692,38.26,75285.99,0.5,-0.55132,0.00026,15.87495]
[1776582435742,38.26,75285.82,0.5,-0.55137,0.00026,15.8747]
[1776582441744,38.27,75287.42,0.5,-0.55094,0.00026,15.87723]
[1776582444347,38.27,75284.52,0.5,-0.55168,0.00026,15.87279]
[1776582449385,38.29,75287.33,0.5,-0.55094,0.00026,15.87722]
[1776582451815,38.33,75290.63,0.5,-0.55004,0.00026,15.87719]
[1776582452208,38.33,75290.63,0.5,-0.55004,0.00026,15.87719]
[1776582452814,38.33,75290.63,0.5,-0.55004,0.00026,15.87719]
[1776582453964,38.35,75300.33,0.5,-0.54752,0.00026,15.89162]
[1776582455451,38.35,75300.33,0.5,-0.54752,0.00026,15.89162]
[1776582456134,38.36,75308.14,0.5,-0.54549,0.00026,15.9028]
[1776582461135,38.4,75308.54,0.5,-0.54534,0.00026,15.90357]
[1776582466192,38.45,75310.48,0.5,-0.54477,0.00026,15.90656]
[1776582471239,38.48,75312.87,0.5,-0.5441,0.00026,15.91004]
[1776582474096,38.5,75308.33,0.5,-0.54525,0.00026,15.90393]
[1776582477139,38.5,75304.59,0.5,-0.54621,0.00026,15.89872]
[1776582482250,38.5,75301.95,0.5,-0.54688,0.00026,15.89498]
[1776582482709,38.5,75301.95,0.5,-0.54688,0.00026,15.89498]
[1776582482873,38.5,75301.95,0.5,-0.54688,0.00026,15.89498]
[1776582482927,38.5,75300.0,0.5,-0.54738,0.00026,15.8922]
[1776582484114,38.5,75289.72,0.5,-0.55002,0.00026,15.87709]
[1776582485054,38.51,75281.04,0.5,-0.55224,0.00026,15.86384]
[1776582486834,38.51,75280.83,0.5,-0.55229,0.00026,15.86352]
[1776582487170,38.51,75282.11,0.5,-0.55196,0.00026,15.86552]
[1776582492218,38.55,75281.38,0.5,-0.55208,0.00026,15.86474]
[1776582495134,38.57,75282.2,0.5,-0.55184,0.00026,15.86613]
[1776582495149,38.57,75282.2,0.5,-0.55184,0.00026,15.86613]
[1776582495149,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495226,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495274,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495306,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495364,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495425,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495487,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495519,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495552,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495586,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495713,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582495810,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582496120,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582496169,38.57,75282.69,0.5,-0.55171,0.00026,15.86694]
[1776582496178,38.57,75269.26,0.5,-0.55514,0.00026,15.84563]
[1776582496319,38.57,75269.26,0.5,-0.55514,0.00026,15.84563]
[1776582496556,38.57,75269.26,0.5,-0.55514,0.00026,15.84563]
[1776582496596,38.57,75269.26,0.5,-0.55514,0.00026,15.84563]
[1776582496717,38.57,75269.26,0.5,-0.55514,0.00026,15.84563]
[1776582497874,38.57,75264.74,0.5,-0.5563,0.00026,15.83817]
[1776582498234,38.57,75264.74,0.5,-0.5563,0.00026,15.83817]
[1776582498728,38.57,75264.05,0.5,-0.55647,0.00026,15.83703]
[1776582502165,38.62,75270.12,0.5,-0.55485,0.00026,15.84741]
[1776582503165,38.62,75270.12,0.5,-0.55485,0.00026,15.84741]
[1776582504096,38.67,75270.55,0.5,-0.55466,0.00025,15.84855]
[1776582509160,38.76,75271.85,0.5,-0.55418,0.00025,15.85147]
[1776582514355,38.82,75271.98,0.5,-0.55408,0.00025,15.84675]
[1776582519452,38.85,75271.04,0.5,-0.55426,0.00025,15.84553]
[1776582519676,38.85,75271.04,0.5,-0.55426,0.00025,15.84553]
[1776582519922,38.85,75266.57,0.5,-0.5554,0.00025,15.83832]
[1776582521887,38.87,75263.46,0.5,-0.55615,0.00025,15.83342]
[1776582522896,38.89,75266.97,0.5,-0.55524,0.00025,15.8393]
[1776582524023,38.9,75270.68,0.5,-0.55428,0.00025,15.84537]
[1776582524766,38.9,75270.68,0.5,-0.55428,0.00025,15.84537]
[1776582525132,38.9,75270.68,0.5,-0.55428,0.00025,15.84537]
[1776582525112,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582525442,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582525474,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582525622,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582525652,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582525832,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582525867,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582526048,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582526104,38.9,75271.31,0.5,-0.55412,0.00025,15.84639]
[1776582526178,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582526305,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582526367,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582526505,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582526547,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582526717,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582526753,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582526917,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582527050,38.9,75283.71,0.5,-0.55097,0.00025,15.86567]
[1776582527143,38.9,75290.11,0.5,-0.54934,0.00025,15.87523]
[1776582531532,38.9,75291.14,0.5,-0.54908,0.00025,15.87674]
[1776582532096,38.9,75293.08,0.5,-0.54859,0.00025,15.87957]
[1776582534527,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582534543,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582534549,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582534601,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582534756,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582534822,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582534958,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582535003,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582535161,38.9,75295.14,0.5,-0.54807,0.00025,15.88255]
[1776582535105,38.9,75298.03,0.5,-0.54733,0.00025,15.8867]
[1776582535240,38.9,75298.03,0.5,-0.54733,0.00025,15.8867]
[1776582535362,38.9,75298.03,0.5,-0.54733,0.00025,15.8867]
[1776582535394,38.9,75298.03,0.5,-0.54733,0.00025,15.8867]
[1776582535571,38.9,75298.03,0.5,-0.54733,0.00025,15.8867]
[1776582535683,38.9,75298.03,0.5,-0.54733,0.00025,15.8867]
[1776582535988,38.89,75298.03,0.5,-0.54734,0.00025,15.88665]
[1776582541039,38.91,75300.63,0.5,-0.54666,0.00025,15.89043]
[1776582543132,38.91,75301.23,0.5,-0.54651,0.00025,15.89127]
[1776582543055,38.91,75294.79,0.5,-0.54814,0.00025,15.88211]
[1776582544215,38.91,75288.71,0.5,-0.54969,0.00025,15.8732]
[1776582548148,38.91,75280.66,0.5,-0.55173,0.00025,15.86107]
[1776582549200,38.91,75276.46,0.5,-0.5528,0.00025,15.85458]
[1776582551203,38.9,75274.25,0.5,-0.55336,0.00025,15.8511]
[1776582552116,38.9,75273.13,0.5,-0.55365,0.00025,15.84931]
[1776582557151,38.89,75271.27,0.5,-0.55413,0.00025,15.84629]
[1776582563194,38.88,75268.74,0.5,-0.55479,0.00025,15.84215]
[1776582568232,38.88,75266.17,0.5,-0.55545,0.00025,15.83793]
[1776582570243,38.87,75261.6,0.5,-0.55662,0.00025,15.8304]
[1776582573778,38.87,75259.09,0.5,-0.55728,0.00025,15.82075]
[1776582574271,38.87,75259.09,0.5,-0.55728,0.00025,15.82074]
[1776582579289,38.87,75258.41,0.5,-0.55746,0.00025,15.81958]
[1776582584298,38.86,75257.51,0.5,-0.55769,0.00025,15.81802]
[1776582586280,38.86,75253.53,0.5,-0.55871,0.00025,15.81124]
[1776582587304,38.86,75250.37,0.5,-0.55951,0.00025,15.80579]
[1776582588417,38.86,75249.57,0.5,-0.55971,0.00025,15.8044]
[1776582589237,38.86,75249.57,0.5,-0.55971,0.00025,15.8044]
[1776582591087,38.86,75249.88,0.5,-0.55964,0.00025,15.80493]
[1776582591251,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582591738,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582591811,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582591852,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582592024,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582592108,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582592162,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582592213,38.86,75250.09,0.5,-0.55958,0.00025,15.80529]
[1776582592276,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582592559,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582592675,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582592771,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582592864,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582592889,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582593010,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582593048,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582593159,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582593260,38.86,75246.15,0.5,-0.56058,0.00025,15.79841]
[1776582593260,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582593345,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582593467,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582593584,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582593666,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582593705,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582593888,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582593937,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582594105,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582594141,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582594311,38.85,75239.38,0.5,-0.5623,0.00025,15.78634]
[1776582594155,38.86,75241.09,0.5,-0.56186,0.00025,15.78943]
[1776582594472,38.86,75241.09,0.5,-0.56186,0.00025,15.78943]
[1776582594533,38.86,75241.09,0.5,-0.56186,0.00025,15.78943]
[1776582594593,38.86,75241.09,0.5,-0.56186,0.00025,15.78943]
[1776582594655,38.86,75241.09,0.5,-0.56186,0.00025,15.78943]
[1776582594735,38.86,75242.54,0.5,-0.5615,0.00025,15.79202]
[1776582597291,38.86,75244.43,0.5,-0.56102,0.00025,15.79538]
[1776582597341,38.86,75244.43,0.5,-0.56102,0.00025,15.79538]
[1776582597762,38.86,75244.43,0.5,-0.56102,0.00025,15.79538]
[1776582597962,38.86,75252.13,0.5,-0.55907,0.00025,15.80881]
[1776582600461,38.85,75255.54,0.5,-0.55821,0.00025,15.81456]
[1776582605495,38.85,75257.66,0.5,-0.55768,0.00025,15.81811]
[1776582610530,38.84,75258.58,0.5,-0.55746,0.00025,15.81962]
[1776582616572,38.84,75258.11,0.5,-0.55758,0.00025,15.81878]
[1776582619341,38.84,75261.45,0.5,-0.55674,0.00025,15.82436]
[1776582620601,38.84,75274.21,0.5,-0.5535,0.00025,15.84505]
[1776582622087,38.84,75280.37,0.5,-0.55193,0.00025,15.85468]
[1776582622440,38.84,75280.37,0.5,-0.55193,0.00025,15.85468]
[1776582622449,38.84,75280.37,0.5,-0.55193,0.00025,15.85468]
[1776582622540,38.84,75280.37,0.5,-0.55193,0.00025,15.85468]
[1776582622613,38.84,75280.37,0.5,-0.55193,0.00025,15.85468]
[1776582622684,38.84,75280.37,0.5,-0.55193,0.00025,15.85468]
[1776582623049,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582623749,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582623847,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582623895,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582624083,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582624140,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582624289,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582624367,38.84,75287.63,0.5,-0.55008,0.00025,15.86571]
[1776582624304,38.85,75291.02,0.5,-0.54921,0.00025,15.87075]
[1776582624546,38.85,75291.02,0.5,-0.54921,0.00025,15.87075]
[1776582624694,38.85,75291.15,0.5,-0.54918,0.00025,15.87094]
[1776582627314,38.85,75291.15,0.5,-0.54918,0.00025,15.87094]
[1776582628301,38.85,75289.83,0.5,-0.54952,0.00025,15.86899]
[1776582630488,38.84,75290.29,0.5,-0.5494,0.00025,15.86967]
[1776582631370,38.84,75290.99,0.5,-0.54924,0.00025,15.86527]
[1776582636167,38.84,75291.85,0.5,-0.54902,0.00025,15.86653]
[1776582636340,38.84,75285.0,0.5,-0.55077,0.00025,15.85633]
[1776582637285,38.85,75278.9,0.5,-0.55231,0.00025,15.84703]
[1776582640282,38.85,75281.89,0.5,-0.55154,0.00025,15.85168]
[1776582645284,38.86,75282.89,0.5,-0.55128,0.00025,15.85326]
[1776582645297,38.86,75279.84,0.5,-0.55205,0.00025,15.84861]
[1776582650298,38.87,75277.31,0.5,-0.55268,0.00025,15.84477]
[1776582650312,38.87,75277.18,0.5,-0.55271,0.00025,15.84458]
[1776582653299,38.88,75276.95,0.5,-0.55276,0.00025,15.84426]
[1776582653344,38.88,75276.49,0.5,-0.55287,0.00025,15.84356]
[1776582658371,38.89,75276.28,0.5,-0.55291,0.00025,15.84331]
[1776582663548,38.9,75276.75,0.5,-0.55277,0.00025,15.84415]
[1776582665332,38.9,75276.17,0.5,-0.55291,0.00025,15.84326]
[1776582665408,38.91,75276.17,0.5,-0.55291,0.00025,15.84328]
[1776582666930,38.91,75279.33,0.5,-0.55211,0.00025,15.8482]
[1776582669389,38.97,75284.11,0.5,-0.5508,0.00025,15.85596]
[1776582670705,38.97,75284.11,0.5,-0.5508,0.00025,15.85596]
[1776582671162,38.97,75284.11,0.5,-0.5508,0.00025,15.85596]
[1776582673374,39.06,75275.62,0.5,-0.55281,0.00025,15.84371]
[1776582674306,39.08,75272.35,0.5,-0.55361,0.00025,15.83874]
[1776582676216,39.08,75272.35,0.5,-0.55361,0.00025,15.83874]
[1776582676300,39.11,75272.35,0.5,-0.55356,0.00025,15.83897]
[1776582682035,39.16,75272.34,0.5,-0.55348,0.00025,15.8394]
[1776582687071,39.22,75273.22,0.5,-0.55317,0.00025,15.84127]
[1776582688292,39.22,75273.22,0.5,-0.55317,0.00025,15.84127]
[1776582688393,39.22,75279.06,0.5,-0.5517,0.00025,15.85028]
[1776582690401,39.22,75282.44,0.5,-0.55084,0.00025,15.85541]
[1776582693117,39.23,75274.84,0.5,-0.55277,0.00025,15.83842]
[1776582694319,39.21,75270.48,0.5,-0.5539,0.00025,15.83144]
[1776582700279,39.2,75268.06,0.5,-0.55452,0.00025,15.82752]
[1776582705202,39.17,75259.09,0.5,-0.55683,0.00025,15.81272]
[1776582706210,39.17,75256.25,0.5,-0.55754,0.00025,15.808]
[1776582714266,39.16,75256.19,0.5,-0.55758,0.00025,15.8078]
[1776582720307,39.15,75255.37,0.5,-0.55779,0.00025,15.80636]
[1776582723328,39.15,75258.6,0.5,-0.55699,0.00025,15.81171]
[1776582726371,39.12,75259.41,0.5,-0.55683,0.00025,15.8128]
[1776582726403,39.11,75262.0,0.5,-0.55619,0.00025,15.81694]
[1776582728222,39.12,75262.5,0.5,-0.55605,0.00025,15.81785]
[1776582728364,39.13,75262.5,0.5,-0.55604,0.00025,15.81794]
[1776582730223,39.13,75262.72,0.5,-0.55598,0.00025,15.81831]
[1776582730378,39.13,75262.72,0.5,-0.55598,0.00025,15.81832]
[1776582733505,39.16,75265.74,0.5,-0.55517,0.00025,15.82348]
[1776582738433,39.2,75266.68,0.5,-0.55486,0.00025,15.82537]
[1776582743571,39.26,75267.17,0.5,-0.55465,0.00025,15.82664]
[1776582744496,39.3,75267.36,0.5,-0.55454,0.00025,15.82728]
[1776582746498,39.34,75271.62,0.5,-0.55341,0.00025,15.83435]
[1776582750769,39.43,75268.39,0.5,-0.55407,0.00025,15.83005]
[1776582754553,39.5,75268.95,0.5,-0.55384,0.00025,15.82611]
[1776582758581,39.54,75272.11,0.5,-0.55299,0.00025,15.83135]
[1776582763616,39.57,75272.2,0.5,-0.55293,0.00025,15.8317]
[1776582768649,39.57,75271.14,0.5,-0.55319,0.00025,15.83007]
[1776582769608,39.57,75271.14,0.5,-0.55319,0.00025,15.83007]
[1776582769638,39.56,75273.1,0.5,-0.55271,0.00025,15.83307]
[1776582769672,39.56,75273.1,0.5,-0.55271,0.00025,15.83307]
[1776582770574,39.55,75274.72,0.5,-0.55232,0.00025,15.83547]
[1776582771610,39.55,75269.5,0.5,-0.55363,0.00025,15.82735]
[1776582773591,39.53,75272.74,0.5,-0.55285,0.00025,15.83226]
[1776582776513,39.52,75272.7,0.5,-0.55288,0.00025,15.83208]
[1776582776554,39.51,75272.71,0.5,-0.55288,0.00025,15.83205]
[1776582777875,39.51,75274.11,0.5,-0.55254,0.00025,15.83415]
[1776582777991,39.51,75274.11,0.5,-0.55254,0.00025,15.83415]
[1776582778048,39.51,75274.11,0.5,-0.55254,0.00025,15.83415]
[1776582778080,39.51,75274.11,0.5,-0.55254,0.00025,15.83415]
[1776582778216,39.51,75274.11,0.5,-0.55254,0.00025,15.83415]
[1776582778366,39.51,75274.11,0.5,-0.55254,0.00025,15.83415]
[1776582778557,39.51,75274.11,0.5,-0.55254,0.00025,15.83415]
[1776582778623,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582778642,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582778742,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582778765,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582778790,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582778823,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582778965,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582779034,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582779164,39.5,75280.5,0.5,-0.55095,0.00025,15.84378]
[1776582779637,39.51,75291.93,0.5,-0.54809,0.00025,15.86048]
[1776582781350,39.51,75291.93,0.5,-0.54809,0.00025,15.86048]
[1776582781400,39.51,75300.36,0.5,-0.54597,0.00025,15.87225]
[1776582784165,39.5,75304.95,0.5,-0.54484,0.00025,15.87841]
[1776582789691,39.43,75306.76,0.5,-0.54448,0.00025,15.88041]
[1776582791116,39.38,75304.78,0.5,-0.54504,0.00025,15.87744]
[1776582791619,39.39,75300.32,0.5,-0.54614,0.00025,15.87146]
[1776582792568,39.41,75297.02,0.5,-0.54695,0.00025,15.86699]
[1776582796602,39.49,75294.46,0.5,-0.54747,0.00025,15.86395]
[1776582799563,39.51,75295.69,0.5,-0.54714,0.00025,15.8658]
[1776582802659,39.51,75294.46,0.5,-0.54744,0.00025,15.86411]
[1776582806660,39.52,75293.92,0.5,-0.54757,0.00025,15.86339]
[1776582811669,39.52,75293.0,0.5,-0.54781,0.00025,15.85669]
[1776582813568,39.52,75288.99,0.5,-0.54881,0.00025,15.85097]
[1776582817176,39.52,75286.9,0.5,-0.54934,0.00025,15.84795]
[1776582817266,39.52,75286.9,0.5,-0.54934,0.00025,15.84795]
[1776582817367,39.52,75286.9,0.5,-0.54934,0.00025,15.84795]
[1776582822911,39.52,75286.82,0.5,-0.54936,0.00025,15.84782]
[1776582823901,39.52,75287.1,0.5,-0.54929,0.00025,15.84823]
[1776582824316,39.52,75287.1,0.5,-0.54929,0.00025,15.84823]
[1776582824424,39.52,75287.1,0.5,-0.54929,0.00025,15.84823]
[1776582824580,39.52,75282.24,0.5,-0.55051,0.00025,15.84109]
[1776582826059,39.52,75278.06,0.5,-0.55155,0.00025,15.83485]
[1776582827345,39.52,75274.28,0.5,-0.55249,0.00025,15.82913]
[1776582828346,39.52,75274.28,0.5,-0.55249,0.00025,15.82913]
[1776582828557,39.53,75268.6,0.5,-0.55391,0.00025,15.82034]
[1776582833612,39.53,75268.29,0.5,-0.55399,0.00025,15.81987]
[1776582838621,39.53,75270.46,0.5,-0.55344,0.00025,15.82327]
[1776582843695,39.53,75269.0,0.5,-0.5538,0.00025,15.821]
[1776582848974,39.53,75266.61,0.5,-0.5544,0.00025,15.81728]
[1776582853990,39.54,75267.53,0.5,-0.55416,0.00025,15.81878]
[1776582859037,39.55,75266.49,0.5,-0.5544,0.00025,15.81721]
[1776582864069,39.56,75265.36,0.5,-0.55467,0.00025,15.8155]
[1776582865569,39.56,75266.23,0.5,-0.55445,0.00025,15.8169]
[1776582865670,39.56,75264.81,0.5,-0.5548,0.00025,15.81467]
[1776582868678,39.57,75270.11,0.5,-0.55347,0.00025,15.82304]
[1776582873704,39.57,75270.91,0.5,-0.55328,0.00025,15.81891]
[1776582874901,39.58,75270.08,0.5,-0.55348,0.00025,15.81766]
[1776582875691,39.58,75266.46,0.5,-0.55438,0.00025,15.81202]
[1776582879448,39.59,75264.77,0.5,-0.55479,0.00025,15.8094]
[1776582884472,39.59,75266.59,0.5,-0.55433,0.00025,15.81233]
[1776582889501,39.6,75265.08,0.5,-0.5547,0.00025,15.80999]
[1776582894517,39.6,75263.89,0.5,-0.55499,0.00025,15.80814]
[1776582899525,39.61,75264.54,0.5,-0.55482,0.00025,15.80919]
[1776582904573,39.61,75267.0,0.5,-0.5542,0.00025,15.81309]
[1776582909645,39.61,75267.86,0.5,-0.55399,0.00025,15.81444]
[1776582914693,39.61,75267.53,0.5,-0.55407,0.00025,15.81392]
[1776582920101,39.6,75268.12,0.5,-0.55393,0.00025,15.81483]
[1776582925195,39.6,75268.37,0.5,-0.55387,0.00025,15.81519]
[1776582930224,39.6,75269.66,0.5,-0.55355,0.00025,15.81718]
[1776582935265,39.59,75270.29,0.5,-0.55343,0.00025,15.81264]
[1776582940326,39.58,75271.02,0.5,-0.55326,0.00025,15.81369]
[1776582945375,39.57,75271.04,0.5,-0.55328,0.00025,15.81362]
[1776582950424,39.56,75271.21,0.5,-0.55325,0.00025,15.81383]
[1776582955481,39.55,75271.11,0.5,-0.55328,0.00025,15.81362]
[1776582960501,39.55,75269.13,0.5,-0.55378,0.00025,15.81052]
[1776582961815,39.55,75266.21,0.5,-0.55451,0.00025,15.80594]
[1776582962760,39.55,75262.9,0.5,-0.55533,0.00025,15.80068]
[1776582962945,39.55,75262.9,0.5,-0.55533,0.00025,15.80068]
[1776582963761,39.55,75261.61,0.5,-0.55565,0.00025,15.79863]
[1776582964831,39.56,75253.82,0.5,-0.55759,0.00025,15.78595]
[1776582965507,39.56,75253.82,0.5,-0.55759,0.00025,15.78595]
[1776582965756,39.57,75253.79,0.5,-0.55759,0.00025,15.78596]
[1776582967815,39.57,75252.2,0.5,-0.55797,0.00025,15.7834]
[1776582967820,39.57,75250.85,0.5,-0.55831,0.00025,15.78117]
[1776582972824,39.61,75252.45,0.5,-0.55785,0.00025,15.78415]
[1776582974886,39.63,75248.84,0.5,-0.55872,0.00025,15.77831]
[1776582977684,39.66,75248.32,0.5,-0.55879,0.00025,15.77778]
[1776582977688,39.66,75248.32,0.5,-0.55879,0.00025,15.77778]
[1776582977728,39.66,75248.32,0.5,-0.55879,0.00025,15.77778]
[1776582977756,39.66,75248.32,0.5,-0.55879,0.00025,15.77778]
[1776582977786,39.68,75246.49,0.5,-0.55922,0.00025,15.77486]
[1776582982815,39.7,75243.77,0.5,-0.55985,0.00025,15.77051]
[1776582984735,39.73,75244.34,0.5,-0.55967,0.00025,15.77172]
[1776582984753,39.75,75244.86,0.5,-0.5595,0.00025,15.77283]
[1776582985608,39.75,75244.86,0.5,-0.5595,0.00025,15.77283]
[1776582985724,39.75,75244.86,0.5,-0.5595,0.00025,15.77283]
[1776582985788,39.75,75244.86,0.5,-0.5595,0.00025,15.77283]
[1776582985850,39.75,75244.86,0.5,-0.5595,0.00025,15.77283]
[1776582985761,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582985986,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582986032,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582986187,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582986247,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582986452,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582986485,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582986655,39.76,75250.59,0.5,-0.55806,0.00025,15.78254]
[1776582986683,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582986922,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987222,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987273,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987451,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987476,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987509,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987659,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987684,39.76,75256.54,0.5,-0.55658,0.00025,15.79232]
[1776582987760,39.77,75259.48,0.5,-0.55584,0.00025,15.79712]
[1776582987870,39.77,75259.48,0.5,-0.55584,0.00025,15.79712]
[1776582988660,39.77,75259.48,0.5,-0.55584,0.00025,15.79712]
[1776582988752,39.78,75259.72,0.5,-0.55577,0.00025,15.79758]
[1776582992943,39.8,75259.76,0.5,-0.55574,0.00025,15.79243]
[1776582993798,39.82,75254.27,0.5,-0.55707,0.00025,15.78372]
[1776582994778,39.84,75249.0,0.5,-0.55835,0.00025,15.77519]
[1776582995861,39.84,75249.0,0.5,-0.55835,0.00025,15.77519]
[1776582996250,39.85,75248.37,0.5,-0.55849,0.00025,15.77426]
[1776583000278,39.89,75245.27,0.5,-0.55918,0.00025,15.76951]
[1776583001131,39.89,75245.27,0.5,-0.55918,0.00025,15.76951]
[1776583001263,39.89,75245.27,0.5,-0.55918,0.00025,15.76951]
[1776583001297,39.89,75245.27,0.5,-0.55918,0.00025,15.76951]
[1776583001476,39.89,75245.27,0.5,-0.55918,0.00025,15.76951]
[1776583001661,39.89,75245.27,0.5,-0.55918,0.00025,15.76951]
[1776583001768,39.9,75230.03,0.5,-0.56293,0.00025,15.74327]
[1776583001874,39.9,75230.03,0.5,-0.56293,0.00025,15.74327]
[1776583001986,39.9,75230.03,0.5,-0.56293,0.00025,15.74327]
[1776583002061,39.9,75230.03,0.5,-0.56293,0.00025,15.74327]
[1776583002295,39.9,75230.03,0.5,-0.56293,0.00025,15.74327]
[1776583002744,39.93,75218.45,0.5,-0.56575,0.00025,15.72263]
[1776583003215,39.93,75218.45,0.5,-0.56575,0.00025,15.72263]
[1776583003255,39.93,75218.45,0.5,-0.56575,0.00025,15.72263]
[1776583003747,39.94,75213.78,0.5,-0.56688,0.00025,15.71412]
[1776583004880,39.94,75213.78,0.5,-0.56688,0.00025,15.71412]
[1776583005712,39.97,75210.85,0.5,-0.56755,0.00025,15.70899]
[1776583008506,39.99,75210.63,0.5,-0.56756,0.00025,15.70888]
[1776583008832,40.02,75215.5,0.5,-0.56631,0.00025,15.7183]
[1776583010807,40.06,75218.55,0.5,-0.56548,0.00025,15.7244]
[1776583015828,40.13,75217.83,0.5,-0.56552,0.00025,15.72398]
[1776583020905,40.24,75217.75,0.5,-0.56535,0.00024,15.72515]
[1776583021340,40.24,75217.75,0.5,-0.56535,0.00024,15.72515]
[1776583021390,40.24,75217.75,0.5,-0.56535,0.00024,15.72515]
[1776583021424,40.24,75217.75,0.5,-0.56535,0.00024,15.72515]
[1776583021791,40.24,75217.75,0.5,-0.56535,0.00024,15.72515]
[1776583021891,40.24,75217.75,0.5,-0.56535,0.00024,15.72515]
[1776583021797,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583021981,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022071,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022256,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022390,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022486,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022609,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022676,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022748,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022813,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022873,40.26,75204.85,0.5,-0.56847,0.00024,15.70144]
[1776583022816,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583022932,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583022969,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023004,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023087,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023221,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023327,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023415,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023479,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023625,40.26,75203.95,0.5,-0.56869,0.00024,15.69972]
[1776583023726,40.26,75205.39,0.5,-0.56834,0.00024,15.70242]
[1776583023968,40.26,75205.39,0.5,-0.56834,0.00024,15.70242]
[1776583024458,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025621,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025627,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025664,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025697,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025725,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025755,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025786,40.26,75205.39,0.5,-0.56834,0.00024,15.70244]
[1776583025798,40.26,75208.75,0.5,-0.56751,0.00024,15.70878]
[1776583027478,40.27,75214.35,0.5,-0.56612,0.00024,15.71929]
[1776583028484,40.28,75218.96,0.5,-0.56498,0.00024,15.72778]
[1776583029047,40.28,75218.96,0.5,-0.56498,0.00024,15.72778]
[1776583029823,40.29,75218.39,0.5,-0.56511,0.00024,15.72684]
[1776583031047,40.29,75218.3,0.5,-0.56512,0.00024,15.72677]
[1776583031819,40.3,75218.37,0.5,-0.56508,0.00024,15.72699]
[1776583036863,40.33,75220.03,0.5,-0.56463,0.00024,15.73031]
[1776583041881,40.36,75218.89,0.5,-0.56485,0.00024,15.72866]
[1776583047387,40.41,75217.95,0.5,-0.565,0.00024,15.72747]
[1776583050255,40.43,75217.57,0.5,-0.56505,0.00024,15.72704]
[1776583050920,40.43,75215.37,0.5,-0.56557,0.00024,15.72314]
[1776583052878,40.45,75210.47,0.5,-0.56676,0.00024,15.70889]
[1776583053881,40.46,75207.49,0.5,-0.56747,0.00024,15.70349]
[1776583059255,40.47,75208.43,0.5,-0.56722,0.00024,15.70543]
[1776583061875,40.49,75203.4,0.5,-0.56841,0.00024,15.6962]
[1776583063188,40.5,75200.92,0.5,-0.569,0.00024,15.69167]
[1776583063897,40.51,75199.12,0.5,-0.56941,0.00024,15.68843]
[1776583064299,40.51,75199.12,0.5,-0.56941,0.00024,15.68843]
[1776583064300,40.51,75199.12,0.5,-0.56941,0.00024,15.68843]
[1776583064389,40.51,75199.12,0.5,-0.56941,0.00024,15.68843]
[1776583064798,40.53,75197.27,0.5,-0.56983,0.00024,15.68509]
[1776583065656,40.53,75197.27,0.5,-0.56983,0.00024,15.68509]
[1776583065731,40.53,75197.27,0.5,-0.56983,0.00024,15.68509]
[1776583065832,40.53,75193.45,0.5,-0.57075,0.00024,15.67775]
[1776583068731,40.53,75190.8,0.5,-0.5714,0.00024,15.6726]
[1776583068906,40.53,75190.54,0.5,-0.57146,0.00024,15.67208]
[1776583072898,40.52,75187.26,0.5,-0.57226,0.00024,15.6656]
[1776583077922,40.52,75187.2,0.5,-0.57228,0.00024,15.66545]
[1776583083001,40.52,75187.31,0.5,-0.57226,0.00024,15.66563]
[1776583086112,40.52,75184.38,0.5,-0.57297,0.00024,15.65982]
[1776583089158,40.47,75181.66,0.5,-0.57372,0.00024,15.65371]
[1776583091776,40.44,75181.0,0.5,-0.57394,0.00024,15.65194]
[1776583091926,40.44,75180.3,0.5,-0.57411,0.00024,15.65053]
[1776583093850,40.44,75178.62,0.5,-0.57452,0.00024,15.64712]
[1776583093941,40.44,75177.96,0.5,-0.57468,0.00024,15.64578]
[1776583094950,40.44,75171.08,0.5,-0.57635,0.00024,15.63165]
[1776583097292,40.44,75171.27,0.5,-0.57631,0.00024,15.63203]
[1776583097967,40.44,75170.67,0.5,-0.57645,0.00024,15.63078]
[1776583103271,40.44,75169.56,0.5,-0.57673,0.00024,15.62842]
[1776583108421,40.43,75167.08,0.5,-0.57734,0.00024,15.62318]
[1776583108523,40.43,75167.07,0.5,-0.57735,0.00024,15.62313]
[1776583114304,40.43,75166.83,0.5,-0.57744,0.00024,15.61708]
[1776583120137,40.43,75167.7,0.5,-0.57723,0.00024,15.61886]
[1776583122301,40.43,75166.92,0.5,-0.57742,0.00024,15.61721]
[1776583122376,40.43,75166.92,0.5,-0.57742,0.00024,15.61721]
[1776583122401,40.43,75161.8,0.5,-0.57867,0.00024,15.60639]
[1776583123555,40.43,75156.89,0.5,-0.57986,0.00024,15.59586]
[1776583125627,40.42,75152.55,0.5,-0.58092,0.00024,15.5864]
[1776583126315,40.42,75152.55,0.5,-0.58092,0.00024,15.5864]
[1776583126564,40.42,75152.44,0.5,-0.58094,0.00024,15.58615]
[1776583131677,40.42,75153.7,0.5,-0.58064,0.00024,15.58886]
[1776583137732,40.42,75155.11,0.5,-0.58031,0.00024,15.59184]
[1776583140832,40.41,75152.06,0.5,-0.58106,0.00024,15.58516]
[1776583142940,40.41,75152.54,0.5,-0.58094,0.00024,15.5862]
[1776583142958,40.41,75152.9,0.5,-0.58086,0.00024,15.58696]
[1776583144988,40.41,75156.28,0.5,-0.58004,0.00024,15.59427]
[1776583146024,40.41,75163.33,0.5,-0.57833,0.00024,15.60935]
[1776583147401,40.41,75165.42,0.5,-0.57783,0.00024,15.61376]
[1776583147948,40.42,75166.75,0.5,-0.57748,0.00024,15.61673]
[1776583148931,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149392,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149426,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149545,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149633,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149702,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149959,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149979,40.43,75171.35,0.5,-0.57634,0.00024,15.62649]
[1776583149983,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150049,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150161,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150295,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150363,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150449,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150591,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150663,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150799,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150843,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150876,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583150937,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583151004,40.44,75180.35,0.5,-0.57414,0.00024,15.64502]
[1776583151002,40.44,75193.13,0.5,-0.57103,0.00024,15.67041]
[1776583151052,40.44,75193.13,0.5,-0.57103,0.00024,15.67041]
[1776583151216,40.44,75193.13,0.5,-0.57103,0.00024,15.67041]
[1776583151859,40.44,75193.13,0.5,-0.57103,0.00024,15.67041]
[1776583151888,40.44,75193.13,0.5,-0.57103,0.00024,15.67041]
[1776583151937,40.44,75193.13,0.5,-0.57103,0.00024,15.67041]
[1776583152030,40.46,75199.64,0.5,-0.56941,0.00024,15.68321]
[1776583154871,40.47,75201.07,0.5,-0.56903,0.00024,15.68615]
[1776583154996,40.47,75201.07,0.5,-0.56903,0.00024,15.68615]
[1776583155034,40.5,75203.41,0.5,-0.56841,0.00024,15.69096]
[1776583155786,40.5,75203.41,0.5,-0.56841,0.00024,15.69096]
[1776583155942,40.52,75194.54,0.5,-0.57053,0.00024,15.67425]
[1776583156944,40.52,75189.6,0.5,-0.57173,0.00024,15.66467]
[1776583161962,40.53,75187.78,0.5,-0.57215,0.00024,15.66121]
[1776583161975,40.53,75183.63,0.5,-0.57316,0.00024,15.65299]
[1776583162083,40.53,75183.63,0.5,-0.57316,0.00024,15.65299]
[1776583162260,40.53,75183.63,0.5,-0.57316,0.00024,15.65299]
[1776583162987,40.53,75174.29,0.5,-0.57542,0.00024,15.63412]
[1776583163979,40.53,75160.08,0.5,-0.57887,0.00024,15.60445]
[1776583164902,40.53,75160.08,0.5,-0.57887,0.00024,15.60445]
[1776583164978,40.53,75156.87,0.5,-0.57964,0.00024,15.59757]
[1776583170053,40.52,75157.02,0.5,-0.57962,0.00024,15.59784]
[1776583170867,40.52,75157.84,0.5,-0.57942,0.00024,15.59958]
[1776583171075,40.52,75152.54,0.5,-0.58073,0.00024,15.58265]
[1776583171364,40.52,75152.54,0.5,-0.58073,0.00024,15.58265]
[1776583171921,40.52,75152.54,0.5,-0.58073,0.00024,15.58265]
[1776583171996,40.52,75152.54,0.5,-0.58073,0.00024,15.58265]
[1776583172022,40.52,75152.54,0.5,-0.58073,0.00024,15.58265]
[1776583171995,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583172352,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583172524,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583172593,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583172728,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583172802,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583172937,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583173033,40.52,75142.52,0.5,-0.58315,0.00024,15.56057]
[1776583173038,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173138,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173183,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173358,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173393,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173559,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173599,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173765,40.52,75140.4,0.5,-0.58367,0.00024,15.55584]
[1776583173867,40.52,75136.64,0.5,-0.58457,0.00024,15.54737]
[1776583178658,40.53,75136.5,0.5,-0.5846,0.00024,15.54714]
[1776583178753,40.53,75136.5,0.5,-0.5846,0.00024,15.54714]
[1776583178846,40.53,75136.5,0.5,-0.5846,0.00024,15.54714]
[1776583178853,40.53,75136.5,0.5,-0.5846,0.00024,15.54714]
[1776583178949,40.53,75136.5,0.5,-0.5846,0.00024,15.54714]
[1776583178958,40.53,75136.5,0.5,-0.5846,0.00024,15.54714]
[1776583178967,40.53,75136.5,0.5,-0.5846,0.00024,15.54714]
[1776583179063,40.53,75138.7,0.5,-0.58406,0.00024,15.55214]
[1776583179171,40.53,75138.7,0.5,-0.58406,0.00024,15.55214]
[1776583179353,40.53,75138.7,0.5,-0.58406,0.00024,15.55214]
[1776583179398,40.53,75138.7,0.5,-0.58406,0.00024,15.55214]
[1776583179435,40.53,75138.7,0.5,-0.58406,0.00024,15.55214]
[1776583179621,40.53,75146.35,0.5,-0.58222,0.00024,15.56918]
[1776583180076,40.53,75146.35,0.5,-0.58222,0.00024,15.56918]
[1776583180117,40.53,75146.35,0.5,-0.58222,0.00024,15.56918]
[1776583180127,40.53,75146.35,0.5,-0.58222,0.00024,15.56918]
[1776583180180,40.53,75146.35,0.5,-0.58222,0.00024,15.56918]
[1776583180582,40.53,75146.35,0.5,-0.58222,0.00024,15.56918]
[1776583180664,40.53,75158.04,0.5,-0.57939,0.00024,15.59459]
[1776583182570,40.53,75160.02,0.5,-0.57891,0.00024,15.5988]
[1776583183452,40.53,75160.02,0.5,-0.57891,0.00024,15.5988]
[1776583184514,40.53,75160.4,0.5,-0.57882,0.00024,15.59958]
[1776583185592,40.52,75155.94,0.5,-0.57991,0.00024,15.59001]
[1776583190653,40.52,75153.38,0.5,-0.58053,0.00024,15.58443]
[1776583190672,40.52,75153.38,0.5,-0.58053,0.00024,15.58443]
[1776583190947,40.52,75152.92,0.5,-0.58065,0.00024,15.58341]
[1776583193648,40.52,75149.99,0.5,-0.58136,0.00024,15.57699]
[1776583194657,40.52,75146.1,0.5,-0.5823,0.00024,15.56843]
[1776583197073,40.52,75141.86,0.5,-0.58333,0.00024,15.55897]
[1776583200103,40.51,75142.4,0.5,-0.5832,0.00024,15.56016]
[1776583200156,40.51,75142.4,0.5,-0.5832,0.00024,15.56016]
[1776583200696,40.51,75141.99,0.5,-0.5833,0.00024,15.55923]
[1776583203837,40.51,75141.51,0.5,-0.58342,0.00024,15.55814]
[1776583203877,40.51,75141.51,0.5,-0.58342,0.00024,15.55814]
[1776583204040,40.51,75141.59,0.5,-0.5834,0.00024,15.55831]
[1776583204872,40.51,75141.59,0.5,-0.5834,0.00024,15.55831]
[1776583204916,40.51,75141.59,0.5,-0.5834,0.00024,15.55831]
[1776583205017,40.51,75139.92,0.5,-0.58381,0.00024,15.55456]
[1776583206739,40.51,75135.7,0.5,-0.58483,0.00024,15.54503]
[1776583211776,40.51,75135.35,0.5,-0.58491,0.00024,15.54423]
[1776583214012,40.51,75135.46,0.5,-0.58488,0.00024,15.5445]
[1776583214053,40.51,75135.46,0.5,-0.58488,0.00024,15.5445]
[1776583214795,40.51,75132.08,0.5,-0.58569,0.00024,15.53683]
[1776583216526,40.51,75132.04,0.5,-0.5857,0.00024,15.53676]
[1776583216585,40.51,75132.04,0.5,-0.5857,0.00024,15.53676]
[1776583216810,40.52,75131.85,0.5,-0.58574,0.00024,15.53639]
[1776583218149,40.52,75131.46,0.5,-0.58583,0.00024,15.53555]
[1776583218256,40.52,75131.46,0.5,-0.58583,0.00024,15.53555]
[1776583218717,40.52,75131.46,0.5,-0.58583,0.00024,15.53555]
[1776583218813,40.52,75131.46,0.5,-0.58583,0.00024,15.53555]
[1776583218986,40.52,75131.46,0.5,-0.58583,0.00024,15.53555]
[1776583218892,40.52,75108.89,0.5,-0.59125,0.00024,15.48246]
[1776583219983,40.52,75073.23,0.5,-0.59981,0.00024,15.39269]
[1776583220139,40.52,75073.23,0.5,-0.59981,0.00024,15.39269]
[1776583220372,40.52,75073.23,0.5,-0.59981,0.00024,15.39269]
[1776583220875,40.52,75073.23,0.5,-0.59981,0.00024,15.39266]
[1776583221232,40.52,75073.23,0.5,-0.59981,0.00024,15.39266]
[1776583221341,40.52,75073.23,0.5,-0.59981,0.00024,15.39266]
[1776583221577,40.52,75073.23,0.5,-0.59981,0.00024,15.39266]
[1776583221594,40.52,75073.23,0.5,-0.59981,0.00024,15.39266]
[1776583221860,40.53,75055.8,0.5,-0.60397,0.00024,15.34632]
[1776583222544,40.53,75055.8,0.5,-0.60397,0.00024,15.34632]
[1776583222563,40.53,75055.8,0.5,-0.60397,0.00024,15.34632]
[1776583222869,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223114,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223139,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223282,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223296,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223518,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223529,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223854,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223873,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583223988,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583224090,40.53,75051.69,0.5,-0.60495,0.00024,15.33513]
[1776583224090,40.53,75066.13,0.5,-0.60149,0.00024,15.37414]
[1776583224889,40.52,75066.13,0.5,-0.60151,0.00024,15.374]
[1776583225330,40.52,75066.13,0.5,-0.60151,0.00024,15.374]
[1776583225451,40.52,75066.13,0.5,-0.60151,0.00024,15.374]
[1776583225525,40.52,75066.13,0.5,-0.60151,0.00024,15.374]
[1776583225654,40.52,75066.13,0.5,-0.60151,0.00024,15.374]
[1776583225658,40.52,75066.13,0.5,-0.60151,0.00024,15.374]
[1776583225891,40.52,75083.4,0.5,-0.59738,0.00024,15.419]
[1776583226300,40.52,75083.4,0.5,-0.59738,0.00024,15.419]
[1776583227082,40.52,75083.4,0.5,-0.59738,0.00024,15.419]
[1776583226897,40.5,75093.15,0.5,-0.59509,0.00024,15.44315]
[1776583227215,40.5,75093.15,0.5,-0.59509,0.00024,15.44315]
[1776583227904,40.5,75102.43,0.5,-0.59287,0.00024,15.46613]
[1776583228283,40.5,75102.43,0.5,-0.59287,0.00024,15.46613]
[1776583228770,40.5,75102.43,0.5,-0.59287,0.00024,15.46613]
[1776583228911,40.5,75104.42,0.5,-0.59239,0.00024,15.47103]
[1776583229281,40.5,75104.42,0.5,-0.59239,0.00024,15.47103]
[1776583229298,40.5,75104.42,0.5,-0.59239,0.00024,15.47103]
[1776583229354,40.5,75104.42,0.5,-0.59239,0.00024,15.47103]
[1776583230106,40.5,75104.42,0.5,-0.59239,0.00024,15.47103]
[1776583229919,40.5,75104.56,0.5,-0.59235,0.00024,15.4714]
[1776583230927,40.5,75097.36,0.5,-0.59408,0.00024,15.45367]
[1776583231343,40.5,75097.36,0.5,-0.59408,0.00024,15.45367]
[1776583231934,40.5,75092.74,0.5,-0.59522,0.00024,15.43661]
[1776583233954,40.5,75090.2,0.5,-0.59583,0.00024,15.43025]
[1776583234427,40.5,75090.2,0.5,-0.59583,0.00024,15.43025]
[1776583234470,40.5,75090.2,0.5,-0.59583,0.00024,15.43025]
[1776583234612,40.5,75090.2,0.5,-0.59583,0.00024,15.43025]
[1776583234652,40.5,75090.2,0.5,-0.59583,0.00024,15.43025]
[1776583234677,40.5,75090.2,0.5,-0.59583,0.00024,15.43025]
[1776583234737,40.5,75090.2,0.5,-0.59583,0.00024,15.43025]
[1776583234955,40.5,75091.77,0.5,-0.59545,0.00024,15.43423]
[1776583235964,40.51,75095.78,0.5,-0.59448,0.00024,15.4443]
[1776583238535,40.51,75094.09,0.5,-0.59488,0.00024,15.44015]
[1776583238575,40.51,75094.09,0.5,-0.59488,0.00024,15.44015]
[1776583238982,40.51,75094.0,0.5,-0.5949,0.00024,15.43995]
[1776583239749,40.51,75094.0,0.5,-0.5949,0.00024,15.43995]
[1776583239943,40.51,75094.0,0.5,-0.5949,0.00024,15.43995]
[1776583239976,40.51,75094.0,0.5,-0.5949,0.00024,15.43995]
[1776583239992,40.51,75098.67,0.5,-0.59378,0.00024,15.45161]
[1776583242003,40.51,75109.8,0.5,-0.5911,0.00024,15.47888]
[1776583243029,40.51,75104.17,0.5,-0.59245,0.00024,15.4652]
[1776583244028,40.51,75101.04,0.5,-0.5932,0.00024,15.45753]
[1776583245034,40.51,75106.42,0.5,-0.59191,0.00024,15.47072]
[1776583248059,40.52,75104.4,0.5,-0.59239,0.00024,15.46581]
[1776583248935,40.52,75104.4,0.5,-0.59239,0.00024,15.46581]
[1776583249004,40.52,75104.4,0.5,-0.59239,0.00024,15.46581]
[1776583249031,40.52,75104.4,0.5,-0.59239,0.00024,15.46581]
[1776583249096,40.52,75104.4,0.5,-0.59239,0.00024,15.46581]
[1776583249062,40.52,75107.27,0.5,-0.5917,0.00024,15.4728]
[1776583250369,40.52,75109.36,0.5,-0.5912,0.00024,15.47787]
[1776583250439,40.52,75109.36,0.5,-0.5912,0.00024,15.47787]
[1776583250642,40.52,75109.36,0.5,-0.5912,0.00024,15.47787]
[1776583250767,40.52,75109.36,0.5,-0.5912,0.00024,15.47787]
[1776583250925,40.52,75109.36,0.5,-0.5912,0.00024,15.47787]
[1776583251051,40.52,75109.36,0.5,-0.5912,0.00024,15.47787]
[1776583251108,40.51,75130.96,0.5,-0.586,0.00024,15.52872]
[1776583251753,40.51,75130.96,0.5,-0.586,0.00024,15.52872]
[1776583251835,40.51,75130.96,0.5,-0.586,0.00024,15.52872]
[1776583251924,40.51,75130.96,0.5,-0.586,0.00024,15.52872]
[1776583251990,40.51,75130.96,0.5,-0.586,0.00024,15.52872]
[1776583252096,40.51,75130.86,0.5,-0.58603,0.00024,15.52841]
[1776583253100,40.51,75145.94,0.5,-0.58238,0.00024,15.56245]
[1776583253266,40.51,75145.94,0.5,-0.58238,0.00024,15.56245]
[1776583253367,40.51,75145.94,0.5,-0.58238,0.00024,15.56245]
[1776583254111,40.51,75154.69,0.5,-0.58026,0.00024,15.5816]
[1776583255117,40.51,75164.26,0.5,-0.57794,0.00024,15.60204]
[1776583255927,40.51,75164.26,0.5,-0.57794,0.00024,15.60204]
[1776583255951,40.51,75164.26,0.5,-0.57794,0.00024,15.60204]
[1776583256125,40.51,75164.95,0.5,-0.57777,0.00024,15.60352]
[1776583256607,40.51,75164.95,0.5,-0.57777,0.00024,15.60352]
[1776583256947,40.51,75164.95,0.5,-0.57777,0.00024,15.60352]
[1776583257093,40.51,75164.95,0.5,-0.57777,0.00024,15.60352]
[1776583257143,40.52,75163.3,0.5,-0.57817,0.00024,15.60007]
[1776583257220,40.52,75163.3,0.5,-0.57817,0.00024,15.60007]
[1776583257292,40.52,75163.3,0.5,-0.57817,0.00024,15.60007]
[1776583257417,40.52,75163.3,0.5,-0.57817,0.00024,15.60007]
[1776583257444,40.52,75163.3,0.5,-0.57817,0.00024,15.60007]
[1776583258063,40.52,75163.3,0.5,-0.57817,0.00024,15.60007]
[1776583258139,40.52,75144.08,0.5,-0.58282,0.00024,15.55845]
[1776583258548,40.52,75144.08,0.5,-0.58282,0.00024,15.55845]
[1776583258677,40.52,75144.08,0.5,-0.58282,0.00024,15.55845]
[1776583259147,40.52,75134.46,0.5,-0.58513,0.00024,15.53687]
[1776583259442,40.52,75134.46,0.5,-0.58513,0.00024,15.53687]
[1776583259659,40.52,75134.46,0.5,-0.58513,0.00024,15.53687]
[1776583259881,40.52,75134.46,0.5,-0.58513,0.00024,15.53687]
[1776583259884,40.52,75134.46,0.5,-0.58513,0.00024,15.53687]
[1776583259963,40.52,75134.46,0.5,-0.58513,0.00024,15.53687]
[1776583260154,40.52,75124.52,0.5,-0.58753,0.00024,15.51404]
[1776583260856,40.52,75124.52,0.5,-0.58753,0.00024,15.51404]
[1776583260924,40.52,75124.52,0.5,-0.58753,0.00024,15.51404]
[1776583261158,40.52,75112.84,0.5,-0.59034,0.00024,15.48646]
[1776583262169,40.53,75115.07,0.5,-0.58979,0.00024,15.49184]
[1776583264179,40.53,75117.64,0.5,-0.58916,0.00024,15.49805]
[1776583265185,40.53,75114.0,0.5,-0.59004,0.00024,15.48938]
[1776583265657,40.53,75114.0,0.5,-0.59004,0.00024,15.48938]
[1776583265729,40.53,75114.0,0.5,-0.59004,0.00024,15.48938]
[1776583265797,40.53,75114.0,0.5,-0.59004,0.00024,15.48938]
[1776583265824,40.53,75114.0,0.5,-0.59004,0.00024,15.48938]
[1776583265885,40.53,75114.0,0.5,-0.59004,0.00024,15.48938]
[1776583266194,40.53,75108.91,0.5,-0.59126,0.00024,15.47715]
[1776583267027,40.53,75108.91,0.5,-0.59126,0.00024,15.47715]
[1776583267072,40.53,75108.91,0.5,-0.59126,0.00024,15.47715]
[1776583267200,40.53,75098.82,0.5,-0.59369,0.00024,15.45247]
[1776583267555,40.53,75098.82,0.5,-0.59369,0.00024,15.45247]
[1776583267630,40.53,75098.82,0.5,-0.59369,0.00024,15.45247]
[1776583268206,40.53,75100.75,0.5,-0.59322,0.00024,15.45728]
[1776583271654,40.54,75103.07,0.5,-0.59265,0.00024,15.46313]
[1776583271662,40.54,75103.07,0.5,-0.59265,0.00024,15.46313]
[1776583272233,40.56,75100.97,0.5,-0.59309,0.00024,15.45853]
[1776583273070,40.57,75096.3,0.5,-0.59421,0.00024,15.44705]
[1776583275162,40.57,75099.48,0.5,-0.59343,0.00024,15.45502]
[1776583277190,40.57,75105.11,0.5,-0.59207,0.00024,15.46889]
[1776583279101,40.58,75105.74,0.5,-0.59192,0.00024,15.47045]
[1776583279176,40.58,75097.53,0.5,-0.59389,0.00024,15.45031]
[1776583281572,40.58,75098.71,0.5,-0.5936,0.00024,15.45326]
[1776583281787,40.58,75102.59,0.5,-0.59267,0.00024,15.46285]
[1776583283608,40.58,75102.59,0.5,-0.59267,0.00024,15.46285]
[1776583283669,40.58,75110.12,0.5,-0.59085,0.00024,15.48117]
[1776583285500,40.58,75110.12,0.5,-0.59085,0.00024,15.48122]
[1776583286069,40.58,75110.12,0.5,-0.59085,0.00024,15.48122]
[1776583286111,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286319,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286337,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286471,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286525,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286587,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286668,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286694,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286700,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286776,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286825,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286944,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583286987,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583287084,40.59,75111.19,0.5,-0.59058,0.00024,15.48385]
[1776583287118,40.59,75079.54,0.5,-0.59817,0.00024,15.4052]
[1776583287298,40.59,75079.54,0.5,-0.59817,0.00024,15.4052]
[1776583287562,40.59,75079.54,0.5,-0.59817,0.00024,15.4052]
[1776583287632,40.59,75079.1,0.5,-0.59826,0.00024,15.40416]
[1776583288363,40.59,75079.1,0.5,-0.59826,0.00024,15.40416]
[1776583288472,40.59,75080.3,0.5,-0.59797,0.00024,15.40727]
[1776583290185,40.59,75070.89,0.5,-0.60022,0.00024,15.38287]
[1776583290356,40.59,75070.89,0.5,-0.60022,0.00024,15.38287]
[1776583291221,40.6,75066.28,0.5,-0.60136,0.00024,15.36519]
[1776583292256,40.6,75061.33,0.5,-0.60253,0.00024,15.35205]
[1776583292495,40.6,75061.33,0.5,-0.60253,0.00024,15.35205]
[1776583292951,40.6,75065.23,0.5,-0.6016,0.00024,15.36248]
[1776583296410,40.6,75065.65,0.5,-0.60149,0.00024,15.36373]
[1776583298076,40.6,75065.65,0.5,-0.60149,0.00024,15.36373]
[1776583298145,40.6,75060.81,0.5,-0.60264,0.00024,15.35088]
[1776583299061,40.6,75060.81,0.5,-0.60264,0.00024,15.35088]
[1776583299135,40.61,75060.58,0.5,-0.60269,0.00024,15.35029]
[1776583300445,40.61,75063.31,0.5,-0.60204,0.00024,15.35761]
[1776583302877,40.61,75063.98,0.5,-0.60187,0.00024,15.35944]
[1776583302892,40.61,75063.98,0.5,-0.60187,0.00024,15.35944]
[1776583303005,40.61,75064.02,0.5,-0.60186,0.00024,15.35955]
[1776583304638,40.61,75064.02,0.5,-0.60186,0.00024,15.35957]
[1776583304747,40.61,75064.02,0.5,-0.60186,0.00024,15.35957]
[1776583304822,40.61,75064.02,0.5,-0.60186,0.00024,15.35957]
[1776583304924,40.61,75067.2,0.5,-0.6011,0.00024,15.36802]
[1776583305447,40.61,75067.2,0.5,-0.6011,0.00024,15.36802]
[1776583305536,40.61,75065.74,0.5,-0.60144,0.00024,15.36417]
[1776583308185,40.61,75063.5,0.5,-0.60198,0.00024,15.35823]
[1776583308274,40.61,75059.08,0.5,-0.60303,0.00024,15.34645]
[1776583308660,40.61,75051.11,0.5,-0.60493,0.00024,15.32489]
[1776583310377,40.61,75051.11,0.5,-0.60493,0.00024,15.32489]
[1776583310628,40.61,75051.11,0.5,-0.60493,0.00024,15.32489]
[1776583310729,40.61,75046.39,0.5,-0.60605,0.00024,15.31198]
[1776583312975,40.62,75042.71,0.5,-0.60692,0.00024,15.30189]
[1776583314309,40.62,75042.71,0.5,-0.60691,0.00024,15.30197]
[1776583314546,40.62,75051.49,0.5,-0.60482,0.00024,15.3261]
[1776583315557,40.62,75056.3,0.5,-0.60367,0.00024,15.33916]
[1776583320799,40.62,75057.11,0.5,-0.60348,0.00024,15.34141]
[1776583320802,40.62,75057.11,0.5,-0.60348,0.00024,15.34141]
[1776583320892,40.62,75046.4,0.5,-0.60603,0.00024,15.31226]
[1776583323304,40.62,75041.67,0.5,-0.60714,0.00024,15.29927]
[1776583326221,40.63,75041.59,0.5,-0.60716,0.00024,15.29908]
[1776583326304,40.64,75040.8,0.5,-0.60731,0.00024,15.29725]
[1776583328011,40.64,75045.8,0.5,-0.60612,0.00024,15.31111]
[1776583333881,40.64,75043.95,0.5,-0.60655,0.00024,15.30613]
[1776583334959,40.64,75042.13,0.5,-0.60698,0.00024,15.30112]
[1776583334962,40.64,75039.24,0.5,-0.60767,0.00024,15.29311]
[1776583335327,40.64,75039.24,0.5,-0.60767,0.00024,15.29311]
[1776583335450,40.64,75039.24,0.5,-0.60767,0.00024,15.29311]
[1776583335464,40.64,75039.24,0.5,-0.60767,0.00024,15.29311]
[1776583335528,40.64,75039.24,0.5,-0.60767,0.00024,15.29311]
[1776583335544,40.64,75039.24,0.5,-0.60767,0.00024,15.29311]
[1776583335710,40.65,75039.24,0.5,-0.60764,0.00024,15.29338]
[1776583336704,40.68,75033.0,0.5,-0.60906,0.00024,15.27662]
[1776583339074,40.68,75030.86,0.5,-0.60956,0.00024,15.27058]
[1776583339141,40.68,75029.78,0.5,-0.60982,0.00024,15.26756]
[1776583343752,40.69,75026.51,0.5,-0.61057,0.00024,15.2585]
[1776583348151,40.69,75023.74,0.5,-0.61121,0.00024,15.25079]
[1776583350004,40.7,75020.35,0.5,-0.612,0.00024,15.24115]
[1776583350959,40.7,75015.77,0.5,-0.61308,0.00024,15.22795]
[1776583352818,40.7,75008.44,0.5,-0.61484,0.00024,15.20101]
[1776583357929,40.71,75010.15,0.5,-0.61441,0.00024,15.20635]
[1776583357960,40.71,75010.15,0.5,-0.61441,0.00024,15.20635]
[1776583357968,40.71,75020.77,0.5,-0.61189,0.00024,15.23736]
[1776583358370,40.71,75020.77,0.5,-0.61189,0.00024,15.23736]
[1776583358555,40.71,75020.77,0.5,-0.61189,0.00024,15.23736]
[1776583358717,40.71,75020.77,0.5,-0.61189,0.00024,15.23736]
[1776583359247,40.71,75020.77,0.5,-0.61189,0.00024,15.23736]
[1776583359242,40.72,75053.91,0.5,-0.60402,0.00024,15.32985]
[1776583359390,40.72,75053.91,0.5,-0.60402,0.00024,15.32985]
[1776583359629,40.72,75053.91,0.5,-0.60402,0.00024,15.32985]
[1776583359870,40.72,75053.91,0.5,-0.60402,0.00024,15.32985]
[1776583360106,40.72,75053.91,0.5,-0.60402,0.00024,15.32985]
[1776583360146,40.72,75075.32,0.5,-0.59892,0.00024,15.38642]
[1776583360914,40.72,75075.32,0.5,-0.59892,0.00024,15.38642]
[1776583361002,40.72,75075.32,0.5,-0.59892,0.00024,15.38642]
[1776583361077,40.72,75069.34,0.5,-0.60035,0.00024,15.37087]
[1776583361785,40.72,75069.34,0.5,-0.60035,0.00024,15.37087]
[1776583362340,40.7,75041.23,0.5,-0.60707,0.00024,15.29482]
[1776583363220,40.71,75029.29,0.5,-0.60989,0.00024,15.26147]
[1776583364060,40.72,75023.62,0.5,-0.61121,0.00024,15.24561]
[1776583364847,40.72,75023.62,0.5,-0.61121,0.00024,15.24561]
[1776583365345,40.72,75023.62,0.5,-0.61121,0.00024,15.24561]
[1776583365216,40.72,75017.09,0.5,-0.61275,0.00024,15.22685]
[1776583366348,40.72,74977.19,0.5,-0.62215,0.00023,15.10713]
[1776583366653,40.72,74977.19,0.5,-0.62215,0.00023,15.10713]
[1776583366678,40.72,74977.19,0.5,-0.62215,0.00023,15.10713]
[1776583366931,40.72,74977.19,0.5,-0.62215,0.00023,15.10713]
[1776583367628,40.72,74977.19,0.5,-0.62215,0.00023,15.10713]
[1776583367787,40.72,74977.19,0.5,-0.62215,0.00023,15.10713]
[1776583368334,40.72,74952.99,0.5,-0.62781,0.00023,15.03056]
[1776583368632,40.72,74952.99,0.5,-0.62781,0.00023,15.03056]
[1776583369343,40.72,74952.99,0.5,-0.62781,0.00023,15.03056]
[1776583368948,40.72,74952.99,0.5,-0.62781,0.00023,15.03056]
[1776583369893,40.72,74952.99,0.5,-0.62781,0.00023,15.03056]
[1776583370676,40.72,74950.85,0.5,-0.62832,0.00023,15.0235]
[1776583370993,40.72,74950.85,0.5,-0.62832,0.00023,15.0235]
[1776583371012,40.72,74950.85,0.5,-0.62832,0.00023,15.0235]
[1776583371029,40.72,74957.09,0.5,-0.62686,0.00023,15.04362]
[1776583371534,40.72,74957.09,0.5,-0.62686,0.00023,15.04362]
[1776583371699,40.72,74957.09,0.5,-0.62686,0.00023,15.04362]
[1776583371831,40.72,74957.09,0.5,-0.62686,0.00023,15.04362]
[1776583371944,40.72,74957.09,0.5,-0.62686,0.00023,15.04362]
[1776583371975,40.72,74957.09,0.5,-0.62686,0.00023,15.04362]
[1776583372172,40.72,74957.09,0.5,-0.62686,0.00023,15.04362]
[1776583372235,40.72,74974.04,0.5,-0.62289,0.00023,15.09735]
[1776583372581,40.72,74974.04,0.5,-0.62289,0.00023,15.09735]
[1776583372932,40.72,74974.04,0.5,-0.62289,0.00023,15.09735]
[1776583373052,40.72,74974.04,0.5,-0.62289,0.00023,15.09735]
[1776583373139,40.72,74974.04,0.5,-0.62289,0.00023,15.09735]
[1776583373228,40.72,74974.04,0.5,-0.62289,0.00023,15.09735]
[1776583373240,40.72,74973.43,0.5,-0.62303,0.00023,15.09548]
[1776583374508,40.72,74973.43,0.5,-0.62301,0.00023,15.09562]
[1776583374711,40.72,74973.43,0.5,-0.62301,0.00023,15.09562]
[1776583374897,40.72,74973.43,0.5,-0.62301,0.00023,15.09562]
[1776583374913,40.72,74973.43,0.5,-0.62301,0.00023,15.09562]
[1776583374991,40.72,74981.05,0.5,-0.62122,0.00023,15.1193]
[1776583376293,40.72,74981.05,0.5,-0.62122,0.00023,15.1193]
[1776583376304,40.72,75007.2,0.5,-0.61506,0.00024,15.1982]
[1776583377008,40.73,75007.2,0.5,-0.61506,0.00024,15.19827]
[1776583378063,40.73,75010.22,0.5,-0.61434,0.00024,15.20722]
[1776583378976,40.73,75010.22,0.5,-0.61434,0.00024,15.20722]
[1776583379241,40.73,75010.22,0.5,-0.61434,0.00024,15.20722]
[1776583379282,40.73,75006.08,0.5,-0.61532,0.00024,15.19504]
[1776583379861,40.73,75006.08,0.5,-0.61532,0.00024,15.19504]
[1776583379910,40.73,75006.08,0.5,-0.61532,0.00024,15.19504]
[1776583380165,40.73,75006.08,0.5,-0.61532,0.00024,15.19503]
[1776583381076,40.73,74977.56,0.5,-0.62203,0.00023,15.10866]
[1776583381576,40.73,74977.56,0.5,-0.62203,0.00023,15.10866]
[1776583381935,40.73,74977.56,0.5,-0.62203,0.00023,15.10866]
[1776583382083,40.73,74952.74,0.5,-0.62785,0.00023,15.03002]
[1776583382436,40.73,74952.74,0.5,-0.62785,0.00023,15.03002]
[1776583383089,40.73,74949.95,0.5,-0.6285,0.00023,15.02106]
[1776583385107,40.73,74946.13,0.5,-0.62939,0.00023,15.00864]
[1776583388125,40.73,74949.99,0.5,-0.62848,0.00023,15.02129]
[1776583388430,40.73,74949.99,0.5,-0.62848,0.00023,15.02129]
[1776583389132,40.73,74948.93,0.5,-0.62873,0.00023,15.01785]
[1776583390139,40.73,74944.78,0.5,-0.6297,0.00023,15.00433]
[1776583390782,40.73,74944.78,0.5,-0.6297,0.00023,15.00433]
[1776583391145,40.73,74944.18,0.5,-0.62983,0.00023,15.00238]
[1776583392705,40.73,74944.52,0.5,-0.62975,0.00023,15.0035]
[1776583392797,40.73,74944.52,0.5,-0.62975,0.00023,15.0035]
[1776583393080,40.73,74944.52,0.5,-0.62975,0.00023,15.0035]
[1776583393108,40.73,74944.52,0.5,-0.62975,0.00023,15.0035]
[1776583393130,40.73,74944.52,0.5,-0.62975,0.00023,15.0035]
[1776583393182,40.73,74954.36,0.5,-0.62745,0.00023,15.03546]
[1776583393782,40.73,74954.36,0.5,-0.62745,0.00023,15.03546]
[1776583393787,40.73,74954.36,0.5,-0.62745,0.00023,15.03546]
[1776583393827,40.73,74954.36,0.5,-0.62745,0.00023,15.03546]
[1776583394168,40.73,74954.36,0.5,-0.62745,0.00023,15.03551]
[1776583395174,40.73,74963.17,0.5,-0.62539,0.00023,15.06372]
[1776583396181,40.74,74963.17,0.5,-0.62538,0.00023,15.06374]
[1776583399202,40.74,74966.57,0.5,-0.62458,0.00023,15.07464]
[1776583401899,40.74,74967.12,0.5,-0.62445,0.00023,15.0764]
[1776583402098,40.74,74967.12,0.5,-0.62445,0.00023,15.0764]
[1776583402269,40.74,74967.12,0.5,-0.62445,0.00023,15.0764]
[1776583402294,40.74,74956.68,0.5,-0.62689,0.00023,15.0432]
[1776583402626,40.74,74956.68,0.5,-0.62689,0.00023,15.0432]
[1776583402698,40.74,74956.68,0.5,-0.62689,0.00023,15.0432]
[1776583402989,40.74,74956.68,0.5,-0.62689,0.00023,15.0432]
[1776583403239,40.74,74956.13,0.5,-0.62702,0.00023,15.0414]
[1776583403604,40.74,74956.13,0.5,-0.62702,0.00023,15.0414]
[1776583403832,40.74,74956.13,0.5,-0.62702,0.00023,15.0414]
[1776583403986,40.74,74956.13,0.5,-0.62702,0.00023,15.0414]
[1776583404235,40.74,74956.13,0.5,-0.62702,0.00023,15.0414]
[1776583404319,40.74,74956.13,0.5,-0.62702,0.00023,15.0414]
[1776583404390,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405166,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405173,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405178,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405194,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405228,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405239,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405247,40.74,74945.31,0.5,-0.62956,0.00023,15.00624]
[1776583405279,40.74,74953.86,0.5,-0.62756,0.00023,15.03399]
[1776583405619,40.74,74953.86,0.5,-0.62756,0.00023,15.03399]
[1776583405695,40.74,74953.86,0.5,-0.62756,0.00023,15.03399]
[1776583405911,40.74,74953.86,0.5,-0.62756,0.00023,15.03399]
[1776583406395,40.74,74953.86,0.5,-0.62756,0.00023,15.03399]
[1776583406408,40.74,74959.26,0.5,-0.6263,0.00023,15.05133]
[1776583407263,40.74,74959.26,0.5,-0.6263,0.00023,15.05134]
[1776583408240,40.74,74959.26,0.5,-0.6263,0.00023,15.05134]
[1776583408341,40.74,74961.68,0.5,-0.62573,0.00023,15.05906]
[1776583408902,40.74,74961.68,0.5,-0.62573,0.00023,15.05906]
[1776583409276,40.74,74961.68,0.5,-0.62573,0.00023,15.05901]
[1776583411292,40.77,74969.41,0.5,-0.62386,0.00023,15.07915]
[1776583412166,40.77,74969.41,0.5,-0.62386,0.00023,15.07915]
[1776583412296,40.78,74971.41,0.5,-0.62334,0.00023,15.08599]
[1776583412841,40.78,74971.41,0.5,-0.62334,0.00023,15.08599]
[1776583412954,40.78,74971.41,0.5,-0.62334,0.00023,15.08599]
[1776583413307,40.8,74973.63,0.5,-0.62278,0.00023,15.09345]
[1776583414189,40.8,74973.63,0.5,-0.62278,0.00023,15.09345]
[1776583414313,40.83,74976.59,0.5,-0.62197,0.00023,15.10405]
[1776583416308,40.87,74977.99,0.5,-0.62154,0.00023,15.1097]
[1776583416391,40.9,74993.92,0.5,-0.6177,0.00023,15.15934]
[1776583416589,40.9,74993.92,0.5,-0.6177,0.00023,15.15934]
[1776583417339,40.91,74993.92,0.5,-0.61769,0.00023,15.15944]
[1776583418839,40.93,74995.88,0.5,-0.61716,0.00023,15.1662]
[1776583418987,40.93,74995.88,0.5,-0.61716,0.00023,15.1662]
[1776583419357,40.96,74995.64,0.5,-0.61714,0.00023,15.16635]
[1776583420361,40.96,75001.93,0.5,-0.61566,0.00023,15.18506]
[1776583420681,40.96,75001.93,0.5,-0.61566,0.00023,15.18506]
[1776583421283,40.96,75001.93,0.5,-0.61566,0.00023,15.18506]
[1776583421384,40.96,75008.78,0.5,-0.61404,0.00023,15.20519]
[1776583421806,40.96,75008.78,0.5,-0.61404,0.00023,15.20519]
[1776583421817,40.96,75008.78,0.5,-0.61404,0.00023,15.20519]
[1776583422368,40.96,75008.78,0.5,-0.61404,0.00023,15.20519]
[1776583422416,40.96,75019.45,0.5,-0.61153,0.00024,15.236]
[1776583422673,40.96,75019.45,0.5,-0.61153,0.00024,15.236]
[1776583423388,40.96,75019.45,0.5,-0.61152,0.00024,15.23604]
[1776583423488,40.96,75019.45,0.5,-0.61152,0.00024,15.23604]
[1776583423980,40.96,75019.45,0.5,-0.61152,0.00024,15.23604]
[1776583423983,40.96,75019.45,0.5,-0.61152,0.00024,15.23604]
[1776583424391,40.96,75035.52,0.5,-0.60773,0.00024,15.28126]
[1776583424557,40.96,75035.52,0.5,-0.60773,0.00024,15.28126]
[1776583424560,40.96,75035.52,0.5,-0.60773,0.00024,15.28126]
[1776583424770,40.96,75035.52,0.5,-0.60773,0.00024,15.28126]
[1776583424826,40.96,75035.52,0.5,-0.60773,0.00024,15.28126]
[1776583425431,40.97,75046.87,0.5,-0.60505,0.00024,15.31236]
[1776583427412,40.97,75049.65,0.5,-0.60439,0.00024,15.31989]
[1776583428419,40.97,75046.15,0.5,-0.60522,0.00024,15.31042]
[1776583431443,40.97,75049.82,0.5,-0.60435,0.00024,15.32033]
[1776583432447,40.97,75052.8,0.5,-0.60365,0.00024,15.32832]
[1776583433459,40.96,75050.03,0.5,-0.60431,0.00024,15.32087]
[1776583435443,40.96,75051.05,0.5,-0.60407,0.00024,15.3236]
[1776583435468,40.96,75047.46,0.5,-0.60492,0.00024,15.31391]
[1776583437483,40.96,75042.94,0.5,-0.60599,0.00024,15.30161]
[1776583439339,40.96,75042.97,0.5,-0.60598,0.00024,15.3017]
[1776583439496,40.96,75039.95,0.5,-0.60669,0.00024,15.29343]
[1776583440503,40.96,75032.78,0.5,-0.60838,0.00024,15.27361]
[1776583441511,40.96,75028.61,0.5,-0.60937,0.00024,15.26197]
[1776583442174,40.96,75028.61,0.5,-0.60937,0.00024,15.26197]
[1776583442518,40.96,75031.53,0.5,-0.60868,0.00024,15.27016]
[1776583444374,40.97,75032.66,0.5,-0.60841,0.00024,15.27333]
[1776583444531,40.97,75036.16,0.5,-0.60758,0.00024,15.28306]
[1776583446400,40.97,75036.16,0.5,-0.60758,0.00024,15.28306]
[1776583446433,40.97,75046.19,0.5,-0.60521,0.00024,15.31053]
[1776583448919,40.97,75042.9,0.5,-0.60599,0.00024,15.30158]
[1776583450741,40.97,75042.9,0.5,-0.60599,0.00024,15.30157]
[1776583451044,40.97,75042.9,0.5,-0.60599,0.00024,15.30157]
[1776583451054,40.97,75042.9,0.5,-0.60599,0.00024,15.30157]
[1776583451184,40.97,75042.9,0.5,-0.60599,0.00024,15.30157]
[1776583451195,40.97,75042.9,0.5,-0.60599,0.00024,15.30157]
[1776583451251,40.97,75047.71,0.5,-0.60485,0.00024,15.31464]
[1776583453406,40.97,75047.71,0.5,-0.60485,0.00024,15.31464]
[1776583453485,40.97,75048.51,0.5,-0.60466,0.00024,15.3168]
[1776583457017,40.97,75051.45,0.5,-0.60397,0.00024,15.32471]
[1776583459018,40.97,75051.79,0.5,-0.60389,0.00024,15.32561]
[1776583459105,40.96,75055.82,0.5,-0.60294,0.00024,15.33637]
[1776583461657,40.96,75058.89,0.5,-0.60222,0.00024,15.34446]
[1776583466691,40.97,75057.46,0.5,-0.60254,0.00024,15.34084]
[1776583471461,40.97,75059.45,0.5,-0.60205,0.00024,15.34625]
[1776583471498,40.97,75054.27,0.5,-0.60332,0.00024,15.32688]
[1776583475757,40.97,75057.69,0.5,-0.60252,0.00024,15.33592]
[1776583478735,40.97,75058.01,0.5,-0.60244,0.00024,15.3368]
[1776583478805,40.97,75061.11,0.5,-0.6017,0.00024,15.34497]
[1776583480792,40.97,75066.41,0.5,-0.60045,0.00024,15.35887]
[1776583484472,40.98,75062.21,0.5,-0.60143,0.00024,15.34804]
[1776583485088,40.98,75058.02,0.5,-0.60242,0.00024,15.337]
[1776583489213,40.98,75055.97,0.5,-0.6029,0.00024,15.33155]
[1776583490781,40.98,75055.97,0.5,-0.60291,0.00024,15.33153]
[1776583491077,40.98,75046.74,0.5,-0.60509,0.00024,15.30675]
[1776583492284,40.98,75046.74,0.5,-0.60509,0.00024,15.30675]
[1776583492322,40.98,75034.92,0.5,-0.60788,0.00024,15.27434]
[1776583493498,40.98,75032.02,0.5,-0.60856,0.00024,15.2663]
[1776583494778,40.98,75032.02,0.5,-0.60856,0.00024,15.26633]
[1776583494892,40.98,75029.3,0.5,-0.6092,0.00024,15.25875]
[1776583497776,40.98,75029.3,0.5,-0.6092,0.00024,15.25881]
[1776583497914,40.98,75029.76,0.5,-0.60909,0.00024,15.26013]
[1776583502644,40.99,75031.7,0.5,-0.60862,0.00024,15.26567]
[1776583502948,40.99,75033.14,0.5,-0.60827,0.00024,15.26971]
[1776583504783,40.99,75035.35,0.5,-0.60775,0.00024,15.27586]
[1776583504798,40.99,75035.35,0.5,-0.60775,0.00024,15.27586]
[1776583505494,40.99,75035.35,0.5,-0.60775,0.00024,15.27586]
[1776583505566,40.99,75035.35,0.5,-0.60775,0.00024,15.27586]
[1776583505588,40.99,75035.35,0.5,-0.60775,0.00024,15.27586]
[1776583505546,40.99,75043.82,0.5,-0.60575,0.00024,15.29913]
[1776583506366,40.99,75043.82,0.5,-0.60575,0.00024,15.29913]
[1776583506467,40.99,75049.74,0.5,-0.60435,0.00024,15.31517]
[1776583506926,40.99,75049.74,0.5,-0.60435,0.00024,15.31517]
[1776583506977,40.99,75049.74,0.5,-0.60435,0.00024,15.31517]
[1776583510553,40.99,75049.51,0.5,-0.6044,0.00024,15.31456]
[1776583510567,40.99,75049.51,0.5,-0.6044,0.00024,15.31456]
[1776583510605,40.99,75050.58,0.5,-0.60415,0.00024,15.31744]
[1776583510962,40.99,75050.58,0.5,-0.60415,0.00024,15.31744]
[1776583511054,40.99,75058.84,0.5,-0.6022,0.00024,15.33945]
[1776583512092,40.99,75058.84,0.5,-0.6022,0.00024,15.33945]
[1776583512189,40.99,75067.95,0.5,-0.60003,0.00024,15.36335]
[1776583513304,40.99,75067.42,0.5,-0.60015,0.00024,15.36202]
[1776583514592,40.99,75064.82,0.5,-0.60077,0.00024,15.35529]
[1776583514631,40.99,75064.82,0.5,-0.60077,0.00024,15.35529]
[1776583515613,41.0,75062.56,0.5,-0.6013,0.00024,15.34942]
[1776583518055,41.0,75058.49,0.5,-0.60226,0.00024,15.33875]
[1776583521571,41.0,75064.65,0.5,-0.60079,0.00024,15.35498]
[1776583525826,41.0,75064.01,0.5,-0.60093,0.00024,15.35348]
[1776583526110,41.01,75064.01,0.5,-0.60092,0.00024,15.35352]
[1776583527434,41.01,75057.94,0.5,-0.60236,0.00024,15.33761]
[1776583527874,41.01,75057.94,0.5,-0.60236,0.00024,15.33761]
[1776583527984,41.01,75057.94,0.5,-0.60236,0.00024,15.33761]
[1776583528028,41.01,75057.94,0.5,-0.60236,0.00024,15.33761]
[1776583528125,41.01,75057.94,0.5,-0.60235,0.00024,15.33766]
[1776583529498,41.01,75045.74,0.5,-0.60524,0.00024,15.305]
[1776583530053,41.01,75045.74,0.5,-0.60524,0.00024,15.305]
[1776583530338,41.01,75045.76,0.5,-0.60523,0.00024,15.30506]
[1776583531024,41.01,75045.76,0.5,-0.60523,0.00024,15.30506]
[1776583531097,41.01,75045.76,0.5,-0.60523,0.00024,15.30506]
[1776583531198,41.01,75044.48,0.5,-0.60557,0.00024,15.296]
[1776583533152,41.01,75044.48,0.5,-0.60557,0.00024,15.296]
[1776583533464,41.01,75041.03,0.5,-0.60638,0.00024,15.28661]
[1776583535486,41.01,75034.35,0.5,-0.60796,0.00024,15.26824]
[1776583537188,41.01,75029.3,0.5,-0.60914,0.00024,15.25424]
[1776583538587,41.01,75035.73,0.5,-0.60762,0.00024,15.27215]
[1776583539570,41.02,75044.9,0.5,-0.60546,0.00024,15.29729]
[1776583540223,41.02,75044.9,0.5,-0.60546,0.00024,15.29729]
[1776583542238,41.02,75041.6,0.5,-0.60623,0.00024,15.28833]
[1776583547273,41.02,75042.94,0.5,-0.60591,0.00024,15.29204]
[1776583548279,41.02,75037.68,0.5,-0.60715,0.00024,15.27766]
[1776583549640,41.02,75041.97,0.5,-0.60614,0.00024,15.28943]
[1776583554321,41.02,75044.71,0.5,-0.60549,0.00024,15.29694]
[1776583557902,41.02,75045.91,0.5,-0.6052,0.00024,15.30021]
[1776583558352,41.02,75046.59,0.5,-0.60504,0.00024,15.30205]
[1776583561370,41.02,75049.94,0.5,-0.60425,0.00024,15.31108]
[1776583562707,41.02,75051.48,0.5,-0.60389,0.00024,15.31521]
[1776583562912,41.02,75051.48,0.5,-0.60389,0.00024,15.31521]
[1776583563385,41.02,75051.48,0.5,-0.60389,0.00024,15.3152]
[1776583564394,41.02,75056.97,0.5,-0.60258,0.00024,15.32989]
[1776583565018,41.02,75056.97,0.5,-0.60258,0.00024,15.32989]
[1776583565398,41.03,75062.64,0.5,-0.60124,0.00024,15.34487]
[1776583568420,41.06,75065.87,0.5,-0.60038,0.00024,15.35417]
[1776583573456,41.11,75065.35,0.5,-0.60038,0.00024,15.3541]
[1776583577482,41.17,75062.2,0.5,-0.60097,0.00024,15.34744]
[1776583578199,41.17,75062.2,0.5,-0.60097,0.00024,15.34744]
[1776583578505,41.18,75042.77,0.5,-0.60552,0.00024,15.29617]
[1776583579260,41.18,75042.77,0.5,-0.60552,0.00024,15.29617]
[1776583579500,41.16,75042.77,0.5,-0.60555,0.00024,15.29582]
[1776583579787,41.16,75042.77,0.5,-0.60555,0.00024,15.29582]
[1776583580505,41.16,75034.08,0.5,-0.6076,0.00023,15.27208]
[1776583581511,41.16,75029.68,0.5,-0.60863,0.00023,15.25992]
[1776583585539,41.17,75021.38,0.5,-0.61056,0.00023,15.23691]
[1776583586296,41.17,75021.38,0.5,-0.61056,0.00023,15.23691]
[1776583586546,41.17,75016.69,0.5,-0.61166,0.00023,15.22366]
[1776583587553,41.17,75012.63,0.5,-0.6126,0.00023,15.21211]
[1776583588327,41.17,75012.63,0.5,-0.6126,0.00023,15.21211]
[1776583588564,41.17,75010.2,0.5,-0.61317,0.00023,15.20518]
[1776583589012,41.17,75010.2,0.5,-0.61317,0.00023,15.20518]
[1776583589568,41.18,75005.46,0.5,-0.61427,0.00023,15.19154]
[1776583590575,41.18,75011.37,0.5,-0.61289,0.00023,15.20864]
[1776583592912,41.18,75012.34,0.5,-0.61269,0.00023,15.2059]
[1776583593210,41.18,75012.34,0.5,-0.61269,0.00023,15.2059]
[1776583593354,41.18,75012.34,0.5,-0.61269,0.00023,15.2059]
[1776583593391,41.18,75012.34,0.5,-0.61269,0.00023,15.2059]
[1776583593572,41.18,75012.34,0.5,-0.61269,0.00023,15.2059]
[1776583593666,41.18,75036.53,0.5,-0.60701,0.00024,15.27373]
[1776583594199,41.18,75036.53,0.5,-0.60701,0.00024,15.27373]
[1776583594605,41.18,75036.53,0.5,-0.60701,0.00024,15.27375]
[1776583594938,41.18,75036.53,0.5,-0.60701,0.00024,15.27375]
[1776583595611,41.18,75044.63,0.5,-0.60511,0.00024,15.29577]
[1776583596618,41.18,75042.08,0.5,-0.60571,0.00024,15.28887]
[1776583597017,41.18,75042.08,0.5,-0.60571,0.00024,15.28887]
[1776583597627,41.18,75042.22,0.5,-0.60567,0.00024,15.28924]
[1776583599641,41.18,75046.47,0.5,-0.60468,0.00024,15.30069]
[1776583600659,41.18,75050.01,0.5,-0.60384,0.00024,15.31015]
[1776583601449,41.18,75050.01,0.5,-0.60384,0.00024,15.31015]
[1776583601656,41.18,75056.18,0.5,-0.60238,0.00024,15.32657]
[1776583603670,41.21,75059.27,0.5,-0.60158,0.00024,15.33547]
[1776583606692,41.24,75053.2,0.5,-0.60294,0.00024,15.32025]
[1776583607699,41.24,75050.67,0.5,-0.60353,0.00024,15.31353]
[1776583612735,41.24,75051.45,0.5,-0.60336,0.00024,15.31551]
[1776583617769,41.23,75052.75,0.5,-0.60306,0.00024,15.31887]
[1776583619579,41.23,75052.75,0.5,-0.60306,0.00024,15.31887]
[1776583619755,41.23,75050.77,0.5,-0.60353,0.00024,15.31358]
[1776583620976,41.23,75043.16,0.5,-0.60532,0.00024,15.29318]
[1776583622987,41.23,75053.0,0.5,-0.603,0.00024,15.31952]
[1776583624116,41.25,75049.55,0.5,-0.60377,0.00024,15.31087]
[1776583625318,41.25,75049.55,0.5,-0.60377,0.00024,15.31087]
[1776583625673,41.25,75044.93,0.5,-0.60485,0.00023,15.2985]
[1776583626014,41.25,75039.0,0.5,-0.60625,0.00023,15.28247]
[1776583628327,41.25,75039.0,0.5,-0.60625,0.00023,15.28247]
[1776583628427,41.25,75037.84,0.5,-0.60652,0.00023,15.27932]
[1776583633480,41.25,75039.37,0.5,-0.60616,0.00023,15.2835]
[1776583633499,41.25,75039.43,0.5,-0.60614,0.00023,15.28368]
[1776583638919,41.25,75038.12,0.5,-0.60644,0.00023,15.28017]
[1776583641831,41.25,75036.74,0.5,-0.60677,0.00023,15.27643]
[1776583642527,41.25,75032.5,0.5,-0.60776,0.00023,15.26482]
[1776583643952,41.26,75029.5,0.5,-0.60846,0.00023,15.25659]
[1776583646972,41.26,75025.36,0.5,-0.60943,0.00023,15.24514]
[1776583652012,41.26,75028.76,0.5,-0.60865,0.00023,15.24913]
[1776583655298,41.26,75031.83,0.5,-0.60793,0.00023,15.25765]
[1776583656190,41.26,75031.83,0.5,-0.60793,0.00023,15.25765]
[1776583656750,41.26,75031.83,0.5,-0.60793,0.00023,15.25765]
[1776583656266,41.26,75031.98,0.5,-0.60789,0.00023,15.25807]
[1776583657043,41.26,75031.98,0.5,-0.60789,0.00023,15.25808]
[1776583662079,41.27,75033.11,0.5,-0.60762,0.00023,15.26124]
[1776583663086,41.27,75039.89,0.5,-0.60603,0.00023,15.27974]
[1776583664534,41.27,75039.89,0.5,-0.60603,0.00023,15.27974]
[1776583664625,41.27,75039.89,0.5,-0.60603,0.00023,15.27974]
[1776583664662,41.27,75044.29,0.5,-0.605,0.00023,15.29162]
[1776583670401,41.27,75045.64,0.5,-0.60467,0.00023,15.2954]
[1776583670499,41.27,75048.06,0.5,-0.6041,0.00024,15.30187]
[1776583676178,41.27,75047.14,0.5,-0.60432,0.00024,15.29934]
[1776583680676,41.27,75051.47,0.5,-0.60331,0.00024,15.31081]
[1776583681854,41.27,75051.47,0.5,-0.60331,0.00024,15.31079]
[1776583682792,41.27,75061.46,0.5,-0.60096,0.00024,15.33704]
[1776583687877,41.28,75063.07,0.5,-0.60053,0.00024,15.34168]
[1776583693298,41.29,75057.64,0.5,-0.60179,0.00024,15.32777]
[1776583696318,41.3,75060.23,0.5,-0.60117,0.00024,15.33464]
[1776583701354,41.3,75062.56,0.5,-0.6006,0.00024,15.34086]
[1776583706389,41.31,75062.58,0.5,-0.60058,0.00024,15.34108]
[1776583711423,41.32,75062.91,0.5,-0.60052,0.00024,15.33653]
[1776583713437,41.32,75066.31,0.5,-0.59972,0.00024,15.34535]
[1776583718474,41.32,75067.9,0.5,-0.59933,0.00024,15.34957]
[1776583723512,41.33,75068.5,0.5,-0.59917,0.00024,15.35124]
[1776583724973,41.33,75068.5,0.5,-0.59917,0.00024,15.35124]
[1776583724987,41.33,75068.5,0.5,-0.59917,0.00024,15.35124]
[1776583725523,41.33,75068.72,0.5,-0.59912,0.00024,15.35186]
[1776583726312,41.33,75068.72,0.5,-0.59912,0.00024,15.35186]
[1776583726530,41.33,75070.06,0.5,-0.5988,0.00024,15.3553]
[1776583727413,41.33,75070.06,0.5,-0.5988,0.00024,15.3553]
[1776583727430,41.33,75069.32,0.5,-0.59897,0.00024,15.35344]
[1776583732571,41.34,75069.54,0.5,-0.5989,0.00024,15.35412]
[1776583734972,41.34,75067.6,0.5,-0.59936,0.00024,15.34922]
[1776583735592,41.34,75067.87,0.5,-0.59929,0.00024,15.34994]
[1776583739553,41.35,75067.41,0.5,-0.59939,0.00024,15.34884]
[1776583739621,41.35,75067.14,0.5,-0.59945,0.00024,15.34818]
[1776583740629,41.35,75062.45,0.5,-0.60055,0.00024,15.33615]
[1776583742557,41.35,75060.5,0.5,-0.60101,0.00024,15.33113]
[1776583742642,41.35,75060.02,0.5,-0.60112,0.00024,15.32993]
[1776583744655,41.35,75057.12,0.5,-0.60179,0.00024,15.32245]
[1776583749691,41.36,75057.51,0.5,-0.60168,0.00023,15.32368]
[1776583754725,41.37,75058.45,0.5,-0.60144,0.00023,15.32631]
[1776583755732,41.37,75047.75,0.5,-0.60395,0.00023,15.29814]
[1776583756739,41.37,75047.28,0.5,-0.60407,0.00023,15.29687]
[1776583758892,41.37,75047.17,0.5,-0.60409,0.00023,15.29657]
[1776583759533,41.37,75047.15,0.5,-0.6041,0.00023,15.2965]
[1776583759761,41.37,75048.05,0.5,-0.60389,0.00023,15.29888]
[1776583760767,41.36,75044.98,0.5,-0.60461,0.00023,15.29069]
[1776583761138,41.36,75044.98,0.5,-0.60461,0.00023,15.29069]
[1776583761774,41.36,75040.91,0.5,-0.60556,0.00023,15.27975]
[1776583763136,41.36,75039.69,0.5,-0.60585,0.00023,15.27645]
[1776583763788,41.36,75037.03,0.5,-0.60647,0.00023,15.26925]
[1776583765740,41.36,75037.0,0.5,-0.60648,0.00023,15.26917]
[1776583765847,41.36,75031.52,0.5,-0.60776,0.00023,15.25421]
[1776583766992,41.36,75031.52,0.5,-0.60776,0.00023,15.25421]
[1776583767818,41.36,75015.84,0.5,-0.61143,0.00023,15.21055]
[1776583768832,41.37,75014.28,0.5,-0.61179,0.00023,15.20617]
[1776583769832,41.37,75011.78,0.5,-0.61237,0.00023,15.19911]
[1776583770840,41.37,75015.91,0.5,-0.6114,0.00023,15.21086]
[1776583772344,41.37,75016.98,0.5,-0.61119,0.00023,15.20829]
[1776583772853,41.37,75016.93,0.5,-0.6112,0.00023,15.20818]
[1776583775231,41.37,75016.3,0.5,-0.61134,0.00023,15.20646]
[1776583775874,41.37,75016.07,0.5,-0.61139,0.00023,15.20583]
[1776583777888,41.37,75020.67,0.5,-0.61031,0.00023,15.21882]
[1776583778330,41.37,75020.67,0.5,-0.61031,0.00023,15.21882]
[1776583778896,41.37,75020.95,0.5,-0.61025,0.00023,15.21962]
[1776583780337,41.38,75020.51,0.5,-0.61035,0.00023,15.2184]
[1776583780916,41.38,75019.95,0.5,-0.61048,0.00023,15.21685]
[1776583781916,41.38,75016.67,0.5,-0.61124,0.00023,15.20764]
[1776583786950,41.38,75015.79,0.5,-0.61144,0.00023,15.20527]
[1776583791988,41.38,75014.69,0.5,-0.61168,0.00023,15.20228]
[1776583797092,41.39,75012.75,0.5,-0.61213,0.00023,15.19689]
[1776583803067,41.39,75014.12,0.5,-0.6118,0.00023,15.20088]
[1776583803433,41.39,75020.01,0.5,-0.61041,0.00023,15.21758]
[1776583806087,41.4,75021.05,0.5,-0.61017,0.00023,15.22053]
[1776583809415,41.4,75021.76,0.5,-0.61,0.00023,15.22254]
[1776583809780,41.4,75022.35,0.5,-0.60986,0.00023,15.22419]
[1776583815846,41.4,75022.94,0.5,-0.60972,0.00023,15.22585]
[1776583818278,41.4,75025.91,0.5,-0.60902,0.00023,15.23412]
[1776583818291,41.4,75025.91,0.5,-0.60902,0.00023,15.23412]
[1776583818664,41.4,75025.91,0.5,-0.60902,0.00023,15.23412]
[1776583818691,41.4,75025.91,0.5,-0.60902,0.00023,15.23412]
[1776583818870,41.4,75025.91,0.5,-0.60902,0.00023,15.23412]
[1776583818924,41.4,75025.91,0.5,-0.60902,0.00023,15.23412]
[1776583818936,41.4,75026.51,0.5,-0.60888,0.00023,15.23579]
[1776583820472,41.4,75026.51,0.5,-0.60888,0.00023,15.23579]
[1776583820534,41.4,75044.16,0.5,-0.60474,0.00023,15.28394]
[1776583822201,41.41,75047.01,0.5,-0.60406,0.00023,15.29164]
[1776583823396,41.41,75047.01,0.5,-0.60406,0.00023,15.29164]
[1776583823534,41.41,75047.12,0.5,-0.60403,0.00023,15.29198]
[1776583825222,41.41,75055.54,0.5,-0.60205,0.00023,15.31427]
[1776583828677,41.41,75056.83,0.5,-0.60174,0.00023,15.31772]
[1776583828875,41.42,75060.99,0.5,-0.60076,0.00023,15.32856]
[1776583830261,41.42,75063.86,0.5,-0.60007,0.00023,15.33604]
[1776583832271,41.42,75059.96,0.5,-0.60102,0.00023,15.32049]
[1776583837305,41.43,75057.41,0.5,-0.60159,0.00023,15.31414]
[1776583842340,41.44,75055.75,0.5,-0.60195,0.00023,15.31011]
[1776583848383,41.45,75057.54,0.5,-0.60151,0.00023,15.31496]
[1776583853786,41.45,75059.9,0.5,-0.60096,0.00023,15.32111]
[1776583856743,41.45,75059.49,0.5,-0.60105,0.00023,15.32006]
[1776583856779,41.45,75059.49,0.5,-0.60105,0.00023,15.32006]
[1776583856783,41.45,75059.49,0.5,-0.60105,0.00023,15.32006]
[1776583856944,41.45,75059.49,0.5,-0.60105,0.00023,15.32006]
[1776583856946,41.45,75059.49,0.5,-0.60105,0.00023,15.32006]
[1776583856989,41.45,75058.99,0.5,-0.60117,0.00023,15.31875]
[1776583857436,41.45,75058.99,0.5,-0.60117,0.00023,15.31875]
[1776583857471,41.45,75064.56,0.5,-0.59986,0.00023,15.33311]
[1776583859035,41.45,75064.56,0.5,-0.59985,0.00023,15.3332]
[1776583859465,41.46,75066.21,0.5,-0.59946,0.00023,15.33746]
[1776583862504,41.46,75070.07,0.5,-0.59855,0.00024,15.34735]
[1776583867520,41.47,75070.03,0.5,-0.59854,0.00023,15.34745]
[1776583872555,41.47,75069.68,0.5,-0.59861,0.00023,15.34663]
[1776583877591,41.48,75068.87,0.5,-0.59878,0.00023,15.34476]
[1776583882625,41.48,75069.78,0.5,-0.59855,0.00023,15.34723]
[1776583888481,41.49,75070.18,0.5,-0.59845,0.00023,15.34828]
[1776583888667,41.49,75070.18,0.5,-0.59845,0.00023,15.34828]
[1776583888875,41.49,75070.18,0.5,-0.59845,0.00023,15.34828]
[1776583888910,41.49,75076.9,0.5,-0.59686,0.00024,15.3653]
[1776583889050,41.49,75076.9,0.5,-0.59686,0.00024,15.3653]
[1776583889366,41.49,75076.9,0.5,-0.59686,0.00024,15.3653]
[1776583889478,41.49,75076.9,0.5,-0.59686,0.00024,15.3653]
[1776583889807,41.49,75076.9,0.5,-0.59686,0.00024,15.3653]
[1776583889921,41.49,75076.9,0.5,-0.59686,0.00024,15.3653]
[1776583889967,41.49,75076.9,0.5,-0.59686,0.00024,15.3653]
[1776583889938,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890059,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890131,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890146,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890322,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890367,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890410,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890425,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890538,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890867,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890876,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890988,41.49,75090.99,0.5,-0.59355,0.00024,15.39986]
[1776583890969,41.49,75099.57,0.5,-0.59153,0.00024,15.4204]
[1776583891057,41.49,75099.57,0.5,-0.59153,0.00024,15.4204]
[1776583891217,41.49,75099.57,0.5,-0.59153,0.00024,15.4204]
[1776583891982,41.49,75099.57,0.5,-0.59153,0.00024,15.4204]
[1776583892014,41.49,75107.56,0.5,-0.58968,0.00024,15.43363]
[1776583892695,41.49,75107.56,0.5,-0.58968,0.00024,15.43363]
[1776583893571,41.49,75107.56,0.5,-0.58968,0.00024,15.43363]
[1776583893964,41.49,75107.63,0.5,-0.58966,0.00024,15.4338]
[1776583898979,41.49,75107.64,0.5,-0.58965,0.00024,15.43386]
[1776583902194,41.49,75107.92,0.5,-0.58958,0.00024,15.43457]
[1776583902934,41.5,75107.92,0.5,-0.58958,0.00024,15.43459]
[1776583907940,41.5,75107.21,0.5,-0.58974,0.00024,15.43301]
[1776583913013,41.5,75105.76,0.5,-0.59008,0.00024,15.42961]
[1776583918030,41.49,75106.85,0.5,-0.58985,0.00024,15.43195]
[1776583921491,41.48,75106.97,0.5,-0.58983,0.00024,15.43212]
[1776583921532,41.48,75106.97,0.5,-0.58983,0.00024,15.43212]
[1776583921901,41.48,75106.97,0.5,-0.58983,0.00024,15.43209]
[1776583922413,41.48,75106.97,0.5,-0.58983,0.00024,15.43209]
[1776583922524,41.48,75106.97,0.5,-0.58983,0.00024,15.43209]
[1776583922905,41.48,75111.62,0.5,-0.58874,0.00024,15.44285]
[1776583924524,41.48,75113.67,0.5,-0.58826,0.00024,15.44753]
[1776583924926,41.48,75115.7,0.5,-0.58778,0.00024,15.45214]
[1776583926863,41.47,75116.68,0.5,-0.58756,0.00024,15.45434]
[1776583927061,41.45,75118.75,0.5,-0.58712,0.00024,15.45862]
[1776583930681,41.4,75117.77,0.5,-0.58746,0.00024,15.45545]
[1776583930716,41.4,75117.77,0.5,-0.58746,0.00024,15.45545]
[1776583930754,41.4,75117.77,0.5,-0.58746,0.00024,15.45545]
[1776583930961,41.4,75117.77,0.5,-0.58746,0.00024,15.45541]
[1776583933267,41.38,75118.6,0.5,-0.58732,0.00024,15.45681]
[1776583933982,41.38,75118.22,0.5,-0.58742,0.00024,15.4559]
[1776583939018,41.35,75117.84,0.5,-0.58758,0.00024,15.45441]
[1776583940059,41.34,75123.39,0.5,-0.58626,0.00024,15.46703]
[1776583942038,41.32,75120.55,0.5,-0.58699,0.00024,15.46012]
[1776583943046,41.32,75117.63,0.5,-0.58769,0.00024,15.4534]
[1776583947158,41.24,75115.4,0.5,-0.58839,0.00024,15.44669]
[1776583947322,41.24,75115.4,0.5,-0.58839,0.00024,15.44669]
[1776583947436,41.24,75115.4,0.5,-0.58839,0.00024,15.44669]
[1776583948119,41.22,75115.29,0.5,-0.58846,0.00024,15.44606]
[1776583948254,41.22,75115.29,0.5,-0.58846,0.00024,15.44606]
[1776583949154,41.21,75082.67,0.5,-0.59625,0.00024,15.36719]
[1776583950122,41.2,75081.73,0.5,-0.59647,0.00024,15.36483]
[1776583951106,41.2,75081.73,0.5,-0.59651,0.00024,15.35919]
[1776583952276,41.2,75081.28,0.5,-0.59663,0.00024,15.35801]
[1776583953116,41.2,75079.24,0.5,-0.59711,0.00024,15.35283]
[1776583954139,41.2,75076.27,0.5,-0.59782,0.00024,15.34529]
[1776583957150,41.19,75079.53,0.5,-0.59707,0.00024,15.35336]
[1776583958156,41.19,75085.86,0.5,-0.59557,0.00024,15.36911]
[1776583958413,41.19,75085.86,0.5,-0.59557,0.00024,15.36911]
[1776583959161,41.18,75085.99,0.5,-0.59555,0.00024,15.36938]
[1776583964561,41.17,75086.81,0.5,-0.59539,0.00024,15.3711]
[1776583967218,41.17,75083.7,0.5,-0.59612,0.00024,15.36338]
[1776583974632,41.18,75084.12,0.5,-0.59601,0.00024,15.3645]
[1776583978294,41.18,75076.9,0.5,-0.59771,0.00024,15.34651]
[1776583980308,41.18,75076.05,0.5,-0.5979,0.00024,15.34446]
[1776583981973,41.18,75076.05,0.5,-0.5979,0.00024,15.34446]
[1776583982082,41.18,75076.05,0.5,-0.5979,0.00024,15.34446]
[1776583982083,41.19,75073.78,0.5,-0.59843,0.00024,15.3388]
[1776583982377,41.19,75073.78,0.5,-0.59843,0.00024,15.3388]
[1776583982451,41.19,75073.78,0.5,-0.59843,0.00024,15.3388]
[1776583982512,41.19,75073.78,0.5,-0.59843,0.00024,15.3388]
[1776583982608,41.19,75055.24,0.5,-0.60281,0.00024,15.2907]
[1776583983369,41.19,75055.24,0.5,-0.60281,0.00024,15.2907]
[1776583983379,41.19,75055.24,0.5,-0.60281,0.00024,15.2907]
[1776583983396,41.19,75055.24,0.5,-0.60281,0.00024,15.2907]
[1776583983721,41.19,75055.24,0.5,-0.60281,0.00024,15.2907]
[1776583983761,41.19,75043.69,0.5,-0.60553,0.00024,15.25988]
[1776583984358,41.19,75043.69,0.5,-0.60553,0.00024,15.25988]
[1776583984367,41.19,75043.69,0.5,-0.60553,0.00024,15.25988]
[1776583984702,41.19,75033.99,0.5,-0.60782,0.00024,15.23339]
[1776583985358,41.19,75033.99,0.5,-0.60782,0.00024,15.23339]
[1776583985389,41.19,75030.09,0.5,-0.60873,0.00024,15.2226]
[1776583987212,41.19,75030.09,0.5,-0.60873,0.00024,15.22261]
[1776583987575,41.19,75029.9,0.5,-0.60878,0.00024,15.2221]
[1776583992627,41.19,75030.48,0.5,-0.60863,0.00024,15.22377]
[1776583992640,41.19,75030.48,0.5,-0.60863,0.00024,15.22377]
[1776583992958,41.19,75030.48,0.5,-0.60863,0.00024,15.22377]
[1776583993031,41.19,75030.98,0.5,-0.60851,0.00024,15.22519]
[1776583995024,41.19,75030.98,0.5,-0.60851,0.00024,15.22519]
[1776583995071,41.19,75030.98,0.5,-0.60851,0.00024,15.22519]
[1776583995172,41.2,75048.46,0.5,-0.6044,0.00024,15.27284]
[1776583995455,41.2,75048.46,0.5,-0.6044,0.00024,15.27284]
[1776583996055,41.2,75048.46,0.5,-0.6044,0.00024,15.27284]
[1776583996079,41.19,75057.95,0.5,-0.60216,0.00024,15.29802]
[1776583997490,41.19,75057.95,0.5,-0.60216,0.00024,15.29802]
[1776583997954,41.2,75067.47,0.5,-0.5999,0.00024,15.32285]
[1776583999983,41.2,75067.47,0.5,-0.5999,0.00024,15.32285]
[1776584000069,41.2,75067.47,0.5,-0.5999,0.00024,15.32285]
[1776584000221,41.2,75067.26,0.5,-0.59995,0.00024,15.32231]
[1776584001201,41.2,75079.09,0.5,-0.59715,0.00024,15.35242]
[1776584001904,41.2,75079.09,0.5,-0.59715,0.00024,15.35242]
[1776584001936,41.2,75079.09,0.5,-0.59715,0.00024,15.35242]
[1776584002005,41.19,75084.76,0.5,-0.59582,0.00024,15.36655]
[1776584003424,41.19,75084.76,0.5,-0.59582,0.00024,15.3665]
[1776584003627,41.19,75085.96,0.5,-0.59554,0.00024,15.36944]
[1776584009187,41.19,75086.27,0.5,-0.59548,0.00024,15.37012]
[1776584009514,41.19,75089.02,0.5,-0.59481,0.00024,15.37703]
[1776584010640,41.19,75083.04,0.5,-0.59622,0.00024,15.36227]
[1776584014874,41.2,75082.85,0.5,-0.59628,0.00024,15.3564]
[1776584015189,41.2,75088.3,0.5,-0.59499,0.00024,15.36998]
[1776584018202,41.2,75093.38,0.5,-0.59379,0.00024,15.38231]
[1776584021185,41.2,75097.86,0.5,-0.59273,0.00024,15.39314]
[1776584021445,41.2,75097.86,0.5,-0.59273,0.00024,15.39314]
[1776584022158,41.19,75103.32,0.5,-0.59145,0.00024,15.40616]
[1776584027168,41.16,75104.12,0.5,-0.59132,0.00024,15.40744]
[1776584027998,41.16,75104.07,0.5,-0.59135,0.00024,15.40717]
[1776584028091,41.16,75104.07,0.5,-0.59135,0.00024,15.40717]
[1776584028190,41.15,75104.07,0.5,-0.59137,0.00024,15.40703]
[1776584033209,41.12,75103.77,0.5,-0.59152,0.00024,15.40558]
[1776584038261,41.07,75102.8,0.5,-0.59186,0.00024,15.40228]
[1776584043280,41.06,75099.2,0.5,-0.59273,0.00024,15.39342]
[1776584048493,41.06,75098.4,0.5,-0.59294,0.00024,15.39132]
[1776584050296,41.06,75093.82,0.5,-0.59404,0.00024,15.38008]
[1776584053259,41.05,75098.1,0.5,-0.59303,0.00024,15.39045]
[1776584058279,41.05,75097.21,0.5,-0.59325,0.00024,15.38822]
[1776584062240,41.05,75102.59,0.5,-0.59197,0.00024,15.40118]
[1776584066305,41.04,75095.38,0.5,-0.59371,0.00024,15.38348]
[1776584067312,41.04,75088.91,0.5,-0.59526,0.00024,15.36752]
[1776584069180,41.03,75088.62,0.5,-0.59534,0.00024,15.36671]
[1776584070187,41.03,75088.62,0.5,-0.59534,0.00024,15.36671]
[1776584070288,41.03,75088.38,0.5,-0.5954,0.00024,15.36607]
[1776584072559,41.03,75086.17,0.5,-0.59597,0.00024,15.3549]
[1776584073178,41.02,75086.27,0.5,-0.59595,0.00024,15.35511]
[1776584078350,41.02,75087.77,0.5,-0.59561,0.00024,15.35865]
[1776584080350,41.01,75084.61,0.5,-0.59637,0.00024,15.35068]
[1776584085360,41.01,75082.27,0.5,-0.59693,0.00024,15.34477]
[1776584090367,41.02,75081.65,0.5,-0.59707,0.00024,15.34331]
[1776584091922,41.02,75081.28,0.5,-0.59715,0.00024,15.3424]
[1776584092228,41.02,75081.36,0.5,-0.59713,0.00024,15.34262]
[1776584097260,41.02,75080.03,0.5,-0.59744,0.00024,15.33935]
[1776584102279,41.03,75081.21,0.5,-0.59715,0.00024,15.34244]
[1776584104282,41.03,75071.86,0.5,-0.59936,0.00024,15.31867]
[1776584105275,41.03,75079.77,0.5,-0.59748,0.00024,15.33891]
[1776584106316,41.03,75085.27,0.5,-0.59618,0.00024,15.35271]
[1776584108028,41.03,75085.76,0.5,-0.59606,0.00024,15.3539]
[1776584108205,41.03,75085.76,0.5,-0.59607,0.00024,15.35387]
[1776584113242,41.02,75086.71,0.5,-0.59586,0.00024,15.35603]
[1776584118276,41.01,75087.54,0.5,-0.59568,0.00024,15.35792]
[1776584121020,41.01,75087.99,0.5,-0.59558,0.00024,15.35896]
[1776584121297,41.01,75088.12,0.5,-0.59556,0.00024,15.35925]
[1776584121459,41.01,75088.12,0.5,-0.59556,0.00024,15.35925]
[1776584121538,41.01,75088.12,0.5,-0.59556,0.00024,15.35925]
[1776584122310,41.0,75071.13,0.5,-0.59961,0.00024,15.31611]
[1776584123310,41.0,75063.29,0.5,-0.60147,0.00024,15.29567]
[1776584124318,41.0,75068.24,0.5,-0.6003,0.00024,15.30858]
[1776584125259,41.0,75068.24,0.5,-0.6003,0.00024,15.30858]
[1776584125324,41.0,75070.71,0.5,-0.59971,0.00024,15.31495]
[1776584130365,41.0,75069.69,0.5,-0.59997,0.00024,15.3122]
[1776584130362,40.99,75066.3,0.5,-0.60078,0.00024,15.30336]
[1776584131372,40.99,75060.69,0.5,-0.60215,0.00024,15.28301]
[1776584133483,40.99,75062.58,0.5,-0.6017,0.00024,15.28795]
[1776584134391,40.99,75060.06,0.5,-0.6023,0.00024,15.28128]
[1776584139430,40.99,75060.33,0.5,-0.60225,0.00024,15.28191]
[1776584143837,40.99,75061.3,0.5,-0.60202,0.00024,15.28445]
[1776584143936,40.99,75060.62,0.5,-0.60219,0.00024,15.28259]
[1776584144748,40.99,75060.62,0.5,-0.60219,0.00024,15.28259]
[1776584144822,40.98,75052.69,0.5,-0.60407,0.00024,15.26145]
[1776584146163,40.98,75052.69,0.5,-0.60407,0.00024,15.26145]
[1776584146264,40.98,75049.58,0.5,-0.60481,0.00024,15.25307]
[1776584148431,40.98,75049.58,0.5,-0.60481,0.00024,15.25307]
[1776584148532,40.98,75048.14,0.5,-0.60515,0.00024,15.24917]
[1776584151619,40.98,75050.06,0.5,-0.6047,0.00024,15.25436]
[1776584152277,40.98,75050.06,0.5,-0.6047,0.00024,15.25436]
[1776584152379,40.98,75056.57,0.5,-0.60315,0.00024,15.27181]
[1776584152624,40.98,75046.65,0.5,-0.60551,0.00024,15.24512]
[1776584153631,40.98,75041.11,0.5,-0.60682,0.00024,15.22998]
[1776584155258,40.98,75041.44,0.5,-0.60674,0.00024,15.2309]
[1776584160575,40.99,75043.09,0.5,-0.60634,0.00024,15.2355]
[1776584165920,40.99,75045.54,0.5,-0.60576,0.00024,15.24225]
[1776584171558,40.99,75048.05,0.5,-0.60516,0.00024,15.24914]
[1776584171707,40.99,75048.05,0.5,-0.60516,0.00024,15.24914]
[1776584171754,40.99,75048.05,0.5,-0.60516,0.00024,15.24914]
[1776584172231,40.99,75048.05,0.5,-0.60516,0.00024,15.24914]
[1776584172289,40.99,75048.05,0.5,-0.60516,0.00024,15.24914]
[1776584172306,40.99,75048.05,0.5,-0.60516,0.00024,15.24914]
[1776584172320,40.99,75054.7,0.5,-0.60358,0.00024,15.26705]
[1776584172539,40.99,75054.7,0.5,-0.60358,0.00024,15.26705]
[1776584173612,40.99,75054.7,0.5,-0.60358,0.00024,15.26705]
[1776584173706,40.99,75071.51,0.5,-0.59958,0.00024,15.31123]
[1776584174487,40.99,75071.51,0.5,-0.59958,0.00024,15.31123]
[1776584174934,40.99,75071.51,0.5,-0.59958,0.00024,15.31123]
[1776584175064,40.99,75071.51,0.5,-0.59958,0.00024,15.31123]
[1776584175439,40.99,75069.49,0.5,-0.60006,0.00024,15.306]
[1776584176894,40.99,75067.17,0.5,-0.60061,0.00024,15.29996]
[1776584176902,40.99,75070.97,0.5,-0.59971,0.00024,15.30983]
[1776584178725,40.99,75070.97,0.5,-0.59971,0.00024,15.30983]
[1776584178807,40.99,75070.67,0.5,-0.59978,0.00024,15.30904]
[1776584179532,40.99,75070.67,0.5,-0.59978,0.00024,15.30904]
[1776584179570,40.99,75070.67,0.5,-0.59978,0.00024,15.30904]
[1776584179638,40.99,75070.67,0.5,-0.59978,0.00024,15.30904]
[1776584179709,40.99,75070.67,0.5,-0.59978,0.00024,15.30904]
[1776584180703,40.99,75070.67,0.5,-0.59978,0.00024,15.30904]
[1776584180803,40.99,75069.04,0.5,-0.60017,0.00024,15.30481]
[1776584183875,40.99,75075.82,0.5,-0.59856,0.00024,15.32226]
[1776584186113,40.99,75076.37,0.5,-0.59843,0.00024,15.32363]
[1776584186789,40.99,75076.37,0.5,-0.59843,0.00024,15.32363]
[1776584187428,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584187658,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584187665,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584187758,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188081,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188189,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188309,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188315,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188345,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188432,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188467,40.99,75076.37,0.5,-0.59843,0.00024,15.32361]
[1776584188426,40.99,75077.01,0.5,-0.59828,0.00024,15.32522]
[1776584188524,40.99,75077.01,0.5,-0.59828,0.00024,15.32522]
[1776584188638,40.99,75077.01,0.5,-0.59828,0.00024,15.32522]
[1776584188675,40.99,75077.01,0.5,-0.59828,0.00024,15.32522]
[1776584188844,40.99,75077.01,0.5,-0.59828,0.00024,15.32522]
[1776584188923,40.99,75077.01,0.5,-0.59828,0.00024,15.32522]
[1776584189042,40.99,75077.01,0.5,-0.59828,0.00024,15.32522]
[1776584189118,40.99,75085.99,0.5,-0.59615,0.00024,15.34791]
[1776584189723,40.99,75085.99,0.5,-0.59615,0.00024,15.34791]
[1776584189784,40.99,75085.99,0.5,-0.59615,0.00024,15.34791]
[1776584189886,40.99,75087.45,0.5,-0.5958,0.00024,15.35153]
[1776584190559,40.99,75087.45,0.5,-0.5958,0.00024,15.35153]
[1776584190681,40.99,75087.45,0.5,-0.5958,0.00024,15.35153]
[1776584190974,40.99,75087.45,0.5,-0.5958,0.00024,15.35153]
[1776584191056,40.98,75087.63,0.5,-0.5958,0.00024,15.34637]
[1776584196192,40.98,75088.08,0.5,-0.5957,0.00024,15.34734]
[1776584201946,40.97,75088.32,0.5,-0.59566,0.00024,15.3478]
[1776584207906,40.96,75093.0,0.5,-0.59456,0.00024,15.35923]
[1776584212940,40.96,75093.51,0.5,-0.59446,0.00024,15.36035]
[1776584217977,40.95,75094.69,0.5,-0.59419,0.00024,15.36313]
[1776584224017,40.95,75098.54,0.5,-0.59328,0.00024,15.37243]
[1776584230059,40.94,75100.21,0.5,-0.59289,0.00024,15.37641]
[1776584235528,40.94,75100.23,0.5,-0.59289,0.00024,15.3764]
[1776584235573,40.94,75100.2,0.5,-0.5929,0.00024,15.37632]
[1776584235577,40.94,75100.2,0.5,-0.5929,0.00024,15.37632]
[1776584235606,40.94,75100.2,0.5,-0.5929,0.00024,15.37632]
[1776584235666,40.94,75100.2,0.5,-0.5929,0.00024,15.37632]
[1776584236473,40.94,75103.74,0.5,-0.59206,0.00024,15.38487]
[1776584240664,40.94,75104.94,0.5,-0.59178,0.00024,15.38769]
[1776584241540,40.93,75106.81,0.5,-0.59133,0.00024,15.39216]
[1776584243752,40.93,75107.02,0.5,-0.59129,0.00024,15.39261]
[1776584244479,40.93,75110.61,0.5,-0.59043,0.00024,15.40116]
[1776584246745,40.93,75110.18,0.5,-0.59054,0.00024,15.40008]
[1776584247437,40.93,75110.18,0.5,-0.59054,0.00024,15.40006]
[1776584252471,40.92,75110.49,0.5,-0.59051,0.00024,15.39513]
[1776584257489,40.92,75109.51,0.5,-0.59075,0.00024,15.39273]
[1776584262685,40.92,75109.05,0.5,-0.59086,0.00024,15.39163]
[1776584268425,40.92,75110.03,0.5,-0.59063,0.00024,15.39397]
[1776584273431,40.92,75109.6,0.5,-0.59073,0.00024,15.39294]
[1776584275561,40.92,75112.26,0.5,-0.59009,0.00024,15.39926]
[1776584281061,40.92,75111.43,0.5,-0.59029,0.00024,15.39729]
[1776584283642,40.92,75114.7,0.5,-0.58951,0.00024,15.40501]
[1776584284257,40.92,75114.7,0.5,-0.58951,0.00024,15.40501]
[1776584284367,40.92,75114.7,0.5,-0.58951,0.00024,15.40501]
[1776584284378,40.92,75114.7,0.5,-0.58951,0.00024,15.40501]
[1776584284391,40.92,75114.7,0.5,-0.58951,0.00024,15.40501]
[1776584284507,40.92,75114.7,0.5,-0.58951,0.00024,15.40501]
[1776584284568,40.92,75114.7,0.5,-0.58951,0.00024,15.40501]
[1776584284550,40.92,75123.34,0.5,-0.58744,0.00024,15.42516]
[1776584284618,40.92,75123.34,0.5,-0.58744,0.00024,15.42516]
[1776584284775,40.92,75123.34,0.5,-0.58744,0.00024,15.42516]
[1776584284808,40.92,75123.34,0.5,-0.58744,0.00024,15.42516]
[1776584284844,40.92,75123.34,0.5,-0.58744,0.00024,15.42516]
[1776584284958,40.92,75123.34,0.5,-0.58744,0.00024,15.42516]
[1776584285452,40.92,75123.34,0.5,-0.58744,0.00024,15.42517]
[1776584286576,40.92,75123.34,0.5,-0.58744,0.00024,15.42517]
[1776584286458,40.92,75121.55,0.5,-0.58787,0.00024,15.42101]
[1776584286629,40.92,75121.55,0.5,-0.58787,0.00024,15.42101]
[1776584287043,40.92,75121.55,0.5,-0.58787,0.00024,15.42101]
[1776584287465,40.92,75121.13,0.5,-0.58797,0.00024,15.42003]
[1776584292516,40.92,75120.22,0.5,-0.58819,0.00024,15.41786]
[1776584298542,40.91,75115.06,0.5,-0.58944,0.00024,15.40572]
[1776584298879,40.91,75115.06,0.5,-0.58944,0.00024,15.40572]
[1776584299559,40.91,75112.92,0.5,-0.58995,0.00024,15.40066]
[1776584301584,40.91,75106.32,0.5,-0.59154,0.00024,15.38491]
[1776584306604,40.91,75113.09,0.5,-0.58993,0.00024,15.40094]
[1776584308555,40.91,75115.67,0.5,-0.58931,0.00024,15.407]
[1776584313606,40.9,75115.48,0.5,-0.5894,0.00024,15.40091]
[1776584317685,40.9,75114.15,0.5,-0.58973,0.00024,15.39767]
[1776584322713,40.89,75114.75,0.5,-0.58959,0.00024,15.39901]
[1776584323553,40.89,75111.31,0.5,-0.59042,0.00024,15.39083]
[1776584324486,40.89,75108.14,0.5,-0.59119,0.00024,15.38323]
[1776584327544,40.88,75105.28,0.5,-0.59189,0.00024,15.37622]
[1776584332570,40.87,75103.32,0.5,-0.59238,0.00024,15.37126]
[1776584334722,40.87,75099.27,0.5,-0.59337,0.00024,15.36127]
[1776584339649,40.87,75096.3,0.5,-0.59408,0.00024,15.35393]
[1776584339881,40.87,75096.3,0.5,-0.59408,0.00024,15.35393]
[1776584339920,40.87,75096.3,0.5,-0.59408,0.00024,15.35393]
[1776584339984,40.87,75096.3,0.5,-0.59408,0.00024,15.35393]
[1776584340581,40.87,75096.08,0.5,-0.59414,0.00024,15.35338]
[1776584341528,40.87,75088.68,0.5,-0.59591,0.00024,15.33498]
[1776584342544,40.87,75085.43,0.5,-0.59669,0.00024,15.3268]
[1776584347599,40.86,75085.59,0.5,-0.59665,0.00024,15.32719]
[1776584352609,40.86,75086.84,0.5,-0.59635,0.00024,15.33033]
[1776584357606,40.87,75086.99,0.5,-0.59632,0.00024,15.33072]
[1776584357616,40.87,75086.19,0.5,-0.59651,0.00024,15.32871]
[1776584358073,40.87,75078.04,0.5,-0.59846,0.00024,15.308]
[1776584359071,40.87,75071.95,0.5,-0.59991,0.00024,15.2923]
[1776584361217,40.87,75075.1,0.5,-0.59916,0.00024,15.30044]
[1776584363225,40.87,75075.1,0.5,-0.59916,0.00024,15.30044]
[1776584363324,40.87,75075.33,0.5,-0.5991,0.00024,15.30105]
[1776584363736,40.87,75075.33,0.5,-0.5991,0.00024,15.30105]
[1776584364111,40.87,75071.21,0.5,-0.60009,0.00024,15.29039]
[1776584367025,40.87,75068.29,0.5,-0.60079,0.00024,15.28275]
[1776584373427,40.87,75071.04,0.5,-0.60016,0.00024,15.28436]
[1776584377198,40.87,75064.06,0.5,-0.60182,0.00024,15.26611]
[1776584378740,40.87,75064.06,0.5,-0.60182,0.00024,15.26613]
[1776584379108,40.87,75062.43,0.5,-0.60221,0.00024,15.26185]
[1776584380116,40.87,75064.98,0.5,-0.6016,0.00024,15.2686]
[1776584385150,40.87,75066.93,0.5,-0.60113,0.00024,15.27381]
[1776584390351,40.88,75067.49,0.5,-0.60099,0.00024,15.27534]
[1776584395380,40.88,75068.66,0.5,-0.6007,0.00024,15.27847]
[1776584399694,40.88,75064.13,0.5,-0.60177,0.00024,15.26665]
[1776584405290,40.89,75062.68,0.5,-0.60211,0.00024,15.26291]
[1776584407596,40.89,75066.34,0.5,-0.60123,0.00024,15.27259]
[1776584408542,40.89,75073.4,0.5,-0.59955,0.00024,15.291]
[1776584410431,40.89,75075.08,0.5,-0.59914,0.00024,15.29539]
[1776584413710,40.89,75082.64,0.5,-0.59732,0.00024,15.31482]
[1776584416658,40.89,75084.0,0.5,-0.597,0.00024,15.31827]
[1776584421665,40.89,75083.65,0.5,-0.59708,0.00024,15.3174]
[1776584426675,40.89,75084.26,0.5,-0.59694,0.00024,15.31889]
[1776584431706,40.89,75081.8,0.5,-0.59753,0.00024,15.31259]
[1776584436732,40.89,75079.91,0.5,-0.59803,0.00024,15.30211]
[1776584442121,40.88,75079.67,0.5,-0.5981,0.00024,15.30139]
[1776584447141,40.88,75079.67,0.5,-0.59811,0.00024,15.3013]
[1776584447668,40.88,75076.92,0.5,-0.59877,0.00024,15.29424]
[1776584449789,40.88,75076.45,0.5,-0.59888,0.00024,15.29299]
[1776584450684,40.87,75075.54,0.5,-0.5991,0.00024,15.29063]
[1776584451753,40.88,75088.38,0.5,-0.59603,0.00024,15.32331]
[1776584452089,40.88,75088.38,0.5,-0.59603,0.00024,15.32331]
[1776584452700,40.88,75088.38,0.5,-0.59602,0.00024,15.32336]
[1776584453719,40.88,75091.48,0.5,-0.59527,0.00024,15.33114]
[1776584458769,40.89,75092.12,0.5,-0.59511,0.00024,15.33288]
[1776584460727,40.89,75091.86,0.5,-0.59516,0.00024,15.3323]
[1776584460756,40.89,75092.79,0.5,-0.59493,0.00024,15.33465]
[1776584460787,40.89,75092.79,0.5,-0.59493,0.00024,15.33465]
[1776584461767,40.89,75096.01,0.5,-0.59416,0.00024,15.34265]
[1776584462378,40.89,75096.01,0.5,-0.59416,0.00024,15.34265]
[1776584462769,40.89,75100.91,0.5,-0.59298,0.00024,15.35468]
[1776584465795,40.9,75105.19,0.5,-0.59195,0.00024,15.36513]
[1776584470385,40.9,75107.04,0.5,-0.5915,0.00024,15.36964]
[1776584470556,40.9,75107.04,0.5,-0.5915,0.00024,15.36964]
[1776584471449,40.9,75115.6,0.5,-0.58944,0.00024,15.39003]
[1776584472511,40.9,75120.38,0.5,-0.58829,0.00024,15.4012]
[1776584475592,40.9,75122.67,0.5,-0.58774,0.00024,15.40649]
[1776584475803,40.9,75123.21,0.5,-0.58762,0.00024,15.40772]
[1776584480805,40.9,75123.73,0.5,-0.58749,0.00024,15.40892]
[1776584481807,40.9,75123.73,0.5,-0.58749,0.00024,15.40892]
[1776584482409,40.9,75124.92,0.5,-0.58721,0.00024,15.41166]
[1776584482510,40.9,75124.92,0.5,-0.58721,0.00024,15.41166]
[1776584482793,40.9,75130.47,0.5,-0.58587,0.00024,15.42435]
[1776584482959,40.9,75130.47,0.5,-0.58587,0.00024,15.42435]
[1776584483005,40.9,75130.47,0.5,-0.58587,0.00024,15.42435]
[1776584483020,40.9,75130.47,0.5,-0.58587,0.00024,15.42435]
[1776584483209,40.9,75130.47,0.5,-0.58587,0.00024,15.42435]
[1776584483666,40.9,75130.47,0.5,-0.58587,0.00024,15.42435]
[1776584483767,40.89,75144.79,0.5,-0.58243,0.00024,15.45627]
[1776584484071,40.89,75144.79,0.5,-0.58243,0.00024,15.45627]
[1776584484503,40.89,75144.79,0.5,-0.58243,0.00024,15.45627]
[1776584484778,40.89,75148.77,0.5,-0.58147,0.00024,15.46493]
[1776584485155,40.89,75148.77,0.5,-0.58147,0.00024,15.46493]
[1776584485711,40.89,75148.77,0.5,-0.58147,0.00024,15.46493]
[1776584485812,40.89,75152.47,0.5,-0.58058,0.00024,15.47291]
[1776584486924,40.89,75152.36,0.5,-0.58061,0.00024,15.47267]
[1776584487007,40.89,75151.73,0.5,-0.58076,0.00024,15.47131]
[1776584492037,40.89,75149.19,0.5,-0.58141,0.00024,15.46021]
[1776584492746,40.89,75144.45,0.5,-0.58255,0.00024,15.44985]
[1776584495712,40.88,75139.91,0.5,-0.58366,0.00024,15.43976]
[1776584496838,40.88,75135.4,0.5,-0.58475,0.00024,15.42965]
[1776584499149,40.88,75136.83,0.5,-0.58441,0.00024,15.43278]
[1776584499786,40.88,75136.95,0.5,-0.58439,0.00024,15.43301]
[1776584502789,40.87,75145.19,0.5,-0.58242,0.00024,15.45115]
[1776584504498,40.87,75147.28,0.5,-0.58191,0.00024,15.45569]
[1776584504565,40.87,75147.28,0.5,-0.58191,0.00024,15.45569]
[1776584504584,40.87,75147.28,0.5,-0.58191,0.00024,15.45569]
[1776584504645,40.87,75147.28,0.5,-0.58191,0.00024,15.45569]
[1776584504782,40.87,75147.28,0.5,-0.58191,0.00024,15.45569]
[1776584504830,40.87,75147.28,0.5,-0.58191,0.00024,15.45569]
[1776584504848,40.87,75149.06,0.5,-0.58149,0.00024,15.45954]
[1776584504982,40.87,75149.06,0.5,-0.58149,0.00024,15.45954]
[1776584505080,40.87,75153.6,0.5,-0.58039,0.00024,15.46934]
[1776584505949,40.87,75153.6,0.5,-0.58039,0.00024,15.46934]
[1776584505978,40.87,75153.6,0.5,-0.58039,0.00024,15.46934]
[1776584506083,40.86,75153.6,0.5,-0.58039,0.00024,15.46931]
[1776584507188,40.86,75153.6,0.5,-0.58039,0.00024,15.46931]
[1776584507414,40.86,75152.98,0.5,-0.58055,0.00024,15.46794]
[1776584513128,40.85,75154.81,0.5,-0.58012,0.00024,15.47173]
[1776584518165,40.85,75157.52,0.5,-0.57949,0.00024,15.47737]
[1776584523201,40.84,75157.93,0.5,-0.57941,0.00024,15.47807]
[1776584528238,40.83,75159.61,0.5,-0.57902,0.00024,15.48148]
[1776584533604,40.82,75160.28,0.5,-0.57888,0.00024,15.48278]
[1776584534532,40.82,75160.67,0.5,-0.57878,0.00024,15.48357]
[1776584534565,40.82,75160.67,0.5,-0.57878,0.00024,15.48357]
[1776584534614,40.82,75155.53,0.5,-0.58003,0.00024,15.47262]
[1776584535390,40.81,75150.96,0.5,-0.58114,0.00024,15.46274]
[1776584536294,40.79,75147.77,0.5,-0.58196,0.00024,15.45543]
[1776584537196,40.79,75147.77,0.5,-0.58196,0.00024,15.45543]
[1776584537753,40.77,75148.06,0.5,-0.58193,0.00024,15.45573]
[1776584539889,40.74,75154.84,0.5,-0.58037,0.00024,15.4698]
[1776584545128,40.64,75155.53,0.5,-0.58041,0.00024,15.46962]
[1776584549289,40.57,75157.05,0.5,-0.58019,0.00024,15.47169]
[1776584549706,40.57,75157.05,0.5,-0.58019,0.00024,15.47169]
[1776584549710,40.57,75157.05,0.5,-0.58019,0.00024,15.47169]
[1776584549819,40.57,75157.05,0.5,-0.58019,0.00024,15.47169]
[1776584549864,40.56,75165.74,0.5,-0.57811,0.00024,15.48993]
[1776584550427,40.56,75165.74,0.5,-0.57811,0.00024,15.48993]
[1776584550458,40.56,75227.91,0.5,-0.56291,0.00025,15.60974]
[1776584551255,40.56,75227.91,0.5,-0.56291,0.00025,15.60974]
[1776584551284,40.56,75227.91,0.5,-0.56291,0.00025,15.60974]
[1776584551890,40.56,75227.91,0.5,-0.56291,0.00025,15.60974]
[1776584551407,40.61,75227.91,0.5,-0.56284,0.00024,15.60483]
[1776584551968,40.61,75227.91,0.5,-0.56284,0.00024,15.60483]
[1776584552284,40.61,75227.91,0.5,-0.56284,0.00024,15.60483]
[1776584552576,40.61,75227.91,0.5,-0.56284,0.00024,15.60483]
[1776584552616,40.61,75227.91,0.5,-0.56284,0.00024,15.60483]
[1776584552717,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553037,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553189,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553289,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553349,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553618,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553818,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553909,40.61,75258.49,0.5,-0.55533,0.00025,15.65537]
[1776584553858,40.62,75252.63,0.5,-0.55677,0.00025,15.64614]
[1776584554001,40.62,75252.63,0.5,-0.55677,0.00025,15.64614]
[1776584554347,40.62,75252.63,0.5,-0.55677,0.00025,15.64614]
[1776584554527,40.62,75252.63,0.5,-0.55677,0.00025,15.64614]
[1776584554639,40.62,75252.63,0.5,-0.55677,0.00025,15.64614]
[1776584554913,40.62,75252.63,0.5,-0.55677,0.00025,15.64614]
[1776584554719,40.62,75250.49,0.5,-0.55729,0.00025,15.64274]
[1776584555034,40.62,75250.49,0.5,-0.55729,0.00025,15.64274]
[1776584555127,40.62,75250.49,0.5,-0.55729,0.00025,15.64274]
[1776584555461,40.62,75250.49,0.5,-0.55729,0.00025,15.64274]
[1776584555668,40.62,75250.49,0.5,-0.55729,0.00025,15.64274]
[1776584555896,40.62,75250.49,0.5,-0.55729,0.00025,15.64274]
[1776584555914,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556074,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556194,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556297,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556461,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556651,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556715,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556899,40.62,75247.01,0.5,-0.55814,0.00025,15.63713]
[1776584556957,40.62,75246.0,0.5,-0.55838,0.00025,15.63551]
[1776584557018,40.62,75246.0,0.5,-0.55838,0.00025,15.63551]
[1776584557784,40.62,75246.0,0.5,-0.55838,0.00025,15.63551]
[1776584557810,40.63,75244.45,0.5,-0.55875,0.00025,15.633]
[1776584559465,40.63,75241.45,0.5,-0.55948,0.00025,15.6281]
[1776584561481,40.64,75238.03,0.5,-0.56031,0.00024,15.62244]
[1776584562486,40.64,75233.0,0.5,-0.56154,0.00024,15.61392]
[1776584563493,40.64,75227.25,0.5,-0.56295,0.00024,15.604]
[1776584567521,40.64,75225.96,0.5,-0.56326,0.00024,15.60179]
[1776584572557,40.66,75215.76,0.5,-0.56572,0.00024,15.5838]
[1776584574858,40.67,75214.38,0.5,-0.56603,0.00024,15.5815]
[1776584580616,40.73,75214.21,0.5,-0.56597,0.00024,15.58187]
[1776584581620,40.74,75221.74,0.5,-0.56411,0.00024,15.59546]
[1776584583634,40.74,75226.45,0.5,-0.56296,0.00024,15.60373]
[1776584587662,40.74,75229.85,0.5,-0.56213,0.00024,15.60963]
[1776584591691,40.75,75223.25,0.5,-0.56374,0.00024,15.59817]
[1776584592169,40.75,75223.25,0.5,-0.56374,0.00024,15.59817]
[1776584592906,40.75,75215.03,0.5,-0.56573,0.00024,15.58362]
[1776584594893,40.78,75214.66,0.5,-0.56577,0.00024,15.58324]
[1776584599906,40.83,75214.87,0.5,-0.56563,0.00024,15.58423]
[1776584604929,40.89,75215.3,0.5,-0.56541,0.00024,15.58574]
[1776584609943,40.95,75217.77,0.5,-0.56471,0.00024,15.59084]
[1776584611943,40.99,75223.03,0.5,-0.5634,0.00024,15.59493]
[1776584613926,41.0,75219.72,0.5,-0.56417,0.00024,15.58935]
[1776584618957,41.04,75218.02,0.5,-0.56451,0.00024,15.58681]
[1776584619936,41.07,75222.31,0.5,-0.56343,0.00024,15.59456]
[1776584620952,41.08,75225.29,0.5,-0.56269,0.00024,15.59983]
[1776584625982,41.11,75228.29,0.5,-0.56191,0.00024,15.60529]
[1776584629966,41.13,75232.26,0.5,-0.56092,0.00024,15.61219]
[1776584634013,41.14,75236.61,0.5,-0.55985,0.00024,15.61955]
[1776584636010,41.14,75245.98,0.5,-0.55758,0.00024,15.63478]
[1776584637945,41.14,75246.92,0.5,-0.55735,0.00024,15.63628]
[1776584638020,41.14,75247.8,0.5,-0.55714,0.00024,15.63767]
[1776584639025,41.14,75250.85,0.5,-0.5564,0.00024,15.64248]
[1776584640036,41.14,75246.47,0.5,-0.55746,0.00024,15.63555]
[1776584640991,41.14,75246.47,0.5,-0.55746,0.00024,15.63555]
[1776584641040,41.14,75243.7,0.5,-0.55813,0.00024,15.6311]
[1776584643058,41.13,75237.84,0.5,-0.55956,0.00024,15.62153]
[1776584648130,41.13,75238.24,0.5,-0.55946,0.00024,15.62219]
[1776584653145,41.13,75237.95,0.5,-0.55953,0.00024,15.62171]
[1776584654049,41.13,75234.71,0.5,-0.56032,0.00024,15.61635]
[1776584659052,41.14,75232.88,0.5,-0.56074,0.00024,15.61339]
[1776584661685,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661715,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661731,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661751,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661849,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661902,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661935,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661959,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584661967,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584662029,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584662059,41.15,75234.29,0.5,-0.56039,0.00024,15.6158]
[1776584662058,41.15,75234.73,0.5,-0.56029,0.00024,15.61654]
[1776584662195,41.15,75234.73,0.5,-0.56029,0.00024,15.61654]
[1776584662290,41.15,75235.09,0.5,-0.5602,0.00024,15.61714]
[1776584663829,41.15,75235.09,0.5,-0.5602,0.00024,15.61714]
[1776584663888,41.15,75235.09,0.5,-0.5602,0.00024,15.61714]
[1776584664061,41.15,75228.98,0.5,-0.56167,0.00024,15.6069]
[1776584664665,41.15,75228.98,0.5,-0.56167,0.00024,15.6069]
[1776584665055,41.15,75226.19,0.5,-0.56234,0.00024,15.60219]
[1776584668555,41.17,75223.77,0.5,-0.5629,0.00024,15.59819]
[1776584669019,41.17,75222.23,0.5,-0.56327,0.00024,15.59559]
[1776584674033,41.2,75220.66,0.5,-0.56363,0.00024,15.58763]
[1776584679043,41.22,75219.29,0.5,-0.56392,0.00024,15.58546]
[1776584684067,41.24,75217.59,0.5,-0.56429,0.00024,15.58275]
[1776584689077,41.25,75216.13,0.5,-0.56462,0.00024,15.58033]
[1776584694081,41.27,75214.97,0.5,-0.56488,0.00024,15.57844]
[1776584699142,41.28,75214.97,0.5,-0.56485,0.00024,15.57861]
[1776584704166,41.29,75213.87,0.5,-0.5651,0.00024,15.57676]
[1776584709204,41.3,75213.77,0.5,-0.56511,0.00024,15.57668]
[1776584714239,41.31,75214.07,0.5,-0.56502,0.00024,15.57731]
[1776584716082,41.31,75207.04,0.5,-0.56671,0.00024,15.56479]
[1776584719006,41.33,75209.8,0.5,-0.56602,0.00024,15.56993]
[1776584724028,41.34,75211.25,0.5,-0.56565,0.00024,15.57264]
[1776584725135,41.34,75206.94,0.5,-0.56668,0.00024,15.56496]
[1776584727028,41.35,75210.17,0.5,-0.56589,0.00024,15.57085]
[1776584728072,41.35,75212.96,0.5,-0.56521,0.00024,15.57586]
[1776584733280,41.36,75212.37,0.5,-0.56536,0.00024,15.56941]
[1776584738310,41.37,75210.65,0.5,-0.56576,0.00024,15.56649]
[1776584743348,41.39,75211.23,0.5,-0.56559,0.00024,15.56767]
[1776584748387,41.4,75212.99,0.5,-0.56515,0.00024,15.5709]
[1776584753467,41.4,75213.26,0.5,-0.56508,0.00024,15.57144]
[1776584758531,41.4,75212.6,0.5,-0.56523,0.00024,15.57031]
[1776584763213,41.41,75209.69,0.5,-0.56592,0.00024,15.56518]
[1776584768330,41.41,75211.7,0.5,-0.56543,0.00024,15.56882]
[1776584771154,41.41,75217.59,0.5,-0.56402,0.00024,15.57917]
[1776584774110,41.41,75220.36,0.5,-0.56335,0.00024,15.58396]
[1776584776138,41.41,75223.91,0.5,-0.5625,0.00024,15.59003]
[1776584781198,41.41,75224.58,0.5,-0.56234,0.00024,15.59115]
[1776584786233,41.41,75225.25,0.5,-0.56218,0.00024,15.59227]
[1776584789174,41.41,75232.02,0.5,-0.56056,0.00024,15.60361]
[1776584792171,41.4,75236.55,0.5,-0.55949,0.00024,15.60554]
[1776584793334,41.4,75238.43,0.5,-0.55904,0.00024,15.60859]
[1776584794107,41.4,75238.43,0.5,-0.55904,0.00024,15.60858]
[1776584796772,41.4,75238.92,0.5,-0.55893,0.00024,15.60936]
[1776584797143,41.4,75238.03,0.5,-0.55914,0.00024,15.6079]
[1776584798152,41.4,75242.49,0.5,-0.55807,0.00024,15.61509]
[1776584801216,41.39,75236.96,0.5,-0.55941,0.00024,15.60612]
[1776584803226,41.39,75232.32,0.5,-0.56053,0.00024,15.59846]
[1776584805266,41.39,75231.78,0.5,-0.56066,0.00024,15.59756]
[1776584806188,41.39,75231.32,0.5,-0.56077,0.00024,15.59678]
[1776584811238,41.39,75229.86,0.5,-0.56113,0.00024,15.59433]
[1776584811370,41.39,75230.17,0.5,-0.56106,0.00024,15.59484]
[1776584812230,41.39,75230.16,0.5,-0.56106,0.00024,15.59482]
[1776584816171,41.39,75225.92,0.5,-0.56208,0.00024,15.58767]
[1776584821256,41.39,75225.71,0.5,-0.56213,0.00024,15.5873]
[1776584826261,41.38,75226.43,0.5,-0.56196,0.00024,15.58851]
[1776584827192,41.38,75221.47,0.5,-0.56316,0.00024,15.58004]
[1776584827854,41.38,75221.47,0.5,-0.56316,0.00024,15.58004]
[1776584828121,41.38,75219.1,0.5,-0.56373,0.00024,15.57595]
[1776584829233,41.38,75215.89,0.5,-0.5645,0.00024,15.57036]
[1776584832239,41.39,75213.06,0.5,-0.56518,0.00024,15.56539]
[1776584837333,41.39,75214.6,0.5,-0.56481,0.00024,15.56812]
[1776584842244,41.39,75211.7,0.5,-0.5655,0.00024,15.563]
[1776584847249,41.39,75211.52,0.5,-0.56555,0.00024,15.56269]
[1776584852335,41.39,75209.91,0.5,-0.56596,0.00024,15.55431]
[1776584852927,41.39,75209.91,0.5,-0.56596,0.00024,15.55431]
[1776584853260,41.39,75207.77,0.5,-0.56647,0.00024,15.55048]
[1776584855083,41.39,75207.01,0.5,-0.56665,0.00024,15.54911]
[1776584855117,41.39,75207.01,0.5,-0.56665,0.00024,15.54911]
[1776584855147,41.39,75202.14,0.5,-0.56782,0.00024,15.54027]
[1776584861573,41.4,75200.83,0.5,-0.56811,0.00024,15.53806]
[1776584866609,41.41,75202.65,0.5,-0.56767,0.00024,15.54142]
[1776584871644,41.41,75202.67,0.5,-0.56766,0.00024,15.54149]
[1776584874953,41.41,75207.01,0.5,-0.56661,0.00024,15.5494]
[1776584879698,41.41,75204.13,0.5,-0.5673,0.00024,15.54421]
[1776584883760,41.42,75201.95,0.5,-0.56782,0.00024,15.54025]
[1776584883814,41.42,75201.95,0.5,-0.56782,0.00024,15.54025]
[1776584891784,41.45,75199.91,0.5,-0.56824,0.00024,15.53698]
[1776584896819,41.48,75199.68,0.5,-0.56826,0.00024,15.53683]
[1776584901855,41.48,75200.08,0.5,-0.56816,0.00024,15.53759]
[1776584908903,41.48,75200.36,0.5,-0.56808,0.00024,15.53814]
[1776584910916,41.48,75203.2,0.5,-0.5674,0.00024,15.54333]
[1776584916334,41.49,75203.75,0.5,-0.56729,0.00024,15.53886]
[1776584919980,41.49,75200.6,0.5,-0.56804,0.00024,15.53313]
[1776584925306,41.5,75199.46,0.5,-0.5683,0.00024,15.53116]
[1776584929048,41.5,75202.32,0.5,-0.56761,0.00024,15.53641]
[1776584934318,41.5,75201.83,0.5,-0.56772,0.00024,15.53553]
[1776584944246,41.5,75202.59,0.5,-0.56754,0.00024,15.53693]
[1776584944348,41.5,75213.2,0.5,-0.56499,0.00024,15.55591]
[1776584946167,41.5,75209.23,0.5,-0.56595,0.00024,15.54887]
[1776584947172,41.5,75202.65,0.5,-0.56753,0.00024,15.53703]
[1776584953215,41.5,75201.23,0.5,-0.56786,0.00024,15.53445]
[1776584958249,41.5,75202.9,0.5,-0.56746,0.00024,15.53749]
[1776584963285,41.5,75203.49,0.5,-0.56732,0.00024,15.53857]
[1776584966344,41.5,75199.38,0.5,-0.56831,0.00024,15.53107]
[1776584972349,41.5,75200.16,0.5,-0.56814,0.00024,15.52699]
[1776584977385,41.5,75201.91,0.5,-0.56772,0.00024,15.53021]
[1776584980390,41.5,75201.83,0.5,-0.56774,0.00024,15.53007]
[1776584980436,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584980524,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584980682,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584980771,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584980914,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584980986,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584981155,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584981195,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584981365,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584981442,41.5,75201.86,0.5,-0.56773,0.00024,15.53012]
[1776584981431,41.5,75200.96,0.5,-0.56795,0.00024,15.52848]
[1776584981623,41.5,75200.96,0.5,-0.56795,0.00024,15.52848]
[1776584982428,41.5,75200.96,0.5,-0.56795,0.00024,15.52848]
[1776584983373,41.5,75200.96,0.5,-0.56795,0.00024,15.52848]
[1776584983404,41.5,75201.45,0.5,-0.56783,0.00024,15.52938]
[1776584988466,41.51,75200.87,0.5,-0.56797,0.00024,15.52833]
[1776584993499,41.51,75200.3,0.5,-0.5681,0.00024,15.5273]
[1776584998534,41.51,75199.06,0.5,-0.5684,0.00024,15.52504]
[1776585004237,41.51,75199.93,0.5,-0.56819,0.00024,15.52664]
[1776585009612,41.51,75200.08,0.5,-0.56815,0.00024,15.52694]
[1776585011126,41.51,75200.08,0.5,-0.56815,0.00024,15.52694]
[1776585011207,41.51,75200.08,0.5,-0.56815,0.00024,15.52694]
[1776585011222,41.51,75200.08,0.5,-0.56815,0.00024,15.52694]
[1776585011298,41.51,75200.08,0.5,-0.56815,0.00024,15.52694]
[1776585011467,41.51,75200.08,0.5,-0.56815,0.00024,15.52694]
[1776585011384,41.51,75199.8,0.5,-0.56821,0.00024,15.52643]
[1776585011600,41.51,75199.8,0.5,-0.56821,0.00024,15.52643]
[1776585011638,41.51,75199.8,0.5,-0.56821,0.00024,15.52643]
[1776585011732,41.51,75199.61,0.5,-0.56826,0.00024,15.52609]
[1776585014084,41.51,75199.61,0.5,-0.56826,0.00024,15.52609]
[1776585014268,41.51,75199.41,0.5,-0.56831,0.00024,15.52572]
[1776585019681,41.51,75199.41,0.5,-0.5683,0.00024,15.52574]
[1776585024717,41.51,75197.87,0.5,-0.56867,0.00024,15.52292]
[1776585028265,41.51,75197.83,0.5,-0.56868,0.00024,15.52286]
[1776585028453,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585028642,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585028662,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585028754,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585028898,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585029025,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585029227,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585029329,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585029350,41.51,75197.65,0.5,-0.56872,0.00024,15.52253]
[1776585029354,41.51,75185.85,0.5,-0.57155,0.00024,15.50037]
[1776585029757,41.52,75185.85,0.5,-0.57153,0.00024,15.50049]
[1776585030768,41.52,75189.96,0.5,-0.57055,0.00024,15.50829]
[1776585031771,41.52,75194.45,0.5,-0.5695,0.00024,15.51118]
[1776585032557,41.52,75194.45,0.5,-0.5695,0.00024,15.51118]
[1776585032778,41.52,75191.92,0.5,-0.57011,0.00024,15.50644]
[1776585035350,41.52,75189.06,0.5,-0.57079,0.00024,15.50105]
[1776585040386,41.52,75190.17,0.5,-0.57053,0.00024,15.50314]
[1776585045709,41.52,75191.37,0.5,-0.57024,0.00024,15.50539]
[1776585046120,41.52,75191.37,0.5,-0.57024,0.00024,15.50539]
[1776585046518,41.52,75191.32,0.5,-0.57025,0.00024,15.5053]
[1776585050042,41.52,75191.17,0.5,-0.57029,0.00024,15.50502]
[1776585050457,41.52,75191.17,0.5,-0.57029,0.00024,15.50502]
[1776585052737,41.52,75191.34,0.5,-0.57024,0.00024,15.50535]
[1776585052745,41.52,75191.34,0.5,-0.57024,0.00024,15.50535]
[1776585052805,41.52,75191.34,0.5,-0.57024,0.00024,15.50535]
[1776585052918,41.52,75191.34,0.5,-0.57024,0.00024,15.50536]
[1776585054932,41.53,75196.51,0.5,-0.569,0.00024,15.51502]
[1776585057734,41.53,75196.15,0.5,-0.56909,0.00024,15.51436]
[1776585057956,41.53,75196.15,0.5,-0.56909,0.00024,15.51437]
[1776585062991,41.53,75195.32,0.5,-0.56928,0.00024,15.51286]
[1776585066028,41.53,75210.94,0.5,-0.56553,0.00024,15.54121]
[1776585067306,41.53,75210.94,0.5,-0.56553,0.00024,15.54121]
[1776585067502,41.53,75211.98,0.5,-0.56528,0.00024,15.54306]
[1776585068455,41.53,75210.57,0.5,-0.56562,0.00024,15.54058]
[1776585070373,41.54,75205.15,0.5,-0.56691,0.00024,15.53093]
[1776585075490,41.54,75203.53,0.5,-0.56729,0.00024,15.52807]
[1776585079620,41.55,75202.49,0.5,-0.56753,0.00024,15.52625]
[1776585079660,41.55,75202.49,0.5,-0.56753,0.00024,15.52625]
[1776585079912,41.55,75202.49,0.5,-0.56753,0.00024,15.52625]
[1776585080111,41.55,75202.49,0.5,-0.56753,0.00024,15.52626]
[1776585081118,41.55,75209.62,0.5,-0.56582,0.00024,15.53908]
[1776585082411,41.55,75212.82,0.5,-0.56505,0.00024,15.54475]
[1776585085147,41.55,75209.83,0.5,-0.56576,0.00024,15.53948]
[1776585086281,41.55,75209.83,0.5,-0.56576,0.00024,15.53948]
[1776585086499,41.55,75210.07,0.5,-0.56571,0.00024,15.5399]
[1776585091579,41.55,75210.95,0.5,-0.56552,0.00024,15.5359]
[1776585096593,41.55,75212.89,0.5,-0.56506,0.00024,15.5393]
[1776585101616,41.54,75210.7,0.5,-0.56559,0.00024,15.53542]
[1776585106621,41.54,75210.17,0.5,-0.56572,0.00024,15.53448]
[1776585111650,41.55,75210.58,0.5,-0.56562,0.00024,15.53522]
[1776585115439,41.55,75212.64,0.5,-0.56512,0.00024,15.53888]
[1776585115540,41.55,75211.25,0.5,-0.56545,0.00024,15.53643]
[1776585119718,41.55,75210.48,0.5,-0.56563,0.00024,15.5351]
[1776585119748,41.55,75210.48,0.5,-0.56563,0.00024,15.5351]
[1776585119816,41.55,75210.48,0.5,-0.56563,0.00024,15.5351]
[1776585119960,41.55,75210.48,0.5,-0.56563,0.00024,15.5351]
[1776585120005,41.55,75210.48,0.5,-0.56563,0.00024,15.5351]
[1776585120017,41.55,75210.48,0.5,-0.56563,0.00024,15.5351]
[1776585120057,41.55,75210.48,0.5,-0.56563,0.00024,15.5351]
[1776585120395,41.55,75210.48,0.5,-0.56563,0.00024,15.53511]
[1776585122405,41.56,75214.03,0.5,-0.56477,0.00024,15.54143]
[1776585122690,41.56,75214.03,0.5,-0.56477,0.00024,15.54143]
[1776585123521,41.56,75212.35,0.5,-0.56517,0.00024,15.53848]
[1776585125427,41.56,75216.56,0.5,-0.56416,0.00024,15.54585]
[1776585126061,41.56,75216.56,0.5,-0.56416,0.00024,15.54585]
[1776585126492,41.56,75222.8,0.5,-0.56266,0.00024,15.5566]
[1776585130491,41.56,75234.17,0.5,-0.55993,0.00024,15.5756]
[1776585131506,41.56,75237.22,0.5,-0.55919,0.00024,15.58057]
[1776585131976,41.56,75237.22,0.5,-0.55919,0.00024,15.58057]
[1776585132029,41.56,75237.22,0.5,-0.55919,0.00024,15.58057]
[1776585132391,41.56,75237.22,0.5,-0.55919,0.00024,15.58057]
[1776585132486,41.56,75237.22,0.5,-0.55919,0.00024,15.58057]
[1776585132582,41.56,75237.22,0.5,-0.55919,0.00024,15.58057]
[1776585132533,41.56,75252.07,0.5,-0.55562,0.00024,15.604]
[1776585132637,41.56,75252.07,0.5,-0.55562,0.00024,15.604]
[1776585132698,41.56,75252.07,0.5,-0.55562,0.00024,15.604]
[1776585132975,41.56,75252.07,0.5,-0.55562,0.00024,15.604]
[1776585133482,41.53,75252.07,0.5,-0.55567,0.00024,15.60374]
[1776585134491,41.53,75260.61,0.5,-0.55362,0.00024,15.61666]
[1776585135379,41.53,75260.61,0.5,-0.55362,0.00024,15.61666]
[1776585135419,41.53,75260.61,0.5,-0.55362,0.00024,15.61666]
[1776585135609,41.52,75260.14,0.5,-0.55373,0.00024,15.61595]
[1776585140628,41.51,75259.43,0.5,-0.55392,0.00024,15.61479]
[1776585145647,41.5,75260.61,0.5,-0.55366,0.00024,15.61643]
[1776585150693,41.48,75261.21,0.5,-0.55354,0.00024,15.61721]
[1776585155728,41.43,75263.73,0.5,-0.55303,0.00024,15.61505]
[1776585160777,41.38,75263.96,0.5,-0.55304,0.00024,15.61501]
[1776585162717,41.38,75264.56,0.5,-0.55291,0.00024,15.61584]
[1776585162812,41.38,75264.56,0.5,-0.55291,0.00024,15.61584]
[1776585163698,41.37,75273.43,0.5,-0.55077,0.00024,15.62868]
[1776585164708,41.35,75275.54,0.5,-0.55029,0.00024,15.63152]
[1776585165308,41.35,75275.54,0.5,-0.55029,0.00024,15.63152]
[1776585165711,41.33,75275.47,0.5,-0.55033,0.00024,15.63134]
[1776585171906,41.29,75275.53,0.5,-0.55037,0.00024,15.63112]
[1776585174102,41.26,75269.71,0.5,-0.55184,0.00024,15.62248]
[1776585179809,41.2,75267.26,0.5,-0.55251,0.00024,15.6185]
[1776585181825,41.2,75272.67,0.5,-0.5512,0.00024,15.62637]
[1776585186859,41.19,75272.75,0.5,-0.55119,0.00024,15.6264]
[1776585189881,41.18,75275.83,0.5,-0.55046,0.00024,15.63075]
[1776585194243,41.21,75279.26,0.5,-0.54958,0.00024,15.6358]
[1776585199952,41.25,75275.57,0.5,-0.55043,0.00024,15.63086]
[1776585204986,41.25,75273.88,0.5,-0.55083,0.00024,15.62847]
[1776585208743,41.29,75280.82,0.5,-0.54908,0.00024,15.63857]
[1776585210030,41.3,75284.7,0.5,-0.54813,0.00024,15.644]
[1776585211604,41.31,75287.22,0.5,-0.54752,0.00024,15.64199]
[1776585213119,41.32,75287.22,0.5,-0.54751,0.00024,15.64205]
[1776585213183,41.32,75287.22,0.5,-0.54751,0.00024,15.64205]
[1776585213195,41.33,75288.49,0.5,-0.54719,0.00024,15.64382]
[1776585216298,41.34,75291.56,0.5,-0.54644,0.00024,15.64793]
[1776585218322,41.34,75291.56,0.5,-0.54644,0.00024,15.64794]
[1776585218412,41.34,75291.56,0.5,-0.54644,0.00024,15.64794]
[1776585223294,41.35,75292.52,0.5,-0.54619,0.00024,15.64929]
[1776585223665,41.36,75291.45,0.5,-0.54644,0.00024,15.64791]
[1776585228671,41.39,75290.04,0.5,-0.54674,0.00024,15.64624]
[1776585231397,41.4,75288.25,0.5,-0.54715,0.00024,15.64394]
[1776585231644,41.4,75288.25,0.5,-0.54715,0.00024,15.64394]
[1776585231758,41.4,75288.25,0.5,-0.54715,0.00024,15.64394]
[1776585231739,41.41,75273.24,0.5,-0.55078,0.00024,15.62321]
[1776585231911,41.41,75273.24,0.5,-0.55078,0.00024,15.62321]
[1776585232184,41.44,75273.24,0.5,-0.55074,0.00024,15.62342]
[1776585233190,41.44,75263.31,0.5,-0.55314,0.00024,15.60898]
[1776585234038,41.44,75263.31,0.5,-0.55314,0.00024,15.60898]
[1776585234528,41.44,75263.83,0.5,-0.55301,0.00024,15.60974]
[1776585236659,41.46,75263.83,0.5,-0.55298,0.00024,15.6099]
[1776585236752,41.5,75275.88,0.5,-0.55001,0.00024,15.62758]
[1776585237722,41.54,75276.19,0.5,-0.54989,0.00024,15.62826]
[1776585241777,41.7,75279.06,0.5,-0.54897,0.00024,15.63338]
[1776585242714,41.7,75282.29,0.5,-0.54819,0.00024,15.63779]
[1776585247727,41.85,75284.9,0.5,-0.54737,0.00024,15.64223]
[1776585252799,41.95,75285.41,0.5,-0.54711,0.00024,15.64356]
[1776585256819,42.08,75288.58,0.5,-0.54618,0.00024,15.64849]
[1776585257801,42.12,75292.92,0.5,-0.54509,0.00024,15.65434]
[1776585262717,42.2,75295.91,0.5,-0.54428,0.00024,15.65854]
[1776585262863,42.2,75295.91,0.5,-0.54428,0.00024,15.65854]
[1776585262886,42.2,75295.91,0.5,-0.54428,0.00024,15.65854]
[1776585263752,42.22,75296.46,0.5,-0.54413,0.00024,15.65933]
[1776585266326,42.22,75298.21,0.5,-0.54371,0.00024,15.66152]
[1776585266428,42.22,75297.76,0.5,-0.54382,0.00024,15.66097]
[1776585268584,42.22,75297.76,0.5,-0.54381,0.00024,15.66098]
[1776585268655,42.22,75297.76,0.5,-0.54381,0.00024,15.66098]
[1776585274807,42.23,75299.02,0.5,-0.54352,0.00024,15.6571]
[1776585280523,42.26,75298.27,0.5,-0.54367,0.00024,15.6563]
[1776585285557,42.32,75300.39,0.5,-0.54308,0.00024,15.65927]
[1776585288579,42.35,75286.78,0.5,-0.54628,0.00024,15.64228]
[1776585289201,42.35,75286.78,0.5,-0.54628,0.00024,15.64228]
[1776585289845,42.37,75283.47,0.5,-0.54704,0.00024,15.63806]
[1776585291850,42.36,75280.17,0.5,-0.54783,0.00024,15.63364]
[1776585295169,42.35,75280.35,0.5,-0.5478,0.00024,15.63383]
[1776585295196,42.35,75280.35,0.5,-0.5478,0.00024,15.63383]
[1776585295245,42.35,75280.35,0.5,-0.5478,0.00024,15.63383]
[1776585295789,42.35,75274.01,0.5,-0.54931,0.00024,15.62526]
[1776585297796,42.33,75270.13,0.5,-0.55025,0.00024,15.61979]
[1776585299278,42.31,75268.24,0.5,-0.55072,0.00024,15.61704]
[1776585299656,42.3,75268.24,0.5,-0.55074,0.00024,15.61694]
[1776585301773,42.27,75273.24,0.5,-0.5496,0.00024,15.62369]
[1776585303852,42.25,75268.36,0.5,-0.55078,0.00024,15.61678]
[1776585309213,42.24,75267.07,0.5,-0.5511,0.00024,15.61491]
[1776585313782,42.23,75269.92,0.5,-0.55043,0.00024,15.61885]
[1776585317787,42.23,75276.02,0.5,-0.54899,0.00024,15.62723]
[1776585319331,42.23,75278.23,0.5,-0.54847,0.00024,15.63022]
[1776585319872,42.23,75280.04,0.5,-0.54804,0.00024,15.63265]
[1776585321993,42.23,75280.6,0.5,-0.5479,0.00024,15.63339]
[1776585322274,42.23,75280.6,0.5,-0.5479,0.00024,15.63339]
[1776585322845,42.23,75289.35,0.5,-0.54582,0.00024,15.64488]
[1776585324432,42.23,75289.35,0.5,-0.54583,0.00024,15.64487]
[1776585324834,42.22,75290.42,0.5,-0.54557,0.00024,15.64624]
[1776585328861,42.24,75295.49,0.5,-0.54435,0.00024,15.65275]
[1776585331882,42.27,75298.82,0.5,-0.54354,0.00024,15.65155]
[1776585332318,42.27,75298.82,0.5,-0.54354,0.00024,15.65155]
[1776585332346,42.27,75298.82,0.5,-0.54354,0.00024,15.65155]
[1776585332894,42.28,75302.23,0.5,-0.54272,0.00024,15.65578]
[1776585333896,42.29,75305.87,0.5,-0.54184,0.00024,15.66021]
[1776585334375,42.29,75305.87,0.5,-0.54184,0.00024,15.66021]
[1776585334906,42.29,75311.6,0.5,-0.54047,0.00024,15.66699]
[1776585336917,42.3,75320.51,0.5,-0.53834,0.00024,15.67715]
[1776585340318,42.31,75317.25,0.5,-0.53911,0.00024,15.67352]
[1776585345980,42.34,75316.3,0.5,-0.53931,0.00024,15.67257]
[1776585351015,42.36,75318.44,0.5,-0.53877,0.00024,15.67508]
[1776585357067,42.38,75319.01,0.5,-0.53861,0.00024,15.67581]
[1776585362101,42.4,75315.62,0.5,-0.53939,0.00024,15.67209]
[1776585367136,42.42,75317.3,0.5,-0.53897,0.00024,15.67407]
[1776585372171,42.43,75317.6,0.5,-0.53889,0.00024,15.67444]
[1776585375747,42.43,75317.33,0.5,-0.53896,0.00024,15.67413]
[1776585375840,42.43,75318.43,0.5,-0.5387,0.00024,15.67536]
[1776585377892,42.42,75317.29,0.5,-0.53897,0.00024,15.67407]
[1776585381849,42.42,75313.55,0.5,-0.53986,0.00024,15.66981]
[1776585385869,42.41,75312.59,0.5,-0.5401,0.00024,15.66866]
[1776585388931,42.39,75313.94,0.5,-0.53981,0.00024,15.67012]
[1776585392907,42.34,75312.83,0.5,-0.54014,0.00024,15.66314]
[1776585397943,42.32,75311.53,0.5,-0.54048,0.00024,15.66151]
[1776585400714,42.31,75311.25,0.5,-0.54055,0.00024,15.66117]
[1776585400804,42.31,75311.25,0.5,-0.54055,0.00024,15.66117]
[1776585400840,42.31,75309.85,0.5,-0.54088,0.00024,15.65953]
[1776585402924,42.31,75309.85,0.5,-0.54088,0.00024,15.65953]
[1776585402462,42.3,75300.1,0.5,-0.54322,0.00024,15.64778]
[1776585403901,42.29,75300.19,0.5,-0.54321,0.00024,15.64783]
[1776585409435,42.22,75299.65,0.5,-0.54342,0.00024,15.64683]
[1776585411747,42.21,75299.72,0.5,-0.54341,0.00024,15.64687]
[1776585411777,42.2,75300.27,0.5,-0.54329,0.00024,15.6475]
[1776585413462,42.2,75305.23,0.5,-0.54212,0.00024,15.65348]
[1776585414470,42.2,75308.49,0.5,-0.54134,0.00024,15.65737]
[1776585419506,42.21,75310.56,0.5,-0.54083,0.00024,15.65989]
[1776585425881,42.22,75310.15,0.5,-0.54093,0.00024,15.65943]
[1776585431590,42.22,75308.2,0.5,-0.54139,0.00024,15.65714]
[1776585436625,42.22,75306.39,0.5,-0.54182,0.00024,15.65499]
[1776585439688,42.22,75305.83,0.5,-0.54195,0.00024,15.65432]
[1776585439751,42.22,75303.85,0.5,-0.54242,0.00024,15.65194]
[1776585443585,42.21,75302.86,0.5,-0.54267,0.00024,15.65069]
[1776585443706,42.21,75302.86,0.5,-0.54267,0.00024,15.65069]
[1776585443722,42.21,75302.86,0.5,-0.54267,0.00024,15.65069]
[1776585443779,42.2,75299.76,0.5,-0.54342,0.00024,15.64685]
[1776585446898,42.18,75297.88,0.5,-0.54389,0.00024,15.64441]
[1776585446910,42.18,75298.07,0.5,-0.54385,0.00024,15.64464]
[1776585451928,42.16,75298.93,0.5,-0.54367,0.00024,15.64558]
[1776585456988,42.13,75299.06,0.5,-0.54368,0.00024,15.64013]
[1776585462037,42.12,75299.66,0.5,-0.54356,0.00024,15.6408]
[1776585461905,42.12,75303.96,0.5,-0.54254,0.00024,15.64606]
[1776585466020,42.12,75308.84,0.5,-0.54137,0.00024,15.65191]
[1776585471035,42.11,75309.04,0.5,-0.54133,0.00024,15.65212]
[1776585475086,42.09,75306.04,0.5,-0.54207,0.00024,15.64842]
[1776585480111,42.07,75306.99,0.5,-0.54187,0.00024,15.64948]
[1776585480724,42.07,75306.99,0.5,-0.54187,0.00024,15.64948]
[1776585485975,42.05,75309.74,0.5,-0.54123,0.00024,15.65267]
[1776585491010,42.04,75310.54,0.5,-0.54106,0.00024,15.65355]
[1776585495038,42.04,75313.7,0.5,-0.5403,0.00024,15.65725]
[1776585500073,42.03,75316.68,0.5,-0.53959,0.00024,15.66067]
[1776585503124,42.03,75320.11,0.5,-0.53877,0.00024,15.66456]
[1776585508128,42.03,75321.48,0.5,-0.53845,0.00024,15.66609]
[1776585510142,42.03,75324.67,0.5,-0.53769,0.00024,15.66963]
[1776585515180,42.03,75326.89,0.5,-0.53717,0.00024,15.66656]
[1776585521220,42.02,75328.09,0.5,-0.53689,0.00024,15.66785]
[1776585526363,42.02,75330.35,0.5,-0.53635,0.00024,15.67027]
[1776585532297,42.02,75330.85,0.5,-0.53623,0.00024,15.67081]
[1776585537331,42.02,75333.05,0.5,-0.5357,0.00024,15.67315]
[1776585542375,42.02,75331.8,0.5,-0.536,0.00024,15.67183]
[1776585547417,42.03,75331.66,0.5,-0.53603,0.00024,15.67169]
[1776585549417,42.02,75325.95,0.5,-0.5374,0.00024,15.66552]
[1776585554587,42.02,75324.22,0.5,-0.53782,0.00024,15.66359]
[1776585556797,42.01,75319.08,0.5,-0.53906,0.00024,15.65782]
[1776585557585,42.01,75319.08,0.5,-0.53906,0.00024,15.65782]
[1776585557681,42.01,75309.23,0.5,-0.54142,0.00024,15.64637]
[1776585558481,42.01,75309.23,0.5,-0.54142,0.00024,15.64637]
[1776585559619,42.01,75309.23,0.5,-0.54142,0.00024,15.64637]
[1776585559719,42.01,75306.98,0.5,-0.54196,0.00024,15.64367]
[1776585564542,42.01,75306.33,0.5,-0.54212,0.00024,15.64286]
[1776585564590,42.01,75304.37,0.5,-0.54259,0.00024,15.64048]
[1776585570564,42.0,75301.67,0.5,-0.54324,0.00024,15.63714]
[1776585575395,42.0,75298.51,0.5,-0.54403,0.00024,15.62769]
[1776585575599,41.99,75298.53,0.5,-0.54402,0.00024,15.62771]
[1776585581835,41.99,75297.81,0.5,-0.5442,0.00024,15.62678]
[1776585581910,41.99,75297.65,0.5,-0.54424,0.00024,15.62657]
[1776585587007,41.98,75296.68,0.5,-0.54448,0.00024,15.62532]
[1776585592489,41.98,75296.51,0.5,-0.54453,0.00024,15.62507]
[1776585598132,41.97,75296.73,0.5,-0.54448,0.00024,15.62531]
[1776585598170,41.97,75296.39,0.5,-0.54457,0.00024,15.62488]
[1776585601369,41.97,75294.24,0.5,-0.54508,0.00024,15.62215]
[1776585602835,41.97,75279.26,0.5,-0.54867,0.00024,15.6024]
[1776585600104,41.97,75279.26,0.5,-0.54867,0.00024,15.6024]
[1776585607911,41.97,75279.26,0.5,-0.54867,0.00024,15.6024]
[1776585612358,41.97,75254.2,0.5,-0.55466,0.00024,15.56653]
[1776585613865,41.97,75258.96,0.5,-0.55352,0.00024,15.57361]
[1776585618918,41.97,75249.58,0.5,-0.55577,0.00024,15.55954]
[1776585623952,41.97,75251.89,0.5,-0.55522,0.00024,15.56305]
[1776585626974,41.97,75255.04,0.5,-0.55446,0.00024,15.56779]
[1776585629997,41.97,75239.78,0.5,-0.55811,0.00024,15.54431]
[1776585631003,41.97,75236.86,0.5,-0.55883,0.00024,15.53413]
[1776585634038,41.97,75234.2,0.5,-0.55946,0.00024,15.52986]
[1776585637057,41.97,75231.55,0.5,-0.5601,0.00024,15.52557]
[1776585641076,41.97,75228.59,0.5,-0.5608,0.00024,15.52073]
[1776585643090,41.97,75225.1,0.5,-0.56164,0.00024,15.51496]
[1776585645104,41.97,75219.69,0.5,-0.56293,0.00024,15.50588]
[1776585650139,41.97,75220.3,0.5,-0.56278,0.00024,15.50691]
[1776585654167,41.97,75225.7,0.5,-0.56149,0.00024,15.51596]
[1776585658195,41.97,75229.71,0.5,-0.56054,0.00024,15.52257]
[1776585659202,41.93,75232.83,0.5,-0.55986,0.00024,15.52723]
[1776585662223,41.9,75236.21,0.5,-0.5591,0.00024,15.53243]
[1776585663233,41.9,75245.33,0.5,-0.55692,0.00024,15.54683]
[1776585665246,41.89,75248.6,0.5,-0.55614,0.00024,15.55186]
[1776585670281,41.88,75250.49,0.5,-0.5557,0.00024,15.55467]
[1776585675317,41.88,75246.54,0.5,-0.55666,0.00024,15.54852]
[1776585676324,41.87,75241.61,0.5,-0.55785,0.00024,15.54079]
[1776585677670,41.87,75236.98,0.5,-0.55896,0.00024,15.53341]
[1776585684380,41.86,75238.16,0.5,-0.55869,0.00024,15.53521]
[1776585687741,41.86,75234.85,0.5,-0.55949,0.00024,15.52985]
[1776585691429,41.86,75242.05,0.5,-0.55779,0.00024,15.53579]
[1776585692646,41.86,75242.05,0.5,-0.55779,0.00024,15.53579]
[1776585692735,41.86,75246.7,0.5,-0.55668,0.00024,15.54306]
[1776585697811,41.85,75248.87,0.5,-0.55617,0.00024,15.54637]
[1776585703517,41.84,75245.49,0.5,-0.55699,0.00024,15.54103]
[1776585704523,41.84,75242.71,0.5,-0.55766,0.00024,15.53666]
[1776585709559,41.83,75244.89,0.5,-0.55715,0.00024,15.54001]
[1776585714593,41.82,75246.99,0.5,-0.55666,0.00024,15.54323]
[1776585717951,41.82,75250.1,0.5,-0.55592,0.00024,15.54799]
[1776585723657,41.81,75263.03,0.5,-0.55283,0.00024,15.56729]
[1776585725140,41.81,75263.03,0.5,-0.55283,0.00024,15.56729]
[1776585725241,41.8,75270.22,0.5,-0.55111,0.00024,15.57762]
[1776585726677,41.8,75275.87,0.5,-0.54976,0.00024,15.58555]
[1776585727900,41.8,75275.87,0.5,-0.54976,0.00024,15.58555]
[1776585727978,41.8,75282.24,0.5,-0.54823,0.00024,15.59428]
[1776585728648,41.8,75282.24,0.5,-0.54823,0.00024,15.59428]
[1776585728698,41.79,75288.99,0.5,-0.54661,0.00024,15.60328]
[1776585730110,41.79,75288.99,0.5,-0.54661,0.00024,15.60328]
[1776585730209,41.79,75297.72,0.5,-0.54451,0.00024,15.61454]
[1776585730711,41.78,75297.72,0.5,-0.54453,0.00024,15.61446]
[1776585732324,41.78,75297.72,0.5,-0.54453,0.00024,15.61446]
[1776585731712,41.77,75294.44,0.5,-0.54532,0.00024,15.61026]
[1776585732720,41.77,75291.83,0.5,-0.54595,0.00024,15.60687]
[1776585735365,41.77,75289.84,0.5,-0.54644,0.00024,15.60424]
[1776585735741,41.77,75287.97,0.5,-0.54689,0.00024,15.60176]
[1776585738094,41.76,75275.71,0.5,-0.54985,0.00024,15.58504]
[1776585739173,41.76,75275.71,0.5,-0.54985,0.00024,15.58504]
[1776585739954,41.75,75274.09,0.5,-0.55025,0.00024,15.58275]
[1776585740050,41.75,75261.65,0.5,-0.55324,0.00024,15.56485]
[1776585741788,41.75,75255.2,0.5,-0.5548,0.00024,15.55518]
[1776585742532,41.75,75255.2,0.5,-0.5548,0.00024,15.55518]
[1776585742792,41.75,75256.53,0.5,-0.55448,0.00024,15.55717]
[1776585743800,41.75,75261.82,0.5,-0.55321,0.00024,15.56503]
[1776585745826,41.74,75268.27,0.5,-0.55167,0.00024,15.57439]
[1776585748164,41.73,75255.62,0.5,-0.55472,0.00024,15.55569]
[1776585754379,41.73,75256.99,0.5,-0.55443,0.00024,15.55216]
[1776585759912,41.71,75263.79,0.5,-0.55281,0.00024,15.56215]
[1776585761927,41.71,75267.86,0.5,-0.55183,0.00024,15.56803]
[1776585766961,41.7,75267.03,0.5,-0.55205,0.00024,15.56674]
[1776585773004,41.68,75266.35,0.5,-0.55224,0.00024,15.56565]
[1776585778375,41.67,75265.1,0.5,-0.55256,0.00024,15.56373]
[1776585785094,41.65,75264.95,0.5,-0.55262,0.00024,15.5634]
[1776585788108,41.65,75269.8,0.5,-0.55145,0.00024,15.57037]
[1776585793143,41.64,75267.11,0.5,-0.55212,0.00024,15.5664]
[1776585796165,41.63,75263.33,0.5,-0.55304,0.00024,15.56082]
[1776585801199,41.62,75262.63,0.5,-0.55323,0.00024,15.55971]
[1776585807241,41.61,75264.91,0.5,-0.5527,0.00024,15.56297]
[1776585813215,41.6,75264.97,0.5,-0.55271,0.00024,15.55747]
[1776585818320,41.58,75262.49,0.5,-0.55333,0.00024,15.55371]
[1776585825369,41.57,75261.66,0.5,-0.55355,0.00024,15.55237]
[1776585826375,41.57,75255.23,0.5,-0.55511,0.00024,15.54268]
[1776585830403,41.56,75251.44,0.5,-0.55604,0.00024,15.53681]
[1776585832418,41.56,75246.27,0.5,-0.55729,0.00024,15.52872]
[1776585834432,41.56,75243.3,0.5,-0.55801,0.00024,15.52399]
[1776585840473,41.55,75241.58,0.5,-0.55843,0.00024,15.52119]
[1776585846268,41.55,75242.42,0.5,-0.55824,0.00024,15.5225]
[1776585852558,41.54,75242.92,0.5,-0.55813,0.00024,15.52323]
[1776585858146,41.54,75243.15,0.5,-0.55808,0.00024,15.52359]
[1776585858939,41.54,75239.18,0.5,-0.55904,0.00024,15.51717]
[1776585859919,41.54,75239.18,0.5,-0.55904,0.00024,15.51717]
[1776585860016,41.54,75234.95,0.5,-0.56006,0.00024,15.51028]
[1776585861106,41.54,75234.95,0.5,-0.56006,0.00024,15.51028]
[1776585861310,41.53,75235.29,0.5,-0.55998,0.00024,15.51083]
[1776585866394,41.53,75236.04,0.5,-0.5598,0.00024,15.51204]
[1776585869756,41.53,75236.05,0.5,-0.5598,0.00024,15.51205]
[1776585871328,41.53,75230.47,0.5,-0.56117,0.00024,15.49729]
[1776585876726,41.53,75228.66,0.5,-0.56161,0.00024,15.49427]
[1776585881762,41.53,75231.13,0.5,-0.56101,0.00024,15.49841]
[1776585886797,41.54,75229.89,0.5,-0.56131,0.00024,15.49636]
[1776585891832,41.54,75229.93,0.5,-0.5613,0.00024,15.49644]
[1776585892735,41.54,75229.93,0.5,-0.5613,0.00024,15.49644]
[1776585892749,41.54,75229.93,0.5,-0.5613,0.00024,15.49644]
[1776585892884,41.54,75229.93,0.5,-0.5613,0.00024,15.49644]
[1776585892887,41.54,75229.57,0.5,-0.56138,0.00024,15.49584]
[1776585895696,41.54,75229.57,0.5,-0.56138,0.00024,15.49584]
[1776585895920,41.54,75229.45,0.5,-0.56141,0.00024,15.49564]
[1776585901908,41.54,75229.12,0.5,-0.56149,0.00024,15.4951]
[1776585906941,41.54,75228.46,0.5,-0.56165,0.00024,15.494]
[1776585911978,41.54,75227.97,0.5,-0.56177,0.00024,15.49318]
[1776585917014,41.54,75228.46,0.5,-0.56165,0.00024,15.49401]
[1776585920506,41.54,75226.07,0.5,-0.56222,0.00024,15.48999]
[1776585920523,41.54,75218.6,0.5,-0.56403,0.00024,15.47717]
[1776585920745,41.54,75218.6,0.5,-0.56403,0.00024,15.47717]
[1776585920753,41.54,75218.6,0.5,-0.56403,0.00024,15.47717]
[1776585920948,41.54,75218.6,0.5,-0.56403,0.00024,15.47717]
[1776585921499,41.54,75218.6,0.5,-0.56403,0.00024,15.47717]
[1776585921508,41.54,75218.6,0.5,-0.56403,0.00024,15.47717]
[1776585921042,41.54,75218.6,0.5,-0.56403,0.00024,15.47717]
[1776585922049,41.54,75213.84,0.5,-0.56518,0.00024,15.46886]
[1776585922630,41.54,75213.84,0.5,-0.56518,0.00024,15.46886]
[1776585923056,41.54,75215.87,0.5,-0.56468,0.00024,15.47243]
[1776585924065,41.54,75219.72,0.5,-0.56375,0.00024,15.47913]
[1776585926156,41.54,75222.78,0.5,-0.56301,0.00024,15.4844]
[1776585931708,41.54,75223.74,0.5,-0.5628,0.00024,15.48052]
[1776585937154,41.55,75228.33,0.5,-0.56169,0.00024,15.48831]
[1776585939501,41.55,75231.95,0.5,-0.56082,0.00024,15.49436]
[1776585939708,41.55,75231.95,0.5,-0.56082,0.00024,15.49436]
[1776585940175,41.55,75231.95,0.5,-0.56082,0.00024,15.49436]
[1776585945211,41.55,75232.44,0.5,-0.5607,0.00024,15.49518]
[1776585953271,41.55,75232.93,0.5,-0.56057,0.00024,15.49601]
[1776585958304,41.55,75230.66,0.5,-0.56112,0.00024,15.49226]
[1776585963341,41.55,75230.78,0.5,-0.56109,0.00024,15.49248]
[1776585965354,41.56,75233.99,0.5,-0.56031,0.00024,15.4978]
[1776585970390,41.56,75235.03,0.5,-0.56006,0.00024,15.49953]
[1776585975424,41.56,75230.99,0.5,-0.56103,0.00024,15.49287]
[1776585976433,41.56,75226.97,0.5,-0.562,0.00024,15.48615]
[1776585983452,41.56,75225.22,0.5,-0.56242,0.00024,15.48321]
[1776585989567,41.57,75225.78,0.5,-0.56227,0.00024,15.48421]
[1776585995565,41.57,75227.89,0.5,-0.56179,0.00024,15.48224]
[1776586002615,41.57,75228.66,0.5,-0.5616,0.00024,15.48356]
[1776586003621,41.57,75237.06,0.5,-0.55957,0.00024,15.49743]
[1776586008656,41.57,75238.34,0.5,-0.55926,0.00024,15.49951]
[1776586013691,41.57,75237.52,0.5,-0.55946,0.00024,15.49819]
[1776586017768,41.57,75238.53,0.5,-0.55921,0.00024,15.49982]
[1776586017869,41.57,75238.53,0.5,-0.55921,0.00024,15.49982]
[1776586017880,41.57,75238.53,0.5,-0.55921,0.00024,15.49982]
[1776586018069,41.57,75238.53,0.5,-0.55921,0.00024,15.49982]
[1776586018081,41.57,75238.53,0.5,-0.55921,0.00024,15.49982]
[1776586018324,41.57,75238.53,0.5,-0.55921,0.00024,15.49982]
[1776586018426,41.57,75237.12,0.5,-0.55955,0.00024,15.49753]
[1776586020065,41.57,75234.2,0.5,-0.56026,0.00024,15.49276]
[1776586021187,41.57,75234.2,0.5,-0.56026,0.00024,15.49276]
[1776586021288,41.57,75233.81,0.5,-0.56035,0.00024,15.49211]
[1776586022812,41.57,75233.81,0.5,-0.56035,0.00024,15.49212]
[1776586023390,41.57,75232.88,0.5,-0.56058,0.00024,15.49057]
[1776586028798,41.57,75230.51,0.5,-0.56115,0.00024,15.48664]
[1776586034071,41.57,75231.46,0.5,-0.56091,0.00024,15.48826]
[1776586034373,41.57,75235.45,0.5,-0.55995,0.00024,15.49483]
[1776586035452,41.57,75235.45,0.5,-0.55995,0.00024,15.49483]
[1776586035476,41.57,75235.45,0.5,-0.55995,0.00024,15.49483]
[1776586035552,41.57,75238.93,0.5,-0.55911,0.00024,15.50048]
[1776586038166,41.57,75241.0,0.5,-0.55862,0.00024,15.50381]
[1776586038264,41.56,75243.63,0.5,-0.55799,0.00024,15.50795]
[1776586041403,41.54,75249.73,0.5,-0.55655,0.00024,15.51736]
[1776586042292,41.54,75252.75,0.5,-0.55582,0.00024,15.52204]
[1776586043512,41.54,75252.75,0.5,-0.55582,0.00024,15.52204]
[1776586043610,41.52,75256.11,0.5,-0.55504,0.00024,15.52701]
[1776586047931,41.49,75252.11,0.5,-0.55606,0.00024,15.5206]
[1776586050849,41.49,75253.33,0.5,-0.55576,0.00024,15.52247]
[1776586051568,41.49,75253.66,0.5,-0.55571,0.00024,15.51742]
[1776586054352,41.48,75249.73,0.5,-0.55666,0.00024,15.51131]
[1776586055985,41.48,75246.66,0.5,-0.55741,0.00024,15.50648]
[1776586061020,41.48,75247.98,0.5,-0.55709,0.00024,15.50855]
[1776586066057,41.48,75245.87,0.5,-0.5576,0.00024,15.5052]
[1776586067064,41.48,75242.91,0.5,-0.55832,0.00024,15.50049]
[1776586072097,41.48,75240.08,0.5,-0.55901,0.00024,15.49594]
[1776586077135,41.48,75238.76,0.5,-0.55932,0.00024,15.4938]
[1776586082168,41.48,75238.2,0.5,-0.55946,0.00024,15.4929]
[1776586087207,41.48,75240.51,0.5,-0.5589,0.00024,15.49665]
[1776586087268,41.48,75247.1,0.5,-0.5573,0.00024,15.50717]
[1776586093140,41.48,75249.22,0.5,-0.55679,0.00024,15.51049]
[1776586098205,41.48,75250.0,0.5,-0.55661,0.00024,15.51169]
[1776586100629,41.48,75256.7,0.5,-0.55499,0.00024,15.522]
[1776586101502,41.48,75256.7,0.5,-0.55499,0.00024,15.522]
[1776586101584,41.48,75257.28,0.5,-0.55485,0.00024,15.52288]
[1776586103865,41.47,75260.04,0.5,-0.55418,0.00024,15.52705]
[1776586104326,41.47,75262.77,0.5,-0.55352,0.00024,15.53113]
[1776586109327,41.47,75263.2,0.5,-0.55342,0.00024,15.53174]
[1776586114417,41.47,75263.09,0.5,-0.55345,0.00024,15.53155]
[1776586117268,41.46,75263.09,0.5,-0.55348,0.00024,15.52597]
[1776586119431,41.46,75267.93,0.5,-0.55231,0.00024,15.53308]
[1776586125471,41.45,75267.81,0.5,-0.55235,0.00024,15.53286]
[1776586130507,41.45,75269.07,0.5,-0.55205,0.00024,15.53466]
[1776586131933,41.45,75269.07,0.5,-0.55205,0.00024,15.53466]
[1776586132523,41.45,75269.07,0.5,-0.55205,0.00024,15.53465]
[1776586133527,41.44,75259.37,0.5,-0.55441,0.00024,15.52025]
[1776586133944,41.44,75259.37,0.5,-0.55441,0.00024,15.52025]
[1776586134771,41.44,75258.01,0.5,-0.55474,0.00024,15.51819]
[1776586140906,41.44,75257.87,0.5,-0.55478,0.00024,15.51795]
[1776586146618,41.44,75259.71,0.5,-0.55433,0.00024,15.52072]
[1776586150646,41.44,75264.92,0.5,-0.55307,0.00024,15.52848]
[1776586156688,41.43,75264.49,0.5,-0.55318,0.00024,15.52781]
[1776586160716,41.43,75259.05,0.5,-0.55451,0.00024,15.51964]
[1776586171790,41.42,75259.59,0.5,-0.55441,0.00024,15.51487]
[1776586176828,41.42,75261.46,0.5,-0.55396,0.00024,15.51767]
[1776586181864,41.42,75263.97,0.5,-0.55335,0.00024,15.5214]
[1776586186938,41.42,75264.01,0.5,-0.55334,0.00024,15.52145]
[1776586191256,41.42,75256.99,0.5,-0.55505,0.00024,15.51086]
[1776586196969,41.42,75254.36,0.5,-0.55569,0.00024,15.50683]
[1776586202003,41.42,75255.61,0.5,-0.55538,0.00024,15.50876]
[1776586207253,41.42,75257.11,0.5,-0.55502,0.00024,15.51106]
[1776586213081,41.42,75259.41,0.5,-0.55446,0.00024,15.51456]
[1776586218900,41.42,75260.94,0.5,-0.55409,0.00024,15.51687]
[1776586219846,41.42,75260.94,0.5,-0.55409,0.00024,15.51687]
[1776586219971,41.42,75259.41,0.5,-0.55446,0.00024,15.51456]
[1776586220135,41.42,75262.4,0.5,-0.55373,0.00024,15.51906]
[1776586221468,41.42,75268.22,0.5,-0.55231,0.00024,15.52768]
[1776586222006,41.42,75268.22,0.5,-0.55231,0.00024,15.52768]
[1776586222496,41.42,75267.02,0.5,-0.5526,0.00024,15.52592]
[1776586225088,41.42,75263.94,0.5,-0.55335,0.00024,15.52139]
[1776586230204,41.43,75261.27,0.5,-0.55399,0.00024,15.51744]
[1776586235235,41.43,75258.41,0.5,-0.5547,0.00024,15.50762]
[1776586240272,41.44,75254.6,0.5,-0.55562,0.00024,15.50184]
[1776586246313,41.43,75255.33,0.5,-0.55545,0.00024,15.50292]
[1776586251679,41.43,75256.81,0.5,-0.5551,0.00024,15.50514]
[1776586257395,41.43,75254.17,0.5,-0.55574,0.00024,15.50111]
[1776586262431,41.44,75251.6,0.5,-0.55635,0.00024,15.49718]
[1776586268472,41.44,75251.15,0.5,-0.55645,0.00024,15.49654]
[1776586274699,41.44,75249.38,0.5,-0.55688,0.00024,15.49378]
[1776586275864,41.44,75249.87,0.5,-0.55676,0.00024,15.49452]
[1776586275964,41.44,75254.99,0.5,-0.55552,0.00024,15.50246]
[1776586276120,41.44,75254.99,0.5,-0.55552,0.00024,15.50246]
[1776586276749,41.44,75258.95,0.5,-0.55456,0.00024,15.50849]
[1776586276989,41.44,75258.95,0.5,-0.55456,0.00024,15.50849]
[1776586278546,41.44,75266.39,0.5,-0.55275,0.00024,15.51961]
[1776586280560,41.44,75273.62,0.5,-0.55099,0.00024,15.53012]
[1776586282321,41.44,75273.25,0.5,-0.55108,0.00024,15.52957]
[1776586282574,41.44,75273.25,0.5,-0.55108,0.00024,15.52957]
[1776586283541,41.44,75273.25,0.5,-0.55108,0.00024,15.52957]
[1776586283547,41.44,75273.25,0.5,-0.55108,0.00024,15.52957]
[1776586283648,41.44,75275.25,0.5,-0.5506,0.00024,15.53239]
[1776586289319,41.43,75276.66,0.5,-0.55027,0.00024,15.53434]
[1776586289851,41.43,75276.66,0.5,-0.55027,0.00024,15.53434]
[1776586289953,41.43,75294.35,0.5,-0.54596,0.00024,15.55843]
[1776586290765,41.43,75297.13,0.5,-0.54529,0.00024,15.56205]
[1776586291972,41.43,75296.89,0.5,-0.54536,0.00024,15.55621]
[1776586295805,41.43,75300.05,0.5,-0.54459,0.00024,15.56029]
[1776586298822,41.43,75304.44,0.5,-0.54351,0.00024,15.56587]
[1776586303827,41.44,75305.77,0.5,-0.54319,0.00024,15.56755]
[1776586308986,41.44,75305.81,0.5,-0.54317,0.00024,15.56761]
[1776586314003,41.44,75305.49,0.5,-0.54325,0.00024,15.56723]
[1776586319005,41.45,75303.63,0.5,-0.54369,0.00024,15.56493]
[1776586324019,41.45,75303.63,0.5,-0.54369,0.00024,15.56494]
[1776586328068,41.45,75307.24,0.5,-0.54281,0.00024,15.56946]
[1776586333193,41.46,75306.03,0.5,-0.54309,0.00024,15.56799]
[1776586339026,41.46,75305.96,0.5,-0.54311,0.00024,15.56793]
[1776586344014,41.47,75310.7,0.5,-0.54194,0.00024,15.57378]
[1776586349047,41.48,75308.99,0.5,-0.54235,0.00024,15.57173]
[1776586354056,41.48,75308.96,0.5,-0.54237,0.00024,15.5662]
[1776586359108,41.49,75308.33,0.5,-0.54252,0.00024,15.56546]
[1776586364123,41.5,75308.33,0.5,-0.54251,0.00024,15.56549]
[1776586369128,41.5,75306.16,0.5,-0.54303,0.00024,15.56284]
[1776586374344,41.51,75307.07,0.5,-0.5428,0.00024,15.56399]
[1776586379369,41.51,75307.26,0.5,-0.54275,0.00024,15.56426]
[1776586384403,41.52,75308.49,0.5,-0.54244,0.00024,15.5658]
[1776586389421,41.52,75310.01,0.5,-0.54206,0.00024,15.56768]
[1776586394448,41.53,75309.89,0.5,-0.54209,0.00024,15.56757]
[1776586399489,41.53,75308.75,0.5,-0.54236,0.00024,15.5662]
[1776586404759,41.54,75309.88,0.5,-0.54208,0.00024,15.56761]
[1776586406737,41.54,75310.02,0.5,-0.54204,0.00024,15.56779]
[1776586406850,41.54,75310.02,0.5,-0.54204,0.00024,15.56779]
[1776586406900,41.54,75310.11,0.5,-0.54202,0.00024,15.5679]
[1776586412813,41.55,75310.43,0.5,-0.54195,0.00024,15.5628]
[1776586418386,41.55,75310.56,0.5,-0.54191,0.00024,15.56298]
[1776586418475,41.57,75310.48,0.5,-0.54192,0.00024,15.56294]
[1776586421665,41.57,75310.48,0.5,-0.54191,0.00024,15.56294]
[1776586421872,41.57,75310.67,0.5,-0.54186,0.00024,15.56319]
[1776586427602,41.58,75310.79,0.5,-0.54183,0.00024,15.56336]
[1776586432954,41.58,75311.33,0.5,-0.54169,0.00024,15.56405]
[1776586440694,41.59,75311.39,0.5,-0.54166,0.00024,15.56416]
[1776586443025,41.59,75314.44,0.5,-0.54092,0.00024,15.56783]
[1776586448753,41.6,75313.9,0.5,-0.54104,0.00024,15.56722]
[1776586453787,41.61,75313.51,0.5,-0.54113,0.00024,15.56679]
[1776586459827,41.62,75313.15,0.5,-0.54121,0.00024,15.56639]
[1776586464862,41.62,75311.03,0.5,-0.54172,0.00024,15.56387]
[1776586469899,41.63,75309.76,0.5,-0.54202,0.00024,15.56236]
[1776586473933,41.63,75304.34,0.5,-0.54335,0.00024,15.55019]
[1776586478961,41.63,75305.02,0.5,-0.54318,0.00024,15.55105]
[1776586479729,41.63,75305.02,0.5,-0.54318,0.00024,15.55105]
[1776586479970,41.63,75307.61,0.5,-0.54255,0.00024,15.55424]
[1776586480975,41.63,75304.2,0.5,-0.54338,0.00024,15.55003]
[1776586481573,41.63,75304.2,0.5,-0.54338,0.00024,15.55003]
[1776586481984,41.63,75300.85,0.5,-0.54419,0.00024,15.54583]
[1776586483562,41.63,75300.93,0.5,-0.54417,0.00024,15.54594]
[1776586483632,41.63,75300.93,0.5,-0.54417,0.00024,15.54594]
[1776586483997,41.63,75297.2,0.5,-0.54508,0.00024,15.54119]
[1776586485004,41.63,75290.15,0.5,-0.54679,0.00024,15.53198]
[1776586487735,41.63,75287.94,0.5,-0.54733,0.00024,15.52902]
[1776586487797,41.63,75287.94,0.5,-0.54733,0.00024,15.52902]
[1776586487966,41.63,75287.94,0.5,-0.54733,0.00024,15.52902]
[1776586488037,41.63,75287.94,0.5,-0.54733,0.00024,15.52902]
[1776586488129,41.63,75290.28,0.5,-0.54677,0.00024,15.53213]
[1776586488191,41.63,75290.28,0.5,-0.54677,0.00024,15.53213]
[1776586489762,41.63,75290.28,0.5,-0.54677,0.00024,15.53212]
[1776586489809,41.63,75290.28,0.5,-0.54677,0.00024,15.53212]
[1776586489910,41.62,75287.72,0.5,-0.54739,0.00024,15.5287]
[1776586495827,41.62,75289.16,0.5,-0.54705,0.00024,15.53059]
[1776586495885,41.62,75289.16,0.5,-0.54705,0.00024,15.53059]
[1776586496082,41.62,75289.54,0.5,-0.54696,0.00024,15.53109]
[1776586497090,41.62,75298.7,0.5,-0.54473,0.00024,15.54303]
[1776586497893,41.62,75298.7,0.5,-0.54473,0.00024,15.54303]
[1776586497916,41.62,75298.7,0.5,-0.54473,0.00024,15.54303]
[1776586498095,41.62,75300.05,0.5,-0.5444,0.00024,15.54475]
[1776586500956,41.62,75300.34,0.5,-0.54433,0.00024,15.54512]
[1776586501012,41.62,75300.34,0.5,-0.54433,0.00024,15.54512]
[1776586501119,41.62,75301.27,0.5,-0.54411,0.00024,15.5463]
[1776586503953,41.62,75303.31,0.5,-0.54361,0.00024,15.54886]
[1776586503996,41.62,75303.31,0.5,-0.54361,0.00024,15.54886]
[1776586504058,41.62,75303.31,0.5,-0.54361,0.00024,15.54886]
[1776586504159,41.62,75304.09,0.5,-0.54342,0.00024,15.54983]
[1776586509172,41.62,75305.3,0.5,-0.54313,0.00024,15.55134]
[1776586511477,41.62,75306.38,0.5,-0.54286,0.00024,15.55268]
[1776586512094,41.62,75307.1,0.5,-0.54269,0.00024,15.55356]
[1776586517197,41.62,75308.41,0.5,-0.54237,0.00024,15.55517]
[1776586518138,41.62,75312.18,0.5,-0.54145,0.00024,15.55974]
[1776586523237,41.63,75312.65,0.5,-0.54133,0.00024,15.56031]
[1776586528523,41.63,75313.28,0.5,-0.54118,0.00024,15.56107]
[1776586533607,41.63,75313.33,0.5,-0.54118,0.00024,15.55561]
[1776586538635,41.63,75314.82,0.5,-0.54082,0.00024,15.55739]
[1776586543662,41.63,75313.39,0.5,-0.54116,0.00024,15.5557]
[1776586548268,41.61,75309.64,0.5,-0.5421,0.00024,15.55109]
[1776586553695,41.61,75307.33,0.5,-0.54266,0.00024,15.54826]
[1776586559246,41.61,75309.07,0.5,-0.54224,0.00024,15.55039]
[1776586559742,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586559806,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586559827,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586559889,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586560029,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586560130,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586561929,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586562005,41.61,75309.4,0.5,-0.54216,0.00024,15.55079]
[1776586562102,41.61,75310.6,0.5,-0.54187,0.00024,15.55225]
[1776586563889,41.61,75315.51,0.5,-0.54067,0.00024,15.55812]
[1776586566144,41.61,75315.51,0.5,-0.54067,0.00024,15.55812]
[1776586566210,41.61,75315.51,0.5,-0.54067,0.00024,15.55812]
[1776586567254,41.62,75316.94,0.5,-0.54032,0.00024,15.55982]
[1776586566571,41.62,75316.94,0.5,-0.54032,0.00024,15.55982]
[1776586567573,41.62,75316.6,0.5,-0.5404,0.00024,15.55942]
[1776586573096,41.62,75315.61,0.5,-0.54064,0.00024,15.55826]
[1776586573429,41.62,75315.55,0.5,-0.54065,0.00024,15.5582]
[1776586573434,41.62,75315.55,0.5,-0.54065,0.00024,15.5582]
[1776586574220,41.62,75316.23,0.5,-0.54049,0.00024,15.559]
[1776586575472,41.62,75316.63,0.5,-0.54039,0.00024,15.55947]
[1776586576173,41.62,75316.63,0.5,-0.54039,0.00024,15.55947]
[1776586579980,41.62,75319.58,0.5,-0.53967,0.00024,15.56292]
[1776586584262,41.62,75325.14,0.5,-0.53831,0.00024,15.56927]
[1776586588221,41.63,75328.16,0.5,-0.53758,0.00024,15.57265]
[1776586590015,41.62,75328.49,0.5,-0.5375,0.00024,15.573]
[1776586590220,41.62,75330.45,0.5,-0.53703,0.00024,15.57515]
[1776586595233,41.61,75330.84,0.5,-0.53696,0.00024,15.56999]
[1776586600254,41.59,75331.76,0.5,-0.53676,0.00024,15.57092]
[1776586605109,41.55,75331.89,0.5,-0.53676,0.00024,15.57093]
[1776586605215,41.54,75332.31,0.5,-0.53667,0.00024,15.57134]
[1776586609112,41.53,75333.36,0.5,-0.53643,0.00024,15.57243]
[1776586609311,41.52,75333.8,0.5,-0.53633,0.00024,15.57286]
[1776586614239,41.52,75336.85,0.5,-0.53559,0.00024,15.57611]
[1776586619317,41.49,75337.98,0.5,-0.53535,0.00024,15.57722]
[1776586620753,41.49,75337.95,0.5,-0.53535,0.00024,15.57718]
[1776586620814,41.49,75337.95,0.5,-0.53535,0.00024,15.57718]
[1776586620951,41.49,75337.95,0.5,-0.53535,0.00024,15.57718]
[1776586621712,41.49,75337.95,0.5,-0.53535,0.00024,15.57718]
[1776586621795,41.49,75337.95,0.5,-0.53535,0.00024,15.57718]
[1776586622043,41.49,75337.95,0.5,-0.53535,0.00024,15.57718]
[1776586622129,41.49,75337.95,0.5,-0.53535,0.00024,15.57718]
[1776586622734,41.49,75337.5,0.5,-0.53547,0.00024,15.5767]
[1776586622765,41.49,75337.5,0.5,-0.53547,0.00024,15.5767]
[1776586623250,41.49,75340.74,0.5,-0.53467,0.00024,15.5801]
[1776586623388,41.49,75340.74,0.5,-0.53467,0.00024,15.5801]
[1776586623458,41.49,75340.74,0.5,-0.53467,0.00024,15.5801]
[1776586623722,41.49,75340.74,0.5,-0.53467,0.00024,15.5801]
[1776586624318,41.48,75341.89,0.5,-0.5344,0.00024,15.58126]
[1776586629951,41.45,75343.26,0.5,-0.53409,0.00024,15.58258]
[1776586636059,41.45,75343.82,0.5,-0.53396,0.00024,15.58314]
[1776586641100,41.44,75346.76,0.5,-0.53325,0.00024,15.58611]
[1776586647055,41.44,75346.12,0.5,-0.53341,0.00024,15.58544]
[1776586652172,41.42,75344.26,0.5,-0.53389,0.00024,15.57798]
[1776586657286,41.42,75344.07,0.5,-0.53395,0.00024,15.57776]
[1776586661299,41.41,75336.91,0.5,-0.53571,0.00024,15.57025]
[1776586661585,41.41,75336.91,0.5,-0.53571,0.00024,15.57025]
[1776586661646,41.41,75336.91,0.5,-0.53571,0.00024,15.57025]
[1776586661941,41.41,75336.91,0.5,-0.53571,0.00024,15.57025]
[1776586662079,41.41,75336.91,0.5,-0.53571,0.00024,15.57025]
[1776586662254,41.41,75336.91,0.5,-0.53571,0.00024,15.57025]
[1776586662297,41.41,75320.86,0.5,-0.53964,0.00024,15.55238]
[1776586662383,41.41,75320.86,0.5,-0.53964,0.00024,15.55238]
[1776586662411,41.41,75320.86,0.5,-0.53964,0.00024,15.55238]
[1776586663260,41.41,75320.86,0.5,-0.53964,0.00024,15.55238]
[1776586664268,41.4,75320.01,0.5,-0.53986,0.00024,15.55132]
[1776586665331,41.4,75320.01,0.5,-0.53986,0.00024,15.55132]
[1776586665370,41.4,75320.64,0.5,-0.53971,0.00024,15.55205]
[1776586669295,41.39,75323.85,0.5,-0.53892,0.00024,15.55575]
[1776586674329,41.39,75325.13,0.5,-0.53861,0.00024,15.55721]
[1776586679365,41.39,75326.21,0.5,-0.53835,0.00024,15.55843]
[1776586684400,41.39,75328.22,0.5,-0.53786,0.00024,15.56068]
[1776586689435,41.39,75326.86,0.5,-0.53819,0.00024,15.55916]
[1776586692456,41.39,75320.98,0.5,-0.53963,0.00024,15.55242]
[1776586694470,41.39,75317.72,0.5,-0.54043,0.00024,15.54859]
[1776586696750,41.39,75315.99,0.5,-0.54086,0.00024,15.54654]
[1776586697077,41.38,75310.34,0.5,-0.54224,0.00024,15.53971]
[1776586698914,41.38,75310.34,0.5,-0.54224,0.00024,15.53971]
[1776586699091,41.38,75307.68,0.5,-0.5429,0.00024,15.53643]
[1776586700344,41.38,75304.41,0.5,-0.5437,0.00024,15.53234]
[1776586701955,41.38,75300.72,0.5,-0.5446,0.00024,15.52765]
[1776586708017,41.38,75302.24,0.5,-0.54423,0.00024,15.52959]
[1776586713601,41.38,75303.77,0.5,-0.54388,0.00024,15.52597]
[1776586720651,41.38,75301.37,0.5,-0.54447,0.00024,15.52292]
[1776586723446,41.38,75301.27,0.5,-0.54449,0.00024,15.52279]
[1776586723447,41.38,75301.07,0.5,-0.54454,0.00024,15.52254]
[1776586725080,41.38,75296.65,0.5,-0.54562,0.00024,15.51683]
[1776586727266,41.38,75296.65,0.5,-0.54562,0.00024,15.51684]
[1776586727334,41.38,75294.52,0.5,-0.54614,0.00024,15.51405]
[1776586732735,41.38,75294.86,0.5,-0.54605,0.00024,15.51451]
[1776586737316,41.38,75294.08,0.5,-0.54624,0.00024,15.51349]
[1776586737359,41.38,75293.55,0.5,-0.54637,0.00024,15.51279]
[1776586742810,41.38,75297.84,0.5,-0.54532,0.00024,15.51842]
[1776586745432,41.38,75302.08,0.5,-0.54428,0.00024,15.52386]
[1776586749856,41.38,75298.7,0.5,-0.54511,0.00024,15.51953]
[1776586755291,41.38,75297.38,0.5,-0.54543,0.00024,15.51782]
[1776586759861,41.38,75294.63,0.5,-0.5461,0.00024,15.51423]
[1776586759927,41.38,75292.74,0.5,-0.54657,0.00024,15.51174]
[1776586765361,41.39,75291.26,0.5,-0.54693,0.00024,15.50978]
[1776586771002,41.39,75294.29,0.5,-0.5462,0.00024,15.50826]
[1776586774134,41.39,75298.56,0.5,-0.54516,0.00024,15.51384]
[1776586780065,41.39,75298.41,0.5,-0.54519,0.00024,15.51364]
[1776586785504,41.39,75296.92,0.5,-0.54556,0.00024,15.51171]
[1776586791145,41.39,75294.83,0.5,-0.54607,0.00024,15.50898]
[1776586796183,41.39,75292.34,0.5,-0.54668,0.00024,15.5057]
[1776586801215,41.39,75293.77,0.5,-0.54632,0.00024,15.5076]
[1776586806250,41.39,75293.1,0.5,-0.54649,0.00024,15.50671]
[1776586811284,41.39,75292.85,0.5,-0.54655,0.00024,15.50639]
[1776586816323,41.39,75292.35,0.5,-0.54667,0.00024,15.50573]
[1776586821354,41.39,75292.76,0.5,-0.54657,0.00024,15.50628]
[1776586823479,41.39,75278.83,0.5,-0.54997,0.00024,15.48725]
[1776586826398,41.39,75276.28,0.5,-0.5506,0.00024,15.48362]
[1776586831432,41.38,75277.56,0.5,-0.55032,0.00024,15.47983]
[1776586833007,41.38,75277.55,0.5,-0.55032,0.00024,15.4798]
[1776586833099,41.38,75277.55,0.5,-0.55032,0.00024,15.4798]
[1776586833445,41.38,75277.29,0.5,-0.55039,0.00024,15.47943]
[1776586834501,41.38,75269.59,0.5,-0.55227,0.00024,15.46833]
[1776586835545,41.38,75269.59,0.5,-0.55227,0.00024,15.46833]
[1776586835563,41.38,75267.83,0.5,-0.5527,0.00024,15.46575]
[1776586839488,41.38,75263.92,0.5,-0.55366,0.00024,15.45992]
[1776586840369,41.38,75263.92,0.5,-0.55366,0.00024,15.45992]
[1776586840435,41.38,75263.92,0.5,-0.55366,0.00024,15.45992]
[1776586840451,41.38,75263.92,0.5,-0.55366,0.00024,15.45992]
[1776586840640,41.38,75261.17,0.5,-0.55434,0.00024,15.45579]
[1776586841502,41.37,75261.17,0.5,-0.55434,0.00024,15.45578]
[1776586843329,41.37,75261.17,0.5,-0.55434,0.00024,15.45578]
[1776586843520,41.37,75260.89,0.5,-0.55442,0.00024,15.45531]
[1776586849562,41.35,75262.72,0.5,-0.554,0.00024,15.45792]
[1776586854596,41.33,75261.38,0.5,-0.55435,0.00024,15.45577]
[1776586859633,41.32,75260.42,0.5,-0.55461,0.00024,15.45419]
[1776586864570,41.31,75259.84,0.5,-0.55477,0.00024,15.45321]
[1776586864627,41.31,75259.84,0.5,-0.55477,0.00024,15.45321]
[1776586864670,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586864769,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586864781,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586864850,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586864974,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586864992,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586865173,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586865632,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586865639,41.3,75259.69,0.5,-0.55481,0.00024,15.45296]
[1776586865673,41.3,75268.78,0.5,-0.55258,0.00024,15.46656]
[1776586865792,41.3,75268.78,0.5,-0.55258,0.00024,15.46656]
[1776586865893,41.3,75279.58,0.5,-0.54994,0.00025,15.48211]
[1776586867403,41.3,75279.58,0.5,-0.54994,0.00025,15.48211]
[1776586867505,41.3,75282.26,0.5,-0.54928,0.00025,15.48586]
[1776586867691,41.3,75283.02,0.5,-0.5491,0.00025,15.4869]
[1776586874773,41.3,75283.32,0.5,-0.54903,0.00025,15.48729]
[1776586880778,41.28,75287.16,0.5,-0.54811,0.00025,15.49249]
[1776586886209,41.28,75289.01,0.5,-0.54766,0.00025,15.49498]
[1776586890329,41.27,75285.84,0.5,-0.54844,0.00025,15.49063]
[1776586892244,41.27,75285.84,0.5,-0.54845,0.00025,15.49062]
[1776586892566,41.23,75273.05,0.5,-0.55166,0.00025,15.4667]
[1776586894539,41.23,75267.38,0.5,-0.55306,0.00025,15.45835]
[1776586896280,41.22,75262.8,0.5,-0.55419,0.00025,15.45144]
[1776586897639,41.22,75262.8,0.5,-0.55419,0.00025,15.45144]
[1776586897675,41.21,75261.85,0.5,-0.55444,0.00025,15.44993]
[1776586898904,41.21,75257.94,0.5,-0.5554,0.00025,15.44395]
[1776586904342,41.2,75257.28,0.5,-0.55558,0.00025,15.44283]
[1776586908974,41.18,75253.65,0.5,-0.5565,0.00025,15.43702]
[1776586914009,41.17,75252.15,0.5,-0.55689,0.00025,15.43453]
[1776586920052,41.15,75251.59,0.5,-0.55706,0.00025,15.43349]
[1776586925265,41.14,75253.58,0.5,-0.55658,0.00025,15.43654]
[1776586931129,41.12,75253.83,0.5,-0.55655,0.00025,15.43678]
[1776586932137,41.12,75258.32,0.5,-0.55545,0.00025,15.44376]
[1776586941203,41.1,75260.44,0.5,-0.55496,0.00025,15.44683]
[1776586945015,41.09,75263.07,0.5,-0.55433,0.00025,15.45078]
[1776586945232,41.09,75261.22,0.5,-0.55479,0.00025,15.44794]
[1776586950264,41.07,75259.95,0.5,-0.55512,0.00025,15.44588]
[1776586953292,41.07,75259.59,0.5,-0.55524,0.00025,15.43971]
[1776586953390,41.06,75256.87,0.5,-0.55591,0.00025,15.43548]
[1776586953827,41.06,75256.87,0.5,-0.55591,0.00025,15.43548]
[1776586955284,41.06,75256.87,0.5,-0.55592,0.00025,15.43545]
[1776586955385,41.06,75256.27,0.5,-0.55607,0.00025,15.4345]
[1776586961342,41.05,75255.97,0.5,-0.55616,0.00025,15.43391]
[1776586963355,41.04,75252.73,0.5,-0.55697,0.00025,15.42877]
[1776586968390,41.03,75251.24,0.5,-0.55736,0.00025,15.42629]
[1776586973425,41.01,75251.28,0.5,-0.55737,0.00025,15.42623]
[1776586978460,41.0,75251.66,0.5,-0.5573,0.00025,15.42669]
[1776586983499,40.98,75249.69,0.5,-0.55781,0.00025,15.42339]
[1776586991552,40.96,75248.09,0.5,-0.55825,0.00025,15.42057]
[1776586996495,40.94,75247.35,0.5,-0.55845,0.00025,15.41925]
[1776586996713,40.93,75243.6,0.5,-0.55939,0.00025,15.41305]
[1776586997693,40.93,75243.6,0.5,-0.55939,0.00025,15.41305]
[1776586997699,40.93,75236.79,0.5,-0.56107,0.00025,15.40171]
[1776586999608,40.93,75231.45,0.5,-0.56239,0.00025,15.3926]
[1776587001622,40.92,75231.26,0.5,-0.56246,0.00025,15.39216]
[1776587002132,40.92,75231.26,0.5,-0.56246,0.00025,15.39216]
[1776587002787,40.92,75232.78,0.5,-0.56209,0.00025,15.39473]
[1776587008671,40.9,75232.13,0.5,-0.56228,0.00025,15.3934]
[1776587011692,40.89,75234.91,0.5,-0.56164,0.00025,15.39246]
[1776587016729,40.87,75236.31,0.5,-0.56133,0.00025,15.39464]
[1776587021765,40.85,75234.56,0.5,-0.56179,0.00025,15.39147]
[1776587026798,40.83,75231.58,0.5,-0.56255,0.00025,15.3862]
[1776587031832,40.82,75231.27,0.5,-0.56266,0.00025,15.3855]
[1776587034856,40.81,75227.88,0.5,-0.56352,0.00025,15.37948]
[1776587039888,40.79,75228.84,0.5,-0.5633,0.00025,15.381]
[1776587045332,40.78,75234.81,0.5,-0.56185,0.00025,15.39118]
[1776587050965,40.76,75235.55,0.5,-0.5617,0.00025,15.39223]
[1776587056000,40.74,75235.93,0.5,-0.56163,0.00025,15.3927]
[1776587061035,40.72,75237.1,0.5,-0.56137,0.00025,15.39451]
[1776587066070,40.71,75235.41,0.5,-0.56182,0.00025,15.39146]
[1776587067077,40.71,75232.52,0.5,-0.56254,0.00025,15.38646]
[1776587072112,40.69,75230.51,0.5,-0.56309,0.00025,15.37726]
[1776587077148,40.68,75230.76,0.5,-0.56305,0.00025,15.37756]
[1776587082182,40.67,75231.35,0.5,-0.56292,0.00025,15.37844]
[1776587087217,40.65,75231.88,0.5,-0.56282,0.00025,15.37921]
[1776587091759,40.65,75230.26,0.5,-0.56323,0.00025,15.3763]
[1776587091774,40.65,75230.26,0.5,-0.56323,0.00025,15.3763]
[1776587091909,40.65,75230.26,0.5,-0.56323,0.00025,15.3763]
[1776587091920,40.65,75230.26,0.5,-0.56323,0.00025,15.3763]
[1776587091778,40.64,75230.46,0.5,-0.56319,0.00025,15.37659]
[1776587092147,40.64,75230.46,0.5,-0.56319,0.00025,15.37659]
[1776587092158,40.64,75230.46,0.5,-0.56319,0.00025,15.37659]
[1776587092357,40.64,75230.46,0.5,-0.56319,0.00025,15.37659]
[1776587092459,40.64,75230.38,0.5,-0.56321,0.00025,15.37645]
[1776587094857,40.64,75230.38,0.5,-0.56322,0.00025,15.37642]
[1776587095017,40.63,75230.32,0.5,-0.56324,0.00025,15.37626]
[1776587095077,40.63,75230.32,0.5,-0.56324,0.00025,15.37626]
[1776587095235,40.63,75230.32,0.5,-0.56324,0.00025,15.37626]
[1776587095683,40.63,75239.46,0.5,-0.56097,0.00025,15.39198]
[1776587096438,40.63,75239.46,0.5,-0.56097,0.00025,15.39198]
[1776587096623,40.63,75243.58,0.5,-0.55995,0.00025,15.39888]
[1776587097288,40.63,75243.58,0.5,-0.55995,0.00025,15.39886]
[1776587099954,40.56,75240.38,0.5,-0.56085,0.00025,15.39286]
[1776587101566,40.56,75240.38,0.5,-0.56085,0.00025,15.39286]
[1776587101631,40.54,75237.55,0.5,-0.5616,0.00025,15.38782]
[1776587107498,40.49,75237.16,0.5,-0.56178,0.00025,15.3866]
[1776587113401,40.47,75236.23,0.5,-0.56204,0.00025,15.38483]
[1776587118436,40.4,75235.1,0.5,-0.56246,0.00025,15.38208]
[1776587122464,40.37,75231.46,0.5,-0.56342,0.00025,15.37538]
[1776587127500,40.36,75231.7,0.5,-0.56338,0.00025,15.37569]
[1776587132540,40.35,75231.86,0.5,-0.56338,0.00025,15.37027]
[1776587137576,40.34,75230.34,0.5,-0.56378,0.00025,15.36748]
[1776587143054,40.33,75232.53,0.5,-0.56324,0.00025,15.37128]
[1776587143119,40.33,75232.53,0.5,-0.56324,0.00025,15.37128]
[1776587143342,40.33,75232.53,0.5,-0.56324,0.00025,15.37128]
[1776587144005,40.33,75232.53,0.5,-0.56324,0.00025,15.37128]
[1776587143619,40.33,75232.9,0.5,-0.56316,0.00025,15.37187]
[1776587144626,40.32,75240.92,0.5,-0.56116,0.00025,15.38573]
[1776587145633,40.32,75246.32,0.5,-0.5598,0.00025,15.39487]
[1776587146640,40.32,75250.32,0.5,-0.5588,0.00025,15.40151]
[1776587151678,40.31,75252.09,0.5,-0.55837,0.00025,15.40436]
[1776587158724,40.29,75251.05,0.5,-0.55867,0.00025,15.40244]
[1776587164765,40.28,75252.01,0.5,-0.55844,0.00025,15.40394]
[1776587171815,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172103,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172317,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172329,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172524,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172536,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172756,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172781,40.27,75253.32,0.5,-0.55813,0.00025,15.40598]
[1776587172826,40.27,75253.72,0.5,-0.55803,0.00025,15.40662]
[1776587174403,40.27,75253.72,0.5,-0.55803,0.00025,15.40662]
[1776587174548,40.27,75253.72,0.5,-0.55803,0.00025,15.40662]
[1776587174835,40.27,75253.72,0.5,-0.55804,0.00025,15.4066]
[1776587175093,40.27,75253.72,0.5,-0.55804,0.00025,15.4066]
[1776587175273,40.27,75254.02,0.5,-0.55796,0.00025,15.40709]
[1776587180881,40.26,75254.75,0.5,-0.55779,0.00025,15.4082]
[1776587186919,40.2,75254.64,0.5,-0.55791,0.00025,15.4075]
[1776587191754,40.2,75253.93,0.5,-0.55809,0.00025,15.40632]
[1776587191805,40.2,75253.93,0.5,-0.55809,0.00025,15.40632]
[1776587191820,40.2,75253.93,0.5,-0.55809,0.00025,15.40632]
[1776587191823,40.2,75253.93,0.5,-0.55809,0.00025,15.40632]
[1776587191832,40.2,75253.93,0.5,-0.55809,0.00025,15.40632]
[1776587192011,40.2,75253.93,0.5,-0.55809,0.00025,15.40632]
[1776587191955,40.2,75253.93,0.5,-0.55813,0.00025,15.40069]
[1776587192692,40.2,75253.93,0.5,-0.55813,0.00025,15.40069]
[1776587192986,40.2,75253.93,0.5,-0.55813,0.00025,15.40069]
[1776587193023,40.19,75256.49,0.5,-0.55748,0.00025,15.40485]
[1776587197086,40.19,75256.49,0.5,-0.55749,0.00025,15.40482]
[1776587198786,40.19,75256.49,0.5,-0.55749,0.00025,15.40481]
[1776587198888,40.19,75256.49,0.5,-0.5575,0.00025,15.40479]
[1776587205747,40.18,75256.49,0.5,-0.5575,0.00025,15.40474]
[1776587205835,40.18,75257.4,0.5,-0.55728,0.00025,15.40619]
[1776587212094,40.17,75257.92,0.5,-0.55716,0.00025,15.40696]
[1776587217129,40.16,75259.92,0.5,-0.55667,0.00025,15.41013]
[1776587226600,40.16,75258.9,0.5,-0.55694,0.00025,15.4084]
[1776587235257,40.15,75258.53,0.5,-0.55705,0.00025,15.40771]
[1776587240290,40.14,75259.06,0.5,-0.55692,0.00025,15.40852]
[1776587245325,40.14,75259.29,0.5,-0.55687,0.00025,15.40885]
[1776587250360,40.13,75259.26,0.5,-0.55689,0.00025,15.40876]
[1776587255395,40.13,75259.6,0.5,-0.55683,0.00025,15.40369]
[1776587261437,40.12,75259.65,0.5,-0.55683,0.00025,15.40373]
[1776587266883,40.12,75258.92,0.5,-0.55702,0.00025,15.40251]
[1776587273521,40.11,75259.22,0.5,-0.55695,0.00025,15.40296]
[1776587278557,40.11,75259.87,0.5,-0.55679,0.00025,15.40397]
[1776587283591,40.11,75260.94,0.5,-0.55653,0.00025,15.40566]
[1776587285942,40.1,75261.03,0.5,-0.55651,0.00025,15.4058]
[1776587286001,40.1,75261.03,0.5,-0.55651,0.00025,15.4058]
[1776587286043,40.1,75261.43,0.5,-0.55641,0.00025,15.40642]
[1776587287022,40.1,75264.24,0.5,-0.5557,0.00025,15.41089]
[1776587287947,40.1,75264.24,0.5,-0.5557,0.00025,15.41089]
[1776587288046,40.1,75264.93,0.5,-0.55553,0.00025,15.41196]
[1776587289941,40.1,75264.93,0.5,-0.55553,0.00025,15.41196]
[1776587290042,40.09,75265.24,0.5,-0.55546,0.00025,15.41241]
[1776587297092,40.08,75264.32,0.5,-0.55572,0.00025,15.4108]
[1776587298703,40.07,75261.0,0.5,-0.55656,0.00025,15.40547]
[1776587299709,40.07,75256.96,0.5,-0.55758,0.00025,15.39893]
[1776587304747,40.07,75256.48,0.5,-0.55771,0.00025,15.39813]
[1776587306151,40.07,75256.9,0.5,-0.55761,0.00025,15.39878]
[1776587306273,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587306528,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587306769,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587306782,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587306871,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587306883,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587306900,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587307145,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587307170,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587307181,40.07,75256.9,0.5,-0.55761,0.00025,15.39876]
[1776587307163,40.07,75243.95,0.5,-0.56088,0.00025,15.3771]
[1776587307299,40.07,75243.95,0.5,-0.56088,0.00025,15.3771]
[1776587307706,40.07,75243.95,0.5,-0.56088,0.00025,15.3771]
[1776587307788,40.07,75243.95,0.5,-0.56088,0.00025,15.3771]
[1776587307811,40.07,75234.32,0.5,-0.56331,0.00025,15.36032]
[1776587308771,40.06,75234.32,0.5,-0.56331,0.00025,15.36031]
[1776587309735,40.06,75234.32,0.5,-0.56331,0.00025,15.36031]
[1776587309911,40.06,75235.01,0.5,-0.56314,0.00025,15.36152]
[1776587313016,40.06,75237.4,0.5,-0.56257,0.00025,15.3601]
[1776587316887,40.06,75237.4,0.5,-0.56257,0.00025,15.36008]
[1776587317034,40.06,75231.08,0.5,-0.56417,0.00025,15.34884]
[1776587322873,40.05,75229.92,0.5,-0.56447,0.00025,15.34673]
[1776587327905,40.04,75227.44,0.5,-0.56511,0.00025,15.34214]
[1776587336968,40.04,75225.81,0.5,-0.56553,0.00025,15.3391]
[1776587342002,40.04,75223.39,0.5,-0.56615,0.00025,15.33464]
[1776587346032,40.03,75219.73,0.5,-0.56708,0.00025,15.32782]
[1776587347186,40.03,75215.17,0.5,-0.56823,0.00025,15.31921]
[1776587349052,40.02,75211.9,0.5,-0.56906,0.00025,15.31295]
[1776587351568,40.02,75209.99,0.5,-0.56954,0.00025,15.30929]
[1776587352075,40.02,75210.65,0.5,-0.56938,0.00025,15.31055]
[1776587357109,40.02,75209.39,0.5,-0.5697,0.00025,15.30812]
[1776587362145,40.02,75210.04,0.5,-0.56954,0.00025,15.30935]
[1776587363240,40.02,75209.66,0.5,-0.56963,0.00025,15.30861]
[1776587364158,40.02,75208.65,0.5,-0.56989,0.00025,15.30664]
[1776587365811,40.02,75207.61,0.5,-0.57016,0.00025,15.30461]
[1776587368186,40.01,75204.04,0.5,-0.57106,0.00025,15.29758]
[1776587372570,40.01,75202.28,0.5,-0.57155,0.00025,15.28843]
[1776587373221,40.01,75201.31,0.5,-0.57179,0.00025,15.2865]
[1776587374230,40.01,75198.06,0.5,-0.57261,0.00025,15.28001]
[1776587378258,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587378757,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587378775,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587378915,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587378928,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587379117,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587379128,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587379224,40.0,75195.02,0.5,-0.57339,0.00025,15.27381]
[1776587379265,40.0,75197.18,0.5,-0.57285,0.00025,15.27815]
[1776587379327,40.0,75197.18,0.5,-0.57285,0.00025,15.27815]
[1776587381168,40.0,75196.76,0.5,-0.57296,0.00025,15.27727]
[1776587381907,39.99,75195.29,0.5,-0.57334,0.00025,15.27426]
[1776587382106,39.99,75195.29,0.5,-0.57334,0.00025,15.27426]
[1776587382112,39.99,75195.26,0.5,-0.57335,0.00025,15.27414]
[1776587385252,39.98,75194.95,0.5,-0.57344,0.00025,15.27347]
[1776587385353,39.98,75192.18,0.5,-0.57415,0.00025,15.26774]
[1776587389513,39.97,75191.56,0.5,-0.57432,0.00025,15.26638]
[1776587389815,39.96,75186.75,0.5,-0.57555,0.00025,15.25638]
[1776587393217,39.95,75178.21,0.5,-0.57772,0.00025,15.23828]
[1776587398397,39.94,75178.06,0.5,-0.57779,0.00025,15.23774]
[1776587403526,39.93,75178.49,0.5,-0.5777,0.00025,15.23849]
[1776587404832,39.92,75185.8,0.5,-0.57588,0.00025,15.25375]
[1776587407679,39.92,75184.23,0.5,-0.57627,0.00025,15.25047]
[1776587407964,39.92,75184.23,0.5,-0.57627,0.00025,15.25047]
[1776587408258,39.92,75184.23,0.5,-0.57628,0.00025,15.25044]
[1776587408476,39.92,75190.49,0.5,-0.5747,0.00025,15.26341]
[1776587410530,39.92,75190.49,0.5,-0.5747,0.00025,15.26338]
[1776587410576,39.91,75184.72,0.5,-0.57616,0.00025,15.2514]
[1776587414211,39.91,75184.76,0.5,-0.57616,0.00025,15.25142]
[1776587414304,39.91,75181.62,0.5,-0.57696,0.00025,15.24478]
[1776587417936,39.9,75177.11,0.5,-0.57811,0.00025,15.23508]
[1776587422814,39.89,75175.83,0.5,-0.57846,0.00025,15.23217]
[1776587422916,39.89,75173.74,0.5,-0.57899,0.00025,15.22766]
[1776587425482,39.88,75173.74,0.5,-0.57899,0.00025,15.2276]
[1776587426016,39.88,75172.33,0.5,-0.57935,0.00025,15.22451]
[1776587429244,39.88,75168.08,0.5,-0.58043,0.00025,15.21517]
[1776587434400,39.87,75165.7,0.5,-0.58108,0.00025,15.20414]
[1776587436690,39.86,75162.14,0.5,-0.58199,0.00025,15.19617]
[1776587441725,39.85,75165.75,0.5,-0.5811,0.00025,15.20402]
[1776587444129,39.85,75162.07,0.5,-0.58204,0.00025,15.19576]
[1776587448773,39.84,75159.3,0.5,-0.58275,0.00025,15.18942]
[1776587452300,39.84,75159.81,0.5,-0.58263,0.00025,15.1905]
[1776587452804,39.83,75157.36,0.5,-0.58326,0.00025,15.18491]
[1776587454201,39.83,75154.5,0.5,-0.58398,0.00025,15.17836]
[1776587455934,39.83,75154.5,0.5,-0.58398,0.00025,15.17836]
[1776587456144,39.83,75153.64,0.5,-0.58421,0.00025,15.17634]
[1776587457383,39.83,75152.44,0.5,-0.58451,0.00025,15.17356]
[1776587457631,39.83,75152.44,0.5,-0.58451,0.00025,15.17356]
[1776587457922,39.83,75152.44,0.5,-0.58451,0.00025,15.17356]
[1776587458341,39.83,75137.76,0.5,-0.5882,0.00025,15.13927]
[1776587458437,39.83,75137.76,0.5,-0.5882,0.00025,15.13927]
[1776587458788,39.83,75137.76,0.5,-0.5882,0.00025,15.13927]
[1776587458916,39.83,75137.76,0.5,-0.5882,0.00025,15.13927]
[1776587458949,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587459682,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587460282,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587459851,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587460443,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587460708,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587460764,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587460823,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587460925,39.82,75142.44,0.5,-0.58703,0.00025,15.1503]
[1776587461027,39.82,75133.74,0.5,-0.58922,0.00025,15.12956]
[1776587461866,39.82,75133.74,0.5,-0.58923,0.00025,15.12948]
[1776587462772,39.82,75133.74,0.5,-0.58923,0.00025,15.12948]
[1776587463084,39.82,75133.74,0.5,-0.58923,0.00025,15.12948]
[1776587463109,39.82,75122.06,0.5,-0.59216,0.00025,15.10099]
[1776587463567,39.82,75122.06,0.5,-0.59216,0.00025,15.10099]
[1776587464058,39.82,75122.06,0.5,-0.59216,0.00025,15.10099]
[1776587464103,39.82,75122.06,0.5,-0.59216,0.00025,15.10099]
[1776587464159,39.82,75119.26,0.5,-0.59286,0.00025,15.09403]
[1776587465160,39.82,75119.26,0.5,-0.59286,0.00025,15.09403]
[1776587465163,39.82,75120.08,0.5,-0.59267,0.00025,15.09601]
[1776587466901,39.81,75123.22,0.5,-0.59189,0.00025,15.10372]
[1776587467539,39.81,75123.22,0.5,-0.59189,0.00025,15.10372]
[1776587467910,39.81,75124.54,0.5,-0.59156,0.00025,15.10694]
[1776587471977,39.81,75122.5,0.5,-0.59208,0.00025,15.10183]
[1776587472014,39.81,75121.9,0.5,-0.59223,0.00025,15.10034]
[1776587474355,39.81,75119.03,0.5,-0.59295,0.00025,15.09321]
[1776587479947,39.81,75118.78,0.5,-0.59302,0.00025,15.09256]
[1776587484553,39.8,75118.16,0.5,-0.59318,0.00025,15.09089]
[1776587485025,39.8,75117.34,0.5,-0.5934,0.00025,15.08878]
[1776587487046,39.79,75114.77,0.5,-0.59406,0.00025,15.08214]
[1776587489053,39.75,75111.88,0.5,-0.59489,0.00025,15.07382]
[1776587491533,39.67,75109.6,0.5,-0.59569,0.00025,15.06054]
[1776587491885,39.67,75109.6,0.5,-0.59569,0.00025,15.06054]
[1776587492217,39.64,75104.1,0.5,-0.59716,0.00025,15.04546]
[1776587494389,39.58,75102.58,0.5,-0.5977,0.00025,15.03995]
[1776587495096,39.53,75105.79,0.5,-0.59702,0.00025,15.04715]
[1776587498408,39.5,75106.15,0.5,-0.59701,0.00025,15.04736]
[1776587499123,39.5,75106.15,0.5,-0.59701,0.00025,15.0473]
[1776587500402,39.5,75106.15,0.5,-0.59701,0.00025,15.0473]
[1776587500132,39.5,75112.4,0.5,-0.59544,0.00025,15.06348]
[1776587501138,39.5,75115.32,0.5,-0.5947,0.00025,15.07097]
[1776587506228,39.5,75115.27,0.5,-0.5947,0.00025,15.07091]
[1776587506330,39.5,75118.64,0.5,-0.59385,0.00025,15.0795]
[1776587506939,39.5,75118.64,0.5,-0.59385,0.00025,15.0795]
[1776587507290,39.5,75124.42,0.5,-0.59239,0.00025,15.09405]
[1776587509193,39.5,75132.22,0.5,-0.59041,0.00025,15.11337]
[1776587510991,39.5,75132.05,0.5,-0.59046,0.00025,15.11296]
[1776587511207,39.5,75132.05,0.5,-0.59046,0.00025,15.11296]
[1776587515235,39.5,75134.57,0.5,-0.58982,0.00025,15.11913]
[1776587519264,39.5,75137.16,0.5,-0.58916,0.00025,15.12542]
[1776587524269,39.5,75139.45,0.5,-0.58858,0.00025,15.13093]
[1776587531351,39.5,75140.31,0.5,-0.58837,0.00025,15.13295]
[1776587536389,39.5,75140.77,0.5,-0.58826,0.00025,15.13404]
[1776587537389,39.5,75144.26,0.5,-0.58737,0.00025,15.14235]
[1776587542424,39.5,75143.02,0.5,-0.58769,0.00025,15.13935]
[1776587543432,39.5,75140.08,0.5,-0.58844,0.00025,15.1323]
[1776587548466,39.5,75142.23,0.5,-0.5879,0.00025,15.13743]
[1776587554916,39.49,75141.56,0.5,-0.58811,0.00025,15.13013]
[1776587560550,39.49,75139.52,0.5,-0.58862,0.00025,15.12521]
[1776587566636,39.48,75139.24,0.5,-0.58872,0.00025,15.12431]
[1776587566738,39.48,75142.54,0.5,-0.5879,0.00025,15.13213]
[1776587567928,39.47,75151.64,0.5,-0.58559,0.00025,15.15358]
[1776587569614,39.47,75152.69,0.5,-0.58533,0.00025,15.15602]
[1776587575060,39.47,75153.19,0.5,-0.58521,0.00025,15.15713]
[1776587580690,39.47,75149.4,0.5,-0.58618,0.00025,15.1482]
[1776587581698,39.47,75145.78,0.5,-0.5871,0.00025,15.13964]
[1776587587152,39.47,75144.11,0.5,-0.58752,0.00025,15.13565]
[1776587593782,39.47,75144.54,0.5,-0.58742,0.00025,15.13666]
[1776587599041,39.47,75145.85,0.5,-0.58709,0.00025,15.13977]
[1776587605098,39.47,75146.06,0.5,-0.58703,0.00025,15.14026]
[1776587611909,39.46,75147.23,0.5,-0.58677,0.00025,15.13736]
[1776587617386,39.46,75147.34,0.5,-0.58674,0.00025,15.13762]
[1776587622986,39.46,75147.39,0.5,-0.58673,0.00025,15.13773]
[1776587627456,39.46,75151.16,0.5,-0.58577,0.00025,15.1466]
[1776587636081,39.46,75151.91,0.5,-0.58558,0.00025,15.14834]
[1776587640108,39.46,75154.64,0.5,-0.58489,0.00025,15.15469]
[1776587641115,39.46,75158.82,0.5,-0.58383,0.00025,15.16433]
[1776587644138,39.46,75155.19,0.5,-0.58475,0.00025,15.15594]
[1776587645497,39.46,75151.46,0.5,-0.5857,0.00025,15.14725]
[1776587650520,39.46,75150.05,0.5,-0.58606,0.00025,15.14396]
[1776587656220,39.46,75148.43,0.5,-0.58647,0.00025,15.14017]
[1776587658286,39.46,75148.05,0.5,-0.58656,0.00025,15.13928]
[1776587658332,39.46,75159.73,0.5,-0.58359,0.00025,15.16644]
[1776587660249,39.46,75160.22,0.5,-0.58347,0.00025,15.16756]
[1776587664572,39.46,75162.72,0.5,-0.58284,0.00025,15.17324]
[1776587665284,39.46,75162.34,0.5,-0.58293,0.00025,15.17236]
[1776587667298,39.46,75171.32,0.5,-0.58065,0.00025,15.19251]
[1776587668305,39.46,75170.92,0.5,-0.58075,0.00025,15.19161]
[1776587675355,39.46,75168.32,0.5,-0.58146,0.00025,15.18006]
[1776587682404,39.45,75167.29,0.5,-0.58174,0.00025,15.17764]
[1776587687440,39.44,75166.49,0.5,-0.58195,0.00025,15.17576]
[1776587692474,39.44,75166.68,0.5,-0.58191,0.00025,15.1761]
[1776587694573,39.44,75166.4,0.5,-0.58199,0.00025,15.17546]
[1776587694783,39.44,75167.75,0.5,-0.58164,0.00025,15.17847]
[1776587695560,39.44,75169.11,0.5,-0.5813,0.00025,15.1815]
[1776587698062,39.43,75170.76,0.5,-0.58088,0.00025,15.18515]
[1776587698599,39.43,75178.73,0.5,-0.57885,0.00026,15.20266]
[1776587700595,39.43,75184.46,0.5,-0.5774,0.00026,15.21497]
[1776587708021,39.42,75185.95,0.5,-0.57705,0.00026,15.21794]
[1776587714625,39.4,75185.95,0.5,-0.57707,0.00026,15.21773]
[1776587715891,39.4,75185.95,0.5,-0.57707,0.00026,15.21773]
[1776587715984,39.4,75185.95,0.5,-0.57707,0.00026,15.21773]
[1776587716642,39.4,75188.15,0.5,-0.57652,0.00026,15.22235]
[1776587717767,39.4,75190.09,0.5,-0.57603,0.00026,15.22642]
[1776587718656,39.4,75191.24,0.5,-0.57574,0.00026,15.22881]
[1776587724823,39.39,75193.77,0.5,-0.57511,0.00026,15.23399]
[1776587725307,39.39,75193.77,0.5,-0.57511,0.00026,15.23399]
[1776587725536,39.38,75192.41,0.5,-0.57547,0.00026,15.23105]
[1776587730740,39.37,75189.19,0.5,-0.57631,0.00026,15.22413]
[1776587734768,39.37,75183.51,0.5,-0.57781,0.00026,15.20626]
[1776587736782,39.36,75180.33,0.5,-0.57863,0.00026,15.19933]
[1776587738232,39.36,75185.74,0.5,-0.57724,0.00026,15.21098]
[1776587745846,39.35,75187.26,0.5,-0.57688,0.00026,15.21401]
[1776587752896,39.34,75188.18,0.5,-0.57667,0.00026,15.21579]
[1776587757932,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758045,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758188,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758295,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758353,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758520,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758532,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758702,39.33,75188.51,0.5,-0.5766,0.00026,15.21639]
[1776587758539,39.33,75189.38,0.5,-0.57638,0.00026,15.21821]
[1776587758716,39.33,75189.38,0.5,-0.57638,0.00026,15.21821]
[1776587758931,39.33,75189.38,0.5,-0.57638,0.00026,15.21821]
[1776587759031,39.33,75189.38,0.5,-0.57638,0.00026,15.21821]
[1776587759151,39.33,75189.38,0.5,-0.57638,0.00026,15.21821]
[1776587759490,39.33,75189.38,0.5,-0.57638,0.00026,15.21821]
[1776587759589,39.33,75206.95,0.5,-0.57188,0.00026,15.25449]
[1776587760263,39.33,75206.95,0.5,-0.57188,0.00026,15.25449]
[1776587760281,39.33,75206.95,0.5,-0.57188,0.00026,15.25449]
[1776587760476,39.33,75206.95,0.5,-0.57188,0.00026,15.25449]
[1776587760538,39.33,75206.95,0.5,-0.57188,0.00026,15.25449]
[1776587760550,39.33,75220.54,0.5,-0.56839,0.00026,15.28123]
[1776587761580,39.33,75220.54,0.5,-0.56839,0.00026,15.28123]
[1776587761674,39.33,75224.21,0.5,-0.56744,0.00026,15.28827]
[1776587761844,39.33,75224.21,0.5,-0.56744,0.00026,15.28827]
[1776587761959,39.33,75224.21,0.5,-0.56744,0.00026,15.28827]
[1776587764982,39.34,75220.66,0.5,-0.56835,0.00026,15.28153]
[1776587765731,39.34,75220.66,0.5,-0.56835,0.00026,15.28153]
[1776587765986,39.34,75216.95,0.5,-0.5693,0.00026,15.27435]
[1776587772028,39.33,75215.01,0.5,-0.5698,0.00026,15.27052]
[1776587775050,39.33,75218.62,0.5,-0.56888,0.00026,15.27752]
[1776587776057,39.33,75225.53,0.5,-0.5671,0.00026,15.29076]
[1776587780086,39.33,75229.62,0.5,-0.56605,0.00026,15.29848]
[1776587783114,39.33,75233.29,0.5,-0.5651,0.00026,15.30532]
[1776587788585,39.34,75235.31,0.5,-0.56457,0.00026,15.30906]
[1776587793182,39.34,75238.04,0.5,-0.56389,0.00026,15.30846]
[1776587798654,39.34,75236.08,0.5,-0.56439,0.00026,15.30489]
[1776587804264,39.34,75231.66,0.5,-0.56554,0.00026,15.29673]
[1776587809302,39.32,75229.62,0.5,-0.5661,0.00026,15.29267]
[1776587817489,39.32,75228.71,0.5,-0.56634,0.00026,15.29095]
[1776587822398,39.29,75221.37,0.5,-0.56828,0.00026,15.27667]
[1776587827434,39.27,75220.27,0.5,-0.56859,0.00026,15.27435]
[1776587832469,39.26,75219.94,0.5,-0.5687,0.00026,15.27353]
[1776587837837,39.26,75219.88,0.5,-0.56872,0.00026,15.27341]
[1776587844554,39.26,75219.2,0.5,-0.56889,0.00026,15.27213]
[1776587845699,39.26,75219.2,0.5,-0.56889,0.00026,15.27213]
[1776587845748,39.26,75219.2,0.5,-0.56889,0.00026,15.27213]
[1776587846568,39.26,75218.61,0.5,-0.56904,0.00026,15.27098]
[1776587847939,39.26,75218.34,0.5,-0.56911,0.00026,15.27044]
[1776587848016,39.26,75217.83,0.5,-0.56925,0.00026,15.26945]
[1776587853167,39.26,75217.83,0.5,-0.56925,0.00026,15.26943]
[1776587855631,39.25,75223.75,0.5,-0.56778,0.00026,15.27506]
[1776587860669,39.22,75221.39,0.5,-0.56843,0.00026,15.27022]
[1776587865621,39.22,75220.19,0.5,-0.56874,0.00026,15.26788]
[1776587865779,39.22,75220.19,0.5,-0.56874,0.00026,15.26788]
[1776587865798,39.22,75220.19,0.5,-0.56874,0.00026,15.26788]
[1776587865723,39.22,75229.88,0.5,-0.56624,0.00026,15.28635]
[1776587865916,39.22,75229.88,0.5,-0.56624,0.00026,15.28635]
[1776587865966,39.22,75229.88,0.5,-0.56624,0.00026,15.28635]
[1776587865996,39.22,75229.88,0.5,-0.56624,0.00026,15.28635]
[1776587866156,39.22,75229.88,0.5,-0.56624,0.00026,15.28635]
[1776587866713,39.22,75229.88,0.5,-0.56624,0.00026,15.28638]
[1776587867722,39.22,75237.32,0.5,-0.56432,0.00026,15.30016]
[1776587868927,39.23,75239.77,0.5,-0.56367,0.00026,15.3047]
[1776587869112,39.23,75241.44,0.5,-0.56324,0.00026,15.30772]
[1776587873759,39.26,75244.56,0.5,-0.56237,0.00026,15.3137]
[1776587875708,39.27,75245.97,0.5,-0.562,0.00026,15.31627]
[1776587875793,39.27,75256.15,0.5,-0.55936,0.00026,15.334]
[1776587876338,39.27,75256.15,0.5,-0.55936,0.00026,15.334]
[1776587876401,39.27,75256.15,0.5,-0.55936,0.00026,15.334]
[1776587876783,39.27,75256.15,0.5,-0.55936,0.00026,15.334]
[1776587877790,39.27,75259.39,0.5,-0.55852,0.00026,15.33947]
[1776587879803,39.27,75264.67,0.5,-0.55716,0.00026,15.34825]
[1776587881817,39.27,75269.3,0.5,-0.55597,0.00026,15.35579]
[1776587886853,39.26,75267.0,0.5,-0.55658,0.00026,15.35196]
[1776587887859,39.26,75271.06,0.5,-0.55553,0.00026,15.35854]
[1776587888867,39.26,75274.94,0.5,-0.55453,0.00026,15.36472]
[1776587889219,39.26,75274.94,0.5,-0.55453,0.00026,15.36472]
[1776587890882,39.25,75280.23,0.5,-0.55316,0.00026,15.37298]
[1776587891890,39.25,75277.34,0.5,-0.55391,0.00026,15.36848]
[1776587893903,39.25,75270.48,0.5,-0.55569,0.00026,15.35754]
[1776587898899,39.24,75270.28,0.5,-0.55575,0.00026,15.35716]
[1776587898997,39.24,75270.34,0.5,-0.55574,0.00026,15.35724]
[1776587901717,39.24,75270.34,0.5,-0.55574,0.00026,15.35723]
[1776587901743,39.24,75270.34,0.5,-0.55574,0.00026,15.35723]
[1776587901799,39.24,75277.14,0.5,-0.55399,0.00026,15.36803]
[1776587905165,39.24,75277.86,0.5,-0.5538,0.00026,15.36916]
[1776587905190,39.24,75276.61,0.5,-0.55413,0.00026,15.36718]
[1776587909434,39.23,75272.15,0.5,-0.55529,0.00026,15.36006]
[1776587913039,39.23,75267.1,0.5,-0.55663,0.00026,15.34624]
[1776587918074,39.22,75269.79,0.5,-0.55594,0.00026,15.35055]
[1776587923111,39.21,75268.63,0.5,-0.55625,0.00026,15.34862]
[1776587928155,39.21,75268.48,0.5,-0.5563,0.00026,15.34833]
[1776587932173,39.2,75274.57,0.5,-0.55474,0.00026,15.35802]
[1776587934186,39.2,75270.83,0.5,-0.55571,0.00026,15.35202]
[1776587939644,39.19,75268.19,0.5,-0.55641,0.00026,15.34767]
[1776587943481,39.19,75268.19,0.5,-0.55641,0.00026,15.34765]
[1776587943560,39.19,75267.7,0.5,-0.55654,0.00026,15.34684]
[1776587946554,39.18,75265.37,0.5,-0.55715,0.00026,15.34299]
[1776587946588,39.18,75264.96,0.5,-0.55726,0.00026,15.3423]
[1776587948790,39.18,75264.94,0.5,-0.55727,0.00026,15.34224]
[1776587948889,39.18,75257.35,0.5,-0.55924,0.00026,15.32948]
[1776587949714,39.18,75254.33,0.5,-0.56002,0.00026,15.32429]
[1776587952654,39.18,75254.56,0.5,-0.55996,0.00026,15.32467]
[1776587952755,39.17,75254.1,0.5,-0.56009,0.00026,15.32385]
[1776587957762,39.17,75252.14,0.5,-0.5606,0.00026,15.32041]
[1776587958937,39.17,75251.47,0.5,-0.56078,0.00026,15.31922]
[1776587959201,39.17,75251.78,0.5,-0.5607,0.00026,15.31975]
[1776587959231,39.17,75251.78,0.5,-0.5607,0.00026,15.31975]
[1776587959336,39.17,75251.78,0.5,-0.5607,0.00026,15.31975]
[1776587959459,39.17,75251.78,0.5,-0.5607,0.00026,15.31975]
[1776587959791,39.16,75249.61,0.5,-0.56127,0.00026,15.31594]
[1776587961949,39.16,75249.61,0.5,-0.56127,0.00026,15.31594]
[1776587962242,39.16,75249.04,0.5,-0.56142,0.00026,15.31493]
[1776587967881,39.16,75249.04,0.5,-0.56142,0.00026,15.31491]
[1776587967982,39.15,75252.13,0.5,-0.56063,0.00026,15.32023]
[1776587974341,39.15,75254.3,0.5,-0.56011,0.00026,15.31831]
[1776587979504,39.13,75257.5,0.5,-0.5593,0.00026,15.32365]
[1776587984538,39.12,75259.77,0.5,-0.55873,0.00026,15.32739]
[1776587989573,39.1,75258.04,0.5,-0.55921,0.00026,15.32432]
[1776587992704,39.1,75257.25,0.5,-0.55942,0.00026,15.32291]
[1776587992950,39.1,75253.72,0.5,-0.56034,0.00026,15.3168]
[1776587998638,39.1,75253.76,0.5,-0.56033,0.00026,15.31688]
[1776588004211,39.1,75251.81,0.5,-0.56084,0.00026,15.3135]
[1776588009418,39.1,75254.09,0.5,-0.56024,0.00026,15.31749]
[1776588015756,39.1,75256.64,0.5,-0.55957,0.00026,15.32191]
[1776588020794,39.11,75257.5,0.5,-0.55935,0.00026,15.3234]
[1776588025826,39.11,75262.4,0.5,-0.55807,0.00026,15.33172]
[1776588030834,39.11,75261.87,0.5,-0.55821,0.00026,15.33084]
[1776588036908,39.11,75261.6,0.5,-0.5583,0.00026,15.32479]
[1776588041940,39.11,75261.81,0.5,-0.55824,0.00026,15.32516]
[1776588047983,39.11,75262.25,0.5,-0.55812,0.00026,15.32592]
[1776588053016,39.12,75264.61,0.5,-0.5575,0.00026,15.32988]
[1776588054037,39.12,75268.66,0.5,-0.55645,0.00026,15.33657]
[1776588060308,39.12,75267.38,0.5,-0.55678,0.00026,15.33447]
[1776588060374,39.12,75267.38,0.5,-0.55678,0.00026,15.33447]
[1776588060571,39.12,75267.38,0.5,-0.55678,0.00026,15.33447]
[1776588060619,39.12,75267.3,0.5,-0.5568,0.00026,15.33434]
[1776588062578,39.12,75267.3,0.5,-0.5568,0.00026,15.33434]
[1776588062616,39.12,75272.32,0.5,-0.5555,0.00026,15.34252]
[1776588065831,39.12,75271.6,0.5,-0.55569,0.00026,15.34136]
[1776588065975,39.12,75262.54,0.5,-0.55804,0.00026,15.32643]
[1776588066701,39.12,75262.54,0.5,-0.55804,0.00026,15.32643]
[1776588066799,39.12,75257.48,0.5,-0.55936,0.00026,15.31786]
[1776588073615,39.12,75258.49,0.5,-0.55909,0.00026,15.31962]
[1776588080207,39.12,75259.23,0.5,-0.55889,0.00026,15.32092]
[1776588084604,39.13,75258.91,0.5,-0.55897,0.00026,15.32039]
[1776588084705,39.13,75258.08,0.5,-0.55918,0.00026,15.31898]
[1776588090213,39.13,75256.6,0.5,-0.55956,0.00026,15.31649]
[1776588090922,39.13,75261.77,0.5,-0.55822,0.00026,15.32528]
[1776588092294,39.13,75266.39,0.5,-0.55704,0.00026,15.32737]
[1776588093560,39.13,75266.39,0.5,-0.55704,0.00026,15.32737]
[1776588093661,39.13,75266.71,0.5,-0.55696,0.00026,15.3279]
[1776588097784,39.13,75265.93,0.5,-0.55716,0.00026,15.32662]
[1776588097798,39.13,75265.93,0.5,-0.55716,0.00026,15.32662]
[1776588097983,39.13,75265.93,0.5,-0.55716,0.00026,15.32662]
[1776588097997,39.13,75265.93,0.5,-0.55716,0.00026,15.32662]
[1776588098027,39.13,75265.77,0.5,-0.5572,0.00026,15.32636]
[1776588098199,39.13,75265.77,0.5,-0.5572,0.00026,15.32636]
[1776588098212,39.13,75265.77,0.5,-0.5572,0.00026,15.32636]
[1776588098437,39.13,75265.77,0.5,-0.5572,0.00026,15.32636]
[1776588098538,39.13,75265.94,0.5,-0.55715,0.00026,15.32664]
[1776588102107,39.13,75265.94,0.5,-0.55715,0.00026,15.32665]
[1776588104566,39.13,75265.19,0.5,-0.55735,0.00026,15.32541]
[1776588104620,39.13,75265.19,0.5,-0.55735,0.00026,15.32541]
[1776588104702,39.13,75265.02,0.5,-0.55739,0.00026,15.32513]
[1776588110424,39.14,75265.02,0.5,-0.55739,0.00026,15.32515]
[1776588120490,39.14,75263.67,0.5,-0.55773,0.00026,15.32294]
[1776588125527,39.14,75263.65,0.5,-0.55773,0.00026,15.32293]
[1776588128071,39.14,75263.6,0.5,-0.55774,0.00026,15.32285]
[1776588128550,39.14,75263.75,0.5,-0.5577,0.00026,15.3231]
[1776588134035,39.15,75264.58,0.5,-0.55749,0.00026,15.32451]
[1776588134324,39.15,75264.58,0.5,-0.55749,0.00026,15.32451]
[1776588135600,39.15,75264.58,0.5,-0.55748,0.00026,15.32451]
[1776588141647,39.15,75264.55,0.5,-0.55749,0.00026,15.32446]
[1776588148690,39.15,75264.25,0.5,-0.55756,0.00026,15.324]
[1776588153734,39.15,75264.1,0.5,-0.55762,0.00026,15.31816]
[1776588160803,39.15,75264.75,0.5,-0.55745,0.00026,15.31926]
[1776588164774,39.16,75265.77,0.5,-0.55718,0.00026,15.32096]
[1776588164791,39.16,75265.77,0.5,-0.55718,0.00026,15.32096]
[1776588165051,39.16,75265.77,0.5,-0.55718,0.00026,15.32096]
[1776588165058,39.16,75275.98,0.5,-0.55453,0.00026,15.33751]
[1776588165664,39.16,75275.98,0.5,-0.55453,0.00026,15.33751]
[1776588167759,39.16,75278.58,0.5,-0.55385,0.00026,15.34162]
[1776588167928,39.16,75281.99,0.5,-0.55297,0.00026,15.34693]
[1776588170884,39.15,75273.28,0.5,-0.55523,0.00026,15.33318]
[1776588175906,39.15,75272.66,0.5,-0.5554,0.00026,15.33216]
[1776588176914,39.15,75281.09,0.5,-0.55321,0.00026,15.34548]
[1776588177546,39.15,75281.09,0.5,-0.55321,0.00026,15.34548]
[1776588177922,39.15,75282.32,0.5,-0.55289,0.00026,15.34738]
[1776588181045,39.14,75278.3,0.5,-0.55394,0.00026,15.34108]
[1776588186991,39.14,75277.58,0.5,-0.55414,0.00026,15.33989]
[1776588192025,39.13,75275.19,0.5,-0.55477,0.00026,15.33604]
[1776588195047,39.13,75271.08,0.5,-0.55585,0.00026,15.3294]
[1776588200084,39.12,75270.1,0.5,-0.55611,0.00026,15.32775]
[1776588206124,39.11,75269.8,0.5,-0.5562,0.00026,15.3272]
[1776588211159,39.11,75266.5,0.5,-0.5571,0.00026,15.31611]
[1776588216194,39.1,75265.42,0.5,-0.55739,0.00026,15.31427]
[1776588223190,39.1,75264.83,0.5,-0.55755,0.00026,15.31325]
[1776588224020,39.09,75264.2,0.5,-0.55772,0.00026,15.31216]
[1776588224121,39.09,75260.36,0.5,-0.55872,0.00026,15.30569]
[1776588224776,39.09,75260.36,0.5,-0.55872,0.00026,15.30569]
[1776588224822,39.09,75256.62,0.5,-0.55969,0.00026,15.29931]
[1776588228278,39.09,75254.41,0.5,-0.56027,0.00026,15.29546]
[1776588234815,39.09,75254.87,0.5,-0.56016,0.00026,15.29622]
[1776588240252,39.08,75256.92,0.5,-0.55963,0.00026,15.29972]
[1776588245409,39.08,75257.86,0.5,-0.55939,0.00026,15.3013]
[1776588252120,39.08,75259.71,0.5,-0.55892,0.00026,15.30442]
[1776588253455,39.07,75265.2,0.5,-0.55749,0.00026,15.31363]
[1776588259500,39.07,75266.14,0.5,-0.55726,0.00026,15.31512]
[1776588264769,39.06,75267.33,0.5,-0.55696,0.00026,15.31704]
[1776588264843,39.06,75267.33,0.5,-0.55696,0.00026,15.31704]
[1776588265025,39.06,75264.68,0.5,-0.55765,0.00026,15.31262]
[1776588270578,39.05,75264.02,0.5,-0.55783,0.00026,15.31146]
[1776588271827,39.05,75264.02,0.5,-0.55783,0.00026,15.31146]
[1776588271947,39.05,75262.6,0.5,-0.55823,0.00026,15.30345]
[1776588277626,39.04,75261.09,0.5,-0.55863,0.00026,15.30084]
[1776588278377,39.04,75261.09,0.5,-0.55863,0.00026,15.30084]
[1776588278632,39.04,75260.32,0.5,-0.55884,0.00026,15.29953]
[1776588283667,39.04,75259.78,0.5,-0.55898,0.00026,15.29857]
[1776588288703,39.04,75257.53,0.5,-0.55958,0.00026,15.29468]
[1776588295158,39.03,75257.35,0.5,-0.55963,0.00026,15.29434]
[1776588296762,39.03,75254.58,0.5,-0.56036,0.00026,15.28953]
[1776588302255,39.03,75254.12,0.5,-0.56048,0.00026,15.28871]
[1776588307845,39.03,75257.97,0.5,-0.55948,0.00026,15.29533]
[1776588312923,39.02,75258.31,0.5,-0.55939,0.00026,15.2959]
[1776588314892,39.02,75243.12,0.5,-0.56336,0.00026,15.2691]
[1776588317914,39.02,75241.2,0.5,-0.56385,0.00026,15.26561]
[1776588321944,39.03,75237.87,0.5,-0.56472,0.00026,15.25953]
[1776588324183,39.03,75238.32,0.5,-0.5646,0.00026,15.26037]
[1776588324299,39.03,75238.32,0.5,-0.5646,0.00026,15.26037]
[1776588324257,39.03,75255.14,0.5,-0.56021,0.00026,15.29048]
[1776588324500,39.03,75255.14,0.5,-0.56021,0.00026,15.29048]
[1776588324674,39.03,75255.14,0.5,-0.56021,0.00026,15.29048]
[1776588325190,39.03,75260.01,0.5,-0.55894,0.00026,15.29885]
[1776588326733,39.03,75260.01,0.5,-0.55894,0.00026,15.29885]
[1776588326977,39.03,75259.75,0.5,-0.55901,0.00026,15.29841]
[1776588327736,39.03,75259.75,0.5,-0.55901,0.00026,15.29841]
[1776588327985,39.03,75259.77,0.5,-0.55901,0.00026,15.29844]
[1776588334031,39.03,75261.06,0.5,-0.5587,0.00026,15.29499]
[1776588339061,39.03,75261.79,0.5,-0.55851,0.00026,15.29622]
[1776588344118,39.02,75258.54,0.5,-0.55936,0.00026,15.29068]
[1776588347140,39.02,75254.84,0.5,-0.56033,0.00026,15.28425]
[1776588348003,39.02,75254.84,0.5,-0.56033,0.00026,15.28425]
[1776588348209,39.02,75254.33,0.5,-0.56046,0.00026,15.28336]
[1776588350162,39.02,75257.93,0.5,-0.55952,0.00026,15.28959]
[1776588355205,39.02,75259.32,0.5,-0.55916,0.00026,15.29198]
[1776588361241,39.02,75261.25,0.5,-0.55865,0.00026,15.29527]
[1776588366281,39.02,75262.63,0.5,-0.55829,0.00026,15.29761]
[1776588371315,39.02,75260.13,0.5,-0.55895,0.00026,15.29337]
[1776588378364,39.0,75258.44,0.5,-0.55942,0.00026,15.29029]
[1776588383399,38.99,75261.38,0.5,-0.55867,0.00026,15.29523]
[1776588388435,39.0,75258.54,0.5,-0.5594,0.00026,15.29041]
[1776588393470,39.0,75258.83,0.5,-0.55935,0.00026,15.28531]
[1776588398504,39.0,75258.88,0.5,-0.55933,0.00026,15.28543]
[1776588406023,39.01,75259.97,0.5,-0.55904,0.00026,15.28733]
[1776588406877,39.01,75259.97,0.5,-0.55904,0.00026,15.28733]
[1776588406893,39.01,75259.97,0.5,-0.55904,0.00026,15.28733]
[1776588407110,39.01,75259.97,0.5,-0.55904,0.00026,15.28733]
[1776588407324,39.01,75259.97,0.5,-0.55904,0.00026,15.28733]
[1776588407338,39.01,75259.97,0.5,-0.55904,0.00026,15.28733]
[1776588407425,39.01,75260.41,0.5,-0.55892,0.00026,15.2881]
[1776588407538,39.01,75260.41,0.5,-0.55892,0.00026,15.2881]
[1776588407899,39.01,75260.41,0.5,-0.55892,0.00026,15.2881]
[1776588407940,39.01,75260.41,0.5,-0.55892,0.00026,15.2881]
[1776588408056,39.01,75260.41,0.5,-0.55892,0.00026,15.2881]
[1776588408112,39.01,75270.75,0.5,-0.55622,0.00026,15.30536]
[1776588410254,39.01,75270.75,0.5,-0.55622,0.00026,15.30536]
[1776588410355,39.01,75270.53,0.5,-0.55627,0.00026,15.305]
[1776588416093,39.01,75267.86,0.5,-0.55697,0.00026,15.3006]
[1776588422042,39.01,75266.94,0.5,-0.55721,0.00026,15.29908]
[1776588426413,39.01,75275.04,0.5,-0.5551,0.00026,15.31231]
[1776588428411,39.01,75275.04,0.5,-0.5551,0.00026,15.31231]
[1776588428448,39.01,75274.33,0.5,-0.55528,0.00026,15.31116]
[1776588428571,39.01,75274.33,0.5,-0.55528,0.00026,15.31116]
[1776588428756,39.01,75277.21,0.5,-0.55453,0.00026,15.31578]
[1776588434189,39.01,75275.51,0.5,-0.55498,0.00026,15.31304]
[1776588434287,39.01,75271.38,0.5,-0.55606,0.00026,15.30635]
[1776588438786,39.0,75267.92,0.5,-0.55696,0.00026,15.30066]
[1776588443821,39.0,75267.25,0.5,-0.55714,0.00026,15.29954]
[1776588448856,39.0,75266.29,0.5,-0.55739,0.00026,15.29794]
[1776588453893,39.0,75266.15,0.5,-0.55745,0.00026,15.29208]
[1776588457921,39.0,75268.96,0.5,-0.55672,0.00026,15.29674]
[1776588461113,39.0,75269.02,0.5,-0.5567,0.00026,15.29683]
[1776588461190,39.0,75268.56,0.5,-0.55682,0.00026,15.29607]
[1776588466446,39.0,75267.7,0.5,-0.55705,0.00026,15.29464]
[1776588472019,39.0,75268.31,0.5,-0.55689,0.00026,15.29565]
[1776588477054,39.0,75267.28,0.5,-0.55716,0.00026,15.29394]
[1776588483096,39.0,75266.43,0.5,-0.55739,0.00026,15.29252]
[1776588488132,39.0,75265.99,0.5,-0.5575,0.00026,15.29178]
[1776588493167,39.0,75266.22,0.5,-0.55744,0.00026,15.29216]
[1776588498411,39.0,75264.9,0.5,-0.55779,0.00026,15.28995]
[1776588504246,39.0,75264.97,0.5,-0.55777,0.00026,15.29007]
[1776588509279,39.0,75264.89,0.5,-0.55779,0.00026,15.28993]
[1776588511785,39.0,75264.94,0.5,-0.5578,0.00026,15.28439]
[1776588511820,39.0,75264.94,0.5,-0.5578,0.00026,15.28439]
[1776588511831,39.0,75264.94,0.5,-0.5578,0.00026,15.28439]
[1776588512031,39.0,75264.94,0.5,-0.5578,0.00026,15.28439]
[1776588512301,39.0,75266.5,0.5,-0.55739,0.00026,15.28699]
[1776588517336,39.0,75268.77,0.5,-0.5568,0.00026,15.29075]
[1776588522373,39.0,75270.75,0.5,-0.55629,0.00026,15.29399]
[1776588522790,39.0,75270.75,0.5,-0.55629,0.00026,15.29399]
[1776588522983,39.0,75270.62,0.5,-0.55632,0.00026,15.29377]
[1776588527406,38.99,75274.7,0.5,-0.55526,0.00026,15.30038]
[1776588528408,38.99,75274.7,0.5,-0.55526,0.00026,15.30038]
[1776588528493,38.99,75272.18,0.5,-0.55592,0.00026,15.29629]
[1776588534457,38.99,75269.73,0.5,-0.55656,0.00026,15.29225]
[1776588540499,38.99,75268.46,0.5,-0.5569,0.00026,15.29013]
[1776588545533,38.98,75267.95,0.5,-0.55704,0.00026,15.28925]
[1776588550569,38.98,75267.82,0.5,-0.55708,0.00026,15.28901]
[1776588557617,38.97,75267.57,0.5,-0.55715,0.00026,15.28855]
[1776588561418,38.97,75264.26,0.5,-0.55802,0.00026,15.283]
[1776588568694,38.97,75263.61,0.5,-0.5582,0.00026,15.28188]
[1776588574199,38.97,75263.3,0.5,-0.55831,0.00026,15.27571]
[1776588579772,38.97,75263.29,0.5,-0.55831,0.00026,15.27568]
[1776588584872,38.96,75263.06,0.5,-0.55837,0.00026,15.27528]
[1776588585310,38.96,75263.06,0.5,-0.55837,0.00026,15.27528]
[1776588585461,38.96,75263.06,0.5,-0.55837,0.00026,15.27528]
[1776588585562,38.96,75267.71,0.5,-0.55716,0.00026,15.28306]
[1776588586633,38.96,75267.71,0.5,-0.55716,0.00026,15.28306]
[1776588586822,38.96,75275.62,0.5,-0.55509,0.00026,15.29599]
[1776588588549,38.96,75275.62,0.5,-0.55509,0.00026,15.29599]
[1776588588610,38.96,75262.19,0.5,-0.5586,0.00026,15.27379]
[1776588593360,38.96,75262.05,0.5,-0.55864,0.00026,15.27354]
[1776588593388,38.96,75266.57,0.5,-0.55746,0.00026,15.28114]
[1776588594341,38.96,75271.43,0.5,-0.55619,0.00026,15.28917]
[1776588600920,38.96,75270.37,0.5,-0.55647,0.00026,15.28739]
[1776588602641,38.95,75264.77,0.5,-0.55794,0.00026,15.27807]
[1776588604369,38.95,75256.54,0.5,-0.5601,0.00026,15.26401]
[1776588604840,38.95,75256.54,0.5,-0.5601,0.00026,15.26401]
[1776588605616,38.95,75255.43,0.5,-0.56039,0.00026,15.26209]
[1776588606964,38.95,75249.0,0.5,-0.56207,0.00026,15.25076]
[1776588607990,38.96,75243.67,0.5,-0.56346,0.00026,15.24117]
[1776588609211,38.96,75243.67,0.5,-0.56346,0.00026,15.24117]
[1776588609529,38.96,75243.67,0.5,-0.56346,0.00026,15.24117]
[1776588609561,38.96,75241.34,0.5,-0.56407,0.00026,15.23693]
[1776588611093,38.96,75235.24,0.5,-0.56566,0.00026,15.22565]
[1776588615881,38.96,75235.25,0.5,-0.56565,0.00026,15.22571]
[1776588622191,38.97,75233.75,0.5,-0.56603,0.00026,15.22298]
[1776588628109,38.98,75230.72,0.5,-0.5668,0.00026,15.21736]
[1776588633146,38.98,75227.38,0.5,-0.56769,0.00026,15.20538]
[1776588635534,38.98,75226.72,0.5,-0.56786,0.00026,15.20413]
[1776588635537,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588635810,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588635827,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588636030,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588636048,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588636242,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588636254,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588636453,38.98,75224.05,0.5,-0.56855,0.00026,15.19897]
[1776588636667,38.98,75207.92,0.5,-0.57276,0.00026,15.16676]
[1776588638098,38.98,75207.92,0.5,-0.57276,0.00026,15.16676]
[1776588638152,38.98,75207.92,0.5,-0.57276,0.00026,15.16676]
[1776588638254,38.98,75206.97,0.5,-0.57301,0.00026,15.16481]
[1776588638868,38.98,75206.97,0.5,-0.57301,0.00026,15.16481]
[1776588639055,38.98,75206.97,0.5,-0.57301,0.00026,15.1648]
[1776588644223,38.98,75209.3,0.5,-0.57241,0.00026,15.16954]
[1776588645640,38.98,75209.3,0.5,-0.57241,0.00026,15.16954]
[1776588645652,38.98,75209.51,0.5,-0.57235,0.00026,15.16995]
[1776588645731,38.98,75209.51,0.5,-0.57235,0.00026,15.16995]
[1776588646239,38.98,75209.51,0.5,-0.57235,0.00026,15.16995]
[1776588647249,38.98,75220.2,0.5,-0.56957,0.00026,15.19135]
[1776588648047,38.98,75220.2,0.5,-0.56957,0.00026,15.19135]
[1776588648250,38.98,75224.2,0.5,-0.56853,0.00026,15.19918]
[1776588649571,38.98,75227.07,0.5,-0.56778,0.00026,15.20474]
[1776588651273,38.98,75232.2,0.5,-0.56643,0.00026,15.21455]
[1776588651835,38.98,75232.2,0.5,-0.56643,0.00026,15.21455]
[1776588652279,38.98,75239.7,0.5,-0.56447,0.00026,15.22857]
[1776588653286,38.98,75243.47,0.5,-0.56349,0.00026,15.23547]
[1776588653991,38.98,75243.47,0.5,-0.56349,0.00026,15.23547]
[1776588654293,38.98,75244.5,0.5,-0.56322,0.00026,15.23735]
[1776588657405,38.99,75245.44,0.5,-0.56297,0.00026,15.23908]
[1776588657471,38.99,75245.44,0.5,-0.56297,0.00026,15.23908]
[1776588657508,38.99,75247.55,0.5,-0.56241,0.00026,15.24288]
[1776588659329,38.99,75258.14,0.5,-0.55964,0.00026,15.26148]
[1776588660360,38.99,75258.14,0.5,-0.55964,0.00026,15.26148]
[1776588660404,38.99,75257.91,0.5,-0.5597,0.00026,15.2611]
[1776588666519,38.99,75258.03,0.5,-0.55967,0.00026,15.26132]
[1776588666617,38.99,75264.53,0.5,-0.55797,0.00026,15.27238]
[1776588672353,38.99,75265.99,0.5,-0.55759,0.00026,15.27482]
[1776588676545,38.99,75274.83,0.5,-0.55527,0.00026,15.28932]
[1776588677462,38.99,75274.83,0.5,-0.55527,0.00026,15.28931]
[1776588684508,38.98,75273.26,0.5,-0.55569,0.00026,15.28673]
[1776588689543,38.98,75271.22,0.5,-0.55623,0.00026,15.28338]
[1776588693571,38.98,75267.95,0.5,-0.55711,0.00026,15.27235]
[1776588698607,38.98,75269.61,0.5,-0.55668,0.00026,15.27507]
[1776588699338,38.98,75269.61,0.5,-0.55668,0.00026,15.27507]
[1776588699614,38.98,75269.44,0.5,-0.55673,0.00026,15.27479]
[1776588704649,38.97,75269.07,0.5,-0.55683,0.00026,15.27415]
[1776588705325,38.97,75269.07,0.5,-0.55683,0.00026,15.27415]
[1776588705531,38.97,75269.07,0.5,-0.55683,0.00026,15.27415]
[1776588705654,38.97,75269.24,0.5,-0.55679,0.00026,15.27442]
[1776588706734,38.97,75269.24,0.5,-0.55679,0.00026,15.27442]
[1776588706680,38.97,75275.93,0.5,-0.55504,0.00026,15.28531]
[1776588706947,38.97,75275.93,0.5,-0.55504,0.00026,15.28531]
[1776588707063,38.97,75275.93,0.5,-0.55504,0.00026,15.28531]
[1776588707669,38.97,75275.93,0.5,-0.55504,0.00026,15.2853]
[1776588711078,38.97,75277.69,0.5,-0.55458,0.00026,15.28809]
[1776588711739,38.97,75276.89,0.5,-0.55479,0.00026,15.28681]
[1776588716744,38.96,75276.85,0.5,-0.55481,0.00026,15.28668]
[1776588721780,38.95,75277.83,0.5,-0.55457,0.00026,15.28819]
[1776588723794,38.95,75273.77,0.5,-0.55564,0.00026,15.28163]
[1776588728829,38.94,75275.91,0.5,-0.55509,0.00026,15.28504]
[1776588732856,38.94,75279.47,0.5,-0.55416,0.00026,15.29068]
[1776588737891,38.93,75282.02,0.5,-0.5535,0.00026,15.29464]
[1776588743182,38.93,75281.71,0.5,-0.55359,0.00026,15.29411]
[1776588747961,38.92,75285.97,0.5,-0.55249,0.00026,15.30069]
[1776588751240,38.92,75286.88,0.5,-0.55225,0.00026,15.30207]
[1776588751435,38.92,75286.88,0.5,-0.55225,0.00026,15.30207]
[1776588751490,38.92,75286.88,0.5,-0.55225,0.00026,15.30207]
[1776588751508,38.92,75286.88,0.5,-0.55225,0.00026,15.30207]
[1776588751589,38.92,75286.88,0.5,-0.55225,0.00026,15.30207]
[1776588751690,38.91,75292.39,0.5,-0.55083,0.00026,15.30481]
[1776588752491,38.91,75292.39,0.5,-0.55083,0.00026,15.30481]
[1776588752626,38.91,75299.32,0.5,-0.54901,0.00026,15.31504]
[1776588753921,38.91,75299.32,0.5,-0.54901,0.00026,15.31504]
[1776588754161,38.91,75296.54,0.5,-0.54974,0.00026,15.31095]
[1776588759427,38.9,75296.2,0.5,-0.54984,0.00026,15.3104]
[1776588765535,38.89,75295.75,0.5,-0.54998,0.00026,15.30963]
[1776588771129,38.88,75295.49,0.5,-0.55006,0.00026,15.30918]
[1776588776418,38.87,75295.56,0.5,-0.55006,0.00026,15.30922]
[1776588776489,38.87,75295.56,0.5,-0.55006,0.00026,15.30922]
[1776588776832,38.87,75295.56,0.5,-0.55006,0.00026,15.3092]
[1776588778758,38.87,75282.83,0.5,-0.55341,0.00026,15.28975]
[1776588778935,38.87,75282.83,0.5,-0.55341,0.00026,15.28975]
[1776588779185,38.87,75282.83,0.5,-0.55341,0.00026,15.28975]
[1776588784787,38.87,75282.69,0.5,-0.55345,0.00026,15.28952]
[1776588788251,38.86,75286.29,0.5,-0.55252,0.00026,15.29507]
[1776588790587,38.86,75286.97,0.5,-0.55234,0.00026,15.29611]
[1776588790671,38.85,75292.35,0.5,-0.55093,0.00026,15.3043]
[1776588795746,38.85,75294.23,0.5,-0.55044,0.00026,15.30707]
[1776588801344,38.84,75295.51,0.5,-0.55012,0.00026,15.30892]
[1776588802783,38.84,75295.51,0.5,-0.55012,0.00026,15.30892]
[1776588802827,38.84,75295.97,0.5,-0.55,0.00026,15.30958]
[1776588803146,38.84,75295.97,0.5,-0.55,0.00026,15.30958]
[1776588803361,38.84,75295.97,0.5,-0.55,0.00026,15.30958]
[1776588808394,38.83,75295.39,0.5,-0.55016,0.00026,15.30867]
[1776588810127,38.83,75295.39,0.5,-0.55016,0.00026,15.30867]
[1776588810428,38.83,75297.37,0.5,-0.54965,0.00026,15.31158]
[1776588812512,38.82,75297.37,0.5,-0.54967,0.00026,15.30595]
[1776588812526,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813252,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813272,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813292,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813310,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813422,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813427,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813490,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813619,38.82,75300.65,0.5,-0.54881,0.00026,15.31074]
[1776588813718,38.82,75297.2,0.5,-0.54972,0.00026,15.30566]
[1776588819471,38.81,75296.91,0.5,-0.54981,0.00026,15.30518]
[1776588824504,38.8,75295.06,0.5,-0.55031,0.00026,15.30238]
[1776588829160,38.8,75294.67,0.5,-0.55042,0.00026,15.30175]
[1776588829543,38.8,75296.88,0.5,-0.54984,0.00026,15.30503]
[1776588830548,38.8,75300.68,0.5,-0.54884,0.00026,15.3106]
[1776588836595,38.79,75300.64,0.5,-0.54887,0.00026,15.31047]
[1776588841625,38.77,75301.07,0.5,-0.54877,0.00026,15.31102]
[1776588844784,38.77,75305.13,0.5,-0.5477,0.00026,15.31683]
[1776588849794,38.76,75307.42,0.5,-0.54711,0.00026,15.32003]
[1776588854861,38.75,75307.86,0.5,-0.54701,0.00026,15.32058]
[1776588859878,38.74,75307.44,0.5,-0.54713,0.00026,15.31992]
[1776588862904,38.73,75303.73,0.5,-0.54813,0.00026,15.31457]
[1776588868815,38.72,75301.63,0.5,-0.5487,0.00026,15.31146]
[1776588871144,38.72,75300.94,0.5,-0.54888,0.00026,15.31043]
[1776588871402,38.72,75300.94,0.5,-0.54888,0.00026,15.31043]
[1776588871584,38.72,75300.94,0.5,-0.54888,0.00026,15.31043]
[1776588871840,38.72,75300.06,0.5,-0.54914,0.00026,15.30351]
[1776588872846,38.71,75288.03,0.5,-0.55232,0.00026,15.28538]
[1776588873850,38.71,75284.58,0.5,-0.55324,0.00026,15.28]
[1776588874074,38.71,75284.58,0.5,-0.55324,0.00026,15.28]
[1776588874858,38.71,75292.8,0.5,-0.55106,0.00026,15.29267]
[1776588879893,38.71,75295.18,0.5,-0.55044,0.00026,15.29622]
[1776588884928,38.7,75295.85,0.5,-0.55028,0.00026,15.29718]
[1776588887948,38.7,75299.28,0.5,-0.54937,0.00026,15.30224]
[1776588890969,38.69,75302.11,0.5,-0.54863,0.00026,15.30635]
[1776588896451,38.69,75302.64,0.5,-0.5485,0.00026,15.30707]
[1776588902692,38.68,75300.87,0.5,-0.54898,0.00026,15.30444]
[1776588908097,38.67,75299.4,0.5,-0.54938,0.00026,15.30222]
[1776588914140,38.66,75299.13,0.5,-0.54947,0.00026,15.30176]
[1776588920181,38.65,75299.48,0.5,-0.54938,0.00026,15.30223]
[1776588925222,38.65,75296.5,0.5,-0.55018,0.00026,15.29776]
[1776588933224,38.65,75294.98,0.5,-0.55059,0.00026,15.29547]
[1776588936730,38.64,75291.34,0.5,-0.55159,0.00027,15.28424]
[1776588942309,38.63,75291.31,0.5,-0.55161,0.00027,15.28415]
[1776588946351,38.63,75294.32,0.5,-0.55081,0.00027,15.2887]
[1776588952443,38.62,75295.54,0.5,-0.5505,0.00027,15.29048]
[1776588958452,38.61,75297.8,0.5,-0.54992,0.00027,15.2938]
[1776588963486,38.6,75299.05,0.5,-0.54959,0.00027,15.29561]
[1776588968524,38.6,75299.91,0.5,-0.54937,0.00027,15.29684]
[1776588973557,38.59,75301.22,0.5,-0.54904,0.00027,15.29872]
[1776588978937,38.59,75301.95,0.5,-0.54885,0.00027,15.29975]
[1776588984633,38.56,75302.59,0.5,-0.54871,0.00027,15.30054]
[1776588989668,38.55,75303.61,0.5,-0.54846,0.00027,15.30192]
[1776588995711,38.53,75305.14,0.5,-0.5481,0.00027,15.29839]
[1776589002285,38.52,75305.56,0.5,-0.54801,0.00027,15.29893]
[1776589011831,38.5,75302.71,0.5,-0.54879,0.00027,15.29468]
[1776589016865,38.49,75304.12,0.5,-0.54844,0.00027,15.29662]
[1776589021902,38.47,75305.58,0.5,-0.54807,0.00027,15.29864]
[1776589026937,38.46,75305.76,0.5,-0.54803,0.00027,15.29884]
[1776589030905,38.46,75305.26,0.5,-0.54817,0.00027,15.29809]
[1776589030974,38.46,75299.48,0.5,-0.54971,0.00027,15.2896]
[1776589034994,38.46,75292.63,0.5,-0.55154,0.00027,15.27922]
[1776589036001,38.46,75286.92,0.5,-0.55306,0.00027,15.27034]
[1776589036622,38.46,75286.92,0.5,-0.55306,0.00027,15.27034]
[1776589037008,38.46,75286.25,0.5,-0.55324,0.00027,15.26929]
[1776589039023,38.46,75290.51,0.5,-0.55211,0.00027,15.27595]
[1776589040029,38.46,75293.62,0.5,-0.55128,0.00027,15.28073]
[1776589041042,38.46,75289.81,0.5,-0.55229,0.00027,15.27486]
[1776589045954,38.46,75288.73,0.5,-0.55258,0.00027,15.27318]
[1776589046146,38.46,75284.42,0.5,-0.55373,0.00027,15.26638]
[1776589048085,38.46,75279.42,0.5,-0.55506,0.00027,15.25835]
[1776589052895,38.46,75280.68,0.5,-0.55474,0.00027,15.25478]
[1776589053101,38.46,75280.68,0.5,-0.55474,0.00027,15.25478]
[1776589053130,38.46,75280.68,0.5,-0.55474,0.00027,15.25478]
[1776589054526,38.46,75280.68,0.5,-0.55474,0.00027,15.25478]
[1776589054530,38.46,75280.68,0.5,-0.55474,0.00027,15.25478]
[1776589055134,38.46,75272.15,0.5,-0.55701,0.00027,15.24076]
[1776589057148,38.47,75261.36,0.5,-0.55987,0.00027,15.22232]
[1776589057403,38.47,75261.36,0.5,-0.55987,0.00027,15.22232]
[1776589058155,38.47,75261.38,0.5,-0.55986,0.00027,15.22237]
[1776589060507,38.47,75261.55,0.5,-0.55981,0.00027,15.22268]
[1776589061165,38.47,75261.55,0.5,-0.55981,0.00027,15.22272]
[1776589061247,38.47,75261.55,0.5,-0.55981,0.00027,15.22272]
[1776589063321,38.47,75262.73,0.5,-0.55949,0.00027,15.22479]
[1776589063420,38.47,75268.13,0.5,-0.55806,0.00027,15.23408]
[1776589069232,38.48,75268.21,0.5,-0.55802,0.00027,15.23429]
[1776589074267,38.49,75268.21,0.5,-0.55801,0.00027,15.23435]
[1776589079302,38.5,75268.52,0.5,-0.55792,0.00027,15.23494]
[1776589081844,38.5,75268.67,0.5,-0.55787,0.00027,15.23521]
[1776589082073,38.5,75268.67,0.5,-0.55787,0.00027,15.23521]
[1776589082142,38.5,75268.67,0.5,-0.55787,0.00027,15.23521]
[1776589082114,38.5,75270.32,0.5,-0.55743,0.00027,15.23802]
[1776589082334,38.5,75270.32,0.5,-0.55743,0.00027,15.23802]
[1776589084338,38.5,75273.95,0.5,-0.55646,0.00027,15.24411]
[1776589088603,38.51,75284.13,0.5,-0.55375,0.00027,15.26069]
[1776589095415,38.51,75283.89,0.5,-0.55381,0.00027,15.26035]
[1776589096940,38.51,75283.89,0.5,-0.55381,0.00027,15.26035]
[1776589097041,38.51,75290.69,0.5,-0.552,0.00027,15.27102]
[1776589102465,38.51,75293.13,0.5,-0.55134,0.00027,15.27478]
[1776589104938,38.51,75293.37,0.5,-0.55128,0.00027,15.27515]
[1776589105060,38.51,75293.37,0.5,-0.55128,0.00027,15.27515]
[1776589105161,38.52,75293.87,0.5,-0.55114,0.00027,15.27592]
[1776589108269,38.52,75295.52,0.5,-0.5507,0.00027,15.27843]
[1776589109514,38.52,75295.52,0.5,-0.5507,0.00027,15.27844]
[1776589114551,38.52,75297.69,0.5,-0.55015,0.00027,15.27608]
[1776589116787,38.52,75297.84,0.5,-0.5501,0.00027,15.27631]
[1776589116897,38.52,75297.84,0.5,-0.5501,0.00027,15.27631]
[1776589116939,38.52,75297.84,0.5,-0.5501,0.00027,15.27631]
[1776589116997,38.52,75298.72,0.5,-0.54987,0.00027,15.27762]
[1776589119755,38.52,75298.83,0.5,-0.54984,0.00027,15.27779]
[1776589120020,38.52,75298.99,0.5,-0.5498,0.00027,15.27803]
[1776589127067,38.52,75300.16,0.5,-0.54948,0.00027,15.27977]
[1776589132676,38.52,75300.3,0.5,-0.54945,0.00027,15.27998]
[1776589135697,38.52,75295.42,0.5,-0.55075,0.00027,15.27268]
[1776589137137,38.52,75288.81,0.5,-0.5525,0.00027,15.26254]
[1776589142746,38.53,75289.65,0.5,-0.55227,0.00027,15.26388]
[1776589145941,38.53,75289.76,0.5,-0.55224,0.00027,15.26406]
[1776589146073,38.53,75289.37,0.5,-0.55234,0.00027,15.26346]
[1776589153824,38.53,75289.6,0.5,-0.55227,0.00027,15.26386]
[1776589158859,38.54,75291.62,0.5,-0.55173,0.00027,15.26701]
[1776589165785,38.54,75289.57,0.5,-0.55227,0.00027,15.26385]
[1776589165929,38.54,75289.57,0.5,-0.55227,0.00027,15.26385]
[1776589166012,38.54,75290.51,0.5,-0.55202,0.00027,15.26534]
[1776589168928,38.54,75293.74,0.5,-0.55116,0.00027,15.27031]
[1776589170747,38.55,75294.2,0.5,-0.55103,0.00027,15.27101]
[1776589170748,38.55,75294.23,0.5,-0.55102,0.00027,15.27106]
[1776589173963,38.55,75291.01,0.5,-0.5519,0.00027,15.26051]
[1776589180010,38.55,75291.33,0.5,-0.55181,0.00027,15.26105]
[1776589184266,38.55,75291.33,0.5,-0.55181,0.00027,15.26105]
[1776589184354,38.56,75291.91,0.5,-0.55165,0.00027,15.26196]
[1776589190078,38.56,75291.91,0.5,-0.55164,0.00027,15.262]
[1776589194991,38.56,75293.6,0.5,-0.55119,0.00027,15.2646]
[1776589195319,38.56,75293.97,0.5,-0.55109,0.00027,15.26517]
[1776589195705,38.56,75293.97,0.5,-0.55109,0.00027,15.26517]
[1776589195860,38.56,75293.97,0.5,-0.55109,0.00027,15.26517]
[1776589196160,38.56,75293.97,0.5,-0.55109,0.00027,15.26517]
[1776589196224,38.56,75320.3,0.5,-0.54408,0.00027,15.30285]
[1776589197136,38.56,75320.3,0.5,-0.54408,0.00027,15.30284]
[1776589198297,38.56,75320.3,0.5,-0.54408,0.00027,15.30284]
[1776589198609,38.56,75317.71,0.5,-0.54477,0.00027,15.29934]
[1776589198794,38.56,75317.32,0.5,-0.54487,0.00027,15.29881]
[1776589203529,38.56,75313.69,0.5,-0.54585,0.00027,15.29379]
[1776589207205,38.55,75310.81,0.5,-0.54662,0.00027,15.28975]
[1776589210225,38.55,75307.85,0.5,-0.54741,0.00027,15.28555]
[1776589214253,38.55,75299.52,0.5,-0.54963,0.00027,15.2734]
[1776589215259,38.55,75295.69,0.5,-0.55065,0.00027,15.26767]
[1776589220294,38.55,75300.11,0.5,-0.54948,0.00027,15.27426]
[1776589225331,38.54,75302.25,0.5,-0.54892,0.00027,15.27738]
[1776589230364,38.54,75301.9,0.5,-0.54902,0.00027,15.27683]
[1776589237855,38.53,75301.7,0.5,-0.5491,0.00027,15.27087]
[1776589242448,38.53,75298.82,0.5,-0.54987,0.00027,15.26656]
[1776589247924,38.52,75297.49,0.5,-0.55023,0.00027,15.26454]
[1776589253142,38.52,75297.73,0.5,-0.55018,0.00027,15.26487]
[1776589256215,38.51,75307.08,0.5,-0.54769,0.00027,15.27854]
[1776589257994,38.51,75300.32,0.5,-0.5495,0.00027,15.26867]
[1776589266616,38.5,75297.88,0.5,-0.55017,0.00027,15.26495]
[1776589271652,38.49,75296.28,0.5,-0.5506,0.00027,15.2625]
[1776589276698,38.49,75294.22,0.5,-0.55116,0.00027,15.25933]
[1776589279710,38.48,75291.11,0.5,-0.55199,0.00027,15.25453]
[1776589288209,38.48,75288.92,0.5,-0.55259,0.00027,15.25107]
[1776589293974,38.47,75286.66,0.5,-0.55322,0.00027,15.24185]
[1776589302873,38.46,75286.29,0.5,-0.55333,0.00027,15.2412]
[1776589308350,38.46,75286.15,0.5,-0.55338,0.00027,15.24093]
[1776589308682,38.46,75286.15,0.5,-0.55338,0.00027,15.24093]
[1776589308914,38.46,75286.15,0.5,-0.55338,0.00027,15.24093]
[1776589309922,38.46,75279.29,0.5,-0.55521,0.00027,15.22991]
[1776589311165,38.46,75270.88,0.5,-0.55745,0.00027,15.21597]
[1776589311631,38.46,75270.88,0.5,-0.55745,0.00027,15.21597]
[1776589311939,38.46,75270.88,0.5,-0.55745,0.00027,15.21597]
[1776589313101,38.46,75270.88,0.5,-0.55745,0.00027,15.21597]
[1776589315964,38.46,75268.17,0.5,-0.55817,0.00027,15.21139]
[1776589320999,38.46,75269.11,0.5,-0.55791,0.00027,15.21301]
[1776589322229,38.46,75273.34,0.5,-0.55679,0.00027,15.22014]
[1776589329057,38.46,75277.64,0.5,-0.55564,0.00027,15.22727]
[1776589330385,38.45,75280.96,0.5,-0.55477,0.00027,15.2326]
[1776589336105,38.44,75281.44,0.5,-0.55467,0.00027,15.23323]
[1776589342542,38.44,75281.1,0.5,-0.55476,0.00027,15.23267]
[1776589348630,38.44,75286.23,0.5,-0.55338,0.00027,15.24091]
[1776589354231,38.44,75286.23,0.5,-0.5534,0.00027,15.2353]
[1776589354789,38.44,75289.75,0.5,-0.55246,0.00027,15.24083]
[1776589362288,38.45,75289.75,0.5,-0.55245,0.00027,15.24086]
[1776589368330,38.45,75291.2,0.5,-0.55206,0.00027,15.24313]
[1776589373365,38.45,75292.65,0.5,-0.55167,0.00027,15.24538]
[1776589378400,38.45,75293.31,0.5,-0.5515,0.00027,15.2464]
[1776589384444,38.45,75295.53,0.5,-0.5509,0.00027,15.2498]
[1776589394515,38.46,75297.19,0.5,-0.55045,0.00027,15.25233]
[1776589398543,38.45,75294.3,0.5,-0.55123,0.00027,15.24792]
[1776589404523,38.45,75295.65,0.5,-0.55087,0.00027,15.24999]
[1776589406547,38.45,75292.61,0.5,-0.55168,0.00027,15.24534]
[1776589411633,38.46,75293.77,0.5,-0.55139,0.00027,15.24151]
[1776589416725,38.46,75294.64,0.5,-0.55115,0.00027,15.24286]
[1776589423721,38.47,75295.21,0.5,-0.55099,0.00027,15.24376]
[1776589429195,38.47,75292.33,0.5,-0.55175,0.00027,15.23938]
[1776589439062,38.47,75294.27,0.5,-0.55124,0.00027,15.24235]
[1776589443900,38.47,75294.14,0.5,-0.55127,0.00027,15.24215]
[1776589444050,38.47,75294.14,0.5,-0.55127,0.00027,15.24216]
[1776589449335,38.47,75291.7,0.5,-0.55191,0.00027,15.23845]
[1776589455287,38.48,75290.86,0.5,-0.55214,0.00027,15.23715]
[1776589460362,38.47,75291.26,0.5,-0.55203,0.00027,15.23776]
[1776589469478,38.47,75296.02,0.5,-0.55077,0.00027,15.24503]
[1776589473795,38.47,75297.52,0.5,-0.55039,0.00027,15.24164]
[1776589474082,38.47,75298.44,0.5,-0.55014,0.00027,15.24302]
[1776589475614,38.47,75291.11,0.5,-0.5521,0.00027,15.23187]
[1776589482136,38.48,75289.53,0.5,-0.55251,0.00027,15.22947]
[1776589487171,38.49,75286.74,0.5,-0.55324,0.00027,15.22515]
[1776589491772,38.48,75283.88,0.5,-0.55401,0.00027,15.22057]
[1776589496818,38.48,75283.88,0.5,-0.55402,0.00027,15.22055]
[1776589502493,38.47,75282.29,0.5,-0.55445,0.00027,15.21795]
[1776589504290,38.47,75290.47,0.5,-0.55227,0.00027,15.23087]
[1776589506119,38.47,75289.5,0.5,-0.55253,0.00027,15.22936]
[1776589506418,38.47,75289.5,0.5,-0.55253,0.00027,15.22936]
[1776589506520,38.47,75283.44,0.5,-0.55414,0.00027,15.21979]
[1776589510614,38.47,75283.44,0.5,-0.55414,0.00027,15.21979]
[1776589510709,38.47,75282.22,0.5,-0.55447,0.00027,15.21785]
[1776589516374,38.48,75281.26,0.5,-0.55472,0.00027,15.21633]
[1776589522417,38.48,75281.03,0.5,-0.55478,0.00027,15.21597]
[1776589529466,38.47,75279.04,0.5,-0.55531,0.00027,15.2127]
[1776589533493,38.47,75275.82,0.5,-0.5562,0.00027,15.20175]
[1776589539536,38.47,75275.38,0.5,-0.55632,0.00027,15.20101]
[1776589550609,38.46,75275.52,0.5,-0.5563,0.00027,15.20114]
[1776589553065,38.46,75272.37,0.5,-0.55715,0.00027,15.19585]
[1776589564706,38.43,75271.21,0.5,-0.5575,0.00027,15.19365]
[1776589565613,38.43,75271.21,0.5,-0.5575,0.00027,15.19365]
[1776589565717,38.43,75267.02,0.5,-0.55862,0.00027,15.1865]
[1776589565750,38.43,75267.02,0.5,-0.55862,0.00027,15.1865]
[1776589566725,38.43,75270.66,0.5,-0.55765,0.00027,15.19269]
[1776589567731,38.43,75275.15,0.5,-0.55646,0.00027,15.20021]
[1776589568555,38.43,75275.15,0.5,-0.55646,0.00027,15.20021]
[1776589568738,38.43,75275.3,0.5,-0.55641,0.00027,15.20047]
[1776589571895,38.43,75275.36,0.5,-0.5564,0.00027,15.20056]
[1776589571906,38.43,75275.36,0.5,-0.55639,0.00027,15.20059]
[1776589573904,38.43,75275.36,0.5,-0.55639,0.00027,15.2006]
[1776589574071,38.43,75268.85,0.5,-0.55813,0.00027,15.18966]
[1776589579817,38.44,75270.91,0.5,-0.55757,0.00027,15.19323]
[1776589581926,38.44,75271.41,0.5,-0.55743,0.00027,15.19408]
[1776589581937,38.44,75271.41,0.5,-0.55743,0.00027,15.19408]
[1776589582192,38.44,75271.41,0.5,-0.55743,0.00027,15.19408]
[1776589582500,38.44,75273.85,0.5,-0.55678,0.00027,15.19819]
[1776589584066,38.44,75279.87,0.5,-0.55517,0.00027,15.20813]
[1776589585966,38.44,75279.87,0.5,-0.55516,0.00027,15.20814]
[1776589586045,38.45,75279.78,0.5,-0.55519,0.00027,15.208]
[1776589588279,38.45,75275.73,0.5,-0.55627,0.00027,15.20135]
[1776589592909,38.45,75279.52,0.5,-0.55527,0.00027,15.20195]
[1776589598305,38.45,75278.88,0.5,-0.55544,0.00027,15.20094]
[1776589603337,38.45,75281.51,0.5,-0.55473,0.00027,15.20523]
[1776589611387,38.46,75280.86,0.5,-0.5549,0.00027,15.20419]
[1776589613050,38.46,75284.37,0.5,-0.55396,0.00027,15.20984]
[1776589614090,38.46,75284.37,0.5,-0.55396,0.00027,15.20984]
[1776589614314,38.46,75284.37,0.5,-0.55396,0.00027,15.20984]
[1776589614679,38.46,75288.46,0.5,-0.55287,0.00027,15.21632]
[1776589615722,38.46,75292.42,0.5,-0.55181,0.00027,15.22248]
[1776589616851,38.46,75292.42,0.5,-0.55181,0.00027,15.22248]
[1776589618742,38.46,75301.27,0.5,-0.54945,0.00027,15.23586]
[1776589619108,38.46,75301.27,0.5,-0.54945,0.00027,15.23586]
[1776589619202,38.46,75296.9,0.5,-0.55062,0.00027,15.22932]
[1776589624746,38.46,75296.99,0.5,-0.55059,0.00027,15.22945]
[1776589630172,38.46,75295.27,0.5,-0.55105,0.00027,15.22684]
[1776589635230,38.46,75296.08,0.5,-0.55084,0.00027,15.22807]
[1776589640250,38.46,75296.72,0.5,-0.55066,0.00027,15.22904]
[1776589641787,38.46,75296.72,0.5,-0.55066,0.00027,15.22904]
[1776589641850,38.46,75297.04,0.5,-0.55058,0.00027,15.22952]
[1776589641925,38.46,75297.04,0.5,-0.55058,0.00027,15.22952]
[1776589643032,38.46,75297.04,0.5,-0.55058,0.00027,15.22952]
[1776589643667,38.46,75297.04,0.5,-0.55058,0.00027,15.22952]
[1776589643737,38.46,75297.04,0.5,-0.55058,0.00027,15.22952]
[1776589647301,38.46,75294.21,0.5,-0.55134,0.00027,15.22522]
[1776589648307,38.46,75297.08,0.5,-0.55057,0.00027,15.22959]
[1776589649314,38.46,75305.59,0.5,-0.54829,0.00027,15.2422]
[1776589650347,38.46,75305.59,0.5,-0.54829,0.00027,15.2422]
[1776589650438,38.46,75307.47,0.5,-0.54779,0.00027,15.24491]
[1776589654808,38.46,75302.79,0.5,-0.54906,0.00027,15.23245]
[1776589655257,38.46,75302.79,0.5,-0.54906,0.00027,15.23245]
[1776589655361,38.46,75301.86,0.5,-0.54931,0.00027,15.23107]
[1776589661316,38.46,75301.85,0.5,-0.54931,0.00027,15.23106]
[1776589661417,38.46,75301.85,0.5,-0.54931,0.00027,15.23106]
[1776589667451,38.46,75301.62,0.5,-0.54938,0.00027,15.23072]
[1776589667479,38.46,75297.01,0.5,-0.55061,0.00027,15.22383]
[1776589668456,38.46,75297.01,0.5,-0.55061,0.00027,15.22383]
[1776589668551,38.46,75293.76,0.5,-0.55148,0.00027,15.21888]
[1776589670530,38.46,75295.63,0.5,-0.55098,0.00027,15.22173]
[1776589670566,38.46,75295.71,0.5,-0.55096,0.00027,15.22186]
[1776589671589,38.46,75295.71,0.5,-0.55096,0.00027,15.22186]
[1776589671627,38.46,75295.71,0.5,-0.55096,0.00027,15.22186]
[1776589672555,38.46,75295.71,0.5,-0.55096,0.00027,15.22186]
[1776589672580,38.46,75290.94,0.5,-0.55223,0.00027,15.21453]
[1776589673542,38.46,75290.94,0.5,-0.55223,0.00027,15.21453]
[1776589673633,38.46,75290.43,0.5,-0.55237,0.00027,15.21374]
[1776589676238,38.46,75289.76,0.5,-0.55254,0.00027,15.2127]
[1776589676504,38.46,75289.82,0.5,-0.55253,0.00027,15.21281]
[1776589681637,38.46,75289.42,0.5,-0.55263,0.00027,15.21219]
[1776589681738,38.46,75294.13,0.5,-0.55137,0.00027,15.21949]
[1776589684559,38.46,75291.22,0.5,-0.55215,0.00027,15.21501]
[1776589686573,38.46,75286.28,0.5,-0.55347,0.00027,15.20728]
[1776589687018,38.46,75286.28,0.5,-0.55347,0.00027,15.20728]
[1776589687581,38.46,75286.02,0.5,-0.55354,0.00027,15.20687]
[1776589689594,38.47,75283.06,0.5,-0.55432,0.00027,15.20216]
[1776589694851,38.47,75281.55,0.5,-0.55472,0.00027,15.19974]
[1776589699664,38.47,75277.91,0.5,-0.55569,0.00027,15.19387]
[1776589705163,38.48,75278.38,0.5,-0.55555,0.00027,15.19468]
[1776589712166,38.48,75280.51,0.5,-0.55499,0.00027,15.19814]
[1776589713177,38.47,75279.23,0.5,-0.55535,0.00027,15.19038]
[1776589713203,38.47,75279.23,0.5,-0.55535,0.00027,15.19038]
[1776589713349,38.47,75279.23,0.5,-0.55535,0.00027,15.19038]
[1776589713762,38.47,75279.23,0.5,-0.55536,0.00027,15.19036]
[1776589714195,38.47,75279.23,0.5,-0.55536,0.00027,15.19036]
[1776589714772,38.47,75264.67,0.5,-0.55925,0.00027,15.16588]
[1776589715259,38.47,75264.67,0.5,-0.55925,0.00027,15.16588]
[1776589716455,38.47,75265.44,0.5,-0.55904,0.00027,15.1672]
[1776589716785,38.47,75264.43,0.5,-0.55931,0.00027,15.16545]
[1776589716932,38.47,75264.43,0.5,-0.55931,0.00027,15.16545]
[1776589717795,38.47,75264.37,0.5,-0.55933,0.00027,15.16531]
[1776589718801,38.46,75256.54,0.5,-0.56143,0.00027,15.15152]
[1776589718938,38.46,75256.54,0.5,-0.56143,0.00027,15.15152]
[1776589719806,38.46,75256.65,0.5,-0.5614,0.00027,15.1517]
[1776589721620,38.46,75255.51,0.5,-0.56171,0.00027,15.14964]
[1776589721801,38.46,75254.65,0.5,-0.56194,0.00027,15.14807]
[1776589725847,38.45,75251.53,0.5,-0.56279,0.00027,15.14235]
[1776589728868,38.45,75247.89,0.5,-0.56377,0.00027,15.13561]
[1776589733941,38.44,75247.49,0.5,-0.56389,0.00027,15.13479]
[1776589739942,38.43,75247.49,0.5,-0.56391,0.00027,15.13464]
[1776589742579,38.42,75245.53,0.5,-0.56444,0.00027,15.13098]
[1776589742601,38.42,75245.53,0.5,-0.56444,0.00027,15.13098]
[1776589742610,38.42,75245.53,0.5,-0.56444,0.00027,15.13098]
[1776589742657,38.42,75245.53,0.5,-0.56444,0.00027,15.13098]
[1776589742684,38.42,75245.53,0.5,-0.56444,0.00027,15.13098]
[1776589742733,38.42,75245.6,0.5,-0.56443,0.00027,15.13106]
[1776589744682,38.42,75245.6,0.5,-0.56443,0.00027,15.13106]
[1776589744752,38.42,75232.06,0.5,-0.56804,0.00027,15.10516]
[1776589746190,38.42,75233.41,0.5,-0.56768,0.00027,15.1078]
[1776589746808,38.41,75232.97,0.5,-0.56781,0.00027,15.10689]
[1776589752030,38.4,75233.86,0.5,-0.56759,0.00027,15.1085]
[1776589753038,38.4,75236.99,0.5,-0.56676,0.00027,15.11454]
[1776589754734,38.4,75236.99,0.5,-0.56676,0.00027,15.11454]
[1776589754775,38.4,75238.77,0.5,-0.56629,0.00027,15.11793]
[1776589760086,38.39,75239.78,0.5,-0.56603,0.00027,15.11979]
[1776589761545,38.39,75239.78,0.5,-0.56603,0.00027,15.11979]
[1776589761661,38.39,75239.78,0.5,-0.56603,0.00027,15.11979]
[1776589761905,38.39,75239.78,0.5,-0.56603,0.00027,15.11979]
[1776589761889,38.39,75224.8,0.5,-0.57002,0.00027,15.09046]
[1776589762102,38.39,75224.8,0.5,-0.57002,0.00027,15.09046]
[1776589763112,38.39,75213.63,0.5,-0.573,0.00027,15.06762]
[1776589764641,38.39,75213.63,0.5,-0.573,0.00027,15.06762]
[1776589764788,38.39,75211.79,0.5,-0.57349,0.00027,15.06375]
[1776589769444,38.38,75213.42,0.5,-0.57307,0.00027,15.06711]
[1776589769492,38.38,75224.18,0.5,-0.5702,0.00027,15.08911]
[1776589775286,38.38,75225.1,0.5,-0.57,0.00027,15.08518]
[1776589783501,38.37,75225.92,0.5,-0.5698,0.00027,15.0867]
[1776589786731,38.37,75226.67,0.5,-0.5696,0.00027,15.08818]
[1776589786794,38.37,75226.67,0.5,-0.5696,0.00027,15.08818]
[1776589786805,38.37,75226.67,0.5,-0.5696,0.00027,15.08818]
[1776589789292,38.37,75231.81,0.5,-0.56823,0.00027,15.09833]
[1776589791079,38.37,75231.12,0.5,-0.56842,0.00027,15.09697]
[1776589791180,38.36,75232.4,0.5,-0.56808,0.00027,15.09948]
[1776589796342,38.36,75232.4,0.5,-0.56808,0.00027,15.09944]
[1776589800581,38.36,75233.22,0.5,-0.56787,0.00027,15.101]
[1776589802386,38.36,75236.72,0.5,-0.56694,0.00027,15.10777]
[1776589807421,38.35,75237.09,0.5,-0.56685,0.00027,15.10843]
[1776589808434,38.35,75243.51,0.5,-0.56514,0.00027,15.12065]
[1776589814471,38.35,75245.19,0.5,-0.5647,0.00027,15.12376]
[1776589816759,38.35,75244.86,0.5,-0.56479,0.00027,15.12312]
[1776589816860,38.34,75239.96,0.5,-0.5661,0.00027,15.11383]
[1776589818501,38.34,75234.48,0.5,-0.56757,0.00027,15.10326]
[1776589819507,38.34,75231.7,0.5,-0.56831,0.00027,15.09782]
[1776589820222,38.34,75231.7,0.5,-0.56831,0.00027,15.09782]
[1776589820323,38.34,75231.28,0.5,-0.56842,0.00027,15.09699]
[1776589826022,38.34,75230.04,0.5,-0.56876,0.00027,15.09451]
[1776589832599,38.34,75229.17,0.5,-0.56902,0.00027,15.08704]
[1776589838453,38.33,75228.65,0.5,-0.56917,0.00027,15.08599]
[1776589845689,38.33,75228.06,0.5,-0.56934,0.00027,15.08474]
[1776589851536,38.33,75227.58,0.5,-0.56947,0.00027,15.08376]
[1776589860795,38.32,75227.38,0.5,-0.56953,0.00027,15.08327]
[1776589863816,38.32,75231.27,0.5,-0.5685,0.00027,15.09096]
[1776589868852,38.31,75233.2,0.5,-0.56799,0.00027,15.09469]
[1776589874893,38.31,75232.48,0.5,-0.5682,0.00027,15.09321]
[1776589882949,38.3,75232.26,0.5,-0.56827,0.00027,15.09269]
[1776589887985,38.3,75233.38,0.5,-0.56798,0.00027,15.09482]
[1776589888880,38.3,75233.38,0.5,-0.56798,0.00027,15.09482]
[1776589888990,38.29,75233.21,0.5,-0.56803,0.00027,15.09447]
[1776589895280,38.29,75232.48,0.5,-0.56825,0.00027,15.08731]
[1776589900516,38.29,75232.46,0.5,-0.56826,0.00027,15.08725]
[1776589906075,38.29,75232.46,0.5,-0.56826,0.00027,15.08726]
[1776589906570,38.29,75228.98,0.5,-0.56919,0.00027,15.08042]
[1776589910140,38.3,75221.74,0.5,-0.57112,0.00027,15.06586]
[1776589911145,38.29,75217.39,0.5,-0.57228,0.00027,15.05692]
[1776589913159,38.29,75213.57,0.5,-0.5733,0.00027,15.04897]
[1776589918288,38.29,75214.82,0.5,-0.57297,0.00027,15.05155]
[1776589918303,38.29,75214.82,0.5,-0.57297,0.00027,15.05155]
[1776589918338,38.29,75215.82,0.5,-0.57271,0.00027,15.05363]
[1776589920960,38.29,75215.82,0.5,-0.57271,0.00027,15.05363]
[1776589921051,38.29,75212.14,0.5,-0.57369,0.00027,15.04593]
[1776589923838,38.29,75215.61,0.5,-0.57276,0.00027,15.05318]
[1776589925809,38.29,75216.84,0.5,-0.57244,0.00027,15.05574]
[1776589926014,38.29,75216.84,0.5,-0.57244,0.00027,15.05574]
[1776589926026,38.29,75216.84,0.5,-0.57244,0.00027,15.05574]
[1776589926048,38.29,75217.31,0.5,-0.57231,0.00027,15.0567]
[1776589926215,38.29,75217.31,0.5,-0.57231,0.00027,15.0567]
[1776589929525,38.29,75217.67,0.5,-0.57222,0.00027,15.05744]
[1776589929614,38.29,75217.83,0.5,-0.57217,0.00027,15.05777]
[1776589935314,38.29,75218.35,0.5,-0.57204,0.00027,15.05882]
[1776589937649,38.29,75217.77,0.5,-0.57219,0.00027,15.05762]
[1776589937875,38.29,75213.16,0.5,-0.57342,0.00027,15.04803]
[1776589939341,38.29,75207.5,0.5,-0.57493,0.00027,15.03606]
[1776589941537,38.29,75206.77,0.5,-0.57513,0.00027,15.03447]
[1776589941568,38.29,75207.4,0.5,-0.57497,0.00027,15.0358]
[1776589946852,38.28,75208.35,0.5,-0.57472,0.00027,15.03777]
[1776589954308,38.28,75209.32,0.5,-0.5745,0.00027,15.03407]
[1776589959943,38.27,75211.46,0.5,-0.57394,0.00027,15.03854]
[1776589963126,38.27,75211.46,0.5,-0.57394,0.00027,15.03853]
[1776589963512,38.27,75211.35,0.5,-0.57397,0.00027,15.03828]
[1776589970013,38.27,75212.02,0.5,-0.5738,0.00027,15.03965]
[1776589976055,38.27,75214.64,0.5,-0.5731,0.00027,15.04512]
[1776589977448,38.27,75214.64,0.5,-0.5731,0.00027,15.04511]
[1776589977530,38.27,75214.64,0.5,-0.5731,0.00027,15.04511]
[1776589977630,38.27,75218.6,0.5,-0.57204,0.00027,15.05333]
[1776589981641,38.27,75221.32,0.5,-0.57132,0.00027,15.05888]
[1776589982276,38.27,75221.32,0.5,-0.57132,0.00027,15.05888]
[1776589982812,38.27,75221.55,0.5,-0.57126,0.00027,15.05935]
[1776589987877,38.26,75223.31,0.5,-0.5708,0.00027,15.06287]
[1776589992718,38.26,75226.28,0.5,-0.57001,0.00027,15.06883]
[1776589995741,38.26,75228.92,0.5,-0.5693,0.00027,15.07411]
[1776589996804,38.26,75228.92,0.5,-0.5693,0.00027,15.07411]
[1776589996891,38.26,75228.92,0.5,-0.5693,0.00027,15.07411]
[1776589996914,38.26,75228.92,0.5,-0.5693,0.00027,15.07411]
[1776589996946,38.26,75229.97,0.5,-0.56903,0.00027,15.07618]
[1776589997214,38.26,75229.97,0.5,-0.56903,0.00027,15.07618]
[1776589997287,38.26,75229.97,0.5,-0.56903,0.00027,15.07618]
[1776589997370,38.26,75229.97,0.5,-0.56903,0.00027,15.07618]
[1776589997755,38.26,75229.97,0.5,-0.56903,0.00027,15.07618]
[1776589998834,38.26,75229.97,0.5,-0.56903,0.00027,15.07618]
[1776589999067,38.26,75229.97,0.5,-0.56903,0.00027,15.07618]
[1776589999151,38.26,75233.31,0.5,-0.56813,0.00027,15.08276]
[1776589999214,38.26,75233.31,0.5,-0.56813,0.00027,15.08276]
[1776589999785,38.26,75233.31,0.5,-0.56813,0.00027,15.08276]
[1776589999790,38.26,75233.02,0.5,-0.56821,0.00027,15.08219]
[1776590000934,38.26,75233.02,0.5,-0.56821,0.00027,15.08219]
[1776590000943,38.25,75229.87,0.5,-0.56906,0.00027,15.07596]
[1776590003033,38.25,75214.78,0.5,-0.5731,0.00027,15.04516]
[1776590008832,38.25,75214.96,0.5,-0.57305,0.00027,15.0455]
[1776590013913,38.25,75215.4,0.5,-0.57297,0.00027,15.04069]
[1776590021930,38.25,75216.52,0.5,-0.57268,0.00027,15.04298]
[1776590026962,38.24,75217.31,0.5,-0.57247,0.00027,15.0446]
[1776590036023,38.24,75216.32,0.5,-0.57274,0.00027,15.04252]
[1776590043072,38.24,75218.44,0.5,-0.57217,0.00027,15.0469]
[1776590047101,38.24,75221.35,0.5,-0.57139,0.00027,15.05288]
[1776590053142,38.24,75221.41,0.5,-0.57138,0.00027,15.05299]
[1776590062205,38.24,75221.9,0.5,-0.57125,0.00027,15.05396]
[1776590069521,38.24,75222.03,0.5,-0.57122,0.00027,15.05422]
[1776590075296,38.24,75222.21,0.5,-0.5712,0.00027,15.04886]
[1776590080332,38.24,75222.17,0.5,-0.57121,0.00027,15.04877]
[1776590084794,38.23,75221.87,0.5,-0.57129,0.00027,15.04815]
[1776590084808,38.23,75221.87,0.5,-0.57129,0.00027,15.04815]
[1776590084978,38.23,75221.87,0.5,-0.57129,0.00027,15.04815]
[1776590084994,38.23,75221.87,0.5,-0.57129,0.00027,15.04815]
[1776590085191,38.23,75221.87,0.5,-0.57129,0.00027,15.04815]
[1776590085202,38.23,75221.87,0.5,-0.57129,0.00027,15.04815]
[1776590085258,38.23,75222.68,0.5,-0.57108,0.00027,15.04981]
[1776590085414,38.23,75222.68,0.5,-0.57108,0.00027,15.04981]
[1776590085974,38.23,75222.68,0.5,-0.57108,0.00027,15.04981]
[1776590086109,38.23,75222.68,0.5,-0.57108,0.00027,15.04981]
[1776590086159,38.23,75222.68,0.5,-0.57108,0.00027,15.0498]
[1776590091408,38.23,75222.82,0.5,-0.57104,0.00027,15.05008]
[1776590100051,38.23,75222.72,0.5,-0.57107,0.00027,15.04987]
[1776590100057,38.23,75222.72,0.5,-0.57107,0.00027,15.04987]
[1776590100087,38.23,75222.72,0.5,-0.57107,0.00027,15.04987]
[1776590100125,38.23,75222.72,0.5,-0.57107,0.00027,15.04985]
[1776590100302,38.23,75222.72,0.5,-0.57107,0.00027,15.04985]
[1776590100757,38.23,75222.72,0.5,-0.57107,0.00027,15.04985]
[1776590102352,38.23,75222.3,0.5,-0.57118,0.00027,15.04899]
[1776590102948,38.23,75222.26,0.5,-0.57119,0.00027,15.04891]
[1776590108529,38.23,75222.43,0.5,-0.57115,0.00027,15.04925]
[1776590110541,38.23,75225.75,0.5,-0.57026,0.00027,15.05598]
[1776590113019,38.23,75222.24,0.5,-0.5712,0.00027,15.04884]
[1776590118597,38.23,75221.72,0.5,-0.57134,0.00027,15.04777]
[1776590123632,38.23,75221.82,0.5,-0.57132,0.00027,15.04796]
[1776590125715,38.23,75221.82,0.5,-0.57132,0.00027,15.04796]
[1776590125867,38.23,75221.56,0.5,-0.57139,0.00027,15.04743]
[1776590132207,38.23,75220.79,0.5,-0.5716,0.00027,15.04584]
[1776590139747,38.23,75220.78,0.5,-0.57163,0.00027,15.04011]
[1776590144781,38.23,75220.9,0.5,-0.5716,0.00027,15.04036]
[1776590151832,38.23,75220.03,0.5,-0.57183,0.00027,15.03858]
[1776590158882,38.23,75220.9,0.5,-0.57159,0.00027,15.04038]
[1776590162910,38.23,75223.53,0.5,-0.57089,0.00027,15.04576]
[1776590163918,38.23,75226.62,0.5,-0.57006,0.00027,15.05201]
[1776590168102,38.23,75228.04,0.5,-0.56968,0.00027,15.05485]
[1776590168185,38.23,75235.85,0.5,-0.56759,0.00027,15.07029]
[1776590171973,38.23,75232.38,0.5,-0.56852,0.00027,15.06345]
[1776590173988,38.22,75228.57,0.5,-0.56955,0.00027,15.05586]
[1776590177013,38.22,75224.58,0.5,-0.57062,0.00027,15.04779]
[1776590178024,38.22,75220.08,0.5,-0.57183,0.00027,15.0386]
[1776590183438,38.22,75218.63,0.5,-0.57221,0.00027,15.03561]
[1776590194158,38.22,75218.46,0.5,-0.57226,0.00027,15.03526]
[1776590194258,38.22,75217.93,0.5,-0.57243,0.00027,15.02845]
[1776590202187,38.22,75216.99,0.5,-0.57268,0.00027,15.0265]
[1776590205898,38.22,75217.02,0.5,-0.57267,0.00027,15.02656]
[1776590206215,38.22,75217.42,0.5,-0.57257,0.00027,15.02739]
[1776590208231,38.22,75214.57,0.5,-0.57333,0.00027,15.02144]
[1776590213264,38.22,75213.04,0.5,-0.57374,0.00027,15.01824]
[1776590218300,38.23,75213.72,0.5,-0.57355,0.00027,15.01969]
[1776590223335,38.23,75214.24,0.5,-0.57341,0.00027,15.02079]
[1776590228372,38.23,75212.9,0.5,-0.57377,0.00027,15.018]
[1776590233405,38.23,75208.42,0.5,-0.57496,0.00027,15.00853]
[1776590237195,38.23,75204.49,0.5,-0.57601,0.00027,15.00013]
[1776590238331,38.23,75204.49,0.5,-0.57601,0.00027,15.00013]
[1776590238332,38.23,75201.83,0.5,-0.57672,0.00027,14.99437]
[1776590238989,38.23,75198.96,0.5,-0.57748,0.00027,14.98808]
[1776590242496,38.24,75196.65,0.5,-0.57809,0.00027,14.98305]
[1776590243943,38.24,75196.65,0.5,-0.57809,0.00027,14.98307]
[1776590245499,38.24,75196.65,0.5,-0.57809,0.00027,14.98307]
[1776590246198,38.24,75196.65,0.5,-0.57808,0.00027,14.98313]
[1776590248413,38.25,75190.45,0.5,-0.57973,0.00027,14.96931]
[1776590254014,38.25,75190.59,0.5,-0.57971,0.00027,14.964]
[1776590260888,38.25,75190.59,0.5,-0.57971,0.00027,14.96404]
[1776590261403,38.26,75190.59,0.5,-0.57969,0.00027,14.96417]
[1776590266639,38.27,75192.14,0.5,-0.57926,0.00027,14.96776]
[1776590271675,38.27,75191.91,0.5,-0.57931,0.00027,14.96734]
[1776590272680,38.28,75188.22,0.5,-0.58029,0.00027,14.95904]
[1776590274155,38.28,75183.35,0.5,-0.58159,0.00027,14.94795]
[1776590280736,38.29,75181.45,0.5,-0.58207,0.00027,14.94377]
[1776590285772,38.29,75180.55,0.5,-0.5823,0.00027,14.94177]
[1776590290806,38.3,75180.78,0.5,-0.58223,0.00027,14.94238]
[1776590295026,38.3,75178.21,0.5,-0.5829,0.00027,14.93647]
[1776590296869,38.3,75178.21,0.5,-0.5829,0.00027,14.93649]
[1776590297102,38.3,75177.33,0.5,-0.58313,0.00027,14.93445]
[1776590298161,38.3,75171.07,0.5,-0.5848,0.00027,14.9197]
[1776590303358,38.31,75165.62,0.5,-0.58624,0.00027,14.90673]
[1776590305716,38.31,75164.98,0.5,-0.5864,0.00027,14.90521]
[1776590306205,38.31,75157.73,0.5,-0.58833,0.00027,14.88754]
[1776590308120,38.31,75157.73,0.5,-0.58832,0.00027,14.88757]
[1776590308134,38.31,75157.73,0.5,-0.58832,0.00027,14.88757]
[1776590308166,38.31,75157.73,0.5,-0.58832,0.00027,14.88757]
[1776590308301,38.32,75155.82,0.5,-0.58882,0.00027,14.88293]
[1776590310158,38.32,75155.82,0.5,-0.58882,0.00027,14.88293]
[1776590310222,38.32,75154.02,0.5,-0.58929,0.00027,14.8785]
[1776590313428,38.32,75149.76,0.5,-0.59044,0.00027,14.86224]
[1776590315326,38.33,75154.22,0.5,-0.58924,0.00027,14.87349]
[1776590318879,38.33,75154.41,0.5,-0.58918,0.00027,14.87404]
[1776590318971,38.33,75154.41,0.5,-0.58918,0.00027,14.87404]
[1776590319435,38.34,75154.3,0.5,-0.5892,0.00027,14.87385]
[1776590324563,38.34,75155.87,0.5,-0.58877,0.00027,14.87791]
[1776590327061,38.35,75152.45,0.5,-0.58966,0.00027,14.86953]
[1776590331092,38.36,75149.12,0.5,-0.59052,0.00026,14.86137]
[1776590336124,38.37,75147.51,0.5,-0.59092,0.00026,14.85756]
[1776590338140,38.37,75150.53,0.5,-0.59011,0.00026,14.86526]
[1776590343638,38.39,75151.27,0.5,-0.58988,0.00026,14.86738]
[1776590350226,38.4,75151.15,0.5,-0.58988,0.00026,14.86736]
[1776590355266,38.41,75150.87,0.5,-0.58993,0.00026,14.86688]
[1776590360302,38.42,75150.33,0.5,-0.59004,0.00026,14.86581]
[1776590362813,38.43,75150.47,0.5,-0.58999,0.00026,14.86625]
[1776590362822,38.43,75150.47,0.5,-0.58999,0.00026,14.86625]
[1776590362947,38.43,75150.47,0.5,-0.58999,0.00026,14.86625]
[1776590362958,38.43,75150.47,0.5,-0.58999,0.00026,14.86625]
[1776590363161,38.43,75150.47,0.5,-0.58999,0.00026,14.86625]
[1776590363174,38.43,75150.47,0.5,-0.58999,0.00026,14.86625]
[1776590363366,38.43,75150.47,0.5,-0.58999,0.00026,14.86625]
[1776590363395,38.43,75150.51,0.5,-0.58998,0.00026,14.86639]
[1776590370367,38.44,75150.67,0.5,-0.5899,0.00026,14.86711]
[1776590375402,38.45,75150.48,0.5,-0.58996,0.00026,14.86108]
[1776590377416,38.46,75155.27,0.5,-0.58868,0.00026,14.87305]
[1776590382453,38.47,75155.6,0.5,-0.58858,0.00026,14.87404]
[1776590385365,38.47,75155.47,0.5,-0.5886,0.00026,14.87379]
[1776590385550,38.47,75155.47,0.5,-0.5886,0.00026,14.87379]
[1776590385476,38.47,75155.1,0.5,-0.5887,0.00026,14.87291]
[1776590385634,38.47,75155.1,0.5,-0.5887,0.00026,14.87291]
[1776590385650,38.47,75155.1,0.5,-0.5887,0.00026,14.87291]
[1776590385689,38.47,75155.1,0.5,-0.5887,0.00026,14.87291]
[1776590386480,38.47,75157.23,0.5,-0.58813,0.00026,14.87819]
[1776590387487,38.47,75163.81,0.5,-0.58638,0.00026,14.89421]
[1776590387931,38.47,75163.81,0.5,-0.58638,0.00026,14.89421]
[1776590387943,38.47,75163.81,0.5,-0.58638,0.00026,14.89421]
[1776590387958,38.47,75163.81,0.5,-0.58638,0.00026,14.89421]
[1776590388079,38.47,75163.81,0.5,-0.58638,0.00026,14.89421]
[1776590388493,38.48,75164.0,0.5,-0.58633,0.00026,14.89469]
[1776590389451,38.48,75164.0,0.5,-0.58633,0.00026,14.89469]
[1776590389513,38.48,75164.0,0.5,-0.58633,0.00026,14.89469]
[1776590389533,38.48,75165.88,0.5,-0.58583,0.00026,14.89923]
[1776590391557,38.48,75165.88,0.5,-0.58582,0.00026,14.89926]
[1776590391621,38.48,75164.24,0.5,-0.58626,0.00026,14.89535]
[1776590393031,38.48,75164.24,0.5,-0.58626,0.00026,14.89535]
[1776590393529,38.48,75164.24,0.5,-0.58625,0.00026,14.89541]
[1776590396553,38.49,75166.91,0.5,-0.58553,0.00026,14.90186]
[1776590398469,38.49,75164.8,0.5,-0.58609,0.00026,14.89687]
[1776590398564,38.49,75164.97,0.5,-0.58604,0.00026,14.8973]
[1776590401168,38.49,75163.17,0.5,-0.58651,0.00026,14.89303]
[1776590401235,38.49,75162.56,0.5,-0.58667,0.00026,14.89156]
[1776590405205,38.5,75163.17,0.5,-0.5865,0.00026,14.89312]
[1776590414139,38.51,75162.55,0.5,-0.58663,0.00026,14.89193]
[1776590418706,38.52,75166.39,0.5,-0.58559,0.00026,14.90127]
[1776590424210,38.52,75167.74,0.5,-0.58522,0.00026,14.9046]
[1776590429782,38.53,75168.49,0.5,-0.58501,0.00026,14.90651]
[1776590435048,38.53,75169.22,0.5,-0.58484,0.00026,14.90257]
[1776590440858,38.54,75168.54,0.5,-0.585,0.00026,14.9011]
[1776590446900,38.55,75168.36,0.5,-0.58503,0.00026,14.9008]
[1776590451936,38.55,75167.42,0.5,-0.58527,0.00026,14.89867]
[1776590454420,38.56,75163.27,0.5,-0.58636,0.00026,14.8888]
[1776590457582,38.56,75162.6,0.5,-0.58653,0.00026,14.88724]
[1776590457636,38.56,75161.12,0.5,-0.58692,0.00026,14.88372]
[1776590459766,38.56,75158.92,0.5,-0.5875,0.00026,14.87842]
[1776590462010,38.57,75152.2,0.5,-0.58926,0.00026,14.86205]
[1776590464490,38.57,75149.62,0.5,-0.58993,0.00026,14.85573]
[1776590465426,38.57,75154.67,0.5,-0.58859,0.00026,14.86826]
[1776590471073,38.58,75150.45,0.5,-0.58968,0.00026,14.85806]
[1776590472080,38.59,75146.64,0.5,-0.59068,0.00026,14.8486]
[1776590473111,38.59,75143.84,0.5,-0.59141,0.00026,14.84161]
[1776590477396,38.59,75143.84,0.5,-0.59139,0.00026,14.84174]
[1776590477599,38.6,75143.7,0.5,-0.59142,0.00026,14.84145]
[1776590484630,38.61,75144.47,0.5,-0.5912,0.00026,14.8436]
[1776590491358,38.61,75144.4,0.5,-0.5912,0.00026,14.84354]
[1776590498332,38.62,75145.16,0.5,-0.59101,0.00026,14.8399]
[1776590504482,38.63,75142.75,0.5,-0.59163,0.00026,14.83399]
[1776590510647,38.63,75141.66,0.5,-0.5919,0.00026,14.83136]
[1776590516687,38.63,75139.73,0.5,-0.59242,0.00026,14.82638]
[1776590521657,38.63,75139.73,0.5,-0.59243,0.00026,14.82631]
[1776590522200,38.63,75138.48,0.5,-0.59276,0.00026,14.8231]
[1776590522614,38.63,75093.41,0.5,-0.60457,0.00026,14.70149]
[1776590523319,38.63,75093.41,0.5,-0.60457,0.00026,14.70149]
[1776590523404,38.63,75093.41,0.5,-0.60457,0.00026,14.70149]
[1776590523496,38.63,75093.41,0.5,-0.60457,0.00026,14.70149]
[1776590523538,38.63,75093.41,0.5,-0.60457,0.00026,14.70149]
[1776590523579,38.63,75083.19,0.5,-0.60725,0.00026,14.67208]
[1776590524448,38.62,75083.19,0.5,-0.60725,0.00026,14.67201]
[1776590524734,38.62,75083.19,0.5,-0.60725,0.00026,14.67201]
[1776590525457,38.62,75087.62,0.5,-0.6061,0.00026,14.68477]
[1776590526463,38.62,75093.87,0.5,-0.60447,0.00026,14.70265]
[1776590527469,38.62,75100.33,0.5,-0.60278,0.00026,14.72086]
[1776590533511,38.62,75102.93,0.5,-0.6021,0.00026,14.72811]
[1776590537548,38.62,75099.75,0.5,-0.60293,0.00026,14.71924]
[1776590539563,38.62,75096.49,0.5,-0.60378,0.00026,14.71009]
[1776590544597,38.63,75092.79,0.5,-0.60474,0.00026,14.69969]
[1776590545938,38.63,75092.79,0.5,-0.60474,0.00026,14.69971]
[1776590545947,38.63,75092.79,0.5,-0.60474,0.00026,14.69971]
[1776590546605,38.62,75090.53,0.5,-0.60533,0.00026,14.69322]
[1776590547612,38.62,75086.73,0.5,-0.60633,0.00026,14.68227]
[1776590549061,38.62,75085.76,0.5,-0.60659,0.00026,14.67942]
[1776590549090,38.62,75085.75,0.5,-0.60659,0.00026,14.6794]
[1776590554513,38.62,75083.19,0.5,-0.60732,0.00026,14.66595]
[1776590554661,38.61,75078.09,0.5,-0.60865,0.00026,14.65101]
[1776590555672,38.61,75072.14,0.5,-0.6102,0.00026,14.6334]
[1776590557683,38.61,75069.68,0.5,-0.61085,0.00026,14.62601]
[1776590558688,38.61,75066.86,0.5,-0.61158,0.00026,14.61754]
[1776590561709,38.61,75070.32,0.5,-0.61069,0.00026,14.62784]
[1776590562363,38.61,75070.32,0.5,-0.61069,0.00026,14.62784]
[1776590562717,38.61,75070.68,0.5,-0.6106,0.00026,14.6289]
[1776590567752,38.61,75071.51,0.5,-0.61039,0.00026,14.63126]
[1776590570773,38.6,75074.08,0.5,-0.60973,0.00026,14.63883]
[1776590576947,38.6,75074.38,0.5,-0.60966,0.00026,14.63963]
[1776590579564,38.6,75074.87,0.5,-0.60952,0.00026,14.64117]
[1776590579632,38.6,75074.87,0.5,-0.60952,0.00026,14.64121]
[1776590579829,38.6,75074.87,0.5,-0.60952,0.00026,14.64121]
[1776590581028,38.6,75074.87,0.5,-0.60952,0.00026,14.64121]
[1776590581116,38.61,75074.33,0.5,-0.60966,0.00026,14.63965]
[1776590582041,38.61,75074.33,0.5,-0.60966,0.00026,14.63965]
[1776590582714,38.61,75074.33,0.5,-0.60966,0.00026,14.63965]
[1776590582784,38.61,75074.33,0.5,-0.60966,0.00026,14.63965]
[1776590582870,38.61,75074.2,0.5,-0.60968,0.00026,14.63935]
[1776590587893,38.61,75072.49,0.5,-0.61011,0.00026,14.63448]
[1776590589908,38.62,75069.94,0.5,-0.61076,0.00026,14.62697]
[1776590590917,38.62,75066.2,0.5,-0.61174,0.00026,14.61573]
[1776590591547,38.62,75066.2,0.5,-0.61174,0.00026,14.61573]
[1776590591921,38.62,75062.96,0.5,-0.61258,0.00026,14.60594]
[1776590596957,38.62,75061.78,0.5,-0.61289,0.00026,14.6023]
[1776590601991,38.61,75060.73,0.5,-0.61317,0.00026,14.59904]
[1776590603937,38.61,75060.73,0.5,-0.61317,0.00026,14.59904]
[1776590604282,38.61,75061.42,0.5,-0.613,0.00026,14.60111]
[1776590604288,38.61,75062.42,0.5,-0.61274,0.00026,14.60415]
[1776590606707,38.61,75063.36,0.5,-0.61249,0.00026,14.60698]
[1776590606806,38.61,75062.9,0.5,-0.61262,0.00026,14.60555]
[1776590612061,38.61,75063.96,0.5,-0.61239,0.00026,14.60287]
[1776590615566,38.61,75069.88,0.5,-0.61084,0.00026,14.62077]
[1776590619817,38.62,75069.88,0.5,-0.61083,0.00026,14.62086]
[1776590619859,38.62,75070.33,0.5,-0.6107,0.00026,14.62235]
[1776590619970,38.62,75070.33,0.5,-0.6107,0.00026,14.62235]
[1776590621447,38.62,75070.96,0.5,-0.61053,0.00026,14.62428]
[1776590622571,38.62,75070.96,0.5,-0.61053,0.00026,14.62428]
[1776590622585,38.62,75070.96,0.5,-0.61053,0.00026,14.62428]
[1776590622641,38.62,75070.85,0.5,-0.61055,0.00026,14.624]
[1776590624510,38.62,75070.85,0.5,-0.61055,0.00026,14.62404]
[1776590624531,38.63,75079.41,0.5,-0.60832,0.00026,14.64938]
[1776590629186,38.63,75081.81,0.5,-0.60768,0.00026,14.65654]
[1776590630230,38.63,75081.81,0.5,-0.60768,0.00026,14.65654]
[1776590630238,38.63,75081.81,0.5,-0.60768,0.00026,14.65654]
[1776590630284,38.63,75085.51,0.5,-0.60671,0.00026,14.66731]
[1776590631923,38.63,75093.46,0.5,-0.60463,0.00026,14.69012]
[1776590633771,38.63,75093.46,0.5,-0.60463,0.00026,14.69012]
[1776590633873,38.63,75098.1,0.5,-0.60341,0.00026,14.70325]
[1776590634376,38.63,75098.1,0.5,-0.60341,0.00026,14.70325]
[1776590634385,38.63,75098.51,0.5,-0.60331,0.00026,14.7044]
[1776590636199,38.63,75098.51,0.5,-0.60331,0.00026,14.7044]
[1776590636237,38.63,75099.68,0.5,-0.603,0.00026,14.70769]
[1776590638820,38.63,75099.68,0.5,-0.603,0.00026,14.70769]
[1776590638921,38.63,75104.16,0.5,-0.60183,0.00026,14.72017]
[1776590644290,38.63,75103.04,0.5,-0.60212,0.00026,14.71705]
[1776590650333,38.63,75104.24,0.5,-0.60181,0.00026,14.72038]
[1776590655853,38.63,75107.03,0.5,-0.60108,0.00026,14.72808]
[1776590661409,38.63,75108.29,0.5,-0.60075,0.00026,14.73152]
[1776590666445,38.63,75110.67,0.5,-0.60013,0.00026,14.73801]
[1776590668459,38.63,75112.11,0.5,-0.59975,0.00026,14.74193]
[1776590668463,38.63,75112.08,0.5,-0.59976,0.00026,14.74184]
[1776590672806,38.63,75111.76,0.5,-0.59989,0.00026,14.73512]
[1776590672818,38.63,75111.76,0.5,-0.59989,0.00026,14.73512]
[1776590672856,38.63,75104.1,0.5,-0.6019,0.00026,14.71403]
[1776590678529,38.63,75104.43,0.5,-0.60181,0.00026,14.71495]
[1776590679237,38.63,75104.43,0.5,-0.60181,0.00026,14.71495]
[1776590679296,38.63,75104.43,0.5,-0.60181,0.00026,14.71495]
[1776590679651,38.63,75104.43,0.5,-0.60181,0.00026,14.71495]
[1776590679671,38.63,75099.19,0.5,-0.60318,0.00026,14.70033]
[1776590680417,38.63,75099.19,0.5,-0.60318,0.00026,14.70033]
[1776590680545,38.63,75099.19,0.5,-0.60318,0.00026,14.70033]
[1776590681196,38.63,75099.19,0.5,-0.60318,0.00026,14.70033]
[1776590681216,38.63,75099.19,0.5,-0.60318,0.00026,14.70033]
[1776590681550,38.63,75088.78,0.5,-0.60591,0.00026,14.67078]
[1776590683566,38.63,75086.84,0.5,-0.60641,0.00026,14.66525]
[1776590684511,38.63,75086.84,0.5,-0.60641,0.00026,14.66525]
[1776590684613,38.63,75085.31,0.5,-0.60681,0.00026,14.66086]
[1776590687572,38.63,75085.16,0.5,-0.60684,0.00026,14.66048]
[1776590688555,38.63,75085.16,0.5,-0.60684,0.00026,14.66051]
[1776590688657,38.63,75085.16,0.5,-0.60683,0.00026,14.66054]
[1776590693648,38.64,75083.18,0.5,-0.60734,0.00026,14.65491]
[1776590693689,38.64,75082.54,0.5,-0.6075,0.00026,14.65308]
[1776590698074,38.64,75082.54,0.5,-0.60749,0.00026,14.65318]
[1776590698839,38.64,75082.54,0.5,-0.60748,0.00026,14.65327]
[1776590704929,38.65,75080.88,0.5,-0.60791,0.00026,14.64853]
[1776590711761,38.66,75078.46,0.5,-0.60851,0.00026,14.64179]
[1776590712629,38.66,75078.46,0.5,-0.60851,0.00026,14.64179]
[1776590712645,38.66,75078.46,0.5,-0.60851,0.00026,14.64179]
[1776590712768,38.66,75078.97,0.5,-0.60837,0.00026,14.64332]
[1776590714132,38.66,75078.73,0.5,-0.60843,0.00026,14.64265]
[1776590714974,38.66,75078.73,0.5,-0.60843,0.00026,14.64265]
[1776590715060,38.66,75080.98,0.5,-0.60784,0.00026,14.64926]
[1776590715682,38.66,75080.98,0.5,-0.60784,0.00026,14.64926]
[1776590715783,38.66,75080.98,0.5,-0.60784,0.00026,14.64929]
[1776590718811,38.66,75070.99,0.5,-0.61044,0.00026,14.61982]
[1776590719818,38.66,75066.27,0.5,-0.61167,0.00026,14.60568]
[1776590720123,38.66,75066.27,0.5,-0.61167,0.00026,14.60568]
[1776590720826,38.66,75065.48,0.5,-0.61188,0.00026,14.60329]
[1776590725800,38.66,75064.35,0.5,-0.61218,0.00026,14.59981]
[1776590725864,38.66,75062.89,0.5,-0.61256,0.00026,14.59538]
[1776590730894,38.66,75059.51,0.5,-0.61345,0.00026,14.58503]
[1776590735929,38.65,75056.69,0.5,-0.61423,0.00026,14.5705]
[1776590740965,38.65,75057.16,0.5,-0.61411,0.00026,14.57191]
[1776590745999,38.65,75057.23,0.5,-0.61409,0.00026,14.57209]
[1776590751036,38.65,75058.91,0.5,-0.61366,0.00026,14.5772]
[1776590756073,38.65,75058.95,0.5,-0.61365,0.00026,14.57728]
[1776590762112,38.65,75058.93,0.5,-0.61366,0.00026,14.57718]
[1776590769163,38.65,75058.47,0.5,-0.61379,0.00026,14.57572]
[1776590776701,38.65,75056.34,0.5,-0.61434,0.00026,14.56916]
[1776590779417,38.65,75056.34,0.5,-0.61434,0.00026,14.56916]
[1776590782114,38.65,75048.83,0.5,-0.61629,0.00026,14.54593]
[1776590782439,38.65,75048.83,0.5,-0.61629,0.00026,14.54593]
[1776590783262,38.65,75048.83,0.5,-0.61629,0.00026,14.54594]
[1776590784367,38.65,75048.83,0.5,-0.61629,0.00026,14.54594]
[1776590784737,38.65,75048.83,0.5,-0.61629,0.00026,14.54594]
[1776590784955,38.65,75048.83,0.5,-0.61629,0.00026,14.54594]
[1776590785031,38.65,75047.58,0.5,-0.61661,0.00026,14.54205]
[1776590785371,38.65,75047.58,0.5,-0.61661,0.00026,14.54205]
[1776590785392,38.65,75047.58,0.5,-0.61661,0.00026,14.54205]
[1776590785460,38.65,75026.71,0.5,-0.62202,0.00026,14.47553]
[1776590786772,38.65,75024.11,0.5,-0.62269,0.00026,14.46707]
[1776590787171,38.65,75024.11,0.5,-0.62269,0.00026,14.46707]
[1776590788019,38.65,75024.11,0.5,-0.62269,0.00026,14.46707]
[1776590789315,38.65,75019.39,0.5,-0.6239,0.00026,14.45167]
[1776590791332,38.65,75022.25,0.5,-0.6232,0.00026,14.45521]
[1776590792338,38.65,75027.43,0.5,-0.62186,0.00026,14.47212]
[1776590794246,38.65,75027.77,0.5,-0.62177,0.00026,14.47324]
[1776590794352,38.65,75028.3,0.5,-0.62164,0.00026,14.47498]
[1776590799358,38.65,75028.14,0.5,-0.62167,0.00026,14.47453]
[1776590799460,38.65,75026.25,0.5,-0.62216,0.00026,14.46842]
[1776590803129,38.66,75026.73,0.5,-0.62203,0.00026,14.47002]
[1776590803862,38.66,75026.49,0.5,-0.62209,0.00026,14.46926]
[1776590804209,38.66,75028.21,0.5,-0.62164,0.00026,14.47488]
[1776590804289,38.66,75028.21,0.5,-0.62164,0.00026,14.47488]
[1776590804825,38.66,75028.21,0.5,-0.62164,0.00026,14.47488]
[1776590804826,38.66,75028.21,0.5,-0.62164,0.00026,14.47488]
[1776590804925,38.66,75005.93,0.5,-0.62738,0.00026,14.40125]
[1776590806012,38.66,75005.93,0.5,-0.62738,0.00026,14.40125]
[1776590806017,38.66,75005.93,0.5,-0.62738,0.00026,14.40125]
[1776590806089,38.66,74997.4,0.5,-0.62957,0.00026,14.37232]
[1776590806578,38.66,74997.4,0.5,-0.62957,0.00026,14.37232]
[1776590806915,38.66,75004.76,0.5,-0.62768,0.00026,14.3974]
[1776590808450,38.66,75008.99,0.5,-0.62659,0.00026,14.41168]
[1776590811246,38.66,75010.43,0.5,-0.62621,0.00026,14.41653]
[1776590811472,38.66,75009.68,0.5,-0.6264,0.00026,14.41409]
[1776590814625,38.67,75010.23,0.5,-0.62625,0.00026,14.41599]
[1776590814686,38.67,75010.4,0.5,-0.62621,0.00026,14.41659]
[1776590816044,38.67,75010.4,0.5,-0.62621,0.00026,14.41659]
[1776590816062,38.67,75010.4,0.5,-0.62621,0.00026,14.41659]
[1776590820539,38.67,75007.91,0.5,-0.62683,0.00026,14.40844]
[1776590821546,38.67,75004.18,0.5,-0.62779,0.00026,14.3959]
[1776590824631,38.67,75005.28,0.5,-0.6275,0.00026,14.3997]
[1776590824635,38.67,75005.28,0.5,-0.6275,0.00026,14.3997]
[1776590824717,38.67,75005.28,0.5,-0.6275,0.00026,14.3997]
[1776590824726,38.67,75005.28,0.5,-0.6275,0.00026,14.3997]
[1776590827488,38.68,75003.65,0.5,-0.62791,0.00026,14.39434]
[1776590827491,38.68,75003.65,0.5,-0.62791,0.00026,14.39434]
[1776590827588,38.68,75003.65,0.5,-0.62791,0.00026,14.39434]
[1776590828620,38.68,75003.65,0.5,-0.62791,0.00026,14.39434]
[1776590828688,38.68,75002.77,0.5,-0.62813,0.00026,14.3914]
[1776590829777,38.68,75002.77,0.5,-0.62813,0.00026,14.3914]
[1776590829832,38.68,75002.77,0.5,-0.62813,0.00026,14.3914]
[1776590832578,38.68,75004.01,0.5,-0.6278,0.00026,14.39572]
[1776590832591,38.68,75004.01,0.5,-0.6278,0.00026,14.39572]
[1776590832886,38.68,75004.01,0.5,-0.6278,0.00026,14.39572]
[1776590832989,38.68,75004.01,0.5,-0.6278,0.00026,14.39572]
[1776590833090,38.68,75007.48,0.5,-0.6269,0.00026,14.40749]
[1776590833897,38.68,75007.48,0.5,-0.6269,0.00026,14.40749]
[1776590833999,38.68,75009.7,0.5,-0.62633,0.00026,14.41498]
[1776590837259,38.69,75010.87,0.5,-0.62602,0.00026,14.41902]
[1776590837264,38.69,75010.87,0.5,-0.62602,0.00026,14.41902]
[1776590837317,38.69,75010.87,0.5,-0.62602,0.00026,14.41902]
[1776590837322,38.69,75010.87,0.5,-0.62602,0.00026,14.41902]
[1776590837660,38.69,75010.87,0.5,-0.62602,0.00026,14.41902]
[1776590838673,38.69,75010.87,0.5,-0.62602,0.00026,14.41902]
[1776590838726,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590839582,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590839588,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590839597,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590839747,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590839753,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590839788,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590840042,38.69,75018.16,0.5,-0.62414,0.00026,14.44324]
[1776590840133,38.69,75025.84,0.5,-0.62214,0.00026,14.46851]
[1776590842307,38.69,75026.34,0.5,-0.62201,0.00026,14.47018]
[1776590842338,38.69,75026.34,0.5,-0.62201,0.00026,14.47018]
[1776590842695,38.69,75027.31,0.5,-0.62176,0.00026,14.47337]
[1776590845144,38.69,75029.05,0.5,-0.6213,0.00026,14.47904]
[1776590844710,38.7,75033.26,0.5,-0.62021,0.00026,14.49262]
[1776590845715,38.7,75033.87,0.5,-0.62005,0.00026,14.49461]
[1776590847200,38.7,75036.91,0.5,-0.61926,0.00026,14.50437]
[1776590849181,38.7,75039.65,0.5,-0.61855,0.00026,14.51311]
[1776590852764,38.7,75042.5,0.5,-0.61785,0.00026,14.51628]
[1776590857262,38.7,75043.3,0.5,-0.61764,0.00026,14.51886]
[1776590857292,38.7,75043.3,0.5,-0.61764,0.00026,14.51886]
[1776590857429,38.7,75043.3,0.5,-0.61764,0.00026,14.51886]
[1776590857801,38.7,75047.7,0.5,-0.6165,0.00026,14.53265]
[1776590858807,38.7,75054.46,0.5,-0.61474,0.00026,14.55359]
[1776590859483,38.7,75054.46,0.5,-0.61474,0.00026,14.55359]
[1776590859805,38.7,75054.46,0.5,-0.61474,0.00026,14.55359]
[1776590859806,38.7,75054.46,0.5,-0.61474,0.00026,14.55359]
[1776590859830,38.7,75060.56,0.5,-0.61316,0.00026,14.57223]
[1776590861933,38.71,75064.84,0.5,-0.61204,0.00026,14.5853]
[1776590865758,38.71,75065.73,0.5,-0.6118,0.00026,14.58802]
[1776590865855,38.71,75067.16,0.5,-0.61143,0.00026,14.59229]
[1776590867670,38.71,75069.24,0.5,-0.61089,0.00026,14.59849]
[1776590867871,38.71,75070.12,0.5,-0.61067,0.00026,14.60109]
[1776590871142,38.7,75080.17,0.5,-0.60806,0.00026,14.63062]
[1776590872143,38.7,75087.26,0.5,-0.6062,0.00026,14.65119]
[1776590872868,38.7,75087.26,0.5,-0.6062,0.00026,14.65119]
[1776590872924,38.7,75090.35,0.5,-0.6054,0.00026,14.66003]
[1776590874920,38.71,75091.97,0.5,-0.60497,0.00026,14.6647]
[1776590875927,38.71,75089.48,0.5,-0.60562,0.00026,14.65762]
[1776590878949,38.71,75092.08,0.5,-0.60493,0.00026,14.6651]
[1776590880986,38.71,75093.44,0.5,-0.60457,0.00026,14.66898]
[1776590881023,38.71,75097.32,0.5,-0.60356,0.00026,14.67996]
[1776590881931,38.71,75097.32,0.5,-0.60356,0.00026,14.67996]
[1776590881967,38.71,75097.32,0.5,-0.60356,0.00026,14.67996]
[1776590882170,38.71,75097.32,0.5,-0.60356,0.00026,14.67996]
[1776590882188,38.71,75105.34,0.5,-0.60146,0.00026,14.70231]
[1776590882412,38.71,75105.34,0.5,-0.60146,0.00026,14.70231]
[1776590882447,38.71,75105.34,0.5,-0.60146,0.00026,14.70231]
[1776590882625,38.71,75105.34,0.5,-0.60146,0.00026,14.70231]
[1776590882690,38.71,75105.34,0.5,-0.60146,0.00026,14.70231]
[1776590882856,38.71,75105.34,0.5,-0.60146,0.00026,14.70231]
[1776590882947,38.71,75105.34,0.5,-0.60146,0.00026,14.70231]
[1776590882996,38.71,75120.11,0.5,-0.59759,0.00026,14.74238]
[1776590884118,38.71,75120.11,0.5,-0.59759,0.00026,14.74238]
[1776590884149,38.71,75124.07,0.5,-0.59655,0.00026,14.75287]
[1776590890030,38.71,75123.01,0.5,-0.59684,0.00026,14.74993]
[1776590895066,38.7,75123.87,0.5,-0.59663,0.00026,14.75208]
[1776590900100,38.7,75121.76,0.5,-0.5972,0.00026,14.74637]
[1776590901878,38.69,75121.54,0.5,-0.59726,0.00026,14.74576]
[1776590902114,38.69,75128.65,0.5,-0.59539,0.00026,14.76447]
[1776590907151,38.69,75129.2,0.5,-0.59527,0.00026,14.76575]
[1776590912185,38.68,75129.29,0.5,-0.5953,0.00026,14.76001]
[1776590913957,38.68,75128.69,0.5,-0.59546,0.00026,14.7584]
[1776590914034,38.68,75128.69,0.5,-0.59546,0.00026,14.7584]
[1776590914171,38.68,75128.69,0.5,-0.59546,0.00026,14.7584]
[1776590914212,38.68,75136.06,0.5,-0.59352,0.00026,14.77752]
[1776590915341,38.68,75136.06,0.5,-0.59353,0.00026,14.77745]
[1776590916212,38.67,75138.14,0.5,-0.59298,0.00026,14.78275]
[1776590916720,38.67,75138.14,0.5,-0.59298,0.00026,14.78275]
[1776590917219,38.67,75138.85,0.5,-0.5928,0.00026,14.78454]
[1776590922254,38.67,75140.02,0.5,-0.59249,0.00026,14.78755]
[1776590923261,38.68,75144.73,0.5,-0.59124,0.00026,14.7995]
[1776590928297,38.67,75145.43,0.5,-0.59106,0.00026,14.80124]
[1776590929161,38.67,75145.43,0.5,-0.59106,0.00026,14.80124]
[1776590929177,38.67,75145.43,0.5,-0.59106,0.00026,14.80124]
[1776590929303,38.67,75145.68,0.5,-0.59099,0.00026,14.80187]
[1776590929471,38.67,75145.68,0.5,-0.59099,0.00026,14.80187]
[1776590929486,38.67,75145.68,0.5,-0.59099,0.00026,14.80187]
[1776590930310,38.68,75157.05,0.5,-0.58799,0.00026,14.83]
[1776590932013,38.68,75157.53,0.5,-0.58786,0.00026,14.83119]
[1776590932324,38.68,75158.32,0.5,-0.58765,0.00026,14.83313]
[1776590936295,38.68,75156.9,0.5,-0.58802,0.00026,14.82976]
[1776590936354,38.68,75152.68,0.5,-0.58913,0.00026,14.81945]
[1776590941718,38.69,75152.13,0.5,-0.58926,0.00026,14.81821]
[1776590944409,38.69,75147.92,0.5,-0.59037,0.00026,14.8078]
[1776590949444,38.68,75147.3,0.5,-0.59056,0.00026,14.80598]
[1776590954478,38.67,75146.8,0.5,-0.59072,0.00026,14.80448]
[1776590966568,38.64,75147.51,0.5,-0.5906,0.00026,14.80571]
[1776590971603,38.63,75148.72,0.5,-0.59033,0.00026,14.80281]
[1776590972774,38.63,75148.72,0.5,-0.59033,0.00026,14.80281]
[1776590972868,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590973476,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590973820,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590973830,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590973996,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590974005,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590974200,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590974215,38.63,75150.78,0.5,-0.58978,0.00026,14.80794]
[1776590974308,38.63,75141.96,0.5,-0.59211,0.00026,14.78578]
[1776590974408,38.63,75141.96,0.5,-0.59211,0.00026,14.78578]
[1776590975442,38.63,75141.96,0.5,-0.59211,0.00026,14.78578]
[1776590975558,38.63,75141.96,0.5,-0.59211,0.00026,14.78578]
[1776590975659,38.63,75128.2,0.5,-0.59574,0.00026,14.75022]
[1776590977282,38.63,75128.2,0.5,-0.59574,0.00026,14.75022]
[1776590977291,38.63,75128.2,0.5,-0.59574,0.00026,14.75022]
[1776590977382,38.63,75124.75,0.5,-0.59666,0.00026,14.74109]
[1776590978133,38.63,75122.14,0.5,-0.59735,0.00026,14.73414]
[1776590978444,38.63,75122.14,0.5,-0.59735,0.00026,14.73414]
[1776590979660,38.63,75122.14,0.5,-0.59735,0.00026,14.73413]
[1776590981472,38.63,75123.6,0.5,-0.59696,0.00026,14.738]
[1776590981543,38.63,75123.6,0.5,-0.59696,0.00026,14.738]
[1776590981812,38.63,75123.6,0.5,-0.59696,0.00026,14.738]
[1776590981913,38.63,75125.49,0.5,-0.59647,0.00026,14.74299]
[1776590986540,38.63,75124.72,0.5,-0.59668,0.00026,14.7409]
[1776590986708,38.63,75125.91,0.5,-0.59637,0.00026,14.74401]
[1776590989832,38.62,75125.3,0.5,-0.59653,0.00026,14.74236]
[1776590989919,38.62,75122.77,0.5,-0.5972,0.00026,14.73562]
[1776590995632,38.62,75120.69,0.5,-0.59776,0.00026,14.72998]
[1776591000806,38.62,75119.56,0.5,-0.59807,0.00026,14.72685]
[1776591005844,38.61,75120.66,0.5,-0.59778,0.00026,14.72972]
[1776591010878,38.61,75118.99,0.5,-0.59823,0.00026,14.72515]
[1776591012374,38.61,75121.5,0.5,-0.59758,0.00026,14.73184]
[1776591012595,38.61,75121.5,0.5,-0.59758,0.00026,14.73184]
[1776591012771,38.61,75121.5,0.5,-0.59758,0.00026,14.73184]
[1776591013027,38.61,75134.25,0.5,-0.59422,0.00026,14.7654]
[1776591014129,38.61,75143.39,0.5,-0.5918,0.00026,14.78882]
[1776591014906,38.61,75143.39,0.5,-0.5918,0.00026,14.78881]
[1776591015669,38.61,75143.39,0.5,-0.5918,0.00026,14.78881]
[1776591015917,38.61,75143.37,0.5,-0.59181,0.00026,14.78875]
[1776591018833,38.6,75142.9,0.5,-0.59194,0.00026,14.7875]
[1776591018889,38.6,75142.9,0.5,-0.59194,0.00026,14.7875]
[1776591018903,38.6,75142.9,0.5,-0.59194,0.00026,14.7875]
[1776591019066,38.6,75142.9,0.5,-0.59194,0.00026,14.7875]
[1776591019080,38.6,75142.9,0.5,-0.59194,0.00026,14.7875]
[1776591019274,38.6,75142.9,0.5,-0.59194,0.00026,14.7875]
[1776591019375,38.6,75143.34,0.5,-0.59183,0.00026,14.7886]
[1776591021108,38.6,75143.34,0.5,-0.59183,0.00026,14.7886]
[1776591021209,38.61,75149.51,0.5,-0.59019,0.00026,14.80416]
[1776591023122,38.61,75149.51,0.5,-0.59019,0.00026,14.8042]
[1776591023152,38.61,75143.24,0.5,-0.59184,0.00026,14.78847]
[1776591023476,38.61,75143.24,0.5,-0.59184,0.00026,14.78847]
[1776591023544,38.61,75143.24,0.5,-0.59184,0.00026,14.78848]
[1776591029007,38.61,75144.42,0.5,-0.59152,0.00026,14.7915]
[1776591030337,38.61,75148.76,0.5,-0.59037,0.00026,14.80241]
[1776591035088,38.61,75150.73,0.5,-0.58988,0.00026,14.80157]
[1776591035338,38.62,75153.33,0.5,-0.58919,0.00026,14.80807]
[1776591040408,38.63,75156.0,0.5,-0.58846,0.00026,14.81481]
[1776591044114,38.63,75152.23,0.5,-0.58945,0.00026,14.80564]
[1776591049149,38.64,75151.17,0.5,-0.5897,0.00026,14.80325]
[1776591049596,38.64,75151.17,0.5,-0.5897,0.00026,14.80325]
[1776591050157,38.64,75151.41,0.5,-0.58963,0.00026,14.8039]
[1776591051162,38.64,75146.38,0.5,-0.59096,0.00026,14.79133]
[1776591053298,38.64,75144.8,0.5,-0.59138,0.00026,14.78734]
[1776591053360,38.64,75143.84,0.5,-0.59164,0.00026,14.78488]
[1776591058699,38.64,75140.88,0.5,-0.59243,0.00026,14.77729]
[1776591063914,38.63,75140.49,0.5,-0.59254,0.00026,14.77623]
[1776591064078,38.63,75140.49,0.5,-0.59254,0.00026,14.77623]
[1776591064255,38.63,75142.27,0.5,-0.59207,0.00026,14.78074]
[1776591068276,38.63,75144.27,0.5,-0.59155,0.00026,14.78575]
[1776591068370,38.63,75149.3,0.5,-0.59022,0.00026,14.79834]
[1776591073817,38.63,75151.48,0.5,-0.58965,0.00026,14.80372]
[1776591076396,38.63,75150.66,0.5,-0.58987,0.00026,14.80167]
[1776591076489,38.63,75145.1,0.5,-0.59134,0.00026,14.78778]
[1776591078352,38.63,75141.18,0.5,-0.59237,0.00026,14.77788]
[1776591083388,38.63,75142.95,0.5,-0.5919,0.00026,14.78238]
[1776591083873,38.63,75142.95,0.5,-0.5919,0.00026,14.78238]
[1776591084394,38.63,75139.68,0.5,-0.59277,0.00026,14.77406]
[1776591092172,38.63,75139.14,0.5,-0.59291,0.00026,14.77263]
[1776591094068,38.62,75139.14,0.5,-0.59295,0.00026,14.76679]
[1776591094149,38.62,75139.14,0.5,-0.59295,0.00026,14.76679]
[1776591094224,38.62,75139.14,0.5,-0.59296,0.00026,14.76678]
[1776591096113,38.62,75139.14,0.5,-0.59297,0.00026,14.76666]
[1776591096480,38.62,75139.14,0.5,-0.59298,0.00026,14.76657]
[1776591101514,38.6,75138.72,0.5,-0.59312,0.00026,14.76522]
[1776591107555,38.59,75137.28,0.5,-0.59352,0.00026,14.76132]
[1776591113598,38.59,75137.3,0.5,-0.59354,0.00026,14.76116]
[1776591118659,38.58,75136.94,0.5,-0.59365,0.00026,14.76007]
[1776591125680,38.57,75136.94,0.5,-0.59368,0.00026,14.75984]
[1776591130718,38.56,75136.72,0.5,-0.59376,0.00026,14.7591]
[1776591136760,38.55,75135.67,0.5,-0.59406,0.00026,14.75619]
[1776591141803,38.55,75137.7,0.5,-0.59354,0.00026,14.76128]
[1776591146997,38.54,75139.34,0.5,-0.59312,0.00026,14.76538]
[1776591155896,38.53,75139.99,0.5,-0.59302,0.00026,14.76094]
[1776591156901,38.53,75145.57,0.5,-0.59154,0.00027,14.77513]
[1776591159403,38.52,75149.78,0.5,-0.59043,0.00027,14.78567]
[1776591162504,38.52,75152.13,0.5,-0.58981,0.00027,14.79155]
[1776591162551,38.52,75152.13,0.5,-0.58981,0.00027,14.79155]
[1776591162943,38.52,75152.13,0.5,-0.58981,0.00027,14.79155]
[1776591164719,38.53,75151.35,0.5,-0.59001,0.00027,14.78961]
[1776591168404,38.53,75151.51,0.5,-0.58997,0.00027,14.79002]
[1776591168540,38.53,75151.51,0.5,-0.58997,0.00027,14.79002]
[1776591168579,38.53,75160.0,0.5,-0.58771,0.00027,14.81096]
[1776591169473,38.53,75170.31,0.5,-0.58497,0.00027,14.83574]
[1776591171196,38.53,75171.23,0.5,-0.58473,0.00027,14.83792]
[1776591171213,38.53,75171.55,0.5,-0.58464,0.00027,14.83867]
[1776591172344,38.53,75167.7,0.5,-0.58567,0.00027,14.82953]
[1776591172691,38.53,75167.7,0.5,-0.58567,0.00027,14.82953]
[1776591172765,38.53,75167.7,0.5,-0.58567,0.00027,14.82953]
[1776591173312,38.53,75167.7,0.5,-0.58567,0.00027,14.82953]
[1776591173454,38.53,75167.7,0.5,-0.58567,0.00027,14.82953]
[1776591173511,38.53,75167.7,0.5,-0.58567,0.00027,14.82953]
[1776591173555,38.53,75193.26,0.5,-0.57886,0.00027,14.88839]
[1776591173652,38.53,75193.26,0.5,-0.57886,0.00027,14.88839]
[1776591173662,38.53,75193.26,0.5,-0.57886,0.00027,14.88839]
[1776591173848,38.53,75193.26,0.5,-0.57886,0.00027,14.88839]
[1776591174305,38.53,75193.26,0.5,-0.57886,0.00027,14.88839]
[1776591174537,38.53,75192.98,0.5,-0.57894,0.00027,14.88776]
[1776591177144,38.53,75192.98,0.5,-0.57894,0.00027,14.88776]
[1776591177234,38.53,75190.61,0.5,-0.57957,0.00027,14.88246]
[1776591182365,38.52,75190.12,0.5,-0.57971,0.00027,14.88133]
[1776591182463,38.53,75197.28,0.5,-0.57779,0.00027,14.89723]
[1776591186105,38.53,75194.72,0.5,-0.57847,0.00027,14.89162]
[1776591188120,38.53,75191.75,0.5,-0.57926,0.00027,14.88505]
[1776591190134,38.53,75188.87,0.5,-0.58003,0.00027,14.8786]
[1776591195169,38.52,75188.74,0.5,-0.58008,0.00027,14.87816]
[1776591200204,38.51,75187.14,0.5,-0.58053,0.00027,14.87442]
[1776591205238,38.5,75183.61,0.5,-0.58148,0.00027,14.86627]
[1776591206128,38.5,75183.61,0.5,-0.58148,0.00027,14.86627]
[1776591206265,38.5,75176.8,0.5,-0.5833,0.00027,14.85053]
[1776591212187,38.5,75176.75,0.5,-0.58332,0.00027,14.85035]
[1776591219291,38.49,75176.7,0.5,-0.58338,0.00027,14.84437]
[1776591223830,38.49,75176.7,0.5,-0.5834,0.00027,14.84425]
[1776591224091,38.49,75176.7,0.5,-0.5834,0.00027,14.84425]
[1776591224104,38.49,75176.7,0.5,-0.5834,0.00027,14.84425]
[1776591224192,38.49,75176.7,0.5,-0.5834,0.00027,14.84424]
[1776591224721,38.49,75176.7,0.5,-0.5834,0.00027,14.84424]
[1776591225876,38.49,75176.7,0.5,-0.5834,0.00027,14.84422]
[1776591225935,38.49,75176.72,0.5,-0.5834,0.00027,14.84426]
[1776591226788,38.49,75176.72,0.5,-0.5834,0.00027,14.84426]
[1776591226909,38.49,75176.72,0.5,-0.5834,0.00027,14.84424]
[1776591232427,38.48,75176.84,0.5,-0.58338,0.00027,14.84444]
[1776591239476,38.48,75176.62,0.5,-0.58345,0.00027,14.84383]
[1776591244554,38.47,75178.76,0.5,-0.58288,0.00027,14.84876]
[1776591244616,38.47,75179.92,0.5,-0.58257,0.00027,14.85143]
[1776591247420,38.47,75181.09,0.5,-0.58227,0.00027,14.8541]
[1776591247522,38.47,75181.09,0.5,-0.58227,0.00027,14.8541]
[1776591247624,38.47,75182.23,0.5,-0.58196,0.00027,14.85671]
[1776591250928,38.47,75184.35,0.5,-0.58141,0.00027,14.86151]
[1776591251560,38.47,75184.0,0.5,-0.5815,0.00027,14.86069]
[1776591252129,38.47,75184.0,0.5,-0.5815,0.00027,14.86069]
[1776591252164,38.47,75184.0,0.5,-0.5815,0.00027,14.86069]
[1776591252567,38.46,75184.69,0.5,-0.58132,0.00027,14.86225]
[1776591253575,38.46,75189.42,0.5,-0.58006,0.00027,14.87295]
[1776591256598,38.46,75178.59,0.5,-0.58296,0.00027,14.84811]
[1776591258752,38.46,75178.06,0.5,-0.5831,0.00027,14.84685]
[1776591259619,38.46,75179.03,0.5,-0.58285,0.00027,14.84909]
[1776591261095,38.46,75177.7,0.5,-0.5832,0.00027,14.84599]
[1776591261631,38.46,75177.1,0.5,-0.58336,0.00027,14.84458]
[1776591262637,38.46,75169.29,0.5,-0.58545,0.00027,14.82615]
[1776591262831,38.46,75169.29,0.5,-0.58545,0.00027,14.82615]
[1776591263645,38.46,75168.11,0.5,-0.58576,0.00027,14.82332]
[1776591265690,38.45,75172.92,0.5,-0.58448,0.00027,14.83475]
[1776591267946,38.45,75175.37,0.5,-0.58383,0.00027,14.8405]
[1776591268679,38.45,75175.39,0.5,-0.58383,0.00027,14.84053]
[1776591270693,38.45,75178.43,0.5,-0.58302,0.00027,14.84761]
[1776591272707,38.45,75180.66,0.5,-0.58246,0.00027,14.84697]
[1776591274127,38.45,75180.66,0.5,-0.58246,0.00027,14.84697]
[1776591274261,38.45,75180.66,0.5,-0.58246,0.00027,14.84697]
[1776591274329,38.45,75182.75,0.5,-0.5819,0.00027,14.85177]
[1776591276737,38.45,75176.23,0.5,-0.58365,0.00027,14.83661]
[1776591279043,38.45,75175.09,0.5,-0.58395,0.00027,14.83393]
[1776591279639,38.45,75168.02,0.5,-0.58584,0.00027,14.81716]
[1776591285246,38.45,75166.34,0.5,-0.58629,0.00027,14.81312]
[1776591290557,38.45,75165.88,0.5,-0.58641,0.00027,14.81202]
[1776591290668,38.45,75165.88,0.5,-0.58641,0.00027,14.81202]
[1776591290652,38.45,75165.51,0.5,-0.58651,0.00027,14.81113]
[1776591292471,38.45,75154.97,0.5,-0.58931,0.00027,14.78536]
[1776591293657,38.45,75154.97,0.5,-0.58931,0.00027,14.78536]
[1776591293690,38.45,75154.2,0.5,-0.58952,0.00027,14.78345]
[1776591295542,38.45,75142.92,0.5,-0.59251,0.00027,14.75504]
[1776591298609,38.45,75142.72,0.5,-0.59256,0.00027,14.75455]
[1776591298634,38.45,75143.8,0.5,-0.59227,0.00027,14.75736]
[1776591304279,38.46,75146.07,0.5,-0.59166,0.00027,14.76322]
[1776591310157,38.46,75148.21,0.5,-0.59108,0.00027,14.76871]
[1776591312989,38.46,75156.1,0.5,-0.58897,0.00027,14.78852]
[1776591313995,38.47,75160.72,0.5,-0.58774,0.00027,14.79987]
[1776591315889,38.47,75160.98,0.5,-0.58767,0.00027,14.80051]
[1776591316038,38.47,75160.98,0.5,-0.58767,0.00027,14.80051]
[1776591316164,38.47,75166.24,0.5,-0.58627,0.00027,14.81325]
[1776591318024,38.47,75174.75,0.5,-0.584,0.00027,14.83347]
[1776591318802,38.47,75174.75,0.5,-0.584,0.00027,14.83347]
[1776591319030,38.47,75175.07,0.5,-0.58392,0.00027,14.83422]
[1776591324067,38.46,75178.52,0.5,-0.583,0.00027,14.84225]
[1776591325666,38.46,75170.98,0.5,-0.58501,0.00027,14.82452]
[1776591328101,38.46,75169.61,0.5,-0.58538,0.00027,14.82125]
[1776591330604,38.46,75173.89,0.5,-0.58424,0.00027,14.83138]
[1776591336096,38.46,75175.31,0.5,-0.5839,0.00027,14.82891]
[1776591343196,38.46,75173.88,0.5,-0.58428,0.00027,14.82551]
[1776591350744,38.46,75172.76,0.5,-0.58459,0.00027,14.8228]
[1776591354275,38.45,75167.4,0.5,-0.58602,0.00027,14.81002]
[1776591356290,38.45,75163.37,0.5,-0.5871,0.00027,14.80029]
[1776591358413,38.45,75162.3,0.5,-0.58738,0.00027,14.79769]
[1776591358503,38.45,75158.23,0.5,-0.58847,0.00027,14.78773]
[1776591361050,38.45,75157.42,0.5,-0.58868,0.00027,14.78575]
[1776591362374,38.45,75157.42,0.5,-0.58868,0.00027,14.78575]
[1776591362387,38.45,75157.42,0.5,-0.58868,0.00027,14.78575]
[1776591362426,38.45,75145.45,0.5,-0.59186,0.00027,14.75579]
[1776591363683,38.45,75138.45,0.5,-0.59373,0.00027,14.73776]
[1776591365133,38.45,75138.45,0.5,-0.59373,0.00027,14.73776]
[1776591365738,38.45,75138.65,0.5,-0.59368,0.00027,14.73823]
[1776591367162,38.45,75138.65,0.5,-0.59368,0.00027,14.73823]
[1776591367395,38.45,75137.9,0.5,-0.59389,0.00027,14.73626]
[1776591369201,38.45,75137.4,0.5,-0.59402,0.00027,14.73494]
[1776591369792,38.45,75134.27,0.5,-0.59486,0.00027,14.72675]
[1776591374434,38.44,75128.52,0.5,-0.59639,0.00027,14.71153]
[1776591375269,38.44,75128.52,0.5,-0.59639,0.00027,14.71153]
[1776591375440,38.44,75127.38,0.5,-0.59669,0.00027,14.70849]
[1776591380476,38.44,75126.34,0.5,-0.59697,0.00027,14.7057]
[1776591381488,38.44,75130.96,0.5,-0.59574,0.00027,14.71795]
[1776591384505,38.44,75126.27,0.5,-0.59699,0.00027,14.70548]
[1776591389540,38.44,75125.9,0.5,-0.59709,0.00027,14.70445]
[1776591393567,38.44,75131.15,0.5,-0.59574,0.00027,14.71251]
[1776591398602,38.43,75132.21,0.5,-0.59547,0.00027,14.71522]
[1776591400617,38.43,75128.29,0.5,-0.59652,0.00027,14.70482]
[1776591411170,38.43,75127.36,0.5,-0.59677,0.00027,14.70224]
[1776591421240,38.42,75129.51,0.5,-0.59622,0.00027,14.70783]
[1776591427805,38.42,75129.65,0.5,-0.59619,0.00027,14.7081]
[1776591437875,38.41,75129.03,0.5,-0.59637,0.00027,14.70629]
[1776591438882,38.41,75126.12,0.5,-0.59715,0.00027,14.69852]
[1776591443917,38.41,75127.51,0.5,-0.59679,0.00027,14.70214]
[1776591448953,38.4,75128.89,0.5,-0.59643,0.00027,14.70573]
[1776591454994,38.4,75129.11,0.5,-0.59642,0.00027,14.70038]
[1776591460032,38.4,75130.88,0.5,-0.59596,0.00027,14.70498]
[1776591465649,38.39,75131.57,0.5,-0.59578,0.00027,14.70675]
[1776591465883,38.39,75128.8,0.5,-0.59653,0.00027,14.69936]
[1776591471591,38.39,75128.06,0.5,-0.59673,0.00027,14.69732]
[1776591478158,38.39,75127.91,0.5,-0.59678,0.00027,14.69685]
[1776591481662,38.38,75134.13,0.5,-0.59513,0.00027,14.71327]
[1776591483817,38.38,75134.13,0.5,-0.59513,0.00027,14.71327]
[1776591483904,38.38,75134.13,0.5,-0.59513,0.00027,14.71327]
[1776591483844,38.38,75136.19,0.5,-0.59458,0.00027,14.71863]
[1776591484115,38.38,75136.19,0.5,-0.59458,0.00027,14.71863]
[1776591484189,38.38,75136.19,0.5,-0.59458,0.00027,14.71863]
[1776591484513,38.38,75136.19,0.5,-0.59458,0.00027,14.71863]
[1776591484581,38.38,75140.06,0.5,-0.59355,0.00027,14.7287]
[1776591486767,38.38,75140.06,0.5,-0.59356,0.00027,14.72867]
[1776591486852,38.38,75135.06,0.5,-0.59489,0.00027,14.71561]
[1776591491731,38.38,75132.54,0.5,-0.59557,0.00027,14.70891]
[1776591494863,38.38,75132.28,0.5,-0.59564,0.00027,14.70819]
[1776591494910,38.38,75132.28,0.5,-0.59564,0.00027,14.70818]
[1776591501801,38.37,75133.06,0.5,-0.59545,0.00027,14.71015]
[1776591508110,38.37,75133.47,0.5,-0.59534,0.00027,14.71119]
[1776591508217,38.37,75133.47,0.5,-0.59534,0.00027,14.71119]
[1776591508372,38.37,75133.56,0.5,-0.59532,0.00027,14.71139]
[1776591509378,38.37,75130.98,0.5,-0.59601,0.00027,14.70457]
[1776591510385,38.37,75127.22,0.5,-0.59701,0.00027,14.69455]
[1776591511875,38.37,75123.81,0.5,-0.59795,0.00027,14.67956]
[1776591514420,38.37,75123.24,0.5,-0.59811,0.00027,14.67802]
[1776591514456,38.37,75119.95,0.5,-0.59898,0.00027,14.66911]
[1776591519477,38.37,75119.59,0.5,-0.59907,0.00027,14.66817]
[1776591524511,38.37,75119.16,0.5,-0.59918,0.00027,14.66704]
[1776591527825,38.37,75117.52,0.5,-0.59961,0.00027,14.66259]
[1776591527836,38.37,75117.52,0.5,-0.59961,0.00027,14.66259]
[1776591527937,38.37,75117.29,0.5,-0.59967,0.00027,14.66198]
[1776591534582,38.38,75117.1,0.5,-0.59971,0.00027,14.66152]
[1776591537602,38.38,75110.05,0.5,-0.60158,0.00027,14.6421]
[1776591542647,38.38,75112.78,0.5,-0.60084,0.00027,14.6498]
[1776591543654,38.38,75110.09,0.5,-0.60155,0.00027,14.64235]
[1776591546524,38.38,75110.38,0.5,-0.60147,0.00027,14.64321]
[1776591546626,38.39,75110.49,0.5,-0.60144,0.00027,14.64354]
[1776591552719,38.39,75110.8,0.5,-0.60134,0.00027,14.64456]
[1776591556569,38.39,75110.8,0.5,-0.60134,0.00027,14.64456]
[1776591556660,38.39,75111.08,0.5,-0.60126,0.00027,14.64543]
[1776591558612,38.4,75111.08,0.5,-0.60126,0.00026,14.64546]
[1776591558620,38.4,75110.89,0.5,-0.6013,0.00026,14.64495]
[1776591564802,38.4,75111.56,0.5,-0.60111,0.00026,14.64696]
[1776591565809,38.4,75116.11,0.5,-0.5999,0.00027,14.65952]
[1776591570844,38.41,75116.64,0.5,-0.59975,0.00027,14.66105]
[1776591575880,38.41,75114.89,0.5,-0.60025,0.00027,14.65048]
[1776591576851,38.41,75114.89,0.5,-0.60025,0.00027,14.65048]
[1776591576923,38.41,75106.85,0.5,-0.60238,0.00026,14.62818]
[1776591578901,38.41,75100.26,0.5,-0.60413,0.00026,14.60956]
[1776591581921,38.4,75095.98,0.5,-0.60527,0.00026,14.59723]
[1776591586956,38.4,75094.6,0.5,-0.60565,0.00026,14.5931]
[1776591591991,38.39,75092.54,0.5,-0.60621,0.00026,14.58696]
[1776591594757,38.39,75092.7,0.5,-0.60618,0.00026,14.58736]
[1776591597027,38.39,75088.4,0.5,-0.60732,0.00026,14.57477]
[1776591599040,38.39,75091.4,0.5,-0.60653,0.00026,14.58346]
[1776591603643,38.38,75094.29,0.5,-0.60578,0.00026,14.59171]
[1776591609884,38.38,75094.52,0.5,-0.60573,0.00026,14.59222]
[1776591609986,38.37,75099.55,0.5,-0.60441,0.00026,14.60658]
[1776591610937,38.37,75099.55,0.5,-0.60441,0.00026,14.60658]
[1776591611035,38.37,75100.37,0.5,-0.60419,0.00026,14.60892]
[1776591616159,38.37,75101.19,0.5,-0.604,0.00026,14.611]
[1776591617170,38.36,75098.02,0.5,-0.60484,0.00026,14.60191]
[1776591620873,38.36,75091.62,0.5,-0.60655,0.00026,14.58334]
[1776591626230,38.35,75093.72,0.5,-0.60601,0.00026,14.5892]
[1776591632724,38.35,75092.9,0.5,-0.6063,0.00026,14.58073]
[1776591638315,38.35,75094.3,0.5,-0.60592,0.00026,14.58486]
[1776591642794,38.35,75097.03,0.5,-0.60518,0.00026,14.59288]
[1776591648384,38.36,75098.3,0.5,-0.60482,0.00026,14.59675]
[1776591649503,38.36,75102.05,0.5,-0.60382,0.00026,14.60748]
[1776591651407,38.36,75109.98,0.5,-0.60171,0.00027,14.62986]
[1776591654878,38.37,75105.93,0.5,-0.60278,0.00027,14.61858]
[1776591657449,38.37,75100.22,0.5,-0.60429,0.00026,14.60241]
[1776591660557,38.36,75097.65,0.5,-0.60499,0.00026,14.59495]
[1776591665955,38.36,75097.23,0.5,-0.60511,0.00026,14.59365]
[1776591671547,38.37,75098.45,0.5,-0.60476,0.00026,14.59737]
[1776591676582,38.36,75096.69,0.5,-0.60524,0.00026,14.59224]
[1776591681619,38.36,75100.94,0.5,-0.60413,0.00026,14.60424]
[1776591684144,38.36,75103.05,0.5,-0.60358,0.00027,14.61012]
[1776591689675,38.35,75102.49,0.5,-0.60375,0.00027,14.60831]
[1776591696167,38.35,75103.94,0.5,-0.6034,0.00027,14.60661]
[1776591701758,38.35,75105.08,0.5,-0.60308,0.00027,14.60996]
[1776591707801,38.36,75106.0,0.5,-0.60283,0.00027,14.6127]
[1776591713288,38.36,75107.0,0.5,-0.60255,0.00027,14.61565]
[1776591719843,38.37,75107.91,0.5,-0.6023,0.00027,14.61824]
[1776591719852,38.37,75107.91,0.5,-0.6023,0.00027,14.61824]
[1776591719953,38.37,75108.11,0.5,-0.60224,0.00027,14.61889]
[1776591722796,38.37,75108.11,0.5,-0.60224,0.00027,14.61889]
[1776591722832,38.37,75108.11,0.5,-0.60223,0.00027,14.61895]
[1776591731969,38.38,75108.17,0.5,-0.6022,0.00027,14.61932]
[1776591739020,38.38,75108.9,0.5,-0.60199,0.00027,14.62151]
[1776591745065,38.39,75109.65,0.5,-0.60178,0.00027,14.62373]
[1776591750098,38.39,75110.3,0.5,-0.60159,0.00027,14.62564]
[1776591752822,38.39,75110.3,0.5,-0.60159,0.00027,14.62564]
[1776591752869,38.39,75110.08,0.5,-0.60168,0.00027,14.61923]
[1776591758153,38.4,75110.89,0.5,-0.60146,0.00027,14.62161]
[1776591758346,38.4,75110.89,0.5,-0.60146,0.00027,14.62161]
[1776591759160,38.4,75111.34,0.5,-0.60134,0.00027,14.62288]
[1776591761179,38.4,75121.54,0.5,-0.59862,0.00027,14.65089]
[1776591762191,38.4,75124.53,0.5,-0.59783,0.00027,14.65897]
[1776591763274,38.4,75124.21,0.5,-0.59791,0.00027,14.65811]
[1776591764198,38.4,75123.04,0.5,-0.59822,0.00027,14.65496]
[1776591769541,38.4,75122.51,0.5,-0.59836,0.00027,14.65353]
[1776591774721,38.4,75120.87,0.5,-0.5988,0.00027,14.6491]
[1776591780310,38.4,75119.71,0.5,-0.59911,0.00027,14.64595]
[1776591784008,38.4,75120.78,0.5,-0.59882,0.00027,14.64885]
[1776591784080,38.4,75123.91,0.5,-0.59799,0.00027,14.65731]
[1776591786032,38.4,75125.64,0.5,-0.59753,0.00027,14.66196]
[1776591786036,38.4,75126.2,0.5,-0.59738,0.00027,14.66345]
[1776591791238,38.4,75125.93,0.5,-0.59746,0.00027,14.66268]
[1776591791435,38.4,75119.79,0.5,-0.5991,0.00027,14.64607]
[1776591793401,38.4,75111.89,0.5,-0.60119,0.00027,14.62436]
[1776591796126,38.4,75111.08,0.5,-0.60141,0.00027,14.62212]
[1776591796139,38.4,75107.02,0.5,-0.60248,0.00027,14.6108]
[1776591799103,38.4,75106.01,0.5,-0.60275,0.00027,14.60799]
[1776591799106,38.4,75106.07,0.5,-0.60273,0.00027,14.60817]
[1776591804931,38.4,75104.9,0.5,-0.60303,0.00027,14.60499]
[1776591810916,38.41,75106.02,0.5,-0.60273,0.00027,14.60821]
[1776591816564,38.41,75107.7,0.5,-0.60231,0.00027,14.60721]
[1776591825074,38.42,75109.7,0.5,-0.60176,0.00027,14.61293]
[1776591830662,38.42,75109.73,0.5,-0.60174,0.00027,14.61311]
[1776591837712,38.42,75110.14,0.5,-0.60162,0.00027,14.61437]
[1776591842745,38.43,75114.2,0.5,-0.60054,0.00027,14.62569]
[1776591845214,38.43,75120.57,0.5,-0.59884,0.00027,14.64314]
[1776591847888,38.43,75121.14,0.5,-0.59869,0.00027,14.64469]
[1776591847987,38.43,75122.22,0.5,-0.5984,0.00027,14.64762]
[1776591849997,38.43,75114.3,0.5,-0.60051,0.00027,14.62601]
[1776591853823,38.43,75112.05,0.5,-0.6011,0.00027,14.61984]
[1776591863098,38.43,75111.82,0.5,-0.60115,0.00027,14.61927]
[1776591869176,38.44,75111.86,0.5,-0.60113,0.00027,14.61953]
[1776591872958,38.44,75109.14,0.5,-0.60188,0.00027,14.60619]
[1776591873964,38.44,75106.21,0.5,-0.60266,0.00027,14.59802]
[1776591874834,38.44,75106.21,0.5,-0.60266,0.00027,14.59802]
[1776591874971,38.44,75106.82,0.5,-0.60249,0.00027,14.59975]
[1776591879340,38.44,75105.73,0.5,-0.60279,0.00027,14.59657]
[1776591880902,38.44,75103.96,0.5,-0.60327,0.00026,14.5915]
[1776591881003,38.43,75103.51,0.5,-0.60339,0.00026,14.59019]
[1776591884035,38.43,75101.19,0.5,-0.60402,0.00026,14.58351]
[1776591887481,38.43,75099.89,0.5,-0.60438,0.00026,14.57969]
[1776591888064,38.42,75097.54,0.5,-0.605,0.00026,14.57295]
[1776591888503,38.42,75097.54,0.5,-0.605,0.00026,14.57295]
[1776591889069,38.42,75096.79,0.5,-0.60521,0.00026,14.57076]
[1776591893572,38.42,75097.53,0.5,-0.60502,0.00026,14.57275]
[1776591894103,38.42,75096.82,0.5,-0.60521,0.00026,14.57069]
[1776591899355,38.41,75095.93,0.5,-0.60546,0.00026,14.568]
[1776591899359,38.41,75094.57,0.5,-0.60583,0.00026,14.56402]
[1776591905737,38.41,75092.41,0.5,-0.60641,0.00026,14.55765]
[1776591911223,38.4,75092.12,0.5,-0.60651,0.00026,14.5566]
[1776591916257,38.39,75090.76,0.5,-0.60689,0.00026,14.55246]
[1776591924313,38.39,75090.59,0.5,-0.60696,0.00026,14.55172]
[1776591930355,38.38,75090.13,0.5,-0.6071,0.00026,14.55019]
[1776591936397,38.37,75091.18,0.5,-0.60688,0.00026,14.54718]
[1776591941432,38.37,75087.17,0.5,-0.60796,0.00026,14.53528]
[1776591946467,38.36,75086.95,0.5,-0.60803,0.00026,14.53449]
[1776591952510,38.36,75086.88,0.5,-0.60807,0.00026,14.53411]
[1776591954542,38.35,75084.47,0.5,-0.60871,0.00026,14.52695]
[1776591960565,38.35,75084.78,0.5,-0.60864,0.00026,14.52772]
[1776591966070,38.35,75085.36,0.5,-0.6085,0.00026,14.52931]
[1776591966829,38.35,75085.36,0.5,-0.6085,0.00026,14.52931]
[1776591966898,38.35,75085.36,0.5,-0.6085,0.00026,14.52928]
[1776591968568,38.35,75085.36,0.5,-0.6085,0.00026,14.52928]
[1776591968619,38.35,75085.36,0.5,-0.6085,0.00026,14.52928]
[1776591968643,38.34,75085.36,0.5,-0.60851,0.00026,14.52923]
[1776591970464,38.34,75085.36,0.5,-0.60851,0.00026,14.52921]
[1776591970636,38.34,75085.15,0.5,-0.60857,0.00026,14.52856]
[1776591974746,38.34,75084.15,0.5,-0.60883,0.00026,14.52558]
[1776591974792,38.34,75084.15,0.5,-0.60883,0.00026,14.52558]
[1776591975877,38.34,75084.34,0.5,-0.60879,0.00026,14.52608]
[1776591975978,38.34,75085.16,0.5,-0.60857,0.00026,14.52848]
[1776591978807,38.34,75085.16,0.5,-0.60858,0.00026,14.52846]
[1776591980650,38.34,75085.01,0.5,-0.60862,0.00026,14.52798]
[1776591980752,38.34,75085.01,0.5,-0.60862,0.00026,14.52794]
[1776591981820,38.34,75085.01,0.5,-0.60862,0.00026,14.52794]
[1776591981921,38.33,75085.01,0.5,-0.60863,0.00026,14.52792]
[1776591986922,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987202,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987207,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987257,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987302,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987352,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987357,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987362,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987367,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987382,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987397,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987403,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987427,38.33,75086.23,0.5,-0.60831,0.00026,14.53144]
[1776591987532,38.33,75086.03,0.5,-0.60837,0.00026,14.53081]
[1776591987538,38.33,75086.03,0.5,-0.60837,0.00026,14.53081]
[1776591987674,38.33,75086.03,0.5,-0.60837,0.00026,14.53081]
[1776591987757,38.33,75086.03,0.5,-0.60837,0.00026,14.53081]
[1776591987940,38.33,75086.03,0.5,-0.60837,0.00026,14.53081]
[1776591987955,38.33,75086.03,0.5,-0.60837,0.00026,14.53081]
[1776591987974,38.33,75086.66,0.5,-0.6082,0.00026,14.53267]
[1776591993797,38.33,75087.59,0.5,-0.608,0.00027,14.52943]
[1776591999058,38.33,75087.32,0.5,-0.60808,0.00027,14.52858]
[1776591999085,38.33,75088.14,0.5,-0.60787,0.00027,14.53098]
[1776592000847,38.32,75082.29,0.5,-0.60942,0.00026,14.51365]
[1776592001855,38.32,75079.54,0.5,-0.61015,0.00026,14.50544]
[1776592003820,38.32,75079.54,0.5,-0.61015,0.00026,14.50544]
[1776592003859,38.32,75079.54,0.5,-0.61015,0.00026,14.50544]
[1776592003873,38.32,75079.54,0.5,-0.61015,0.00026,14.50544]
[1776592004030,38.32,75079.54,0.5,-0.61015,0.00026,14.50544]
[1776592004110,38.32,75080.09,0.5,-0.61,0.00026,14.50709]
[1776592006352,38.32,75072.28,0.5,-0.61207,0.00026,14.48354]
[1776592009182,38.32,75072.28,0.5,-0.61207,0.00026,14.48355]
[1776592009420,38.32,75072.28,0.5,-0.61207,0.00026,14.48355]
[1776592009284,38.33,75069.8,0.5,-0.61272,0.00026,14.47601]
[1776592010254,38.33,75069.8,0.5,-0.61272,0.00026,14.47601]
[1776592010345,38.33,75067.43,0.5,-0.61335,0.00026,14.46876]
[1776592013762,38.33,75066.13,0.5,-0.61369,0.00026,14.46481]
[1776592013938,38.33,75067.9,0.5,-0.61322,0.00026,14.47025]
[1776592017969,38.33,75070.53,0.5,-0.61252,0.00026,14.47831]
[1776592023372,38.33,75069.6,0.5,-0.61277,0.00026,14.47548]
[1776592033074,38.33,75070.31,0.5,-0.61258,0.00026,14.47766]
[1776592034082,38.33,75073.27,0.5,-0.6118,0.00026,14.48666]
[1776592039118,38.33,75073.7,0.5,-0.61168,0.00026,14.48796]
[1776592044151,38.33,75072.33,0.5,-0.61205,0.00026,14.48379]
[1776592049186,38.33,75067.65,0.5,-0.61328,0.00026,14.46948]
[1776592053847,38.32,75066.11,0.5,-0.61374,0.00026,14.45875]
[1776592053863,38.32,75066.11,0.5,-0.61374,0.00026,14.45875]
[1776592054221,38.32,75064.03,0.5,-0.61429,0.00026,14.45232]
[1776592055098,38.32,75064.03,0.5,-0.61429,0.00026,14.45232]
[1776592055107,38.32,75064.03,0.5,-0.61429,0.00026,14.45232]
[1776592055229,38.32,75058.99,0.5,-0.61563,0.00026,14.43664]
[1776592055923,38.32,75058.99,0.5,-0.61563,0.00026,14.43664]
[1776592055961,38.32,75058.27,0.5,-0.61582,0.00026,14.43438]
[1776592058974,38.32,75058.27,0.5,-0.61582,0.00026,14.43437]
[1776592059255,38.32,75056.81,0.5,-0.6162,0.00026,14.42979]
[1776592060066,38.32,75056.81,0.5,-0.6162,0.00026,14.42979]
[1776592060427,38.32,75056.81,0.5,-0.6162,0.00026,14.42979]
[1776592060462,38.32,75038.54,0.5,-0.62101,0.00026,14.37143]
[1776592060672,38.32,75038.54,0.5,-0.62101,0.00026,14.37143]
[1776592060760,38.32,75038.54,0.5,-0.62101,0.00026,14.37143]
[1776592060773,38.32,75038.54,0.5,-0.62101,0.00026,14.37143]
[1776592061278,38.32,75038.54,0.5,-0.62101,0.00026,14.37142]
[1776592062040,38.32,75038.54,0.5,-0.62101,0.00026,14.37142]
[1776592062281,38.32,75032.89,0.5,-0.6225,0.00026,14.35296]
[1776592063287,38.32,75040.6,0.5,-0.62047,0.00026,14.37813]
[1776592066121,38.32,75040.41,0.5,-0.62052,0.00026,14.37752]
[1776592066311,38.32,75039.1,0.5,-0.62086,0.00026,14.37327]
[1776592067315,38.32,75028.73,0.5,-0.62359,0.00026,14.33926]
[1776592068323,38.32,75028.48,0.5,-0.62365,0.00026,14.33844]
[1776592073358,38.33,75031.3,0.5,-0.6229,0.00026,14.34791]
[1776592075303,38.33,75030.99,0.5,-0.62298,0.00026,14.34692]
[1776592075380,38.33,75030.99,0.5,-0.62298,0.00026,14.34695]
[1776592076674,38.33,75030.99,0.5,-0.62298,0.00026,14.34695]
[1776592076707,38.33,75030.99,0.5,-0.62298,0.00026,14.34695]
[1776592076960,38.33,75030.99,0.5,-0.62298,0.00026,14.34695]
[1776592077019,38.33,75030.99,0.5,-0.62298,0.00026,14.34695]
[1776592077036,38.33,75030.99,0.5,-0.62298,0.00026,14.34695]
[1776592077386,38.33,75031.55,0.5,-0.62282,0.00026,14.34886]
[1776592078394,38.33,75016.84,0.5,-0.62668,0.00026,14.2998]
[1776592079402,38.33,75013.73,0.5,-0.62748,0.00026,14.2893]
[1776592081368,38.33,75015.75,0.5,-0.62695,0.00026,14.29621]
[1776592081481,38.33,75013.62,0.5,-0.6275,0.00026,14.28903]
[1776592081940,38.33,75013.62,0.5,-0.6275,0.00026,14.28903]
[1776592082303,38.33,75013.62,0.5,-0.6275,0.00026,14.28903]
[1776592082377,38.33,75013.62,0.5,-0.6275,0.00026,14.28903]
[1776592082434,38.34,75013.62,0.5,-0.6275,0.00026,14.28908]
[1776592082792,38.34,75013.62,0.5,-0.6275,0.00026,14.28908]
[1776592083014,38.34,75013.62,0.5,-0.6275,0.00026,14.28908]
[1776592083026,38.34,75013.62,0.5,-0.6275,0.00026,14.28908]
[1776592083036,38.34,75013.62,0.5,-0.6275,0.00026,14.28908]
[1776592083188,38.34,75013.62,0.5,-0.6275,0.00026,14.28908]
[1776592083432,38.34,75008.33,0.5,-0.62888,0.00026,14.27107]
[1776592084443,38.34,75008.33,0.5,-0.62888,0.00026,14.27107]
[1776592084546,38.34,74996.26,0.5,-0.63203,0.00026,14.22911]
[1776592085438,38.34,74996.26,0.5,-0.63203,0.00026,14.22911]
[1776592086132,38.34,74996.26,0.5,-0.63203,0.00026,14.22911]
[1776592086172,38.34,74996.26,0.5,-0.63203,0.00026,14.22911]
[1776592086453,38.33,74996.26,0.5,-0.63203,0.00026,14.22909]
[1776592087461,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592087582,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592087768,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592087774,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592087787,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592087792,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592087837,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592087846,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592088197,38.33,74993.48,0.5,-0.63276,0.00026,14.2193]
[1776592088862,38.33,74991.74,0.5,-0.63322,0.00026,14.21303]
[1776592088912,38.33,74991.74,0.5,-0.63322,0.00026,14.21303]
[1776592089052,38.33,74991.74,0.5,-0.63322,0.00026,14.21303]
[1776592089238,38.33,74991.74,0.5,-0.63322,0.00026,14.21303]
[1776592089566,38.33,74988.25,0.5,-0.63414,0.00026,14.20057]
[1776592089633,38.33,74988.25,0.5,-0.63414,0.00026,14.20057]
[1776592089821,38.33,74988.25,0.5,-0.63414,0.00026,14.20057]
[1776592089826,38.33,74988.25,0.5,-0.63414,0.00026,14.20057]
[1776592089853,38.33,74988.25,0.5,-0.63414,0.00026,14.20057]
[1776592090484,38.33,74979.74,0.5,-0.63635,0.00026,14.17009]
[1776592090589,38.33,74979.74,0.5,-0.63635,0.00026,14.17009]
[1776592090717,38.33,74979.74,0.5,-0.63635,0.00026,14.17009]
[1776592091491,38.32,74964.67,0.5,-0.6403,0.00026,14.1145]
[1776592092497,38.31,74961.7,0.5,-0.64108,0.00026,14.10326]
[1776592092623,38.31,74961.7,0.5,-0.64108,0.00026,14.10326]
[1776592093509,38.3,74963.77,0.5,-0.64059,0.00026,14.11037]
[1776592095645,38.29,74963.44,0.5,-0.64072,0.00026,14.10857]
[1776592096082,38.29,74963.44,0.5,-0.64072,0.00026,14.10857]
[1776592096528,38.29,74961.88,0.5,-0.64112,0.00026,14.10278]
[1776592096672,38.29,74961.88,0.5,-0.64112,0.00026,14.10278]
[1776592097535,38.28,74957.63,0.5,-0.64224,0.00026,14.08668]
[1776592100556,38.28,74960.1,0.5,-0.6416,0.00026,14.09586]
[1776592101688,38.28,74960.79,0.5,-0.64143,0.00026,14.09835]
[1776592101690,38.28,74960.79,0.5,-0.64143,0.00026,14.09835]
[1776592101702,38.28,74960.79,0.5,-0.64143,0.00026,14.09835]
[1776592102570,38.28,74961.87,0.5,-0.64116,0.00026,14.10226]
[1776592103577,38.28,74963.86,0.5,-0.64064,0.00026,14.10963]
[1776592104588,38.28,74969.37,0.5,-0.63922,0.00026,14.12994]
[1776592104686,38.28,74969.37,0.5,-0.63922,0.00026,14.12994]
[1776592104690,38.28,74969.37,0.5,-0.63922,0.00026,14.12994]
[1776592104778,38.28,74969.37,0.5,-0.63922,0.00026,14.12994]
[1776592105591,38.28,74970.48,0.5,-0.63893,0.00026,14.13399]
[1776592106599,38.28,74973.49,0.5,-0.63815,0.00026,14.14502]
[1776592107796,38.28,74974.57,0.5,-0.63787,0.00026,14.14898]
[1776592108544,38.28,74974.57,0.5,-0.63787,0.00026,14.14898]
[1776592108563,38.28,74974.75,0.5,-0.63782,0.00026,14.14966]
[1776592108757,38.28,74974.75,0.5,-0.63782,0.00026,14.14966]
[1776592108786,38.28,74974.75,0.5,-0.63782,0.00026,14.14966]
[1776592108795,38.28,74978.58,0.5,-0.63683,0.00026,14.16356]
[1776592110853,38.28,74978.58,0.5,-0.63683,0.00026,14.16357]
[1776592110873,38.28,74982.8,0.5,-0.63573,0.00026,14.1788]
[1776592112828,38.28,74982.8,0.5,-0.63578,0.00026,14.1728]
[1776592112938,38.28,74982.8,0.5,-0.63578,0.00026,14.1728]
[1776592112957,38.28,74980.25,0.5,-0.63644,0.00026,14.16362]
[1776592114654,38.28,74984.25,0.5,-0.6354,0.00026,14.17801]
[1776592115960,38.28,74984.25,0.5,-0.6354,0.00026,14.17801]
[1776592116052,38.28,74985.3,0.5,-0.63513,0.00026,14.18177]
[1776592119909,38.28,74986.02,0.5,-0.63495,0.00026,14.18432]
[1776592119940,38.28,74989.29,0.5,-0.6341,0.00026,14.19596]
[1776592121056,38.28,74989.29,0.5,-0.6341,0.00026,14.19596]
[1776592121157,38.28,74989.1,0.5,-0.63415,0.00026,14.19527]
[1776592122711,38.28,74991.73,0.5,-0.63347,0.00026,14.20456]
[1776592125732,38.28,74986.52,0.5,-0.63483,0.00026,14.18596]
[1776592131047,38.28,74985.06,0.5,-0.63521,0.00026,14.18073]
[1776592131099,38.28,74985.68,0.5,-0.63505,0.00026,14.18295]
[1776592132097,38.28,74985.68,0.5,-0.63505,0.00026,14.18295]
[1776592132122,38.28,74985.68,0.5,-0.63505,0.00026,14.18295]
[1776592137281,38.28,74985.25,0.5,-0.63516,0.00026,14.18139]
[1776592141177,38.28,74985.28,0.5,-0.63515,0.00026,14.18149]
[1776592141278,38.28,74986.02,0.5,-0.63496,0.00026,14.18413]
[1776592145874,38.27,74988.13,0.5,-0.63441,0.00026,14.19162]
[1776592146949,38.27,74988.13,0.5,-0.63441,0.00026,14.19162]
[1776592146995,38.27,74988.13,0.5,-0.63441,0.00026,14.19162]
[1776592147158,38.27,74988.13,0.5,-0.63441,0.00026,14.19162]
[1776592147166,38.27,74988.13,0.5,-0.63441,0.00026,14.19162]
[1776592147178,38.27,74988.13,0.5,-0.63441,0.00026,14.19162]
[1776592147259,38.27,74992.0,0.5,-0.63341,0.00026,14.20536]
[1776592148311,38.27,74992.0,0.5,-0.63341,0.00026,14.20536]
[1776592148463,38.27,74992.0,0.5,-0.63341,0.00026,14.20536]
[1776592148533,38.27,74992.0,0.5,-0.63341,0.00026,14.20536]
[1776592148598,38.27,74992.0,0.5,-0.63341,0.00026,14.20536]
[1776592148595,38.27,74999.76,0.5,-0.63138,0.00026,14.23266]
[1776592148898,38.27,74999.76,0.5,-0.63139,0.00026,14.23262]
[1776592149901,38.27,75009.93,0.5,-0.62873,0.00026,14.26781]
[1776592152350,38.27,75011.1,0.5,-0.62843,0.00026,14.27177]
[1776592152448,38.27,75011.1,0.5,-0.62843,0.00026,14.27177]
[1776592152468,38.27,75011.1,0.5,-0.62843,0.00026,14.27177]
[1776592152489,38.27,75019.27,0.5,-0.62629,0.00026,14.29962]
[1776592154938,38.27,75025.15,0.5,-0.62474,0.00026,14.31949]
[1776592157437,38.28,75026.3,0.5,-0.62443,0.00026,14.32338]
[1776592157494,38.28,75027.83,0.5,-0.62402,0.00026,14.32853]
[1776592162994,38.28,75029.62,0.5,-0.62353,0.00026,14.33476]
[1776592164900,38.29,75030.2,0.5,-0.62337,0.00026,14.33673]
[1776592165014,38.29,75030.76,0.5,-0.62322,0.00026,14.33863]
[1776592166013,38.29,75033.58,0.5,-0.62248,0.00026,14.34797]
[1776592167491,38.29,75039.74,0.5,-0.62085,0.00026,14.36814]
[1776592173062,38.29,75036.11,0.5,-0.62184,0.00026,14.35055]
[1776592174071,38.3,75033.05,0.5,-0.62264,0.00026,14.34055]
[1776592179104,38.3,75030.66,0.5,-0.62325,0.00026,14.33291]
[1776592179796,38.3,75030.66,0.5,-0.62325,0.00026,14.33291]
[1776592180049,38.3,75030.66,0.5,-0.62325,0.00026,14.33291]
[1776592180150,38.3,75029.7,0.5,-0.62349,0.00026,14.32979]
[1776592183573,38.3,75029.7,0.5,-0.62349,0.00026,14.32985]
[1776592183618,38.31,75029.46,0.5,-0.62354,0.00026,14.32923]
[1776592187881,38.31,75030.8,0.5,-0.62317,0.00026,14.33389]
[1776592188195,38.31,75030.8,0.5,-0.62317,0.00026,14.33389]
[1776592189176,38.32,75030.8,0.5,-0.62316,0.00026,14.33394]
[1776592191190,38.32,75034.24,0.5,-0.62225,0.00026,14.34536]
[1776592191920,38.32,75034.24,0.5,-0.62225,0.00026,14.34536]
[1776592192197,38.32,75035.4,0.5,-0.62194,0.00026,14.3492]
[1776592195985,38.32,75035.4,0.5,-0.62194,0.00026,14.3492]
[1776592196344,38.32,75035.4,0.5,-0.62194,0.00026,14.3492]
[1776592196362,38.32,75035.58,0.5,-0.62188,0.00026,14.34996]
[1776592200219,38.33,75035.84,0.5,-0.6218,0.00026,14.35094]
[1776592200224,38.33,75035.84,0.5,-0.6218,0.00026,14.35094]
[1776592200231,38.33,75035.84,0.5,-0.6218,0.00026,14.35094]
[1776592200281,38.33,75040.15,0.5,-0.62066,0.00026,14.36501]
[1776592204106,38.33,75040.82,0.5,-0.62048,0.00026,14.36729]
[1776592204281,38.33,75045.01,0.5,-0.61937,0.00026,14.38083]
[1776592205209,38.33,75045.01,0.5,-0.61937,0.00026,14.38083]
[1776592205289,38.33,75045.01,0.5,-0.61937,0.00026,14.38086]
[1776592211331,38.34,75044.38,0.5,-0.61952,0.00026,14.37899]
[1776592214417,38.34,75045.36,0.5,-0.61926,0.00026,14.38219]
[1776592214419,38.34,75045.36,0.5,-0.61926,0.00026,14.38219]
[1776592214457,38.34,75039.59,0.5,-0.62078,0.00026,14.3636]
[1776592214882,38.34,75039.59,0.5,-0.62078,0.00026,14.3636]
[1776592214891,38.34,75039.59,0.5,-0.62078,0.00026,14.3636]
[1776592214959,38.34,75039.59,0.5,-0.62078,0.00026,14.3636]
[1776592215401,38.34,75039.53,0.5,-0.62079,0.00026,14.36343]
[1776592216366,38.34,75026.0,0.5,-0.62434,0.00026,14.31901]
[1776592217373,38.34,75023.36,0.5,-0.62503,0.00026,14.31027]
[1776592219303,38.34,75023.14,0.5,-0.62508,0.00026,14.30961]
[1776592220819,38.35,75022.82,0.5,-0.62515,0.00026,14.30867]
[1776592221401,38.35,75023.79,0.5,-0.62489,0.00026,14.31198]
[1776592225390,38.35,75024.19,0.5,-0.62477,0.00026,14.31349]
[1776592225491,38.35,75024.99,0.5,-0.62456,0.00026,14.3162]
[1776592230464,38.36,75027.48,0.5,-0.62389,0.00026,14.32469]
[1776592233531,38.36,75027.48,0.5,-0.62389,0.00026,14.32469]
[1776592235086,38.36,75027.91,0.5,-0.62381,0.00026,14.32029]
[1776592235188,38.37,75027.91,0.5,-0.62381,0.00026,14.32037]
[1776592239531,38.37,75031.13,0.5,-0.62295,0.00026,14.33116]
[1776592243558,38.38,75037.38,0.5,-0.62129,0.00026,14.35184]
[1776592245572,38.38,75035.19,0.5,-0.62185,0.00026,14.3448]
[1776592249600,38.38,75037.46,0.5,-0.62124,0.00026,14.3524]
[1776592253628,38.39,75032.92,0.5,-0.62242,0.00026,14.33777]
[1776592254637,38.39,75030.62,0.5,-0.62301,0.00026,14.33027]
[1776592257980,38.39,75028.82,0.5,-0.62348,0.00026,14.32442]
[1776592258665,38.39,75028.21,0.5,-0.62363,0.00026,14.32249]
[1776592259676,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260097,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260108,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260123,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260196,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260316,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260349,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260360,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260538,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260714,38.4,75020.92,0.5,-0.62554,0.00026,14.29827]
[1776592260677,38.4,75019.54,0.5,-0.62589,0.00026,14.2937]
[1776592261687,38.4,75018.35,0.5,-0.6262,0.00026,14.28976]
[1776592262695,38.4,75014.05,0.5,-0.62733,0.00026,14.27519]
[1776592263130,38.4,75014.05,0.5,-0.62733,0.00026,14.27519]
[1776592263703,38.4,75012.99,0.5,-0.62761,0.00026,14.27155]
[1776592265078,38.4,75011.83,0.5,-0.62791,0.00026,14.26757]
[1776592265716,38.39,75011.71,0.5,-0.62795,0.00026,14.26714]
[1776592267114,38.39,75011.36,0.5,-0.62804,0.00026,14.26592]
[1776592267623,38.39,75011.36,0.5,-0.62804,0.00026,14.26592]
[1776592267742,38.39,75011.36,0.5,-0.62804,0.00026,14.26592]
[1776592268738,38.39,75011.32,0.5,-0.62806,0.00026,14.26573]
[1776592269743,38.39,75006.79,0.5,-0.62924,0.00026,14.25018]
[1776592270750,38.39,75003.92,0.5,-0.62999,0.00026,14.24025]
[1776592273771,38.39,75007.74,0.5,-0.629,0.00026,14.2533]
[1776592278266,38.38,75011.23,0.5,-0.62811,0.00026,14.26509]
[1776592283849,38.38,75011.14,0.5,-0.62814,0.00026,14.26467]
[1776592286486,38.38,75011.14,0.5,-0.62814,0.00026,14.26467]
[1776592286529,38.38,75011.22,0.5,-0.62812,0.00026,14.26488]
[1776592292610,38.38,75010.75,0.5,-0.62825,0.00026,14.26319]
[1776592292614,38.38,75013.66,0.5,-0.62754,0.00026,14.26708]
[1776592298696,38.37,75013.39,0.5,-0.62763,0.00026,14.26603]
[1776592300251,38.37,75013.32,0.5,-0.62765,0.00026,14.26574]
[1776592300329,38.37,75015.5,0.5,-0.62708,0.00026,14.27312]
[1776592306006,38.38,75012.28,0.5,-0.62789,0.00026,14.26252]
[1776592311040,38.39,75011.61,0.5,-0.62805,0.00026,14.26052]
[1776592316075,38.4,75012.56,0.5,-0.62777,0.00026,14.26408]
[1776592316957,38.4,75012.56,0.5,-0.62777,0.00026,14.26408]
[1776592317082,38.4,75013.93,0.5,-0.62741,0.00026,14.26879]
[1776592323125,38.41,75014.35,0.5,-0.62727,0.00026,14.27061]
[1776592328616,38.41,75015.45,0.5,-0.62695,0.00026,14.27468]
[1776592329083,38.41,75015.45,0.5,-0.62695,0.00026,14.27468]
[1776592330796,38.42,75015.45,0.5,-0.62695,0.00026,14.27475]
[1776592331180,38.42,75016.98,0.5,-0.62654,0.00026,14.28005]
[1776592335727,38.42,75017.51,0.5,-0.62639,0.00026,14.2819]
[1776592335815,38.43,75020.02,0.5,-0.62572,0.00026,14.29052]
[1776592335894,38.43,75020.02,0.5,-0.62572,0.00026,14.29052]
[1776592335905,38.43,75020.02,0.5,-0.62572,0.00026,14.29052]
[1776592336215,38.43,75020.02,0.5,-0.62571,0.00026,14.29059]
[1776592337222,38.43,75025.91,0.5,-0.62417,0.00026,14.31028]
[1776592338686,38.43,75031.18,0.5,-0.62278,0.00026,14.32772]
[1776592340378,38.43,75031.18,0.5,-0.62278,0.00026,14.32776]
[1776592340479,38.43,75031.81,0.5,-0.62261,0.00026,14.32987]
[1776592344271,38.44,75034.28,0.5,-0.62195,0.00026,14.33811]
[1776592347293,38.44,75036.46,0.5,-0.62137,0.00026,14.34532]
[1776592352330,38.44,75038.18,0.5,-0.62095,0.00026,14.34512]
[1776592353488,38.44,75038.18,0.5,-0.62095,0.00026,14.34512]
[1776592353581,38.44,75038.18,0.5,-0.62095,0.00026,14.34512]
[1776592353683,38.44,75036.56,0.5,-0.62137,0.00026,14.3399]
[1776592355349,38.45,75026.45,0.5,-0.62401,0.00026,14.30682]
[1776592356562,38.45,75026.45,0.5,-0.62401,0.00026,14.30682]
[1776592356664,38.45,75024.9,0.5,-0.62442,0.00026,14.30174]
[1776592358826,38.45,75020.51,0.5,-0.62555,0.00026,14.28724]
[1776592358826,38.45,75020.51,0.5,-0.62555,0.00026,14.28724]
[1776592362622,38.46,75020.18,0.5,-0.62562,0.00026,14.28636]
[1776592363329,38.46,75019.66,0.5,-0.62575,0.00026,14.2847]
[1776592363406,38.46,75019.66,0.5,-0.62574,0.00026,14.28478]
[1776592369771,38.47,75019.54,0.5,-0.62575,0.00026,14.2847]
[1776592369775,38.47,75019.33,0.5,-0.62579,0.00026,14.28415]
[1776592376846,38.48,75019.33,0.5,-0.62578,0.00026,14.28433]
[1776592377504,38.47,75021.8,0.5,-0.62514,0.00026,14.2925]
[1776592382540,38.47,75022.1,0.5,-0.62507,0.00026,14.29333]
[1776592387575,38.47,75026.22,0.5,-0.62401,0.00026,14.30685]
[1776592389588,38.47,75029.13,0.5,-0.62324,0.00026,14.31647]
[1776592395631,38.48,75027.55,0.5,-0.62363,0.00026,14.31158]
[1776592399658,38.48,75031.8,0.5,-0.6225,0.00026,14.32576]
[1776592402679,38.48,75034.04,0.5,-0.6219,0.00026,14.33322]
[1776592403206,38.48,75034.04,0.5,-0.6219,0.00026,14.33322]
[1776592403687,38.49,75034.11,0.5,-0.62188,0.00026,14.33349]
[1776592408348,38.49,75035.67,0.5,-0.62146,0.00026,14.3387]
[1776592408394,38.49,75035.67,0.5,-0.62146,0.00026,14.3387]
[1776592408409,38.49,75035.67,0.5,-0.62146,0.00026,14.3387]
[1776592408478,38.49,75035.67,0.5,-0.62146,0.00026,14.3387]
[1776592408523,38.49,75035.67,0.5,-0.62146,0.00026,14.3387]
[1776592408535,38.49,75035.67,0.5,-0.62146,0.00026,14.3387]
[1776592408721,38.49,75036.37,0.5,-0.62127,0.00026,14.341]
[1776592409728,38.49,75039.3,0.5,-0.6205,0.00026,14.35051]
[1776592410735,38.49,75042.06,0.5,-0.61977,0.00026,14.35943]
[1776592412330,38.49,75041.74,0.5,-0.6199,0.00026,14.35249]
[1776592414228,38.49,75040.73,0.5,-0.62016,0.00026,14.34931]
[1776592414300,38.5,75040.67,0.5,-0.62017,0.00026,14.34916]
[1776592417705,38.5,75040.67,0.5,-0.62017,0.00026,14.3492]
[1776592417811,38.5,75040.67,0.5,-0.62017,0.00026,14.3492]
[1776592417893,38.5,75038.31,0.5,-0.62078,0.00026,14.34166]
[1776592418296,38.5,75038.31,0.5,-0.62078,0.00026,14.34166]
[1776592418792,38.5,75038.31,0.5,-0.62078,0.00026,14.3417]
[1776592419798,38.5,75033.38,0.5,-0.62207,0.00026,14.32574]
[1776592424833,38.51,75033.83,0.5,-0.62193,0.00026,14.32746]
[1776592429873,38.51,75034.5,0.5,-0.62173,0.00026,14.32988]
[1776592433063,38.52,75034.33,0.5,-0.62176,0.00026,14.32948]
[1776592433901,38.52,75034.07,0.5,-0.62183,0.00026,14.32868]
[1776592435706,38.52,75032.92,0.5,-0.62213,0.00026,14.32498]
[1776592436644,38.52,75031.99,0.5,-0.62236,0.00026,14.322]
[1776592436708,38.52,75031.68,0.5,-0.62244,0.00026,14.32104]
[1776592445982,38.54,75031.68,0.5,-0.6224,0.00026,14.32151]
[1776592449482,38.54,75028.77,0.5,-0.62315,0.00026,14.31218]
[1776592451967,38.54,75028.77,0.5,-0.62315,0.00026,14.31218]
[1776592452034,38.54,75024.74,0.5,-0.62419,0.00026,14.29901]
[1776592454043,38.55,75019.64,0.5,-0.62551,0.00026,14.28218]
[1776592455098,38.55,75019.64,0.5,-0.62551,0.00026,14.28218]
[1776592455199,38.55,75019.9,0.5,-0.62543,0.00026,14.2832]
[1776592462101,38.56,75021.16,0.5,-0.62506,0.00026,14.2879]
[1776592466128,38.57,75024.3,0.5,-0.62422,0.00026,14.29855]
[1776592467134,38.57,75029.08,0.5,-0.62297,0.00026,14.31433]
[1776592468142,38.57,75031.89,0.5,-0.62223,0.00026,14.32355]
[1776592472173,38.57,75033.79,0.5,-0.62177,0.00026,14.32392]
[1776592477198,38.58,75034.78,0.5,-0.6215,0.00026,14.32727]
[1776592477261,38.58,75038.34,0.5,-0.62056,0.00026,14.3388]
[1776592478222,38.58,75038.34,0.5,-0.62056,0.00026,14.3388]
[1776592478242,38.58,75038.34,0.5,-0.62056,0.00026,14.3388]
[1776592478367,38.58,75038.34,0.5,-0.62056,0.00026,14.3388]
[1776592478384,38.58,75038.34,0.5,-0.62056,0.00026,14.3388]
[1776592478431,38.58,75041.54,0.5,-0.61972,0.00026,14.34911]
[1776592479694,38.58,75043.92,0.5,-0.61909,0.00026,14.35674]
[1776592482375,38.58,75043.92,0.5,-0.61909,0.00026,14.35677]
[1776592483414,38.58,75044.32,0.5,-0.61898,0.00026,14.3581]
[1776592483510,38.58,75051.71,0.5,-0.61704,0.00026,14.38147]
[1776592485388,38.58,75051.71,0.5,-0.61704,0.00026,14.38148]
[1776592485394,38.58,75051.71,0.5,-0.61704,0.00026,14.38148]
[1776592485446,38.58,75051.71,0.5,-0.61704,0.00026,14.38148]
[1776592485461,38.58,75054.22,0.5,-0.61638,0.00026,14.38936]
[1776592486417,38.58,75054.22,0.5,-0.61638,0.00026,14.38936]
[1776592486428,38.59,75055.6,0.5,-0.61602,0.00026,14.39368]
[1776592488541,38.59,75055.6,0.5,-0.61601,0.00026,14.39369]
[1776592488604,38.59,75055.6,0.5,-0.61601,0.00026,14.39369]
[1776592488642,38.59,75055.15,0.5,-0.61613,0.00026,14.39231]
[1776592494326,38.59,75056.38,0.5,-0.6158,0.00026,14.39624]
[1776592497587,38.59,75056.66,0.5,-0.61572,0.00026,14.39715]
[1776592497736,38.59,75056.66,0.5,-0.61572,0.00026,14.39715]
[1776592497793,38.59,75056.66,0.5,-0.61572,0.00026,14.39715]
[1776592497906,38.59,75056.66,0.5,-0.61572,0.00026,14.39715]
[1776592497922,38.59,75056.66,0.5,-0.61572,0.00026,14.39715]
[1776592497931,38.59,75070.72,0.5,-0.61202,0.00026,14.44021]
[1776592499834,38.59,75077.53,0.5,-0.61023,0.00026,14.46062]
[1776592500307,38.59,75077.53,0.5,-0.61023,0.00026,14.46062]
[1776592500386,38.59,75077.7,0.5,-0.61018,0.00026,14.46111]
[1776592502384,38.59,75074.36,0.5,-0.61107,0.00026,14.45112]
[1776592503392,38.59,75077.79,0.5,-0.61016,0.00026,14.46135]
[1776592508024,38.59,75075.86,0.5,-0.61067,0.00026,14.45557]
[1776592508118,38.59,75075.38,0.5,-0.6108,0.00026,14.45412]
[1776592508426,38.59,75075.3,0.5,-0.61082,0.00026,14.45388]
[1776592509851,38.59,75071.41,0.5,-0.61185,0.00026,14.44219]
[1776592510418,38.59,75071.41,0.5,-0.61185,0.00026,14.44219]
[1776592510512,38.59,75070.52,0.5,-0.61208,0.00026,14.4395]
[1776592512916,38.59,75070.52,0.5,-0.61208,0.00026,14.4395]
[1776592512998,38.59,75067.93,0.5,-0.61277,0.00026,14.43166]
[1776592518496,38.59,75068.77,0.5,-0.61254,0.00026,14.43425]
[1776592520551,38.59,75068.74,0.5,-0.61255,0.00026,14.43415]
[1776592521036,38.59,75066.8,0.5,-0.61306,0.00026,14.42826]
[1776592522524,38.59,75064.31,0.5,-0.61372,0.00026,14.42065]
[1776592525545,38.59,75061.79,0.5,-0.61438,0.00026,14.41293]
[1776592530044,38.59,75058.25,0.5,-0.61531,0.00026,14.40203]
[1776592531587,38.59,75054.64,0.5,-0.6163,0.00026,14.38487]
[1776592533601,38.59,75051.95,0.5,-0.61701,0.00026,14.37647]
[1776592535129,38.59,75050.44,0.5,-0.6174,0.00026,14.37174]
[1776592535617,38.59,75049.88,0.5,-0.61755,0.00026,14.36999]
[1776592536589,38.59,75049.88,0.5,-0.61755,0.00026,14.36999]
[1776592537035,38.59,75049.88,0.5,-0.61755,0.00026,14.36999]
[1776592537039,38.59,75049.88,0.5,-0.61755,0.00026,14.36999]
[1776592537052,38.59,75049.88,0.5,-0.61755,0.00026,14.36999]
[1776592537053,38.59,75049.88,0.5,-0.61755,0.00026,14.36999]
[1776592537068,38.59,75035.02,0.5,-0.62144,0.00026,14.32254]
[1776592537073,38.59,75035.02,0.5,-0.62144,0.00026,14.32254]
[1776592537223,38.59,75035.02,0.5,-0.62144,0.00026,14.32254]
[1776592537636,38.59,75035.02,0.5,-0.62144,0.00026,14.32257]
[1776592538640,38.59,75030.52,0.5,-0.62262,0.00026,14.30795]
[1776592539391,38.59,75030.52,0.5,-0.62262,0.00026,14.30795]
[1776592540448,38.59,75030.86,0.5,-0.62253,0.00026,14.30909]
[1776592540502,38.59,75031.59,0.5,-0.62233,0.00026,14.3115]
[1776592546356,38.59,75031.59,0.5,-0.62233,0.00026,14.31153]
[1776592546694,38.6,75032.54,0.5,-0.62207,0.00026,14.31476]
[1776592547701,38.6,75036.34,0.5,-0.62107,0.00026,14.3271]
[1776592548708,38.6,75038.96,0.5,-0.62039,0.00026,14.33556]
[1776592550446,38.6,75038.95,0.5,-0.62039,0.00026,14.33555]
[1776592550506,38.6,75038.95,0.5,-0.62039,0.00026,14.33555]
[1776592550523,38.6,75038.95,0.5,-0.62039,0.00026,14.33555]
[1776592550722,38.6,75040.04,0.5,-0.6201,0.00026,14.33906]
[1776592555582,38.6,75041.87,0.5,-0.61962,0.00026,14.34498]
[1776592556755,38.6,75042.1,0.5,-0.61955,0.00026,14.34573]
[1776592556839,38.6,75041.85,0.5,-0.61962,0.00026,14.34494]
[1776592562808,38.6,75042.28,0.5,-0.6195,0.00026,14.34637]
[1776592564822,38.6,75034.95,0.5,-0.62142,0.00026,14.32282]
[1776592569856,38.61,75036.03,0.5,-0.62113,0.00026,14.32641]
[1776592571778,38.61,75036.79,0.5,-0.62093,0.00026,14.32888]
[1776592571869,38.61,75037.67,0.5,-0.6207,0.00026,14.33173]
[1776592579045,38.61,75037.66,0.5,-0.62069,0.00026,14.33175]
[1776592579047,38.61,75037.66,0.5,-0.62069,0.00026,14.33175]
[1776592579111,38.61,75033.38,0.5,-0.62181,0.00026,14.31797]
[1776592579795,38.61,75033.38,0.5,-0.62181,0.00026,14.31797]
[1776592579886,38.61,75033.38,0.5,-0.62181,0.00026,14.31797]
[1776592579929,38.61,75032.87,0.5,-0.62194,0.00026,14.31633]
[1776592580933,38.61,75022.79,0.5,-0.62457,0.00026,14.28329]
[1776592581922,38.61,75022.79,0.5,-0.62457,0.00026,14.28329]
[1776592582023,38.61,75020.35,0.5,-0.6252,0.00026,14.27524]
[1776592583198,38.61,75020.35,0.5,-0.6252,0.00026,14.27524]
[1776592583954,38.61,75020.35,0.5,-0.6252,0.00026,14.27533]
[1776592584368,38.61,75020.35,0.5,-0.6252,0.00026,14.27533]
[1776592584962,38.62,75020.14,0.5,-0.62525,0.00026,14.27468]
[1776592586032,38.62,75020.14,0.5,-0.62525,0.00026,14.27468]
[1776592587291,38.62,75019.56,0.5,-0.6254,0.00026,14.2728]
[1776592587982,38.62,75019.56,0.5,-0.62539,0.00026,14.2729]
[1776592592115,38.62,75020.22,0.5,-0.6252,0.00026,14.27525]
[1776592593017,38.63,75020.22,0.5,-0.62524,0.00026,14.26938]
[1776592599058,38.63,75021.61,0.5,-0.62485,0.00026,14.27432]
[1776592603086,38.64,75024.19,0.5,-0.62416,0.00026,14.28306]
[1776592608121,38.65,75026.42,0.5,-0.62356,0.00026,14.29065]
[1776592613627,38.65,75027.96,0.5,-0.62313,0.00026,14.29599]
[1776592617408,38.66,75028.91,0.5,-0.62288,0.00026,14.29919]
[1776592617775,38.66,75028.91,0.5,-0.62288,0.00026,14.29919]
[1776592617856,38.66,75028.47,0.5,-0.62298,0.00026,14.29784]
[1776592620467,38.66,75028.88,0.5,-0.62287,0.00026,14.29922]
[1776592620568,38.66,75029.45,0.5,-0.62272,0.00026,14.30115]
[1776592625596,38.66,75030.46,0.5,-0.62244,0.00026,14.30459]
[1776592625885,38.66,75030.46,0.5,-0.62244,0.00026,14.30459]
[1776592625986,38.67,75030.46,0.5,-0.62244,0.00026,14.30463]
[1776592628263,38.67,75032.74,0.5,-0.62183,0.00026,14.31214]
[1776592633301,38.67,75032.14,0.5,-0.62198,0.00026,14.31033]
[1776592639342,38.68,75033.46,0.5,-0.62161,0.00026,14.31485]
[1776592644847,38.68,75034.84,0.5,-0.62124,0.00026,14.31947]
[1776592654917,38.69,75035.46,0.5,-0.6211,0.00026,14.31582]
[1776592659142,38.69,75035.54,0.5,-0.62107,0.00026,14.31618]
[1776592659481,38.7,75035.82,0.5,-0.62099,0.00026,14.31714]
[1776592664990,38.7,75035.98,0.5,-0.62093,0.00026,14.31782]
[1776592670561,38.71,75036.56,0.5,-0.62076,0.00026,14.31989]
[1776592673311,38.71,75037.61,0.5,-0.62048,0.00026,14.32333]
[1776592673581,38.71,75037.91,0.5,-0.6204,0.00026,14.32432]
[1776592678614,38.71,75037.94,0.5,-0.62038,0.00026,14.32457]
[1776592683955,38.71,75037.82,0.5,-0.62041,0.00026,14.32427]
[1776592683971,38.71,75037.82,0.5,-0.62041,0.00026,14.32427]
[1776592684056,38.72,75037.86,0.5,-0.62039,0.00026,14.32446]
[1776592685131,38.72,75048.37,0.5,-0.61764,0.00026,14.35783]
[1776592686670,38.72,75048.31,0.5,-0.61765,0.00026,14.35768]
[1776592687536,38.72,75048.31,0.5,-0.61765,0.00026,14.35768]
[1776592687677,38.72,75048.79,0.5,-0.61752,0.00026,14.35921]
[1776592691705,38.72,75046.13,0.5,-0.61821,0.00026,14.35093]
[1776592696740,38.72,75044.89,0.5,-0.61853,0.00026,14.34713]
[1776592701775,38.73,75044.17,0.5,-0.6187,0.00026,14.34498]
[1776592703922,38.73,75044.17,0.5,-0.6187,0.00026,14.34498]
[1776592705326,38.73,75043.98,0.5,-0.61875,0.00026,14.34443]
[1776592705391,38.73,75043.98,0.5,-0.61874,0.00026,14.34448]
[1776592715036,38.73,75042.91,0.5,-0.61902,0.00026,14.3412]
[1776592715070,38.74,75042.05,0.5,-0.61927,0.00026,14.33266]
[1776592720908,38.74,75042.67,0.5,-0.6191,0.00026,14.33481]
[1776592722922,38.74,75045.34,0.5,-0.61839,0.00026,14.34331]
[1776592724132,38.74,75045.34,0.5,-0.61839,0.00026,14.34331]
[1776592724233,38.74,75047.74,0.5,-0.61776,0.00026,14.35089]
[1776592729230,38.75,75046.45,0.5,-0.61809,0.00026,14.3469]
[1776592729972,38.75,75045.94,0.5,-0.61822,0.00026,14.34535]
[1776592730291,38.75,75045.94,0.5,-0.61822,0.00026,14.34535]
[1776592730517,38.75,75045.94,0.5,-0.61822,0.00026,14.34535]
[1776592730717,38.75,75045.94,0.5,-0.61822,0.00026,14.34535]
[1776592730862,38.75,75045.94,0.5,-0.61822,0.00026,14.34535]
[1776592730985,38.75,75044.5,0.5,-0.6186,0.00026,14.34082]
[1776592731773,38.75,75044.5,0.5,-0.6186,0.00026,14.34082]
[1776592731986,38.75,75052.51,0.5,-0.6165,0.00026,14.36599]
[1776592732359,38.75,75052.51,0.5,-0.6165,0.00026,14.36599]
[1776592732993,38.75,75054.82,0.5,-0.61589,0.00026,14.37319]
[1776592737030,38.76,75051.38,0.5,-0.61676,0.00026,14.36281]
[1776592740043,38.76,75048.45,0.5,-0.61753,0.00026,14.3537]
[1776592741445,38.76,75047.43,0.5,-0.61779,0.00026,14.35052]
[1776592742056,38.76,75045.83,0.5,-0.61821,0.00026,14.34551]
[1776592743066,38.76,75042.65,0.5,-0.61904,0.00026,14.33548]
[1776592747751,38.77,75041.29,0.5,-0.61938,0.00026,14.33127]
[1776592748099,38.77,75040.96,0.5,-0.61947,0.00026,14.33025]
[1776592753627,38.77,75040.16,0.5,-0.61967,0.00026,14.32782]
[1776592754137,38.77,75040.16,0.5,-0.61967,0.00026,14.32782]
[1776592754209,38.77,75039.72,0.5,-0.61978,0.00026,14.32647]
[1776592760954,38.77,75039.55,0.5,-0.61981,0.00026,14.32601]
[1776592761029,38.78,75039.7,0.5,-0.61976,0.00026,14.3266]
[1776592762288,38.78,75039.7,0.5,-0.61976,0.00026,14.3266]
[1776592762328,38.78,75039.34,0.5,-0.61986,0.00026,14.32548]
[1776592767716,38.78,75039.12,0.5,-0.61991,0.00026,14.32486]
[1776592770372,38.78,75039.38,0.5,-0.61984,0.00026,14.32571]
[1776592771260,38.78,75039.17,0.5,-0.61994,0.00026,14.31911]
[1776592773275,38.78,75036.25,0.5,-0.62069,0.00026,14.30983]
[1776592777303,38.79,75040.83,0.5,-0.61949,0.00026,14.32458]
[1776592778142,38.79,75040.83,0.5,-0.61949,0.00026,14.32458]
[1776592778309,38.79,75041.76,0.5,-0.61924,0.00026,14.32756]
[1776592780004,38.79,75042.57,0.5,-0.61903,0.00026,14.33015]
[1776592780326,38.79,75043.03,0.5,-0.6189,0.00026,14.33163]
[1776592781197,38.79,75043.03,0.5,-0.6189,0.00026,14.33163]
[1776592782613,38.79,75044.36,0.5,-0.61856,0.00026,14.33585]
[1776592782648,38.79,75044.47,0.5,-0.61852,0.00026,14.33624]
[1776592785282,38.79,75044.47,0.5,-0.61852,0.00026,14.33624]
[1776592785361,38.79,75043.96,0.5,-0.61865,0.00026,14.33467]
[1776592788386,38.79,75043.66,0.5,-0.61873,0.00026,14.33378]
[1776592788708,38.79,75043.66,0.5,-0.61873,0.00026,14.33378]
[1776592788810,38.79,75043.45,0.5,-0.61878,0.00026,14.33314]
[1776592791403,38.79,75049.62,0.5,-0.61716,0.00026,14.35257]
[1776592792390,38.79,75049.62,0.5,-0.61716,0.00026,14.35257]
[1776592792415,38.79,75051.97,0.5,-0.61655,0.00026,14.35989]
[1776592794402,38.79,75051.97,0.5,-0.61655,0.00026,14.35989]
[1776592794503,38.79,75051.97,0.5,-0.61654,0.00026,14.35992]
[1776592796567,38.79,75051.97,0.5,-0.61654,0.00026,14.35992]
[1776592796668,38.79,75051.4,0.5,-0.61669,0.00026,14.35815]
[1776592801150,38.79,75051.06,0.5,-0.61678,0.00026,14.35709]
[1776592801162,38.79,75050.63,0.5,-0.6169,0.00026,14.35575]
[1776592802029,38.79,75050.63,0.5,-0.6169,0.00026,14.35575]
[1776592802034,38.79,75050.63,0.5,-0.6169,0.00026,14.35575]
[1776592802075,38.79,75050.63,0.5,-0.6169,0.00026,14.35575]
[1776592802130,38.79,75041.94,0.5,-0.61917,0.00026,14.32844]
[1776592802622,38.79,75041.94,0.5,-0.61917,0.00026,14.32844]
[1776592802701,38.79,75041.94,0.5,-0.61917,0.00026,14.32844]
[1776592802752,38.79,75041.94,0.5,-0.61917,0.00026,14.32844]
[1776592802767,38.79,75041.94,0.5,-0.61917,0.00026,14.32844]
[1776592802834,38.8,75032.96,0.5,-0.62151,0.00026,14.29974]
[1776592803571,38.8,75032.96,0.5,-0.62151,0.00026,14.29974]
[1776592803616,38.8,75032.96,0.5,-0.62151,0.00026,14.29974]
[1776592803717,38.8,75028.9,0.5,-0.62257,0.00026,14.28662]
[1776592804592,38.8,75028.9,0.5,-0.62257,0.00026,14.28662]
[1776592804693,38.8,75028.87,0.5,-0.62257,0.00026,14.28654]
[1776592807639,38.8,75028.14,0.5,-0.62276,0.00026,14.28421]
[1776592809084,38.8,75027.36,0.5,-0.62296,0.00026,14.28169]
[1776592809174,38.8,75024.4,0.5,-0.62373,0.00026,14.27204]
[1776592813715,38.8,75024.33,0.5,-0.62374,0.00026,14.2719]
[1776592813817,38.8,75025.09,0.5,-0.62354,0.00026,14.27445]
[1776592816738,38.8,75023.47,0.5,-0.62395,0.00026,14.26921]
[1776592816833,38.8,75024.07,0.5,-0.62379,0.00026,14.27121]
[1776592821936,38.81,75024.07,0.5,-0.62379,0.00026,14.27129]
[1776592822032,38.81,75024.07,0.5,-0.62379,0.00026,14.27129]
[1776592822075,38.81,75024.07,0.5,-0.62379,0.00026,14.27129]
[1776592822165,38.81,75024.07,0.5,-0.62379,0.00026,14.27129]
[1776592822185,38.81,75024.07,0.5,-0.62379,0.00026,14.27129]
[1776592822252,38.81,75024.07,0.5,-0.62379,0.00026,14.27129]
[1776592822279,38.81,75026.08,0.5,-0.62325,0.00026,14.27796]
[1776592823634,38.81,75014.81,0.5,-0.62618,0.00026,14.24088]
[1776592828142,38.82,75012.36,0.5,-0.6268,0.00026,14.23287]
[1776592829939,38.82,75012.36,0.5,-0.6268,0.00026,14.23287]
[1776592829966,38.82,75010.46,0.5,-0.62729,0.00026,14.22659]
[1776592833177,38.82,75005.57,0.5,-0.62859,0.00026,14.20425]
[1776592835718,38.83,75002.38,0.5,-0.6294,0.00026,14.19365]
[1776592838922,38.83,75003.14,0.5,-0.62919,0.00026,14.19639]
[1776592838944,38.83,75003.14,0.5,-0.62919,0.00026,14.19639]
[1776592839365,38.83,75003.14,0.5,-0.62919,0.00026,14.19639]
[1776592839371,38.83,75003.14,0.5,-0.62919,0.00026,14.19639]
[1776592838973,38.83,75002.27,0.5,-0.62941,0.00026,14.19351]
[1776592839564,38.83,75002.27,0.5,-0.62941,0.00026,14.19351]
[1776592839745,38.83,75002.27,0.5,-0.6294,0.00026,14.19359]
[1776592842311,38.83,75001.0,0.5,-0.62973,0.00026,14.18933]
[1776592842359,38.84,74996.92,0.5,-0.63078,0.00026,14.17544]
[1776592846399,38.84,74997.58,0.5,-0.63059,0.00026,14.17797]
[1776592846800,38.84,75000.14,0.5,-0.62992,0.00026,14.18681]
[1776592848809,38.85,75002.65,0.5,-0.62925,0.00026,14.19553]
[1776592853320,38.86,74999.04,0.5,-0.63016,0.00026,14.18352]
[1776592855987,38.86,74998.14,0.5,-0.63038,0.00026,14.18059]
[1776592856086,38.86,74998.0,0.5,-0.63041,0.00026,14.1802]
[1776592861900,38.87,74997.95,0.5,-0.63039,0.00026,14.1805]
[1776592863392,38.87,74986.37,0.5,-0.63337,0.00026,14.14057]
[1776592864921,38.87,74985.59,0.5,-0.63358,0.00026,14.13779]
[1776592866482,38.87,74985.59,0.5,-0.63358,0.00026,14.13779]
[1776592866608,38.87,74985.59,0.5,-0.63358,0.00026,14.13779]
[1776592866622,38.87,74985.59,0.5,-0.63358,0.00026,14.13779]
[1776592866935,38.87,74984.52,0.5,-0.63385,0.00026,14.13404]
[1776592869892,38.87,74984.56,0.5,-0.63385,0.00026,14.13409]
[1776592869993,38.87,74976.32,0.5,-0.63597,0.00026,14.10511]
[1776592871970,38.87,74978.21,0.5,-0.63549,0.00026,14.11172]
[1776592873897,38.87,74978.74,0.5,-0.63535,0.00026,14.11356]
[1776592873999,38.87,74978.35,0.5,-0.63546,0.00026,14.11214]
[1776592878012,38.87,74981.61,0.5,-0.63463,0.00026,14.12351]
[1776592880027,38.86,74983.68,0.5,-0.6341,0.00026,14.13071]
[1776592885060,38.86,74986.51,0.5,-0.63339,0.00026,14.14042]
[1776592890096,38.86,74984.16,0.5,-0.63401,0.00026,14.132]
[1776592893253,38.85,74983.84,0.5,-0.63415,0.00026,14.12478]
[1776592893258,38.85,74981.78,0.5,-0.63468,0.00026,14.1175]
[1776592894609,38.85,74981.78,0.5,-0.63468,0.00026,14.11757]
[1776592895132,38.86,74981.88,0.5,-0.63464,0.00026,14.118]
[1776592896262,38.86,74981.88,0.5,-0.63464,0.00026,14.118]
[1776592896364,38.86,74981.36,0.5,-0.63477,0.00026,14.11624]
[1776592898152,38.86,74976.07,0.5,-0.63613,0.00026,14.09757]
[1776592903189,38.86,74976.14,0.5,-0.63612,0.00026,14.09773]
[1776592904194,38.86,74978.95,0.5,-0.6354,0.00026,14.10767]
[1776592905203,38.86,74983.34,0.5,-0.63427,0.00026,14.12312]
[1776592906208,38.85,74986.94,0.5,-0.63334,0.00026,14.13569]
[1776592907442,38.85,74986.94,0.5,-0.63334,0.00026,14.13569]
[1776592907216,38.86,74993.09,0.5,-0.63175,0.00026,14.15713]
[1776592908232,38.86,74994.16,0.5,-0.63146,0.00026,14.16091]
[1776592909482,38.86,74995.82,0.5,-0.63103,0.00026,14.1667]
[1776592910248,38.86,74995.98,0.5,-0.63098,0.00026,14.16733]
[1776592912637,38.87,74996.08,0.5,-0.63094,0.00026,14.16782]
[1776592912909,38.87,74996.08,0.5,-0.63094,0.00026,14.16782]
[1776592913266,38.87,74996.01,0.5,-0.63096,0.00026,14.16766]
[1776592915586,38.87,74996.56,0.5,-0.6308,0.00026,14.1697]
[1776592916289,38.87,74996.97,0.5,-0.63069,0.00026,14.17119]
[1776592917636,38.87,74996.97,0.5,-0.63069,0.00026,14.17119]
[1776592919025,38.88,74996.58,0.5,-0.63078,0.00026,14.17]
[1776592919142,38.88,74996.58,0.5,-0.63078,0.00026,14.17]
[1776592919158,38.88,74996.58,0.5,-0.63078,0.00026,14.17]
[1776592919246,38.88,74997.03,0.5,-0.63066,0.00026,14.17162]
[1776592920102,38.88,74997.03,0.5,-0.63066,0.00026,14.17162]
[1776592920161,38.88,74997.03,0.5,-0.63066,0.00026,14.17162]
[1776592920316,38.88,74997.03,0.5,-0.63065,0.00026,14.1717]
[1776592921204,38.88,74997.03,0.5,-0.63065,0.00026,14.1717]
[1776592921228,38.88,74997.03,0.5,-0.63065,0.00026,14.1717]
[1776592921234,38.88,74997.03,0.5,-0.63065,0.00026,14.1717]
[1776592921240,38.88,74997.03,0.5,-0.63065,0.00026,14.1717]
[1776592921371,38.88,74997.03,0.5,-0.63065,0.00026,14.1717]
[1776592921382,38.88,74997.03,0.5,-0.63065,0.00026,14.1717]
[1776592921427,38.88,75012.42,0.5,-0.62666,0.00026,14.22381]
[1776592923337,38.89,75011.66,0.5,-0.62685,0.00026,14.22139]
[1776592924072,38.89,75011.66,0.5,-0.62685,0.00026,14.22139]
[1776592924346,38.89,75010.59,0.5,-0.62712,0.00026,14.21786]
[1776592929379,38.89,75013.95,0.5,-0.62623,0.00026,14.22936]
[1776592930783,38.9,75014.88,0.5,-0.62598,0.00026,14.23251]
[1776592931393,38.9,75014.95,0.5,-0.62596,0.00026,14.23279]
[1776592933407,38.9,75018.09,0.5,-0.62513,0.00026,14.2433]
[1776592938443,38.91,75017.49,0.5,-0.62527,0.00026,14.24157]
[1776592939199,38.91,75017.49,0.5,-0.62527,0.00026,14.24157]
[1776592939450,38.91,75017.7,0.5,-0.62521,0.00026,14.24232]
[1776592940457,38.91,75014.74,0.5,-0.62597,0.00026,14.23258]
[1776592943889,38.91,75014.69,0.5,-0.62597,0.00026,14.23259]
[1776592944486,38.91,75015.63,0.5,-0.62572,0.00026,14.23576]
[1776592949519,38.92,75015.53,0.5,-0.62572,0.00026,14.23571]
[1776592954027,38.93,75019.28,0.5,-0.62478,0.00026,14.24236]
[1776592955227,38.93,75019.28,0.5,-0.62478,0.00026,14.24236]
[1776592955255,38.93,75019.26,0.5,-0.62478,0.00026,14.24234]
[1776592960597,38.94,75020.83,0.5,-0.62435,0.00026,14.24774]
[1776592962610,38.94,75024.42,0.5,-0.62341,0.00026,14.25957]
[1776592965431,38.94,75025.21,0.5,-0.6232,0.00026,14.26222]
[1776592965631,38.94,75025.21,0.5,-0.6232,0.00026,14.26226]
[1776592968105,38.94,75025.97,0.5,-0.62299,0.00026,14.26477]
[1776592968126,38.94,75025.97,0.5,-0.62299,0.00026,14.26477]
[1776592968199,38.94,75025.97,0.5,-0.62299,0.00026,14.26477]
[1776592968309,38.94,75025.4,0.5,-0.62314,0.00026,14.263]
[1776592968885,38.94,75025.4,0.5,-0.62314,0.00026,14.263]
[1776592969029,38.94,75025.4,0.5,-0.62314,0.00026,14.263]
[1776592969071,38.94,75052.91,0.5,-0.61597,0.00026,14.35012]
[1776592969536,38.94,75052.91,0.5,-0.61597,0.00026,14.35012]
[1776592969759,38.94,75052.91,0.5,-0.61597,0.00026,14.35012]
[1776592969782,38.94,75052.91,0.5,-0.61597,0.00026,14.35012]
[1776592969790,38.94,75052.91,0.5,-0.61597,0.00026,14.35012]
[1776592970106,38.94,75052.91,0.5,-0.61597,0.00026,14.35012]
[1776592970121,38.94,75052.91,0.5,-0.61597,0.00026,14.35012]
[1776592970158,38.95,75064.97,0.5,-0.61282,0.00026,14.38691]
[1776592970890,38.95,75064.97,0.5,-0.61282,0.00026,14.38691]
[1776592971105,38.95,75064.97,0.5,-0.61282,0.00026,14.38691]
[1776592971141,38.95,75064.97,0.5,-0.61282,0.00026,14.38691]
[1776592971157,38.94,75070.51,0.5,-0.61137,0.00026,14.40347]
[1776592972074,38.94,75070.51,0.5,-0.61137,0.00026,14.40347]
[1776592972202,38.94,75070.51,0.5,-0.61137,0.00026,14.40347]
[1776592972271,38.94,75076.65,0.5,-0.60976,0.00026,14.42161]
[1776592973222,38.94,75076.65,0.5,-0.60976,0.00026,14.42161]
[1776592973298,38.94,75068.22,0.5,-0.61197,0.00026,14.39658]
[1776592974214,38.94,75068.22,0.5,-0.61197,0.00026,14.39658]
[1776592974280,38.94,75069.11,0.5,-0.61174,0.00026,14.39922]
[1776592974559,38.94,75069.11,0.5,-0.61174,0.00026,14.39922]
[1776592974584,38.94,75069.11,0.5,-0.61174,0.00026,14.39922]
[1776592975713,38.94,75083.51,0.5,-0.60797,0.00026,14.44154]
[1776592977178,38.95,75084.47,0.5,-0.60771,0.00026,14.44445]
[1776592978348,38.95,75084.47,0.5,-0.60771,0.00026,14.44445]
[1776592978372,38.95,75084.15,0.5,-0.60778,0.00026,14.44358]
[1776592978792,38.95,75084.15,0.5,-0.60778,0.00026,14.44358]
[1776592978881,38.95,75084.44,0.5,-0.6077,0.00026,14.44447]
[1776592980920,38.95,75084.44,0.5,-0.6077,0.00026,14.44447]
[1776592980930,38.95,75084.44,0.5,-0.6077,0.00026,14.44447]
[1776592981197,38.95,75081.76,0.5,-0.6084,0.00026,14.43681]
[1776592981837,38.95,75081.76,0.5,-0.6084,0.00026,14.43681]
[1776592981879,38.95,75074.37,0.5,-0.61033,0.00026,14.41522]
[1776592983123,38.95,75074.37,0.5,-0.61033,0.00026,14.41522]
[1776592983206,38.95,75073.65,0.5,-0.61052,0.00026,14.41309]
[1776592984257,38.95,75078.15,0.5,-0.60934,0.00026,14.42633]
[1776592984698,38.95,75078.15,0.5,-0.60934,0.00026,14.42633]
[1776592984914,38.95,75078.15,0.5,-0.60934,0.00026,14.42633]
[1776592988132,38.96,75078.69,0.5,-0.60919,0.00026,14.42795]
[1776592988164,38.96,75076.4,0.5,-0.60979,0.00026,14.42131]
[1776592989870,38.96,75081.01,0.5,-0.60857,0.00026,14.43485]
[1776592991059,38.96,75085.32,0.5,-0.60744,0.00026,14.44731]
[1776592992670,38.96,75085.32,0.5,-0.60744,0.00026,14.44737]
[1776592993461,38.96,75085.32,0.5,-0.60744,0.00026,14.44737]
[1776592993477,38.96,75085.32,0.5,-0.60744,0.00026,14.44737]
[1776592992871,38.96,75091.48,0.5,-0.60582,0.00026,14.46499]
[1776592994236,38.96,75091.48,0.5,-0.60582,0.00026,14.46499]
[1776592994357,38.96,75091.48,0.5,-0.60582,0.00026,14.46499]
[1776592994407,38.96,75099.92,0.5,-0.6036,0.00026,14.48882]
[1776592995422,38.96,75099.92,0.5,-0.6036,0.00026,14.48882]
[1776592995505,38.96,75111.35,0.5,-0.60058,0.00026,14.52035]
[1776592996047,38.96,75111.35,0.5,-0.60058,0.00026,14.52035]
[1776592996272,38.97,75115.28,0.5,-0.59954,0.00026,14.53101]
[1776592996802,38.97,75115.28,0.5,-0.59954,0.00026,14.53101]
[1776592997517,38.97,75115.28,0.5,-0.59954,0.00026,14.53101]
[1776592997527,38.97,75114.51,0.5,-0.59974,0.00026,14.52895]
[1776592998345,38.97,75114.51,0.5,-0.59974,0.00026,14.52895]
[1776592998446,38.97,75119.9,0.5,-0.59832,0.00026,14.54341]
[1776592998637,38.97,75119.9,0.5,-0.59832,0.00026,14.54341]
[1776592998874,38.97,75119.9,0.5,-0.59832,0.00026,14.54341]
[1776593000887,38.97,75115.72,0.5,-0.59943,0.00026,14.53221]
[1776593002276,38.97,75112.45,0.5,-0.60029,0.00026,14.52338]
[1776593008231,38.97,75114.61,0.5,-0.59972,0.00026,14.52923]
[1776593008332,38.97,75109.63,0.5,-0.60103,0.00026,14.51571]
[1776593010290,38.97,75109.63,0.5,-0.60103,0.00026,14.51572]
[1776593010317,38.97,75107.99,0.5,-0.60146,0.00026,14.51124]
[1776593012066,38.97,75107.41,0.5,-0.60165,0.00026,14.50375]
[1776593012069,38.97,75107.41,0.5,-0.60165,0.00026,14.50375]
[1776593012167,38.97,75099.52,0.5,-0.60373,0.00026,14.48191]
[1776593014333,38.97,75099.52,0.5,-0.60373,0.00026,14.48192]
[1776593014401,38.97,75092.47,0.5,-0.60558,0.00026,14.46208]
[1776593019434,38.97,75096.19,0.5,-0.60459,0.00026,14.47275]
[1776593021032,38.98,75099.21,0.5,-0.60379,0.00026,14.48127]
[1776593024538,38.98,75102.91,0.5,-0.60281,0.00026,14.49163]
[1776593024788,38.98,75102.91,0.5,-0.60281,0.00026,14.49163]
[1776593025059,38.98,75102.91,0.5,-0.60281,0.00026,14.49164]
[1776593025791,38.98,75102.91,0.5,-0.60281,0.00026,14.49164]
[1776593026066,38.98,75105.83,0.5,-0.60204,0.00026,14.49972]
[1776593030204,38.98,75099.49,0.5,-0.6037,0.00026,14.48218]
[1776593033036,38.98,75098.5,0.5,-0.60396,0.00026,14.47944]
[1776593033124,38.98,75098.69,0.5,-0.60391,0.00026,14.48]
[1776593035048,38.98,75098.69,0.5,-0.60391,0.00026,14.48002]
[1776593035131,38.98,75098.98,0.5,-0.60383,0.00026,14.48085]
[1776593040164,38.99,75099.76,0.5,-0.60361,0.00026,14.48314]
[1776593045202,38.99,75100.89,0.5,-0.6033,0.00026,14.48639]
[1776593046395,38.99,75100.89,0.5,-0.6033,0.00026,14.48639]
[1776593046422,38.99,75102.43,0.5,-0.6029,0.00026,14.49068]
[1776593049056,38.99,75100.78,0.5,-0.60333,0.00026,14.48613]
[1776593049227,38.99,75100.16,0.5,-0.60349,0.00026,14.48443]
[1776593054263,39.0,75100.24,0.5,-0.60346,0.00026,14.48474]
[1776593059298,39.0,75098.3,0.5,-0.60396,0.00026,14.47943]
[1776593061011,39.0,75098.29,0.5,-0.60396,0.00026,14.47942]
[1776593061312,39.0,75098.29,0.5,-0.60396,0.00026,14.47944]
[1776593062319,39.0,75087.6,0.5,-0.60677,0.00026,14.44913]
[1776593063326,39.0,75084.97,0.5,-0.60746,0.00026,14.44154]
[1776593068361,38.99,75082.45,0.5,-0.60814,0.00026,14.43412]
[1776593070425,38.99,75077.66,0.5,-0.6094,0.00026,14.42013]
[1776593073651,38.99,75076.16,0.5,-0.60984,0.00026,14.40974]
[1776593074406,38.99,75075.52,0.5,-0.61001,0.00026,14.40784]
[1776593079442,38.99,75074.66,0.5,-0.61024,0.00026,14.40524]
[1776593080551,38.99,75078.78,0.5,-0.60916,0.00026,14.41731]
[1776593082461,38.99,75074.56,0.5,-0.61027,0.00026,14.40489]
[1776593089511,38.98,75071.9,0.5,-0.61098,0.00026,14.39692]
[1776593094545,38.98,75071.26,0.5,-0.61116,0.00026,14.39493]
[1776593100586,38.98,75069.49,0.5,-0.61163,0.00026,14.38957]
[1776593100729,38.98,75069.49,0.5,-0.61163,0.00026,14.38957]
[1776593100765,38.98,75069.49,0.5,-0.61163,0.00026,14.38957]
[1776593101593,38.98,75067.76,0.5,-0.61208,0.00026,14.38439]
[1776593102600,38.98,75047.81,0.5,-0.6173,0.00026,14.3235]
[1776593102809,38.98,75047.81,0.5,-0.6173,0.00026,14.3235]
[1776593103609,38.98,75048.74,0.5,-0.61706,0.00026,14.32638]
[1776593111663,38.97,75050.3,0.5,-0.61666,0.00026,14.33112]
[1776593112670,38.97,75053.26,0.5,-0.61589,0.00026,14.34025]
[1776593113520,38.97,75053.26,0.5,-0.61589,0.00026,14.34025]
[1776593113535,38.97,75053.26,0.5,-0.61589,0.00026,14.34025]
[1776593113576,38.97,75053.93,0.5,-0.61571,0.00026,14.3423]
[1776593116699,38.97,75056.37,0.5,-0.61508,0.00026,14.34975]
[1776593118509,38.97,75056.37,0.5,-0.61508,0.00026,14.34975]
[1776593118535,38.97,75060.12,0.5,-0.6141,0.00026,14.36116]
[1776593123748,38.97,75058.29,0.5,-0.61458,0.00026,14.35554]
[1776593128781,38.97,75059.91,0.5,-0.61416,0.00026,14.36044]
[1776593132843,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593132847,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593132857,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593132972,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593133027,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593133062,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593133162,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593133202,38.97,75059.12,0.5,-0.61442,0.00026,14.35206]
[1776593133224,38.97,75059.54,0.5,-0.61431,0.00026,14.35333]
[1776593139875,38.97,75059.54,0.5,-0.61431,0.00026,14.35327]
[1776593142497,38.96,75059.07,0.5,-0.61444,0.00026,14.35183]
[1776593142585,38.96,75059.01,0.5,-0.61445,0.00026,14.35163]
[1776593147925,38.96,75059.17,0.5,-0.61442,0.00026,14.35204]
[1776593155458,38.96,75058.52,0.5,-0.6146,0.00026,14.34994]
[1776593161016,38.96,75058.18,0.5,-0.6147,0.00026,14.3488]
[1776593166051,38.95,75057.67,0.5,-0.61484,0.00026,14.34716]
[1776593171086,38.95,75061.13,0.5,-0.61394,0.00026,14.35763]
[1776593175597,38.95,75067.15,0.5,-0.61237,0.00026,14.37573]
[1776593181155,38.95,75067.24,0.5,-0.61236,0.00026,14.37588]
[1776593185667,38.94,75063.0,0.5,-0.61348,0.00026,14.36302]
[1776593193238,38.94,75064.94,0.5,-0.61302,0.00026,14.36282]
[1776593198281,38.94,75064.23,0.5,-0.61321,0.00026,14.36063]
[1776593201443,38.94,75063.48,0.5,-0.61341,0.00026,14.35835]
[1776593201446,38.94,75063.48,0.5,-0.61341,0.00026,14.35835]
[1776593201457,38.94,75063.48,0.5,-0.61341,0.00026,14.35835]
[1776593201472,38.94,75051.87,0.5,-0.61645,0.00026,14.32281]
[1776593203313,38.94,75051.05,0.5,-0.61667,0.00026,14.32026]
[1776593204432,38.94,75051.05,0.5,-0.61667,0.00026,14.32026]
[1776593204534,38.94,75053.84,0.5,-0.61594,0.00026,14.3289]
[1776593205800,38.94,75053.84,0.5,-0.61594,0.00026,14.32891]
[1776593206331,38.94,75060.2,0.5,-0.61427,0.00026,14.34839]
[1776593209037,38.94,75061.63,0.5,-0.6139,0.00026,14.35271]
[1776593212375,38.93,75059.06,0.5,-0.61458,0.00026,14.34485]
[1776593213398,38.93,75059.06,0.5,-0.61458,0.00026,14.34485]
[1776593213420,38.93,75056.24,0.5,-0.61531,0.00026,14.33621]
[1776593217596,38.93,75055.25,0.5,-0.61558,0.00026,14.33314]
[1776593217615,38.93,75055.25,0.5,-0.61558,0.00026,14.33314]
[1776593219470,38.93,75055.25,0.5,-0.61558,0.00026,14.33313]
[1776593219472,38.93,75055.25,0.5,-0.61558,0.00026,14.33313]
[1776593219481,38.93,75055.25,0.5,-0.61558,0.00026,14.33313]
[1776593219536,38.93,75054.48,0.5,-0.61578,0.00026,14.33075]
[1776593223450,38.93,75047.92,0.5,-0.6175,0.00026,14.31039]
[1776593224457,38.93,75044.37,0.5,-0.61842,0.00026,14.29929]
[1776593227057,38.93,75043.84,0.5,-0.61856,0.00026,14.29765]
[1776593227118,38.93,75044.03,0.5,-0.61851,0.00026,14.29826]
[1776593232516,38.94,75042.54,0.5,-0.61889,0.00026,14.29362]
[1776593233106,38.94,75042.54,0.5,-0.61889,0.00026,14.29362]
[1776593234537,38.94,75041.02,0.5,-0.61929,0.00026,14.28883]
[1776593234605,38.94,75037.6,0.5,-0.62018,0.00026,14.278]
[1776593236153,38.94,75037.6,0.5,-0.62018,0.00026,14.27801]
[1776593236542,38.94,75036.87,0.5,-0.62037,0.00026,14.2757]
[1776593238557,38.94,75033.45,0.5,-0.62126,0.00026,14.2648]
[1776593242582,38.94,75031.35,0.5,-0.6218,0.00026,14.25814]
[1776593246891,38.94,75030.14,0.5,-0.62211,0.00026,14.2543]
[1776593247618,38.94,75036.02,0.5,-0.62057,0.00026,14.27317]
[1776593249584,38.94,75036.53,0.5,-0.62044,0.00026,14.2748]
[1776593249673,38.94,75036.35,0.5,-0.62049,0.00026,14.27422]
[1776593255777,38.94,75036.61,0.5,-0.62047,0.00026,14.26906]
[1776593255778,38.94,75035.52,0.5,-0.62075,0.00026,14.26558]
[1776593256597,38.94,75035.52,0.5,-0.62075,0.00026,14.26558]
[1776593256698,38.94,75031.74,0.5,-0.62174,0.00026,14.25347]
[1776593256937,38.94,75031.74,0.5,-0.62174,0.00026,14.25347]
[1776593257692,38.94,75031.74,0.5,-0.62174,0.00026,14.25347]
[1776593258698,38.94,75028.06,0.5,-0.62269,0.00026,14.24159]
[1776593260783,38.94,75028.38,0.5,-0.62261,0.00026,14.24264]
[1776593260817,38.94,75028.91,0.5,-0.62247,0.00026,14.24437]
[1776593262725,38.94,75032.63,0.5,-0.6215,0.00026,14.25639]
[1776593264640,38.94,75032.51,0.5,-0.62153,0.00026,14.256]
[1776593264743,38.94,75031.02,0.5,-0.62192,0.00026,14.25122]
[1776593269775,38.94,75031.76,0.5,-0.62172,0.00026,14.25364]
[1776593271789,38.94,75028.01,0.5,-0.6227,0.00026,14.24155]
[1776593273507,38.95,75026.67,0.5,-0.62304,0.00026,14.23722]
[1776593273509,38.95,75026.67,0.5,-0.62304,0.00026,14.23722]
[1776593273530,38.95,75026.67,0.5,-0.62304,0.00026,14.23722]
[1776593273668,38.95,75026.67,0.5,-0.62304,0.00026,14.23722]
[1776593273802,38.95,75026.35,0.5,-0.62313,0.00026,14.2362]
[1776593274818,38.95,75026.35,0.5,-0.62313,0.00026,14.2362]
[1776593274809,38.95,75019.71,0.5,-0.62485,0.00026,14.21451]
[1776593275816,38.95,75018.75,0.5,-0.6251,0.00026,14.21138]
[1776593278839,38.95,75016.52,0.5,-0.62568,0.00026,14.20401]
[1776593279844,38.94,75013.71,0.5,-0.62641,0.00026,14.19463]
[1776593282957,38.94,75013.05,0.5,-0.6266,0.00026,14.19227]
[1776593282970,38.94,75013.46,0.5,-0.62649,0.00026,14.19363]
[1776593286082,38.94,75013.46,0.5,-0.6265,0.00026,14.19352]
[1776593286183,38.94,75014.18,0.5,-0.62632,0.00026,14.19581]
[1776593291930,38.93,75015.36,0.5,-0.62604,0.00026,14.19945]
[1776593297976,38.92,75017.27,0.5,-0.62557,0.00026,14.20545]
[1776593301472,38.92,75017.83,0.5,-0.62543,0.00026,14.20719]
[1776593301482,38.92,75017.83,0.5,-0.62543,0.00026,14.20719]
[1776593301517,38.92,75017.83,0.5,-0.62543,0.00026,14.20719]
[1776593301522,38.92,75017.83,0.5,-0.62543,0.00026,14.20719]
[1776593301597,38.92,75017.83,0.5,-0.62543,0.00026,14.20719]
[1776593301642,38.92,75017.83,0.5,-0.62543,0.00026,14.20719]
[1776593301913,38.91,75019.01,0.5,-0.62514,0.00026,14.21098]
[1776593301947,38.91,75019.01,0.5,-0.62514,0.00026,14.21098]
[1776593302088,38.91,75019.01,0.5,-0.62514,0.00026,14.21098]
[1776593302189,38.91,75019.9,0.5,-0.62491,0.00026,14.21386]
[1776593304020,38.91,75023.99,0.5,-0.62385,0.00026,14.22722]
[1776593309056,38.9,75022.66,0.5,-0.62422,0.00026,14.22255]
[1776593312910,38.9,75022.64,0.5,-0.62429,0.00026,14.21631]
[1776593312925,38.9,75022.64,0.5,-0.62429,0.00026,14.21631]
[1776593313084,38.9,75014.9,0.5,-0.62631,0.00026,14.19069]
[1776593315098,38.9,75013.03,0.5,-0.6268,0.00026,14.18436]
[1776593316579,38.89,75010.68,0.5,-0.62742,0.00026,14.17639]
[1776593321139,38.89,75013.87,0.5,-0.62662,0.00026,14.18677]
[1776593324884,38.88,75014.58,0.5,-0.62644,0.00026,14.18903]
[1776593324896,38.88,75014.58,0.5,-0.62644,0.00026,14.18903]
[1776593324891,38.88,75017.76,0.5,-0.62562,0.00026,14.19954]
[1776593326142,38.88,75017.76,0.5,-0.62562,0.00026,14.19949]
[1776593326786,38.88,75017.76,0.5,-0.62562,0.00026,14.19949]
[1776593326839,38.88,75025.26,0.5,-0.62367,0.00026,14.2241]
[1776593328164,38.88,75025.26,0.5,-0.62368,0.00026,14.22404]
[1776593328226,38.88,75026.96,0.5,-0.62324,0.00026,14.22952]
[1776593329872,38.88,75026.96,0.5,-0.62324,0.00026,14.22952]
[1776593330201,38.87,75027.04,0.5,-0.62323,0.00026,14.22965]
[1776593333224,38.87,75029.29,0.5,-0.62266,0.00026,14.23676]
[1776593335961,38.86,75030.69,0.5,-0.62231,0.00026,14.24115]
[1776593336720,38.86,75029.07,0.5,-0.62274,0.00026,14.23582]
[1776593342065,38.85,75027.26,0.5,-0.62324,0.00026,14.22958]
[1776593342287,38.85,75026.58,0.5,-0.62343,0.00026,14.2273]
[1776593349335,38.84,75026.41,0.5,-0.62351,0.00026,14.2263]
[1776593350226,38.84,75026.41,0.5,-0.62351,0.00026,14.2263]
[1776593350523,38.84,75026.41,0.5,-0.62351,0.00026,14.2263]
[1776593350577,38.84,75021.98,0.5,-0.62467,0.00026,14.21171]
[1776593356859,38.83,75023.1,0.5,-0.6244,0.00026,14.21506]
[1776593357326,38.83,75023.1,0.5,-0.6244,0.00026,14.21506]
[1776593357427,38.83,75023.1,0.5,-0.62441,0.00026,14.21501]
[1776593366930,38.82,75024.54,0.5,-0.62406,0.00026,14.21935]
[1776593367544,38.82,75024.54,0.5,-0.62406,0.00026,14.21935]
[1776593367581,38.82,75024.62,0.5,-0.62405,0.00026,14.21957]
[1776593373505,38.82,75024.62,0.5,-0.62405,0.00026,14.21954]
[1776593373510,38.81,75024.74,0.5,-0.62408,0.00026,14.21378]
[1776593375511,38.81,75024.74,0.5,-0.62408,0.00026,14.21375]
[1776593376996,38.81,75024.25,0.5,-0.62422,0.00026,14.21208]
[1776593377534,38.81,75024.66,0.5,-0.62411,0.00026,14.2134]
[1776593382567,38.8,75024.5,0.5,-0.62416,0.00026,14.21274]
[1776593383713,38.8,75024.5,0.5,-0.62416,0.00026,14.21274]
[1776593383811,38.8,75026.71,0.5,-0.62359,0.00026,14.21995]
[1776593388078,38.8,75027.61,0.5,-0.62336,0.00026,14.22278]
[1776593388081,38.8,75027.61,0.5,-0.62336,0.00026,14.22278]
[1776593388609,38.8,75032.86,0.5,-0.62199,0.00026,14.23981]
[1776593389188,38.8,75032.86,0.5,-0.62199,0.00026,14.23981]
[1776593389798,38.8,75032.86,0.5,-0.62199,0.00026,14.23981]
[1776593389801,38.8,75040.2,0.5,-0.62008,0.00026,14.26335]
[1776593392636,38.79,75039.26,0.5,-0.62034,0.00026,14.26018]
[1776593395592,38.79,75038.2,0.5,-0.62062,0.00026,14.25668]
[1776593395609,38.79,75038.2,0.5,-0.62062,0.00026,14.25668]
[1776593395659,38.79,75040.43,0.5,-0.62005,0.00026,14.26375]
[1776593399882,38.79,75040.07,0.5,-0.62016,0.00026,14.26242]
[1776593399959,38.78,75039.32,0.5,-0.62036,0.00026,14.25996]
[1776593402937,38.78,75038.98,0.5,-0.62046,0.00026,14.25875]
[1776593403465,38.78,75038.46,0.5,-0.6206,0.00026,14.25702]
[1776593403715,38.78,75037.29,0.5,-0.62091,0.00026,14.2532]
[1776593410764,38.76,75036.48,0.5,-0.62116,0.00026,14.25016]
[1776593411770,38.76,75028.86,0.5,-0.62316,0.00026,14.2254]
[1776593412779,38.76,75026.6,0.5,-0.62376,0.00026,14.21795]
[1776593413784,38.76,75023.73,0.5,-0.62451,0.00026,14.20847]
[1776593414403,38.76,75023.73,0.5,-0.62451,0.00026,14.20847]
[1776593414431,38.76,75023.73,0.5,-0.62451,0.00026,14.20847]
[1776593414589,38.76,75023.73,0.5,-0.62451,0.00026,14.20847]
[1776593414599,38.76,75023.73,0.5,-0.62451,0.00026,14.20847]
[1776593414661,38.76,75023.73,0.5,-0.62451,0.00026,14.20847]
[1776593414791,38.76,75022.67,0.5,-0.62479,0.00026,14.20492]
[1776593415667,38.76,75022.67,0.5,-0.62479,0.00026,14.20492]
[1776593418248,38.75,75020.69,0.5,-0.62532,0.00026,14.1982]
[1776593418818,38.75,75020.69,0.5,-0.62533,0.00026,14.19815]
[1776593422307,38.75,75021.1,0.5,-0.62523,0.00026,14.19936]
[1776593423800,38.75,75021.75,0.5,-0.62507,0.00026,14.20147]
[1776593423854,38.75,75022.56,0.5,-0.62486,0.00026,14.2041]
[1776593424813,38.75,75022.56,0.5,-0.62486,0.00026,14.2041]
[1776593424824,38.75,75022.56,0.5,-0.62486,0.00026,14.2041]
[1776593424879,38.75,75025.55,0.5,-0.62408,0.00026,14.21391]
[1776593426880,38.74,75031.36,0.5,-0.62257,0.00026,14.23281]
[1776593427387,38.74,75031.36,0.5,-0.62257,0.00026,14.23281]
[1776593427883,38.74,75034.79,0.5,-0.62168,0.00026,14.24387]
[1776593432918,38.73,75031.58,0.5,-0.62259,0.00026,14.22714]
[1776593437618,38.73,75030.99,0.5,-0.62277,0.00026,14.22498]
[1776593437955,38.73,75031.75,0.5,-0.62258,0.00026,14.22739]
[1776593438662,38.73,75031.75,0.5,-0.62258,0.00026,14.22739]
[1776593438960,38.72,75032.66,0.5,-0.62234,0.00026,14.23028]
[1776593440734,38.72,75032.66,0.5,-0.62234,0.00026,14.23028]
[1776593440794,38.72,75032.66,0.5,-0.62235,0.00026,14.23016]
[1776593446012,38.71,75032.66,0.5,-0.62238,0.00026,14.22984]
[1776593450287,38.71,75031.5,0.5,-0.6227,0.00026,14.22587]
[1776593450326,38.7,75031.68,0.5,-0.62266,0.00026,14.22633]
[1776593456029,38.7,75030.88,0.5,-0.62288,0.00026,14.2236]
[1776593456078,38.7,75030.24,0.5,-0.62307,0.00026,14.22133]
[1776593462123,38.69,75030.16,0.5,-0.62312,0.00026,14.2207]
[1776593467636,38.68,75030.02,0.5,-0.62319,0.00026,14.21989]
[1776593476221,38.66,75029.76,0.5,-0.6233,0.00026,14.21856]
[1776593479380,38.66,75029.25,0.5,-0.62344,0.00026,14.21677]
[1776593479482,38.66,75029.57,0.5,-0.62337,0.00026,14.2177]
[1776593483427,38.66,75029.56,0.5,-0.62338,0.00026,14.21755]
[1776593483495,38.65,75029.56,0.5,-0.62339,0.00026,14.21744]
[1776593486452,38.65,75029.56,0.5,-0.62339,0.00026,14.21738]
[1776593486553,38.65,75028.82,0.5,-0.6236,0.00026,14.21484]
[1776593490612,38.65,75028.94,0.5,-0.62358,0.00026,14.21512]
[1776593492135,38.64,75029.19,0.5,-0.62357,0.00026,14.20976]
[1776593492333,38.64,75029.19,0.5,-0.62358,0.00026,14.20971]
[1776593493616,38.64,75029.19,0.5,-0.62358,0.00026,14.20971]
[1776593493688,38.64,75029.01,0.5,-0.62363,0.00026,14.20906]
[1776593497707,38.63,75028.69,0.5,-0.62373,0.00026,14.20784]
[1776593497808,38.63,75028.92,0.5,-0.62367,0.00026,14.20854]
[1776593498320,38.63,75028.92,0.5,-0.62367,0.00026,14.20854]
[1776593498353,38.63,75028.92,0.5,-0.62367,0.00026,14.20854]
[1776593498481,38.63,75028.92,0.5,-0.62367,0.00026,14.20854]
[1776593498518,38.63,75029.83,0.5,-0.62344,0.00026,14.21147]
[1776593500394,38.63,75045.14,0.5,-0.61942,0.00026,14.26089]
[1776593501874,38.63,75045.51,0.5,-0.61933,0.00026,14.26199]
[1776593503410,38.62,75041.0,0.5,-0.62053,0.00026,14.24739]
[1776593504857,38.62,75041.0,0.5,-0.62053,0.00026,14.24739]
[1776593504860,38.62,75040.34,0.5,-0.62071,0.00026,14.24519]
[1776593505882,38.62,75040.34,0.5,-0.62071,0.00026,14.24519]
[1776593505960,38.62,75040.0,0.5,-0.62081,0.00026,14.24402]
[1776593506891,38.62,75040.0,0.5,-0.62081,0.00026,14.24402]
[1776593508470,38.62,75039.99,0.5,-0.62082,0.00026,14.24392]
[1776593508906,38.62,75039.99,0.5,-0.62082,0.00026,14.24392]
[1776593508909,38.61,75039.75,0.5,-0.62089,0.00026,14.243]
[1776593509931,38.61,75039.75,0.5,-0.62089,0.00026,14.243]
[1776593510502,38.61,75039.76,0.5,-0.6209,0.00026,14.24296]
[1776593510564,38.61,75039.61,0.5,-0.62094,0.00026,14.2424]
[1776593513996,38.6,75038.95,0.5,-0.62113,0.00026,14.24013]
[1776593514097,38.6,75038.94,0.5,-0.62114,0.00026,14.24003]
[1776593519523,38.59,75038.77,0.5,-0.62122,0.00026,14.23907]
[1776593523117,38.59,75039.89,0.5,-0.62094,0.00026,14.24249]
[1776593524754,38.58,75041.3,0.5,-0.62057,0.00026,14.24696]
[1776593524855,38.58,75045.69,0.5,-0.61942,0.00026,14.26096]
[1776593525156,38.58,75045.69,0.5,-0.61942,0.00026,14.26096]
[1776593525939,38.58,75045.69,0.5,-0.61942,0.00026,14.26096]
[1776593526040,38.58,75045.87,0.5,-0.61938,0.00026,14.26147]
[1776593526413,38.58,75045.87,0.5,-0.61938,0.00026,14.26147]
[1776593526418,38.58,75045.87,0.5,-0.61938,0.00026,14.26147]
[1776593526426,38.58,75045.87,0.5,-0.61938,0.00026,14.26147]
[1776593526629,38.58,75045.87,0.5,-0.61938,0.00026,14.26147]
[1776593526640,38.58,75045.87,0.5,-0.61938,0.00026,14.26147]
[1776593526658,38.58,75049.28,0.5,-0.61849,0.00026,14.27224]
[1776593527234,38.58,75049.28,0.5,-0.61849,0.00026,14.27224]
[1776593528817,38.58,75049.28,0.5,-0.61849,0.00026,14.27218]
[1776593528903,38.57,75056.98,0.5,-0.61646,0.00026,14.29635]
[1776593529266,38.57,75056.98,0.5,-0.61646,0.00026,14.29635]
[1776593529872,38.57,75056.98,0.5,-0.61646,0.00026,14.29635]
[1776593529902,38.57,75056.98,0.5,-0.61646,0.00026,14.29635]
[1776593529912,38.57,75056.7,0.5,-0.61654,0.00026,14.29541]
[1776593530497,38.57,75056.7,0.5,-0.61654,0.00026,14.29541]
[1776593530587,38.57,75056.7,0.5,-0.61654,0.00026,14.29541]
[1776593530686,38.57,75056.7,0.5,-0.61654,0.00026,14.29541]
[1776593530688,38.57,75070.22,0.5,-0.61297,0.00027,14.33702]
[1776593532087,38.57,75063.88,0.5,-0.61466,0.00026,14.31755]
[1776593532712,38.57,75063.88,0.5,-0.61466,0.00026,14.31755]
[1776593532790,38.57,75063.75,0.5,-0.6147,0.00026,14.31707]
[1776593537649,38.53,75069.11,0.5,-0.61338,0.00027,14.33239]
[1776593542684,38.52,75069.21,0.5,-0.61339,0.00027,14.33226]
[1776593543237,38.52,75069.21,0.5,-0.61339,0.00027,14.33226]
[1776593543690,38.52,75069.65,0.5,-0.61329,0.00027,14.33352]
[1776593548726,38.5,75066.09,0.5,-0.61427,0.00027,14.32217]
[1776593549699,38.5,75066.09,0.5,-0.61427,0.00027,14.32217]
[1776593549739,38.5,75065.0,0.5,-0.61457,0.00027,14.31873]
[1776593554768,38.49,75065.7,0.5,-0.61447,0.00027,14.31451]
[1776593560811,38.47,75067.72,0.5,-0.61397,0.00027,14.32024]
[1776593565844,38.46,75070.8,0.5,-0.61319,0.00027,14.32929]
[1776593569872,38.45,75073.59,0.5,-0.61248,0.00027,14.33748]
[1776593574907,38.44,75073.23,0.5,-0.61261,0.00027,14.33598]
[1776593579943,38.43,75072.27,0.5,-0.61289,0.00027,14.3328]
[1776593583791,38.43,75072.27,0.5,-0.61289,0.00027,14.33278]
[1776593583971,38.43,75073.45,0.5,-0.61258,0.00027,14.33637]
[1776593586818,38.43,75074.28,0.5,-0.61236,0.00027,14.33888]
[1776593587115,38.43,75072.32,0.5,-0.61288,0.00027,14.33291]
[1776593589004,38.43,75067.1,0.5,-0.61427,0.00027,14.31691]
[1776593595047,38.43,75067.55,0.5,-0.61415,0.00027,14.31833]
[1776593595859,38.43,75067.55,0.5,-0.61415,0.00027,14.31833]
[1776593596056,38.43,75067.24,0.5,-0.61423,0.00027,14.31739]
[1776593601378,38.43,75068.09,0.5,-0.614,0.00027,14.32002]
[1776593603103,38.43,75070.85,0.5,-0.61326,0.00027,14.3285]
[1776593608138,38.44,75073.91,0.5,-0.61245,0.00027,14.33786]
[1776593610818,38.44,75074.95,0.5,-0.61217,0.00027,14.34102]
[1776593611022,38.44,75074.95,0.5,-0.61217,0.00027,14.34102]
[1776593611167,38.44,75076.66,0.5,-0.61176,0.00027,14.34024]
[1776593611837,38.44,75076.66,0.5,-0.61176,0.00027,14.34024]
[1776593612166,38.44,75063.8,0.5,-0.61518,0.00027,14.30087]
[1776593612402,38.44,75063.8,0.5,-0.61518,0.00027,14.30087]
[1776593613174,38.44,75056.91,0.5,-0.61701,0.00027,14.27935]
[1776593616773,38.44,75056.91,0.5,-0.61701,0.00027,14.27939]
[1776593617202,38.44,75056.97,0.5,-0.61699,0.00027,14.27962]
[1776593619047,38.44,75057.08,0.5,-0.61695,0.00027,14.27999]
[1776593619215,38.44,75058.81,0.5,-0.61649,0.00027,14.28544]
[1776593622236,38.44,75064.74,0.5,-0.61491,0.00027,14.30396]
[1776593624250,38.44,75065.75,0.5,-0.61464,0.00027,14.30711]
[1776593629285,38.44,75063.69,0.5,-0.61519,0.00027,14.30078]
[1776593634387,38.44,75063.77,0.5,-0.61516,0.00027,14.30106]
[1776593634952,38.44,75064.25,0.5,-0.61503,0.00027,14.30257]
[1776593636620,38.44,75064.25,0.5,-0.61503,0.00027,14.30257]
[1776593637059,38.45,75070.67,0.5,-0.61332,0.00027,14.32235]
[1776593643060,38.45,75072.54,0.5,-0.61283,0.00027,14.32807]
[1776593644391,38.45,75068.98,0.5,-0.61377,0.00027,14.31718]
[1776593649426,38.45,75064.67,0.5,-0.61491,0.00027,14.30393]
[1776593654461,38.45,75068.15,0.5,-0.61398,0.00027,14.31476]
[1776593656181,38.45,75072.34,0.5,-0.61287,0.00027,14.32759]
[1776593657487,38.45,75075.13,0.5,-0.61212,0.00027,14.33608]
[1776593659501,38.45,75080.76,0.5,-0.61062,0.00027,14.35302]
[1776593664531,38.45,75077.48,0.5,-0.6115,0.00027,14.34314]
[1776593665855,38.45,75077.48,0.5,-0.6115,0.00027,14.34314]
[1776593665881,38.45,75077.61,0.5,-0.61147,0.00027,14.34352]
[1776593668562,38.45,75073.29,0.5,-0.61262,0.00027,14.33044]
[1776593670576,38.45,75079.23,0.5,-0.61103,0.00027,14.3484]
[1776593672429,38.45,75078.39,0.5,-0.6113,0.00027,14.33991]
[1776593673074,38.45,75077.86,0.5,-0.61144,0.00027,14.33832]
[1776593678631,38.45,75079.05,0.5,-0.61113,0.00027,14.3419]
[1776593682539,38.45,75079.3,0.5,-0.61106,0.00027,14.34264]
[1776593683144,38.45,75074.81,0.5,-0.61226,0.00027,14.32909]
[1776593688288,38.45,75075.78,0.5,-0.612,0.00027,14.33205]
[1776593694744,38.45,75076.0,0.5,-0.61194,0.00027,14.33274]
[1776593699859,38.45,75076.3,0.5,-0.61185,0.00027,14.33366]
[1776593699958,38.45,75076.86,0.5,-0.61171,0.00027,14.33535]
[1776593704703,38.45,75077.28,0.5,-0.61159,0.00027,14.33662]
[1776593705153,38.45,75077.28,0.5,-0.61159,0.00027,14.33662]
[1776593705269,38.45,75077.28,0.5,-0.61159,0.00027,14.33662]
[1776593705254,38.45,75068.7,0.5,-0.61388,0.00027,14.31051]
[1776593706225,38.45,75068.7,0.5,-0.61388,0.00027,14.31051]
[1776593706326,38.45,75058.41,0.5,-0.61661,0.00027,14.27858]
[1776593706834,38.45,75058.41,0.5,-0.61661,0.00027,14.27858]
[1776593707889,38.45,75058.41,0.5,-0.61661,0.00027,14.27858]
[1776593707986,38.45,75069.79,0.5,-0.61359,0.00027,14.31387]
[1776593709252,38.45,75065.79,0.5,-0.61465,0.00027,14.30156]
[1776593710276,38.45,75063.16,0.5,-0.61535,0.00027,14.29341]
[1776593711255,38.45,75063.16,0.5,-0.61535,0.00027,14.29341]
[1776593711310,38.45,75058.75,0.5,-0.61652,0.00027,14.27966]
[1776593711512,38.45,75058.75,0.5,-0.61652,0.00027,14.27966]
[1776593712091,38.45,75058.75,0.5,-0.61652,0.00027,14.27966]
[1776593712192,38.45,75056.07,0.5,-0.61723,0.00027,14.27125]
[1776593714139,38.45,75055.88,0.5,-0.61728,0.00027,14.27067]
[1776593714212,38.45,75055.82,0.5,-0.61729,0.00027,14.2705]
[1776593717337,38.45,75045.44,0.5,-0.62004,0.00026,14.23749]
[1776593717909,38.45,75045.44,0.5,-0.62004,0.00026,14.23752]
[1776593719213,38.45,75045.44,0.5,-0.62004,0.00026,14.23752]
[1776593720085,38.45,75045.34,0.5,-0.62006,0.00026,14.23722]
[1776593720187,38.45,75046.03,0.5,-0.61988,0.00026,14.23946]
[1776593726972,38.46,75044.14,0.5,-0.62036,0.00026,14.23363]
[1776593732013,38.47,75040.66,0.5,-0.62131,0.00026,14.21661]
[1776593735428,38.47,75038.78,0.5,-0.62179,0.00026,14.21061]
[1776593735612,38.47,75038.78,0.5,-0.62179,0.00026,14.21061]
[1776593736636,38.47,75038.35,0.5,-0.6219,0.00026,14.20932]
[1776593737042,38.48,75038.62,0.5,-0.62182,0.00026,14.21026]
[1776593740064,38.48,75036.33,0.5,-0.62241,0.00026,14.20296]
[1776593743085,38.48,75033.93,0.5,-0.62303,0.00026,14.19528]
[1776593744375,38.48,75033.93,0.5,-0.62303,0.00026,14.19528]
[1776593744807,38.49,75033.25,0.5,-0.62321,0.00026,14.19311]
[1776593745098,38.49,75032.1,0.5,-0.6235,0.00026,14.18938]
[1776593752156,38.5,75031.01,0.5,-0.62376,0.00026,14.18611]
[1776593757194,38.5,75032.38,0.5,-0.62338,0.00026,14.19087]
[1776593761111,38.51,75033.62,0.5,-0.62304,0.00026,14.1951]
[1776593761221,38.51,75034.17,0.5,-0.62289,0.00026,14.19695]
[1776593770284,38.52,75034.65,0.5,-0.62273,0.00026,14.19895]
[1776593772302,38.52,75034.65,0.5,-0.62273,0.00026,14.19895]
[1776593772403,38.52,75035.32,0.5,-0.62254,0.00026,14.20124]
[1776593775320,38.53,75040.97,0.5,-0.62104,0.00026,14.21975]
[1776593776326,38.53,75035.96,0.5,-0.62236,0.00026,14.20351]
[1776593777392,38.53,75035.96,0.5,-0.62236,0.00026,14.20351]
[1776593778340,38.53,75033.72,0.5,-0.62294,0.00026,14.19626]
[1776593782458,38.53,75032.51,0.5,-0.62326,0.00026,14.19233]
[1776593783377,38.53,75031.92,0.5,-0.6234,0.00026,14.19057]
[1776593788410,38.54,75028.9,0.5,-0.62418,0.00026,14.18083]
[1776593792439,38.54,75026.31,0.5,-0.62489,0.00026,14.16641]
[1776593796811,38.55,75026.29,0.5,-0.62489,0.00026,14.16649]
[1776593796913,38.55,75025.11,0.5,-0.62519,0.00026,14.16268]
[1776593801770,38.55,75025.11,0.5,-0.62518,0.00026,14.16273]
[1776593801802,38.56,75023.93,0.5,-0.62548,0.00026,14.15902]
[1776593807562,38.56,75025.46,0.5,-0.62505,0.00026,14.16438]
[1776593810405,38.56,75025.46,0.5,-0.62505,0.00026,14.16438]
[1776593810447,38.57,75027.39,0.5,-0.62453,0.00026,14.17094]
[1776593810710,38.57,75027.39,0.5,-0.62453,0.00026,14.17094]
[1776593810896,38.57,75033.4,0.5,-0.62294,0.00026,14.19078]
[1776593812588,38.57,75043.11,0.5,-0.62038,0.00026,14.22232]
[1776593813989,38.57,75043.02,0.5,-0.62039,0.00026,14.22208]
[1776593819637,38.58,75040.28,0.5,-0.62111,0.00026,14.21339]
[1776593824072,38.58,75040.55,0.5,-0.62103,0.00026,14.21434]
[1776593824133,38.58,75041.12,0.5,-0.62088,0.00026,14.2162]
[1776593824686,38.58,75041.12,0.5,-0.62088,0.00026,14.2162]
[1776593824703,38.58,75041.12,0.5,-0.62088,0.00026,14.2162]
[1776593824741,38.58,75041.17,0.5,-0.62086,0.00026,14.21638]
[1776593826686,38.58,75038.88,0.5,-0.62146,0.00026,14.20903]
[1776593830714,38.58,75034.39,0.5,-0.62264,0.00026,14.19453]
[1776593836421,38.59,75034.29,0.5,-0.62265,0.00026,14.1943]
[1776593836422,38.59,75034.29,0.5,-0.62265,0.00026,14.1943]
[1776593836478,38.59,75034.44,0.5,-0.62261,0.00026,14.19486]
[1776593837764,38.59,75030.98,0.5,-0.62351,0.00026,14.1836]
[1776593839980,38.59,75031.39,0.5,-0.6234,0.00026,14.18498]
[1776593840046,38.59,75033.94,0.5,-0.62273,0.00026,14.19337]
[1776593845819,38.6,75037.75,0.5,-0.6217,0.00026,14.20606]
[1776593850855,38.6,75037.62,0.5,-0.62171,0.00026,14.20587]
[1776593856896,38.61,75036.09,0.5,-0.62214,0.00026,14.19519]
[1776593857760,38.61,75036.09,0.5,-0.62214,0.00026,14.19519]
[1776593857762,38.61,75036.09,0.5,-0.62214,0.00026,14.19519]
[1776593857773,38.61,75036.09,0.5,-0.62214,0.00026,14.19519]
[1776593857903,38.61,75036.93,0.5,-0.62191,0.00026,14.19798]
[1776593859545,38.62,75035.37,0.5,-0.62232,0.00026,14.19296]
[1776593859774,38.62,75035.37,0.5,-0.62232,0.00026,14.19296]
[1776593859918,38.62,75036.7,0.5,-0.62196,0.00026,14.19734]
[1776593860871,38.62,75036.7,0.5,-0.62196,0.00026,14.19734]
[1776593860942,38.62,75036.62,0.5,-0.62198,0.00026,14.19713]
[1776593864573,38.62,75037.2,0.5,-0.62181,0.00026,14.19917]
[1776593864891,38.62,75037.2,0.5,-0.62181,0.00026,14.19922]
[1776593869987,38.63,75038.63,0.5,-0.62141,0.00026,14.2041]
[1776593874747,38.64,75039.61,0.5,-0.62114,0.00026,14.20744]
[1776593875025,38.64,75039.61,0.5,-0.62113,0.00026,14.20748]
[1776593879843,38.64,75038.19,0.5,-0.6215,0.00026,14.20298]
[1776593880797,38.64,75037.24,0.5,-0.62174,0.00026,14.20003]
[1776593881065,38.64,75037.41,0.5,-0.62169,0.00026,14.20063]
[1776593882773,38.64,75037.41,0.5,-0.62169,0.00026,14.20063]
[1776593883078,38.65,75037.44,0.5,-0.62168,0.00026,14.20082]
[1776593883775,38.65,75037.44,0.5,-0.62168,0.00026,14.20082]
[1776593884084,38.65,75036.35,0.5,-0.62196,0.00026,14.19733]
[1776593887109,38.65,75032.58,0.5,-0.62294,0.00026,14.18521]
[1776593888113,38.65,75030.49,0.5,-0.62348,0.00026,14.17842]
[1776593891134,38.66,75028.44,0.5,-0.62401,0.00026,14.17188]
[1776593893148,38.66,75025.33,0.5,-0.62481,0.00026,14.16174]
[1776593898200,38.67,75023.54,0.5,-0.62526,0.00026,14.15609]
[1776593898261,38.67,75022.22,0.5,-0.6256,0.00026,14.15178]
[1776593904225,38.68,75025.68,0.5,-0.62466,0.00026,14.16365]
[1776593907391,38.68,75027.25,0.5,-0.62424,0.00026,14.16894]
[1776593907491,38.68,75027.91,0.5,-0.62406,0.00026,14.17116]
[1776593910267,38.69,75024.61,0.5,-0.62491,0.00026,14.16043]
[1776593912455,38.69,75023.46,0.5,-0.62526,0.00026,14.15066]
[1776593912556,38.69,75022.55,0.5,-0.62549,0.00026,14.1477]
[1776593918324,38.7,75025.32,0.5,-0.62473,0.00026,14.15726]
[1776593921877,38.7,75025.24,0.5,-0.62474,0.00026,14.15716]
[1776593923521,38.71,75024.68,0.5,-0.62488,0.00026,14.15536]
[1776593923542,38.71,75025.76,0.5,-0.62459,0.00026,14.15899]
[1776593928394,38.72,75023.14,0.5,-0.62526,0.00026,14.15063]
[1776593932423,38.72,75028.21,0.5,-0.6239,0.00026,14.16762]
[1776593937457,38.73,75027.58,0.5,-0.62404,0.00026,14.16583]
[1776593943017,38.74,75028.52,0.5,-0.62378,0.00026,14.16914]
[1776593943118,38.74,75029.51,0.5,-0.62351,0.00026,14.17249]
[1776593945308,38.74,75029.51,0.5,-0.62351,0.00026,14.17249]
[1776593945514,38.74,75029.51,0.5,-0.6235,0.00026,14.1726]
[1776593945845,38.74,75029.51,0.5,-0.6235,0.00026,14.1726]
[1776593945865,38.74,75029.51,0.5,-0.6235,0.00026,14.1726]
[1776593946522,38.74,75033.34,0.5,-0.62249,0.00026,14.18515]
[1776593947527,38.74,75037.01,0.5,-0.62152,0.00026,14.19708]
[1776593948092,38.74,75037.01,0.5,-0.62152,0.00026,14.19708]
[1776593948534,38.74,75037.32,0.5,-0.62144,0.00026,14.19812]
[1776593951559,38.75,75040.88,0.5,-0.62049,0.00026,14.20968]
[1776593953439,38.75,75041.31,0.5,-0.62037,0.00026,14.21108]
[1776593953570,38.75,75041.35,0.5,-0.62036,0.00026,14.21124]
[1776593955158,38.75,75041.42,0.5,-0.62034,0.00026,14.21149]
[1776593955583,38.75,75041.49,0.5,-0.62032,0.00026,14.21174]
[1776593956591,38.75,75037.8,0.5,-0.62129,0.00026,14.19993]
[1776593958604,38.75,75035.73,0.5,-0.62182,0.00026,14.19332]
[1776593959226,38.75,75035.73,0.5,-0.62182,0.00026,14.19332]
[1776593960171,38.75,75035.65,0.5,-0.62184,0.00026,14.1931]
[1776593960618,38.76,75035.78,0.5,-0.6218,0.00026,14.19356]
[1776593965653,38.76,75037.2,0.5,-0.62141,0.00026,14.19834]
[1776593967668,38.76,75032.99,0.5,-0.62251,0.00026,14.18482]
[1776593970675,38.76,75032.99,0.5,-0.62251,0.00026,14.18482]
[1776593971441,38.76,75032.99,0.5,-0.62251,0.00026,14.18482]
[1776593971492,38.77,75036.26,0.5,-0.62168,0.00026,14.1896]
[1776593972394,38.77,75036.26,0.5,-0.62168,0.00026,14.1896]
[1776593972435,38.77,75036.26,0.5,-0.62168,0.00026,14.18965]
[1776593976546,38.77,75036.26,0.5,-0.62167,0.00026,14.18981]
[1776593977019,38.77,75036.26,0.5,-0.62167,0.00026,14.18981]
[1776593977064,38.77,75036.26,0.5,-0.62167,0.00026,14.18981]
[1776593977094,38.78,75039.59,0.5,-0.62078,0.00026,14.20063]
[1776593979542,38.78,75039.59,0.5,-0.62078,0.00026,14.20063]
[1776593979643,38.78,75040.53,0.5,-0.62053,0.00026,14.20374]
[1776593985259,38.79,75043.0,0.5,-0.61985,0.00026,14.2119]
[1776593988818,38.79,75045.27,0.5,-0.61924,0.00026,14.21928]
[1776593995329,38.8,75047.46,0.5,-0.61864,0.00026,14.22642]
[1776593996948,38.8,75047.46,0.5,-0.61864,0.00026,14.22645]
[1776593997050,38.8,75050.99,0.5,-0.61771,0.00026,14.23759]
[1776593998139,38.8,75050.99,0.5,-0.61771,0.00026,14.23759]
[1776593998220,38.8,75050.92,0.5,-0.61772,0.00026,14.2374]
[1776593999981,38.8,75050.92,0.5,-0.61772,0.00026,14.23743]
[1776594000032,38.8,75055.5,0.5,-0.61651,0.00026,14.25175]
[1776594000828,38.8,75055.5,0.5,-0.61651,0.00026,14.25175]
[1776594000888,38.8,75055.5,0.5,-0.61651,0.00026,14.25175]
[1776594000929,38.8,75055.62,0.5,-0.61648,0.00026,14.25214]
[1776594003842,38.8,75055.62,0.5,-0.61648,0.00026,14.25216]
[1776594003925,38.81,75055.66,0.5,-0.61646,0.00026,14.25232]
[1776594004880,38.81,75055.66,0.5,-0.61646,0.00026,14.25232]
[1776594004982,38.81,75055.61,0.5,-0.61647,0.00026,14.25218]
[1776594007977,38.81,75055.26,0.5,-0.61656,0.00026,14.25113]
[1776594008043,38.81,75054.46,0.5,-0.61677,0.00026,14.24866]
[1776594013992,38.81,75051.61,0.5,-0.61751,0.00026,14.23988]
[1776594019028,38.81,75050.42,0.5,-0.61782,0.00026,14.23624]
[1776594021247,38.81,75050.42,0.5,-0.61782,0.00026,14.23624]
[1776594021348,38.81,75049.17,0.5,-0.61815,0.00026,14.23235]
[1776594025543,38.82,75046.79,0.5,-0.61877,0.00026,14.22492]
[1776594029402,38.82,75046.59,0.5,-0.61882,0.00026,14.22433]
[1776594029419,38.82,75045.75,0.5,-0.61903,0.00026,14.22171]
[1776594032118,38.82,75041.29,0.5,-0.62025,0.00026,14.20158]
[1776594035510,38.82,75042.94,0.5,-0.61981,0.00026,14.20689]
[1776594035562,38.82,75042.94,0.5,-0.61981,0.00026,14.20689]
[1776594035613,38.82,75042.68,0.5,-0.61988,0.00026,14.20609]
[1776594036246,38.82,75042.68,0.5,-0.61988,0.00026,14.20609]
[1776594036251,38.82,75045.31,0.5,-0.61918,0.00026,14.21446]
[1776594040175,38.82,75049.28,0.5,-0.61813,0.00026,14.22705]
[1776594042189,38.82,75051.85,0.5,-0.61745,0.00026,14.23512]
[1776594045683,38.83,75054.6,0.5,-0.61673,0.00026,14.24371]
[1776594047691,38.83,75054.6,0.5,-0.61673,0.00026,14.24371]
[1776594048231,38.83,75056.94,0.5,-0.61611,0.00026,14.25099]
[1776594053265,38.83,75059.59,0.5,-0.6154,0.00026,14.25927]
[1776594055282,38.84,75061.9,0.5,-0.61475,0.00026,14.26678]
[1776594056074,38.84,75061.9,0.5,-0.61475,0.00026,14.26678]
[1776594056086,38.84,75061.9,0.5,-0.61475,0.00026,14.26678]
[1776594056288,38.85,75062.38,0.5,-0.61461,0.00026,14.26843]
[1776594057937,38.85,75063.54,0.5,-0.61429,0.00026,14.27215]
[1776594058300,38.86,75065.69,0.5,-0.61371,0.00026,14.27884]
[1776594059029,38.86,75065.69,0.5,-0.61371,0.00026,14.27884]
[1776594059111,38.86,75065.87,0.5,-0.61365,0.00026,14.27951]
[1776594062328,38.87,75070.14,0.5,-0.61249,0.00026,14.29273]
[1776594064343,38.88,75075.03,0.5,-0.61117,0.00026,14.30766]
[1776594065276,38.88,75075.03,0.5,-0.61117,0.00026,14.30766]
[1776594065350,38.88,75076.32,0.5,-0.61082,0.00026,14.31162]
[1776594068370,38.89,75080.23,0.5,-0.60976,0.00026,14.32345]
[1776594072346,38.89,75080.16,0.5,-0.60977,0.00026,14.32325]
[1776594072474,38.89,75077.14,0.5,-0.61057,0.00026,14.31434]
[1776594075712,38.89,75078.52,0.5,-0.61021,0.00026,14.31844]
[1776594075894,38.89,75080.41,0.5,-0.60971,0.00026,14.32398]
[1776594078441,38.89,75082.96,0.5,-0.60904,0.00026,14.33143]
[1776594079452,38.89,75086.03,0.5,-0.60823,0.00026,14.34034]
[1776594084453,38.88,75087.25,0.5,-0.60794,0.00026,14.34355]
[1776594088463,38.87,75089.72,0.5,-0.60732,0.00026,14.35035]
[1776594093392,38.86,75089.49,0.5,-0.60746,0.00027,14.34333]
[1776594093547,38.85,75090.33,0.5,-0.60724,0.00027,14.3457]
[1776594096733,38.84,75094.77,0.5,-0.60609,0.00027,14.3582]
[1776594098726,38.85,75094.77,0.5,-0.60608,0.00027,14.35829]
[1776594099587,38.85,75096.02,0.5,-0.60573,0.00027,14.36201]
[1776594102826,38.83,75098.21,0.5,-0.6052,0.00027,14.36771]
[1776594103616,38.83,75098.67,0.5,-0.6051,0.00027,14.36882]
[1776594105681,38.82,75100.89,0.5,-0.60453,0.00027,14.3749]
[1776594105711,38.81,75104.46,0.5,-0.6036,0.00027,14.38471]
[1776594108651,38.78,75108.62,0.5,-0.60258,0.00027,14.3955]
[1776594110270,38.79,75110.44,0.5,-0.60208,0.00027,14.40068]
[1776594110666,38.79,75114.44,0.5,-0.60101,0.00027,14.41178]
[1776594115702,38.8,75115.9,0.5,-0.6006,0.00027,14.41589]
[1776594120736,38.71,75113.74,0.5,-0.60142,0.00027,14.40771]
[1776594122748,38.68,75110.79,0.5,-0.60229,0.00027,14.39873]
[1776594127789,38.67,75110.14,0.5,-0.60249,0.00027,14.39668]
[1776594131039,38.67,75111.62,0.5,-0.60211,0.00027,14.40067]
[1776594131819,38.66,75111.4,0.5,-0.60217,0.00027,14.40002]
[1776594132046,38.66,75111.4,0.5,-0.60217,0.00027,14.40002]
[1776594132825,38.66,75115.58,0.5,-0.60106,0.00027,14.41153]
[1776594136004,38.68,75113.59,0.5,-0.60154,0.00027,14.40652]
[1776594136850,38.69,75113.68,0.5,-0.60149,0.00027,14.40701]
[1776594138750,38.7,75113.96,0.5,-0.60139,0.00027,14.408]
[1776594138863,38.71,75114.33,0.5,-0.60127,0.00027,14.40924]
[1776594140871,38.71,75114.0,0.5,-0.60134,0.00027,14.40854]
[1776594140971,38.72,75117.48,0.5,-0.60039,0.00027,14.41823]
[1776594146388,38.73,75117.41,0.5,-0.60039,0.00027,14.41822]
[1776594148937,38.73,75115.04,0.5,-0.60102,0.00027,14.41174]
[1776594151964,38.73,75117.45,0.5,-0.60042,0.00027,14.41242]
[1776594156994,38.73,75118.48,0.5,-0.60013,0.00027,14.4153]
[1776594162031,38.73,75120.9,0.5,-0.59948,0.00027,14.42196]
[1776594167757,38.74,75121.46,0.5,-0.59932,0.00027,14.42353]
[1776594173107,38.76,75123.93,0.5,-0.59859,0.00027,14.43083]
[1776594180155,38.77,75125.06,0.5,-0.59827,0.00027,14.43403]
[1776594181302,38.77,75125.06,0.5,-0.59827,0.00027,14.43403]
[1776594181380,38.77,75125.32,0.5,-0.5982,0.00027,14.43474]
[1776594186671,38.77,75123.86,0.5,-0.59858,0.00027,14.43089]
[1776594192199,38.78,75124.77,0.5,-0.59833,0.00027,14.43339]
[1776594192282,38.78,75121.57,0.5,-0.59919,0.00027,14.42481]
[1776594195419,38.78,75120.43,0.5,-0.59949,0.00027,14.42177]
[1776594195467,38.78,75108.72,0.5,-0.60261,0.00027,14.38969]
[1776594196293,38.78,75108.72,0.5,-0.60261,0.00027,14.38969]
[1776594196356,38.78,75103.18,0.5,-0.60409,0.00027,14.37415]
[1776594197277,38.77,75103.18,0.5,-0.60409,0.00027,14.37412]
[1776594198283,38.77,75099.43,0.5,-0.60509,0.00027,14.3635]
[1776594204232,38.76,75101.11,0.5,-0.60468,0.00027,14.36796]
[1776594209360,38.76,75101.93,0.5,-0.60447,0.00027,14.37018]
[1776594214221,38.76,75102.19,0.5,-0.60445,0.00027,14.36491]
[1776594214394,38.76,75106.48,0.5,-0.6033,0.00027,14.37696]
[1776594215401,38.76,75112.41,0.5,-0.60172,0.00027,14.39341]
[1776594221443,38.75,75112.71,0.5,-0.60166,0.00027,14.39408]
[1776594223783,38.75,75111.83,0.5,-0.6019,0.00027,14.39163]
[1776594223851,38.75,75111.48,0.5,-0.60199,0.00027,14.39064]
[1776594229548,38.74,75111.26,0.5,-0.60206,0.00027,14.3899]
[1776594229649,38.74,75111.26,0.5,-0.60207,0.00027,14.38987]
[1776594236548,38.74,75111.0,0.5,-0.60216,0.00027,14.38894]
[1776594238561,38.73,75108.45,0.5,-0.60285,0.00027,14.38179]
[1776594246617,38.73,75105.9,0.5,-0.60355,0.00027,14.37444]
[1776594253665,38.72,75105.33,0.5,-0.60372,0.00027,14.37263]
[1776594254643,38.72,75105.33,0.5,-0.60372,0.00027,14.37263]
[1776594254676,38.72,75104.31,0.5,-0.604,0.00027,14.36973]
[1776594256687,38.71,75100.25,0.5,-0.60509,0.00027,14.35818]
[1776594258511,38.71,75100.34,0.5,-0.60507,0.00027,14.35842]
[1776594258623,38.71,75100.34,0.5,-0.60507,0.00027,14.35842]
[1776594258725,38.71,75100.64,0.5,-0.60499,0.00027,14.35924]
[1776594260715,38.71,75098.17,0.5,-0.60565,0.00027,14.35216]
[1776594266227,38.71,75098.67,0.5,-0.60553,0.00027,14.35353]
[1776594273322,38.7,75100.15,0.5,-0.60514,0.00027,14.35763]
[1776594278843,38.7,75102.04,0.5,-0.6047,0.00027,14.35688]
[1776594280858,38.7,75099.52,0.5,-0.60537,0.00027,14.34969]
[1776594285894,38.7,75098.07,0.5,-0.60576,0.00027,14.3455]
[1776594292943,38.69,75098.87,0.5,-0.60555,0.00027,14.34774]
[1776594297453,38.69,75094.93,0.5,-0.60661,0.00027,14.33641]
[1776594303013,38.69,75096.23,0.5,-0.60626,0.00027,14.34015]
[1776594307042,38.69,75101.81,0.5,-0.60477,0.00027,14.35608]
[1776594312080,38.69,75100.71,0.5,-0.60507,0.00027,14.35291]
[1776594317597,38.69,75101.46,0.5,-0.60487,0.00027,14.35501]
[1776594323160,38.69,75102.05,0.5,-0.60472,0.00027,14.35666]
[1776594324795,38.69,75102.05,0.5,-0.60472,0.00027,14.35666]
[1776594324971,38.69,75108.92,0.5,-0.60288,0.00027,14.37598]
[1776594325131,38.69,75108.92,0.5,-0.60288,0.00027,14.37598]
[1776594325148,38.69,75108.92,0.5,-0.60288,0.00027,14.37598]
[1776594325187,38.69,75108.92,0.5,-0.60288,0.00027,14.37598]
[1776594326176,38.69,75108.92,0.5,-0.60288,0.00027,14.37598]
[1776594326238,38.69,75120.43,0.5,-0.5998,0.00027,14.4077]
[1776594327667,38.69,75117.89,0.5,-0.60048,0.00027,14.40082]
[1776594329067,38.69,75117.89,0.5,-0.60048,0.00027,14.40082]
[1776594329301,38.69,75115.73,0.5,-0.60106,0.00027,14.39484]
[1776594335342,38.69,75113.85,0.5,-0.60162,0.00027,14.38359]
[1776594339268,38.69,75117.88,0.5,-0.60052,0.00027,14.39484]
[1776594344313,38.7,75113.35,0.5,-0.60171,0.00027,14.38262]
[1776594349366,38.71,75113.58,0.5,-0.60163,0.00027,14.38346]
[1776594351380,38.71,75116.05,0.5,-0.60096,0.00027,14.39032]
[1776594356415,38.72,75117.23,0.5,-0.60063,0.00027,14.3937]
[1776594359436,38.72,75117.72,0.5,-0.60049,0.00027,14.39509]
[1776594359530,38.72,75117.82,0.5,-0.60046,0.00027,14.39539]
[1776594361830,38.72,75117.82,0.5,-0.60046,0.00027,14.39542]
[1776594361890,38.72,75117.82,0.5,-0.60046,0.00027,14.39542]
[1776594361942,38.72,75118.6,0.5,-0.60025,0.00027,14.39757]
[1776594362137,38.72,75118.6,0.5,-0.60025,0.00027,14.39757]
[1776594362457,38.72,75118.6,0.5,-0.60024,0.00027,14.3976]
[1776594363464,38.72,75123.11,0.5,-0.59903,0.00027,14.40985]
[1776594364769,38.72,75123.11,0.5,-0.59903,0.00027,14.40985]
[1776594364838,38.73,75118.45,0.5,-0.60028,0.00027,14.39723]
[1776594371914,38.73,75116.43,0.5,-0.60082,0.00027,14.39171]
[1776594372380,38.72,75116.36,0.5,-0.60085,0.00027,14.39144]
[1776594372527,38.72,75116.36,0.5,-0.60085,0.00027,14.39141]
[1776594373534,38.72,75112.87,0.5,-0.60178,0.00027,14.38184]
[1776594374416,38.72,75112.87,0.5,-0.60178,0.00027,14.38184]
[1776594374542,38.72,75106.59,0.5,-0.60346,0.00027,14.36433]
[1776594382101,38.72,75108.78,0.5,-0.60288,0.00027,14.37039]
[1776594384598,38.71,75108.36,0.5,-0.60301,0.00027,14.36909]
[1776594384687,38.71,75105.1,0.5,-0.60388,0.00027,14.35993]
[1776594386631,38.71,75102.32,0.5,-0.60463,0.00027,14.35205]
[1776594391666,38.71,75102.1,0.5,-0.60474,0.00027,14.3454]
[1776594396702,38.71,75102.35,0.5,-0.60467,0.00027,14.34606]
[1776594397710,38.71,75099.26,0.5,-0.6055,0.00027,14.33727]
[1776594398715,38.71,75096.67,0.5,-0.60619,0.00027,14.32985]
[1776594403751,38.71,75094.5,0.5,-0.60677,0.00027,14.3236]
[1776594408876,38.71,75093.29,0.5,-0.6071,0.00027,14.3201]
[1776594408889,38.71,75093.29,0.5,-0.6071,0.00027,14.3201]
[1776594408993,38.71,75094.33,0.5,-0.60682,0.00027,14.3231]
[1776594411562,38.71,75095.16,0.5,-0.6066,0.00027,14.32548]
[1776594411806,38.71,75094.8,0.5,-0.6067,0.00027,14.32443]
[1776594415687,38.7,75096.13,0.5,-0.60634,0.00027,14.32823]
[1776594416428,38.7,75096.85,0.5,-0.60615,0.00027,14.33029]
[1776594416842,38.7,75098.26,0.5,-0.60578,0.00027,14.33431]
[1776594417783,38.7,75098.26,0.5,-0.60578,0.00027,14.33431]
[1776594417884,38.7,75098.47,0.5,-0.60572,0.00027,14.3349]
[1776594419816,38.7,75098.47,0.5,-0.60572,0.00027,14.33488]
[1776594420497,38.7,75098.47,0.5,-0.60572,0.00027,14.33487]
[1776594420869,38.7,75098.47,0.5,-0.60573,0.00027,14.33486]
[1776594423231,38.7,75099.09,0.5,-0.60556,0.00027,14.3366]
[1776594423993,38.7,75096.72,0.5,-0.6062,0.00027,14.3298]
[1776594427238,38.7,75096.72,0.5,-0.6062,0.00027,14.32978]
[1776594427918,38.7,75094.35,0.5,-0.60684,0.00027,14.32293]
[1776594435974,38.69,75092.3,0.5,-0.60739,0.00027,14.3169]
[1776594440626,38.69,75095.03,0.5,-0.60667,0.00027,14.32471]
[1776594446044,38.69,75096.28,0.5,-0.60635,0.00027,14.32821]
[1776594447052,38.69,75093.59,0.5,-0.60707,0.00027,14.32043]
[1776594452086,38.69,75091.09,0.5,-0.60779,0.00027,14.30713]
[1776594457124,38.68,75093.4,0.5,-0.60718,0.00027,14.31376]
[1776594465177,38.68,75096.08,0.5,-0.60648,0.00027,14.32133]
[1776594467619,38.68,75097.86,0.5,-0.60601,0.00027,14.3264]
[1776594467986,38.68,75097.86,0.5,-0.60601,0.00027,14.3264]
[1776594468200,38.68,75098.2,0.5,-0.60592,0.00027,14.32735]
[1776594473801,38.67,75099.39,0.5,-0.60561,0.00027,14.33065]
[1776594479916,38.67,75100.15,0.5,-0.60542,0.00027,14.33265]
[1776594488803,38.66,75101.65,0.5,-0.60505,0.00027,14.33667]
[1776594495392,38.65,75100.83,0.5,-0.60528,0.00027,14.33418]
[1776594497404,38.65,75097.27,0.5,-0.60624,0.00027,14.32392]
[1776594499503,38.65,75097.59,0.5,-0.60616,0.00027,14.32482]
[1776594499878,38.65,75097.59,0.5,-0.60616,0.00027,14.32482]
[1776594500184,38.65,75098.42,0.5,-0.60594,0.00027,14.32718]
[1776594500439,38.65,75115.89,0.5,-0.60126,0.00027,14.37628]
[1776594502176,38.64,75116.01,0.5,-0.60123,0.00027,14.37655]
[1776594504282,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594504361,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594504428,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594504630,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594504939,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594504994,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594505051,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594505151,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594505232,38.64,75115.78,0.5,-0.6013,0.00027,14.37587]
[1776594505243,38.64,75136.98,0.5,-0.59561,0.00027,14.43275]
[1776594505466,38.64,75136.98,0.5,-0.59561,0.00027,14.43275]
[1776594506476,38.64,75155.71,0.5,-0.59057,0.00027,14.48065]
[1776594507481,38.64,75156.75,0.5,-0.59029,0.00027,14.48321]
[1776594508944,38.64,75150.89,0.5,-0.59188,0.00027,14.46846]
[1776594510665,38.64,75150.89,0.5,-0.59188,0.00027,14.46846]
[1776594510697,38.64,75150.89,0.5,-0.59188,0.00027,14.46846]
[1776594511238,38.64,75150.89,0.5,-0.59188,0.00027,14.46846]
[1776594510715,38.63,75148.26,0.5,-0.59259,0.00027,14.46175]
[1776594511787,38.63,75148.26,0.5,-0.59259,0.00027,14.46175]
[1776594511878,38.63,75133.72,0.5,-0.59655,0.00027,14.41809]
[1776594513529,38.63,75132.29,0.5,-0.59693,0.00027,14.41431]
[1776594519231,38.63,75132.1,0.5,-0.59698,0.00027,14.41384]
[1776594519679,38.64,75131.46,0.5,-0.59715,0.00027,14.41216]
[1776594525612,38.64,75130.83,0.5,-0.59731,0.00027,14.41056]
[1776594526619,38.64,75133.93,0.5,-0.59648,0.00027,14.41879]
[1776594531654,38.64,75135.08,0.5,-0.59616,0.00027,14.42186]
[1776594536689,38.64,75137.56,0.5,-0.59549,0.00027,14.42842]
[1776594537801,38.64,75127.14,0.5,-0.59829,0.00027,14.40083]
[1776594539154,38.64,75126.35,0.5,-0.5985,0.00027,14.39873]
[1776594544748,38.65,75128.11,0.5,-0.59801,0.00027,14.4036]
[1776594545757,38.65,75135.23,0.5,-0.59609,0.00027,14.42252]
[1776594550792,38.66,75132.75,0.5,-0.59675,0.00027,14.41605]
[1776594551797,38.66,75129.55,0.5,-0.59761,0.00027,14.40757]
[1776594556833,38.66,75127.06,0.5,-0.59827,0.00027,14.40102]
[1776594559294,38.66,75134.74,0.5,-0.5962,0.00027,14.42147]
[1776594560861,38.66,75131.57,0.5,-0.59705,0.00027,14.41312]
[1776594565894,38.67,75127.25,0.5,-0.5982,0.00027,14.40169]
[1776594567909,38.67,75123.43,0.5,-0.59922,0.00027,14.39145]
[1776594571937,38.66,75126.03,0.5,-0.59857,0.00027,14.3924]
[1776594578987,38.67,75125.63,0.5,-0.59866,0.00027,14.39148]
[1776594587043,38.68,75123.03,0.5,-0.59934,0.00027,14.38465]
[1776594594091,38.68,75124.41,0.5,-0.59897,0.00027,14.38839]
[1776594600135,38.67,75124.58,0.5,-0.59895,0.00027,14.38858]
[1776594605907,38.66,75123.63,0.5,-0.59922,0.00027,14.38594]
[1776594611211,38.66,75124.53,0.5,-0.59898,0.00027,14.38837]
[1776594613226,38.67,75132.98,0.5,-0.5967,0.00027,14.41098]
[1776594615240,38.67,75135.92,0.5,-0.59591,0.00027,14.41873]
[1776594619269,38.67,75136.44,0.5,-0.59576,0.00027,14.42012]
[1776594619372,38.67,75131.0,0.5,-0.59723,0.00027,14.40577]
[1776594620133,38.67,75131.0,0.5,-0.59723,0.00027,14.40577]
[1776594621281,38.67,75127.57,0.5,-0.59815,0.00027,14.39665]
[1776594622288,38.67,75124.26,0.5,-0.59903,0.00027,14.38777]
[1776594624330,38.67,75124.76,0.5,-0.5989,0.00027,14.38915]
[1776594625313,38.67,75124.66,0.5,-0.59892,0.00027,14.38893]
[1776594630347,38.68,75123.86,0.5,-0.59912,0.00027,14.3869]
[1776594633367,38.68,75125.93,0.5,-0.59859,0.00027,14.3866]
[1776594633767,38.68,75125.93,0.5,-0.59859,0.00027,14.3866]
[1776594634374,38.68,75127.38,0.5,-0.5982,0.00027,14.39052]
[1776594637397,38.68,75130.44,0.5,-0.59737,0.00027,14.39873]
[1776594638437,38.68,75132.32,0.5,-0.59687,0.00027,14.40373]
[1776594639408,38.69,75133.06,0.5,-0.59667,0.00027,14.4057]
[1776594644368,38.69,75136.5,0.5,-0.59574,0.00027,14.4148]
[1776594645464,38.69,75141.92,0.5,-0.59428,0.00027,14.42891]
[1776594650487,38.69,75143.04,0.5,-0.59397,0.00027,14.43181]
[1776594653393,38.69,75144.04,0.5,-0.5937,0.00027,14.43439]
[1776594653402,38.69,75142.98,0.5,-0.59399,0.00027,14.43166]
[1776594654513,38.69,75135.67,0.5,-0.59595,0.00027,14.41266]
[1776594656527,38.69,75133.6,0.5,-0.59651,0.00027,14.40725]
[1776594657664,38.69,75136.23,0.5,-0.5958,0.00027,14.41418]
[1776594663576,38.69,75136.86,0.5,-0.59562,0.00027,14.41591]
[1776594666600,38.7,75139.39,0.5,-0.59493,0.00027,14.42255]
[1776594667605,38.7,75143.41,0.5,-0.59385,0.00027,14.43295]
[1776594668614,38.7,75146.5,0.5,-0.59302,0.00027,14.44087]
[1776594673647,38.7,75147.25,0.5,-0.59281,0.00027,14.44281]
[1776594675662,38.7,75144.07,0.5,-0.59367,0.00027,14.43468]
[1776594683718,38.7,75144.47,0.5,-0.59355,0.00027,14.43577]
[1776594688752,38.7,75145.58,0.5,-0.59325,0.00027,14.43865]
[1776594692380,38.7,75131.8,0.5,-0.597,0.00027,14.39687]
[1776594693788,38.71,75129.84,0.5,-0.59752,0.00027,14.3917]
[1776594698825,38.71,75129.83,0.5,-0.59751,0.00027,14.39175]
[1776594700279,38.71,75133.03,0.5,-0.59665,0.00027,14.40027]
[1776594704865,38.71,75130.26,0.5,-0.59738,0.00027,14.39303]
[1776594709110,38.72,75127.65,0.5,-0.59807,0.00027,14.38618]
[1776594713931,38.72,75124.6,0.5,-0.59888,0.00027,14.37809]
[1776594720419,38.72,75123.57,0.5,-0.59916,0.00027,14.37532]
[1776594727022,38.72,75124.03,0.5,-0.59904,0.00027,14.37656]
[1776594732056,38.72,75123.94,0.5,-0.59906,0.00027,14.3763]
[1776594737092,38.72,75124.94,0.5,-0.59879,0.00027,14.37904]
[1776594742682,38.72,75127.02,0.5,-0.59823,0.00027,14.38466]
[1776594742784,38.73,75127.02,0.5,-0.59822,0.00027,14.38468]
[1776594748169,38.72,75128.35,0.5,-0.59787,0.00027,14.38819]
[1776594755219,38.72,75129.38,0.5,-0.59764,0.00027,14.38489]
[1776594760252,38.72,75130.99,0.5,-0.5972,0.00027,14.38926]
[1776594766295,38.73,75131.53,0.5,-0.59705,0.00027,14.39073]
[1776594768434,38.72,75134.13,0.5,-0.59635,0.00027,14.39757]
[1776594771731,38.73,75134.4,0.5,-0.59628,0.00027,14.39832]
[1776594772340,38.73,75134.4,0.5,-0.59628,0.00027,14.39833]
[1776594773543,38.73,75124.8,0.5,-0.59885,0.00027,14.37281]
[1776594774177,38.73,75124.8,0.5,-0.59885,0.00027,14.37281]
[1776594774352,38.73,75124.8,0.5,-0.59885,0.00027,14.37283]
[1776594779501,38.72,75124.02,0.5,-0.59908,0.00027,14.37058]
[1776594785618,38.72,75123.66,0.5,-0.59917,0.00027,14.36963]
[1776594790707,38.72,75122.3,0.5,-0.59955,0.00027,14.36585]
[1776594797806,38.71,75121.21,0.5,-0.59987,0.00027,14.36263]
[1776594801541,38.7,75118.52,0.5,-0.60062,0.00027,14.35503]
[1776594806575,38.69,75117.65,0.5,-0.60087,0.00027,14.35247]
[1776594808589,38.69,75120.29,0.5,-0.60017,0.00027,14.35961]
[1776594809611,38.69,75120.29,0.5,-0.60017,0.00027,14.35961]
[1776594810604,38.69,75120.46,0.5,-0.60013,0.00027,14.36]
[1776594811614,38.69,75130.24,0.5,-0.59754,0.00027,14.3804]
[1776594812620,38.69,75129.09,0.5,-0.59785,0.00027,14.37735]
[1776594814633,38.69,75132.54,0.5,-0.59692,0.00027,14.38655]
[1776594817655,38.69,75139.18,0.5,-0.59513,0.00027,14.40401]
[1776594818661,38.69,75129.57,0.5,-0.59771,0.00027,14.37869]
[1776594819206,38.69,75129.87,0.5,-0.59763,0.00027,14.37951]
[1776594825242,38.69,75130.3,0.5,-0.59751,0.00027,14.38072]
[1776594826306,38.7,75138.89,0.5,-0.59519,0.00027,14.40338]
[1776594831351,38.7,75138.88,0.5,-0.59519,0.00027,14.40338]
[1776594836787,38.7,75140.1,0.5,-0.59485,0.00027,14.40661]
[1776594841822,38.7,75141.16,0.5,-0.59456,0.00027,14.40939]
[1776594843677,38.7,75137.94,0.5,-0.59543,0.00027,14.40105]
[1776594847864,38.7,75135.24,0.5,-0.59615,0.00027,14.39403]
[1776594851333,38.71,75139.82,0.5,-0.59491,0.00027,14.40606]
[1776594856927,38.71,75137.43,0.5,-0.59555,0.00027,14.3999]
[1776594861964,38.71,75136.67,0.5,-0.59574,0.00027,14.39798]
[1776594868007,38.72,75138.82,0.5,-0.59516,0.00027,14.40367]
[1776594871474,38.72,75141.24,0.5,-0.59454,0.00027,14.40405]
[1776594877070,38.72,75142.48,0.5,-0.5942,0.00027,14.40731]
[1776594882105,38.72,75141.53,0.5,-0.59444,0.00027,14.40493]
[1776594887139,38.73,75143.0,0.5,-0.59404,0.00027,14.40877]
[1776594888037,38.73,75143.0,0.5,-0.59404,0.00027,14.40877]
[1776594888463,38.73,75147.84,0.5,-0.59273,0.00027,14.42118]
[1776594888923,38.73,75147.84,0.5,-0.59273,0.00027,14.42118]
[1776594888934,38.73,75147.84,0.5,-0.59273,0.00027,14.42118]
[1776594889154,38.73,75147.84,0.5,-0.59273,0.00027,14.42118]
[1776594891061,38.73,75145.7,0.5,-0.59331,0.00027,14.41573]
[1776594891614,38.73,75146.59,0.5,-0.59307,0.00027,14.41801]
[1776594897544,38.73,75147.19,0.5,-0.5929,0.00027,14.41958]
[1776594902636,38.73,75145.45,0.5,-0.59337,0.00027,14.41518]
[1776594908289,38.73,75142.87,0.5,-0.59405,0.00027,14.40864]
[1776594913323,38.74,75144.27,0.5,-0.59367,0.00027,14.41229]
[1776594918358,38.74,75144.22,0.5,-0.59368,0.00027,14.41221]
[1776594923394,38.74,75144.03,0.5,-0.59372,0.00027,14.41177]
[1776594929435,38.74,75145.47,0.5,-0.59333,0.00027,14.41553]
[1776594931450,38.75,75141.22,0.5,-0.59451,0.00027,14.39867]
[1776594932774,38.74,75135.22,0.5,-0.59613,0.00027,14.383]
[1776594939302,38.74,75133.67,0.5,-0.59657,0.00027,14.37874]
[1776594944541,38.74,75133.42,0.5,-0.59662,0.00027,14.37826]
[1776594950596,38.75,75131.49,0.5,-0.59713,0.00027,14.37326]
[1776594954788,38.75,75132.45,0.5,-0.59686,0.00027,14.3759]
[1776594954800,38.75,75132.62,0.5,-0.59681,0.00027,14.37637]
[1776594960664,38.76,75133.58,0.5,-0.59654,0.00027,14.379]
[1776594965689,38.76,75133.97,0.5,-0.59643,0.00027,14.3801]
[1776594971164,38.76,75133.93,0.5,-0.59643,0.00027,14.38005]
[1776594972739,38.76,75130.99,0.5,-0.59722,0.00027,14.37234]
[1776594975759,38.76,75127.67,0.5,-0.59811,0.00027,14.36351]
[1776594981966,38.76,75127.49,0.5,-0.59816,0.00027,14.36303]
[1776594987845,38.75,75124.64,0.5,-0.59896,0.00027,14.35504]
[1776594991190,38.75,75124.64,0.5,-0.59896,0.00027,14.35504]
[1776594991192,38.74,75124.22,0.5,-0.59913,0.00027,14.34779]
[1776595000187,38.74,75122.91,0.5,-0.5995,0.00027,14.34411]
[1776595000250,38.73,75119.07,0.5,-0.60055,0.00027,14.33349]
[1776595006979,38.72,75117.5,0.5,-0.60099,0.00027,14.329]
[1776595012460,38.72,75118.13,0.5,-0.60084,0.00027,14.33054]
[1776595018059,38.71,75118.02,0.5,-0.60089,0.00027,14.33007]
[1776595020578,38.71,75114.02,0.5,-0.60197,0.00027,14.31895]
[1776595022303,38.71,75114.02,0.5,-0.60197,0.00027,14.31895]
[1776595022633,38.7,75114.02,0.5,-0.60198,0.00027,14.31889]
[1776595024295,38.7,75114.0,0.5,-0.60199,0.00027,14.31881]
[1776595024330,38.7,75114.0,0.5,-0.60198,0.00027,14.31884]
[1776595030143,38.71,75113.8,0.5,-0.60203,0.00027,14.31839]
[1776595035179,38.7,75113.19,0.5,-0.60221,0.00027,14.31655]
[1776595040217,38.7,75112.22,0.5,-0.60248,0.00027,14.31371]
[1776595051997,38.69,75111.96,0.5,-0.60256,0.00027,14.31287]
[1776595052740,38.68,75114.02,0.5,-0.60208,0.00027,14.31238]
[1776595058340,38.68,75114.82,0.5,-0.60188,0.00027,14.31443]
[1776595063376,38.67,75115.36,0.5,-0.60175,0.00027,14.3158]
[1776595068410,38.67,75115.38,0.5,-0.60176,0.00027,14.31572]
[1776595074453,38.66,75114.94,0.5,-0.60189,0.00027,14.31434]
[1776595080494,38.66,75113.82,0.5,-0.60221,0.00027,14.31109]
[1776595086537,38.65,75113.78,0.5,-0.60223,0.00027,14.31084]
[1776595093585,38.64,75113.63,0.5,-0.60229,0.00027,14.31026]
[1776595095600,38.64,75116.9,0.5,-0.60141,0.00027,14.31926]
[1776595096128,38.64,75116.9,0.5,-0.60141,0.00027,14.31926]
[1776595096378,38.64,75116.9,0.5,-0.60141,0.00027,14.31926]
[1776595096403,38.64,75116.9,0.5,-0.60141,0.00027,14.31926]
[1776595096608,38.64,75117.63,0.5,-0.60122,0.00027,14.32125]
[1776595097668,38.64,75117.63,0.5,-0.60122,0.00027,14.32125]
[1776595097751,38.64,75123.66,0.5,-0.5996,0.00027,14.3377]
[1776595097989,38.64,75123.66,0.5,-0.5996,0.00027,14.3377]
[1776595098133,38.64,75123.66,0.5,-0.5996,0.00027,14.3377]
[1776595098620,38.64,75123.66,0.5,-0.5996,0.00027,14.33767]
[1776595099412,38.64,75123.66,0.5,-0.5996,0.00027,14.33767]
[1776595099736,38.64,75124.27,0.5,-0.59944,0.00027,14.33929]
[1776595101835,38.64,75124.38,0.5,-0.59942,0.00027,14.33955]
[1776595101929,38.64,75124.24,0.5,-0.59946,0.00027,14.33914]
[1776595106952,38.63,75123.69,0.5,-0.59962,0.00027,14.3375]
[1776595110911,38.63,75127.18,0.5,-0.59868,0.00027,14.34693]
[1776595112719,38.63,75129.44,0.5,-0.59811,0.00027,14.34704]
[1776595117753,38.63,75126.86,0.5,-0.59882,0.00027,14.34]
[1776595123255,38.62,75128.41,0.5,-0.59841,0.00027,14.3441]
[1776595128832,38.63,75129.82,0.5,-0.59801,0.00027,14.34799]
[1776595132868,38.63,75132.39,0.5,-0.59731,0.00027,14.35492]
[1776595137904,38.63,75135.16,0.5,-0.59656,0.00027,14.36234]
[1776595142939,38.63,75131.18,0.5,-0.59764,0.00027,14.35169]
[1776595145084,38.63,75132.69,0.5,-0.59724,0.00027,14.35564]
[1776595145960,38.63,75128.36,0.5,-0.59841,0.00027,14.34403]
[1776595146970,38.62,75124.76,0.5,-0.59939,0.00027,14.33429]
[1776595147282,38.62,75124.76,0.5,-0.59939,0.00027,14.33429]
[1776595147973,38.62,75123.81,0.5,-0.59965,0.00027,14.33169]
[1776595153008,38.62,75121.41,0.5,-0.60031,0.00027,14.32503]
[1776595158043,38.61,75118.46,0.5,-0.60111,0.00027,14.31683]
[1776595163536,38.61,75117.42,0.5,-0.60141,0.00027,14.31383]
[1776595169120,38.61,75116.19,0.5,-0.60175,0.00027,14.31032]
[1776595174155,38.6,75115.61,0.5,-0.60196,0.00027,14.30262]
[1776595182247,38.6,75115.61,0.5,-0.60196,0.00027,14.30262]
[1776595188255,38.59,75113.94,0.5,-0.60244,0.00027,14.2977]
[1776595189509,38.59,75110.02,0.5,-0.6035,0.00027,14.2867]
[1776595197320,38.59,75110.81,0.5,-0.6033,0.00027,14.28884]
[1776595202354,38.58,75111.15,0.5,-0.60321,0.00027,14.28973]
[1776595207389,38.58,75112.04,0.5,-0.60298,0.00027,14.29217]
[1776595212424,38.58,75113.46,0.5,-0.6026,0.00027,14.29605]
[1776595216453,38.58,75110.86,0.5,-0.60331,0.00027,14.28872]
[1776595217578,38.58,75110.86,0.5,-0.60331,0.00027,14.28872]
[1776595217679,38.58,75109.88,0.5,-0.60357,0.00027,14.28595]
[1776595219912,38.58,75109.71,0.5,-0.60362,0.00027,14.28546]
[1776595220013,38.58,75109.23,0.5,-0.60375,0.00027,14.2841]
[1776595225517,38.57,75106.99,0.5,-0.60436,0.00027,14.27773]
[1776595230552,38.57,75106.73,0.5,-0.60443,0.00027,14.27698]
[1776595235587,38.57,75098.44,0.5,-0.60671,0.00027,14.24719]
[1776595237603,38.57,75100.81,0.5,-0.60608,0.00027,14.25399]
[1776595239983,38.57,75105.51,0.5,-0.60481,0.00027,14.2674]
[1776595245262,38.57,75104.59,0.5,-0.60507,0.00027,14.26469]
[1776595250734,38.56,75102.97,0.5,-0.60552,0.00027,14.25997]
[1776595255770,38.56,75102.35,0.5,-0.60569,0.00027,14.25814]
[1776595260805,38.56,75102.67,0.5,-0.60561,0.00027,14.25901]
[1776595265840,38.56,75101.5,0.5,-0.60593,0.00027,14.25561]
[1776595267855,38.56,75097.52,0.5,-0.607,0.00027,14.24411]
[1776595272889,38.56,75098.52,0.5,-0.60673,0.00027,14.247]
[1776595277924,38.56,75099.82,0.5,-0.60638,0.00027,14.25077]
[1776595282960,38.56,75100.14,0.5,-0.60629,0.00027,14.25171]
[1776595287994,38.56,75100.06,0.5,-0.60632,0.00027,14.25147]
[1776595294039,38.56,75100.28,0.5,-0.6063,0.00027,14.24609]
[1776595299071,38.56,75099.96,0.5,-0.60639,0.00027,14.24515]
[1776595305114,38.56,75100.05,0.5,-0.60636,0.00027,14.24541]
[1776595310149,38.56,75100.58,0.5,-0.60622,0.00027,14.24692]
[1776595318204,38.56,75100.35,0.5,-0.60629,0.00027,14.24625]
[1776595321848,38.56,75101.32,0.5,-0.60602,0.00027,14.24904]
[1776595321950,38.56,75100.58,0.5,-0.60622,0.00027,14.24691]
[1776595324756,38.56,75103.42,0.5,-0.60546,0.00027,14.25505]
[1776595326262,38.56,75106.96,0.5,-0.60451,0.00027,14.26513]
[1776595331296,38.55,75106.45,0.5,-0.60465,0.00027,14.26365]
[1776595336332,38.55,75106.42,0.5,-0.60466,0.00027,14.26355]
[1776595342017,38.55,75106.05,0.5,-0.60476,0.00027,14.26248]
[1776595347408,38.55,75107.11,0.5,-0.60447,0.00027,14.26547]
[1776595352443,38.55,75107.45,0.5,-0.60443,0.00027,14.26041]
[1776595356473,38.55,75110.03,0.5,-0.60373,0.00027,14.26768]
[1776595357325,38.55,75110.03,0.5,-0.60373,0.00027,14.26768]
[1776595357479,38.55,75109.94,0.5,-0.60376,0.00027,14.26742]
[1776595359211,38.55,75113.69,0.5,-0.60275,0.00027,14.27794]
[1776595359794,38.55,75113.69,0.5,-0.60275,0.00027,14.27794]
[1776595359884,38.55,75113.8,0.5,-0.60272,0.00027,14.27825]
[1776595365039,38.55,75112.66,0.5,-0.60302,0.00027,14.27506]
[1776595371577,38.55,75110.99,0.5,-0.60348,0.00027,14.27036]
[1776595376612,38.55,75108.71,0.5,-0.60409,0.00027,14.26392]
[1776595385179,38.55,75108.4,0.5,-0.60418,0.00027,14.26304]
[1776595390710,38.55,75106.72,0.5,-0.60463,0.00027,14.25827]
[1776595395745,38.55,75106.62,0.5,-0.60466,0.00027,14.25796]
[1776595396930,38.55,75108.95,0.5,-0.60403,0.00027,14.26463]
[1776595399775,38.56,75113.78,0.5,-0.6027,0.00027,14.27838]
[1776595400793,38.56,75117.75,0.5,-0.60162,0.00027,14.28947]
[1776595405819,38.57,75118.97,0.5,-0.60127,0.00027,14.29305]
[1776595408893,38.57,75121.55,0.5,-0.60056,0.00027,14.30026]
[1776595410350,38.57,75121.55,0.5,-0.60056,0.00027,14.30029]
[1776595410970,38.57,75122.33,0.5,-0.60034,0.00027,14.30247]
[1776595412985,38.58,75124.93,0.5,-0.59968,0.00027,14.30364]
[1776595418947,38.58,75126.71,0.5,-0.59917,0.00027,14.30864]
[1776595420422,38.59,75128.17,0.5,-0.59877,0.00027,14.31266]
[1776595420936,38.59,75129.52,0.5,-0.5984,0.00027,14.31633]
[1776595421943,38.59,75132.63,0.5,-0.59756,0.00027,14.32468]
[1776595423107,38.59,75135.15,0.5,-0.59687,0.00027,14.33141]
[1776595425475,38.59,75134.93,0.5,-0.59693,0.00027,14.33088]
[1776595425971,38.59,75136.12,0.5,-0.5966,0.00027,14.33405]
[1776595431007,38.6,75137.01,0.5,-0.59635,0.00027,14.33651]
[1776595437051,38.6,75137.6,0.5,-0.59617,0.00027,14.3382]
[1776595442086,38.61,75137.58,0.5,-0.59617,0.00027,14.33825]
[1776595443094,38.61,75134.86,0.5,-0.5969,0.00027,14.33109]
[1776595448129,38.61,75132.81,0.5,-0.59745,0.00027,14.32575]
[1776595453163,38.62,75134.28,0.5,-0.59704,0.00027,14.32973]
[1776595458199,38.62,75134.28,0.5,-0.59703,0.00027,14.3298]
[1776595463233,38.62,75133.65,0.5,-0.59719,0.00027,14.32823]
[1776595468268,38.63,75134.89,0.5,-0.59684,0.00027,14.33161]
[1776595475817,38.63,75135.56,0.5,-0.59669,0.00027,14.32749]
[1776595481708,38.63,75135.8,0.5,-0.59662,0.00027,14.32818]
[1776595483008,38.64,75131.53,0.5,-0.59777,0.00027,14.31688]
[1776595488409,38.63,75131.82,0.5,-0.59771,0.00027,14.31754]
[1776595494194,38.63,75132.26,0.5,-0.59759,0.00027,14.31875]
[1776595499485,38.62,75129.12,0.5,-0.59846,0.00027,14.31012]
[1776595506027,38.61,75126.71,0.5,-0.59914,0.00027,14.30339]
[1776595513385,38.61,75126.37,0.5,-0.59924,0.00027,14.30237]
[1776595519127,38.6,75124.48,0.5,-0.59978,0.00027,14.29701]
[1776595519197,38.6,75124.48,0.5,-0.59979,0.00027,14.29691]
[1776595526167,38.6,75126.66,0.5,-0.59919,0.00027,14.30289]
[1776595531647,38.59,75127.2,0.5,-0.59906,0.00027,14.30423]
[1776595533601,38.59,75126.61,0.5,-0.59927,0.00027,14.29652]
[1776595533725,38.59,75125.09,0.5,-0.59969,0.00027,14.29236]
[1776595536237,38.58,75119.0,0.5,-0.60135,0.00027,14.27556]
[1776595543886,38.58,75118.53,0.5,-0.60149,0.00027,14.27414]
[1776595549839,38.57,75120.1,0.5,-0.60108,0.00027,14.27832]
[1776595550843,38.57,75122.94,0.5,-0.60031,0.00027,14.28613]
[1776595556380,38.58,75124.19,0.5,-0.59996,0.00027,14.28965]
[1776595561920,38.58,75124.28,0.5,-0.59992,0.00027,14.29]
[1776595564399,38.58,75123.81,0.5,-0.60005,0.00027,14.28874]
[1776595564491,38.58,75123.81,0.5,-0.60004,0.00027,14.28876]
[1776595566509,38.58,75123.81,0.5,-0.60004,0.00027,14.28876]
[1776595566610,38.58,75124.08,0.5,-0.59997,0.00027,14.28949]
[1776595569015,38.58,75124.08,0.5,-0.59998,0.00027,14.28943]
[1776595569116,38.58,75124.08,0.5,-0.59998,0.00027,14.2894]
[1776595571015,38.58,75124.08,0.5,-0.59998,0.00027,14.2894]
[1776595571116,38.58,75124.08,0.5,-0.59998,0.00027,14.28939]
[1776595576387,38.58,75124.19,0.5,-0.59996,0.00027,14.28965]
[1776595585082,38.57,75127.42,0.5,-0.59912,0.00027,14.29811]
[1776595586549,38.56,75128.62,0.5,-0.59879,0.00027,14.30133]
[1776595586833,38.56,75128.62,0.5,-0.59879,0.00027,14.30133]
[1776595586944,38.56,75128.62,0.5,-0.59879,0.00027,14.30133]
[1776595586974,38.56,75128.62,0.5,-0.59879,0.00027,14.30133]
[1776595587098,38.56,75128.62,0.5,-0.59879,0.00027,14.30133]
[1776595587139,38.56,75128.62,0.5,-0.59879,0.00027,14.30133]
[1776595587149,38.56,75103.37,0.5,-0.60563,0.00027,14.23106]
[1776595588566,38.56,75103.37,0.5,-0.60563,0.00027,14.23103]
[1776595589111,38.56,75103.49,0.5,-0.6056,0.00027,14.23134]
[1776595589591,38.56,75103.49,0.5,-0.6056,0.00027,14.23134]
[1776595590118,38.56,75104.26,0.5,-0.6054,0.00027,14.23352]
[1776595595155,38.56,75105.8,0.5,-0.60503,0.00027,14.2318]
[1776595600187,38.55,75106.06,0.5,-0.60497,0.00027,14.23245]
[1776595605223,38.55,75106.61,0.5,-0.60483,0.00027,14.23391]
[1776595610257,38.55,75107.85,0.5,-0.60451,0.00027,14.23735]
[1776595614285,38.54,75110.39,0.5,-0.60383,0.00027,14.24447]
[1776595619324,38.54,75112.22,0.5,-0.60334,0.00027,14.24953]
[1776595620329,38.54,75109.78,0.5,-0.604,0.00027,14.24263]
[1776595622346,38.54,75105.92,0.5,-0.60505,0.00027,14.23162]
[1776595623350,38.54,75101.38,0.5,-0.60628,0.00027,14.2186]
[1776595628384,38.54,75099.88,0.5,-0.60669,0.00027,14.21426]
[1776595633419,38.54,75100.54,0.5,-0.60651,0.00027,14.21615]
[1776595638455,38.54,75099.21,0.5,-0.60687,0.00027,14.21227]
[1776595639461,38.54,75101.71,0.5,-0.6062,0.00027,14.21949]
[1776595640469,38.53,75106.39,0.5,-0.60493,0.00027,14.23288]
[1776595645505,38.53,75104.81,0.5,-0.60537,0.00027,14.22829]
[1776595650540,38.53,75104.69,0.5,-0.60541,0.00027,14.2279]
[1776595651548,38.53,75107.35,0.5,-0.60473,0.00027,14.22946]
[1776595652553,38.53,75110.05,0.5,-0.604,0.00027,14.2371]
[1776595652717,38.53,75107.08,0.5,-0.60481,0.00027,14.22868]
[1776595658595,38.53,75107.02,0.5,-0.60483,0.00027,14.22842]
[1776595663630,38.52,75110.6,0.5,-0.60387,0.00027,14.2385]
[1776595664675,38.52,75110.6,0.5,-0.60387,0.00027,14.2385]
[1776595665524,38.52,75110.93,0.5,-0.60378,0.00027,14.23939]
[1776595670459,38.52,75111.07,0.5,-0.60375,0.00027,14.23972]
[1776595670462,38.52,75110.6,0.5,-0.60388,0.00027,14.23837]
[1776595677222,38.52,75110.14,0.5,-0.60401,0.00027,14.23701]
[1776595682234,38.52,75108.29,0.5,-0.60452,0.00027,14.23172]
[1776595687293,38.51,75109.11,0.5,-0.6043,0.00027,14.234]
[1776595688903,38.51,75109.11,0.5,-0.6043,0.00027,14.234]
[1776595690724,38.51,75108.74,0.5,-0.60441,0.00027,14.23292]
[1776595690823,38.51,75110.59,0.5,-0.60391,0.00027,14.23815]
[1776595695904,38.51,75112.21,0.5,-0.60347,0.00027,14.24267]
[1776595695942,38.51,75111.83,0.5,-0.60358,0.00027,14.2416]
[1776595701437,38.51,75111.74,0.5,-0.6036,0.00027,14.24132]
[1776595706491,38.51,75113.92,0.5,-0.60302,0.00027,14.24741]
[1776595706591,38.51,75116.75,0.5,-0.60225,0.00027,14.25531]
[1776595711968,38.51,75118.63,0.5,-0.60179,0.00027,14.25447]
[1776595717503,38.5,75119.82,0.5,-0.60147,0.00027,14.25769]
[1776595724053,38.5,75121.32,0.5,-0.60108,0.00027,14.26175]
[1776595727574,38.5,75127.64,0.5,-0.59936,0.00027,14.27901]
[1776595731102,38.5,75130.31,0.5,-0.59864,0.00027,14.2862]
[1776595736137,38.5,75130.03,0.5,-0.59871,0.00027,14.2855]
[1776595741173,38.5,75129.09,0.5,-0.59895,0.00027,14.2831]
[1776595748222,38.51,75127.92,0.5,-0.59926,0.00027,14.28003]
[1776595750066,38.51,75127.92,0.5,-0.59926,0.00027,14.28003]
[1776595750080,38.51,75127.92,0.5,-0.59926,0.00027,14.28003]
[1776595750242,38.51,75127.45,0.5,-0.59939,0.00027,14.27875]
[1776595752202,38.51,75129.28,0.5,-0.59889,0.00027,14.28372]
[1776595752245,38.51,75129.28,0.5,-0.59889,0.00027,14.28372]
[1776595752303,38.51,75132.25,0.5,-0.59808,0.00027,14.29176]
[1776595756498,38.51,75135.78,0.5,-0.5971,0.00027,14.30132]
[1776595757331,38.51,75135.78,0.5,-0.5971,0.00027,14.30132]
[1776595757417,38.52,75147.73,0.5,-0.59385,0.00027,14.3327]
[1776595759299,38.52,75148.47,0.5,-0.59364,0.00027,14.33462]
[1776595762319,38.52,75150.87,0.5,-0.59299,0.00027,14.34081]
[1776595765347,38.52,75155.47,0.5,-0.59173,0.00027,14.35254]
[1776595770375,38.52,75156.61,0.5,-0.59141,0.00027,14.35544]
[1776595773163,38.52,75156.4,0.5,-0.59151,0.00027,14.34894]
[1776595773485,38.52,75155.88,0.5,-0.59165,0.00027,14.34763]
[1776595777002,38.52,75155.68,0.5,-0.59171,0.00027,14.34713]
[1776595777653,38.52,75155.38,0.5,-0.59179,0.00027,14.34637]
[1776595783466,38.52,75155.64,0.5,-0.59172,0.00027,14.34703]
[1776595788501,38.52,75154.95,0.5,-0.5919,0.00027,14.34529]
[1776595794543,38.52,75156.31,0.5,-0.59153,0.00027,14.34871]
[1776595800586,38.52,75155.89,0.5,-0.59165,0.00027,14.34761]
[1776595801982,38.52,75155.01,0.5,-0.59189,0.00027,14.34538]
[1776595802131,38.52,75155.01,0.5,-0.59189,0.00027,14.34538]
[1776595802257,38.52,75155.01,0.5,-0.59189,0.00027,14.34538]
[1776595802523,38.52,75155.01,0.5,-0.59189,0.00027,14.34538]
[1776595802584,38.52,75155.01,0.5,-0.59189,0.00027,14.34538]
[1776595802670,38.52,75178.05,0.5,-0.5856,0.00027,14.40198]
[1776595804614,38.52,75176.71,0.5,-0.58597,0.00027,14.39874]
[1776595805057,38.52,75176.71,0.5,-0.58597,0.00027,14.39874]
[1776595805578,38.52,75176.71,0.5,-0.58597,0.00027,14.39874]
[1776595805657,38.51,75168.94,0.5,-0.5881,0.00027,14.37995]
[1776595807659,38.51,75167.19,0.5,-0.58859,0.00027,14.37559]
[1776595808447,38.51,75167.19,0.5,-0.58859,0.00027,14.37559]
[1776595808503,38.51,75167.03,0.5,-0.58863,0.00027,14.37518]
[1776595814713,38.5,75166.58,0.5,-0.58877,0.00027,14.37396]
[1776595819747,38.51,75170.7,0.5,-0.58763,0.00027,14.38412]
[1776595824623,38.51,75171.0,0.5,-0.58754,0.00027,14.38494]
[1776595824782,38.51,75173.08,0.5,-0.58697,0.00027,14.39]
[1776595831831,38.52,75173.91,0.5,-0.58676,0.00027,14.38616]
[1776595838436,38.52,75173.43,0.5,-0.58689,0.00027,14.38502]
[1776595838799,38.53,75171.2,0.5,-0.58749,0.00027,14.37974]
[1776595838903,38.53,75174.03,0.5,-0.58671,0.00027,14.38658]
[1776595840622,38.53,75179.11,0.5,-0.58532,0.00027,14.39874]
[1776595845633,38.53,75179.04,0.5,-0.58533,0.00027,14.3986]
[1776595845726,38.53,75180.54,0.5,-0.58492,0.00027,14.4022]
[1776595846655,38.53,75180.54,0.5,-0.58492,0.00027,14.4022]
[1776595846754,38.53,75183.37,0.5,-0.58414,0.00027,14.40889]
[1776595848461,38.53,75187.83,0.5,-0.58291,0.00027,14.41927]
[1776595848911,38.53,75187.83,0.5,-0.58291,0.00027,14.41927]
[1776595848976,38.53,75189.14,0.5,-0.58256,0.00027,14.42229]
[1776595853735,38.53,75189.88,0.5,-0.58235,0.00027,14.42398]
[1776595853773,38.53,75189.88,0.5,-0.58235,0.00027,14.42398]
[1776595854153,38.53,75190.13,0.5,-0.58229,0.00027,14.42455]
[1776595854157,38.53,75190.13,0.5,-0.58229,0.00027,14.42455]
[1776595854199,38.53,75201.08,0.5,-0.57928,0.00027,14.44929]
[1776595855130,38.53,75201.08,0.5,-0.57928,0.00027,14.44929]
[1776595855144,38.53,75208.31,0.5,-0.5773,0.00027,14.46518]
[1776595856006,38.53,75208.31,0.5,-0.57729,0.00027,14.46518]
[1776595856844,38.53,75208.31,0.5,-0.57729,0.00027,14.46518]
[1776595857809,38.53,75208.31,0.5,-0.57729,0.00027,14.46518]
[1776595856930,38.53,75208.26,0.5,-0.57731,0.00027,14.46508]
[1776595858541,38.54,75214.73,0.5,-0.57552,0.00028,14.47906]
[1776595861038,38.54,75218.29,0.5,-0.57454,0.00028,14.48662]
[1776595861859,38.54,75218.29,0.5,-0.57454,0.00028,14.48662]
[1776595862308,38.54,75220.61,0.5,-0.57389,0.00028,14.49152]
[1776595866073,38.55,75225.34,0.5,-0.57258,0.00028,14.50136]
[1776595868257,38.55,75226.68,0.5,-0.57221,0.00028,14.50412]
[1776595868331,38.55,75227.54,0.5,-0.57198,0.00028,14.50588]
[1776595869172,38.55,75232.71,0.5,-0.57055,0.00028,14.51634]
[1776595871291,38.55,75232.71,0.5,-0.57055,0.00028,14.51634]
[1776595871341,38.55,75237.75,0.5,-0.56916,0.00028,14.52638]
[1776595872323,38.55,75237.75,0.5,-0.56916,0.00028,14.52638]
[1776595872331,38.55,75239.58,0.5,-0.56865,0.00028,14.52997]
[1776595876202,38.55,75244.9,0.5,-0.56719,0.00028,14.54027]
[1776595878682,38.55,75247.81,0.5,-0.56638,0.00028,14.54583]
[1776595880172,38.55,75245.19,0.5,-0.5671,0.00028,14.54085]
[1776595883365,38.55,75247.74,0.5,-0.5664,0.00028,14.54574]
[1776595887221,38.55,75250.45,0.5,-0.56565,0.00028,14.55087]
[1776595892256,38.55,75255.36,0.5,-0.56432,0.00028,14.55412]
[1776595897291,38.55,75253.29,0.5,-0.56489,0.00028,14.55026]
[1776595900870,38.55,75252.13,0.5,-0.56521,0.00028,14.54811]
[1776595900888,38.55,75251.93,0.5,-0.56526,0.00028,14.54774]
[1776595901319,38.55,75251.11,0.5,-0.56549,0.00028,14.54622]
[1776595902998,38.56,75252.2,0.5,-0.56519,0.00028,14.54827]
[1776595903334,38.56,75252.67,0.5,-0.56506,0.00028,14.54916]
[1776595908368,38.56,75252.55,0.5,-0.56508,0.00028,14.54899]
[1776595913403,38.57,75252.79,0.5,-0.565,0.00028,14.5495]
[1776595918439,38.57,75254.33,0.5,-0.56457,0.00028,14.55242]
[1776595923475,38.58,75254.19,0.5,-0.5646,0.00028,14.55222]
[1776595925511,38.58,75253.36,0.5,-0.56482,0.00028,14.55069]
[1776595925592,38.58,75249.17,0.5,-0.56598,0.00028,14.54284]
[1776595931097,38.58,75250.68,0.5,-0.56556,0.00028,14.54568]
[1776595936386,38.58,75249.28,0.5,-0.56595,0.00028,14.54304]
[1776595936665,38.58,75249.28,0.5,-0.56595,0.00028,14.54304]
[1776595936704,38.58,75244.7,0.5,-0.56721,0.00028,14.53433]
[1776595938577,38.58,75241.42,0.5,-0.56812,0.00028,14.528]
[1776595941204,38.58,75241.76,0.5,-0.56802,0.00028,14.52867]
[1776595941599,38.58,75242.06,0.5,-0.56794,0.00028,14.52926]
[1776595946634,38.58,75243.47,0.5,-0.56754,0.00028,14.53202]
[1776595953686,38.59,75245.01,0.5,-0.56714,0.00028,14.5291]
[1776595955700,38.59,75241.77,0.5,-0.56804,0.00028,14.52286]
[1776595957711,38.59,75238.06,0.5,-0.56906,0.00028,14.51562]
[1776595963754,38.58,75239.62,0.5,-0.56863,0.00028,14.51866]
[1776595964761,38.58,75234.02,0.5,-0.57018,0.00028,14.50761]
[1776595966784,38.58,75232.01,0.5,-0.57073,0.00028,14.50359]
[1776595966853,38.58,75228.67,0.5,-0.57165,0.00028,14.49685]
[1776595968792,38.58,75224.46,0.5,-0.57281,0.00028,14.48823]
[1776595975744,38.58,75223.92,0.5,-0.57297,0.00028,14.48704]
[1776595979270,38.57,75224.5,0.5,-0.57282,0.00028,14.48817]
[1776595979880,38.57,75224.5,0.5,-0.57282,0.00028,14.48817]
[1776595986925,38.57,75225.45,0.5,-0.57256,0.00028,14.49008]
[1776595988937,38.57,75229.76,0.5,-0.57138,0.00028,14.49886]
[1776595991959,38.57,75233.68,0.5,-0.5703,0.00028,14.50673]
[1776595994983,38.57,75237.24,0.5,-0.56932,0.00028,14.5138]
[1776595995107,38.57,75237.24,0.5,-0.56932,0.00028,14.5138]
[1776595995154,38.57,75237.24,0.5,-0.56932,0.00028,14.5138]
[1776595995986,38.57,75237.67,0.5,-0.5692,0.00028,14.51465]
[1776595999008,38.57,75240.23,0.5,-0.56849,0.00028,14.51968]
[1776596001021,38.57,75243.73,0.5,-0.56753,0.00028,14.52645]
[1776596004042,38.57,75248.65,0.5,-0.56617,0.00028,14.53581]
[1776596007602,38.56,75247.68,0.5,-0.56645,0.00028,14.53395]
[1776596007630,38.56,75247.68,0.5,-0.56645,0.00028,14.53395]
[1776596008071,38.56,75245.76,0.5,-0.56698,0.00028,14.53027]
[1776596009077,38.56,75248.44,0.5,-0.56624,0.00028,14.53537]
[1776596010598,38.56,75246.71,0.5,-0.56672,0.00028,14.53207]
[1776596010677,38.56,75246.88,0.5,-0.56667,0.00028,14.53238]
[1776596018140,38.55,75248.0,0.5,-0.56641,0.00028,14.5285]
[1776596021830,38.55,75248.5,0.5,-0.56628,0.00028,14.52942]
[1776596021929,38.55,75248.5,0.5,-0.56628,0.00028,14.52942]
[1776596022010,38.55,75248.78,0.5,-0.5662,0.00028,14.52993]
[1776596023175,38.55,75242.09,0.5,-0.56805,0.00028,14.51708]
[1776596024797,38.55,75242.09,0.5,-0.56805,0.00028,14.51708]
[1776596024885,38.54,75237.99,0.5,-0.56919,0.00028,14.50903]
[1776596029736,38.54,75245.1,0.5,-0.56723,0.00028,14.52283]
[1776596031467,38.54,75245.1,0.5,-0.56723,0.00028,14.52283]
[1776596031470,38.54,75246.9,0.5,-0.56673,0.00028,14.52628]
[1776596035877,38.54,75249.92,0.5,-0.5659,0.00028,14.53199]
[1776596036777,38.54,75249.92,0.5,-0.5659,0.00028,14.53199]
[1776596036872,38.54,75249.94,0.5,-0.5659,0.00028,14.53202]
[1776596038572,38.54,75249.94,0.5,-0.5659,0.00028,14.53202]
[1776596038853,38.54,75255.0,0.5,-0.5645,0.00028,14.54146]
[1776596041305,38.54,75248.44,0.5,-0.56632,0.00028,14.52914]
[1776596042308,38.54,75245.14,0.5,-0.56723,0.00028,14.52285]
[1776596043956,38.54,75245.14,0.5,-0.56723,0.00028,14.52285]
[1776596044057,38.54,75245.76,0.5,-0.56705,0.00028,14.52407]
[1776596046055,38.54,75248.71,0.5,-0.56623,0.00028,14.52972]
[1776596049979,38.55,75253.07,0.5,-0.56502,0.00028,14.53798]
[1776596050455,38.55,75253.07,0.5,-0.56502,0.00028,14.53798]
[1776596050484,38.55,75256.04,0.5,-0.56419,0.00028,14.5435]
[1776596052378,38.55,75261.49,0.5,-0.56268,0.00028,14.55348]
[1776596057414,38.56,75258.29,0.5,-0.56356,0.00028,14.54773]
[1776596059947,38.56,75255.62,0.5,-0.56429,0.00028,14.54284]
[1776596063456,38.56,75252.72,0.5,-0.56509,0.00028,14.53751]
[1776596064178,38.56,75252.72,0.5,-0.56509,0.00028,14.53751]
[1776596064463,38.56,75252.02,0.5,-0.56528,0.00028,14.53621]
[1776596070019,38.57,75251.47,0.5,-0.56542,0.00028,14.53525]
[1776596073878,38.57,75247.06,0.5,-0.56666,0.00028,14.52103]
[1776596074472,38.57,75247.06,0.5,-0.56666,0.00028,14.52103]
[1776596074532,38.57,75247.06,0.5,-0.56666,0.00028,14.52103]
[1776596075540,38.57,75240.72,0.5,-0.56841,0.00028,14.50881]
[1776596076497,38.57,75240.72,0.5,-0.56841,0.00028,14.50881]
[1776596076598,38.57,75237.41,0.5,-0.56932,0.00028,14.50232]
[1776596082588,38.57,75235.6,0.5,-0.56983,0.00028,14.49869]
[1776596083596,38.57,75238.94,0.5,-0.56891,0.00028,14.50527]
[1776596084602,38.57,75241.57,0.5,-0.56819,0.00028,14.51041]
[1776596088025,38.57,75242.18,0.5,-0.56802,0.00028,14.51158]
[1776596088118,38.57,75242.18,0.5,-0.56802,0.00028,14.51158]
[1776596088034,38.57,75242.99,0.5,-0.5678,0.00028,14.51315]
[1776596088631,38.57,75242.99,0.5,-0.5678,0.00028,14.51314]
[1776596090132,38.57,75242.99,0.5,-0.5678,0.00028,14.51314]
[1776596090157,38.57,75242.51,0.5,-0.56793,0.00028,14.51221]
[1776596092649,38.57,75243.45,0.5,-0.56767,0.00028,14.51402]
[1776596092877,38.57,75243.45,0.5,-0.56767,0.00028,14.51402]
[1776596092953,38.57,75245.69,0.5,-0.56705,0.00028,14.51833]
[1776596094659,38.57,75245.69,0.5,-0.56705,0.00028,14.51833]
[1776596094980,38.56,75248.98,0.5,-0.56614,0.00028,14.52458]
[1776596097117,38.56,75251.67,0.5,-0.5654,0.00028,14.52964]
[1776596098470,38.56,75251.67,0.5,-0.5654,0.00028,14.52963]
[1776596098487,38.56,75251.67,0.5,-0.5654,0.00028,14.52963]
[1776596098497,38.56,75251.67,0.5,-0.5654,0.00028,14.52963]
[1776596098694,38.56,75251.67,0.5,-0.5654,0.00028,14.52963]
[1776596098708,38.56,75251.67,0.5,-0.5654,0.00028,14.52963]
[1776596098898,38.56,75251.67,0.5,-0.5654,0.00028,14.52963]
[1776596099000,38.56,75255.76,0.5,-0.56427,0.00028,14.53724]
[1776596100969,38.56,75255.76,0.5,-0.56427,0.00028,14.53723]
[1776596101049,38.56,75257.11,0.5,-0.5639,0.00028,14.53971]
[1776596104988,38.56,75254.25,0.5,-0.56469,0.00028,14.53443]
[1776596106757,38.56,75257.55,0.5,-0.56378,0.00028,14.54053]
[1776596111795,38.57,75257.02,0.5,-0.56392,0.00028,14.53961]
[1776596117834,38.57,75256.21,0.5,-0.56413,0.00028,14.53818]
[1776596122871,38.58,75254.23,0.5,-0.56467,0.00028,14.53457]
[1776596127904,38.58,75253.3,0.5,-0.56492,0.00028,14.53287]
[1776596134954,38.58,75252.18,0.5,-0.56526,0.00028,14.52486]
[1776596135722,38.58,75252.18,0.5,-0.56526,0.00028,14.52486]
[1776596135960,38.58,75249.03,0.5,-0.56613,0.00028,14.51892]
[1776596137874,38.58,75249.03,0.5,-0.56613,0.00028,14.51892]
[1776596138096,38.58,75248.01,0.5,-0.56642,0.00028,14.51696]
[1776596140508,38.57,75244.75,0.5,-0.56733,0.00028,14.51069]
[1776596146035,38.57,75241.91,0.5,-0.56812,0.00028,14.50514]
[1776596147276,38.57,75241.49,0.5,-0.56824,0.00028,14.50431]
[1776596150578,38.57,75238.11,0.5,-0.56917,0.00028,14.49772]
[1776596156109,38.57,75241.01,0.5,-0.56836,0.00028,14.50345]
[1776596161147,38.58,75243.36,0.5,-0.5677,0.00028,14.50806]
[1776596162151,38.58,75247.69,0.5,-0.5665,0.00028,14.51637]
[1776596167188,38.58,75249.22,0.5,-0.56608,0.00028,14.5193]
[1776596172228,38.58,75250.64,0.5,-0.56568,0.00028,14.52202]
[1776596175085,38.59,75251.57,0.5,-0.56542,0.00028,14.52378]
[1776596175200,38.59,75251.57,0.5,-0.56542,0.00028,14.52378]
[1776596175245,38.59,75252.24,0.5,-0.56523,0.00028,14.52504]
[1776596178107,38.59,75253.49,0.5,-0.56488,0.00028,14.52739]
[1776596178265,38.59,75254.7,0.5,-0.56455,0.00028,14.52964]
[1776596181287,38.59,75257.38,0.5,-0.5638,0.00028,14.53459]
[1776596184305,38.59,75260.51,0.5,-0.56294,0.00028,14.5403]
[1776596187369,38.59,75256.25,0.5,-0.56411,0.00028,14.53253]
[1776596192405,38.59,75257.14,0.5,-0.56389,0.00028,14.52826]
[1776596198071,38.59,75256.53,0.5,-0.56406,0.00028,14.52714]
[1776596203492,38.59,75256.87,0.5,-0.56397,0.00028,14.52777]
[1776596209713,38.59,75254.38,0.5,-0.56466,0.00028,14.52318]
[1776596215524,38.59,75253.53,0.5,-0.56489,0.00028,14.5216]
[1776596221073,38.59,75254.92,0.5,-0.56451,0.00028,14.52418]
[1776596226602,38.59,75254.74,0.5,-0.56456,0.00028,14.52385]
[1776596231636,38.59,75256.54,0.5,-0.56406,0.00028,14.52716]
[1776596235540,38.59,75256.84,0.5,-0.56398,0.00028,14.52771]
[1776596235684,38.59,75256.84,0.5,-0.56398,0.00028,14.52771]
[1776596235718,38.59,75259.44,0.5,-0.56326,0.00028,14.53246]
[1776596237243,38.59,75264.47,0.5,-0.56187,0.00028,14.54151]
[1776596242401,38.59,75262.25,0.5,-0.56249,0.00028,14.5375]
[1776596243720,38.59,75267.04,0.5,-0.56116,0.00028,14.54602]
[1776596245104,38.59,75267.04,0.5,-0.56116,0.00028,14.54602]
[1776596245175,38.59,75267.49,0.5,-0.56104,0.00028,14.54681]
[1776596248755,38.58,75270.9,0.5,-0.5601,0.00028,14.55273]
[1776596249762,38.58,75274.55,0.5,-0.5591,0.00028,14.55902]
[1776596254798,38.57,75273.77,0.5,-0.55935,0.00028,14.55169]
[1776596259833,38.56,75274.49,0.5,-0.55917,0.00028,14.55286]
[1776596264867,38.55,75273.93,0.5,-0.55934,0.00028,14.55182]
[1776596269902,38.55,75274.08,0.5,-0.55931,0.00028,14.552]
[1776596274939,38.54,75266.49,0.5,-0.56143,0.00028,14.53865]
[1776596279973,38.53,75267.02,0.5,-0.56129,0.00028,14.53953]
[1776596285011,38.53,75264.54,0.5,-0.56199,0.00028,14.53506]
[1776596290045,38.52,75262.8,0.5,-0.56248,0.00028,14.53188]
[1776596297094,38.52,75262.34,0.5,-0.56262,0.00028,14.53099]
[1776596303135,38.51,75260.77,0.5,-0.56307,0.00028,14.52808]
[1776596308215,38.51,75260.21,0.5,-0.56323,0.00028,14.52703]
[1776596315285,38.5,75260.37,0.5,-0.56322,0.00028,14.52133]
[1776596321265,38.49,75260.2,0.5,-0.56329,0.00028,14.52093]
[1776596326299,38.49,75260.15,0.5,-0.56331,0.00028,14.52079]
[1776596329320,38.48,75263.1,0.5,-0.5625,0.00028,14.5261]
[1776596331336,38.48,75266.81,0.5,-0.56147,0.00028,14.53272]
[1776596336370,38.47,75265.94,0.5,-0.56172,0.00028,14.53111]
[1776596338384,38.47,75268.79,0.5,-0.56093,0.00028,14.53614]
[1776596343419,38.47,75269.84,0.5,-0.56065,0.00028,14.53792]
[1776596348457,38.46,75267.95,0.5,-0.56119,0.00028,14.53452]
[1776596351475,38.46,75265.37,0.5,-0.56191,0.00028,14.5299]
[1776596356949,38.45,75264.59,0.5,-0.56213,0.00028,14.52849]
[1776596362059,38.45,75266.71,0.5,-0.56156,0.00028,14.53221]
[1776596367104,38.45,75267.23,0.5,-0.56141,0.00028,14.53313]
[1776596373629,38.44,75269.59,0.5,-0.56079,0.00028,14.53133]
[1776596379684,38.44,75270.58,0.5,-0.56052,0.00028,14.53303]
[1776596386721,38.43,75271.51,0.5,-0.56027,0.00028,14.53463]
[1776596391757,38.43,75271.19,0.5,-0.56036,0.00028,14.53405]
[1776596402339,38.43,75273.05,0.5,-0.55985,0.00028,14.53726]
[1776596407868,38.43,75274.26,0.5,-0.55952,0.00028,14.53933]
[1776596412522,38.42,75269.84,0.5,-0.56075,0.00028,14.5316]
[1776596417938,38.42,75270.05,0.5,-0.5607,0.00028,14.53196]
[1776596423980,38.42,75272.58,0.5,-0.55999,0.00028,14.53639]
[1776596427001,38.42,75279.91,0.5,-0.55795,0.00028,14.54897]
[1776596428113,38.42,75282.67,0.5,-0.55718,0.00028,14.55361]
[1776596434050,38.43,75281.83,0.5,-0.55743,0.00028,14.54633]
[1776596439085,38.43,75282.15,0.5,-0.55734,0.00028,14.54691]
[1776596444121,38.44,75281.69,0.5,-0.55746,0.00028,14.54618]
[1776596449155,38.44,75281.26,0.5,-0.55757,0.00028,14.54551]
[1776596454190,38.45,75283.07,0.5,-0.55706,0.00028,14.54856]
[1776596454865,38.45,75283.07,0.5,-0.55706,0.00028,14.54856]
[1776596455038,38.45,75283.07,0.5,-0.55706,0.00028,14.54856]
[1776596455199,38.45,75282.9,0.5,-0.55711,0.00028,14.54828]
[1776596457283,38.45,75287.55,0.5,-0.55581,0.00028,14.55597]
[1776596463254,38.45,75286.12,0.5,-0.5562,0.00028,14.55365]
[1776596465494,38.45,75284.2,0.5,-0.55674,0.00028,14.55046]
[1776596465564,38.45,75283.39,0.5,-0.55697,0.00028,14.5491]
[1776596471310,38.44,75285.14,0.5,-0.55649,0.00028,14.55194]
[1776596476345,38.44,75284.36,0.5,-0.55671,0.00028,14.55063]
[1776596481419,38.43,75285.15,0.5,-0.5565,0.00028,14.55192]
[1776596481605,38.43,75285.15,0.5,-0.5565,0.00028,14.55192]
[1776596481505,38.43,75285.25,0.5,-0.55647,0.00028,14.55208]
[1776596482387,38.43,75285.25,0.5,-0.55647,0.00028,14.55208]
[1776596483458,38.43,75285.25,0.5,-0.55647,0.00028,14.55208]
[1776596483563,38.43,75286.19,0.5,-0.55621,0.00028,14.55363]
[1776596485451,38.43,75286.19,0.5,-0.55621,0.00028,14.55362]
[1776596485511,38.43,75286.38,0.5,-0.55616,0.00028,14.55393]
[1776596491449,38.43,75287.85,0.5,-0.55577,0.00028,14.55042]
[1776596496484,38.42,75287.19,0.5,-0.55597,0.00028,14.54929]
[1776596501519,38.42,75288.4,0.5,-0.55563,0.00028,14.55125]
[1776596506555,38.42,75288.93,0.5,-0.55549,0.00028,14.5521]
[1776596511590,38.42,75289.94,0.5,-0.55521,0.00028,14.55373]
[1776596516625,38.42,75289.82,0.5,-0.55524,0.00028,14.55353]
[1776596523183,38.42,75291.05,0.5,-0.5549,0.00028,14.5555]
[1776596528861,38.41,75291.68,0.5,-0.55474,0.00028,14.55647]
[1776596534752,38.41,75292.62,0.5,-0.55448,0.00028,14.55796]
[1776596539870,38.41,75292.98,0.5,-0.55438,0.00028,14.55853]
[1776596542491,38.41,75292.99,0.5,-0.55438,0.00028,14.55854]
[1776596542509,38.41,75293.09,0.5,-0.55435,0.00028,14.5587]
[1776596544502,38.41,75293.09,0.5,-0.55435,0.00028,14.5587]
[1776596544603,38.41,75293.09,0.5,-0.55435,0.00028,14.55869]
[1776596549857,38.41,75292.03,0.5,-0.55465,0.00028,14.55699]
[1776596550868,38.4,75288.15,0.5,-0.55573,0.00028,14.55069]
[1776596557145,38.4,75288.23,0.5,-0.55574,0.00028,14.54489]
[1776596563474,38.39,75279.67,0.5,-0.55815,0.00028,14.53051]
[1776596566996,38.39,75277.22,0.5,-0.55884,0.00028,14.5263]
[1776596567080,38.38,75276.9,0.5,-0.55893,0.00028,14.52574]
[1776596570572,38.38,75276.82,0.5,-0.55896,0.00028,14.52559]
[1776596570673,38.38,75271.0,0.5,-0.56059,0.00028,14.51546]
[1776596577465,38.38,75270.63,0.5,-0.56069,0.00028,14.51478]
[1776596583616,38.38,75271.58,0.5,-0.56043,0.00028,14.51646]
[1776596589131,38.38,75272.07,0.5,-0.56029,0.00028,14.51734]
[1776596594166,38.38,75271.49,0.5,-0.56045,0.00028,14.51632]
[1776596601215,38.38,75271.71,0.5,-0.56039,0.00028,14.51671]
[1776596609272,38.38,75272.33,0.5,-0.56021,0.00028,14.5178]
[1776596614307,38.38,75273.75,0.5,-0.55984,0.00028,14.51436]
[1776596621357,38.38,75273.93,0.5,-0.55979,0.00028,14.51468]
[1776596627158,38.39,75274.09,0.5,-0.55974,0.00028,14.51497]
[1776596632432,38.39,75272.48,0.5,-0.56019,0.00028,14.51218]
[1776596639270,38.39,75272.51,0.5,-0.56018,0.00028,14.51223]
[1776596644413,38.39,75275.09,0.5,-0.55946,0.00028,14.51673]
[1776596649552,38.39,75275.05,0.5,-0.55947,0.00028,14.51666]
[1776596661637,38.39,75274.9,0.5,-0.55951,0.00028,14.51639]
[1776596666671,38.39,75276.23,0.5,-0.55914,0.00028,14.51868]
[1776596672713,38.39,75276.39,0.5,-0.55913,0.00028,14.51302]
[1776596678755,38.38,75276.17,0.5,-0.55919,0.00028,14.51263]
[1776596684322,38.38,75276.11,0.5,-0.55921,0.00028,14.51252]
[1776596690152,38.38,75275.84,0.5,-0.55929,0.00028,14.51205]
[1776596695876,38.38,75276.12,0.5,-0.55921,0.00028,14.51252]
[1776596701363,38.38,75276.37,0.5,-0.55914,0.00028,14.51295]
[1776596706954,38.38,75274.2,0.5,-0.55975,0.00028,14.50918]
[1776596711758,38.38,75271.59,0.5,-0.56048,0.00028,14.50462]
[1776596717767,38.38,75272.19,0.5,-0.56031,0.00028,14.50567]
[1776596722871,38.38,75273.19,0.5,-0.56003,0.00028,14.50743]
[1776596732130,38.38,75272.01,0.5,-0.56038,0.00028,14.49945]
[1776596738696,38.38,75271.78,0.5,-0.56045,0.00028,14.49905]
[1776596738823,38.38,75271.78,0.5,-0.56045,0.00028,14.49905]
[1776596739238,38.38,75271.78,0.5,-0.56044,0.00028,14.49907]
[1776596739432,38.38,75271.78,0.5,-0.56044,0.00028,14.49907]
[1776596739663,38.38,75271.78,0.5,-0.56044,0.00028,14.49907]
[1776596739764,38.38,75282.88,0.5,-0.55734,0.00028,14.51812]
[1776596739908,38.38,75282.88,0.5,-0.55734,0.00028,14.51812]
[1776596740119,38.38,75282.88,0.5,-0.55734,0.00028,14.51812]
[1776596740129,38.38,75282.88,0.5,-0.55734,0.00028,14.51812]
[1776596740364,38.38,75282.88,0.5,-0.55734,0.00028,14.51812]
[1776596740441,38.38,75292.02,0.5,-0.55478,0.00028,14.53314]
[1776596741125,38.38,75292.02,0.5,-0.55478,0.00028,14.53314]
[1776596741660,38.38,75292.02,0.5,-0.55478,0.00028,14.53314]
[1776596741701,38.38,75292.02,0.5,-0.55478,0.00028,14.53314]
[1776596741705,38.38,75291.42,0.5,-0.55495,0.00028,14.53217]
[1776596744650,38.38,75290.5,0.5,-0.55521,0.00028,14.53067]
[1776596744693,38.38,75288.78,0.5,-0.55569,0.00028,14.52786]
[1776596746275,38.38,75286.06,0.5,-0.55646,0.00028,14.52338]
[1776596747378,38.38,75286.06,0.5,-0.55646,0.00028,14.52338]
[1776596747676,38.38,75284.79,0.5,-0.55682,0.00028,14.52126]
[1776596753281,38.38,75281.28,0.5,-0.5578,0.00028,14.51534]
[1776596758443,38.37,75280.53,0.5,-0.55802,0.00028,14.51406]
[1776596764898,38.37,75280.13,0.5,-0.55814,0.00028,14.51334]
[1776596772413,38.36,75279.56,0.5,-0.5583,0.00028,14.51232]
[1776596777446,38.36,75278.65,0.5,-0.55856,0.00028,14.51074]
[1776596778820,38.36,75285.04,0.5,-0.55678,0.00028,14.5215]
[1776596782482,38.36,75279.09,0.5,-0.55845,0.00028,14.51145]
[1776596784918,38.35,75276.49,0.5,-0.55918,0.00028,14.50697]
[1776596795574,38.35,75276.3,0.5,-0.55927,0.00028,14.50065]
[1776596796581,38.35,75280.92,0.5,-0.55798,0.00028,14.50856]
[1776596801615,38.35,75282.0,0.5,-0.55767,0.00028,14.51042]
[1776596804636,38.35,75278.98,0.5,-0.55851,0.00028,14.50529]
[1776596809672,38.35,75274.92,0.5,-0.55966,0.00028,14.49825]
[1776596815187,38.34,75274.31,0.5,-0.55983,0.00028,14.49717]
[1776596820748,38.34,75273.68,0.5,-0.56002,0.00028,14.49602]
[1776596824776,38.34,75276.28,0.5,-0.5593,0.00028,14.50051]
[1776596830820,38.33,75276.8,0.5,-0.55916,0.00028,14.50136]
[1776596835855,38.33,75275.91,0.5,-0.55941,0.00028,14.49979]
[1776596839882,38.32,75272.34,0.5,-0.56042,0.00028,14.49354]
[1776596844918,38.32,75272.93,0.5,-0.56026,0.00028,14.49455]
[1776596849957,38.32,75273.33,0.5,-0.56015,0.00028,14.49523]
[1776596855529,38.32,75273.54,0.5,-0.56012,0.00028,14.48964]
[1776596860676,38.32,75273.87,0.5,-0.56003,0.00028,14.4902]
[1776596866069,38.31,75274.61,0.5,-0.55983,0.00028,14.49147]
[1776596867083,38.31,75277.96,0.5,-0.55889,0.00028,14.49726]
[1776596872112,38.31,75278.08,0.5,-0.55886,0.00028,14.49744]
[1776596877146,38.31,75276.0,0.5,-0.55945,0.00028,14.49382]
[1776596883189,38.3,75276.36,0.5,-0.55935,0.00028,14.49442]
[1776596892252,38.3,75276.24,0.5,-0.5594,0.00028,14.49417]
[1776596898297,38.3,75277.69,0.5,-0.55899,0.00028,14.49664]
[1776596903487,38.29,75277.25,0.5,-0.55912,0.00028,14.49586]
[1776596910379,38.29,75277.5,0.5,-0.55906,0.00028,14.49625]
[1776596916052,38.29,75278.36,0.5,-0.55885,0.00028,14.49178]
[1776596916184,38.29,75279.34,0.5,-0.55857,0.00028,14.49345]
[1776596917058,38.29,75279.21,0.5,-0.55861,0.00028,14.49322]
[1776596922110,38.29,75281.41,0.5,-0.558,0.00028,14.49696]
[1776596923001,38.28,75284.06,0.5,-0.55725,0.00028,14.50142]
[1776596928554,38.28,75284.85,0.5,-0.55703,0.00028,14.50275]
[1776596933757,38.29,75288.1,0.5,-0.55612,0.00028,14.50815]
[1776596933963,38.29,75288.1,0.5,-0.55612,0.00028,14.50815]
[1776596934177,38.29,75288.1,0.5,-0.55612,0.00028,14.50815]
[1776596934656,38.29,75288.1,0.5,-0.55612,0.00028,14.50815]
[1776596935070,38.29,75288.1,0.5,-0.55612,0.00028,14.50815]
[1776596934916,38.28,75304.12,0.5,-0.55162,0.00028,14.53363]
[1776596935218,38.28,75304.12,0.5,-0.55162,0.00028,14.53363]
[1776596935332,38.28,75304.12,0.5,-0.55162,0.00028,14.53363]
[1776596935444,38.28,75304.12,0.5,-0.55162,0.00028,14.53363]
[1776596935862,38.28,75304.12,0.5,-0.55162,0.00028,14.53363]
[1776596935874,38.28,75304.12,0.5,-0.55162,0.00028,14.53363]
[1776596935908,38.28,75311.72,0.5,-0.54948,0.00028,14.54507]
[1776596936089,38.28,75311.72,0.5,-0.54948,0.00028,14.54507]
[1776596936099,38.28,75311.72,0.5,-0.54948,0.00028,14.54507]
[1776596936311,38.28,75311.72,0.5,-0.54948,0.00028,14.54507]
[1776596936574,38.28,75311.72,0.5,-0.54948,0.00028,14.54507]
[1776596936744,38.28,75311.72,0.5,-0.54948,0.00028,14.54507]
[1776596937209,38.28,75311.72,0.5,-0.54948,0.00028,14.54507]
[1776596937022,38.28,75317.1,0.5,-0.54797,0.00028,14.55291]
[1776596937258,38.28,75317.1,0.5,-0.54797,0.00028,14.55291]
[1776596937411,38.28,75317.1,0.5,-0.54797,0.00028,14.55291]
[1776596937420,38.28,75317.1,0.5,-0.54797,0.00028,14.55291]
[1776596937563,38.28,75317.1,0.5,-0.54797,0.00028,14.55291]
[1776596937588,38.28,75317.1,0.5,-0.54797,0.00028,14.55291]
[1776596937658,38.28,75317.1,0.5,-0.54797,0.00028,14.55291]
[1776596937759,38.28,75339.61,0.5,-0.54163,0.00028,14.58349]
[1776596938179,38.28,75339.61,0.5,-0.54163,0.00028,14.58349]
[1776596938809,38.28,75339.61,0.5,-0.54163,0.00028,14.58349]
[1776596938906,38.28,75339.61,0.5,-0.54163,0.00028,14.58349]
[1776596938910,38.28,75336.67,0.5,-0.54245,0.00028,14.57971]
[1776596939742,38.28,75336.67,0.5,-0.54245,0.00028,14.57971]
[1776596939789,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596940214,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596940286,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596940613,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941279,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941323,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941394,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941610,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941709,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941757,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941781,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941812,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596942063,38.28,75326.96,0.5,-0.54519,0.00028,14.56677]
[1776596941881,38.28,75335.23,0.5,-0.54286,0.00028,14.57784]
[1776596942636,38.28,75335.23,0.5,-0.54286,0.00028,14.57784]
[1776596942877,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596943650,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944224,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944255,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944316,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944346,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944519,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944584,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944727,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944797,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596944993,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596945065,38.28,75347.54,0.5,-0.53939,0.00028,14.5934]
[1776596945001,38.28,75348.59,0.5,-0.53909,0.00028,14.59468]
[1776596946923,38.28,75348.59,0.5,-0.53909,0.00028,14.59468]
[1776596946956,38.28,75348.59,0.5,-0.53909,0.00028,14.59468]
[1776596947022,38.28,75350.2,0.5,-0.53864,0.00028,14.59662]
[1776596951609,38.28,75352.02,0.5,-0.53812,0.00028,14.5988]
[1776596952078,38.28,75351.0,0.5,-0.53841,0.00028,14.59758]
[1776596954102,38.28,75357.16,0.5,-0.53667,0.00028,14.6048]
[1776596955859,38.28,75357.54,0.5,-0.53656,0.00028,14.60523]
[1776596956030,38.28,75357.54,0.5,-0.53656,0.00028,14.60523]
[1776596956040,38.28,75357.54,0.5,-0.53656,0.00028,14.60523]
[1776596956014,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596956268,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596956495,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596956524,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596956625,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596956656,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596956782,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596956852,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596957006,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596957056,38.28,75377.63,0.5,-0.53089,0.00028,14.62679]
[1776596957035,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957214,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957293,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957493,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957527,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957701,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957786,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957906,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596957963,38.28,75391.11,0.5,-0.52708,0.00028,14.63959]
[1776596958000,38.28,75386.24,0.5,-0.52846,0.00028,14.63512]
[1776596958117,38.28,75386.24,0.5,-0.52846,0.00028,14.63512]
[1776596958203,38.28,75386.24,0.5,-0.52846,0.00028,14.63512]
[1776596958331,38.28,75386.24,0.5,-0.52846,0.00028,14.63512]
[1776596958456,38.28,75386.24,0.5,-0.52846,0.00028,14.63512]
[1776596959074,38.28,75382.52,0.5,-0.52951,0.00028,14.63158]
[1776596961108,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961215,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961404,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961529,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961605,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961652,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961813,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961890,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596962018,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596962067,38.28,75391.46,0.5,-0.52699,0.00028,14.6399]
[1776596961991,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962241,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962342,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962465,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962528,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962684,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962763,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962888,38.28,75397.52,0.5,-0.52527,0.00028,14.64521]
[1776596962926,38.28,75401.45,0.5,-0.52416,0.00028,14.6485]
[1776596964604,38.28,75401.45,0.5,-0.52416,0.00028,14.6485]
[1776596964801,38.28,75402.98,0.5,-0.52373,0.00028,14.64976]
[1776596966420,38.28,75401.37,0.5,-0.52418,0.00028,14.64844]
[1776596966715,38.28,75401.37,0.5,-0.52418,0.00028,14.64844]
[1776596966788,38.28,75401.37,0.5,-0.52418,0.00028,14.64844]
[1776596966811,38.28,75404.32,0.5,-0.52335,0.00028,14.65084]
[1776596968005,38.28,75404.32,0.5,-0.52335,0.00028,14.65084]
[1776596968082,38.28,75415.0,0.5,-0.52033,0.00028,14.659]
[1776596968603,38.28,75415.0,0.5,-0.52033,0.00028,14.659]
[1776596968635,38.28,75415.0,0.5,-0.52033,0.00028,14.659]
[1776596968826,38.28,75415.0,0.5,-0.52033,0.00028,14.659]
[1776596971123,38.28,75415.87,0.5,-0.52008,0.00028,14.65963]
[1776596971846,38.28,75414.18,0.5,-0.52057,0.00028,14.65253]
[1776596973743,38.28,75413.89,0.5,-0.52065,0.00028,14.65232]
[1776596974078,38.28,75414.95,0.5,-0.52035,0.00028,14.65309]
[1776596979106,38.28,75415.41,0.5,-0.52022,0.00028,14.65342]
[1776596981016,38.29,75410.54,0.5,-0.5216,0.00028,14.64982]
[1776596983209,38.29,75408.79,0.5,-0.52209,0.00028,14.64849]
[1776596984113,38.29,75408.19,0.5,-0.52226,0.00028,14.64802]
[1776596985014,38.29,75408.19,0.5,-0.52226,0.00028,14.64802]
[1776596985059,38.29,75415.24,0.5,-0.52027,0.00028,14.6533]
[1776596985153,38.29,75415.24,0.5,-0.52027,0.00028,14.6533]
[1776596985970,38.29,75415.24,0.5,-0.52027,0.00028,14.6533]
[1776596986083,38.29,75415.24,0.5,-0.52027,0.00028,14.6533]
[1776596986153,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986174,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986268,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986299,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986375,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986420,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986617,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986689,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986841,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596986896,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596987039,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596987084,38.29,75416.84,0.5,-0.51982,0.00028,14.65445]
[1776596987100,38.29,75423.27,0.5,-0.518,0.00028,14.65887]
[1776596987246,38.29,75423.27,0.5,-0.518,0.00028,14.65887]
[1776596987288,38.29,75423.27,0.5,-0.518,0.00028,14.65887]
[1776596987456,38.29,75423.27,0.5,-0.518,0.00028,14.65887]
[1776596987959,38.29,75423.27,0.5,-0.518,0.00028,14.65887]
[1776596989303,38.29,75423.71,0.5,-0.51787,0.00028,14.65916]
[1776596989974,38.29,75428.6,0.5,-0.51649,0.00028,14.66231]
[1776596991047,38.29,75428.6,0.5,-0.51649,0.00028,14.66231]
[1776596991147,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991195,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991369,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991417,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991520,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991613,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991709,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991785,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991854,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991874,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991902,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991927,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596991962,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596992133,38.28,75442.24,0.5,-0.51263,0.00028,14.67014]
[1776596992061,38.28,75454.13,0.5,-0.50926,0.00028,14.67585]
[1776596992214,38.28,75454.13,0.5,-0.50926,0.00028,14.67585]
[1776596992375,38.28,75454.13,0.5,-0.50926,0.00028,14.67585]
[1776596992768,38.28,75454.13,0.5,-0.50926,0.00028,14.67585]
[1776596992821,38.28,75454.13,0.5,-0.50926,0.00028,14.67585]
[1776596992997,38.28,75454.13,0.5,-0.50926,0.00028,14.67585]
[1776596993741,38.28,75454.13,0.5,-0.50926,0.00028,14.67585]
[1776596994007,38.28,75460.47,0.5,-0.50747,0.00028,14.67847]
[1776596997027,38.28,75463.82,0.5,-0.50652,0.00028,14.67973]
[1776596997331,38.28,75463.82,0.5,-0.50652,0.00028,14.67973]
[1776596998136,38.27,75464.79,0.5,-0.50625,0.00028,14.68008]
[1776596998234,38.27,75464.79,0.5,-0.50625,0.00028,14.68008]
[1776596998399,38.27,75464.79,0.5,-0.50625,0.00028,14.68008]
[1776596998850,38.27,75464.79,0.5,-0.50625,0.00028,14.68008]
[1776596998884,38.27,75464.79,0.5,-0.50625,0.00028,14.68008]
[1776596999057,38.27,75464.79,0.5,-0.50625,0.00028,14.68008]
[1776596999074,38.27,75471.85,0.5,-0.50425,0.00028,14.68242]
[1776597000051,38.27,75471.85,0.5,-0.50425,0.00028,14.68242]
[1776597000148,38.27,75471.85,0.5,-0.50425,0.00028,14.68242]
[1776597001141,38.27,75470.88,0.5,-0.50452,0.00028,14.68212]
[1776597001622,38.27,75470.88,0.5,-0.50452,0.00028,14.68212]
[1776597002061,38.27,75470.88,0.5,-0.50452,0.00028,14.68212]
[1776597007097,38.27,75471.84,0.5,-0.50425,0.00028,14.68242]
[1776597012132,38.27,75473.5,0.5,-0.50378,0.00028,14.68292]
[1776597014146,38.27,75476.71,0.5,-0.50287,0.00028,14.68382]
[1776597019182,38.26,75476.12,0.5,-0.50304,0.00028,14.68366]
[1776597024504,38.26,75475.1,0.5,-0.50333,0.00028,14.68338]
[1776597029635,38.26,75472.83,0.5,-0.50397,0.00028,14.68272]
[1776597031329,38.27,75472.07,0.5,-0.50419,0.00028,14.68249]
[1776597032199,38.27,75468.95,0.5,-0.50508,0.00028,14.67563]
[1776597036614,38.27,75469.66,0.5,-0.50488,0.00028,14.67586]
[1776597036813,38.27,75469.66,0.5,-0.50488,0.00028,14.67586]
[1776597036844,38.27,75469.66,0.5,-0.50488,0.00028,14.67586]
[1776597036894,38.27,75469.66,0.5,-0.50488,0.00028,14.67586]
[1776597037054,38.27,75469.66,0.5,-0.50488,0.00028,14.67586]
[1776597037096,38.27,75463.32,0.5,-0.50667,0.00028,14.67367]
[1776597037273,38.27,75463.32,0.5,-0.50667,0.00028,14.67367]
[1776597037365,38.27,75446.5,0.5,-0.51144,0.00028,14.66642]
[1776597039710,38.26,75446.5,0.5,-0.51144,0.00028,14.66642]
[1776597040145,38.26,75440.38,0.5,-0.51317,0.00028,14.66326]
[1776597040853,38.26,75435.22,0.5,-0.51464,0.00028,14.66038]
[1776597041769,38.26,75431.63,0.5,-0.51565,0.00028,14.65827]
[1776597043358,38.26,75431.63,0.5,-0.51565,0.00028,14.65827]
[1776597043413,38.26,75431.63,0.5,-0.51565,0.00028,14.65827]
[1776597043440,38.26,75431.63,0.5,-0.51565,0.00028,14.65827]
[1776597043508,38.26,75431.63,0.5,-0.51565,0.00028,14.65827]
[1776597044206,38.26,75416.98,0.5,-0.5198,0.00028,14.64864]
[1776597045201,38.26,75411.56,0.5,-0.52134,0.00028,14.64467]
[1776597047148,38.26,75414.83,0.5,-0.52041,0.00028,14.64709]
[1776597050188,38.26,75405.6,0.5,-0.52303,0.00028,14.64006]
[1776597051193,38.25,75397.37,0.5,-0.52536,0.00028,14.63325]
[1776597051662,38.25,75397.37,0.5,-0.52536,0.00028,14.63325]
[1776597052214,38.25,75394.64,0.5,-0.52614,0.00028,14.63088]
[1776597053022,38.25,75394.64,0.5,-0.52614,0.00028,14.63088]
[1776597053050,38.25,75394.64,0.5,-0.52614,0.00028,14.63088]
[1776597053090,38.25,75394.64,0.5,-0.52614,0.00028,14.63088]
[1776597053147,38.25,75394.64,0.5,-0.52614,0.00028,14.63088]
[1776597053175,38.25,75394.64,0.5,-0.52614,0.00028,14.63088]
[1776597053210,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053264,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053295,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053327,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053377,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053457,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053575,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053640,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053792,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053849,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597053998,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597054092,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597054200,38.25,75385.75,0.5,-0.52866,0.00028,14.62279]
[1776597054233,38.25,75365.19,0.5,-0.53448,0.00028,14.60187]
[1776597054273,38.25,75365.19,0.5,-0.53448,0.00028,14.60187]
[1776597054406,38.25,75365.19,0.5,-0.53448,0.00028,14.60187]
[1776597054486,38.25,75365.19,0.5,-0.53448,0.00028,14.60187]
[1776597054611,38.25,75365.19,0.5,-0.53448,0.00028,14.60187]
[1776597054689,38.25,75365.19,0.5,-0.53448,0.00028,14.60187]
[1776597054824,38.25,75365.19,0.5,-0.53448,0.00028,14.60187]
[1776597054925,38.25,75367.1,0.5,-0.53394,0.00028,14.60394]
[1776597056460,38.25,75367.1,0.5,-0.53394,0.00028,14.60394]
[1776597056586,38.24,75366.88,0.5,-0.534,0.00028,14.6037]
[1776597061483,38.24,75370.04,0.5,-0.53312,0.00028,14.60706]
[1776597067525,38.23,75371.2,0.5,-0.5328,0.00028,14.60825]
[1776597068535,38.23,75374.33,0.5,-0.53191,0.00028,14.6115]
[1776597072044,38.23,75375.04,0.5,-0.53171,0.00028,14.61222]
[1776597072184,38.23,75375.04,0.5,-0.53171,0.00028,14.61222]
[1776597072224,38.23,75375.04,0.5,-0.53171,0.00028,14.61222]
[1776597072183,38.22,75378.91,0.5,-0.53062,0.00028,14.61611]
[1776597072400,38.22,75378.91,0.5,-0.53062,0.00028,14.61611]
[1776597072562,38.22,75378.91,0.5,-0.53062,0.00028,14.61611]
[1776597073954,38.22,75386.05,0.5,-0.5286,0.00028,14.623]
[1776597076018,38.22,75390.79,0.5,-0.52726,0.00028,14.62737]
[1776597076932,38.22,75390.79,0.5,-0.52726,0.00028,14.62737]
[1776597077137,38.21,75392.37,0.5,-0.52682,0.00028,14.62879]
[1776597082220,38.21,75391.95,0.5,-0.52694,0.00028,14.6284]
[1776597082427,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597082468,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597082631,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597082686,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597082849,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597082904,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597083047,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597083148,38.21,75394.48,0.5,-0.52622,0.00028,14.63065]
[1776597086015,38.21,75394.24,0.5,-0.52629,0.00028,14.63044]
[1776597086117,38.2,75397.95,0.5,-0.52524,0.00028,14.63365]
[1776597090164,38.2,75397.85,0.5,-0.52527,0.00028,14.63356]
[1776597090265,38.2,75395.94,0.5,-0.52581,0.00028,14.63191]
[1776597092171,38.2,75398.36,0.5,-0.52514,0.00028,14.62811]
[1776597097232,38.21,75400.04,0.5,-0.52466,0.00028,14.62953]
[1776597100355,38.21,75403.22,0.5,-0.52375,0.00028,14.63217]
[1776597102304,38.22,75406.1,0.5,-0.52293,0.00028,14.6345]
[1776597106244,38.22,75401.77,0.5,-0.52416,0.00028,14.631]
[1776597107193,38.22,75397.81,0.5,-0.52528,0.00028,14.62767]
[1776597108195,38.22,75392.76,0.5,-0.52671,0.00028,14.62326]
[1776597109352,38.22,75391.01,0.5,-0.52721,0.00028,14.62169]
[1776597110228,38.22,75388.19,0.5,-0.52801,0.00028,14.61911]
[1776597111153,38.22,75391.86,0.5,-0.52697,0.00028,14.62246]
[1776597112293,38.22,75399.3,0.5,-0.52486,0.00028,14.62894]
[1776597113223,38.22,75399.3,0.5,-0.52486,0.00028,14.62894]
[1776597113254,38.22,75399.91,0.5,-0.52468,0.00028,14.62945]
[1776597115245,38.22,75403.61,0.5,-0.52363,0.00028,14.63251]
[1776597118268,38.22,75399.87,0.5,-0.52469,0.00028,14.62942]
[1776597121297,38.22,75396.43,0.5,-0.52567,0.00028,14.62649]
[1776597122272,38.22,75391.86,0.5,-0.52697,0.00028,14.62246]
[1776597124312,38.22,75389.34,0.5,-0.52768,0.00028,14.62017]
[1776597129317,38.22,75390.11,0.5,-0.52746,0.00028,14.62088]
[1776597134345,38.22,75387.68,0.5,-0.52815,0.00028,14.61865]
[1776597138286,38.23,75391.47,0.5,-0.52707,0.00028,14.62212]
[1776597142219,38.23,75397.6,0.5,-0.52533,0.00028,14.62751]
[1776597145290,38.23,75393.75,0.5,-0.52643,0.00028,14.62416]
[1776597148219,38.23,75398.32,0.5,-0.52513,0.00028,14.62812]
[1776597153296,38.23,75395.89,0.5,-0.52583,0.00028,14.62014]
[1776597157327,38.23,75392.54,0.5,-0.52678,0.00028,14.61718]
[1776597159288,38.23,75387.02,0.5,-0.52835,0.00028,14.61214]
[1776597164309,38.23,75388.34,0.5,-0.52797,0.00028,14.61337]
[1776597168384,38.23,75391.16,0.5,-0.52717,0.00028,14.61595]
[1776597171404,38.23,75394.92,0.5,-0.5261,0.00028,14.6193]
[1776597173309,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173358,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173331,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173520,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173548,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173726,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173729,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173786,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597173949,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597174020,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597174153,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597174200,38.23,75395.19,0.5,-0.52603,0.00028,14.61954]
[1776597174343,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597174427,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597174579,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597174634,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597174781,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597174837,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597175066,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597175128,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597175351,38.23,75403.85,0.5,-0.52357,0.00028,14.62683]
[1776597175167,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597175514,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597175574,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597175601,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597175823,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597175902,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597176093,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597176111,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597176235,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597176353,38.23,75408.9,0.5,-0.52214,0.00028,14.63082]
[1776597181387,38.23,75408.13,0.5,-0.52236,0.00028,14.63022]
[1776597183402,38.22,75401.0,0.5,-0.52439,0.00028,14.62448]
[1776597184408,38.22,75397.89,0.5,-0.52527,0.00028,14.62186]
[1776597184916,38.22,75397.89,0.5,-0.52527,0.00028,14.62186]
[1776597185416,38.22,75396.05,0.5,-0.52579,0.00028,14.62027]
[1776597188436,38.22,75392.96,0.5,-0.52667,0.00028,14.61756]
[1776597193175,38.22,75391.52,0.5,-0.52708,0.00028,14.61625]
[1776597193224,38.22,75391.52,0.5,-0.52708,0.00028,14.61625]
[1776597193255,38.22,75391.52,0.5,-0.52708,0.00028,14.61625]
[1776597193303,38.22,75391.52,0.5,-0.52708,0.00028,14.61625]
[1776597193445,38.22,75391.52,0.5,-0.52708,0.00028,14.61625]
[1776597193453,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597193716,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597193881,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597193961,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597194093,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597194166,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597194335,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597194378,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597194420,38.22,75393.92,0.5,-0.5264,0.00028,14.61839]
[1776597194388,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597194471,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597194547,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597194617,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597194750,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597194831,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597194962,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597195013,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597195163,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597195189,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597195393,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597195426,38.21,75399.35,0.5,-0.52486,0.00028,14.62307]
[1776597195291,38.21,75401.98,0.5,-0.52412,0.00028,14.62526]
[1776597195613,38.21,75401.98,0.5,-0.52412,0.00028,14.62526]
[1776597195630,38.21,75401.98,0.5,-0.52412,0.00028,14.62526]
[1776597195920,38.21,75401.98,0.5,-0.52412,0.00028,14.62526]
[1776597195942,38.21,75401.98,0.5,-0.52412,0.00028,14.62526]
[1776597196131,38.21,75401.98,0.5,-0.52412,0.00028,14.62526]
[1776597196257,38.21,75401.98,0.5,-0.52412,0.00028,14.62526]
[1776597196338,38.21,75401.87,0.5,-0.52415,0.00028,14.62517]
[1776597200487,38.21,75400.57,0.5,-0.52452,0.00028,14.62409]
[1776597200757,38.21,75400.57,0.5,-0.52452,0.00028,14.62409]
[1776597200965,38.21,75400.57,0.5,-0.52452,0.00028,14.62409]
[1776597200993,38.21,75400.57,0.5,-0.52452,0.00028,14.62409]
[1776597201178,38.21,75400.57,0.5,-0.52452,0.00028,14.62409]
[1776597201416,38.21,75400.57,0.5,-0.52452,0.00028,14.62409]
[1776597201266,38.21,75399.77,0.5,-0.52475,0.00028,14.62342]
[1776597201544,38.21,75399.77,0.5,-0.52475,0.00028,14.62342]
[1776597201627,38.21,75399.77,0.5,-0.52475,0.00028,14.62342]
[1776597201632,38.21,75399.81,0.5,-0.52474,0.00028,14.62345]
[1776597205816,38.2,75398.84,0.5,-0.52502,0.00028,14.62262]
[1776597205912,38.2,75398.9,0.5,-0.52501,0.00028,14.62266]
[1776597211597,38.18,75398.19,0.5,-0.52523,0.00028,14.61613]
[1776597213612,38.17,75392.79,0.5,-0.52677,0.00028,14.6114]
[1776597215089,38.17,75386.9,0.5,-0.52845,0.00028,14.606]
[1776597218873,38.16,75384.31,0.5,-0.52919,0.00028,14.60353]
[1776597219267,38.16,75383.76,0.5,-0.52935,0.00028,14.60299]
[1776597223439,38.15,75386.86,0.5,-0.52848,0.00028,14.60591]
[1776597224365,38.15,75391.15,0.5,-0.52726,0.00028,14.60987]
[1776597229607,38.15,75390.38,0.5,-0.52748,0.00028,14.60916]
[1776597233253,38.14,75390.75,0.5,-0.52738,0.00028,14.60949]
[1776597233273,38.14,75390.75,0.5,-0.52738,0.00028,14.60949]
[1776597233321,38.14,75390.75,0.5,-0.52738,0.00028,14.60949]
[1776597233382,38.14,75390.75,0.5,-0.52738,0.00028,14.60949]
[1776597233483,38.14,75390.22,0.5,-0.52753,0.00028,14.609]
[1776597239974,38.14,75389.84,0.5,-0.52764,0.00028,14.60865]
[1776597245300,38.13,75387.31,0.5,-0.52837,0.00028,14.60629]
[1776597250870,38.13,75386.01,0.5,-0.52874,0.00028,14.60506]
[1776597255908,38.13,75385.24,0.5,-0.52896,0.00028,14.60432]
[1776597259434,38.13,75390.89,0.5,-0.52736,0.00028,14.60957]
[1776597260438,38.13,75400.73,0.5,-0.52456,0.00028,14.61818]
[1776597262105,38.13,75400.73,0.5,-0.52455,0.00028,14.61818]
[1776597262511,38.13,75401.74,0.5,-0.52427,0.00028,14.61903]
[1776597265924,38.13,75402.41,0.5,-0.52407,0.00028,14.61959]
[1776597266267,38.13,75402.8,0.5,-0.52396,0.00028,14.61991]
[1776597267465,38.14,75405.73,0.5,-0.52313,0.00028,14.62228]
[1776597268419,38.14,75409.46,0.5,-0.52207,0.00028,14.62522]
[1776597269513,38.14,75416.28,0.5,-0.52012,0.00028,14.63031]
[1776597269537,38.14,75416.28,0.5,-0.52012,0.00028,14.63031]
[1776597270504,38.14,75417.92,0.5,-0.51966,0.00028,14.63148]
[1776597273453,38.14,75425.2,0.5,-0.51759,0.00028,14.63056]
[1776597274526,38.14,75428.5,0.5,-0.51666,0.00028,14.63268]
[1776597275518,38.14,75428.5,0.5,-0.51666,0.00028,14.63268]
[1776597275777,38.14,75431.09,0.5,-0.51592,0.00028,14.63429]
[1776597276052,38.14,75431.09,0.5,-0.51592,0.00028,14.63429]
[1776597278147,38.14,75433.93,0.5,-0.51511,0.00028,14.63599]
[1776597280792,38.14,75433.82,0.5,-0.51514,0.00028,14.63592]
[1776597282525,38.14,75437.28,0.5,-0.51416,0.00028,14.63792]
[1776597282747,38.14,75437.28,0.5,-0.51416,0.00028,14.63792]
[1776597282866,38.14,75437.28,0.5,-0.51416,0.00028,14.63792]
[1776597283108,38.14,75437.28,0.5,-0.51416,0.00028,14.63792]
[1776597284109,38.13,75440.41,0.5,-0.51327,0.00028,14.63966]
[1776597287240,38.13,75441.47,0.5,-0.51297,0.00028,14.64022]
[1776597287330,38.13,75443.06,0.5,-0.51251,0.00028,14.64106]
[1776597289250,38.13,75443.06,0.5,-0.51251,0.00028,14.64106]
[1776597289351,38.13,75443.06,0.5,-0.51252,0.00028,14.64106]
[1776597294179,38.12,75438.74,0.5,-0.51375,0.00028,14.63873]
[1776597299230,38.12,75448.65,0.5,-0.51093,0.00028,14.64386]
[1776597301241,38.12,75443.8,0.5,-0.51231,0.00028,14.64144]
[1776597306266,38.11,75444.38,0.5,-0.51215,0.00028,14.64174]
[1776597312306,38.11,75443.19,0.5,-0.51249,0.00028,14.64112]
[1776597315455,38.11,75443.08,0.5,-0.51252,0.00028,14.64106]
[1776597315531,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597315595,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597315767,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597315818,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597315875,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597315955,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597316050,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597316168,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597316417,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597316444,38.11,75443.46,0.5,-0.51241,0.00028,14.64126]
[1776597316545,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597316576,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597316612,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597316641,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597316699,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597316858,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597316913,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597316947,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597317106,38.11,75465.02,0.5,-0.50627,0.00029,14.65073]
[1776597317415,38.11,75463.62,0.5,-0.50667,0.00029,14.65022]
[1776597317574,38.11,75463.62,0.5,-0.50667,0.00029,14.65022]
[1776597318348,38.1,75463.62,0.5,-0.50667,0.00029,14.65022]
[1776597319548,38.1,75463.62,0.5,-0.50667,0.00029,14.65022]
[1776597319507,38.1,75468.95,0.5,-0.50515,0.00029,14.65208]
[1776597319585,38.1,75468.95,0.5,-0.50515,0.00029,14.65208]
[1776597320461,38.1,75480.4,0.5,-0.50189,0.00029,14.65536]
[1776597321128,38.1,75480.4,0.5,-0.50189,0.00029,14.65536]
[1776597321193,38.1,75480.4,0.5,-0.50189,0.00029,14.65536]
[1776597321284,38.1,75480.4,0.5,-0.50189,0.00029,14.65536]
[1776597321372,38.1,75480.4,0.5,-0.50189,0.00029,14.65536]
[1776597321572,38.1,75486.41,0.5,-0.50017,0.00028,14.65669]
[1776597322457,38.1,75486.41,0.5,-0.50017,0.00028,14.65669]
[1776597322554,38.1,75486.41,0.5,-0.50017,0.00028,14.65669]
[1776597322558,38.1,75487.3,0.5,-0.49992,0.00029,14.65686]
[1776597325397,38.09,75492.34,0.5,-0.49849,0.00029,14.65773]
[1776597326107,38.09,75492.34,0.5,-0.49849,0.00029,14.65773]
[1776597326575,38.08,75497.15,0.5,-0.49712,0.00029,14.65839]
[1776597328287,38.08,75497.68,0.5,-0.49696,0.00029,14.65845]
[1776597328953,38.08,75499.96,0.5,-0.49631,0.00029,14.65869]
[1776597329223,38.08,75499.96,0.5,-0.49631,0.00029,14.65869]
[1776597330541,38.08,75506.91,0.5,-0.49433,0.00029,14.65919]
[1776597331518,38.07,75509.62,0.5,-0.49356,0.00029,14.6534]
[1776597331869,38.07,75509.62,0.5,-0.49356,0.00029,14.6534]
[1776597331884,38.07,75509.62,0.5,-0.49356,0.00029,14.6534]
[1776597332038,38.07,75509.62,0.5,-0.49356,0.00029,14.6534]
[1776597332054,38.07,75509.62,0.5,-0.49356,0.00029,14.6534]
[1776597332281,38.07,75509.62,0.5,-0.49356,0.00029,14.6534]
[1776597332453,38.07,75509.62,0.5,-0.49356,0.00029,14.6534]
[1776597334313,38.07,75510.9,0.5,-0.4932,0.00029,14.65342]
[1776597334337,38.07,75510.9,0.5,-0.4932,0.00029,14.65342]
[1776597334503,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597334637,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597334638,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597334681,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597334924,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597334953,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597335130,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597335187,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597335340,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597335397,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597335532,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597335551,38.07,75522.79,0.5,-0.48981,0.00029,14.65308]
[1776597335561,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597335746,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597335782,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597335797,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597335799,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597336480,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597336762,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597336986,38.06,75522.88,0.5,-0.48978,0.00029,14.65307]
[1776597337488,38.06,75523.4,0.5,-0.48963,0.00029,14.65303]
[1776597339503,38.06,75520.09,0.5,-0.49057,0.00029,14.65325]
[1776597341516,38.05,75529.05,0.5,-0.48802,0.00029,14.65247]
[1776597341922,38.05,75529.05,0.5,-0.48802,0.00029,14.65247]
[1776597342523,38.05,75531.73,0.5,-0.48725,0.00029,14.65211]
[1776597344537,38.05,75526.89,0.5,-0.48863,0.00029,14.65271]
[1776597345897,38.05,75527.49,0.5,-0.48846,0.00029,14.65264]
[1776597346551,38.05,75527.49,0.5,-0.48846,0.00029,14.65264]
[1776597347468,38.05,75527.49,0.5,-0.48846,0.00029,14.65264]
[1776597347498,38.05,75527.49,0.5,-0.48846,0.00029,14.65264]
[1776597347557,38.05,75531.63,0.5,-0.48728,0.00029,14.65213]
[1776597349005,38.05,75532.98,0.5,-0.4869,0.00029,14.65193]
[1776597349016,38.05,75532.98,0.5,-0.4869,0.00029,14.65193]
[1776597349044,38.05,75532.98,0.5,-0.4869,0.00029,14.65193]
[1776597349074,38.05,75532.98,0.5,-0.4869,0.00029,14.65193]
[1776597349174,38.05,75532.98,0.5,-0.4869,0.00029,14.65193]
[1776597349386,38.05,75532.98,0.5,-0.4869,0.00029,14.65193]
[1776597349580,38.05,75532.98,0.5,-0.4869,0.00029,14.65193]
[1776597349571,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597349623,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597349815,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597349891,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597350015,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597350098,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597350219,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597350305,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597350423,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597350512,38.05,75533.43,0.5,-0.48677,0.00029,14.65186]
[1776597350578,38.05,75530.58,0.5,-0.48758,0.00029,14.65227]
[1776597353101,38.04,75531.94,0.5,-0.48719,0.00029,14.65208]
[1776597353599,38.04,75531.94,0.5,-0.48719,0.00029,14.65208]
[1776597358601,38.03,75532.71,0.5,-0.48697,0.00029,14.65197]
[1776597360648,38.03,75537.56,0.5,-0.48559,0.00029,14.65116]
[1776597360685,38.03,75537.56,0.5,-0.48559,0.00029,14.65116]
[1776597360697,38.03,75537.56,0.5,-0.48559,0.00029,14.65116]
[1776597361608,38.03,75540.78,0.5,-0.48467,0.00029,14.65053]
[1776597362329,38.03,75534.03,0.5,-0.4866,0.00029,14.65177]
[1776597364097,38.03,75532.13,0.5,-0.48714,0.00029,14.65205]
[1776597364586,38.02,75531.52,0.5,-0.48731,0.00029,14.65214]
[1776597365298,38.02,75531.52,0.5,-0.48731,0.00029,14.65214]
[1776597365576,38.02,75532.31,0.5,-0.48708,0.00029,14.65203]
[1776597366467,38.02,75532.31,0.5,-0.48708,0.00029,14.65203]
[1776597366611,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597366861,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597366987,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367047,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367142,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367225,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367259,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367287,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367356,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367395,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367418,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367476,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367566,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367597,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367600,38.02,75533.39,0.5,-0.48678,0.00029,14.65186]
[1776597367543,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597367688,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597367720,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597367805,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597367874,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368019,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368077,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368230,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368328,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368340,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368368,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368433,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368485,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368635,38.02,75539.2,0.5,-0.48512,0.00029,14.65084]
[1776597368573,38.02,75538.68,0.5,-0.48527,0.00029,14.65095]
[1776597368814,38.02,75538.68,0.5,-0.48527,0.00029,14.65095]
[1776597368932,38.02,75538.68,0.5,-0.48527,0.00029,14.65095]
[1776597369059,38.02,75538.68,0.5,-0.48527,0.00029,14.65095]
[1776597369153,38.02,75533.86,0.5,-0.48664,0.00029,14.65179]
[1776597370101,38.02,75533.86,0.5,-0.48664,0.00029,14.65179]
[1776597370228,38.02,75526.36,0.5,-0.48878,0.00029,14.65276]
[1776597372355,38.01,75525.07,0.5,-0.48915,0.00029,14.65288]
[1776597373278,38.01,75525.07,0.5,-0.48915,0.00029,14.65288]
[1776597373634,38.01,75524.85,0.5,-0.48921,0.00029,14.6529]
[1776597374610,38.01,75519.07,0.5,-0.49086,0.00029,14.6533]
[1776597376111,38.01,75518.29,0.5,-0.49109,0.00029,14.65333]
[1776597376233,38.01,75515.52,0.5,-0.49188,0.00029,14.65341]
[1776597377015,38.01,75515.52,0.5,-0.49188,0.00029,14.65341]
[1776597377028,38.01,75515.52,0.5,-0.49188,0.00029,14.65341]
[1776597377583,38.0,75512.74,0.5,-0.49267,0.00029,14.65344]
[1776597378665,38.0,75506.95,0.5,-0.49433,0.00029,14.6533]
[1776597383109,38.01,75507.69,0.5,-0.49411,0.00029,14.65334]
[1776597383208,38.01,75507.69,0.5,-0.49411,0.00029,14.65334]
[1776597388846,38.02,75507.51,0.5,-0.49417,0.00029,14.65333]
[1776597389727,38.02,75507.51,0.5,-0.49417,0.00029,14.65333]
[1776597389761,38.02,75507.51,0.5,-0.49417,0.00029,14.65333]
[1776597391868,38.02,75512.01,0.5,-0.49288,0.00029,14.64754]
[1776597393104,38.02,75512.01,0.5,-0.49288,0.00029,14.64754]
[1776597393353,38.02,75514.86,0.5,-0.49207,0.00029,14.64753]
[1776597394593,38.02,75518.02,0.5,-0.49116,0.00029,14.64745]
[1776597396409,38.02,75537.44,0.5,-0.48562,0.00029,14.64529]
[1776597397359,38.02,75536.0,0.5,-0.48603,0.00029,14.64554]
[1776597401018,38.02,75540.24,0.5,-0.48482,0.00029,14.64474]
[1776597401953,38.02,75540.24,0.5,-0.48482,0.00029,14.64474]
[1776597401989,38.02,75540.24,0.5,-0.48482,0.00029,14.64474]
[1776597402050,38.02,75539.96,0.5,-0.4849,0.00029,14.6448]
[1776597403282,38.02,75539.96,0.5,-0.4849,0.00029,14.6448]
[1776597403351,38.02,75539.96,0.5,-0.4849,0.00029,14.6448]
[1776597403422,38.01,75542.92,0.5,-0.48405,0.00029,14.64416]
[1776597406045,38.01,75544.24,0.5,-0.48367,0.00029,14.64386]
[1776597406687,38.01,75544.38,0.5,-0.48363,0.00029,14.64382]
[1776597408501,38.01,75546.43,0.5,-0.48305,0.00029,14.64332]
[1776597408512,38.01,75546.43,0.5,-0.48305,0.00029,14.64332]
[1776597408593,38.01,75547.43,0.5,-0.48276,0.00029,14.64307]
[1776597410331,38.01,75549.46,0.5,-0.48218,0.00029,14.64252]
[1776597410353,38.01,75549.46,0.5,-0.48218,0.00029,14.64252]
[1776597410634,38.01,75550.29,0.5,-0.48195,0.00029,14.64229]
[1776597411503,38.01,75559.0,0.5,-0.47946,0.00029,14.63956]
[1776597412359,38.01,75559.0,0.5,-0.47946,0.00029,14.63956]
[1776597412369,38.01,75559.0,0.5,-0.47946,0.00029,14.63956]
[1776597412375,38.01,75559.0,0.5,-0.47946,0.00029,14.63956]
[1776597412451,38.01,75559.0,0.5,-0.47946,0.00029,14.63956]
[1776597412512,38.01,75562.91,0.5,-0.47835,0.00029,14.63815]
[1776597413361,38.01,75562.91,0.5,-0.47835,0.00029,14.63815]
[1776597413478,38.01,75562.91,0.5,-0.47835,0.00029,14.63815]
[1776597413505,38.01,75562.91,0.5,-0.47835,0.00029,14.63815]
[1776597413571,38.01,75562.91,0.5,-0.47835,0.00029,14.63815]
[1776597413606,38.01,75565.23,0.5,-0.47768,0.00029,14.63726]
[1776597413707,38.01,75565.23,0.5,-0.47768,0.00029,14.63726]
[1776597413751,38.01,75565.23,0.5,-0.47768,0.00029,14.63726]
[1776597413763,38.01,75565.23,0.5,-0.47768,0.00029,14.63726]
[1776597413782,38.01,75565.23,0.5,-0.47768,0.00029,14.63726]
[1776597414204,38.01,75565.23,0.5,-0.47768,0.00029,14.63726]
[1776597414666,38.01,75568.51,0.5,-0.47675,0.00029,14.63593]
[1776597415741,38.01,75568.46,0.5,-0.47676,0.00029,14.63595]
[1776597415790,38.01,75568.46,0.5,-0.47676,0.00029,14.63595]
[1776597416689,38.01,75568.96,0.5,-0.47662,0.00029,14.63575]
[1776597416831,38.01,75568.96,0.5,-0.47662,0.00029,14.63575]
[1776597417623,38.01,75566.54,0.5,-0.47731,0.00029,14.63674]
[1776597419404,38.01,75566.53,0.5,-0.47731,0.00029,14.63675]
[1776597419529,38.01,75567.57,0.5,-0.47702,0.00029,14.63632]
[1776597421672,38.01,75561.17,0.5,-0.47884,0.00029,14.6388]
[1776597426551,38.01,75562.16,0.5,-0.47856,0.00029,14.63843]
[1776597426680,38.01,75559.97,0.5,-0.47918,0.00029,14.63922]
[1776597428768,38.0,75559.42,0.5,-0.47934,0.00029,14.63942]
[1776597428772,38.0,75559.42,0.5,-0.47934,0.00029,14.63942]
[1776597429659,38.0,75554.28,0.5,-0.48081,0.00029,14.64111]
[1776597432617,38.0,75550.8,0.5,-0.4818,0.00029,14.64215]
[1776597437705,38.0,75549.42,0.5,-0.48219,0.00029,14.64253]
[1776597442720,38.0,75550.24,0.5,-0.48196,0.00029,14.64231]
[1776597447773,38.0,75549.73,0.5,-0.4821,0.00029,14.64245]
[1776597452833,38.0,75549.72,0.5,-0.4821,0.00029,14.63655]
[1776597457641,38.0,75550.28,0.5,-0.48194,0.00029,14.63639]
[1776597457721,38.0,75551.21,0.5,-0.48168,0.00029,14.63613]
[1776597459675,38.0,75561.62,0.5,-0.4787,0.00029,14.63272]
[1776597461643,38.0,75566.05,0.5,-0.47744,0.00029,14.63103]
[1776597462000,38.0,75566.05,0.5,-0.47744,0.00029,14.63103]
[1776597462746,38.0,75559.82,0.5,-0.47922,0.00029,14.63337]
[1776597466415,38.0,75559.66,0.5,-0.47927,0.00029,14.63343]
[1776597466699,38.0,75565.28,0.5,-0.47766,0.00029,14.63133]
[1776597467403,38.0,75565.28,0.5,-0.47766,0.00029,14.63133]
[1776597467421,38.0,75565.28,0.5,-0.47766,0.00029,14.63133]
[1776597467458,38.0,75565.28,0.5,-0.47766,0.00029,14.63133]
[1776597467493,38.0,75569.89,0.5,-0.47635,0.00029,14.62944]
[1776597468619,38.0,75569.89,0.5,-0.47635,0.00029,14.62944]
[1776597468732,38.0,75573.32,0.5,-0.47537,0.00029,14.62793]
[1776597468839,38.0,75573.32,0.5,-0.47537,0.00029,14.62793]
[1776597469424,38.0,75573.32,0.5,-0.47537,0.00029,14.62793]
[1776597470431,38.0,75579.17,0.5,-0.4737,0.00029,14.62515]
[1776597471568,38.0,75579.17,0.5,-0.4737,0.00029,14.62515]
[1776597471669,38.0,75581.64,0.5,-0.473,0.00029,14.6239]
[1776597474906,38.01,75578.78,0.5,-0.47381,0.00029,14.62534]
[1776597475689,38.01,75578.75,0.5,-0.47382,0.00029,14.62536]
[1776597477631,38.01,75578.9,0.5,-0.47378,0.00029,14.62529]
[1776597477642,38.01,75578.9,0.5,-0.47378,0.00029,14.62529]
[1776597479697,38.01,75580.46,0.5,-0.47334,0.00029,14.62451]
[1776597479708,38.01,75580.46,0.5,-0.47334,0.00029,14.62451]
[1776597481599,38.01,75579.72,0.5,-0.47355,0.00029,14.62488]
[1776597481617,38.01,75579.72,0.5,-0.47355,0.00029,14.62488]
[1776597481640,38.01,75579.72,0.5,-0.47355,0.00029,14.62488]
[1776597481681,38.01,75567.64,0.5,-0.47699,0.00029,14.63039]
[1776597482733,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483013,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483040,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483057,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483088,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483106,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483146,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483201,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597483524,38.01,75562.42,0.5,-0.47848,0.00029,14.63244]
[1776597484529,38.02,75557.62,0.5,-0.47985,0.00029,14.63414]
[1776597485352,38.02,75557.62,0.5,-0.47985,0.00029,14.63414]
[1776597485359,38.02,75557.62,0.5,-0.47985,0.00029,14.63414]
[1776597485645,38.02,75556.74,0.5,-0.4801,0.00029,14.63443]
[1776597487868,38.02,75558.64,0.5,-0.47956,0.00029,14.63379]
[1776597488133,38.02,75558.64,0.5,-0.47956,0.00029,14.63379]
[1776597488705,38.02,75560.38,0.5,-0.47907,0.00029,14.63318]
[1776597489887,38.02,75560.38,0.5,-0.47907,0.00029,14.63318]
[1776597490763,38.02,75560.05,0.5,-0.47916,0.00029,14.6333]
[1776597495622,38.02,75567.48,0.5,-0.47704,0.00029,14.63047]
[1776597497619,38.02,75571.67,0.5,-0.47585,0.00029,14.62868]
[1776597499723,38.02,75565.59,0.5,-0.47758,0.00029,14.63123]
[1776597504757,38.02,75565.24,0.5,-0.47768,0.00029,14.63137]
[1776597505338,38.02,75565.55,0.5,-0.47759,0.00029,14.63124]
[1776597505777,38.02,75569.07,0.5,-0.47659,0.00029,14.62981]
[1776597509782,38.02,75566.0,0.5,-0.47746,0.00029,14.63107]
[1776597510788,38.02,75561.41,0.5,-0.47877,0.00029,14.63282]
[1776597513766,38.02,75542.19,0.5,-0.48425,0.00029,14.63253]
[1776597514749,38.02,75538.44,0.5,-0.48533,0.00029,14.6333]
[1776597515473,38.02,75538.44,0.5,-0.48533,0.00029,14.6333]
[1776597515752,38.02,75538.44,0.5,-0.48533,0.00029,14.6333]
[1776597516758,38.02,75531.12,0.5,-0.48742,0.00029,14.63451]
[1776597518774,38.02,75527.56,0.5,-0.48844,0.00029,14.63495]
[1776597519780,38.02,75524.01,0.5,-0.48945,0.00029,14.63529]
[1776597520426,38.02,75524.01,0.5,-0.48945,0.00029,14.63529]
[1776597520477,38.02,75524.01,0.5,-0.48945,0.00029,14.63529]
[1776597520507,38.02,75524.01,0.5,-0.48945,0.00029,14.63529]
[1776597520786,38.02,75522.55,0.5,-0.48987,0.00029,14.63541]
[1776597522552,38.02,75522.33,0.5,-0.48993,0.00029,14.63542]
[1776597522573,38.02,75522.33,0.5,-0.48993,0.00029,14.63542]
[1776597522802,38.02,75522.42,0.5,-0.4899,0.00029,14.63542]
[1776597527051,38.01,75523.49,0.5,-0.4896,0.00029,14.63534]
[1776597527064,38.01,75523.49,0.5,-0.4896,0.00029,14.63534]
[1776597527724,38.01,75523.33,0.5,-0.48964,0.00029,14.63535]
[1776597532780,38.01,75524.09,0.5,-0.48943,0.00029,14.63529]
[1776597537837,38.01,75521.98,0.5,-0.49003,0.00029,14.63545]
[1776597541693,38.0,75515.99,0.5,-0.49174,0.00029,14.63572]
[1776597542592,38.0,75515.99,0.5,-0.49174,0.00029,14.63572]
[1776597542767,38.0,75518.5,0.5,-0.49102,0.00029,14.63564]
[1776597544639,38.0,75516.16,0.5,-0.49169,0.00029,14.63572]
[1776597544650,38.0,75516.16,0.5,-0.49169,0.00029,14.63572]
[1776597544737,38.0,75512.49,0.5,-0.49274,0.00029,14.63576]
[1776597546944,38.0,75511.05,0.5,-0.49316,0.00029,14.63575]
[1776597547824,38.0,75511.17,0.5,-0.49312,0.00029,14.63575]
[1776597552843,38.01,75510.38,0.5,-0.49335,0.00029,14.63573]
[1776597555838,38.01,75506.51,0.5,-0.49445,0.00029,14.63561]
[1776597558815,38.02,75503.48,0.5,-0.49532,0.00029,14.63543]
[1776597563894,38.02,75502.92,0.5,-0.49548,0.00029,14.63538]
[1776597568916,38.03,75502.92,0.5,-0.49548,0.00029,14.63538]
[1776597573936,38.03,75502.21,0.5,-0.49568,0.00029,14.62943]
[1776597577892,38.04,75502.11,0.5,-0.49571,0.00029,14.62942]
[1776597578770,38.04,75502.11,0.5,-0.49571,0.00029,14.62942]
[1776597578786,38.04,75502.11,0.5,-0.49571,0.00029,14.62942]
[1776597578787,38.04,75496.42,0.5,-0.49734,0.00029,14.62884]
[1776597579210,38.04,75496.42,0.5,-0.49734,0.00029,14.62884]
[1776597580784,38.04,75490.97,0.5,-0.4989,0.00029,14.62805]
[1776597585838,38.05,75490.98,0.5,-0.49889,0.00029,14.62806]
[1776597585908,38.05,75490.98,0.5,-0.49889,0.00029,14.62806]
[1776597586836,38.05,75488.41,0.5,-0.49963,0.00029,14.62761]
[1776597589745,38.05,75485.94,0.5,-0.50033,0.00029,14.62713]
[1776597589811,38.05,75485.94,0.5,-0.50033,0.00029,14.62713]
[1776597589825,38.05,75481.21,0.5,-0.50169,0.00029,14.62609]
[1776597590223,38.05,75481.21,0.5,-0.50169,0.00029,14.62609]
[1776597590818,38.05,75471.39,0.5,-0.50449,0.00029,14.62339]
[1776597591886,38.05,75465.86,0.5,-0.50608,0.00029,14.62155]
[1776597593597,38.05,75465.34,0.5,-0.50622,0.00029,14.62136]
[1776597593610,38.05,75465.34,0.5,-0.50622,0.00029,14.62136]
[1776597593863,38.05,75463.28,0.5,-0.50681,0.00029,14.62061]
[1776597597445,38.06,75460.41,0.5,-0.50763,0.00029,14.61951]
[1776597597845,38.06,75459.17,0.5,-0.50799,0.00029,14.61902]
[1776597600807,38.07,75462.67,0.5,-0.50698,0.00029,14.62039]
[1776597605808,38.07,75464.3,0.5,-0.50651,0.00029,14.62099]
[1776597607985,38.08,75464.08,0.5,-0.50658,0.00029,14.62091]
[1776597607996,38.08,75464.08,0.5,-0.50658,0.00029,14.62091]
[1776597608405,38.08,75463.47,0.5,-0.50675,0.00029,14.62069]
[1776597614528,38.08,75463.87,0.5,-0.50663,0.00029,14.62084]
[1776597614586,38.08,75463.87,0.5,-0.50663,0.00029,14.62084]
[1776597614780,38.08,75463.87,0.5,-0.50663,0.00029,14.62084]
[1776597614833,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597614946,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615094,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615287,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615416,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615480,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615522,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615535,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615572,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615602,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615610,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615669,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615701,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615821,38.09,75465.32,0.5,-0.50622,0.00029,14.62136]
[1776597615834,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616054,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616194,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616266,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616349,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616473,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616534,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616696,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616772,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616801,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616810,38.09,75438.99,0.5,-0.51374,0.00029,14.60937]
[1776597616902,38.09,75426.32,0.5,-0.51736,0.00029,14.60175]
[1776597617548,38.09,75426.32,0.5,-0.51736,0.00029,14.60175]
[1776597617599,38.09,75426.32,0.5,-0.51736,0.00029,14.60175]
[1776597618422,38.09,75425.71,0.5,-0.51753,0.00029,14.60135]
[1776597618447,38.09,75425.71,0.5,-0.51753,0.00029,14.60135]
[1776597618468,38.09,75425.71,0.5,-0.51753,0.00029,14.60135]
[1776597618625,38.09,75425.71,0.5,-0.51753,0.00029,14.60135]
[1776597618726,38.1,75425.53,0.5,-0.51758,0.00029,14.60124]
[1776597619210,38.1,75425.53,0.5,-0.51758,0.00029,14.60124]
[1776597619484,38.1,75425.53,0.5,-0.51758,0.00029,14.60124]
[1776597623531,38.1,75416.26,0.5,-0.52022,0.00029,14.59486]
[1776597624542,38.1,75416.26,0.5,-0.52022,0.00029,14.59486]
[1776597624911,38.11,75409.02,0.5,-0.52228,0.00029,14.58943]
[1776597626901,38.11,75412.27,0.5,-0.52136,0.00029,14.59192]
[1776597629835,38.11,75409.34,0.5,-0.52219,0.00029,14.58968]
[1776597630552,38.11,75409.34,0.5,-0.52219,0.00029,14.58968]
[1776597630811,38.11,75408.58,0.5,-0.52241,0.00029,14.58909]
[1776597631929,38.11,75413.18,0.5,-0.52111,0.00029,14.58669]
[1776597636939,38.11,75415.38,0.5,-0.52048,0.00029,14.58832]
[1776597639329,38.11,75416.46,0.5,-0.52017,0.00029,14.5891]
[1776597639877,38.11,75426.18,0.5,-0.5174,0.00029,14.59577]
[1776597640774,38.11,75426.18,0.5,-0.5174,0.00029,14.59577]
[1776597640782,38.11,75426.18,0.5,-0.5174,0.00029,14.59577]
[1776597640876,38.11,75432.08,0.5,-0.51571,0.00029,14.59947]
[1776597640993,38.11,75432.08,0.5,-0.51571,0.00029,14.59947]
[1776597641063,38.11,75432.08,0.5,-0.51571,0.00029,14.59947]
[1776597641658,38.11,75432.08,0.5,-0.51571,0.00029,14.59947]
[1776597643639,38.11,75433.39,0.5,-0.51534,0.00029,14.60026]
[1776597643723,38.11,75433.39,0.5,-0.51534,0.00029,14.60026]
[1776597643813,38.11,75442.37,0.5,-0.51277,0.00029,14.60531]
[1776597645687,38.11,75449.47,0.5,-0.51074,0.00029,14.60887]
[1776597646846,38.11,75449.47,0.5,-0.51074,0.00029,14.60887]
[1776597646907,38.11,75455.23,0.5,-0.5091,0.00029,14.61149]
[1776597649824,38.11,75459.84,0.5,-0.50778,0.00029,14.6134]
[1776597650971,38.11,75459.84,0.5,-0.50778,0.00029,14.6134]
[1776597651945,38.11,75457.18,0.5,-0.50854,0.00029,14.61232]
[1776597653907,38.11,75445.32,0.5,-0.51193,0.00029,14.60684]
[1776597655464,38.11,75444.8,0.5,-0.51208,0.00029,14.60657]
[1776597655473,38.11,75444.8,0.5,-0.51208,0.00029,14.60657]
[1776597655761,38.11,75444.8,0.5,-0.51208,0.00029,14.60657]
[1776597660314,38.11,75445.81,0.5,-0.51179,0.00029,14.60708]
[1776597660939,38.11,75443.45,0.5,-0.51246,0.00029,14.60587]
[1776597662918,38.11,75447.45,0.5,-0.51132,0.00029,14.6079]
[1776597667956,38.11,75448.09,0.5,-0.51114,0.00029,14.60821]
[1776597670360,38.11,75448.12,0.5,-0.51113,0.00029,14.60822]
[1776597670867,38.11,75448.12,0.5,-0.51113,0.00029,14.60822]
[1776597672879,38.11,75453.54,0.5,-0.50958,0.00029,14.61075]
[1776597673318,38.11,75453.54,0.5,-0.50958,0.00029,14.61075]
[1776597673886,38.1,75457.82,0.5,-0.50836,0.00029,14.61258]
[1776597674847,38.1,75457.82,0.5,-0.50836,0.00029,14.61258]
[1776597674959,38.1,75456.35,0.5,-0.50878,0.00029,14.61197]
[1776597676937,38.1,75469.62,0.5,-0.50499,0.00029,14.61693]
[1776597677432,38.1,75469.62,0.5,-0.50499,0.00029,14.61693]
[1776597677994,38.1,75469.16,0.5,-0.50512,0.00029,14.61678]
[1776597678938,38.1,75469.16,0.5,-0.50512,0.00029,14.61678]
[1776597682971,38.09,75473.83,0.5,-0.50379,0.00029,14.61823]
[1776597683902,38.09,75473.83,0.5,-0.50379,0.00029,14.61823]
[1776597683918,38.09,75473.83,0.5,-0.50379,0.00029,14.61823]
[1776597683972,38.09,75465.4,0.5,-0.5062,0.00029,14.61549]
[1776597684981,38.09,75456.1,0.5,-0.50886,0.00029,14.61186]
[1776597687041,38.09,75456.53,0.5,-0.50873,0.00029,14.61204]
[1776597687049,38.09,75456.53,0.5,-0.50873,0.00029,14.61204]
[1776597688006,38.09,75455.98,0.5,-0.50889,0.00029,14.6118]
[1776597689924,38.09,75455.25,0.5,-0.5091,0.00029,14.61149]
[1776597690018,38.09,75454.6,0.5,-0.50929,0.00029,14.61121]
[1776597694042,38.09,75445.48,0.5,-0.5119,0.00029,14.601]
[1776597695049,38.09,75440.61,0.5,-0.51329,0.00029,14.59845]
[1776597697063,38.09,75445.21,0.5,-0.51198,0.00029,14.60086]
[1776597698071,38.09,75448.32,0.5,-0.51109,0.00029,14.60241]
[1776597699418,38.08,75449.32,0.5,-0.51081,0.00029,14.60289]
[1776597699524,38.08,75449.32,0.5,-0.51081,0.00029,14.60289]
[1776597699639,38.08,75449.32,0.5,-0.51081,0.00029,14.60289]
[1776597699646,38.08,75449.32,0.5,-0.51081,0.00029,14.60289]
[1776597699820,38.08,75449.32,0.5,-0.51081,0.00029,14.60289]
[1776597699849,38.08,75449.32,0.5,-0.51081,0.00029,14.60289]
[1776597699866,38.08,75449.32,0.5,-0.51081,0.00029,14.60289]
[1776597700056,38.08,75449.68,0.5,-0.5107,0.00029,14.60306]
[1776597700997,38.08,75445.63,0.5,-0.51186,0.00029,14.60107]
[1776597701910,38.08,75445.63,0.5,-0.51186,0.00029,14.60107]
[1776597701917,38.08,75445.63,0.5,-0.51186,0.00029,14.60107]
[1776597701990,38.08,75443.2,0.5,-0.51256,0.00029,14.59982]
[1776597703874,38.08,75443.58,0.5,-0.51245,0.00029,14.60002]
[1776597703909,38.08,75443.58,0.5,-0.51245,0.00029,14.60002]
[1776597703919,38.08,75443.58,0.5,-0.51245,0.00029,14.60002]
[1776597703947,38.08,75443.58,0.5,-0.51245,0.00029,14.60002]
[1776597704048,38.08,75444.95,0.5,-0.51206,0.00029,14.60073]
[1776597705621,38.08,75447.06,0.5,-0.51145,0.00029,14.60179]
[1776597705951,38.08,75447.06,0.5,-0.51145,0.00029,14.60179]
[1776597706076,38.08,75450.24,0.5,-0.51054,0.00029,14.60332]
[1776597709015,38.08,75446.13,0.5,-0.51172,0.00029,14.60132]
[1776597714064,38.08,75446.81,0.5,-0.51152,0.00029,14.60166]
[1776597719470,38.08,75448.25,0.5,-0.51111,0.00029,14.60237]
[1776597724471,38.08,75446.06,0.5,-0.51174,0.00029,14.60129]
[1776597729475,38.08,75445.63,0.5,-0.51186,0.00029,14.60107]
[1776597734503,38.09,75445.46,0.5,-0.51191,0.00029,14.60099]
[1776597739506,38.09,75445.92,0.5,-0.51178,0.00029,14.60122]
[1776597740057,38.09,75449.34,0.5,-0.5108,0.00029,14.6029]
[1776597741114,38.09,75449.34,0.5,-0.5108,0.00029,14.6029]
[1776597742020,38.09,75458.92,0.5,-0.50806,0.00029,14.60712]
[1776597743062,38.09,75464.67,0.5,-0.50641,0.00029,14.60933]
[1776597744064,38.09,75459.34,0.5,-0.50794,0.00029,14.60729]
[1776597745787,38.08,75457.55,0.5,-0.50845,0.00029,14.60656]
[1776597746112,38.08,75454.88,0.5,-0.50922,0.00029,14.60542]
[1776597747078,38.08,75446.96,0.5,-0.51148,0.00029,14.60174]
[1776597748024,38.08,75442.94,0.5,-0.51263,0.00029,14.59969]
[1776597748584,38.08,75442.94,0.5,-0.51263,0.00029,14.59969]
[1776597748597,38.08,75442.94,0.5,-0.51263,0.00029,14.59969]
[1776597748701,38.08,75443.2,0.5,-0.51256,0.00029,14.59983]
[1776597751981,38.09,75444.14,0.5,-0.51229,0.00029,14.60031]
[1776597752031,38.09,75444.14,0.5,-0.51229,0.00029,14.60031]
[1776597752107,38.09,75444.14,0.5,-0.51229,0.00029,14.60031]
[1776597752117,38.09,75444.3,0.5,-0.51225,0.00029,14.59449]
[1776597752934,38.09,75444.3,0.5,-0.51225,0.00029,14.59449]
[1776597753075,38.09,75435.24,0.5,-0.51484,0.00029,14.58952]
[1776597753938,38.09,75435.24,0.5,-0.51484,0.00029,14.58952]
[1776597753953,38.09,75435.24,0.5,-0.51484,0.00029,14.58952]
[1776597754022,38.09,75435.24,0.5,-0.51484,0.00029,14.58952]
[1776597754086,38.09,75435.24,0.5,-0.51484,0.00029,14.58952]
[1776597754116,38.09,75435.24,0.5,-0.51484,0.00029,14.58952]
[1776597754129,38.09,75431.65,0.5,-0.51586,0.00029,14.58738]
[1776597756115,38.09,75429.73,0.5,-0.51641,0.00029,14.58619]
[1776597756132,38.09,75429.73,0.5,-0.51641,0.00029,14.58619]
[1776597756130,38.09,75427.93,0.5,-0.51693,0.00029,14.58506]
[1776597757054,38.09,75427.84,0.5,-0.51696,0.00029,14.585]
[1776597758145,38.08,75419.28,0.5,-0.51941,0.00029,14.57926]
[1776597759061,38.08,75412.41,0.5,-0.52137,0.00029,14.57425]
[1776597760097,38.08,75409.14,0.5,-0.52231,0.00029,14.57175]
[1776597760920,38.08,75409.14,0.5,-0.52231,0.00029,14.57175]
[1776597761124,38.08,75409.16,0.5,-0.5223,0.00029,14.57176]
[1776597764074,38.08,75406.02,0.5,-0.5232,0.00029,14.56928]
[1776597766229,38.08,75405.35,0.5,-0.52339,0.00029,14.56874]
[1776597767124,38.08,75403.33,0.5,-0.52397,0.00029,14.56709]
[1776597768893,38.08,75402.04,0.5,-0.52434,0.00029,14.56603]
[1776597768903,38.08,75402.04,0.5,-0.52434,0.00029,14.56603]
[1776597769106,38.08,75400.91,0.5,-0.52466,0.00029,14.56508]
[1776597771582,38.08,75397.37,0.5,-0.52567,0.00029,14.56206]
[1776597774069,38.07,75387.38,0.5,-0.52853,0.00029,14.55303]
[1776597779641,38.07,75387.45,0.5,-0.52852,0.00029,14.55308]
[1776597781655,38.07,75383.26,0.5,-0.52972,0.00029,14.54906]
[1776597786690,38.06,75382.3,0.5,-0.53,0.00029,14.54811]
[1776597789711,38.06,75386.68,0.5,-0.52875,0.00029,14.55232]
[1776597794751,38.05,75393.5,0.5,-0.5268,0.00029,14.5586]
[1776597798778,38.05,75389.82,0.5,-0.52786,0.00029,14.55524]
[1776597804132,38.05,75390.21,0.5,-0.52775,0.00029,14.5556]
[1776597810864,38.05,75391.25,0.5,-0.52745,0.00029,14.55654]
[1776597814068,38.04,75386.9,0.5,-0.52871,0.00029,14.54657]
[1776597815901,38.04,75395.07,0.5,-0.52638,0.00029,14.55405]
[1776597819152,38.04,75396.36,0.5,-0.52601,0.00029,14.55519]
[1776597820128,38.04,75398.33,0.5,-0.52544,0.00029,14.5569]
[1776597821784,38.04,75398.75,0.5,-0.52533,0.00029,14.55725]
[1776597822150,38.04,75398.18,0.5,-0.52549,0.00029,14.55676]
[1776597824177,38.03,75395.19,0.5,-0.52635,0.00029,14.55413]
[1776597824404,38.03,75395.19,0.5,-0.52635,0.00029,14.55413]
[1776597825071,38.03,75402.8,0.5,-0.52418,0.00029,14.56065]
[1776597826122,38.03,75402.8,0.5,-0.52418,0.00029,14.56065]
[1776597826161,38.02,75405.18,0.5,-0.5235,0.00029,14.56259]
[1776597831172,38.01,75405.07,0.5,-0.52354,0.00029,14.56248]
[1776597832193,38.01,75412.57,0.5,-0.52139,0.00029,14.56835]
[1776597832227,38.01,75412.57,0.5,-0.52139,0.00029,14.56835]
[1776597833166,38.01,75412.57,0.5,-0.52139,0.00029,14.56835]
[1776597833144,38.01,75416.15,0.5,-0.52037,0.00029,14.571]
[1776597834210,38.01,75416.15,0.5,-0.52037,0.00029,14.571]
[1776597834193,38.01,75419.19,0.5,-0.5195,0.00029,14.57318]
[1776597834237,38.01,75419.19,0.5,-0.5195,0.00029,14.57318]
[1776597835145,38.0,75417.24,0.5,-0.52006,0.00029,14.57179]
[1776597836217,38.0,75417.24,0.5,-0.52006,0.00029,14.57179]
[1776597836228,38.0,75418.04,0.5,-0.51983,0.00029,14.57236]
[1776597837211,38.0,75419.07,0.5,-0.51953,0.00029,14.5731]
[1776597840852,38.0,75419.66,0.5,-0.51937,0.00029,14.57351]
[1776597841079,38.0,75419.57,0.5,-0.51939,0.00029,14.57344]
[1776597842197,38.0,75413.25,0.5,-0.52121,0.00029,14.56885]
[1776597844100,38.0,75418.82,0.5,-0.51961,0.00029,14.57291]
[1776597845521,38.0,75418.28,0.5,-0.51976,0.00029,14.57253]
[1776597846118,38.0,75419.96,0.5,-0.51928,0.00029,14.57371]
[1776597851159,38.0,75421.45,0.5,-0.51885,0.00029,14.57475]
[1776597854587,38.0,75419.01,0.5,-0.51955,0.00029,14.57305]
[1776597855177,38.0,75418.93,0.5,-0.51957,0.00029,14.573]
[1776597860180,38.01,75421.29,0.5,-0.51889,0.00029,14.57465]
[1776597862770,38.01,75422.1,0.5,-0.51866,0.00029,14.57521]
[1776597863234,38.01,75422.75,0.5,-0.51847,0.00029,14.57566]
[1776597864243,38.01,75433.56,0.5,-0.51537,0.00029,14.58256]
[1776597864793,38.01,75433.56,0.5,-0.51537,0.00029,14.58256]
[1776597865249,38.01,75431.64,0.5,-0.51592,0.00029,14.58139]
[1776597869276,38.01,75434.84,0.5,-0.515,0.00029,14.58332]
[1776597873209,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875019,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875026,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875089,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875157,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875205,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875258,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875384,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875415,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875586,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875632,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875805,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597875846,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597876022,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597876123,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597876968,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597876976,38.02,75437.49,0.5,-0.51425,0.00029,14.57894]
[1776597877057,38.02,75440.0,0.5,-0.51353,0.00029,14.58034]
[1776597884008,38.02,75441.35,0.5,-0.51314,0.00029,14.58108]
[1776597888409,38.03,75436.85,0.5,-0.51443,0.00029,14.57858]
[1776597893884,38.03,75437.14,0.5,-0.51435,0.00029,14.57874]
[1776597899492,38.02,75436.93,0.5,-0.51441,0.00029,14.57862]
[1776597903269,38.02,75436.2,0.5,-0.51462,0.00029,14.5782]
[1776597903283,38.02,75436.2,0.5,-0.51462,0.00029,14.5782]
[1776597904113,38.01,75432.4,0.5,-0.51571,0.00029,14.57594]
[1776597908276,38.0,75428.81,0.5,-0.51675,0.00029,14.57371]
[1776597913330,38.0,75426.32,0.5,-0.51747,0.00029,14.5721]
[1776597913311,38.0,75435.09,0.5,-0.51495,0.00029,14.57754]
[1776597914299,38.0,75434.76,0.5,-0.51505,0.00029,14.57734]
[1776597915238,37.99,75430.07,0.5,-0.5164,0.00029,14.57449]
[1776597918278,37.98,75433.12,0.5,-0.51553,0.00029,14.57635]
[1776597919342,37.98,75433.12,0.5,-0.51553,0.00029,14.57635]
[1776597919356,37.97,75432.9,0.5,-0.5156,0.00029,14.57621]
[1776597920271,37.96,75432.8,0.5,-0.51563,0.00029,14.57614]
[1776597925361,37.93,75434.25,0.5,-0.51524,0.00029,14.57698]
[1776597930369,37.91,75434.65,0.5,-0.51513,0.00029,14.57721]
[1776597932933,37.91,75436.05,0.5,-0.51474,0.00029,14.57211]
[1776597932940,37.91,75436.05,0.5,-0.51474,0.00029,14.57211]
[1776597932943,37.91,75436.05,0.5,-0.51474,0.00029,14.57211]
[1776597933310,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934041,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934047,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934077,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934107,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934166,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934195,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934259,37.91,75436.74,0.5,-0.51454,0.00029,14.57251]
[1776597934268,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597934405,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597934469,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597934616,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597934681,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597934812,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597934858,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597935018,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597935290,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597935345,37.91,75437.39,0.5,-0.51435,0.00029,14.57289]
[1776597935119,37.91,75437.45,0.5,-0.51433,0.00029,14.57292]
[1776597935378,37.91,75437.45,0.5,-0.51433,0.00029,14.57292]
[1776597935777,37.91,75437.45,0.5,-0.51433,0.00029,14.57292]
[1776597936062,37.91,75437.45,0.5,-0.51433,0.00029,14.57292]
[1776597936071,37.91,75437.45,0.5,-0.51433,0.00029,14.57292]
[1776597936148,37.91,75437.43,0.5,-0.51434,0.00029,14.57291]
[1776597938108,37.91,75437.43,0.5,-0.51434,0.00029,14.57291]
[1776597938300,37.91,75438.93,0.5,-0.5139,0.00029,14.57376]
[1776597940147,37.91,75438.93,0.5,-0.5139,0.00029,14.57376]
[1776597940160,37.91,75438.93,0.5,-0.5139,0.00029,14.57376]
[1776597940352,37.92,75437.53,0.5,-0.51431,0.00029,14.57297]
[1776597945815,37.92,75436.67,0.5,-0.51455,0.00029,14.57248]
[1776597948271,37.92,75440.13,0.5,-0.51356,0.00029,14.57443]
[1776597949281,37.92,75445.38,0.5,-0.51205,0.00029,14.57722]
[1776597950367,37.92,75445.38,0.5,-0.51205,0.00029,14.57722]
[1776597951281,37.92,75448.42,0.5,-0.51117,0.00029,14.57873]
[1776597952407,37.92,75448.42,0.5,-0.51117,0.00029,14.57873]
[1776597953050,37.92,75451.13,0.5,-0.51039,0.00029,14.58003]
[1776597953976,37.92,75451.13,0.5,-0.51039,0.00029,14.58003]
[1776597954305,37.92,75453.1,0.5,-0.50982,0.00029,14.58093]
[1776597954402,37.92,75453.1,0.5,-0.50982,0.00029,14.58093]
[1776597955364,37.92,75459.74,0.5,-0.50791,0.00029,14.58377]
[1776597956859,37.92,75461.88,0.5,-0.5073,0.00029,14.58461]
[1776597956998,37.92,75460.92,0.5,-0.50758,0.00029,14.58424]
[1776597962751,37.92,75460.05,0.5,-0.50783,0.00029,14.58389]
[1776597962766,37.92,75460.05,0.5,-0.50783,0.00029,14.58389]
[1776597962935,37.92,75461.34,0.5,-0.50746,0.00029,14.5844]
[1776597964375,37.91,75451.75,0.5,-0.51022,0.00029,14.58031]
[1776597969983,37.91,75451.97,0.5,-0.51015,0.00029,14.58041]
[1776597971997,37.91,75448.31,0.5,-0.51121,0.00029,14.57867]
[1776597972554,37.91,75448.31,0.5,-0.51121,0.00029,14.57867]
[1776597973372,37.91,75446.42,0.5,-0.51175,0.00029,14.57774]
[1776597974610,37.91,75445.55,0.5,-0.512,0.00029,14.5773]
[1776597974625,37.91,75445.55,0.5,-0.512,0.00029,14.5773]
[1776597975328,37.91,75445.25,0.5,-0.51209,0.00029,14.57714]
[1776597976713,37.91,75445.05,0.5,-0.51215,0.00029,14.57704]
[1776597977350,37.91,75434.8,0.5,-0.5151,0.00029,14.57138]
[1776597978365,37.91,75430.43,0.5,-0.51635,0.00029,14.56872]
[1776597982183,37.91,75428.51,0.5,-0.51691,0.00029,14.56751]
[1776597982405,37.91,75427.06,0.5,-0.51732,0.00029,14.56658]
[1776597984180,37.91,75427.06,0.5,-0.51732,0.00029,14.56658]
[1776597984189,37.91,75427.06,0.5,-0.51732,0.00029,14.56658]
[1776597984404,37.91,75425.05,0.5,-0.5179,0.00029,14.56526]
[1776597987404,37.91,75421.77,0.5,-0.51885,0.00029,14.56303]
[1776597988366,37.91,75418.8,0.5,-0.5197,0.00029,14.56094]
[1776597993418,37.89,75415.75,0.5,-0.5206,0.00029,14.5528]
[1776597993411,37.89,75410.57,0.5,-0.52209,0.00029,14.54888]
[1776597995302,37.88,75407.26,0.5,-0.52305,0.00029,14.54626]
[1776597996327,37.88,75403.86,0.5,-0.52403,0.00029,14.54349]
[1776597998377,37.87,75399.25,0.5,-0.52536,0.00029,14.53958]
[1776598000026,37.87,75398.03,0.5,-0.52572,0.00029,14.53853]
[1776598000378,37.88,75393.23,0.5,-0.5271,0.00029,14.53426]
[1776598002301,37.88,75390.55,0.5,-0.52787,0.00029,14.53181]
[1776598002364,37.88,75390.55,0.5,-0.52787,0.00029,14.53181]
[1776598003253,37.88,75387.42,0.5,-0.52877,0.00029,14.52887]
[1776598005413,37.88,75387.42,0.5,-0.52877,0.00029,14.52887]
[1776598005424,37.88,75387.42,0.5,-0.52877,0.00029,14.52887]
[1776598006247,37.88,75385.97,0.5,-0.52918,0.00029,14.52748]
[1776598007254,37.87,75395.23,0.5,-0.52652,0.00029,14.53606]
[1776598007926,37.87,75395.23,0.5,-0.52652,0.00029,14.53606]
[1776598007937,37.87,75395.23,0.5,-0.52652,0.00029,14.53606]
[1776598007941,37.87,75395.23,0.5,-0.52652,0.00029,14.53606]
[1776598008364,37.87,75399.6,0.5,-0.52527,0.00029,14.53988]
[1776598010416,37.87,75399.6,0.5,-0.52527,0.00029,14.53988]
[1776598010475,37.87,75399.53,0.5,-0.52529,0.00029,14.53981]
[1776598010904,37.87,75399.53,0.5,-0.52529,0.00029,14.53981]
[1776598011386,37.86,75398.79,0.5,-0.52551,0.00029,14.53917]
[1776598011504,37.86,75398.79,0.5,-0.52551,0.00029,14.53917]
[1776598012392,37.86,75398.07,0.5,-0.52571,0.00029,14.53854]
[1776598014408,37.86,75390.82,0.5,-0.52781,0.00029,14.53201]
[1776598017369,37.85,75388.08,0.5,-0.5286,0.00029,14.52943]
[1776598017499,37.85,75388.08,0.5,-0.5286,0.00029,14.52943]
[1776598017510,37.85,75388.08,0.5,-0.5286,0.00029,14.52943]
[1776598018347,37.85,75387.85,0.5,-0.52867,0.00029,14.52921]
[1776598020510,37.84,75387.25,0.5,-0.52885,0.00029,14.52862]
[1776598020518,37.84,75387.25,0.5,-0.52885,0.00029,14.52862]
[1776598021352,37.84,75387.25,0.5,-0.52885,0.00029,14.52862]
[1776598023263,37.84,75386.75,0.5,-0.52899,0.00029,14.52814]
[1776598023304,37.84,75386.75,0.5,-0.52899,0.00029,14.52814]
[1776598023338,37.84,75386.75,0.5,-0.52899,0.00029,14.52814]
[1776598023437,37.84,75384.39,0.5,-0.52968,0.00029,14.52585]
[1776598025385,37.84,75379.91,0.5,-0.53097,0.00029,14.5214]
[1776598027683,37.84,75379.02,0.5,-0.53122,0.00029,14.5205]
[1776598027895,37.84,75379.02,0.5,-0.53122,0.00029,14.5205]
[1776598031422,37.83,75375.52,0.5,-0.53223,0.00029,14.51689]
[1776598036457,37.83,75377.54,0.5,-0.53166,0.00029,14.51897]
[1776598041491,37.83,75379.6,0.5,-0.53106,0.00029,14.52107]
[1776598043433,37.83,75389.06,0.5,-0.52834,0.00029,14.5303]
[1776598044279,37.83,75389.06,0.5,-0.52834,0.00029,14.5303]
[1776598044404,37.83,75389.06,0.5,-0.52834,0.00029,14.5303]
[1776598044412,37.83,75389.06,0.5,-0.52834,0.00029,14.5303]
[1776598044412,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598044499,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598044521,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598044572,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598044660,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598044717,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598044777,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598044839,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598045006,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598045082,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598045209,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598045265,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598045440,37.83,75390.4,0.5,-0.52795,0.00029,14.53156]
[1776598045502,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598045663,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598045750,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598045876,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598045960,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598046004,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598046081,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598046087,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598046144,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598046301,37.83,75404.0,0.5,-0.52404,0.00029,14.54351]
[1776598046341,37.83,75411.45,0.5,-0.52189,0.00029,14.54946]
[1776598047441,37.83,75411.45,0.5,-0.52189,0.00029,14.54946]
[1776598047465,37.83,75411.45,0.5,-0.52189,0.00029,14.54946]
[1776598047451,37.82,75416.74,0.5,-0.52037,0.00029,14.55343]
[1776598047928,37.82,75420.92,0.5,-0.51916,0.00029,14.55642]
[1776598050357,37.83,75423.77,0.5,-0.51834,0.00029,14.55838]
[1776598052932,37.83,75424.16,0.5,-0.51823,0.00029,14.55272]
[1776598052943,37.83,75424.16,0.5,-0.51823,0.00029,14.55272]
[1776598052987,37.83,75424.16,0.5,-0.51823,0.00029,14.55272]
[1776598052997,37.83,75424.16,0.5,-0.51823,0.00029,14.55272]
[1776598053085,37.83,75424.16,0.5,-0.51823,0.00029,14.55272]
[1776598053186,37.83,75425.39,0.5,-0.51788,0.00029,14.55355]
[1776598054312,37.83,75425.39,0.5,-0.51788,0.00029,14.55355]
[1776598054326,37.83,75425.39,0.5,-0.51788,0.00029,14.55355]
[1776598054341,37.83,75427.77,0.5,-0.51719,0.00029,14.55511]
[1776598058610,37.83,75428.48,0.5,-0.51698,0.00029,14.55558]
[1776598059155,37.83,75428.48,0.5,-0.51698,0.00029,14.55558]
[1776598059411,37.84,75430.86,0.5,-0.51629,0.00029,14.55708]
[1776598060370,37.84,75430.86,0.5,-0.51629,0.00029,14.55708]
[1776598060378,37.84,75430.86,0.5,-0.51629,0.00029,14.55708]
[1776598060456,37.84,75431.22,0.5,-0.51619,0.00029,14.55731]
[1776598061161,37.84,75431.22,0.5,-0.51619,0.00029,14.55731]
[1776598061167,37.84,75431.22,0.5,-0.51619,0.00029,14.55731]
[1776598061251,37.84,75432.21,0.5,-0.5159,0.00029,14.55792]
[1776598062359,37.84,75432.21,0.5,-0.5159,0.00029,14.55792]
[1776598062460,37.84,75433.34,0.5,-0.51558,0.00029,14.55861]
[1776598067519,37.85,75430.52,0.5,-0.51639,0.00029,14.55688]
[1776598072535,37.85,75429.18,0.5,-0.51677,0.00029,14.55604]
[1776598073887,37.85,75429.18,0.5,-0.51677,0.00029,14.55604]
[1776598073952,37.85,75424.5,0.5,-0.51812,0.00029,14.55298]
[1776598075433,37.85,75417.98,0.5,-0.52,0.00029,14.54844]
[1776598076742,37.85,75411.73,0.5,-0.5218,0.00029,14.54379]
[1776598077750,37.85,75408.18,0.5,-0.52283,0.00029,14.54101]
[1776598082796,37.84,75410.08,0.5,-0.52228,0.00029,14.54249]
[1776598087821,37.83,75411.23,0.5,-0.52196,0.00029,14.54337]
[1776598091850,37.82,75416.36,0.5,-0.52049,0.00029,14.54722]
[1776598092856,37.82,75419.32,0.5,-0.51964,0.00029,14.54936]
[1776598095293,37.81,75416.01,0.5,-0.5206,0.00029,14.54695]
[1776598099904,37.8,75413.14,0.5,-0.52143,0.00029,14.54479]
[1776598104039,37.8,75410.32,0.5,-0.52225,0.00029,14.54261]
[1776598111988,37.78,75408.98,0.5,-0.52266,0.00029,14.53561]
[1776598117164,37.78,75408.14,0.5,-0.52291,0.00029,14.53493]
[1776598119037,37.77,75397.39,0.5,-0.52602,0.00029,14.5259]
[1776598120044,37.77,75394.88,0.5,-0.52674,0.00029,14.52366]
[1776598121110,37.77,75394.88,0.5,-0.52674,0.00029,14.52366]
[1776598121120,37.77,75394.88,0.5,-0.52674,0.00029,14.52366]
[1776598121549,37.77,75394.59,0.5,-0.52683,0.00029,14.52339]
[1776598126619,37.76,75392.36,0.5,-0.52748,0.00029,14.52134]
[1776598131623,37.75,75393.67,0.5,-0.52711,0.00029,14.52252]
[1776598136493,37.75,75397.3,0.5,-0.52606,0.00029,14.52576]
[1776598137465,37.74,75403.14,0.5,-0.52438,0.00029,14.53078]
[1776598140375,37.74,75406.35,0.5,-0.52345,0.00029,14.53342]
[1776598145380,37.73,75407.69,0.5,-0.52307,0.00029,14.53449]
[1776598150429,37.72,75409.51,0.5,-0.52256,0.00029,14.53592]
[1776598155429,37.71,75409.51,0.5,-0.52256,0.00029,14.53591]
[1776598160455,37.7,75410.01,0.5,-0.52243,0.00029,14.53629]
[1776598165513,37.69,75411.04,0.5,-0.52214,0.00029,14.53707]
[1776598170572,37.68,75410.72,0.5,-0.52224,0.00029,14.53681]
[1776598171939,37.68,75408.66,0.5,-0.52285,0.00029,14.52925]
[1776598171954,37.68,75408.66,0.5,-0.52285,0.00029,14.52925]
[1776598171957,37.68,75408.66,0.5,-0.52285,0.00029,14.52925]
[1776598172382,37.68,75408.66,0.5,-0.52285,0.00029,14.52925]
[1776598172415,37.68,75408.66,0.5,-0.52285,0.00029,14.52925]
[1776598172531,37.68,75408.52,0.5,-0.52289,0.00029,14.52914]
[1776598174910,37.67,75408.38,0.5,-0.52293,0.00029,14.52902]
[1776598175530,37.67,75408.59,0.5,-0.52287,0.00029,14.52918]
[1776598178447,37.67,75408.59,0.5,-0.52288,0.00029,14.52918]
[1776598178501,37.67,75408.59,0.5,-0.52288,0.00029,14.52918]
[1776598178564,37.67,75408.59,0.5,-0.52288,0.00029,14.52918]
[1776598178548,37.67,75409.23,0.5,-0.52269,0.00029,14.52968]
[1776598185927,37.66,75409.23,0.5,-0.52269,0.00029,14.52968]
[1776598191548,37.66,75406.6,0.5,-0.52346,0.00029,14.52756]
[1776598196584,37.66,75405.98,0.5,-0.52364,0.00029,14.52704]
[1776598200614,37.65,75403.13,0.5,-0.52447,0.00029,14.52466]
[1776598205647,37.65,75401.29,0.5,-0.52501,0.00029,14.5231]
[1776598211727,37.65,75401.09,0.5,-0.52507,0.00029,14.52293]
[1776598217731,37.64,75398.81,0.5,-0.52573,0.00029,14.52094]
[1776598222766,37.64,75397.87,0.5,-0.52601,0.00029,14.52011]
[1776598227801,37.64,75397.51,0.5,-0.52611,0.00029,14.51979]
[1776598232071,37.63,75405.4,0.5,-0.52384,0.00029,14.52059]
[1776598233388,37.63,75405.4,0.5,-0.52384,0.00029,14.52059]
[1776598233574,37.63,75407.55,0.5,-0.52322,0.00029,14.52234]
[1776598234658,37.63,75407.55,0.5,-0.52322,0.00029,14.52234]
[1776598234762,37.63,75405.86,0.5,-0.52371,0.00029,14.52097]
[1776598235355,37.63,75410.2,0.5,-0.52245,0.00029,14.52446]
[1776598235981,37.63,75418.19,0.5,-0.52013,0.00029,14.53052]
[1776598237209,37.63,75418.19,0.5,-0.52013,0.00029,14.53052]
[1776598237226,37.63,75418.19,0.5,-0.52013,0.00029,14.53052]
[1776598237493,37.63,75418.19,0.5,-0.52013,0.00029,14.53052]
[1776598237597,37.63,75418.19,0.5,-0.52013,0.00029,14.53052]
[1776598237626,37.63,75418.19,0.5,-0.52013,0.00029,14.53052]
[1776598237619,37.63,75418.51,0.5,-0.52004,0.00029,14.53074]
[1776598238792,37.63,75419.99,0.5,-0.51961,0.00029,14.53181]
[1776598239519,37.63,75419.99,0.5,-0.51961,0.00029,14.53181]
[1776598239582,37.62,75425.46,0.5,-0.51803,0.00029,14.53559]
[1776598241624,37.62,75427.12,0.5,-0.51755,0.00029,14.53669]
[1776598242217,37.61,75427.97,0.5,-0.5173,0.00029,14.53724]
[1776598244684,37.61,75427.97,0.5,-0.5173,0.00029,14.53724]
[1776598245693,37.61,75428.09,0.5,-0.51727,0.00029,14.53731]
[1776598247691,37.6,75423.06,0.5,-0.51874,0.00029,14.53393]
[1776598248570,37.6,75415.64,0.5,-0.5209,0.00029,14.52859]
[1776598249133,37.6,75415.64,0.5,-0.5209,0.00029,14.52859]
[1776598249601,37.6,75415.1,0.5,-0.52105,0.00029,14.52818]
[1776598250669,37.59,75407.04,0.5,-0.5234,0.00029,14.52187]
[1776598252084,37.59,75406.84,0.5,-0.52346,0.00029,14.5217]
[1776598252098,37.59,75406.84,0.5,-0.52346,0.00029,14.5217]
[1776598252603,37.59,75406.84,0.5,-0.52346,0.00029,14.5217]
[1776598257721,37.58,75408.15,0.5,-0.52309,0.00029,14.52274]
[1776598262770,37.57,75407.76,0.5,-0.52321,0.00029,14.52241]
[1776598267770,37.56,75407.76,0.5,-0.52321,0.00029,14.5224]
[1776598268672,37.56,75412.84,0.5,-0.52174,0.00029,14.52641]
[1776598271602,37.56,75415.67,0.5,-0.52092,0.00029,14.52856]
[1776598273575,37.55,75419.75,0.5,-0.51973,0.00029,14.53154]
[1776598273874,37.55,75419.75,0.5,-0.51973,0.00029,14.53154]
[1776598274637,37.55,75423.48,0.5,-0.51865,0.00029,14.53416]
[1776598274967,37.55,75423.48,0.5,-0.51865,0.00029,14.53416]
[1776598275691,37.55,75427.43,0.5,-0.5175,0.00029,14.53682]
[1776598276194,37.55,75427.43,0.5,-0.5175,0.00029,14.53682]
[1776598276692,37.55,75428.18,0.5,-0.51728,0.00029,14.53731]
[1776598277624,37.55,75434.11,0.5,-0.51556,0.00029,14.54105]
[1776598282628,37.54,75434.16,0.5,-0.51555,0.00029,14.54107]
[1776598283658,37.54,75430.78,0.5,-0.51654,0.00029,14.53897]
[1776598285718,37.53,75426.98,0.5,-0.51764,0.00029,14.53651]
[1776598288630,37.52,75423.44,0.5,-0.51868,0.00029,14.5341]
[1776598292725,37.52,75426.75,0.5,-0.51773,0.00029,14.5304]
[1776598293675,37.51,75429.85,0.5,-0.51683,0.00029,14.53243]
[1776598296714,37.51,75433.84,0.5,-0.51567,0.00029,14.53492]
[1776598298254,37.51,75433.93,0.5,-0.51564,0.00029,14.53497]
[1776598298673,37.51,75433.93,0.5,-0.51565,0.00029,14.53497]
[1776598300691,37.51,75437.02,0.5,-0.51475,0.00029,14.53682]
[1776598305747,37.5,75438.93,0.5,-0.51419,0.00029,14.53792]
[1776598305688,37.5,75442.86,0.5,-0.51304,0.00029,14.5401]
[1776598306744,37.51,75447.72,0.5,-0.51163,0.00029,14.54264]
[1776598308293,37.51,75449.91,0.5,-0.51099,0.00029,14.54372]
[1776598308341,37.51,75449.91,0.5,-0.51099,0.00029,14.54372]
[1776598308667,37.51,75454.12,0.5,-0.50976,0.00029,14.5457]
[1776598309744,37.51,75454.12,0.5,-0.50976,0.00029,14.5457]
[1776598310788,37.51,75455.29,0.5,-0.50942,0.00029,14.54622]
[1776598310861,37.51,75455.29,0.5,-0.50942,0.00029,14.54622]
[1776598311384,37.51,75455.29,0.5,-0.50942,0.00029,14.54622]
[1776598312391,37.51,75459.39,0.5,-0.50822,0.00029,14.54798]
[1776598317426,37.51,75459.51,0.5,-0.50819,0.00029,14.54803]
[1776598322462,37.51,75460.28,0.5,-0.50796,0.00029,14.54834]
[1776598323468,37.51,75464.79,0.5,-0.50665,0.00029,14.55009]
[1776598324945,37.51,75465.28,0.5,-0.5065,0.00029,14.55027]
[1776598324957,37.51,75465.28,0.5,-0.5065,0.00029,14.55027]
[1776598325654,37.51,75465.77,0.5,-0.50636,0.00029,14.55045]
[1776598330541,37.51,75468.78,0.5,-0.50548,0.00029,14.5515]
[1776598331164,37.51,75468.78,0.5,-0.50548,0.00029,14.5515]
[1776598331730,37.51,75468.73,0.5,-0.5055,0.00029,14.55149]
[1776598333454,37.51,75468.11,0.5,-0.50568,0.00029,14.55127]
[1776598333472,37.51,75468.11,0.5,-0.50568,0.00029,14.55127]
[1776598333497,37.51,75468.11,0.5,-0.50568,0.00029,14.55127]
[1776598333542,37.51,75468.54,0.5,-0.50555,0.00029,14.55142]
[1776598338387,37.51,75468.34,0.5,-0.50561,0.00029,14.55135]
[1776598338781,37.51,75482.38,0.5,-0.50152,0.00029,14.5554]
[1776598339076,37.51,75482.38,0.5,-0.50152,0.00029,14.5554]
[1776598339320,37.51,75482.38,0.5,-0.50152,0.00029,14.5554]
[1776598339325,37.51,75482.38,0.5,-0.50152,0.00029,14.5554]
[1776598339385,37.51,75482.38,0.5,-0.50152,0.00029,14.5554]
[1776598339581,37.51,75482.38,0.5,-0.50152,0.00029,14.5554]
[1776598341387,37.51,75482.96,0.5,-0.50135,0.00029,14.55553]
[1776598341417,37.51,75482.96,0.5,-0.50135,0.00029,14.55553]
[1776598342730,37.5,75486.83,0.5,-0.50022,0.00029,14.55636]
[1776598348646,37.49,75484.97,0.5,-0.50077,0.00029,14.55597]
[1776598349650,37.49,75488.31,0.5,-0.49979,0.00029,14.55664]
[1776598350657,37.49,75491.74,0.5,-0.49879,0.00029,14.55724]
[1776598353648,37.49,75492.36,0.5,-0.49862,0.00029,14.55141]
[1776598353712,37.49,75496.47,0.5,-0.49742,0.00029,14.55198]
[1776598355683,37.48,75497.17,0.5,-0.49721,0.00029,14.55207]
[1776598355695,37.48,75497.17,0.5,-0.49721,0.00029,14.55207]
[1776598360705,37.47,75496.84,0.5,-0.49731,0.00029,14.55203]
[1776598361799,37.47,75496.49,0.5,-0.49741,0.00029,14.55199]
[1776598361826,37.47,75496.71,0.5,-0.49735,0.00029,14.55201]
[1776598361887,37.47,75496.71,0.5,-0.49735,0.00029,14.55201]
[1776598362742,37.47,75496.71,0.5,-0.49735,0.00029,14.55201]
[1776598365762,37.46,75493.5,0.5,-0.49829,0.00029,14.55158]
[1776598370807,37.46,75494.35,0.5,-0.49804,0.00029,14.5517]
[1776598374826,37.45,75499.22,0.5,-0.49662,0.00029,14.5523]
[1776598379863,37.44,75500.18,0.5,-0.49634,0.00029,14.55239]
[1776598383890,37.43,75497.09,0.5,-0.49724,0.00029,14.55206]
[1776598388925,37.42,75491.8,0.5,-0.49879,0.00029,14.55132]
[1776598393962,37.42,75492.46,0.5,-0.4986,0.00029,14.55143]
[1776598396981,37.41,75488.29,0.5,-0.49982,0.00029,14.55071]
[1776598401815,37.41,75487.72,0.5,-0.49998,0.00029,14.5506]
[1776598401904,37.41,75487.22,0.5,-0.50013,0.00029,14.55051]
[1776598402824,37.41,75480.95,0.5,-0.50197,0.00029,14.54912]
[1776598403812,37.41,75480.95,0.5,-0.50197,0.00029,14.54912]
[1776598403839,37.41,75480.95,0.5,-0.50197,0.00029,14.54912]
[1776598403854,37.41,75476.3,0.5,-0.50333,0.00029,14.5479]
[1776598403927,37.41,75476.3,0.5,-0.50333,0.00029,14.5479]
[1776598404154,37.41,75476.3,0.5,-0.50333,0.00029,14.5479]
[1776598404206,37.41,75476.3,0.5,-0.50333,0.00029,14.5479]
[1776598404664,37.4,75472.89,0.5,-0.50432,0.00029,14.54689]
[1776598406793,37.4,75472.89,0.5,-0.50432,0.00029,14.54689]
[1776598406820,37.4,75472.89,0.5,-0.50432,0.00029,14.54689]
[1776598406819,37.41,75466.98,0.5,-0.50605,0.00029,14.54493]
[1776598407847,37.41,75467.29,0.5,-0.50596,0.00029,14.54504]
[1776598412899,37.41,75468.95,0.5,-0.50548,0.00029,14.53968]
[1776598415938,37.41,75472.14,0.5,-0.50454,0.00029,14.54073]
[1776598417187,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417248,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417275,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417372,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417385,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417508,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417610,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417708,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417792,37.41,75473.12,0.5,-0.50426,0.00029,14.54103]
[1776598417892,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598417979,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418029,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418185,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418242,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418442,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418569,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418727,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418775,37.41,75455.64,0.5,-0.50937,0.00029,14.53448]
[1776598418813,37.41,75452.1,0.5,-0.51041,0.00029,14.53286]
[1776598418947,37.41,75452.1,0.5,-0.51041,0.00029,14.53286]
[1776598419014,37.41,75452.1,0.5,-0.51041,0.00029,14.53286]
[1776598419161,37.41,75452.1,0.5,-0.51041,0.00029,14.53286]
[1776598419223,37.41,75452.1,0.5,-0.51041,0.00029,14.53286]
[1776598419366,37.41,75452.1,0.5,-0.51041,0.00029,14.53286]
[1776598419386,37.41,75452.4,0.5,-0.51032,0.00029,14.533]
[1776598420221,37.41,75452.4,0.5,-0.51032,0.00029,14.533]
[1776598420442,37.41,75452.54,0.5,-0.51028,0.00029,14.53307]
[1776598423602,37.41,75459.66,0.5,-0.50819,0.00029,14.5362]
[1776598425168,37.41,75459.66,0.5,-0.50819,0.00029,14.5362]
[1776598425838,37.41,75460.61,0.5,-0.50792,0.00029,14.53659]
[1776598428233,37.41,75458.97,0.5,-0.5084,0.00029,14.53591]
[1776598428334,37.41,75462.34,0.5,-0.50741,0.00029,14.53727]
[1776598433672,37.42,75462.67,0.5,-0.50731,0.00029,14.5374]
[1776598439413,37.42,75463.86,0.5,-0.50696,0.00029,14.53786]
[1776598443847,37.42,75462.73,0.5,-0.50729,0.00029,14.53743]
[1776598443925,37.42,75461.62,0.5,-0.50762,0.00029,14.53699]
[1776598444935,37.42,75452.82,0.5,-0.51019,0.00029,14.5332]
[1776598446890,37.42,75450.55,0.5,-0.51086,0.00029,14.53213]
[1776598451927,37.42,75449.79,0.5,-0.51108,0.00029,14.53176]
[1776598456960,37.42,75449.6,0.5,-0.51113,0.00029,14.53167]
[1776598457851,37.42,75449.54,0.5,-0.51115,0.00029,14.53164]
[1776598457887,37.42,75449.54,0.5,-0.51115,0.00029,14.53164]
[1776598458439,37.42,75449.54,0.5,-0.51115,0.00029,14.53164]
[1776598458514,37.42,75449.54,0.5,-0.51115,0.00029,14.53164]
[1776598458519,37.42,75446.43,0.5,-0.51206,0.00029,14.53007]
[1776598461631,37.43,75446.86,0.5,-0.51193,0.00029,14.5303]
[1776598461666,37.43,75446.86,0.5,-0.51193,0.00029,14.5303]
[1776598461732,37.43,75447.44,0.5,-0.51176,0.00029,14.53059]
[1776598466892,37.43,75448.34,0.5,-0.5115,0.00029,14.53105]
[1776598468432,37.43,75451.31,0.5,-0.51063,0.00029,14.5325]
[1776598468924,37.43,75452.36,0.5,-0.51032,0.00029,14.53299]
[1776598473934,37.44,75450.91,0.5,-0.51075,0.00029,14.52637]
[1776598479096,37.44,75451.54,0.5,-0.51056,0.00029,14.52668]
[1776598484136,37.45,75452.57,0.5,-0.51026,0.00029,14.52716]
[1776598488941,37.45,75452.57,0.5,-0.51026,0.00029,14.52716]
[1776598488953,37.45,75452.57,0.5,-0.51026,0.00029,14.52716]
[1776598488955,37.45,75452.57,0.5,-0.51026,0.00029,14.52716]
[1776598489658,37.45,75452.57,0.5,-0.51026,0.00029,14.52717]
[1776598494092,37.46,75455.61,0.5,-0.50937,0.00029,14.52855]
[1776598499476,37.46,75455.61,0.5,-0.50937,0.00029,14.52855]
[1776598503055,37.46,75456.35,0.5,-0.50915,0.00029,14.52888]
[1776598503924,37.46,75456.88,0.5,-0.50899,0.00029,14.52911]
[1776598508416,37.47,75457.7,0.5,-0.50875,0.00029,14.52946]
[1776598508441,37.47,75457.7,0.5,-0.50875,0.00029,14.52946]
[1776598508466,37.47,75457.7,0.5,-0.50875,0.00029,14.52946]
[1776598508518,37.47,75457.7,0.5,-0.50875,0.00029,14.52946]
[1776598513897,37.47,75457.53,0.5,-0.5088,0.00029,14.52939]
[1776598513926,37.47,75452.86,0.5,-0.51017,0.00029,14.52731]
[1776598515581,37.47,75452.86,0.5,-0.51017,0.00029,14.52731]
[1776598515593,37.47,75452.86,0.5,-0.51017,0.00029,14.52731]
[1776598515819,37.47,75452.32,0.5,-0.51032,0.00029,14.52706]
[1776598517836,37.47,75455.29,0.5,-0.50945,0.00029,14.52841]
[1776598518856,37.47,75458.68,0.5,-0.50846,0.00029,14.52988]
[1776598520598,37.47,75458.68,0.5,-0.50846,0.00029,14.52988]
[1776598520954,37.47,75465.38,0.5,-0.50651,0.00029,14.5325]
[1776598522638,37.47,75467.29,0.5,-0.50595,0.00029,14.53319]
[1776598522651,37.47,75467.29,0.5,-0.50595,0.00029,14.53319]
[1776598522740,37.47,75467.29,0.5,-0.50595,0.00029,14.53319]
[1776598522863,37.47,75467.29,0.5,-0.50595,0.00029,14.53319]
[1776598528860,37.48,75467.0,0.5,-0.50603,0.00029,14.53309]
[1776598531926,37.48,75461.35,0.5,-0.50769,0.00029,14.52503]
[1776598537059,37.48,75460.38,0.5,-0.50797,0.00029,14.52464]
[1776598543267,37.48,75459.6,0.5,-0.5082,0.00029,14.52432]
[1776598549213,37.49,75461.74,0.5,-0.50757,0.00029,14.52519]
[1776598550056,37.49,75465.62,0.5,-0.50644,0.00029,14.52666]
[1776598552067,37.49,75471.96,0.5,-0.50458,0.00029,14.52881]
[1776598558108,37.49,75470.99,0.5,-0.50486,0.00029,14.5285]
[1776598563145,37.49,75469.79,0.5,-0.50521,0.00029,14.52811]
[1776598564795,37.49,75469.79,0.5,-0.50521,0.00029,14.52811]
[1776598564897,37.49,75469.73,0.5,-0.50523,0.00029,14.52809]
[1776598569921,37.5,75469.45,0.5,-0.50531,0.00029,14.528]
[1776598573039,37.5,75472.71,0.5,-0.50436,0.00029,14.52905]
[1776598574009,37.5,75478.27,0.5,-0.50274,0.00029,14.53064]
[1776598576012,37.49,75472.28,0.5,-0.50449,0.00029,14.52891]
[1776598578019,37.49,75467.99,0.5,-0.50574,0.00029,14.5275]
[1776598583023,37.49,75467.79,0.5,-0.5058,0.00029,14.52743]
[1776598583848,37.49,75470.29,0.5,-0.50507,0.00029,14.52828]
[1776598584011,37.49,75470.76,0.5,-0.50493,0.00029,14.52843]
[1776598585870,37.49,75470.13,0.5,-0.50512,0.00029,14.52822]
[1776598585879,37.49,75470.13,0.5,-0.50512,0.00029,14.52822]
[1776598587907,37.49,75469.02,0.5,-0.50544,0.00029,14.52785]
[1776598587993,37.49,75469.02,0.5,-0.50544,0.00029,14.52785]
[1776598593023,37.49,75468.62,0.5,-0.50556,0.00029,14.52178]
[1776598595062,37.49,75472.17,0.5,-0.50453,0.00029,14.52294]
[1776598596112,37.49,75478.05,0.5,-0.50281,0.00029,14.52465]
[1776598597730,37.48,75478.31,0.5,-0.50273,0.00029,14.52471]
[1776598597767,37.48,75478.51,0.5,-0.50267,0.00029,14.52477]
[1776598604076,37.48,75479.75,0.5,-0.50231,0.00029,14.52509]
[1776598606057,37.48,75483.0,0.5,-0.50136,0.00029,14.52587]
[1776598611484,37.47,75484.67,0.5,-0.50088,0.00029,14.52624]
[1776598616207,37.47,75487.98,0.5,-0.49991,0.00029,14.52692]
[1776598621556,37.46,75489.76,0.5,-0.49939,0.00029,14.52724]
[1776598624511,37.46,75489.75,0.5,-0.49939,0.00029,14.52724]
[1776598625121,37.46,75494.49,0.5,-0.49801,0.00029,14.52799]
[1776598630166,37.46,75494.15,0.5,-0.49811,0.00029,14.52794]
[1776598635236,37.46,75495.37,0.5,-0.49775,0.00029,14.52811]
[1776598640246,37.45,75494.64,0.5,-0.49796,0.00029,14.52801]
[1776598645302,37.45,75493.41,0.5,-0.49832,0.00029,14.52783]
[1776598650343,37.44,75494.02,0.5,-0.49815,0.00029,14.52792]
[1776598655366,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598656962,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598656972,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598656976,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657022,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657054,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657085,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657115,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657135,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657146,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657177,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657097,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598657929,37.44,75493.04,0.5,-0.49844,0.00029,14.52184]
[1776598661187,37.44,75493.05,0.5,-0.49843,0.00029,14.52184]
[1776598661197,37.44,75493.05,0.5,-0.49843,0.00029,14.52184]
[1776598661206,37.44,75493.05,0.5,-0.49843,0.00029,14.52184]
[1776598663198,37.44,75494.16,0.5,-0.49811,0.00029,14.522]
[1776598664117,37.44,75494.62,0.5,-0.49797,0.00029,14.52207]
[1776598665245,37.44,75494.62,0.5,-0.49797,0.00029,14.52207]
[1776598665265,37.44,75494.62,0.5,-0.49797,0.00029,14.52207]
[1776598669320,37.44,75495.49,0.5,-0.49772,0.00029,14.52218]
[1776598669338,37.44,75495.49,0.5,-0.49772,0.00029,14.52218]
[1776598674383,37.44,75496.15,0.5,-0.49753,0.00029,14.52227]
[1776598677445,37.44,75496.15,0.5,-0.49753,0.00029,14.52227]
[1776598677463,37.44,75496.15,0.5,-0.49753,0.00029,14.52227]
[1776598677476,37.44,75496.15,0.5,-0.49753,0.00029,14.52227]
[1776598681527,37.43,75496.7,0.5,-0.49737,0.00029,14.52234]
[1776598681553,37.43,75496.7,0.5,-0.49737,0.00029,14.52234]
[1776598681564,37.43,75496.7,0.5,-0.49737,0.00029,14.52234]
[1776598683391,37.43,75496.61,0.5,-0.49739,0.00029,14.52233]
[1776598683400,37.43,75496.61,0.5,-0.49739,0.00029,14.52233]
[1776598683988,37.43,75496.61,0.5,-0.49739,0.00029,14.52233]
[1776598686108,37.42,75493.06,0.5,-0.49843,0.00029,14.52184]
[1776598688018,37.42,75487.68,0.5,-0.50001,0.00029,14.52092]
[1776598688585,37.42,75487.68,0.5,-0.50001,0.00029,14.52092]
[1776598688595,37.42,75487.68,0.5,-0.50001,0.00029,14.52092]
[1776598689128,37.42,75482.49,0.5,-0.50153,0.00029,14.51981]
[1776598694181,37.42,75479.89,0.5,-0.50229,0.00029,14.51918]
[1776598695172,37.42,75476.23,0.5,-0.50336,0.00029,14.5182]
[1776598699143,37.42,75472.01,0.5,-0.5046,0.00029,14.51694]
[1776598704203,37.41,75469.87,0.5,-0.50523,0.00029,14.51625]
[1776598709224,37.41,75468.7,0.5,-0.50557,0.00029,14.51585]
[1776598712202,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598712938,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598712945,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598712953,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598712986,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713012,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713045,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713135,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713234,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713192,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713290,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713448,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713505,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713650,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713710,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713884,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598713949,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598714112,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598714163,37.41,75478.36,0.5,-0.50275,0.00029,14.51284]
[1776598714202,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598714327,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598714351,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598714523,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598714559,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598714738,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598714768,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598714955,37.41,75479.75,0.5,-0.50234,0.00029,14.5132]
[1776598715207,37.41,75479.59,0.5,-0.50239,0.00029,14.51316]
[1776598716629,37.41,75481.05,0.5,-0.50196,0.00029,14.51353]
[1776598716658,37.41,75481.05,0.5,-0.50196,0.00029,14.51353]
[1776598718137,37.41,75481.05,0.5,-0.50196,0.00029,14.51353]
[1776598718147,37.41,75481.05,0.5,-0.50196,0.00029,14.51353]
[1776598718171,37.41,75481.05,0.5,-0.50196,0.00029,14.51353]
[1776598718232,37.41,75480.48,0.5,-0.50213,0.00029,14.51338]
[1776598723262,37.4,75480.62,0.5,-0.50209,0.00029,14.51342]
[1776598725276,37.4,75487.69,0.5,-0.50001,0.00029,14.51498]
[1776598730312,37.4,75489.69,0.5,-0.49943,0.00029,14.51535]
[1776598735793,37.4,75491.85,0.5,-0.49879,0.00029,14.51571]
[1776598738369,37.39,75495.72,0.5,-0.49766,0.00029,14.51627]
[1776598743705,37.39,75496.2,0.5,-0.49752,0.00029,14.51633]
[1776598744163,37.38,75494.92,0.5,-0.4979,0.00029,14.51617]
[1776598746633,37.38,75494.92,0.5,-0.4979,0.00029,14.51617]
[1776598746640,37.38,75494.92,0.5,-0.4979,0.00029,14.51617]
[1776598747312,37.38,75494.92,0.5,-0.4979,0.00029,14.51617]
[1776598752359,37.37,75495.27,0.5,-0.49779,0.00029,14.51621]
[1776598757372,37.37,75494.28,0.5,-0.49809,0.00029,14.51608]
[1776598762350,37.36,75491.28,0.5,-0.49897,0.00029,14.51562]
[1776598767136,37.36,75491.03,0.5,-0.49904,0.00029,14.51558]
[1776598767275,37.36,75493.22,0.5,-0.4984,0.00029,14.51592]
[1776598767623,37.36,75497.27,0.5,-0.49721,0.00029,14.51646]
[1776598773614,37.35,75499.85,0.5,-0.49645,0.00029,14.5108]
[1776598778706,37.35,75500.14,0.5,-0.49637,0.00029,14.51082]
[1776598779942,37.35,75500.06,0.5,-0.49639,0.00029,14.51082]
[1776598779968,37.35,75500.06,0.5,-0.49639,0.00029,14.51082]
[1776598780221,37.35,75500.46,0.5,-0.49628,0.00029,14.51085]
[1776598781175,37.35,75500.46,0.5,-0.49628,0.00029,14.51085]
[1776598781260,37.35,75500.46,0.5,-0.49628,0.00029,14.51085]
[1776598781267,37.35,75500.5,0.5,-0.49626,0.00029,14.51086]
[1776598783214,37.34,75499.2,0.5,-0.49665,0.00029,14.51073]
[1776598783232,37.34,75499.2,0.5,-0.49665,0.00029,14.51073]
[1776598783251,37.34,75499.2,0.5,-0.49665,0.00029,14.51073]
[1776598783286,37.34,75499.39,0.5,-0.49659,0.00029,14.51075]
[1776598788293,37.34,75500.72,0.5,-0.4962,0.00029,14.51088]
[1776598793345,37.34,75500.78,0.5,-0.49618,0.00029,14.51088]
[1776598793364,37.34,75500.78,0.5,-0.49618,0.00029,14.51088]
[1776598793397,37.34,75499.42,0.5,-0.49658,0.00029,14.51075]
[1776598793402,37.34,75499.42,0.5,-0.49658,0.00029,14.51075]
[1776598793449,37.34,75499.42,0.5,-0.49658,0.00029,14.51075]
[1776598793759,37.34,75499.42,0.5,-0.49658,0.00029,14.51075]
[1776598796303,37.33,75497.35,0.5,-0.49719,0.00029,14.51053]
[1776598797127,37.33,75492.78,0.5,-0.49853,0.00029,14.50991]
[1776598801487,37.32,75491.97,0.5,-0.49877,0.00029,14.50979]
[1776598802317,37.32,75490.61,0.5,-0.49917,0.00029,14.50956]
[1776598807317,37.32,75490.12,0.5,-0.49932,0.00029,14.50948]
[1776598812364,37.31,75489.21,0.5,-0.49959,0.00029,14.50932]
[1776598814398,37.31,75492.92,0.5,-0.4985,0.00029,14.50993]
[1776598819416,37.3,75494.33,0.5,-0.49808,0.00029,14.51014]
[1776598824430,37.3,75495.86,0.5,-0.49763,0.00029,14.51035]
[1776598825287,37.3,75495.86,0.5,-0.49763,0.00029,14.51035]
[1776598825357,37.3,75496.93,0.5,-0.49732,0.00029,14.51048]
[1776598830363,37.3,75497.72,0.5,-0.49709,0.00029,14.51057]
[1776598835418,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838246,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838253,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838290,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838322,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838331,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838420,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838471,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838638,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838678,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838903,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598838971,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598839157,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598839212,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598839367,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598839391,37.29,75498.19,0.5,-0.49695,0.00029,14.50468]
[1776598839258,37.29,75498.95,0.5,-0.49673,0.00029,14.50476]
[1776598839575,37.29,75498.95,0.5,-0.49673,0.00029,14.50476]
[1776598840279,37.29,75498.95,0.5,-0.49673,0.00029,14.50476]
[1776598840287,37.29,75498.95,0.5,-0.49673,0.00029,14.50476]
[1776598840380,37.29,75499.11,0.5,-0.49668,0.00029,14.50478]
[1776598846124,37.28,75498.12,0.5,-0.49697,0.00029,14.50467]
[1776598851159,37.27,75495.25,0.5,-0.49782,0.00029,14.50432]
[1776598851947,37.27,75495.25,0.5,-0.49782,0.00029,14.50432]
[1776598851967,37.27,75495.25,0.5,-0.49782,0.00029,14.50432]
[1776598852425,37.27,75495.25,0.5,-0.49782,0.00029,14.50432]
[1776598853173,37.27,75492.96,0.5,-0.49849,0.00029,14.50399]
[1776598860226,37.26,75490.56,0.5,-0.4992,0.00029,14.50361]
[1776598861323,37.26,75490.56,0.5,-0.4992,0.00029,14.50361]
[1776598861335,37.26,75491.78,0.5,-0.49884,0.00029,14.50381]
[1776598862652,37.26,75491.78,0.5,-0.49884,0.00029,14.50381]
[1776598863350,37.26,75491.94,0.5,-0.49879,0.00029,14.50383]
[1776598868394,37.25,75491.66,0.5,-0.49888,0.00029,14.50379]
[1776598870761,37.25,75491.66,0.5,-0.49888,0.00029,14.50379]
[1776598871326,37.25,75490.94,0.5,-0.49909,0.00029,14.50367]
[1776598876428,37.24,75489.99,0.5,-0.49937,0.00029,14.50351]
[1776598876859,37.24,75491.26,0.5,-0.499,0.00029,14.50372]
[1776598876872,37.24,75491.26,0.5,-0.499,0.00029,14.50372]
[1776598876901,37.24,75491.26,0.5,-0.499,0.00029,14.50372]
[1776598877346,37.24,75491.26,0.5,-0.499,0.00029,14.50372]
[1776598882376,37.24,75495.04,0.5,-0.49788,0.00029,14.50429]
[1776598884389,37.24,75499.88,0.5,-0.49646,0.00029,14.50485]
[1776598885397,37.24,75502.86,0.5,-0.49558,0.00029,14.50511]
[1776598891438,37.24,75503.64,0.5,-0.49535,0.00029,14.49921]
[1776598892952,37.24,75503.53,0.5,-0.49538,0.00029,14.49921]
[1776598892965,37.24,75503.53,0.5,-0.49538,0.00029,14.49921]
[1776598893452,37.24,75503.56,0.5,-0.49537,0.00029,14.49921]
[1776598897234,37.24,75503.4,0.5,-0.49542,0.00029,14.4992]
[1776598897255,37.24,75503.4,0.5,-0.49542,0.00029,14.4992]
[1776598897286,37.24,75503.4,0.5,-0.49542,0.00029,14.4992]
[1776598897293,37.24,75503.4,0.5,-0.49542,0.00029,14.4992]
[1776598897436,37.24,75503.4,0.5,-0.49542,0.00029,14.4992]
[1776598899284,37.24,75503.41,0.5,-0.49542,0.00029,14.4992]
[1776598899292,37.24,75503.41,0.5,-0.49542,0.00029,14.4992]
[1776598899295,37.24,75503.41,0.5,-0.49542,0.00029,14.4992]
[1776598899303,37.24,75503.41,0.5,-0.49542,0.00029,14.4992]
[1776598899328,37.24,75503.41,0.5,-0.49542,0.00029,14.4992]
[1776598899381,37.24,75503.41,0.5,-0.49542,0.00029,14.4992]
[1776598901330,37.24,75503.52,0.5,-0.49539,0.00029,14.49921]
[1776598901432,37.23,75503.52,0.5,-0.49539,0.00029,14.49921]
[1776598903469,37.23,75503.61,0.5,-0.49536,0.00029,14.49921]
[1776598903506,37.23,75503.75,0.5,-0.49532,0.00029,14.49922]
[1776598905394,37.23,75503.96,0.5,-0.49526,0.00029,14.49923]
[1776598905405,37.23,75503.96,0.5,-0.49526,0.00029,14.49923]
[1776598905437,37.23,75503.96,0.5,-0.49526,0.00029,14.49923]
[1776598905449,37.23,75505.01,0.5,-0.49495,0.00029,14.4993]
[1776598907420,37.23,75505.38,0.5,-0.49484,0.00029,14.49932]
[1776598907435,37.23,75505.38,0.5,-0.49484,0.00029,14.49932]
[1776598907515,37.23,75505.38,0.5,-0.49484,0.00029,14.49932]
[1776598912589,37.22,75508.96,0.5,-0.49378,0.00029,14.49946]
[1776598914749,37.22,75509.38,0.5,-0.49366,0.00029,14.49947]
[1776598914793,37.22,75509.38,0.5,-0.49366,0.00029,14.49947]
[1776598915560,37.22,75510.2,0.5,-0.49342,0.00029,14.49948]
[1776598915568,37.22,75510.2,0.5,-0.49342,0.00029,14.49948]
[1776598915583,37.22,75510.2,0.5,-0.49342,0.00029,14.49948]
[1776598916377,37.22,75510.49,0.5,-0.49333,0.00029,14.49949]
[1776598917618,37.22,75510.81,0.5,-0.49324,0.00029,14.49949]
[1776598917638,37.22,75510.81,0.5,-0.49324,0.00029,14.49949]
[1776598917730,37.22,75510.81,0.5,-0.49324,0.00029,14.49949]
[1776598917831,37.22,75510.98,0.5,-0.49319,0.00029,14.49949]
[1776598923666,37.21,75509.46,0.5,-0.49364,0.00029,14.49947]
[1776598928701,37.21,75507.62,0.5,-0.49418,0.00029,14.49942]
[1776598933739,37.2,75506.3,0.5,-0.49457,0.00029,14.49936]
[1776598936272,37.2,75505.93,0.5,-0.49468,0.00029,14.49935]
[1776598936481,37.2,75505.83,0.5,-0.49471,0.00029,14.49934]
[1776598937932,37.2,75505.83,0.5,-0.49471,0.00029,14.49934]
[1776598938468,37.2,75505.44,0.5,-0.49482,0.00029,14.49932]
[1776598943493,37.2,75505.44,0.5,-0.49482,0.00029,14.49932]
[1776598945174,37.2,75504.82,0.5,-0.49501,0.0003,14.49929]
[1776598945451,37.2,75504.82,0.5,-0.49501,0.0003,14.49929]
[1776598950497,37.2,75504.62,0.5,-0.49506,0.0003,14.49928]
[1776598955529,37.2,75505.09,0.5,-0.49493,0.0003,14.49335]
[1776598960545,37.19,75504.01,0.5,-0.49525,0.0003,14.49329]
[1776598965935,37.19,75505.15,0.5,-0.49491,0.0003,14.49335]
[1776598970990,37.19,75506.19,0.5,-0.4946,0.0003,14.49341]
[1776598976077,37.19,75505.56,0.5,-0.49479,0.0003,14.49338]
[1776598981105,37.18,75504.71,0.5,-0.49504,0.0003,14.49333]
[1776598986471,37.18,75506.28,0.5,-0.49458,0.0003,14.49341]
[1776598991161,37.18,75507.51,0.5,-0.49421,0.0003,14.49346]
[1776598991188,37.18,75507.51,0.5,-0.49421,0.0003,14.49346]
[1776598991279,37.18,75507.51,0.5,-0.49421,0.0003,14.49346]
[1776598991380,37.18,75511.36,0.5,-0.49308,0.0003,14.49354]
[1776598993150,37.18,75516.62,0.5,-0.49152,0.0003,14.49346]
[1776598995553,37.18,75517.19,0.5,-0.49136,0.0003,14.49344]
[1776598995562,37.18,75517.19,0.5,-0.49136,0.0003,14.49344]
[1776598995571,37.17,75517.45,0.5,-0.49128,0.0003,14.49343]
[1776599001206,37.17,75518.93,0.5,-0.49084,0.0003,14.49336]
[1776599006240,37.16,75519.11,0.5,-0.49079,0.0003,14.49335]
[1776599011275,37.15,75520.35,0.5,-0.49042,0.0003,14.48732]
[1776599017318,37.14,75520.27,0.5,-0.49044,0.0003,14.48732]
[1776599020573,37.14,75529.69,0.5,-0.48766,0.0003,14.48635]
[1776599022353,37.14,75534.17,0.5,-0.48634,0.0003,14.48564]
[1776599023359,37.15,75530.45,0.5,-0.48743,0.0003,14.48624]
[1776599028394,37.16,75530.66,0.5,-0.48737,0.0003,14.48621]
[1776599034438,37.17,75529.62,0.5,-0.48768,0.0003,14.48637]
[1776599044606,37.18,75528.9,0.5,-0.4879,0.0003,14.48647]
[1776599045741,37.2,75528.9,0.5,-0.4879,0.0003,14.48647]
[1776599046617,37.2,75533.3,0.5,-0.4866,0.0003,14.4858]
[1776599051594,37.21,75536.83,0.5,-0.48556,0.00029,14.48516]
[1776599053619,37.21,75541.69,0.5,-0.48413,0.00029,14.48412]
[1776599055928,37.22,75541.44,0.5,-0.4842,0.00029,14.48418]
[1776599056593,37.22,75541.44,0.5,-0.4842,0.00029,14.48418]
[1776599057942,37.22,75542.19,0.5,-0.48398,0.00029,14.484]
[1776599058606,37.22,75542.19,0.5,-0.48398,0.00029,14.484]
[1776599059276,37.22,75542.19,0.5,-0.48398,0.00029,14.484]
[1776599059300,37.22,75542.19,0.5,-0.48398,0.00029,14.484]
[1776599059613,37.22,75544.03,0.5,-0.48344,0.00029,14.48355]
[1776599059943,37.22,75544.03,0.5,-0.48344,0.00029,14.48355]
[1776599060009,37.22,75544.03,0.5,-0.48344,0.00029,14.48355]
[1776599060095,37.22,75544.03,0.5,-0.48344,0.00029,14.48355]
[1776599060620,37.22,75554.41,0.5,-0.48038,0.00029,14.4805]
[1776599061628,37.22,75558.42,0.5,-0.4792,0.00029,14.47909]
[1776599062634,37.22,75565.0,0.5,-0.47726,0.00029,14.47651]
[1776599064009,37.22,75565.0,0.5,-0.47726,0.00029,14.47651]
[1776599064587,37.22,75566.63,0.5,-0.47679,0.00029,14.47582]
[1776599065596,37.22,75563.05,0.5,-0.47784,0.00029,14.47731]
[1776599065823,37.22,75563.05,0.5,-0.47784,0.00029,14.47731]
[1776599066550,37.22,75562.64,0.5,-0.47796,0.00029,14.47748]
[1776599069795,37.23,75564.09,0.5,-0.47754,0.00029,14.47689]
[1776599070251,37.23,75564.09,0.5,-0.47754,0.00029,14.47689]
[1776599071551,37.23,75554.33,0.5,-0.4804,0.00029,14.47457]
[1776599076597,37.23,75551.89,0.5,-0.48112,0.00029,14.47536]
[1776599081898,37.23,75551.04,0.5,-0.48138,0.00029,14.47563]
[1776599086939,37.24,75548.55,0.5,-0.48211,0.00029,14.47637]
[1776599092025,37.24,75548.38,0.5,-0.48216,0.00029,14.47642]
[1776599097060,37.24,75548.67,0.5,-0.48208,0.00029,14.47634]
[1776599102125,37.24,75548.56,0.5,-0.48211,0.00029,14.47637]
[1776599103654,37.24,75541.47,0.5,-0.4842,0.00029,14.47822]
[1776599103978,37.24,75541.47,0.5,-0.4842,0.00029,14.47822]
[1776599104073,37.24,75532.55,0.5,-0.48683,0.00029,14.47998]
[1776599106046,37.25,75528.74,0.5,-0.48795,0.00029,14.48054]
[1776599107024,37.25,75528.74,0.5,-0.48795,0.00029,14.48054]
[1776599107667,37.25,75528.33,0.5,-0.48807,0.00029,14.48059]
[1776599112670,37.25,75527.08,0.5,-0.48844,0.00029,14.48074]
[1776599113688,37.25,75531.43,0.5,-0.48716,0.00029,14.48015]
[1776599114259,37.25,75531.43,0.5,-0.48716,0.00029,14.48015]
[1776599114349,37.25,75531.43,0.5,-0.48716,0.00029,14.48015]
[1776599114451,37.26,75530.9,0.5,-0.48732,0.00029,14.48023]
[1776599116243,37.26,75530.9,0.5,-0.48732,0.00029,14.48023]
[1776599116258,37.26,75530.9,0.5,-0.48732,0.00029,14.48023]
[1776599116591,37.26,75536.35,0.5,-0.48571,0.00029,14.47931]
[1776599123063,37.26,75536.73,0.5,-0.4856,0.00029,14.47924]
[1776599128567,37.27,75533.41,0.5,-0.48658,0.00029,14.47984]
[1776599131122,37.27,75536.18,0.5,-0.48576,0.00029,14.47338]
[1776599135475,37.28,75537.69,0.5,-0.48532,0.00029,14.47309]
[1776599135508,37.28,75537.69,0.5,-0.48532,0.00029,14.47309]
[1776599135518,37.28,75537.69,0.5,-0.48532,0.00029,14.47309]
[1776599135565,37.28,75537.69,0.5,-0.48532,0.00029,14.47309]
[1776599135667,37.28,75539.72,0.5,-0.48472,0.00029,14.47266]
[1776599136575,37.28,75544.93,0.5,-0.48318,0.00029,14.47142]
[1776599137481,37.28,75544.93,0.5,-0.48318,0.00029,14.47142]
[1776599137583,37.28,75547.26,0.5,-0.4825,0.00029,14.47079]
[1776599138639,37.28,75550.54,0.5,-0.48153,0.00029,14.46984]
[1776599138976,37.28,75550.54,0.5,-0.48153,0.00029,14.46984]
[1776599139609,37.28,75550.89,0.5,-0.48143,0.00029,14.46973]
[1776599141544,37.28,75550.89,0.5,-0.48143,0.00029,14.46973]
[1776599141616,37.28,75551.09,0.5,-0.48137,0.00029,14.46967]
[1776599143582,37.28,75551.35,0.5,-0.48129,0.00029,14.46959]
[1776599143595,37.28,75551.35,0.5,-0.48129,0.00029,14.46959]
[1776599148611,37.28,75551.33,0.5,-0.4813,0.00029,14.46959]
[1776599149726,37.28,75551.16,0.5,-0.48135,0.00029,14.46965]
[1776599149772,37.28,75550.86,0.5,-0.48144,0.00029,14.46974]
[1776599149834,37.28,75550.86,0.5,-0.48144,0.00029,14.46974]
[1776599150254,37.28,75550.86,0.5,-0.48144,0.00029,14.46974]
[1776599153275,37.28,75547.53,0.5,-0.48242,0.00029,14.47071]
[1776599157902,37.28,75546.51,0.5,-0.48272,0.00029,14.471]
[1776599157913,37.28,75546.51,0.5,-0.48272,0.00029,14.471]
[1776599158718,37.28,75546.13,0.5,-0.48283,0.00029,14.4711]
[1776599160748,37.28,75546.13,0.5,-0.48283,0.00029,14.4711]
[1776599161664,37.28,75547.1,0.5,-0.48255,0.00029,14.47083]
[1776599166692,37.28,75547.12,0.5,-0.48254,0.00029,14.47083]
[1776599172163,37.28,75549.73,0.5,-0.48177,0.00029,14.47008]
[1776599177163,37.28,75548.95,0.5,-0.482,0.00029,14.47031]
[1776599182367,37.28,75546.51,0.5,-0.48272,0.00029,14.471]
[1776599182721,37.28,75546.51,0.5,-0.48272,0.00029,14.471]
[1776599182742,37.28,75546.51,0.5,-0.48272,0.00029,14.471]
[1776599184368,37.28,75547.32,0.5,-0.48248,0.00029,14.47077]
[1776599184645,37.28,75547.83,0.5,-0.48233,0.00029,14.47063]
[1776599185694,37.28,75551.63,0.5,-0.48121,0.00029,14.4695]
[1776599189632,37.28,75554.81,0.5,-0.48028,0.00029,14.46847]
[1776599193631,37.28,75556.95,0.5,-0.47964,0.00029,14.46176]
[1776599193748,37.28,75556.96,0.5,-0.47964,0.00029,14.46176]
[1776599194689,37.28,75563.82,0.5,-0.47762,0.00029,14.45914]
[1776599196602,37.28,75565.51,0.5,-0.47712,0.00029,14.45844]
[1776599196673,37.28,75565.36,0.5,-0.47717,0.00029,14.4585]
[1776599198153,37.28,75564.73,0.5,-0.47735,0.00029,14.45877]
[1776599198589,37.28,75564.73,0.5,-0.47735,0.00029,14.45877]
[1776599201612,37.29,75561.23,0.5,-0.47838,0.00029,14.46018]
[1776599202761,37.29,75561.23,0.5,-0.47838,0.00029,14.46018]
[1776599202619,37.29,75557.97,0.5,-0.47934,0.00029,14.4614]
[1776599203702,37.29,75542.18,0.5,-0.48399,0.00029,14.46613]
[1776599204716,37.29,75533.5,0.5,-0.48655,0.00029,14.4679]
[1776599205700,37.29,75530.33,0.5,-0.48748,0.00029,14.4684]
[1776599206961,37.29,75530.01,0.5,-0.48758,0.00029,14.46844]
[1776599206976,37.29,75530.01,0.5,-0.48758,0.00029,14.46844]
[1776599207184,37.29,75530.01,0.5,-0.48758,0.00029,14.46844]
[1776599210734,37.29,75529.6,0.5,-0.4877,0.00029,14.4685]
[1776599210741,37.29,75530.51,0.5,-0.48743,0.00029,14.46837]
[1776599211705,37.3,75527.39,0.5,-0.48835,0.00029,14.46879]
[1776599216716,37.3,75524.58,0.5,-0.48918,0.00029,14.46909]
[1776599218784,37.3,75528.92,0.5,-0.4879,0.00029,14.46859]
[1776599220617,37.31,75528.92,0.5,-0.4879,0.00029,14.46859]
[1776599220748,37.31,75528.92,0.5,-0.4879,0.00029,14.46859]
[1776599221171,37.31,75528.92,0.5,-0.4879,0.00029,14.46859]
[1776599221754,37.31,75534.11,0.5,-0.48637,0.00029,14.4678]
[1776599222760,37.31,75539.56,0.5,-0.48477,0.00029,14.46674]
[1776599224837,37.31,75538.23,0.5,-0.48516,0.00029,14.46702]
[1776599225780,37.31,75538.71,0.5,-0.48502,0.00029,14.46692]
[1776599230817,37.31,75541.24,0.5,-0.48427,0.00029,14.46636]
[1776599237432,37.31,75540.09,0.5,-0.48461,0.00029,14.46662]
[1776599242899,37.31,75542.58,0.5,-0.48388,0.00029,14.46605]
[1776599248332,37.31,75545.34,0.5,-0.48307,0.00029,14.46535]
[1776599249516,37.31,75547.97,0.5,-0.48229,0.00029,14.46464]
[1776599249596,37.31,75547.97,0.5,-0.48229,0.00029,14.46464]
[1776599249698,37.31,75548.94,0.5,-0.48201,0.00029,14.46436]
[1776599254366,37.31,75553.06,0.5,-0.48079,0.00029,14.45712]
[1776599259487,37.31,75557.27,0.5,-0.47955,0.00029,14.45569]
[1776599264047,37.31,75553.6,0.5,-0.48063,0.00029,14.45695]
[1776599269557,37.31,75551.26,0.5,-0.48132,0.00029,14.45769]
[1776599273104,37.31,75550.93,0.5,-0.48142,0.00029,14.4578]
[1776599273816,37.31,75561.0,0.5,-0.47846,0.00029,14.45431]
[1776599273901,37.31,75561.0,0.5,-0.47846,0.00029,14.45431]
[1776599273924,37.31,75561.0,0.5,-0.47846,0.00029,14.45431]
[1776599273960,37.31,75561.0,0.5,-0.47846,0.00029,14.45431]
[1776599274004,37.31,75561.0,0.5,-0.47846,0.00029,14.45431]
[1776599274118,37.31,75561.0,0.5,-0.47846,0.00029,14.45431]
[1776599275124,37.32,75566.65,0.5,-0.47679,0.00029,14.45201]
[1776599276664,37.32,75562.34,0.5,-0.47806,0.00029,14.45379]
[1776599278006,37.32,75562.34,0.5,-0.47806,0.00029,14.45379]
[1776599278733,37.32,75562.41,0.5,-0.47804,0.00029,14.45377]
[1776599281819,37.32,75559.31,0.5,-0.47896,0.00029,14.45496]
[1776599282740,37.32,75553.27,0.5,-0.48073,0.00029,14.45706]
[1776599285840,37.33,75550.17,0.5,-0.48165,0.00029,14.45803]
[1776599290885,37.33,75547.87,0.5,-0.48232,0.00029,14.4587]
[1776599295843,37.33,75549.37,0.5,-0.48188,0.00029,14.45827]
[1776599296769,37.34,75553.24,0.5,-0.48075,0.00029,14.45708]
[1776599297769,37.34,75556.27,0.5,-0.47986,0.00029,14.45606]
[1776599299784,37.34,75564.82,0.5,-0.47734,0.00029,14.45281]
[1776599301801,37.34,75566.62,0.5,-0.47681,0.00029,14.45205]
[1776599302034,37.34,75566.62,0.5,-0.47681,0.00029,14.45205]
[1776599302043,37.34,75566.62,0.5,-0.47681,0.00029,14.45205]
[1776599302803,37.34,75567.52,0.5,-0.47655,0.00029,14.45166]
[1776599304015,37.34,75568.27,0.5,-0.47633,0.00029,14.45133]
[1776599304816,37.34,75568.27,0.5,-0.47633,0.00029,14.45133]
[1776599306823,37.34,75571.4,0.5,-0.47541,0.00029,14.4499]
[1776599311873,37.33,75571.4,0.5,-0.4754,0.00029,14.4499]
[1776599312895,37.33,75566.08,0.5,-0.47696,0.00029,14.44629]
[1776599316788,37.33,75572.47,0.5,-0.47508,0.00029,14.44341]
[1776599318066,37.32,75575.38,0.5,-0.47422,0.00029,14.44199]
[1776599318113,37.32,75575.38,0.5,-0.47422,0.00029,14.44199]
[1776599318314,37.32,75575.38,0.5,-0.47422,0.00029,14.44199]
[1776599318799,37.32,75576.25,0.5,-0.47397,0.00029,14.44155]
[1776599320733,37.32,75576.64,0.5,-0.47385,0.00029,14.44135]
[1776599320834,37.32,75577.16,0.5,-0.4737,0.00029,14.44109]
[1776599326636,37.32,75578.89,0.5,-0.47319,0.00029,14.44018]
[1776599332686,37.31,75578.72,0.5,-0.47323,0.00029,14.44026]
[1776599336970,37.3,75579.53,0.5,-0.47299,0.00029,14.43982]
[1776599337057,37.3,75579.53,0.5,-0.47299,0.00029,14.43982]
[1776599337562,37.3,75579.41,0.5,-0.47302,0.00029,14.43988]
[1776599339792,37.3,75579.41,0.5,-0.47302,0.00029,14.43988]
[1776599339867,37.3,75579.41,0.5,-0.47302,0.00029,14.43988]
[1776599341381,37.29,75581.58,0.5,-0.47238,0.00029,14.4387]
[1776599341591,37.29,75581.58,0.5,-0.47238,0.00029,14.4387]
[1776599342819,37.29,75581.58,0.5,-0.47238,0.00029,14.4387]
[1776599342861,37.29,75581.58,0.5,-0.47238,0.00029,14.4387]
[1776599343848,37.29,75581.67,0.5,-0.47236,0.00029,14.43865]
[1776599343871,37.29,75581.67,0.5,-0.47236,0.00029,14.43865]
[1776599344614,37.29,75582.03,0.5,-0.47225,0.00029,14.43845]
[1776599345467,37.29,75582.03,0.5,-0.47225,0.00029,14.43845]
[1776599345620,37.29,75583.08,0.5,-0.47194,0.00029,14.43787]
[1776599350654,37.29,75582.55,0.5,-0.4721,0.00029,14.43816]
[1776599353027,37.29,75583.17,0.5,-0.47191,0.00029,14.43782]
[1776599353078,37.29,75583.17,0.5,-0.47191,0.00029,14.43782]
[1776599353655,37.29,75583.17,0.5,-0.47191,0.00029,14.43782]
[1776599353756,37.29,75583.26,0.5,-0.47189,0.00029,14.43777]
[1776599360192,37.29,75583.68,0.5,-0.47176,0.00029,14.43753]
[1776599366248,37.29,75582.98,0.5,-0.47197,0.00029,14.43792]
[1776599366317,37.29,75582.98,0.5,-0.47197,0.00029,14.43792]
[1776599367541,37.28,75581.97,0.5,-0.47226,0.00029,14.43848]
[1776599367773,37.28,75581.64,0.5,-0.47236,0.00029,14.43866]
[1776599373816,37.28,75581.09,0.5,-0.47251,0.00029,14.43296]
[1776599380865,37.27,75579.49,0.5,-0.47298,0.00029,14.43381]
[1776599385900,37.26,75579.82,0.5,-0.47288,0.00029,14.43363]
[1776599391942,37.26,75579.83,0.5,-0.47287,0.00029,14.43362]
[1776599396978,37.26,75579.7,0.5,-0.47291,0.00029,14.43369]
[1776599402012,37.26,75579.83,0.5,-0.47287,0.00029,14.43362]
[1776599404493,37.26,75582.3,0.5,-0.47214,0.00029,14.43227]
[1776599404924,37.26,75581.75,0.5,-0.4723,0.00029,14.43257]
[1776599408562,37.25,75581.59,0.5,-0.47235,0.00029,14.43266]
[1776599408572,37.25,75581.59,0.5,-0.47235,0.00029,14.43266]
[1776599414105,37.25,75581.02,0.5,-0.47252,0.00029,14.43297]
[1776599418732,37.25,75582.22,0.5,-0.47216,0.00029,14.43231]
[1776599418749,37.25,75582.22,0.5,-0.47216,0.00029,14.43231]
[1776599418780,37.25,75582.22,0.5,-0.47216,0.00029,14.43231]
[1776599418817,37.25,75581.46,0.5,-0.47239,0.00029,14.43273]
[1776599424172,37.25,75579.45,0.5,-0.47298,0.00029,14.43381]
[1776599429203,37.24,75578.51,0.5,-0.47325,0.00029,14.4343]
[1776599434238,37.24,75579.68,0.5,-0.47289,0.00029,14.42769]
[1776599439274,37.23,75579.66,0.5,-0.4729,0.00029,14.42769]
[1776599443659,37.23,75579.61,0.5,-0.47291,0.00029,14.42771]
[1776599443675,37.23,75579.61,0.5,-0.47291,0.00029,14.42771]
[1776599443982,37.23,75576.15,0.5,-0.47393,0.0003,14.42952]
[1776599445247,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445355,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445373,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445385,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445446,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445458,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445563,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445603,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445799,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599445877,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599446036,37.23,75575.77,0.5,-0.47405,0.0003,14.42971]
[1776599446038,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446087,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446327,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446508,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446570,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446719,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446748,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446923,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599446989,37.23,75583.3,0.5,-0.47182,0.00029,14.42568]
[1776599447024,37.23,75592.66,0.5,-0.46906,0.00029,14.42005]
[1776599447124,37.23,75592.66,0.5,-0.46906,0.00029,14.42005]
[1776599447339,37.23,75592.66,0.5,-0.46906,0.00029,14.42005]
[1776599447350,37.23,75592.66,0.5,-0.46906,0.00029,14.42005]
[1776599447604,37.23,75600.19,0.5,-0.46685,0.00029,14.41502]
[1776599449736,37.23,75600.19,0.5,-0.46685,0.00029,14.41502]
[1776599449814,37.23,75602.32,0.5,-0.46622,0.00029,14.41352]
[1776599451431,37.23,75602.69,0.5,-0.46611,0.00029,14.41326]
[1776599451440,37.23,75602.69,0.5,-0.46611,0.00029,14.41326]
[1776599452020,37.23,75602.99,0.5,-0.46603,0.00029,14.41305]
[1776599452949,37.23,75602.99,0.5,-0.46603,0.00029,14.41305]
[1776599453027,37.24,75603.15,0.5,-0.46598,0.00029,14.41294]
[1776599453882,37.24,75598.99,0.5,-0.4672,0.00029,14.41587]
[1776599457494,37.24,75596.32,0.5,-0.46799,0.00029,14.41769]
[1776599457556,37.24,75600.25,0.5,-0.46684,0.00029,14.41501]
[1776599461138,37.25,75602.2,0.5,-0.46627,0.00029,14.41364]
[1776599461941,37.25,75602.47,0.5,-0.46619,0.00029,14.41345]
[1776599463608,37.25,75602.77,0.5,-0.4661,0.00029,14.41324]
[1776599463939,37.25,75604.26,0.5,-0.46566,0.00029,14.41217]
[1776599467168,37.25,75605.25,0.5,-0.46538,0.00029,14.41145]
[1776599468025,37.26,75596.2,0.5,-0.46804,0.00029,14.41779]
[1776599468974,37.26,75588.58,0.5,-0.47028,0.00029,14.42264]
[1776599472046,37.26,75585.03,0.5,-0.47133,0.00029,14.42474]
[1776599477073,37.25,75583.97,0.5,-0.47164,0.00029,14.42534]
[1776599479007,37.25,75589.95,0.5,-0.46988,0.00029,14.4218]
[1776599481271,37.26,75592.12,0.5,-0.46924,0.00029,14.42044]
[1776599481985,37.26,75598.66,0.5,-0.46732,0.00029,14.41614]
[1776599483061,37.26,75608.4,0.5,-0.46445,0.00029,14.4091]
[1776599484289,37.26,75610.0,0.5,-0.46398,0.00029,14.40787]
[1776599484401,37.26,75610.0,0.5,-0.46398,0.00029,14.40787]
[1776599484531,37.26,75610.0,0.5,-0.46398,0.00029,14.40787]
[1776599484631,37.26,75610.0,0.5,-0.46398,0.00029,14.40787]
[1776599484776,37.26,75610.0,0.5,-0.46398,0.00029,14.40787]
[1776599484836,37.26,75610.0,0.5,-0.46398,0.00029,14.40787]
[1776599485043,37.26,75610.0,0.5,-0.46398,0.00029,14.40787]
[1776599485058,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485111,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485256,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485294,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485460,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485537,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485549,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485553,37.26,75616.56,0.5,-0.46205,0.00029,14.40263]
[1776599485758,37.26,75615.81,0.5,-0.46227,0.00029,14.40325]
[1776599486095,37.26,75615.81,0.5,-0.46227,0.00029,14.40325]
[1776599486199,37.26,75615.81,0.5,-0.46227,0.00029,14.40325]
[1776599486311,37.26,75615.81,0.5,-0.46227,0.00029,14.40325]
[1776599486965,37.26,75615.19,0.5,-0.46246,0.00029,14.40376]
[1776599487546,37.26,75615.19,0.5,-0.46246,0.00029,14.40376]
[1776599487579,37.26,75615.19,0.5,-0.46246,0.00029,14.40376]
[1776599487621,37.26,75617.27,0.5,-0.46185,0.00029,14.40205]
[1776599488730,37.26,75617.27,0.5,-0.46185,0.00029,14.40205]
[1776599488980,37.26,75622.81,0.5,-0.46022,0.00029,14.39733]
[1776599492154,37.26,75622.77,0.5,-0.46022,0.00029,14.39137]
[1776599492165,37.26,75622.77,0.5,-0.46022,0.00029,14.39137]
[1776599493053,37.26,75622.96,0.5,-0.46016,0.00029,14.3912]
[1776599496968,37.27,75627.38,0.5,-0.45887,0.00029,14.38727]
[1776599498043,37.27,75624.23,0.5,-0.45979,0.00029,14.3901]
[1776599498704,37.27,75624.23,0.5,-0.45979,0.00029,14.3901]
[1776599499003,37.27,75621.58,0.5,-0.46057,0.00029,14.39242]
[1776599500010,37.27,75617.12,0.5,-0.46188,0.00029,14.3962]
[1776599501610,37.27,75615.56,0.5,-0.46234,0.00029,14.39748]
[1776599502064,37.27,75614.21,0.5,-0.46274,0.00029,14.39858]
[1776599502976,37.27,75608.52,0.5,-0.46441,0.00029,14.40304]
[1776599504586,37.27,75605.99,0.5,-0.46516,0.00029,14.40495]
[1776599504599,37.27,75605.99,0.5,-0.46516,0.00029,14.40495]
[1776599505086,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505532,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505599,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505627,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505658,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505749,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505849,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505858,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505860,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599506069,37.27,75605.49,0.5,-0.46531,0.00029,14.40532]
[1776599505896,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506154,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506315,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506395,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506524,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506659,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506754,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506759,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506875,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506929,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599506992,37.28,75604.51,0.5,-0.4656,0.00029,14.40604]
[1776599507093,37.28,75594.22,0.5,-0.46863,0.00029,14.41314]
[1776599507149,37.28,75594.22,0.5,-0.46863,0.00029,14.41314]
[1776599507226,37.28,75594.22,0.5,-0.46863,0.00029,14.41314]
[1776599507351,37.28,75594.22,0.5,-0.46863,0.00029,14.41314]
[1776599507475,37.28,75594.22,0.5,-0.46863,0.00029,14.41314]
[1776599507553,37.28,75594.22,0.5,-0.46863,0.00029,14.41314]
[1776599507757,37.28,75594.22,0.5,-0.46863,0.00029,14.41315]
[1776599508763,37.28,75589.37,0.5,-0.47006,0.00029,14.4162]
[1776599509113,37.28,75589.37,0.5,-0.47006,0.00029,14.4162]
[1776599509770,37.28,75588.74,0.5,-0.47024,0.00029,14.41659]
[1776599512647,37.28,75588.22,0.5,-0.47039,0.00029,14.4169]
[1776599512991,37.28,75588.22,0.5,-0.47039,0.00029,14.4169]
[1776599517039,37.28,75585.16,0.5,-0.4713,0.00029,14.41871]
[1776599522072,37.28,75583.51,0.5,-0.47178,0.00029,14.41965]
[1776599527120,37.28,75584.3,0.5,-0.47155,0.00029,14.4192]
[1776599527899,37.28,75581.08,0.5,-0.4725,0.00029,14.421]
[1776599531912,37.28,75579.13,0.5,-0.47307,0.00029,14.42205]
[1776599531917,37.28,75579.13,0.5,-0.47307,0.00029,14.42205]
[1776599531961,37.28,75579.13,0.5,-0.47307,0.00029,14.42205]
[1776599531998,37.28,75579.13,0.5,-0.47307,0.00029,14.42205]
[1776599532020,37.28,75579.13,0.5,-0.47307,0.00029,14.42205]
[1776599532051,37.28,75579.13,0.5,-0.47307,0.00029,14.42205]
[1776599532070,37.28,75576.36,0.5,-0.47389,0.00029,14.42349]
[1776599533941,37.28,75570.03,0.5,-0.47575,0.00029,14.42655]
[1776599539063,37.27,75569.11,0.5,-0.47602,0.00029,14.42696]
[1776599539968,37.27,75569.2,0.5,-0.476,0.00029,14.42692]
[1776599539978,37.27,75569.2,0.5,-0.476,0.00029,14.42692]
[1776599540116,37.27,75568.84,0.5,-0.4761,0.00029,14.42708]
[1776599542057,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599542226,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599542253,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599542282,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599542286,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599543121,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599543124,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599543957,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599544014,37.27,75563.39,0.5,-0.47771,0.0003,14.42941]
[1776599544056,37.27,75558.34,0.5,-0.4792,0.0003,14.43136]
[1776599545220,37.27,75558.33,0.5,-0.4792,0.0003,14.43137]
[1776599546063,37.27,75559.06,0.5,-0.47898,0.0003,14.43109]
[1776599549323,37.26,75560.88,0.5,-0.47845,0.0003,14.4304]
[1776599549333,37.26,75560.88,0.5,-0.47845,0.0003,14.4304]
[1776599551329,37.26,75560.88,0.5,-0.47845,0.0003,14.4304]
[1776599551338,37.26,75560.88,0.5,-0.47845,0.0003,14.4304]
[1776599552107,37.26,75563.08,0.5,-0.47779,0.0003,14.42354]
[1776599555424,37.25,75563.62,0.5,-0.47763,0.0003,14.42332]
[1776599555436,37.25,75563.62,0.5,-0.47763,0.0003,14.42332]
[1776599556102,37.25,75563.59,0.5,-0.47764,0.0003,14.42333]
[1776599556573,37.25,75563.59,0.5,-0.47764,0.0003,14.42333]
[1776599557095,37.25,75562.02,0.5,-0.4781,0.0003,14.42396]
[1776599559492,37.25,75562.63,0.5,-0.47792,0.0003,14.42372]
[1776599560130,37.25,75562.63,0.5,-0.47792,0.0003,14.42371]
[1776599565140,37.24,75563.7,0.5,-0.4776,0.0003,14.42328]
[1776599570167,37.23,75565.48,0.5,-0.47707,0.0003,14.42253]
[1776599575396,37.22,75567.07,0.5,-0.4766,0.0003,14.42183]
[1776599580406,37.22,75567.85,0.5,-0.47636,0.0003,14.42149]
[1776599585442,37.22,75566.34,0.5,-0.47681,0.0003,14.42215]
[1776599590540,37.23,75564.46,0.5,-0.47737,0.0003,14.42295]
[1776599594126,37.24,75563.89,0.5,-0.47754,0.0003,14.42319]
[1776599594115,37.24,75560.71,0.5,-0.47848,0.0003,14.42447]
[1776599594283,37.24,75560.71,0.5,-0.47848,0.0003,14.42447]
[1776599595168,37.24,75560.71,0.5,-0.47848,0.0003,14.42447]
[1776599594543,37.24,75567.54,0.5,-0.47647,0.0003,14.42164]
[1776599596182,37.24,75573.42,0.5,-0.47473,0.0003,14.41892]
[1776599597157,37.24,75570.01,0.5,-0.47574,0.0003,14.42053]
[1776599602195,37.24,75572.27,0.5,-0.47507,0.0003,14.41947]
[1776599607727,37.24,75574.79,0.5,-0.47432,0.0003,14.41824]
[1776599612783,37.23,75574.45,0.5,-0.47441,0.0003,14.41241]
[1776599617193,37.23,75568.02,0.5,-0.47631,0.0003,14.41543]
[1776599622200,37.23,75568.15,0.5,-0.47627,0.0003,14.41537]
[1776599626221,37.23,75571.98,0.5,-0.47514,0.0003,14.4136]
[1776599629223,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629409,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629433,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629528,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629557,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629588,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629671,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629741,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629884,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599629952,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599630088,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599630169,37.23,75577.85,0.5,-0.47341,0.0003,14.41067]
[1776599630189,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630307,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630377,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630428,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630523,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630528,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630623,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630732,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630740,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630899,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599630947,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599631020,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599631157,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599631232,37.23,75581.39,0.5,-0.47236,0.0003,14.40877]
[1776599631114,37.23,75585.78,0.5,-0.47107,0.0003,14.40628]
[1776599631362,37.23,75585.78,0.5,-0.47107,0.0003,14.40628]
[1776599631663,37.23,75599.58,0.5,-0.46699,0.00029,14.39745]
[1776599632553,37.23,75599.58,0.5,-0.46699,0.00029,14.39745]
[1776599632612,37.23,75599.58,0.5,-0.46699,0.00029,14.39745]
[1776599632776,37.23,75606.65,0.5,-0.46491,0.00029,14.39235]
[1776599633556,37.23,75606.65,0.5,-0.46491,0.00029,14.39235]
[1776599633736,37.23,75605.94,0.5,-0.46512,0.00029,14.39288]
[1776599636092,37.23,75605.94,0.5,-0.46512,0.00029,14.39288]
[1776599636132,37.23,75605.94,0.5,-0.46512,0.00029,14.39288]
[1776599636154,37.23,75605.94,0.5,-0.46512,0.00029,14.39288]
[1776599636182,37.23,75605.94,0.5,-0.46512,0.00029,14.39288]
[1776599636156,37.23,75612.04,0.5,-0.46332,0.00029,14.38819]
[1776599636972,37.23,75612.04,0.5,-0.46332,0.00029,14.38819]
[1776599636977,37.23,75612.04,0.5,-0.46332,0.00029,14.38819]
[1776599637053,37.23,75619.34,0.5,-0.46117,0.00029,14.38221]
[1776599640693,37.24,75627.52,0.5,-0.45877,0.00029,14.37502]
[1776599642166,37.24,75614.7,0.5,-0.46255,0.00029,14.38609]
[1776599642819,37.24,75613.17,0.5,-0.463,0.00029,14.38732]
[1776599643329,37.24,75613.17,0.5,-0.463,0.00029,14.38732]
[1776599644200,37.24,75611.18,0.5,-0.46358,0.00029,14.3889]
[1776599645704,37.24,75609.36,0.5,-0.46412,0.00029,14.39032]
[1776599645714,37.24,75609.36,0.5,-0.46412,0.00029,14.39032]
[1776599646148,37.24,75604.69,0.5,-0.4655,0.00029,14.39384]
[1776599650166,37.25,75601.14,0.5,-0.46655,0.00029,14.39641]
[1776599653256,37.26,75606.2,0.5,-0.46506,0.00029,14.39275]
[1776599654188,37.26,75606.2,0.5,-0.46506,0.00029,14.39275]
[1776599654203,37.26,75606.2,0.5,-0.46506,0.00029,14.39275]
[1776599654229,37.26,75606.2,0.5,-0.46506,0.00029,14.39275]
[1776599654233,37.26,75612.06,0.5,-0.46334,0.00029,14.38826]
[1776599654281,37.26,75612.06,0.5,-0.46334,0.00029,14.38826]
[1776599654314,37.26,75612.06,0.5,-0.46334,0.00029,14.38826]
[1776599654326,37.26,75612.06,0.5,-0.46334,0.00029,14.38826]
[1776599654332,37.26,75612.06,0.5,-0.46334,0.00029,14.38826]
[1776599654408,37.26,75612.06,0.5,-0.46334,0.00029,14.38826]
[1776599655086,37.26,75612.06,0.5,-0.46334,0.00029,14.38826]
[1776599655188,37.26,75618.92,0.5,-0.46132,0.00029,14.38265]
[1776599657048,37.26,75618.92,0.5,-0.46132,0.00029,14.38265]
[1776599657074,37.26,75626.32,0.5,-0.45915,0.00029,14.3762]
[1776599657523,37.26,75626.32,0.5,-0.45915,0.00029,14.3762]
[1776599657592,37.26,75626.32,0.5,-0.45915,0.00029,14.3762]
[1776599657891,37.26,75628.09,0.5,-0.45863,0.00029,14.37459]
[1776599658406,37.26,75628.09,0.5,-0.45863,0.00029,14.37459]
[1776599660862,37.27,75632.22,0.5,-0.45742,0.00029,14.37075]
[1776599661427,37.27,75632.22,0.5,-0.45742,0.00029,14.37075]
[1776599661920,37.27,75633.62,0.5,-0.45701,0.00029,14.36942]
[1776599665496,37.27,75631.45,0.5,-0.45765,0.00029,14.3715]
[1776599666199,37.28,75631.21,0.5,-0.45772,0.00029,14.37174]
[1776599670307,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670319,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670348,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670393,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670482,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670526,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670620,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670716,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670786,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670899,37.28,75644.44,0.5,-0.45385,0.00029,14.35865]
[1776599670935,37.28,75652.79,0.5,-0.4514,0.00029,14.34967]
[1776599672859,37.28,75652.79,0.5,-0.45138,0.00029,14.34366]
[1776599672906,37.28,75652.79,0.5,-0.45138,0.00029,14.34366]
[1776599673161,37.28,75652.79,0.5,-0.45138,0.00029,14.34366]
[1776599673237,37.29,75646.03,0.5,-0.45337,0.00029,14.35097]
[1776599677954,37.29,75633.99,0.5,-0.4569,0.00029,14.36313]
[1776599678616,37.29,75633.99,0.5,-0.4569,0.00029,14.36313]
[1776599678636,37.29,75633.99,0.5,-0.4569,0.00029,14.36313]
[1776599679265,37.29,75626.34,0.5,-0.45915,0.00029,14.37026]
[1776599680052,37.29,75626.34,0.5,-0.45915,0.00029,14.37026]
[1776599680080,37.29,75626.34,0.5,-0.45915,0.00029,14.37026]
[1776599680177,37.29,75626.34,0.5,-0.45915,0.00029,14.37026]
[1776599680249,37.3,75623.62,0.5,-0.45996,0.00029,14.3727]
[1776599682144,37.3,75619.68,0.5,-0.46112,0.00029,14.37612]
[1776599684201,37.3,75623.19,0.5,-0.46009,0.00029,14.3731]
[1776599685878,37.31,75624.74,0.5,-0.45964,0.00029,14.37174]
[1776599686253,37.31,75625.21,0.5,-0.4595,0.00029,14.37133]
[1776599688233,37.31,75632.86,0.5,-0.45726,0.00029,14.36429]
[1776599693240,37.32,75635.46,0.5,-0.4565,0.00029,14.36181]
[1776599697241,37.33,75631.84,0.5,-0.45757,0.00029,14.36532]
[1776599697711,37.33,75631.84,0.5,-0.45757,0.00029,14.36532]
[1776599697720,37.33,75631.84,0.5,-0.45757,0.00029,14.36532]
[1776599698226,37.33,75629.95,0.5,-0.45813,0.00029,14.3671]
[1776599699205,37.34,75625.64,0.5,-0.4594,0.00029,14.37104]
[1776599702229,37.34,75622.19,0.5,-0.46042,0.00029,14.3741]
[1776599706257,37.35,75626.12,0.5,-0.45927,0.00029,14.37065]
[1776599711266,37.34,75627.48,0.5,-0.45887,0.00029,14.36941]
[1776599713278,37.34,75620.38,0.5,-0.46095,0.00029,14.37565]
[1776599717708,37.37,75619.46,0.5,-0.46124,0.00029,14.37652]
[1776599717819,37.37,75619.46,0.5,-0.46124,0.00029,14.37652]
[1776599718235,37.37,75619.46,0.5,-0.46125,0.00029,14.37652]
[1776599721071,37.38,75619.46,0.5,-0.46125,0.00029,14.37654]
[1776599721256,37.38,75619.74,0.5,-0.46117,0.00029,14.37631]
[1776599722264,37.38,75615.29,0.5,-0.46248,0.00029,14.38]
[1776599723310,37.38,75612.18,0.5,-0.46339,0.00029,14.38249]
[1776599725818,37.39,75612.34,0.5,-0.46335,0.00029,14.38237]
[1776599726291,37.39,75612.79,0.5,-0.46322,0.00029,14.38202]
[1776599727298,37.39,75601.31,0.5,-0.46659,0.00029,14.39058]
[1776599727896,37.39,75601.31,0.5,-0.46659,0.00029,14.39058]
[1776599727904,37.39,75601.31,0.5,-0.46659,0.00029,14.39058]
[1776599728306,37.39,75595.09,0.5,-0.46841,0.00029,14.39479]
[1776599731455,37.39,75592.77,0.5,-0.46909,0.00029,14.39029]
[1776599732333,37.39,75594.07,0.5,-0.46871,0.00029,14.38946]
[1776599733340,37.4,75590.29,0.5,-0.46982,0.00029,14.39184]
[1776599733995,37.4,75590.29,0.5,-0.46982,0.00029,14.39184]
[1776599734347,37.4,75590.4,0.5,-0.46979,0.00029,14.39178]
[1776599740160,37.41,75589.59,0.5,-0.47003,0.00029,14.39229]
[1776599746435,37.42,75590.11,0.5,-0.46989,0.00029,14.39199]
[1776599752937,37.43,75587.14,0.5,-0.47077,0.00029,14.3938]
[1776599757535,37.44,75592.84,0.5,-0.4691,0.00029,14.39033]
[1776599762637,37.45,75592.14,0.5,-0.46931,0.00029,14.39078]
[1776599771607,37.46,75593.22,0.5,-0.469,0.00029,14.39012]
[1776599776279,37.46,75592.68,0.5,-0.46916,0.00029,14.39047]
[1776599776376,37.47,75592.71,0.5,-0.46915,0.00029,14.39046]
[1776599777649,37.47,75598.09,0.5,-0.46757,0.00029,14.38695]
[1776599778656,37.47,75602.08,0.5,-0.4664,0.00029,14.3842]
[1776599780165,37.47,75609.0,0.5,-0.46438,0.00029,14.37915]
[1776599783147,37.47,75613.2,0.5,-0.46315,0.00029,14.37591]
[1776599787377,37.48,75622.51,0.5,-0.46043,0.00029,14.36823]
[1776599791836,37.49,75624.47,0.5,-0.45986,0.00029,14.36655]
[1776599792320,37.49,75630.55,0.5,-0.45807,0.00029,14.35507]
[1776599796396,37.5,75634.24,0.5,-0.457,0.00029,14.35163]
[1776599798632,37.49,75634.22,0.5,-0.457,0.00029,14.35161]
[1776599798651,37.49,75634.22,0.5,-0.457,0.00029,14.35161]
[1776599799321,37.49,75634.22,0.5,-0.457,0.00029,14.35161]
[1776599804373,37.51,75634.81,0.5,-0.45685,0.00029,14.35114]
[1776599809440,37.51,75633.41,0.5,-0.45725,0.00029,14.35246]
[1776599813462,37.52,75631.62,0.5,-0.45779,0.00029,14.35417]
[1776599814423,37.52,75630.82,0.5,-0.45802,0.00029,14.35492]
[1776599816926,37.52,75635.63,0.5,-0.45662,0.00029,14.35039]
[1776599818261,37.52,75635.63,0.5,-0.45662,0.00029,14.35039]
[1776599818347,37.52,75636.49,0.5,-0.45637,0.00029,14.34956]
[1776599823431,37.52,75636.28,0.5,-0.45642,0.00029,14.34974]
[1776599825990,37.52,75633.1,0.5,-0.45736,0.00029,14.35281]
[1776599831025,37.54,75633.26,0.5,-0.45732,0.00029,14.3527]
[1776599837068,37.54,75633.76,0.5,-0.45718,0.00029,14.35224]
[1776599842104,37.54,75636.93,0.5,-0.45625,0.00029,14.34919]
[1776599846777,37.54,75636.94,0.5,-0.45625,0.00029,14.34918]
[1776599846785,37.54,75636.94,0.5,-0.45625,0.00029,14.34918]
[1776599847422,37.54,75636.94,0.5,-0.45625,0.00029,14.34918]
[1776599848913,37.54,75636.71,0.5,-0.45632,0.00029,14.3494]
[1776599849441,37.53,75636.72,0.5,-0.45631,0.00029,14.34938]
[1776599852804,37.53,75636.72,0.5,-0.4563,0.00029,14.34335]
[1776599852813,37.53,75636.72,0.5,-0.4563,0.00029,14.34335]
[1776599853419,37.53,75636.72,0.5,-0.45629,0.00029,14.34335]
[1776599854815,37.53,75636.72,0.5,-0.45629,0.00029,14.34335]
[1776599855470,37.53,75638.23,0.5,-0.45585,0.00029,14.34187]
[1776599856849,37.53,75638.96,0.5,-0.45564,0.00029,14.34115]
[1776599857423,37.53,75638.22,0.5,-0.45585,0.00029,14.34188]
[1776599862424,37.54,75635.96,0.5,-0.45653,0.00029,14.34412]
[1776599867424,37.56,75633.36,0.5,-0.4573,0.00029,14.34665]
[1776599867465,37.56,75629.34,0.5,-0.45847,0.00029,14.35039]
[1776599868349,37.56,75624.55,0.5,-0.45988,0.00029,14.35467]
[1776599869088,37.56,75624.55,0.5,-0.45988,0.00029,14.35467]
[1776599869476,37.56,75624.55,0.5,-0.45988,0.00029,14.35467]
[1776599869415,37.56,75612.54,0.5,-0.46339,0.00029,14.36463]
[1776599869665,37.56,75612.54,0.5,-0.46339,0.00029,14.36463]
[1776599869712,37.56,75612.54,0.5,-0.46339,0.00029,14.36463]
[1776599869945,37.56,75612.54,0.5,-0.46339,0.00029,14.36463]
[1776599870472,37.56,75601.22,0.5,-0.4667,0.00029,14.37299]
[1776599871147,37.56,75601.22,0.5,-0.4667,0.00029,14.37299]
[1776599871173,37.56,75601.22,0.5,-0.4667,0.00029,14.37299]
[1776599871235,37.56,75601.22,0.5,-0.4667,0.00029,14.37299]
[1776599871333,37.56,75601.22,0.5,-0.4667,0.00029,14.37299]
[1776599871419,37.56,75601.22,0.5,-0.4667,0.00029,14.37299]
[1776599871421,37.56,75599.81,0.5,-0.46711,0.00029,14.37396]
[1776599871533,37.56,75599.81,0.5,-0.46711,0.00029,14.37396]
[1776599873886,37.56,75598.81,0.5,-0.46741,0.00029,14.37464]
[1776599874332,37.57,75596.68,0.5,-0.46803,0.00029,14.37606]
[1776599875274,37.57,75596.68,0.5,-0.46803,0.00029,14.37606]
[1776599875477,37.57,75595.9,0.5,-0.46826,0.00029,14.37658]
[1776599878359,37.57,75592.42,0.5,-0.46928,0.00029,14.3788]
[1776599880454,37.57,75592.14,0.5,-0.46936,0.00029,14.37898]
[1776599880464,37.57,75592.14,0.5,-0.46936,0.00029,14.37898]
[1776599880473,37.57,75589.36,0.5,-0.47018,0.00029,14.38068]
[1776599885550,37.57,75588.83,0.5,-0.47033,0.00029,14.381]
[1776599890572,37.57,75588.45,0.5,-0.47044,0.00029,14.38123]
[1776599895624,37.57,75588.58,0.5,-0.47041,0.00029,14.38116]
[1776599900642,37.58,75590.32,0.5,-0.4699,0.00029,14.38012]
[1776599901517,37.58,75595.25,0.5,-0.46846,0.00029,14.37702]
[1776599905459,37.58,75598.97,0.5,-0.46737,0.00029,14.37457]
[1776599906473,37.58,75602.88,0.5,-0.46623,0.00029,14.37187]
[1776599908411,37.58,75608.05,0.5,-0.46472,0.00029,14.36812]
[1776599910530,37.59,75611.36,0.5,-0.46375,0.00029,14.36561]
[1776599911423,37.59,75614.86,0.5,-0.46272,0.00029,14.35685]
[1776599912340,37.59,75614.86,0.5,-0.46272,0.00029,14.35685]
[1776599912423,37.59,75615.39,0.5,-0.46256,0.00029,14.35642]
[1776599914069,37.59,75621.49,0.5,-0.46078,0.00029,14.35139]
[1776599915927,37.59,75621.49,0.5,-0.46078,0.00029,14.35139]
[1776599916013,37.59,75623.32,0.5,-0.46025,0.00029,14.34983]
[1776599921489,37.6,75623.26,0.5,-0.46027,0.00029,14.3499]
[1776599921570,37.6,75626.84,0.5,-0.45923,0.00029,14.34677]
[1776599924336,37.61,75631.95,0.5,-0.45775,0.00029,14.34214]
[1776599929743,37.62,75633.89,0.5,-0.45719,0.00029,14.34036]
[1776599934778,37.63,75631.7,0.5,-0.45784,0.00029,14.34245]
[1776599935785,37.63,75626.23,0.5,-0.45944,0.00029,14.34741]
[1776599941442,37.64,75627.42,0.5,-0.45909,0.00029,14.34638]
[1776599946575,37.65,75629.03,0.5,-0.45863,0.00029,14.34496]
[1776599951903,37.66,75631.62,0.5,-0.45789,0.00029,14.34264]
[1776599956932,37.67,75633.13,0.5,-0.45746,0.00029,14.34127]
[1776599961967,37.68,75634.32,0.5,-0.45712,0.00029,14.34019]
[1776599967003,37.69,75632.13,0.5,-0.45777,0.00029,14.34227]
[1776599972037,37.7,75631.6,0.5,-0.45792,0.00029,14.33676]
[1776599977072,37.71,75632.2,0.5,-0.45775,0.00029,14.33624]
[1776599982107,37.72,75634.08,0.5,-0.45721,0.00029,14.33451]
[1776599987397,37.73,75636.43,0.5,-0.45653,0.00029,14.33231]
[1776599991990,37.73,75634.56,0.5,-0.45708,0.00029,14.33409]
[1776599992624,37.72,75634.31,0.5,-0.45715,0.00029,14.33432]
[1776599997632,37.73,75632.57,0.5,-0.45766,0.00029,14.33596]
[1776600001181,37.73,75634.61,0.5,-0.45707,0.00029,14.33406]
[1776600001527,37.73,75638.32,0.5,-0.45599,0.00029,14.3305]
[1776600002608,37.73,75645.0,0.5,-0.45405,0.00029,14.32383]
[1776600007657,37.73,75644.5,0.5,-0.4542,0.00029,14.32436]
[1776600011624,37.74,75639.62,0.5,-0.45562,0.00029,14.32928]
[1776600013655,37.74,75633.14,0.5,-0.45751,0.00029,14.33547]
[1776600018656,37.74,75632.53,0.5,-0.45769,0.00029,14.33605]
[1776600021819,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600021835,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600021872,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600021893,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600022387,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600023636,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600023656,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600023667,37.75,75630.88,0.5,-0.45817,0.00029,14.33758]
[1776600024568,37.75,75629.24,0.5,-0.45865,0.00029,14.33908]
[1776600029590,37.75,75630.01,0.5,-0.45843,0.00029,14.3384]
[1776600034640,37.76,75628.47,0.5,-0.45887,0.00029,14.33378]
[1776600034682,37.76,75621.29,0.5,-0.46096,0.00029,14.34002]
[1776600038955,37.77,75618.86,0.5,-0.46167,0.00029,14.34206]
[1776600038982,37.77,75618.86,0.5,-0.46167,0.00029,14.34206]
[1776600039515,37.77,75609.68,0.5,-0.46434,0.00029,14.34928]
[1776600040582,37.77,75600.16,0.5,-0.46712,0.00029,14.35609]
[1776600043671,37.77,75604.72,0.5,-0.46579,0.00029,14.35292]
[1776600044596,37.77,75611.49,0.5,-0.46382,0.00029,14.34792]
[1776600045700,37.77,75611.49,0.5,-0.46382,0.00029,14.34792]
[1776600045722,37.77,75613.95,0.5,-0.4631,0.00029,14.34601]
[1776600046646,37.77,75614.6,0.5,-0.46292,0.00029,14.3455]
[1776600051714,37.78,75615.93,0.5,-0.46253,0.00029,14.34447]
[1776600052614,37.78,75607.1,0.5,-0.46511,0.00029,14.35123]
[1776600054619,37.78,75602.12,0.5,-0.46656,0.00029,14.35478]
[1776600056653,37.78,75605.52,0.5,-0.46557,0.00029,14.35238]
[1776600058487,37.78,75605.52,0.5,-0.46557,0.00029,14.35238]
[1776600058643,37.79,75606.88,0.5,-0.46517,0.00029,14.3514]
[1776600062671,37.79,75613.99,0.5,-0.46311,0.00029,14.34603]
[1776600065146,37.79,75615.53,0.5,-0.46266,0.00029,14.34482]
[1776600065159,37.79,75615.53,0.5,-0.46266,0.00029,14.34482]
[1776600065690,37.79,75616.14,0.5,-0.46248,0.00029,14.34434]
[1776600070727,37.8,75613.52,0.5,-0.46325,0.00029,14.34642]
[1776600071376,37.8,75613.04,0.5,-0.46339,0.00029,14.34679]
[1776600071390,37.8,75613.04,0.5,-0.46339,0.00029,14.34679]
[1776600074567,37.8,75616.76,0.5,-0.46231,0.00029,14.34386]
[1776600080735,37.81,75615.95,0.5,-0.46255,0.00029,14.34454]
[1776600080837,37.82,75608.09,0.5,-0.46484,0.00029,14.35058]
[1776600085274,37.83,75604.93,0.5,-0.46577,0.00029,14.3529]
[1776600091085,37.84,75602.83,0.5,-0.46639,0.00029,14.3544]
[1776600091306,37.84,75602.83,0.5,-0.46639,0.00029,14.3544]
[1776600091310,37.84,75602.83,0.5,-0.46639,0.00029,14.3544]
[1776600091376,37.84,75602.83,0.5,-0.46639,0.00029,14.3544]
[1776600091460,37.84,75602.53,0.5,-0.46647,0.00029,14.34859]
[1776600093635,37.84,75602.53,0.5,-0.46647,0.00029,14.34859]
[1776600093714,37.84,75599.23,0.5,-0.46743,0.00029,14.35084]
[1776600098736,37.85,75601.05,0.5,-0.4669,0.00029,14.34963]
[1776600098932,37.85,75600.86,0.5,-0.46696,0.00029,14.34976]
[1776600099743,37.85,75600.33,0.5,-0.46711,0.00029,14.35012]
[1776600100943,37.85,75599.19,0.5,-0.46745,0.00029,14.35089]
[1776600100956,37.85,75599.19,0.5,-0.46745,0.00029,14.35089]
[1776600101152,37.85,75598.84,0.5,-0.46755,0.00029,14.35113]
[1776600106545,37.86,75598.15,0.5,-0.46776,0.00029,14.35161]
[1776600107388,37.86,75598.5,0.5,-0.46766,0.00029,14.35138]
[1776600107451,37.87,75603.15,0.5,-0.4663,0.00029,14.34822]
[1776600109797,37.87,75603.15,0.5,-0.4663,0.00029,14.34822]
[1776600110006,37.87,75606.08,0.5,-0.46546,0.00029,14.34615]
[1776600111221,37.87,75612.11,0.5,-0.46371,0.00029,14.34168]
[1776600118054,37.89,75611.35,0.5,-0.46394,0.00029,14.3423]
[1776600119437,37.89,75611.35,0.5,-0.46394,0.00029,14.3423]
[1776600119704,37.9,75605.04,0.5,-0.46578,0.00029,14.34695]
[1776600120733,37.9,75601.14,0.5,-0.46691,0.00029,14.34967]
[1776600121635,37.9,75601.14,0.5,-0.46691,0.00029,14.34967]
[1776600121727,37.9,75600.46,0.5,-0.46711,0.00029,14.35014]
[1776600123676,37.9,75603.46,0.5,-0.46624,0.00029,14.34808]
[1776600123691,37.9,75603.46,0.5,-0.46624,0.00029,14.34808]
[1776600125701,37.91,75602.05,0.5,-0.46665,0.00029,14.34907]
[1776600125715,37.91,75602.05,0.5,-0.46665,0.00029,14.34907]
[1776600127610,37.91,75600.04,0.5,-0.46724,0.00029,14.35044]
[1776600127630,37.91,75600.04,0.5,-0.46724,0.00029,14.35044]
[1776600127659,37.91,75600.04,0.5,-0.46724,0.00029,14.35044]
[1776600127689,37.91,75600.04,0.5,-0.46724,0.00029,14.35044]
[1776600127725,37.91,75600.04,0.5,-0.46724,0.00029,14.35044]
[1776600127751,37.91,75600.04,0.5,-0.46724,0.00029,14.35044]
[1776600127784,37.91,75600.04,0.5,-0.46724,0.00029,14.35044]
[1776600127746,37.91,75596.52,0.5,-0.46827,0.00029,14.35277]
[1776600127843,37.91,75596.52,0.5,-0.46827,0.00029,14.35277]
[1776600129797,37.92,75596.52,0.5,-0.46827,0.00029,14.35277]
[1776600129815,37.92,75596.52,0.5,-0.46827,0.00029,14.35277]
[1776600135625,37.93,75601.2,0.5,-0.46692,0.00029,14.3497]
[1776600141216,37.95,75602.98,0.5,-0.46641,0.00029,14.3485]
[1776600143702,37.95,75606.74,0.5,-0.46532,0.00029,14.34585]
[1776600144790,37.95,75613.46,0.5,-0.46338,0.00029,14.34084]
[1776600145170,37.95,75613.46,0.5,-0.46338,0.00029,14.34084]
[1776600145764,37.96,75620.02,0.5,-0.46148,0.00029,14.33562]
[1776600146687,37.96,75623.86,0.5,-0.46037,0.00029,14.33241]
[1776600148540,37.96,75622.95,0.5,-0.46063,0.00029,14.3332]
[1776600148674,37.97,75620.85,0.5,-0.46124,0.00029,14.33496]
[1776600149612,37.97,75614.72,0.5,-0.46302,0.00029,14.33991]
[1776600150298,37.97,75609.17,0.5,-0.46463,0.00029,14.34413]
[1776600155766,37.99,75608.41,0.5,-0.46485,0.00029,14.3387]
[1776600159834,38.0,75614.81,0.5,-0.46301,0.00029,14.33388]
[1776600161677,38.0,75614.81,0.5,-0.46301,0.00029,14.33389]
[1776600161703,38.01,75620.15,0.5,-0.46147,0.00029,14.32962]
[1776600162327,38.01,75620.15,0.5,-0.46147,0.00029,14.32962]
[1776600162646,38.01,75620.15,0.5,-0.46147,0.00029,14.32962]
[1776600162669,38.01,75620.15,0.5,-0.46147,0.00029,14.32962]
[1776600162731,38.01,75620.15,0.5,-0.46147,0.00029,14.32962]
[1776600162808,38.01,75620.15,0.5,-0.46147,0.00029,14.32962]
[1776600162824,38.01,75626.12,0.5,-0.45974,0.00029,14.3246]
[1776600162865,38.01,75626.12,0.5,-0.45974,0.00029,14.3246]
[1776600162878,38.01,75626.12,0.5,-0.45974,0.00029,14.3246]
[1776600163026,38.01,75626.12,0.5,-0.45974,0.00029,14.3246]
[1776600163371,38.01,75626.12,0.5,-0.45974,0.00029,14.3246]
[1776600164377,38.01,75639.08,0.5,-0.456,0.00029,14.31276]
[1776600165236,38.01,75639.08,0.5,-0.456,0.00029,14.31276]
[1776600165628,38.01,75639.08,0.5,-0.456,0.00029,14.31276]
[1776600165826,38.02,75640.13,0.5,-0.4557,0.00029,14.31175]
[1776600171431,38.03,75644.61,0.5,-0.45442,0.00029,14.30738]
[1776600172435,38.03,75648.04,0.5,-0.45343,0.00029,14.3039]
[1776600173443,38.03,75642.63,0.5,-0.45499,0.00029,14.30937]
[1776600176216,38.04,75639.55,0.5,-0.45589,0.00029,14.3124]
[1776600176239,38.04,75639.55,0.5,-0.45589,0.00029,14.3124]
[1776600176307,38.04,75639.55,0.5,-0.45589,0.00029,14.3124]
[1776600176469,38.04,75639.74,0.5,-0.45584,0.00029,14.31223]
[1776600177473,38.04,75651.36,0.5,-0.45248,0.00029,14.30049]
[1776600178708,38.04,75651.36,0.5,-0.45248,0.00029,14.30049]
[1776600178734,38.04,75651.36,0.5,-0.45248,0.00029,14.30049]
[1776600178852,38.05,75658.11,0.5,-0.45054,0.00029,14.29321]
[1776600179608,38.05,75658.11,0.5,-0.45054,0.00029,14.29321]
[1776600179684,38.05,75657.95,0.5,-0.45059,0.00029,14.2934]
[1776600181843,38.05,75651.42,0.5,-0.45247,0.00029,14.30045]
[1776600182133,38.05,75651.42,0.5,-0.45247,0.00029,14.30045]
[1776600182798,38.05,75651.42,0.5,-0.45247,0.00029,14.30045]
[1776600182779,38.05,75643.71,0.5,-0.4547,0.00029,14.30837]
[1776600183840,38.05,75642.51,0.5,-0.45505,0.00029,14.30957]
[1776600187780,38.06,75646.45,0.5,-0.45392,0.00029,14.30567]
[1776600189045,38.07,75646.45,0.5,-0.45392,0.00029,14.30568]
[1776600189102,38.07,75646.45,0.5,-0.45392,0.00029,14.30568]
[1776600189674,38.07,75646.45,0.5,-0.45392,0.00029,14.30568]
[1776600189775,38.07,75651.16,0.5,-0.45257,0.00029,14.30082]
[1776600192970,38.08,75649.57,0.5,-0.45304,0.00029,14.30252]
[1776600193032,38.08,75649.57,0.5,-0.45304,0.00029,14.30252]
[1776600193582,38.08,75649.57,0.5,-0.45304,0.00029,14.30253]
[1776600194159,38.08,75649.57,0.5,-0.45304,0.00029,14.30253]
[1776600194592,38.08,75648.09,0.5,-0.45347,0.00029,14.30407]
[1776600199638,38.1,75647.01,0.5,-0.45379,0.00029,14.30523]
[1776600200640,38.1,75642.91,0.5,-0.45498,0.00029,14.30935]
[1776600201373,38.1,75642.91,0.5,-0.45498,0.00029,14.30935]
[1776600201432,38.1,75642.91,0.5,-0.45498,0.00029,14.30935]
[1776600201640,38.1,75642.91,0.5,-0.45498,0.00029,14.30936]
[1776600202954,38.1,75640.96,0.5,-0.45554,0.00029,14.31128]
[1776600203654,38.1,75640.29,0.5,-0.45574,0.00029,14.31194]
[1776600204660,38.1,75635.9,0.5,-0.457,0.00029,14.3161]
[1776600205667,38.1,75630.08,0.5,-0.45868,0.00029,14.32141]
[1776600207292,38.1,75627.4,0.5,-0.45945,0.00029,14.32377]
[1776600207301,38.1,75627.4,0.5,-0.45945,0.00029,14.32377]
[1776600207716,38.1,75624.53,0.5,-0.46027,0.00029,14.32623]
[1776600209866,38.09,75624.53,0.5,-0.46027,0.00029,14.32622]
[1776600209899,38.09,75624.53,0.5,-0.46027,0.00029,14.32622]
[1776600209891,38.09,75618.21,0.5,-0.4621,0.00029,14.33145]
[1776600213723,38.1,75612.5,0.5,-0.46374,0.00029,14.32989]
[1776600214449,38.1,75612.5,0.5,-0.46374,0.00029,14.32989]
[1776600214460,38.1,75612.5,0.5,-0.46374,0.00029,14.32989]
[1776600214731,38.1,75610.5,0.5,-0.46432,0.00029,14.33139]
[1776600220774,38.1,75612.38,0.5,-0.46378,0.00029,14.32999]
[1776600220939,38.1,75612.38,0.5,-0.46378,0.00029,14.32999]
[1776600220952,38.1,75612.38,0.5,-0.46378,0.00029,14.32999]
[1776600221795,38.1,75614.58,0.5,-0.46314,0.00029,14.3283]
[1776600226796,38.1,75617.28,0.5,-0.46236,0.00029,14.32619]
[1776600229875,38.11,75620.46,0.5,-0.46145,0.00029,14.32363]
[1776600234902,38.11,75621.01,0.5,-0.46129,0.00029,14.32318]
[1776600236883,38.11,75621.01,0.5,-0.46129,0.00029,14.32319]
[1776600237893,38.11,75621.01,0.5,-0.46129,0.00029,14.32319]
[1776600237960,38.11,75621.01,0.5,-0.46129,0.00029,14.32319]
[1776600238900,38.11,75614.69,0.5,-0.46312,0.00029,14.32824]
[1776600239649,38.11,75614.69,0.5,-0.46312,0.00029,14.32824]
[1776600239907,38.11,75612.0,0.5,-0.4639,0.00029,14.3303]
[1776600242927,38.11,75606.8,0.5,-0.4654,0.00029,14.33413]
[1776600243934,38.11,75612.84,0.5,-0.46365,0.00029,14.32966]
[1776600244941,38.11,75620.11,0.5,-0.46155,0.00029,14.32393]
[1776600245005,38.11,75620.11,0.5,-0.46155,0.00029,14.32393]
[1776600245043,38.11,75620.11,0.5,-0.46155,0.00029,14.32393]
[1776600245194,38.11,75620.11,0.5,-0.46155,0.00029,14.32393]
[1776600245213,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600245986,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246130,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246198,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246212,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246343,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246382,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246439,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246561,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246654,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246795,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246865,38.11,75620.79,0.5,-0.46136,0.00029,14.32337]
[1776600246845,38.11,75630.03,0.5,-0.45869,0.00029,14.31547]
[1776600247004,38.11,75630.03,0.5,-0.45869,0.00029,14.31547]
[1776600247068,38.11,75630.03,0.5,-0.45869,0.00029,14.31547]
[1776600247217,38.11,75630.03,0.5,-0.45869,0.00029,14.31547]
[1776600247277,38.11,75630.03,0.5,-0.45869,0.00029,14.31547]
[1776600247415,38.11,75630.03,0.5,-0.45869,0.00029,14.31547]
[1776600247516,38.12,75629.82,0.5,-0.45875,0.00029,14.31566]
[1776600248861,38.12,75629.82,0.5,-0.45875,0.00029,14.31566]
[1776600248920,38.12,75630.51,0.5,-0.45855,0.00029,14.31505]
[1776600253926,38.12,75630.23,0.5,-0.45864,0.00029,14.31531]
[1776600253935,38.12,75630.23,0.5,-0.45864,0.00029,14.31531]
[1776600254796,38.12,75630.23,0.5,-0.45863,0.00029,14.31529]
[1776600255888,38.12,75626.85,0.5,-0.45961,0.00029,14.31827]
[1776600260928,38.12,75624.3,0.5,-0.46035,0.00029,14.32047]
[1776600265939,38.11,75627.01,0.5,-0.45956,0.00029,14.31812]
[1776600266002,38.11,75623.22,0.5,-0.46066,0.00029,14.32136]
[1776600268109,38.12,75622.84,0.5,-0.46077,0.00029,14.32168]
[1776600268175,38.12,75622.89,0.5,-0.46075,0.00029,14.32164]
[1776600271978,38.12,75623.15,0.5,-0.46067,0.00029,14.3154]
[1776600271991,38.12,75623.15,0.5,-0.46067,0.00029,14.3154]
[1776600272879,38.12,75624.06,0.5,-0.46041,0.00029,14.31464]
[1776600274263,38.12,75624.34,0.5,-0.46033,0.00029,14.3144]
[1776600274853,38.12,75624.04,0.5,-0.46041,0.00029,14.31466]
[1776600275131,38.12,75624.04,0.5,-0.46041,0.00029,14.31466]
[1776600275185,38.12,75624.04,0.5,-0.46041,0.00029,14.31466]
[1776600275403,38.12,75621.8,0.5,-0.46106,0.00029,14.31654]
[1776600276306,38.12,75621.8,0.5,-0.46106,0.00029,14.31654]
[1776600276891,38.13,75622.91,0.5,-0.46074,0.00029,14.31562]
[1776600282121,38.13,75624.19,0.5,-0.46037,0.00029,14.31455]
[1776600284898,38.13,75624.81,0.5,-0.4602,0.00029,14.31403]
[1776600284912,38.13,75626.05,0.5,-0.45984,0.00029,14.31297]
[1776600285904,38.13,75634.34,0.5,-0.45745,0.00029,14.30558]
[1776600286919,38.13,75638.38,0.5,-0.45628,0.00029,14.30178]
[1776600291982,38.12,75636.83,0.5,-0.45672,0.00029,14.30323]
[1776600293741,38.12,75644.97,0.5,-0.45437,0.00029,14.29531]
[1776600294602,38.12,75644.97,0.5,-0.45437,0.00029,14.29531]
[1776600294610,38.12,75644.97,0.5,-0.45437,0.00029,14.29531]
[1776600294636,38.12,75644.97,0.5,-0.45437,0.00029,14.29531]
[1776600294876,38.12,75645.35,0.5,-0.45426,0.00029,14.29492]
[1776600296638,38.12,75644.92,0.5,-0.45438,0.00029,14.29535]
[1776600296815,38.12,75644.92,0.5,-0.45438,0.00029,14.29535]
[1776600296874,38.12,75644.76,0.5,-0.45443,0.00029,14.2955]
[1776600298489,38.11,75644.91,0.5,-0.45438,0.00029,14.29534]
[1776600298502,38.11,75644.91,0.5,-0.45438,0.00029,14.29534]
[1776600298650,38.11,75644.91,0.5,-0.45438,0.00029,14.29534]
[1776600298733,38.11,75644.91,0.5,-0.45438,0.00029,14.29534]
[1776600298840,38.11,75644.91,0.5,-0.45438,0.00029,14.29534]
[1776600298932,38.11,75644.91,0.5,-0.45438,0.00029,14.29534]
[1776600298945,38.12,75651.93,0.5,-0.45236,0.00029,14.28813]
[1776600299047,38.12,75651.93,0.5,-0.45236,0.00029,14.28813]
[1776600299152,38.12,75651.93,0.5,-0.45236,0.00029,14.28813]
[1776600299295,38.12,75651.93,0.5,-0.45236,0.00029,14.28813]
[1776600299746,38.12,75651.93,0.5,-0.45236,0.00029,14.28813]
[1776600299800,38.12,75651.93,0.5,-0.45236,0.00029,14.28813]
[1776600299831,38.12,75651.93,0.5,-0.45236,0.00029,14.28813]
[1776600299879,38.11,75664.34,0.5,-0.44879,0.00029,14.27445]
[1776600301131,38.11,75664.34,0.5,-0.44879,0.00029,14.27445]
[1776600301171,38.11,75664.34,0.5,-0.44879,0.00029,14.27445]
[1776600301345,38.11,75665.37,0.5,-0.44849,0.00029,14.27326]
[1776600302188,38.11,75665.37,0.5,-0.44849,0.00029,14.27326]
[1776600302251,38.11,75665.37,0.5,-0.44849,0.00029,14.27326]
[1776600302359,38.11,75658.59,0.5,-0.45044,0.00029,14.28092]
[1776600303042,38.11,75658.59,0.5,-0.45044,0.00029,14.28092]
[1776600303810,38.12,75656.25,0.5,-0.45112,0.00029,14.2835]
[1776600304843,38.12,75656.25,0.5,-0.45112,0.00029,14.2835]
[1776600304932,38.12,75655.71,0.5,-0.45127,0.00029,14.28409]
[1776600305525,38.12,75655.71,0.5,-0.45127,0.00029,14.28409]
[1776600305682,38.12,75654.81,0.5,-0.45153,0.00029,14.28506]
[1776600307793,38.12,75658.61,0.5,-0.45044,0.00029,14.28093]
[1776600308887,38.12,75658.61,0.5,-0.45044,0.00029,14.28093]
[1776600308921,38.12,75661.23,0.5,-0.44969,0.00029,14.278]
[1776600310854,38.12,75659.88,0.5,-0.45008,0.00029,14.27951]
[1776600310870,38.12,75659.88,0.5,-0.45008,0.00029,14.27951]
[1776600313971,38.12,75653.38,0.5,-0.45195,0.00029,14.28661]
[1776600314920,38.12,75653.38,0.5,-0.45195,0.00029,14.28661]
[1776600314935,38.12,75653.38,0.5,-0.45195,0.00029,14.28661]
[1776600314966,38.12,75653.38,0.5,-0.45195,0.00029,14.28661]
[1776600315021,38.12,75645.81,0.5,-0.45413,0.00029,14.29446]
[1776600316398,38.12,75645.81,0.5,-0.45413,0.00029,14.29446]
[1776600316798,38.12,75645.81,0.5,-0.45413,0.00029,14.29446]
[1776600317021,38.12,75637.45,0.5,-0.45654,0.00029,14.30262]
[1776600317921,38.12,75633.52,0.5,-0.45767,0.00029,14.30628]
[1776600319495,38.12,75631.35,0.5,-0.4583,0.00029,14.30826]
[1776600319510,38.12,75631.35,0.5,-0.4583,0.00029,14.30826]
[1776600319988,38.12,75631.35,0.5,-0.4583,0.00029,14.30826]
[1776600320002,38.12,75631.35,0.5,-0.4583,0.00029,14.30826]
[1776600319521,38.12,75629.47,0.5,-0.45884,0.00029,14.30994]
[1776600320671,38.12,75629.47,0.5,-0.45884,0.00029,14.30994]
[1776600320704,38.12,75629.47,0.5,-0.45884,0.00029,14.30994]
[1776600320772,38.12,75629.33,0.5,-0.45888,0.00029,14.31007]
[1776600323382,38.12,75629.33,0.5,-0.45888,0.00029,14.31007]
[1776600323427,38.12,75629.33,0.5,-0.45888,0.00029,14.31007]
[1776600323952,38.12,75629.11,0.5,-0.45895,0.00029,14.31026]
[1776600329504,38.11,75629.82,0.5,-0.45874,0.00029,14.30961]
[1776600329505,38.11,75629.82,0.5,-0.45874,0.00029,14.30961]
[1776600329541,38.11,75629.82,0.5,-0.45874,0.00029,14.30961]
[1776600329653,38.11,75629.48,0.5,-0.45883,0.00029,14.30991]
[1776600332992,38.11,75629.48,0.5,-0.45882,0.00029,14.30386]
[1776600334022,38.11,75631.07,0.5,-0.45835,0.00029,14.30243]
[1776600335700,38.11,75631.02,0.5,-0.45837,0.00029,14.30247]
[1776600335716,38.11,75631.02,0.5,-0.45837,0.00029,14.30247]
[1776600335868,38.11,75631.02,0.5,-0.45837,0.00029,14.30247]
[1776600335977,38.11,75631.02,0.5,-0.45837,0.00029,14.30247]
[1776600335957,38.1,75632.99,0.5,-0.4578,0.00029,14.30068]
[1776600336685,38.11,75646.97,0.5,-0.45376,0.00029,14.28717]
[1776600337601,38.11,75646.97,0.5,-0.45377,0.00029,14.28718]
[1776600338607,38.11,75655.14,0.5,-0.45141,0.00029,14.27861]
[1776600341816,38.11,75657.63,0.5,-0.4507,0.00029,14.2759]
[1776600341878,38.11,75657.63,0.5,-0.4507,0.00029,14.2759]
[1776600341979,38.11,75658.6,0.5,-0.45042,0.00029,14.27484]
[1776600344966,38.11,75660.7,0.5,-0.44981,0.00029,14.27251]
[1776600344983,38.11,75660.7,0.5,-0.44981,0.00029,14.27251]
[1776600345048,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345125,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345144,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345150,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345438,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345502,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345531,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345788,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345835,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345876,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345908,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600345970,38.11,75659.86,0.5,-0.45006,0.00029,14.27345]
[1776600346073,38.11,75665.74,0.5,-0.44836,0.00029,14.26676]
[1776600346161,38.11,75665.74,0.5,-0.44836,0.00029,14.26676]
[1776600347001,38.11,75675.28,0.5,-0.44562,0.00029,14.25537]
[1776600348269,38.11,75675.28,0.5,-0.44562,0.00029,14.25537]
[1776600348679,38.11,75676.31,0.5,-0.44532,0.00029,14.25409]
[1776600351782,38.11,75668.73,0.5,-0.4475,0.00029,14.26326]
[1776600352156,38.11,75668.73,0.5,-0.4475,0.00029,14.26326]
[1776600352998,38.11,75668.73,0.5,-0.4475,0.00029,14.26326]
[1776600353008,38.11,75661.38,0.5,-0.44962,0.00029,14.27173]
[1776600354984,38.11,75651.32,0.5,-0.45251,0.00029,14.28268]
[1776600356010,38.11,75645.17,0.5,-0.45428,0.00029,14.289]
[1776600357430,38.1,75643.01,0.5,-0.4549,0.00029,14.29114]
[1776600357443,38.1,75643.01,0.5,-0.4549,0.00029,14.29114]
[1776600357926,38.1,75643.01,0.5,-0.4549,0.00029,14.29114]
[1776600357930,38.1,75643.01,0.5,-0.4549,0.00029,14.29114]
[1776600357979,38.1,75643.01,0.5,-0.4549,0.00029,14.29114]
[1776600357988,38.1,75642.36,0.5,-0.45509,0.00029,14.29177]
[1776600359029,38.1,75652.41,0.5,-0.45219,0.00029,14.2815]
[1776600362817,38.11,75649.14,0.5,-0.45314,0.00029,14.28496]
[1776600364890,38.11,75645.22,0.5,-0.45428,0.00029,14.28897]
[1776600367689,38.12,75644.74,0.5,-0.45442,0.00029,14.28947]
[1776600367699,38.12,75644.74,0.5,-0.45442,0.00029,14.28947]
[1776600367975,38.12,75644.24,0.5,-0.45457,0.00029,14.28998]
[1776600373007,38.13,75643.0,0.5,-0.45493,0.00029,14.29125]
[1776600374053,38.13,75636.19,0.5,-0.4569,0.00029,14.29781]
[1776600379059,38.12,75635.12,0.5,-0.4572,0.00029,14.29878]
[1776600381111,38.12,75631.1,0.5,-0.45836,0.00029,14.30245]
[1776600382758,38.12,75631.1,0.5,-0.45836,0.00029,14.30246]
[1776600383074,38.12,75623.92,0.5,-0.46043,0.00029,14.30872]
[1776600386380,38.13,75623.03,0.5,-0.46069,0.00029,14.30948]
[1776600386472,38.13,75623.03,0.5,-0.46069,0.00029,14.30948]
[1776600386950,38.13,75623.03,0.5,-0.4607,0.00029,14.30949]
[1776600390291,38.13,75620.0,0.5,-0.46157,0.00029,14.312]
[1776600390300,38.13,75620.0,0.5,-0.46157,0.00029,14.312]
[1776600390476,38.13,75619.18,0.5,-0.46181,0.00029,14.31267]
[1776600391433,38.13,75619.18,0.5,-0.46181,0.00029,14.31267]
[1776600391462,38.13,75619.18,0.5,-0.46181,0.00029,14.31267]
[1776600397018,38.14,75621.13,0.5,-0.46124,0.00029,14.30505]
[1776600403060,38.14,75622.66,0.5,-0.4608,0.00029,14.3038]
[1776600408096,38.15,75624.75,0.5,-0.4602,0.00029,14.30206]
[1776600412247,38.15,75625.85,0.5,-0.45989,0.00029,14.30113]
[1776600413129,38.15,75619.02,0.5,-0.46186,0.00029,14.30682]
[1776600414033,38.15,75614.2,0.5,-0.46326,0.00029,14.31062]
[1776600414199,38.15,75614.2,0.5,-0.46326,0.00029,14.31062]
[1776600415048,38.15,75614.4,0.5,-0.4632,0.00029,14.31047]
[1776600416025,38.15,75623.81,0.5,-0.46048,0.00029,14.30286]
[1776600419046,38.15,75627.11,0.5,-0.45952,0.00029,14.30003]
[1776600423076,38.15,75622.07,0.5,-0.46098,0.00029,14.30431]
[1776600428138,38.15,75622.54,0.5,-0.46084,0.00029,14.30393]
[1776600430587,38.16,75621.56,0.5,-0.46113,0.00029,14.30475]
[1776600431040,38.16,75621.21,0.5,-0.46123,0.00029,14.30504]
[1776600432082,38.16,75617.51,0.5,-0.4623,0.00029,14.30804]
[1776600432803,38.16,75617.51,0.5,-0.4623,0.00029,14.30804]
[1776600432818,38.16,75617.51,0.5,-0.4623,0.00029,14.30804]
[1776600432890,38.16,75615.82,0.5,-0.46279,0.00029,14.30937]
[1776600438655,38.16,75616.74,0.5,-0.46252,0.00029,14.30865]
[1776600440327,38.16,75609.93,0.5,-0.46449,0.00029,14.31386]
[1776600443343,38.16,75606.79,0.5,-0.4654,0.00029,14.31614]
[1776600449385,38.16,75604.16,0.5,-0.46616,0.00029,14.31799]
[1776600451503,38.16,75607.52,0.5,-0.46518,0.00029,14.30957]
[1776600454988,38.16,75609.04,0.5,-0.46474,0.00029,14.30847]
[1776600455005,38.16,75609.04,0.5,-0.46474,0.00029,14.30847]
[1776600455142,38.16,75609.93,0.5,-0.46448,0.00029,14.30782]
[1776600455645,38.16,75609.93,0.5,-0.46448,0.00029,14.30782]
[1776600456161,38.16,75609.93,0.5,-0.46448,0.00029,14.30782]
[1776600457665,38.16,75609.93,0.5,-0.46448,0.00029,14.30782]
[1776600457670,38.16,75609.93,0.5,-0.46448,0.00029,14.30782]
[1776600458098,38.16,75614.04,0.5,-0.46329,0.00029,14.30472]
[1776600459363,38.16,75615.2,0.5,-0.46296,0.00029,14.30382]
[1776600459440,38.16,75615.2,0.5,-0.46296,0.00029,14.30382]
[1776600459542,38.16,75615.87,0.5,-0.46276,0.00029,14.3033]
[1776600461771,38.16,75615.87,0.5,-0.46276,0.00029,14.3033]
[1776600461778,38.16,75615.87,0.5,-0.46276,0.00029,14.3033]
[1776600461804,38.16,75615.87,0.5,-0.46276,0.00029,14.3033]
[1776600461884,38.16,75615.87,0.5,-0.46276,0.00029,14.3033]
[1776600462097,38.16,75620.41,0.5,-0.46145,0.00029,14.29966]
[1776600465786,38.16,75620.76,0.5,-0.46135,0.00029,14.29938]
[1776600466099,38.16,75621.0,0.5,-0.46128,0.00029,14.29919]
[1776600468115,38.16,75624.48,0.5,-0.46028,0.00029,14.29628]
[1776600468533,38.16,75624.48,0.5,-0.46028,0.00029,14.29628]
[1776600469068,38.16,75626.56,0.5,-0.45968,0.00029,14.29449]
[1776600470142,38.16,75633.62,0.5,-0.45764,0.00029,14.2882]
[1776600472129,38.16,75638.53,0.5,-0.45622,0.00029,14.28359]
[1776600473709,38.15,75638.49,0.5,-0.45623,0.00029,14.28362]
[1776600474085,38.15,75638.26,0.5,-0.45629,0.00029,14.28383]
[1776600476173,38.15,75634.33,0.5,-0.45742,0.00029,14.28752]
[1776600477048,38.15,75630.24,0.5,-0.45861,0.00029,14.29123]
[1776600482056,38.16,75628.52,0.5,-0.45911,0.00029,14.29277]
[1776600482067,38.16,75634.89,0.5,-0.45727,0.00029,14.28702]
[1776600484997,38.15,75630.39,0.5,-0.45856,0.00029,14.2911]
[1776600490153,38.15,75633.19,0.5,-0.45775,0.00029,14.28855]
[1776600493284,38.14,75636.85,0.5,-0.45669,0.00029,14.28513]
[1776600498290,38.13,75639.73,0.5,-0.45585,0.00029,14.28236]
[1776600499124,38.13,75645.56,0.5,-0.45416,0.00029,14.2766]
[1776600500521,38.13,75645.76,0.5,-0.45411,0.00029,14.27639]
[1776600501093,38.13,75646.5,0.5,-0.45389,0.00029,14.27564]
[1776600502188,38.13,75649.83,0.5,-0.45293,0.00029,14.27222]
[1776600502349,38.13,75649.83,0.5,-0.45293,0.00029,14.27222]
[1776600503114,38.13,75649.83,0.5,-0.45293,0.00029,14.27222]
[1776600503199,38.13,75651.83,0.5,-0.45236,0.00029,14.27014]
[1776600504193,38.13,75656.12,0.5,-0.45112,0.00029,14.26555]
[1776600508084,38.14,75651.86,0.5,-0.45236,0.00029,14.27014]
[1776600510145,38.14,75648.02,0.5,-0.45346,0.00029,14.27412]
[1776600514142,38.13,75652.97,0.5,-0.45201,0.00029,14.26286]
[1776600516586,38.13,75652.63,0.5,-0.45211,0.00029,14.26323]
[1776600516626,38.13,75652.63,0.5,-0.45211,0.00029,14.26323]
[1776600516658,38.13,75652.63,0.5,-0.45211,0.00029,14.26323]
[1776600516699,38.13,75652.63,0.5,-0.45211,0.00029,14.26323]
[1776600516875,38.13,75652.63,0.5,-0.45211,0.00029,14.26323]
[1776600516900,38.13,75652.63,0.5,-0.45211,0.00029,14.26323]
[1776600517089,38.13,75652.63,0.5,-0.45211,0.00029,14.26323]
[1776600517161,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600517314,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600517339,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600517514,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600517864,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600518731,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600518778,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600518785,38.13,75662.85,0.5,-0.44916,0.00029,14.25198]
[1776600518872,38.13,75667.42,0.5,-0.44784,0.00029,14.24669]
[1776600519500,38.13,75667.42,0.5,-0.44784,0.00029,14.24669]
[1776600519558,38.13,75667.42,0.5,-0.44784,0.00029,14.24669]
[1776600520176,38.13,75666.14,0.5,-0.44821,0.00029,14.24818]
[1776600520776,38.13,75666.14,0.5,-0.44821,0.00029,14.24818]
[1776600521163,38.13,75667.0,0.5,-0.44796,0.00029,14.24717]
[1776600523191,38.12,75674.02,0.5,-0.44594,0.00029,14.23877]
[1776600523349,38.12,75674.02,0.5,-0.44594,0.00029,14.23877]
[1776600523379,38.12,75674.02,0.5,-0.44594,0.00029,14.23877]
[1776600523407,38.12,75674.02,0.5,-0.44594,0.00029,14.23877]
[1776600523648,38.12,75674.02,0.5,-0.44594,0.00029,14.23877]
[1776600523906,38.12,75674.02,0.5,-0.44594,0.00029,14.23877]
[1776600524786,38.12,75674.02,0.5,-0.44594,0.00029,14.23877]
[1776600524914,38.12,75685.17,0.5,-0.44273,0.00029,14.22469]
[1776600526260,38.12,75684.56,0.5,-0.4429,0.00029,14.22548]
[1776600526928,38.12,75684.4,0.5,-0.44295,0.00029,14.22569]
[1776600530041,38.12,75686.68,0.5,-0.44229,0.00029,14.2227]
[1776600530108,38.12,75686.68,0.5,-0.44229,0.00029,14.2227]
[1776600530924,38.12,75688.93,0.5,-0.44165,0.00029,14.21972]
[1776600531202,38.12,75687.14,0.5,-0.44216,0.00029,14.2221]
[1776600532970,38.12,75677.19,0.5,-0.44502,0.00029,14.23485]
[1776600534275,38.12,75674.27,0.5,-0.44586,0.00029,14.23845]
[1776600534330,38.12,75674.27,0.5,-0.44586,0.00029,14.23845]
[1776600534961,38.12,75674.27,0.5,-0.44586,0.00029,14.23845]
[1776600535236,38.12,75674.27,0.5,-0.44586,0.00029,14.23845]
[1776600535191,38.12,75674.12,0.5,-0.4459,0.00029,14.23863]
[1776600535302,38.12,75674.12,0.5,-0.4459,0.00029,14.23863]
[1776600538837,38.12,75672.57,0.5,-0.44635,0.00029,14.24052]
[1776600539136,38.12,75672.57,0.5,-0.44635,0.00029,14.24052]
[1776600539147,38.12,75672.57,0.5,-0.44635,0.00029,14.24052]
[1776600539252,38.12,75672.57,0.5,-0.44635,0.00029,14.24052]
[1776600539249,38.12,75680.54,0.5,-0.44406,0.00029,14.23064]
[1776600541026,38.12,75685.07,0.5,-0.44275,0.00029,14.2248]
[1776600541634,38.12,75685.07,0.5,-0.44275,0.00029,14.2248]
[1776600542065,38.12,75685.07,0.5,-0.44275,0.00029,14.2248]
[1776600542201,38.12,75677.57,0.5,-0.44491,0.00029,14.23437]
[1776600543118,38.12,75677.57,0.5,-0.44491,0.00029,14.23437]
[1776600543208,38.12,75675.03,0.5,-0.44564,0.00029,14.23751]
[1776600545221,38.12,75671.41,0.5,-0.44668,0.00029,14.24191]
[1776600546206,38.12,75667.47,0.5,-0.44782,0.00029,14.24659]
[1776600548010,38.12,75664.61,0.5,-0.44864,0.00029,14.24992]
[1776600548077,38.12,75664.61,0.5,-0.44864,0.00029,14.24992]
[1776600548202,38.12,75664.61,0.5,-0.44864,0.00029,14.24992]
[1776600548213,38.12,75662.25,0.5,-0.44932,0.00029,14.25262]
[1776600549984,38.12,75662.25,0.5,-0.44933,0.00029,14.25263]
[1776600551241,38.12,75660.29,0.5,-0.44989,0.00029,14.25484]
[1776600552234,38.13,75660.72,0.5,-0.44977,0.00029,14.25436]
[1776600553080,38.13,75660.72,0.5,-0.44977,0.00029,14.25436]
[1776600553091,38.13,75660.72,0.5,-0.44977,0.00029,14.25436]
[1776600553257,38.13,75660.94,0.5,-0.44971,0.00029,14.25412]
[1776600558315,38.13,75661.66,0.5,-0.4495,0.00029,14.25333]
[1776600561404,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600561425,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600561451,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600561605,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600561666,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600561818,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600561850,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600562022,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600562085,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600562227,38.13,75663.25,0.5,-0.44905,0.00029,14.25154]
[1776600562280,38.13,75663.55,0.5,-0.44896,0.00029,14.2512]
[1776600563444,38.13,75663.55,0.5,-0.44896,0.00029,14.2512]
[1776600563459,38.13,75663.55,0.5,-0.44896,0.00029,14.2512]
[1776600563561,38.13,75663.55,0.5,-0.44896,0.00029,14.2512]
[1776600565237,38.13,75663.55,0.5,-0.44896,0.00029,14.2512]
[1776600565248,38.13,75663.55,0.5,-0.44896,0.00029,14.2512]
[1776600565291,38.13,75663.55,0.5,-0.44896,0.00029,14.2512]
[1776600566206,38.14,75663.55,0.5,-0.44896,0.00029,14.25121]
[1776600566944,38.14,75663.55,0.5,-0.44896,0.00029,14.25121]
[1776600566984,38.14,75663.55,0.5,-0.44896,0.00029,14.25121]
[1776600566995,38.14,75663.55,0.5,-0.44896,0.00029,14.25121]
[1776600567260,38.14,75663.94,0.5,-0.44885,0.00029,14.25077]
[1776600567660,38.14,75663.94,0.5,-0.44885,0.00029,14.25077]
[1776600568139,38.14,75663.94,0.5,-0.44885,0.00029,14.25077]
[1776600568205,38.14,75663.94,0.5,-0.44885,0.00029,14.25077]
[1776600568234,38.14,75663.7,0.5,-0.44892,0.00029,14.25105]
[1776600569464,38.14,75663.7,0.5,-0.44892,0.00029,14.25105]
[1776600569495,38.14,75663.7,0.5,-0.44892,0.00029,14.25105]
[1776600569546,38.14,75663.7,0.5,-0.44892,0.00029,14.25105]
[1776600569654,38.14,75663.7,0.5,-0.44892,0.00029,14.25105]
[1776600569668,38.14,75663.7,0.5,-0.44892,0.00029,14.25105]
[1776600570234,38.14,75665.57,0.5,-0.44839,0.00029,14.24891]
[1776600570992,38.14,75665.57,0.5,-0.44839,0.00029,14.24891]
[1776600571015,38.14,75665.57,0.5,-0.44839,0.00029,14.24891]
[1776600571063,38.14,75665.57,0.5,-0.44839,0.00029,14.24891]
[1776600571242,38.14,75673.53,0.5,-0.44607,0.00029,14.23337]
[1776600573462,38.13,75672.18,0.5,-0.44646,0.00029,14.23499]
[1776600573498,38.13,75672.18,0.5,-0.44646,0.00029,14.23499]
[1776600574263,38.13,75672.68,0.5,-0.44631,0.00029,14.23438]
[1776600575723,38.13,75672.73,0.5,-0.4463,0.00029,14.23431]
[1776600576277,38.13,75672.85,0.5,-0.44626,0.00029,14.23416]
[1776600579790,38.13,75671.1,0.5,-0.44676,0.00029,14.23624]
[1776600579880,38.13,75671.1,0.5,-0.44676,0.00029,14.23624]
[1776600580306,38.12,75671.11,0.5,-0.44675,0.00029,14.23622]
[1776600581814,38.12,75671.15,0.5,-0.44674,0.00029,14.23616]
[1776600581835,38.12,75671.15,0.5,-0.44674,0.00029,14.23616]
[1776600581846,38.12,75671.15,0.5,-0.44674,0.00029,14.23616]
[1776600582183,38.12,75671.15,0.5,-0.44674,0.00029,14.23617]
[1776600585621,38.12,75669.39,0.5,-0.44725,0.00029,14.23826]
[1776600585721,38.12,75669.39,0.5,-0.44725,0.00029,14.23826]
[1776600585873,38.12,75669.39,0.5,-0.44725,0.00029,14.23826]
[1776600586239,38.12,75669.39,0.5,-0.44725,0.00029,14.23827]
[1776600587912,38.12,75669.57,0.5,-0.4472,0.00029,14.23806]
[1776600587927,38.12,75669.57,0.5,-0.4472,0.00029,14.23806]
[1776600589936,38.13,75669.89,0.5,-0.44711,0.00029,14.23769]
[1776600589962,38.13,75669.89,0.5,-0.44711,0.00029,14.23769]
[1776600594316,38.13,75676.24,0.5,-0.44528,0.00029,14.22998]
[1776600595141,38.13,75676.24,0.5,-0.44528,0.00029,14.22998]
[1776600595203,38.13,75676.24,0.5,-0.44528,0.00029,14.22998]
[1776600595242,38.13,75676.41,0.5,-0.44523,0.00029,14.22977]
[1776600596034,38.13,75676.41,0.5,-0.44523,0.00029,14.22977]
[1776600596060,38.13,75676.41,0.5,-0.44523,0.00029,14.22977]
[1776600597311,38.12,75682.37,0.5,-0.44351,0.00029,14.22223]
[1776600598230,38.12,75689.22,0.5,-0.44154,0.00029,14.21326]
[1776600599214,38.12,75689.22,0.5,-0.44154,0.00029,14.21326]
[1776600599228,38.12,75689.22,0.5,-0.44154,0.00029,14.21326]
[1776600599231,38.12,75689.22,0.5,-0.44154,0.00029,14.21326]
[1776600599253,38.12,75689.22,0.5,-0.44154,0.00029,14.21326]
[1776600599292,38.12,75693.1,0.5,-0.44043,0.00029,14.20802]
[1776600600162,38.12,75693.1,0.5,-0.44043,0.00029,14.20802]
[1776600600203,38.12,75693.1,0.5,-0.44043,0.00029,14.20802]
[1776600600230,38.12,75692.93,0.5,-0.44047,0.00029,14.20825]
[1776600600334,38.12,75692.93,0.5,-0.44047,0.00029,14.20825]
[1776600600386,38.12,75692.93,0.5,-0.44047,0.00029,14.20825]
[1776600600474,38.12,75692.93,0.5,-0.44047,0.00029,14.20825]
[1776600600551,38.12,75691.86,0.5,-0.44078,0.00029,14.2097]
[1776600602090,38.12,75691.86,0.5,-0.44078,0.00029,14.2097]
[1776600602197,38.12,75691.12,0.5,-0.44099,0.00029,14.2107]
[1776600603158,38.12,75687.9,0.5,-0.44192,0.00029,14.215]
[1776600603424,38.12,75687.9,0.5,-0.44192,0.00029,14.215]
[1776600603993,38.12,75687.9,0.5,-0.44192,0.00029,14.215]
[1776600604126,38.12,75687.9,0.5,-0.44192,0.00029,14.215]
[1776600604335,38.12,75686.91,0.5,-0.4422,0.00029,14.21631]
[1776600606263,38.12,75686.91,0.5,-0.4422,0.00029,14.21631]
[1776600606487,38.12,75686.91,0.5,-0.4422,0.00029,14.2163]
[1776600607489,38.12,75686.91,0.5,-0.4422,0.00029,14.2163]
[1776600608268,38.12,75686.91,0.5,-0.4422,0.00029,14.2163]
[1776600607518,38.12,75686.75,0.5,-0.44225,0.00029,14.21651]
[1776600608501,38.12,75686.75,0.5,-0.44225,0.00029,14.2165]
[1776600609462,38.12,75686.75,0.5,-0.44225,0.00029,14.2165]
[1776600609475,38.12,75686.75,0.5,-0.44225,0.00029,14.2165]
[1776600609564,38.12,75685.48,0.5,-0.44261,0.00029,14.21817]
[1776600611281,38.12,75685.48,0.5,-0.44261,0.00029,14.21817]
[1776600610709,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600611517,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600611641,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600611789,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600611943,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600611979,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600612006,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600612051,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600612111,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600612241,38.12,75680.62,0.5,-0.44401,0.00029,14.22443]
[1776600612257,38.12,75639.08,0.5,-0.45599,0.00029,14.27082]
[1776600612474,38.12,75639.08,0.5,-0.45599,0.00029,14.27082]
[1776600612737,38.12,75639.08,0.5,-0.45599,0.00029,14.27082]
[1776600612755,38.12,75639.08,0.5,-0.45599,0.00029,14.27082]
[1776600613110,38.12,75639.08,0.5,-0.45599,0.00029,14.27082]
[1776600613228,38.12,75639.08,0.5,-0.45599,0.00029,14.27082]
[1776600613298,38.12,75639.08,0.5,-0.45599,0.00029,14.27082]
[1776600613313,38.12,75642.39,0.5,-0.45504,0.00029,14.2676]
[1776600613593,38.12,75642.39,0.5,-0.45504,0.00029,14.2676]
[1776600613642,38.12,75609.53,0.5,-0.46454,0.00029,14.29594]
[1776600614824,38.12,75609.53,0.5,-0.46454,0.00029,14.29594]
[1776600615272,38.12,75603.12,0.5,-0.4664,0.00029,14.30052]
[1776600616233,38.12,75603.12,0.5,-0.4664,0.00029,14.30052]
[1776600616321,38.12,75603.7,0.5,-0.46623,0.00029,14.30012]
[1776600616509,38.12,75603.7,0.5,-0.46623,0.00029,14.30012]
[1776600616764,38.12,75603.7,0.5,-0.46623,0.00029,14.30012]
[1776600617010,38.12,75603.7,0.5,-0.46623,0.00029,14.30012]
[1776600617058,38.12,75603.7,0.5,-0.46623,0.00029,14.30012]
[1776600617197,38.12,75603.7,0.5,-0.46623,0.00029,14.30012]
[1776600617205,38.12,75603.7,0.5,-0.46623,0.00029,14.30012]
[1776600617280,38.12,75582.02,0.5,-0.47252,0.00029,14.3134]
[1776600618550,38.12,75582.02,0.5,-0.47252,0.00029,14.3134]
[1776600618774,38.12,75582.02,0.5,-0.47252,0.00029,14.3134]
[1776600618867,38.12,75556.43,0.5,-0.47996,0.00029,14.32448]
[1776600620306,38.12,75556.43,0.5,-0.47996,0.00029,14.32448]
[1776600620339,38.12,75556.07,0.5,-0.48006,0.00029,14.3246]
[1776600621595,38.12,75565.12,0.5,-0.47743,0.00029,14.32127]
[1776600623199,38.12,75565.12,0.5,-0.47743,0.00029,14.32127]
[1776600623213,38.12,75565.12,0.5,-0.47743,0.00029,14.32127]
[1776600623298,38.12,75565.55,0.5,-0.4773,0.00029,14.32109]
[1776600623409,38.12,75565.55,0.5,-0.4773,0.00029,14.32109]
[1776600623860,38.12,75565.55,0.5,-0.4773,0.00029,14.32109]
[1776600623942,38.12,75565.68,0.5,-0.47727,0.00029,14.32104]
[1776600626240,38.12,75565.68,0.5,-0.47727,0.00029,14.32104]
[1776600626253,38.12,75565.68,0.5,-0.47727,0.00029,14.32104]
[1776600626301,38.12,75564.9,0.5,-0.47749,0.00029,14.32136]
[1776600626398,38.12,75564.9,0.5,-0.47749,0.00029,14.32136]
[1776600626631,38.12,75564.9,0.5,-0.47749,0.00029,14.32136]
[1776600627637,38.12,75570.69,0.5,-0.47581,0.00029,14.31891]
[1776600629021,38.12,75570.69,0.5,-0.47581,0.00029,14.31891]
[1776600629139,38.12,75570.69,0.5,-0.47581,0.00029,14.31891]
[1776600629241,38.12,75567.79,0.5,-0.47665,0.00029,14.32017]
[1776600630239,38.12,75567.79,0.5,-0.47665,0.00029,14.32017]
[1776600630250,38.12,75567.79,0.5,-0.47665,0.00029,14.32017]
[1776600630341,38.12,75571.72,0.5,-0.47551,0.00029,14.31845]
[1776600632787,38.11,75565.96,0.5,-0.47718,0.00029,14.31489]
[1776600634774,38.11,75560.59,0.5,-0.47874,0.00029,14.31698]
[1776600635378,38.11,75560.59,0.5,-0.47874,0.00029,14.31698]
[1776600635736,38.11,75560.59,0.5,-0.47874,0.00029,14.31698]
[1776600635772,38.11,75560.59,0.5,-0.47874,0.00029,14.31698]
[1776600636130,38.11,75560.59,0.5,-0.47874,0.00029,14.31698]
[1776600636158,38.11,75559.07,0.5,-0.47918,0.00029,14.31753]
[1776600636375,38.11,75559.07,0.5,-0.47918,0.00029,14.31753]
[1776600636384,38.11,75559.07,0.5,-0.47918,0.00029,14.31753]
[1776600636704,38.11,75559.07,0.5,-0.47918,0.00029,14.31753]
[1776600638047,38.11,75559.07,0.5,-0.47918,0.00029,14.31753]
[1776600638061,38.11,75559.07,0.5,-0.47918,0.00029,14.31753]
[1776600638156,38.11,75552.54,0.5,-0.48108,0.00029,14.31969]
[1776600639274,38.11,75548.66,0.5,-0.48221,0.00029,14.32082]
[1776600644678,38.11,75547.6,0.5,-0.48252,0.00029,14.32111]
[1776600646229,38.11,75551.47,0.5,-0.48139,0.00029,14.32001]
[1776600651811,38.11,75549.84,0.5,-0.48187,0.00029,14.32049]
[1776600653855,38.12,75546.82,0.5,-0.48275,0.00029,14.32132]
[1776600658858,38.11,75548.05,0.5,-0.48239,0.00029,14.32099]
[1776600660402,38.11,75549.23,0.5,-0.48204,0.00029,14.32067]
[1776600661231,38.11,75554.73,0.5,-0.48044,0.00029,14.319]
[1776600661541,38.11,75554.73,0.5,-0.48044,0.00029,14.319]
[1776600661885,38.11,75554.73,0.5,-0.48044,0.00029,14.319]
[1776600663168,38.11,75557.93,0.5,-0.47951,0.00029,14.31793]
[1776600668746,38.11,75557.22,0.5,-0.47972,0.00029,14.31817]
[1776600669120,38.11,75557.22,0.5,-0.47972,0.00029,14.31817]
[1776600669214,38.11,75557.22,0.5,-0.47972,0.00029,14.31817]
[1776600669300,38.11,75570.31,0.5,-0.47591,0.00029,14.31304]
[1776600669723,38.11,75570.31,0.5,-0.47591,0.00029,14.31304]
[1776600669739,38.11,75570.31,0.5,-0.47591,0.00029,14.31304]
[1776600670031,38.11,75570.31,0.5,-0.47591,0.00029,14.31304]
[1776600670055,38.11,75570.31,0.5,-0.47591,0.00029,14.31304]
[1776600670157,38.11,75570.31,0.5,-0.47591,0.00029,14.31304]
[1776600670255,38.11,75570.31,0.5,-0.47591,0.00029,14.31304]
[1776600670357,38.1,75611.35,0.5,-0.46399,0.00029,14.28849]
[1776600671951,38.1,75618.56,0.5,-0.4619,0.00029,14.28286]
[1776600672746,38.1,75618.56,0.5,-0.4619,0.00029,14.28286]
[1776600673324,38.1,75618.56,0.5,-0.4619,0.00029,14.28286]
[1776600673557,38.1,75617.54,0.5,-0.4622,0.00029,14.28368]
[1776600674049,38.1,75617.54,0.5,-0.4622,0.00029,14.28368]
[1776600674403,38.1,75616.51,0.5,-0.4625,0.00029,14.28451]
[1776600674728,38.1,75616.51,0.5,-0.4625,0.00029,14.28451]
[1776600674972,38.1,75616.51,0.5,-0.4625,0.00029,14.28451]
[1776600677325,38.1,75617.97,0.5,-0.46207,0.00029,14.28334]
[1776600677413,38.1,75617.36,0.5,-0.46225,0.00029,14.28383]
[1776600680369,38.1,75618.05,0.5,-0.46205,0.00029,14.28328]
[1776600681018,38.1,75633.61,0.5,-0.45754,0.00029,14.26986]
[1776600682022,38.11,75639.22,0.5,-0.45592,0.00029,14.26458]
[1776600684037,38.11,75642.78,0.5,-0.4549,0.00029,14.26111]
[1776600684886,38.11,75642.78,0.5,-0.4549,0.00029,14.26111]
[1776600685045,38.11,75642.36,0.5,-0.45502,0.00029,14.26153]
[1776600686911,38.11,75640.54,0.5,-0.45555,0.00029,14.26332]
[1776600686936,38.11,75640.54,0.5,-0.45555,0.00029,14.26332]
[1776600687059,38.11,75640.54,0.5,-0.45555,0.00029,14.26333]
[1776600688516,38.12,75640.04,0.5,-0.4557,0.00029,14.26382]
[1776600689176,38.12,75643.12,0.5,-0.45481,0.00029,14.26081]
[1776600690193,38.12,75656.89,0.5,-0.45083,0.00029,14.24645]
[1776600691101,38.12,75656.89,0.5,-0.45083,0.00029,14.24645]
[1776600691120,38.12,75656.89,0.5,-0.45083,0.00029,14.24645]
[1776600691188,38.12,75656.89,0.5,-0.45083,0.00029,14.24645]
[1776600691202,38.12,75656.89,0.5,-0.45083,0.00029,14.24645]
[1776600691387,38.12,75656.89,0.5,-0.45083,0.00029,14.24645]
[1776600691221,38.12,75660.72,0.5,-0.44971,0.00029,14.23614]
[1776600693100,38.12,75664.66,0.5,-0.44857,0.00029,14.23165]
[1776600693513,38.12,75664.66,0.5,-0.44857,0.00029,14.23165]
[1776600694106,38.12,75666.83,0.5,-0.44795,0.00029,14.22912]
[1776600695971,38.12,75666.64,0.5,-0.448,0.00029,14.22934]
[1776600696052,38.12,75666.64,0.5,-0.448,0.00029,14.22934]
[1776600696121,38.12,75663.33,0.5,-0.44896,0.00029,14.23318]
[1776600696650,38.12,75663.33,0.5,-0.44896,0.00029,14.23318]
[1776600696665,38.12,75663.33,0.5,-0.44896,0.00029,14.23318]
[1776600697132,38.12,75663.33,0.5,-0.44896,0.00029,14.23318]
[1776600697150,38.12,75663.33,0.5,-0.44896,0.00029,14.23318]
[1776600697222,38.12,75657.03,0.5,-0.45078,0.00029,14.24024]
[1776600697919,38.12,75657.03,0.5,-0.45078,0.00029,14.24024]
[1776600698137,38.12,75657.03,0.5,-0.45078,0.00029,14.24024]
[1776600699276,38.12,75657.03,0.5,-0.45078,0.00029,14.24024]
[1776600699371,38.13,75649.51,0.5,-0.45295,0.00029,14.24828]
[1776600702773,38.13,75649.28,0.5,-0.45302,0.00029,14.24853]
[1776600703268,38.13,75649.28,0.5,-0.45302,0.00029,14.24853]
[1776600703274,38.13,75658.29,0.5,-0.45042,0.00029,14.23889]
[1776600707985,38.13,75656.32,0.5,-0.45099,0.00029,14.24107]
[1776600708204,38.13,75656.05,0.5,-0.45107,0.00029,14.24137]
[1776600709434,38.13,75656.05,0.5,-0.45107,0.00029,14.24137]
[1776600709410,38.13,75670.21,0.5,-0.44699,0.00029,14.2252]
[1776600709464,38.13,75670.21,0.5,-0.44699,0.00029,14.2252]
[1776600709516,38.13,75670.21,0.5,-0.44699,0.00029,14.2252]
[1776600710219,38.13,75670.21,0.5,-0.44699,0.00029,14.2252]
[1776600710720,38.13,75670.21,0.5,-0.44699,0.00029,14.2252]
[1776600710804,38.13,75670.21,0.5,-0.44699,0.00029,14.2252]
[1776600711114,38.13,75670.21,0.5,-0.44699,0.00029,14.2252]
[1776600711225,38.13,75673.33,0.5,-0.44609,0.00029,14.22145]
[1776600712234,38.13,75663.6,0.5,-0.44889,0.00029,14.23293]
[1776600713239,38.13,75658.23,0.5,-0.45044,0.00029,14.23898]
[1776600713571,38.13,75658.23,0.5,-0.45044,0.00029,14.23898]
[1776600713578,38.13,75658.23,0.5,-0.45044,0.00029,14.23898]
[1776600714247,38.14,75657.0,0.5,-0.4508,0.00029,14.24034]
[1776600716626,38.14,75656.52,0.5,-0.45094,0.00029,14.24088]
[1776600716637,38.14,75656.52,0.5,-0.45094,0.00029,14.24088]
[1776600717267,38.14,75655.55,0.5,-0.45122,0.00029,14.24194]
[1776600720290,38.14,75651.66,0.5,-0.45235,0.00029,14.24612]
[1776600721448,38.15,75646.98,0.5,-0.4537,0.00029,14.25098]
[1776600723362,38.15,75643.54,0.5,-0.4547,0.00029,14.25446]
[1776600723982,38.15,75643.54,0.5,-0.4547,0.00029,14.25446]
[1776600723992,38.15,75643.54,0.5,-0.4547,0.00029,14.25446]
[1776600724316,38.15,75643.54,0.5,-0.4547,0.00029,14.25447]
[1776600728346,38.15,75639.48,0.5,-0.45587,0.00029,14.25843]
[1776600729094,38.15,75639.48,0.5,-0.45587,0.00029,14.25843]
[1776600729423,38.15,75636.85,0.5,-0.45663,0.00029,14.26094]
[1776600730918,38.15,75636.51,0.5,-0.45673,0.00029,14.26126]
[1776600731418,38.15,75643.29,0.5,-0.45477,0.00029,14.2547]
[1776600736219,38.16,75640.33,0.5,-0.45564,0.00029,14.25764]
[1776600736416,38.16,75634.21,0.5,-0.4574,0.00029,14.26343]
[1776600736993,38.16,75634.21,0.5,-0.4574,0.00029,14.26343]
[1776600737425,38.16,75631.09,0.5,-0.45831,0.00029,14.26627]
[1776600737860,38.16,75631.09,0.5,-0.45831,0.00029,14.26627]
[1776600738241,38.16,75631.09,0.5,-0.45831,0.00029,14.26627]
[1776600738280,38.16,75631.09,0.5,-0.45831,0.00029,14.26627]
[1776600738446,38.16,75628.02,0.5,-0.45919,0.00029,14.269]
[1776600743450,38.16,75627.95,0.5,-0.45922,0.00029,14.26907]
[1776600748486,38.16,75626.09,0.5,-0.45976,0.00029,14.27069]
[1776600750917,38.16,75629.01,0.5,-0.45891,0.00029,14.26815]
[1776600751425,38.16,75631.05,0.5,-0.45831,0.00029,14.26027]
[1776600754584,38.16,75630.95,0.5,-0.45834,0.00029,14.26036]
[1776600754683,38.16,75638.84,0.5,-0.45606,0.00029,14.25303]
[1776600757499,38.16,75634.13,0.5,-0.45741,0.00029,14.25745]
[1776600758555,38.16,75629.93,0.5,-0.45863,0.00029,14.26126]
[1776600762582,38.15,75633.73,0.5,-0.45753,0.00029,14.2578]
[1776600767619,38.15,75634.2,0.5,-0.45739,0.00029,14.25735]
[1776600772653,38.15,75634.98,0.5,-0.45716,0.00029,14.25662]
[1776600775680,38.14,75630.2,0.5,-0.45854,0.00029,14.26097]
[1776600777152,38.14,75634.0,0.5,-0.45744,0.00029,14.25751]
[1776600777806,38.14,75634.0,0.5,-0.45744,0.00029,14.25751]
[1776600778283,38.14,75634.0,0.5,-0.45744,0.00029,14.25751]
[1776600778358,38.14,75634.0,0.5,-0.45744,0.00029,14.25751]
[1776600778486,38.14,75634.0,0.5,-0.45744,0.00029,14.25751]
[1776600778440,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600778557,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600778711,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600778776,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600778988,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600779216,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600779329,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600779438,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600779479,38.14,75636.26,0.5,-0.45678,0.00029,14.25541]
[1776600779430,38.12,75655.16,0.5,-0.45129,0.00029,14.23617]
[1776600779661,38.12,75655.16,0.5,-0.45129,0.00029,14.23617]
[1776600779728,38.12,75655.16,0.5,-0.45129,0.00029,14.23617]
[1776600780465,38.12,75655.16,0.5,-0.45129,0.00029,14.23617]
[1776600780501,38.12,75655.16,0.5,-0.45129,0.00029,14.23617]
[1776600780509,38.12,75655.16,0.5,-0.45129,0.00029,14.23617]
[1776600780471,38.12,75654.17,0.5,-0.45158,0.00029,14.23725]
[1776600780655,38.12,75654.17,0.5,-0.45158,0.00029,14.23725]
[1776600781449,38.12,75647.8,0.5,-0.45342,0.00029,14.24395]
[1776600782433,38.12,75644.3,0.5,-0.45444,0.00029,14.24751]
[1776600784753,38.12,75643.02,0.5,-0.45481,0.00029,14.2488]
[1776600785214,38.12,75641.47,0.5,-0.45526,0.00029,14.25033]
[1776600786433,38.12,75638.05,0.5,-0.45625,0.00029,14.25364]
[1776600787100,38.12,75638.05,0.5,-0.45625,0.00029,14.25364]
[1776600787485,38.12,75637.12,0.5,-0.45651,0.00029,14.25452]
[1776600788775,38.12,75636.65,0.5,-0.45665,0.00029,14.25496]
[1776600789325,38.12,75636.67,0.5,-0.45664,0.00029,14.25493]
[1776600792485,38.12,75643.87,0.5,-0.45456,0.00029,14.24795]
[1776600795087,38.13,75645.17,0.5,-0.45419,0.00029,14.24667]
[1776600795100,38.13,75645.17,0.5,-0.45419,0.00029,14.24667]
[1776600795474,38.13,75646.72,0.5,-0.45375,0.00029,14.24511]
[1776600798543,38.14,75641.55,0.5,-0.45525,0.00029,14.25032]
[1776600800468,38.14,75635.08,0.5,-0.45712,0.00029,14.2565]
[1776600805478,38.14,75633.79,0.5,-0.45749,0.00029,14.25768]
[1776600810622,38.13,75632.34,0.5,-0.45791,0.00029,14.25899]
[1776600812299,38.13,75631.94,0.5,-0.45801,0.00029,14.25329]
[1776600812484,38.13,75632.12,0.5,-0.45795,0.00029,14.25312]
[1776600813548,38.13,75625.48,0.5,-0.45988,0.00029,14.259]
[1776600815483,38.13,75621.42,0.5,-0.46106,0.00029,14.26244]
[1776600816469,38.13,75617.68,0.5,-0.46214,0.00029,14.2655]
[1776600820490,38.14,75620.95,0.5,-0.4612,0.00029,14.26285]
[1776600825543,38.14,75623.1,0.5,-0.46058,0.00029,14.26107]
[1776600830548,38.15,75625.01,0.5,-0.46003,0.00029,14.25946]
[1776600835472,38.15,75628.14,0.5,-0.45913,0.00029,14.25676]
[1776600836492,38.15,75625.01,0.5,-0.46003,0.00029,14.25947]
[1776600837760,38.15,75625.32,0.5,-0.45994,0.00029,14.25921]
[1776600838253,38.15,75625.32,0.5,-0.45994,0.00029,14.25921]
[1776600838344,38.15,75625.32,0.5,-0.45994,0.00029,14.25921]
[1776600838387,38.15,75625.32,0.5,-0.45994,0.00029,14.25921]
[1776600838449,38.15,75625.32,0.5,-0.45994,0.00029,14.25921]
[1776600838547,38.15,75625.32,0.5,-0.45994,0.00029,14.25921]
[1776600838607,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600838769,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600838799,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839050,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839213,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839231,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839428,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839442,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839467,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839501,38.15,75637.01,0.5,-0.45656,0.00029,14.24866]
[1776600839568,38.17,75650.99,0.5,-0.45254,0.00029,14.2348]
[1776600839623,38.17,75650.99,0.5,-0.45254,0.00029,14.2348]
[1776600839656,38.17,75650.99,0.5,-0.45254,0.00029,14.2348]
[1776600839819,38.17,75650.99,0.5,-0.45254,0.00029,14.2348]
[1776600839869,38.17,75650.99,0.5,-0.45254,0.00029,14.2348]
[1776600840028,38.17,75650.99,0.5,-0.45254,0.00029,14.2348]
[1776600840360,38.17,75650.99,0.5,-0.45254,0.00029,14.2348]
[1776600840440,38.17,75654.86,0.5,-0.45142,0.00029,14.23069]
[1776600841628,38.18,75654.86,0.5,-0.45143,0.00029,14.23071]
[1776600841656,38.18,75654.86,0.5,-0.45143,0.00029,14.23071]
[1776600841668,38.18,75654.86,0.5,-0.45143,0.00029,14.23071]
[1776600841672,38.18,75654.86,0.5,-0.45143,0.00029,14.23071]
[1776600842146,38.18,75651.37,0.5,-0.45244,0.00029,14.23444]
[1776600843397,38.18,75651.37,0.5,-0.45244,0.00029,14.23444]
[1776600843475,38.18,75648.83,0.5,-0.45317,0.00029,14.2371]
[1776600848819,38.19,75650.43,0.5,-0.45272,0.00029,14.23549]
[1776600854234,38.21,75648.39,0.5,-0.45333,0.00029,14.23769]
[1776600859268,38.23,75646.1,0.5,-0.45401,0.00029,14.24008]
[1776600864302,38.24,75644.9,0.5,-0.45437,0.00029,14.24134]
[1776600870345,38.26,75644.3,0.5,-0.45456,0.00029,14.242]
[1776600877396,38.27,75645.72,0.5,-0.45415,0.00029,14.23458]
[1776600880416,38.28,75654.18,0.5,-0.45172,0.00029,14.22585]
[1776600880686,38.28,75654.18,0.5,-0.45172,0.00029,14.22585]
[1776600881582,38.28,75655.01,0.5,-0.45148,0.00029,14.22496]
[1776600882701,38.28,75657.01,0.5,-0.4509,0.00029,14.2228]
[1776600883619,38.26,75666.25,0.5,-0.44822,0.00029,14.21233]
[1776600884510,38.26,75666.25,0.5,-0.44822,0.00029,14.21233]
[1776600884515,38.25,75669.67,0.5,-0.44722,0.00029,14.20826]
[1776600886537,38.25,75670.94,0.5,-0.44686,0.00029,14.20675]
[1776600886553,38.25,75670.94,0.5,-0.44686,0.00029,14.20675]
[1776600886610,38.25,75670.94,0.5,-0.44686,0.00029,14.20675]
[1776600886562,38.25,75671.71,0.5,-0.44664,0.00029,14.20582]
[1776600887190,38.25,75671.71,0.5,-0.44664,0.00029,14.20582]
[1776600887533,38.25,75671.97,0.5,-0.44656,0.00029,14.20551]
[1776600888557,38.25,75671.97,0.5,-0.44656,0.00029,14.20551]
[1776600888571,38.25,75671.97,0.5,-0.44656,0.00029,14.20551]
[1776600892616,38.25,75672.36,0.5,-0.44645,0.00029,14.20504]
[1776600892624,38.25,75672.36,0.5,-0.44645,0.00029,14.20504]
[1776600892624,38.25,75672.57,0.5,-0.44639,0.00029,14.20479]
[1776600893563,38.25,75672.78,0.5,-0.44633,0.00029,14.20453]
[1776600894634,38.25,75672.78,0.5,-0.44633,0.00029,14.20453]
[1776600894651,38.25,75673.11,0.5,-0.44623,0.00029,14.20413]
[1776600894714,38.25,75673.11,0.5,-0.44623,0.00029,14.20413]
[1776600895520,38.25,75673.11,0.5,-0.44623,0.00029,14.20413]
[1776600898101,38.25,75671.77,0.5,-0.44662,0.00029,14.20574]
[1776600898115,38.25,75671.77,0.5,-0.44662,0.00029,14.20574]
[1776600898236,38.25,75671.77,0.5,-0.44662,0.00029,14.20574]
[1776600898395,38.25,75671.77,0.5,-0.44662,0.00029,14.20574]
[1776600898444,38.25,75671.77,0.5,-0.44662,0.00029,14.20574]
[1776600898549,38.25,75671.77,0.5,-0.44662,0.00029,14.20574]
[1776600898597,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600898698,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600898851,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600898941,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899054,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899121,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899132,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899272,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899359,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899472,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899508,38.25,75685.36,0.5,-0.44271,0.00029,14.18876]
[1776600899573,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600899716,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600899743,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600899827,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600899867,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600899882,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600900024,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600900083,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600900558,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600901539,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600901614,38.25,75689.75,0.5,-0.44145,0.00029,14.18298]
[1776600901624,38.25,75697.77,0.5,-0.43915,0.00029,14.17205]
[1776600903576,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600903773,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600903944,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904041,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904159,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904302,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904366,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904422,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904569,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904631,38.25,75692.67,0.5,-0.44061,0.00029,14.17905]
[1776600904587,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600904816,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600904873,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600905020,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600905058,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600905257,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600905294,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600905459,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600905507,38.25,75701.06,0.5,-0.4382,0.00029,14.16744]
[1776600905660,38.25,75701.06,0.5,-0.43821,0.00029,14.16744]
[1776600905697,38.25,75701.06,0.5,-0.43821,0.00029,14.16744]
[1776600906599,38.25,75699.28,0.5,-0.43872,0.00029,14.16995]
[1776600907008,38.25,75699.28,0.5,-0.43872,0.00029,14.16995]
[1776600907061,38.25,75699.28,0.5,-0.43872,0.00029,14.16995]
[1776600907094,38.25,75699.28,0.5,-0.43872,0.00029,14.16995]
[1776600907604,38.25,75695.1,0.5,-0.43992,0.00029,14.17576]
[1776600908612,38.25,75686.63,0.5,-0.44235,0.00029,14.18711]
[1776600909620,38.25,75678.2,0.5,-0.44477,0.00029,14.19788]
[1776600910625,38.25,75674.36,0.5,-0.44587,0.00029,14.20261]
[1776600910965,38.25,75674.36,0.5,-0.44587,0.00029,14.20261]
[1776600911025,38.25,75674.36,0.5,-0.44587,0.00029,14.20261]
[1776600911633,38.25,75675.93,0.5,-0.44542,0.00029,14.20069]
[1776600912160,38.25,75675.93,0.5,-0.44542,0.00029,14.20069]
[1776600912201,38.25,75675.93,0.5,-0.44542,0.00029,14.20069]
[1776600912640,38.25,75674.75,0.5,-0.44576,0.00029,14.20214]
[1776600913024,38.25,75674.75,0.5,-0.44576,0.00029,14.20214]
[1776600913650,38.25,75674.53,0.5,-0.44582,0.00029,14.2024]
[1776600914653,38.25,75678.68,0.5,-0.44463,0.00029,14.19727]
[1776600916771,38.25,75679.85,0.5,-0.44429,0.00029,14.1958]
[1776600916780,38.25,75679.85,0.5,-0.44429,0.00029,14.1958]
[1776600917676,38.25,75679.59,0.5,-0.44437,0.00029,14.19612]
[1776600922710,38.24,75677.43,0.5,-0.44498,0.00029,14.19881]
[1776600927744,38.24,75677.0,0.5,-0.4451,0.00029,14.19933]
[1776600929455,38.24,75677.0,0.5,-0.4451,0.00029,14.19933]
[1776600929555,38.24,75676.39,0.5,-0.44528,0.00029,14.20008]
[1776600931478,38.24,75698.61,0.5,-0.43887,0.00029,14.16472]
[1776600931789,38.24,75698.61,0.5,-0.43887,0.00029,14.16472]
[1776600932192,38.24,75698.61,0.5,-0.43887,0.00029,14.16472]
[1776600932243,38.24,75698.61,0.5,-0.43887,0.00029,14.16472]
[1776600932250,38.24,75697.44,0.5,-0.43921,0.00029,14.16636]
[1776600933264,38.24,75697.44,0.5,-0.43921,0.00029,14.16636]
[1776600933327,38.24,75697.44,0.5,-0.43921,0.00029,14.16636]
[1776600933629,38.24,75693.72,0.5,-0.44028,0.00029,14.17149]
[1776600933981,38.24,75698.64,0.5,-0.43887,0.00029,14.1647]
[1776600935692,38.24,75702.44,0.5,-0.43777,0.00029,14.1593]
[1776600936755,38.24,75702.7,0.5,-0.4377,0.00029,14.15892]
[1776600937578,38.24,75702.7,0.5,-0.4377,0.00029,14.15892]
[1776600937627,38.24,75702.7,0.5,-0.4377,0.00029,14.15892]
[1776600937659,38.24,75702.7,0.5,-0.4377,0.00029,14.15892]
[1776600937693,38.24,75702.7,0.5,-0.4377,0.00029,14.15892]
[1776600937717,38.24,75702.7,0.5,-0.4377,0.00029,14.15892]
[1776600937661,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600937747,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600937857,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600937887,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600937928,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600938014,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600938054,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600938132,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600938257,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600938313,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600938457,38.24,75705.29,0.5,-0.43696,0.00029,14.1552]
[1776600938559,38.24,75708.71,0.5,-0.43598,0.00029,14.15022]
[1776600938749,38.24,75708.71,0.5,-0.43598,0.00029,14.15022]
[1776600938767,38.24,75708.71,0.5,-0.43598,0.00029,14.15022]
[1776600938890,38.24,75708.71,0.5,-0.43598,0.00029,14.15022]
[1776600939391,38.24,75707.92,0.5,-0.43621,0.00029,14.15139]
[1776600941538,38.24,75707.57,0.5,-0.4363,0.00029,14.15188]
[1776600941687,38.24,75702.48,0.5,-0.43776,0.00029,14.15925]
[1776600943695,38.24,75702.2,0.5,-0.43785,0.00029,14.15966]
[1776600943558,38.24,75707.32,0.5,-0.43638,0.00029,14.15228]
[1776600944696,38.24,75708.29,0.5,-0.4361,0.00029,14.15087]
[1776600945785,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600945898,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600945931,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600945959,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600945989,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600946129,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600946167,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600946341,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600946375,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600946542,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600946581,38.24,75708.29,0.5,-0.4361,0.00029,14.15088]
[1776600946644,38.25,75707.3,0.5,-0.43639,0.00029,14.15234]
[1776600946743,38.25,75707.3,0.5,-0.43639,0.00029,14.15234]
[1776600948153,38.24,75705.22,0.5,-0.43698,0.00029,14.15534]
[1776600948333,38.24,75700.68,0.5,-0.43829,0.00029,14.16185]
[1776600952729,38.25,75697.96,0.5,-0.43907,0.00029,14.16568]
[1776600953447,38.25,75697.96,0.5,-0.43907,0.00029,14.16568]
[1776600953518,38.25,75697.96,0.5,-0.43907,0.00029,14.16568]
[1776600953801,38.25,75697.98,0.5,-0.43907,0.00029,14.16566]
[1776600953930,38.25,75698.29,0.5,-0.43898,0.00029,14.16523]
[1776600956306,38.25,75697.71,0.5,-0.43915,0.00029,14.16605]
[1776600956427,38.25,75697.71,0.5,-0.43915,0.00029,14.16605]
[1776600956519,38.25,75697.33,0.5,-0.43926,0.00029,14.16658]
[1776600957989,38.25,75691.77,0.5,-0.44085,0.00029,14.17419]
[1776600960324,38.25,75693.85,0.5,-0.44025,0.00029,14.17135]
[1776600960407,38.25,75697.91,0.5,-0.43908,0.00029,14.16575]
[1776600962014,38.25,75697.1,0.5,-0.43932,0.00029,14.16687]
[1776600962283,38.25,75697.1,0.5,-0.43932,0.00029,14.16687]
[1776600962352,38.25,75697.1,0.5,-0.43932,0.00029,14.16687]
[1776600962453,38.25,75687.56,0.5,-0.44206,0.00029,14.17978]
[1776600963351,38.25,75679.68,0.5,-0.44432,0.00029,14.18993]
[1776600965245,38.25,75678.9,0.5,-0.44455,0.00029,14.19091]
[1776600965342,38.25,75678.71,0.5,-0.4446,0.00029,14.19114]
[1776600966065,38.25,75678.71,0.5,-0.4446,0.00029,14.19114]
[1776600966623,38.25,75678.7,0.5,-0.4446,0.00029,14.19115]
[1776600971633,38.25,75677.41,0.5,-0.44497,0.00029,14.19275]
[1776600972142,38.24,75675.93,0.5,-0.4454,0.00029,14.19458]
[1776600972144,38.24,75675.93,0.5,-0.4454,0.00029,14.19458]
[1776600972167,38.24,75676.42,0.5,-0.44526,0.00029,14.19398]
[1776600974111,38.24,75677.58,0.5,-0.44492,0.00029,14.19253]
[1776600974622,38.24,75677.58,0.5,-0.44492,0.00029,14.19253]
[1776600980228,38.24,75679.65,0.5,-0.44432,0.00029,14.18993]
[1776600980329,38.24,75679.7,0.5,-0.44431,0.00029,14.18986]
[1776600985614,38.24,75680.54,0.5,-0.44407,0.00029,14.18879]
[1776600991192,38.24,75679.78,0.5,-0.44426,0.00029,14.18365]
[1776600993206,38.24,75683.54,0.5,-0.44318,0.00029,14.17886]
[1776600994243,38.24,75683.54,0.5,-0.44318,0.00029,14.17886]
[1776600994247,38.24,75685.79,0.5,-0.44253,0.00029,14.17594]
[1776600995402,38.24,75685.79,0.5,-0.44253,0.00029,14.17594]
[1776600995456,38.24,75685.79,0.5,-0.44253,0.00029,14.17594]
[1776600995684,38.24,75691.48,0.5,-0.4409,0.00029,14.1684]
[1776600996482,38.24,75700.24,0.5,-0.43838,0.00029,14.15632]
[1776600997290,38.24,75700.24,0.5,-0.43838,0.00029,14.15632]
[1776600997303,38.24,75700.24,0.5,-0.43838,0.00029,14.15632]
[1776600997369,38.24,75700.24,0.5,-0.43838,0.00029,14.15632]
[1776600997392,38.24,75703.83,0.5,-0.43736,0.00029,14.15122]
[1776600998492,38.24,75703.83,0.5,-0.43736,0.00029,14.15122]
[1776600998570,38.24,75703.83,0.5,-0.43736,0.00029,14.15122]
[1776600998593,38.24,75704.94,0.5,-0.43704,0.00029,14.14963]
[1776601000343,38.24,75704.94,0.5,-0.43704,0.00029,14.14963]
[1776601003494,38.24,75707.27,0.5,-0.43637,0.00029,14.14626]
[1776601003529,38.24,75707.27,0.5,-0.43637,0.00029,14.14626]
[1776601004634,38.25,75708.18,0.5,-0.43612,0.00029,14.14495]
[1776601004693,38.25,75708.18,0.5,-0.43612,0.00029,14.14495]
[1776601010325,38.26,75709.96,0.5,-0.43562,0.00029,14.14242]
[1776601014447,38.26,75709.81,0.5,-0.43567,0.00029,14.14268]
[1776601014820,38.26,75709.69,0.5,-0.43571,0.00029,14.14287]
[1776601017672,38.27,75713.27,0.5,-0.43469,0.00029,14.13755]
[1776601018129,38.27,75713.27,0.5,-0.43469,0.00029,14.13755]
[1776601019193,38.27,75713.38,0.5,-0.43466,0.00029,14.1374]
[1776601019274,38.27,75713.38,0.5,-0.43466,0.00029,14.1374]
[1776601019390,38.27,75720.46,0.5,-0.43264,0.00029,14.12658]
[1776601022755,38.27,75720.57,0.5,-0.43261,0.00029,14.12645]
[1776601022771,38.28,75716.19,0.5,-0.43387,0.00029,14.13322]
[1776601022839,38.28,75716.19,0.5,-0.43387,0.00029,14.13322]
[1776601023751,38.27,75710.73,0.5,-0.43543,0.00029,14.14141]
[1776601026614,38.27,75700.14,0.5,-0.43845,0.00029,14.15669]
[1776601032218,38.26,75698.9,0.5,-0.4388,0.00029,14.15836]
[1776601032300,38.26,75698.9,0.5,-0.4388,0.00029,14.15836]
[1776601032490,38.26,75698.82,0.5,-0.43882,0.00029,14.15846]
[1776601033444,38.26,75698.82,0.5,-0.43882,0.00029,14.15846]
[1776601033509,38.26,75698.82,0.5,-0.43882,0.00029,14.15846]
[1776601033592,38.26,75695.52,0.5,-0.43976,0.00029,14.16304]
[1776601039399,38.26,75695.18,0.5,-0.43987,0.00029,14.16355]
[1776601039411,38.26,75695.18,0.5,-0.43987,0.00029,14.16355]
[1776601039501,38.26,75694.8,0.5,-0.43998,0.00029,14.16407]
[1776601044566,38.27,75694.54,0.5,-0.44006,0.00029,14.16446]
[1776601049600,38.27,75696.61,0.5,-0.43946,0.00029,14.16159]
[1776601053557,38.26,75695.53,0.5,-0.43974,0.00029,14.15694]
[1776601053608,38.26,75695.53,0.5,-0.43974,0.00029,14.15694]
[1776601053649,38.26,75688.96,0.5,-0.44163,0.00029,14.16581]
[1776601054764,38.26,75684.72,0.5,-0.44285,0.00029,14.17137]
[1776601055988,38.26,75684.72,0.5,-0.44285,0.00029,14.17137]
[1776601056000,38.26,75684.72,0.5,-0.44285,0.00029,14.17137]
[1776601056460,38.26,75684.72,0.5,-0.44285,0.00029,14.17137]
[1776601056760,38.26,75678.13,0.5,-0.44474,0.00029,14.17975]
[1776601060782,38.26,75685.45,0.5,-0.44264,0.00029,14.17044]
[1776601061797,38.26,75681.95,0.5,-0.44365,0.00029,14.17496]
[1776601066967,38.28,75679.75,0.5,-0.4443,0.00029,14.17783]
[1776601072059,38.28,75681.78,0.5,-0.44372,0.00029,14.1753]
[1776601073821,38.28,75681.78,0.5,-0.44372,0.00029,14.1753]
[1776601074776,38.29,75688.25,0.5,-0.44187,0.00029,14.16693]
[1776601075782,38.29,75693.36,0.5,-0.4404,0.00029,14.1601]
[1776601076699,38.29,75693.36,0.5,-0.4404,0.00029,14.1601]
[1776601076799,38.29,75693.91,0.5,-0.44025,0.00029,14.15936]
[1776601081830,38.3,75691.81,0.5,-0.44086,0.00029,14.16227]
[1776601082839,38.3,75688.57,0.5,-0.44179,0.00029,14.1666]
[1776601083975,38.3,75687.46,0.5,-0.44211,0.00029,14.16807]
[1776601084851,38.3,75685.35,0.5,-0.44272,0.00029,14.17083]
[1776601085858,38.3,75679.53,0.5,-0.44439,0.00029,14.17827]
[1776601087899,38.3,75678.86,0.5,-0.44459,0.00029,14.17912]
[1776601087909,38.3,75678.86,0.5,-0.44459,0.00029,14.17912]
[1776601088224,38.3,75679.19,0.5,-0.44449,0.00029,14.17871]
[1776601093914,38.31,75680.15,0.5,-0.44422,0.00029,14.17753]
[1776601100194,38.31,75680.82,0.5,-0.44403,0.00029,14.17671]
[1776601106459,38.32,75683.65,0.5,-0.44323,0.00029,14.17314]
[1776601112455,38.32,75684.13,0.5,-0.44308,0.00029,14.16644]
[1776601112572,38.32,75684.13,0.5,-0.44308,0.00029,14.16644]
[1776601112881,38.32,75683.7,0.5,-0.4432,0.00029,14.167]
[1776601113561,38.32,75683.7,0.5,-0.4432,0.00029,14.167]
[1776601113808,38.32,75683.21,0.5,-0.44334,0.00029,14.16764]
[1776601116647,38.32,75682.84,0.5,-0.44345,0.00029,14.16812]
[1776601116900,38.33,75682.81,0.5,-0.44346,0.00029,14.16816]
[1776601118999,38.33,75682.4,0.5,-0.44358,0.00029,14.16869]
[1776601119064,38.33,75682.4,0.5,-0.44358,0.00029,14.16869]
[1776601119089,38.33,75682.48,0.5,-0.44356,0.00029,14.16859]
[1776601124123,38.33,75682.99,0.5,-0.44341,0.00029,14.16796]
[1776601127877,38.33,75684.33,0.5,-0.44303,0.00029,14.16625]
[1776601128882,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601128947,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129169,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129241,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129402,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129479,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129613,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129657,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129839,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129894,38.33,75684.39,0.5,-0.44301,0.00029,14.16618]
[1776601129894,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130077,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130160,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130286,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130332,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130483,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130537,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130688,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130920,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130789,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601130964,38.33,75684.39,0.5,-0.44302,0.00029,14.16619]
[1776601131204,38.33,75685.23,0.5,-0.44278,0.00029,14.16511]
[1776601132931,38.33,75685.23,0.5,-0.44278,0.00029,14.16511]
[1776601133392,38.34,75685.24,0.5,-0.44278,0.00029,14.1651]
[1776601136837,38.34,75681.78,0.5,-0.44377,0.00029,14.16956]
[1776601137900,38.34,75677.99,0.5,-0.44486,0.00029,14.17433]
[1776601141872,38.35,75672.76,0.5,-0.44638,0.00029,14.18077]
[1776601143372,38.35,75672.68,0.5,-0.4464,0.00029,14.18089]
[1776601143411,38.35,75672.68,0.5,-0.4464,0.00029,14.18089]
[1776601148179,38.37,75672.07,0.5,-0.4466,0.00029,14.18171]
[1776601148252,38.37,75672.07,0.5,-0.4466,0.00029,14.18171]
[1776601153463,38.38,75672.6,0.5,-0.44646,0.00029,14.18114]
[1776601153591,38.38,75672.6,0.5,-0.44646,0.00029,14.18114]
[1776601159200,38.41,75672.6,0.5,-0.4465,0.00029,14.18132]
[1776601159369,38.41,75676.89,0.5,-0.44527,0.00029,14.17612]
[1776601162393,38.42,75673.38,0.5,-0.44628,0.00029,14.18041]
[1776601169444,38.42,75673.3,0.5,-0.44631,0.00029,14.18056]
[1776601172992,38.43,75673.99,0.5,-0.4461,0.00029,14.17365]
[1776601173006,38.43,75673.99,0.5,-0.4461,0.00029,14.17365]
[1776601173470,38.43,75675.55,0.5,-0.44565,0.00029,14.17177]
[1776601174656,38.43,75675.55,0.5,-0.44565,0.00029,14.17177]
[1776601174689,38.43,75675.55,0.5,-0.44565,0.00029,14.17177]
[1776601174791,38.43,75678.62,0.5,-0.44478,0.00029,14.16801]
[1776601175650,38.43,75678.62,0.5,-0.44478,0.00029,14.16801]
[1776601175926,38.43,75678.62,0.5,-0.44478,0.00029,14.16802]
[1776601179701,38.44,75678.86,0.5,-0.44471,0.00029,14.16775]
[1776601179716,38.44,75678.86,0.5,-0.44471,0.00029,14.16775]
[1776601180713,38.44,75679.59,0.5,-0.44451,0.00029,14.16685]
[1776601180741,38.44,75679.59,0.5,-0.44451,0.00029,14.16685]
[1776601181771,38.44,75679.59,0.5,-0.44451,0.00029,14.16686]
[1776601181791,38.44,75679.59,0.5,-0.44451,0.00029,14.16686]
[1776601181918,38.44,75681.66,0.5,-0.44392,0.00029,14.16427]
[1776601183834,38.44,75681.57,0.5,-0.44394,0.00029,14.16438]
[1776601183856,38.44,75681.57,0.5,-0.44394,0.00029,14.16438]
[1776601183951,38.44,75681.57,0.5,-0.44394,0.00029,14.16438]
[1776601183941,38.44,75681.4,0.5,-0.44399,0.00029,14.1646]
[1776601186563,38.44,75684.36,0.5,-0.44315,0.00029,14.16085]
[1776601186588,38.44,75684.36,0.5,-0.44315,0.00029,14.16085]
[1776601186819,38.45,75684.59,0.5,-0.44308,0.00029,14.16056]
[1776601187929,38.45,75684.59,0.5,-0.44308,0.00029,14.16056]
[1776601188681,38.45,75686.23,0.5,-0.44261,0.00029,14.15845]
[1776601189915,38.45,75686.23,0.5,-0.44261,0.00029,14.15845]
[1776601189960,38.45,75686.23,0.5,-0.44261,0.00029,14.15845]
[1776601189975,38.45,75688.02,0.5,-0.4421,0.00029,14.15613]
[1776601192018,38.45,75699.3,0.5,-0.43888,0.00029,14.14093]
[1776601192091,38.45,75699.3,0.5,-0.43888,0.00029,14.14093]
[1776601192106,38.45,75699.3,0.5,-0.43888,0.00029,14.14093]
[1776601192196,38.45,75699.3,0.5,-0.43888,0.00029,14.14093]
[1776601192218,38.45,75699.3,0.5,-0.43888,0.00029,14.14093]
[1776601192465,38.45,75699.3,0.5,-0.43888,0.00029,14.14093]
[1776601192499,38.45,75699.3,0.5,-0.43888,0.00029,14.14093]
[1776601192606,38.45,75699.3,0.5,-0.43888,0.00029,14.14094]
[1776601194008,38.45,75699.3,0.5,-0.43888,0.00029,14.14094]
[1776601194912,38.46,75697.61,0.5,-0.43937,0.00029,14.14331]
[1776601199995,38.46,75695.66,0.5,-0.43994,0.00029,14.14603]
[1776601204581,38.47,75694.15,0.5,-0.44037,0.00029,14.14811]
[1776601204641,38.47,75694.15,0.5,-0.44037,0.00029,14.14811]
[1776601204742,38.47,75694.15,0.5,-0.44038,0.00029,14.14812]
[1776601209725,38.48,75690.54,0.5,-0.44142,0.00029,14.15301]
[1776601211886,38.48,75687.69,0.5,-0.44224,0.00029,14.15676]
[1776601211954,38.48,75687.69,0.5,-0.44224,0.00029,14.15676]
[1776601211996,38.48,75686.48,0.5,-0.44258,0.00029,14.15834]
[1776601213445,38.48,75686.48,0.5,-0.44258,0.00029,14.15835]
[1776601213518,38.48,75686.48,0.5,-0.44258,0.00029,14.15835]
[1776601217137,38.48,75681.34,0.5,-0.44406,0.00029,14.16493]
[1776601217782,38.48,75676.94,0.5,-0.44532,0.00029,14.17039]
[1776601218554,38.48,75676.94,0.5,-0.44532,0.00029,14.17039]
[1776601218789,38.48,75676.57,0.5,-0.44543,0.00029,14.17084]
[1776601222701,38.48,75675.56,0.5,-0.44572,0.00029,14.17208]
[1776601222768,38.48,75675.56,0.5,-0.44572,0.00029,14.17208]
[1776601223006,38.48,75675.56,0.5,-0.44572,0.00029,14.17208]
[1776601222818,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223222,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223252,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223428,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223461,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223647,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223700,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223856,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223907,38.48,75675.75,0.5,-0.44566,0.00029,14.17185]
[1776601223928,38.48,75676.17,0.5,-0.44554,0.00029,14.17134]
[1776601224117,38.48,75676.17,0.5,-0.44554,0.00029,14.17134]
[1776601224173,38.48,75676.17,0.5,-0.44554,0.00029,14.17134]
[1776601224187,38.48,75676.17,0.5,-0.44554,0.00029,14.17134]
[1776601224681,38.48,75676.17,0.5,-0.44554,0.00029,14.17134]
[1776601226585,38.48,75676.17,0.5,-0.44554,0.00029,14.17134]
[1776601226613,38.48,75676.17,0.5,-0.44554,0.00029,14.17134]
[1776601226845,38.48,75677.47,0.5,-0.44517,0.00029,14.16975]
[1776601231880,38.48,75680.09,0.5,-0.4444,0.00029,14.1604]
[1776601234621,38.49,75680.86,0.5,-0.44418,0.00029,14.15944]
[1776601234887,38.49,75680.86,0.5,-0.44418,0.00029,14.15944]
[1776601234969,38.49,75683.74,0.5,-0.44336,0.00029,14.15581]
[1776601237169,38.49,75684.17,0.5,-0.44323,0.00029,14.15526]
[1776601238932,38.49,75693.42,0.5,-0.44059,0.00029,14.14314]
[1776601239336,38.49,75693.42,0.5,-0.44059,0.00029,14.14314]
[1776601239387,38.49,75693.42,0.5,-0.44059,0.00029,14.14314]
[1776601239937,38.49,75695.87,0.5,-0.43989,0.00029,14.13983]
[1776601244972,38.5,75694.51,0.5,-0.44029,0.00029,14.14172]
[1776601247212,38.5,75691.32,0.5,-0.4412,0.00029,14.14602]
[1776601247286,38.5,75691.32,0.5,-0.4412,0.00029,14.14602]
[1776601247993,38.5,75689.15,0.5,-0.44183,0.00029,14.14889]
[1776601249122,38.5,75687.37,0.5,-0.44234,0.00029,14.15122]
[1776601249156,38.5,75687.37,0.5,-0.44234,0.00029,14.15122]
[1776601249224,38.5,75686.92,0.5,-0.44246,0.00029,14.15181]
[1776601255042,38.5,75684.66,0.5,-0.44312,0.00029,14.15475]
[1776601261066,38.51,75683.63,0.5,-0.44341,0.00029,14.15608]
[1776601261127,38.51,75683.63,0.5,-0.44341,0.00029,14.15608]
[1776601261199,38.51,75683.63,0.5,-0.44341,0.00029,14.15608]
[1776601261306,38.51,75683.63,0.5,-0.44341,0.00029,14.15608]
[1776601261937,38.51,75683.73,0.5,-0.44339,0.00029,14.15596]
[1776601262562,38.51,75680.27,0.5,-0.44438,0.00029,14.16032]
[1776601266871,38.51,75680.21,0.5,-0.44439,0.00029,14.1604]
[1776601266909,38.51,75680.21,0.5,-0.44439,0.00029,14.1604]
[1776601268030,38.51,75675.11,0.5,-0.44586,0.00029,14.16669]
[1776601273169,38.53,75674.08,0.5,-0.44618,0.00029,14.16804]
[1776601277546,38.53,75675.6,0.5,-0.44574,0.00029,14.16622]
[1776601277648,38.53,75675.56,0.5,-0.44576,0.00029,14.16627]
[1776601279211,38.54,75671.56,0.5,-0.44691,0.00029,14.17109]
[1776601284246,38.56,75671.46,0.5,-0.44696,0.00029,14.1713]
[1776601285993,38.56,75671.46,0.5,-0.44696,0.00029,14.1713]
[1776601286489,38.56,75671.66,0.5,-0.44691,0.00029,14.1711]
[1776601287768,38.56,75671.66,0.5,-0.44691,0.00029,14.1711]
[1776601293864,38.58,75671.12,0.5,-0.44707,0.00029,14.16575]
[1776601299351,38.61,75671.58,0.5,-0.44696,0.00029,14.16534]
[1776601304517,38.62,75671.89,0.5,-0.44689,0.00029,14.16505]
[1776601308538,38.63,75668.17,0.5,-0.44797,0.00029,14.16947]
[1776601312470,38.65,75664.91,0.5,-0.44892,0.00029,14.17325]
[1776601315692,38.65,75663.95,0.5,-0.4492,0.00029,14.17436]
[1776601315709,38.65,75663.95,0.5,-0.4492,0.00029,14.17436]
[1776601315940,38.66,75663.59,0.5,-0.44931,0.00029,14.17479]
[1776601320178,38.67,75661.66,0.5,-0.44987,0.00029,14.17698]
[1776601320193,38.67,75661.66,0.5,-0.44987,0.00029,14.17698]
[1776601321072,38.67,75660.78,0.5,-0.45012,0.00029,14.17796]
[1776601321292,38.67,75660.78,0.5,-0.45012,0.00029,14.17796]
[1776601321407,38.67,75660.78,0.5,-0.45012,0.00029,14.17796]
[1776601321847,38.67,75658.78,0.5,-0.4507,0.00029,14.18015]
[1776601324433,38.68,75655.8,0.5,-0.45155,0.00029,14.18335]
[1776601325126,38.68,75654.84,0.5,-0.45183,0.00029,14.18438]
[1776601325479,38.68,75654.84,0.5,-0.45183,0.00029,14.18438]
[1776601325491,38.68,75654.84,0.5,-0.45183,0.00029,14.18438]
[1776601325639,38.68,75653.4,0.5,-0.45224,0.00029,14.18589]
[1776601328025,38.69,75656.88,0.5,-0.45125,0.00029,14.18225]
[1776601329094,38.69,75660.56,0.5,-0.4502,0.00029,14.17829]
[1776601329910,38.69,75660.56,0.5,-0.4502,0.00029,14.17829]
[1776601329942,38.69,75660.56,0.5,-0.4502,0.00029,14.17829]
[1776601330044,38.69,75660.22,0.5,-0.4503,0.00029,14.17867]
[1776601332104,38.69,75660.2,0.5,-0.45031,0.00029,14.17869]
[1776601332169,38.69,75660.2,0.5,-0.45031,0.00029,14.17872]
[1776601332587,38.69,75660.2,0.5,-0.45031,0.00029,14.17872]
[1776601333987,38.69,75660.2,0.5,-0.45031,0.00029,14.17872]
[1776601333993,38.7,75661.16,0.5,-0.45005,0.00029,14.17769]
[1776601335943,38.7,75661.16,0.5,-0.45005,0.00029,14.17769]
[1776601335957,38.7,75661.16,0.5,-0.45005,0.00029,14.17769]
[1776601336145,38.7,75664.23,0.5,-0.44917,0.00029,14.17429]
[1776601338635,38.7,75663.87,0.5,-0.44927,0.00029,14.1747]
[1776601339091,38.7,75663.56,0.5,-0.44936,0.00029,14.17504]
[1776601340681,38.7,75662.95,0.5,-0.44954,0.00029,14.17572]
[1776601340694,38.7,75662.95,0.5,-0.44954,0.00029,14.17572]
[1776601344441,38.7,75662.51,0.5,-0.44966,0.00029,14.17622]
[1776601344519,38.7,75662.51,0.5,-0.44966,0.00029,14.17622]
[1776601344761,38.7,75662.51,0.5,-0.44966,0.00029,14.17622]
[1776601345073,38.7,75663.06,0.5,-0.44951,0.00029,14.17561]
[1776601350659,38.71,75663.46,0.5,-0.4494,0.00029,14.1752]
[1776601355721,38.73,75664.04,0.5,-0.44923,0.00029,14.16853]
[1776601360755,38.74,75666.72,0.5,-0.44848,0.00029,14.16558]
[1776601365804,38.74,75669.65,0.5,-0.44765,0.00029,14.16223]
[1776601366345,38.74,75670.83,0.5,-0.44731,0.00029,14.16086]
[1776601366384,38.74,75670.83,0.5,-0.44731,0.00029,14.16086]
[1776601366847,38.74,75670.83,0.5,-0.44731,0.00029,14.16086]
[1776601367156,38.74,75671.19,0.5,-0.44721,0.00029,14.16045]
[1776601367664,38.74,75671.19,0.5,-0.44721,0.00029,14.16045]
[1776601368123,38.74,75675.18,0.5,-0.44608,0.00028,14.15573]
[1776601369155,38.74,75675.18,0.5,-0.44608,0.00028,14.15573]
[1776601369181,38.74,75675.18,0.5,-0.44608,0.00028,14.15573]
[1776601369448,38.74,75676.96,0.5,-0.44557,0.00028,14.15359]
[1776601369844,38.74,75676.96,0.5,-0.44557,0.00028,14.15359]
[1776601370346,38.74,75676.96,0.5,-0.44557,0.00028,14.15359]
[1776601370359,38.74,75676.96,0.5,-0.44557,0.00028,14.15359]
[1776601370851,38.74,75677.29,0.5,-0.44548,0.00028,14.1532]
[1776601372867,38.74,75681.8,0.5,-0.44419,0.00028,14.14766]
[1776601374992,38.74,75681.94,0.5,-0.44415,0.00028,14.14748]
[1776601375002,38.74,75681.94,0.5,-0.44415,0.00028,14.14748]
[1776601375093,38.74,75681.44,0.5,-0.44429,0.00028,14.1481]
[1776601379328,38.74,75678.71,0.5,-0.44507,0.00028,14.15146]
[1776601379916,38.74,75678.18,0.5,-0.44522,0.00028,14.1521]
[1776601380476,38.74,75678.18,0.5,-0.44522,0.00028,14.1521]
[1776601380922,38.74,75678.78,0.5,-0.44505,0.00028,14.15137]
[1776601384950,38.74,75675.54,0.5,-0.44597,0.00028,14.1553]
[1776601387971,38.74,75672.11,0.5,-0.44695,0.00029,14.15938]
[1776601391521,38.74,75672.03,0.5,-0.44698,0.00029,14.15947]
[1776601392000,38.74,75672.09,0.5,-0.44696,0.00029,14.15941]
[1776601393440,38.75,75671.23,0.5,-0.44721,0.00029,14.16043]
[1776601393474,38.75,75671.23,0.5,-0.44721,0.00029,14.16043]
[1776601395523,38.75,75670.77,0.5,-0.44734,0.00029,14.16098]
[1776601395539,38.75,75670.77,0.5,-0.44734,0.00029,14.16098]
[1776601396132,38.75,75671.92,0.5,-0.44701,0.00028,14.15964]
[1776601401162,38.75,75674.33,0.5,-0.44633,0.00028,14.15681]
[1776601407126,38.77,75669.44,0.5,-0.44774,0.00028,14.16263]
[1776601414211,38.78,75669.3,0.5,-0.44778,0.00028,14.15674]
[1776601420212,38.8,75668.24,0.5,-0.44811,0.00028,14.15809]
[1776601427686,38.82,75668.3,0.5,-0.4481,0.00028,14.15808]
[1776601433485,38.83,75668.3,0.5,-0.44812,0.00028,14.15818]
[1776601438804,38.86,75667.53,0.5,-0.44837,0.00028,14.15917]
[1776601442366,38.87,75664.11,0.5,-0.44935,0.00028,14.16306]
[1776601445314,38.87,75662.6,0.5,-0.44979,0.00028,14.16475]
[1776601445327,38.87,75662.6,0.5,-0.44979,0.00028,14.16475]
[1776601445446,38.87,75662.6,0.5,-0.44979,0.00028,14.16475]
[1776601445576,38.87,75662.6,0.5,-0.44979,0.00028,14.16475]
[1776601445706,38.87,75662.6,0.5,-0.44979,0.00028,14.16475]
[1776601445825,38.87,75662.6,0.5,-0.44979,0.00028,14.16475]
[1776601445926,38.88,75661.68,0.5,-0.45005,0.00028,14.16579]
[1776601446626,38.88,75653.0,0.5,-0.45253,0.00028,14.17498]
[1776601447905,38.88,75653.0,0.5,-0.45253,0.00028,14.17498]
[1776601447913,38.88,75653.0,0.5,-0.45253,0.00028,14.17498]
[1776601448005,38.88,75651.12,0.5,-0.45306,0.00028,14.17692]
[1776601449916,38.88,75651.02,0.5,-0.45309,0.00028,14.17703]
[1776601449930,38.88,75651.02,0.5,-0.45309,0.00028,14.17703]
[1776601450018,38.88,75650.65,0.5,-0.4532,0.00028,14.17741]
[1776601453462,38.89,75650.27,0.5,-0.45331,0.00028,14.17781]
[1776601453513,38.89,75650.27,0.5,-0.45331,0.00028,14.17781]
[1776601456355,38.89,75649.66,0.5,-0.45349,0.00028,14.17843]
[1776601456401,38.89,75649.66,0.5,-0.45349,0.00028,14.17843]
[1776601457296,38.89,75649.66,0.5,-0.45349,0.00028,14.17845]
[1776601457460,38.89,75649.66,0.5,-0.45349,0.00028,14.17845]
[1776601457533,38.89,75649.66,0.5,-0.45349,0.00028,14.17845]
[1776601457591,38.89,75649.66,0.5,-0.45349,0.00028,14.17845]
[1776601457664,38.89,75649.66,0.5,-0.45349,0.00028,14.17845]
[1776601457667,38.89,75643.1,0.5,-0.45536,0.00028,14.18487]
[1776601459140,38.89,75631.28,0.5,-0.45873,0.00029,14.19566]
[1776601460821,38.89,75629.28,0.5,-0.4593,0.00029,14.19738]
[1776601466535,38.89,75630.54,0.5,-0.45894,0.00029,14.19628]
[1776601471570,38.88,75631.52,0.5,-0.45864,0.00029,14.18933]
[1776601472934,38.88,75626.87,0.5,-0.45996,0.00029,14.19329]
[1776601475601,38.88,75623.29,0.5,-0.46099,0.00029,14.19625]
[1776601480636,38.88,75624.13,0.5,-0.46075,0.00029,14.19556]
[1776601482977,38.88,75624.5,0.5,-0.46064,0.00029,14.19526]
[1776601483074,38.88,75624.5,0.5,-0.46064,0.00029,14.19526]
[1776601483175,38.88,75624.59,0.5,-0.46061,0.00029,14.19518]
[1776601489156,38.87,75620.17,0.5,-0.46187,0.00029,14.19873]
[1776601494733,38.87,75617.55,0.5,-0.46262,0.00029,14.20076]
[1776601499772,38.86,75617.11,0.5,-0.46274,0.00029,14.20108]
[1776601503488,38.86,75614.41,0.5,-0.46351,0.00029,14.20312]
[1776601503553,38.86,75614.41,0.5,-0.46351,0.00029,14.20312]
[1776601508021,38.86,75615.12,0.5,-0.4633,0.00029,14.20258]
[1776601508034,38.86,75615.12,0.5,-0.4633,0.00029,14.20258]
[1776601508267,38.86,75615.03,0.5,-0.46333,0.00029,14.20265]
[1776601511902,38.85,75614.35,0.5,-0.46352,0.00029,14.20316]
[1776601512261,38.85,75609.62,0.5,-0.46487,0.00029,14.20661]
[1776601516326,38.85,75603.47,0.5,-0.46663,0.00029,14.21086]
[1776601516920,38.85,75603.47,0.5,-0.46663,0.00029,14.21086]
[1776601517083,38.85,75603.47,0.5,-0.46663,0.00029,14.21086]
[1776601517227,38.85,75603.47,0.5,-0.46663,0.00029,14.21086]
[1776601517251,38.85,75595.94,0.5,-0.46879,0.00029,14.21569]
[1776601518335,38.85,75584.09,0.5,-0.47218,0.00029,14.22245]
[1776601519012,38.86,75583.56,0.5,-0.47234,0.00029,14.22273]
[1776601519935,38.86,75583.56,0.5,-0.47234,0.00029,14.22273]
[1776601520122,38.86,75583.56,0.5,-0.47234,0.00029,14.22273]
[1776601520152,38.86,75583.56,0.5,-0.47234,0.00029,14.22273]
[1776601520212,38.86,75583.56,0.5,-0.47234,0.00029,14.22273]
[1776601520296,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520441,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520508,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520565,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520585,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520689,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520780,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520845,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520905,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601520984,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601521054,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601521200,38.86,75567.86,0.5,-0.47684,0.00029,14.23003]
[1776601521215,38.86,75561.24,0.5,-0.47874,0.00029,14.23256]
[1776601522734,38.86,75561.24,0.5,-0.47874,0.00029,14.23256]
[1776601522939,38.86,75560.51,0.5,-0.47895,0.00029,14.23282]
[1776601526009,38.86,75562.31,0.5,-0.47843,0.00029,14.23218]
[1776601526256,38.86,75561.66,0.5,-0.47862,0.00029,14.23242]
[1776601531263,38.86,75561.06,0.5,-0.47879,0.00029,14.23263]
[1776601536304,38.86,75562.14,0.5,-0.47848,0.00029,14.22617]
[1776601536312,38.86,75558.7,0.5,-0.47946,0.00029,14.22738]
[1776601537240,38.86,75553.33,0.5,-0.481,0.00029,14.2291]
[1776601541133,38.85,75552.08,0.5,-0.48136,0.00029,14.22947]
[1776601541143,38.85,75552.08,0.5,-0.48136,0.00029,14.22947]
[1776601541235,38.85,75549.8,0.5,-0.48202,0.00029,14.23011]
[1776601547101,38.84,75553.28,0.5,-0.48101,0.00029,14.22911]
[1776601550348,38.84,75554.45,0.5,-0.48068,0.00029,14.22875]
[1776601551130,38.85,75558.88,0.5,-0.47941,0.00029,14.22731]
[1776601556130,38.85,75561.49,0.5,-0.47866,0.00029,14.2264]
[1776601561201,38.87,75563.82,0.5,-0.478,0.00029,14.22555]
[1776601566234,38.88,75564.72,0.5,-0.47774,0.00029,14.22522]
[1776601571288,38.88,75564.92,0.5,-0.47769,0.00029,14.22515]
[1776601576304,38.92,75561.11,0.5,-0.47879,0.00029,14.22658]
[1776601577311,38.93,75556.98,0.5,-0.47998,0.00029,14.228]
[1776601578319,38.94,75560.84,0.5,-0.47888,0.00029,14.22669]
[1776601580334,38.97,75565.41,0.5,-0.47758,0.00029,14.22502]
[1776601582346,38.99,75559.6,0.5,-0.47925,0.00029,14.22716]
[1776601584375,38.99,75569.1,0.5,-0.47653,0.00029,14.22357]
[1776601589397,39.03,75571.3,0.5,-0.47592,0.00029,14.22268]
[1776601591411,39.04,75575.56,0.5,-0.4747,0.00029,14.21472]
[1776601592817,39.04,75575.56,0.5,-0.4747,0.00029,14.21472]
[1776601592919,39.04,75575.08,0.5,-0.47484,0.00029,14.21494]
[1776601596448,39.07,75578.1,0.5,-0.47399,0.00029,14.21356]
[1776601601517,39.08,75577.2,0.5,-0.47425,0.00029,14.214]
[1776601609846,39.09,75577.64,0.5,-0.47413,0.00029,14.2138]
[1776601609857,39.1,75574.33,0.5,-0.47508,0.00029,14.21534]
[1776601612648,39.1,75572.04,0.5,-0.47573,0.00029,14.21635]
[1776601612663,39.11,75569.32,0.5,-0.47651,0.00029,14.2175]
[1776601615006,39.11,75561.44,0.5,-0.47876,0.00029,14.22052]
[1776601616590,39.11,75557.03,0.5,-0.48002,0.00029,14.22201]
[1776601618440,39.11,75552.18,0.5,-0.4814,0.00029,14.22349]
[1776601619064,39.11,75546.28,0.5,-0.48309,0.00029,14.22506]
[1776601620083,39.12,75543.26,0.5,-0.48395,0.00029,14.22576]
[1776601620921,39.12,75543.26,0.5,-0.48395,0.00029,14.22576]
[1776601620933,39.12,75543.26,0.5,-0.48395,0.00029,14.22576]
[1776601621140,39.12,75544.3,0.5,-0.48365,0.00029,14.22553]
[1776601626659,39.12,75543.37,0.5,-0.48392,0.00029,14.22574]
[1776601630793,39.12,75540.93,0.5,-0.48462,0.00029,14.22626]
[1776601630829,39.12,75540.93,0.5,-0.48462,0.00029,14.22626]
[1776601630831,39.12,75544.35,0.5,-0.48364,0.00029,14.22552]
[1776601633393,39.14,75556.25,0.5,-0.48025,0.00029,14.22228]
[1776601633754,39.14,75556.25,0.5,-0.48025,0.00029,14.22228]
[1776601634177,39.14,75557.74,0.5,-0.47983,0.00029,14.2218]
[1776601634806,39.14,75561.88,0.5,-0.47865,0.00029,14.22039]
[1776601637368,39.14,75561.88,0.5,-0.47865,0.00029,14.22039]
[1776601637394,39.16,75569.42,0.5,-0.47651,0.00028,14.21751]
[1776601637539,39.16,75569.42,0.5,-0.47651,0.00028,14.21751]
[1776601638066,39.16,75570.3,0.5,-0.47626,0.00028,14.21714]
[1776601640223,39.17,75573.68,0.5,-0.47529,0.00028,14.2157]
[1776601644785,39.17,75578.33,0.5,-0.47397,0.00028,14.21357]
[1776601648813,39.18,75581.35,0.5,-0.47312,0.00028,14.21211]
[1776601654385,39.18,75578.85,0.5,-0.47382,0.00028,14.20725]
[1776601659028,39.19,75578.42,0.5,-0.47395,0.00028,14.20747]
[1776601659099,39.19,75577.87,0.5,-0.4741,0.00028,14.20773]
[1776601660363,39.19,75570.57,0.5,-0.47618,0.00028,14.21098]
[1776601661884,39.19,75569.66,0.5,-0.47644,0.00028,14.21136]
[1776601662389,39.2,75576.19,0.5,-0.47459,0.00028,14.20852]
[1776601664396,39.2,75579.27,0.5,-0.47371,0.00028,14.20707]
[1776601670310,39.21,75581.04,0.5,-0.47321,0.00028,14.20621]
[1776601675357,39.21,75582.74,0.5,-0.47273,0.00028,14.20537]
[1776601680388,39.22,75583.93,0.5,-0.47239,0.00028,14.20477]
[1776601685392,39.22,75583.96,0.5,-0.47239,0.00028,14.20476]
[1776601689510,39.23,75578.48,0.5,-0.47395,0.00028,14.20748]
[1776601690478,39.23,75573.54,0.5,-0.47535,0.00028,14.20974]
[1776601691806,39.23,75570.91,0.5,-0.4761,0.00028,14.21087]
[1776601692486,39.22,75565.51,0.5,-0.47763,0.00028,14.21303]
[1776601693804,39.22,75562.99,0.5,-0.47835,0.00028,14.21397]
[1776601693813,39.22,75562.99,0.5,-0.47835,0.00028,14.21397]
[1776601694454,39.22,75561.61,0.5,-0.47874,0.00028,14.21446]
[1776601699478,39.21,75558.97,0.5,-0.47949,0.00028,14.21536]
[1776601701187,39.2,75551.83,0.5,-0.48152,0.00028,14.21756]
[1776601706220,39.19,75551.94,0.5,-0.48149,0.00029,14.21753]
[1776601707590,39.19,75548.72,0.5,-0.48241,0.00029,14.2184]
[1776601711490,39.18,75546.71,0.5,-0.48298,0.00029,14.21891]
[1776601712531,39.18,75540.35,0.5,-0.48479,0.00029,14.21425]
[1776601714436,39.18,75548.93,0.5,-0.48234,0.00029,14.21227]
[1776601717232,39.17,75551.67,0.5,-0.48156,0.00029,14.21152]
[1776601717504,39.17,75553.4,0.5,-0.48106,0.00029,14.21102]
[1776601722510,39.16,75549.93,0.5,-0.48205,0.00029,14.21199]
[1776601727546,39.15,75549.25,0.5,-0.48224,0.00029,14.21217]
[1776601732547,39.15,75550.09,0.5,-0.482,0.00029,14.21194]
[1776601737601,39.14,75550.6,0.5,-0.48185,0.00029,14.2118]
[1776601742603,39.13,75548.61,0.5,-0.48242,0.00029,14.21233]
[1776601745590,39.12,75545.01,0.5,-0.48345,0.00029,14.21322]
[1776601749851,39.12,75541.83,0.5,-0.48435,0.00029,14.21393]
[1776601754976,39.12,75540.47,0.5,-0.48474,0.00029,14.21421]
[1776601757966,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601757975,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758000,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758087,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758152,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758180,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758366,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758477,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758548,39.12,75541.51,0.5,-0.48444,0.00029,14.214]
[1776601758585,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601758605,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601758640,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601758804,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601758879,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601759004,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601759085,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601759205,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601759267,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601759413,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601759478,39.12,75546.35,0.5,-0.48306,0.00029,14.2129]
[1776601759593,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601759621,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601759684,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601759818,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601759893,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601759912,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601759918,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601760169,39.12,75561.49,0.5,-0.47874,0.00029,14.20836]
[1776601760599,39.12,75565.66,0.5,-0.47755,0.00029,14.20681]
[1776601760995,39.12,75565.66,0.5,-0.47755,0.00029,14.20681]
[1776601761606,39.12,75565.24,0.5,-0.47767,0.00029,14.20697]
[1776601764196,39.12,75563.7,0.5,-0.47811,0.00029,14.20756]
[1776601764628,39.12,75563.18,0.5,-0.47825,0.00029,14.20775]
[1776601765634,39.12,75557.62,0.5,-0.47984,0.00029,14.20968]
[1776601767649,39.11,75553.23,0.5,-0.48109,0.00029,14.21104]
[1776601770670,39.11,75556.62,0.5,-0.48012,0.00029,14.21]
[1776601771677,39.11,75561.56,0.5,-0.47871,0.00029,14.20225]
[1776601776572,39.11,75565.76,0.5,-0.47751,0.00029,14.20069]
[1776601781591,39.11,75568.67,0.5,-0.47668,0.00029,14.19954]
[1776601786614,39.12,75570.9,0.5,-0.47605,0.00029,14.19862]
[1776601787953,39.12,75567.55,0.5,-0.477,0.00029,14.2]
[1776601790657,39.12,75561.13,0.5,-0.47883,0.00029,14.20241]
[1776601793694,39.11,75556.66,0.5,-0.48011,0.00029,14.20391]
[1776601798698,39.11,75556.32,0.5,-0.4802,0.00029,14.20401]
[1776601803706,39.1,75556.74,0.5,-0.48008,0.00029,14.20387]
[1776601804611,39.09,75560.68,0.5,-0.47895,0.00029,14.20255]
[1776601809764,39.08,75560.1,0.5,-0.47912,0.00029,14.20274]
[1776601814767,39.07,75556.67,0.5,-0.48009,0.00029,14.20388]
[1776601819792,39.06,75557.02,0.5,-0.47999,0.00029,14.20376]
[1776601824870,39.05,75557.84,0.5,-0.47975,0.00029,14.20349]
[1776601829928,39.04,75556.95,0.5,-0.48,0.00029,14.20377]
[1776601834962,39.03,75555.64,0.5,-0.48037,0.00029,14.1981]
[1776601840004,39.02,75554.96,0.5,-0.48056,0.00029,14.19831]
[1776601845005,39.01,75554.75,0.5,-0.48062,0.00029,14.19837]
[1776601846749,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601846891,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601847130,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601847160,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601847220,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601847503,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601847634,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601847668,39.01,75546.84,0.5,-0.48289,0.00029,14.20058]
[1776601847770,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848137,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848220,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848227,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848248,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848282,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848441,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848525,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848614,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848648,39.01,75541.03,0.5,-0.48455,0.00029,14.20191]
[1776601848749,39.01,75537.91,0.5,-0.48545,0.00029,14.20252]
[1776601848851,39.01,75537.91,0.5,-0.48545,0.00029,14.20252]
[1776601848884,39.01,75537.91,0.5,-0.48545,0.00029,14.20252]
[1776601848891,39.01,75537.91,0.5,-0.48545,0.00029,14.20252]
[1776601848894,39.01,75537.91,0.5,-0.48545,0.00029,14.20252]
[1776601849548,39.01,75537.91,0.5,-0.48545,0.00029,14.20252]
[1776601849748,39.0,75538.36,0.5,-0.48532,0.00029,14.20244]
[1776601849864,39.0,75538.36,0.5,-0.48532,0.00029,14.20244]
[1776601850695,39.0,75538.03,0.5,-0.48541,0.00029,14.2025]
[1776601854909,39.0,75537.36,0.5,-0.4856,0.00029,14.20262]
[1776601855734,39.0,75527.12,0.5,-0.48854,0.00029,14.20409]
[1776601860802,39.0,75528.74,0.5,-0.48808,0.00029,14.20391]
[1776601862902,39.0,75532.17,0.5,-0.48709,0.00029,14.20346]
[1776601867943,39.0,75531.67,0.5,-0.48724,0.00029,14.20353]
[1776601868333,39.0,75531.67,0.5,-0.48724,0.00029,14.20353]
[1776601868340,39.0,75531.67,0.5,-0.48724,0.00029,14.20353]
[1776601868344,39.0,75531.67,0.5,-0.48724,0.00029,14.20353]
[1776601868734,39.0,75531.67,0.5,-0.48724,0.00029,14.20353]
[1776601869815,39.0,75531.67,0.5,-0.48724,0.00029,14.20353]
[1776601869929,39.0,75531.28,0.5,-0.48735,0.00029,14.20359]
[1776601869936,39.0,75531.28,0.5,-0.48735,0.00029,14.20359]
[1776601869976,39.0,75531.28,0.5,-0.48735,0.00029,14.20359]
[1776601870179,39.0,75531.28,0.5,-0.48735,0.00029,14.20359]
[1776601870513,39.0,75531.28,0.5,-0.48735,0.00029,14.20359]
[1776601871524,39.0,75541.97,0.5,-0.48428,0.00029,14.20171]
[1776601872529,39.0,75544.88,0.5,-0.48345,0.00029,14.20105]
[1776601873534,38.99,75538.33,0.5,-0.48532,0.00029,14.20244]
[1776601875548,38.99,75535.25,0.5,-0.48621,0.00029,14.20299]
[1776601877977,38.99,75534.98,0.5,-0.48629,0.00029,14.20303]
[1776601878570,38.99,75534.41,0.5,-0.48645,0.00029,14.20312]
[1776601883604,38.99,75533.99,0.5,-0.48657,0.00029,14.20319]
[1776601888641,38.98,75534.6,0.5,-0.48639,0.00029,14.20309]
[1776601890657,38.98,75538.7,0.5,-0.48522,0.00029,14.20237]
[1776601891662,38.98,75541.21,0.5,-0.48449,0.00029,14.19579]
[1776601893674,38.98,75537.61,0.5,-0.48553,0.00029,14.19649]
[1776601898713,38.98,75540.83,0.5,-0.4846,0.00029,14.19587]
[1776601899716,38.99,75544.35,0.5,-0.48359,0.00029,14.19509]
[1776601904756,38.99,75546.89,0.5,-0.48286,0.00029,14.19448]
[1776601909791,38.99,75547.1,0.5,-0.4828,0.00029,14.19443]
[1776601915831,38.98,75545.82,0.5,-0.48317,0.00029,14.19474]
[1776601918854,38.98,75549.52,0.5,-0.48211,0.00029,14.19379]
[1776601923889,38.98,75549.08,0.5,-0.48223,0.00029,14.19391]
[1776601928925,38.97,75547.82,0.5,-0.48259,0.00029,14.19424]
[1776601935973,38.97,75547.97,0.5,-0.48255,0.00029,14.19419]
[1776601942352,38.96,75547.09,0.5,-0.4828,0.00029,14.19442]
[1776601945686,38.96,75540.33,0.5,-0.48474,0.00029,14.19596]
[1776601951077,38.96,75537.73,0.5,-0.48548,0.00029,14.19038]
[1776601956115,38.96,75542.36,0.5,-0.48415,0.00029,14.18945]
[1776601957125,38.96,75546.12,0.5,-0.48307,0.00029,14.18858]
[1776601961863,38.96,75542.12,0.5,-0.48422,0.00029,14.1895]
[1776601962492,38.96,75537.93,0.5,-0.48543,0.00029,14.19035]
[1776601965929,38.96,75545.15,0.5,-0.48335,0.00029,14.18881]
[1776601971219,38.96,75545.81,0.5,-0.48316,0.00029,14.18865]
[1776601977263,38.96,75547.02,0.5,-0.48281,0.00029,14.18835]
[1776601981523,38.96,75540.58,0.5,-0.48467,0.00029,14.18983]
[1776601982642,38.96,75536.17,0.5,-0.48593,0.00029,14.19066]
[1776601985930,38.96,75532.31,0.5,-0.48704,0.00029,14.19128]
[1776601991363,38.96,75531.27,0.5,-0.48734,0.00029,14.19142]
[1776601996400,38.96,75530.1,0.5,-0.48768,0.00029,14.19158]
[1776602000532,38.96,75534.62,0.5,-0.48638,0.00029,14.19092]
[1776602007476,38.96,75535.71,0.5,-0.48606,0.00029,14.19074]
[1776602009490,38.95,75530.07,0.5,-0.48769,0.00029,14.19158]
[1776602014511,38.95,75530.67,0.5,-0.48751,0.00029,14.18542]
[1776602020568,38.95,75529.82,0.5,-0.48775,0.00029,14.18553]
[1776602025605,38.94,75529.9,0.5,-0.48773,0.00029,14.18552]
[1776602031644,38.94,75529.92,0.5,-0.48773,0.00029,14.18551]
[1776602036679,38.94,75529.06,0.5,-0.48797,0.00029,14.18562]
[1776602042722,38.93,75529.01,0.5,-0.48799,0.00029,14.18563]
[1776602044942,38.93,75535.75,0.5,-0.48605,0.00029,14.18464]
[1776602049003,38.93,75539.69,0.5,-0.48491,0.00029,14.18391]
[1776602056214,38.93,75541.26,0.5,-0.48446,0.00029,14.18359]
[1776602058838,38.93,75545.83,0.5,-0.48314,0.00029,14.18255]
[1776602063874,38.92,75546.67,0.5,-0.4829,0.00029,14.18234]
[1776602066895,38.91,75543.66,0.5,-0.48377,0.00029,14.18306]
[1776602069292,38.91,75544.05,0.5,-0.48365,0.00029,14.18297]
[1776602069360,38.91,75544.05,0.5,-0.48365,0.00029,14.18297]
[1776602069482,38.91,75544.05,0.5,-0.48365,0.00029,14.18297]
[1776602069978,38.91,75563.16,0.5,-0.47815,0.00029,14.17718]
[1776602070923,38.91,75563.16,0.5,-0.47815,0.00029,14.17718]
[1776602071380,38.91,75563.16,0.5,-0.47815,0.00029,14.17718]
[1776602072040,38.91,75563.16,0.5,-0.47815,0.00029,14.17718]
[1776602071929,38.91,75563.0,0.5,-0.47819,0.00029,14.17115]
[1776602072936,38.91,75562.85,0.5,-0.47824,0.00029,14.17121]
[1776602073392,38.91,75562.85,0.5,-0.47824,0.00029,14.17121]
[1776602073988,38.92,75562.77,0.5,-0.47826,0.00029,14.17124]
[1776602079012,38.92,75562.58,0.5,-0.47832,0.00029,14.17131]
[1776602080993,38.92,75569.83,0.5,-0.47623,0.00029,14.16844]
[1776602081999,38.92,75574.62,0.5,-0.47486,0.00029,14.16634]
[1776602083019,38.92,75574.62,0.5,-0.47486,0.00029,14.16634]
[1776602083007,38.92,75579.01,0.5,-0.47359,0.00029,14.16426]
[1776602084013,38.93,75579.33,0.5,-0.4735,0.00029,14.1641]
[1776602089049,38.93,75580.64,0.5,-0.47313,0.00029,14.16346]
[1776602094074,38.94,75581.38,0.5,-0.47292,0.00029,14.1631]
[1776602099258,38.95,75580.25,0.5,-0.47325,0.00029,14.16368]
[1776602104310,38.96,75577.78,0.5,-0.47397,0.00029,14.1649]
[1776602105912,38.96,75577.78,0.5,-0.47397,0.00029,14.1649]
[1776602105948,38.96,75577.78,0.5,-0.47397,0.00029,14.1649]
[1776602105992,38.97,75574.19,0.5,-0.475,0.00029,14.16658]
[1776602107053,38.97,75567.9,0.5,-0.47681,0.00029,14.16928]
[1776602108166,38.97,75567.9,0.5,-0.47681,0.00029,14.16928]
[1776602108184,38.97,75567.9,0.5,-0.47681,0.00029,14.16928]
[1776602108340,38.97,75570.04,0.5,-0.47619,0.00029,14.1684]
[1776602110218,38.97,75562.15,0.5,-0.47846,0.00029,14.1715]
[1776602116067,38.96,75562.1,0.5,-0.47847,0.00029,14.17151]
[1776602121593,38.87,75562.65,0.5,-0.47828,0.00029,14.17125]
[1776602121662,38.87,75558.75,0.5,-0.4794,0.00029,14.17264]
[1776602122297,38.87,75555.12,0.5,-0.48045,0.00029,14.17383]
[1776602125366,38.87,75560.6,0.5,-0.47887,0.00029,14.17199]
[1776602127170,38.87,75561.82,0.5,-0.47852,0.00029,14.17155]
[1776602127183,38.87,75561.82,0.5,-0.47852,0.00029,14.17155]
[1776602128089,38.86,75561.88,0.5,-0.4785,0.00029,14.17153]
[1776602130278,38.86,75563.81,0.5,-0.47794,0.00029,14.17081]
[1776602130824,38.86,75563.67,0.5,-0.47798,0.00029,14.17086]
[1776602135728,38.88,75564.75,0.5,-0.47767,0.00029,14.16437]
[1776602135739,38.88,75564.75,0.5,-0.47767,0.00029,14.16437]
[1776602136061,38.89,75568.68,0.5,-0.47654,0.00029,14.1628]
[1776602138007,38.89,75572.16,0.5,-0.47554,0.00029,14.16131]
[1776602142017,38.9,75576.98,0.5,-0.47416,0.00029,14.15911]
[1776602147265,38.91,75578.25,0.5,-0.4738,0.00029,14.15851]
[1776602149403,38.91,75576.57,0.5,-0.47428,0.00029,14.15932]
[1776602149803,38.91,75573.94,0.5,-0.47504,0.00029,14.16053]
[1776602152743,38.91,75565.2,0.5,-0.47755,0.00029,14.16421]
[1776602157529,38.9,75562.15,0.5,-0.47843,0.00029,14.16536]
[1776602162017,38.89,75560.11,0.5,-0.47901,0.00029,14.16609]
[1776602162026,38.89,75560.11,0.5,-0.47901,0.00029,14.16609]
[1776602162127,38.89,75556.8,0.5,-0.47996,0.00029,14.16721]
[1776602163177,38.89,75553.5,0.5,-0.48092,0.00029,14.16825]
[1776602164148,38.89,75547.06,0.5,-0.48277,0.00029,14.17005]
[1776602165071,38.89,75543.7,0.5,-0.48374,0.00029,14.17086]
[1776602168143,38.89,75540.46,0.5,-0.48468,0.00029,14.17157]
[1776602171799,38.89,75539.1,0.5,-0.48507,0.00029,14.17184]
[1776602172095,38.89,75538.31,0.5,-0.4853,0.00029,14.172]
[1776602173158,38.89,75534.44,0.5,-0.48641,0.00029,14.17268]
[1776602178230,38.89,75532.37,0.5,-0.48701,0.00029,14.17299]
[1776602179106,38.89,75532.37,0.5,-0.48701,0.00029,14.17299]
[1776602179123,38.89,75532.37,0.5,-0.48701,0.00029,14.17299]
[1776602179127,38.89,75532.89,0.5,-0.48686,0.00029,14.17292]
[1776602185725,38.89,75534.75,0.5,-0.48632,0.00029,14.17263]
[1776602190763,38.89,75536.78,0.5,-0.48574,0.00029,14.17228]
[1776602194019,38.89,75536.39,0.5,-0.48585,0.00029,14.16625]
[1776602194034,38.89,75536.39,0.5,-0.48585,0.00029,14.16625]
[1776602194058,38.89,75536.39,0.5,-0.48585,0.00029,14.16625]
[1776602194065,38.89,75535.49,0.5,-0.48611,0.00029,14.16641]
[1776602198514,38.89,75534.86,0.5,-0.48629,0.00029,14.16651]
[1776602198557,38.89,75534.86,0.5,-0.48629,0.00029,14.16651]
[1776602198922,38.89,75527.61,0.5,-0.48838,0.00029,14.16752]
[1776602199417,38.89,75527.61,0.5,-0.48838,0.00029,14.16752]
[1776602199436,38.89,75527.61,0.5,-0.48838,0.00029,14.16752]
[1776602199807,38.89,75527.61,0.5,-0.48838,0.00029,14.16752]
[1776602200205,38.89,75527.72,0.5,-0.48835,0.00029,14.1675]
[1776602205518,38.89,75527.94,0.5,-0.48828,0.00029,14.16748]
[1776602211623,38.89,75527.78,0.5,-0.48833,0.00029,14.1675]
[1776602213488,38.89,75526.96,0.5,-0.48857,0.00029,14.16759]
[1776602213502,38.89,75526.96,0.5,-0.48857,0.00029,14.16759]
[1776602214227,38.89,75526.68,0.5,-0.48865,0.00029,14.16761]
[1776602215197,38.89,75529.99,0.5,-0.48769,0.00029,14.16723]
[1776602220252,38.89,75528.63,0.5,-0.48808,0.00029,14.1674]
[1776602223218,38.89,75523.63,0.5,-0.48953,0.00029,14.1679]
[1776602225211,38.89,75518.66,0.5,-0.49096,0.00029,14.16821]
[1776602230186,38.89,75515.04,0.5,-0.49201,0.00029,14.16833]
[1776602231542,38.89,75514.22,0.5,-0.49224,0.00029,14.16834]
[1776602231549,38.89,75514.22,0.5,-0.49224,0.00029,14.16834]
[1776602231639,38.89,75514.22,0.5,-0.49224,0.00029,14.16834]
[1776602232154,38.89,75510.98,0.5,-0.49318,0.00029,14.16834]
[1776602233337,38.89,75510.98,0.5,-0.49318,0.00029,14.16834]
[1776602233411,38.89,75510.98,0.5,-0.49318,0.00029,14.16834]
[1776602234102,38.89,75513.89,0.5,-0.49234,0.00029,14.16834]
[1776602236554,38.9,75514.47,0.5,-0.49217,0.00029,14.16833]
[1776602236561,38.9,75514.47,0.5,-0.49217,0.00029,14.16833]
[1776602237250,38.9,75514.71,0.5,-0.4921,0.00029,14.16833]
[1776602242256,38.92,75512.92,0.5,-0.49262,0.00029,14.16835]
[1776602243316,38.92,75512.31,0.5,-0.4928,0.00029,14.16835]
[1776602244248,38.93,75510.88,0.5,-0.49321,0.00029,14.16834]
[1776602248036,38.94,75512.15,0.5,-0.49284,0.00029,14.16835]
[1776602248051,38.94,75512.15,0.5,-0.49284,0.00029,14.16835]
[1776602248259,38.94,75507.19,0.5,-0.49427,0.00029,14.16824]
[1776602253314,38.95,75507.51,0.5,-0.49418,0.00029,14.16216]
[1776602258242,38.97,75511.54,0.5,-0.49302,0.00029,14.16225]
[1776602260755,38.97,75513.63,0.5,-0.49242,0.00029,14.16225]
[1776602261255,38.97,75514.07,0.5,-0.49229,0.00029,14.16225]
[1776602262261,38.98,75518.01,0.5,-0.49115,0.00029,14.16215]
[1776602262416,38.98,75518.01,0.5,-0.49115,0.00029,14.16215]
[1776602263269,38.98,75519.66,0.5,-0.49068,0.00029,14.16207]
[1776602264275,38.98,75531.11,0.5,-0.48738,0.00029,14.161]
[1776602264572,38.98,75531.11,0.5,-0.48738,0.00029,14.161]
[1776602264681,38.98,75531.11,0.5,-0.48738,0.00029,14.161]
[1776602265282,38.98,75536.27,0.5,-0.48589,0.00029,14.1602]
[1776602266591,38.98,75537.83,0.5,-0.48544,0.00029,14.15992]
[1776602266601,38.98,75537.83,0.5,-0.48544,0.00029,14.15992]
[1776602266662,38.98,75537.83,0.5,-0.48544,0.00029,14.15992]
[1776602266669,38.98,75537.83,0.5,-0.48544,0.00029,14.15992]
[1776602266815,38.98,75537.83,0.5,-0.48544,0.00029,14.15992]
[1776602266877,38.98,75537.83,0.5,-0.48544,0.00029,14.15992]
[1776602267296,38.98,75538.87,0.5,-0.48514,0.00029,14.15972]
[1776602268219,38.98,75543.96,0.5,-0.48368,0.00029,14.15864]
[1776602269601,38.98,75543.96,0.5,-0.48368,0.00029,14.15864]
[1776602269656,38.98,75543.96,0.5,-0.48368,0.00029,14.15864]
[1776602269699,38.98,75547.57,0.5,-0.48264,0.00029,14.15776]
[1776602271115,38.98,75547.57,0.5,-0.48264,0.00029,14.15776]
[1776602271168,38.98,75547.77,0.5,-0.48258,0.00029,14.15771]
[1776602272630,38.98,75547.77,0.5,-0.48258,0.00029,14.15771]
[1776602272748,38.98,75549.1,0.5,-0.4822,0.00029,14.15736]
[1776602274900,38.98,75549.47,0.5,-0.48209,0.00029,14.15726]
[1776602275282,38.98,75550.88,0.5,-0.48169,0.00029,14.15687]
[1776602280207,38.98,75553.84,0.5,-0.48084,0.00029,14.156]
[1776602282122,38.98,75552.52,0.5,-0.48122,0.00029,14.15639]
[1776602282186,38.98,75552.52,0.5,-0.48122,0.00029,14.15639]
[1776602282191,38.98,75552.52,0.5,-0.48122,0.00029,14.15639]
[1776602282230,38.98,75552.52,0.5,-0.48122,0.00029,14.15639]
[1776602282244,38.98,75549.08,0.5,-0.48221,0.00029,14.15736]
[1776602282428,38.98,75549.08,0.5,-0.48221,0.00029,14.15736]
[1776602282843,38.98,75539.92,0.5,-0.48484,0.00029,14.15951]
[1776602284273,38.98,75530.35,0.5,-0.4876,0.00029,14.1611]
[1776602285052,38.98,75525.83,0.5,-0.4889,0.00029,14.16162]
[1776602286252,38.98,75525.51,0.5,-0.48899,0.00029,14.16165]
[1776602289570,38.98,75525.23,0.5,-0.48907,0.00029,14.16167]
[1776602289581,38.98,75525.23,0.5,-0.48907,0.00029,14.16167]
[1776602289669,38.98,75525.21,0.5,-0.48908,0.00029,14.16167]
[1776602292975,38.98,75529.01,0.5,-0.48798,0.00029,14.16127]
[1776602295031,38.98,75533.76,0.5,-0.48662,0.00029,14.16061]
[1776602295506,38.98,75539.01,0.5,-0.4851,0.00029,14.15969]
[1776602296916,38.98,75539.01,0.5,-0.4851,0.00029,14.15969]
[1776602297264,38.98,75538.65,0.5,-0.48521,0.00029,14.15976]
[1776602302489,38.98,75537.1,0.5,-0.48565,0.00029,14.16005]
[1776602304023,38.98,75536.46,0.5,-0.48584,0.00029,14.16017]
[1776602304033,38.98,75536.46,0.5,-0.48584,0.00029,14.16017]
[1776602304086,38.98,75536.46,0.5,-0.48584,0.00029,14.16017]
[1776602304187,38.98,75536.46,0.5,-0.48584,0.00029,14.16017]
[1776602310235,38.98,75534.13,0.5,-0.48651,0.00029,14.16055]
[1776602315733,38.98,75532.34,0.5,-0.48702,0.00029,14.15473]
[1776602318025,38.98,75533.34,0.5,-0.48673,0.00029,14.15458]
[1776602318234,38.99,75533.34,0.5,-0.48674,0.00029,14.15458]
[1776602321412,38.99,75533.34,0.5,-0.48674,0.00029,14.15458]
[1776602321471,38.99,75533.34,0.5,-0.48674,0.00029,14.15458]
[1776602322299,38.99,75533.34,0.5,-0.48674,0.00029,14.15458]
[1776602323440,38.99,75533.34,0.5,-0.48674,0.00029,14.15458]
[1776602323451,38.99,75533.34,0.5,-0.48674,0.00029,14.15458]
[1776602331534,38.99,75533.66,0.5,-0.48664,0.00029,14.15453]
[1776602332896,39.0,75530.45,0.5,-0.48757,0.00029,14.15499]
[1776602334205,39.0,75530.45,0.5,-0.48757,0.00029,14.15499]
[1776602334219,39.0,75530.45,0.5,-0.48757,0.00029,14.15499]
[1776602334331,38.99,75525.15,0.5,-0.4891,0.00029,14.15559]
[1776602335651,38.99,75525.01,0.5,-0.48914,0.00029,14.1556]
[1776602335780,38.99,75525.01,0.5,-0.48914,0.00029,14.1556]
[1776602337192,38.99,75525.01,0.5,-0.48914,0.00029,14.1556]
[1776602337205,38.99,75525.01,0.5,-0.48914,0.00029,14.1556]
[1776602337277,38.99,75523.08,0.5,-0.48969,0.00029,14.15576]
[1776602342751,38.99,75523.67,0.5,-0.48952,0.00029,14.15571]
[1776602345284,39.0,75523.54,0.5,-0.48956,0.00029,14.15572]
[1776602345288,39.0,75523.54,0.5,-0.48956,0.00029,14.15572]
[1776602345344,39.0,75523.54,0.5,-0.48956,0.00029,14.15572]
[1776602345321,39.0,75523.47,0.5,-0.48958,0.00029,14.15573]
[1776602345859,39.0,75517.89,0.5,-0.49119,0.00029,14.15606]
[1776602347286,39.0,75517.89,0.5,-0.49119,0.00029,14.15606]
[1776602347297,39.0,75517.89,0.5,-0.49119,0.00029,14.15606]
[1776602347376,39.0,75516.38,0.5,-0.49162,0.00029,14.15611]
[1776602349875,39.0,75520.71,0.5,-0.49038,0.00029,14.15592]
[1776602350906,39.0,75524.96,0.5,-0.48915,0.00029,14.1556]
[1776602351936,39.0,75519.91,0.5,-0.49061,0.00029,14.15597]
[1776602352996,39.0,75519.91,0.5,-0.49061,0.00029,14.15597]
[1776602353327,39.0,75517.37,0.5,-0.49134,0.00029,14.15608]
[1776602358332,39.0,75517.39,0.5,-0.49133,0.00029,14.15608]
[1776602363393,39.0,75518.85,0.5,-0.49091,0.00029,14.15602]
[1776602368398,39.0,75518.06,0.5,-0.49114,0.00029,14.15605]
[1776602370310,39.0,75521.61,0.5,-0.49012,0.00029,14.15587]
[1776602375338,39.0,75520.43,0.5,-0.49046,0.00029,14.14984]
[1776602380454,39.0,75518.32,0.5,-0.49106,0.00029,14.14994]
[1776602385497,39.01,75518.19,0.5,-0.4911,0.00029,14.14995]
[1776602390659,39.01,75518.19,0.5,-0.4911,0.00029,14.14995]
[1776602392681,39.01,75518.22,0.5,-0.49109,0.00029,14.14995]
[1776602394179,39.01,75518.22,0.5,-0.49109,0.00029,14.14995]
[1776602395020,39.01,75518.22,0.5,-0.49109,0.00029,14.14995]
[1776602395187,39.01,75518.07,0.5,-0.49114,0.00029,14.14995]
[1776602397201,39.01,75514.58,0.5,-0.49214,0.00029,14.15005]
[1776602400221,39.01,75511.7,0.5,-0.49297,0.00029,14.15006]
[1776602401230,39.01,75508.35,0.5,-0.49394,0.00029,14.14999]
[1776602405257,39.01,75513.65,0.5,-0.49241,0.00029,14.15006]
[1776602406012,39.01,75513.65,0.5,-0.49241,0.00029,14.15006]
[1776602406023,39.01,75513.65,0.5,-0.49241,0.00029,14.15006]
[1776602406413,39.01,75513.4,0.5,-0.49248,0.00029,14.15006]
[1776602408990,39.01,75511.78,0.5,-0.49295,0.00029,14.15006]
[1776602409020,39.01,75511.78,0.5,-0.49295,0.00029,14.15006]
[1776602409388,39.01,75511.48,0.5,-0.49303,0.00029,14.15006]
[1776602411013,39.01,75511.12,0.5,-0.49314,0.00029,14.15005]
[1776602411022,39.01,75511.12,0.5,-0.49314,0.00029,14.15005]
[1776602411046,39.01,75511.12,0.5,-0.49314,0.00029,14.15005]
[1776602411211,39.01,75511.12,0.5,-0.49314,0.00029,14.15005]
[1776602413024,39.01,75510.33,0.5,-0.49337,0.00029,14.15004]
[1776602413055,39.01,75510.33,0.5,-0.49337,0.00029,14.15004]
[1776602413420,39.01,75509.93,0.5,-0.49348,0.00029,14.15003]
[1776602414008,39.01,75509.93,0.5,-0.49348,0.00029,14.15003]
[1776602415072,39.01,75509.93,0.5,-0.49348,0.00029,14.15003]
[1776602415399,39.01,75510.85,0.5,-0.49322,0.00029,14.15005]
[1776602421185,39.01,75509.94,0.5,-0.49348,0.00029,14.15003]
[1776602426259,39.03,75507.4,0.5,-0.49421,0.00029,14.14996]
[1776602431354,39.04,75507.69,0.5,-0.49413,0.00029,14.14997]
[1776602436478,39.06,75507.45,0.5,-0.4942,0.00029,14.14386]
[1776602441501,39.08,75507.14,0.5,-0.49428,0.00029,14.14385]
[1776602443577,39.09,75504.16,0.5,-0.49514,0.00029,14.14369]
[1776602448768,39.1,75503.59,0.5,-0.4953,0.00029,14.14365]
[1776602451563,39.11,75498.52,0.5,-0.49676,0.00029,14.14322]
[1776602451652,39.11,75498.52,0.5,-0.49676,0.00029,14.14322]
[1776602452331,39.11,75498.1,0.5,-0.49688,0.00029,14.14317]
[1776602453704,39.11,75498.15,0.5,-0.49687,0.00029,14.14318]
[1776602455367,39.11,75498.33,0.5,-0.49682,0.00029,14.1432]
[1776602460422,39.11,75498.01,0.5,-0.49691,0.00029,14.14316]
[1776602465491,39.13,75496.6,0.5,-0.49731,0.00029,14.143]
[1776602466843,39.13,75499.9,0.5,-0.49636,0.00029,14.14335]
[1776602470765,39.14,75499.06,0.5,-0.4966,0.00029,14.14327]
[1776602470772,39.14,75499.06,0.5,-0.4966,0.00029,14.14327]
[1776602471721,39.14,75499.06,0.5,-0.4966,0.00029,14.14327]
[1776602474366,39.14,75499.11,0.5,-0.49659,0.00029,14.14328]
[1776602474432,39.14,75499.11,0.5,-0.49659,0.00029,14.14328]
[1776602474459,39.14,75497.76,0.5,-0.49698,0.00029,14.14314]
[1776602474617,39.14,75497.76,0.5,-0.49698,0.00029,14.14314]
[1776602475018,39.14,75497.76,0.5,-0.49698,0.00029,14.14314]
[1776602475126,39.14,75497.76,0.5,-0.49698,0.00029,14.14314]
[1776602475445,39.14,75486.29,0.5,-0.50028,0.00029,14.14139]
[1776602476147,39.14,75486.29,0.5,-0.50028,0.00029,14.14139]
[1776602476247,39.14,75486.29,0.5,-0.50028,0.00029,14.14139]
[1776602476448,39.14,75486.29,0.5,-0.50028,0.00029,14.14139]
[1776602476555,39.14,75486.29,0.5,-0.50028,0.00029,14.14139]
[1776602476469,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602476684,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602476732,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602476852,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602476916,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602477053,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602477124,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602477257,39.14,75462.03,0.5,-0.50725,0.00029,14.13451]
[1776602477286,39.14,75468.08,0.5,-0.50551,0.00029,14.13663]
[1776602477884,39.14,75468.08,0.5,-0.50551,0.00029,14.13663]
[1776602478173,39.14,75473.09,0.5,-0.50407,0.00029,14.13818]
[1776602480199,39.14,75473.09,0.5,-0.50407,0.00029,14.13818]
[1776602480221,39.14,75473.09,0.5,-0.50407,0.00029,14.13818]
[1776602480475,39.14,75475.0,0.5,-0.50352,0.00029,14.13873]
[1776602482518,39.15,75477.89,0.5,-0.50269,0.00029,14.1395]
[1776602484309,39.15,75477.89,0.5,-0.50269,0.00029,14.1395]
[1776602484483,39.15,75477.89,0.5,-0.50269,0.00029,14.1395]
[1776602487479,39.16,75483.49,0.5,-0.50108,0.00029,14.14082]
[1776602492530,39.17,75485.21,0.5,-0.50058,0.00029,14.14118]
[1776602493575,39.17,75485.21,0.5,-0.50058,0.00029,14.13507]
[1776602494421,39.17,75485.21,0.5,-0.50058,0.00029,14.13507]
[1776602494515,39.17,75487.17,0.5,-0.50002,0.00029,14.13546]
[1776602495558,39.18,75490.46,0.5,-0.49907,0.00029,14.13603]
[1776602500501,39.19,75495.83,0.5,-0.49753,0.00029,14.13681]
[1776602501480,39.19,75500.14,0.5,-0.49629,0.00029,14.13727]
[1776602503558,39.19,75513.53,0.5,-0.49245,0.00029,14.13786]
[1776602504551,39.19,75518.4,0.5,-0.49105,0.00029,14.13774]
[1776602506249,39.19,75517.29,0.5,-0.49137,0.00029,14.13778]
[1776602506520,39.2,75514.54,0.5,-0.49216,0.00029,14.13785]
[1776602511575,39.2,75511.86,0.5,-0.49292,0.00029,14.13785]
[1776602516584,39.21,75509.1,0.5,-0.49372,0.00029,14.13781]
[1776602519566,39.21,75504.13,0.5,-0.49514,0.00029,14.13758]
[1776602524628,39.22,75501.5,0.5,-0.4959,0.00029,14.13739]
[1776602530259,39.23,75500.51,0.5,-0.49618,0.00029,14.13731]
[1776602535323,39.23,75500.7,0.5,-0.49613,0.00029,14.13732]
[1776602540359,39.24,75500.28,0.5,-0.49625,0.00029,14.13728]
[1776602545374,39.25,75500.33,0.5,-0.49623,0.00029,14.13729]
[1776602550445,39.26,75500.21,0.5,-0.49626,0.00029,14.13728]
[1776602553556,39.26,75503.85,0.5,-0.49522,0.00029,14.13146]
[1776602554586,39.27,75507.53,0.5,-0.49417,0.00029,14.13165]
[1776602559635,39.27,75506.13,0.5,-0.49457,0.00029,14.13159]
[1776602564700,39.28,75505.12,0.5,-0.49486,0.00029,14.13154]
[1776602566698,39.28,75509.49,0.5,-0.4936,0.00029,14.13171]
[1776602571682,39.29,75513.1,0.5,-0.49257,0.00029,14.13175]
[1776602576686,39.29,75514.41,0.5,-0.49219,0.00029,14.13174]
[1776602581706,39.3,75515.89,0.5,-0.49177,0.00029,14.13172]
[1776602586742,39.3,75517.38,0.5,-0.49134,0.00029,14.13168]
[1776602587573,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602588000,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602588072,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602588126,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602588199,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602588326,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602588407,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602588548,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602589184,39.3,75521.32,0.5,-0.49021,0.00029,14.13149]
[1776602589556,39.3,75526.44,0.5,-0.48875,0.00029,14.13108]
[1776602590207,39.3,75526.44,0.5,-0.48875,0.00029,14.13108]
[1776602590238,39.3,75526.44,0.5,-0.48875,0.00029,14.13108]
[1776602590565,39.3,75534.03,0.5,-0.48658,0.00029,14.13012]
[1776602592056,39.3,75536.43,0.5,-0.48589,0.00029,14.12973]
[1776602592604,39.3,75537.68,0.5,-0.48553,0.00029,14.1295]
[1776602592959,39.3,75537.68,0.5,-0.48553,0.00029,14.1295]
[1776602593585,39.31,75537.68,0.5,-0.48553,0.00029,14.1295]
[1776602599626,39.31,75539.29,0.5,-0.48507,0.00029,14.12921]
[1776602604662,39.32,75540.39,0.5,-0.48476,0.00029,14.12899]
[1776602609696,39.32,75543.27,0.5,-0.48394,0.00029,14.12839]
[1776602614533,39.33,75546.07,0.5,-0.48313,0.00029,14.12163]
[1776602615740,39.33,75550.32,0.5,-0.48192,0.00029,14.12053]
[1776602620573,39.33,75551.07,0.5,-0.4817,0.00029,14.12033]
[1776602620649,39.33,75551.08,0.5,-0.4817,0.00029,14.12033]
[1776602621945,39.33,75551.09,0.5,-0.4817,0.00029,14.12032]
[1776602621982,39.33,75551.19,0.5,-0.48167,0.00029,14.12029]
[1776602625813,39.33,75554.18,0.5,-0.48081,0.00029,14.11943]
[1776602626822,39.33,75554.18,0.5,-0.48081,0.00029,14.11943]
[1776602627670,39.33,75554.87,0.5,-0.48062,0.00029,14.11922]
[1776602632700,39.33,75554.67,0.5,-0.48067,0.00029,14.11928]
[1776602637907,39.33,75554.57,0.5,-0.4807,0.00029,14.11931]
[1776602642658,39.34,75557.7,0.5,-0.47981,0.00029,14.11833]
[1776602647658,39.34,75557.97,0.5,-0.47973,0.00029,14.11824]
[1776602648674,39.34,75546.32,0.5,-0.48306,0.00029,14.12157]
[1776602649627,39.34,75544.31,0.5,-0.48364,0.00029,14.12204]
[1776602653374,39.34,75541.68,0.5,-0.48439,0.00029,14.12262]
[1776602653629,39.34,75541.79,0.5,-0.48436,0.00029,14.1226]
[1776602658799,39.34,75542.0,0.5,-0.4843,0.00029,14.12255]
[1776602663812,39.34,75543.76,0.5,-0.4838,0.00029,14.12217]
[1776602668858,39.35,75544.23,0.5,-0.48366,0.00029,14.12207]
[1776602673876,39.35,75544.4,0.5,-0.48361,0.00029,14.11591]
[1776602678958,39.35,75544.68,0.5,-0.48353,0.00029,14.11585]
[1776602683987,39.35,75543.62,0.5,-0.48383,0.00029,14.11609]
[1776602688993,39.36,75543.9,0.5,-0.48375,0.00029,14.11603]
[1776602694004,39.36,75544.16,0.5,-0.48368,0.00029,14.11597]
[1776602699028,39.36,75545.99,0.5,-0.48316,0.00029,14.11554]
[1776602702034,39.36,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602702046,39.36,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602702103,39.36,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602702128,39.36,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602702785,39.37,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602704168,39.37,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602704187,39.37,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602704277,39.37,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602705520,39.37,75547.07,0.5,-0.48285,0.00029,14.11528]
[1776602705731,39.37,75552.21,0.5,-0.48138,0.00029,14.11391]
[1776602707743,39.37,75555.37,0.5,-0.48048,0.00029,14.11297]
[1776602708264,39.37,75555.37,0.5,-0.48048,0.00029,14.11297]
[1776602708767,39.37,75555.42,0.5,-0.48046,0.00029,14.11295]
[1776602711770,39.37,75541.82,0.5,-0.48435,0.00029,14.11648]
[1776602712737,39.37,75540.51,0.5,-0.48473,0.00029,14.11675]
[1776602716783,39.37,75543.5,0.5,-0.48387,0.00029,14.11612]
[1776602721814,39.37,75543.28,0.5,-0.48394,0.00029,14.11617]
[1776602726826,39.38,75544.58,0.5,-0.48356,0.00029,14.11588]
[1776602730778,39.38,75538.6,0.5,-0.48527,0.00029,14.11713]
[1776602736083,39.38,75538.33,0.5,-0.48535,0.00029,14.11106]
[1776602737458,39.38,75538.0,0.5,-0.48544,0.00029,14.11112]
[1776602737470,39.38,75538.0,0.5,-0.48544,0.00029,14.11112]
[1776602737642,39.38,75537.34,0.5,-0.48563,0.00029,14.11124]
[1776602742770,39.38,75536.23,0.5,-0.48595,0.00029,14.11143]
[1776602748025,39.38,75535.76,0.5,-0.48608,0.00029,14.11151]
[1776602749261,39.38,75535.76,0.5,-0.48608,0.00029,14.11151]
[1776602749269,39.38,75535.76,0.5,-0.48608,0.00029,14.11151]
[1776602749317,39.38,75535.76,0.5,-0.48608,0.00029,14.11151]
[1776602749679,39.38,75535.76,0.5,-0.48608,0.00029,14.11151]
[1776602753707,39.38,75532.16,0.5,-0.48711,0.00029,14.11207]
[1776602754749,39.38,75532.16,0.5,-0.48711,0.00029,14.11207]
[1776602754767,39.38,75530.88,0.5,-0.48748,0.00029,14.11224]
[1776602755742,39.38,75523.08,0.5,-0.48971,0.00029,14.11304]
[1776602758743,39.39,75514.78,0.5,-0.49209,0.00029,14.11341]
[1776602759238,39.39,75514.78,0.5,-0.49209,0.00029,14.11341]
[1776602759749,39.39,75510.41,0.5,-0.49334,0.00029,14.1134]
[1776602762810,39.39,75516.66,0.5,-0.49155,0.00029,14.11337]
[1776602763097,39.39,75516.66,0.5,-0.49155,0.00029,14.11337]
[1776602763170,39.39,75516.66,0.5,-0.49155,0.00029,14.11337]
[1776602763343,39.39,75516.66,0.5,-0.49155,0.00029,14.11337]
[1776602763382,39.39,75516.66,0.5,-0.49155,0.00029,14.11337]
[1776602763604,39.39,75516.66,0.5,-0.49155,0.00029,14.11337]
[1776602763833,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766037,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766096,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766143,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766220,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766350,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766407,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766558,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766621,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766779,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766831,39.4,75525.14,0.5,-0.48912,0.00029,14.11287]
[1776602766844,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602766990,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767043,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767205,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767257,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767274,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767406,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767448,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767618,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767682,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767805,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767911,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602767950,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602768130,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602768179,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602768347,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602768387,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602768569,39.4,75532.37,0.5,-0.48706,0.00029,14.11204]
[1776602768813,39.4,75532.32,0.5,-0.48707,0.00029,14.11205]
[1776602769303,39.4,75532.32,0.5,-0.48707,0.00029,14.11205]
[1776602769820,39.4,75532.74,0.5,-0.48695,0.00029,14.11199]
[1776602771317,39.4,75532.7,0.5,-0.48696,0.00029,14.11199]
[1776602771854,39.4,75532.61,0.5,-0.48699,0.00029,14.112]
[1776602776881,39.4,75532.23,0.5,-0.4871,0.00029,14.11206]
[1776602781905,39.4,75532.14,0.5,-0.48712,0.00029,14.11207]
[1776602784924,39.4,75535.54,0.5,-0.48615,0.00029,14.11155]
[1776602785232,39.4,75535.54,0.5,-0.48615,0.00029,14.11155]
[1776602785935,39.4,75536.89,0.5,-0.48576,0.00029,14.11132]
[1776602790936,39.4,75537.05,0.5,-0.48572,0.00029,14.1113]
[1776602791855,39.4,75542.41,0.5,-0.48418,0.00029,14.10413]
[1776602793873,39.4,75545.99,0.5,-0.48316,0.00029,14.10332]
[1776602796883,39.4,75536.41,0.5,-0.4859,0.00029,14.10529]
[1776602801922,39.4,75536.09,0.5,-0.48599,0.00029,14.10534]
[1776602806927,39.39,75535.7,0.5,-0.4861,0.00029,14.10541]
[1776602811948,39.4,75536.57,0.5,-0.48585,0.00029,14.10526]
[1776602817007,39.4,75536.03,0.5,-0.48601,0.00029,14.10535]
[1776602820432,39.4,75534.9,0.5,-0.48633,0.00029,14.10554]
[1776602820936,39.4,75534.9,0.5,-0.48633,0.00029,14.10554]
[1776602825961,39.41,75534.72,0.5,-0.48638,0.00029,14.10557]
[1776602831011,39.41,75536.58,0.5,-0.48585,0.00029,14.10526]
[1776602836068,39.41,75533.97,0.5,-0.4866,0.00029,14.10569]
[1776602838350,39.42,75534.49,0.5,-0.48645,0.00029,14.10561]
[1776602838928,39.42,75539.71,0.5,-0.48496,0.00029,14.10469]
[1776602842416,39.42,75540.34,0.5,-0.48478,0.00029,14.10457]
[1776602842426,39.42,75540.34,0.5,-0.48478,0.00029,14.10457]
[1776602842433,39.42,75540.34,0.5,-0.48478,0.00029,14.10457]
[1776602842947,39.42,75541.11,0.5,-0.48456,0.00029,14.10441]
[1776602845837,39.42,75542.16,0.5,-0.48426,0.00029,14.10419]
[1776602845874,39.42,75542.16,0.5,-0.48426,0.00029,14.10419]
[1776602845902,39.42,75542.7,0.5,-0.4841,0.00029,14.10408]
[1776602846961,39.42,75547.85,0.5,-0.48263,0.00029,14.10287]
[1776602848501,39.42,75547.85,0.5,-0.48263,0.00029,14.10287]
[1776602848525,39.42,75547.85,0.5,-0.48263,0.00029,14.10287]
[1776602848533,39.42,75547.85,0.5,-0.48263,0.00029,14.10287]
[1776602848970,39.42,75552.44,0.5,-0.48132,0.00029,14.10162]
[1776602853986,39.42,75554.15,0.5,-0.48083,0.00029,14.095]
[1776602859011,39.42,75553.67,0.5,-0.48096,0.00029,14.09514]
[1776602864012,39.42,75552.91,0.5,-0.48118,0.00029,14.09536]
[1776602869081,39.41,75552.62,0.5,-0.48126,0.00029,14.09545]
[1776602873863,39.41,75548.55,0.5,-0.48243,0.00029,14.09656]
[1776602875942,39.41,75545.34,0.5,-0.48334,0.00029,14.09735]
[1776602880942,39.41,75544.49,0.5,-0.48359,0.00029,14.09755]
[1776602881944,39.41,75551.35,0.5,-0.48162,0.00029,14.0958]
[1776602882961,39.41,75545.42,0.5,-0.48332,0.00029,14.09733]
[1776602885943,39.4,75541.84,0.5,-0.48434,0.00029,14.09813]
[1776602890993,39.4,75540.28,0.5,-0.48479,0.00029,14.09845]
[1776602896035,39.4,75538.79,0.5,-0.48521,0.00029,14.09874]
[1776602899023,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899039,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899336,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899516,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899567,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899719,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899780,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899932,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899990,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602899074,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900152,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900198,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900372,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900408,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900574,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900673,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900796,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900848,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602901011,39.4,75537.97,0.5,-0.48545,0.00029,14.09889]
[1776602900897,39.4,75537.31,0.5,-0.48564,0.00029,14.09901]
[1776602901477,39.4,75537.31,0.5,-0.48564,0.00029,14.09901]
[1776602901579,39.39,75537.31,0.5,-0.48564,0.00029,14.09901]
[1776602908580,39.39,75537.31,0.5,-0.48564,0.00029,14.09901]
[1776602908778,39.39,75537.31,0.5,-0.48564,0.00029,14.09901]
[1776602909535,39.39,75537.31,0.5,-0.48564,0.00029,14.09901]
[1776602910032,39.39,75537.31,0.5,-0.48564,0.00029,14.09901]
[1776602912928,39.39,75533.23,0.5,-0.4868,0.00029,14.09355]
[1776602918056,39.39,75533.23,0.5,-0.4868,0.00029,14.09355]
[1776602923399,39.38,75532.32,0.5,-0.48706,0.00029,14.09368]
[1776602928417,39.38,75531.37,0.5,-0.48733,0.00029,14.09381]
[1776602929023,39.38,75526.62,0.5,-0.48869,0.00029,14.09437]
[1776602930045,39.38,75521.54,0.5,-0.49015,0.00029,14.09479]
[1776602935083,39.38,75522.32,0.5,-0.48993,0.00029,14.09473]
[1776602940107,39.38,75524.51,0.5,-0.4893,0.00029,14.09457]
[1776602945193,39.38,75524.51,0.5,-0.4893,0.00029,14.09457]
[1776602950282,39.39,75526.37,0.5,-0.48877,0.00029,14.09439]
[1776602955299,39.39,75526.37,0.5,-0.48877,0.00029,14.09439]
[1776602960334,39.38,75528.47,0.5,-0.48816,0.00029,14.09417]
[1776602965382,39.38,75528.73,0.5,-0.48809,0.00029,14.09414]
[1776602970425,39.38,75528.1,0.5,-0.48827,0.00029,14.09421]
[1776602972022,39.38,75528.1,0.5,-0.48827,0.00029,14.08809]
[1776602972038,39.38,75528.1,0.5,-0.48827,0.00029,14.08809]
[1776602972650,39.38,75528.1,0.5,-0.48827,0.00029,14.08809]
[1776602972724,39.38,75528.1,0.5,-0.48827,0.00029,14.08809]
[1776602973095,39.38,75528.1,0.5,-0.48827,0.00029,14.08809]
[1776602974643,39.38,75528.37,0.5,-0.48819,0.00029,14.08806]
[1776602974651,39.38,75528.37,0.5,-0.48819,0.00029,14.08806]
[1776602974700,39.38,75528.37,0.5,-0.48819,0.00029,14.08806]
[1776602975365,39.38,75529.46,0.5,-0.48788,0.00029,14.08793]
[1776602976693,39.38,75529.46,0.5,-0.48788,0.00029,14.08793]
[1776602976713,39.38,75529.46,0.5,-0.48788,0.00029,14.08793]
[1776602981715,39.38,75529.46,0.5,-0.48788,0.00029,14.08793]
[1776602982782,39.38,75529.46,0.5,-0.48788,0.00029,14.08793]
[1776602982810,39.38,75529.46,0.5,-0.48788,0.00029,14.08793]
[1776602984813,39.38,75529.35,0.5,-0.48791,0.00029,14.08794]
[1776602984841,39.38,75529.35,0.5,-0.48791,0.00029,14.08794]
[1776602986860,39.38,75528.45,0.5,-0.48817,0.00029,14.08805]
[1776602986881,39.38,75528.45,0.5,-0.48817,0.00029,14.08805]
[1776602988081,39.38,75528.54,0.5,-0.48814,0.00029,14.08804]
[1776602988316,39.38,75528.54,0.5,-0.48814,0.00029,14.08804]
[1776602988502,39.38,75528.54,0.5,-0.48814,0.00029,14.08804]
[1776602988889,39.38,75528.54,0.5,-0.48814,0.00029,14.08804]
[1776602988895,39.38,75528.54,0.5,-0.48814,0.00029,14.08804]
[1776602988957,39.38,75528.54,0.5,-0.48814,0.00029,14.08804]
[1776602989058,39.38,75522.5,0.5,-0.48987,0.00029,14.0886]
[1776602989710,39.38,75510.02,0.5,-0.49345,0.00029,14.08891]
[1776602990345,39.38,75510.02,0.5,-0.49345,0.00029,14.08891]
[1776602990372,39.38,75505.3,0.5,-0.49481,0.00029,14.08873]
[1776602991313,39.38,75505.3,0.5,-0.49481,0.00029,14.08873]
[1776602991365,39.38,75505.3,0.5,-0.49481,0.00029,14.08873]
[1776602991367,39.38,75505.3,0.5,-0.49481,0.00029,14.08873]
[1776602991627,39.38,75503.73,0.5,-0.49526,0.00029,14.08864]
[1776602993831,39.38,75502.43,0.5,-0.49563,0.00029,14.08855]
[1776602994093,39.38,75501.9,0.5,-0.49578,0.00029,14.0885]
[1776602997029,39.38,75502.79,0.5,-0.49553,0.00029,14.08857]
[1776602997143,39.38,75502.79,0.5,-0.49553,0.00029,14.08857]
[1776602997121,39.39,75504.44,0.5,-0.49505,0.00029,14.08868]
[1776602998011,39.39,75505.06,0.5,-0.49487,0.00029,14.08872]
[1776603000075,39.39,75507.97,0.5,-0.49404,0.00029,14.08885]
[1776603003349,39.39,75508.5,0.5,-0.49389,0.00029,14.08887]
[1776603004044,39.39,75508.44,0.5,-0.4939,0.00029,14.08887]
[1776603005119,39.39,75508.44,0.5,-0.4939,0.00029,14.08887]
[1776603005047,39.4,75514.83,0.5,-0.49207,0.00029,14.08892]
[1776603006014,39.4,75516.31,0.5,-0.49165,0.00029,14.08889]
[1776603011088,39.4,75518.13,0.5,-0.49113,0.00029,14.08884]
[1776603011230,39.4,75518.76,0.5,-0.49095,0.00029,14.08881]
[1776603011514,39.4,75518.76,0.5,-0.49095,0.00029,14.08881]
[1776603014961,39.4,75520.01,0.5,-0.49059,0.00029,14.08875]
[1776603015171,39.4,75521.06,0.5,-0.49029,0.00029,14.08869]
[1776603020211,39.41,75522.98,0.5,-0.48974,0.00029,14.08856]
[1776603025270,39.41,75523.46,0.5,-0.4896,0.00029,14.08853]
[1776603030285,39.41,75524.69,0.5,-0.48925,0.00029,14.08843]
[1776603033596,39.42,75525.06,0.5,-0.48914,0.00029,14.08227]
[1776603034164,39.42,75525.53,0.5,-0.48901,0.00029,14.08222]
[1776603035110,39.42,75528.96,0.5,-0.48802,0.00029,14.08186]
[1776603035655,39.42,75528.96,0.5,-0.48802,0.00029,14.08186]
[1776603035803,39.42,75528.96,0.5,-0.48802,0.00029,14.08186]
[1776603035831,39.42,75528.96,0.5,-0.48802,0.00029,14.08186]
[1776603036181,39.42,75529.14,0.5,-0.48797,0.00029,14.08184]
[1776603037805,39.42,75529.5,0.5,-0.48787,0.00029,14.0818]
[1776603037907,39.42,75530.62,0.5,-0.48755,0.00029,14.08166]
[1776603043742,39.42,75530.48,0.5,-0.48759,0.00029,14.08168]
[1776603048777,39.43,75529.76,0.5,-0.4878,0.00029,14.08177]
[1776603053977,39.43,75530.0,0.5,-0.48773,0.00029,14.08174]
[1776603059387,39.43,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603061306,39.44,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603063145,39.44,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603063221,39.44,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603063234,39.44,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603063237,39.44,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603063890,39.44,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603065857,39.44,75529.9,0.5,-0.48776,0.00029,14.08175]
[1776603066141,39.44,75529.35,0.5,-0.48792,0.00029,14.08182]
[1776603071185,39.45,75528.87,0.5,-0.48805,0.00029,14.08188]
[1776603072281,39.45,75528.74,0.5,-0.48809,0.00029,14.08189]
[1776603072944,39.45,75528.74,0.5,-0.48809,0.00029,14.08189]
[1776603077989,39.45,75528.55,0.5,-0.48815,0.00029,14.08192]
[1776603081275,39.46,75531.77,0.5,-0.48722,0.00029,14.08151]
[1776603086325,39.46,75532.96,0.5,-0.48688,0.00029,14.08134]
[1776603091351,39.46,75532.42,0.5,-0.48704,0.00029,14.07529]
[1776603096467,39.46,75530.89,0.5,-0.48747,0.00029,14.0755]
[1776603101479,39.46,75530.53,0.5,-0.48758,0.00029,14.07555]
[1776603106815,39.47,75530.04,0.5,-0.48772,0.00029,14.07561]
[1776603111849,39.47,75529.8,0.5,-0.48779,0.00029,14.07564]
[1776603112826,39.47,75529.8,0.5,-0.48779,0.00029,14.07564]
[1776603112835,39.47,75529.8,0.5,-0.48779,0.00029,14.07564]
[1776603113015,39.47,75529.8,0.5,-0.48779,0.00029,14.07564]
[1776603121363,39.47,75530.08,0.5,-0.48771,0.00029,14.0756]
[1776603124310,39.47,75535.0,0.5,-0.4863,0.00029,14.0749]
[1776603127515,39.47,75540.16,0.5,-0.48482,0.00029,14.07398]
[1776603130293,39.47,75540.16,0.5,-0.48482,0.00029,14.07398]
[1776603129345,39.47,75544.56,0.5,-0.48356,0.00029,14.07303]
[1776603131274,39.47,75548.05,0.5,-0.48257,0.00029,14.07219]
[1776603133249,39.46,75551.45,0.5,-0.48159,0.00029,14.07128]
[1776603133339,39.46,75551.45,0.5,-0.48159,0.00029,14.07128]
[1776603134274,39.46,75554.97,0.5,-0.48059,0.00029,14.07025]
[1776603139309,39.46,75557.41,0.5,-0.47989,0.00029,14.06948]
[1776603139452,39.46,75557.87,0.5,-0.47975,0.00029,14.06933]
[1776603139465,39.46,75557.87,0.5,-0.47975,0.00029,14.06933]
[1776603141477,39.45,75558.62,0.5,-0.47954,0.00029,14.06908]
[1776603141505,39.45,75558.62,0.5,-0.47954,0.00029,14.06908]
[1776603141529,39.45,75558.62,0.5,-0.47954,0.00029,14.06908]
[1776603141578,39.45,75559.47,0.5,-0.4793,0.00029,14.06879]
[1776603148478,39.45,75560.99,0.5,-0.47886,0.00029,14.06827]
[1776603150976,39.46,75566.84,0.5,-0.47719,0.00029,14.06611]
[1776603152905,39.46,75574.66,0.5,-0.47495,0.00029,14.05668]
[1776603157542,39.47,75577.93,0.5,-0.47402,0.00029,14.05519]
[1776603160917,39.47,75582.3,0.5,-0.47277,0.00029,14.05307]
[1776603166604,39.48,75582.11,0.5,-0.47283,0.00029,14.05318]
[1776603172645,39.49,75580.64,0.5,-0.47326,0.00029,14.05391]
[1776603175319,39.49,75581.18,0.5,-0.4731,0.00029,14.05365]
[1776603176246,39.5,75585.93,0.5,-0.47175,0.00029,14.05123]
[1776603181266,39.5,75583.54,0.5,-0.47243,0.00029,14.05248]
[1776603186294,39.51,75585.12,0.5,-0.47199,0.00029,14.05168]
[1776603191365,39.52,75584.64,0.5,-0.47213,0.00029,14.05193]
[1776603196384,39.53,75584.22,0.5,-0.47225,0.00029,14.05216]
[1776603201401,39.54,75586.62,0.5,-0.47158,0.00028,14.05092]
[1776603206420,39.55,75585.88,0.5,-0.47179,0.00028,14.05133]
[1776603208208,39.56,75592.58,0.5,-0.46989,0.00028,14.04765]
[1776603208919,39.56,75592.58,0.5,-0.46989,0.00028,14.04765]
[1776603209370,39.56,75594.49,0.5,-0.46934,0.00028,14.04654]
[1776603214413,39.57,75595.69,0.5,-0.469,0.00028,14.0397]
[1776603219449,39.59,75595.13,0.5,-0.46917,0.00028,14.04006]
[1776603224500,39.6,75593.7,0.5,-0.46958,0.00028,14.04091]
[1776603224868,39.6,75593.7,0.5,-0.46958,0.00028,14.04091]
[1776603225309,39.6,75593.7,0.5,-0.46958,0.00028,14.04092]
[1776603230658,39.61,75592.43,0.5,-0.46995,0.00028,14.04167]
[1776603233642,39.62,75591.88,0.5,-0.47011,0.00028,14.04199]
[1776603234405,39.63,75590.99,0.5,-0.47037,0.00028,14.0425]
[1776603239417,39.64,75590.25,0.5,-0.47058,0.00028,14.04293]
[1776603244459,39.65,75590.25,0.5,-0.47059,0.00028,14.04295]
[1776603249462,39.66,75588.29,0.5,-0.47116,0.00028,14.04404]
[1776603254482,39.67,75587.56,0.5,-0.47137,0.00028,14.04445]
[1776603259536,39.69,75587.44,0.5,-0.47141,0.00028,14.04453]
[1776603262346,39.69,75578.02,0.5,-0.47409,0.00028,14.04924]
[1776603263372,39.7,75577.31,0.5,-0.47429,0.00028,14.04958]
[1776603264773,39.7,75578.07,0.5,-0.47408,0.00028,14.04923]
[1776603265414,39.7,75578.22,0.5,-0.47404,0.00028,14.04916]
[1776603268039,39.7,75576.13,0.5,-0.47463,0.00028,14.05012]
[1776603268051,39.7,75576.13,0.5,-0.47463,0.00028,14.05012]
[1776603268385,39.7,75575.43,0.5,-0.47483,0.00028,14.05044]
[1776603269753,39.7,75574.71,0.5,-0.47504,0.00028,14.05076]
[1776603269826,39.7,75574.71,0.5,-0.47504,0.00028,14.05076]
[1776603270357,39.71,75574.71,0.5,-0.47504,0.00028,14.05076]
[1776603271755,39.71,75574.71,0.5,-0.47504,0.00028,14.05076]
[1776603271763,39.71,75574.71,0.5,-0.47504,0.00028,14.05076]
[1776603271798,39.71,75574.71,0.5,-0.47504,0.00028,14.05076]
[1776603272380,39.71,75572.54,0.5,-0.47565,0.00028,14.04556]
[1776603273279,39.71,75572.54,0.5,-0.47565,0.00028,14.04556]
[1776603273338,39.71,75572.54,0.5,-0.47565,0.00028,14.04556]
[1776603273439,39.71,75571.94,0.5,-0.47582,0.00028,14.04581]
[1776603273802,39.71,75571.94,0.5,-0.47582,0.00028,14.04581]
[1776603273809,39.71,75571.94,0.5,-0.47582,0.00028,14.04581]
[1776603274380,39.71,75571.41,0.5,-0.47597,0.00028,14.04604]
[1776603278401,39.72,75575.67,0.5,-0.47476,0.00028,14.04419]
[1776603282414,39.72,75575.25,0.5,-0.47488,0.00028,14.04439]
[1776603282448,39.72,75575.25,0.5,-0.47488,0.00028,14.04439]
[1776603283358,39.73,75575.25,0.5,-0.47488,0.00028,14.04439]
[1776603283374,39.73,75575.25,0.5,-0.47488,0.00028,14.04439]
[1776603283449,39.73,75575.49,0.5,-0.47482,0.00028,14.04429]
[1776603288457,39.74,75575.67,0.5,-0.47477,0.00028,14.04421]
[1776603293461,39.74,75574.86,0.5,-0.475,0.00028,14.04458]
[1776603298501,39.75,75573.87,0.5,-0.47529,0.00028,14.04502]
[1776603303663,39.76,75573.15,0.5,-0.47549,0.00028,14.04534]
[1776603308696,39.77,75572.51,0.5,-0.47568,0.00028,14.04562]
[1776603313771,39.78,75571.88,0.5,-0.47586,0.00028,14.0459]
[1776603316589,39.78,75572.41,0.5,-0.47571,0.00028,14.04568]
[1776603317494,39.78,75573.83,0.5,-0.47531,0.00028,14.04507]
[1776603318393,39.78,75582.29,0.5,-0.47291,0.00028,14.04114]
[1776603318634,39.78,75582.29,0.5,-0.47291,0.00028,14.04114]
[1776603318842,39.78,75582.29,0.5,-0.47291,0.00028,14.04114]
[1776603318851,39.78,75582.29,0.5,-0.47291,0.00028,14.04114]
[1776603319506,39.78,75582.1,0.5,-0.47296,0.00028,14.04124]
[1776603320487,39.78,75585.48,0.5,-0.47201,0.00028,14.03953]
[1776603325130,39.78,75585.57,0.5,-0.47198,0.00028,14.03948]
[1776603325358,39.78,75585.57,0.5,-0.47198,0.00028,14.03948]
[1776603325371,39.78,75585.57,0.5,-0.47198,0.00028,14.03948]
[1776603325390,39.78,75585.57,0.5,-0.47198,0.00028,14.03948]
[1776603325421,39.78,75585.57,0.5,-0.47198,0.00028,14.03948]
[1776603325474,39.78,75585.57,0.5,-0.47198,0.00028,14.03948]
[1776603325471,39.77,75585.69,0.5,-0.47194,0.00028,14.03941]
[1776603325522,39.77,75585.69,0.5,-0.47194,0.00028,14.03941]
[1776603325681,39.77,75585.69,0.5,-0.47194,0.00028,14.03941]
[1776603326042,39.77,75591.82,0.5,-0.47021,0.00028,14.0361]
[1776603327319,39.77,75591.82,0.5,-0.47021,0.00028,14.0361]
[1776603327483,39.77,75591.82,0.5,-0.47021,0.00028,14.0361]
[1776603327497,39.77,75595.24,0.5,-0.46923,0.00028,14.03413]
[1776603327572,39.77,75595.24,0.5,-0.46923,0.00028,14.03413]
[1776603328815,39.77,75595.84,0.5,-0.46906,0.00028,14.03378]
[1776603328826,39.77,75595.84,0.5,-0.46906,0.00028,14.03378]
[1776603328842,39.77,75597.1,0.5,-0.46871,0.00028,14.03303]
[1776603332161,39.77,75605.45,0.5,-0.46633,0.00028,14.02161]
[1776603334847,39.76,75603.97,0.5,-0.46674,0.00028,14.02257]
[1776603334862,39.76,75603.97,0.5,-0.46674,0.00028,14.02257]
[1776603335248,39.76,75602.08,0.5,-0.46728,0.00028,14.02378]
[1776603335563,39.76,75602.08,0.5,-0.46728,0.00028,14.02378]
[1776603336496,39.76,75598.77,0.5,-0.46822,0.00028,14.02584]
[1776603337525,39.76,75595.39,0.5,-0.46917,0.00028,14.02787]
[1776603340530,39.75,75599.98,0.5,-0.46787,0.00028,14.02508]
[1776603345539,39.75,75601.56,0.5,-0.46742,0.00028,14.02408]
[1776603348289,39.75,75602.14,0.5,-0.46725,0.00028,14.02371]
[1776603348482,39.74,75602.14,0.5,-0.46725,0.00028,14.02371]
[1776603349866,39.74,75604.25,0.5,-0.46665,0.00028,14.02235]
[1776603350396,39.74,75608.4,0.5,-0.46547,0.00028,14.01958]
[1776603355426,39.74,75610.03,0.5,-0.46501,0.00028,14.01845]
[1776603356568,39.73,75615.21,0.5,-0.46354,0.00028,14.01475]
[1776603357235,39.73,75615.21,0.5,-0.46354,0.00028,14.01475]
[1776603357521,39.73,75615.38,0.5,-0.46349,0.00028,14.01462]
[1776603360553,39.73,75615.02,0.5,-0.46359,0.00028,14.01488]
[1776603360670,39.73,75614.15,0.5,-0.46383,0.00028,14.01551]
[1776603361470,39.72,75612.31,0.5,-0.46435,0.00028,14.01682]
[1776603362537,39.72,75607.88,0.5,-0.46561,0.00028,14.01989]
[1776603363410,39.72,75607.88,0.5,-0.46561,0.00028,14.01989]
[1776603363437,39.72,75607.88,0.5,-0.46561,0.00028,14.01989]
[1776603363529,39.72,75601.97,0.5,-0.46728,0.00028,14.02377]
[1776603364511,39.72,75598.71,0.5,-0.46821,0.00028,14.02581]
[1776603365419,39.72,75598.71,0.5,-0.46821,0.00028,14.02581]
[1776603365557,39.72,75599.14,0.5,-0.46809,0.00028,14.02554]
[1776603368422,39.72,75599.14,0.5,-0.46809,0.00028,14.02554]
[1776603368435,39.72,75599.14,0.5,-0.46809,0.00028,14.02554]
[1776603368523,39.72,75599.6,0.5,-0.46795,0.00028,14.02525]
[1776603371827,39.71,75600.67,0.5,-0.46765,0.00028,14.02458]
[1776603372492,39.71,75599.52,0.5,-0.46797,0.00028,14.0253]
[1776603374464,39.71,75595.84,0.5,-0.46902,0.00028,14.02753]
[1776603375424,39.71,75592.5,0.5,-0.46997,0.00028,14.02947]
[1776603380456,39.71,75591.13,0.5,-0.47036,0.00028,14.03024]
[1776603385465,39.71,75589.12,0.5,-0.47093,0.00028,14.03134]
[1776603390465,39.7,75586.71,0.5,-0.47161,0.00028,14.03263]
[1776603395638,39.7,75583.98,0.5,-0.47237,0.00028,14.02789]
[1776603397583,39.7,75580.58,0.5,-0.47334,0.00028,14.02958]
[1776603402621,39.7,75579.96,0.5,-0.47352,0.00028,14.02987]
[1776603405600,39.7,75578.85,0.5,-0.47383,0.00028,14.0304]
[1776603405852,39.7,75580.7,0.5,-0.47331,0.00028,14.02952]
[1776603406479,39.7,75580.7,0.5,-0.47331,0.00028,14.02952]
[1776603406521,39.7,75598.55,0.5,-0.46823,0.00028,14.01971]
[1776603406755,39.7,75598.55,0.5,-0.46823,0.00028,14.01971]
[1776603407541,39.7,75604.49,0.5,-0.46654,0.00028,14.01594]
[1776603408549,39.69,75604.49,0.5,-0.46654,0.00028,14.01593]
[1776603408643,39.69,75604.49,0.5,-0.46654,0.00028,14.01593]
[1776603409485,39.69,75607.43,0.5,-0.4657,0.00028,14.01397]
[1776603413051,39.69,75606.59,0.5,-0.46594,0.00028,14.01453]
[1776603413515,39.69,75610.95,0.5,-0.4647,0.00028,14.01154]
[1776603414602,39.69,75614.14,0.5,-0.4638,0.00028,14.00926]
[1776603419726,39.69,75614.05,0.5,-0.46382,0.00028,14.00932]
[1776603422814,39.68,75616.66,0.5,-0.46308,0.00028,14.0074]
[1776603423540,39.68,75617.81,0.5,-0.46275,0.00028,14.00654]
[1776603424500,39.68,75626.5,0.5,-0.46028,0.00028,13.99974]
[1776603425325,39.68,75626.5,0.5,-0.46028,0.00028,13.99974]
[1776603425502,39.68,75626.63,0.5,-0.46025,0.00028,13.99964]
[1776603427426,39.67,75622.56,0.5,-0.4614,0.00028,14.00287]
[1776603429769,39.67,75620.06,0.5,-0.4621,0.00028,14.00479]
[1776603430029,39.67,75620.06,0.5,-0.4621,0.00028,14.00479]
[1776603430036,39.67,75620.06,0.5,-0.4621,0.00028,14.00479]
[1776603430503,39.67,75627.26,0.5,-0.46006,0.00028,13.99909]
[1776603432373,39.67,75627.25,0.5,-0.46006,0.00028,13.99909]
[1776603432538,39.66,75628.06,0.5,-0.45982,0.00028,13.99841]
[1776603433125,39.66,75628.06,0.5,-0.45982,0.00028,13.99841]
[1776603433207,39.66,75628.06,0.5,-0.45982,0.00028,13.99841]
[1776603433299,39.66,75628.06,0.5,-0.45982,0.00028,13.99841]
[1776603433386,39.66,75628.06,0.5,-0.45982,0.00028,13.99841]
[1776603433493,39.66,75628.06,0.5,-0.45982,0.00028,13.99841]
[1776603433567,39.66,75628.06,0.5,-0.45982,0.00028,13.99841]
[1776603433559,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603433700,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603433776,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603433899,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603433988,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603434117,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603434198,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603434260,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603434316,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603434355,39.66,75632.25,0.5,-0.45864,0.00028,13.9949]
[1776603434475,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603434692,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603434789,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603435261,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603435339,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603435505,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603435514,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603435547,39.66,75632.25,0.5,-0.45863,0.00028,13.99489]
[1776603435632,39.66,75637.87,0.5,-0.45704,0.00028,13.98997]
[1776603436126,39.66,75637.87,0.5,-0.45704,0.00028,13.98997]
[1776603436272,39.66,75637.87,0.5,-0.45704,0.00028,13.98997]
[1776603436285,39.66,75637.87,0.5,-0.45704,0.00028,13.98997]
[1776603436518,39.66,75637.87,0.5,-0.45704,0.00028,13.98997]
[1776603436577,39.66,75637.87,0.5,-0.45704,0.00028,13.98997]
[1776603436596,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603436721,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603436790,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603436922,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603436999,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603437276,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603437326,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603437499,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603438145,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603438159,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603438177,39.66,75646.78,0.5,-0.45451,0.00028,13.98172]
[1776603438502,39.66,75650.91,0.5,-0.45334,0.00028,13.97771]
[1776603439376,39.66,75650.91,0.5,-0.45334,0.00028,13.97771]
[1776603439391,39.66,75650.91,0.5,-0.45334,0.00028,13.97771]
[1776603439396,39.66,75650.91,0.5,-0.45334,0.00028,13.97771]
[1776603439614,39.66,75662.89,0.5,-0.44996,0.00028,13.96541]
[1776603442820,39.66,75662.38,0.5,-0.4501,0.00028,13.96596]
[1776603443248,39.66,75662.38,0.5,-0.4501,0.00028,13.96596]
[1776603443326,39.66,75662.38,0.5,-0.4501,0.00028,13.96596]
[1776603443538,39.67,75662.34,0.5,-0.45012,0.00028,13.96602]
[1776603445068,39.67,75661.98,0.5,-0.45022,0.00028,13.96641]
[1776603445190,39.67,75661.98,0.5,-0.45022,0.00028,13.96641]
[1776603445294,39.67,75661.98,0.5,-0.45022,0.00028,13.96641]
[1776603445320,39.67,75661.98,0.5,-0.45022,0.00028,13.96641]
[1776603445605,39.67,75661.98,0.5,-0.45022,0.00028,13.96641]
[1776603445632,39.67,75661.98,0.5,-0.45022,0.00028,13.96641]
[1776603445556,39.67,75661.76,0.5,-0.45028,0.00028,13.96665]
[1776603445759,39.67,75661.76,0.5,-0.45028,0.00028,13.96665]
[1776603445969,39.67,75661.76,0.5,-0.45028,0.00028,13.96665]
[1776603446039,39.67,75661.76,0.5,-0.45028,0.00028,13.96665]
[1776603446190,39.67,75661.76,0.5,-0.45028,0.00028,13.96665]
[1776603446560,39.67,75668.23,0.5,-0.44846,0.00028,13.95964]
[1776603448319,39.67,75666.51,0.5,-0.44894,0.00028,13.96152]
[1776603448353,39.67,75666.51,0.5,-0.44894,0.00028,13.96152]
[1776603448585,39.67,75665.45,0.5,-0.44924,0.00028,13.96267]
[1776603451409,39.67,75665.42,0.5,-0.44925,0.00028,13.96269]
[1776603451649,39.67,75665.42,0.5,-0.44923,0.00028,13.9565]
[1776603452608,39.67,75670.03,0.5,-0.44792,0.00028,13.95141]
[1776603452928,39.67,75670.03,0.5,-0.44792,0.00028,13.95141]
[1776603452963,39.67,75670.03,0.5,-0.44792,0.00028,13.95141]
[1776603453622,39.66,75677.97,0.5,-0.44568,0.00028,13.94227]
[1776603455084,39.66,75677.97,0.5,-0.44568,0.00028,13.94226]
[1776603455090,39.66,75677.97,0.5,-0.44568,0.00028,13.94226]
[1776603455094,39.66,75677.97,0.5,-0.44568,0.00028,13.94226]
[1776603455185,39.66,75677.97,0.5,-0.44568,0.00028,13.94226]
[1776603455628,39.66,75678.66,0.5,-0.44548,0.00028,13.94145]
[1776603456357,39.66,75678.66,0.5,-0.44548,0.00028,13.94145]
[1776603456379,39.66,75678.66,0.5,-0.44548,0.00028,13.94145]
[1776603456634,39.66,75679.57,0.5,-0.44522,0.00028,13.94037]
[1776603458835,39.66,75680.46,0.5,-0.44497,0.00028,13.9393]
[1776603459149,39.66,75680.46,0.5,-0.44497,0.00028,13.9393]
[1776603459161,39.66,75680.46,0.5,-0.44497,0.00028,13.9393]
[1776603459199,39.66,75680.46,0.5,-0.44497,0.00028,13.9393]
[1776603459208,39.66,75680.46,0.5,-0.44497,0.00028,13.9393]
[1776603459353,39.66,75680.46,0.5,-0.44497,0.00028,13.9393]
[1776603459447,39.66,75680.46,0.5,-0.44497,0.00028,13.9393]
[1776603459657,39.66,75681.39,0.5,-0.44471,0.00028,13.93819]
[1776603460339,39.66,75681.39,0.5,-0.44471,0.00028,13.93819]
[1776603460449,39.66,75681.39,0.5,-0.44471,0.00028,13.93819]
[1776603460677,39.66,75696.22,0.5,-0.44052,0.00028,13.9196]
[1776603461007,39.66,75696.22,0.5,-0.44052,0.00028,13.9196]
[1776603461019,39.66,75696.22,0.5,-0.44052,0.00028,13.9196]
[1776603461673,39.66,75698.49,0.5,-0.43988,0.00028,13.91663]
[1776603463684,39.66,75690.81,0.5,-0.44205,0.00028,13.92657]
[1776603464622,39.66,75690.81,0.5,-0.44205,0.00028,13.92657]
[1776603464675,39.66,75690.81,0.5,-0.44205,0.00028,13.92657]
[1776603464699,39.66,75686.65,0.5,-0.44322,0.00028,13.93178]
[1776603469728,39.66,75685.95,0.5,-0.44342,0.00028,13.93265]
[1776603470915,39.66,75686.01,0.5,-0.4434,0.00028,13.93257]
[1776603470954,39.66,75686.01,0.5,-0.4434,0.00028,13.93257]
[1776603472402,39.66,75685.84,0.5,-0.44345,0.00028,13.93278]
[1776603472427,39.66,75685.84,0.5,-0.44345,0.00028,13.93278]
[1776603472536,39.66,75685.84,0.5,-0.44345,0.00028,13.93278]
[1776603472750,39.66,75684.35,0.5,-0.44387,0.00028,13.93461]
[1776603473756,39.66,75678.51,0.5,-0.44552,0.00028,13.94163]
[1776603476776,39.66,75674.88,0.5,-0.44655,0.00028,13.94586]
[1776603479007,39.66,75673.66,0.5,-0.44689,0.00028,13.94727]
[1776603479061,39.66,75673.66,0.5,-0.44689,0.00028,13.94727]
[1776603479460,39.66,75673.66,0.5,-0.44689,0.00028,13.94727]
[1776603479680,39.66,75676.54,0.5,-0.44608,0.00028,13.94394]
[1776603484763,39.66,75676.66,0.5,-0.44605,0.00028,13.9438]
[1776603489771,39.66,75674.41,0.5,-0.44668,0.00028,13.94639]
[1776603494801,39.66,75674.5,0.5,-0.44665,0.00028,13.94627]
[1776603497783,39.65,75674.52,0.5,-0.44664,0.00028,13.94624]
[1776603497930,39.65,75673.04,0.5,-0.44706,0.00028,13.94793]
[1776603499837,39.65,75669.98,0.5,-0.44792,0.00028,13.9514]
[1776603500688,39.65,75670.41,0.5,-0.4478,0.00028,13.95092]
[1776603501129,39.65,75670.41,0.5,-0.4478,0.00028,13.95092]
[1776603502222,39.65,75669.98,0.5,-0.44792,0.00028,13.9514]
[1776603502335,39.65,75669.98,0.5,-0.44792,0.00028,13.9514]
[1776603502373,39.65,75669.98,0.5,-0.44792,0.00028,13.9514]
[1776603502436,39.65,75668.32,0.5,-0.44839,0.00028,13.95326]
[1776603503367,39.66,75657.64,0.5,-0.45142,0.00028,13.96472]
[1776603504645,39.66,75657.64,0.5,-0.45142,0.00028,13.96472]
[1776603504724,39.66,75651.74,0.5,-0.45309,0.00028,13.9707]
[1776603506794,39.66,75651.74,0.5,-0.45309,0.00028,13.9707]
[1776603506754,39.66,75644.9,0.5,-0.45503,0.00028,13.97734]
[1776603506865,39.66,75644.9,0.5,-0.45503,0.00028,13.97734]
[1776603506989,39.66,75644.9,0.5,-0.45503,0.00028,13.97734]
[1776603512023,39.67,75642.97,0.5,-0.45557,0.00028,13.97298]
[1776603517642,39.66,75640.87,0.5,-0.45615,0.00028,13.97488]
[1776603517664,39.66,75640.87,0.5,-0.45615,0.00028,13.97488]
[1776603521456,39.66,75643.35,0.5,-0.45545,0.00028,13.97259]
[1776603521593,39.66,75646.15,0.5,-0.45466,0.00028,13.96995]
[1776603522741,39.66,75646.15,0.5,-0.45466,0.00028,13.96995]
[1776603522784,39.66,75648.27,0.5,-0.45406,0.00028,13.96792]
[1776603523765,39.66,75634.82,0.5,-0.45788,0.00028,13.98031]
[1776603524747,39.66,75634.35,0.5,-0.45801,0.00028,13.98072]
[1776603529370,39.65,75635.77,0.5,-0.4576,0.00028,13.97946]
[1776603529384,39.65,75635.77,0.5,-0.4576,0.00028,13.97946]
[1776603529400,39.65,75635.77,0.5,-0.4576,0.00028,13.97946]
[1776603529410,39.65,75635.77,0.5,-0.4576,0.00028,13.97946]
[1776603529472,39.65,75635.77,0.5,-0.4576,0.00028,13.97946]
[1776603529531,39.65,75635.77,0.5,-0.4576,0.00028,13.97946]
[1776603529561,39.65,75635.77,0.5,-0.4576,0.00028,13.97946]
[1776603529684,39.65,75635.92,0.5,-0.45756,0.00028,13.97932]
[1776603530505,39.65,75635.92,0.5,-0.45756,0.00028,13.97932]
[1776603530732,39.65,75634.43,0.5,-0.45798,0.00028,13.98062]
[1776603532450,39.65,75634.43,0.5,-0.45797,0.00028,13.98061]
[1776603532520,39.65,75634.43,0.5,-0.45797,0.00028,13.98061]
[1776603532594,39.65,75634.12,0.5,-0.45806,0.00028,13.98087]
[1776603533548,39.64,75625.05,0.5,-0.46064,0.00028,13.98846]
[1776603533956,39.64,75625.05,0.5,-0.46064,0.00028,13.98846]
[1776603534760,39.64,75624.92,0.5,-0.46067,0.00028,13.98856]
[1776603535524,39.64,75618.49,0.5,-0.4625,0.00028,13.99358]
[1776603538649,39.64,75618.39,0.5,-0.46253,0.00028,13.99365]
[1776603538656,39.64,75618.2,0.5,-0.46258,0.00028,13.99379]
[1776603542754,39.63,75606.69,0.5,-0.46585,0.00028,14.002]
[1776603543138,39.63,75606.69,0.5,-0.46585,0.00028,14.002]
[1776603543227,39.63,75606.69,0.5,-0.46585,0.00028,14.002]
[1776603543623,39.62,75597.46,0.5,-0.46847,0.00028,14.00792]
[1776603545258,39.62,75595.68,0.5,-0.46898,0.00029,14.00899]
[1776603546301,39.62,75595.68,0.5,-0.46898,0.00029,14.00899]
[1776603546311,39.62,75595.68,0.5,-0.46898,0.00029,14.00899]
[1776603546828,39.62,75595.25,0.5,-0.4691,0.00029,14.00924]
[1776603552836,39.61,75592.43,0.5,-0.4699,0.00029,14.01087]
[1776603558350,39.61,75591.03,0.5,-0.4703,0.00029,14.01166]
[1776603562078,39.61,75589.98,0.5,-0.4706,0.00029,14.01224]
[1776603562153,39.61,75589.98,0.5,-0.4706,0.00029,14.01224]
[1776603563487,39.6,75583.07,0.5,-0.47257,0.00029,14.01591]
[1776603566405,39.6,75577.43,0.5,-0.47418,0.00029,14.01865]
[1776603568479,39.6,75577.85,0.5,-0.47406,0.00029,14.01845]
[1776603568490,39.6,75577.85,0.5,-0.47406,0.00029,14.01845]
[1776603568683,39.6,75578.96,0.5,-0.47374,0.00029,14.01793]
[1776603572449,39.59,75584.43,0.5,-0.47216,0.00029,14.00903]
[1776603578490,39.58,75586.82,0.5,-0.47148,0.00029,14.00777]
[1776603582518,39.58,75592.6,0.5,-0.46982,0.00029,14.00455]
[1776603584532,39.58,75596.11,0.5,-0.46882,0.00029,14.00249]
[1776603586547,39.58,75599.71,0.5,-0.46779,0.00029,14.00028]
[1776603589732,39.58,75600.33,0.5,-0.46762,0.00029,13.99988]
[1776603589786,39.58,75599.52,0.5,-0.46785,0.00029,14.00039]
[1776603590678,39.57,75589.45,0.5,-0.47072,0.00029,14.00633]
[1776603594857,39.57,75592.43,0.5,-0.46987,0.00029,14.00464]
[1776603595000,39.57,75592.43,0.5,-0.46987,0.00029,14.00464]
[1776603595833,39.57,75598.42,0.5,-0.46816,0.00029,14.00107]
[1776603597844,39.57,75601.59,0.5,-0.46725,0.00029,13.99908]
[1776603601005,39.57,75601.11,0.5,-0.46739,0.00029,13.99938]
[1776603601478,39.57,75601.11,0.5,-0.46739,0.00029,13.99938]
[1776603601890,39.57,75593.77,0.5,-0.46948,0.00029,14.00386]
[1776603602817,39.57,75582.56,0.5,-0.47269,0.00029,14.00996]
[1776603604715,39.57,75581.83,0.5,-0.4729,0.00029,14.01033]
[1776603605912,39.57,75581.83,0.5,-0.4729,0.00029,14.01033]
[1776603605923,39.57,75581.83,0.5,-0.4729,0.00029,14.01033]
[1776603606687,39.57,75581.83,0.5,-0.4729,0.00029,14.01033]
[1776603609812,39.58,75587.79,0.5,-0.4712,0.00029,14.00724]
[1776603610174,39.58,75587.79,0.5,-0.4712,0.00029,14.00724]
[1776603610879,39.58,75593.11,0.5,-0.46968,0.00029,14.00426]
[1776603614787,39.58,75592.61,0.5,-0.46982,0.00029,14.00455]
[1776603615163,39.58,75592.61,0.5,-0.46982,0.00029,14.00455]
[1776603615749,39.58,75592.61,0.5,-0.46982,0.00029,14.00455]
[1776603620802,39.58,75592.18,0.5,-0.46994,0.00029,14.00479]
[1776603622826,39.58,75590.94,0.5,-0.4703,0.00029,14.0055]
[1776603622893,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603622986,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603623180,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603623186,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603623246,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603623320,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603623452,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603623533,39.58,75597.97,0.5,-0.46829,0.00029,14.00136]
[1776603623809,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624192,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624261,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624413,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624492,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624674,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624695,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624819,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624912,39.58,75597.97,0.5,-0.46829,0.00029,14.00135]
[1776603624921,39.58,75601.52,0.5,-0.46728,0.00029,13.99913]
[1776603624939,39.58,75601.52,0.5,-0.46728,0.00029,13.99913]
[1776603625162,39.58,75601.52,0.5,-0.46728,0.00029,13.99913]
[1776603625235,39.58,75601.52,0.5,-0.46728,0.00029,13.99913]
[1776603625453,39.58,75601.52,0.5,-0.46728,0.00029,13.99913]
[1776603625530,39.58,75601.52,0.5,-0.46728,0.00029,13.99913]
[1776603625540,39.58,75601.52,0.5,-0.46728,0.00029,13.99913]
[1776603625826,39.57,75601.52,0.5,-0.46727,0.00029,13.99912]
[1776603627846,39.57,75604.55,0.5,-0.46641,0.00029,13.99715]
[1776603630858,39.57,75615.71,0.5,-0.46322,0.00029,13.98931]
[1776603631864,39.57,75619.65,0.5,-0.46209,0.00029,13.98015]
[1776603633283,39.57,75619.21,0.5,-0.46221,0.00029,13.98049]
[1776603633877,39.57,75619.09,0.5,-0.46225,0.00029,13.98058]
[1776603634349,39.57,75619.09,0.5,-0.46225,0.00029,13.98058]
[1776603634934,39.57,75620.26,0.5,-0.46191,0.00029,13.97968]
[1776603639921,39.57,75616.55,0.5,-0.46297,0.00029,13.9825]
[1776603644956,39.56,75615.27,0.5,-0.46333,0.00029,13.98345]
[1776603650002,39.56,75612.92,0.5,-0.464,0.00029,13.98516]
[1776603655053,39.57,75614.74,0.5,-0.46349,0.00029,13.98384]
[1776603658664,39.57,75616.43,0.5,-0.463,0.00029,13.98259]
[1776603658943,39.57,75616.65,0.5,-0.46294,0.00029,13.98242]
[1776603660821,39.57,75609.93,0.5,-0.46486,0.00029,13.9873]
[1776603665824,39.56,75612.93,0.5,-0.464,0.00029,13.98515]
[1776603665917,39.56,75616.01,0.5,-0.46312,0.00029,13.98289]
[1776603666897,39.56,75620.67,0.5,-0.46179,0.00029,13.97934]
[1776603671938,39.55,75620.18,0.5,-0.46192,0.00029,13.97969]
[1776603674225,39.55,75622.52,0.5,-0.46125,0.00029,13.97785]
[1776603674952,39.55,75622.66,0.5,-0.46121,0.00029,13.97774]
[1776603676961,39.54,75623.02,0.5,-0.46111,0.00029,13.97744]
[1776603676968,39.54,75623.26,0.5,-0.46104,0.00029,13.97725]
[1776603677570,39.54,75623.26,0.5,-0.46104,0.00029,13.97725]
[1776603677639,39.54,75623.26,0.5,-0.46104,0.00029,13.97725]
[1776603677979,39.54,75635.78,0.5,-0.45747,0.00028,13.9667]
[1776603678934,39.54,75635.78,0.5,-0.45747,0.00028,13.9667]
[1776603678967,39.54,75635.78,0.5,-0.45747,0.00028,13.9667]
[1776603679208,39.54,75635.82,0.5,-0.45745,0.00028,13.96666]
[1776603679277,39.54,75635.82,0.5,-0.45745,0.00028,13.96666]
[1776603679473,39.54,75635.82,0.5,-0.45745,0.00028,13.96666]
[1776603679519,39.54,75635.82,0.5,-0.45745,0.00028,13.96666]
[1776603679714,39.54,75635.82,0.5,-0.45745,0.00028,13.96666]
[1776603679766,39.54,75635.82,0.5,-0.45745,0.00028,13.96666]
[1776603679920,39.54,75635.82,0.5,-0.45745,0.00028,13.96666]
[1776603679815,39.53,75635.62,0.5,-0.45751,0.00028,13.96682]
[1776603680004,39.53,75635.62,0.5,-0.45751,0.00028,13.96682]
[1776603680120,39.53,75635.62,0.5,-0.45751,0.00028,13.96682]
[1776603680681,39.53,75635.62,0.5,-0.45751,0.00028,13.96682]
[1776603680773,39.53,75635.69,0.5,-0.45748,0.00028,13.96675]
[1776603681000,39.53,75635.69,0.5,-0.45748,0.00028,13.96675]
[1776603681743,39.53,75635.48,0.5,-0.45754,0.00029,13.96692]
[1776603685945,39.52,75640.08,0.5,-0.45622,0.00028,13.96275]
[1776603687360,39.52,75642.54,0.5,-0.45552,0.00028,13.96047]
[1776603687925,39.52,75643.71,0.5,-0.45519,0.00028,13.95938]
[1776603692931,39.53,75643.34,0.5,-0.45529,0.00028,13.95355]
[1776603693660,39.53,75642.97,0.5,-0.45539,0.00028,13.95391]
[1776603693885,39.53,75642.95,0.5,-0.4554,0.00028,13.95393]
[1776603694180,39.53,75642.95,0.5,-0.4554,0.00028,13.95393]
[1776603694305,39.53,75644.41,0.5,-0.45498,0.00028,13.95256]
[1776603695628,39.53,75644.41,0.5,-0.45498,0.00028,13.95256]
[1776603695687,39.53,75645.47,0.5,-0.45468,0.00028,13.95155]
[1776603696273,39.53,75645.47,0.5,-0.45468,0.00028,13.95155]
[1776603696908,39.54,75643.9,0.5,-0.45513,0.00028,13.95305]
[1776603701945,39.54,75642.95,0.5,-0.45541,0.00028,13.95397]
[1776603707046,39.55,75642.16,0.5,-0.45565,0.00028,13.95475]
[1776603712133,39.56,75642.9,0.5,-0.45544,0.00028,13.95409]
[1776603717174,39.57,75645.92,0.5,-0.45459,0.00028,13.95126]
[1776603720059,39.58,75645.92,0.5,-0.4546,0.00028,13.95129]
[1776603720067,39.58,75645.92,0.5,-0.4546,0.00028,13.95129]
[1776603720070,39.58,75645.92,0.5,-0.4546,0.00028,13.95129]
[1776603720101,39.58,75645.92,0.5,-0.4546,0.00028,13.95129]
[1776603720164,39.58,75645.92,0.5,-0.4546,0.00028,13.95129]
[1776603720886,39.58,75647.16,0.5,-0.45425,0.00028,13.9501]
[1776603721261,39.58,75647.16,0.5,-0.45425,0.00028,13.9501]
[1776603721298,39.58,75647.16,0.5,-0.45425,0.00028,13.9501]
[1776603721663,39.58,75647.16,0.5,-0.45425,0.00028,13.9501]
[1776603721671,39.58,75647.16,0.5,-0.45425,0.00028,13.9501]
[1776603721941,39.58,75647.16,0.5,-0.45425,0.00028,13.95011]
[1776603722259,39.58,75647.16,0.5,-0.45425,0.00028,13.95011]
[1776603722304,39.58,75647.16,0.5,-0.45425,0.00028,13.95011]
[1776603722344,39.58,75647.16,0.5,-0.45425,0.00028,13.95011]
[1776603722417,39.58,75647.16,0.5,-0.45425,0.00028,13.95011]
[1776603722478,39.58,75647.16,0.5,-0.45425,0.00028,13.95011]
[1776603722567,39.58,75647.16,0.5,-0.45425,0.00028,13.95011]
[1776603722631,39.58,75648.04,0.5,-0.454,0.00028,13.94926]
[1776603723203,39.58,75648.04,0.5,-0.454,0.00028,13.94926]
[1776603723720,39.58,75648.04,0.5,-0.454,0.00028,13.94926]
[1776603723751,39.58,75648.04,0.5,-0.454,0.00028,13.94926]
[1776603723897,39.59,75653.92,0.5,-0.45233,0.00028,13.94343]
[1776603728516,39.6,75655.89,0.5,-0.45178,0.00028,13.94146]
[1776603728526,39.6,75655.89,0.5,-0.45178,0.00028,13.94146]
[1776603728558,39.6,75655.89,0.5,-0.45178,0.00028,13.94146]
[1776603728598,39.6,75656.7,0.5,-0.45155,0.00028,13.94064]
[1776603729768,39.6,75656.7,0.5,-0.45155,0.00028,13.94064]
[1776603729869,39.6,75656.02,0.5,-0.45175,0.00028,13.94135]
[1776603733452,39.61,75655.88,0.5,-0.4518,0.00028,13.94153]
[1776603733594,39.61,75656.24,0.5,-0.4517,0.00028,13.94117]
[1776603737507,39.61,75658.06,0.5,-0.45118,0.00028,13.9393]
[1776603737996,39.62,75656.28,0.5,-0.45169,0.00028,13.94116]
[1776603738847,39.62,75659.8,0.5,-0.4507,0.00028,13.9375]
[1776603739967,39.62,75659.8,0.5,-0.4507,0.00028,13.9375]
[1776603740988,39.62,75673.25,0.5,-0.44688,0.00028,13.92268]
[1776603741381,39.62,75673.25,0.5,-0.44688,0.00028,13.92268]
[1776603741431,39.62,75673.25,0.5,-0.44688,0.00028,13.92268]
[1776603741996,39.62,75673.25,0.5,-0.44688,0.00028,13.92268]
[1776603742344,39.62,75673.25,0.5,-0.44688,0.00028,13.92269]
[1776603742486,39.62,75673.25,0.5,-0.44688,0.00028,13.92269]
[1776603742626,39.62,75673.25,0.5,-0.44688,0.00028,13.92269]
[1776603742990,39.62,75663.3,0.5,-0.4497,0.00028,13.93377]
[1776603743238,39.62,75663.3,0.5,-0.4497,0.00028,13.93377]
[1776603743291,39.62,75663.3,0.5,-0.4497,0.00028,13.93377]
[1776603743644,39.62,75662.9,0.5,-0.44982,0.00028,13.93421]
[1776603744659,39.63,75650.56,0.5,-0.45332,0.00028,13.94696]
[1776603745916,39.63,75650.56,0.5,-0.45332,0.00028,13.94696]
[1776603745928,39.63,75650.56,0.5,-0.45332,0.00028,13.94696]
[1776603746024,39.63,75650.56,0.5,-0.45332,0.00028,13.94696]
[1776603746017,39.63,75650.33,0.5,-0.45339,0.00028,13.9472]
[1776603746088,39.63,75650.33,0.5,-0.45339,0.00028,13.9472]
[1776603751703,39.64,75651.04,0.5,-0.45319,0.00028,13.94036]
[1776603753940,39.65,75653.36,0.5,-0.45253,0.00028,13.93805]
[1776603753967,39.65,75653.36,0.5,-0.45253,0.00028,13.93805]
[1776603753977,39.65,75653.22,0.5,-0.45257,0.00028,13.93819]
[1776603756738,39.65,75649.82,0.5,-0.45354,0.00028,13.94158]
[1776603760805,39.65,75651.47,0.5,-0.45308,0.00028,13.93998]
[1776603760898,39.65,75651.47,0.5,-0.45308,0.00028,13.93998]
[1776603760999,39.66,75652.01,0.5,-0.45293,0.00028,13.93945]
[1776603762780,39.66,75647.77,0.5,-0.45414,0.00028,13.94364]
[1776603763837,39.66,75647.77,0.5,-0.45414,0.00028,13.94364]
[1776603763909,39.66,75647.77,0.5,-0.45414,0.00028,13.94364]
[1776603763926,39.67,75642.71,0.5,-0.45558,0.00028,13.94845]
[1776603764693,39.67,75642.71,0.5,-0.45558,0.00028,13.94845]
[1776603764907,39.67,75636.91,0.5,-0.45723,0.00028,13.95374]
[1776603765913,39.67,75636.91,0.5,-0.45723,0.00028,13.95374]
[1776603765927,39.67,75636.91,0.5,-0.45723,0.00028,13.95374]
[1776603765951,39.67,75636.33,0.5,-0.45739,0.00028,13.95426]
[1776603766421,39.67,75636.33,0.5,-0.45739,0.00028,13.95426]
[1776603767038,39.67,75628.47,0.5,-0.45963,0.00028,13.96101]
[1776603768593,39.67,75628.06,0.5,-0.45975,0.00028,13.96135]
[1776603768706,39.67,75628.06,0.5,-0.45975,0.00028,13.96135]
[1776603768764,39.67,75628.06,0.5,-0.45975,0.00028,13.96135]
[1776603768845,39.68,75627.65,0.5,-0.45987,0.00028,13.96169]
[1776603774009,39.67,75626.57,0.5,-0.46017,0.00028,13.96257]
[1776603775004,39.67,75626.69,0.5,-0.46014,0.00028,13.96247]
[1776603775061,39.67,75625.05,0.5,-0.4606,0.00028,13.96379]
[1776603778740,39.66,75625.03,0.5,-0.4606,0.00028,13.96379]
[1776603778753,39.66,75625.03,0.5,-0.4606,0.00028,13.96379]
[1776603778982,39.66,75624.73,0.5,-0.46068,0.00028,13.96403]
[1776603784343,39.65,75625.09,0.5,-0.46057,0.00028,13.96371]
[1776603787883,39.65,75624.17,0.5,-0.46083,0.00028,13.96444]
[1776603787903,39.65,75624.17,0.5,-0.46083,0.00028,13.96444]
[1776603788023,39.64,75624.47,0.5,-0.46075,0.00028,13.96419]
[1776603788435,39.64,75624.47,0.5,-0.46075,0.00028,13.96419]
[1776603788461,39.64,75624.47,0.5,-0.46075,0.00028,13.96419]
[1776603788583,39.64,75624.47,0.5,-0.46075,0.00028,13.96419]
[1776603788743,39.64,75624.47,0.5,-0.46075,0.00028,13.96419]
[1776603788968,39.64,75624.47,0.5,-0.46074,0.00028,13.96419]
[1776603790977,39.64,75613.12,0.5,-0.46398,0.00028,13.97283]
[1776603791448,39.64,75613.12,0.5,-0.46398,0.00028,13.97283]
[1776603792042,39.64,75618.72,0.5,-0.46238,0.00028,13.96867]
[1776603792908,39.64,75618.72,0.5,-0.46238,0.00028,13.96867]
[1776603792917,39.64,75618.72,0.5,-0.46238,0.00028,13.96867]
[1776603792997,39.64,75622.51,0.5,-0.4613,0.00028,13.96573]
[1776603797094,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797356,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797387,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797583,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797596,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797618,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797746,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797939,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603797997,39.63,75632.06,0.5,-0.45857,0.00028,13.95785]
[1776603798036,39.63,75649.7,0.5,-0.45355,0.00028,13.94161]
[1776603798140,39.63,75649.7,0.5,-0.45355,0.00028,13.94161]
[1776603798180,39.63,75649.7,0.5,-0.45355,0.00028,13.94161]
[1776603798355,39.63,75649.7,0.5,-0.45355,0.00028,13.94161]
[1776603798414,39.63,75649.7,0.5,-0.45355,0.00028,13.94161]
[1776603798428,39.63,75649.7,0.5,-0.45355,0.00028,13.94161]
[1776603798963,39.63,75649.7,0.5,-0.45355,0.00028,13.94161]
[1776603799069,39.63,75649.93,0.5,-0.45349,0.00028,13.94139]
[1776603800048,39.63,75649.93,0.5,-0.45349,0.00028,13.9414]
[1776603802057,39.63,75654.47,0.5,-0.45221,0.00028,13.93688]
[1776603805074,39.64,75656.97,0.5,-0.4515,0.00028,13.93433]
[1776603805099,39.64,75656.97,0.5,-0.4515,0.00028,13.93433]
[1776603805085,39.64,75656.75,0.5,-0.45157,0.00028,13.93458]
[1776603805219,39.64,75656.75,0.5,-0.45157,0.00028,13.93458]
[1776603806091,39.64,75657.78,0.5,-0.45128,0.00028,13.93352]
[1776603807120,39.65,75658.3,0.5,-0.45113,0.00028,13.93299]
[1776603808104,39.65,75657.88,0.5,-0.45125,0.00028,13.93344]
[1776603813062,39.66,75662.48,0.5,-0.44994,0.00028,13.92243]
[1776603813283,39.66,75662.48,0.5,-0.44994,0.00028,13.92243]
[1776603813300,39.66,75662.48,0.5,-0.44994,0.00028,13.92243]
[1776603813399,39.66,75663.43,0.5,-0.44967,0.00028,13.92142]
[1776603818786,39.67,75661.95,0.5,-0.4501,0.00028,13.92304]
[1776603818873,39.67,75661.95,0.5,-0.4501,0.00028,13.92304]
[1776603818960,39.67,75661.95,0.5,-0.4501,0.00028,13.92304]
[1776603819302,39.67,75663.67,0.5,-0.44962,0.00028,13.92121]
[1776603820045,39.67,75663.21,0.5,-0.44975,0.00028,13.92171]
[1776603825086,39.68,75663.66,0.5,-0.44963,0.00028,13.92127]
[1776603829904,39.69,75662.98,0.5,-0.44983,0.00028,13.92205]
[1776603830105,39.69,75662.98,0.5,-0.44983,0.00028,13.92205]
[1776603830116,39.7,75663.05,0.5,-0.44982,0.00028,13.92199]
[1776603830245,39.7,75663.05,0.5,-0.44982,0.00028,13.92199]
[1776603830423,39.7,75663.05,0.5,-0.44982,0.00028,13.92199]
[1776603830451,39.7,75663.05,0.5,-0.44982,0.00028,13.92199]
[1776603830526,39.7,75663.05,0.5,-0.44982,0.00028,13.92199]
[1776603830635,39.7,75663.05,0.5,-0.44982,0.00028,13.92199]
[1776603830769,39.7,75663.05,0.5,-0.44982,0.00028,13.92199]
[1776603830867,39.7,75691.35,0.5,-0.44181,0.00028,13.88879]
[1776603831683,39.7,75691.35,0.5,-0.44181,0.00028,13.88879]
[1776603831784,39.7,75694.88,0.5,-0.44081,0.00028,13.88427]
[1776603832753,39.7,75694.88,0.5,-0.44081,0.00028,13.88427]
[1776603832788,39.7,75694.88,0.5,-0.44081,0.00028,13.88427]
[1776603832803,39.7,75694.88,0.5,-0.44081,0.00028,13.88427]
[1776603832854,39.7,75695.3,0.5,-0.4407,0.00028,13.88373]
[1776603833899,39.7,75695.3,0.5,-0.4407,0.00028,13.88373]
[1776603833966,39.7,75695.3,0.5,-0.4407,0.00028,13.88373]
[1776603834302,39.7,75695.73,0.5,-0.44058,0.00028,13.88318]
[1776603834335,39.7,75695.73,0.5,-0.44058,0.00028,13.88318]
[1776603835855,39.7,75687.91,0.5,-0.44279,0.00028,13.89317]
[1776603838245,39.7,75687.96,0.5,-0.44278,0.00028,13.89311]
[1776603838607,39.71,75687.23,0.5,-0.44298,0.00028,13.89403]
[1776603839823,39.71,75687.23,0.5,-0.44298,0.00028,13.89403]
[1776603839881,39.71,75687.04,0.5,-0.44304,0.00028,13.89428]
[1776603843806,39.71,75682.78,0.5,-0.44425,0.00028,13.89952]
[1776603849400,39.71,75678.82,0.5,-0.44537,0.00028,13.90428]
[1776603852421,39.71,75682.85,0.5,-0.44423,0.00028,13.89946]
[1776603858462,39.72,75683.43,0.5,-0.44407,0.00028,13.89878]
[1776603863497,39.72,75683.7,0.5,-0.444,0.00028,13.89847]
[1776603870546,39.73,75683.69,0.5,-0.44401,0.00028,13.89851]
[1776603875959,39.73,75684.89,0.5,-0.44365,0.00028,13.89084]
[1776603881624,39.73,75684.74,0.5,-0.4437,0.00028,13.89105]
[1776603883401,39.73,75684.74,0.5,-0.4437,0.00028,13.89105]
[1776603883503,39.73,75684.74,0.5,-0.4437,0.00028,13.89105]
[1776603888673,39.74,75685.89,0.5,-0.44338,0.00028,13.88967]
[1776603893708,39.74,75686.75,0.5,-0.44314,0.00028,13.88863]
[1776603898794,39.74,75688.14,0.5,-0.44275,0.00028,13.88692]
[1776603898963,39.75,75689.45,0.5,-0.44239,0.00028,13.88529]
[1776603902878,39.75,75689.09,0.5,-0.44249,0.00028,13.88576]
[1776603902895,39.75,75689.09,0.5,-0.44249,0.00028,13.88576]
[1776603902959,39.75,75689.09,0.5,-0.44249,0.00028,13.88576]
[1776603902979,39.75,75688.42,0.5,-0.44268,0.00028,13.88661]
[1776603906170,39.75,75682.69,0.5,-0.4443,0.00028,13.89366]
[1776603909491,39.76,75682.07,0.5,-0.44448,0.00028,13.89443]
[1776603909562,39.76,75682.07,0.5,-0.44448,0.00028,13.89443]
[1776603913780,39.76,75679.87,0.5,-0.44511,0.00028,13.89709]
[1776603913824,39.76,75679.87,0.5,-0.44511,0.00028,13.89709]
[1776603913863,39.76,75673.59,0.5,-0.44689,0.00028,13.90442]
[1776603918281,39.77,75673.45,0.5,-0.44693,0.00028,13.9046]
[1776603918297,39.77,75673.45,0.5,-0.44693,0.00028,13.9046]
[1776603919194,39.77,75671.93,0.5,-0.44737,0.00028,13.90636]
[1776603920172,39.78,75676.61,0.5,-0.44605,0.00028,13.90101]
[1776603925192,39.77,75676.24,0.5,-0.44615,0.00028,13.90141]
[1776603930223,39.77,75674.2,0.5,-0.44672,0.00028,13.90374]
[1776603933320,39.76,75670.27,0.5,-0.44781,0.00028,13.90195]
[1776603933419,39.76,75670.27,0.5,-0.44781,0.00028,13.90195]
[1776603933642,39.76,75670.27,0.5,-0.44781,0.00028,13.90195]
[1776603935101,39.76,75675.75,0.5,-0.44626,0.00028,13.89572]
[1776603935604,39.76,75675.75,0.5,-0.44626,0.00028,13.89572]
[1776603936174,39.77,75674.62,0.5,-0.44658,0.00028,13.89705]
[1776603941197,39.78,75673.57,0.5,-0.44689,0.00028,13.89832]
[1776603941665,39.78,75674.29,0.5,-0.44669,0.00028,13.89751]
[1776603941675,39.78,75674.29,0.5,-0.44669,0.00028,13.89751]
[1776603942236,39.79,75673.85,0.5,-0.44682,0.00028,13.89804]
[1776603943155,39.79,75670.61,0.5,-0.44774,0.00028,13.90174]
[1776603943682,39.79,75670.61,0.5,-0.44774,0.00028,13.90174]
[1776603943724,39.79,75670.61,0.5,-0.44774,0.00028,13.90174]
[1776603943932,39.79,75670.61,0.5,-0.44774,0.00028,13.90174]
[1776603944151,39.8,75670.25,0.5,-0.44785,0.00028,13.90216]
[1776603945704,39.8,75669.77,0.5,-0.44799,0.00028,13.90272]
[1776603946176,39.8,75669.76,0.5,-0.448,0.00028,13.90275]
[1776603951295,39.82,75670.02,0.5,-0.44795,0.00028,13.90256]
[1776603952218,39.83,75676.27,0.5,-0.44619,0.00028,13.89547]
[1776603957280,39.85,75676.04,0.5,-0.44627,0.00028,13.89585]
[1776603961327,39.87,75672.23,0.5,-0.44737,0.00028,13.90029]
[1776603966334,39.88,75671.9,0.5,-0.44748,0.00028,13.90077]
[1776603971427,39.9,75674.23,0.5,-0.44685,0.00028,13.89822]
[1776603972154,39.9,75674.23,0.5,-0.44685,0.00028,13.89822]
[1776603972166,39.9,75674.23,0.5,-0.44685,0.00028,13.89822]
[1776603972258,39.91,75674.6,0.5,-0.44675,0.00028,13.89782]
[1776603977292,39.92,75676.45,0.5,-0.44625,0.00028,13.89579]
[1776603984782,39.94,75677.64,0.5,-0.44593,0.00028,13.89449]
[1776603987252,39.95,75678.12,0.5,-0.44581,0.00028,13.89401]
[1776603987363,39.96,75680.11,0.5,-0.44526,0.00028,13.89172]
[1776603988369,39.96,75683.55,0.5,-0.44429,0.00028,13.88765]
[1776603989377,39.97,75689.01,0.5,-0.44276,0.00028,13.881]
[1776603994051,39.99,75692.57,0.5,-0.44176,0.00028,13.87044]
[1776603999447,40.01,75694.17,0.5,-0.44134,0.00028,13.86855]
[1776604004532,40.03,75695.7,0.5,-0.44094,0.00028,13.86676]
[1776604008102,40.04,75695.43,0.5,-0.44103,0.00028,13.86716]
[1776604008172,40.04,75695.43,0.5,-0.44103,0.00028,13.86716]
[1776604008273,40.04,75704.33,0.5,-0.43854,0.00028,13.85553]
[1776604008793,40.04,75704.33,0.5,-0.43854,0.00028,13.85553]
[1776604008818,40.05,75704.28,0.5,-0.43856,0.00028,13.85563]
[1776604013857,40.05,75704.82,0.5,-0.43842,0.00028,13.85495]
[1776604014883,40.06,75707.25,0.5,-0.43774,0.00028,13.85169]
[1776604014906,40.06,75707.25,0.5,-0.43774,0.00028,13.85169]
[1776604015323,40.06,75708.37,0.5,-0.43743,0.00028,13.85017]
[1776604016907,40.06,75709.1,0.5,-0.43722,0.00028,13.84918]
[1776604016957,40.06,75709.1,0.5,-0.43722,0.00028,13.84918]
[1776604017019,40.06,75709.1,0.5,-0.43722,0.00028,13.84918]
[1776604017059,40.06,75709.43,0.5,-0.43713,0.00028,13.84873]
[1776604019648,40.06,75710.18,0.5,-0.43693,0.00028,13.84772]
[1776604019695,40.06,75710.18,0.5,-0.43693,0.00028,13.84772]
[1776604020980,40.06,75711.26,0.5,-0.43663,0.00028,13.84623]
[1776604021314,40.06,75711.89,0.5,-0.43645,0.00028,13.84536]
[1776604026328,40.07,75711.89,0.5,-0.43646,0.00028,13.84541]
[1776604031413,40.08,75713.12,0.5,-0.43613,0.00028,13.84378]
[1776604036873,40.09,75712.42,0.5,-0.43634,0.00028,13.84484]
[1776604041895,40.1,75712.44,0.5,-0.43635,0.00028,13.84489]
[1776604046982,40.11,75712.27,0.5,-0.43641,0.00028,13.84521]
[1776604052067,40.12,75712.22,0.5,-0.43642,0.00028,13.83911]
[1776604057078,40.13,75714.3,0.5,-0.43585,0.00028,13.83629]
[1776604059539,40.14,75715.24,0.5,-0.4356,0.00028,13.83503]
[1776604059566,40.14,75715.24,0.5,-0.4356,0.00028,13.83503]
[1776604059879,40.14,75715.27,0.5,-0.43559,0.00028,13.83499]
[1776604061585,40.14,75714.58,0.5,-0.43578,0.00028,13.83597]
[1776604061645,40.14,75714.58,0.5,-0.43578,0.00028,13.83597]
[1776604067297,40.16,75714.63,0.5,-0.43579,0.00028,13.83603]
[1776604072353,40.16,75714.28,0.5,-0.4359,0.00028,13.83658]
[1776604072382,40.19,75709.56,0.5,-0.43726,0.00028,13.84333]
[1776604074292,40.2,75713.0,0.5,-0.4363,0.00028,13.83863]
[1776604079014,40.23,75718.88,0.5,-0.43471,0.00028,13.8306]
[1776604082854,40.24,75718.72,0.5,-0.43476,0.00028,13.83089]
[1776604083208,40.24,75718.72,0.5,-0.43476,0.00028,13.83089]
[1776604083237,40.24,75726.07,0.5,-0.43272,0.00028,13.82025]
[1776604084077,40.24,75729.35,0.5,-0.43181,0.00028,13.8154]
[1776604086095,40.24,75729.35,0.5,-0.43182,0.00028,13.81542]
[1776604086381,40.24,75731.0,0.5,-0.43136,0.00028,13.81296]
[1776604086699,40.24,75731.0,0.5,-0.43136,0.00028,13.81296]
[1776604086991,40.24,75731.0,0.5,-0.43136,0.00028,13.81296]
[1776604087025,40.24,75731.0,0.5,-0.43136,0.00028,13.81296]
[1776604087087,40.24,75731.0,0.5,-0.43136,0.00028,13.81296]
[1776604087110,40.24,75731.0,0.5,-0.43136,0.00028,13.81296]
[1776604087387,40.24,75731.0,0.5,-0.43136,0.00028,13.81296]
[1776604087389,40.25,75749.83,0.5,-0.42614,0.00028,13.78343]
[1776604087542,40.25,75749.83,0.5,-0.42614,0.00028,13.78343]
[1776604089117,40.25,75749.83,0.5,-0.42614,0.00028,13.78343]
[1776604089193,40.25,75749.83,0.5,-0.42614,0.00028,13.78343]
[1776604089265,40.25,75749.83,0.5,-0.42614,0.00028,13.78343]
[1776604089410,40.25,75749.83,0.5,-0.42614,0.00028,13.78343]
[1776604089307,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604089490,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604089550,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604089613,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604089809,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604089842,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604090002,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604090014,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604090109,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604090217,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604090258,40.25,75752.68,0.5,-0.42536,0.00028,13.77882]
[1776604090319,40.25,75762.64,0.5,-0.42261,0.00028,13.76208]
[1776604090424,40.25,75762.64,0.5,-0.42261,0.00028,13.76208]
[1776604090578,40.25,75762.64,0.5,-0.42261,0.00028,13.76208]
[1776604091104,40.26,75762.64,0.5,-0.42261,0.00028,13.76212]
[1776604092213,40.26,75748.86,0.5,-0.42643,0.00028,13.78519]
[1776604093191,40.26,75744.35,0.5,-0.42768,0.00028,13.79243]
[1776604096215,40.26,75743.04,0.5,-0.42804,0.00028,13.7945]
[1776604096268,40.26,75743.04,0.5,-0.42804,0.00028,13.7945]
[1776604096395,40.26,75754.25,0.5,-0.42494,0.00028,13.77636]
[1776604097308,40.27,75758.08,0.5,-0.42389,0.00028,13.76999]
[1776604098340,40.27,75764.45,0.5,-0.42213,0.00028,13.75916]
[1776604099187,40.27,75764.45,0.5,-0.42213,0.00028,13.75916]
[1776604099266,40.27,75764.45,0.5,-0.42213,0.00028,13.75916]
[1776604099295,40.27,75764.45,0.5,-0.42213,0.00028,13.75916]
[1776604099403,40.27,75763.01,0.5,-0.42253,0.00028,13.76164]
[1776604099477,40.27,75763.01,0.5,-0.42253,0.00028,13.76164]
[1776604099599,40.27,75763.01,0.5,-0.42253,0.00028,13.76164]
[1776604099694,40.27,75763.01,0.5,-0.42253,0.00028,13.76164]
[1776604099798,40.27,75763.01,0.5,-0.42253,0.00028,13.76164]
[1776604099907,40.27,75763.01,0.5,-0.42253,0.00028,13.76164]
[1776604100169,40.28,75763.01,0.5,-0.42254,0.00028,13.76173]
[1776604100675,40.28,75763.01,0.5,-0.42254,0.00028,13.76173]
[1776604100693,40.28,75763.01,0.5,-0.42254,0.00028,13.76173]
[1776604101175,40.28,75754.53,0.5,-0.4249,0.00028,13.77609]
[1776604101678,40.28,75754.53,0.5,-0.4249,0.00028,13.77609]
[1776604101689,40.28,75754.53,0.5,-0.4249,0.00028,13.77609]
[1776604101698,40.28,75754.53,0.5,-0.4249,0.00028,13.77609]
[1776604102417,40.29,75760.48,0.5,-0.42326,0.00028,13.76613]
[1776604106787,40.3,75763.01,0.5,-0.42259,0.00028,13.76204]
[1776604107428,40.3,75763.97,0.5,-0.42233,0.00028,13.76039]
[1776604108421,40.3,75763.97,0.5,-0.42233,0.00028,13.76039]
[1776604109394,40.31,75762.67,0.5,-0.4227,0.00028,13.76272]
[1776604114248,40.33,75762.0,0.5,-0.42288,0.00028,13.75776]
[1776604114283,40.33,75760.97,0.5,-0.42317,0.00028,13.75956]
[1776604116280,40.34,75757.25,0.5,-0.42421,0.00028,13.76593]
[1776604118471,40.35,75759.65,0.5,-0.42356,0.00028,13.76197]
[1776604119300,40.35,75759.19,0.5,-0.4237,0.00028,13.76279]
[1776604124335,40.37,75759.05,0.5,-0.42377,0.00028,13.76325]
[1776604125131,40.37,75759.05,0.5,-0.42377,0.00028,13.76325]
[1776604125303,40.37,75759.05,0.5,-0.42377,0.00028,13.76325]
[1776604125405,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604125699,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604125934,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604125954,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604125997,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604126219,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604126250,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604126343,40.37,75753.81,0.5,-0.42521,0.00028,13.77198]
[1776604126392,40.41,75745.83,0.5,-0.42749,0.00028,13.78535]
[1776604126863,40.41,75745.83,0.5,-0.42749,0.00028,13.78535]
[1776604126957,40.41,75745.83,0.5,-0.42749,0.00028,13.78535]
[1776604127357,40.41,75745.83,0.5,-0.42749,0.00028,13.78535]
[1776604128068,40.41,75745.83,0.5,-0.42749,0.00028,13.78535]
[1776604128362,40.39,75735.75,0.5,-0.43025,0.00028,13.8009]
[1776604129370,40.39,75731.55,0.5,-0.4314,0.00028,13.80722]
[1776604130377,40.39,75739.36,0.5,-0.42924,0.00028,13.7953]
[1776604133822,40.35,75741.49,0.5,-0.42859,0.00028,13.7916]
[1776604133843,40.35,75741.49,0.5,-0.42859,0.00028,13.7916]
[1776604134411,40.35,75735.87,0.5,-0.43014,0.00028,13.80029]
[1776604135428,40.35,75732.42,0.5,-0.4311,0.00028,13.80552]
[1776604138224,40.34,75732.92,0.5,-0.43095,0.00028,13.80473]
[1776604138437,40.34,75737.25,0.5,-0.42975,0.00028,13.7981]
[1776604140448,40.34,75742.19,0.5,-0.42838,0.00028,13.79041]
[1776604142898,40.32,75741.38,0.5,-0.42858,0.00028,13.7915]
[1776604143466,40.32,75741.38,0.5,-0.42858,0.00028,13.7915]
[1776604143468,40.32,75742.31,0.5,-0.42832,0.00028,13.79004]
[1776604144476,40.32,75742.5,0.5,-0.42826,0.00028,13.78972]
[1776604146195,40.32,75744.79,0.5,-0.42763,0.00028,13.78612]
[1776604146442,40.33,75744.79,0.5,-0.42764,0.00028,13.78615]
[1776604147346,40.33,75749.48,0.5,-0.42634,0.00028,13.77863]
[1776604148463,40.33,75754.41,0.5,-0.42499,0.00028,13.77058]
[1776604150238,40.34,75755.19,0.5,-0.42478,0.00028,13.76933]
[1776604150252,40.34,75755.19,0.5,-0.42478,0.00028,13.76933]
[1776604150434,40.34,75754.04,0.5,-0.4251,0.00028,13.77127]
[1776604154176,40.35,75752.59,0.5,-0.42551,0.00028,13.77373]
[1776604154365,40.35,75752.72,0.5,-0.42549,0.00028,13.77359]
[1776604155292,40.35,75752.72,0.5,-0.42549,0.00028,13.77359]
[1776604155307,40.35,75752.72,0.5,-0.42549,0.00028,13.77359]
[1776604155476,40.36,75748.9,0.5,-0.42655,0.00028,13.77985]
[1776604156872,40.36,75748.9,0.5,-0.42655,0.00028,13.77985]
[1776604156881,40.36,75748.9,0.5,-0.42655,0.00028,13.77985]
[1776604157410,40.35,75742.86,0.5,-0.42821,0.00028,13.78946]
[1776604162719,40.34,75740.72,0.5,-0.42879,0.00028,13.79271]
[1776604163553,40.34,75740.33,0.5,-0.42889,0.00028,13.7933]
[1776604163588,40.34,75740.33,0.5,-0.42889,0.00028,13.7933]
[1776604163617,40.34,75741.63,0.5,-0.42853,0.00028,13.79127]
[1776604165597,40.34,75743.95,0.5,-0.42789,0.00028,13.78758]
[1776604165618,40.34,75743.95,0.5,-0.42789,0.00028,13.78758]
[1776604165695,40.34,75744.71,0.5,-0.42768,0.00028,13.7864]
[1776604167175,40.34,75744.71,0.5,-0.42768,0.00028,13.7864]
[1776604167496,40.34,75744.71,0.5,-0.42768,0.00028,13.7864]
[1776604167460,40.35,75744.4,0.5,-0.42778,0.00028,13.78695]
[1776604167509,40.35,75744.4,0.5,-0.42778,0.00028,13.78695]
[1776604167599,40.35,75744.4,0.5,-0.42778,0.00028,13.78695]
[1776604167947,40.35,75743.36,0.5,-0.42806,0.00028,13.7886]
[1776604169140,40.35,75743.36,0.5,-0.42806,0.00028,13.7886]
[1776604169354,40.35,75743.36,0.5,-0.42806,0.00028,13.7886]
[1776604170653,40.32,75742.48,0.5,-0.42827,0.00028,13.78978]
[1776604171455,40.35,75743.18,0.5,-0.42809,0.00028,13.78266]
[1776604171636,40.35,75743.18,0.5,-0.42809,0.00028,13.78266]
[1776604172289,40.35,75745.42,0.5,-0.42748,0.00028,13.77912]
[1776604173582,40.36,75745.7,0.5,-0.4274,0.00028,13.77871]
[1776604173599,40.36,75745.7,0.5,-0.4274,0.00028,13.77871]
[1776604174367,40.36,75751.94,0.5,-0.42568,0.00028,13.76864]
[1776604176511,40.36,75756.93,0.5,-0.42431,0.00028,13.76045]
[1776604177687,40.37,75757.23,0.5,-0.42423,0.00028,13.75999]
[1776604177737,40.37,75757.23,0.5,-0.42423,0.00028,13.75999]
[1776604177743,40.37,75757.23,0.5,-0.42423,0.00028,13.75999]
[1776604177839,40.37,75757.23,0.5,-0.42423,0.00028,13.75999]
[1776604177894,40.37,75757.23,0.5,-0.42423,0.00028,13.75999]
[1776604177940,40.37,75765.5,0.5,-0.42195,0.00028,13.74593]
[1776604179297,40.37,75765.5,0.5,-0.42195,0.00028,13.74593]
[1776604179312,40.37,75765.5,0.5,-0.42195,0.00028,13.74593]
[1776604179479,40.38,75766.13,0.5,-0.42179,0.00028,13.74493]
[1776604179688,40.38,75766.13,0.5,-0.42179,0.00028,13.74493]
[1776604180424,40.38,75766.73,0.5,-0.42163,0.00028,13.74393]
[1776604181734,40.38,75775.75,0.5,-0.41915,0.00028,13.72807]
[1776604183510,40.43,75777.59,0.5,-0.41873,0.00027,13.72539]
[1776604188783,40.48,75775.51,0.5,-0.4194,0.00027,13.72978]
[1776604193072,40.5,75779.24,0.5,-0.4184,0.00027,13.7233]
[1776604198236,40.52,75780.93,0.5,-0.41798,0.00027,13.72052]
[1776604200871,40.53,75786.02,0.5,-0.4166,0.00027,13.71137]
[1776604201567,40.53,75786.02,0.5,-0.4166,0.00027,13.71137]
[1776604202512,40.55,75779.04,0.5,-0.41854,0.00027,13.72426]
[1776604203460,40.55,75773.95,0.5,-0.41994,0.00027,13.73334]
[1776604205164,40.59,75772.45,0.5,-0.42042,0.00027,13.73648]
[1776604205452,40.59,75768.74,0.5,-0.42144,0.00027,13.74294]
[1776604205939,40.59,75768.74,0.5,-0.42144,0.00027,13.74294]
[1776604206463,40.59,75761.9,0.5,-0.42331,0.00027,13.75462]
[1776604207362,40.59,75755.78,0.5,-0.42501,0.00027,13.76487]
[1776604207992,40.59,75755.78,0.5,-0.42501,0.00027,13.76487]
[1776604208017,40.59,75755.78,0.5,-0.42501,0.00027,13.76487]
[1776604208263,40.6,75756.04,0.5,-0.42494,0.00027,13.76448]
[1776604210091,40.6,75756.04,0.5,-0.42494,0.00027,13.76448]
[1776604210115,40.6,75756.04,0.5,-0.42494,0.00027,13.76448]
[1776604210443,40.6,75755.23,0.5,-0.42517,0.00027,13.76586]
[1776604212098,40.6,75752.53,0.5,-0.42591,0.00027,13.77024]
[1776604212112,40.6,75752.53,0.5,-0.42591,0.00027,13.77024]
[1776604212138,40.6,75752.53,0.5,-0.42591,0.00027,13.77024]
[1776604212369,40.6,75751.77,0.5,-0.42611,0.00027,13.77145]
[1776604212592,40.6,75751.77,0.5,-0.42611,0.00027,13.77145]
[1776604212597,40.6,75751.77,0.5,-0.42611,0.00027,13.77145]
[1776604212621,40.6,75751.77,0.5,-0.42611,0.00027,13.77145]
[1776604212953,40.6,75751.77,0.5,-0.42611,0.00027,13.77145]
[1776604214322,40.6,75751.77,0.5,-0.42611,0.00027,13.77145]
[1776604214368,40.6,75752.42,0.5,-0.42594,0.00027,13.7704]
[1776604214956,40.6,75752.42,0.5,-0.42594,0.00027,13.7704]
[1776604214973,40.6,75752.42,0.5,-0.42594,0.00027,13.7704]
[1776604215076,40.6,75752.98,0.5,-0.42578,0.00027,13.76949]
[1776604217956,40.6,75753.79,0.5,-0.42557,0.00027,13.76822]
[1776604217968,40.6,75753.79,0.5,-0.42557,0.00027,13.76822]
[1776604218377,40.61,75752.93,0.5,-0.42581,0.00027,13.76967]
[1776604219560,40.61,75752.93,0.5,-0.42581,0.00027,13.76967]
[1776604220470,40.61,75744.7,0.5,-0.42808,0.00028,13.78286]
[1776604221521,40.61,75736.16,0.5,-0.43043,0.00028,13.79601]
[1776604224513,40.61,75733.06,0.5,-0.43128,0.00028,13.80066]
[1776604224543,40.61,75733.82,0.5,-0.43107,0.00028,13.79952]
[1776604225438,40.61,75741.54,0.5,-0.42895,0.00028,13.78775]
[1776604226514,40.61,75741.54,0.5,-0.42895,0.00028,13.78775]
[1776604226497,40.61,75744.77,0.5,-0.42806,0.00028,13.78273]
[1776604226590,40.61,75744.77,0.5,-0.42806,0.00028,13.78273]
[1776604227050,40.61,75744.77,0.5,-0.42806,0.00028,13.78273]
[1776604230589,40.61,75746.46,0.5,-0.4276,0.00028,13.78012]
[1776604231079,40.61,75744.43,0.5,-0.42814,0.00028,13.77705]
[1776604233097,40.61,75735.43,0.5,-0.43061,0.00028,13.79088]
[1776604238524,40.61,75734.59,0.5,-0.43084,0.00028,13.79211]
[1776604241450,40.61,75734.5,0.5,-0.43086,0.00028,13.79225]
[1776604241460,40.61,75734.5,0.5,-0.43086,0.00028,13.79225]
[1776604241506,40.61,75730.82,0.5,-0.43187,0.00028,13.79771]
[1776604247195,40.62,75733.32,0.5,-0.4312,0.00028,13.7941]
[1776604250977,40.63,75732.86,0.5,-0.43134,0.00028,13.79485]
[1776604250995,40.63,75732.86,0.5,-0.43134,0.00028,13.79485]
[1776604251223,40.63,75732.46,0.5,-0.43145,0.00028,13.79547]
[1776604252438,40.63,75739.15,0.5,-0.42961,0.00028,13.78539]
[1776604254051,40.63,75738.89,0.5,-0.42968,0.00028,13.78577]
[1776604254247,40.63,75738.89,0.5,-0.42968,0.00028,13.78577]
[1776604259280,40.62,75735.56,0.5,-0.43059,0.00028,13.79078]
[1776604263305,40.62,75733.38,0.5,-0.43119,0.00028,13.79403]
[1776604263384,40.62,75727.15,0.5,-0.4329,0.00028,13.80321]
[1776604265402,40.62,75727.15,0.5,-0.4329,0.00028,13.80321]
[1776604265427,40.62,75724.19,0.5,-0.43372,0.00028,13.80748]
[1776604267807,40.62,75723.57,0.5,-0.43389,0.00028,13.80839]
[1776604267840,40.62,75723.57,0.5,-0.43389,0.00028,13.80839]
[1776604269653,40.63,75719.04,0.5,-0.43515,0.00028,13.81484]
[1776604273626,40.63,75722.64,0.5,-0.43417,0.00028,13.80981]
[1776604274689,40.63,75722.43,0.5,-0.43423,0.00028,13.81012]
[1776604274700,40.63,75722.43,0.5,-0.43423,0.00028,13.81012]
[1776604275585,40.64,75724.08,0.5,-0.43377,0.00028,13.80778]
[1776604280615,40.64,75727.1,0.5,-0.43295,0.00028,13.80347]
[1776604285646,40.65,75725.97,0.5,-0.43327,0.00028,13.80519]
[1776604286571,40.65,75722.01,0.5,-0.43437,0.00028,13.81087]
[1776604291617,40.66,75722.59,0.5,-0.43422,0.00028,13.81013]
[1776604296675,40.67,75722.19,0.5,-0.43432,0.00028,13.80452]
[1776604301745,40.68,75719.42,0.5,-0.4351,0.00028,13.80849]
[1776604306765,40.69,75719.65,0.5,-0.43505,0.00028,13.80822]
[1776604311786,40.7,75718.74,0.5,-0.43531,0.00028,13.80957]
[1776604316816,40.71,75718.74,0.5,-0.43532,0.00028,13.80964]
[1776604321875,40.72,75718.17,0.5,-0.43549,0.00028,13.81051]
[1776604326571,40.72,75718.17,0.5,-0.4355,0.00028,13.81057]
[1776604326620,40.72,75716.91,0.5,-0.43585,0.00028,13.81231]
[1776604327569,40.73,75690.38,0.5,-0.44318,0.00028,13.84659]
[1776604328543,40.73,75688.03,0.5,-0.44383,0.00028,13.84939]
[1776604331211,40.73,75686.75,0.5,-0.44419,0.00028,13.85094]
[1776604331597,40.74,75689.35,0.5,-0.44347,0.00028,13.84787]
[1776604332649,40.74,75692.99,0.5,-0.44247,0.00028,13.84347]
[1776604336666,40.73,75699.21,0.5,-0.44075,0.00028,13.83575]
[1776604338590,40.73,75700.11,0.5,-0.4405,0.00028,13.83461]
[1776604338626,40.74,75702.7,0.5,-0.43979,0.00028,13.83132]
[1776604339691,40.74,75704.47,0.5,-0.4393,0.00028,13.82904]
[1776604340529,40.74,75704.53,0.5,-0.43928,0.00028,13.82897]
[1776604345550,40.74,75705.13,0.5,-0.43912,0.00028,13.82822]
[1776604350046,40.75,75705.64,0.5,-0.43899,0.00028,13.8276]
[1776604350546,40.75,75705.64,0.5,-0.43899,0.00028,13.82761]
[1776604355562,40.75,75703.26,0.5,-0.43963,0.00028,13.82446]
[1776604355945,40.75,75703.26,0.5,-0.43963,0.00028,13.82447]
[1776604356512,40.76,75703.26,0.5,-0.43963,0.00028,13.82448]
[1776604361553,40.76,75702.36,0.5,-0.43989,0.00028,13.82565]
[1776604362330,40.76,75701.0,0.5,-0.44027,0.00028,13.82741]
[1776604362376,40.76,75701.0,0.5,-0.44027,0.00028,13.82741]
[1776604362447,40.76,75693.93,0.5,-0.44222,0.00028,13.83624]
[1776604363352,40.77,75686.09,0.5,-0.44439,0.00028,13.84567]
[1776604364517,40.77,75686.09,0.5,-0.44439,0.00028,13.84567]
[1776604364531,40.77,75686.09,0.5,-0.44439,0.00028,13.84567]
[1776604364609,40.77,75684.53,0.5,-0.44483,0.00028,13.8475]
[1776604367069,40.77,75688.19,0.5,-0.44382,0.00028,13.84323]
[1776604372079,40.79,75691.18,0.5,-0.44301,0.00028,13.83973]
[1776604373153,40.79,75691.18,0.5,-0.44301,0.00028,13.83973]
[1776604373256,40.79,75691.18,0.5,-0.44301,0.00028,13.83973]
[1776604382149,40.81,75693.48,0.5,-0.4424,0.00028,13.8371]
[1776604386178,40.82,75699.34,0.5,-0.4408,0.00028,13.82991]
[1776604390221,40.86,75700.77,0.5,-0.44045,0.00028,13.82835]
[1776604390307,40.86,75700.77,0.5,-0.44045,0.00028,13.82835]
[1776604390321,40.86,75700.77,0.5,-0.44045,0.00028,13.82835]
[1776604390727,40.86,75700.88,0.5,-0.44042,0.00028,13.82823]
[1776604392182,40.86,75703.9,0.5,-0.4396,0.00028,13.8244]
[1776604392633,40.87,75705.29,0.5,-0.43922,0.00028,13.82263]
[1776604393171,40.87,75705.29,0.5,-0.43922,0.00028,13.82263]
[1776604393219,40.87,75705.29,0.5,-0.43922,0.00028,13.82263]
[1776604393608,40.87,75710.43,0.5,-0.4378,0.00028,13.81589]
[1776604396606,40.87,75713.41,0.5,-0.43699,0.00027,13.81196]
[1776604396623,40.87,75713.41,0.5,-0.43699,0.00027,13.81196]
[1776604396628,40.87,75713.41,0.5,-0.43699,0.00027,13.81196]
[1776604396643,40.88,75714.18,0.5,-0.43679,0.00027,13.81098]
[1776604397309,40.88,75714.18,0.5,-0.43679,0.00027,13.81098]
[1776604397663,40.88,75714.06,0.5,-0.43683,0.00027,13.81116]
[1776604398644,40.88,75714.06,0.5,-0.43683,0.00027,13.81116]
[1776604398667,40.89,75714.52,0.5,-0.4367,0.00027,13.81055]
[1776604403951,40.89,75716.88,0.5,-0.43606,0.00027,13.80737]
[1776604406321,40.89,75720.38,0.5,-0.43511,0.00027,13.80258]
[1776604408444,40.91,75720.93,0.5,-0.43498,0.00027,13.80193]
[1776604408482,40.91,75720.93,0.5,-0.43498,0.00027,13.80193]
[1776604408651,40.93,75721.49,0.5,-0.43485,0.00027,13.80128]
[1776604409039,40.93,75721.49,0.5,-0.43485,0.00027,13.80128]
[1776604409313,40.93,75721.49,0.5,-0.43485,0.00027,13.80128]
[1776604409321,40.93,75721.49,0.5,-0.43485,0.00027,13.80128]
[1776604409416,40.93,75721.49,0.5,-0.43485,0.00027,13.80128]
[1776604409702,40.93,75721.49,0.5,-0.43485,0.00027,13.80128]
[1776604409724,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604409785,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604409893,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604409921,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410077,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410194,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410313,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410373,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410527,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410583,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410734,40.93,75732.07,0.5,-0.43195,0.00027,13.78617]
[1776604410685,40.92,75730.57,0.5,-0.43235,0.00027,13.78833]
[1776604410794,40.92,75730.57,0.5,-0.43235,0.00027,13.78833]
[1776604410815,40.92,75730.57,0.5,-0.43235,0.00027,13.78833]
[1776604410821,40.92,75730.57,0.5,-0.43235,0.00027,13.78833]
[1776604411502,40.92,75730.57,0.5,-0.43235,0.00027,13.78833]
[1776604411709,40.92,75727.69,0.5,-0.43312,0.00027,13.78621]
[1776604413035,40.92,75727.69,0.5,-0.43311,0.00027,13.7862]
[1776604413665,40.92,75724.34,0.5,-0.43403,0.00027,13.79096]
[1776604417681,40.92,75720.83,0.5,-0.43499,0.00027,13.79587]
[1776604422698,40.91,75719.64,0.5,-0.43531,0.00027,13.7975]
[1776604426719,40.91,75725.04,0.5,-0.43382,0.00027,13.78988]
[1776604429011,40.91,75727.22,0.5,-0.43323,0.00027,13.78678]
[1776604429733,40.91,75732.63,0.5,-0.43174,0.00027,13.77893]
[1776604431229,40.91,75733.42,0.5,-0.43153,0.00027,13.77777]
[1776604431241,40.91,75733.42,0.5,-0.43153,0.00027,13.77777]
[1776604431707,40.91,75730.57,0.5,-0.43231,0.00027,13.78196]
[1776604432730,40.92,75727.05,0.5,-0.43328,0.00027,13.78706]
[1776604433293,40.92,75727.05,0.5,-0.43328,0.00027,13.78706]
[1776604433308,40.92,75727.05,0.5,-0.43328,0.00027,13.78706]
[1776604435050,40.92,75724.35,0.5,-0.43402,0.00027,13.79093]
[1776604435075,40.92,75724.35,0.5,-0.43402,0.00027,13.79093]
[1776604435731,40.92,75723.57,0.5,-0.43424,0.00027,13.79204]
[1776604436766,40.92,75720.15,0.5,-0.43518,0.00027,13.79685]
[1776604439721,40.93,75719.37,0.5,-0.4354,0.00027,13.79796]
[1776604439751,40.93,75719.37,0.5,-0.4354,0.00027,13.79796]
[1776604439773,40.93,75718.47,0.5,-0.43565,0.00027,13.79922]
[1776604441577,40.93,75705.35,0.5,-0.43926,0.00027,13.81674]
[1776604442318,40.93,75705.35,0.5,-0.43926,0.00027,13.81674]
[1776604442330,40.93,75705.35,0.5,-0.43926,0.00027,13.81674]
[1776604442750,40.93,75705.67,0.5,-0.43918,0.00027,13.81633]
[1776604445777,40.94,75709.89,0.5,-0.43802,0.00027,13.81085]
[1776604445952,40.94,75709.89,0.5,-0.43802,0.00027,13.81085]
[1776604446779,40.94,75718.06,0.5,-0.43578,0.00027,13.79986]
[1776604449626,40.94,75721.06,0.5,-0.43496,0.00027,13.79574]
[1776604449646,40.94,75721.06,0.5,-0.43496,0.00027,13.79574]
[1776604449785,40.94,75727.35,0.5,-0.43324,0.00027,13.78686]
[1776604449858,40.94,75727.35,0.5,-0.43324,0.00027,13.78686]
[1776604449920,40.94,75727.35,0.5,-0.43324,0.00027,13.78686]
[1776604450704,40.94,75727.35,0.5,-0.43324,0.00027,13.78686]
[1776604450712,40.94,75727.35,0.5,-0.43324,0.00027,13.78686]
[1776604450723,40.94,75727.35,0.5,-0.43324,0.00027,13.78686]
[1776604450718,40.94,75732.32,0.5,-0.43188,0.00027,13.77966]
[1776604451479,40.94,75732.32,0.5,-0.43188,0.00027,13.77966]
[1776604451500,40.94,75732.32,0.5,-0.43188,0.00027,13.77966]
[1776604452643,40.95,75725.33,0.5,-0.4338,0.00027,13.78977]
[1776604454436,40.95,75725.33,0.5,-0.4338,0.00027,13.78977]
[1776604454445,40.95,75725.33,0.5,-0.4338,0.00027,13.78977]
[1776604454657,40.95,75723.12,0.5,-0.43441,0.00027,13.79292]
[1776604455680,40.95,75723.12,0.5,-0.43441,0.00027,13.79292]
[1776604455774,40.95,75725.44,0.5,-0.43377,0.00027,13.78965]
[1776604456742,40.95,75729.02,0.5,-0.43279,0.00027,13.78454]
[1776604458771,40.96,75733.4,0.5,-0.4316,0.00027,13.77818]
[1776604459767,40.96,75733.4,0.5,-0.4316,0.00027,13.77818]
[1776604459789,40.96,75733.4,0.5,-0.4316,0.00027,13.77818]
[1776604459820,40.96,75734.06,0.5,-0.43142,0.00027,13.77722]
[1776604460699,40.96,75734.06,0.5,-0.43142,0.00027,13.77723]
[1776604462849,40.96,75736.06,0.5,-0.43088,0.00027,13.77429]
[1776604462859,40.96,75736.06,0.5,-0.43088,0.00027,13.77429]
[1776604463720,40.96,75736.8,0.5,-0.43068,0.00027,13.7732]
[1776604467898,40.97,75738.11,0.5,-0.43033,0.00027,13.77128]
[1776604468755,40.96,75736.92,0.5,-0.43065,0.00027,13.77305]
[1776604469447,40.96,75736.92,0.5,-0.43065,0.00027,13.77305]
[1776604469763,40.96,75736.96,0.5,-0.43064,0.00027,13.77298]
[1776604471777,40.96,75728.42,0.5,-0.43295,0.00027,13.77923]
[1776604476811,40.97,75725.55,0.5,-0.43375,0.00027,13.78341]
[1776604479836,40.98,75730.53,0.5,-0.43239,0.00027,13.7763]
[1776604480841,40.98,75740.67,0.5,-0.42962,0.00027,13.76126]
[1776604482854,40.98,75745.36,0.5,-0.42834,0.00027,13.7541]
[1776604486197,40.99,75742.81,0.5,-0.42905,0.00027,13.75808]
[1776604486500,40.99,75742.81,0.5,-0.42905,0.00027,13.75808]
[1776604490250,41.0,75744.19,0.5,-0.42868,0.00027,13.75603]
[1776604490911,40.99,75744.24,0.5,-0.42866,0.00027,13.75593]
[1776604492478,40.99,75745.67,0.5,-0.42827,0.00027,13.7537]
[1776604492523,40.99,75745.67,0.5,-0.42827,0.00027,13.7537]
[1776604492605,40.99,75745.67,0.5,-0.42827,0.00027,13.7537]
[1776604492661,40.99,75745.67,0.5,-0.42827,0.00027,13.7537]
[1776604492923,40.99,75745.51,0.5,-0.42831,0.00027,13.75392]
[1776604493933,40.99,75753.93,0.5,-0.42601,0.00027,13.74068]
[1776604494291,40.99,75753.93,0.5,-0.42601,0.00027,13.74068]
[1776604494513,40.99,75753.93,0.5,-0.42601,0.00027,13.74068]
[1776604494732,40.99,75753.93,0.5,-0.42601,0.00027,13.74068]
[1776604494938,40.99,75759.64,0.5,-0.42446,0.00027,13.73144]
[1776604495944,41.0,75768.66,0.5,-0.42201,0.00027,13.71646]
[1776604496466,41.0,75768.66,0.5,-0.42201,0.00027,13.71646]
[1776604496951,41.0,75773.58,0.5,-0.42067,0.00027,13.70804]
[1776604499453,41.01,75772.98,0.5,-0.42085,0.00027,13.70916]
[1776604499973,41.01,75773.13,0.5,-0.42081,0.00027,13.70894]
[1776604505004,41.02,75771.78,0.5,-0.42119,0.00027,13.71135]
[1776604507873,41.02,75775.45,0.5,-0.42019,0.00027,13.70501]
[1776604512920,41.02,75776.53,0.5,-0.4199,0.00027,13.70311]
[1776604517165,41.01,75779.01,0.5,-0.41922,0.00027,13.69876]
[1776604517338,41.01,75779.01,0.5,-0.41922,0.00027,13.69876]
[1776604518937,41.02,75765.44,0.5,-0.42292,0.00027,13.72211]
[1776604519936,41.02,75764.06,0.5,-0.4233,0.00027,13.72444]
[1776604520116,41.02,75764.06,0.5,-0.4233,0.00027,13.72444]
[1776604520820,41.02,75764.06,0.5,-0.4233,0.00027,13.72444]
[1776604520998,41.02,75763.87,0.5,-0.42335,0.00027,13.72478]
[1776604524696,41.03,75763.26,0.5,-0.42353,0.00027,13.72587]
[1776604524949,41.03,75763.74,0.5,-0.4234,0.00027,13.7251]
[1776604527022,41.04,75760.36,0.5,-0.42433,0.00027,13.73073]
[1776604527918,41.04,75763.8,0.5,-0.4234,0.00027,13.72507]
[1776604528988,41.04,75763.8,0.5,-0.4234,0.00027,13.72507]
[1776604529000,41.04,75762.56,0.5,-0.42374,0.00027,13.72715]
[1776604531033,41.04,75760.05,0.5,-0.42442,0.00027,13.73128]
[1776604530591,41.04,75754.3,0.5,-0.42599,0.00027,13.74062]
[1776604531948,41.04,75752.72,0.5,-0.42639,0.00027,13.73678]
[1776604533058,41.03,75752.51,0.5,-0.42644,0.00027,13.73709]
[1776604533069,41.03,75752.51,0.5,-0.42644,0.00027,13.73709]
[1776604534806,41.03,75751.33,0.5,-0.42676,0.00027,13.73894]
[1776604534816,41.03,75751.33,0.5,-0.42676,0.00027,13.73894]
[1776604534828,41.03,75751.33,0.5,-0.42676,0.00027,13.73894]
[1776604534857,41.03,75751.33,0.5,-0.42676,0.00027,13.73894]
[1776604534958,41.03,75749.43,0.5,-0.42727,0.00027,13.74191]
[1776604537996,41.02,75746.07,0.5,-0.42818,0.00027,13.74707]
[1776604540831,41.02,75745.09,0.5,-0.42844,0.00027,13.74857]
[1776604540942,41.01,75743.71,0.5,-0.42881,0.00027,13.75066]
[1776604541958,41.01,75747.41,0.5,-0.4278,0.00027,13.74492]
[1776604542219,41.01,75747.41,0.5,-0.4278,0.00027,13.74492]
[1776604542318,41.01,75750.26,0.5,-0.42702,0.00027,13.74045]
[1776604543254,41.01,75750.26,0.5,-0.42702,0.00027,13.74045]
[1776604543861,41.02,75750.15,0.5,-0.42706,0.00027,13.74066]
[1776604546611,41.02,75749.53,0.5,-0.42723,0.00027,13.74165]
[1776604546623,41.02,75749.53,0.5,-0.42723,0.00027,13.74165]
[1776604546774,41.02,75758.91,0.5,-0.42468,0.00027,13.72666]
[1776604550732,41.03,75762.69,0.5,-0.42366,0.00027,13.72055]
[1776604551490,41.03,75762.69,0.5,-0.42366,0.00027,13.72055]
[1776604551497,41.03,75762.69,0.5,-0.42366,0.00027,13.72055]
[1776604551517,41.03,75762.69,0.5,-0.42366,0.00027,13.72055]
[1776604551603,41.03,75762.69,0.5,-0.42366,0.00027,13.72055]
[1776604551637,41.03,75762.69,0.5,-0.42366,0.00027,13.72055]
[1776604551808,41.03,75762.69,0.5,-0.42366,0.00027,13.72055]
[1776604551836,41.04,75762.9,0.5,-0.42361,0.00027,13.72023]
[1776604552656,41.04,75762.9,0.5,-0.42361,0.00027,13.72023]
[1776604552757,41.04,75762.9,0.5,-0.42361,0.00027,13.72026]
[1776604555562,41.04,75762.9,0.5,-0.42361,0.00027,13.72026]
[1776604555581,41.04,75762.9,0.5,-0.42361,0.00027,13.72026]
[1776604555967,41.05,75762.9,0.5,-0.42363,0.00027,13.72035]
[1776604558639,41.05,75762.42,0.5,-0.42377,0.00027,13.7212]
[1776604558754,41.05,75762.42,0.5,-0.42377,0.00027,13.7212]
[1776604558804,41.05,75762.42,0.5,-0.42377,0.00027,13.7212]
[1776604558822,41.05,75762.42,0.5,-0.42377,0.00027,13.7212]
[1776604558938,41.05,75762.42,0.5,-0.42377,0.00027,13.7212]
[1776604559000,41.05,75762.42,0.5,-0.42377,0.00027,13.7212]
[1776604558947,41.06,75760.6,0.5,-0.42427,0.00027,13.72425]
[1776604559074,41.06,75760.6,0.5,-0.42427,0.00027,13.72425]
[1776604559240,41.06,75760.6,0.5,-0.42427,0.00027,13.72425]
[1776604559290,41.06,75760.6,0.5,-0.42427,0.00027,13.72425]
[1776604559451,41.06,75760.6,0.5,-0.42427,0.00027,13.72425]
[1776604559530,41.06,75760.6,0.5,-0.42427,0.00027,13.72425]
[1776604559665,41.06,75760.6,0.5,-0.42427,0.00027,13.72425]
[1776604559764,41.06,75772.62,0.5,-0.421,0.00027,13.70406]
[1776604560214,41.06,75772.62,0.5,-0.421,0.00027,13.70406]
[1776604560240,41.06,75772.62,0.5,-0.421,0.00027,13.70406]
[1776604560846,41.06,75772.62,0.5,-0.421,0.00027,13.70406]
[1776604560895,41.06,75772.62,0.5,-0.421,0.00027,13.70406]
[1776604561024,41.06,75772.55,0.5,-0.42102,0.00027,13.70422]
[1776604563658,41.07,75765.45,0.5,-0.42297,0.00027,13.71636]
[1776604565726,41.07,75765.45,0.5,-0.42297,0.00027,13.71636]
[1776604565747,41.07,75765.45,0.5,-0.42297,0.00027,13.71636]
[1776604565955,41.07,75765.94,0.5,-0.42285,0.00027,13.7156]
[1776604571009,41.08,75766.56,0.5,-0.4227,0.00027,13.71469]
[1776604576043,41.1,75767.15,0.5,-0.42256,0.00027,13.71385]
[1776604581690,41.1,75769.45,0.5,-0.42194,0.00027,13.71004]
[1776604586737,41.11,75771.7,0.5,-0.42133,0.00027,13.70623]
[1776604591815,41.11,75772.02,0.5,-0.42122,0.00027,13.69939]
[1776604596856,41.11,75773.44,0.5,-0.42084,0.00027,13.69699]
[1776604598159,41.11,75777.74,0.5,-0.41967,0.00027,13.68955]
[1776604600031,41.11,75781.93,0.5,-0.41854,0.00027,13.68218]
[1776604600780,41.11,75781.93,0.5,-0.41854,0.00027,13.68218]
[1776604600794,41.11,75781.93,0.5,-0.41854,0.00027,13.68218]
[1776604601025,41.11,75783.06,0.5,-0.41823,0.00027,13.68017]
[1776604606071,41.11,75785.75,0.5,-0.4175,0.00027,13.67535]
[1776604611056,41.11,75792.44,0.5,-0.41568,0.00027,13.66313]
[1776604612113,41.1,75796.96,0.5,-0.41445,0.00027,13.65472]
[1776604612946,41.1,75805.06,0.5,-0.41226,0.00027,13.63938]
[1776604614406,41.1,75805.03,0.5,-0.41227,0.00027,13.63941]
[1776604614409,41.1,75805.03,0.5,-0.41227,0.00027,13.63941]
[1776604614416,41.1,75805.03,0.5,-0.41227,0.00027,13.63941]
[1776604614477,41.1,75805.03,0.5,-0.41227,0.00027,13.63941]
[1776604614684,41.1,75805.03,0.5,-0.41227,0.00027,13.63941]
[1776604614784,41.1,75805.57,0.5,-0.41212,0.00027,13.63835]
[1776604615977,41.1,75805.57,0.5,-0.41212,0.00027,13.63835]
[1776604616022,41.1,75805.57,0.5,-0.41212,0.00027,13.63835]
[1776604616063,41.1,75805.57,0.5,-0.41212,0.00027,13.63835]
[1776604616082,41.1,75805.57,0.5,-0.41212,0.00027,13.63835]
[1776604616078,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616237,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616304,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616325,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616548,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616735,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616773,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616863,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604616971,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604617043,41.1,75808.61,0.5,-0.41129,0.00027,13.63243]
[1776604617072,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617177,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617257,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617379,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617397,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617436,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617466,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617575,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617643,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617792,41.1,75815.69,0.5,-0.40938,0.00027,13.61852]
[1776604617894,41.1,75814.12,0.5,-0.40981,0.00027,13.62167]
[1776604618201,41.1,75814.12,0.5,-0.40981,0.00027,13.62167]
[1776604618217,41.1,75814.12,0.5,-0.40981,0.00027,13.62167]
[1776604618225,41.1,75814.12,0.5,-0.40981,0.00027,13.62167]
[1776604618808,41.1,75814.12,0.5,-0.40981,0.00027,13.62171]
[1776604621094,41.11,75820.31,0.5,-0.40816,0.00027,13.60947]
[1776604621883,41.11,75820.31,0.5,-0.40816,0.00027,13.60947]
[1776604621920,41.11,75820.31,0.5,-0.40816,0.00027,13.60947]
[1776604622007,41.11,75820.31,0.5,-0.40816,0.00027,13.60947]
[1776604622041,41.11,75820.31,0.5,-0.40816,0.00027,13.60947]
[1776604622132,41.11,75820.31,0.5,-0.40816,0.00027,13.60947]
[1776604622035,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622163,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622222,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622285,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622324,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622340,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622468,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622530,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622596,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622626,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622746,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622777,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622835,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622866,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604622927,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604623015,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604623079,41.11,75824.67,0.5,-0.40698,0.00027,13.60062]
[1776604623083,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604623218,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604623282,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604623287,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604623349,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604623443,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604623851,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604624759,41.12,75829.58,0.5,-0.40567,0.00027,13.59061]
[1776604624995,41.12,75831.79,0.5,-0.40508,0.00027,13.58605]
[1776604626705,41.12,75831.79,0.5,-0.40509,0.00027,13.58609]
[1776604627063,41.12,75830.96,0.5,-0.40531,0.00027,13.58785]
[1776604628642,41.12,75832.76,0.5,-0.40483,0.00027,13.58414]
[1776604629091,41.13,75832.74,0.5,-0.40484,0.00027,13.58422]
[1776604629926,41.13,75832.74,0.5,-0.40484,0.00027,13.58422]
[1776604629991,41.13,75827.81,0.5,-0.40617,0.00027,13.59449]
[1776604635342,41.14,75828.16,0.5,-0.4061,0.00027,13.59394]
[1776604637956,41.14,75822.7,0.5,-0.40758,0.00027,13.60519]
[1776604639982,41.14,75816.38,0.5,-0.40928,0.00027,13.61787]
[1776604643996,41.14,75808.91,0.5,-0.41128,0.00027,13.63241]
[1776604644956,41.14,75808.91,0.5,-0.41128,0.00027,13.63241]
[1776604645057,41.14,75809.4,0.5,-0.41115,0.00027,13.63147]
[1776604645270,41.14,75809.4,0.5,-0.41115,0.00027,13.63147]
[1776604645279,41.14,75809.4,0.5,-0.41115,0.00027,13.63147]
[1776604646035,41.14,75809.44,0.5,-0.41114,0.00027,13.63141]
[1776604646616,41.14,75809.44,0.5,-0.41114,0.00027,13.63141]
[1776604647048,41.14,75809.07,0.5,-0.41124,0.00027,13.63215]
[1776604650204,41.14,75809.62,0.5,-0.4111,0.00027,13.63112]
[1776604650215,41.14,75809.62,0.5,-0.4111,0.00027,13.63112]
[1776604651045,41.14,75809.62,0.5,-0.41107,0.00027,13.62478]
[1776604654203,41.14,75808.27,0.5,-0.41144,0.00027,13.62744]
[1776604655147,41.15,75813.45,0.5,-0.41004,0.00027,13.61734]
[1776604658108,41.15,75823.23,0.5,-0.4074,0.00027,13.59778]
[1776604660167,41.14,75829.4,0.5,-0.40574,0.00027,13.58511]
[1776604660899,41.14,75829.4,0.5,-0.40574,0.00027,13.58511]
[1776604661140,41.14,75829.4,0.5,-0.40574,0.00027,13.58511]
[1776604661176,41.14,75839.59,0.5,-0.403,0.00027,13.56371]
[1776604661556,41.14,75839.59,0.5,-0.403,0.00027,13.56371]
[1776604661655,41.14,75839.59,0.5,-0.403,0.00027,13.56371]
[1776604662158,41.14,75846.5,0.5,-0.40115,0.00027,13.54884]
[1776604663342,41.14,75847.38,0.5,-0.40091,0.00027,13.54692]
[1776604663403,41.14,75847.38,0.5,-0.40091,0.00027,13.54692]
[1776604664141,41.15,75848.25,0.5,-0.40068,0.00027,13.54504]
[1776604665061,41.15,75848.25,0.5,-0.40068,0.00027,13.54504]
[1776604665073,41.15,75848.25,0.5,-0.40068,0.00027,13.54504]
[1776604665131,41.15,75848.25,0.5,-0.40068,0.00027,13.54504]
[1776604665711,41.15,75848.56,0.5,-0.4006,0.00027,13.54438]
[1776604665761,41.15,75848.56,0.5,-0.4006,0.00027,13.54438]
[1776604667331,41.15,75849.06,0.5,-0.40047,0.00027,13.54332]
[1776604668592,41.15,75847.45,0.5,-0.4009,0.00027,13.54686]
[1776604669417,41.15,75847.52,0.5,-0.40089,0.00027,13.54673]
[1776604669530,41.15,75847.52,0.5,-0.40089,0.00027,13.54673]
[1776604670122,41.15,75847.52,0.5,-0.40089,0.00027,13.54673]
[1776604670160,41.15,75847.52,0.5,-0.40089,0.00027,13.54673]
[1776604670977,41.15,75846.87,0.5,-0.40106,0.00027,13.54816]
[1776604671018,41.15,75846.87,0.5,-0.40106,0.00027,13.54816]
[1776604671175,41.15,75846.87,0.5,-0.40106,0.00027,13.54816]
[1776604671251,41.15,75845.5,0.5,-0.40143,0.00027,13.55115]
[1776604671419,41.15,75845.5,0.5,-0.40143,0.00027,13.55115]
[1776604672265,41.15,75848.16,0.5,-0.40072,0.00027,13.54538]
[1776604672790,41.15,75848.16,0.5,-0.40072,0.00027,13.54538]
[1776604673585,41.15,75849.75,0.5,-0.4003,0.00027,13.54192]
[1776604673610,41.15,75849.75,0.5,-0.4003,0.00027,13.54192]
[1776604674208,41.16,75848.7,0.5,-0.40058,0.00027,13.54424]
[1776604675488,41.16,75849.01,0.5,-0.4005,0.00027,13.54359]
[1776604675515,41.16,75849.25,0.5,-0.40044,0.00027,13.54306]
[1776604678127,41.16,75849.25,0.5,-0.40044,0.00027,13.54308]
[1776604678161,41.16,75849.25,0.5,-0.40044,0.00027,13.54308]
[1776604679554,41.16,75849.33,0.5,-0.40042,0.00027,13.54295]
[1776604682235,41.16,75845.84,0.5,-0.40137,0.00027,13.55062]
[1776604682928,41.16,75845.84,0.5,-0.40137,0.00027,13.55062]
[1776604682943,41.16,75845.84,0.5,-0.40137,0.00027,13.55062]
[1776604684348,41.17,75851.2,0.5,-0.39994,0.00027,13.53897]
[1776604685326,41.17,75851.2,0.5,-0.39994,0.00027,13.53897]
[1776604685529,41.17,75851.2,0.5,-0.39994,0.00027,13.53897]
[1776604685769,41.17,75851.2,0.5,-0.39994,0.00027,13.53897]
[1776604685898,41.17,75851.54,0.5,-0.39985,0.00027,13.53824]
[1776604686984,41.17,75851.54,0.5,-0.39985,0.00027,13.53824]
[1776604687153,41.17,75851.54,0.5,-0.39985,0.00027,13.53824]
[1776604687217,41.17,75851.54,0.5,-0.39985,0.00027,13.53824]
[1776604687153,41.17,75864.51,0.5,-0.39638,0.00027,13.50921]
[1776604687243,41.17,75864.51,0.5,-0.39638,0.00027,13.50921]
[1776604687277,41.17,75864.51,0.5,-0.39638,0.00027,13.50921]
[1776604687330,41.17,75864.51,0.5,-0.39638,0.00027,13.50921]
[1776604687814,41.17,75863.77,0.5,-0.39658,0.00027,13.5109]
[1776604688337,41.17,75863.77,0.5,-0.39658,0.00027,13.5109]
[1776604688875,41.17,75863.77,0.5,-0.39658,0.00027,13.5109]
[1776604689102,41.17,75863.77,0.5,-0.39658,0.00027,13.5109]
[1776604689109,41.17,75863.77,0.5,-0.39658,0.00027,13.5109]
[1776604689132,41.17,75856.93,0.5,-0.39842,0.00027,13.5264]
[1776604689376,41.17,75856.93,0.5,-0.39842,0.00027,13.5264]
[1776604689526,41.17,75856.93,0.5,-0.39842,0.00027,13.5264]
[1776604689766,41.17,75862.33,0.5,-0.39697,0.00027,13.51424]
[1776604690484,41.17,75862.33,0.5,-0.39697,0.00027,13.51424]
[1776604691214,41.17,75862.33,0.5,-0.39697,0.00027,13.51424]
[1776604691089,41.18,75860.8,0.5,-0.39739,0.00027,13.51777]
[1776604691856,41.18,75860.39,0.5,-0.3975,0.00027,13.51873]
[1776604693185,41.18,75864.81,0.5,-0.39633,0.00027,13.50874]
[1776604694007,41.18,75864.81,0.5,-0.39633,0.00027,13.50874]
[1776604694052,41.18,75864.81,0.5,-0.39633,0.00027,13.50874]
[1776604694112,41.18,75864.81,0.5,-0.39633,0.00027,13.50874]
[1776604694133,41.18,75864.81,0.5,-0.39633,0.00027,13.50874]
[1776604694152,41.18,75864.81,0.5,-0.39633,0.00027,13.50874]
[1776604694234,41.18,75864.81,0.5,-0.39633,0.00027,13.50874]
[1776604694212,41.18,75864.01,0.5,-0.39654,0.00027,13.5106]
[1776604694967,41.18,75864.01,0.5,-0.39654,0.00027,13.5106]
[1776604694982,41.18,75864.01,0.5,-0.39654,0.00027,13.5106]
[1776604695080,41.18,75864.01,0.5,-0.39654,0.00027,13.5106]
[1776604695181,41.18,75869.64,0.5,-0.39505,0.00027,13.49771]
[1776604696113,41.18,75869.64,0.5,-0.39505,0.00027,13.49771]
[1776604696191,41.18,75869.64,0.5,-0.39505,0.00027,13.49771]
[1776604696218,41.18,75877.32,0.5,-0.393,0.00027,13.47984]
[1776604696911,41.18,75877.32,0.5,-0.393,0.00027,13.47984]
[1776604696938,41.18,75877.32,0.5,-0.393,0.00027,13.47984]
[1776604696945,41.18,75877.32,0.5,-0.393,0.00027,13.47984]
[1776604696975,41.18,75877.32,0.5,-0.393,0.00027,13.47984]
[1776604697013,41.19,75884.65,0.5,-0.39106,0.00027,13.46247]
[1776604699762,41.19,75886.01,0.5,-0.39071,0.00027,13.45928]
[1776604699928,41.19,75886.01,0.5,-0.39071,0.00027,13.45928]
[1776604699990,41.19,75886.01,0.5,-0.39071,0.00027,13.45928]
[1776604700009,41.2,75888.08,0.5,-0.39017,0.00027,13.45444]
[1776604701460,41.2,75888.08,0.5,-0.39017,0.00027,13.45444]
[1776604701514,41.2,75888.08,0.5,-0.39017,0.00027,13.45444]
[1776604701802,41.2,75888.29,0.5,-0.39013,0.00027,13.4541]
[1776604706081,41.21,75887.53,0.5,-0.39035,0.00027,13.4561]
[1776604706088,41.21,75887.53,0.5,-0.39035,0.00027,13.4561]
[1776604706125,41.22,75892.05,0.5,-0.38917,0.00027,13.44529]
[1776604708442,41.22,75892.56,0.5,-0.38904,0.00027,13.44413]
[1776604708540,41.23,75893.01,0.5,-0.38893,0.00027,13.44312]
[1776604709543,41.23,75893.01,0.5,-0.38893,0.00027,13.44312]
[1776604709624,41.23,75893.01,0.5,-0.38893,0.00027,13.44312]
[1776604709634,41.23,75893.01,0.5,-0.38893,0.00027,13.44312]
[1776604710099,41.23,75893.01,0.5,-0.38893,0.00027,13.44312]
[1776604710122,41.23,75884.83,0.5,-0.39112,0.00027,13.46309]
[1776604711179,41.23,75884.83,0.5,-0.39112,0.00027,13.46309]
[1776604711233,41.23,75884.83,0.5,-0.39112,0.00027,13.46309]
[1776604711806,41.24,75884.31,0.5,-0.39122,0.00027,13.45798]
[1776604711813,41.24,75884.31,0.5,-0.39122,0.00027,13.45798]
[1776604711836,41.24,75884.31,0.5,-0.39122,0.00027,13.45798]
[1776604712120,41.24,75884.31,0.5,-0.39122,0.00027,13.45798]
[1776604712126,41.24,75884.31,0.5,-0.39122,0.00027,13.45798]
[1776604712177,41.24,75883.84,0.5,-0.39136,0.00027,13.45918]
[1776604713922,41.24,75882.18,0.5,-0.3918,0.00027,13.46321]
[1776604713950,41.25,75880.25,0.5,-0.39232,0.00027,13.46786]
[1776604715588,41.25,75880.25,0.5,-0.39232,0.00027,13.46786]
[1776604715624,41.25,75880.25,0.5,-0.39232,0.00027,13.46786]
[1776604715669,41.25,75880.25,0.5,-0.39232,0.00027,13.46786]
[1776604715699,41.25,75880.25,0.5,-0.39232,0.00027,13.46786]
[1776604715765,41.25,75888.21,0.5,-0.39022,0.00027,13.44888]
[1776604716841,41.25,75897.14,0.5,-0.38786,0.00026,13.42714]
[1776604717848,41.25,75897.14,0.5,-0.38786,0.00026,13.42714]
[1776604717857,41.25,75897.14,0.5,-0.38786,0.00026,13.42714]
[1776604718028,41.26,75898.53,0.5,-0.3875,0.00026,13.42387]
[1776604718519,41.26,75898.53,0.5,-0.3875,0.00026,13.42387]
[1776604720970,41.27,75902.02,0.5,-0.3866,0.00026,13.41538]
[1776604721069,41.27,75902.02,0.5,-0.3866,0.00026,13.41538]
[1776604722349,41.27,75904.2,0.5,-0.38604,0.00026,13.41012]
[1776604722563,41.27,75904.2,0.5,-0.38604,0.00026,13.41012]
[1776604722628,41.27,75904.2,0.5,-0.38604,0.00026,13.41012]
[1776604722635,41.27,75904.2,0.5,-0.38604,0.00026,13.41012]
[1776604723258,41.27,75904.2,0.5,-0.38604,0.00026,13.41012]
[1776604722662,41.27,75906.46,0.5,-0.38544,0.00026,13.40444]
[1776604723321,41.27,75906.46,0.5,-0.38544,0.00026,13.40444]
[1776604724103,41.27,75906.46,0.5,-0.38544,0.00026,13.40444]
[1776604724142,41.27,75906.46,0.5,-0.38544,0.00026,13.40444]
[1776604724151,41.27,75906.46,0.5,-0.38544,0.00026,13.40444]
[1776604724244,41.28,75906.96,0.5,-0.38533,0.00026,13.40338]
[1776604724687,41.28,75906.96,0.5,-0.38533,0.00026,13.40338]
[1776604724754,41.28,75906.96,0.5,-0.38533,0.00026,13.40338]
[1776604724765,41.28,75908.34,0.5,-0.38497,0.00026,13.39989]
[1776604725334,41.28,75908.34,0.5,-0.38497,0.00026,13.39989]
[1776604725405,41.28,75908.34,0.5,-0.38497,0.00026,13.39989]
[1776604727953,41.29,75909.11,0.5,-0.38478,0.00026,13.39807]
[1776604728001,41.29,75909.11,0.5,-0.38478,0.00026,13.39807]
[1776604730517,41.29,75909.86,0.5,-0.38459,0.00026,13.39627]
[1776604730548,41.29,75909.86,0.5,-0.38459,0.00026,13.39627]
[1776604730618,41.29,75908.49,0.5,-0.38495,0.00026,13.39977]
[1776604734557,41.29,75909.53,0.5,-0.38469,0.00026,13.39723]
[1776604734667,41.29,75909.53,0.5,-0.38469,0.00026,13.39723]
[1776604734762,41.29,75909.53,0.5,-0.38469,0.00026,13.39723]
[1776604734796,41.29,75909.53,0.5,-0.38469,0.00026,13.39723]
[1776604734834,41.29,75909.53,0.5,-0.38469,0.00026,13.39723]
[1776604735179,41.29,75909.53,0.5,-0.38469,0.00026,13.39723]
[1776604735298,41.3,75911.68,0.5,-0.38412,0.00026,13.3918]
[1776604735998,41.3,75902.93,0.5,-0.38644,0.00026,13.41392]
[1776604736407,41.3,75902.93,0.5,-0.38644,0.00026,13.41392]
[1776604737107,41.3,75902.93,0.5,-0.38644,0.00026,13.41392]
[1776604737190,41.3,75902.93,0.5,-0.38644,0.00026,13.41392]
[1776604737232,41.3,75902.93,0.5,-0.38644,0.00026,13.41392]
[1776604737243,41.3,75902.93,0.5,-0.38644,0.00026,13.41392]
[1776604737234,41.3,75902.77,0.5,-0.38648,0.00026,13.41434]
[1776604737671,41.3,75902.77,0.5,-0.38648,0.00026,13.41434]
[1776604738593,41.3,75902.77,0.5,-0.38648,0.00026,13.41434]
[1776604740563,41.3,75903.87,0.5,-0.38619,0.00026,13.41159]
[1776604740750,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604741376,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604741404,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604741547,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604741592,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604741763,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604741804,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604742059,41.3,75902.71,0.5,-0.3865,0.00026,13.41449]
[1776604742280,41.31,75895.28,0.5,-0.38848,0.00026,13.43306]
[1776604742373,41.31,75895.28,0.5,-0.38848,0.00026,13.43306]
[1776604742483,41.31,75895.28,0.5,-0.38848,0.00026,13.43306]
[1776604742529,41.31,75895.28,0.5,-0.38848,0.00026,13.43306]
[1776604742702,41.31,75895.28,0.5,-0.38848,0.00026,13.43306]
[1776604743135,41.31,75879.35,0.5,-0.39271,0.00027,13.47143]
[1776604743564,41.31,75879.35,0.5,-0.39271,0.00027,13.47143]
[1776604743624,41.31,75879.35,0.5,-0.39271,0.00027,13.47143]
[1776604743647,41.31,75879.35,0.5,-0.39271,0.00027,13.47143]
[1776604743714,41.31,75879.35,0.5,-0.39271,0.00027,13.47143]
[1776604743874,41.31,75879.35,0.5,-0.39271,0.00027,13.47143]
[1776604743933,41.31,75879.35,0.5,-0.39271,0.00027,13.47143]
[1776604744080,41.31,75882.08,0.5,-0.392,0.00027,13.46503]
[1776604744991,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604745728,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604745961,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604746053,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604746055,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604746300,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604748094,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604748146,41.31,75898.48,0.5,-0.38765,0.00026,13.42531]
[1776604748194,41.31,75903.83,0.5,-0.38624,0.00026,13.41203]
[1776604748928,41.31,75903.83,0.5,-0.38624,0.00026,13.41203]
[1776604748932,41.31,75903.83,0.5,-0.38624,0.00026,13.41203]
[1776604749151,41.31,75905.25,0.5,-0.38586,0.00026,13.40848]
[1776604749836,41.31,75905.25,0.5,-0.38586,0.00026,13.40848]
[1776604749857,41.31,75905.25,0.5,-0.38586,0.00026,13.40848]
[1776604750140,41.31,75905.25,0.5,-0.38586,0.00026,13.40848]
[1776604750168,41.31,75905.25,0.5,-0.38586,0.00026,13.40848]
[1776604750217,41.31,75905.25,0.5,-0.38586,0.00026,13.40848]
[1776604750339,41.31,75920.69,0.5,-0.38179,0.00026,13.36903]
[1776604750620,41.31,75920.69,0.5,-0.38179,0.00026,13.36903]
[1776604750636,41.31,75920.69,0.5,-0.38179,0.00026,13.36903]
[1776604750856,41.31,75920.69,0.5,-0.38179,0.00026,13.36903]
[1776604751076,41.31,75920.69,0.5,-0.38179,0.00026,13.36903]
[1776604751268,41.31,75920.69,0.5,-0.38179,0.00026,13.36903]
[1776604751280,41.31,75960.61,0.5,-0.37133,0.00026,13.26064]
[1776604752013,41.31,75960.61,0.5,-0.37133,0.00026,13.26064]
[1776604752179,41.31,75960.61,0.5,-0.37133,0.00026,13.26064]
[1776604752244,41.31,75962.69,0.5,-0.37079,0.00026,13.25472]
[1776604752858,41.31,75962.69,0.5,-0.37079,0.00026,13.25472]
[1776604753053,41.31,75962.69,0.5,-0.37079,0.00026,13.25472]
[1776604753061,41.31,75962.69,0.5,-0.37079,0.00026,13.25472]
[1776604753146,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604753346,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604753549,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604753691,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604753973,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604753983,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604754177,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604754225,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604754251,41.31,75962.14,0.5,-0.37093,0.00026,13.25633]
[1776604754279,41.31,75943.13,0.5,-0.37591,0.00026,13.30931]
[1776604754434,41.31,75943.13,0.5,-0.37591,0.00026,13.30931]
[1776604754466,41.31,75943.13,0.5,-0.37591,0.00026,13.30931]
[1776604754983,41.31,75943.13,0.5,-0.37591,0.00026,13.30931]
[1776604755230,41.31,75943.13,0.5,-0.37591,0.00026,13.30931]
[1776604755269,41.31,75943.13,0.5,-0.37591,0.00026,13.30931]
[1776604755290,41.31,75943.13,0.5,-0.37591,0.00026,13.30931]
[1776604755272,41.32,75937.07,0.5,-0.3775,0.00026,13.32582]
[1776604755361,41.32,75937.07,0.5,-0.3775,0.00026,13.32582]
[1776604755709,41.32,75937.07,0.5,-0.3775,0.00026,13.32582]
[1776604755754,41.32,75937.07,0.5,-0.3775,0.00026,13.32582]
[1776604756048,41.32,75937.07,0.5,-0.3775,0.00026,13.32582]
[1776604756290,41.32,75937.07,0.5,-0.3775,0.00026,13.32582]
[1776604756293,41.32,75948.45,0.5,-0.37452,0.00026,13.29483]
[1776604756317,41.32,75948.45,0.5,-0.37452,0.00026,13.29483]
[1776604757155,41.32,75961.99,0.5,-0.37099,0.00026,13.25695]
[1776604757857,41.32,75961.99,0.5,-0.37099,0.00026,13.25695]
[1776604757865,41.32,75961.99,0.5,-0.37099,0.00026,13.25695]
[1776604757927,41.32,75961.99,0.5,-0.37099,0.00026,13.25695]
[1776604758028,41.32,75963.55,0.5,-0.37059,0.00026,13.25256]
[1776604758480,41.32,75963.55,0.5,-0.37059,0.00026,13.25256]
[1776604758547,41.32,75963.55,0.5,-0.37059,0.00026,13.25256]
[1776604758961,41.32,75963.55,0.5,-0.37059,0.00026,13.25256]
[1776604759020,41.32,75963.55,0.5,-0.37059,0.00026,13.25256]
[1776604759257,41.32,75963.55,0.5,-0.37059,0.00026,13.25256]
[1776604759223,41.32,75976.72,0.5,-0.36716,0.00026,13.21467]
[1776604759525,41.32,75976.72,0.5,-0.36716,0.00026,13.21467]
[1776604760958,41.32,75977.18,0.5,-0.36705,0.00026,13.21341]
[1776604761047,41.32,75977.18,0.5,-0.36705,0.00026,13.21341]
[1776604761721,41.33,75979.0,0.5,-0.36659,0.00026,13.2082]
[1776604761840,41.33,75979.0,0.5,-0.36659,0.00026,13.2082]
[1776604761911,41.33,75979.0,0.5,-0.36659,0.00026,13.2082]
[1776604762252,41.33,75978.4,0.5,-0.36676,0.00026,13.21008]
[1776604762786,41.33,75978.4,0.5,-0.36676,0.00026,13.21008]
[1776604763102,41.33,75978.4,0.5,-0.36676,0.00026,13.21008]
[1776604763220,41.33,75978.4,0.5,-0.36676,0.00026,13.21008]
[1776604763273,41.33,75976.66,0.5,-0.36722,0.00026,13.21528]
[1776604763975,41.33,75976.66,0.5,-0.36722,0.00026,13.21528]
[1776604764076,41.34,75972.21,0.5,-0.36838,0.00026,13.22832]
[1776604764413,41.34,75972.21,0.5,-0.36838,0.00026,13.22832]
[1776604764711,41.34,75972.21,0.5,-0.36838,0.00026,13.22832]
[1776604765040,41.34,75972.21,0.5,-0.36838,0.00026,13.22832]
[1776604765141,41.34,75971.28,0.5,-0.36863,0.00026,13.23112]
[1776604765357,41.34,75971.28,0.5,-0.36863,0.00026,13.23112]
[1776604765869,41.34,75971.28,0.5,-0.36864,0.00026,13.23122]
[1776604766487,41.34,75971.28,0.5,-0.36864,0.00026,13.23122]
[1776604766519,41.34,75971.28,0.5,-0.36864,0.00026,13.23122]
[1776604767634,41.35,75971.5,0.5,-0.36859,0.00026,13.23068]
[1776604768000,41.35,75971.5,0.5,-0.36859,0.00026,13.23068]
[1776604768190,41.35,75971.5,0.5,-0.36859,0.00026,13.23068]
[1776604769386,41.35,75974.48,0.5,-0.36784,0.00026,13.22225]
[1776604769553,41.35,75974.48,0.5,-0.36784,0.00026,13.22225]
[1776604769770,41.35,75974.48,0.5,-0.36784,0.00026,13.22225]
[1776604770214,41.35,75974.48,0.5,-0.36784,0.00026,13.22225]
[1776604770241,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604770434,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604770565,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604770661,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604770722,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604770834,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604770934,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604771146,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604771181,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604771261,41.35,75983.7,0.5,-0.36544,0.00026,13.19525]
[1776604771242,41.36,76035.06,0.5,-0.35217,0.00026,13.0298]
[1776604771354,41.36,76035.06,0.5,-0.35217,0.00026,13.0298]
[1776604771448,41.36,76035.06,0.5,-0.35217,0.00026,13.0298]
[1776604771862,41.36,76035.06,0.5,-0.35217,0.00026,13.0298]
[1776604771884,41.36,76035.06,0.5,-0.35217,0.00026,13.0298]
[1776604772134,41.36,76035.06,0.5,-0.35217,0.00026,13.0298]
[1776604772330,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772407,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772448,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772689,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772719,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772757,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772768,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772854,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772904,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604772910,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604773258,41.36,76051.75,0.5,-0.34793,0.00025,12.97527]
[1776604773333,41.36,76049.16,0.5,-0.34859,0.00025,12.9839]
[1776604773539,41.36,76049.16,0.5,-0.34859,0.00025,12.9839]
[1776604773552,41.36,76049.16,0.5,-0.34859,0.00025,12.9839]
[1776604773903,41.36,76049.16,0.5,-0.34859,0.00025,12.9839]
[1776604774242,41.36,76049.16,0.5,-0.34859,0.00025,12.9839]
[1776604774330,41.36,76049.16,0.5,-0.34859,0.00025,12.9839]
[1776604774004,41.36,76044.71,0.5,-0.34973,0.00026,12.99858]
[1776604775129,41.36,76041.5,0.5,-0.35055,0.00026,13.00912]
[1776604777953,41.36,76041.32,0.5,-0.3506,0.00026,13.00975]
[1776604778076,41.36,76041.32,0.5,-0.3506,0.00026,13.00975]
[1776604778235,41.36,76056.55,0.5,-0.34672,0.00025,12.95939]
[1776604779138,41.36,76056.55,0.5,-0.34672,0.00025,12.95939]
[1776604779223,41.36,76060.24,0.5,-0.34578,0.00025,12.94701]
[1776604779378,41.36,76060.24,0.5,-0.34578,0.00025,12.94701]
[1776604779413,41.36,76060.24,0.5,-0.34578,0.00025,12.94701]
[1776604780101,41.36,76053.86,0.5,-0.3474,0.00025,12.96841]
[1776604782038,41.37,76049.93,0.5,-0.34841,0.00025,12.98159]
[1776604783380,41.37,76049.96,0.5,-0.34841,0.00025,12.98154]
[1776604785127,41.37,76057.27,0.5,-0.34656,0.00025,12.95731]
[1776604785368,41.37,76057.27,0.5,-0.34656,0.00025,12.95731]
[1776604785417,41.37,76057.27,0.5,-0.34656,0.00025,12.95731]
[1776604785759,41.37,76057.27,0.5,-0.34656,0.00025,12.95731]
[1776604785996,41.37,76057.27,0.5,-0.34656,0.00025,12.95731]
[1776604786054,41.37,76057.27,0.5,-0.34656,0.00025,12.95731]
[1776604786225,41.37,76071.64,0.5,-0.34292,0.00025,12.90869]
[1776604786493,41.37,76071.64,0.5,-0.34292,0.00025,12.90869]
[1776604786587,41.37,76071.64,0.5,-0.34292,0.00025,12.90869]
[1776604786721,41.37,76071.64,0.5,-0.34292,0.00025,12.90869]
[1776604786795,41.37,76071.64,0.5,-0.34292,0.00025,12.90869]
[1776604787073,41.37,76071.64,0.5,-0.34292,0.00025,12.90871]
[1776604787495,41.37,76071.64,0.5,-0.34292,0.00025,12.90871]
[1776604787673,41.37,76071.64,0.5,-0.34292,0.00025,12.90871]
[1776604788006,41.37,76071.64,0.5,-0.34292,0.00025,12.90871]
[1776604788300,41.37,76071.64,0.5,-0.34292,0.00025,12.90871]
[1776604788333,41.37,76095.88,0.5,-0.33681,0.00025,12.82424]
[1776604788474,41.37,76095.88,0.5,-0.33681,0.00025,12.82424]
[1776604788950,41.37,76095.88,0.5,-0.33681,0.00025,12.82424]
[1776604791703,41.38,76099.51,0.5,-0.33591,0.00025,12.8115]
[1776604791774,41.38,76099.51,0.5,-0.33591,0.00025,12.8115]
[1776604791806,41.38,76099.51,0.5,-0.33591,0.00025,12.8115]
[1776604791889,41.38,76099.51,0.5,-0.33591,0.00025,12.8115]
[1776604791917,41.38,76099.51,0.5,-0.33591,0.00025,12.8115]
[1776604792301,41.39,76076.03,0.5,-0.34187,0.00025,12.89445]
[1776604792506,41.39,76076.03,0.5,-0.34187,0.00025,12.89445]
[1776604792516,41.39,76076.03,0.5,-0.34187,0.00025,12.89445]
[1776604792561,41.39,76076.03,0.5,-0.34187,0.00025,12.89445]
[1776604792593,41.39,76076.03,0.5,-0.34187,0.00025,12.89445]
[1776604792784,41.39,76076.03,0.5,-0.34187,0.00025,12.89445]
[1776604792829,41.39,76076.03,0.5,-0.34187,0.00025,12.89445]
[1776604793118,41.39,76076.03,0.5,-0.34187,0.00025,12.89453]
[1776604794124,41.39,76062.27,0.5,-0.34536,0.00025,12.94149]
[1776604795728,41.39,76063.07,0.5,-0.34516,0.00025,12.93883]
[1776604795779,41.39,76063.07,0.5,-0.34516,0.00025,12.93883]
[1776604795790,41.39,76063.07,0.5,-0.34516,0.00025,12.93883]
[1776604796259,41.39,76063.07,0.5,-0.34516,0.00025,12.93883]
[1776604796350,41.39,76063.73,0.5,-0.345,0.00025,12.93665]
[1776604796934,41.39,76063.73,0.5,-0.345,0.00025,12.93665]
[1776604797149,41.39,76063.73,0.5,-0.345,0.00025,12.9367]
[1776604798154,41.4,76056.54,0.5,-0.34683,0.00025,12.96095]
[1776604803188,41.4,76058.2,0.5,-0.34644,0.00025,12.95579]
[1776604807216,41.41,76062.23,0.5,-0.34544,0.00025,12.94257]
[1776604810060,41.41,76059.54,0.5,-0.34613,0.00025,12.95179]
[1776604810126,41.41,76059.54,0.5,-0.34613,0.00025,12.95179]
[1776604810297,41.42,76044.07,0.5,-0.35007,0.00025,13.00314]
[1776604810588,41.42,76044.07,0.5,-0.35007,0.00025,13.00314]
[1776604811140,41.42,76044.07,0.5,-0.35007,0.00025,13.00314]
[1776604811308,41.42,76027.86,0.5,-0.35422,0.00026,13.0556]
[1776604811394,41.42,76027.86,0.5,-0.35422,0.00026,13.0556]
[1776604812194,41.42,76027.86,0.5,-0.35422,0.00026,13.0556]
[1776604812337,41.42,76027.86,0.5,-0.35422,0.00026,13.0556]
[1776604812368,41.42,76013.66,0.5,-0.35786,0.00026,13.10037]
[1776604812489,41.42,76013.66,0.5,-0.35786,0.00026,13.10037]
[1776604813084,41.42,76013.66,0.5,-0.35786,0.00026,13.10037]
[1776604813088,41.42,76013.66,0.5,-0.35786,0.00026,13.10037]
[1776604813145,41.42,76013.66,0.5,-0.35786,0.00026,13.10037]
[1776604813260,41.42,76013.22,0.5,-0.35798,0.00026,13.10176]
[1776604813494,41.42,76013.22,0.5,-0.35798,0.00026,13.10176]
[1776604813835,41.42,76013.22,0.5,-0.35798,0.00026,13.10176]
[1776604813971,41.42,76013.22,0.5,-0.35798,0.00026,13.10176]
[1776604814171,41.42,76013.22,0.5,-0.35798,0.00026,13.10176]
[1776604814273,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604814851,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604814900,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604814930,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604814969,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604815011,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604815129,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604815222,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604815253,41.42,76007.73,0.5,-0.3594,0.00026,13.11885]
[1776604815345,41.42,75985.55,0.5,-0.36512,0.00026,13.18577]
[1776604815479,41.42,75985.55,0.5,-0.36512,0.00026,13.18577]
[1776604815840,41.42,75985.55,0.5,-0.36512,0.00026,13.18577]
[1776604815934,41.42,75985.55,0.5,-0.36512,0.00026,13.18577]
[1776604815982,41.42,75985.55,0.5,-0.36512,0.00026,13.18577]
[1776604816104,41.42,75985.55,0.5,-0.36512,0.00026,13.18577]
[1776604816284,41.43,75985.23,0.5,-0.36521,0.00026,13.18682]
[1776604816440,41.43,75985.23,0.5,-0.36521,0.00026,13.18682]
[1776604816839,41.43,75985.23,0.5,-0.36521,0.00026,13.18682]
[1776604816881,41.43,75985.23,0.5,-0.36521,0.00026,13.18682]
[1776604816922,41.43,75985.23,0.5,-0.36521,0.00026,13.18682]
[1776604817290,41.43,75977.4,0.5,-0.36724,0.00026,13.20984]
[1776604817912,41.43,75977.4,0.5,-0.36724,0.00026,13.20984]
[1776604818146,41.43,75977.4,0.5,-0.36724,0.00026,13.20984]
[1776604818229,41.43,75977.4,0.5,-0.36724,0.00026,13.20984]
[1776604818299,41.43,75963.17,0.5,-0.37095,0.00026,13.25076]
[1776604818747,41.43,75963.17,0.5,-0.37095,0.00026,13.25076]
[1776604819878,41.43,75963.22,0.5,-0.37094,0.00026,13.25067]
[1776604820067,41.43,75963.22,0.5,-0.37094,0.00026,13.25067]
[1776604820081,41.43,75963.22,0.5,-0.37094,0.00026,13.25067]
[1776604820094,41.43,75963.22,0.5,-0.37094,0.00026,13.25067]
[1776604820381,41.43,75973.94,0.5,-0.36816,0.00026,13.22007]
[1776604821435,41.44,75974.3,0.5,-0.36807,0.00026,13.21909]
[1776604821498,41.44,75974.3,0.5,-0.36807,0.00026,13.21909]
[1776604822145,41.44,75974.3,0.5,-0.36807,0.00026,13.21909]
[1776604822335,41.44,75979.4,0.5,-0.36676,0.00026,13.20435]
[1776604823336,41.44,75988.65,0.5,-0.36437,0.00026,13.17721]
[1776604824234,41.44,75988.65,0.5,-0.36437,0.00026,13.17721]
[1776604824340,41.44,75990.45,0.5,-0.36391,0.00026,13.17197]
[1776604826184,41.45,75990.95,0.5,-0.3638,0.00026,13.1706]
[1776604826254,41.45,75990.95,0.5,-0.3638,0.00026,13.1706]
[1776604826374,41.45,75990.95,0.5,-0.3638,0.00026,13.1706]
[1776604827359,41.45,75988.26,0.5,-0.36451,0.00026,13.17884]
[1776604827808,41.45,75988.26,0.5,-0.36451,0.00026,13.17884]
[1776604827815,41.45,75988.26,0.5,-0.36451,0.00026,13.17884]
[1776604827859,41.45,75988.26,0.5,-0.36451,0.00026,13.17884]
[1776604828368,41.46,75987.0,0.5,-0.36484,0.00026,13.18269]
[1776604829374,41.46,75972.4,0.5,-0.36863,0.00026,13.22536]
[1776604830401,41.46,75967.21,0.5,-0.36998,0.00026,13.2403]
[1776604831191,41.46,75967.21,0.5,-0.36998,0.00026,13.2403]
[1776604831205,41.46,75967.21,0.5,-0.36998,0.00026,13.2403]
[1776604831213,41.46,75967.21,0.5,-0.36998,0.00026,13.2403]
[1776604831389,41.46,75964.09,0.5,-0.37075,0.00026,13.24271]
[1776604832341,41.46,75964.09,0.5,-0.37075,0.00026,13.24271]
[1776604832396,41.47,75959.34,0.5,-0.37199,0.00026,13.25616]
[1776604834341,41.47,75958.87,0.5,-0.37212,0.00026,13.25754]
[1776604834741,41.47,75957.16,0.5,-0.37257,0.00026,13.26238]
[1776604835416,41.47,75955.1,0.5,-0.37311,0.00026,13.26817]
[1776604836391,41.47,75955.1,0.5,-0.37311,0.00026,13.26817]
[1776604836426,41.47,75964.16,0.5,-0.37076,0.00026,13.24281]
[1776604838446,41.48,75967.83,0.5,-0.36982,0.00026,13.23254]
[1776604838734,41.48,75967.83,0.5,-0.36982,0.00026,13.23254]
[1776604838905,41.48,75967.83,0.5,-0.36982,0.00026,13.23254]
[1776604840453,41.48,75976.26,0.5,-0.36764,0.00026,13.20848]
[1776604840535,41.48,75976.26,0.5,-0.36764,0.00026,13.20848]
[1776604841895,41.49,75976.87,0.5,-0.36749,0.00026,13.20681]
[1776604841919,41.49,75976.87,0.5,-0.36749,0.00026,13.20681]
[1776604841941,41.49,75976.87,0.5,-0.36749,0.00026,13.20681]
[1776604842035,41.49,75976.87,0.5,-0.36749,0.00026,13.20681]
[1776604842172,41.49,75976.87,0.5,-0.36749,0.00026,13.20681]
[1776604842468,41.49,75975.0,0.5,-0.36799,0.00026,13.21233]
[1776604842992,41.49,75975.0,0.5,-0.36799,0.00026,13.21233]
[1776604843146,41.49,75975.0,0.5,-0.36799,0.00026,13.21233]
[1776604843153,41.49,75975.0,0.5,-0.36799,0.00026,13.21233]
[1776604843240,41.49,75975.0,0.5,-0.36799,0.00026,13.21233]
[1776604843369,41.49,75975.0,0.5,-0.36799,0.00026,13.21233]
[1776604843475,41.49,75955.77,0.5,-0.37299,0.00026,13.26693]
[1776604843915,41.49,75955.77,0.5,-0.37299,0.00026,13.26693]
[1776604844021,41.49,75955.77,0.5,-0.37299,0.00026,13.26693]
[1776604844480,41.49,75940.04,0.5,-0.3771,0.00026,13.31002]
[1776604845487,41.49,75948.31,0.5,-0.37494,0.00026,13.28762]
[1776604846007,41.49,75948.31,0.5,-0.37494,0.00026,13.28762]
[1776604846142,41.49,75948.31,0.5,-0.37494,0.00026,13.28762]
[1776604846496,41.5,75949.84,0.5,-0.37455,0.00026,13.28347]
[1776604846708,41.5,75949.84,0.5,-0.37455,0.00026,13.28347]
[1776604847007,41.5,75949.84,0.5,-0.37455,0.00026,13.28347]
[1776604847503,41.5,75953.59,0.5,-0.37358,0.00026,13.27319]
[1776604848507,41.5,75964.68,0.5,-0.3707,0.00026,13.2422]
[1776604850030,41.5,75964.88,0.5,-0.37065,0.00026,13.24171]
[1776604850052,41.5,75964.88,0.5,-0.37065,0.00026,13.24171]
[1776604850110,41.5,75967.08,0.5,-0.37009,0.00026,13.23555]
[1776604850630,41.5,75967.08,0.5,-0.37009,0.00026,13.23555]
[1776604850854,41.5,75967.08,0.5,-0.37009,0.00026,13.23555]
[1776604850993,41.5,75967.08,0.5,-0.37009,0.00026,13.23555]
[1776604851452,41.5,75967.08,0.5,-0.37009,0.00026,13.23555]
[1776604851487,41.5,75967.08,0.5,-0.37009,0.00026,13.23555]
[1776604851286,41.51,75973.48,0.5,-0.36843,0.00026,13.21732]
[1776604851553,41.51,75964.77,0.5,-0.37069,0.00026,13.24218]
[1776604852898,41.51,75960.72,0.5,-0.37176,0.00026,13.25375]
[1776604854200,41.51,75960.72,0.5,-0.37176,0.00026,13.25375]
[1776604854248,41.51,75956.86,0.5,-0.37277,0.00026,13.26462]
[1776604854575,41.51,75956.86,0.5,-0.37277,0.00026,13.26462]
[1776604854645,41.51,75956.86,0.5,-0.37277,0.00026,13.26462]
[1776604854762,41.51,75956.86,0.5,-0.37277,0.00026,13.26462]
[1776604854870,41.51,75956.86,0.5,-0.37277,0.00026,13.26462]
[1776604854948,41.51,75956.86,0.5,-0.37277,0.00026,13.26462]
[1776604855042,41.51,75956.86,0.5,-0.37277,0.00026,13.26462]
[1776604855124,41.52,75957.93,0.5,-0.3725,0.00026,13.26173]
[1776604855884,41.52,75980.65,0.5,-0.36661,0.00026,13.19695]
[1776604857405,41.52,75980.65,0.5,-0.36661,0.00026,13.19695]
[1776604857462,41.52,75984.93,0.5,-0.36551,0.00026,13.18451]
[1776604857792,41.52,75984.93,0.5,-0.36551,0.00026,13.18451]
[1776604857894,41.52,75984.93,0.5,-0.36551,0.00026,13.18451]
[1776604858034,41.52,75984.93,0.5,-0.36551,0.00026,13.18451]
[1776604858120,41.52,75981.45,0.5,-0.36642,0.00026,13.19481]
[1776604858978,41.52,75981.45,0.5,-0.36642,0.00026,13.19481]
[1776604859039,41.52,75981.45,0.5,-0.36642,0.00026,13.19481]
[1776604859148,41.52,75981.45,0.5,-0.36642,0.00026,13.19481]
[1776604859214,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604859601,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604859800,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604859908,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604860007,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604860093,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604860177,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604860261,41.53,75980.98,0.5,-0.36655,0.00026,13.19629]
[1776604860439,41.53,75988.65,0.5,-0.36458,0.00026,13.17385]
[1776604861021,41.53,75988.65,0.5,-0.36458,0.00026,13.17385]
[1776604861243,41.53,75988.65,0.5,-0.36458,0.00026,13.17385]
[1776604861333,41.53,76006.16,0.5,-0.36007,0.00026,13.1212]
[1776604861809,41.53,76006.16,0.5,-0.36007,0.00026,13.1212]
[1776604862052,41.53,76006.16,0.5,-0.36007,0.00026,13.1212]
[1776604862104,41.53,76006.16,0.5,-0.36007,0.00026,13.1212]
[1776604862412,41.53,76006.16,0.5,-0.36007,0.00026,13.1212]
[1776604862434,41.53,76006.16,0.5,-0.36007,0.00026,13.1212]
[1776604862535,41.53,76006.16,0.5,-0.36007,0.00026,13.1212]
[1776604862476,41.53,76009.23,0.5,-0.35929,0.00026,13.11184]
[1776604862979,41.53,76020.72,0.5,-0.35634,0.00026,13.07619]
[1776604863561,41.53,76020.72,0.5,-0.35634,0.00026,13.07619]
[1776604863622,41.53,76020.72,0.5,-0.35634,0.00026,13.07619]
[1776604863693,41.53,76020.72,0.5,-0.35634,0.00026,13.07619]
[1776604863841,41.53,76020.72,0.5,-0.35634,0.00026,13.07619]
[1776604864479,41.53,76029.62,0.5,-0.35407,0.00026,13.04816]
[1776604864902,41.53,76029.62,0.5,-0.35407,0.00026,13.04816]
[1776604865326,41.53,76045.77,0.5,-0.34996,0.00025,12.99611]
[1776604865792,41.53,76045.77,0.5,-0.34996,0.00025,12.99611]
[1776604865945,41.53,76048.95,0.5,-0.34915,0.00025,12.9857]
[1776604866862,41.53,76048.95,0.5,-0.34915,0.00025,12.9857]
[1776604866870,41.53,76048.95,0.5,-0.34915,0.00025,12.9857]
[1776604867143,41.53,76048.95,0.5,-0.34915,0.00025,12.9857]
[1776604867355,41.53,76048.95,0.5,-0.34915,0.00025,12.9857]
[1776604867386,41.53,76048.95,0.5,-0.34915,0.00025,12.9857]
[1776604867482,41.54,76050.63,0.5,-0.34873,0.00025,12.98029]
[1776604867699,41.54,76050.63,0.5,-0.34873,0.00025,12.98029]
[1776604867817,41.54,76050.63,0.5,-0.34873,0.00025,12.98029]
[1776604867875,41.54,76050.63,0.5,-0.34873,0.00025,12.98029]
[1776604868244,41.54,76050.63,0.5,-0.34873,0.00025,12.98029]
[1776604868287,41.54,76050.63,0.5,-0.34873,0.00025,12.98029]
[1776604868345,41.54,76050.35,0.5,-0.34881,0.00025,12.98128]
[1776604869372,41.54,76057.04,0.5,-0.34712,0.00025,12.95922]
[1776604870968,41.54,76057.15,0.5,-0.34709,0.00025,12.95893]
[1776604871005,41.54,76057.15,0.5,-0.34709,0.00025,12.95893]
[1776604871200,41.54,76057.15,0.5,-0.34709,0.00025,12.95893]
[1776604871219,41.54,76057.15,0.5,-0.34709,0.00025,12.95893]
[1776604871454,41.54,76057.15,0.5,-0.34709,0.00025,12.95893]
[1776604871525,41.54,76057.56,0.5,-0.347,0.00025,12.95765]
[1776604872060,41.54,76057.56,0.5,-0.347,0.00025,12.95765]
[1776604873426,41.54,76058.21,0.5,-0.34683,0.00025,12.95548]
[1776604874708,41.55,76055.95,0.5,-0.34742,0.00025,12.96315]
[1776604875181,41.55,76055.95,0.5,-0.34742,0.00025,12.96315]
[1776604875275,41.55,76055.95,0.5,-0.34742,0.00025,12.96315]
[1776604875478,41.55,76055.95,0.5,-0.34742,0.00025,12.96315]
[1776604875520,41.55,76057.19,0.5,-0.34711,0.00025,12.95911]
[1776604875984,41.55,76057.19,0.5,-0.34711,0.00025,12.95911]
[1776604876300,41.55,76057.19,0.5,-0.34711,0.00025,12.95911]
[1776604876312,41.55,76057.19,0.5,-0.34711,0.00025,12.95911]
[1776604876507,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604876681,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877160,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877266,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877300,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877350,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877413,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877471,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877538,41.55,76084.37,0.5,-0.34026,0.00025,12.86694]
[1776604877492,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604877776,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604877839,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604877969,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604878018,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604878163,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604878406,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604878521,41.55,76090.98,0.5,-0.3386,0.00025,12.84399]
[1776604878555,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604878775,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604878878,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604879041,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604879044,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604879078,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604879085,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604879171,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604879268,41.55,76112.56,0.5,-0.33321,0.00025,12.76737]
[1776604879368,41.55,76154.13,0.5,-0.32292,0.00025,12.61339]
[1776604879685,41.55,76154.13,0.5,-0.32292,0.00025,12.61339]
[1776604880377,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604880828,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604880979,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604881000,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604881014,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604881351,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604881372,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604881390,41.55,76173.08,0.5,-0.31827,0.00024,12.54045]
[1776604881492,41.55,76177.75,0.5,-0.31713,0.00024,12.52219]
[1776604881745,41.55,76177.75,0.5,-0.31713,0.00024,12.52219]
[1776604882485,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883000,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883107,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883116,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883129,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883145,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883210,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883274,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883335,41.56,76171.2,0.5,-0.31878,0.00024,12.54854]
[1776604883418,41.56,76182.17,0.5,-0.31611,0.00024,12.50578]
[1776604884014,41.56,76182.17,0.5,-0.31611,0.00024,12.50578]
[1776604884312,41.56,76182.17,0.5,-0.31611,0.00024,12.50578]
[1776604884763,41.56,76178.43,0.5,-0.31702,0.00024,12.52049]
[1776604884926,41.56,76178.43,0.5,-0.31702,0.00024,12.52049]
[1776604885006,41.56,76178.43,0.5,-0.31702,0.00024,12.52049]
[1776604885036,41.56,76178.43,0.5,-0.31702,0.00024,12.52049]
[1776604885188,41.56,76178.43,0.5,-0.31702,0.00024,12.52049]
[1776604885443,41.56,76178.43,0.5,-0.31702,0.00024,12.52049]
[1776604885574,41.57,76176.93,0.5,-0.3174,0.00024,12.52648]
[1776604885928,41.57,76176.93,0.5,-0.3174,0.00024,12.52648]
[1776604886066,41.57,76176.93,0.5,-0.3174,0.00024,12.52648]
[1776604886248,41.57,76176.93,0.5,-0.3174,0.00024,12.52648]
[1776604886520,41.57,76176.93,0.5,-0.3174,0.00024,12.52648]
[1776604886552,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604886858,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604886881,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604886900,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604887082,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604887103,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604887238,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604887358,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604887515,41.57,76211.39,0.5,-0.30904,0.00024,12.38911]
[1776604887538,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604887759,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604887763,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604887797,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604887834,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604887916,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604887948,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604887983,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604888022,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604888024,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604888109,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604888594,41.57,76204.08,0.5,-0.31081,0.00024,12.41883]
[1776604888582,41.57,76193.65,0.5,-0.31335,0.00024,12.46092]
[1776604888658,41.57,76193.65,0.5,-0.31335,0.00024,12.46092]
[1776604889067,41.57,76193.65,0.5,-0.31335,0.00024,12.46092]
[1776604889515,41.57,76198.94,0.5,-0.31208,0.00024,12.43987]
[1776604889884,41.57,76198.94,0.5,-0.31208,0.00024,12.43987]
[1776604890118,41.57,76198.94,0.5,-0.31208,0.00024,12.43987]
[1776604890219,41.57,76194.72,0.5,-0.3131,0.00024,12.45674]
[1776604890834,41.57,76194.72,0.5,-0.3131,0.00024,12.45674]
[1776604890916,41.57,76194.72,0.5,-0.3131,0.00024,12.45674]
[1776604890953,41.57,76194.72,0.5,-0.3131,0.00024,12.45674]
[1776604891245,41.57,76194.72,0.5,-0.3131,0.00024,12.45674]
[1776604891384,41.57,76194.72,0.5,-0.3131,0.00024,12.45674]
[1776604891510,41.58,76204.32,0.5,-0.31071,0.00024,12.4116]
[1776604891781,41.58,76204.32,0.5,-0.31071,0.00024,12.4116]
[1776604891834,41.58,76204.32,0.5,-0.31071,0.00024,12.4116]
[1776604892370,41.58,76206.96,0.5,-0.31008,0.00024,12.40094]
[1776604893486,41.58,76206.96,0.5,-0.31008,0.00024,12.40094]
[1776604893532,41.58,76206.96,0.5,-0.31008,0.00024,12.40094]
[1776604893540,41.58,76222.73,0.5,-0.30629,0.00024,12.33681]
[1776604893777,41.58,76222.73,0.5,-0.30629,0.00024,12.33681]
[1776604894092,41.58,76222.73,0.5,-0.30629,0.00024,12.33681]
[1776604894160,41.58,76222.73,0.5,-0.30629,0.00024,12.33681]
[1776604894406,41.58,76222.73,0.5,-0.30629,0.00024,12.33681]
[1776604894490,41.58,76222.73,0.5,-0.30629,0.00024,12.33681]
[1776604894591,41.58,76223.52,0.5,-0.30611,0.00024,12.3337]
[1776604895227,41.58,76223.52,0.5,-0.30611,0.00024,12.3337]
[1776604895404,41.58,76223.52,0.5,-0.30611,0.00024,12.3337]
[1776604895447,41.58,76223.52,0.5,-0.30611,0.00024,12.3337]
[1776604895541,41.58,76223.52,0.5,-0.30611,0.00024,12.3337]
[1776604895605,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896022,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896079,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896144,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896235,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896270,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896498,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896546,41.58,76226.24,0.5,-0.30546,0.00024,12.32264]
[1776604896618,41.59,76224.34,0.5,-0.30593,0.00024,12.33063]
[1776604897215,41.59,76224.34,0.5,-0.30593,0.00024,12.33063]
[1776604897380,41.59,76224.34,0.5,-0.30593,0.00024,12.33063]
[1776604897477,41.59,76224.34,0.5,-0.30593,0.00024,12.33063]
[1776604897496,41.59,76201.29,0.5,-0.31149,0.00024,12.42454]
[1776604898199,41.59,76201.29,0.5,-0.31149,0.00024,12.42454]
[1776604898250,41.59,76201.29,0.5,-0.31149,0.00024,12.42454]
[1776604898351,41.59,76192.69,0.5,-0.31358,0.00024,12.45898]
[1776604898636,41.59,76192.69,0.5,-0.31358,0.00024,12.45898]
[1776604899011,41.59,76192.69,0.5,-0.31358,0.00024,12.45898]
[1776604899220,41.59,76192.69,0.5,-0.31358,0.00024,12.45898]
[1776604899382,41.59,76192.69,0.5,-0.31358,0.00024,12.45898]
[1776604899536,41.59,76196.61,0.5,-0.31263,0.00024,12.44335]
[1776604899914,41.59,76196.61,0.5,-0.31263,0.00024,12.44335]
[1776604899994,41.59,76196.61,0.5,-0.31263,0.00024,12.44335]
[1776604900051,41.59,76196.61,0.5,-0.31263,0.00024,12.44335]
[1776604900190,41.59,76196.61,0.5,-0.31263,0.00024,12.44335]
[1776604900233,41.59,76160.45,0.5,-0.32144,0.00025,12.58487]
[1776604900694,41.59,76160.45,0.5,-0.32144,0.00025,12.58487]
[1776604900764,41.59,76160.45,0.5,-0.32144,0.00025,12.58487]
[1776604900905,41.59,76160.45,0.5,-0.32144,0.00025,12.58487]
[1776604900921,41.59,76160.45,0.5,-0.32144,0.00025,12.58487]
[1776604901528,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604901636,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604902573,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604902602,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604901885,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604902647,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604902977,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604903066,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604903078,41.6,76159.74,0.5,-0.32165,0.00025,12.58815]
[1776604903664,41.61,76160.25,0.5,-0.32157,0.00025,12.58684]
[1776604904499,41.61,76160.25,0.5,-0.32157,0.00025,12.58684]
[1776604904576,41.61,76160.25,0.5,-0.32157,0.00025,12.58684]
[1776604904584,41.61,76160.25,0.5,-0.32157,0.00025,12.58684]
[1776604904586,41.61,76146.49,0.5,-0.32495,0.00025,12.63907]
[1776604904699,41.61,76146.49,0.5,-0.32495,0.00025,12.63907]
[1776604904759,41.61,76146.49,0.5,-0.32495,0.00025,12.63907]
[1776604905220,41.61,76143.11,0.5,-0.32578,0.00025,12.65175]
[1776604906073,41.61,76143.11,0.5,-0.32578,0.00025,12.65175]
[1776604906154,41.61,76143.11,0.5,-0.32578,0.00025,12.65175]
[1776604906187,41.61,76143.11,0.5,-0.32578,0.00025,12.65175]
[1776604906312,41.61,76141.77,0.5,-0.32612,0.00025,12.65679]
[1776604907001,41.61,76141.77,0.5,-0.32612,0.00025,12.65679]
[1776604907094,41.61,76141.77,0.5,-0.32612,0.00025,12.65679]
[1776604907382,41.61,76135.87,0.5,-0.32757,0.00025,12.6788]
[1776604907996,41.61,76135.87,0.5,-0.32757,0.00025,12.6788]
[1776604908153,41.61,76135.87,0.5,-0.32757,0.00025,12.6788]
[1776604908584,41.61,76151.49,0.5,-0.32372,0.00025,12.62028]
[1776604909162,41.61,76151.49,0.5,-0.32372,0.00025,12.62028]
[1776604909200,41.61,76151.49,0.5,-0.32372,0.00025,12.62028]
[1776604909265,41.61,76151.49,0.5,-0.32372,0.00025,12.62028]
[1776604909556,41.61,76148.32,0.5,-0.32451,0.00025,12.63234]
[1776604910025,41.61,76156.87,0.5,-0.32241,0.00025,12.59995]
[1776604912033,41.61,76160.35,0.5,-0.32156,0.00025,12.58673]
[1776604912187,41.61,76157.72,0.5,-0.3222,0.00025,12.59677]
[1776604913492,41.61,76157.72,0.5,-0.3222,0.00025,12.59677]
[1776604913601,41.61,76157.72,0.5,-0.3222,0.00025,12.59677]
[1776604913616,41.62,76154.26,0.5,-0.32306,0.00025,12.61011]
[1776604914551,41.62,76146.05,0.5,-0.32509,0.00025,12.64121]
[1776604914820,41.62,76146.05,0.5,-0.32509,0.00025,12.64121]
[1776604914952,41.62,76146.05,0.5,-0.32509,0.00025,12.64121]
[1776604915005,41.62,76146.05,0.5,-0.32509,0.00025,12.64121]
[1776604915037,41.62,76146.05,0.5,-0.32509,0.00025,12.64121]
[1776604915053,41.62,76140.5,0.5,-0.32646,0.00025,12.66198]
[1776604915973,41.62,76140.5,0.5,-0.32646,0.00025,12.66198]
[1776604915995,41.62,76140.5,0.5,-0.32646,0.00025,12.66198]
[1776604916080,41.62,76140.5,0.5,-0.32646,0.00025,12.66198]
[1776604916192,41.62,76140.5,0.5,-0.32646,0.00025,12.66198]
[1776604916212,41.62,76135.24,0.5,-0.32776,0.00025,12.6816]
[1776604916945,41.62,76135.24,0.5,-0.32776,0.00025,12.6816]
[1776604917006,41.62,76135.24,0.5,-0.32776,0.00025,12.6816]
[1776604917107,41.62,76131.98,0.5,-0.32857,0.00025,12.6937]
[1776604918479,41.62,76131.98,0.5,-0.32857,0.00025,12.6937]
[1776604918583,41.62,76130.17,0.5,-0.32902,0.00025,12.70042]
[1776604918750,41.62,76130.17,0.5,-0.32902,0.00025,12.70042]
[1776604918803,41.62,76130.17,0.5,-0.32902,0.00025,12.70042]
[1776604919077,41.62,76130.17,0.5,-0.32902,0.00025,12.70042]
[1776604919446,41.62,76151.1,0.5,-0.32386,0.00025,12.62235]
[1776604919671,41.62,76151.1,0.5,-0.32386,0.00025,12.62235]
[1776604920027,41.62,76151.1,0.5,-0.32386,0.00025,12.62235]
[1776604920132,41.62,76151.1,0.5,-0.32386,0.00025,12.62235]
[1776604920523,41.62,76151.1,0.5,-0.32386,0.00025,12.62235]
[1776604920555,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604920666,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604921009,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604921070,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604921162,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604921418,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604921449,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604921513,41.62,76164.13,0.5,-0.32066,0.00024,12.57275]
[1776604921580,41.62,76189.99,0.5,-0.31436,0.00024,12.47188]
[1776604921772,41.62,76189.99,0.5,-0.31436,0.00024,12.47188]
[1776604921802,41.62,76189.99,0.5,-0.31436,0.00024,12.47188]
[1776604921855,41.62,76189.99,0.5,-0.31436,0.00024,12.47188]
[1776604921869,41.62,76189.99,0.5,-0.31436,0.00024,12.47188]
[1776604921899,41.62,76189.99,0.5,-0.31436,0.00024,12.47188]
[1776604921926,41.62,76189.99,0.5,-0.31436,0.00024,12.47188]
[1776604922386,41.62,76204.1,0.5,-0.31095,0.00024,12.41558]
[1776604922731,41.62,76204.1,0.5,-0.31095,0.00024,12.41558]
[1776604922773,41.62,76204.1,0.5,-0.31095,0.00024,12.41558]
[1776604923473,41.62,76215.88,0.5,-0.30811,0.00024,12.36792]
[1776604923660,41.62,76215.88,0.5,-0.30811,0.00024,12.36792]
[1776604923737,41.62,76215.88,0.5,-0.30811,0.00024,12.36792]
[1776604923969,41.62,76215.88,0.5,-0.30811,0.00024,12.36792]
[1776604924199,41.62,76215.88,0.5,-0.30811,0.00024,12.36792]
[1776604924644,41.66,76215.27,0.5,-0.30839,0.00024,12.37282]
[1776604924679,41.66,76215.27,0.5,-0.30839,0.00024,12.37282]
[1776604924960,41.66,76215.27,0.5,-0.30839,0.00024,12.37282]
[1776604925386,41.66,76215.27,0.5,-0.30839,0.00024,12.37282]
[1776604925481,41.66,76216.4,0.5,-0.30813,0.00024,12.36838]
[1776604925914,41.66,76216.4,0.5,-0.30813,0.00024,12.36838]
[1776604926413,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927094,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927249,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927285,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927339,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927411,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927537,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927555,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927617,41.66,76203.68,0.5,-0.3112,0.00024,12.41999]
[1776604927626,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604927706,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604927760,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604927801,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604927819,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604927930,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604927953,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604928182,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604928401,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604928413,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604928616,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604928623,41.66,76199.63,0.5,-0.31219,0.00024,12.43634]
[1776604928647,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604928749,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604928801,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604928858,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604928883,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604928910,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604929123,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604929649,41.66,76180.16,0.5,-0.31692,0.00024,12.51336]
[1776604929592,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604929711,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604929808,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604929862,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930304,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930328,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930363,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930419,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930543,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930624,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930626,41.66,76171.44,0.5,-0.31905,0.00024,12.54737]
[1776604930645,41.67,76175.18,0.5,-0.31814,0.00024,12.53295]
[1776604930805,41.67,76175.18,0.5,-0.31814,0.00024,12.53295]
[1776604930865,41.67,76175.18,0.5,-0.31814,0.00024,12.53295]
[1776604930964,41.67,76175.18,0.5,-0.31814,0.00024,12.53295]
[1776604931577,41.67,76205.69,0.5,-0.31074,0.00024,12.41237]
[1776604932372,41.67,76205.69,0.5,-0.31074,0.00024,12.41237]
[1776604932575,41.67,76206.84,0.5,-0.31047,0.00024,12.40786]
[1776604932714,41.67,76206.84,0.5,-0.31047,0.00024,12.40786]
[1776604932729,41.67,76206.84,0.5,-0.31047,0.00024,12.40786]
[1776604932907,41.67,76206.84,0.5,-0.31047,0.00024,12.40786]
[1776604933558,41.67,76216.55,0.5,-0.30814,0.00024,12.36865]
[1776604933937,41.67,76216.55,0.5,-0.30814,0.00024,12.36865]
[1776604934609,41.67,76222.55,0.5,-0.30671,0.00024,12.34427]
[1776604935244,41.67,76222.55,0.5,-0.30671,0.00024,12.34427]
[1776604935288,41.67,76222.55,0.5,-0.30671,0.00024,12.34427]
[1776604935385,41.67,76222.55,0.5,-0.30671,0.00024,12.34427]
[1776604935475,41.67,76222.55,0.5,-0.30671,0.00024,12.34427]
[1776604935537,41.67,76222.55,0.5,-0.30671,0.00024,12.34427]
[1776604935635,41.67,76222.55,0.5,-0.30671,0.00024,12.34427]
[1776604935576,41.67,76221.4,0.5,-0.30699,0.00024,12.3491]
[1776604935688,41.67,76221.4,0.5,-0.30699,0.00024,12.3491]
[1776604936466,41.67,76221.4,0.5,-0.30699,0.00024,12.3491]
[1776604936634,41.67,76221.4,0.5,-0.30699,0.00024,12.3491]
[1776604937304,41.67,76224.44,0.5,-0.30627,0.00024,12.33677]
[1776604937372,41.67,76224.44,0.5,-0.30627,0.00024,12.33677]
[1776604937470,41.68,76224.43,0.5,-0.30628,0.00024,12.33695]
[1776604940655,41.68,76222.15,0.5,-0.30684,0.00024,12.34658]
[1776604940666,41.68,76222.15,0.5,-0.30684,0.00024,12.34658]
[1776604940765,41.68,76222.15,0.5,-0.30684,0.00024,12.34658]
[1776604941184,41.68,76222.15,0.5,-0.30684,0.00024,12.34658]
[1776604941246,41.68,76222.15,0.5,-0.30684,0.00024,12.34658]
[1776604941331,41.68,76205.02,0.5,-0.31097,0.00024,12.41617]
[1776604942337,41.68,76205.02,0.5,-0.31097,0.00024,12.41617]
[1776604942413,41.68,76205.02,0.5,-0.31097,0.00024,12.41617]
[1776604942438,41.69,76196.03,0.5,-0.31316,0.00024,12.45239]
[1776604942964,41.69,76196.03,0.5,-0.31316,0.00024,12.45239]
[1776604942988,41.69,76196.03,0.5,-0.31316,0.00024,12.45239]
[1776604943628,41.69,76205.06,0.5,-0.31098,0.00024,12.41641]
[1776604944599,41.69,76211.9,0.5,-0.30934,0.00024,12.38892]
[1776604946701,41.69,76211.76,0.5,-0.30938,0.00024,12.38963]
[1776604948638,41.69,76209.57,0.5,-0.30992,0.00024,12.39863]
[1776604948715,41.7,76207.84,0.5,-0.31034,0.00024,12.40574]
[1776604948729,41.7,76207.84,0.5,-0.31034,0.00024,12.40574]
[1776604948789,41.7,76207.84,0.5,-0.31034,0.00024,12.40574]
[1776604949168,41.7,76207.84,0.5,-0.31034,0.00024,12.40574]
[1776604949202,41.7,76207.84,0.5,-0.31034,0.00024,12.40574]
[1776604949639,41.7,76207.84,0.5,-0.31034,0.00024,12.40574]
[1776604949640,41.7,76189.56,0.5,-0.31477,0.00024,12.47873]
[1776604949806,41.7,76189.56,0.5,-0.31477,0.00024,12.47873]
[1776604950209,41.7,76189.56,0.5,-0.31477,0.00024,12.47873]
[1776604950494,41.7,76189.56,0.5,-0.31477,0.00024,12.47873]
[1776604950567,41.7,76189.56,0.5,-0.31477,0.00024,12.47873]
[1776604950648,41.7,76182.7,0.5,-0.31645,0.00024,12.50596]
[1776604950699,41.7,76182.7,0.5,-0.31645,0.00024,12.50596]
[1776604950774,41.7,76182.7,0.5,-0.31645,0.00024,12.50596]
[1776604951310,41.7,76182.7,0.5,-0.31645,0.00024,12.50596]
[1776604951397,41.7,76182.7,0.5,-0.31645,0.00024,12.50596]
[1776604951615,41.7,76183.68,0.5,-0.31614,0.00024,12.49538]
[1776604951919,41.7,76183.68,0.5,-0.31614,0.00024,12.49538]
[1776604951998,41.7,76183.68,0.5,-0.31614,0.00024,12.49538]
[1776604952074,41.7,76183.68,0.5,-0.31614,0.00024,12.49538]
[1776604952106,41.7,76183.68,0.5,-0.31614,0.00024,12.49538]
[1776604952154,41.7,76183.68,0.5,-0.31614,0.00024,12.49538]
[1776604952237,41.7,76183.68,0.5,-0.31614,0.00024,12.49538]
[1776604952466,41.7,76182.39,0.5,-0.31646,0.00024,12.50055]
[1776604953287,41.7,76192.84,0.5,-0.31393,0.00024,12.45942]
[1776604953777,41.7,76192.84,0.5,-0.31393,0.00024,12.45942]
[1776604953799,41.7,76192.84,0.5,-0.31393,0.00024,12.45942]
[1776604954158,41.7,76192.84,0.5,-0.31393,0.00024,12.45942]
[1776604954181,41.7,76192.84,0.5,-0.31393,0.00024,12.45942]
[1776604954601,41.71,76186.81,0.5,-0.3154,0.00024,12.48333]
[1776604954735,41.71,76186.81,0.5,-0.3154,0.00024,12.48333]
[1776604954844,41.71,76186.81,0.5,-0.3154,0.00024,12.48333]
[1776604955287,41.71,76186.81,0.5,-0.3154,0.00024,12.48333]
[1776604955453,41.71,76186.81,0.5,-0.3154,0.00024,12.48333]
[1776604955562,41.71,76186.81,0.5,-0.3154,0.00024,12.48333]
[1776604955635,41.71,76178.56,0.5,-0.31741,0.00024,12.51576]
[1776604957669,41.71,76193.54,0.5,-0.3138,0.00024,12.45734]
[1776604957967,41.71,76193.54,0.5,-0.3138,0.00024,12.45734]
[1776604958112,41.71,76193.54,0.5,-0.3138,0.00024,12.45734]
[1776604958176,41.71,76193.54,0.5,-0.3138,0.00024,12.45734]
[1776604958299,41.72,76193.54,0.5,-0.31381,0.00024,12.45752]
[1776604958975,41.72,76193.54,0.5,-0.31381,0.00024,12.45752]
[1776604959307,41.72,76186.97,0.5,-0.31541,0.00024,12.48358]
[1776604960523,41.72,76174.98,0.5,-0.31833,0.00024,12.53051]
[1776604962914,41.73,76176.65,0.5,-0.31794,0.00024,12.52426]
[1776604965190,41.73,76175.45,0.5,-0.31825,0.00024,12.52915]
[1776604965341,41.73,76175.45,0.5,-0.31825,0.00024,12.52915]
[1776604965395,41.73,76175.45,0.5,-0.31825,0.00024,12.52915]
[1776604965619,41.73,76180.04,0.5,-0.31714,0.00024,12.51143]
[1776604966079,41.73,76180.04,0.5,-0.31714,0.00024,12.51143]
[1776604966180,41.73,76180.04,0.5,-0.31714,0.00024,12.51143]
[1776604966337,41.73,76180.04,0.5,-0.31714,0.00024,12.51143]
[1776604966605,41.73,76197.41,0.5,-0.31293,0.00024,12.44317]
[1776604967676,41.73,76197.41,0.5,-0.31293,0.00024,12.44317]
[1776604967367,41.73,76197.41,0.5,-0.31294,0.00024,12.44327]
[1776604967823,41.73,76197.41,0.5,-0.31294,0.00024,12.44327]
[1776604967829,41.73,76197.41,0.5,-0.31294,0.00024,12.44327]
[1776604967950,41.73,76197.41,0.5,-0.31294,0.00024,12.44327]
[1776604968137,41.73,76197.41,0.5,-0.31294,0.00024,12.44327]
[1776604968398,41.73,76197.41,0.5,-0.31294,0.00024,12.44327]
[1776604968664,41.74,76233.47,0.5,-0.30429,0.00024,12.29725]
[1776604969048,41.74,76233.47,0.5,-0.30429,0.00024,12.29725]
[1776604969218,41.74,76233.47,0.5,-0.30429,0.00024,12.29725]
[1776604969517,41.74,76233.47,0.5,-0.30429,0.00024,12.29725]
[1776604969556,41.74,76233.47,0.5,-0.30429,0.00024,12.29725]
[1776604969641,41.74,76233.47,0.5,-0.30429,0.00024,12.29725]
[1776604969614,41.76,76235.48,0.5,-0.3039,0.00024,12.29064]
[1776604970125,41.76,76235.48,0.5,-0.3039,0.00024,12.29064]
[1776604970227,41.76,76235.48,0.5,-0.3039,0.00024,12.29064]
[1776604970437,41.79,76221.47,0.5,-0.30738,0.00024,12.35045]
[1776604971279,41.79,76221.47,0.5,-0.30738,0.00024,12.35045]
[1776604971401,41.79,76221.47,0.5,-0.30738,0.00024,12.35045]
[1776604971438,41.79,76221.47,0.5,-0.30738,0.00024,12.35045]
[1776604971550,41.79,76221.47,0.5,-0.30738,0.00024,12.35045]
[1776604971616,41.79,76207.7,0.5,-0.31069,0.00024,12.40623]
[1776604972118,41.79,76207.7,0.5,-0.31069,0.00024,12.40623]
[1776604972229,41.79,76207.7,0.5,-0.31069,0.00024,12.40623]
[1776604972278,41.79,76207.7,0.5,-0.31069,0.00024,12.40623]
[1776604972406,41.79,76207.7,0.5,-0.3107,0.00024,12.40638]
[1776604973272,41.79,76207.7,0.5,-0.3107,0.00024,12.40638]
[1776604973407,41.79,76207.7,0.5,-0.3107,0.00024,12.40638]
[1776604973509,41.79,76207.7,0.5,-0.3107,0.00024,12.40638]
[1776604973552,41.8,76189.33,0.5,-0.31514,0.00024,12.47944]
[1776604974612,41.8,76189.33,0.5,-0.31514,0.00024,12.47944]
[1776604974632,41.8,76189.33,0.5,-0.31514,0.00024,12.47944]
[1776604974779,41.8,76189.33,0.5,-0.31515,0.00024,12.47955]
[1776604975359,41.8,76189.33,0.5,-0.31515,0.00024,12.47955]
[1776604975486,41.8,76189.33,0.5,-0.31515,0.00024,12.47955]
[1776604975577,41.8,76189.33,0.5,-0.31515,0.00024,12.47955]
[1776604975699,41.8,76217.47,0.5,-0.30838,0.00024,12.3674]
[1776604976434,41.8,76217.47,0.5,-0.30839,0.00024,12.36755]
[1776604977442,41.8,76221.95,0.5,-0.30732,0.00024,12.34951]
[1776604978077,41.8,76221.95,0.5,-0.30732,0.00024,12.34951]
[1776604978220,41.8,76221.95,0.5,-0.30732,0.00024,12.34951]
[1776604978256,41.8,76221.95,0.5,-0.30732,0.00024,12.34951]
[1776604978353,41.8,76221.95,0.5,-0.30732,0.00024,12.34951]
[1776604978630,41.8,76221.95,0.5,-0.30732,0.00024,12.34951]
[1776604978691,41.8,76221.95,0.5,-0.30732,0.00024,12.34951]
[1776604978449,41.81,76224.91,0.5,-0.30662,0.00024,12.33762]
[1776604979483,41.81,76224.91,0.5,-0.30662,0.00024,12.33762]
[1776604979597,41.81,76224.91,0.5,-0.30662,0.00024,12.33762]
[1776604979689,41.81,76224.91,0.5,-0.30662,0.00024,12.33762]
[1776604979666,41.81,76218.49,0.5,-0.30817,0.00024,12.36392]
[1776604979989,41.81,76218.49,0.5,-0.30817,0.00024,12.36392]
[1776604980094,41.81,76218.49,0.5,-0.30817,0.00024,12.36392]
[1776604980108,41.81,76218.49,0.5,-0.30817,0.00024,12.36392]
[1776604980567,41.81,76212.72,0.5,-0.30955,0.00024,12.38724]
[1776604981117,41.81,76212.72,0.5,-0.30955,0.00024,12.38724]
[1776604981205,41.81,76212.72,0.5,-0.30955,0.00024,12.38724]
[1776604981491,41.81,76212.72,0.5,-0.30955,0.00024,12.38724]
[1776604981702,41.81,76212.8,0.5,-0.30955,0.00024,12.38719]
[1776604984583,41.82,76216.44,0.5,-0.30869,0.00024,12.37278]
[1776604984664,41.82,76210.33,0.5,-0.31017,0.00024,12.39756]
[1776604984758,41.82,76210.33,0.5,-0.31017,0.00024,12.39756]
[1776604984792,41.82,76210.33,0.5,-0.31017,0.00024,12.39756]
[1776604985499,41.82,76210.33,0.5,-0.31017,0.00024,12.39756]
[1776604986505,41.82,76192.71,0.5,-0.31443,0.00024,12.46795]
[1776604987253,41.82,76192.71,0.5,-0.31443,0.00024,12.46795]
[1776604987264,41.82,76192.71,0.5,-0.31443,0.00024,12.46795]
[1776604988270,41.83,76193.98,0.5,-0.31413,0.00024,12.46306]
[1776604988451,41.83,76193.98,0.5,-0.31413,0.00024,12.46306]
[1776604988614,41.83,76211.25,0.5,-0.30998,0.00024,12.3944]
[1776604989458,41.83,76211.25,0.5,-0.30998,0.00024,12.3944]
[1776604989552,41.83,76217.44,0.5,-0.3085,0.00024,12.36957]
[1776604990844,41.83,76217.01,0.5,-0.30861,0.00024,12.37147]
[1776604990943,41.83,76217.01,0.5,-0.30861,0.00024,12.37147]
[1776604992706,41.84,76211.52,0.5,-0.30995,0.00024,12.39391]
[1776604992991,41.84,76211.52,0.5,-0.30995,0.00024,12.39391]
[1776604993215,41.84,76211.52,0.5,-0.30995,0.00024,12.39391]
[1776604993220,41.84,76211.52,0.5,-0.30995,0.00024,12.39391]
[1776604993301,41.84,76211.52,0.5,-0.30995,0.00024,12.39391]
[1776604993311,41.84,76211.52,0.5,-0.30995,0.00024,12.39391]
[1776604993557,41.84,76211.52,0.5,-0.30996,0.00024,12.39407]
[1776604994425,41.84,76211.52,0.5,-0.30996,0.00024,12.39407]
[1776604994560,41.84,76206.98,0.5,-0.31106,0.00024,12.41246]
[1776604995225,41.84,76206.98,0.5,-0.31106,0.00024,12.41246]
[1776604995291,41.84,76206.98,0.5,-0.31106,0.00024,12.41246]
[1776604995451,41.84,76206.98,0.5,-0.31106,0.00024,12.41246]
[1776604995662,41.84,76180.05,0.5,-0.31757,0.00024,12.51867]
[1776604997686,41.85,76174.5,0.5,-0.31893,0.00024,12.54028]
[1776604998017,41.85,76174.5,0.5,-0.31893,0.00024,12.54028]
[1776604998622,41.85,76174.5,0.5,-0.31893,0.00024,12.54028]
[1776604998662,41.85,76178.02,0.5,-0.31808,0.00024,12.52676]
[1776604999004,41.85,76178.02,0.5,-0.31808,0.00024,12.52676]
[1776604999871,41.85,76178.02,0.5,-0.31808,0.00024,12.52686]
[1776605000680,41.85,76178.29,0.5,-0.31802,0.00024,12.52591]
[1776605001227,41.85,76178.29,0.5,-0.31802,0.00024,12.52591]
[1776605001805,41.85,76178.29,0.5,-0.31803,0.00024,12.52601]
[1776605002616,41.85,76175.76,0.5,-0.31865,0.00024,12.5359]
[1776605003817,41.85,76175.16,0.5,-0.3188,0.00024,12.53831]
[1776605005302,41.86,76175.54,0.5,-0.31872,0.00024,12.53695]
[1776605005638,41.86,76170.44,0.5,-0.31996,0.00024,12.55665]
[1776605006087,41.86,76170.44,0.5,-0.31996,0.00024,12.55665]
[1776605006648,41.86,76169.27,0.5,-0.32025,0.00024,12.56121]
[1776605007651,41.86,76165.34,0.5,-0.32121,0.00024,12.57627]
[1776605008259,41.86,76165.34,0.5,-0.32121,0.00024,12.57627]
[1776605008271,41.86,76165.34,0.5,-0.32121,0.00024,12.57627]
[1776605008680,41.86,76165.34,0.5,-0.32121,0.00024,12.57627]
[1776605008729,41.86,76157.16,0.5,-0.32321,0.00024,12.60732]
[1776605009088,41.86,76157.16,0.5,-0.32321,0.00024,12.60732]
[1776605010304,41.86,76157.16,0.5,-0.32321,0.00024,12.60738]
[1776605010646,41.86,76157.16,0.5,-0.32321,0.00024,12.60738]
[1776605010732,41.86,76150.71,0.5,-0.32479,0.00024,12.63164]
[1776605012686,41.87,76143.25,0.5,-0.32656,0.00025,12.65279]
[1776605012878,41.87,76143.25,0.5,-0.32656,0.00025,12.65279]
[1776605012908,41.87,76143.25,0.5,-0.32656,0.00025,12.65279]
[1776605013693,41.87,76137.26,0.5,-0.32804,0.00025,12.67495]
[1776605013992,41.87,76137.26,0.5,-0.32804,0.00025,12.67495]
[1776605014134,41.87,76137.26,0.5,-0.32804,0.00025,12.67495]
[1776605014700,41.87,76137.5,0.5,-0.32798,0.00025,12.67411]
[1776605015834,41.87,76134.68,0.5,-0.32868,0.00025,12.6845]
[1776605016416,41.87,76134.68,0.5,-0.32868,0.00025,12.6845]
[1776605016440,41.87,76134.68,0.5,-0.32868,0.00025,12.6845]
[1776605016516,41.87,76134.68,0.5,-0.32868,0.00025,12.6845]
[1776605016718,41.87,76137.91,0.5,-0.32789,0.00025,12.67269]
[1776605018728,41.87,76144.9,0.5,-0.32618,0.00025,12.64694]
[1776605019622,41.87,76144.9,0.5,-0.32618,0.00025,12.64694]
[1776605020256,41.87,76144.43,0.5,-0.32629,0.00025,12.64874]
[1776605021580,41.87,76142.4,0.5,-0.3268,0.00025,12.65634]
[1776605021663,41.87,76142.4,0.5,-0.3268,0.00025,12.65634]
[1776605021682,41.87,76142.4,0.5,-0.3268,0.00025,12.65634]
[1776605023196,41.87,76138.98,0.5,-0.32765,0.00025,12.66911]
[1776605023211,41.87,76138.98,0.5,-0.32765,0.00025,12.66911]
[1776605023220,41.87,76138.98,0.5,-0.32765,0.00025,12.66911]
[1776605023280,41.87,76138.98,0.5,-0.32765,0.00025,12.66911]
[1776605023394,41.87,76138.98,0.5,-0.32765,0.00025,12.66911]
[1776605023763,41.88,76136.85,0.5,-0.32817,0.00025,12.67701]
[1776605023952,41.88,76136.85,0.5,-0.32817,0.00025,12.67701]
[1776605024027,41.88,76136.85,0.5,-0.32817,0.00025,12.67701]
[1776605024770,41.88,76128.91,0.5,-0.33014,0.00025,12.70612]
[1776605025345,41.88,76128.91,0.5,-0.33014,0.00025,12.70612]
[1776605025469,41.88,76128.91,0.5,-0.33014,0.00025,12.70612]
[1776605025777,41.88,76124.87,0.5,-0.33114,0.00025,12.72082]
[1776605026187,41.88,76124.87,0.5,-0.33114,0.00025,12.72082]
[1776605026786,41.88,76131.53,0.5,-0.3295,0.00025,12.69669]
[1776605027536,41.88,76131.53,0.5,-0.3295,0.00025,12.69669]
[1776605027555,41.88,76131.53,0.5,-0.3295,0.00025,12.69669]
[1776605027795,41.88,76137.33,0.5,-0.32807,0.00025,12.67552]
[1776605028250,41.88,76137.33,0.5,-0.32807,0.00025,12.67552]
[1776605028378,41.88,76137.33,0.5,-0.32807,0.00025,12.67552]
[1776605028798,41.88,76132.46,0.5,-0.32928,0.00025,12.69345]
[1776605029422,41.88,76132.46,0.5,-0.32928,0.00025,12.69345]
[1776605029751,41.88,76132.46,0.5,-0.32928,0.00025,12.69345]
[1776605029462,41.88,76127.65,0.5,-0.33047,0.00025,12.71102]
[1776605029831,41.88,76127.65,0.5,-0.33047,0.00025,12.71102]
[1776605029925,41.88,76127.65,0.5,-0.33047,0.00025,12.71102]
[1776605030731,41.88,76127.65,0.5,-0.33047,0.00025,12.71102]
[1776605031818,41.88,76126.48,0.5,-0.33076,0.00025,12.71532]
[1776605032405,41.88,76126.48,0.5,-0.33076,0.00025,12.71532]
[1776605033201,41.89,76126.88,0.5,-0.33067,0.00025,12.71396]
[1776605033776,41.89,76131.48,0.5,-0.32954,0.00025,12.69729]
[1776605034782,41.89,76123.85,0.5,-0.33142,0.00025,12.72503]
[1776605035323,41.89,76123.85,0.5,-0.33142,0.00025,12.72503]
[1776605035452,41.89,76123.85,0.5,-0.33142,0.00025,12.72503]
[1776605035499,41.89,76123.85,0.5,-0.33142,0.00025,12.72503]
[1776605035529,41.89,76123.85,0.5,-0.33142,0.00025,12.72503]
[1776605035664,41.89,76123.85,0.5,-0.33142,0.00025,12.72503]
[1776605035708,41.89,76124.1,0.5,-0.33136,0.00025,12.72416]
[1776605035837,41.89,76124.1,0.5,-0.33136,0.00025,12.72416]
[1776605036592,41.89,76124.68,0.5,-0.33122,0.00025,12.72208]
[1776605036987,41.89,76124.68,0.5,-0.33122,0.00025,12.72208]
[1776605037002,41.89,76124.68,0.5,-0.33122,0.00025,12.72208]
[1776605037076,41.89,76125.47,0.5,-0.33103,0.00025,12.71922]
[1776605038160,41.89,76125.47,0.5,-0.33103,0.00025,12.71922]
[1776605038261,41.89,76122.56,0.5,-0.33175,0.00025,12.72976]
[1776605039998,41.89,76120.57,0.5,-0.33225,0.00025,12.73704]
[1776605041282,41.89,76120.78,0.5,-0.33219,0.00025,12.73629]
[1776605041365,41.89,76120.78,0.5,-0.33219,0.00025,12.73629]
[1776605041642,41.89,76120.78,0.5,-0.33219,0.00025,12.73629]
[1776605041686,41.89,76124.14,0.5,-0.33137,0.00025,12.72431]
[1776605042447,41.89,76124.14,0.5,-0.33137,0.00025,12.72431]
[1776605042548,41.9,76115.96,0.5,-0.3334,0.00025,12.75375]
[1776605043480,41.9,76115.96,0.5,-0.3334,0.00025,12.75375]
[1776605043500,41.9,76115.96,0.5,-0.3334,0.00025,12.75375]
[1776605043740,41.9,76112.13,0.5,-0.33435,0.00025,12.76745]
[1776605043874,41.9,76112.13,0.5,-0.33435,0.00025,12.76745]
[1776605043958,41.9,76112.13,0.5,-0.33435,0.00025,12.76745]
[1776605043968,41.9,76112.13,0.5,-0.33435,0.00025,12.76745]
[1776605044325,41.9,76112.13,0.5,-0.33435,0.00025,12.76745]
[1776605044701,41.9,76106.76,0.5,-0.33569,0.00025,12.78654]
[1776605045405,41.9,76106.76,0.5,-0.33569,0.00025,12.78654]
[1776605045591,41.9,76097.26,0.5,-0.33806,0.00025,12.81987]
[1776605046541,41.9,76097.26,0.5,-0.33806,0.00025,12.81987]
[1776605046556,41.9,76097.26,0.5,-0.33806,0.00025,12.81987]
[1776605046562,41.9,76097.26,0.5,-0.33806,0.00025,12.81987]
[1776605048329,41.9,76097.44,0.5,-0.33802,0.00025,12.81931]
[1776605048359,41.9,76097.44,0.5,-0.33802,0.00025,12.81931]
[1776605048373,41.9,76097.44,0.5,-0.33802,0.00025,12.81931]
[1776605048428,41.9,76101.85,0.5,-0.33692,0.00025,12.804]
[1776605050463,41.9,76101.85,0.5,-0.33693,0.00025,12.80409]
[1776605050484,41.91,76093.21,0.5,-0.33909,0.00025,12.83429]
[1776605051400,41.91,76088.57,0.5,-0.34025,0.00025,12.85027]
[1776605054409,41.91,76082.81,0.5,-0.3417,0.00025,12.87019]
[1776605055111,41.91,76082.81,0.5,-0.3417,0.00025,12.87019]
[1776605055331,41.91,76082.81,0.5,-0.3417,0.00025,12.87019]
[1776605055428,41.92,76077.34,0.5,-0.34308,0.00025,12.88888]
[1776605056104,41.92,76077.34,0.5,-0.34308,0.00025,12.88888]
[1776605056123,41.92,76077.34,0.5,-0.34308,0.00025,12.88888]
[1776605056205,41.92,76075.07,0.5,-0.34365,0.00025,12.89653]
[1776605057981,41.92,76074.13,0.5,-0.34389,0.00025,12.89981]
[1776605058042,41.92,76074.13,0.5,-0.34389,0.00025,12.89981]
[1776605058685,41.92,76074.13,0.5,-0.34389,0.00025,12.89981]
[1776605058752,41.92,76076.02,0.5,-0.34342,0.00025,12.8935]
[1776605058994,41.92,76076.02,0.5,-0.34342,0.00025,12.8935]
[1776605059086,41.92,76076.02,0.5,-0.34342,0.00025,12.8935]
[1776605059239,41.92,76076.02,0.5,-0.34342,0.00025,12.8935]
[1776605059445,41.92,76076.02,0.5,-0.34342,0.00025,12.8935]
[1776605059644,41.92,76078.5,0.5,-0.34281,0.00025,12.88519]
[1776605060701,41.92,76078.5,0.5,-0.34281,0.00025,12.88519]
[1776605060742,41.92,76089.7,0.5,-0.34001,0.00025,12.8471]
[1776605061624,41.92,76089.7,0.5,-0.34001,0.00025,12.8471]
[1776605062384,41.92,76086.68,0.5,-0.34077,0.00025,12.85755]
[1776605064237,41.93,76084.83,0.5,-0.34124,0.00025,12.86397]
[1776605066039,41.93,76086.48,0.5,-0.34084,0.00025,12.85853]
[1776605066057,41.93,76086.48,0.5,-0.34084,0.00025,12.85853]
[1776605066075,41.93,76086.48,0.5,-0.34084,0.00025,12.85853]
[1776605066108,41.93,76091.47,0.5,-0.33961,0.00025,12.84151]
[1776605067706,41.93,76091.47,0.5,-0.33961,0.00025,12.84151]
[1776605067745,41.94,76079.98,0.5,-0.34249,0.00025,12.88097]
[1776605068236,41.94,76079.98,0.5,-0.34249,0.00025,12.88097]
[1776605068247,41.94,76079.98,0.5,-0.34249,0.00025,12.88097]
[1776605068815,41.94,76079.98,0.5,-0.34249,0.00025,12.88097]
[1776605068291,41.94,76079.21,0.5,-0.34268,0.00025,12.88358]
[1776605068950,41.94,76079.21,0.5,-0.34268,0.00025,12.88358]
[1776605069090,41.94,76079.21,0.5,-0.34268,0.00025,12.88358]
[1776605069626,41.94,76079.21,0.5,-0.34268,0.00025,12.88358]
[1776605069817,41.94,76079.21,0.5,-0.34268,0.00025,12.88358]
[1776605069832,41.94,76074.43,0.5,-0.34389,0.00025,12.89985]
[1776605070741,41.94,76064.53,0.5,-0.34638,0.00025,12.93293]
[1776605070975,41.94,76064.53,0.5,-0.34638,0.00025,12.93293]
[1776605071190,41.94,76064.53,0.5,-0.34638,0.00025,12.93293]
[1776605071217,41.94,76064.53,0.5,-0.34638,0.00025,12.93293]
[1776605071436,41.94,76057.7,0.5,-0.34804,0.00025,12.94881]
[1776605073856,41.95,76056.4,0.5,-0.34837,0.00025,12.95316]
[1776605073967,41.95,76056.4,0.5,-0.34837,0.00025,12.95316]
[1776605074106,41.95,76056.4,0.5,-0.34837,0.00025,12.95316]
[1776605074121,41.95,76056.4,0.5,-0.34837,0.00025,12.95316]
[1776605074248,41.95,76056.4,0.5,-0.34837,0.00025,12.95316]
[1776605074539,41.95,76056.4,0.5,-0.34837,0.00025,12.95316]
[1776605074633,41.95,76052.36,0.5,-0.34939,0.00025,12.96636]
[1776605075130,41.95,76052.36,0.5,-0.34939,0.00025,12.96636]
[1776605075169,41.95,76052.36,0.5,-0.34939,0.00025,12.96636]
[1776605075328,41.95,76052.36,0.5,-0.34939,0.00025,12.96636]
[1776605075356,41.95,76052.36,0.5,-0.34939,0.00025,12.96636]
[1776605075489,41.95,76037.22,0.5,-0.35322,0.00025,13.01488]
[1776605077043,41.95,76037.3,0.5,-0.3532,0.00025,13.01471]
[1776605077113,41.95,76037.3,0.5,-0.3532,0.00025,13.01471]
[1776605077537,41.95,76034.24,0.5,-0.35398,0.00025,13.02445]
[1776605078863,41.95,76036.08,0.5,-0.35352,0.00025,13.01865]
[1776605078941,41.95,76036.08,0.5,-0.35352,0.00025,13.01865]
[1776605079157,41.95,76036.08,0.5,-0.35352,0.00025,13.01868]
[1776605083065,41.96,76036.43,0.5,-0.35344,0.00025,13.01775]
[1776605083134,41.96,76036.43,0.5,-0.35344,0.00025,13.01775]
[1776605083149,41.96,76036.43,0.5,-0.35344,0.00025,13.01775]
[1776605083244,41.96,76036.43,0.5,-0.35344,0.00025,13.01775]
[1776605083332,41.96,76046.51,0.5,-0.3509,0.00025,12.98563]
[1776605084096,41.96,76046.51,0.5,-0.3509,0.00025,12.98563]
[1776605084468,41.96,76046.51,0.5,-0.3509,0.00025,12.98563]
[1776605084500,41.96,76054.02,0.5,-0.34901,0.00025,12.96144]
[1776605085144,41.96,76054.02,0.5,-0.34901,0.00025,12.96144]
[1776605087208,41.96,76057.64,0.5,-0.34811,0.00025,12.94972]
[1776605087284,41.96,76054.08,0.5,-0.34901,0.00025,12.96141]
[1776605092259,41.97,76052.45,0.5,-0.34944,0.00025,12.96701]
[1776605092717,41.97,76052.45,0.5,-0.34944,0.00025,12.96701]
[1776605093394,41.97,76049.05,0.5,-0.35031,0.00025,12.97815]
[1776605093801,41.97,76047.1,0.5,-0.35081,0.00025,12.9845]
[1776605094532,41.97,76054.01,0.5,-0.34907,0.00025,12.96222]
[1776605095433,41.97,76054.01,0.5,-0.34907,0.00025,12.96222]
[1776605096426,41.98,76054.53,0.5,-0.34894,0.00025,12.96058]
[1776605096698,41.98,76054.53,0.5,-0.34894,0.00025,12.96058]
[1776605096771,41.98,76049.43,0.5,-0.35023,0.00025,12.97717]
[1776605097569,41.98,76049.43,0.5,-0.35023,0.00025,12.97717]
[1776605097672,41.98,76049.43,0.5,-0.35023,0.00025,12.97717]
[1776605097714,41.98,76048.47,0.5,-0.35048,0.00025,12.98035]
[1776605097887,41.98,76048.47,0.5,-0.35048,0.00025,12.98035]
[1776605097964,41.98,76048.47,0.5,-0.35048,0.00025,12.98035]
[1776605099487,41.98,76051.53,0.5,-0.34971,0.00025,12.97054]
[1776605099506,41.98,76052.0,0.5,-0.3496,0.00025,12.96909]
[1776605104767,41.99,76055.31,0.5,-0.34879,0.00025,12.9587]
[1776605110377,42.0,76053.54,0.5,-0.34927,0.00025,12.96485]
[1776605115410,42.01,76054.43,0.5,-0.34907,0.00025,12.96235]
[1776605117160,42.01,76056.88,0.5,-0.34846,0.00025,12.95446]
[1776605117177,42.01,76056.88,0.5,-0.34846,0.00025,12.95446]
[1776605117422,42.01,76056.88,0.5,-0.34846,0.00025,12.95446]
[1776605117872,42.01,76059.7,0.5,-0.34776,0.00025,12.94539]
[1776605118074,42.01,76059.7,0.5,-0.34776,0.00025,12.94539]
[1776605118089,42.01,76059.7,0.5,-0.34776,0.00025,12.94539]
[1776605118827,42.01,76059.08,0.5,-0.34792,0.00025,12.94748]
[1776605119726,42.01,76059.08,0.5,-0.34792,0.00025,12.94748]
[1776605120981,42.02,76059.23,0.5,-0.34789,0.00025,12.94705]
[1776605121047,42.02,76059.23,0.5,-0.34789,0.00025,12.94705]
[1776605121053,42.02,76059.23,0.5,-0.34789,0.00025,12.94705]
[1776605121455,42.02,76059.3,0.5,-0.34788,0.00025,12.94689]
[1776605122847,42.02,76059.3,0.5,-0.34788,0.00025,12.94689]
[1776605122872,42.02,76059.3,0.5,-0.34788,0.00025,12.94689]
[1776605122883,42.02,76058.93,0.5,-0.34798,0.00025,12.94823]
[1776605123166,42.02,76058.93,0.5,-0.34798,0.00025,12.94823]
[1776605123878,42.02,76058.03,0.5,-0.34821,0.00025,12.95123]
[1776605125457,42.02,76058.57,0.5,-0.34808,0.00025,12.94953]
[1776605125466,42.02,76058.57,0.5,-0.34808,0.00025,12.94953]
[1776605125793,42.02,76058.57,0.5,-0.34808,0.00025,12.94953]
[1776605125838,42.02,76058.57,0.5,-0.34808,0.00025,12.94953]
[1776605125894,42.02,76059.34,0.5,-0.34789,0.00025,12.94708]
[1776605126082,42.02,76059.34,0.5,-0.34789,0.00025,12.94708]
[1776605126144,42.02,76059.34,0.5,-0.34789,0.00025,12.94708]
[1776605126489,42.03,76059.34,0.5,-0.3479,0.00025,12.94715]
[1776605127844,42.03,76059.34,0.5,-0.3479,0.00025,12.94715]
[1776605128497,42.03,76059.58,0.5,-0.34784,0.00025,12.94643]
[1776605128506,42.03,76059.58,0.5,-0.34784,0.00025,12.94643]
[1776605128535,42.03,76059.58,0.5,-0.34784,0.00025,12.94643]
[1776605128564,42.03,76059.58,0.5,-0.34784,0.00025,12.94643]
[1776605128595,42.03,76059.58,0.5,-0.34784,0.00025,12.94643]
[1776605128690,42.03,76059.58,0.5,-0.34784,0.00025,12.94643]
[1776605128816,42.03,76055.95,0.5,-0.34876,0.00025,12.95832]
[1776605129345,42.03,76055.95,0.5,-0.34876,0.00025,12.95832]
[1776605129569,42.03,76055.95,0.5,-0.34876,0.00025,12.95832]
[1776605129785,42.03,76050.21,0.5,-0.35021,0.00025,12.97695]
[1776605130216,42.03,76050.21,0.5,-0.35021,0.00025,12.97695]
[1776605130274,42.03,76050.21,0.5,-0.35021,0.00025,12.97695]
[1776605130335,42.03,76050.21,0.5,-0.35021,0.00025,12.97695]
[1776605130349,42.03,76050.21,0.5,-0.35021,0.00025,12.97695]
[1776605130607,42.03,76050.21,0.5,-0.35021,0.00025,12.97695]
[1776605130701,42.03,76050.21,0.5,-0.35021,0.00025,12.97695]
[1776605130802,42.03,76051.35,0.5,-0.34992,0.00025,12.97332]
[1776605131382,42.03,76051.35,0.5,-0.34992,0.00025,12.97332]
[1776605131450,42.03,76051.35,0.5,-0.34992,0.00025,12.97332]
[1776605131888,42.03,76051.35,0.5,-0.34992,0.00025,12.97332]
[1776605131901,42.03,76051.35,0.5,-0.34992,0.00025,12.97332]
[1776605131880,42.03,76058.22,0.5,-0.34814,0.00025,12.94441]
[1776605132108,42.03,76058.22,0.5,-0.34814,0.00025,12.94441]
[1776605132530,42.03,76058.22,0.5,-0.34814,0.00025,12.94445]
[1776605133983,42.03,76060.06,0.5,-0.34768,0.00025,12.93848]
[1776605134234,42.03,76060.06,0.5,-0.34768,0.00025,12.93848]
[1776605134791,42.03,76059.05,0.5,-0.34794,0.00025,12.94182]
[1776605135597,42.03,76059.05,0.5,-0.34794,0.00025,12.94182]
[1776605135749,42.03,76059.05,0.5,-0.34794,0.00025,12.94182]
[1776605137832,42.04,76057.43,0.5,-0.34835,0.00025,12.94724]
[1776605138948,42.04,76056.91,0.5,-0.34849,0.00025,12.94905]
[1776605139502,42.04,76056.91,0.5,-0.34849,0.00025,12.94905]
[1776605139514,42.04,76056.91,0.5,-0.34849,0.00025,12.94905]
[1776605139677,42.04,76056.91,0.5,-0.34849,0.00025,12.94905]
[1776605139791,42.04,76061.55,0.5,-0.34733,0.00025,12.93395]
[1776605144412,42.05,76064.35,0.5,-0.34665,0.00025,12.92503]
[1776605144616,42.05,76063.83,0.5,-0.34678,0.00025,12.92681]
[1776605145491,42.05,76063.83,0.5,-0.34678,0.00025,12.92681]
[1776605145504,42.05,76063.83,0.5,-0.34678,0.00025,12.92681]
[1776605145513,42.05,76063.83,0.5,-0.34678,0.00025,12.92681]
[1776605145572,42.05,76063.83,0.5,-0.34678,0.00025,12.92681]
[1776605145891,42.05,76077.84,0.5,-0.34328,0.00025,12.88029]
[1776605146469,42.05,76077.84,0.5,-0.34328,0.00025,12.88029]
[1776605146816,42.05,76077.84,0.5,-0.34328,0.00025,12.88029]
[1776605146917,42.05,76084.22,0.5,-0.3417,0.00025,12.85882]
[1776605147405,42.05,76084.22,0.5,-0.3417,0.00025,12.85882]
[1776605147680,42.05,76084.22,0.5,-0.3417,0.00025,12.85882]
[1776605148839,42.06,76076.04,0.5,-0.34375,0.00025,12.88658]
[1776605150712,42.06,76076.04,0.5,-0.34375,0.00025,12.88664]
[1776605152940,42.06,76084.29,0.5,-0.34171,0.00025,12.85903]
[1776605153678,42.06,76087.37,0.5,-0.34095,0.00025,12.84866]
[1776605154323,42.06,76087.37,0.5,-0.34095,0.00025,12.84866]
[1776605154685,42.06,76088.97,0.5,-0.34056,0.00025,12.8433]
[1776605155055,42.06,76088.97,0.5,-0.34056,0.00025,12.8433]
[1776605155693,42.07,76087.34,0.5,-0.34097,0.00025,12.84895]
[1776605155948,42.07,76087.34,0.5,-0.34097,0.00025,12.84895]
[1776605161538,42.08,76089.42,0.5,-0.34049,0.00025,12.84233]
[1776605161646,42.08,76089.42,0.5,-0.34049,0.00025,12.84233]
[1776605161804,42.08,76089.42,0.5,-0.34049,0.00025,12.84233]
[1776605161935,42.08,76091.68,0.5,-0.33993,0.00025,12.83467]
[1776605162425,42.08,76091.68,0.5,-0.33993,0.00025,12.83467]
[1776605162480,42.08,76091.68,0.5,-0.33993,0.00025,12.83467]
[1776605162634,42.08,76091.68,0.5,-0.33993,0.00025,12.83467]
[1776605162701,42.08,76091.68,0.5,-0.33993,0.00025,12.83467]
[1776605162869,42.08,76104.61,0.5,-0.33673,0.00025,12.79005]
[1776605164756,42.08,76115.84,0.5,-0.33396,0.00025,12.75071]
[1776605165275,42.08,76115.84,0.5,-0.33396,0.00025,12.75071]
[1776605165623,42.08,76115.84,0.5,-0.33396,0.00025,12.75071]
[1776605165879,42.08,76115.84,0.5,-0.33396,0.00025,12.75071]
[1776605165933,42.08,76121.07,0.5,-0.33267,0.00025,12.73218]
[1776605166119,42.08,76121.07,0.5,-0.33267,0.00025,12.73218]
[1776605166322,42.08,76121.07,0.5,-0.33267,0.00025,12.73218]
[1776605166840,42.08,76121.07,0.5,-0.33267,0.00025,12.73218]
[1776605166856,42.08,76126.93,0.5,-0.33123,0.00025,12.71126]
[1776605167237,42.08,76126.93,0.5,-0.33123,0.00025,12.71126]
[1776605167277,42.08,76126.93,0.5,-0.33123,0.00025,12.71126]
[1776605167843,42.09,76123.11,0.5,-0.33218,0.00025,12.72507]
[1776605170349,42.09,76119.82,0.5,-0.333,0.00025,12.73699]
[1776605170989,42.09,76116.33,0.5,-0.33387,0.00025,12.74947]
[1776605171796,42.09,76116.33,0.5,-0.33387,0.00025,12.74947]
[1776605171806,42.09,76111.61,0.5,-0.33504,0.00025,12.76623]
[1776605172937,42.09,76111.61,0.5,-0.33504,0.00025,12.76623]
[1776605173878,42.1,76120.06,0.5,-0.33297,0.00025,12.73651]
[1776605174046,42.1,76120.06,0.5,-0.33297,0.00025,12.73651]
[1776605174052,42.1,76120.06,0.5,-0.33297,0.00025,12.73651]
[1776605174525,42.1,76120.06,0.5,-0.33297,0.00025,12.73651]
[1776605174531,42.1,76120.06,0.5,-0.33297,0.00025,12.73651]
[1776605174538,42.1,76120.06,0.5,-0.33297,0.00025,12.73651]
[1776605174572,42.1,76120.06,0.5,-0.33297,0.00025,12.73651]
[1776605174826,42.1,76120.06,0.5,-0.33298,0.00025,12.73659]
[1776605175783,42.1,76120.06,0.5,-0.33298,0.00025,12.73659]
[1776605175831,42.1,76120.06,0.5,-0.33298,0.00025,12.73659]
[1776605175966,42.1,76120.06,0.5,-0.33298,0.00025,12.73659]
[1776605175867,42.1,76132.85,0.5,-0.32984,0.00025,12.69075]
[1776605176049,42.1,76132.85,0.5,-0.32984,0.00025,12.69075]
[1776605176199,42.1,76132.85,0.5,-0.32984,0.00025,12.69075]
[1776605176474,42.1,76132.85,0.5,-0.32984,0.00025,12.69075]
[1776605176544,42.1,76132.85,0.5,-0.32984,0.00025,12.69075]
[1776605176949,42.1,76124.56,0.5,-0.33188,0.00025,12.72071]
[1776605178646,42.1,76124.56,0.5,-0.33188,0.00025,12.72077]
[1776605179991,42.1,76128.66,0.5,-0.33088,0.00025,12.70619]
[1776605182986,42.11,76124.13,0.5,-0.33201,0.00025,12.7226]
[1776605184161,42.11,76123.94,0.5,-0.33206,0.00025,12.72333]
[1776605184899,42.11,76123.83,0.5,-0.33209,0.00025,12.72377]
[1776605185905,42.11,76118.92,0.5,-0.3333,0.00025,12.74131]
[1776605190621,42.11,76122.41,0.5,-0.33246,0.00025,12.72912]
[1776605190629,42.11,76122.41,0.5,-0.33246,0.00025,12.72912]
[1776605190939,42.12,76122.71,0.5,-0.33239,0.00025,12.72812]
[1776605192954,42.12,76127.11,0.5,-0.33125,0.00025,12.70577]
[1776605194627,42.12,76127.11,0.5,-0.33125,0.00025,12.70577]
[1776605194738,42.12,76127.11,0.5,-0.33125,0.00025,12.70577]
[1776605194922,42.12,76127.11,0.5,-0.33125,0.00025,12.70577]
[1776605196068,42.12,76127.64,0.5,-0.33113,0.00025,12.70412]
[1776605196112,42.12,76127.64,0.5,-0.33113,0.00025,12.70412]
[1776605196128,42.12,76127.64,0.5,-0.33113,0.00025,12.70412]
[1776605198163,42.12,76128.84,0.5,-0.33084,0.00025,12.69989]
[1776605201852,42.13,76129.23,0.5,-0.33077,0.00025,12.69875]
[1776605202820,42.13,76131.3,0.5,-0.33027,0.00025,12.69142]
[1776605204398,42.13,76133.94,0.5,-0.32962,0.00025,12.68195]
[1776605207116,42.14,76134.01,0.5,-0.32963,0.00025,12.68203]
[1776605207122,42.14,76134.01,0.5,-0.32963,0.00025,12.68203]
[1776605207145,42.14,76134.01,0.5,-0.32963,0.00025,12.68203]
[1776605207153,42.14,76134.01,0.5,-0.32963,0.00025,12.68203]
[1776605210325,42.14,76127.3,0.5,-0.33129,0.00025,12.70646]
[1776605211195,42.14,76127.3,0.5,-0.33129,0.00025,12.70646]
[1776605211636,42.15,76127.1,0.5,-0.33135,0.00025,12.70734]
[1776605212292,42.15,76127.1,0.5,-0.33135,0.00025,12.70734]
[1776605212756,42.15,76126.17,0.5,-0.33158,0.00025,12.71074]
[1776605214376,42.15,76126.17,0.5,-0.33158,0.00025,12.71074]
[1776605214391,42.15,76126.17,0.5,-0.33158,0.00025,12.71074]
[1776605214443,42.15,76124.71,0.5,-0.33195,0.00025,12.71603]
[1776605215730,42.15,76124.71,0.5,-0.33195,0.00025,12.71603]
[1776605215767,42.15,76124.71,0.5,-0.33195,0.00025,12.71603]
[1776605215876,42.15,76124.71,0.5,-0.33195,0.00025,12.71603]
[1776605215952,42.15,76124.71,0.5,-0.33195,0.00025,12.71603]
[1776605216542,42.15,76121.81,0.5,-0.33267,0.00025,12.72651]
[1776605216592,42.15,76121.81,0.5,-0.33267,0.00025,12.72651]
[1776605217128,42.15,76118.21,0.5,-0.33356,0.00025,12.73935]
[1776605217202,42.15,76118.21,0.5,-0.33356,0.00025,12.73935]
[1776605217327,42.15,76118.21,0.5,-0.33356,0.00025,12.73935]
[1776605217336,42.15,76113.19,0.5,-0.33479,0.00025,12.75708]
[1776605218152,42.15,76113.19,0.5,-0.33479,0.00025,12.75708]
[1776605218195,42.15,76110.24,0.5,-0.33553,0.00025,12.76748]
[1776605219031,42.15,76110.24,0.5,-0.33553,0.00025,12.76748]
[1776605219216,42.15,76110.24,0.5,-0.33553,0.00025,12.76748]
[1776605221129,42.15,76109.85,0.5,-0.33563,0.00025,12.76891]
[1776605221309,42.15,76109.85,0.5,-0.33563,0.00025,12.76891]
[1776605221318,42.15,76109.85,0.5,-0.33563,0.00025,12.76891]
[1776605221676,42.16,76111.15,0.5,-0.33531,0.00025,12.76443]
[1776605223424,42.16,76111.15,0.5,-0.33531,0.00025,12.76443]
[1776605223425,42.16,76105.38,0.5,-0.33674,0.00025,12.78463]
[1776605225562,42.16,76105.51,0.5,-0.33671,0.00025,12.7842]
[1776605225639,42.16,76105.51,0.5,-0.33671,0.00025,12.7842]
[1776605225756,42.16,76105.51,0.5,-0.33671,0.00025,12.7842]
[1776605225857,42.16,76109.05,0.5,-0.33584,0.00025,12.77189]
[1776605226649,42.16,76118.42,0.5,-0.33353,0.00025,12.73891]
[1776605227594,42.16,76118.42,0.5,-0.33353,0.00025,12.73891]
[1776605227747,42.16,76118.42,0.5,-0.33353,0.00025,12.73891]
[1776605227759,42.16,76118.42,0.5,-0.33353,0.00025,12.73891]
[1776605227796,42.16,76121.37,0.5,-0.3328,0.00025,12.72848]
[1776605228093,42.16,76121.37,0.5,-0.3328,0.00025,12.72848]
[1776605228915,42.16,76121.37,0.5,-0.3328,0.00025,12.72848]
[1776605228956,42.16,76121.37,0.5,-0.3328,0.00025,12.72848]
[1776605228934,42.16,76125.64,0.5,-0.33176,0.00025,12.71329]
[1776605229304,42.16,76128.45,0.5,-0.33107,0.00025,12.70321]
[1776605230371,42.16,76128.45,0.5,-0.33107,0.00025,12.70321]
[1776605232096,42.16,76128.99,0.5,-0.33095,0.00025,12.70147]
[1776605233377,42.16,76128.75,0.5,-0.331,0.00025,12.70233]
[1776605233558,42.16,76128.75,0.5,-0.331,0.00025,12.70233]
[1776605234999,42.17,76121.97,0.5,-0.33268,0.00025,12.7268]
[1776605237666,42.17,76120.29,0.5,-0.33311,0.00025,12.7329]
[1776605237750,42.17,76119.41,0.5,-0.33333,0.00025,12.73609]
[1776605243309,42.18,76119.47,0.5,-0.33333,0.00025,12.73616]
[1776605245542,42.18,76119.47,0.5,-0.33333,0.00025,12.73616]
[1776605245587,42.18,76119.47,0.5,-0.33333,0.00025,12.73616]
[1776605245598,42.18,76119.47,0.5,-0.33333,0.00025,12.73616]
[1776605251367,42.19,76119.32,0.5,-0.33333,0.00025,12.73044]
[1776605252522,42.19,76119.32,0.5,-0.33333,0.00025,12.73044]
[1776605252643,42.19,76119.32,0.5,-0.33333,0.00025,12.73044]
[1776605252679,42.19,76119.32,0.5,-0.33333,0.00025,12.73044]
[1776605252808,42.19,76119.32,0.5,-0.33333,0.00025,12.73044]
[1776605252855,42.19,76119.32,0.5,-0.33333,0.00025,12.73044]
[1776605252888,42.19,76119.32,0.5,-0.33333,0.00025,12.73044]
[1776605252899,42.19,76119.32,0.5,-0.33334,0.00025,12.73056]
[1776605253218,42.19,76119.32,0.5,-0.33334,0.00025,12.73056]
[1776605253535,42.19,76119.32,0.5,-0.33334,0.00025,12.73056]
[1776605253632,42.19,76119.32,0.5,-0.33334,0.00025,12.73056]
[1776605253711,42.19,76136.69,0.5,-0.32908,0.00024,12.6683]
[1776605254994,42.19,76137.97,0.5,-0.32877,0.00024,12.66374]
[1776605256175,42.19,76137.68,0.5,-0.32885,0.00024,12.66488]
[1776605256190,42.19,76137.68,0.5,-0.32885,0.00024,12.66488]
[1776605257024,42.19,76138.13,0.5,-0.32874,0.00024,12.66334]
[1776605257698,42.19,76138.13,0.5,-0.32874,0.00024,12.66334]
[1776605257718,42.19,76138.15,0.5,-0.32875,0.00024,12.66337]
[1776605260776,42.2,76137.66,0.5,-0.32887,0.00024,12.66525]
[1776605261525,42.2,76136.28,0.5,-0.32922,0.00024,12.67044]
[1776605261535,42.2,76136.28,0.5,-0.32922,0.00024,12.67044]
[1776605261847,42.2,76136.28,0.5,-0.32922,0.00024,12.67044]
[1776605262057,42.2,76136.28,0.5,-0.32922,0.00024,12.67044]
[1776605261855,42.2,76129.18,0.5,-0.33097,0.00025,12.69615]
[1776605262611,42.2,76129.18,0.5,-0.33097,0.00025,12.69615]
[1776605262739,42.2,76129.18,0.5,-0.33097,0.00025,12.69615]
[1776605262756,42.2,76129.18,0.5,-0.33097,0.00025,12.69615]
[1776605262931,42.2,76129.18,0.5,-0.33097,0.00025,12.69615]
[1776605263011,42.2,76116.27,0.5,-0.33415,0.00025,12.7422]
[1776605263117,42.2,76116.27,0.5,-0.33415,0.00025,12.7422]
[1776605263449,42.2,76116.27,0.5,-0.33415,0.00025,12.7422]
[1776605264878,42.21,76097.0,0.5,-0.33892,0.00025,12.80946]
[1776605266165,42.21,76098.21,0.5,-0.33863,0.00025,12.80536]
[1776605266258,42.21,76098.21,0.5,-0.33863,0.00025,12.80536]
[1776605266528,42.21,76098.21,0.5,-0.33863,0.00025,12.80536]
[1776605266595,42.21,76098.21,0.5,-0.33863,0.00025,12.80536]
[1776605266870,42.21,76098.21,0.5,-0.33863,0.00025,12.80536]
[1776605266971,42.21,76095.22,0.5,-0.33937,0.00025,12.81568]
[1776605267164,42.21,76095.22,0.5,-0.33937,0.00025,12.81568]
[1776605267752,42.21,76088.97,0.5,-0.34093,0.00025,12.83704]
[1776605268176,42.21,76088.97,0.5,-0.34093,0.00025,12.83704]
[1776605268532,42.21,76088.97,0.5,-0.34093,0.00025,12.83704]
[1776605268589,42.21,76079.14,0.5,-0.34337,0.00025,12.87016]
[1776605270385,42.21,76079.22,0.5,-0.34335,0.00025,12.86993]
[1776605271547,42.21,76062.67,0.5,-0.34749,0.00025,12.92465]
[1776605273530,42.21,76058.77,0.5,-0.34846,0.00025,12.93737]
[1776605276884,42.21,76058.94,0.5,-0.34843,0.00025,12.93687]
[1776605276989,42.21,76058.94,0.5,-0.34843,0.00025,12.93687]
[1776605277448,42.22,76058.93,0.5,-0.34843,0.00025,12.93693]
[1776605277900,42.22,76064.68,0.5,-0.34699,0.00025,12.91822]
[1776605278400,42.22,76064.68,0.5,-0.34699,0.00025,12.91822]
[1776605280096,42.22,76065.78,0.5,-0.34672,0.00025,12.91466]
[1776605281397,42.22,76065.78,0.5,-0.34672,0.00025,12.9147]
[1776605281587,42.22,76065.0,0.5,-0.34692,0.00025,12.91729]
[1776605283845,42.22,76064.76,0.5,-0.34699,0.00025,12.91812]
[1776605283893,42.22,76064.76,0.5,-0.34699,0.00025,12.91812]
[1776605283928,42.22,76064.76,0.5,-0.34699,0.00025,12.91812]
[1776605284029,42.22,76069.52,0.5,-0.3458,0.00025,12.90253]
[1776605284110,42.22,76069.52,0.5,-0.3458,0.00025,12.90253]
[1776605284341,42.22,76069.52,0.5,-0.3458,0.00025,12.90253]
[1776605284827,42.22,76069.52,0.5,-0.3458,0.00025,12.90253]
[1776605285013,42.22,76069.52,0.5,-0.3458,0.00025,12.90253]
[1776605285023,42.22,76093.28,0.5,-0.33989,0.00025,12.82288]
[1776605285168,42.22,76093.28,0.5,-0.33989,0.00025,12.82288]
[1776605285225,42.22,76093.28,0.5,-0.33989,0.00025,12.82288]
[1776605286037,42.22,76096.33,0.5,-0.33914,0.00025,12.81249]
[1776605287069,42.22,76096.33,0.5,-0.33914,0.00025,12.81249]
[1776605287088,42.22,76095.73,0.5,-0.33929,0.00025,12.81462]
[1776605288039,42.22,76095.73,0.5,-0.33929,0.00025,12.81462]
[1776605288105,42.22,76095.73,0.5,-0.33929,0.00025,12.81462]
[1776605288298,42.22,76095.73,0.5,-0.33929,0.00025,12.81462]
[1776605288635,42.22,76095.79,0.5,-0.33928,0.00025,12.81449]
[1776605289713,42.22,76095.79,0.5,-0.33928,0.00025,12.81449]
[1776605289768,42.22,76095.79,0.5,-0.33928,0.00025,12.81449]
[1776605289870,42.23,76098.94,0.5,-0.33851,0.00025,12.80378]
[1776605290754,42.23,76094.14,0.5,-0.3397,0.00025,12.82029]
[1776605293274,42.23,76092.64,0.5,-0.34008,0.00025,12.82548]
[1776605293466,42.23,76092.64,0.5,-0.34008,0.00025,12.82548]
[1776605293602,42.23,76092.64,0.5,-0.34008,0.00025,12.82548]
[1776605293853,42.23,76092.64,0.5,-0.34008,0.00025,12.82548]
[1776605293930,42.23,76092.64,0.5,-0.34008,0.00025,12.82548]
[1776605293970,42.23,76085.97,0.5,-0.34174,0.00025,12.84816]
[1776605294680,42.23,76091.34,0.5,-0.3404,0.00025,12.82996]
[1776605298748,42.23,76088.22,0.5,-0.34119,0.00025,12.84073]
[1776605299477,42.24,76088.33,0.5,-0.34117,0.00025,12.8404]
[1776605299534,42.24,76088.33,0.5,-0.34117,0.00025,12.8404]
[1776605299715,42.24,76088.33,0.5,-0.34117,0.00025,12.84044]
[1776605300335,42.24,76088.33,0.5,-0.34117,0.00025,12.84044]
[1776605300388,42.24,76088.33,0.5,-0.34117,0.00025,12.84044]
[1776605300720,42.24,76085.05,0.5,-0.34199,0.00025,12.85155]
[1776605303769,42.24,76082.41,0.5,-0.34265,0.00025,12.86049]
[1776605303858,42.24,76082.41,0.5,-0.34265,0.00025,12.86049]
[1776605303959,42.24,76080.9,0.5,-0.34302,0.00025,12.86558]
[1776605305125,42.24,76080.9,0.5,-0.34303,0.00025,12.8656]
[1776605305132,42.24,76080.9,0.5,-0.34303,0.00025,12.8656]
[1776605305757,42.24,76080.86,0.5,-0.34304,0.00025,12.86577]
[1776605306465,42.24,76080.86,0.5,-0.34304,0.00025,12.86577]
[1776605307803,42.24,76079.39,0.5,-0.34341,0.00025,12.87073]
[1776605307819,42.24,76079.39,0.5,-0.34341,0.00025,12.87073]
[1776605307921,42.24,76078.04,0.5,-0.34375,0.00025,12.87528]
[1776605309786,42.24,76071.11,0.5,-0.34548,0.00025,12.89833]
[1776605310973,42.24,76071.11,0.5,-0.34548,0.00025,12.89833]
[1776605311917,42.24,76069.16,0.5,-0.3459,0.00025,12.89811]
[1776605312066,42.24,76069.16,0.5,-0.3459,0.00025,12.89811]
[1776605312113,42.24,76061.35,0.5,-0.34786,0.00025,12.92369]
[1776605312499,42.24,76061.35,0.5,-0.34786,0.00025,12.92369]
[1776605312511,42.24,76061.35,0.5,-0.34786,0.00025,12.92369]
[1776605312952,42.24,76061.35,0.5,-0.34786,0.00025,12.92369]
[1776605312990,42.24,76061.35,0.5,-0.34786,0.00025,12.92369]
[1776605313087,42.24,76061.35,0.5,-0.34786,0.00025,12.92369]
[1776605313054,42.25,76054.48,0.5,-0.34958,0.00025,12.94596]
[1776605313334,42.25,76054.48,0.5,-0.34958,0.00025,12.94596]
[1776605313814,42.25,76054.48,0.5,-0.34958,0.00025,12.94599]
[1776605314255,42.25,76054.48,0.5,-0.34958,0.00025,12.94599]
[1776605315038,42.25,76054.48,0.5,-0.34958,0.00025,12.94599]
[1776605315029,42.25,76050.49,0.5,-0.35059,0.00025,12.95881]
[1776605315838,42.25,76050.49,0.5,-0.35059,0.00025,12.95881]
[1776605315927,42.25,76050.49,0.5,-0.35059,0.00025,12.95881]
[1776605315947,42.25,76050.49,0.5,-0.35059,0.00025,12.95881]
[1776605316023,42.25,76047.6,0.5,-0.35131,0.00025,12.96805]
[1776605316953,42.25,76039.2,0.5,-0.35343,0.00025,12.99465]
[1776605317162,42.25,76039.2,0.5,-0.35343,0.00025,12.99465]
[1776605317932,42.25,76035.03,0.5,-0.35448,0.00025,13.00771]
[1776605318713,42.25,76035.03,0.5,-0.35448,0.00025,13.00771]
[1776605319057,42.25,76035.03,0.5,-0.35448,0.00025,13.00771]
[1776605319073,42.25,76035.89,0.5,-0.35427,0.00025,13.00505]
[1776605321677,42.25,76034.08,0.5,-0.35473,0.00025,13.01077]
[1776605321705,42.25,76034.08,0.5,-0.35473,0.00025,13.01077]
[1776605321871,42.25,76033.24,0.5,-0.35494,0.00025,13.01343]
[1776605322647,42.25,76033.24,0.5,-0.35494,0.00025,13.01343]
[1776605322676,42.25,76033.24,0.5,-0.35494,0.00025,13.01343]
[1776605323100,42.25,76033.24,0.5,-0.35494,0.00025,13.01343]
[1776605323933,42.25,76033.59,0.5,-0.35486,0.00025,13.0124]
[1776605323989,42.26,76028.87,0.5,-0.35605,0.00025,13.02707]
[1776605324266,42.26,76028.87,0.5,-0.35605,0.00025,13.02707]
[1776605324892,42.26,76028.87,0.5,-0.35605,0.00025,13.02707]
[1776605324966,42.26,76028.87,0.5,-0.35605,0.00025,13.02707]
[1776605325155,42.26,76028.37,0.5,-0.35618,0.00025,13.02866]
[1776605325644,42.26,76028.37,0.5,-0.35618,0.00025,13.02866]
[1776605326974,42.26,76028.37,0.5,-0.35619,0.00025,13.0287]
[1776605326994,42.26,76028.37,0.5,-0.35619,0.00025,13.0287]
[1776605327035,42.26,76035.0,0.5,-0.35452,0.00025,13.00822]
[1776605328959,42.26,76041.59,0.5,-0.35287,0.00025,12.98763]
[1776605333969,42.27,76041.82,0.5,-0.35284,0.00025,12.98733]
[1776605335295,42.27,76041.9,0.5,-0.35282,0.00025,12.98715]
[1776605337323,42.28,76041.78,0.5,-0.35287,0.00025,12.98766]
[1776605343021,42.29,76041.69,0.5,-0.35292,0.00025,12.98835]
[1776605347547,42.29,76040.04,0.5,-0.35335,0.00025,12.99378]
[1776605347624,42.29,76040.04,0.5,-0.35335,0.00025,12.99378]
[1776605347637,42.29,76040.04,0.5,-0.35335,0.00025,12.99378]
[1776605348057,42.29,76035.26,0.5,-0.35456,0.00025,13.00876]
[1776605350040,42.29,76037.91,0.5,-0.3539,0.00025,13.00055]
[1776605350060,42.29,76037.91,0.5,-0.3539,0.00025,13.00055]
[1776605350090,42.29,76037.91,0.5,-0.3539,0.00025,13.00055]
[1776605350152,42.29,76037.91,0.5,-0.3539,0.00025,13.00055]
[1776605350072,42.3,76038.63,0.5,-0.35372,0.00025,12.99836]
[1776605351589,42.3,76039.4,0.5,-0.35353,0.00025,12.996]
[1776605351592,42.3,76039.4,0.5,-0.35353,0.00025,12.996]
[1776605351690,42.3,76044.89,0.5,-0.35215,0.00025,12.97873]
[1776605354540,42.3,76044.61,0.5,-0.35223,0.00025,12.97975]
[1776605354591,42.3,76044.61,0.5,-0.35223,0.00025,12.97975]
[1776605355113,42.3,76044.53,0.5,-0.35226,0.00025,12.98014]
[1776605355713,42.3,76044.53,0.5,-0.35226,0.00025,12.98014]
[1776605356119,42.3,76035.86,0.5,-0.35444,0.00025,13.00738]
[1776605358134,42.31,76040.6,0.5,-0.35326,0.00025,12.99267]
[1776605359334,42.31,76042.31,0.5,-0.35284,0.00025,12.98736]
[1776605359466,42.31,76042.31,0.5,-0.35284,0.00025,12.98736]
[1776605359481,42.31,76042.31,0.5,-0.35284,0.00025,12.98736]
[1776605359846,42.31,76042.31,0.5,-0.35284,0.00025,12.98736]
[1776605360661,42.31,76041.91,0.5,-0.35294,0.00025,12.98868]
[1776605361164,42.31,76031.82,0.5,-0.35548,0.00025,13.02019]
[1776605363936,42.31,76031.85,0.5,-0.35548,0.00025,13.02017]
[1776605363960,42.31,76031.85,0.5,-0.35548,0.00025,13.02017]
[1776605364266,42.31,76030.51,0.5,-0.35582,0.00025,13.02435]
[1776605365200,42.31,76023.41,0.5,-0.35761,0.00025,13.04614]
[1776605366021,42.31,76023.41,0.5,-0.35761,0.00025,13.04614]
[1776605366206,42.32,76020.48,0.5,-0.35835,0.00025,13.05506]
[1776605366862,42.32,76020.48,0.5,-0.35835,0.00025,13.05506]
[1776605368699,42.32,76019.47,0.5,-0.35861,0.00025,13.05816]
[1776605368706,42.32,76019.47,0.5,-0.35861,0.00025,13.05816]
[1776605368710,42.32,76019.47,0.5,-0.35861,0.00025,13.05816]
[1776605368833,42.32,76019.47,0.5,-0.35861,0.00025,13.05816]
[1776605369228,42.32,76017.78,0.5,-0.35904,0.00025,13.06329]
[1776605370234,42.32,76026.11,0.5,-0.35694,0.00025,13.038]
[1776605371242,42.32,76037.08,0.5,-0.35412,0.00025,12.99752]
[1776605373955,42.32,76038.85,0.5,-0.35368,0.00025,12.99208]
[1776605373988,42.32,76038.85,0.5,-0.35368,0.00025,12.99208]
[1776605373998,42.32,76038.85,0.5,-0.35368,0.00025,12.99208]
[1776605374000,42.32,76038.85,0.5,-0.35368,0.00025,12.99208]
[1776605374262,42.32,76038.81,0.5,-0.3537,0.00025,12.99226]
[1776605376714,42.32,76037.31,0.5,-0.35408,0.00025,12.99705]
[1776605376793,42.32,76037.31,0.5,-0.35408,0.00025,12.99705]
[1776605378100,42.33,76037.86,0.5,-0.35395,0.00025,12.99538]
[1776605383325,42.33,76035.31,0.5,-0.35461,0.00025,13.00362]
[1776605384126,42.33,76035.31,0.5,-0.35461,0.00025,13.00362]
[1776605384181,42.33,76035.31,0.5,-0.35461,0.00025,13.00362]
[1776605384206,42.33,76035.31,0.5,-0.35461,0.00025,13.00362]
[1776605384216,42.33,76033.03,0.5,-0.35519,0.00025,13.01073]
[1776605386218,42.33,76032.94,0.5,-0.35521,0.00025,13.01105]
[1776605388255,42.34,76031.75,0.5,-0.35552,0.00025,13.0148]
[1776605389159,42.34,76031.44,0.5,-0.3556,0.00025,13.01576]
[1776605389200,42.34,76030.85,0.5,-0.35575,0.00025,13.01765]
[1776605390285,42.34,76030.85,0.5,-0.35575,0.00025,13.01765]
[1776605392965,42.34,76037.65,0.5,-0.35405,0.00025,12.99672]
[1776605393728,42.34,76037.65,0.5,-0.35405,0.00025,12.99672]
[1776605393988,42.34,76037.65,0.5,-0.35405,0.00025,12.99672]
[1776605395375,42.34,76038.06,0.5,-0.35395,0.00025,12.99549]
[1776605396016,42.34,76038.06,0.5,-0.35395,0.00025,12.99549]
[1776605396108,42.34,76038.06,0.5,-0.35395,0.00025,12.99549]
[1776605396145,42.35,76040.54,0.5,-0.35334,0.00025,12.98785]
[1776605396452,42.35,76040.54,0.5,-0.35334,0.00025,12.98785]
[1776605397144,42.35,76040.54,0.5,-0.35334,0.00025,12.98785]
[1776605397173,42.35,76040.54,0.5,-0.35334,0.00025,12.98785]
[1776605397186,42.35,76040.54,0.5,-0.35334,0.00025,12.98785]
[1776605397245,42.35,76045.48,0.5,-0.3521,0.00025,12.97233]
[1776605399238,42.35,76047.01,0.5,-0.35172,0.00025,12.96752]
[1776605399246,42.35,76047.01,0.5,-0.35172,0.00025,12.96756]
[1776605400555,42.35,76048.95,0.5,-0.35124,0.00025,12.96144]
[1776605401078,42.35,76048.95,0.5,-0.35124,0.00025,12.96144]
[1776605401145,42.35,76048.95,0.5,-0.35124,0.00025,12.96144]
[1776605401187,42.35,76048.95,0.5,-0.35124,0.00025,12.96144]
[1776605401253,42.35,76048.95,0.5,-0.35124,0.00025,12.96144]
[1776605401287,42.35,76048.95,0.5,-0.35124,0.00025,12.96144]
[1776605401320,42.35,76050.6,0.5,-0.35083,0.00025,12.95624]
[1776605401427,42.35,76050.6,0.5,-0.35083,0.00025,12.95624]
[1776605401514,42.35,76050.6,0.5,-0.35083,0.00025,12.95624]
[1776605402202,42.35,76050.6,0.5,-0.35083,0.00025,12.95624]
[1776605402238,42.35,76050.6,0.5,-0.35083,0.00025,12.95624]
[1776605402248,42.35,76062.16,0.5,-0.34794,0.00025,12.91912]
[1776605402438,42.35,76062.16,0.5,-0.34794,0.00025,12.91912]
[1776605402847,42.35,76062.16,0.5,-0.34794,0.00025,12.91912]
[1776605403061,42.35,76062.16,0.5,-0.34794,0.00025,12.91912]
[1776605403258,42.35,76082.75,0.5,-0.34281,0.00025,12.85131]
[1776605403835,42.35,76082.75,0.5,-0.34281,0.00025,12.85131]
[1776605404032,42.35,76082.75,0.5,-0.34281,0.00025,12.85131]
[1776605404273,42.35,76105.44,0.5,-0.3372,0.00025,12.77415]
[1776605404550,42.35,76105.44,0.5,-0.3372,0.00025,12.77415]
[1776605405071,42.35,76094.69,0.5,-0.33986,0.00025,12.81109]
[1776605406453,42.35,76096.12,0.5,-0.33951,0.00025,12.80627]
[1776605406460,42.35,76096.12,0.5,-0.33951,0.00025,12.80627]
[1776605407029,42.35,76096.12,0.5,-0.33951,0.00025,12.80627]
[1776605407053,42.35,76102.09,0.5,-0.33804,0.00025,12.78587]
[1776605408993,42.35,76100.47,0.5,-0.33844,0.00025,12.79149]
[1776605409590,42.36,76099.99,0.5,-0.33856,0.00025,12.79318]
[1776605409882,42.36,76099.99,0.5,-0.33856,0.00025,12.79318]
[1776605415078,42.36,76097.54,0.5,-0.33918,0.00025,12.80174]
[1776605415318,42.36,76101.88,0.5,-0.33811,0.00025,12.78696]
[1776605416158,42.36,76101.88,0.5,-0.33811,0.00025,12.78696]
[1776605416199,42.36,76101.88,0.5,-0.33811,0.00025,12.78696]
[1776605416208,42.36,76101.88,0.5,-0.33811,0.00025,12.78696]
[1776605417169,42.36,76099.39,0.5,-0.33873,0.00025,12.79556]
[1776605418082,42.36,76096.8,0.5,-0.33937,0.00025,12.80446]
[1776605419361,42.36,76099.18,0.5,-0.33879,0.00025,12.79637]
[1776605419424,42.36,76099.18,0.5,-0.33879,0.00025,12.79637]
[1776605420393,42.36,76099.18,0.5,-0.33879,0.00025,12.79637]
[1776605420534,42.36,76100.44,0.5,-0.33848,0.00025,12.7921]
[1776605421003,42.36,76100.44,0.5,-0.33848,0.00025,12.7921]
[1776605421173,42.36,76100.44,0.5,-0.33848,0.00025,12.7921]
[1776605421328,42.37,76110.17,0.5,-0.33609,0.00025,12.75855]
[1776605422781,42.37,76110.17,0.5,-0.33609,0.00025,12.75866]
[1776605422815,42.37,76110.17,0.5,-0.33609,0.00025,12.75866]
[1776605423183,42.37,76110.17,0.5,-0.33609,0.00025,12.75866]
[1776605423249,42.37,76117.16,0.5,-0.33438,0.00025,12.73431]
[1776605423506,42.37,76117.16,0.5,-0.33438,0.00025,12.73431]
[1776605423778,42.37,76117.16,0.5,-0.33438,0.00025,12.73431]
[1776605424263,42.37,76108.57,0.5,-0.3365,0.00025,12.76437]
[1776605425312,42.37,76108.57,0.5,-0.3365,0.00025,12.76437]
[1776605425354,42.37,76097.5,0.5,-0.33923,0.00025,12.80253]
[1776605427050,42.37,76101.75,0.5,-0.33819,0.00025,12.78802]
[1776605427631,42.37,76101.75,0.5,-0.33819,0.00025,12.78802]
[1776605427658,42.37,76101.75,0.5,-0.33819,0.00025,12.78802]
[1776605427671,42.37,76101.75,0.5,-0.33819,0.00025,12.78802]
[1776605428230,42.37,76101.75,0.5,-0.33819,0.00025,12.78802]
[1776605428332,42.38,76101.53,0.5,-0.33825,0.00025,12.78889]
[1776605431439,42.38,76101.5,0.5,-0.33826,0.00025,12.78904]
[1776605432353,42.38,76103.74,0.5,-0.33765,0.00025,12.7748]
[1776605434453,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605434510,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605434537,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605434781,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605434879,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605435003,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605435231,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605435242,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605435324,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605435326,42.38,76104.63,0.5,-0.33744,0.00025,12.77179]
[1776605435358,42.38,76089.5,0.5,-0.34118,0.00025,12.82347]
[1776605435514,42.38,76089.5,0.5,-0.34118,0.00025,12.82347]
[1776605436225,42.38,76089.5,0.5,-0.34118,0.00025,12.82347]
[1776605436286,42.38,76089.5,0.5,-0.34118,0.00025,12.82347]
[1776605436323,42.38,76073.95,0.5,-0.34505,0.00025,12.87545]
[1776605437007,42.38,76073.95,0.5,-0.34505,0.00025,12.87545]
[1776605437128,42.38,76073.95,0.5,-0.34505,0.00025,12.87545]
[1776605437153,42.38,76073.95,0.5,-0.34505,0.00025,12.87545]
[1776605437260,42.38,76073.95,0.5,-0.34505,0.00025,12.87545]
[1776605437345,42.38,76073.95,0.5,-0.34505,0.00025,12.87545]
[1776605437358,42.39,76068.99,0.5,-0.34629,0.00025,12.89179]
[1776605439795,42.39,76061.95,0.5,-0.34805,0.00025,12.91482]
[1776605440664,42.39,76061.95,0.5,-0.34805,0.00025,12.91482]
[1776605441112,42.39,76061.95,0.5,-0.34805,0.00025,12.91482]
[1776605441725,42.39,76060.84,0.5,-0.34833,0.00025,12.91843]
[1776605442228,42.39,76060.84,0.5,-0.34833,0.00025,12.91843]
[1776605442294,42.39,76060.09,0.5,-0.34852,0.00025,12.92087]
[1776605443013,42.39,76060.09,0.5,-0.34852,0.00025,12.92087]
[1776605443030,42.39,76060.09,0.5,-0.34852,0.00025,12.92087]
[1776605443090,42.39,76055.21,0.5,-0.34974,0.00025,12.93661]
[1776605443928,42.39,76055.21,0.5,-0.34974,0.00025,12.93661]
[1776605443992,42.39,76052.94,0.5,-0.35032,0.00025,12.94393]
[1776605444922,42.39,76052.94,0.5,-0.35032,0.00025,12.94393]
[1776605445723,42.39,76054.07,0.5,-0.35004,0.00025,12.94042]
[1776605446346,42.39,76054.07,0.5,-0.35004,0.00025,12.94042]
[1776605446453,42.4,76053.08,0.5,-0.35029,0.00025,12.94363]
[1776605447398,42.4,76053.08,0.5,-0.35029,0.00025,12.94363]
[1776605448394,42.4,76051.86,0.5,-0.3506,0.00025,12.94752]
[1776605448406,42.4,76050.03,0.5,-0.35106,0.00025,12.95338]
[1776605449182,42.4,76050.03,0.5,-0.35106,0.00025,12.95338]
[1776605449196,42.4,76050.03,0.5,-0.35106,0.00025,12.95338]
[1776605449264,42.4,76050.03,0.5,-0.35106,0.00025,12.95338]
[1776605449365,42.4,76042.09,0.5,-0.35305,0.00025,12.9785]
[1776605449502,42.4,76042.09,0.5,-0.35305,0.00025,12.9785]
[1776605450422,42.4,76042.09,0.5,-0.35305,0.00025,12.9785]
[1776605450565,42.4,76042.09,0.5,-0.35305,0.00025,12.9785]
[1776605450899,42.4,76042.09,0.5,-0.35305,0.00025,12.9785]
[1776605450906,42.4,76035.14,0.5,-0.3548,0.00025,13.00021]
[1776605452998,42.4,76035.14,0.5,-0.35481,0.00025,13.0003]
[1776605453259,42.4,76035.14,0.5,-0.35481,0.00025,13.0003]
[1776605453298,42.4,76035.14,0.5,-0.35481,0.00025,13.0003]
[1776605453343,42.4,76034.85,0.5,-0.35488,0.00025,13.0012]
[1776605454377,42.4,76029.28,0.5,-0.35629,0.00025,13.01846]
[1776605456097,42.4,76029.28,0.5,-0.35629,0.00025,13.01846]
[1776605456167,42.4,76023.5,0.5,-0.35775,0.00025,13.03613]
[1776605456902,42.41,76018.37,0.5,-0.35905,0.00025,13.05166]
[1776605457490,42.41,76018.37,0.5,-0.35905,0.00025,13.05166]
[1776605458678,42.41,76018.37,0.5,-0.35905,0.00025,13.05169]
[1776605458876,42.41,76018.34,0.5,-0.35906,0.00025,13.0518]
[1776605460724,42.41,76014.92,0.5,-0.35992,0.00025,13.06209]
[1776605460888,42.41,76014.92,0.5,-0.35992,0.00025,13.06209]
[1776605464513,42.41,76016.19,0.5,-0.35961,0.00025,13.05836]
[1776605465030,42.41,76016.19,0.5,-0.35961,0.00025,13.05836]
[1776605465144,42.41,76016.19,0.5,-0.35961,0.00025,13.05836]
[1776605465289,42.41,76016.19,0.5,-0.35961,0.00025,13.05836]
[1776605465354,42.41,76013.54,0.5,-0.36028,0.00025,13.06629]
[1776605466225,42.41,76013.54,0.5,-0.36028,0.00025,13.06629]
[1776605466388,42.41,76004.61,0.5,-0.36254,0.00025,13.09277]
[1776605467204,42.41,76004.61,0.5,-0.36254,0.00025,13.09277]
[1776605467222,42.41,76004.61,0.5,-0.36254,0.00025,13.09277]
[1776605467291,42.41,76004.61,0.5,-0.36254,0.00025,13.09277]
[1776605467337,42.41,76004.37,0.5,-0.3626,0.00025,13.0935]
[1776605467731,42.41,76004.37,0.5,-0.3626,0.00025,13.0935]
[1776605468110,42.41,76003.62,0.5,-0.36279,0.00025,13.0957]
[1776605469111,42.41,75998.2,0.5,-0.36417,0.00025,13.11154]
[1776605470694,42.44,75995.91,0.5,-0.36483,0.00025,13.11918]
[1776605471246,42.44,75995.91,0.5,-0.36483,0.00025,13.11918]
[1776605471262,42.44,75995.91,0.5,-0.36483,0.00025,13.11918]
[1776605471271,42.44,75995.91,0.5,-0.36483,0.00025,13.11918]
[1776605471351,42.44,75995.91,0.5,-0.36483,0.00025,13.11918]
[1776605471368,42.44,75995.91,0.5,-0.36483,0.00025,13.11918]
[1776605471317,42.47,76001.64,0.5,-0.36346,0.00025,13.10358]
[1776605471435,42.47,76001.64,0.5,-0.36346,0.00025,13.10358]
[1776605472112,42.47,76001.64,0.5,-0.36346,0.00025,13.10358]
[1776605472253,42.47,76001.64,0.5,-0.36346,0.00025,13.10358]
[1776605472297,42.5,76013.24,0.5,-0.36061,0.00025,13.07042]
[1776605473046,42.5,76013.24,0.5,-0.36061,0.00025,13.07042]
[1776605473078,42.5,76013.24,0.5,-0.36061,0.00025,13.07042]
[1776605473374,42.5,76016.31,0.5,-0.35985,0.00025,13.06141]
[1776605475248,42.5,76016.31,0.5,-0.35985,0.00025,13.06141]
[1776605475314,42.5,76016.31,0.5,-0.35985,0.00025,13.06141]
[1776605475820,42.5,76015.0,0.5,-0.36018,0.00025,13.06535]
[1776605475829,42.5,76015.0,0.5,-0.36018,0.00025,13.06535]
[1776605475917,42.5,76015.0,0.5,-0.36018,0.00025,13.06535]
[1776605477102,42.5,76015.0,0.5,-0.36018,0.00025,13.06538]
[1776605477836,42.5,76014.78,0.5,-0.36024,0.00025,13.06609]
[1776605478110,42.5,76014.78,0.5,-0.36024,0.00025,13.06609]
[1776605478220,42.5,76014.78,0.5,-0.36024,0.00025,13.06609]
[1776605479852,42.5,76014.4,0.5,-0.36034,0.00025,13.06723]
[1776605479908,42.5,76014.4,0.5,-0.36034,0.00025,13.06723]
[1776605481739,42.5,76013.2,0.5,-0.36064,0.00025,13.07082]
[1776605481895,42.5,76013.2,0.5,-0.36064,0.00025,13.07082]
[1776605484148,42.5,76012.78,0.5,-0.36075,0.00025,13.07209]
[1776605484190,42.5,76012.78,0.5,-0.36075,0.00025,13.07209]
[1776605484234,42.5,76012.78,0.5,-0.36075,0.00025,13.07209]
[1776605484258,42.5,76012.78,0.5,-0.36075,0.00025,13.07209]
[1776605484382,42.51,76012.87,0.5,-0.36073,0.00025,13.07183]
[1776605484445,42.51,76012.87,0.5,-0.36073,0.00025,13.07183]
[1776605485928,42.51,76012.87,0.5,-0.36073,0.00025,13.07185]
[1776605486310,42.51,76003.3,0.5,-0.36315,0.00025,13.10003]
[1776605486490,42.51,76003.3,0.5,-0.36315,0.00025,13.10003]
[1776605486493,42.51,76003.3,0.5,-0.36315,0.00025,13.10003]
[1776605486510,42.51,76003.3,0.5,-0.36315,0.00025,13.10003]
[1776605486534,42.51,76003.3,0.5,-0.36315,0.00025,13.10003]
[1776605486628,42.51,76003.3,0.5,-0.36315,0.00025,13.10003]
[1776605487091,42.51,76003.3,0.5,-0.36315,0.00025,13.10002]
[1776605487763,42.51,76003.3,0.5,-0.36315,0.00025,13.10002]
[1776605488045,42.51,76003.3,0.5,-0.36315,0.00025,13.10002]
[1776605488053,42.51,76003.3,0.5,-0.36315,0.00025,13.10002]
[1776605488243,42.51,76003.3,0.5,-0.36315,0.00025,13.10002]
[1776605488262,42.51,76003.3,0.5,-0.36315,0.00025,13.10002]
[1776605488280,42.51,76003.3,0.5,-0.36315,0.00025,13.10002]
[1776605488323,42.51,76012.64,0.5,-0.36079,0.00025,13.07254]
[1776605489250,42.51,76012.64,0.5,-0.36079,0.00025,13.07254]
[1776605489297,42.51,76012.64,0.5,-0.36079,0.00025,13.07254]
[1776605489351,42.51,76017.14,0.5,-0.35966,0.00025,13.05914]
[1776605492099,42.51,76018.23,0.5,-0.35933,0.00025,13.04929]
[1776605492124,42.51,76023.76,0.5,-0.35793,0.00025,13.03265]
[1776605494444,42.51,76028.41,0.5,-0.35677,0.00025,13.01859]
[1776605500174,42.51,76024.34,0.5,-0.35781,0.00025,13.03112]
[1776605505114,42.51,76025.29,0.5,-0.35757,0.00025,13.02829]
[1776605505261,42.51,76025.29,0.5,-0.35757,0.00025,13.02829]
[1776605505330,42.52,76021.33,0.5,-0.35857,0.00025,13.04035]
[1776605505607,42.52,76021.33,0.5,-0.35857,0.00025,13.04035]
[1776605505648,42.52,76021.33,0.5,-0.35857,0.00025,13.04035]
[1776605505659,42.52,76021.33,0.5,-0.35857,0.00025,13.04035]
[1776605506406,42.52,76021.33,0.5,-0.35857,0.00025,13.04035]
[1776605506451,42.52,76017.22,0.5,-0.35961,0.00025,13.05273]
[1776605508729,42.52,76015.82,0.5,-0.35997,0.00025,13.05693]
[1776605511058,42.52,76015.32,0.5,-0.3601,0.00025,13.05844]
[1776605511958,42.52,76015.67,0.5,-0.36001,0.00025,13.05741]
[1776605512173,42.52,76015.67,0.5,-0.36001,0.00025,13.05741]
[1776605512744,42.52,76014.61,0.5,-0.36028,0.00025,13.06059]
[1776605512761,42.52,76014.61,0.5,-0.36028,0.00025,13.06059]
[1776605513266,42.52,76014.61,0.5,-0.36028,0.00025,13.06059]
[1776605514274,42.52,76010.66,0.5,-0.36128,0.00025,13.07232]
[1776605519308,42.52,76007.88,0.5,-0.36198,0.00025,13.08054]
[1776605521026,42.52,76007.0,0.5,-0.3622,0.00025,13.08313]
[1776605521142,42.52,76007.0,0.5,-0.3622,0.00025,13.08313]
[1776605521858,42.52,76004.18,0.5,-0.36291,0.00025,13.0914]
[1776605521927,42.52,76004.18,0.5,-0.36291,0.00025,13.0914]
[1776605523075,42.52,76004.09,0.5,-0.36294,0.00025,13.09168]
[1776605523189,42.52,76004.09,0.5,-0.36294,0.00025,13.09168]
[1776605523336,42.52,76004.09,0.5,-0.36294,0.00025,13.09168]
[1776605524496,42.52,76004.09,0.5,-0.36294,0.00025,13.09168]
[1776605524345,42.52,76008.28,0.5,-0.36188,0.00025,13.07941]
[1776605524540,42.52,76008.28,0.5,-0.36188,0.00025,13.07941]
[1776605525352,42.52,76013.03,0.5,-0.36068,0.00025,13.06538]
[1776605527104,42.52,76011.75,0.5,-0.36101,0.00025,13.06918]
[1776605527116,42.52,76011.75,0.5,-0.36101,0.00025,13.06918]
[1776605527119,42.52,76011.75,0.5,-0.36101,0.00025,13.06918]
[1776605527142,42.52,76011.75,0.5,-0.36101,0.00025,13.06918]
[1776605527243,42.52,76011.75,0.5,-0.36101,0.00025,13.0692]
[1776605534052,42.52,76011.98,0.5,-0.36096,0.00025,13.0686]
[1776605534129,42.52,76011.98,0.5,-0.36096,0.00025,13.0686]
[1776605534414,42.53,76012.0,0.5,-0.36096,0.00025,13.06859]
[1776605534914,42.53,76012.0,0.5,-0.36096,0.00025,13.06859]
[1776605534975,42.53,76012.0,0.5,-0.36096,0.00025,13.06859]
[1776605535064,42.53,76012.0,0.5,-0.36096,0.00025,13.06859]
[1776605535424,42.53,76011.88,0.5,-0.36099,0.00025,13.06894]
[1776605537129,42.53,76015.46,0.5,-0.36008,0.00025,13.05833]
[1776605537210,42.53,76015.46,0.5,-0.36008,0.00025,13.05833]
[1776605538056,42.53,76015.11,0.5,-0.36017,0.00025,13.05939]
[1776605538883,42.53,76013.25,0.5,-0.36064,0.00025,13.06493]
[1776605538916,42.53,76013.25,0.5,-0.36064,0.00025,13.06493]
[1776605538926,42.53,76013.25,0.5,-0.36064,0.00025,13.06493]
[1776605544236,42.53,76009.73,0.5,-0.36154,0.00025,13.07541]
[1776605544320,42.53,76009.73,0.5,-0.36154,0.00025,13.07541]
[1776605545060,42.53,76012.55,0.5,-0.36083,0.00025,13.06708]
[1776605546498,42.53,76019.64,0.5,-0.35904,0.00025,13.04596]
[1776605547361,42.53,76019.64,0.5,-0.35904,0.00025,13.04596]
[1776605547368,42.53,76019.64,0.5,-0.35904,0.00025,13.04596]
[1776605547510,42.53,76019.64,0.5,-0.35904,0.00025,13.04596]
[1776605547543,42.53,76022.74,0.5,-0.35826,0.00025,13.03666]
[1776605547639,42.53,76022.74,0.5,-0.35826,0.00025,13.03666]
[1776605547730,42.53,76022.74,0.5,-0.35826,0.00025,13.03666]
[1776605547753,42.53,76022.74,0.5,-0.35826,0.00025,13.03666]
[1776605548513,42.53,76024.07,0.5,-0.35793,0.00025,13.03267]
[1776605549206,42.53,76024.07,0.5,-0.35793,0.00025,13.03267]
[1776605549519,42.53,76032.12,0.5,-0.35591,0.00025,13.00816]
[1776605550527,42.53,76041.07,0.5,-0.35367,0.00025,12.98053]
[1776605551280,42.53,76041.07,0.5,-0.35367,0.00025,12.98053]
[1776605551352,42.53,76041.07,0.5,-0.35367,0.00025,12.98053]
[1776605551536,42.53,76042.98,0.5,-0.35313,0.00025,12.96797]
[1776605552963,42.53,76045.63,0.5,-0.35247,0.00025,12.95971]
[1776605553025,42.53,76045.63,0.5,-0.35247,0.00025,12.95971]
[1776605553039,42.53,76045.63,0.5,-0.35247,0.00025,12.95971]
[1776605553548,42.53,76046.59,0.5,-0.35223,0.00025,12.95673]
[1776605553597,42.53,76046.59,0.5,-0.35223,0.00025,12.95673]
[1776605553629,42.53,76046.59,0.5,-0.35223,0.00025,12.95673]
[1776605554555,42.54,76046.64,0.5,-0.35222,0.00025,12.95662]
[1776605554793,42.54,76046.64,0.5,-0.35222,0.00025,12.95662]
[1776605554811,42.54,76046.64,0.5,-0.35222,0.00025,12.95662]
[1776605555559,42.54,76045.13,0.5,-0.35261,0.00025,12.96141]
[1776605556435,42.54,76035.87,0.5,-0.35493,0.00025,12.99026]
[1776605557245,42.54,76035.87,0.5,-0.35493,0.00025,12.99026]
[1776605557503,42.54,76035.87,0.5,-0.35493,0.00025,12.99026]
[1776605559265,42.54,76036.87,0.5,-0.35468,0.00025,12.9872]
[1776605559298,42.54,76036.63,0.5,-0.35474,0.00025,12.98798]
[1776605560439,42.54,76036.63,0.5,-0.35474,0.00025,12.98798]
[1776605560817,42.54,76036.82,0.5,-0.3547,0.00025,12.98746]
[1776605560856,42.54,76036.82,0.5,-0.3547,0.00025,12.98746]
[1776605560865,42.54,76036.82,0.5,-0.3547,0.00025,12.98746]
[1776605560919,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605561671,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605561735,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605562220,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605562274,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605562291,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605562293,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605562296,42.54,76037.14,0.5,-0.35462,0.00025,12.98647]
[1776605562315,42.54,76036.96,0.5,-0.35467,0.00025,12.98705]
[1776605567148,42.55,76035.63,0.5,-0.35502,0.00025,12.99133]
[1776605567372,42.55,76035.63,0.5,-0.35502,0.00025,12.99133]
[1776605567390,42.55,76035.63,0.5,-0.35502,0.00025,12.99133]
[1776605567409,42.55,76034.16,0.5,-0.35539,0.00025,12.99588]
[1776605570867,42.55,76034.86,0.5,-0.35522,0.00025,12.99382]
[1776605571090,42.55,76034.86,0.5,-0.35522,0.00025,12.99382]
[1776605571101,42.55,76034.86,0.5,-0.35522,0.00025,12.99382]
[1776605571182,42.55,76033.78,0.5,-0.35549,0.00025,12.99715]
[1776605572887,42.55,76031.17,0.5,-0.35615,0.00025,13.00518]
[1776605572916,42.55,76031.17,0.5,-0.35615,0.00025,13.00518]
[1776605573072,42.55,76031.17,0.5,-0.35615,0.00025,13.00518]
[1776605573469,42.55,76031.17,0.5,-0.35615,0.00025,13.00518]
[1776605573546,42.55,76034.29,0.5,-0.35537,0.00025,12.99568]
[1776605574531,42.56,76041.89,0.5,-0.35349,0.00025,12.97256]
[1776605577174,42.56,76040.23,0.5,-0.35391,0.00025,12.97777]
[1776605577207,42.56,76040.23,0.5,-0.35391,0.00025,12.97777]
[1776605577218,42.56,76040.23,0.5,-0.35391,0.00025,12.97777]
[1776605577840,42.57,76038.66,0.5,-0.35434,0.00025,12.9831]
[1776605577936,42.58,76038.54,0.5,-0.35438,0.00025,12.98351]
[1776605579108,42.58,76038.54,0.5,-0.35438,0.00025,12.98351]
[1776605579135,42.58,76038.54,0.5,-0.35438,0.00025,12.98351]
[1776605579228,42.58,76038.54,0.5,-0.35438,0.00025,12.98351]
[1776605579445,42.58,76038.54,0.5,-0.35438,0.00025,12.98351]
[1776605579513,42.58,76038.54,0.5,-0.35438,0.00025,12.98351]
[1776605579466,42.58,76033.5,0.5,-0.35564,0.00025,12.99908]
[1776605579683,42.58,76033.5,0.5,-0.35564,0.00025,12.99908]
[1776605579744,42.58,76033.5,0.5,-0.35565,0.00025,12.99913]
[1776605580739,42.59,76016.83,0.5,-0.35986,0.00025,13.04986]
[1776605582330,42.59,76016.83,0.5,-0.35986,0.00025,13.04986]
[1776605582437,42.59,76016.83,0.5,-0.35986,0.00025,13.04986]
[1776605582539,42.59,76013.37,0.5,-0.36073,0.00025,13.06013]
[1776605587713,42.59,76012.94,0.5,-0.36084,0.00025,13.06137]
[1776605588208,42.59,76012.49,0.5,-0.36095,0.00025,13.06269]
[1776605593795,42.58,76012.49,0.5,-0.36095,0.00025,13.06267]
[1776605594814,42.58,76013.42,0.5,-0.36071,0.00025,13.05993]
[1776605594851,42.58,76011.02,0.5,-0.36132,0.00025,13.06703]
[1776605596946,42.58,76011.02,0.5,-0.36132,0.00025,13.06703]
[1776605597079,42.58,76011.02,0.5,-0.36132,0.00025,13.06703]
[1776605597160,42.58,76011.02,0.5,-0.36132,0.00025,13.06703]
[1776605597196,42.58,76011.02,0.5,-0.36132,0.00025,13.06703]
[1776605597312,42.58,76011.02,0.5,-0.36132,0.00025,13.06703]
[1776605597406,42.58,76011.02,0.5,-0.36132,0.00025,13.06703]
[1776605597497,42.59,76011.5,0.5,-0.3612,0.00025,13.06562]
[1776605597775,42.59,76011.5,0.5,-0.3612,0.00025,13.06562]
[1776605597884,42.59,76011.5,0.5,-0.3612,0.00025,13.06562]
[1776605598034,42.59,76011.5,0.5,-0.3612,0.00025,13.06562]
[1776605598115,42.59,76011.5,0.5,-0.3612,0.00025,13.06562]
[1776605598185,42.61,75989.91,0.5,-0.36674,0.00025,13.12912]
[1776605599920,42.61,75989.91,0.5,-0.36674,0.00025,13.12912]
[1776605599995,42.61,75989.91,0.5,-0.36674,0.00025,13.12912]
[1776605600022,42.61,75989.91,0.5,-0.36674,0.00025,13.12912]
[1776605600589,42.66,75989.64,0.5,-0.36693,0.00025,13.13129]
[1776605600826,42.66,75989.64,0.5,-0.36693,0.00025,13.13129]
[1776605606015,42.75,75989.95,0.5,-0.3671,0.00025,13.13342]
[1776605606082,42.75,75989.95,0.5,-0.3671,0.00025,13.13342]
[1776605606392,42.75,75989.95,0.5,-0.3671,0.00025,13.13342]
[1776605606409,42.75,75989.95,0.5,-0.3671,0.00025,13.13342]
[1776605606440,42.75,75989.95,0.5,-0.3671,0.00025,13.13342]
[1776605606493,42.77,75989.42,0.5,-0.36731,0.00025,13.13576]
[1776605606684,42.77,75989.42,0.5,-0.36731,0.00025,13.13576]
[1776605607655,42.77,75989.42,0.5,-0.36731,0.00025,13.13576]
[1776605608049,42.77,75989.42,0.5,-0.36731,0.00025,13.13576]
[1776605608399,42.77,75989.42,0.5,-0.36731,0.00025,13.13576]
[1776605608500,42.78,75990.8,0.5,-0.36697,0.00025,13.13203]
[1776605609586,42.78,75990.8,0.5,-0.36697,0.00025,13.13203]
[1776605611091,42.78,75991.82,0.5,-0.36672,0.00025,13.12923]
[1776605611140,42.78,75991.82,0.5,-0.36672,0.00025,13.12923]
[1776605611520,42.78,75991.82,0.5,-0.36672,0.00025,13.12923]
[1776605611545,42.78,75991.16,0.5,-0.36685,0.00025,13.12468]
[1776605612193,42.78,75985.16,0.5,-0.36836,0.00025,13.14151]
[1776605613284,42.78,75985.16,0.5,-0.36836,0.00025,13.14151]
[1776605613368,42.78,75985.16,0.5,-0.36836,0.00025,13.14151]
[1776605613396,42.79,75980.58,0.5,-0.36953,0.00025,13.15432]
[1776605614155,42.79,75980.58,0.5,-0.36953,0.00025,13.15432]
[1776605614183,42.79,75980.58,0.5,-0.36953,0.00025,13.15432]
[1776605614240,42.79,75980.58,0.5,-0.36953,0.00025,13.15432]
[1776605614405,42.79,75981.19,0.5,-0.36938,0.00025,13.1527]
[1776605616319,42.81,75983.6,0.5,-0.36883,0.00025,13.14666]
[1776605617631,42.85,75988.55,0.5,-0.36768,0.00025,13.13412]
[1776605618747,42.85,75985.64,0.5,-0.36842,0.00025,13.14231]
[1776605622347,42.85,75982.15,0.5,-0.36932,0.00025,13.15219]
[1776605622371,42.86,75981.47,0.5,-0.3695,0.00025,13.15412]
[1776605626060,42.86,75987.32,0.5,-0.36804,0.00025,13.13811]
[1776605627351,42.87,75981.11,0.5,-0.36961,0.00025,13.15541]
[1776605629426,42.87,75976.93,0.5,-0.37068,0.00025,13.16705]
[1776605634520,42.88,75980.91,0.5,-0.3697,0.00025,13.15637]
[1776605638615,42.88,75979.82,0.5,-0.36999,0.00025,13.15954]
[1776605639248,42.89,75979.68,0.5,-0.37003,0.00025,13.15998]
[1776605639398,42.89,75979.68,0.5,-0.37003,0.00025,13.15998]
[1776605639624,42.89,75984.13,0.5,-0.36891,0.00025,13.14775]
[1776605641482,42.89,75989.92,0.5,-0.36746,0.00025,13.13168]
[1776605642227,42.89,75989.92,0.5,-0.36746,0.00025,13.13168]
[1776605642298,42.89,75989.92,0.5,-0.36746,0.00025,13.13168]
[1776605648630,42.9,75992.02,0.5,-0.36697,0.00025,13.12633]
[1776605653894,42.91,75991.26,0.5,-0.36718,0.00025,13.12864]
[1776605653967,42.91,75991.26,0.5,-0.36718,0.00025,13.12864]
[1776605654088,42.91,75991.26,0.5,-0.36718,0.00025,13.12864]
[1776605654400,42.91,75991.26,0.5,-0.36718,0.00025,13.12864]
[1776605654617,42.91,75991.26,0.5,-0.36718,0.00025,13.12864]
[1776605654654,42.91,76006.15,0.5,-0.36345,0.00025,13.08641]
[1776605654840,42.91,76006.15,0.5,-0.36345,0.00025,13.08641]
[1776605655641,42.92,76031.47,0.5,-0.35712,0.00025,13.01183]
[1776605655690,42.92,76031.47,0.5,-0.35712,0.00025,13.01183]
[1776605656576,42.91,76033.3,0.5,-0.35666,0.00025,13.00629]
[1776605657017,42.91,76033.3,0.5,-0.35666,0.00025,13.00629]
[1776605657372,42.91,76033.3,0.5,-0.35666,0.00025,13.00629]
[1776605657973,42.91,76034.21,0.5,-0.35643,0.00025,13.00352]
[1776605658063,42.91,76034.21,0.5,-0.35643,0.00025,13.00352]
[1776605658130,42.91,76034.21,0.5,-0.35643,0.00025,13.00352]
[1776605658303,42.91,76029.1,0.5,-0.35771,0.00025,13.0189]
[1776605660205,42.91,76029.1,0.5,-0.3577,0.00025,13.01888]
[1776605660214,42.91,76029.1,0.5,-0.3577,0.00025,13.01888]
[1776605660255,42.91,76029.1,0.5,-0.3577,0.00025,13.01888]
[1776605660306,42.91,76024.18,0.5,-0.35893,0.00025,13.03356]
[1776605661061,42.91,76024.18,0.5,-0.35893,0.00025,13.03356]
[1776605661313,42.91,76023.95,0.5,-0.35899,0.00025,13.03422]
[1776605662799,42.91,76024.3,0.5,-0.3589,0.00025,13.03314]
[1776605662809,42.91,76024.3,0.5,-0.3589,0.00025,13.03314]
[1776605662849,42.91,76024.3,0.5,-0.3589,0.00025,13.03314]
[1776605663535,42.91,76022.5,0.5,-0.35934,0.00025,13.03847]
[1776605664378,42.91,76015.58,0.5,-0.36107,0.00025,13.05885]
[1776605665015,42.91,76015.58,0.5,-0.36107,0.00025,13.05885]
[1776605665342,42.91,76015.58,0.5,-0.36107,0.00025,13.05882]
[1776605666021,42.91,76015.58,0.5,-0.36107,0.00025,13.05882]
[1776605666090,42.91,76015.58,0.5,-0.36107,0.00025,13.05882]
[1776605666108,42.91,76015.58,0.5,-0.36107,0.00025,13.05882]
[1776605666348,42.91,76011.69,0.5,-0.36204,0.00025,13.07017]
[1776605667401,42.91,76007.91,0.5,-0.36299,0.00025,13.08111]
[1776605668228,42.91,76007.91,0.5,-0.36299,0.00025,13.08111]
[1776605668239,42.91,76007.91,0.5,-0.36299,0.00025,13.08111]
[1776605668302,42.91,76007.91,0.5,-0.36299,0.00025,13.08111]
[1776605669112,42.91,76007.91,0.5,-0.36299,0.00025,13.08108]
[1776605671987,42.9,76007.71,0.5,-0.36297,0.00025,13.07498]
[1776605672396,42.9,76012.87,0.5,-0.36168,0.00025,13.05996]
[1776605673158,42.9,76012.87,0.5,-0.36168,0.00025,13.05996]
[1776605673402,42.9,76020.83,0.5,-0.35968,0.00025,13.03653]
[1776605674312,42.9,76024.58,0.5,-0.35875,0.00025,13.02539]
[1776605679240,42.9,76027.07,0.5,-0.35812,0.00025,13.01794]
[1776605679444,42.9,76022.17,0.5,-0.35935,0.00025,13.03253]
[1776605681229,42.9,76021.39,0.5,-0.35954,0.00025,13.03484]
[1776605681999,42.9,76022.45,0.5,-0.35927,0.00025,13.03169]
[1776605682032,42.9,76022.45,0.5,-0.35927,0.00025,13.03169]
[1776605682044,42.9,76022.45,0.5,-0.35927,0.00025,13.03169]
[1776605682316,42.9,76022.45,0.5,-0.35927,0.00025,13.03169]
[1776605682391,42.9,76022.45,0.5,-0.35927,0.00025,13.03169]
[1776605683379,42.9,76022.75,0.5,-0.3592,0.00025,13.0308]
[1776605683484,42.9,76033.57,0.5,-0.3565,0.00025,12.99835]
[1776605685505,42.9,76033.57,0.5,-0.3565,0.00025,12.99835]
[1776605685572,42.9,76033.57,0.5,-0.3565,0.00025,12.99835]
[1776605687414,42.9,76036.15,0.5,-0.35586,0.00025,12.99056]
[1776605692822,42.91,76038.51,0.5,-0.35528,0.00025,12.98351]
[1776605692898,42.91,76038.51,0.5,-0.35528,0.00025,12.98351]
[1776605692906,42.91,76038.51,0.5,-0.35528,0.00025,12.98351]
[1776605694551,42.91,76032.87,0.5,-0.35669,0.00025,13.00068]
[1776605694761,42.91,76032.87,0.5,-0.35669,0.00025,13.00068]
[1776605694775,42.91,76032.87,0.5,-0.35669,0.00025,13.00068]
[1776605694830,42.91,76032.87,0.5,-0.35669,0.00025,13.00068]
[1776605695555,42.91,76032.2,0.5,-0.35686,0.00025,13.00271]
[1776605696570,42.91,76026.4,0.5,-0.3583,0.00025,13.02013]
[1776605701597,42.91,76027.13,0.5,-0.35812,0.00025,13.01794]
[1776605702108,42.91,76027.13,0.5,-0.35812,0.00025,13.01794]
[1776605702136,42.91,76027.13,0.5,-0.35812,0.00025,13.01794]
[1776605702150,42.91,76027.13,0.5,-0.35812,0.00025,13.01794]
[1776605702880,42.91,76027.16,0.5,-0.35811,0.00025,13.01785]
[1776605702954,42.91,76027.16,0.5,-0.35811,0.00025,13.01785]
[1776605703759,42.91,76026.77,0.5,-0.35821,0.00025,13.01902]
[1776605703955,42.91,76026.77,0.5,-0.35821,0.00025,13.01902]
[1776605704282,42.91,76026.77,0.5,-0.35821,0.00025,13.01902]
[1776605704311,42.91,76026.77,0.5,-0.35821,0.00025,13.01902]
[1776605704624,42.91,76026.51,0.5,-0.35828,0.00025,13.0198]
[1776605705631,42.91,76019.9,0.5,-0.35993,0.00025,13.03947]
[1776605705828,42.91,76019.9,0.5,-0.35993,0.00025,13.03947]
[1776605706524,42.91,76019.9,0.5,-0.35993,0.00025,13.03947]
[1776605706552,42.91,76019.9,0.5,-0.35993,0.00025,13.03947]
[1776605706600,42.91,76019.9,0.5,-0.35993,0.00025,13.03947]
[1776605706605,42.91,76019.9,0.5,-0.35993,0.00025,13.03947]
[1776605706688,42.91,76019.9,0.5,-0.35993,0.00025,13.03947]
[1776605706638,42.91,76019.28,0.5,-0.36009,0.00025,13.04137]
[1776605706810,42.91,76019.28,0.5,-0.36009,0.00025,13.04137]
[1776605707645,42.91,76023.21,0.5,-0.35911,0.00025,13.0298]
[1776605707858,42.91,76023.21,0.5,-0.35911,0.00025,13.0298]
[1776605708652,42.91,76029.58,0.5,-0.35752,0.00025,13.01077]
[1776605708889,42.91,76029.58,0.5,-0.35752,0.00025,13.01077]
[1776605709883,42.91,76029.34,0.5,-0.35758,0.00025,13.0115]
[1776605712057,42.91,76028.7,0.5,-0.35775,0.00025,13.01346]
[1776605712134,42.91,76028.7,0.5,-0.35775,0.00025,13.01346]
[1776605712148,42.91,76028.7,0.5,-0.35775,0.00025,13.01346]
[1776605712681,42.91,76029.11,0.5,-0.35764,0.00025,13.01223]
[1776605713691,42.91,76035.59,0.5,-0.35603,0.00025,12.99267]
[1776605715985,42.91,76035.84,0.5,-0.35597,0.00025,12.99192]
[1776605716132,42.91,76035.84,0.5,-0.35597,0.00025,12.99192]
[1776605716156,42.91,76035.84,0.5,-0.35597,0.00025,12.99192]
[1776605716218,42.91,76035.84,0.5,-0.35597,0.00025,12.99192]
[1776605716709,42.91,76035.91,0.5,-0.35595,0.00025,12.99171]
[1776605717177,42.91,76035.91,0.5,-0.35595,0.00025,12.99171]
[1776605717230,42.91,76035.91,0.5,-0.35595,0.00025,12.99171]
[1776605717716,42.91,76041.02,0.5,-0.35468,0.00025,12.97613]
[1776605717988,42.91,76041.02,0.5,-0.35468,0.00025,12.97613]
[1776605718063,42.91,76041.02,0.5,-0.35468,0.00025,12.97613]
[1776605721983,42.91,76042.4,0.5,-0.35434,0.00025,12.97193]
[1776605722078,42.91,76042.4,0.5,-0.35434,0.00025,12.97193]
[1776605722171,42.92,76043.26,0.5,-0.35413,0.00025,12.96932]
[1776605723412,42.92,76054.23,0.5,-0.3514,0.00025,12.93531]
[1776605724147,42.92,76054.23,0.5,-0.3514,0.00025,12.93531]
[1776605724186,42.92,76054.23,0.5,-0.3514,0.00025,12.93531]
[1776605724293,42.92,76054.23,0.5,-0.3514,0.00025,12.93531]
[1776605724342,42.92,76054.23,0.5,-0.3514,0.00025,12.93531]
[1776605724395,42.92,76053.25,0.5,-0.35165,0.00025,12.93837]
[1776605726182,42.92,76051.01,0.5,-0.3522,0.00025,12.94535]
[1776605727900,42.92,76051.69,0.5,-0.35203,0.00025,12.94324]
[1776605728216,42.92,76051.69,0.5,-0.35203,0.00025,12.94324]
[1776605728270,42.92,76051.69,0.5,-0.35203,0.00025,12.94324]
[1776605728283,42.92,76051.69,0.5,-0.35203,0.00025,12.94324]
[1776605728372,42.92,76049.38,0.5,-0.35261,0.00025,12.95042]
[1776605729734,42.92,76049.38,0.5,-0.35261,0.00025,12.95042]
[1776605733409,42.92,76044.82,0.5,-0.35368,0.00025,12.95794]
[1776605734388,42.92,76044.46,0.5,-0.35377,0.00025,12.95906]
[1776605734603,42.92,76044.46,0.5,-0.35377,0.00025,12.95906]
[1776605734705,42.92,76044.8,0.5,-0.35369,0.00025,12.95801]
[1776605739873,42.92,76043.01,0.5,-0.35414,0.00025,12.96362]
[1776605744908,42.92,76040.52,0.5,-0.35477,0.00025,12.97136]
[1776605746177,42.92,76040.52,0.5,-0.35477,0.00025,12.97136]
[1776605746224,42.92,76040.52,0.5,-0.35477,0.00025,12.97136]
[1776605746236,42.92,76040.52,0.5,-0.35477,0.00025,12.97136]
[1776605750102,42.92,76038.8,0.5,-0.35521,0.00025,12.97672]
[1776605750662,42.92,76038.8,0.5,-0.35521,0.00025,12.97672]
[1776605752718,42.93,76036.3,0.5,-0.35583,0.00025,12.98439]
[1776605754875,42.93,76034.68,0.5,-0.35624,0.00025,12.98934]
[1776605754881,42.93,76034.68,0.5,-0.35624,0.00025,12.98934]
[1776605755767,42.93,76035.18,0.5,-0.35612,0.00025,12.98784]
[1776605760851,42.93,76032.21,0.5,-0.35686,0.00025,12.99687]
[1776605763253,42.94,76032.5,0.5,-0.35681,0.00025,12.99623]
[1776605763322,42.94,76032.5,0.5,-0.35681,0.00025,12.99623]
[1776605769744,42.95,76030.85,0.5,-0.35726,0.00025,13.00178]
[1776605769819,42.96,76030.87,0.5,-0.35728,0.00025,13.00194]
[1776605769825,42.96,76030.87,0.5,-0.35728,0.00025,13.00194]
[1776605773759,42.96,76031.08,0.5,-0.35724,0.00025,13.00152]
[1776605773814,42.97,76031.22,0.5,-0.35723,0.00025,13.00142]
[1776605774281,42.97,76031.22,0.5,-0.35723,0.00025,13.00142]
[1776605774330,42.97,76031.22,0.5,-0.35723,0.00025,13.00142]
[1776605775217,42.97,76031.51,0.5,-0.35716,0.00025,13.00055]
[1776605775258,42.97,76031.51,0.5,-0.35716,0.00025,13.00055]
[1776605775286,42.97,76031.51,0.5,-0.35716,0.00025,13.00055]
[1776605775391,42.97,76031.51,0.5,-0.35716,0.00025,13.00055]
[1776605775438,42.97,76031.51,0.5,-0.35716,0.00025,13.00055]
[1776605775525,42.97,76031.51,0.5,-0.35716,0.00025,13.00055]
[1776605775702,42.97,76031.29,0.5,-0.35721,0.00025,13.00121]
[1776605776626,42.97,76013.79,0.5,-0.36159,0.00025,13.05318]
[1776605777212,42.97,76013.79,0.5,-0.36159,0.00025,13.05318]
[1776605777273,42.98,76009.73,0.5,-0.36262,0.00025,13.06506]
[1776605782421,42.98,76007.08,0.5,-0.36331,0.00025,13.07302]
[1776605782475,42.98,76007.08,0.5,-0.36331,0.00025,13.07302]
[1776605782496,42.98,76007.08,0.5,-0.36331,0.00025,13.07302]
[1776605783845,42.99,76005.99,0.5,-0.36359,0.00025,13.0763]
[1776605783864,42.99,76005.99,0.5,-0.36359,0.00025,13.0763]
[1776605784662,42.99,75999.66,0.5,-0.36519,0.00025,13.09447]
[1776605785103,42.99,75999.66,0.5,-0.36519,0.00025,13.09447]
[1776605785229,42.99,75999.66,0.5,-0.36519,0.00025,13.09447]
[1776605785260,42.99,75992.15,0.5,-0.36708,0.00025,13.11574]
[1776605786690,43.0,75985.79,0.5,-0.36869,0.00025,13.13353]
[1776605788318,43.01,75993.22,0.5,-0.36687,0.00025,13.11344]
[1776605793277,43.08,75990.62,0.5,-0.36764,0.00025,13.11612]
[1776605793291,43.08,75990.62,0.5,-0.36764,0.00025,13.11612]
[1776605793375,43.08,75990.62,0.5,-0.36764,0.00025,13.11612]
[1776605793466,43.08,75990.62,0.5,-0.36764,0.00025,13.11612]
[1776605793488,43.08,75990.62,0.5,-0.36764,0.00025,13.11612]
[1776605793492,43.08,75990.62,0.5,-0.36764,0.00025,13.11612]
[1776605793564,43.08,75990.62,0.5,-0.36764,0.00025,13.11612]
[1776605793801,43.08,75992.24,0.5,-0.36723,0.00025,13.11161]
[1776605793890,43.08,75992.24,0.5,-0.36723,0.00025,13.11161]
[1776605793962,43.08,75992.24,0.5,-0.36723,0.00025,13.11161]
[1776605794543,43.11,76006.82,0.5,-0.36368,0.00025,13.07162]
[1776605795490,43.11,76007.89,0.5,-0.36342,0.00025,13.06864]
[1776605798112,43.12,76007.82,0.5,-0.36345,0.00025,13.069]
[1776605798176,43.12,76007.82,0.5,-0.36345,0.00025,13.069]
[1776605798183,43.12,76007.82,0.5,-0.36345,0.00025,13.069]
[1776605798293,43.12,76009.4,0.5,-0.36306,0.00025,13.06453]
[1776605799324,43.12,76009.4,0.5,-0.36306,0.00025,13.06453]
[1776605799389,43.12,76009.4,0.5,-0.36306,0.00025,13.06453]
[1776605799426,43.12,75995.7,0.5,-0.3665,0.00025,13.10352]
[1776605800137,43.12,75995.7,0.5,-0.3665,0.00025,13.10352]
[1776605800187,43.12,75995.7,0.5,-0.3665,0.00025,13.10352]
[1776605800339,43.12,75995.7,0.5,-0.3665,0.00025,13.10352]
[1776605800563,43.13,75993.79,0.5,-0.36698,0.00025,13.10894]
[1776605800873,43.13,75993.79,0.5,-0.36698,0.00025,13.10894]
[1776605801475,43.13,75993.79,0.5,-0.36698,0.00025,13.10894]
[1776605801576,43.13,75989.35,0.5,-0.3681,0.00025,13.12137]
[1776605803501,43.13,75989.35,0.5,-0.36811,0.00025,13.12142]
[1776605803739,43.13,75988.4,0.5,-0.36835,0.00025,13.12411]
[1776605806468,43.13,75988.2,0.5,-0.36841,0.00025,13.12478]
[1776605806585,43.13,75988.2,0.5,-0.36841,0.00025,13.12478]
[1776605807185,43.14,75986.05,0.5,-0.36896,0.00025,13.13076]
[1776605807284,43.14,75986.05,0.5,-0.36896,0.00025,13.13076]
[1776605807297,43.14,75986.05,0.5,-0.36896,0.00025,13.13076]
[1776605807434,43.14,75981.11,0.5,-0.3702,0.00025,13.14435]
[1776605811841,43.14,75978.25,0.5,-0.37093,0.00025,13.15223]
[1776605811852,43.14,75979.97,0.5,-0.3705,0.00025,13.14756]
[1776605812392,43.14,75979.97,0.5,-0.3705,0.00025,13.14759]
[1776605817430,43.15,75983.23,0.5,-0.3697,0.00025,13.13895]
[1776605822461,43.16,75980.33,0.5,-0.37045,0.00025,13.14706]
[1776605828811,43.16,75979.03,0.5,-0.37079,0.00025,13.1507]
[1776605828869,43.16,75978.41,0.5,-0.37095,0.00025,13.15245]
[1776605829681,43.16,75978.41,0.5,-0.37095,0.00025,13.15245]
[1776605829750,43.16,75978.41,0.5,-0.37095,0.00025,13.15245]
[1776605831515,43.17,75977.71,0.5,-0.37113,0.00025,13.15446]
[1776605831556,43.17,75977.71,0.5,-0.37113,0.00025,13.15446]
[1776605831994,43.17,75976.6,0.5,-0.37141,0.00025,13.15746]
[1776605834030,43.17,75976.31,0.5,-0.37149,0.00025,13.15834]
[1776605834545,43.17,75976.03,0.5,-0.37157,0.00025,13.15913]
[1776605835106,43.17,75976.03,0.5,-0.37157,0.00025,13.15913]
[1776605836071,43.17,75975.8,0.5,-0.37163,0.00025,13.15979]
[1776605836559,43.17,75975.8,0.5,-0.37163,0.00025,13.15982]
[1776605838097,43.17,75975.16,0.5,-0.3718,0.00025,13.16158]
[1776605838253,43.17,75975.16,0.5,-0.3718,0.00025,13.16158]
[1776605838354,43.17,75975.16,0.5,-0.3718,0.00025,13.16161]
[1776605839775,43.17,75975.16,0.5,-0.3718,0.00025,13.16161]
[1776605839824,43.17,75975.16,0.5,-0.3718,0.00025,13.16161]
[1776605839834,43.17,75975.16,0.5,-0.3718,0.00025,13.16161]
[1776605840588,43.18,75974.78,0.5,-0.3719,0.00025,13.1627]
[1776605841351,43.18,75974.78,0.5,-0.3719,0.00025,13.1627]
[1776605841372,43.18,75974.78,0.5,-0.3719,0.00025,13.1627]
[1776605841503,43.18,75974.78,0.5,-0.3719,0.00025,13.1627]
[1776605841671,43.18,75974.78,0.5,-0.3719,0.00025,13.1627]
[1776605841743,43.18,75963.38,0.5,-0.37478,0.00025,13.19305]
[1776605841888,43.18,75963.38,0.5,-0.37478,0.00025,13.19305]
[1776605842062,43.18,75963.38,0.5,-0.37478,0.00025,13.19305]
[1776605842371,43.18,75963.38,0.5,-0.37478,0.00025,13.19305]
[1776605842611,43.18,75963.38,0.5,-0.37478,0.00025,13.19306]
[1776605843618,43.18,75956.84,0.5,-0.37644,0.00025,13.21026]
[1776605847326,43.19,75955.75,0.5,-0.37673,0.00025,13.21326]
[1776605847361,43.19,75955.75,0.5,-0.37673,0.00025,13.21326]
[1776605847645,43.19,75954.87,0.5,-0.37695,0.00025,13.21554]
[1776605847973,43.19,75954.87,0.5,-0.37695,0.00025,13.21554]
[1776605848652,43.19,75952.74,0.5,-0.37749,0.00025,13.22106]
[1776605850371,43.19,75952.02,0.5,-0.37768,0.00025,13.223]
[1776605850523,43.19,75952.02,0.5,-0.37768,0.00025,13.223]
[1776605850674,43.19,75952.52,0.5,-0.37756,0.00025,13.22172]
[1776605852401,43.2,75949.48,0.5,-0.37828,0.00025,13.22305]
[1776605852594,43.2,75949.48,0.5,-0.37828,0.00025,13.22305]
[1776605854610,43.2,75948.53,0.5,-0.37853,0.00025,13.22549]
[1776605854711,43.2,75952.43,0.5,-0.37754,0.00025,13.21551]
[1776605856999,43.2,75953.15,0.5,-0.37736,0.00025,13.21366]
[1776605857009,43.2,75953.15,0.5,-0.37736,0.00025,13.21366]
[1776605862755,43.2,75951.73,0.5,-0.37772,0.00025,13.21733]
[1776605866296,43.2,75952.3,0.5,-0.37758,0.00025,13.21587]
[1776605866358,43.2,75952.3,0.5,-0.37758,0.00025,13.21587]
[1776605866782,43.2,75952.52,0.5,-0.37752,0.00025,13.2153]
[1776605867840,43.2,75952.52,0.5,-0.37752,0.00025,13.2153]
[1776605867876,43.2,75959.47,0.5,-0.37576,0.00025,13.19731]
[1776605868007,43.2,75959.47,0.5,-0.37576,0.00025,13.19731]
[1776605868023,43.2,75959.47,0.5,-0.37576,0.00025,13.19731]
[1776605868342,43.2,75959.47,0.5,-0.37576,0.00025,13.19731]
[1776605868868,43.2,75977.36,0.5,-0.37125,0.00025,13.14982]
[1776605869625,43.2,75977.36,0.5,-0.37125,0.00025,13.14982]
[1776605870230,43.2,75977.3,0.5,-0.37127,0.00025,13.14999]
[1776605870811,43.2,75977.3,0.5,-0.37127,0.00025,13.15003]
[1776605870936,43.2,75977.3,0.5,-0.37127,0.00025,13.15003]
[1776605871817,43.2,75977.64,0.5,-0.37119,0.00025,13.14915]
[1776605872533,43.2,75977.64,0.5,-0.37119,0.00025,13.14915]
[1776605872651,43.2,75977.64,0.5,-0.37119,0.00025,13.14915]
[1776605872825,43.2,75980.89,0.5,-0.37038,0.00025,13.14038]
[1776605873485,43.2,75980.89,0.5,-0.37038,0.00025,13.14038]
[1776605873831,43.2,75985.22,0.5,-0.36929,0.00025,13.12858]
[1776605874844,43.2,75991.93,0.5,-0.36761,0.00025,13.1101]
[1776605876853,43.21,75997.49,0.5,-0.36623,0.00025,13.09476]
[1776605877831,43.21,75997.49,0.5,-0.36623,0.00025,13.09476]
[1776605879640,43.21,75999.67,0.5,-0.36569,0.00025,13.08869]
[1776605879747,43.21,75999.67,0.5,-0.36569,0.00025,13.08869]
[1776605879884,43.21,76002.49,0.5,-0.36499,0.00025,13.08073]
[1776605881887,43.22,76006.35,0.5,-0.36404,0.00025,13.06992]
[1776605884880,43.22,76006.81,0.5,-0.36393,0.00025,13.06873]
[1776605884908,43.22,76006.98,0.5,-0.3639,0.00025,13.06837]
[1776605885571,43.22,76006.98,0.5,-0.3639,0.00025,13.06837]
[1776605885669,43.22,76006.98,0.5,-0.3639,0.00025,13.06837]
[1776605885789,43.22,76006.98,0.5,-0.3639,0.00025,13.06837]
[1776605885919,43.22,76007.79,0.5,-0.3637,0.00025,13.06606]
[1776605886922,43.22,76001.29,0.5,-0.36533,0.00025,13.08457]
[1776605887933,43.23,75994.53,0.5,-0.36702,0.00025,13.10358]
[1776605890438,43.23,75995.38,0.5,-0.36682,0.00025,13.1013]
[1776605890446,43.23,75995.38,0.5,-0.36682,0.00025,13.1013]
[1776605890951,43.23,75995.79,0.5,-0.36672,0.00025,13.10019]
[1776605890990,43.23,75995.79,0.5,-0.36672,0.00025,13.10019]
[1776605897089,43.23,75993.13,0.5,-0.36739,0.00025,13.10774]
[1776605897095,43.23,75993.47,0.5,-0.36731,0.00025,13.1068]
[1776605899950,43.24,75993.47,0.5,-0.36731,0.00025,13.10686]
[1776605905048,43.24,75993.73,0.5,-0.36727,0.00025,13.10636]
[1776605909871,43.25,75992.92,0.5,-0.36748,0.00025,13.10874]
[1776605910004,43.25,75990.29,0.5,-0.36815,0.00025,13.11615]
[1776605910009,43.25,75990.29,0.5,-0.36815,0.00025,13.11615]
[1776605910481,43.25,75985.97,0.5,-0.36923,0.00025,13.12803]
[1776605911153,43.25,75985.97,0.5,-0.36923,0.00025,13.12803]
[1776605912842,43.25,75984.2,0.5,-0.36963,0.00025,13.12633]
[1776605912921,43.25,75984.2,0.5,-0.36963,0.00025,13.12633]
[1776605912938,43.25,75984.2,0.5,-0.36963,0.00025,13.12633]
[1776605912980,43.25,75986.12,0.5,-0.36915,0.00025,13.12116]
[1776605914483,43.25,75990.48,0.5,-0.36806,0.00025,13.10919]
[1776605915433,43.25,75990.48,0.5,-0.36806,0.00025,13.10919]
[1776605915438,43.25,75990.48,0.5,-0.36806,0.00025,13.10919]
[1776605915510,43.25,75990.48,0.5,-0.36806,0.00025,13.10919]
[1776605915535,43.25,75990.48,0.5,-0.36806,0.00025,13.10919]
[1776605915620,43.25,75990.48,0.5,-0.36806,0.00025,13.10919]
[1776605915906,43.25,75991.32,0.5,-0.36785,0.00025,13.10687]
[1776605916137,43.25,75991.32,0.5,-0.36785,0.00025,13.10687]
[1776605916198,43.25,75991.32,0.5,-0.36785,0.00025,13.10687]
[1776605916915,43.26,76000.0,0.5,-0.36569,0.00025,13.08273]
[1776605917085,43.26,76000.0,0.5,-0.36569,0.00025,13.08273]
[1776605917122,43.26,76000.0,0.5,-0.36569,0.00025,13.08273]
[1776605917466,43.26,76000.0,0.5,-0.36569,0.00025,13.08273]
[1776605917735,43.26,76002.36,0.5,-0.3651,0.00025,13.07607]
[1776605919477,43.26,76002.9,0.5,-0.36497,0.00025,13.07461]
[1776605921479,43.26,76003.68,0.5,-0.36478,0.00025,13.07251]
[1776605923546,43.27,76004.26,0.5,-0.36465,0.00025,13.07102]
[1776605923625,43.27,76005.02,0.5,-0.36446,0.00025,13.06887]
[1776605924011,43.27,76005.02,0.5,-0.36446,0.00025,13.06887]
[1776605924542,43.27,76008.87,0.5,-0.3635,0.00025,13.05796]
[1776605926162,43.27,76008.87,0.5,-0.36351,0.00025,13.05801]
[1776605926173,43.27,76008.87,0.5,-0.36351,0.00025,13.05801]
[1776605926240,43.27,76008.87,0.5,-0.36351,0.00025,13.05801]
[1776605927605,43.27,76012.09,0.5,-0.36271,0.00025,13.04883]
[1776605928287,43.27,76012.81,0.5,-0.36254,0.00025,13.04687]
[1776605928312,43.27,76012.81,0.5,-0.36254,0.00025,13.04687]
[1776605928353,43.27,76012.81,0.5,-0.36254,0.00025,13.04687]
[1776605928375,43.27,76012.81,0.5,-0.36254,0.00025,13.04687]
[1776605928379,43.27,76012.81,0.5,-0.36254,0.00025,13.04687]
[1776605929454,43.27,76013.74,0.5,-0.36231,0.00025,13.04419]
[1776605929462,43.27,76013.74,0.5,-0.36231,0.00025,13.04419]
[1776605931305,43.28,76011.12,0.5,-0.36297,0.00025,13.05189]
[1776605931660,43.28,76011.12,0.5,-0.36297,0.00025,13.05189]
[1776605932127,43.28,76011.68,0.5,-0.36283,0.00025,13.05028]
[1776605932139,43.28,76011.68,0.5,-0.36283,0.00025,13.05028]
[1776605935629,43.29,76012.0,0.5,-0.36277,0.00025,13.04959]
[1776605935727,43.29,76012.0,0.5,-0.36277,0.00025,13.04959]
[1776605936099,43.29,76012.02,0.5,-0.36277,0.00025,13.04961]
[1776605936109,43.29,76012.02,0.5,-0.36277,0.00025,13.04961]
[1776605941351,43.3,76013.91,0.5,-0.36234,0.00025,13.04463]
[1776605941871,43.3,76013.91,0.5,-0.36234,0.00025,13.04463]
[1776605941971,43.3,76013.51,0.5,-0.36245,0.00025,13.04585]
[1776605947276,43.31,76012.83,0.5,-0.36265,0.00025,13.04819]
[1776605950008,43.32,76013.35,0.5,-0.36253,0.00025,13.04686]
[1776605950016,43.32,76013.35,0.5,-0.36253,0.00025,13.04686]
[1776605950681,43.32,76013.61,0.5,-0.36247,0.00025,13.04611]
[1776605950684,43.32,76016.75,0.5,-0.3617,0.00025,13.03721]
[1776605952044,43.32,76017.04,0.5,-0.36163,0.00025,13.03645]
[1776605952378,43.32,76017.04,0.5,-0.36163,0.00025,13.03645]
[1776605957414,43.34,76017.49,0.5,-0.36155,0.00025,13.03556]
[1776605960171,43.34,76017.19,0.5,-0.36163,0.00025,13.03643]
[1776605960189,43.34,76017.19,0.5,-0.36163,0.00025,13.03643]
[1776605960832,43.34,76017.41,0.5,-0.36159,0.00025,13.03601]
[1776605966476,43.35,76016.7,0.5,-0.3618,0.00025,13.03842]
[1776605970891,43.36,76016.82,0.5,-0.36178,0.00025,13.0383]
[1776605970970,43.36,76016.82,0.5,-0.36178,0.00025,13.0383]
[1776605971262,43.36,76017.68,0.5,-0.36158,0.00025,13.03596]
[1776605971333,43.36,76017.68,0.5,-0.36158,0.00025,13.03596]
[1776605971932,43.36,76017.68,0.5,-0.36158,0.00025,13.03596]
[1776605971972,43.36,76017.68,0.5,-0.36158,0.00025,13.03596]
[1776605972030,43.37,76023.38,0.5,-0.36012,0.00025,13.01291]
[1776605972406,43.37,76023.38,0.5,-0.36012,0.00025,13.01291]
[1776605975441,43.37,76027.02,0.5,-0.35923,0.00025,13.0024]
[1776605981678,43.38,76027.16,0.5,-0.35924,0.00025,13.00252]
[1776605981703,43.38,76027.16,0.5,-0.35924,0.00025,13.00252]
[1776605981705,43.38,76027.16,0.5,-0.35924,0.00025,13.00252]
[1776605981966,43.38,76027.16,0.5,-0.35924,0.00025,13.00252]
[1776605981996,43.38,76027.16,0.5,-0.35924,0.00025,13.00252]
[1776605982001,43.38,76027.16,0.5,-0.35924,0.00025,13.00252]
[1776605981991,43.38,76027.46,0.5,-0.35916,0.00025,13.00164]
[1776605982070,43.38,76027.46,0.5,-0.35916,0.00025,13.00164]
[1776605982719,43.38,76045.88,0.5,-0.35461,0.00025,12.94666]
[1776605983338,43.38,76045.88,0.5,-0.35461,0.00025,12.94666]
[1776605983424,43.38,76045.88,0.5,-0.35461,0.00025,12.94666]
[1776605983978,43.38,76046.0,0.5,-0.35458,0.00025,12.94627]
[1776605984571,43.38,76046.0,0.5,-0.35458,0.00025,12.94627]
[1776605984685,43.38,76046.0,0.5,-0.35458,0.00025,12.94627]
[1776605984707,43.38,76046.0,0.5,-0.35458,0.00025,12.94627]
[1776605984713,43.38,76041.13,0.5,-0.35578,0.00025,12.96095]
[1776605985906,43.38,76041.13,0.5,-0.35578,0.00025,12.96095]
[1776605985950,43.38,76041.13,0.5,-0.35578,0.00025,12.96095]
[1776605986009,43.38,76041.13,0.5,-0.35578,0.00025,12.96095]
[1776605985957,43.38,76043.19,0.5,-0.35527,0.00025,12.95472]
[1776605986292,43.38,76043.19,0.5,-0.35527,0.00025,12.95472]
[1776605986378,43.38,76043.19,0.5,-0.35527,0.00025,12.95472]
[1776605986619,43.38,76043.19,0.5,-0.35527,0.00025,12.95472]
[1776605987626,43.38,76035.26,0.5,-0.35722,0.00025,12.97846]
[1776605989013,43.38,76035.26,0.5,-0.35722,0.00025,12.97846]
[1776605989051,43.38,76035.26,0.5,-0.35722,0.00025,12.97846]
[1776605989862,43.39,76037.42,0.5,-0.3567,0.00025,12.97218]
[1776605989920,43.39,76037.42,0.5,-0.3567,0.00025,12.97218]
[1776605990776,43.38,76038.84,0.5,-0.35635,0.00025,12.96789]
[1776605990798,43.38,76038.84,0.5,-0.35635,0.00025,12.96789]
[1776605990816,43.38,76038.84,0.5,-0.35635,0.00025,12.96789]
[1776605990826,43.38,76038.84,0.5,-0.35635,0.00025,12.96789]
[1776605991042,43.38,76042.08,0.5,-0.35555,0.00025,12.95814]
[1776605991879,43.38,76042.08,0.5,-0.35555,0.00025,12.95814]
[1776605991915,43.38,76042.08,0.5,-0.35555,0.00025,12.95814]
[1776605991947,43.38,76044.99,0.5,-0.35483,0.00025,12.94936]
[1776605993629,43.38,76046.17,0.5,-0.35454,0.00025,12.94579]
[1776605993672,43.38,76046.17,0.5,-0.35454,0.00025,12.94576]
[1776605994212,43.38,76046.17,0.5,-0.35454,0.00025,12.94576]
[1776605995694,43.38,76046.68,0.5,-0.35441,0.00025,12.9442]
[1776605995743,43.38,76046.68,0.5,-0.35441,0.00025,12.9442]
[1776605995754,43.38,76046.68,0.5,-0.35441,0.00025,12.9442]
[1776605995845,43.38,76051.67,0.5,-0.35318,0.00025,12.92899]
[1776605996327,43.38,76051.67,0.5,-0.35318,0.00025,12.92899]
[1776605996384,43.38,76051.67,0.5,-0.35318,0.00025,12.92899]
[1776605996886,43.38,76051.67,0.5,-0.35318,0.00025,12.92899]
[1776605996965,43.38,76056.23,0.5,-0.35205,0.00025,12.91498]
[1776606002752,43.38,76058.18,0.5,-0.35157,0.00025,12.90894]
[1776606002972,43.38,76061.65,0.5,-0.35072,0.00025,12.89819]
[1776606004244,43.38,76062.71,0.5,-0.35046,0.00025,12.89489]
[1776606004324,43.38,76062.71,0.5,-0.35046,0.00025,12.89489]
[1776606005054,43.38,76062.71,0.5,-0.35046,0.00025,12.89489]
[1776606005775,43.38,76057.35,0.5,-0.35178,0.00025,12.9115]
[1776606010788,43.38,76053.31,0.5,-0.35277,0.00025,12.9239]
[1776606013108,43.38,76051.96,0.5,-0.3531,0.00025,12.928]
[1776606013132,43.38,76051.96,0.5,-0.3531,0.00025,12.928]
[1776606013191,43.38,76051.96,0.5,-0.3531,0.00025,12.928]
[1776606013209,43.38,76051.96,0.5,-0.3531,0.00025,12.928]
[1776606013808,43.38,76051.96,0.5,-0.3531,0.00025,12.928]
[1776606014821,43.38,76045.41,0.5,-0.35471,0.00025,12.94792]
[1776606015823,43.38,76041.56,0.5,-0.35567,0.00025,12.95963]
[1776606020120,43.39,76041.4,0.5,-0.35574,0.00025,12.96053]
[1776606020194,43.39,76041.4,0.5,-0.35574,0.00025,12.96053]
[1776606020767,43.39,76041.4,0.5,-0.35574,0.00025,12.96053]
[1776606020891,43.4,76041.39,0.5,-0.35575,0.00025,12.96066]
[1776606021309,43.4,76041.39,0.5,-0.35575,0.00025,12.96066]
[1776606021871,43.4,76041.39,0.5,-0.35576,0.00025,12.96077]
[1776606022223,43.4,76041.39,0.5,-0.35576,0.00025,12.96077]
[1776606022874,43.4,76035.52,0.5,-0.35722,0.00025,12.97844]
[1776606023880,43.4,76029.61,0.5,-0.35869,0.00025,12.99603]
[1776606025683,43.41,76028.42,0.5,-0.35899,0.00025,12.99962]
[1776606025743,43.41,76028.42,0.5,-0.35899,0.00025,12.99962]
[1776606025896,43.41,76028.73,0.5,-0.35892,0.00025,12.99879]
[1776606028842,43.41,76028.8,0.5,-0.35891,0.00025,12.99867]
[1776606029424,43.42,76028.93,0.5,-0.35889,0.00025,12.99845]
[1776606030668,43.42,76028.93,0.5,-0.3589,0.00025,12.99853]
[1776606030936,43.42,76029.35,0.5,-0.35879,0.00025,12.99733]
[1776606032988,43.42,76023.78,0.5,-0.36012,0.00025,13.00704]
[1776606033291,43.42,76023.78,0.5,-0.36012,0.00025,13.00704]
[1776606033382,43.42,76023.78,0.5,-0.36012,0.00025,13.00704]
[1776606033661,43.42,76023.78,0.5,-0.36012,0.00025,13.00704]
[1776606033729,43.42,76023.78,0.5,-0.36012,0.00025,13.00704]
[1776606035012,43.42,76023.78,0.5,-0.36013,0.00025,13.00714]
[1776606035044,43.42,76023.78,0.5,-0.36013,0.00025,13.00714]
[1776606035066,43.42,76017.16,0.5,-0.36177,0.00025,13.02637]
[1776606039039,43.43,76015.68,0.5,-0.36215,0.00025,13.0308]
[1776606039317,43.43,76014.02,0.5,-0.36257,0.00025,13.03562]
[1776606039588,43.43,76014.02,0.5,-0.36257,0.00025,13.03562]
[1776606039994,43.43,76014.02,0.5,-0.36257,0.00025,13.03562]
[1776606042014,43.44,76009.0,0.5,-0.36384,0.00025,13.05013]
[1776606042250,43.44,76009.0,0.5,-0.36384,0.00025,13.05013]
[1776606046404,43.44,76011.8,0.5,-0.36316,0.00025,13.04236]
[1776606047043,43.45,76011.74,0.5,-0.36318,0.00025,13.04267]
[1776606048040,43.45,76011.74,0.5,-0.36318,0.00025,13.04267]
[1776606048098,43.45,76011.74,0.5,-0.36318,0.00025,13.04267]
[1776606048111,43.45,76016.26,0.5,-0.36207,0.00025,13.02987]
[1776606048832,43.45,76016.26,0.5,-0.36207,0.00025,13.02987]
[1776606048861,43.45,76016.26,0.5,-0.36207,0.00025,13.02987]
[1776606049058,43.45,76016.26,0.5,-0.36207,0.00025,13.02987]
[1776606050260,43.45,76015.43,0.5,-0.36228,0.00025,13.03231]
[1776606050319,43.45,76015.43,0.5,-0.36228,0.00025,13.03231]
[1776606051092,43.45,76015.43,0.5,-0.36228,0.00025,13.03231]
[1776606051102,43.45,76013.83,0.5,-0.36268,0.00025,13.03695]
[1776606051152,43.45,76013.83,0.5,-0.36268,0.00025,13.03695]
[1776606052080,43.45,76013.83,0.5,-0.36268,0.00025,13.03695]
[1776606055895,43.46,76013.55,0.5,-0.36277,0.00025,13.038]
[1776606056069,43.46,76013.55,0.5,-0.36277,0.00025,13.038]
[1776606056083,43.46,76013.55,0.5,-0.36277,0.00025,13.038]
[1776606056137,43.46,76013.45,0.5,-0.3628,0.00025,13.03834]
[1776606056249,43.46,76013.45,0.5,-0.3628,0.00025,13.03834]
[1776606056382,43.46,76013.45,0.5,-0.3628,0.00025,13.03834]
[1776606056849,43.46,76013.45,0.5,-0.3628,0.00025,13.03834]
[1776606057074,43.46,76013.45,0.5,-0.3628,0.00025,13.03834]
[1776606057130,43.46,76034.99,0.5,-0.35747,0.00025,12.97568]
[1776606059131,43.46,76035.79,0.5,-0.35726,0.00025,12.97315]
[1776606060138,43.46,76035.79,0.5,-0.35726,0.00025,12.97315]
[1776606060214,43.46,76036.38,0.5,-0.35712,0.00025,12.97139]
[1776606061145,43.46,76036.58,0.5,-0.35706,0.00025,12.97072]
[1776606064149,43.45,76036.75,0.5,-0.35701,0.00025,12.97014]
[1776606064166,43.45,76037.31,0.5,-0.35687,0.00025,12.96843]
[1776606064572,43.45,76037.31,0.5,-0.35687,0.00025,12.96843]
[1776606070116,43.45,76036.62,0.5,-0.35703,0.00025,12.97036]
[1776606070893,43.45,76034.37,0.5,-0.3576,0.00025,12.97718]
[1776606070946,43.45,76034.37,0.5,-0.3576,0.00025,12.97718]
[1776606070957,43.45,76034.37,0.5,-0.3576,0.00025,12.97718]
[1776606071479,43.45,76033.52,0.5,-0.35781,0.00025,12.97969]
[1776606075442,43.46,76034.68,0.5,-0.35755,0.00025,12.97655]
[1776606075481,43.46,76034.68,0.5,-0.35755,0.00025,12.97655]
[1776606075694,43.46,76034.68,0.5,-0.35755,0.00025,12.97655]
[1776606076078,43.46,76037.14,0.5,-0.35694,0.00025,12.96932]
[1776606076248,43.46,76037.14,0.5,-0.35694,0.00025,12.96932]
[1776606077081,43.46,76025.05,0.5,-0.35993,0.00025,13.00492]
[1776606079176,43.46,76022.88,0.5,-0.36047,0.00025,13.01129]
[1776606080359,43.46,76022.88,0.5,-0.36047,0.00025,13.01129]
[1776606080549,43.46,76022.88,0.5,-0.36047,0.00025,13.01129]
[1776606080557,43.46,76022.88,0.5,-0.36047,0.00025,13.01129]
[1776606080626,43.46,76022.88,0.5,-0.36047,0.00025,13.01129]
[1776606080727,43.47,76019.76,0.5,-0.36125,0.00025,13.02039]
[1776606081321,43.47,76019.76,0.5,-0.36125,0.00025,13.02039]
[1776606081792,43.47,76019.76,0.5,-0.36125,0.00025,13.02039]
[1776606081807,43.47,76012.2,0.5,-0.36313,0.00025,13.04212]
[1776606086331,43.47,76008.55,0.5,-0.36406,0.00025,13.05271]
[1776606087672,43.47,76008.55,0.5,-0.36406,0.00025,13.05271]
[1776606088509,43.48,76009.56,0.5,-0.36381,0.00025,13.04996]
[1776606090545,43.48,76007.62,0.5,-0.3643,0.00025,13.0555]
[1776606092436,43.48,76008.97,0.5,-0.36392,0.00025,13.04522]
[1776606092445,43.48,76008.97,0.5,-0.36392,0.00025,13.04522]
[1776606092543,43.48,76008.97,0.5,-0.36392,0.00025,13.04522]
[1776606092974,43.48,76008.97,0.5,-0.36393,0.00025,13.04527]
[1776606093954,43.48,76008.97,0.5,-0.36393,0.00025,13.04527]
[1776606093967,43.48,76008.97,0.5,-0.36393,0.00025,13.04527]
[1776606094051,43.49,76012.68,0.5,-0.36301,0.00025,13.03479]
[1776606096581,43.49,76012.6,0.5,-0.36303,0.00025,13.03508]
[1776606096661,43.49,76012.6,0.5,-0.36303,0.00025,13.03508]
[1776606097386,43.49,76010.27,0.5,-0.36362,0.00025,13.04179]
[1776606097432,43.49,76010.27,0.5,-0.36362,0.00025,13.04179]
[1776606098315,43.49,76009.32,0.5,-0.36386,0.00025,13.04449]
[1776606098355,43.49,76009.32,0.5,-0.36386,0.00025,13.04449]
[1776606103440,43.5,76007.95,0.5,-0.36422,0.00025,13.04864]
[1776606105305,43.5,76008.33,0.5,-0.36413,0.00025,13.04762]
[1776606105362,43.5,76008.33,0.5,-0.36413,0.00025,13.04762]
[1776606108901,43.5,76004.3,0.5,-0.36514,0.00025,13.05912]
[1776606108967,43.5,76004.3,0.5,-0.36514,0.00025,13.05912]
[1776606108981,43.51,76009.97,0.5,-0.36374,0.00025,13.04322]
[1776606109571,43.51,76009.97,0.5,-0.36374,0.00025,13.04322]
[1776606109645,43.51,76009.97,0.5,-0.36374,0.00025,13.04322]
[1776606110485,43.51,76012.92,0.5,-0.36301,0.00025,13.03489]
[1776606110595,43.51,76012.92,0.5,-0.36301,0.00025,13.03489]
[1776606115081,43.51,76014.74,0.5,-0.36257,0.00025,13.02983]
[1776606115141,43.51,76014.74,0.5,-0.36257,0.00025,13.02983]
[1776606116201,43.52,76015.47,0.5,-0.3624,0.00025,13.02783]
[1776606116203,43.52,76016.06,0.5,-0.36226,0.00025,13.02617]
[1776606116224,43.52,76016.06,0.5,-0.36226,0.00025,13.02617]
[1776606116531,43.52,76016.06,0.5,-0.36226,0.00025,13.02617]
[1776606118011,43.52,76011.06,0.5,-0.3635,0.00025,13.0405]
[1776606123581,43.52,76010.16,0.5,-0.36374,0.00025,13.04328]
[1776606128615,43.53,76009.33,0.5,-0.36397,0.00025,13.04592]
[1776606130796,43.53,76009.33,0.5,-0.36397,0.00025,13.04592]
[1776606130882,43.54,76009.67,0.5,-0.3639,0.00025,13.04506]
[1776606132029,43.54,76015.3,0.5,-0.3625,0.00025,13.02909]
[1776606138094,43.54,76013.86,0.5,-0.36287,0.00025,13.03333]
[1776606142107,43.54,76007.27,0.5,-0.36452,0.00025,13.05214]
[1776606147749,43.55,76006.17,0.5,-0.36481,0.00025,13.05544]
[1776606149762,43.55,76012.69,0.5,-0.3632,0.00025,13.03707]
[1776606151614,43.55,76013.46,0.5,-0.36301,0.00025,13.03492]
[1776606151654,43.55,76013.46,0.5,-0.36301,0.00025,13.03492]
[1776606152176,43.55,76019.54,0.5,-0.36145,0.00025,13.0109]
[1776606153601,43.56,76019.54,0.5,-0.36145,0.00025,13.01094]
[1776606153791,43.56,76024.65,0.5,-0.36019,0.00025,12.99621]
[1776606156026,43.56,76027.85,0.5,-0.3594,0.00025,12.98695]
[1776606156212,43.56,76033.14,0.5,-0.35809,0.00025,12.9714]
[1776606156304,43.56,76033.14,0.5,-0.35809,0.00025,12.9714]
[1776606157236,43.56,76026.71,0.5,-0.35968,0.00025,12.99024]
[1776606161193,43.55,76022.01,0.5,-0.36083,0.00025,13.00372]
[1776606166237,43.55,76021.01,0.5,-0.36106,0.00025,13.00643]
[1776606171252,43.54,76018.22,0.5,-0.36174,0.00025,13.01424]
[1776606176275,43.53,76015.88,0.5,-0.3623,0.00025,13.02072]
[1776606181329,43.53,76015.37,0.5,-0.3624,0.00025,13.0219]
[1776606182253,43.53,76020.8,0.5,-0.36105,0.00025,13.00625]
[1776606184277,43.52,76025.04,0.5,-0.36,0.00025,12.99389]
[1776606188185,43.52,76019.16,0.5,-0.36144,0.00025,13.0108]
[1776606193207,43.52,76016.31,0.5,-0.36214,0.00025,13.01883]
[1776606196321,43.51,76016.89,0.5,-0.36198,0.00025,13.017]
[1776606196355,43.51,76016.89,0.5,-0.36198,0.00025,13.017]
[1776606202126,43.5,76016.89,0.5,-0.36196,0.00025,13.01675]
[1776606204438,43.5,76017.54,0.5,-0.3618,0.00025,13.01485]
[1776606204443,43.5,76017.54,0.5,-0.3618,0.00025,13.01485]
[1776606205278,43.5,76017.54,0.5,-0.36179,0.00025,13.01477]
[1776606210306,43.5,76016.57,0.5,-0.36201,0.00025,13.01736]
[1776606214471,43.49,76016.35,0.5,-0.36199,0.00025,13.01112]
[1776606214526,43.49,76016.35,0.5,-0.36199,0.00025,13.01112]
[1776606222710,43.48,76019.24,0.5,-0.36126,0.00025,13.00259]
[1776606222790,43.48,76019.24,0.5,-0.36126,0.00025,13.00259]
[1776606222932,43.48,76019.24,0.5,-0.36126,0.00025,13.00259]
[1776606223273,43.48,76018.83,0.5,-0.36135,0.00025,13.00362]
[1776606224280,43.48,76010.42,0.5,-0.36344,0.00025,13.02772]
[1776606226294,43.48,76006.81,0.5,-0.36433,0.00025,13.03792]
[1776606228309,43.48,76002.55,0.5,-0.36539,0.00025,13.04987]
[1776606232157,43.47,76002.87,0.5,-0.3653,0.00025,13.04888]
[1776606232336,43.47,76001.63,0.5,-0.36561,0.00025,13.05236]
[1776606232938,43.47,76001.63,0.5,-0.36561,0.00025,13.05236]
[1776606232993,43.47,76001.63,0.5,-0.36561,0.00025,13.05236]
[1776606233340,43.47,76001.86,0.5,-0.36556,0.00025,13.05173]
[1776606235376,43.47,76009.64,0.5,-0.36362,0.00025,13.0298]
[1776606240393,43.48,76010.73,0.5,-0.36336,0.00025,13.02679]
[1776606242980,43.48,76011.56,0.5,-0.36315,0.00025,13.02445]
[1776606243207,43.48,76011.18,0.5,-0.36325,0.00025,13.02557]
[1776606245353,43.48,76014.82,0.5,-0.36235,0.00025,13.01522]
[1776606249233,43.48,76012.21,0.5,-0.363,0.00025,13.02275]
[1776606249276,43.48,76012.21,0.5,-0.363,0.00025,13.02275]
[1776606249284,43.48,76012.21,0.5,-0.363,0.00025,13.02275]
[1776606249335,43.48,76011.91,0.5,-0.36308,0.00025,13.02362]
[1776606251273,43.48,76011.91,0.5,-0.36308,0.00025,13.02362]
[1776606253198,43.48,76009.43,0.5,-0.3637,0.00025,13.03071]
[1776606253211,43.48,76011.08,0.5,-0.36329,0.00025,13.02604]
[1776606256507,43.49,76014.94,0.5,-0.36233,0.00025,13.01505]
[1776606259537,43.49,76021.59,0.5,-0.36069,0.00025,12.99595]
[1776606263670,43.49,76024.73,0.5,-0.35992,0.00025,12.98696]
[1776606263708,43.49,76024.73,0.5,-0.35992,0.00025,12.98696]
[1776606263772,43.49,76029.34,0.5,-0.35878,0.00025,12.97347]
[1776606265562,43.49,76029.34,0.5,-0.35877,0.00025,12.9734]
[1776606265647,43.49,76029.44,0.5,-0.35874,0.00025,12.97305]
[1776606267607,43.49,76029.44,0.5,-0.35874,0.00025,12.97298]
[1776606267985,43.48,76029.45,0.5,-0.35873,0.00025,12.97282]
[1776606273625,43.47,76026.45,0.5,-0.35939,0.00025,12.97468]
[1776606274553,43.47,76026.45,0.5,-0.35939,0.00025,12.97468]
[1776606274633,43.47,76026.28,0.5,-0.35942,0.00025,12.97512]
[1776606275849,43.47,76030.08,0.5,-0.35847,0.00025,12.96386]
[1776606277278,43.47,76030.08,0.5,-0.35847,0.00025,12.96386]
[1776606277313,43.47,76030.08,0.5,-0.35847,0.00025,12.96386]
[1776606277771,43.47,76030.16,0.5,-0.35845,0.00025,12.96357]
[1776606284241,43.46,76029.78,0.5,-0.35852,0.00025,12.96442]
[1776606284297,43.46,76029.9,0.5,-0.35849,0.00025,12.96396]
[1776606286718,43.46,76039.4,0.5,-0.35613,0.00025,12.93565]
[1776606288125,43.45,76043.34,0.5,-0.35515,0.00025,12.92374]
[1776606293782,43.45,76044.8,0.5,-0.35477,0.00025,12.91916]
[1776606299825,43.44,76045.82,0.5,-0.3545,0.00025,12.9158]
[1776606305253,43.44,76046.89,0.5,-0.35422,0.00025,12.9124]
[1776606307230,43.44,76045.3,0.5,-0.35461,0.00025,12.91712]
[1776606307400,43.44,76045.3,0.5,-0.35461,0.00025,12.91712]
[1776606307416,43.43,76040.86,0.5,-0.3557,0.00025,12.93046]
[1776606307437,43.43,76040.86,0.5,-0.3557,0.00025,12.93046]
[1776606308142,43.43,76032.31,0.5,-0.35781,0.00025,12.95591]
[1776606308464,43.43,76032.31,0.5,-0.35781,0.00025,12.95591]
[1776606308533,43.43,76032.31,0.5,-0.35781,0.00025,12.95591]
[1776606308898,43.43,76027.39,0.5,-0.35903,0.00025,12.97036]
[1776606310089,43.43,76027.39,0.5,-0.35903,0.00025,12.97036]
[1776606310102,43.43,76020.37,0.5,-0.36077,0.00025,12.99079]
[1776606311221,43.43,76020.37,0.5,-0.36077,0.00025,12.99079]
[1776606311293,43.43,76020.37,0.5,-0.36077,0.00025,12.99079]
[1776606311409,43.43,76013.77,0.5,-0.3624,0.00025,13.00979]
[1776606312348,43.43,76013.77,0.5,-0.3624,0.00025,13.00979]
[1776606312372,43.43,76010.62,0.5,-0.36319,0.00025,13.01878]
[1776606313528,43.43,76010.62,0.5,-0.36319,0.00025,13.01877]
[1776606313568,43.43,76010.62,0.5,-0.36319,0.00025,13.01877]
[1776606313923,43.43,76002.83,0.5,-0.36513,0.00025,13.04081]
[1776606314518,43.43,76002.83,0.5,-0.36513,0.00025,13.04081]
[1776606314603,43.43,76002.83,0.5,-0.36513,0.00025,13.04081]
[1776606316510,43.43,75999.99,0.5,-0.36583,0.00025,13.04872]
[1776606316547,43.43,75999.99,0.5,-0.36583,0.00025,13.04872]
[1776606317400,43.42,75999.96,0.5,-0.36583,0.00025,13.04877]
[1776606317979,43.42,75999.96,0.5,-0.36583,0.00025,13.04877]
[1776606318064,43.42,75999.96,0.5,-0.36583,0.00025,13.04877]
[1776606323409,43.43,75996.24,0.5,-0.36677,0.00025,13.05921]
[1776606329027,43.43,75994.93,0.5,-0.36711,0.00025,13.06297]
[1776606330708,43.43,75995.38,0.5,-0.367,0.00025,13.06174]
[1776606330725,43.43,75995.38,0.5,-0.367,0.00025,13.06174]
[1776606330849,43.43,75995.38,0.5,-0.367,0.00025,13.06174]
[1776606330863,43.43,75995.38,0.5,-0.367,0.00025,13.06174]
[1776606330954,43.43,75995.38,0.5,-0.367,0.00025,13.06174]
[1776606331042,43.43,75993.99,0.5,-0.36729,0.00025,13.05899]
[1776606332048,43.43,75983.97,0.5,-0.3698,0.00025,13.08648]
[1776606334062,43.43,75979.39,0.5,-0.37095,0.00025,13.09886]
[1776606335796,43.43,75979.1,0.5,-0.37102,0.00025,13.09963]
[1776606335807,43.43,75979.1,0.5,-0.37102,0.00025,13.09963]
[1776606336357,43.43,75979.87,0.5,-0.37083,0.00025,13.09755]
[1776606341376,43.43,75980.41,0.5,-0.37069,0.00025,13.09605]
[1776606343481,43.43,75984.24,0.5,-0.36972,0.00025,13.08565]
[1776606348518,43.43,75981.3,0.5,-0.37046,0.00025,13.09362]
[1776606350041,43.43,75980.81,0.5,-0.37059,0.00025,13.09496]
[1776606350128,43.43,75980.81,0.5,-0.37059,0.00025,13.09496]
[1776606350142,43.43,75980.81,0.5,-0.37059,0.00025,13.09496]
[1776606351857,43.43,75975.95,0.5,-0.37181,0.00025,13.10803]
[1776606352008,43.43,75975.95,0.5,-0.37181,0.00025,13.10803]
[1776606352049,43.43,75975.95,0.5,-0.37181,0.00025,13.10803]
[1776606352392,43.43,75971.7,0.5,-0.37287,0.00025,13.11935]
[1776606353574,43.43,75971.38,0.5,-0.37295,0.00025,13.12019]
[1776606354209,43.43,75971.38,0.5,-0.37295,0.00025,13.12018]
[1776606359304,43.43,75969.42,0.5,-0.37344,0.00025,13.12534]
[1776606359445,43.43,75969.42,0.5,-0.37344,0.00025,13.12534]
[1776606359453,43.43,75968.86,0.5,-0.37358,0.00025,13.12681]
[1776606359545,43.43,75968.86,0.5,-0.37358,0.00025,13.12681]
[1776606360418,43.43,75968.86,0.5,-0.37358,0.00025,13.12681]
[1776606360389,43.43,75956.26,0.5,-0.37676,0.00025,13.15963]
[1776606361288,43.43,75956.26,0.5,-0.37676,0.00025,13.15963]
[1776606362408,43.43,75956.26,0.5,-0.37676,0.00025,13.15963]
[1776606362419,43.43,75956.26,0.5,-0.37676,0.00025,13.15963]
[1776606362481,43.43,75950.02,0.5,-0.37833,0.00025,13.17555]
[1776606363253,43.43,75950.02,0.5,-0.37833,0.00025,13.17555]
[1776606363302,43.42,75950.02,0.5,-0.37833,0.00025,13.17552]
[1776606364870,43.42,75951.67,0.5,-0.37791,0.00025,13.17129]
[1776606364939,43.42,75951.67,0.5,-0.37791,0.00025,13.17129]
[1776606365470,43.42,75951.67,0.5,-0.37791,0.00025,13.17129]
[1776606365318,43.42,75963.74,0.5,-0.37486,0.00025,13.14011]
[1776606366322,43.42,75962.92,0.5,-0.37507,0.00025,13.14224]
[1776606369345,43.42,75956.9,0.5,-0.37658,0.00025,13.15781]
[1776606369515,43.42,75956.9,0.5,-0.37658,0.00025,13.15781]
[1776606369755,43.42,75956.7,0.5,-0.37663,0.00025,13.15833]
[1776606375389,43.41,75956.41,0.5,-0.37669,0.00025,13.15891]
[1776606376772,43.41,75958.74,0.5,-0.3761,0.00025,13.15287]
[1776606376830,43.41,75958.74,0.5,-0.3761,0.00025,13.15287]
[1776606384449,43.41,75960.82,0.5,-0.37556,0.00025,13.1473]
[1776606388402,43.41,75961.17,0.5,-0.37546,0.00025,13.14633]
[1776606388456,43.41,75961.17,0.5,-0.37546,0.00025,13.14633]
[1776606389882,43.4,75962.38,0.5,-0.37515,0.00025,13.14313]
[1776606390491,43.4,75966.56,0.5,-0.3741,0.00025,13.13216]
[1776606392506,43.4,75969.55,0.5,-0.37329,0.00025,13.11764]
[1776606392705,43.4,75969.55,0.5,-0.37329,0.00025,13.11764]
[1776606392716,43.4,75969.55,0.5,-0.37329,0.00025,13.11764]
[1776606393512,43.4,75968.08,0.5,-0.37366,0.00025,13.12151]
[1776606395415,43.4,75967.73,0.5,-0.37375,0.00025,13.12243]
[1776606395526,43.4,75962.54,0.5,-0.37505,0.00025,13.13605]
[1776606395608,43.4,75962.54,0.5,-0.37505,0.00025,13.13605]
[1776606395645,43.4,75962.54,0.5,-0.37505,0.00025,13.13605]
[1776606397540,43.4,75953.54,0.5,-0.37732,0.00025,13.15929]
[1776606401013,43.4,75947.24,0.5,-0.37891,0.00025,13.17522]
[1776606402371,43.39,75940.29,0.5,-0.38067,0.00025,13.19265]
[1776606404256,43.39,75946.26,0.5,-0.37915,0.00025,13.17759]
[1776606409627,43.39,75948.26,0.5,-0.37863,0.00025,13.17239]
[1776606410632,43.38,75954.43,0.5,-0.37706,0.00025,13.1566]
[1776606411640,43.38,75948.24,0.5,-0.37863,0.00025,13.17238]
[1776606413531,43.38,75940.67,0.5,-0.38054,0.00025,13.19137]
[1776606414535,43.38,75940.67,0.5,-0.38054,0.00025,13.19137]
[1776606414602,43.38,75940.67,0.5,-0.38054,0.00025,13.19137]
[1776606418094,43.38,75938.86,0.5,-0.38099,0.00025,13.19576]
[1776606418449,43.38,75945.42,0.5,-0.37932,0.00025,13.17927]
[1776606419339,43.38,75945.42,0.5,-0.37932,0.00025,13.17927]
[1776606419527,43.37,75945.53,0.5,-0.37929,0.00025,13.17897]
[1776606420029,43.37,75945.53,0.5,-0.37929,0.00025,13.17897]
[1776606420123,43.37,75945.53,0.5,-0.37929,0.00025,13.17897]
[1776606420927,43.37,75937.26,0.5,-0.38138,0.00025,13.19964]
[1776606424635,43.37,75940.03,0.5,-0.38067,0.00025,13.19268]
[1776606424669,43.37,75940.03,0.5,-0.38067,0.00025,13.19268]
[1776606428357,43.37,75937.11,0.5,-0.3814,0.00025,13.19985]
[1776606428446,43.37,75937.11,0.5,-0.3814,0.00025,13.19985]
[1776606429703,43.37,75934.41,0.5,-0.38209,0.00025,13.20648]
[1776606430068,43.37,75934.41,0.5,-0.38209,0.00025,13.20648]
[1776606430158,43.37,75934.41,0.5,-0.38209,0.00025,13.20648]
[1776606430169,43.37,75928.28,0.5,-0.38364,0.00025,13.22146]
[1776606431825,43.36,75928.25,0.5,-0.38365,0.00025,13.22151]
[1776606431838,43.36,75928.25,0.5,-0.38365,0.00025,13.22151]
[1776606431846,43.36,75928.25,0.5,-0.38365,0.00025,13.22151]
[1776606431903,43.36,75928.25,0.5,-0.38365,0.00025,13.22151]
[1776606431926,43.36,75934.62,0.5,-0.38203,0.00025,13.20591]
[1776606437184,43.36,75934.39,0.5,-0.38208,0.00025,13.20641]
[1776606442846,43.36,75934.14,0.5,-0.38214,0.00025,13.20694]
[1776606442965,43.36,75934.14,0.5,-0.38214,0.00025,13.20694]
[1776606443527,43.36,75932.71,0.5,-0.3825,0.00025,13.21045]
[1776606443874,43.36,75932.71,0.5,-0.3825,0.00025,13.21045]
[1776606444369,43.36,75932.71,0.5,-0.3825,0.00025,13.21045]
[1776606444876,43.36,75931.76,0.5,-0.38274,0.00025,13.21277]
[1776606445534,43.36,75930.67,0.5,-0.38301,0.00025,13.21542]
[1776606446903,43.36,75930.67,0.5,-0.38301,0.00025,13.21542]
[1776606447341,43.36,75930.25,0.5,-0.38312,0.00025,13.21642]
[1776606448325,43.36,75930.25,0.5,-0.38312,0.00025,13.21642]
[1776606448363,43.36,75930.25,0.5,-0.38312,0.00025,13.21642]
[1776606448899,43.35,75930.11,0.5,-0.38315,0.00025,13.21675]
[1776606448947,43.35,75930.11,0.5,-0.38315,0.00025,13.21675]
[1776606448957,43.35,75930.11,0.5,-0.38315,0.00025,13.21675]
[1776606449255,43.35,75928.75,0.5,-0.3835,0.00025,13.22005]
[1776606451034,43.35,75926.46,0.5,-0.38408,0.00025,13.22561]
[1776606451075,43.35,75926.46,0.5,-0.38408,0.00025,13.22561]
[1776606451135,43.35,75926.64,0.5,-0.38398,0.00025,13.21861]
[1776606454498,43.35,75926.58,0.5,-0.384,0.00025,13.21874]
[1776606454919,43.35,75925.01,0.5,-0.38439,0.00025,13.22251]
[1776606455137,43.35,75925.01,0.5,-0.38439,0.00025,13.22251]
[1776606455224,43.35,75925.01,0.5,-0.38439,0.00025,13.22251]
[1776606455442,43.35,75922.15,0.5,-0.38512,0.00025,13.22939]
[1776606456829,43.35,75922.15,0.5,-0.38512,0.00025,13.22937]
[1776606457464,43.35,75917.77,0.5,-0.38623,0.00026,13.23981]
[1776606457991,43.35,75917.77,0.5,-0.38623,0.00026,13.23981]
[1776606458051,43.35,75917.77,0.5,-0.38623,0.00026,13.23981]
[1776606458121,43.35,75917.77,0.5,-0.38623,0.00026,13.23981]
[1776606458589,43.35,75906.56,0.5,-0.38909,0.00026,13.26608]
[1776606459581,43.34,75888.87,0.5,-0.39359,0.00026,13.30596]
[1776606459660,43.34,75888.87,0.5,-0.39359,0.00026,13.30596]
[1776606459691,43.34,75888.87,0.5,-0.39359,0.00026,13.30596]
[1776606459893,43.34,75888.87,0.5,-0.39359,0.00026,13.30596]
[1776606459940,43.34,75888.87,0.5,-0.39359,0.00026,13.30596]
[1776606460593,43.33,75897.99,0.5,-0.39125,0.00026,13.28544]
[1776606461145,43.33,75897.99,0.5,-0.39125,0.00026,13.28544]
[1776606461154,43.33,75897.99,0.5,-0.39125,0.00026,13.28544]
[1776606461213,43.33,75897.99,0.5,-0.39125,0.00026,13.28544]
[1776606461459,43.33,75897.99,0.5,-0.39125,0.00026,13.28544]
[1776606461465,43.33,75897.99,0.5,-0.39125,0.00026,13.28544]
[1776606461548,43.32,75907.16,0.5,-0.38887,0.00026,13.26402]
[1776606463590,43.32,75907.16,0.5,-0.38887,0.00026,13.26402]
[1776606463499,43.31,75916.54,0.5,-0.38647,0.00026,13.24192]
[1776606463663,43.31,75916.54,0.5,-0.38647,0.00026,13.24192]
[1776606464519,43.31,75916.54,0.5,-0.38647,0.00026,13.24192]
[1776606465299,43.31,75916.54,0.5,-0.38647,0.00026,13.24192]
[1776606465373,43.31,75907.17,0.5,-0.38885,0.00026,13.26387]
[1776606467462,43.29,75903.75,0.5,-0.38967,0.00026,13.27126]
[1776606467877,43.29,75903.75,0.5,-0.38967,0.00026,13.27126]
[1776606467905,43.29,75903.75,0.5,-0.38967,0.00026,13.27126]
[1776606468037,43.28,75903.75,0.5,-0.38965,0.00026,13.27098]
[1776606469528,43.28,75903.75,0.5,-0.38965,0.00026,13.27098]
[1776606469401,43.27,75900.22,0.5,-0.39055,0.00026,13.27907]
[1776606469911,43.27,75900.22,0.5,-0.39055,0.00026,13.27907]
[1776606473144,43.27,75899.3,0.5,-0.39078,0.00026,13.28111]
[1776606473183,43.27,75899.3,0.5,-0.39078,0.00026,13.28111]
[1776606473388,43.27,75899.3,0.5,-0.39078,0.00026,13.28111]
[1776606473582,43.27,75899.3,0.5,-0.39078,0.00026,13.28111]
[1776606473474,43.27,75898.98,0.5,-0.39085,0.00026,13.28177]
[1776606473888,43.27,75898.98,0.5,-0.39085,0.00026,13.28177]
[1776606474018,43.27,75898.98,0.5,-0.39085,0.00026,13.28177]
[1776606474095,43.27,75899.1,0.5,-0.39082,0.00026,13.28146]
[1776606475403,43.27,75899.1,0.5,-0.39082,0.00026,13.28146]
[1776606475504,43.27,75899.06,0.5,-0.39082,0.00026,13.28152]
[1776606479492,43.26,75899.77,0.5,-0.39063,0.00026,13.27979]
[1776606479562,43.26,75901.65,0.5,-0.39015,0.00026,13.27545]
[1776606481027,43.26,75901.65,0.5,-0.39015,0.00026,13.27545]
[1776606481520,43.26,75901.65,0.5,-0.39015,0.00026,13.27545]
[1776606482160,43.25,75902.3,0.5,-0.38997,0.00026,13.27385]
[1776606485602,43.25,75903.11,0.5,-0.38975,0.00026,13.27192]
[1776606486170,43.25,75903.49,0.5,-0.38965,0.00026,13.27097]
[1776606490345,43.24,75903.5,0.5,-0.38964,0.00026,13.27085]
[1776606490424,43.24,75903.5,0.5,-0.38964,0.00026,13.27085]
[1776606490511,43.24,75903.14,0.5,-0.38972,0.00026,13.27164]
[1776606490680,43.24,75903.14,0.5,-0.38972,0.00026,13.27164]
[1776606491204,43.24,75903.14,0.5,-0.38972,0.00026,13.27161]
[1776606491771,43.24,75903.14,0.5,-0.38972,0.00026,13.27161]
[1776606492393,43.24,75903.14,0.5,-0.38972,0.00026,13.27161]
[1776606492464,43.24,75903.14,0.5,-0.38972,0.00026,13.27161]
[1776606492495,43.24,75921.99,0.5,-0.38489,0.00026,13.22707]
[1776606494075,43.24,75922.44,0.5,-0.38478,0.00026,13.22596]
[1776606494120,43.24,75922.44,0.5,-0.38478,0.00026,13.22596]
[1776606494229,43.24,75922.44,0.5,-0.38477,0.00026,13.22594]
[1776606499621,43.23,75923.68,0.5,-0.38445,0.00026,13.22284]
[1776606500358,43.22,75916.85,0.5,-0.38617,0.00026,13.239]
[1776606506136,43.21,75915.82,0.5,-0.38639,0.00026,13.24105]
[1776606511345,43.2,75919.06,0.5,-0.3855,0.00026,13.2266]
[1776606514230,43.2,75918.93,0.5,-0.38553,0.00026,13.22685]
[1776606514267,43.2,75918.93,0.5,-0.38553,0.00026,13.22685]
[1776606514366,43.2,75918.58,0.5,-0.38561,0.00026,13.22766]
[1776606519401,43.19,75915.82,0.5,-0.3863,0.00026,13.2341]
[1776606520178,43.19,75915.82,0.5,-0.3863,0.00026,13.2341]
[1776606520235,43.19,75915.5,0.5,-0.38638,0.00026,13.23484]
[1776606524318,43.19,75915.19,0.5,-0.38645,0.00026,13.23551]
[1776606525323,43.18,75915.19,0.5,-0.38645,0.00026,13.23545]
[1776606525335,43.18,75915.19,0.5,-0.38645,0.00026,13.23545]
[1776606525417,43.18,75915.19,0.5,-0.38645,0.00026,13.23545]
[1776606525516,43.18,75914.45,0.5,-0.38663,0.00026,13.23718]
[1776606527118,43.18,75914.45,0.5,-0.38663,0.00026,13.23715]
[1776606527163,43.18,75914.45,0.5,-0.38663,0.00026,13.23715]
[1776606527474,43.18,75908.46,0.5,-0.38816,0.00026,13.25128]
[1776606528103,43.18,75908.46,0.5,-0.38816,0.00026,13.25128]
[1776606528137,43.18,75908.46,0.5,-0.38816,0.00026,13.25128]
[1776606528485,43.18,75907.92,0.5,-0.3883,0.00026,13.25251]
[1776606529724,43.18,75910.87,0.5,-0.38754,0.00026,13.24554]
[1776606529802,43.18,75910.87,0.5,-0.38754,0.00026,13.24554]
[1776606530495,43.17,75912.68,0.5,-0.38707,0.00026,13.24123]
[1776606530788,43.17,75912.68,0.5,-0.38707,0.00026,13.24123]
[1776606530849,43.17,75912.68,0.5,-0.38707,0.00026,13.24123]
[1776606531503,43.17,75915.03,0.5,-0.38647,0.00026,13.23562]
[1776606534589,43.17,75915.32,0.5,-0.38639,0.00026,13.23488]
[1776606534628,43.17,75915.32,0.5,-0.38639,0.00026,13.23488]
[1776606534674,43.17,75915.89,0.5,-0.38624,0.00026,13.2335]
[1776606535530,43.17,75916.16,0.5,-0.38617,0.00026,13.23283]
[1776606536539,43.17,75922.66,0.5,-0.3845,0.00026,13.21716]
[1776606537475,43.17,75922.66,0.5,-0.3845,0.00026,13.21716]
[1776606537480,43.17,75922.66,0.5,-0.3845,0.00026,13.21716]
[1776606537518,43.17,75922.66,0.5,-0.3845,0.00026,13.21716]
[1776606537555,43.17,75922.66,0.5,-0.3845,0.00026,13.21716]
[1776606537560,43.17,75922.66,0.5,-0.3845,0.00026,13.21716]
[1776606539817,43.16,75925.97,0.5,-0.38362,0.00026,13.20877]
[1776606539878,43.16,75925.97,0.5,-0.38362,0.00026,13.20877]
[1776606539973,43.16,75925.97,0.5,-0.38362,0.00026,13.20877]
[1776606540574,43.16,75925.97,0.5,-0.38362,0.00026,13.20877]
[1776606540621,43.16,75933.64,0.5,-0.38166,0.00026,13.18985]
[1776606545612,43.14,75924.48,0.5,-0.38397,0.00026,13.21205]
[1776606546371,43.14,75924.48,0.5,-0.38397,0.00026,13.21205]
[1776606546529,43.14,75924.48,0.5,-0.38397,0.00026,13.21205]
[1776606546633,43.14,75937.68,0.5,-0.38059,0.00026,13.17937]
[1776606546971,43.14,75937.68,0.5,-0.38059,0.00026,13.17937]
[1776606547034,43.14,75937.68,0.5,-0.38059,0.00026,13.17937]
[1776606547193,43.14,75937.68,0.5,-0.38059,0.00026,13.17937]
[1776606547628,43.14,75937.68,0.5,-0.38059,0.00026,13.17934]
[1776606548635,43.14,75946.12,0.5,-0.37844,0.00025,13.15794]
[1776606548800,43.14,75946.12,0.5,-0.37844,0.00025,13.15794]
[1776606549642,43.14,75946.92,0.5,-0.37823,0.00025,13.15589]
[1776606552777,43.14,75945.16,0.5,-0.37868,0.00025,13.1604]
[1776606552928,43.14,75945.16,0.5,-0.37868,0.00025,13.1604]
[1776606557106,43.14,75944.51,0.5,-0.37885,0.00025,13.16208]
[1776606558705,43.14,75934.69,0.5,-0.38136,0.00026,13.18692]
[1776606559361,43.14,75934.69,0.5,-0.38136,0.00026,13.18692]
[1776606561034,43.14,75934.78,0.5,-0.38134,0.00026,13.18664]
[1776606561726,43.14,75936.24,0.5,-0.38096,0.00026,13.18298]
[1776606565345,43.14,75935.68,0.5,-0.3811,0.00026,13.18436]
[1776606565754,43.14,75931.92,0.5,-0.38206,0.00026,13.19372]
[1776606567718,43.14,75930.76,0.5,-0.38236,0.00026,13.19659]
[1776606567780,43.14,75930.76,0.5,-0.38236,0.00026,13.19659]
[1776606567842,43.14,75930.36,0.5,-0.38246,0.00026,13.19757]
[1776606567944,43.14,75930.36,0.5,-0.38246,0.00026,13.19757]
[1776606568230,43.14,75926.67,0.5,-0.3834,0.00026,13.20664]
[1776606569069,43.14,75926.67,0.5,-0.3834,0.00026,13.20664]
[1776606569163,43.14,75913.76,0.5,-0.3867,0.00026,13.23775]
[1776606571090,43.13,75914.74,0.5,-0.38645,0.00026,13.23538]
[1776606571191,43.13,75914.74,0.5,-0.38645,0.00026,13.23538]
[1776606571250,43.13,75914.5,0.5,-0.38646,0.00026,13.22938]
[1776606573501,43.13,75914.34,0.5,-0.3865,0.00026,13.22972]
[1776606575196,43.13,75914.34,0.5,-0.38649,0.00026,13.22968]
[1776606575250,43.13,75914.34,0.5,-0.38649,0.00026,13.22968]
[1776606575260,43.13,75914.34,0.5,-0.38649,0.00026,13.22968]
[1776606575264,43.13,75914.34,0.5,-0.38649,0.00026,13.22968]
[1776606575294,43.13,75914.34,0.5,-0.38649,0.00026,13.22968]
[1776606575728,43.13,75914.09,0.5,-0.38655,0.00026,13.2302]
[1776606580861,43.12,75914.99,0.5,-0.3863,0.00026,13.22788]
[1776606582116,43.12,75914.99,0.5,-0.3863,0.00026,13.22788]
[1776606582187,43.12,75914.99,0.5,-0.3863,0.00026,13.22788]
[1776606582443,43.12,75916.27,0.5,-0.38597,0.00026,13.22479]
[1776606588917,43.11,75914.6,0.5,-0.38639,0.00026,13.22871]
[1776606593984,43.11,75914.18,0.5,-0.38649,0.00026,13.22966]
[1776606598980,43.11,75913.24,0.5,-0.38673,0.00026,13.23183]
[1776606599003,43.11,75913.24,0.5,-0.38673,0.00026,13.23183]
[1776606599169,43.11,75913.24,0.5,-0.38673,0.00026,13.23183]
[1776606599396,43.11,75914.49,0.5,-0.3864,0.00026,13.22882]
[1776606600769,43.11,75914.49,0.5,-0.3864,0.00026,13.22882]
[1776606600696,43.11,75929.25,0.5,-0.38262,0.00026,13.19295]
[1776606601168,43.11,75929.25,0.5,-0.38262,0.00026,13.19295]
[1776606601255,43.11,75929.25,0.5,-0.38262,0.00026,13.19295]
[1776606601665,43.11,75929.25,0.5,-0.38262,0.00026,13.19295]
[1776606601719,43.11,75931.59,0.5,-0.38202,0.00026,13.18715]
[1776606601990,43.11,75931.59,0.5,-0.38202,0.00026,13.18715]
[1776606602096,43.11,75931.59,0.5,-0.38202,0.00026,13.18715]
[1776606602108,43.11,75931.59,0.5,-0.38202,0.00026,13.18715]
[1776606602616,43.11,75931.59,0.5,-0.38202,0.00026,13.18715]
[1776606602679,43.11,75931.59,0.5,-0.38202,0.00026,13.18715]
[1776606604099,43.11,75934.39,0.5,-0.3813,0.00026,13.18019]
[1776606604129,43.11,75934.39,0.5,-0.3813,0.00026,13.18019]
[1776606609276,43.11,75934.21,0.5,-0.38135,0.00026,13.18067]
[1776606609380,43.11,75934.21,0.5,-0.38135,0.00026,13.18067]
[1776606609834,43.11,75934.4,0.5,-0.38131,0.00026,13.18021]
[1776606610689,43.11,75934.4,0.5,-0.38131,0.00026,13.18021]
[1776606610785,43.11,75941.07,0.5,-0.3796,0.00026,13.16344]
[1776606617236,43.11,75942.37,0.5,-0.37928,0.00026,13.16022]
[1776606623282,43.12,75945.17,0.5,-0.37857,0.00026,13.15322]
[1776606628099,43.12,75948.79,0.5,-0.37766,0.00025,13.14402]
[1776606628208,43.12,75948.79,0.5,-0.37766,0.00025,13.14403]
[1776606630115,43.12,75949.85,0.5,-0.37739,0.00025,13.14132]
[1776606630242,43.12,75949.85,0.5,-0.37739,0.00025,13.14132]
[1776606632177,43.12,75951.48,0.5,-0.37693,0.00025,13.13057]
[1776606632605,43.12,75951.48,0.5,-0.37693,0.00025,13.13057]
[1776606632664,43.12,75951.48,0.5,-0.37693,0.00025,13.13057]
[1776606632678,43.12,75951.48,0.5,-0.37693,0.00025,13.13057]
[1776606633290,43.12,75954.54,0.5,-0.37615,0.00025,13.12264]
[1776606633335,43.12,75954.54,0.5,-0.37615,0.00025,13.12264]
[1776606634010,43.12,75955.1,0.5,-0.37601,0.00025,13.12121]
[1776606634100,43.12,75955.1,0.5,-0.37601,0.00025,13.12121]
[1776606638227,43.13,75950.24,0.5,-0.37726,0.00025,13.1339]
[1776606640005,43.13,75950.24,0.5,-0.37726,0.00025,13.13391]
[1776606640312,43.13,75950.24,0.5,-0.37726,0.00025,13.13391]
[1776606640392,43.13,75948.93,0.5,-0.3776,0.00025,13.13732]
[1776606645883,43.13,75947.81,0.5,-0.37789,0.00025,13.14025]
[1776606648819,43.13,75948.34,0.5,-0.37775,0.00025,13.1389]
[1776606648908,43.13,75948.34,0.5,-0.37775,0.00025,13.13892]
[1776606649352,43.13,75948.34,0.5,-0.37775,0.00025,13.13893]
[1776606650962,43.13,75946.94,0.5,-0.37811,0.00025,13.14253]
[1776606651003,43.13,75946.94,0.5,-0.37811,0.00025,13.14253]
[1776606655398,43.13,75942.91,0.5,-0.37914,0.00026,13.15286]
[1776606656512,43.13,75942.91,0.5,-0.37914,0.00026,13.15286]
[1776606656566,43.13,75942.91,0.5,-0.37914,0.00026,13.15286]
[1776606656581,43.13,75942.91,0.5,-0.37914,0.00026,13.15286]
[1776606656595,43.13,75942.91,0.5,-0.37914,0.00026,13.15286]
[1776606656712,43.13,75940.96,0.5,-0.37964,0.00026,13.1578]
[1776606656883,43.13,75940.96,0.5,-0.37964,0.00026,13.1578]
[1776606656953,43.13,75940.96,0.5,-0.37964,0.00026,13.1578]
[1776606657004,43.13,75940.96,0.5,-0.37964,0.00026,13.1578]
[1776606657059,43.13,75940.96,0.5,-0.37964,0.00026,13.1578]
[1776606657244,43.13,75940.96,0.5,-0.37964,0.00026,13.1578]
[1776606657824,43.13,75940.96,0.5,-0.37964,0.00026,13.1578]
[1776606657711,43.13,75925.07,0.5,-0.38371,0.00026,13.19735]
[1776606658645,43.13,75925.07,0.5,-0.38371,0.00026,13.19735]
[1776606658731,43.13,75919.58,0.5,-0.38511,0.00026,13.21063]
[1776606660638,43.13,75919.58,0.5,-0.3851,0.00026,13.21059]
[1776606664848,43.13,75916.43,0.5,-0.38591,0.00026,13.2181]
[1776606664953,43.12,75916.68,0.5,-0.38583,0.00026,13.2174]
[1776606665855,43.12,75911.85,0.5,-0.38707,0.00026,13.22889]
[1776606667709,43.12,75911.85,0.5,-0.38706,0.00026,13.22886]
[1776606667803,43.12,75911.3,0.5,-0.3872,0.00026,13.23013]
[1776606670353,43.12,75910.44,0.5,-0.38742,0.00026,13.23214]
[1776606670784,43.12,75910.44,0.5,-0.38742,0.00026,13.23214]
[1776606670820,43.12,75910.09,0.5,-0.38751,0.00026,13.23292]
[1776606676545,43.11,75905.98,0.5,-0.38855,0.00026,13.24246]
[1776606677416,43.11,75905.98,0.5,-0.38855,0.00026,13.24246]
[1776606677423,43.11,75905.98,0.5,-0.38855,0.00026,13.24246]
[1776606677444,43.11,75905.98,0.5,-0.38855,0.00026,13.24246]
[1776606677624,43.11,75905.98,0.5,-0.38855,0.00026,13.24246]
[1776606677660,43.11,75905.98,0.5,-0.38855,0.00026,13.24246]
[1776606677816,43.11,75915.75,0.5,-0.38604,0.00026,13.2193]
[1776606678145,43.11,75915.75,0.5,-0.38604,0.00026,13.2193]
[1776606678870,43.11,75928.76,0.5,-0.3827,0.00026,13.18765]
[1776606678982,43.11,75928.76,0.5,-0.3827,0.00026,13.18765]
[1776606679150,43.11,75928.76,0.5,-0.3827,0.00026,13.18765]
[1776606679226,43.11,75928.76,0.5,-0.3827,0.00026,13.18765]
[1776606679567,43.11,75928.76,0.5,-0.3827,0.00026,13.18766]
[1776606681287,43.11,75930.34,0.5,-0.3823,0.00026,13.18376]
[1776606681791,43.11,75927.95,0.5,-0.38291,0.00026,13.18967]
[1776606684432,43.11,75925.56,0.5,-0.38352,0.00026,13.19556]
[1776606684591,43.11,75924.29,0.5,-0.38385,0.00026,13.19867]
[1776606687858,43.11,75921.99,0.5,-0.38444,0.00026,13.20428]
[1776606687921,43.11,75921.89,0.5,-0.38446,0.00026,13.20452]
[1776606688630,43.11,75921.61,0.5,-0.38454,0.00026,13.2052]
[1776606690848,43.11,75921.61,0.5,-0.38454,0.00026,13.2052]
[1776606690868,43.11,75921.61,0.5,-0.38454,0.00026,13.2052]
[1776606691110,43.11,75921.44,0.5,-0.38458,0.00026,13.20561]
[1776606691651,43.11,75923.05,0.5,-0.38412,0.00026,13.19514]
[1776606692658,43.11,75918.13,0.5,-0.38538,0.00026,13.20707]
[1776606693665,43.11,75922.31,0.5,-0.38431,0.00026,13.19694]
[1776606698703,43.11,75922.96,0.5,-0.38414,0.00026,13.19537]
[1776606703268,43.11,75922.15,0.5,-0.38435,0.00026,13.19735]
[1776606703718,43.11,75922.15,0.5,-0.38435,0.00026,13.19735]
[1776606703735,43.11,75925.32,0.5,-0.38354,0.00026,13.18961]
[1776606704737,43.11,75925.32,0.5,-0.38354,0.00026,13.18961]
[1776606704748,43.11,75925.32,0.5,-0.38354,0.00026,13.18961]
[1776606704781,43.11,75925.32,0.5,-0.38354,0.00026,13.18961]
[1776606704795,43.11,75925.36,0.5,-0.38353,0.00026,13.18952]
[1776606708908,43.11,75925.66,0.5,-0.38345,0.00026,13.1888]
[1776606708970,43.11,75925.66,0.5,-0.38345,0.00026,13.1888]
[1776606709009,43.11,75925.58,0.5,-0.38347,0.00026,13.189]
[1776606713423,43.11,75925.58,0.5,-0.38348,0.00026,13.18901]
[1776606713471,43.11,75925.58,0.5,-0.38348,0.00026,13.18901]
[1776606713490,43.11,75925.58,0.5,-0.38348,0.00026,13.18901]
[1776606713805,43.11,75925.85,0.5,-0.38341,0.00026,13.18836]
[1776606714036,43.11,75925.85,0.5,-0.38341,0.00026,13.18836]
[1776606714064,43.11,75925.85,0.5,-0.38341,0.00026,13.18836]
[1776606714081,43.11,75925.85,0.5,-0.38341,0.00026,13.18836]
[1776606714814,43.11,75926.11,0.5,-0.38334,0.00026,13.18773]
[1776606715506,43.11,75926.11,0.5,-0.38334,0.00026,13.18773]
[1776606715819,43.11,75926.42,0.5,-0.38326,0.00026,13.18697]
[1776606715954,43.11,75926.42,0.5,-0.38326,0.00026,13.18697]
[1776606717596,43.11,75926.44,0.5,-0.38326,0.00026,13.18693]
[1776606717641,43.11,75926.44,0.5,-0.38326,0.00026,13.18693]
[1776606717700,43.11,75926.44,0.5,-0.38326,0.00026,13.18693]
[1776606721049,43.12,75930.38,0.5,-0.38225,0.00026,13.17724]
[1776606721867,43.12,75924.32,0.5,-0.3838,0.00026,13.19216]
[1776606722729,43.12,75924.32,0.5,-0.3838,0.00026,13.19216]
[1776606722764,43.12,75924.32,0.5,-0.3838,0.00026,13.19216]
[1776606722854,43.12,75924.32,0.5,-0.3838,0.00026,13.19216]
[1776606723417,43.12,75922.45,0.5,-0.38428,0.00026,13.19672]
[1776606723447,43.12,75922.45,0.5,-0.38428,0.00026,13.19672]
[1776606723881,43.12,75922.27,0.5,-0.38433,0.00026,13.19716]
[1776606724835,43.12,75922.27,0.5,-0.38433,0.00026,13.19716]
[1776606724887,43.12,75922.27,0.5,-0.38433,0.00026,13.19716]
[1776606724884,43.12,75922.02,0.5,-0.38439,0.00026,13.19777]
[1776606726308,43.12,75921.98,0.5,-0.3844,0.00026,13.19786]
[1776606726347,43.12,75921.98,0.5,-0.3844,0.00026,13.19786]
[1776606726900,43.12,75921.98,0.5,-0.38441,0.00026,13.19787]
[1776606729150,43.12,75922.22,0.5,-0.38434,0.00026,13.19729]
[1776606729549,43.12,75922.22,0.5,-0.38434,0.00026,13.19729]
[1776606729599,43.12,75922.22,0.5,-0.38434,0.00026,13.19729]
[1776606729768,43.12,75922.22,0.5,-0.38434,0.00026,13.19729]
[1776606729920,43.12,75922.43,0.5,-0.38429,0.00026,13.19678]
[1776606730927,43.11,75914.67,0.5,-0.38628,0.00026,13.21544]
[1776606732271,43.11,75915.5,0.5,-0.38606,0.00026,13.21345]
[1776606732504,43.11,75918.56,0.5,-0.38528,0.00026,13.20609]
[1776606733097,43.11,75918.56,0.5,-0.38528,0.00026,13.20609]
[1776606733159,43.11,75918.56,0.5,-0.38528,0.00026,13.20609]
[1776606734954,43.11,75926.98,0.5,-0.38312,0.00026,13.18558]
[1776606736918,43.11,75926.98,0.5,-0.38312,0.00026,13.18558]
[1776606736977,43.11,75926.98,0.5,-0.38312,0.00026,13.18559]
[1776606741345,43.12,75920.11,0.5,-0.38489,0.00026,13.20241]
[1776606747040,43.12,75919.96,0.5,-0.38492,0.00026,13.20278]
[1776606752423,43.12,75920.77,0.5,-0.38467,0.00026,13.19427]
[1776606754180,43.12,75920.77,0.5,-0.38467,0.00026,13.19427]
[1776606754282,43.12,75921.3,0.5,-0.38453,0.00026,13.19299]
[1776606756627,43.12,75921.3,0.5,-0.38453,0.00026,13.19299]
[1776606756637,43.12,75921.3,0.5,-0.38453,0.00026,13.19299]
[1776606756721,43.12,75921.3,0.5,-0.38453,0.00026,13.193]
[1776606758638,43.12,75921.8,0.5,-0.38441,0.00026,13.19178]
[1776606758715,43.12,75922.33,0.5,-0.38427,0.00026,13.19049]
[1776606764160,43.12,75924.27,0.5,-0.38377,0.00026,13.18576]
[1776606768170,43.12,75926.51,0.5,-0.3832,0.00026,13.18029]
[1776606768205,43.12,75926.51,0.5,-0.3832,0.00026,13.18029]
[1776606768245,43.12,75926.87,0.5,-0.38311,0.00026,13.17941]
[1776606770227,43.12,75926.87,0.5,-0.38311,0.00026,13.17941]
[1776606770308,43.12,75926.87,0.5,-0.38311,0.00026,13.17941]
[1776606770325,43.12,75926.87,0.5,-0.38311,0.00026,13.17941]
[1776606770825,43.12,75926.87,0.5,-0.38311,0.00026,13.17941]
[1776606770910,43.12,75926.87,0.5,-0.38311,0.00026,13.17941]
[1776606770922,43.12,75926.66,0.5,-0.38316,0.00026,13.17994]
[1776606771003,43.12,75926.66,0.5,-0.38316,0.00026,13.17994]
[1776606771781,43.12,75926.66,0.5,-0.38316,0.00026,13.17994]
[1776606771804,43.12,75926.66,0.5,-0.38316,0.00026,13.17994]
[1776606772574,43.12,75926.66,0.5,-0.38316,0.00026,13.17994]
[1776606772668,43.12,75926.66,0.5,-0.38316,0.00026,13.17995]
[1776606773444,43.12,75926.66,0.5,-0.38316,0.00026,13.17995]
[1776606774614,43.12,75926.66,0.5,-0.38316,0.00026,13.17996]
[1776606776896,43.12,75918.65,0.5,-0.38522,0.00026,13.19949]
[1776606778621,43.12,75918.65,0.5,-0.38522,0.00026,13.19949]
[1776606778688,43.12,75918.65,0.5,-0.38522,0.00026,13.19949]
[1776606781163,43.12,75918.75,0.5,-0.3852,0.00026,13.19924]
[1776606782750,43.12,75918.75,0.5,-0.3852,0.00026,13.19924]
[1776606782851,43.12,75921.26,0.5,-0.38455,0.00026,13.19317]
[1776606784804,43.12,75921.26,0.5,-0.38455,0.00026,13.19317]
[1776606784903,43.12,75926.57,0.5,-0.38319,0.00026,13.1802]
[1776606785070,43.12,75926.57,0.5,-0.38319,0.00026,13.1802]
[1776606785107,43.12,75926.57,0.5,-0.38319,0.00026,13.1802]
[1776606786535,43.12,75926.57,0.5,-0.38319,0.00026,13.1802]
[1776606786836,43.12,75926.57,0.5,-0.38319,0.00026,13.1802]
[1776606786938,43.12,75926.94,0.5,-0.3831,0.00026,13.17931]
[1776606788215,43.12,75926.94,0.5,-0.3831,0.00026,13.17932]
[1776606788243,43.12,75926.94,0.5,-0.3831,0.00026,13.17932]
[1776606790948,43.12,75926.48,0.5,-0.38322,0.00026,13.18047]
[1776606790994,43.12,75922.55,0.5,-0.38423,0.00026,13.19008]
[1776606792924,43.12,75922.63,0.5,-0.38421,0.00026,13.18989]
[1776606793370,43.12,75922.49,0.5,-0.38424,0.00026,13.19024]
[1776606799412,43.12,75923.35,0.5,-0.38402,0.00026,13.18817]
[1776606800626,43.12,75923.35,0.5,-0.38402,0.00026,13.18817]
[1776606800673,43.12,75923.35,0.5,-0.38402,0.00026,13.18817]
[1776606804948,43.12,75922.93,0.5,-0.38413,0.00026,13.18921]
[1776606805025,43.12,75923.01,0.5,-0.38411,0.00026,13.18902]
[1776606805784,43.12,75923.01,0.5,-0.38411,0.00026,13.18902]
[1776606805883,43.12,75923.01,0.5,-0.38411,0.00026,13.18902]
[1776606807239,43.12,75920.59,0.5,-0.38473,0.00026,13.19485]
[1776606807313,43.12,75920.59,0.5,-0.38473,0.00026,13.19485]
[1776606808175,43.12,75920.59,0.5,-0.38472,0.00026,13.19479]
[1776606808230,43.12,75920.59,0.5,-0.38472,0.00026,13.19479]
[1776606811244,43.12,75922.22,0.5,-0.38431,0.00026,13.19084]
[1776606811348,43.12,75922.22,0.5,-0.38431,0.00026,13.19084]
[1776606812070,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606812113,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606812673,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606812755,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606813273,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606813315,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606814307,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606814347,43.12,75922.12,0.5,-0.38428,0.00026,13.18453]
[1776606819552,43.11,75920.27,0.5,-0.38474,0.00026,13.18887]
[1776606823838,43.11,75924.3,0.5,-0.3837,0.00026,13.17896]
[1776606828305,43.11,75926.49,0.5,-0.38314,0.00026,13.17363]
[1776606828343,43.11,75926.49,0.5,-0.38314,0.00026,13.17363]
[1776606828425,43.11,75926.49,0.5,-0.38314,0.00026,13.17363]
[1776606829015,43.11,75926.49,0.5,-0.38314,0.00026,13.17363]
[1776606829025,43.11,75926.49,0.5,-0.38314,0.00026,13.17363]
[1776606828614,43.11,75926.49,0.5,-0.38314,0.00026,13.17364]
[1776606829068,43.11,75926.49,0.5,-0.38314,0.00026,13.17364]
[1776606829624,43.11,75926.49,0.5,-0.38314,0.00026,13.17364]
[1776606829999,43.11,75926.49,0.5,-0.38314,0.00026,13.17364]
[1776606830080,43.11,75936.58,0.5,-0.38056,0.00026,13.14857]
[1776606830628,43.11,75936.58,0.5,-0.38056,0.00026,13.14858]
[1776606831080,43.11,75936.58,0.5,-0.38056,0.00026,13.14858]
[1776606831109,43.11,75936.58,0.5,-0.38056,0.00026,13.14858]
[1776606831638,43.11,75940.56,0.5,-0.37954,0.00026,13.13855]
[1776606836673,43.12,75943.63,0.5,-0.37878,0.00026,13.13102]
[1776606841957,43.13,75945.63,0.5,-0.37828,0.00026,13.126]
[1776606845850,43.13,75948.95,0.5,-0.37744,0.00026,13.11755]
[1776606845946,43.13,75948.95,0.5,-0.37744,0.00026,13.11755]
[1776606845979,43.13,75950.08,0.5,-0.37715,0.00026,13.11466]
[1776606847958,43.13,75950.08,0.5,-0.37716,0.00026,13.11468]
[1776606851972,43.14,75953.94,0.5,-0.37618,0.00025,13.10475]
[1776606852037,43.14,75956.01,0.5,-0.37565,0.00025,13.09937]
[1776606853445,43.14,75956.01,0.5,-0.37566,0.00025,13.09939]
[1776606853485,43.14,75956.01,0.5,-0.37566,0.00025,13.09939]
[1776606854011,43.14,75956.01,0.5,-0.37566,0.00025,13.09939]
[1776606856815,43.14,75961.22,0.5,-0.37434,0.00025,13.08577]
[1776606858199,43.14,75961.22,0.5,-0.37434,0.00025,13.08577]
[1776606858256,43.14,75961.22,0.5,-0.37434,0.00025,13.08577]
[1776606858829,43.14,75962.43,0.5,-0.37403,0.00025,13.0826]
[1776606859268,43.14,75962.43,0.5,-0.37403,0.00025,13.0826]
[1776606859836,43.14,75966.52,0.5,-0.37299,0.00025,13.07174]
[1776606860995,43.14,75966.52,0.5,-0.37299,0.00025,13.07174]
[1776606861031,43.14,75966.52,0.5,-0.37299,0.00025,13.07174]
[1776606861042,43.14,75966.52,0.5,-0.37299,0.00025,13.07174]
[1776606860844,43.14,75972.85,0.5,-0.37139,0.00025,13.05472]
[1776606861914,43.14,75972.85,0.5,-0.37139,0.00025,13.05472]
[1776606862028,43.14,75972.85,0.5,-0.37139,0.00025,13.05472]
[1776606862160,43.14,75971.94,0.5,-0.37162,0.00025,13.05717]
[1776606862167,43.14,75971.94,0.5,-0.37162,0.00025,13.05717]
[1776606862858,43.14,75971.94,0.5,-0.37161,0.00025,13.05716]
[1776606863445,43.14,75971.94,0.5,-0.37161,0.00025,13.05716]
[1776606863499,43.14,75971.94,0.5,-0.37161,0.00025,13.05716]
[1776606863864,43.14,75968.14,0.5,-0.37258,0.00025,13.06737]
[1776606864250,43.14,75968.14,0.5,-0.37258,0.00025,13.06737]
[1776606864298,43.14,75968.14,0.5,-0.37258,0.00025,13.06737]
[1776606864362,43.14,75968.14,0.5,-0.37258,0.00025,13.06737]
[1776606865014,43.14,75968.14,0.5,-0.37258,0.00025,13.06737]
[1776606864873,43.14,75968.39,0.5,-0.37251,0.00025,13.06668]
[1776606866056,43.14,75967.49,0.5,-0.37274,0.00025,13.06908]
[1776606868202,43.14,75967.48,0.5,-0.37274,0.00025,13.06907]
[1776606868308,43.14,75967.48,0.5,-0.37274,0.00025,13.06907]
[1776606872557,43.14,75964.61,0.5,-0.37347,0.00025,13.07674]
[1776606873078,43.14,75964.61,0.5,-0.37347,0.00025,13.07674]
[1776606872927,43.14,75964.7,0.5,-0.3734,0.00025,13.06991]
[1776606874518,43.14,75963.49,0.5,-0.37371,0.00025,13.07314]
[1776606879976,43.14,75963.35,0.5,-0.37375,0.00025,13.07357]
[1776606880348,43.14,75963.35,0.5,-0.37375,0.00025,13.07357]
[1776606881361,43.14,75961.83,0.5,-0.37413,0.00025,13.07761]
[1776606881405,43.14,75961.83,0.5,-0.37413,0.00025,13.07761]
[1776606882425,43.14,75961.83,0.5,-0.37414,0.00025,13.07763]
[1776606882461,43.14,75961.83,0.5,-0.37414,0.00025,13.07763]
[1776606882513,43.14,75961.83,0.5,-0.37414,0.00025,13.07763]
[1776606882523,43.14,75961.83,0.5,-0.37414,0.00025,13.07763]
[1776606882568,43.14,75961.83,0.5,-0.37414,0.00025,13.07763]
[1776606882998,43.15,75956.04,0.5,-0.37563,0.00025,13.0931]
[1776606884023,43.15,75956.04,0.5,-0.37563,0.00025,13.0931]
[1776606884054,43.15,75952.23,0.5,-0.3766,0.00025,13.10303]
[1776606884099,43.15,75952.23,0.5,-0.3766,0.00025,13.10303]
[1776606884392,43.15,75952.23,0.5,-0.3766,0.00025,13.10303]
[1776606884783,43.15,75952.23,0.5,-0.3766,0.00025,13.10303]
[1776606884937,43.15,75952.23,0.5,-0.3766,0.00025,13.10303]
[1776606884998,43.15,75952.23,0.5,-0.3766,0.00025,13.10303]
[1776606885018,43.15,75952.23,0.5,-0.37661,0.00025,13.10304]
[1776606886048,43.15,75952.23,0.5,-0.37661,0.00025,13.10304]
[1776606886091,43.15,75952.23,0.5,-0.37661,0.00025,13.10304]
[1776606886023,43.15,75938.53,0.5,-0.38011,0.00026,13.1381]
[1776606886938,43.15,75938.53,0.5,-0.38011,0.00026,13.1381]
[1776606887010,43.15,75938.53,0.5,-0.38011,0.00026,13.1381]
[1776606887030,43.15,75933.05,0.5,-0.3815,0.00026,13.15177]
[1776606887774,43.15,75933.05,0.5,-0.3815,0.00026,13.15177]
[1776606887825,43.15,75933.05,0.5,-0.3815,0.00026,13.15177]
[1776606888049,43.15,75931.87,0.5,-0.3818,0.00026,13.15465]
[1776606890486,43.14,75930.4,0.5,-0.38217,0.00026,13.1582]
[1776606890526,43.14,75930.4,0.5,-0.38217,0.00026,13.1582]
[1776606890535,43.14,75930.4,0.5,-0.38217,0.00026,13.1582]
[1776606890537,43.14,75930.4,0.5,-0.38217,0.00026,13.1582]
[1776606890587,43.14,75929.61,0.5,-0.38236,0.00026,13.1601]
[1776606891200,43.14,75929.61,0.5,-0.38236,0.00026,13.1601]
[1776606891221,43.14,75929.61,0.5,-0.38236,0.00026,13.1601]
[1776606891540,43.14,75929.61,0.5,-0.38236,0.00026,13.1601]
[1776606892064,43.14,75928.9,0.5,-0.38254,0.00026,13.1618]
[1776606892198,43.14,75928.9,0.5,-0.38254,0.00026,13.1618]
[1776606892276,43.14,75928.9,0.5,-0.38254,0.00026,13.1618]
[1776606893070,43.14,75922.27,0.5,-0.38424,0.00026,13.17801]
[1776606893155,43.14,75922.27,0.5,-0.38424,0.00026,13.17801]
[1776606893247,43.14,75922.27,0.5,-0.38424,0.00026,13.17801]
[1776606894078,43.14,75921.5,0.5,-0.38443,0.00026,13.17984]
[1776606894735,43.14,75921.5,0.5,-0.38443,0.00026,13.17984]
[1776606894822,43.13,75924.24,0.5,-0.38372,0.00026,13.17313]
[1776606897229,43.13,75924.24,0.5,-0.38372,0.00026,13.17309]
[1776606897250,43.13,75924.24,0.5,-0.38372,0.00026,13.17309]
[1776606897260,43.13,75924.24,0.5,-0.38372,0.00026,13.17309]
[1776606897995,43.13,75924.24,0.5,-0.38372,0.00026,13.17309]
[1776606898052,43.13,75924.24,0.5,-0.38372,0.00026,13.17309]
[1776606898097,43.13,75923.18,0.5,-0.38398,0.00026,13.17559]
[1776606898785,43.13,75923.18,0.5,-0.38398,0.00026,13.17559]
[1776606898876,43.13,75923.18,0.5,-0.38398,0.00026,13.17554]
[1776606900322,43.13,75923.18,0.5,-0.38397,0.00026,13.1755]
[1776606900375,43.13,75923.18,0.5,-0.38397,0.00026,13.1755]
[1776606900382,43.13,75923.18,0.5,-0.38397,0.00026,13.1755]
[1776606900499,43.13,75923.18,0.5,-0.38397,0.00026,13.1755]
[1776606900812,43.13,75923.18,0.5,-0.38397,0.00026,13.1755]
[1776606900882,43.12,75923.18,0.5,-0.38397,0.00026,13.17545]
[1776606901305,43.12,75923.18,0.5,-0.38397,0.00026,13.17545]
[1776606901973,43.12,75938.42,0.5,-0.38006,0.00026,13.13762]
[1776606903733,43.12,75937.01,0.5,-0.38043,0.00026,13.14119]
[1776606905941,43.12,75934.52,0.5,-0.38106,0.00026,13.14744]
[1776606906042,43.12,75933.97,0.5,-0.38121,0.00026,13.14884]
[1776606906889,43.12,75933.97,0.5,-0.38121,0.00026,13.14884]
[1776606907008,43.12,75933.97,0.5,-0.38121,0.00026,13.14884]
[1776606907109,43.13,75930.74,0.5,-0.38203,0.00026,13.15689]
[1776606908960,43.13,75928.44,0.5,-0.38262,0.00026,13.16258]
[1776606919336,43.13,75928.98,0.5,-0.3825,0.00026,13.16138]
[1776606919419,43.13,75928.98,0.5,-0.3825,0.00026,13.16138]
[1776606919493,43.13,75928.98,0.5,-0.3825,0.00026,13.16138]
[1776606919594,43.13,75928.88,0.5,-0.38253,0.00026,13.16166]
[1776606920148,43.13,75928.88,0.5,-0.38253,0.00026,13.16166]
[1776606920211,43.13,75928.88,0.5,-0.38253,0.00026,13.16166]
[1776606920932,43.13,75928.88,0.5,-0.38253,0.00026,13.16166]
[1776606921029,43.13,75924.36,0.5,-0.38369,0.00026,13.17278]
[1776606921158,43.13,75924.36,0.5,-0.38369,0.00026,13.17278]
[1776606921244,43.13,75924.36,0.5,-0.38369,0.00026,13.17278]
[1776606921345,43.13,75922.43,0.5,-0.38418,0.00026,13.17749]
[1776606922835,43.13,75922.43,0.5,-0.38418,0.00026,13.17749]
[1776606922885,43.13,75922.43,0.5,-0.38418,0.00026,13.17749]
[1776606922937,43.13,75919.18,0.5,-0.38501,0.00026,13.18525]
[1776606923184,43.13,75919.18,0.5,-0.38501,0.00026,13.18525]
[1776606923960,43.13,75919.18,0.5,-0.38501,0.00026,13.18525]
[1776606924061,43.12,75919.18,0.5,-0.385,0.00026,13.1852]
[1776606931746,43.12,75916.2,0.5,-0.38575,0.00026,13.19216]
[1776606931883,43.12,75916.2,0.5,-0.38575,0.00026,13.19216]
[1776606932307,43.11,75914.63,0.5,-0.38608,0.00026,13.18917]
[1776606933355,43.11,75914.63,0.5,-0.38608,0.00026,13.18917]
[1776606933566,43.1,75914.63,0.5,-0.38607,0.00026,13.18907]
[1776606934269,43.1,75914.63,0.5,-0.38607,0.00026,13.18907]
[1776606934851,43.1,75913.61,0.5,-0.38633,0.00026,13.19146]
[1776606935965,43.1,75913.61,0.5,-0.38633,0.00026,13.19146]
[1776606936038,43.1,75913.61,0.5,-0.38633,0.00026,13.19146]
[1776606937381,43.1,75904.18,0.5,-0.38875,0.00026,13.21367]
[1776606938299,43.1,75904.18,0.5,-0.38875,0.00026,13.21367]
[1776606938312,43.1,75904.18,0.5,-0.38875,0.00026,13.21367]
[1776606938864,43.09,75902.62,0.5,-0.38915,0.00026,13.21726]
[1776606939497,43.09,75902.62,0.5,-0.38915,0.00026,13.21726]
[1776606945196,43.09,75899.82,0.5,-0.38986,0.00026,13.22364]
[1776606945201,43.09,75899.82,0.5,-0.38986,0.00026,13.22364]
[1776606949430,43.09,75899.99,0.5,-0.38981,0.00026,13.22318]
[1776606949475,43.09,75900.2,0.5,-0.38975,0.00026,13.22267]
[1776606950680,43.09,75900.2,0.5,-0.38975,0.00026,13.22267]
[1776606950734,43.09,75900.2,0.5,-0.38975,0.00026,13.22267]
[1776606951462,43.08,75899.48,0.5,-0.38993,0.00026,13.22432]
[1776606951518,43.08,75899.48,0.5,-0.38993,0.00026,13.22432]
[1776606951548,43.08,75899.48,0.5,-0.38993,0.00026,13.22432]
[1776606951612,43.08,75899.48,0.5,-0.38993,0.00026,13.22432]
[1776606951706,43.08,75899.48,0.5,-0.38993,0.00026,13.22432]
[1776606951749,43.08,75897.63,0.5,-0.39041,0.00026,13.22858]
[1776606957521,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958898,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958904,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958927,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958939,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958948,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958963,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958993,43.08,75896.81,0.5,-0.39062,0.00026,13.23042]
[1776606958999,43.08,75900.05,0.5,-0.38978,0.00026,13.22293]
[1776606964477,43.08,75899.95,0.5,-0.3898,0.00026,13.22311]
[1776606964526,43.08,75899.95,0.5,-0.3898,0.00026,13.22311]
[1776606969179,43.08,75898.9,0.5,-0.39007,0.00026,13.22551]
[1776606969200,43.08,75898.9,0.5,-0.39007,0.00026,13.2255]
[1776606969305,43.08,75898.9,0.5,-0.39007,0.00026,13.2255]
[1776606969350,43.08,75898.9,0.5,-0.39007,0.00026,13.2255]
[1776606969362,43.08,75898.9,0.5,-0.39007,0.00026,13.2255]
[1776606969988,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606970844,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606970887,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606970891,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606970942,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606971046,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606971075,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606971089,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606971164,43.08,75904.39,0.5,-0.38865,0.00026,13.21271]
[1776606971097,43.08,75911.87,0.5,-0.38672,0.00026,13.19502]
[1776606971618,43.08,75911.87,0.5,-0.38672,0.00026,13.19502]
[1776606972625,43.08,75923.07,0.5,-0.38383,0.00026,13.16798]
[1776606974103,43.08,75923.07,0.5,-0.38383,0.00026,13.16798]
[1776606974132,43.08,75923.07,0.5,-0.38383,0.00026,13.16798]
[1776606974124,43.08,75924.32,0.5,-0.38351,0.00026,13.16493]
[1776606974836,43.08,75924.39,0.5,-0.3835,0.00026,13.16477]
[1776606978160,43.08,75924.2,0.5,-0.38355,0.00026,13.16527]
[1776606978668,43.08,75924.94,0.5,-0.38336,0.00026,13.16348]
[1776606980959,43.08,75925.08,0.5,-0.38333,0.00026,13.16314]
[1776606981004,43.08,75925.08,0.5,-0.38333,0.00026,13.16314]
[1776606981574,43.08,75924.86,0.5,-0.38338,0.00026,13.1637]
[1776606981639,43.08,75924.86,0.5,-0.38338,0.00026,13.1637]
[1776606982638,43.08,75924.86,0.5,-0.38339,0.00026,13.16371]
[1776606982792,43.08,75922.41,0.5,-0.38402,0.00026,13.16972]
[1776606985192,43.08,75919.4,0.5,-0.38479,0.00026,13.17705]
[1776606986311,43.08,75918.16,0.5,-0.38511,0.00026,13.18007]
[1776606987836,43.08,75916.68,0.5,-0.38549,0.00026,13.18359]
[1776606987850,43.08,75916.68,0.5,-0.38549,0.00026,13.18359]
[1776606987880,43.08,75912.26,0.5,-0.38662,0.00026,13.19415]
[1776606988294,43.08,75912.26,0.5,-0.38662,0.00026,13.19415]
[1776606988316,43.08,75912.26,0.5,-0.38662,0.00026,13.19415]
[1776606994428,43.07,75911.12,0.5,-0.38685,0.00026,13.1901]
[1776606997931,43.07,75914.55,0.5,-0.38595,0.00026,13.18179]
[1776607000530,43.07,75915.65,0.5,-0.38567,0.00026,13.17916]
[1776607005858,43.07,75917.87,0.5,-0.3851,0.00026,13.17384]
[1776607010738,43.07,75919.41,0.5,-0.38471,0.00026,13.17015]
[1776607010771,43.07,75919.41,0.5,-0.38471,0.00026,13.17015]
[1776607011178,43.07,75913.54,0.5,-0.38622,0.00026,13.18431]
[1776607011444,43.07,75913.54,0.5,-0.38622,0.00026,13.18431]
[1776607011494,43.07,75913.54,0.5,-0.38622,0.00026,13.18431]
[1776607016079,43.06,75914.02,0.5,-0.38608,0.00026,13.18301]
[1776607016143,43.06,75914.02,0.5,-0.38608,0.00026,13.18301]
[1776607018844,43.06,75914.07,0.5,-0.38606,0.00026,13.18281]
[1776607019124,43.06,75919.15,0.5,-0.38475,0.00026,13.17055]
[1776607025046,43.06,75919.17,0.5,-0.38476,0.00026,13.17056]
[1776607025124,43.06,75914.24,0.5,-0.38603,0.00026,13.18247]
[1776607030924,43.05,75910.96,0.5,-0.38685,0.00026,13.1901]
[1776607030995,43.05,75910.96,0.5,-0.38685,0.00026,13.1901]
[1776607034237,43.05,75910.19,0.5,-0.38704,0.00026,13.19182]
[1776607035146,43.05,75909.69,0.5,-0.38716,0.00026,13.19297]
[1776607035169,43.05,75909.6,0.5,-0.38718,0.00026,13.19315]
[1776607041107,43.05,75913.71,0.5,-0.38612,0.00026,13.18333]
[1776607046674,43.04,75910.7,0.5,-0.38689,0.00026,13.1904]
[1776607047320,43.04,75910.7,0.5,-0.38687,0.00026,13.19029]
[1776607049163,43.03,75910.7,0.5,-0.38687,0.00026,13.19021]
[1776607051004,43.03,75909.91,0.5,-0.38707,0.00026,13.19206]
[1776607051408,43.03,75909.68,0.5,-0.38708,0.00026,13.186]
[1776607052185,43.03,75909.6,0.5,-0.38709,0.00026,13.18616]
[1776607053441,43.03,75909.6,0.5,-0.38709,0.00026,13.18616]
[1776607053480,43.03,75909.41,0.5,-0.38714,0.00026,13.18657]
[1776607059857,43.02,75908.93,0.5,-0.38725,0.00026,13.18756]
[1776607064406,43.01,75908.63,0.5,-0.3873,0.00026,13.18804]
[1776607065848,43.0,75904.76,0.5,-0.38829,0.00026,13.19708]
[1776607067683,43.0,75904.76,0.5,-0.38829,0.00026,13.19708]
[1776607067767,43.0,75904.76,0.5,-0.38829,0.00026,13.19708]
[1776607067806,43.0,75904.76,0.5,-0.38829,0.00026,13.19708]
[1776607068363,43.0,75904.89,0.5,-0.38825,0.00026,13.19672]
[1776607068418,43.0,75904.89,0.5,-0.38825,0.00026,13.19672]
[1776607069136,43.0,75901.53,0.5,-0.38912,0.00026,13.20457]
[1776607069752,43.0,75901.53,0.5,-0.38912,0.00026,13.20457]
[1776607070129,43.0,75901.63,0.5,-0.38909,0.00026,13.20431]
[1776607074121,43.0,75903.0,0.5,-0.38873,0.00026,13.20106]
[1776607075850,42.99,75904.46,0.5,-0.38834,0.00026,13.19755]
[1776607076104,42.99,75904.46,0.5,-0.38834,0.00026,13.19755]
[1776607076123,42.99,75904.46,0.5,-0.38834,0.00026,13.19755]
[1776607077285,42.99,75904.46,0.5,-0.38834,0.00026,13.19752]
[1776607077884,42.99,75904.46,0.5,-0.38834,0.00026,13.19752]
[1776607080852,42.99,75901.62,0.5,-0.38907,0.00026,13.20411]
[1776607081934,42.99,75901.62,0.5,-0.38906,0.00026,13.20407]
[1776607087648,42.98,75900.02,0.5,-0.38947,0.00026,13.20774]
[1776607087695,42.98,75900.02,0.5,-0.38947,0.00026,13.20774]
[1776607087724,42.98,75900.02,0.5,-0.38947,0.00026,13.20774]
[1776607089034,42.98,75900.63,0.5,-0.38931,0.00026,13.20628]
[1776607090872,42.98,75900.65,0.5,-0.3893,0.00026,13.20622]
[1776607090956,42.98,75900.65,0.5,-0.3893,0.00026,13.20622]
[1776607091017,42.98,75900.65,0.5,-0.3893,0.00026,13.20622]
[1776607091484,42.98,75901.08,0.5,-0.38919,0.00026,13.20519]
[1776607091558,42.98,75901.08,0.5,-0.38919,0.00026,13.20519]
[1776607091700,42.98,75901.08,0.5,-0.38919,0.00026,13.20519]
[1776607091790,42.98,75901.2,0.5,-0.38916,0.00026,13.2049]
[1776607094168,42.98,75901.2,0.5,-0.38916,0.00026,13.2049]
[1776607094236,42.98,75900.03,0.5,-0.38946,0.00026,13.20761]
[1776607094600,42.98,75900.03,0.5,-0.38946,0.00026,13.20761]
[1776607096171,42.98,75899.85,0.5,-0.3895,0.00026,13.20802]
[1776607096200,42.98,75897.63,0.5,-0.39008,0.00026,13.21317]
[1776607100895,42.98,75897.75,0.5,-0.39005,0.00026,13.21289]
[1776607100904,42.98,75897.75,0.5,-0.39005,0.00026,13.21289]
[1776607100974,42.98,75897.75,0.5,-0.39005,0.00026,13.21289]
[1776607101096,42.98,75897.75,0.5,-0.39005,0.00026,13.21289]
[1776607101135,42.98,75897.75,0.5,-0.39005,0.00026,13.21289]
[1776607101228,42.98,75896.77,0.5,-0.3903,0.00026,13.21516]
[1776607102535,42.98,75890.89,0.5,-0.39182,0.00026,13.22866]
[1776607103992,42.98,75890.89,0.5,-0.39182,0.00026,13.22866]
[1776607104003,42.98,75890.89,0.5,-0.39182,0.00026,13.22866]
[1776607104894,42.98,75894.12,0.5,-0.39098,0.00026,13.22123]
[1776607106340,42.98,75894.12,0.5,-0.39098,0.00026,13.22123]
[1776607111598,42.97,75895.55,0.5,-0.39056,0.00026,13.21131]
[1776607114732,42.97,75895.55,0.5,-0.39056,0.00026,13.21131]
[1776607114740,42.97,75895.55,0.5,-0.39056,0.00026,13.21131]
[1776607120661,42.97,75896.96,0.5,-0.39018,0.00026,13.20796]
[1776607126357,42.97,75898.56,0.5,-0.38976,0.00026,13.20419]
[1776607127238,42.97,75898.56,0.5,-0.38976,0.00026,13.20419]
[1776607127255,42.97,75899.4,0.5,-0.38954,0.00026,13.20221]
[1776607128996,42.97,75901.78,0.5,-0.38892,0.00026,13.19663]
[1776607129086,42.97,75901.78,0.5,-0.38892,0.00026,13.19663]
[1776607130789,42.96,75902.81,0.5,-0.38865,0.00026,13.19417]
[1776607136881,42.96,75902.79,0.5,-0.38865,0.00026,13.19418]
[1776607136978,42.96,75902.79,0.5,-0.38865,0.00026,13.19417]
[1776607137775,42.96,75902.79,0.5,-0.38865,0.00026,13.19417]
[1776607137807,42.96,75902.79,0.5,-0.38865,0.00026,13.19417]
[1776607137820,42.96,75902.79,0.5,-0.38865,0.00026,13.19417]
[1776607138791,42.96,75902.79,0.5,-0.38865,0.00026,13.19416]
[1776607138837,42.96,75902.79,0.5,-0.38865,0.00026,13.19416]
[1776607138878,42.96,75902.79,0.5,-0.38865,0.00026,13.19416]
[1776607143998,42.96,75904.04,0.5,-0.38832,0.00026,13.19115]
[1776607144010,42.96,75904.04,0.5,-0.38832,0.00026,13.19115]
[1776607144065,42.96,75904.04,0.5,-0.38832,0.00026,13.19115]
[1776607144093,42.96,75904.04,0.5,-0.38832,0.00026,13.19115]
[1776607144142,42.96,75904.04,0.5,-0.38832,0.00026,13.19115]
[1776607144314,42.96,75901.19,0.5,-0.38906,0.00026,13.19784]
[1776607145040,42.96,75901.19,0.5,-0.38906,0.00026,13.19784]
[1776607145075,42.96,75901.19,0.5,-0.38906,0.00026,13.19784]
[1776607145095,42.96,75901.19,0.5,-0.38906,0.00026,13.19784]
[1776607145098,42.96,75893.13,0.5,-0.39115,0.00026,13.21652]
[1776607147126,42.96,75893.13,0.5,-0.39115,0.00026,13.2165]
[1776607147223,42.96,75893.21,0.5,-0.39112,0.00026,13.21629]
[1776607147596,42.96,75893.21,0.5,-0.39112,0.00026,13.21629]
[1776607147639,42.96,75893.21,0.5,-0.39112,0.00026,13.21629]
[1776607147677,42.96,75893.21,0.5,-0.39112,0.00026,13.21629]
[1776607148026,42.95,75889.07,0.5,-0.3922,0.00026,13.22573]
[1776607150582,42.95,75887.08,0.5,-0.39271,0.00026,13.2302]
[1776607156350,42.95,75888.49,0.5,-0.39233,0.00026,13.22688]
[1776607156371,42.95,75888.49,0.5,-0.39233,0.00026,13.22688]
[1776607156439,42.95,75888.49,0.5,-0.39233,0.00026,13.22685]
[1776607156540,42.95,75888.49,0.5,-0.39233,0.00026,13.22685]
[1776607156554,42.95,75888.49,0.5,-0.39233,0.00026,13.22685]
[1776607156561,42.95,75888.49,0.5,-0.39233,0.00026,13.22685]
[1776607156917,42.94,75888.53,0.5,-0.39231,0.00026,13.22674]
[1776607157924,42.94,75881.98,0.5,-0.39402,0.00026,13.24147]
[1776607159366,42.94,75881.98,0.5,-0.39402,0.00026,13.24147]
[1776607159938,42.94,75879.45,0.5,-0.39467,0.00026,13.24705]
[1776607165386,42.93,75880.91,0.5,-0.39428,0.00026,13.24369]
[1776607171298,42.93,75878.12,0.5,-0.39498,0.00026,13.24971]
[1776607171523,42.93,75878.12,0.5,-0.39498,0.00026,13.24971]
[1776607172024,42.92,75877.84,0.5,-0.39501,0.00026,13.24373]
[1776607172483,42.92,75877.84,0.5,-0.39501,0.00026,13.24373]
[1776607172604,42.92,75877.84,0.5,-0.39501,0.00026,13.24373]
[1776607172844,42.92,75877.84,0.5,-0.39501,0.00026,13.24373]
[1776607173523,42.92,75877.31,0.5,-0.39514,0.00026,13.24487]
[1776607174393,42.92,75874.3,0.5,-0.39592,0.00026,13.25147]
[1776607177604,42.92,75877.3,0.5,-0.39513,0.00026,13.24477]
[1776607178068,42.91,75877.77,0.5,-0.395,0.00026,13.2437]
[1776607179839,42.91,75879.29,0.5,-0.3946,0.00026,13.2403]
[1776607181230,42.91,75879.96,0.5,-0.39443,0.00026,13.23879]
[1776607181331,42.91,75880.13,0.5,-0.39438,0.00026,13.23838]
[1776607185578,42.9,75882.64,0.5,-0.39371,0.00026,13.23266]
[1776607185603,42.9,75882.64,0.5,-0.39371,0.00026,13.23266]
[1776607185733,42.9,75882.64,0.5,-0.39371,0.00026,13.23266]
[1776607186122,42.9,75882.64,0.5,-0.39371,0.00026,13.23264]
[1776607187129,42.9,75896.04,0.5,-0.39022,0.00026,13.20203]
[1776607188135,42.9,75900.48,0.5,-0.38906,0.00026,13.19165]
[1776607189931,42.9,75901.07,0.5,-0.38891,0.00026,13.19025]
[1776607189940,42.9,75901.07,0.5,-0.38891,0.00026,13.19025]
[1776607189963,42.9,75901.07,0.5,-0.38891,0.00026,13.19025]
[1776607189968,42.9,75901.07,0.5,-0.38891,0.00026,13.19025]
[1776607190018,42.9,75901.07,0.5,-0.38891,0.00026,13.19025]
[1776607190155,42.9,75901.51,0.5,-0.38879,0.00026,13.1892]
[1776607192163,42.9,75905.8,0.5,-0.38767,0.00026,13.17903]
[1776607193880,42.9,75905.8,0.5,-0.38767,0.00026,13.17903]
[1776607193999,42.9,75905.8,0.5,-0.38767,0.00026,13.17903]
[1776607194189,42.9,75905.8,0.5,-0.38767,0.00026,13.17903]
[1776607194336,42.9,75922.71,0.5,-0.38329,0.00026,13.13805]
[1776607195079,42.9,75922.71,0.5,-0.38329,0.00026,13.13805]
[1776607195220,42.9,75922.71,0.5,-0.38329,0.00026,13.13805]
[1776607195589,42.9,75922.71,0.5,-0.38329,0.00026,13.13805]
[1776607196245,42.89,75930.13,0.5,-0.38135,0.00026,13.1193]
[1776607198172,42.89,75930.35,0.5,-0.38129,0.00026,13.11876]
[1776607198221,42.89,75926.4,0.5,-0.38231,0.00026,13.12865]
[1776607201508,42.89,75929.52,0.5,-0.38151,0.00026,13.12088]
[1776607201531,42.89,75929.52,0.5,-0.38151,0.00026,13.12088]
[1776607202219,42.89,75929.52,0.5,-0.38151,0.00026,13.12088]
[1776607202352,42.89,75919.06,0.5,-0.38421,0.00026,13.14682]
[1776607203656,42.89,75919.06,0.5,-0.38421,0.00026,13.1468]
[1776607203670,42.89,75919.06,0.5,-0.38421,0.00026,13.1468]
[1776607203723,42.89,75919.06,0.5,-0.38421,0.00026,13.1468]
[1776607205221,42.89,75929.13,0.5,-0.38161,0.00026,13.12182]
[1776607205416,42.89,75930.8,0.5,-0.38117,0.00026,13.11762]
[1776607206164,42.89,75930.8,0.5,-0.38117,0.00026,13.11762]
[1776607206276,42.89,75930.58,0.5,-0.38123,0.00026,13.11818]
[1776607206553,42.89,75930.58,0.5,-0.38123,0.00026,13.11818]
[1776607206570,42.89,75930.58,0.5,-0.38123,0.00026,13.11818]
[1776607206611,42.89,75930.58,0.5,-0.38123,0.00026,13.11818]
[1776607207365,42.89,75944.7,0.5,-0.37759,0.00026,13.08215]
[1776607209312,42.89,75948.46,0.5,-0.37663,0.00026,13.0724]
[1776607212732,42.89,75947.4,0.5,-0.37691,0.00026,13.07525]
[1776607212769,42.89,75947.4,0.5,-0.37691,0.00026,13.07525]
[1776607213352,42.89,75942.66,0.5,-0.37813,0.00026,13.08757]
[1776607213488,42.89,75942.66,0.5,-0.37813,0.00026,13.08757]
[1776607213592,42.89,75942.66,0.5,-0.37813,0.00026,13.08757]
[1776607213665,42.89,75942.66,0.5,-0.37813,0.00026,13.08757]
[1776607214115,42.89,75942.66,0.5,-0.37813,0.00026,13.08757]
[1776607214333,42.89,75942.66,0.5,-0.37813,0.00026,13.0876]
[1776607214478,42.89,75942.66,0.5,-0.37813,0.00026,13.0876]
[1776607215114,42.89,75942.66,0.5,-0.37813,0.00026,13.0876]
[1776607215351,42.89,75927.91,0.5,-0.38193,0.00026,13.12497]
[1776607215991,42.89,75927.91,0.5,-0.38193,0.00026,13.12497]
[1776607216370,42.89,75927.91,0.5,-0.38193,0.00026,13.12497]
[1776607216436,42.89,75927.91,0.5,-0.38193,0.00026,13.12497]
[1776607216436,42.89,75929.85,0.5,-0.38143,0.00026,13.12013]
[1776607217355,42.89,75929.85,0.5,-0.38143,0.00026,13.12013]
[1776607218386,42.89,75929.85,0.5,-0.38143,0.00026,13.12013]
[1776607219370,42.89,75929.68,0.5,-0.38148,0.00026,13.12057]
[1776607221400,42.89,75929.22,0.5,-0.3816,0.00026,13.12173]
[1776607221420,42.89,75929.22,0.5,-0.3816,0.00026,13.12173]
[1776607221444,42.89,75932.77,0.5,-0.38068,0.00026,13.1128]
[1776607221493,42.89,75932.77,0.5,-0.38068,0.00026,13.1128]
[1776607222940,42.89,75935.58,0.5,-0.37995,0.00026,13.10569]
[1776607223845,42.89,75935.58,0.5,-0.37996,0.00026,13.1057]
[1776607224232,42.89,75935.58,0.5,-0.37996,0.00026,13.1057]
[1776607224319,42.89,75935.58,0.5,-0.37996,0.00026,13.1057]
[1776607224472,42.89,75934.42,0.5,-0.38026,0.00026,13.10866]
[1776607225412,42.89,75934.42,0.5,-0.38026,0.00026,13.10868]
[1776607227426,42.89,75929.56,0.5,-0.38151,0.00026,13.12095]
[1776607228433,42.89,75933.54,0.5,-0.38049,0.00026,13.11094]
[1776607228880,42.89,75933.54,0.5,-0.38049,0.00026,13.11094]
[1776607228911,42.89,75933.54,0.5,-0.38049,0.00026,13.11094]
[1776607229042,42.89,75933.54,0.5,-0.38049,0.00026,13.11094]
[1776607229076,42.89,75933.54,0.5,-0.38049,0.00026,13.11094]
[1776607229179,42.89,75933.54,0.5,-0.38049,0.00026,13.11094]
[1776607229203,42.89,75933.54,0.5,-0.38049,0.00026,13.11094]
[1776607229468,42.9,75935.47,0.5,-0.37999,0.00026,13.10606]
[1776607229897,42.9,75935.47,0.5,-0.37999,0.00026,13.10606]
[1776607230018,42.9,75935.47,0.5,-0.37999,0.00026,13.10606]
[1776607230447,42.9,75948.95,0.5,-0.37652,0.00026,13.07134]
[1776607231048,42.9,75948.95,0.5,-0.37652,0.00026,13.07134]
[1776607231454,42.9,75956.59,0.5,-0.37451,0.00026,13.04462]
[1776607232638,42.9,75954.18,0.5,-0.37513,0.00026,13.05104]
[1776607233021,42.9,75954.18,0.5,-0.37513,0.00026,13.05104]
[1776607233081,42.9,75954.18,0.5,-0.37513,0.00026,13.05104]
[1776607233256,42.9,75954.18,0.5,-0.37513,0.00026,13.05104]
[1776607233468,42.9,75951.42,0.5,-0.37584,0.00026,13.05834]
[1776607234479,42.9,75954.76,0.5,-0.37499,0.00026,13.04957]
[1776607235482,42.9,75961.53,0.5,-0.37325,0.00026,13.03156]
[1776607238416,42.9,75967.53,0.5,-0.37172,0.00026,13.01546]
[1776607240518,42.9,75971.53,0.5,-0.3707,0.00026,13.00455]
[1776607242868,42.9,75972.25,0.5,-0.37051,0.00026,13.00256]
[1776607242970,42.9,75966.52,0.5,-0.37198,0.00026,13.01819]
[1776607246202,42.91,75970.31,0.5,-0.37102,0.00026,13.00802]
[1776607247694,42.91,75970.31,0.5,-0.37102,0.00026,13.00802]
[1776607247770,42.91,75970.31,0.5,-0.37102,0.00026,13.00802]
[1776607247796,42.91,75971.78,0.5,-0.37065,0.00026,13.0041]
[1776607248781,42.91,75971.78,0.5,-0.37065,0.00026,13.0041]
[1776607248892,42.91,75971.78,0.5,-0.37065,0.00026,13.0041]
[1776607248925,42.91,75971.78,0.5,-0.37065,0.00026,13.0041]
[1776607248966,42.91,75974.15,0.5,-0.37005,0.00026,12.99766]
[1776607250929,42.91,75974.15,0.5,-0.37005,0.00026,12.99766]
[1776607251401,42.91,75976.94,0.5,-0.36934,0.00026,12.98999]
[1776607252185,42.91,75976.94,0.5,-0.36934,0.00026,12.98999]
[1776607252308,42.91,75976.97,0.5,-0.36933,0.00026,12.98992]
[1776607253611,42.91,75973.02,0.5,-0.37034,0.00026,13.0008]
[1776607258059,42.91,75973.13,0.5,-0.37032,0.00026,13.00051]
[1776607259029,42.91,75971.37,0.5,-0.37077,0.00026,13.00533]
[1776607263337,42.91,75978.04,0.5,-0.36906,0.00026,12.98697]
[1776607264300,42.91,75973.49,0.5,-0.37023,0.00026,12.99952]
[1776607268858,42.91,75971.56,0.5,-0.37072,0.00026,13.0048]
[1776607271349,42.91,75972.23,0.5,-0.37055,0.00026,13.00296]
[1776607271421,42.91,75972.23,0.5,-0.37055,0.00026,13.00296]
[1776607271471,42.91,75973.0,0.5,-0.37035,0.00026,13.00084]
[1776607271564,42.91,75973.0,0.5,-0.37035,0.00026,13.00084]
[1776607271642,42.91,75973.0,0.5,-0.37035,0.00026,13.00084]
[1776607271962,42.91,75973.0,0.5,-0.37035,0.00026,13.00084]
[1776607271972,42.91,75979.14,0.5,-0.36878,0.00026,12.9839]
[1776607273359,42.91,75979.14,0.5,-0.36878,0.00026,12.9839]
[1776607273398,42.91,75990.19,0.5,-0.36596,0.00025,12.95291]
[1776607273791,42.91,75990.19,0.5,-0.36596,0.00025,12.95291]
[1776607274118,42.91,75990.19,0.5,-0.36596,0.00025,12.95291]
[1776607274182,42.91,75990.19,0.5,-0.36596,0.00025,12.95291]
[1776607274508,42.91,75990.19,0.5,-0.36596,0.00025,12.95291]
[1776607274517,42.91,75990.19,0.5,-0.36596,0.00025,12.95291]
[1776607274283,42.91,75992.22,0.5,-0.36544,0.00025,12.94716]
[1776607274578,42.91,75992.22,0.5,-0.36544,0.00025,12.94716]
[1776607275438,42.91,75992.22,0.5,-0.36544,0.00025,12.94716]
[1776607275464,42.91,75998.15,0.5,-0.36393,0.00025,12.93017]
[1776607275938,42.91,75998.15,0.5,-0.36393,0.00025,12.93017]
[1776607277373,42.91,76000.52,0.5,-0.36333,0.00025,12.92332]
[1776607277376,42.91,76000.52,0.5,-0.36333,0.00025,12.92332]
[1776607277389,42.91,76000.52,0.5,-0.36333,0.00025,12.92332]
[1776607277617,42.91,75999.96,0.5,-0.36347,0.00025,12.92494]
[1776607278432,42.91,75999.96,0.5,-0.36347,0.00025,12.92494]
[1776607279490,42.91,75994.74,0.5,-0.3648,0.00025,12.93991]
[1776607283826,42.91,75998.66,0.5,-0.36379,0.00025,12.92855]
[1776607285503,42.91,75998.66,0.5,-0.36379,0.00025,12.92855]
[1776607291113,42.9,75996.36,0.5,-0.36436,0.00025,12.935]
[1776607291160,42.9,75996.36,0.5,-0.36436,0.00025,12.935]
[1776607291179,42.9,75996.36,0.5,-0.36436,0.00025,12.935]
[1776607291233,42.9,75996.36,0.5,-0.36436,0.00025,12.935]
[1776607291316,42.9,75996.36,0.5,-0.36436,0.00025,12.935]
[1776607291374,42.9,75997.46,0.5,-0.36402,0.00025,12.92512]
[1776607293496,42.9,75997.46,0.5,-0.36402,0.00025,12.92508]
[1776607293527,42.9,75997.46,0.5,-0.36402,0.00025,12.92508]
[1776607293537,42.9,75997.46,0.5,-0.36402,0.00025,12.92508]
[1776607293512,42.9,76010.48,0.5,-0.36071,0.00025,12.88718]
[1776607294475,42.9,76010.09,0.5,-0.36081,0.00025,12.8883]
[1776607296186,42.9,76009.73,0.5,-0.3609,0.00025,12.88932]
[1776607296209,42.9,76009.73,0.5,-0.3609,0.00025,12.88932]
[1776607297695,42.9,76009.24,0.5,-0.36101,0.00025,12.8907]
[1776607297721,42.9,76009.24,0.5,-0.36101,0.00025,12.8907]
[1776607297781,42.9,76009.24,0.5,-0.36101,0.00025,12.8907]
[1776607297933,42.89,76010.01,0.5,-0.36082,0.00025,12.8884]
[1776607299474,42.89,76010.01,0.5,-0.36082,0.00025,12.8884]
[1776607299785,42.89,76011.22,0.5,-0.36051,0.00025,12.88481]
[1776607301077,42.89,76011.22,0.5,-0.3605,0.00025,12.88476]
[1776607301827,42.89,76010.91,0.5,-0.36058,0.00025,12.88563]
[1776607301933,42.89,76010.91,0.5,-0.36058,0.00025,12.88563]
[1776607301943,42.89,76010.91,0.5,-0.36058,0.00025,12.88563]
[1776607302055,42.89,76010.91,0.5,-0.36058,0.00025,12.88563]
[1776607302392,42.89,76011.39,0.5,-0.36045,0.00025,12.88419]
[1776607303062,42.89,76016.55,0.5,-0.35914,0.00025,12.86887]
[1776607303865,42.89,76016.55,0.5,-0.35914,0.00025,12.86887]
[1776607304031,42.89,76016.55,0.5,-0.35914,0.00025,12.86887]
[1776607304116,42.89,76016.55,0.5,-0.35914,0.00025,12.86887]
[1776607304218,42.89,76021.42,0.5,-0.35791,0.00025,12.85428]
[1776607306360,42.89,76021.42,0.5,-0.3579,0.00025,12.85424]
[1776607306426,42.89,76021.42,0.5,-0.3579,0.00025,12.85424]
[1776607306446,42.89,76020.57,0.5,-0.35812,0.00025,12.85675]
[1776607308094,42.88,76016.96,0.5,-0.35902,0.00025,12.86744]
[1776607309065,42.88,76016.96,0.5,-0.35902,0.00025,12.86744]
[1776607309104,42.88,76016.96,0.5,-0.35902,0.00025,12.86744]
[1776607309167,42.88,76016.02,0.5,-0.35926,0.00025,12.8702]
[1776607309992,42.88,76016.02,0.5,-0.35926,0.00025,12.8702]
[1776607310110,42.88,76016.02,0.5,-0.35926,0.00025,12.8702]
[1776607310131,42.88,76016.02,0.5,-0.35926,0.00025,12.8702]
[1776607310143,42.88,76016.02,0.5,-0.35926,0.00025,12.8702]
[1776607310164,42.88,76016.02,0.5,-0.35926,0.00025,12.8702]
[1776607310222,42.88,76016.02,0.5,-0.35926,0.00025,12.8702]
[1776607310226,42.88,76013.89,0.5,-0.35979,0.00025,12.87649]
[1776607310976,42.88,76013.89,0.5,-0.35979,0.00025,12.87649]
[1776607311016,42.88,76013.89,0.5,-0.35979,0.00025,12.87649]
[1776607311043,42.88,76001.23,0.5,-0.36301,0.00025,12.91356]
[1776607311696,42.88,76001.23,0.5,-0.36301,0.00025,12.91356]
[1776607311769,42.88,76001.23,0.5,-0.36301,0.00025,12.91356]
[1776607311966,42.88,76001.23,0.5,-0.36301,0.00025,12.91356]
[1776607311975,42.88,76001.23,0.5,-0.36301,0.00025,12.91356]
[1776607312041,42.88,76001.23,0.5,-0.36301,0.00025,12.91356]
[1776607314426,42.88,76002.15,0.5,-0.36277,0.00025,12.91082]
[1776607316029,42.88,76002.01,0.5,-0.3628,0.00025,12.91116]
[1776607316860,42.88,76002.21,0.5,-0.36274,0.00025,12.91055]
[1776607318065,42.88,76002.21,0.5,-0.36274,0.00025,12.91051]
[1776607320442,42.87,76002.77,0.5,-0.36259,0.00025,12.90882]
[1776607320458,42.87,76002.77,0.5,-0.36259,0.00025,12.90882]
[1776607322211,42.87,75998.16,0.5,-0.36376,0.00025,12.92206]
[1776607326214,42.87,75997.15,0.5,-0.364,0.00025,12.92484]
[1776607326244,42.87,75997.15,0.5,-0.364,0.00025,12.92484]
[1776607326330,42.87,75997.15,0.5,-0.364,0.00025,12.92484]
[1776607326346,42.87,75996.98,0.5,-0.36404,0.00025,12.92529]
[1776607328297,42.86,75996.98,0.5,-0.36404,0.00025,12.92524]
[1776607328332,42.86,75996.98,0.5,-0.36404,0.00025,12.92524]
[1776607329171,42.86,75993.74,0.5,-0.36486,0.00025,12.93448]
[1776607329184,42.86,75993.74,0.5,-0.36486,0.00025,12.93448]
[1776607329213,42.86,75993.55,0.5,-0.3649,0.00025,12.93498]
[1776607330245,42.86,75993.55,0.5,-0.3649,0.00025,12.93498]
[1776607330556,42.86,75993.55,0.5,-0.3649,0.00025,12.93498]
[1776607331179,42.86,75993.44,0.5,-0.36493,0.00025,12.93526]
[1776607331250,42.86,75993.44,0.5,-0.36493,0.00025,12.93526]
[1776607331575,42.86,75982.06,0.5,-0.36783,0.00026,12.96741]
[1776607332918,42.86,75982.06,0.5,-0.36783,0.00026,12.96739]
[1776607332949,42.86,75982.06,0.5,-0.36783,0.00026,12.96739]
[1776607333000,42.86,75982.06,0.5,-0.36783,0.00026,12.96739]
[1776607333064,42.86,75982.06,0.5,-0.36783,0.00026,12.96739]
[1776607333149,42.86,75982.06,0.5,-0.36783,0.00026,12.96739]
[1776607333274,42.86,75982.06,0.5,-0.36783,0.00026,12.96739]
[1776607333551,42.86,75971.82,0.5,-0.37045,0.00026,12.99575]
[1776607334492,42.86,75971.82,0.5,-0.37045,0.00026,12.99575]
[1776607334596,42.86,75961.24,0.5,-0.37317,0.00026,13.02451]
[1776607336370,42.86,75953.08,0.5,-0.37527,0.00026,13.04632]
[1776607337159,42.86,75953.08,0.5,-0.37527,0.00026,13.04632]
[1776607337209,42.86,75953.08,0.5,-0.37527,0.00026,13.04632]
[1776607337560,42.86,75953.08,0.5,-0.37527,0.00026,13.04632]
[1776607337574,42.86,75953.08,0.5,-0.37527,0.00026,13.04632]
[1776607337260,42.86,75952.1,0.5,-0.37552,0.00026,13.04894]
[1776607337629,42.86,75952.1,0.5,-0.37552,0.00026,13.04894]
[1776607338334,42.86,75952.1,0.5,-0.37552,0.00026,13.04894]
[1776607338449,42.86,75952.1,0.5,-0.37552,0.00026,13.04894]
[1776607338551,42.86,75950.66,0.5,-0.3759,0.00026,13.05275]
[1776607338634,42.86,75950.66,0.5,-0.3759,0.00026,13.05275]
[1776607339141,42.86,75950.66,0.5,-0.3759,0.00026,13.05275]
[1776607339175,42.86,75950.66,0.5,-0.3759,0.00026,13.05275]
[1776607339276,42.87,75949.3,0.5,-0.37625,0.00026,13.05636]
[1776607339829,42.87,75949.3,0.5,-0.37625,0.00026,13.05636]
[1776607339843,42.87,75949.3,0.5,-0.37625,0.00026,13.05636]
[1776607340218,42.87,75949.3,0.5,-0.37625,0.00026,13.05638]
[1776607340931,42.87,75949.3,0.5,-0.37625,0.00026,13.05638]
[1776607341037,42.87,75949.3,0.5,-0.37625,0.00026,13.05638]
[1776607342539,42.87,75948.85,0.5,-0.37637,0.00026,13.05759]
[1776607342548,42.87,75948.7,0.5,-0.37641,0.00026,13.05801]
[1776607343406,42.87,75948.7,0.5,-0.37641,0.00026,13.05801]
[1776607344505,42.87,75948.14,0.5,-0.37656,0.00026,13.05951]
[1776607350287,42.88,75947.21,0.5,-0.37682,0.00026,13.06217]
[1776607351418,42.88,75947.21,0.5,-0.37682,0.00026,13.06217]
[1776607351451,42.88,75946.2,0.5,-0.37703,0.00026,13.05821]
[1776607351928,42.88,75946.2,0.5,-0.37703,0.00026,13.05821]
[1776607353991,42.88,75944.01,0.5,-0.3776,0.00026,13.06397]
[1776607354076,42.88,75944.01,0.5,-0.3776,0.00026,13.06397]
[1776607354111,42.88,75944.01,0.5,-0.3776,0.00026,13.06397]
[1776607354506,42.88,75938.39,0.5,-0.37906,0.00026,13.07848]
[1776607354700,42.88,75938.39,0.5,-0.37906,0.00026,13.07848]
[1776607355540,42.88,75934.81,0.5,-0.37998,0.00026,13.08764]
[1776607355697,42.88,75934.81,0.5,-0.37998,0.00026,13.08764]
[1776607356384,42.89,75931.01,0.5,-0.38097,0.00026,13.09728]
[1776607359393,42.88,75929.29,0.5,-0.38141,0.00026,13.1016]
[1776607359704,42.88,75926.85,0.5,-0.38204,0.00026,13.10766]
[1776607360069,42.88,75926.85,0.5,-0.38204,0.00026,13.10766]
[1776607360108,42.88,75926.85,0.5,-0.38204,0.00026,13.10766]
[1776607360307,42.88,75926.85,0.5,-0.38204,0.00026,13.10766]
[1776607360584,42.88,75904.25,0.5,-0.3879,0.00026,13.16263]
[1776607362092,42.88,75904.25,0.5,-0.38789,0.00026,13.1626]
[1776607362372,42.88,75900.67,0.5,-0.38883,0.00026,13.17111]
[1776607362711,42.88,75900.67,0.5,-0.38883,0.00026,13.17111]
[1776607363130,42.88,75900.67,0.5,-0.38883,0.00026,13.17111]
[1776607363177,42.88,75900.67,0.5,-0.38883,0.00026,13.17111]
[1776607363380,42.88,75898.33,0.5,-0.38944,0.00026,13.17659]
[1776607363755,42.88,75898.33,0.5,-0.38944,0.00026,13.17659]
[1776607364387,42.88,75902.65,0.5,-0.38832,0.00026,13.16644]
[1776607364994,42.88,75902.65,0.5,-0.38832,0.00026,13.16644]
[1776607365393,42.88,75903.99,0.5,-0.38797,0.00026,13.16327]
[1776607366188,42.88,75903.99,0.5,-0.38797,0.00026,13.16327]
[1776607366265,42.88,75903.99,0.5,-0.38797,0.00026,13.16327]
[1776607366613,42.88,75905.56,0.5,-0.38756,0.00026,13.15954]
[1776607369275,42.88,75903.94,0.5,-0.38798,0.00026,13.16339]
[1776607369388,42.88,75903.94,0.5,-0.38798,0.00026,13.16339]
[1776607369441,42.88,75897.55,0.5,-0.38964,0.00026,13.17841]
[1776607371316,42.88,75897.55,0.5,-0.38964,0.00026,13.17841]
[1776607371435,42.88,75894.08,0.5,-0.39055,0.00026,13.18647]
[1776607372739,42.88,75893.95,0.5,-0.39058,0.00026,13.18676]
[1776607372743,42.88,75893.95,0.5,-0.39058,0.00026,13.18676]
[1776607372804,42.88,75893.95,0.5,-0.39058,0.00026,13.18676]
[1776607373517,42.88,75891.96,0.5,-0.3911,0.00026,13.19134]
[1776607374046,42.88,75891.96,0.5,-0.3911,0.00026,13.19134]
[1776607374457,42.88,75893.02,0.5,-0.39082,0.00026,13.18889]
[1776607375129,42.88,75893.02,0.5,-0.39082,0.00026,13.18889]
[1776607375463,42.88,75885.9,0.5,-0.39267,0.00026,13.20517]
[1776607375855,42.88,75885.9,0.5,-0.39267,0.00026,13.20517]
[1776607375940,42.88,75885.9,0.5,-0.39267,0.00026,13.20517]
[1776607375956,42.88,75885.9,0.5,-0.39267,0.00026,13.20517]
[1776607376473,42.88,75878.75,0.5,-0.39454,0.00026,13.22123]
[1776607377300,42.88,75878.75,0.5,-0.39454,0.00026,13.22123]
[1776607377376,42.88,75878.75,0.5,-0.39454,0.00026,13.22123]
[1776607377528,42.88,75878.75,0.5,-0.39454,0.00026,13.22123]
[1776607377487,42.88,75872.31,0.5,-0.39623,0.00026,13.23548]
[1776607378651,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607378673,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607378754,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607378775,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607378782,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607379407,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607379421,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607379524,42.88,75870.66,0.5,-0.39666,0.00026,13.23912]
[1776607379626,42.89,75854.71,0.5,-0.40085,0.00026,13.2732]
[1776607379815,42.89,75854.71,0.5,-0.40085,0.00026,13.2732]
[1776607379835,42.89,75854.71,0.5,-0.40085,0.00026,13.2732]
[1776607380386,42.89,75854.71,0.5,-0.40085,0.00026,13.2732]
[1776607381170,42.88,75854.61,0.5,-0.40087,0.00026,13.27338]
[1776607381513,42.88,75846.16,0.5,-0.40309,0.00026,13.29082]
[1776607381923,42.88,75846.16,0.5,-0.40309,0.00026,13.29082]
[1776607382202,42.88,75846.16,0.5,-0.40309,0.00026,13.29082]
[1776607382520,42.88,75845.68,0.5,-0.40322,0.00026,13.2918]
[1776607382866,42.88,75845.68,0.5,-0.40322,0.00026,13.2918]
[1776607382959,42.88,75845.68,0.5,-0.40322,0.00026,13.2918]
[1776607382977,42.88,75845.68,0.5,-0.40322,0.00026,13.2918]
[1776607383017,42.88,75845.68,0.5,-0.40322,0.00026,13.2918]
[1776607383050,42.88,75845.68,0.5,-0.40322,0.00026,13.2918]
[1776607383164,42.88,75845.68,0.5,-0.40322,0.00026,13.2918]
[1776607383563,42.88,75845.14,0.5,-0.40336,0.00026,13.29289]
[1776607384281,42.88,75845.14,0.5,-0.40336,0.00026,13.29289]
[1776607384305,42.88,75845.14,0.5,-0.40336,0.00026,13.29289]
[1776607384368,42.88,75845.14,0.5,-0.40336,0.00026,13.29289]
[1776607384514,42.88,75845.14,0.5,-0.40336,0.00026,13.29289]
[1776607384552,42.88,75839.17,0.5,-0.40493,0.00026,13.30493]
[1776607384777,42.88,75839.17,0.5,-0.40493,0.00026,13.30493]
[1776607384793,42.88,75839.17,0.5,-0.40493,0.00026,13.30493]
[1776607385335,42.88,75839.17,0.5,-0.40493,0.00026,13.30493]
[1776607385410,42.88,75839.17,0.5,-0.40493,0.00026,13.30493]
[1776607385532,42.88,75839.17,0.5,-0.40493,0.00026,13.30493]
[1776607385622,42.88,75839.17,0.5,-0.40493,0.00026,13.30493]
[1776607385607,42.88,75834.54,0.5,-0.40614,0.00026,13.31405]
[1776607385651,42.88,75834.54,0.5,-0.40614,0.00026,13.31405]
[1776607385680,42.88,75834.54,0.5,-0.40614,0.00026,13.31405]
[1776607385713,42.88,75834.54,0.5,-0.40614,0.00026,13.31405]
[1776607386212,42.88,75834.54,0.5,-0.40614,0.00026,13.31405]
[1776607386313,42.88,75834.54,0.5,-0.40614,0.00026,13.31405]
[1776607386544,42.88,75835.0,0.5,-0.40602,0.00026,13.31314]
[1776607387186,42.88,75835.0,0.5,-0.40602,0.00026,13.31314]
[1776607387310,42.88,75835.0,0.5,-0.40602,0.00026,13.31314]
[1776607387493,42.88,75835.0,0.5,-0.40602,0.00026,13.31314]
[1776607387565,42.88,75835.0,0.5,-0.40602,0.00026,13.31314]
[1776607387557,42.87,75816.59,0.5,-0.41087,0.00026,13.34843]
[1776607387712,42.87,75816.59,0.5,-0.41087,0.00026,13.34843]
[1776607388185,42.87,75816.59,0.5,-0.41087,0.00026,13.34843]
[1776607388559,42.86,75816.82,0.5,-0.41078,0.00026,13.34778]
[1776607389060,42.86,75816.82,0.5,-0.41078,0.00026,13.34778]
[1776607389109,42.86,75816.82,0.5,-0.41078,0.00026,13.34778]
[1776607389594,42.84,75812.39,0.5,-0.41191,0.00026,13.35573]
[1776607390639,42.82,75807.49,0.5,-0.41317,0.00027,13.36443]
[1776607390690,42.82,75807.49,0.5,-0.41317,0.00027,13.36443]
[1776607390727,42.82,75807.49,0.5,-0.41317,0.00027,13.36443]
[1776607390736,42.82,75807.49,0.5,-0.41317,0.00027,13.36443]
[1776607391672,42.8,75807.49,0.5,-0.41313,0.00027,13.36413]
[1776607391771,42.8,75807.49,0.5,-0.41313,0.00027,13.36413]
[1776607391865,42.8,75807.49,0.5,-0.41313,0.00027,13.36413]
[1776607391884,42.8,75807.49,0.5,-0.41313,0.00027,13.36413]
[1776607392033,42.8,75807.49,0.5,-0.41313,0.00027,13.36413]
[1776607392588,42.76,75802.06,0.5,-0.41452,0.00027,13.37352]
[1776607393454,42.76,75802.06,0.5,-0.41452,0.00027,13.37352]
[1776607393494,42.76,75802.06,0.5,-0.41452,0.00027,13.37352]
[1776607393600,42.77,75797.23,0.5,-0.41581,0.00027,13.38216]
[1776607394416,42.77,75797.23,0.5,-0.41581,0.00027,13.38216]
[1776607394627,42.77,75800.61,0.5,-0.41491,0.00027,13.37617]
[1776607395885,42.75,75800.61,0.5,-0.41487,0.00027,13.37589]
[1776607395917,42.75,75800.61,0.5,-0.41487,0.00027,13.37589]
[1776607396628,42.73,75801.89,0.5,-0.4145,0.00027,13.37335]
[1776607398610,42.71,75801.64,0.5,-0.41453,0.00027,13.37356]
[1776607398625,42.71,75801.64,0.5,-0.41453,0.00027,13.37356]
[1776607398634,42.69,75803.34,0.5,-0.41405,0.00027,13.37026]
[1776607399487,42.69,75803.34,0.5,-0.41405,0.00027,13.37026]
[1776607399639,42.69,75798.42,0.5,-0.41535,0.00027,13.379]
[1776607399793,42.69,75798.42,0.5,-0.41535,0.00027,13.379]
[1776607400663,42.69,75799.11,0.5,-0.41516,0.00027,13.37775]
[1776607400879,42.69,75799.11,0.5,-0.41516,0.00027,13.37775]
[1776607401652,42.69,75795.65,0.5,-0.41608,0.00027,13.38387]
[1776607405637,42.69,75798.55,0.5,-0.41531,0.00027,13.37877]
[1776607405840,42.69,75798.05,0.5,-0.41545,0.00027,13.37966]
[1776607405851,42.69,75798.05,0.5,-0.41545,0.00027,13.37966]
[1776607405954,42.69,75798.05,0.5,-0.41545,0.00027,13.37966]
[1776607406462,42.69,75798.05,0.5,-0.41545,0.00027,13.37966]
[1776607406644,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607406972,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407074,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407144,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407178,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407251,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407263,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407519,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407528,42.69,75784.77,0.5,-0.41899,0.00027,13.4027]
[1776607407629,42.69,75765.36,0.5,-0.42418,0.00027,13.43448]
[1776607407721,42.69,75765.36,0.5,-0.42418,0.00027,13.43448]
[1776607407766,42.69,75765.36,0.5,-0.42418,0.00027,13.43448]
[1776607407929,42.69,75765.36,0.5,-0.42418,0.00027,13.43448]
[1776607408586,42.69,75765.36,0.5,-0.42418,0.00027,13.43448]
[1776607408611,42.69,75765.36,0.5,-0.42418,0.00027,13.43448]
[1776607408640,42.69,75771.07,0.5,-0.42265,0.00027,13.42539]
[1776607410377,42.69,75773.16,0.5,-0.42209,0.00027,13.422]
[1776607410468,42.69,75773.16,0.5,-0.42209,0.00027,13.422]
[1776607410569,42.69,75785.37,0.5,-0.41883,0.00027,13.40172]
[1776607411404,42.69,75785.37,0.5,-0.41883,0.00027,13.40172]
[1776607411644,42.69,75782.2,0.5,-0.41964,0.00027,13.40055]
[1776607413581,42.68,75789.66,0.5,-0.41763,0.00027,13.38777]
[1776607413803,42.68,75789.66,0.5,-0.41763,0.00027,13.38777]
[1776607413814,42.68,75789.66,0.5,-0.41763,0.00027,13.38777]
[1776607414616,42.68,75799.47,0.5,-0.41502,0.00027,13.37053]
[1776607415350,42.68,75799.47,0.5,-0.41502,0.00027,13.37053]
[1776607415395,42.68,75799.47,0.5,-0.41502,0.00027,13.37053]
[1776607415527,42.68,75799.47,0.5,-0.41502,0.00027,13.37053]
[1776607415600,42.68,75799.47,0.5,-0.41502,0.00027,13.37053]
[1776607415676,42.68,75799.47,0.5,-0.41502,0.00027,13.37053]
[1776607415664,42.67,75812.21,0.5,-0.41162,0.00027,13.34726]
[1776607416390,42.67,75812.21,0.5,-0.41162,0.00027,13.34726]
[1776607416512,42.67,75812.21,0.5,-0.41162,0.00027,13.34726]
[1776607416544,42.67,75812.21,0.5,-0.41162,0.00027,13.34726]
[1776607416597,42.67,75823.75,0.5,-0.40855,0.00027,13.32539]
[1776607417189,42.67,75823.75,0.5,-0.40855,0.00027,13.32539]
[1776607417390,42.67,75823.75,0.5,-0.40855,0.00027,13.32539]
[1776607417453,42.67,75823.75,0.5,-0.40855,0.00027,13.32539]
[1776607417656,42.67,75836.47,0.5,-0.40518,0.00026,13.30035]
[1776607418519,42.67,75831.81,0.5,-0.40641,0.00026,13.30963]
[1776607419322,42.67,75831.81,0.5,-0.40641,0.00026,13.30963]
[1776607419552,42.67,75831.81,0.5,-0.40641,0.00026,13.30963]
[1776607419622,42.67,75831.81,0.5,-0.40641,0.00026,13.30963]
[1776607419631,42.67,75831.81,0.5,-0.40641,0.00026,13.30963]
[1776607419653,42.67,75828.53,0.5,-0.40728,0.00027,13.31607]
[1776607419755,42.67,75828.53,0.5,-0.40728,0.00027,13.31607]
[1776607420285,42.67,75828.53,0.5,-0.40728,0.00027,13.31607]
[1776607420317,42.67,75828.53,0.5,-0.40728,0.00027,13.31607]
[1776607420352,42.67,75829.07,0.5,-0.40714,0.00027,13.31501]
[1776607422114,42.67,75829.07,0.5,-0.40714,0.00027,13.31499]
[1776607422148,42.67,75829.07,0.5,-0.40714,0.00027,13.31499]
[1776607422319,42.67,75829.76,0.5,-0.40695,0.00027,13.31364]
[1776607423000,42.67,75829.76,0.5,-0.40695,0.00027,13.31364]
[1776607423050,42.67,75829.76,0.5,-0.40695,0.00027,13.31364]
[1776607423572,42.67,75830.08,0.5,-0.40687,0.00027,13.31298]
[1776607424790,42.67,75830.08,0.5,-0.40687,0.00027,13.31298]
[1776607424843,42.67,75830.08,0.5,-0.40687,0.00027,13.31298]
[1776607425132,42.67,75830.08,0.5,-0.40687,0.00027,13.31298]
[1776607425207,42.67,75830.08,0.5,-0.40687,0.00027,13.31298]
[1776607425270,42.67,75830.08,0.5,-0.40687,0.00027,13.31298]
[1776607425694,42.67,75830.08,0.5,-0.40687,0.00027,13.31298]
[1776607425676,42.67,75831.27,0.5,-0.40655,0.00026,13.31062]
[1776607425789,42.67,75831.27,0.5,-0.40655,0.00026,13.31062]
[1776607425964,42.67,75831.27,0.5,-0.40655,0.00026,13.31062]
[1776607426242,42.67,75824.94,0.5,-0.40823,0.00027,13.32299]
[1776607427159,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607427751,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607427757,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428074,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428129,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428190,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428253,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428287,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428408,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428482,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428560,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428684,42.67,75816.67,0.5,-0.41042,0.00027,13.3388]
[1776607428578,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607428776,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607428795,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607428830,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607428897,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607428950,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607429085,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607429157,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607429168,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607429266,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607429326,42.66,75816.98,0.5,-0.41033,0.00027,13.33817]
[1776607429365,42.66,75815.77,0.5,-0.41065,0.00027,13.34046]
[1776607429843,42.66,75815.77,0.5,-0.41065,0.00027,13.34046]
[1776607429859,42.66,75815.77,0.5,-0.41065,0.00027,13.34046]
[1776607429875,42.66,75815.77,0.5,-0.41065,0.00027,13.34046]
[1776607430117,42.66,75815.77,0.5,-0.41065,0.00027,13.34046]
[1776607430259,42.66,75815.77,0.5,-0.41065,0.00027,13.34046]
[1776607430302,42.66,75816.24,0.5,-0.41053,0.00027,13.33954]
[1776607433644,42.66,75817.76,0.5,-0.41012,0.00027,13.33662]
[1776607433687,42.66,75817.76,0.5,-0.41012,0.00027,13.33662]
[1776607433690,42.66,75817.42,0.5,-0.4102,0.00027,13.33721]
[1776607433747,42.66,75817.42,0.5,-0.4102,0.00027,13.33721]
[1776607436265,42.65,75815.41,0.5,-0.41073,0.00027,13.34099]
[1776607436342,42.65,75815.15,0.5,-0.4108,0.00027,13.34146]
[1776607438193,42.65,75816.44,0.5,-0.41045,0.00027,13.33901]
[1776607438570,42.65,75821.12,0.5,-0.4092,0.00027,13.33006]
[1776607442314,42.65,75822.42,0.5,-0.40885,0.00027,13.32753]
[1776607442387,42.65,75822.42,0.5,-0.40885,0.00027,13.32753]
[1776607442627,42.65,75822.42,0.5,-0.40885,0.00027,13.32753]
[1776607442644,42.65,75822.42,0.5,-0.40885,0.00027,13.32753]
[1776607442691,42.65,75822.42,0.5,-0.40885,0.00027,13.32753]
[1776607442673,42.64,75820.48,0.5,-0.40936,0.00027,13.33121]
[1776607444365,42.64,75820.48,0.5,-0.40936,0.00027,13.33121]
[1776607444423,42.64,75825.92,0.5,-0.40792,0.00027,13.3207]
[1776607445144,42.64,75825.92,0.5,-0.40792,0.00027,13.3207]
[1776607445153,42.64,75825.92,0.5,-0.40792,0.00027,13.3207]
[1776607445217,42.64,75825.92,0.5,-0.40792,0.00027,13.3207]
[1776607445230,42.64,75825.92,0.5,-0.40792,0.00027,13.3207]
[1776607445384,42.64,75824.17,0.5,-0.40838,0.00027,13.32407]
[1776607446257,42.64,75820.48,0.5,-0.40936,0.00027,13.33116]
[1776607449293,42.64,75815.8,0.5,-0.41059,0.00027,13.33999]
[1776607451627,42.64,75815.8,0.5,-0.41059,0.00027,13.33997]
[1776607451691,42.63,75815.02,0.5,-0.41079,0.00027,13.3414]
[1776607452478,42.63,75815.02,0.5,-0.41079,0.00027,13.3414]
[1776607454565,42.63,75812.46,0.5,-0.41147,0.00027,13.34615]
[1776607454571,42.63,75812.46,0.5,-0.41147,0.00027,13.34615]
[1776607454666,42.63,75808.04,0.5,-0.41264,0.00027,13.35432]
[1776607455261,42.63,75803.33,0.5,-0.4139,0.00027,13.36292]
[1776607458654,42.62,75807.75,0.5,-0.41271,0.00027,13.35481]
[1776607458763,42.62,75807.75,0.5,-0.41271,0.00027,13.35481]
[1776607459737,42.62,75799.93,0.5,-0.4148,0.00027,13.36899]
[1776607460726,42.62,75795.68,0.5,-0.41593,0.00027,13.37653]
[1776607462627,42.62,75793.61,0.5,-0.41647,0.00027,13.38011]
[1776607462717,42.62,75793.61,0.5,-0.41647,0.00027,13.38011]
[1776607462712,42.62,75788.64,0.5,-0.4178,0.00027,13.38876]
[1776607462802,42.62,75788.64,0.5,-0.4178,0.00027,13.38876]
[1776607463505,42.62,75788.64,0.5,-0.4178,0.00027,13.38876]
[1776607463509,42.62,75788.64,0.5,-0.4178,0.00027,13.38876]
[1776607463602,42.62,75788.64,0.5,-0.4178,0.00027,13.38876]
[1776607463731,42.62,75788.64,0.5,-0.4178,0.00027,13.38876]
[1776607463606,42.62,75778.27,0.5,-0.42057,0.00027,13.4063]
[1776607463817,42.62,75778.27,0.5,-0.42057,0.00027,13.4063]
[1776607463913,42.62,75778.27,0.5,-0.42057,0.00027,13.4063]
[1776607463997,42.62,75778.27,0.5,-0.42057,0.00027,13.4063]
[1776607464117,42.62,75778.27,0.5,-0.42057,0.00027,13.4063]
[1776607464151,42.62,75778.27,0.5,-0.42057,0.00027,13.4063]
[1776607464336,42.62,75778.27,0.5,-0.42057,0.00027,13.4063]
[1776607464437,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607464856,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465004,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465148,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465165,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465228,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465575,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465646,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465658,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465738,42.61,75789.02,0.5,-0.41769,0.00027,13.38806]
[1776607465669,42.61,75798.53,0.5,-0.41515,0.00027,13.37134]
[1776607466595,42.61,75798.53,0.5,-0.41515,0.00027,13.37134]
[1776607466616,42.61,75798.53,0.5,-0.41515,0.00027,13.37134]
[1776607466660,42.61,75796.15,0.5,-0.41577,0.00027,13.37549]
[1776607467442,42.61,75791.94,0.5,-0.4169,0.00027,13.38289]
[1776607468373,42.61,75791.94,0.5,-0.4169,0.00027,13.38289]
[1776607468694,42.6,75794.99,0.5,-0.41607,0.00027,13.37747]
[1776607469428,42.6,75794.99,0.5,-0.41607,0.00027,13.37747]
[1776607469495,42.6,75794.99,0.5,-0.41607,0.00027,13.37747]
[1776607471161,42.6,75799.29,0.5,-0.41488,0.00027,13.3633]
[1776607472167,42.59,75807.39,0.5,-0.41272,0.00027,13.34856]
[1776607472934,42.59,75807.39,0.5,-0.41272,0.00027,13.34856]
[1776607473571,42.59,75807.39,0.5,-0.41272,0.00027,13.34856]
[1776607473625,42.59,75807.39,0.5,-0.41272,0.00027,13.34856]
[1776607473668,42.59,75808.45,0.5,-0.41243,0.00027,13.34657]
[1776607479321,42.59,75807.87,0.5,-0.41258,0.00027,13.34759]
[1776607485257,42.58,75805.21,0.5,-0.41328,0.00027,13.3524]
[1776607490292,42.58,75807.02,0.5,-0.41279,0.00027,13.34906]
[1776607493163,42.58,75807.3,0.5,-0.41271,0.00027,13.34853]
[1776607493514,42.58,75807.3,0.5,-0.41271,0.00027,13.34853]
[1776607493549,42.58,75807.3,0.5,-0.41271,0.00027,13.34852]
[1776607495207,42.58,75807.3,0.5,-0.41271,0.00027,13.34851]
[1776607500362,42.58,75809.29,0.5,-0.41218,0.00027,13.34481]
[1776607503543,42.57,75809.87,0.5,-0.41202,0.00027,13.34371]
[1776607503594,42.57,75809.87,0.5,-0.41202,0.00027,13.34371]
[1776607503664,42.57,75801.07,0.5,-0.41437,0.00027,13.3598]
[1776607504662,42.57,75796.95,0.5,-0.41546,0.00027,13.36715]
[1776607506409,42.57,75792.75,0.5,-0.41658,0.00027,13.3745]
[1776607507723,42.57,75781.05,0.5,-0.41971,0.00027,13.39462]
[1776607508651,42.56,75772.72,0.5,-0.42193,0.00027,13.40835]
[1776607508803,42.56,75772.72,0.5,-0.42193,0.00027,13.40835]
[1776607508819,42.56,75772.72,0.5,-0.42193,0.00027,13.40835]
[1776607508879,42.56,75772.72,0.5,-0.42193,0.00027,13.40835]
[1776607508931,42.56,75772.72,0.5,-0.42193,0.00027,13.40835]
[1776607508961,42.56,75772.72,0.5,-0.42193,0.00027,13.40835]
[1776607509425,42.56,75772.72,0.5,-0.42193,0.00027,13.40837]
[1776607511261,42.56,75774.18,0.5,-0.42154,0.00027,13.40601]
[1776607511533,42.56,75774.18,0.5,-0.42154,0.00027,13.40601]
[1776607511594,42.56,75774.18,0.5,-0.42154,0.00027,13.40601]
[1776607511785,42.56,75787.43,0.5,-0.41799,0.00027,13.38372]
[1776607512671,42.56,75787.43,0.5,-0.41799,0.00027,13.38372]
[1776607512763,42.56,75793.83,0.5,-0.41628,0.00027,13.37258]
[1776607513842,42.56,75793.83,0.5,-0.41628,0.00027,13.37258]
[1776607513929,42.56,75793.83,0.5,-0.41628,0.00027,13.37258]
[1776607514066,42.56,75793.83,0.5,-0.41628,0.00027,13.37258]
[1776607514133,42.56,75793.83,0.5,-0.41628,0.00027,13.37258]
[1776607514220,42.56,75793.83,0.5,-0.41628,0.00027,13.37258]
[1776607514725,42.56,75780.98,0.5,-0.41972,0.00027,13.39466]
[1776607515733,42.56,75776.16,0.5,-0.42101,0.00027,13.40273]
[1776607516782,42.56,75776.16,0.5,-0.42101,0.00027,13.40273]
[1776607516855,42.56,75776.16,0.5,-0.42101,0.00027,13.40273]
[1776607517793,42.56,75783.08,0.5,-0.41916,0.00027,13.39117]
[1776607517835,42.56,75783.08,0.5,-0.41916,0.00027,13.39117]
[1776607518490,42.56,75783.08,0.5,-0.41916,0.00027,13.39117]
[1776607520783,42.57,75775.09,0.5,-0.42131,0.00027,13.40458]
[1776607521706,42.57,75775.09,0.5,-0.42131,0.00027,13.40458]
[1776607521789,42.57,75770.72,0.5,-0.42248,0.00027,13.41174]
[1776607523737,42.57,75769.7,0.5,-0.42276,0.00027,13.41341]
[1776607524531,42.57,75771.46,0.5,-0.42229,0.00027,13.41058]
[1776607525686,42.57,75771.46,0.5,-0.42229,0.00027,13.41058]
[1776607525757,42.58,75771.71,0.5,-0.42223,0.00027,13.4102]
[1776607525974,42.58,75771.71,0.5,-0.42223,0.00027,13.4102]
[1776607526164,42.58,75771.71,0.5,-0.42223,0.00027,13.4102]
[1776607526392,42.58,75771.71,0.5,-0.42223,0.00027,13.4102]
[1776607526747,42.58,75755.88,0.5,-0.42649,0.00027,13.43522]
[1776607528602,42.58,75755.88,0.5,-0.42649,0.00027,13.43522]
[1776607528770,42.58,75761.73,0.5,-0.42491,0.00027,13.42617]
[1776607529423,42.58,75761.73,0.5,-0.42491,0.00027,13.42617]
[1776607529802,42.58,75763.33,0.5,-0.42449,0.00027,13.42367]
[1776607530037,42.58,75763.33,0.5,-0.42449,0.00027,13.42367]
[1776607530073,42.58,75763.33,0.5,-0.42449,0.00027,13.42367]
[1776607530576,42.58,75763.33,0.5,-0.42449,0.00027,13.42367]
[1776607531662,42.58,75763.33,0.5,-0.42449,0.00027,13.42367]
[1776607531703,42.58,75763.33,0.5,-0.42449,0.00027,13.42367]
[1776607531722,42.58,75763.33,0.5,-0.42449,0.00027,13.42367]
[1776607531751,42.58,75767.22,0.5,-0.42341,0.00027,13.41106]
[1776607532431,42.58,75767.22,0.5,-0.42341,0.00027,13.41106]
[1776607532776,42.58,75759.5,0.5,-0.42549,0.00027,13.42324]
[1776607534773,42.59,75759.07,0.5,-0.42561,0.00027,13.42392]
[1776607535610,42.59,75758.19,0.5,-0.42584,0.00027,13.42529]
[1776607535894,42.59,75758.19,0.5,-0.42584,0.00027,13.42529]
[1776607536815,42.59,75756.4,0.5,-0.42633,0.00027,13.42806]
[1776607539421,42.59,75755.57,0.5,-0.42655,0.00027,13.42934]
[1776607539594,42.59,75755.57,0.5,-0.42655,0.00027,13.42934]
[1776607539684,42.59,75755.57,0.5,-0.42655,0.00027,13.42934]
[1776607539712,42.59,75755.57,0.5,-0.42655,0.00027,13.42934]
[1776607539814,42.59,75750.57,0.5,-0.4279,0.00027,13.4369]
[1776607539969,42.59,75750.57,0.5,-0.4279,0.00027,13.4369]
[1776607540028,42.59,75750.57,0.5,-0.4279,0.00027,13.4369]
[1776607544505,42.59,75748.18,0.5,-0.42855,0.00027,13.44049]
[1776607546070,42.59,75748.29,0.5,-0.42852,0.00027,13.44033]
[1776607547340,42.59,75748.63,0.5,-0.42843,0.00027,13.43982]
[1776607551078,42.59,75746.57,0.5,-0.42898,0.00027,13.44288]
[1776607551170,42.59,75746.57,0.5,-0.42898,0.00027,13.44288]
[1776607551725,42.59,75746.19,0.5,-0.42908,0.00027,13.44344]
[1776607552410,42.59,75746.19,0.5,-0.42908,0.00027,13.44344]
[1776607552472,42.59,75746.19,0.5,-0.42908,0.00027,13.44344]
[1776607552665,42.59,75746.19,0.5,-0.42908,0.00027,13.44344]
[1776607552819,42.59,75738.27,0.5,-0.43122,0.00027,13.45488]
[1776607554225,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554268,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554519,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554563,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554575,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554666,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554749,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554760,42.59,75738.16,0.5,-0.43125,0.00027,13.45504]
[1776607554767,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607555646,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607555686,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607555754,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607556275,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607556662,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607556676,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607556719,42.59,75741.69,0.5,-0.43029,0.00027,13.44996]
[1776607556764,42.59,75739.48,0.5,-0.43088,0.00027,13.45312]
[1776607556957,42.59,75739.48,0.5,-0.43088,0.00027,13.45312]
[1776607556992,42.59,75739.48,0.5,-0.43088,0.00027,13.45312]
[1776607557769,42.59,75739.48,0.5,-0.43088,0.00027,13.45312]
[1776607558775,42.59,75726.52,0.5,-0.43438,0.00027,13.47111]
[1776607558906,42.59,75726.52,0.5,-0.43438,0.00027,13.47111]
[1776607558973,42.59,75726.52,0.5,-0.43438,0.00027,13.47111]
[1776607560034,42.59,75725.2,0.5,-0.43473,0.00027,13.47289]
[1776607560050,42.59,75725.2,0.5,-0.43473,0.00027,13.47289]
[1776607560122,42.59,75725.2,0.5,-0.43473,0.00027,13.47289]
[1776607560787,42.59,75728.43,0.5,-0.43386,0.00027,13.46851]
[1776607561850,42.59,75737.34,0.5,-0.43145,0.00027,13.45613]
[1776607562163,42.59,75737.34,0.5,-0.43145,0.00027,13.45613]
[1776607562336,42.59,75737.34,0.5,-0.43145,0.00027,13.45613]
[1776607563818,42.58,75747.61,0.5,-0.42869,0.00027,13.44125]
[1776607564032,42.58,75747.61,0.5,-0.42869,0.00027,13.44125]
[1776607564044,42.58,75747.61,0.5,-0.42869,0.00027,13.44125]
[1776607564073,42.58,75747.61,0.5,-0.42869,0.00027,13.44125]
[1776607564825,42.58,75747.92,0.5,-0.4286,0.00027,13.44079]
[1776607565124,42.58,75747.92,0.5,-0.4286,0.00027,13.44079]
[1776607565151,42.58,75747.92,0.5,-0.4286,0.00027,13.44079]
[1776607565857,42.58,75747.74,0.5,-0.42865,0.00027,13.44106]
[1776607567108,42.58,75747.74,0.5,-0.42865,0.00027,13.44106]
[1776607567167,42.58,75747.74,0.5,-0.42865,0.00027,13.44106]
[1776607567897,42.58,75747.71,0.5,-0.42866,0.00027,13.44111]
[1776607568782,42.58,75747.71,0.5,-0.42866,0.00027,13.44111]
[1776607568805,42.58,75747.71,0.5,-0.42866,0.00027,13.44111]
[1776607568884,42.58,75741.5,0.5,-0.43033,0.00027,13.45016]
[1776607568955,42.58,75741.5,0.5,-0.43033,0.00027,13.45016]
[1776607569458,42.58,75741.5,0.5,-0.43033,0.00027,13.45016]
[1776607569875,42.58,75741.5,0.5,-0.43033,0.00027,13.45014]
[1776607570101,42.58,75741.5,0.5,-0.43033,0.00027,13.45014]
[1776607570160,42.58,75741.5,0.5,-0.43033,0.00027,13.45014]
[1776607570917,42.58,75737.17,0.5,-0.43149,0.00027,13.45631]
[1776607571027,42.58,75737.17,0.5,-0.43149,0.00027,13.45631]
[1776607571070,42.58,75737.17,0.5,-0.43149,0.00027,13.45631]
[1776607571885,42.58,75731.9,0.5,-0.43291,0.00027,13.46366]
[1776607574469,42.57,75731.76,0.5,-0.43294,0.00027,13.46383]
[1776607574518,42.57,75731.76,0.5,-0.43294,0.00027,13.46383]
[1776607574554,42.57,75731.76,0.5,-0.43294,0.00027,13.46383]
[1776607574902,42.57,75731.76,0.5,-0.43294,0.00027,13.46382]
[1776607577923,42.57,75735.11,0.5,-0.43203,0.00027,13.45913]
[1776607578932,42.57,75738.42,0.5,-0.43114,0.00027,13.45444]
[1776607579939,42.56,75742.61,0.5,-0.43,0.00027,13.4484]
[1776607581953,42.56,75746.2,0.5,-0.42903,0.00027,13.44312]
[1776607582284,42.56,75746.2,0.5,-0.42903,0.00027,13.44312]
[1776607582368,42.56,75746.2,0.5,-0.42903,0.00027,13.44312]
[1776607582473,42.56,75746.2,0.5,-0.42903,0.00027,13.44312]
[1776607582959,42.56,75742.21,0.5,-0.4301,0.00027,13.44892]
[1776607583966,42.55,75736.42,0.5,-0.43166,0.00027,13.45716]
[1776607588000,42.54,75726.96,0.5,-0.43419,0.00027,13.47016]
[1776607588667,42.54,75726.96,0.5,-0.43419,0.00027,13.47016]
[1776607588924,42.54,75726.96,0.5,-0.43419,0.00027,13.47016]
[1776607589016,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589098,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589290,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589407,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589485,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589631,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589739,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589815,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607589946,42.52,75725.2,0.5,-0.43465,0.00027,13.4724]
[1776607590011,42.5,75718.27,0.5,-0.43649,0.00027,13.48142]
[1776607590028,42.5,75718.27,0.5,-0.43649,0.00027,13.48142]
[1776607590149,42.5,75718.27,0.5,-0.43649,0.00027,13.48142]
[1776607591018,42.5,75711.13,0.5,-0.4384,0.00027,13.48416]
[1776607592090,42.5,75710.85,0.5,-0.43848,0.00027,13.48449]
[1776607592128,42.5,75710.85,0.5,-0.43848,0.00027,13.48449]
[1776607592394,42.5,75710.85,0.5,-0.43848,0.00027,13.48449]
[1776607593033,42.5,75709.25,0.5,-0.43891,0.00027,13.48647]
[1776607595091,42.49,75711.85,0.5,-0.43819,0.00027,13.48317]
[1776607595130,42.49,75711.85,0.5,-0.43819,0.00027,13.48317]
[1776607596317,42.49,75718.52,0.5,-0.43638,0.00027,13.47457]
[1776607597259,42.49,75718.52,0.5,-0.43638,0.00027,13.47457]
[1776607597342,42.46,75718.71,0.5,-0.4363,0.00027,13.47415]
[1776607598996,42.46,75718.71,0.5,-0.4363,0.00027,13.47415]
[1776607599074,42.44,75718.87,0.5,-0.43623,0.00027,13.47378]
[1776607604022,42.44,75717.94,0.5,-0.43647,0.00027,13.47496]
[1776607604298,42.43,75719.3,0.5,-0.4361,0.00027,13.47315]
[1776607605801,42.43,75719.3,0.5,-0.4361,0.00027,13.47315]
[1776607605877,42.43,75719.3,0.5,-0.4361,0.00027,13.47315]
[1776607606033,42.43,75719.3,0.5,-0.4361,0.00027,13.47315]
[1776607606044,42.43,75719.3,0.5,-0.4361,0.00027,13.47315]
[1776607606041,42.41,75722.52,0.5,-0.43519,0.00027,13.46872]
[1776607606958,42.39,75723.03,0.5,-0.43503,0.00027,13.46792]
[1776607609242,42.38,75721.29,0.5,-0.43548,0.00027,13.47011]
[1776607609362,42.38,75722.68,0.5,-0.43511,0.00027,13.46826]
[1776607611809,42.36,75722.68,0.5,-0.43508,0.00027,13.46813]
[1776607611914,42.36,75722.68,0.5,-0.43508,0.00027,13.46813]
[1776607611949,42.33,75722.71,0.5,-0.43503,0.00027,13.46785]
[1776607613042,42.31,75717.0,0.5,-0.43656,0.00027,13.4753]
[1776607613461,42.31,75717.0,0.5,-0.43656,0.00027,13.4753]
[1776607613505,42.31,75717.0,0.5,-0.43656,0.00027,13.4753]
[1776607613985,42.31,75719.23,0.5,-0.43595,0.00027,13.47235]
[1776607614758,42.31,75719.23,0.5,-0.43595,0.00027,13.47235]
[1776607615034,42.31,75721.17,0.5,-0.43542,0.00027,13.46975]
[1776607615482,42.31,75721.17,0.5,-0.43542,0.00027,13.46975]
[1776607615539,42.31,75721.17,0.5,-0.43542,0.00027,13.46975]
[1776607615697,42.31,75721.17,0.5,-0.43542,0.00027,13.46975]
[1776607616049,42.31,75721.17,0.5,-0.43542,0.00027,13.46975]
[1776607615797,42.3,75725.29,0.5,-0.4343,0.00027,13.46418]
[1776607616138,42.3,75725.29,0.5,-0.4343,0.00027,13.46418]
[1776607616194,42.3,75725.29,0.5,-0.4343,0.00027,13.46418]
[1776607617209,42.3,75725.29,0.5,-0.4343,0.00027,13.46418]
[1776607619872,42.3,75726.96,0.5,-0.43384,0.00027,13.46185]
[1776607620015,42.3,75726.96,0.5,-0.43384,0.00027,13.46185]
[1776607625216,42.28,75724.82,0.5,-0.4344,0.00027,13.46466]
[1776607626573,42.28,75725.12,0.5,-0.43432,0.00027,13.46425]
[1776607626687,42.28,75725.12,0.5,-0.43432,0.00027,13.46425]
[1776607626806,42.28,75725.12,0.5,-0.43432,0.00027,13.46425]
[1776607626869,42.28,75725.12,0.5,-0.43432,0.00027,13.46425]
[1776607626966,42.28,75725.69,0.5,-0.43415,0.00027,13.46342]
[1776607628024,42.27,75712.45,0.5,-0.43775,0.00027,13.48092]
[1776607629031,42.28,75710.57,0.5,-0.43827,0.00027,13.48335]
[1776607634053,42.29,75708.57,0.5,-0.43883,0.00027,13.48596]
[1776607634676,42.29,75709.39,0.5,-0.43861,0.00027,13.48495]
[1776607634704,42.29,75709.39,0.5,-0.43861,0.00027,13.48495]
[1776607634777,42.3,75708.98,0.5,-0.43873,0.00027,13.48549]
[1776607637819,42.3,75711.3,0.5,-0.4381,0.00027,13.48259]
[1776607637900,42.3,75711.3,0.5,-0.4381,0.00027,13.48259]
[1776607638063,42.3,75708.12,0.5,-0.43897,0.00027,13.48663]
[1776607639057,42.31,75696.48,0.5,-0.44215,0.00027,13.5008]
[1776607639255,42.31,75696.48,0.5,-0.44215,0.00027,13.5008]
[1776607639377,42.31,75696.48,0.5,-0.44215,0.00027,13.5008]
[1776607639630,42.31,75690.15,0.5,-0.44388,0.00027,13.50816]
[1776607640617,42.31,75686.57,0.5,-0.44486,0.00027,13.51221]
[1776607641929,42.31,75692.36,0.5,-0.44328,0.00027,13.50565]
[1776607644254,42.32,75694.79,0.5,-0.44262,0.00027,13.50284]
[1776607644402,42.32,75687.56,0.5,-0.4446,0.00027,13.51113]
[1776607645862,42.32,75687.56,0.5,-0.4446,0.00027,13.51113]
[1776607645964,42.32,75688.29,0.5,-0.4444,0.00027,13.51034]
[1776607647737,42.33,75688.29,0.5,-0.44441,0.00027,13.51035]
[1776607648012,42.33,75688.29,0.5,-0.44441,0.00027,13.51035]
[1776607647978,42.33,75687.71,0.5,-0.44457,0.00027,13.51101]
[1776607648932,42.33,75684.27,0.5,-0.44551,0.00027,13.51485]
[1776607653436,42.33,75684.04,0.5,-0.44555,0.00027,13.50873]
[1776607653462,42.33,75684.04,0.5,-0.44555,0.00027,13.50873]
[1776607653534,42.34,75686.12,0.5,-0.44499,0.00027,13.50645]
[1776607655893,42.34,75686.12,0.5,-0.44499,0.00027,13.50645]
[1776607655984,42.34,75685.69,0.5,-0.44511,0.00027,13.50694]
[1776607662520,42.36,75686.6,0.5,-0.44488,0.00027,13.506]
[1776607665541,42.36,75691.05,0.5,-0.44367,0.00027,13.50101]
[1776607668120,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668186,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668196,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668368,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668426,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668572,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668637,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668796,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607668878,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607669004,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607669065,42.37,75711.67,0.5,-0.43806,0.00027,13.47615]
[1776607669112,42.36,75713.74,0.5,-0.43749,0.00027,13.47348]
[1776607669209,42.36,75713.74,0.5,-0.43749,0.00027,13.47348]
[1776607670262,42.36,75713.74,0.5,-0.43749,0.00027,13.47346]
[1776607670266,42.36,75713.74,0.5,-0.43749,0.00027,13.47346]
[1776607670376,42.36,75713.74,0.5,-0.43749,0.00027,13.47346]
[1776607670379,42.36,75713.74,0.5,-0.43749,0.00027,13.47346]
[1776607670489,42.36,75713.74,0.5,-0.43749,0.00027,13.47346]
[1776607670591,42.36,75714.06,0.5,-0.4374,0.00027,13.47303]
[1776607671384,42.36,75714.06,0.5,-0.4374,0.00027,13.47303]
[1776607671417,42.36,75714.06,0.5,-0.4374,0.00027,13.47303]
[1776607671586,42.36,75714.06,0.5,-0.4374,0.00027,13.47301]
[1776607672211,42.36,75714.06,0.5,-0.4374,0.00027,13.47301]
[1776607672229,42.36,75714.06,0.5,-0.4374,0.00027,13.47301]
[1776607672478,42.36,75714.06,0.5,-0.4374,0.00027,13.47301]
[1776607672531,42.36,75714.06,0.5,-0.4374,0.00027,13.47301]
[1776607672593,42.35,75714.98,0.5,-0.43714,0.00027,13.4718]
[1776607673823,42.35,75714.98,0.5,-0.43714,0.00027,13.4718]
[1776607673838,42.35,75714.98,0.5,-0.43714,0.00027,13.4718]
[1776607673915,42.35,75716.78,0.5,-0.43665,0.00027,13.46944]
[1776607675685,42.35,75716.78,0.5,-0.43664,0.00027,13.46942]
[1776607675698,42.35,75716.78,0.5,-0.43664,0.00027,13.46942]
[1776607676101,42.34,75720.51,0.5,-0.43563,0.00027,13.46449]
[1776607677863,42.34,75720.17,0.5,-0.43572,0.00027,13.46493]
[1776607678067,42.34,75721.22,0.5,-0.43543,0.00027,13.46352]
[1776607679093,42.34,75724.51,0.5,-0.43453,0.00027,13.45908]
[1776607681159,42.34,75725.41,0.5,-0.43428,0.00027,13.45784]
[1776607681656,42.34,75725.41,0.5,-0.43428,0.00027,13.45783]
[1776607683035,42.33,75728.82,0.5,-0.43335,0.00027,13.45313]
[1776607683279,42.33,75728.82,0.5,-0.43335,0.00027,13.45313]
[1776607683294,42.33,75728.82,0.5,-0.43335,0.00027,13.45313]
[1776607683798,42.33,75728.82,0.5,-0.43335,0.00027,13.45313]
[1776607684866,42.33,75728.82,0.5,-0.43335,0.00027,13.45313]
[1776607684912,42.33,75728.82,0.5,-0.43335,0.00027,13.45313]
[1776607685380,42.33,75729.06,0.5,-0.43328,0.00027,13.45278]
[1776607686095,42.33,75733.46,0.5,-0.43209,0.00027,13.44663]
[1776607687093,42.33,75737.43,0.5,-0.43101,0.00027,13.44096]
[1776607692118,42.33,75733.19,0.5,-0.43216,0.00027,13.44701]
[1776607693917,42.33,75734.68,0.5,-0.43176,0.00027,13.44491]
[1776607693928,42.33,75734.68,0.5,-0.43176,0.00027,13.44491]
[1776607694018,42.33,75746.16,0.5,-0.42865,0.00027,13.42822]
[1776607694689,42.33,75746.16,0.5,-0.42865,0.00027,13.42822]
[1776607694835,42.33,75749.38,0.5,-0.42777,0.00027,13.4234]
[1776607696762,42.33,75753.44,0.5,-0.42668,0.00027,13.41723]
[1776607697593,42.33,75753.44,0.5,-0.42668,0.00027,13.41723]
[1776607697637,42.33,75753.44,0.5,-0.42668,0.00027,13.41723]
[1776607698682,42.33,75753.29,0.5,-0.42672,0.00027,13.41746]
[1776607698783,42.33,75756.21,0.5,-0.42593,0.00027,13.41296]
[1776607704363,42.34,75753.37,0.5,-0.4267,0.00027,13.41738]
[1776607705162,42.34,75753.79,0.5,-0.42659,0.00027,13.41674]
[1776607705199,42.34,75753.79,0.5,-0.42659,0.00027,13.41674]
[1776607705295,42.34,75753.79,0.5,-0.42659,0.00027,13.41674]
[1776607705505,42.34,75753.79,0.5,-0.42659,0.00027,13.41674]
[1776607705887,42.34,75753.79,0.5,-0.42659,0.00027,13.41674]
[1776607705974,42.34,75753.79,0.5,-0.42659,0.00027,13.41674]
[1776607706075,42.34,75744.74,0.5,-0.42904,0.00027,13.43041]
[1776607709139,42.34,75741.08,0.5,-0.43004,0.00027,13.43579]
[1776607712960,42.34,75736.85,0.5,-0.43116,0.00027,13.43548]
[1776607718916,42.35,75737.32,0.5,-0.43104,0.00027,13.43485]
[1776607719922,42.35,75740.81,0.5,-0.43009,0.00027,13.42981]
[1776607724963,42.35,75739.61,0.5,-0.43042,0.00027,13.43157]
[1776607729974,42.35,75738.61,0.5,-0.43069,0.00027,13.43304]
[1776607730023,42.35,75729.16,0.5,-0.43326,0.00027,13.44639]
[1776607732538,42.35,75729.37,0.5,-0.4332,0.00027,13.44609]
[1776607732612,42.35,75729.37,0.5,-0.4332,0.00027,13.44609]
[1776607733018,42.35,75727.29,0.5,-0.43377,0.00027,13.44895]
[1776607734919,42.35,75726.29,0.5,-0.43404,0.00027,13.45031]
[1776607735047,42.35,75726.29,0.5,-0.43404,0.00027,13.45031]
[1776607735104,42.35,75726.29,0.5,-0.43404,0.00027,13.45031]
[1776607735171,42.35,75720.36,0.5,-0.43565,0.00027,13.45829]
[1776607740066,42.34,75714.36,0.5,-0.43727,0.00027,13.4661]
[1776607740451,42.34,75714.36,0.5,-0.43727,0.00027,13.4661]
[1776607740570,42.34,75714.36,0.5,-0.43727,0.00027,13.4661]
[1776607741350,42.34,75712.52,0.5,-0.43777,0.00027,13.46845]
[1776607741364,42.34,75712.52,0.5,-0.43777,0.00027,13.46845]
[1776607742081,42.34,75705.36,0.5,-0.43972,0.00027,13.47744]
[1776607743087,42.34,75708.62,0.5,-0.43883,0.00027,13.47337]
[1776607743634,42.34,75708.62,0.5,-0.43883,0.00027,13.47337]
[1776607744147,42.33,75710.36,0.5,-0.43835,0.00027,13.47116]
[1776607745430,42.33,75710.07,0.5,-0.43843,0.00027,13.47151]
[1776607746108,42.33,75710.07,0.5,-0.43842,0.00027,13.4715]
[1776607749131,42.33,75706.56,0.5,-0.43938,0.00027,13.47589]
[1776607750140,42.33,75709.68,0.5,-0.43853,0.00027,13.472]
[1776607750885,42.33,75709.68,0.5,-0.43853,0.00027,13.472]
[1776607751146,42.33,75708.13,0.5,-0.43896,0.00027,13.47396]
[1776607752151,42.33,75704.94,0.5,-0.43983,0.00027,13.47794]
[1776607757210,42.33,75702.32,0.5,-0.44053,0.00027,13.48109]
[1776607760712,42.32,75701.25,0.5,-0.44082,0.00027,13.48236]
[1776607760724,42.32,75701.25,0.5,-0.44082,0.00027,13.48236]
[1776607761231,42.32,75700.77,0.5,-0.44095,0.00027,13.48296]
[1776607761442,42.32,75700.77,0.5,-0.44095,0.00027,13.48296]
[1776607763441,42.33,75701.0,0.5,-0.44089,0.00027,13.48269]
[1776607763517,42.33,75701.0,0.5,-0.44089,0.00027,13.48269]
[1776607763541,42.33,75700.6,0.5,-0.44101,0.00027,13.48321]
[1776607769564,42.35,75701.4,0.5,-0.44081,0.00027,13.48234]
[1776607770914,42.35,75701.4,0.5,-0.44081,0.00027,13.48234]
[1776607770989,42.35,75701.19,0.5,-0.44087,0.00027,13.48261]
[1776607774629,42.36,75703.78,0.5,-0.44015,0.00027,13.47312]
[1776607778174,42.37,75700.3,0.5,-0.44111,0.00027,13.47739]
[1776607783387,42.38,75703.14,0.5,-0.44035,0.00027,13.47403]
[1776607784923,42.38,75703.14,0.5,-0.44035,0.00027,13.47403]
[1776607784955,42.39,75708.52,0.5,-0.43889,0.00027,13.46742]
[1776607787150,42.39,75708.52,0.5,-0.43889,0.00027,13.46742]
[1776607787196,42.39,75703.28,0.5,-0.44033,0.00027,13.47393]
[1776607792449,42.41,75704.84,0.5,-0.43992,0.00027,13.47211]
[1776607795485,42.42,75701.48,0.5,-0.44085,0.00027,13.47625]
[1776607800523,42.43,75702.07,0.5,-0.4407,0.00027,13.47562]
[1776607804629,42.44,75704.97,0.5,-0.43992,0.00027,13.47214]
[1776607804670,42.44,75704.97,0.5,-0.43992,0.00027,13.47214]
[1776607809845,42.46,75698.57,0.5,-0.44169,0.00027,13.47998]
[1776607811227,42.46,75698.57,0.5,-0.44169,0.00027,13.47998]
[1776607811278,42.46,75698.57,0.5,-0.44169,0.00027,13.47998]
[1776607812657,42.46,75698.56,0.5,-0.4417,0.00027,13.48002]
[1776607812743,42.46,75698.56,0.5,-0.4417,0.00027,13.48002]
[1776607813028,42.46,75698.56,0.5,-0.4417,0.00027,13.48002]
[1776607813100,42.46,75698.56,0.5,-0.4417,0.00027,13.48002]
[1776607817518,42.47,75697.28,0.5,-0.44206,0.00027,13.4816]
[1776607817704,42.48,75704.27,0.5,-0.44016,0.00027,13.47324]
[1776607818888,42.48,75704.27,0.5,-0.44016,0.00027,13.47324]
[1776607818936,42.48,75704.27,0.5,-0.44016,0.00027,13.47324]
[1776607818989,42.48,75709.14,0.5,-0.43884,0.00027,13.46724]
[1776607823344,42.49,75709.75,0.5,-0.43869,0.00027,13.46655]
[1776607823702,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607824859,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607824937,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607825063,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607825092,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607825121,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607825152,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607825291,42.49,75709.7,0.5,-0.4387,0.00027,13.46662]
[1776607825164,42.49,75724.45,0.5,-0.4347,0.00027,13.44746]
[1776607825365,42.49,75724.45,0.5,-0.4347,0.00027,13.44746]
[1776607825499,42.49,75724.45,0.5,-0.4347,0.00027,13.44746]
[1776607826148,42.49,75724.45,0.5,-0.4347,0.00027,13.44746]
[1776607826230,42.49,75724.45,0.5,-0.4347,0.00027,13.44746]
[1776607826214,42.49,75733.59,0.5,-0.43222,0.00027,13.43489]
[1776607826322,42.49,75733.59,0.5,-0.43222,0.00027,13.43489]
[1776607826689,42.49,75733.59,0.5,-0.43222,0.00027,13.43489]
[1776607827876,42.49,75733.59,0.5,-0.43222,0.00027,13.43489]
[1776607827885,42.49,75733.59,0.5,-0.43222,0.00027,13.43489]
[1776607827890,42.49,75733.59,0.5,-0.43222,0.00027,13.43489]
[1776607828153,42.49,75733.59,0.5,-0.43222,0.00027,13.43489]
[1776607828216,42.49,75739.9,0.5,-0.43051,0.00027,13.42591]
[1776607829430,42.49,75742.56,0.5,-0.42979,0.00027,13.42204]
[1776607829476,42.49,75742.56,0.5,-0.42979,0.00027,13.42204]
[1776607831016,42.49,75742.38,0.5,-0.42984,0.00027,13.4223]
[1776607831023,42.49,75742.38,0.5,-0.42984,0.00027,13.4223]
[1776607831225,42.49,75744.09,0.5,-0.42935,0.00027,13.41335]
[1776607832496,42.49,75744.09,0.5,-0.42935,0.00027,13.41335]
[1776607832547,42.49,75744.09,0.5,-0.42935,0.00027,13.41335]
[1776607832774,42.49,75744.09,0.5,-0.42935,0.00027,13.41335]
[1776607832824,42.49,75744.09,0.5,-0.42935,0.00027,13.41335]
[1776607834470,42.49,75743.18,0.5,-0.42959,0.00027,13.41468]
[1776607834516,42.49,75743.18,0.5,-0.42959,0.00027,13.41468]
[1776607835078,42.49,75743.18,0.5,-0.42959,0.00027,13.41468]
[1776607835088,42.49,75742.19,0.5,-0.42986,0.00027,13.41613]
[1776607835765,42.49,75742.19,0.5,-0.42986,0.00027,13.41613]
[1776607835823,42.49,75742.19,0.5,-0.42986,0.00027,13.41613]
[1776607835907,42.49,75742.19,0.5,-0.42986,0.00027,13.41613]
[1776607836134,42.49,75741.63,0.5,-0.43001,0.00027,13.41694]
[1776607837184,42.49,75734.26,0.5,-0.43201,0.00027,13.42748]
[1776607839092,42.49,75734.26,0.5,-0.43201,0.00027,13.42747]
[1776607839128,42.49,75734.24,0.5,-0.43201,0.00027,13.42751]
[1776607842813,42.49,75734.2,0.5,-0.43203,0.00027,13.42758]
[1776607842824,42.49,75734.2,0.5,-0.43203,0.00027,13.42758]
[1776607843237,42.49,75732.8,0.5,-0.43241,0.00027,13.42955]
[1776607846233,42.49,75737.7,0.5,-0.43108,0.00027,13.42264]
[1776607851256,42.49,75737.64,0.5,-0.4311,0.00027,13.42273]
[1776607856277,42.49,75735.0,0.5,-0.43182,0.00027,13.42649]
[1776607858578,42.49,75736.96,0.5,-0.43129,0.00027,13.42372]
[1776607858711,42.49,75736.96,0.5,-0.43129,0.00027,13.42372]
[1776607859360,42.49,75736.38,0.5,-0.43144,0.00027,13.42454]
[1776607863203,42.49,75735.76,0.5,-0.43161,0.00027,13.42542]
[1776607863251,42.49,75735.76,0.5,-0.43161,0.00027,13.42542]
[1776607863279,42.49,75732.85,0.5,-0.4324,0.00027,13.42952]
[1776607864737,42.49,75732.85,0.5,-0.4324,0.00027,13.42952]
[1776607864848,42.49,75732.85,0.5,-0.4324,0.00027,13.42952]
[1776607864915,42.49,75732.85,0.5,-0.4324,0.00027,13.42952]
[1776607864926,42.49,75732.85,0.5,-0.4324,0.00027,13.42952]
[1776607865016,42.49,75735.31,0.5,-0.43174,0.00027,13.42606]
[1776607866972,42.49,75732.1,0.5,-0.4326,0.00027,13.43057]
[1776607872008,42.5,75730.13,0.5,-0.43314,0.00027,13.43331]
[1776607878940,42.5,75730.13,0.5,-0.43314,0.00027,13.43331]
[1776607882560,42.5,75730.77,0.5,-0.43297,0.00027,13.43246]
[1776607882566,42.5,75730.77,0.5,-0.43297,0.00027,13.43246]
[1776607883084,42.5,75730.77,0.5,-0.43297,0.00027,13.43246]
[1776607885637,42.5,75731.19,0.5,-0.43286,0.00027,13.43188]
[1776607886105,42.5,75730.95,0.5,-0.43293,0.00027,13.43222]
[1776607891144,42.5,75731.83,0.5,-0.43266,0.00027,13.42457]
[1776607891762,42.5,75731.83,0.5,-0.43266,0.00027,13.42457]
[1776607892230,42.5,75725.56,0.5,-0.43436,0.00027,13.43317]
[1776607894052,42.5,75727.27,0.5,-0.4339,0.00027,13.43084]
[1776607899409,42.5,75730.18,0.5,-0.4331,0.00027,13.4268]
[1776607900020,42.5,75730.18,0.5,-0.4331,0.00027,13.4268]
[1776607900206,42.5,75732.48,0.5,-0.43247,0.00027,13.4236]
[1776607905240,42.49,75733.24,0.5,-0.43227,0.00027,13.42251]
[1776607909269,42.49,75737.5,0.5,-0.43111,0.00027,13.41647]
[1776607914305,42.49,75738.1,0.5,-0.43094,0.00027,13.4156]
[1776607918785,42.49,75737.2,0.5,-0.43118,0.00027,13.41687]
[1776607918921,42.49,75737.2,0.5,-0.43118,0.00027,13.41687]
[1776607919539,42.49,75738.17,0.5,-0.43092,0.00027,13.41548]
[1776607920120,42.49,75738.17,0.5,-0.43092,0.00027,13.41548]
[1776607920357,42.49,75739.8,0.5,-0.43048,0.00027,13.41314]
[1776607921012,42.49,75739.8,0.5,-0.43048,0.00027,13.41314]
[1776607921095,42.49,75739.8,0.5,-0.43048,0.00027,13.41314]
[1776607921372,42.49,75761.81,0.5,-0.42453,0.00027,13.3799]
[1776607921854,42.49,75761.81,0.5,-0.42453,0.00027,13.3799]
[1776607921890,42.49,75761.81,0.5,-0.42453,0.00027,13.3799]
[1776607921954,42.49,75761.81,0.5,-0.42453,0.00027,13.3799]
[1776607921993,42.49,75761.81,0.5,-0.42453,0.00027,13.3799]
[1776607922030,42.49,75761.81,0.5,-0.42453,0.00027,13.3799]
[1776607922363,42.49,75761.08,0.5,-0.42473,0.00027,13.38106]
[1776607923325,42.49,75761.08,0.5,-0.42473,0.00027,13.38106]
[1776607923383,42.49,75749.92,0.5,-0.42775,0.00027,13.39825]
[1776607923870,42.49,75749.92,0.5,-0.42775,0.00027,13.39825]
[1776607923912,42.49,75749.92,0.5,-0.42775,0.00027,13.39825]
[1776607923918,42.49,75749.92,0.5,-0.42775,0.00027,13.39825]
[1776607924201,42.49,75749.92,0.5,-0.42775,0.00027,13.39825]
[1776607924237,42.49,75749.92,0.5,-0.42775,0.00027,13.39825]
[1776607924270,42.49,75749.92,0.5,-0.42775,0.00027,13.39825]
[1776607924377,42.49,75749.92,0.5,-0.42775,0.00027,13.39826]
[1776607926391,42.49,75745.35,0.5,-0.42898,0.00027,13.40508]
[1776607930454,42.49,75744.67,0.5,-0.42917,0.00027,13.40609]
[1776607931070,42.49,75744.67,0.5,-0.42917,0.00027,13.40609]
[1776607931152,42.49,75744.67,0.5,-0.42917,0.00027,13.40609]
[1776607931264,42.49,75744.67,0.5,-0.42917,0.00027,13.40609]
[1776607931360,42.49,75744.67,0.5,-0.42917,0.00027,13.40609]
[1776607931315,42.49,75751.32,0.5,-0.42737,0.00027,13.39617]
[1776607931614,42.49,75751.32,0.5,-0.42737,0.00027,13.39617]
[1776607932386,42.49,75756.33,0.5,-0.42602,0.00027,13.38852]
[1776607934277,42.5,75762.1,0.5,-0.42446,0.00027,13.37954]
[1776607936467,42.5,75761.75,0.5,-0.42456,0.00027,13.3801]
[1776607936482,42.5,75761.75,0.5,-0.42456,0.00027,13.3801]
[1776607936554,42.5,75760.45,0.5,-0.42492,0.00027,13.38216]
[1776607938474,42.5,75757.15,0.5,-0.42581,0.00027,13.38734]
[1776607943510,42.51,75757.43,0.5,-0.42575,0.00027,13.38697]
[1776607948545,42.52,75753.89,0.5,-0.42671,0.00027,13.39249]
[1776607953995,42.52,75753.3,0.5,-0.42685,0.00027,13.38697]
[1776607953996,42.53,75749.94,0.5,-0.42776,0.00027,13.39209]
[1776607957610,42.53,75746.33,0.5,-0.42875,0.00027,13.39752]
[1776607962643,42.54,75748.37,0.5,-0.4282,0.00027,13.39454]
[1776607963893,42.54,75748.37,0.5,-0.4282,0.00027,13.39454]
[1776607963933,42.54,75748.37,0.5,-0.4282,0.00027,13.39454]
[1776607964980,42.54,75751.1,0.5,-0.42747,0.00027,13.39047]
[1776607965071,42.54,75749.91,0.5,-0.42779,0.00027,13.39228]
[1776607970982,42.55,75748.01,0.5,-0.42832,0.00027,13.3952]
[1776607976123,42.55,75747.02,0.5,-0.4286,0.00027,13.39672]
[1776607976136,42.56,75755.78,0.5,-0.42623,0.00027,13.38351]
[1776607976671,42.56,75755.78,0.5,-0.42623,0.00027,13.38351]
[1776607976798,42.56,75755.78,0.5,-0.42623,0.00027,13.38351]
[1776607977013,42.56,75763.53,0.5,-0.42414,0.00027,13.37143]
[1776607978493,42.56,75763.53,0.5,-0.42414,0.00027,13.37143]
[1776607978503,42.56,75763.53,0.5,-0.42414,0.00027,13.37143]
[1776607978740,42.56,75763.53,0.5,-0.42414,0.00027,13.37143]
[1776607978820,42.56,75763.53,0.5,-0.42414,0.00027,13.37143]
[1776607978921,42.56,75767.81,0.5,-0.423,0.00027,13.36463]
[1776607981307,42.56,75767.81,0.5,-0.423,0.00027,13.36465]
[1776607981314,42.56,75767.81,0.5,-0.423,0.00027,13.36465]
[1776607981321,42.56,75769.32,0.5,-0.42259,0.00027,13.36222]
[1776607983105,42.56,75769.32,0.5,-0.42259,0.00027,13.36218]
[1776607983179,42.56,75769.32,0.5,-0.42259,0.00027,13.36218]
[1776607983330,42.56,75769.32,0.5,-0.42259,0.00027,13.36218]
[1776607983431,42.56,75768.1,0.5,-0.42291,0.00027,13.3641]
[1776607987097,42.54,75771.35,0.5,-0.42201,0.00027,13.35865]
[1776607990362,42.53,75778.52,0.5,-0.42006,0.00027,13.3467]
[1776607991460,42.53,75778.52,0.5,-0.42006,0.00027,13.3467]
[1776607991475,42.53,75780.4,0.5,-0.41955,0.00027,13.34349]
[1776607993470,42.52,75778.27,0.5,-0.42012,0.00027,13.34701]
[1776607993505,42.52,75775.44,0.5,-0.42087,0.00027,13.35168]
[1776607993534,42.52,75775.44,0.5,-0.42087,0.00027,13.35168]
[1776607994406,42.52,75775.44,0.5,-0.42087,0.00027,13.35168]
[1776607994456,42.52,75775.44,0.5,-0.42087,0.00027,13.35168]
[1776607993861,42.51,75775.44,0.5,-0.42086,0.00027,13.35163]
[1776607995512,42.51,75776.24,0.5,-0.42065,0.00027,13.35031]
[1776607995875,42.51,75772.54,0.5,-0.42164,0.00027,13.35639]
[1776608001200,42.49,75777.47,0.5,-0.42028,0.00027,13.34797]
[1776608003466,42.48,75781.73,0.5,-0.41911,0.00027,13.34068]
[1776608005272,42.47,75785.84,0.5,-0.41799,0.00027,13.33353]
[1776608005688,42.47,75785.84,0.5,-0.41799,0.00027,13.33353]
[1776608005733,42.47,75785.84,0.5,-0.41799,0.00027,13.33353]
[1776608005888,42.47,75785.84,0.5,-0.41799,0.00027,13.33353]
[1776608005989,42.47,75787.23,0.5,-0.41762,0.00027,13.33113]
[1776608007754,42.47,75787.23,0.5,-0.41762,0.00027,13.33111]
[1776608008187,42.47,75787.23,0.5,-0.41762,0.00027,13.33111]
[1776608008487,42.47,75790.32,0.5,-0.41678,0.00027,13.3257]
[1776608009765,42.47,75790.32,0.5,-0.41678,0.00027,13.32569]
[1776608010384,42.47,75797.13,0.5,-0.41495,0.00027,13.31358]
[1776608011470,42.47,75800.22,0.5,-0.41408,0.00027,13.30147]
[1776608012760,42.46,75801.6,0.5,-0.4137,0.00027,13.29893]
[1776608012838,42.46,75801.6,0.5,-0.4137,0.00027,13.29893]
[1776608013851,42.46,75801.16,0.5,-0.41382,0.00027,13.29972]
[1776608013857,42.46,75801.16,0.5,-0.41382,0.00027,13.29972]
[1776608014150,42.46,75800.41,0.5,-0.41402,0.00027,13.30108]
[1776608017449,42.46,75791.78,0.5,-0.41634,0.00027,13.31654]
[1776608019403,42.45,75787.86,0.5,-0.41738,0.00027,13.32329]
[1776608024648,42.44,75790.88,0.5,-0.41654,0.00027,13.31778]
[1776608026522,42.43,75794.7,0.5,-0.4155,0.00027,13.31095]
[1776608029540,42.42,75797.98,0.5,-0.41459,0.00027,13.30489]
[1776608030468,42.41,75803.95,0.5,-0.41298,0.00027,13.29393]
[1776608034437,42.4,75807.94,0.5,-0.41187,0.00027,13.28627]
[1776608039452,42.38,75809.87,0.5,-0.41133,0.00027,13.28247]
[1776608041480,42.37,75798.98,0.5,-0.41424,0.00027,13.30248]
[1776608046494,42.37,75799.67,0.5,-0.41405,0.00027,13.30114]
[1776608052461,42.35,75799.68,0.5,-0.41401,0.00027,13.30091]
[1776608057629,42.33,75800.12,0.5,-0.41386,0.00027,13.29982]
[1776608062637,42.32,75801.1,0.5,-0.41358,0.00027,13.29791]
[1776608068048,42.32,75802.78,0.5,-0.41311,0.00027,13.29472]
[1776608073093,42.31,75802.85,0.5,-0.41304,0.00027,13.28794]
[1776608078094,42.28,75804.48,0.5,-0.41256,0.00027,13.28463]
[1776608080915,42.27,75805.14,0.5,-0.41236,0.00027,13.28327]
[1776608080993,42.27,75805.14,0.5,-0.41236,0.00027,13.28327]
[1776608081016,42.27,75805.14,0.5,-0.41236,0.00027,13.28325]
[1776608087520,42.27,75806.44,0.5,-0.412,0.00027,13.28072]
[1776608092558,42.25,75806.78,0.5,-0.41187,0.00027,13.27982]
[1776608093593,42.24,75807.02,0.5,-0.4118,0.00027,13.27931]
[1776608094142,42.24,75807.02,0.5,-0.4118,0.00027,13.27931]
[1776608094286,42.24,75807.02,0.5,-0.4118,0.00027,13.27931]
[1776608094333,42.24,75807.02,0.5,-0.4118,0.00027,13.27931]
[1776608095134,42.24,75806.52,0.5,-0.41192,0.00027,13.28019]
[1776608095577,42.24,75808.54,0.5,-0.41137,0.00027,13.27632]
[1776608101359,42.22,75805.62,0.5,-0.41214,0.00027,13.28164]
[1776608106654,42.22,75806.52,0.5,-0.41188,0.00027,13.27986]
[1776608107660,42.22,75801.07,0.5,-0.41335,0.00027,13.28998]
[1776608108667,42.21,75795.86,0.5,-0.41476,0.00027,13.29949]
[1776608110743,42.21,75792.08,0.5,-0.41578,0.00027,13.30627]
[1776608112274,42.21,75792.08,0.5,-0.41578,0.00027,13.30627]
[1776608112356,42.21,75792.08,0.5,-0.41578,0.00027,13.30627]
[1776608112379,42.21,75792.08,0.5,-0.41578,0.00027,13.30627]
[1776608112451,42.21,75792.08,0.5,-0.41578,0.00027,13.30627]
[1776608112478,42.21,75792.3,0.5,-0.41571,0.00027,13.30585]
[1776608114426,42.21,75791.44,0.5,-0.41595,0.00027,13.30738]
[1776608114475,42.21,75791.44,0.5,-0.41595,0.00027,13.30738]
[1776608114517,42.21,75785.59,0.5,-0.41753,0.00027,13.31773]
[1776608115341,42.21,75776.7,0.5,-0.41995,0.00027,13.33308]
[1776608117444,42.21,75776.7,0.5,-0.41995,0.00027,13.33308]
[1776608117544,42.21,75779.95,0.5,-0.41907,0.00027,13.32754]
[1776608118097,42.21,75779.95,0.5,-0.41907,0.00027,13.32754]
[1776608118111,42.21,75779.95,0.5,-0.41907,0.00027,13.32754]
[1776608118551,42.21,75784.37,0.5,-0.41787,0.00027,13.31987]
[1776608119547,42.21,75784.37,0.5,-0.41787,0.00027,13.31987]
[1776608119595,42.21,75784.37,0.5,-0.41787,0.00027,13.31987]
[1776608120927,42.2,75782.66,0.5,-0.41832,0.00027,13.32277]
[1776608120990,42.2,75782.66,0.5,-0.41832,0.00027,13.32277]
[1776608129971,42.18,75779.19,0.5,-0.41922,0.00027,13.32846]
[1776608132978,42.17,75778.17,0.5,-0.41944,0.00027,13.32357]
[1776608133054,42.17,75778.17,0.5,-0.41944,0.00027,13.32357]
[1776608134263,42.16,75767.74,0.5,-0.42227,0.00027,13.34098]
[1776608140152,42.15,75767.14,0.5,-0.42242,0.00027,13.34185]
[1776608143811,42.14,75765.96,0.5,-0.42272,0.00027,13.34369]
[1776608143858,42.14,75765.96,0.5,-0.42272,0.00027,13.34369]
[1776608143955,42.14,75765.96,0.5,-0.42272,0.00027,13.34369]
[1776608144038,42.14,75765.96,0.5,-0.42272,0.00027,13.34369]
[1776608145987,42.14,75765.58,0.5,-0.42282,0.00027,13.34427]
[1776608146059,42.14,75765.58,0.5,-0.42282,0.00027,13.34427]
[1776608147973,42.13,75772.71,0.5,-0.42087,0.00027,13.33239]
[1776608153271,42.12,75771.47,0.5,-0.42119,0.00027,13.33434]
[1776608154636,42.12,75773.98,0.5,-0.4205,0.00027,13.3301]
[1776608156196,42.11,75774.37,0.5,-0.42038,0.00027,13.32937]
[1776608157471,42.11,75775.51,0.5,-0.42007,0.00027,13.32741]
[1776608157531,42.11,75775.51,0.5,-0.42007,0.00027,13.32741]
[1776608157574,42.11,75775.38,0.5,-0.4201,0.00027,13.3276]
[1776608163482,42.1,75775.48,0.5,-0.42005,0.00027,13.32731]
[1776608166152,42.09,75775.36,0.5,-0.42008,0.00027,13.32745]
[1776608166408,42.09,75775.36,0.5,-0.42008,0.00027,13.32745]
[1776608166458,42.09,75778.0,0.5,-0.41935,0.00027,13.32292]
[1776608168462,42.09,75778.0,0.5,-0.41935,0.00027,13.3229]
[1776608168561,42.07,75784.12,0.5,-0.41766,0.00027,13.31212]
[1776608177178,42.06,75781.08,0.5,-0.41847,0.00027,13.31727]
[1776608178034,42.06,75781.08,0.5,-0.41847,0.00027,13.31727]
[1776608178133,42.06,75781.08,0.5,-0.41847,0.00027,13.31727]
[1776608178266,42.06,75781.08,0.5,-0.41847,0.00027,13.31727]
[1776608178307,42.06,75773.93,0.5,-0.42041,0.00027,13.3295]
[1776608179497,42.06,75767.92,0.5,-0.42205,0.00027,13.33954]
[1776608182138,42.06,75768.13,0.5,-0.42199,0.00027,13.33917]
[1776608182152,42.06,75768.13,0.5,-0.42199,0.00027,13.33917]
[1776608182239,42.06,75768.56,0.5,-0.42187,0.00027,13.33844]
[1776608184226,42.05,75773.27,0.5,-0.42058,0.00027,13.33052]
[1776608185234,42.05,75776.48,0.5,-0.4197,0.00027,13.32505]
[1776608190268,42.04,75775.45,0.5,-0.41996,0.00027,13.3267]
[1776608195302,42.03,75774.9,0.5,-0.42007,0.00027,13.32103]
[1776608200362,42.02,75777.38,0.5,-0.41937,0.00027,13.3167]
[1776608207387,42.01,75779.49,0.5,-0.41878,0.00027,13.31292]
[1776608211415,42.0,75784.25,0.5,-0.41746,0.00027,13.3045]
[1776608217580,42.0,75782.88,0.5,-0.41783,0.00027,13.30682]
[1776608222433,41.99,75781.07,0.5,-0.4183,0.00027,13.30986]
[1776608222504,41.98,75784.07,0.5,-0.41748,0.00027,13.30458]
[1776608223433,41.98,75784.07,0.5,-0.41748,0.00027,13.30458]
[1776608223513,41.98,75784.07,0.5,-0.41748,0.00027,13.30458]
[1776608223583,41.98,75789.9,0.5,-0.41589,0.00027,13.29418]
[1776608225514,41.98,75793.95,0.5,-0.41478,0.00027,13.28681]
[1776608231555,41.97,75793.09,0.5,-0.415,0.00027,13.28828]
[1776608233937,41.97,75792.21,0.5,-0.41523,0.00027,13.28979]
[1776608234550,41.97,75792.21,0.5,-0.41523,0.00027,13.28979]
[1776608234646,41.97,75792.21,0.5,-0.41523,0.00027,13.28979]
[1776608235675,41.96,75783.03,0.5,-0.41772,0.00027,13.3061]
[1776608241626,41.95,75779.86,0.5,-0.41857,0.00027,13.31153]
[1776608244647,41.95,75783.63,0.5,-0.41753,0.00027,13.30487]
[1776608251699,41.94,75782.39,0.5,-0.41782,0.00027,13.30043]
[1776608255729,41.93,75778.79,0.5,-0.4188,0.00027,13.30665]
[1776608256378,41.93,75778.79,0.5,-0.4188,0.00027,13.30665]
[1776608256738,41.93,75777.93,0.5,-0.41903,0.00027,13.30812]
[1776608258757,41.93,75773.42,0.5,-0.42026,0.00027,13.31583]
[1776608260220,41.93,75774.82,0.5,-0.41987,0.00027,13.31343]
[1776608264421,41.92,75776.93,0.5,-0.41929,0.00027,13.30974]
[1776608264487,41.92,75776.93,0.5,-0.41929,0.00027,13.30974]
[1776608264789,41.92,75777.97,0.5,-0.419,0.00027,13.30793]
[1776608269828,41.91,75776.23,0.5,-0.41946,0.00027,13.31084]
[1776608273703,41.91,75780.08,0.5,-0.4184,0.00027,13.30411]
[1776608276874,41.9,75784.12,0.5,-0.41729,0.00027,13.29696]
[1776608281910,41.9,75783.15,0.5,-0.41754,0.00027,13.29859]
[1776608286946,41.89,75788.51,0.5,-0.41606,0.00027,13.28895]
[1776608288958,41.88,75792.09,0.5,-0.41508,0.00027,13.28243]
[1776608290036,41.88,75792.09,0.5,-0.41508,0.00027,13.28243]
[1776608290494,41.88,75793.69,0.5,-0.41464,0.00027,13.27947]
[1776608291513,41.88,75800.51,0.5,-0.41277,0.00027,13.26681]
[1776608291976,41.88,75800.51,0.5,-0.41277,0.00027,13.26681]
[1776608292036,41.88,75800.51,0.5,-0.41277,0.00027,13.26681]
[1776608292796,41.88,75800.51,0.5,-0.41277,0.00027,13.26681]
[1776608292851,41.88,75803.16,0.5,-0.41205,0.00027,13.2618]
[1776608293067,41.88,75805.32,0.5,-0.41145,0.00027,13.25766]
[1776608294642,41.88,75805.32,0.5,-0.41145,0.00027,13.25766]
[1776608296647,41.87,75805.9,0.5,-0.41129,0.00027,13.25651]
[1776608300383,41.85,75809.88,0.5,-0.41017,0.00027,13.24859]
[1776608301321,41.85,75809.88,0.5,-0.41017,0.00027,13.24859]
[1776608301362,41.85,75809.88,0.5,-0.41017,0.00027,13.24859]
[1776608301750,41.85,75810.25,0.5,-0.41006,0.00027,13.24782]
[1776608303234,41.84,75817.83,0.5,-0.40798,0.00027,13.23284]
[1776608308842,41.84,75818.55,0.5,-0.40777,0.00027,13.23132]
[1776608309111,41.84,75818.85,0.5,-0.40769,0.00027,13.23069]
[1776608310883,41.84,75819.03,0.5,-0.40764,0.00027,13.23034]
[1776608311408,41.83,75820.35,0.5,-0.40723,0.00027,13.22109]
[1776608314927,41.83,75821.03,0.5,-0.40704,0.00027,13.21966]
[1776608315158,41.83,75821.03,0.5,-0.40703,0.00027,13.21963]
[1776608316034,41.83,75821.03,0.5,-0.40703,0.00027,13.21963]
[1776608316047,41.83,75821.03,0.5,-0.40703,0.00027,13.21963]
[1776608316175,41.83,75821.03,0.5,-0.40703,0.00027,13.21963]
[1776608316420,41.82,75825.89,0.5,-0.40571,0.00027,13.20977]
[1776608318194,41.82,75836.15,0.5,-0.40291,0.00027,13.18851]
[1776608319136,41.82,75836.15,0.5,-0.40291,0.00027,13.18851]
[1776608319677,41.82,75836.15,0.5,-0.40291,0.00027,13.18851]
[1776608319752,41.82,75836.15,0.5,-0.40291,0.00027,13.18851]
[1776608319775,41.82,75836.15,0.5,-0.40291,0.00027,13.18851]
[1776608319786,41.82,75836.15,0.5,-0.40291,0.00027,13.18851]
[1776608319758,41.83,75836.2,0.5,-0.40291,0.00027,13.18845]
[1776608320271,41.83,75836.2,0.5,-0.40291,0.00027,13.18845]
[1776608320404,41.83,75836.2,0.5,-0.40291,0.00027,13.18845]
[1776608320660,41.83,75836.2,0.5,-0.40291,0.00027,13.18845]
[1776608320802,41.83,75836.2,0.5,-0.40291,0.00027,13.18845]
[1776608320762,41.83,75826.07,0.5,-0.40566,0.00027,13.20942]
[1776608321578,41.83,75839.26,0.5,-0.40208,0.00027,13.18202]
[1776608322897,41.83,75839.26,0.5,-0.40208,0.00027,13.18207]
[1776608323316,41.83,75839.26,0.5,-0.40208,0.00027,13.18207]
[1776608323377,41.83,75839.26,0.5,-0.40208,0.00027,13.18207]
[1776608323408,41.83,75838.81,0.5,-0.40221,0.00027,13.18305]
[1776608325926,41.83,75838.81,0.5,-0.40222,0.00027,13.1831]
[1776608325961,41.83,75838.81,0.5,-0.40222,0.00027,13.1831]
[1776608326256,41.84,75839.46,0.5,-0.40204,0.00027,13.18175]
[1776608327366,41.84,75848.32,0.5,-0.39964,0.00027,13.16276]
[1776608328805,41.84,75848.32,0.5,-0.39964,0.00027,13.16276]
[1776608328883,41.84,75848.32,0.5,-0.39964,0.00027,13.16276]
[1776608328898,41.84,75848.32,0.5,-0.39964,0.00027,13.16276]
[1776608329549,41.84,75848.32,0.5,-0.39964,0.00027,13.16276]
[1776608329627,41.84,75847.88,0.5,-0.39977,0.00027,13.16379]
[1776608331168,41.84,75848.15,0.5,-0.3997,0.00027,13.16323]
[1776608331751,41.84,75848.15,0.5,-0.3997,0.00027,13.16323]
[1776608331790,41.84,75852.45,0.5,-0.39853,0.00027,13.1538]
[1776608336790,41.84,75852.44,0.5,-0.39853,0.00027,13.15376]
[1776608337535,41.84,75852.44,0.5,-0.39853,0.00027,13.15375]
[1776608339345,41.84,75853.14,0.5,-0.39834,0.00027,13.15219]
[1776608339431,41.84,75853.14,0.5,-0.39834,0.00027,13.15219]
[1776608339532,41.84,75855.16,0.5,-0.39779,0.00027,13.14771]
[1776608340789,41.84,75848.61,0.5,-0.39956,0.00027,13.16212]
[1776608341029,41.84,75848.61,0.5,-0.39956,0.00027,13.16212]
[1776608341129,41.84,75848.61,0.5,-0.39956,0.00027,13.16212]
[1776608341872,41.84,75848.61,0.5,-0.39956,0.00027,13.16212]
[1776608341739,41.84,75852.83,0.5,-0.39842,0.00027,13.15286]
[1776608342065,41.84,75852.83,0.5,-0.39842,0.00027,13.15286]
[1776608342094,41.84,75852.83,0.5,-0.39842,0.00027,13.15286]
[1776608342205,41.84,75852.83,0.5,-0.39842,0.00027,13.15286]
[1776608342225,41.84,75852.83,0.5,-0.39842,0.00027,13.15286]
[1776608342470,41.84,75852.83,0.5,-0.39842,0.00027,13.15286]
[1776608342550,41.84,75873.64,0.5,-0.3928,0.00027,13.10574]
[1776608343554,41.84,75873.64,0.5,-0.3928,0.00027,13.10574]
[1776608343596,41.84,75873.64,0.5,-0.3928,0.00027,13.10574]
[1776608343610,41.84,75873.64,0.5,-0.3928,0.00027,13.10574]
[1776608343676,41.84,75873.64,0.5,-0.3928,0.00027,13.10574]
[1776608343780,41.84,75878.61,0.5,-0.39146,0.00027,13.09411]
[1776608344507,41.84,75878.61,0.5,-0.39146,0.00027,13.09411]
[1776608344566,41.84,75878.61,0.5,-0.39146,0.00027,13.09411]
[1776608344608,41.84,75876.19,0.5,-0.39211,0.00027,13.09979]
[1776608346062,41.84,75876.19,0.5,-0.39211,0.00027,13.0998]
[1776608346165,41.84,75876.19,0.5,-0.39211,0.00027,13.0998]
[1776608346186,41.84,75876.19,0.5,-0.39211,0.00027,13.0998]
[1776608346329,41.84,75876.19,0.5,-0.39211,0.00027,13.0998]
[1776608346573,41.84,75876.19,0.5,-0.39211,0.00027,13.0998]
[1776608346731,41.84,75876.19,0.5,-0.39211,0.00027,13.0998]
[1776608346854,41.84,75876.19,0.5,-0.39211,0.00027,13.0998]
[1776608346784,41.84,75892.92,0.5,-0.38761,0.00027,13.05978]
[1776608347128,41.84,75892.92,0.5,-0.38761,0.00027,13.05978]
[1776608347220,41.84,75892.92,0.5,-0.38761,0.00027,13.05978]
[1776608347887,41.84,75916.31,0.5,-0.38135,0.00027,13.00104]
[1776608349702,41.87,75916.78,0.5,-0.3813,0.00027,13.00067]
[1776608352623,41.89,75918.01,0.5,-0.38103,0.00027,12.99802]
[1776608352678,41.93,75917.3,0.5,-0.38132,0.00027,13.00091]
[1776608355561,41.96,75916.59,0.5,-0.38159,0.00027,13.00354]
[1776608355768,41.96,75916.59,0.5,-0.38159,0.00027,13.00354]
[1776608355812,41.96,75915.41,0.5,-0.38191,0.00027,13.00661]
[1776608356520,41.96,75915.41,0.5,-0.38191,0.00027,13.00661]
[1776608356532,41.96,75915.41,0.5,-0.38191,0.00027,13.00661]
[1776608357714,41.96,75915.21,0.5,-0.38196,0.00027,13.00712]
[1776608357799,41.96,75909.83,0.5,-0.3834,0.00027,13.02087]
[1776608361576,41.96,75909.61,0.5,-0.38346,0.00027,13.02148]
[1776608361764,41.96,75909.61,0.5,-0.38346,0.00027,13.02148]
[1776608361803,41.96,75909.61,0.5,-0.38346,0.00027,13.02148]
[1776608361824,41.97,75909.57,0.5,-0.38348,0.00027,13.02164]
[1776608361930,41.97,75909.57,0.5,-0.38348,0.00027,13.02164]
[1776608362093,41.97,75909.57,0.5,-0.38348,0.00027,13.02164]
[1776608363142,41.97,75909.57,0.5,-0.38348,0.00027,13.02164]
[1776608363189,41.97,75909.57,0.5,-0.38348,0.00027,13.02164]
[1776608363199,41.97,75909.57,0.5,-0.38348,0.00027,13.02164]
[1776608363418,41.97,75909.57,0.5,-0.38348,0.00027,13.02164]
[1776608363837,41.97,75897.14,0.5,-0.38681,0.00027,13.05262]
[1776608365870,41.97,75897.45,0.5,-0.38672,0.00027,13.05186]
[1776608367545,41.97,75901.51,0.5,-0.38564,0.00027,13.04191]
[1776608368790,41.97,75901.51,0.5,-0.38564,0.00027,13.04191]
[1776608368827,41.97,75901.51,0.5,-0.38564,0.00027,13.04191]
[1776608369892,41.97,75900.17,0.5,-0.38601,0.00027,13.04526]
[1776608370569,41.97,75893.74,0.5,-0.38773,0.00027,13.06102]
[1776608371888,41.97,75885.74,0.5,-0.38982,0.00027,13.07366]
[1776608373804,41.97,75890.78,0.5,-0.38847,0.00027,13.06157]
[1776608373969,41.97,75890.78,0.5,-0.38847,0.00027,13.06157]
[1776608374593,41.97,75890.78,0.5,-0.38847,0.00027,13.06157]
[1776608376645,41.97,75886.89,0.5,-0.38951,0.00027,13.07091]
[1776608377386,41.97,75886.89,0.5,-0.38951,0.00027,13.07091]
[1776608377524,41.97,75886.89,0.5,-0.38951,0.00027,13.07091]
[1776608377575,41.97,75886.89,0.5,-0.38951,0.00027,13.07091]
[1776608377625,41.97,75882.88,0.5,-0.39059,0.00027,13.08045]
[1776608378728,41.97,75873.65,0.5,-0.39307,0.00027,13.10206]
[1776608380255,41.97,75873.65,0.5,-0.39307,0.00027,13.10206]
[1776608380862,41.97,75873.65,0.5,-0.39307,0.00027,13.10206]
[1776608380923,41.97,75873.65,0.5,-0.39307,0.00027,13.10206]
[1776608381644,41.97,75870.35,0.5,-0.39396,0.00027,13.10967]
[1776608382651,41.97,75865.01,0.5,-0.39539,0.00027,13.12184]
[1776608384233,41.97,75864.51,0.5,-0.39553,0.00027,13.12296]
[1776608384669,41.97,75864.51,0.5,-0.39553,0.00027,13.12296]
[1776608385966,41.97,75864.42,0.5,-0.39555,0.00027,13.12316]
[1776608386042,41.97,75864.42,0.5,-0.39555,0.00027,13.12316]
[1776608386050,41.97,75864.42,0.5,-0.39555,0.00027,13.12316]
[1776608386103,41.97,75864.42,0.5,-0.39555,0.00027,13.12316]
[1776608386698,41.97,75864.42,0.5,-0.39555,0.00027,13.12316]
[1776608386769,41.97,75866.66,0.5,-0.39495,0.00027,13.11808]
[1776608387003,41.97,75866.66,0.5,-0.39495,0.00027,13.11808]
[1776608388225,41.97,75866.66,0.5,-0.39495,0.00027,13.1181]
[1776608388718,41.97,75866.66,0.5,-0.39495,0.00027,13.1181]
[1776608388812,41.97,75866.66,0.5,-0.39495,0.00027,13.1181]
[1776608388913,41.97,75871.39,0.5,-0.39368,0.00027,13.10729]
[1776608389602,41.97,75871.39,0.5,-0.39368,0.00027,13.10729]
[1776608389636,41.97,75871.39,0.5,-0.39368,0.00027,13.10729]
[1776608389672,41.97,75871.39,0.5,-0.39368,0.00027,13.10729]
[1776608389867,41.97,75871.39,0.5,-0.39368,0.00027,13.10729]
[1776608389868,41.97,75870.76,0.5,-0.39385,0.00027,13.10874]
[1776608390059,41.97,75870.76,0.5,-0.39385,0.00027,13.10874]
[1776608390148,41.97,75870.76,0.5,-0.39385,0.00027,13.10874]
[1776608390641,41.97,75870.76,0.5,-0.39385,0.00027,13.10874]
[1776608390900,41.97,75844.59,0.5,-0.40091,0.00027,13.16677]
[1776608391250,41.97,75844.59,0.5,-0.40091,0.00027,13.16677]
[1776608391826,41.98,75845.74,0.5,-0.40061,0.00027,13.16441]
[1776608392585,41.98,75845.74,0.5,-0.40061,0.00027,13.16441]
[1776608392639,41.98,75845.74,0.5,-0.40061,0.00027,13.16441]
[1776608392730,41.98,75845.74,0.5,-0.40061,0.00027,13.16445]
[1776608393739,41.98,75850.39,0.5,-0.39936,0.00027,13.15446]
[1776608395972,41.99,75851.5,0.5,-0.39907,0.00027,13.15214]
[1776608396020,41.99,75851.5,0.5,-0.39907,0.00027,13.15214]
[1776608396757,41.99,75851.68,0.5,-0.39902,0.00027,13.15174]
[1776608399768,41.99,75851.94,0.5,-0.39895,0.00027,13.15115]
[1776608400631,41.99,75852.98,0.5,-0.39867,0.00027,13.14887]
[1776608403568,41.99,75854.98,0.5,-0.39813,0.00027,13.14446]
[1776608404592,41.99,75855.76,0.5,-0.39791,0.00027,13.14273]
[1776608404813,41.99,75856.39,0.5,-0.39774,0.00027,13.14134]
[1776608406156,41.99,75856.45,0.5,-0.39773,0.00027,13.1412]
[1776608406247,41.99,75856.45,0.5,-0.39773,0.00027,13.1412]
[1776608406561,41.99,75856.45,0.5,-0.39773,0.00027,13.1412]
[1776608406826,41.99,75856.2,0.5,-0.3978,0.00027,13.1418]
[1776608407834,41.99,75847.31,0.5,-0.4002,0.00027,13.16122]
[1776608408582,41.99,75847.31,0.5,-0.4002,0.00027,13.16122]
[1776608408840,41.99,75844.31,0.5,-0.40102,0.00027,13.16768]
[1776608412309,42.0,75844.05,0.5,-0.4011,0.00027,13.1683]
[1776608412381,42.0,75844.05,0.5,-0.4011,0.00027,13.1683]
[1776608412868,42.0,75843.45,0.5,-0.40127,0.00027,13.16964]
[1776608414100,42.0,75840.43,0.5,-0.40209,0.00027,13.17607]
[1776608414166,42.0,75840.43,0.5,-0.40209,0.00027,13.17607]
[1776608414883,42.0,75841.45,0.5,-0.40181,0.00027,13.17395]
[1776608415017,42.0,75841.45,0.5,-0.40181,0.00027,13.17395]
[1776608415067,42.0,75841.45,0.5,-0.40181,0.00027,13.17395]
[1776608415889,42.0,75841.97,0.5,-0.40168,0.00027,13.17287]
[1776608417745,42.01,75842.25,0.5,-0.4016,0.00027,13.17231]
[1776608421531,42.01,75844.7,0.5,-0.40096,0.00027,13.16722]
[1776608421626,42.01,75844.7,0.5,-0.40096,0.00027,13.16722]
[1776608423023,42.02,75845.92,0.5,-0.40064,0.00027,13.16468]
[1776608424038,42.02,75846.62,0.5,-0.40045,0.00027,13.16322]
[1776608424073,42.02,75846.62,0.5,-0.40045,0.00027,13.16322]
[1776608424953,42.02,75849.09,0.5,-0.39979,0.00027,13.15794]
[1776608430541,42.03,75849.09,0.5,-0.39981,0.00027,13.15809]
[1776608431997,42.03,75845.99,0.5,-0.40061,0.00027,13.15826]
[1776608432072,42.03,75845.99,0.5,-0.40061,0.00027,13.15826]
[1776608432983,42.03,75845.73,0.5,-0.40068,0.00027,13.15885]
[1776608435154,42.04,75845.69,0.5,-0.4007,0.00027,13.159]
[1776608435208,42.04,75845.69,0.5,-0.4007,0.00027,13.159]
[1776608435218,42.04,75845.69,0.5,-0.4007,0.00027,13.159]
[1776608435239,42.04,75845.69,0.5,-0.4007,0.00027,13.159]
[1776608435310,42.04,75845.67,0.5,-0.40071,0.00027,13.15908]
[1776608439191,42.05,75846.27,0.5,-0.40056,0.00027,13.1579]
[1776608439837,42.05,75846.27,0.5,-0.40056,0.00027,13.1579]
[1776608440904,42.05,75836.27,0.5,-0.40328,0.00027,13.17911]
[1776608441127,42.05,75836.27,0.5,-0.40328,0.00027,13.17911]
[1776608441934,42.05,75831.38,0.5,-0.40459,0.00027,13.18917]
[1776608442182,42.05,75831.38,0.5,-0.40459,0.00027,13.18917]
[1776608442305,42.05,75831.38,0.5,-0.40459,0.00027,13.18917]
[1776608442355,42.05,75831.38,0.5,-0.40459,0.00027,13.18917]
[1776608442709,42.05,75831.38,0.5,-0.40459,0.00027,13.18917]
[1776608443154,42.05,75830.82,0.5,-0.40474,0.00027,13.19027]
[1776608443195,42.05,75830.82,0.5,-0.40474,0.00027,13.19027]
[1776608443529,42.05,75830.69,0.5,-0.40478,0.00027,13.19054]
[1776608444006,42.05,75830.69,0.5,-0.40478,0.00027,13.19054]
[1776608444116,42.05,75830.69,0.5,-0.40478,0.00027,13.19054]
[1776608444769,42.04,75829.6,0.5,-0.40506,0.00027,13.19269]
[1776608446736,42.04,75829.6,0.5,-0.40506,0.00027,13.19269]
[1776608446778,42.04,75829.6,0.5,-0.40506,0.00027,13.19269]
[1776608446791,42.04,75829.6,0.5,-0.40506,0.00027,13.19269]
[1776608446794,42.04,75829.6,0.5,-0.40506,0.00027,13.19269]
[1776608446797,42.04,75823.79,0.5,-0.40663,0.00027,13.20441]
[1776608447250,42.04,75823.79,0.5,-0.40663,0.00027,13.20441]
[1776608447351,42.04,75824.27,0.5,-0.4065,0.00027,13.20342]
[1776608448733,42.04,75824.27,0.5,-0.4065,0.00027,13.20342]
[1776608448955,42.03,75824.16,0.5,-0.40652,0.00027,13.20356]
[1776608450735,42.03,75819.62,0.5,-0.40774,0.00027,13.21258]
[1776608453487,42.02,75817.31,0.5,-0.40836,0.00027,13.21702]
[1776608453548,42.02,75817.31,0.5,-0.40836,0.00027,13.21702]
[1776608457827,42.02,75819.59,0.5,-0.40772,0.00027,13.21241]
[1776608457841,42.02,75819.59,0.5,-0.40772,0.00027,13.21241]
[1776608457898,42.01,75819.3,0.5,-0.40779,0.00027,13.21291]
[1776608463529,42.0,75819.64,0.5,-0.40768,0.00027,13.2121]
[1776608463629,42.0,75823.81,0.5,-0.40655,0.00027,13.20373]
[1776608464977,41.99,75828.14,0.5,-0.40536,0.00027,13.1949]
[1776608465198,41.99,75828.14,0.5,-0.40536,0.00027,13.1949]
[1776608465226,41.99,75828.14,0.5,-0.40536,0.00027,13.1949]
[1776608465267,41.99,75828.14,0.5,-0.40536,0.00027,13.1949]
[1776608465958,41.99,75828.14,0.5,-0.40536,0.00027,13.1949]
[1776608465994,41.99,75829.81,0.5,-0.4049,0.00027,13.19145]
[1776608466958,41.99,75829.81,0.5,-0.4049,0.00027,13.19145]
[1776608466971,41.99,75829.81,0.5,-0.4049,0.00027,13.19145]
[1776608467021,41.99,75832.14,0.5,-0.40427,0.00027,13.18662]
[1776608467781,41.99,75832.14,0.5,-0.40427,0.00027,13.18662]
[1776608467850,41.99,75832.14,0.5,-0.40427,0.00027,13.18662]
[1776608467970,41.99,75832.14,0.5,-0.40427,0.00027,13.18662]
[1776608467933,41.99,75833.34,0.5,-0.40394,0.00027,13.1841]
[1776608468744,41.99,75837.4,0.5,-0.40284,0.00027,13.17565]
[1776608469730,41.99,75842.53,0.5,-0.40145,0.00027,13.16485]
[1776608470393,41.99,75842.53,0.5,-0.40145,0.00027,13.16485]
[1776608471672,41.99,75842.39,0.5,-0.40149,0.00027,13.16518]
[1776608471924,41.99,75842.39,0.5,-0.40149,0.00027,13.16518]
[1776608472102,41.99,75842.88,0.5,-0.40137,0.00027,13.16419]
[1776608472135,41.99,75842.88,0.5,-0.40137,0.00027,13.16419]
[1776608472371,41.99,75842.88,0.5,-0.40137,0.00027,13.16419]
[1776608472543,41.99,75842.88,0.5,-0.40137,0.00027,13.16419]
[1776608472648,41.99,75842.88,0.5,-0.40137,0.00027,13.16419]
[1776608472679,41.99,75842.88,0.5,-0.40137,0.00027,13.16419]
[1776608472929,41.99,75842.88,0.5,-0.40137,0.00027,13.16419]
[1776608472958,41.99,75853.42,0.5,-0.39852,0.00027,13.14144]
[1776608473756,41.99,75864.35,0.5,-0.39557,0.00027,13.11716]
[1776608474796,41.99,75864.35,0.5,-0.39557,0.00027,13.11716]
[1776608474819,41.99,75865.97,0.5,-0.39514,0.00027,13.11349]
[1776608475893,41.99,75865.97,0.5,-0.39514,0.00027,13.11349]
[1776608475894,41.99,75865.97,0.5,-0.39514,0.00027,13.11349]
[1776608475985,41.99,75865.78,0.5,-0.39519,0.00027,13.11393]
[1776608476085,41.99,75865.78,0.5,-0.39519,0.00027,13.11393]
[1776608476182,41.99,75865.78,0.5,-0.39519,0.00027,13.11393]
[1776608476404,41.99,75865.78,0.5,-0.39519,0.00027,13.11393]
[1776608476697,41.99,75875.52,0.5,-0.39257,0.00027,13.09159]
[1776608477759,41.99,75881.91,0.5,-0.39085,0.00027,13.07662]
[1776608479147,42.0,75880.32,0.5,-0.39128,0.00027,13.08038]
[1776608480046,42.0,75880.32,0.5,-0.39128,0.00027,13.08039]
[1776608480362,42.0,75883.34,0.5,-0.39047,0.00027,13.07328]
[1776608481860,42.0,75883.34,0.5,-0.39047,0.00027,13.07328]
[1776608481918,42.0,75883.7,0.5,-0.39038,0.00027,13.07244]
[1776608482516,42.0,75883.7,0.5,-0.39038,0.00027,13.07244]
[1776608482592,42.0,75883.7,0.5,-0.39038,0.00027,13.07244]
[1776608485945,42.0,75883.96,0.5,-0.39031,0.00027,13.07188]
[1776608485988,42.0,75884.11,0.5,-0.39028,0.00027,13.07158]
[1776608487455,42.0,75884.11,0.5,-0.39028,0.00027,13.07158]
[1776608487492,42.0,75884.11,0.5,-0.39028,0.00027,13.07158]
[1776608487960,42.01,75885.83,0.5,-0.38983,0.00027,13.06756]
[1776608488074,42.01,75885.83,0.5,-0.38983,0.00027,13.06756]
[1776608488247,42.01,75885.83,0.5,-0.38983,0.00027,13.06756]
[1776608488310,42.01,75885.83,0.5,-0.38983,0.00027,13.06756]
[1776608488413,42.01,75885.83,0.5,-0.38983,0.00027,13.06756]
[1776608488488,42.01,75881.28,0.5,-0.39105,0.00027,13.07834]
[1776608489977,42.01,75881.28,0.5,-0.39105,0.00027,13.07834]
[1776608489792,42.01,75873.75,0.5,-0.39307,0.00027,13.09592]
[1776608491030,42.01,75873.75,0.5,-0.39307,0.00027,13.09592]
[1776608490575,42.01,75875.53,0.5,-0.39259,0.00027,13.09181]
[1776608495576,42.01,75878.04,0.5,-0.39188,0.00027,13.0794]
[1776608496507,42.01,75871.48,0.5,-0.39364,0.00027,13.09463]
[1776608500142,42.01,75868.62,0.5,-0.39442,0.00027,13.1012]
[1776608501010,42.01,75868.62,0.5,-0.39442,0.00027,13.1012]
[1776608500502,42.01,75868.62,0.5,-0.39442,0.00027,13.10121]
[1776608501065,42.01,75868.62,0.5,-0.39442,0.00027,13.10121]
[1776608501944,42.01,75868.62,0.5,-0.39442,0.00027,13.10121]
[1776608502020,42.01,75868.62,0.5,-0.39442,0.00027,13.10121]
[1776608504419,42.01,75868.32,0.5,-0.3945,0.00027,13.10191]
[1776608504532,42.01,75868.32,0.5,-0.3945,0.00027,13.10191]
[1776608504605,42.01,75871.92,0.5,-0.39353,0.00027,13.09367]
[1776608505319,42.01,75871.92,0.5,-0.39353,0.00027,13.09367]
[1776608505351,42.01,75871.92,0.5,-0.39353,0.00027,13.09367]
[1776608505362,42.01,75871.92,0.5,-0.39353,0.00027,13.09367]
[1776608505641,42.01,75873.07,0.5,-0.39322,0.00027,13.09103]
[1776608506130,42.01,75873.07,0.5,-0.39322,0.00027,13.09103]
[1776608506243,42.01,75873.07,0.5,-0.39322,0.00027,13.09103]
[1776608506545,42.01,75873.07,0.5,-0.39322,0.00027,13.09104]
[1776608507647,42.01,75873.07,0.5,-0.39322,0.00027,13.09104]
[1776608507735,42.01,75873.07,0.5,-0.39322,0.00027,13.09104]
[1776608507760,42.01,75873.02,0.5,-0.39324,0.00027,13.09117]
[1776608510836,42.01,75874.78,0.5,-0.39277,0.00027,13.08712]
[1776608510867,42.01,75874.78,0.5,-0.39277,0.00027,13.08712]
[1776608510937,42.02,75878.16,0.5,-0.39186,0.00027,13.07926]
[1776608511534,42.02,75878.16,0.5,-0.39186,0.00027,13.07926]
[1776608511798,42.02,75878.16,0.5,-0.39186,0.00027,13.07926]
[1776608511878,42.02,75878.16,0.5,-0.39186,0.00027,13.07926]
[1776608511948,42.02,75878.17,0.5,-0.39186,0.00027,13.07928]
[1776608513040,42.02,75878.17,0.5,-0.39186,0.00027,13.07928]
[1776608513130,42.02,75878.17,0.5,-0.39186,0.00027,13.07928]
[1776608513147,42.02,75878.17,0.5,-0.39186,0.00027,13.07928]
[1776608513239,42.02,75878.17,0.5,-0.39186,0.00027,13.07928]
[1776608513787,42.02,75872.59,0.5,-0.39336,0.00027,13.09224]
[1776608516697,42.02,75869.17,0.5,-0.39429,0.00027,13.10013]
[1776608517826,42.02,75869.17,0.5,-0.39429,0.00027,13.10013]
[1776608517906,42.02,75869.17,0.5,-0.39429,0.00027,13.10013]
[1776608517918,42.02,75866.84,0.5,-0.39492,0.00027,13.10544]
[1776608519878,42.02,75866.84,0.5,-0.39492,0.00027,13.10545]
[1776608520575,42.02,75866.37,0.5,-0.39504,0.00027,13.10653]
[1776608520893,42.02,75862.07,0.5,-0.3962,0.00027,13.11623]
[1776608522627,42.02,75862.07,0.5,-0.39621,0.00027,13.11625]
[1776608522692,42.02,75859.6,0.5,-0.39687,0.00027,13.12178]
[1776608523347,42.02,75859.6,0.5,-0.39687,0.00027,13.12178]
[1776608524255,42.02,75859.6,0.5,-0.39687,0.00027,13.12179]
[1776608525078,42.02,75859.6,0.5,-0.39687,0.00027,13.12179]
[1776608525104,42.02,75858.39,0.5,-0.3972,0.00027,13.12449]
[1776608525152,42.02,75858.39,0.5,-0.3972,0.00027,13.12449]
[1776608526041,42.03,75854.73,0.5,-0.39819,0.00027,13.13261]
[1776608526688,42.03,75854.73,0.5,-0.39819,0.00027,13.13261]
[1776608526777,42.03,75852.43,0.5,-0.39881,0.00027,13.13764]
[1776608527165,42.03,75852.43,0.5,-0.39881,0.00027,13.13764]
[1776608527225,42.03,75852.43,0.5,-0.39881,0.00027,13.13764]
[1776608527696,42.03,75852.3,0.5,-0.39885,0.00027,13.13797]
[1776608529711,42.03,75856.33,0.5,-0.39777,0.00027,13.12913]
[1776608534800,42.03,75859.15,0.5,-0.39701,0.00027,13.12294]
[1776608534829,42.03,75859.15,0.5,-0.39701,0.00027,13.12294]
[1776608534914,42.03,75860.49,0.5,-0.39666,0.00027,13.12]
[1776608537799,42.04,75859.9,0.5,-0.39682,0.00027,13.12138]
[1776608538499,42.04,75861.68,0.5,-0.39635,0.00027,13.11745]
[1776608538581,42.04,75861.68,0.5,-0.39635,0.00027,13.11745]
[1776608538779,42.04,75872.67,0.5,-0.39339,0.00027,13.09254]
[1776608540892,42.04,75872.67,0.5,-0.3934,0.00027,13.09255]
[1776608540993,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608541491,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608541531,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608541797,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608542095,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608542140,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608542968,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608542985,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608543001,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608543063,42.04,75878.81,0.5,-0.39175,0.00027,13.07834]
[1776608543051,42.04,75880.21,0.5,-0.39138,0.00027,13.0751]
[1776608543098,42.04,75880.21,0.5,-0.39138,0.00027,13.0751]
[1776608543812,42.04,75880.21,0.5,-0.39138,0.00027,13.0751]
[1776608544107,42.04,75880.21,0.5,-0.39138,0.00027,13.0751]
[1776608544158,42.04,75880.21,0.5,-0.39138,0.00027,13.0751]
[1776608544172,42.04,75880.21,0.5,-0.39138,0.00027,13.0751]
[1776608545045,42.05,75880.63,0.5,-0.39127,0.00027,13.07416]
[1776608546234,42.05,75880.63,0.5,-0.39127,0.00027,13.07416]
[1776608546379,42.05,75880.63,0.5,-0.39127,0.00027,13.07416]
[1776608546581,42.05,75880.63,0.5,-0.39127,0.00027,13.07416]
[1776608546729,42.05,75880.63,0.5,-0.39127,0.00027,13.07416]
[1776608546780,42.05,75880.63,0.5,-0.39127,0.00027,13.07416]
[1776608546881,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608547267,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608547326,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608547841,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608548613,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608548794,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608549079,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608549092,42.05,75871.75,0.5,-0.39366,0.00027,13.09481]
[1776608548896,42.05,75865.22,0.5,-0.39542,0.00027,13.10968]
[1776608549855,42.05,75865.22,0.5,-0.39542,0.00027,13.10968]
[1776608555758,42.05,75864.78,0.5,-0.39549,0.00027,13.10407]
[1776608555833,42.05,75864.78,0.5,-0.39549,0.00027,13.10407]
[1776608555901,42.05,75866.06,0.5,-0.39514,0.00027,13.10118]
[1776608558925,42.05,75869.63,0.5,-0.39419,0.00027,13.09308]
[1776608561388,42.05,75871.84,0.5,-0.39359,0.00027,13.08803]
[1776608561483,42.05,75871.84,0.5,-0.39359,0.00027,13.08803]
[1776608561546,42.05,75871.84,0.5,-0.39359,0.00027,13.08803]
[1776608561939,42.05,75873.37,0.5,-0.39318,0.00027,13.08451]
[1776608562946,42.05,75878.85,0.5,-0.39171,0.00027,13.07178]
[1776608564924,42.05,75880.65,0.5,-0.39123,0.00027,13.06756]
[1776608564967,42.05,75880.65,0.5,-0.39123,0.00027,13.06756]
[1776608564983,42.05,75880.65,0.5,-0.39123,0.00027,13.06756]
[1776608565025,42.05,75873.85,0.5,-0.39305,0.00027,13.08339]
[1776608566804,42.05,75873.85,0.5,-0.39305,0.00027,13.08339]
[1776608566988,42.05,75869.79,0.5,-0.39414,0.00027,13.09273]
[1776608567338,42.05,75869.79,0.5,-0.39414,0.00027,13.09273]
[1776608567380,42.05,75869.79,0.5,-0.39414,0.00027,13.09273]
[1776608568023,42.05,75866.76,0.5,-0.39496,0.00027,13.09964]
[1776608568425,42.05,75866.76,0.5,-0.39496,0.00027,13.09964]
[1776608568444,42.05,75866.76,0.5,-0.39496,0.00027,13.09964]
[1776608568988,42.05,75866.76,0.5,-0.39496,0.00027,13.09965]
[1776608569289,42.05,75866.76,0.5,-0.39496,0.00027,13.09965]
[1776608569346,42.05,75866.76,0.5,-0.39496,0.00027,13.09965]
[1776608569999,42.05,75867.17,0.5,-0.39485,0.00027,13.09873]
[1776608575032,42.05,75867.89,0.5,-0.39466,0.00027,13.09714]
[1776608579066,42.05,75868.56,0.5,-0.39449,0.00027,13.09565]
[1776608579107,42.05,75868.56,0.5,-0.39449,0.00027,13.09565]
[1776608579127,42.05,75868.56,0.5,-0.39449,0.00027,13.09565]
[1776608579135,42.06,75867.71,0.5,-0.39472,0.00027,13.09759]
[1776608580175,42.06,75867.71,0.5,-0.39472,0.00027,13.0976]
[1776608585136,42.06,75866.3,0.5,-0.3951,0.00027,13.10084]
[1776608585660,42.06,75866.3,0.5,-0.3951,0.00027,13.10084]
[1776608591163,42.06,75866.06,0.5,-0.39517,0.00027,13.10145]
[1776608593735,42.06,75868.66,0.5,-0.39448,0.00027,13.09556]
[1776608593762,42.06,75868.66,0.5,-0.39448,0.00027,13.09556]
[1776608593796,42.06,75868.66,0.5,-0.39448,0.00027,13.09556]
[1776608593800,42.06,75868.66,0.5,-0.39448,0.00027,13.09556]
[1776608595618,42.06,75868.38,0.5,-0.39455,0.00027,13.09623]
[1776608596197,42.06,75868.12,0.5,-0.39463,0.00027,13.09683]
[1776608596574,42.06,75868.12,0.5,-0.39463,0.00027,13.09683]
[1776608596754,42.06,75868.12,0.5,-0.39463,0.00027,13.09683]
[1776608597174,42.06,75873.17,0.5,-0.39327,0.00027,13.08527]
[1776608597842,42.06,75873.17,0.5,-0.39327,0.00027,13.08527]
[1776608597882,42.06,75873.17,0.5,-0.39327,0.00027,13.08527]
[1776608597964,42.06,75873.17,0.5,-0.39327,0.00027,13.08527]
[1776608598176,42.06,75873.17,0.5,-0.39327,0.00027,13.08527]
[1776608598130,42.07,75886.82,0.5,-0.38961,0.00027,13.05331]
[1776608598354,42.07,75886.82,0.5,-0.38961,0.00027,13.05331]
[1776608598455,42.07,75891.51,0.5,-0.38835,0.00027,13.04207]
[1776608599969,42.07,75891.51,0.5,-0.38835,0.00027,13.04207]
[1776608600040,42.07,75891.51,0.5,-0.38835,0.00027,13.04207]
[1776608600072,42.07,75891.51,0.5,-0.38835,0.00027,13.04207]
[1776608600141,42.07,75892.41,0.5,-0.38812,0.00027,13.03998]
[1776608600922,42.07,75892.41,0.5,-0.38812,0.00027,13.03998]
[1776608600994,42.07,75892.41,0.5,-0.38812,0.00027,13.03998]
[1776608601005,42.07,75892.41,0.5,-0.38812,0.00027,13.03998]
[1776608601011,42.07,75892.41,0.5,-0.38812,0.00027,13.03998]
[1776608601113,42.07,75891.96,0.5,-0.38824,0.00027,13.04109]
[1776608601585,42.07,75891.96,0.5,-0.38824,0.00027,13.04109]
[1776608601651,42.07,75891.96,0.5,-0.38824,0.00027,13.04109]
[1776608601682,42.07,75895.36,0.5,-0.38733,0.00027,13.03285]
[1776608603106,42.07,75895.36,0.5,-0.38733,0.00027,13.03285]
[1776608603162,42.07,75897.55,0.5,-0.38675,0.00027,13.02754]
[1776608603658,42.07,75897.55,0.5,-0.38675,0.00027,13.02754]
[1776608604126,42.07,75898.9,0.5,-0.38639,0.00027,13.02425]
[1776608605303,42.07,75900.55,0.5,-0.38595,0.00027,13.02021]
[1776608606207,42.07,75905.4,0.5,-0.38466,0.00027,13.0082]
[1776608607021,42.07,75905.4,0.5,-0.38466,0.00027,13.0082]
[1776608607070,42.07,75905.4,0.5,-0.38466,0.00027,13.0082]
[1776608607129,42.07,75905.4,0.5,-0.38466,0.00027,13.0082]
[1776608607108,42.07,75905.92,0.5,-0.38452,0.00027,13.00691]
[1776608611119,42.08,75907.55,0.5,-0.38409,0.00027,13.00287]
[1776608611168,42.08,75900.15,0.5,-0.38602,0.00027,13.01466]
[1776608615065,42.08,75900.16,0.5,-0.38603,0.00027,13.01469]
[1776608615142,42.08,75900.85,0.5,-0.38585,0.00027,13.01306]
[1776608616216,42.08,75900.85,0.5,-0.38585,0.00027,13.01306]
[1776608619001,42.09,75902.21,0.5,-0.38549,0.00027,13.00976]
[1776608619011,42.09,75902.21,0.5,-0.38549,0.00027,13.00976]
[1776608619112,42.09,75903.12,0.5,-0.38526,0.00027,13.00758]
[1776608622340,42.09,75904.3,0.5,-0.38495,0.00027,13.0047]
[1776608622975,42.09,75904.3,0.5,-0.38495,0.00027,13.0047]
[1776608623032,42.09,75904.3,0.5,-0.38495,0.00027,13.0047]
[1776608623181,42.09,75904.3,0.5,-0.38495,0.00027,13.0047]
[1776608623040,42.09,75904.12,0.5,-0.385,0.00027,13.00517]
[1776608624336,42.09,75904.12,0.5,-0.385,0.00027,13.00517]
[1776608624394,42.09,75903.83,0.5,-0.38508,0.00027,13.00591]
[1776608625297,42.09,75903.83,0.5,-0.38508,0.00027,13.00591]
[1776608625365,42.09,75903.83,0.5,-0.38508,0.00027,13.00591]
[1776608626188,42.09,75903.83,0.5,-0.38508,0.00027,13.00591]
[1776608625404,42.09,75904.43,0.5,-0.38492,0.00027,13.00443]
[1776608626266,42.09,75904.43,0.5,-0.38492,0.00027,13.00443]
[1776608626354,42.09,75904.43,0.5,-0.38492,0.00027,13.00443]
[1776608627057,42.09,75904.43,0.5,-0.38492,0.00027,13.00443]
[1776608627131,42.09,75904.43,0.5,-0.38492,0.00027,13.00443]
[1776608627158,42.09,75903.38,0.5,-0.3852,0.00027,13.00708]
[1776608628370,42.09,75903.38,0.5,-0.3852,0.00027,13.00708]
[1776608628472,42.09,75901.62,0.5,-0.38567,0.00027,13.01145]
[1776608630314,42.09,75901.62,0.5,-0.38567,0.00027,13.01145]
[1776608630327,42.09,75901.62,0.5,-0.38567,0.00027,13.01145]
[1776608630436,42.1,75901.62,0.5,-0.38568,0.00027,13.01149]
[1776608635545,42.1,75898.72,0.5,-0.38646,0.00027,13.01869]
[1776608635949,42.1,75898.72,0.5,-0.38646,0.00027,13.01869]
[1776608636023,42.1,75898.72,0.5,-0.38646,0.00027,13.01869]
[1776608636232,42.1,75898.07,0.5,-0.38663,0.00027,13.02031]
[1776608636874,42.1,75898.07,0.5,-0.38663,0.00027,13.02031]
[1776608636950,42.1,75898.07,0.5,-0.38663,0.00027,13.02031]
[1776608636975,42.1,75898.07,0.5,-0.38663,0.00027,13.02031]
[1776608637867,42.1,75878.97,0.5,-0.39175,0.00027,13.066]
[1776608641092,42.1,75877.37,0.5,-0.39218,0.00027,13.06974]
[1776608641130,42.1,75877.37,0.5,-0.39218,0.00027,13.06974]
[1776608641155,42.1,75872.09,0.5,-0.3936,0.00027,13.08193]
[1776608642110,42.1,75872.09,0.5,-0.3936,0.00027,13.08193]
[1776608642169,42.1,75872.09,0.5,-0.3936,0.00027,13.08193]
[1776608643151,42.1,75872.38,0.5,-0.39352,0.00027,13.08126]
[1776608643166,42.1,75872.38,0.5,-0.39352,0.00027,13.08126]
[1776608643182,42.1,75872.38,0.5,-0.39352,0.00027,13.08126]
[1776608643154,42.1,75866.56,0.5,-0.39509,0.00027,13.09454]
[1776608644076,42.1,75866.56,0.5,-0.39509,0.00027,13.09454]
[1776608644117,42.1,75866.56,0.5,-0.39509,0.00027,13.09454]
[1776608644177,42.1,75864.62,0.5,-0.39561,0.00027,13.09891]
[1776608649205,42.1,75864.39,0.5,-0.39567,0.00027,13.09943]
[1776608648861,42.1,75868.27,0.5,-0.39463,0.00027,13.09067]
[1776608649758,42.1,75868.27,0.5,-0.39463,0.00027,13.09067]
[1776608649847,42.1,75868.27,0.5,-0.39463,0.00027,13.09067]
[1776608649864,42.1,75868.31,0.5,-0.39462,0.00027,13.09059]
[1776608654329,42.1,75870.45,0.5,-0.39405,0.00027,13.08576]
[1776608654373,42.1,75870.45,0.5,-0.39405,0.00027,13.08576]
[1776608654614,42.11,75868.52,0.5,-0.39457,0.00027,13.09017]
[1776608660137,42.11,75867.34,0.5,-0.39489,0.00027,13.09292]
[1776608660238,42.11,75867.34,0.5,-0.39489,0.00027,13.09292]
[1776608660239,42.11,75867.32,0.5,-0.3949,0.00027,13.09298]
[1776608660308,42.11,75867.32,0.5,-0.3949,0.00027,13.09298]
[1776608663029,42.11,75869.02,0.5,-0.39444,0.00027,13.08913]
[1776608663196,42.11,75875.44,0.5,-0.39272,0.00027,13.07443]
[1776608670727,42.12,75882.1,0.5,-0.39095,0.00027,13.05902]
[1776608671743,42.12,75888.05,0.5,-0.38931,0.00027,13.03831]
[1776608672929,42.12,75888.05,0.5,-0.38931,0.00027,13.03831]
[1776608672984,42.12,75888.05,0.5,-0.38931,0.00027,13.03831]
[1776608672996,42.12,75888.05,0.5,-0.38931,0.00027,13.03831]
[1776608677421,42.12,75891.7,0.5,-0.38835,0.00027,13.02969]
[1776608683816,42.13,75895.34,0.5,-0.38739,0.00027,13.02107]
[1776608688853,42.14,75898.78,0.5,-0.38649,0.00027,13.01281]
[1776608693887,42.14,75899.47,0.5,-0.38632,0.00027,13.01125]
[1776608699087,42.15,75901.42,0.5,-0.38581,0.00027,13.00657]
[1776608699539,42.15,75902.97,0.5,-0.3854,0.00027,13.00279]
[1776608699626,42.15,75902.97,0.5,-0.3854,0.00027,13.00279]
[1776608699693,42.15,75902.97,0.5,-0.3854,0.00027,13.00279]
[1776608699930,42.15,75902.97,0.5,-0.3854,0.00027,13.00279]
[1776608702139,42.15,75908.34,0.5,-0.38397,0.00027,12.98949]
[1776608702537,42.15,75908.34,0.5,-0.38397,0.00027,12.98949]
[1776608703143,42.15,75914.04,0.5,-0.38246,0.00027,12.97516]
[1776608704064,42.15,75914.04,0.5,-0.38246,0.00027,12.97516]
[1776608704113,42.15,75914.04,0.5,-0.38246,0.00027,12.97516]
[1776608704165,42.15,75917.56,0.5,-0.38152,0.00027,12.96623]
[1776608704500,42.15,75917.56,0.5,-0.38152,0.00027,12.96623]
[1776608705684,42.15,75917.56,0.5,-0.38153,0.00027,12.96627]
[1776608706100,42.15,75917.56,0.5,-0.38153,0.00027,12.96627]
[1776608706177,42.15,75917.56,0.5,-0.38153,0.00027,12.96627]
[1776608706279,42.16,75917.87,0.5,-0.38145,0.00027,12.96558]
[1776608707797,42.16,75917.87,0.5,-0.38145,0.00027,12.96558]
[1776608707842,42.16,75917.87,0.5,-0.38145,0.00027,12.96558]
[1776608707992,42.16,75918.82,0.5,-0.38121,0.00027,12.96319]
[1776608708593,42.16,75918.82,0.5,-0.38121,0.00027,12.96319]
[1776608708666,42.16,75918.82,0.5,-0.38121,0.00027,12.96319]
[1776608709000,42.16,75919.83,0.5,-0.38094,0.00027,12.96065]
[1776608711467,42.16,75919.1,0.5,-0.38114,0.00027,12.96258]
[1776608711709,42.16,75919.1,0.5,-0.38114,0.00027,12.96258]
[1776608711752,42.16,75919.1,0.5,-0.38114,0.00027,12.96258]
[1776608712285,42.17,75920.14,0.5,-0.38088,0.00027,12.96005]
[1776608713845,42.17,75920.14,0.5,-0.38088,0.00027,12.96005]
[1776608714282,42.17,75924.8,0.5,-0.37965,0.00027,12.9481]
[1776608714803,42.17,75924.8,0.5,-0.37965,0.00027,12.9481]
[1776608714875,42.17,75924.8,0.5,-0.37965,0.00027,12.9481]
[1776608714909,42.17,75924.8,0.5,-0.37965,0.00027,12.9481]
[1776608715829,42.17,75924.8,0.5,-0.37965,0.00027,12.9481]
[1776608716257,42.18,75924.33,0.5,-0.37978,0.00027,12.94941]
[1776608716530,42.18,75924.33,0.5,-0.37978,0.00027,12.94941]
[1776608717305,42.18,75924.33,0.5,-0.37978,0.00027,12.94941]
[1776608718065,42.18,75924.28,0.5,-0.3798,0.00027,12.94959]
[1776608719318,42.18,75930.01,0.5,-0.37829,0.00026,12.93475]
[1776608720314,42.18,75933.81,0.5,-0.37729,0.00026,12.9248]
[1776608723098,42.19,75924.93,0.5,-0.37966,0.00027,12.94819]
[1776608723685,42.19,75924.93,0.5,-0.37966,0.00027,12.94819]
[1776608723926,42.19,75924.93,0.5,-0.37966,0.00027,12.94819]
[1776608724105,42.19,75924.05,0.5,-0.37989,0.00027,12.95052]
[1776608725115,42.19,75917.94,0.5,-0.38152,0.00027,12.96627]
[1776608726048,42.19,75917.94,0.5,-0.38152,0.00027,12.96627]
[1776608726312,42.19,75925.06,0.5,-0.37964,0.00027,12.94803]
[1776608727080,42.19,75925.06,0.5,-0.37964,0.00027,12.94803]
[1776608727121,42.19,75925.06,0.5,-0.37964,0.00027,12.94803]
[1776608727153,42.19,75925.06,0.5,-0.37964,0.00027,12.94803]
[1776608729586,42.2,75925.18,0.5,-0.37962,0.00027,12.94787]
[1776608730148,42.2,75926.63,0.5,-0.37924,0.00027,12.9441]
[1776608732161,42.2,75929.66,0.5,-0.37839,0.00026,12.92962]
[1776608737196,42.22,75927.66,0.5,-0.37896,0.00027,12.9352]
[1776608742231,42.23,75929.4,0.5,-0.37852,0.00026,12.93095]
[1776608747103,42.24,75930.37,0.5,-0.37829,0.00026,12.92867]
[1776608747136,42.24,75930.37,0.5,-0.37829,0.00026,12.92867]
[1776608748033,42.24,75930.08,0.5,-0.37837,0.00026,12.92948]
[1776608748273,42.24,75938.84,0.5,-0.37606,0.00026,12.90639]
[1776608748375,42.24,75938.84,0.5,-0.37606,0.00026,12.90639]
[1776608749008,42.24,75938.84,0.5,-0.37606,0.00026,12.90639]
[1776608749052,42.24,75938.84,0.5,-0.37606,0.00026,12.90639]
[1776608749279,42.24,75939.2,0.5,-0.37597,0.00026,12.90549]
[1776608750043,42.24,75939.2,0.5,-0.37597,0.00026,12.90549]
[1776608750061,42.24,75939.2,0.5,-0.37597,0.00026,12.90549]
[1776608750092,42.24,75939.2,0.5,-0.37597,0.00026,12.90549]
[1776608750153,42.24,75939.2,0.5,-0.37597,0.00026,12.90549]
[1776608750196,42.24,75939.2,0.5,-0.37597,0.00026,12.90549]
[1776608750318,42.24,75939.2,0.5,-0.37597,0.00026,12.90549]
[1776608750295,42.25,75941.57,0.5,-0.37535,0.00026,12.89922]
[1776608750361,42.25,75941.57,0.5,-0.37535,0.00026,12.89922]
[1776608751295,42.25,75941.56,0.5,-0.37536,0.00026,12.89932]
[1776608751739,42.25,75941.56,0.5,-0.37536,0.00026,12.89932]
[1776608751785,42.25,75941.56,0.5,-0.37536,0.00026,12.89932]
[1776608755830,42.26,75945.08,0.5,-0.37446,0.00026,12.89015]
[1776608756477,42.26,75946.07,0.5,-0.37421,0.00026,12.88756]
[1776608757336,42.26,75941.91,0.5,-0.37531,0.00026,12.89884]
[1776608761365,42.27,75938.23,0.5,-0.37631,0.00026,12.90896]
[1776608761662,42.27,75938.23,0.5,-0.37631,0.00026,12.90896]
[1776608761736,42.27,75938.23,0.5,-0.37631,0.00026,12.90896]
[1776608766526,42.28,75934.43,0.5,-0.37734,0.00026,12.91931]
[1776608766538,42.28,75934.43,0.5,-0.37734,0.00026,12.91931]
[1776608766607,42.28,75934.43,0.5,-0.37734,0.00026,12.91931]
[1776608766818,42.28,75934.43,0.5,-0.37734,0.00026,12.91931]
[1776608766883,42.28,75934.43,0.5,-0.37734,0.00026,12.91931]
[1776608767149,42.28,75934.43,0.5,-0.37734,0.00026,12.91931]
[1776608767178,42.29,75933.4,0.5,-0.37762,0.00026,12.92209]
[1776608768262,42.29,75933.4,0.5,-0.37762,0.00026,12.92209]
[1776608768320,42.29,75933.4,0.5,-0.37762,0.00026,12.92209]
[1776608768283,42.29,75950.38,0.5,-0.37314,0.00026,12.87655]
[1776608769525,42.29,75953.28,0.5,-0.37237,0.00026,12.86862]
[1776608770035,42.29,75953.28,0.5,-0.37237,0.00026,12.86862]
[1776608770088,42.29,75953.28,0.5,-0.37237,0.00026,12.86862]
[1776608770113,42.29,75953.28,0.5,-0.37237,0.00026,12.86862]
[1776608770286,42.29,75955.37,0.5,-0.37182,0.00026,12.86288]
[1776608770903,42.29,75955.37,0.5,-0.37182,0.00026,12.86288]
[1776608770955,42.29,75955.37,0.5,-0.37182,0.00026,12.86288]
[1776608771662,42.29,75956.21,0.5,-0.3716,0.00026,12.86056]
[1776608771717,42.29,75956.21,0.5,-0.3716,0.00026,12.86056]
[1776608772825,42.29,75959.62,0.5,-0.37071,0.00026,12.85113]
[1776608773584,42.29,75958.12,0.5,-0.3711,0.00026,12.8553]
[1776608774842,42.29,75957.98,0.5,-0.37114,0.00026,12.8557]
[1776608774847,42.29,75957.98,0.5,-0.37114,0.00026,12.8557]
[1776608775240,42.29,75957.98,0.5,-0.37115,0.00026,12.85578]
[1776608776680,42.29,75961.78,0.5,-0.37016,0.00026,12.84538]
[1776608777833,42.29,75961.78,0.5,-0.37016,0.00026,12.84538]
[1776608778179,42.29,75961.78,0.5,-0.37016,0.00026,12.84538]
[1776608778298,42.29,75961.78,0.5,-0.37016,0.00026,12.84538]
[1776608778350,42.3,75966.43,0.5,-0.36895,0.00026,12.83243]
[1776608778945,42.3,75966.43,0.5,-0.36895,0.00026,12.83243]
[1776608778966,42.3,75966.43,0.5,-0.36895,0.00026,12.83243]
[1776608779046,42.3,75966.43,0.5,-0.36895,0.00026,12.83243]
[1776608779064,42.3,75978.56,0.5,-0.36578,0.00026,12.79789]
[1776608779650,42.3,75978.56,0.5,-0.36578,0.00026,12.79789]
[1776608779675,42.3,75978.56,0.5,-0.36578,0.00026,12.79789]
[1776608780030,42.3,75978.56,0.5,-0.36578,0.00026,12.79789]
[1776608780061,42.3,75978.56,0.5,-0.36578,0.00026,12.79789]
[1776608780103,42.3,75978.56,0.5,-0.36578,0.00026,12.79789]
[1776608780193,42.3,75981.84,0.5,-0.36492,0.00026,12.78842]
[1776608780419,42.3,75981.84,0.5,-0.36492,0.00026,12.78842]
[1776608781019,42.3,75981.84,0.5,-0.36492,0.00026,12.78842]
[1776608781380,42.3,75986.13,0.5,-0.3638,0.00026,12.77594]
[1776608782080,42.3,75993.55,0.5,-0.36187,0.00026,12.7541]
[1776608784426,42.3,75995.25,0.5,-0.36143,0.00026,12.7491]
[1776608784758,42.3,75995.25,0.5,-0.36143,0.00026,12.7491]
[1776608784799,42.3,75995.25,0.5,-0.36143,0.00026,12.7491]
[1776608784814,42.3,75995.25,0.5,-0.36143,0.00026,12.7491]
[1776608784838,42.3,75995.25,0.5,-0.36143,0.00026,12.7491]
[1776608784888,42.3,75995.25,0.5,-0.36143,0.00026,12.7491]
[1776608784903,42.3,75995.25,0.5,-0.36143,0.00026,12.7491]
[1776608784913,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608785645,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608785715,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608785918,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608785954,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608786134,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608786143,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608786145,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608786158,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608786283,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608786344,42.3,75995.38,0.5,-0.3614,0.00026,12.74874]
[1776608786294,42.3,76002.34,0.5,-0.35959,0.00026,12.72791]
[1776608788166,42.3,76006.62,0.5,-0.35848,0.00026,12.715]
[1776608790356,42.3,76010.25,0.5,-0.35754,0.00026,12.704]
[1776608790953,42.3,76010.25,0.5,-0.35754,0.00026,12.704]
[1776608791009,42.3,76010.25,0.5,-0.35754,0.00026,12.704]
[1776608791127,42.3,76010.25,0.5,-0.35754,0.00026,12.704]
[1776608791192,42.3,76010.25,0.5,-0.35754,0.00026,12.704]
[1776608791806,42.3,76010.7,0.5,-0.35737,0.00026,12.69586]
[1776608793213,42.3,76010.7,0.5,-0.35737,0.00026,12.69586]
[1776608793301,42.3,76010.7,0.5,-0.35737,0.00026,12.69586]
[1776608795627,42.31,76010.84,0.5,-0.35734,0.00026,12.6955]
[1776608795769,42.31,76010.84,0.5,-0.35734,0.00026,12.6955]
[1776608796316,42.31,76007.9,0.5,-0.3581,0.00026,12.70449]
[1776608796820,42.31,75994.43,0.5,-0.3616,0.00026,12.74498]
[1776608797982,42.31,75994.43,0.5,-0.3616,0.00026,12.74498]
[1776608798066,42.31,75994.43,0.5,-0.3616,0.00026,12.74498]
[1776608798168,42.31,75991.5,0.5,-0.36237,0.00026,12.75366]
[1776608798556,42.31,75991.5,0.5,-0.36237,0.00026,12.75366]
[1776608799351,42.31,75991.5,0.5,-0.36237,0.00026,12.75366]
[1776608799417,42.31,75989.35,0.5,-0.36293,0.00026,12.75999]
[1776608799836,42.31,75989.35,0.5,-0.36293,0.00026,12.75999]
[1776608799930,42.31,75989.35,0.5,-0.36293,0.00026,12.75999]
[1776608799962,42.31,75989.35,0.5,-0.36293,0.00026,12.75999]
[1776608800213,42.31,75989.35,0.5,-0.36293,0.00026,12.75999]
[1776608800246,42.31,75989.35,0.5,-0.36293,0.00026,12.75999]
[1776608800319,42.31,75987.73,0.5,-0.36335,0.00026,12.76476]
[1776608801045,42.31,75987.73,0.5,-0.36335,0.00026,12.76476]
[1776608801146,42.31,75982.44,0.5,-0.36473,0.00026,12.78021]
[1776608801963,42.31,75982.44,0.5,-0.36473,0.00026,12.78021]
[1776608802023,42.31,75982.44,0.5,-0.36473,0.00026,12.78021]
[1776608803368,42.31,75982.74,0.5,-0.36465,0.00026,12.77934]
[1776608803422,42.31,75982.74,0.5,-0.36466,0.00026,12.77936]
[1776608803817,42.31,75982.98,0.5,-0.36459,0.00026,12.77868]
[1776608805320,42.31,75982.98,0.5,-0.36459,0.00026,12.77868]
[1776608805383,42.31,75982.98,0.5,-0.36459,0.00026,12.77868]
[1776608805333,42.31,75979.06,0.5,-0.36562,0.00026,12.79007]
[1776608806011,42.31,75979.06,0.5,-0.36562,0.00026,12.79007]
[1776608806110,42.31,75979.06,0.5,-0.36562,0.00026,12.79007]
[1776608806940,42.31,75979.16,0.5,-0.3656,0.00026,12.78978]
[1776608807047,42.31,75979.16,0.5,-0.3656,0.00026,12.78978]
[1776608807127,42.31,75979.16,0.5,-0.3656,0.00026,12.78978]
[1776608807142,42.31,75979.16,0.5,-0.3656,0.00026,12.78978]
[1776608807159,42.31,75979.09,0.5,-0.36561,0.00026,12.78999]
[1776608808402,42.31,75970.39,0.5,-0.36789,0.00026,12.81489]
[1776608809269,42.31,75970.39,0.5,-0.36789,0.00026,12.81489]
[1776608809327,42.31,75970.39,0.5,-0.36789,0.00026,12.81489]
[1776608809307,42.31,75970.44,0.5,-0.36788,0.00026,12.81474]
[1776608810434,42.31,75971.59,0.5,-0.36758,0.00026,12.81147]
[1776608810505,42.31,75971.59,0.5,-0.36758,0.00026,12.81147]
[1776608811177,42.31,75971.59,0.5,-0.36758,0.00026,12.81147]
[1776608811187,42.31,75971.59,0.5,-0.36758,0.00026,12.81147]
[1776608811228,42.31,75965.98,0.5,-0.36905,0.00026,12.82734]
[1776608812268,42.31,75961.91,0.5,-0.37012,0.00026,12.83878]
[1776608815565,42.31,75962.68,0.5,-0.36992,0.00026,12.83666]
[1776608820729,42.31,75963.73,0.5,-0.36965,0.00026,12.83381]
[1776608820750,42.31,75963.73,0.5,-0.36965,0.00026,12.83381]
[1776608820784,42.31,75963.73,0.5,-0.36965,0.00026,12.83381]
[1776608820867,42.31,75963.73,0.5,-0.36965,0.00026,12.83381]
[1776608820874,42.31,75965.29,0.5,-0.36924,0.00026,12.82946]
[1776608822599,42.32,75965.29,0.5,-0.36925,0.00026,12.82948]
[1776608822621,42.32,75965.29,0.5,-0.36925,0.00026,12.82948]
[1776608823036,42.32,75965.29,0.5,-0.36925,0.00026,12.82948]
[1776608823097,42.32,75965.29,0.5,-0.36925,0.00026,12.82948]
[1776608823217,42.32,75965.29,0.5,-0.36925,0.00026,12.82948]
[1776608823375,42.32,75977.05,0.5,-0.36617,0.00026,12.79612]
[1776608823542,42.32,75977.05,0.5,-0.36617,0.00026,12.79612]
[1776608823559,42.32,75977.05,0.5,-0.36617,0.00026,12.79612]
[1776608823674,42.32,75977.05,0.5,-0.36617,0.00026,12.79612]
[1776608824357,42.32,75977.05,0.5,-0.36617,0.00026,12.79612]
[1776608824369,42.32,75977.05,0.5,-0.36617,0.00026,12.79612]
[1776608824417,42.32,75977.05,0.5,-0.36617,0.00026,12.79612]
[1776608824361,42.32,75990.15,0.5,-0.36275,0.00026,12.75807]
[1776608824684,42.32,75990.15,0.5,-0.36275,0.00026,12.75807]
[1776608824871,42.32,75990.15,0.5,-0.36275,0.00026,12.75807]
[1776608825432,42.32,76006.61,0.5,-0.35848,0.00026,12.70889]
[1776608826099,42.32,76006.61,0.5,-0.35848,0.00026,12.70889]
[1776608826133,42.32,76006.61,0.5,-0.35848,0.00026,12.70889]
[1776608826392,42.32,76014.33,0.5,-0.35648,0.00026,12.68534]
[1776608827778,42.32,76013.03,0.5,-0.35681,0.00026,12.68933]
[1776608827807,42.32,76013.03,0.5,-0.35681,0.00026,12.68933]
[1776608828073,42.32,76013.71,0.5,-0.35664,0.00026,12.68728]
[1776608829021,42.32,76013.71,0.5,-0.35664,0.00026,12.68728]
[1776608829065,42.32,76014.94,0.5,-0.35632,0.00026,12.68354]
[1776608830276,42.32,76014.94,0.5,-0.35632,0.00026,12.68354]
[1776608830341,42.32,76015.61,0.5,-0.35616,0.00026,12.68154]
[1776608831914,42.32,76015.61,0.5,-0.35616,0.00026,12.68154]
[1776608832352,42.32,76020.17,0.5,-0.35498,0.00026,12.66747]
[1776608833259,42.32,76020.17,0.5,-0.35498,0.00026,12.66747]
[1776608833269,42.32,76020.17,0.5,-0.35498,0.00026,12.66747]
[1776608833272,42.32,76020.17,0.5,-0.35498,0.00026,12.66747]
[1776608833295,42.32,76029.51,0.5,-0.35257,0.00026,12.63826]
[1776608836545,42.33,76028.2,0.5,-0.35291,0.00026,12.64248]
[1776608837681,42.33,76028.31,0.5,-0.35289,0.00026,12.64215]
[1776608839282,42.33,76028.31,0.5,-0.35289,0.00026,12.64221]
[1776608839350,42.33,76028.31,0.5,-0.35289,0.00026,12.64221]
[1776608839381,42.33,76028.31,0.5,-0.35289,0.00026,12.64221]
[1776608839383,42.33,76026.66,0.5,-0.35332,0.00026,12.64743]
[1776608840997,42.33,76026.64,0.5,-0.35333,0.00026,12.64754]
[1776608841045,42.33,76026.64,0.5,-0.35333,0.00026,12.64754]
[1776608841149,42.33,76026.64,0.5,-0.35333,0.00026,12.64754]
[1776608841206,42.33,76026.64,0.5,-0.35333,0.00026,12.64754]
[1776608841304,42.33,76026.64,0.5,-0.35333,0.00026,12.64754]
[1776608841389,42.33,76026.64,0.5,-0.35333,0.00026,12.64754]
[1776608841431,42.33,76019.82,0.5,-0.35509,0.00026,12.66885]
[1776608842419,42.33,76005.82,0.5,-0.35872,0.00026,12.71178]
[1776608842979,42.33,76005.82,0.5,-0.35872,0.00026,12.71178]
[1776608843088,42.33,76005.82,0.5,-0.35872,0.00026,12.71178]
[1776608843127,42.33,76005.82,0.5,-0.35872,0.00026,12.71178]
[1776608843167,42.33,76006.05,0.5,-0.35866,0.00026,12.71111]
[1776608844108,42.33,76006.05,0.5,-0.35866,0.00026,12.71111]
[1776608847261,42.33,76005.02,0.5,-0.35893,0.00026,12.71428]
[1776608847308,42.33,76005.02,0.5,-0.35893,0.00026,12.71428]
[1776608847363,42.33,76004.39,0.5,-0.3591,0.00026,12.7162]
[1776608851400,42.34,76004.51,0.5,-0.35907,0.00026,12.71589]
[1776608851455,42.34,76004.51,0.5,-0.35907,0.00026,12.71589]
[1776608851466,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851486,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851496,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851545,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851576,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851607,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851671,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851696,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608851840,42.34,76003.5,0.5,-0.35928,0.00026,12.7122]
[1776608852002,42.34,76003.64,0.5,-0.35925,0.00026,12.71182]
[1776608852582,42.34,76003.64,0.5,-0.35925,0.00026,12.71182]
[1776608852654,42.34,76003.64,0.5,-0.35925,0.00026,12.71182]
[1776608852690,42.34,76003.64,0.5,-0.35925,0.00026,12.71182]
[1776608853460,42.34,75982.26,0.5,-0.36482,0.00026,12.77519]
[1776608855032,42.34,75980.34,0.5,-0.36533,0.00026,12.78078]
[1776608855457,42.34,75980.73,0.5,-0.36523,0.00026,12.77968]
[1776608858519,42.35,75984.04,0.5,-0.36437,0.00026,12.77014]
[1776608858523,42.35,75984.04,0.5,-0.36437,0.00026,12.77014]
[1776608859054,42.35,75984.39,0.5,-0.36428,0.00026,12.76916]
[1776608860278,42.35,75984.39,0.5,-0.36428,0.00026,12.76916]
[1776608860413,42.35,75984.39,0.5,-0.36428,0.00026,12.76916]
[1776608860425,42.35,75986.21,0.5,-0.36381,0.00026,12.76388]
[1776608864492,42.35,75984.11,0.5,-0.36437,0.00026,12.77014]
[1776608866002,42.35,75983.14,0.5,-0.36462,0.00026,12.77298]
[1776608866049,42.35,75983.14,0.5,-0.36462,0.00026,12.77298]
[1776608866063,42.35,75983.14,0.5,-0.36462,0.00026,12.77298]
[1776608866068,42.35,75983.14,0.5,-0.36462,0.00026,12.77298]
[1776608866151,42.35,75983.93,0.5,-0.36442,0.00026,12.77072]
[1776608866756,42.35,75983.93,0.5,-0.36442,0.00026,12.77072]
[1776608866806,42.35,75983.93,0.5,-0.36442,0.00026,12.77072]
[1776608867333,42.35,75984.29,0.5,-0.36433,0.00026,12.7697]
[1776608868575,42.35,75984.29,0.5,-0.36433,0.00026,12.76972]
[1776608869129,42.36,75984.62,0.5,-0.36425,0.00026,12.76879]
[1776608870607,42.36,75983.87,0.5,-0.36444,0.00026,12.771]
[1776608874729,42.36,75984.81,0.5,-0.36421,0.00026,12.76837]
[1776608875738,42.36,75987.36,0.5,-0.36355,0.00026,12.76096]
[1776608875823,42.36,75987.36,0.5,-0.36355,0.00026,12.76096]
[1776608876398,42.36,75988.13,0.5,-0.36335,0.00026,12.75873]
[1776608877103,42.36,75988.13,0.5,-0.36335,0.00026,12.75873]
[1776608877243,42.36,75988.13,0.5,-0.36335,0.00026,12.75873]
[1776608877307,42.36,75983.84,0.5,-0.36447,0.00026,12.77128]
[1776608878080,42.36,75983.84,0.5,-0.36447,0.00026,12.77128]
[1776608878149,42.36,75983.84,0.5,-0.36447,0.00026,12.77128]
[1776608878319,42.36,75964.99,0.5,-0.3694,0.00026,12.8251]
[1776608880202,42.37,75964.72,0.5,-0.36949,0.00026,12.82602]
[1776608882808,42.37,75964.75,0.5,-0.36949,0.00026,12.8261]
[1776608883237,42.38,75968.5,0.5,-0.36852,0.00026,12.81565]
[1776608887927,42.39,75967.7,0.5,-0.36876,0.00026,12.81828]
[1776608887956,42.39,75967.7,0.5,-0.36876,0.00026,12.81828]
[1776608888473,42.39,75966.98,0.5,-0.36896,0.00026,12.8204]
[1776608889425,42.39,75966.98,0.5,-0.36896,0.00026,12.8204]
[1776608889482,42.39,75966.98,0.5,-0.36896,0.00026,12.8204]
[1776608889432,42.39,75959.65,0.5,-0.37089,0.00026,12.84094]
[1776608890275,42.4,75959.65,0.5,-0.37089,0.00026,12.84103]
[1776608891508,42.4,75957.46,0.5,-0.37148,0.00026,12.84715]
[1776608892990,42.4,75956.34,0.5,-0.37178,0.00026,12.85033]
[1776608893453,42.4,75956.34,0.5,-0.37178,0.00026,12.85033]
[1776608893457,42.41,75956.27,0.5,-0.37181,0.00026,12.85061]
[1776608897373,42.41,75959.34,0.5,-0.37102,0.00026,12.84233]
[1776608897429,42.41,75959.34,0.5,-0.37102,0.00026,12.84233]
[1776608897499,42.42,75959.22,0.5,-0.37107,0.00026,12.84286]
[1776608898247,42.42,75959.22,0.5,-0.37107,0.00026,12.84286]
[1776608903366,42.44,75957.73,0.5,-0.37151,0.00026,12.84755]
[1776608904405,42.44,75957.73,0.5,-0.37151,0.00026,12.84755]
[1776608904441,42.44,75957.73,0.5,-0.37151,0.00026,12.84755]
[1776608904476,42.44,75957.3,0.5,-0.37163,0.00026,12.84883]
[1776608904558,42.44,75957.3,0.5,-0.37163,0.00026,12.84883]
[1776608909666,42.45,75956.43,0.5,-0.3719,0.00026,12.85168]
[1776608910453,42.45,75956.43,0.5,-0.3719,0.00026,12.85168]
[1776608912941,42.46,75952.57,0.5,-0.37288,0.00026,12.8558]
[1776608913395,42.46,75952.57,0.5,-0.37288,0.00026,12.8558]
[1776608914982,42.47,75952.71,0.5,-0.37286,0.00026,12.85562]
[1776608915066,42.47,75952.71,0.5,-0.37286,0.00026,12.85562]
[1776608915094,42.47,75952.71,0.5,-0.37286,0.00026,12.85562]
[1776608915487,42.47,75956.98,0.5,-0.37175,0.00026,12.84406]
[1776608915575,42.47,75956.98,0.5,-0.37175,0.00026,12.84406]
[1776608915643,42.47,75956.98,0.5,-0.37175,0.00026,12.84406]
[1776608916456,42.48,75956.98,0.5,-0.37176,0.00026,12.84416]
[1776608916997,42.48,75956.98,0.5,-0.37176,0.00026,12.84416]
[1776608917074,42.48,75956.98,0.5,-0.37176,0.00026,12.84416]
[1776608917463,42.48,75962.58,0.5,-0.37031,0.00026,12.82882]
[1776608918470,42.48,75968.48,0.5,-0.36876,0.00026,12.81237]
[1776608919525,42.48,75972.93,0.5,-0.3676,0.00026,12.79985]
[1776608920375,42.48,75972.93,0.5,-0.3676,0.00026,12.79985]
[1776608920467,42.48,75972.93,0.5,-0.3676,0.00026,12.79985]
[1776608920477,42.48,75972.93,0.5,-0.3676,0.00026,12.79985]
[1776608920486,42.49,75973.32,0.5,-0.36751,0.00026,12.79888]
[1776608920900,42.49,75973.32,0.5,-0.36751,0.00026,12.79888]
[1776608921474,42.49,75973.32,0.5,-0.36751,0.00026,12.79888]
[1776608921541,42.49,75959.51,0.5,-0.37114,0.00026,12.83759]
[1776608925500,42.5,75957.06,0.5,-0.37179,0.00026,12.84452]
[1776608927227,42.5,75955.84,0.5,-0.37213,0.00026,12.84805]
[1776608927294,42.5,75955.84,0.5,-0.37213,0.00026,12.84805]
[1776608927307,42.51,75955.84,0.5,-0.37215,0.00026,12.84823]
[1776608929419,42.51,75955.84,0.5,-0.37216,0.00026,12.84832]
[1776608929492,42.51,75955.84,0.5,-0.37216,0.00026,12.84832]
[1776608929505,42.52,75955.84,0.5,-0.37216,0.00026,12.84841]
[1776608930902,42.52,75956.76,0.5,-0.37193,0.00026,12.84598]
[1776608930945,42.52,75956.76,0.5,-0.37193,0.00026,12.84598]
[1776608931111,42.52,75956.76,0.5,-0.37193,0.00026,12.84598]
[1776608931174,42.52,75956.76,0.5,-0.37193,0.00026,12.84598]
[1776608932078,42.52,75959.22,0.5,-0.3713,0.00026,12.83933]
[1776608934884,42.53,75964.19,0.5,-0.37003,0.00026,12.82599]
[1776608936401,42.54,75973.51,0.5,-0.36761,0.00026,12.79998]
[1776608939739,42.54,75975.1,0.5,-0.36721,0.00026,12.79573]
[1776608940342,42.55,75978.46,0.5,-0.36636,0.00026,12.78643]
[1776608945660,42.57,75979.69,0.5,-0.36609,0.00026,12.78342]
[1776608945736,42.57,75979.69,0.5,-0.36609,0.00026,12.78342]
[1776608945879,42.57,75979.69,0.5,-0.36609,0.00026,12.78342]
[1776608946326,42.58,75980.03,0.5,-0.36602,0.00026,12.7827]
[1776608947530,42.58,75980.03,0.5,-0.36602,0.00026,12.7827]
[1776608946980,42.58,75966.58,0.5,-0.36953,0.00026,12.82072]
[1776608947584,42.58,75966.58,0.5,-0.36953,0.00026,12.82072]
[1776608947708,42.58,75966.58,0.5,-0.36953,0.00026,12.82072]
[1776608947867,42.58,75966.58,0.5,-0.36953,0.00026,12.82072]
[1776608953876,42.6,75963.53,0.5,-0.37038,0.00026,12.82979]
[1776608953962,42.6,75963.53,0.5,-0.37038,0.00026,12.82979]
[1776608954001,42.6,75963.53,0.5,-0.37038,0.00026,12.82979]
[1776608954012,42.6,75962.45,0.5,-0.37067,0.00026,12.83287]
[1776608954685,42.6,75962.45,0.5,-0.37067,0.00026,12.83287]
[1776608954786,42.6,75969.59,0.5,-0.36882,0.00026,12.81315]
[1776608956045,42.6,75969.59,0.5,-0.36882,0.00026,12.81315]
[1776608956139,42.61,75968.32,0.5,-0.36916,0.00026,12.81681]
[1776608958083,42.61,75968.64,0.5,-0.36908,0.00026,12.81603]
[1776608958176,42.61,75968.83,0.5,-0.36905,0.00026,12.81562]
[1776608958948,42.61,75968.83,0.5,-0.36905,0.00026,12.81562]
[1776608959831,42.62,75969.31,0.5,-0.36893,0.00026,12.81439]
[1776608960839,42.62,75969.67,0.5,-0.36885,0.00026,12.8135]
[1776608962124,42.63,75970.02,0.5,-0.36877,0.00026,12.81263]
[1776608962276,42.63,75970.02,0.5,-0.36877,0.00026,12.81263]
[1776608962351,42.63,75970.02,0.5,-0.36877,0.00026,12.81263]
[1776608962437,42.63,75970.02,0.5,-0.36877,0.00026,12.81263]
[1776608962538,42.63,75970.42,0.5,-0.36867,0.00026,12.81163]
[1776608968054,42.65,75971.45,0.5,-0.36845,0.00026,12.8093]
[1776608973997,42.67,75974.55,0.5,-0.36765,0.00026,12.79452]
[1776608979028,42.69,75976.25,0.5,-0.36726,0.00026,12.79031]
[1776608983394,42.7,75976.48,0.5,-0.36724,0.00026,12.79013]
[1776608989570,42.72,75975.94,0.5,-0.36743,0.00026,12.7923]
[1776608990986,42.73,75972.42,0.5,-0.36838,0.00026,12.8025]
[1776608994594,42.74,75970.35,0.5,-0.36893,0.00026,12.80847]
[1776609000898,42.76,75972.95,0.5,-0.36832,0.00026,12.80191]
[1776609000957,42.76,75972.95,0.5,-0.36832,0.00026,12.80191]
[1776609001584,42.76,75979.68,0.5,-0.36658,0.00026,12.78306]
[1776609001863,42.76,75979.68,0.5,-0.36658,0.00026,12.78306]
[1776609001987,42.76,75979.68,0.5,-0.36658,0.00026,12.78306]
[1776609002114,42.76,75979.68,0.5,-0.36658,0.00026,12.78306]
[1776609002147,42.76,75988.99,0.5,-0.36418,0.00026,12.75657]
[1776609002854,42.76,75988.99,0.5,-0.36418,0.00026,12.75657]
[1776609002936,42.76,75988.99,0.5,-0.36418,0.00026,12.75657]
[1776609003331,42.76,75988.99,0.5,-0.36418,0.00026,12.75657]
[1776609003398,42.76,75988.99,0.5,-0.36418,0.00026,12.75657]
[1776609003451,42.77,75994.08,0.5,-0.36287,0.00026,12.74196]
[1776609003792,42.77,75994.08,0.5,-0.36287,0.00026,12.74196]
[1776609003801,42.77,75994.08,0.5,-0.36287,0.00026,12.74196]
[1776609004379,42.77,75994.08,0.5,-0.36287,0.00026,12.74196]
[1776609004441,42.77,75994.08,0.5,-0.36287,0.00026,12.74196]
[1776609004472,42.77,75994.08,0.5,-0.36287,0.00026,12.74196]
[1776609004476,42.77,75995.33,0.5,-0.36256,0.00026,12.73845]
[1776609005202,42.77,75995.33,0.5,-0.36256,0.00026,12.73845]
[1776609007094,42.77,75996.05,0.5,-0.36239,0.00026,12.73646]
[1776609007132,42.77,75996.05,0.5,-0.36239,0.00026,12.73646]
[1776609007142,42.78,75995.82,0.5,-0.36245,0.00026,12.73723]
[1776609010883,42.78,75994.58,0.5,-0.36278,0.00026,12.74089]
[1776609010945,42.78,75994.58,0.5,-0.36278,0.00026,12.74089]
[1776609011143,42.78,75993.06,0.5,-0.36317,0.00026,12.74533]
[1776609012133,42.78,75986.41,0.5,-0.3649,0.00026,12.76462]
[1776609013005,42.78,75986.41,0.5,-0.3649,0.00026,12.76462]
[1776609013148,42.78,75986.41,0.5,-0.3649,0.00026,12.76462]
[1776609013247,42.78,75986.41,0.5,-0.3649,0.00026,12.76462]
[1776609013279,42.79,75981.22,0.5,-0.36625,0.00026,12.77952]
[1776609013914,42.79,75981.22,0.5,-0.36625,0.00026,12.77952]
[1776609016071,42.79,75979.41,0.5,-0.36674,0.00026,12.78487]
[1776609016279,42.79,75979.41,0.5,-0.36674,0.00026,12.78487]
[1776609016363,42.79,75979.41,0.5,-0.36674,0.00026,12.78487]
[1776609016427,42.8,75985.05,0.5,-0.36529,0.00026,12.76894]
[1776609016747,42.8,75985.05,0.5,-0.36529,0.00026,12.76894]
[1776609016819,42.8,75985.05,0.5,-0.36529,0.00026,12.76894]
[1776609017570,42.8,75985.05,0.5,-0.36529,0.00026,12.76894]
[1776609017387,42.8,75995.95,0.5,-0.36247,0.00026,12.73749]
[1776609018127,42.8,75995.95,0.5,-0.36247,0.00026,12.73749]
[1776609018205,42.8,75995.95,0.5,-0.36247,0.00026,12.73749]
[1776609018228,42.8,75996.09,0.5,-0.36244,0.00026,12.73708]
[1776609019176,42.8,75996.09,0.5,-0.36244,0.00026,12.73708]
[1776609019250,42.8,75996.09,0.5,-0.36244,0.00026,12.73708]
[1776609019277,42.8,75998.33,0.5,-0.36186,0.00026,12.73055]
[1776609021163,42.8,75998.33,0.5,-0.36186,0.00026,12.73057]
[1776609021201,42.8,75997.84,0.5,-0.36199,0.00026,12.73203]
[1776609021911,42.8,75997.84,0.5,-0.36199,0.00026,12.73203]
[1776609021995,42.8,75997.84,0.5,-0.36199,0.00026,12.73203]
[1776609022207,42.8,75997.84,0.5,-0.36199,0.00026,12.73206]
[1776609023589,42.8,75997.84,0.5,-0.36199,0.00026,12.73206]
[1776609023485,42.8,75992.0,0.5,-0.3635,0.00026,12.74908]
[1776609024096,42.8,75992.0,0.5,-0.3635,0.00026,12.74908]
[1776609024310,42.8,75992.0,0.5,-0.3635,0.00026,12.74908]
[1776609024336,42.8,75992.0,0.5,-0.3635,0.00026,12.74908]
[1776609024551,42.8,75992.0,0.5,-0.3635,0.00026,12.74908]
[1776609024613,42.8,75992.0,0.5,-0.3635,0.00026,12.74908]
[1776609024643,42.8,75975.73,0.5,-0.36771,0.00026,12.79548]
[1776609024805,42.8,75975.73,0.5,-0.36771,0.00026,12.79548]
[1776609024821,42.8,75975.73,0.5,-0.36771,0.00026,12.79548]
[1776609025334,42.8,75975.73,0.5,-0.36771,0.00026,12.79548]
[1776609025477,42.8,75975.73,0.5,-0.36771,0.00026,12.79548]
[1776609025507,42.8,75975.73,0.5,-0.36771,0.00026,12.79548]
[1776609025565,42.8,75964.74,0.5,-0.37057,0.00026,12.82602]
[1776609025724,42.8,75964.74,0.5,-0.37057,0.00026,12.82602]
[1776609025899,42.8,75964.74,0.5,-0.37057,0.00026,12.82602]
[1776609026009,42.8,75964.74,0.5,-0.37057,0.00026,12.82602]
[1776609026024,42.8,75964.74,0.5,-0.37057,0.00026,12.82602]
[1776609026158,42.8,75964.74,0.5,-0.37057,0.00026,12.82602]
[1776609026260,42.8,75964.3,0.5,-0.37069,0.00026,12.8273]
[1776609028007,42.81,75964.3,0.5,-0.3707,0.00026,12.82737]
[1776609028026,42.81,75964.3,0.5,-0.3707,0.00026,12.82737]
[1776609028059,42.81,75964.3,0.5,-0.3707,0.00026,12.82737]
[1776609028485,42.81,75964.42,0.5,-0.37067,0.00026,12.82712]
[1776609029127,42.81,75964.42,0.5,-0.37067,0.00026,12.82712]
[1776609029140,42.81,75964.42,0.5,-0.37067,0.00026,12.82712]
[1776609029143,42.81,75964.42,0.5,-0.37067,0.00026,12.82712]
[1776609029642,42.81,75964.84,0.5,-0.37057,0.00026,12.82604]
[1776609030628,42.81,75961.29,0.5,-0.3715,0.00026,12.83583]
[1776609030946,42.81,75961.29,0.5,-0.3715,0.00026,12.83583]
[1776609030994,42.81,75961.29,0.5,-0.3715,0.00026,12.83583]
[1776609031309,42.81,75961.29,0.5,-0.3715,0.00026,12.83583]
[1776609031534,42.82,75951.98,0.5,-0.37388,0.00026,12.85433]
[1776609032544,42.82,75951.98,0.5,-0.37388,0.00026,12.85433]
[1776609032622,42.82,75951.98,0.5,-0.37388,0.00026,12.85433]
[1776609033292,42.82,75948.65,0.5,-0.37476,0.00026,12.86336]
[1776609034471,42.82,75938.57,0.5,-0.3774,0.00026,12.88995]
[1776609038556,42.83,75934.2,0.5,-0.37857,0.00026,12.90151]
[1776609041480,42.83,75934.2,0.5,-0.37857,0.00026,12.90156]
[1776609042901,42.84,75933.58,0.5,-0.37875,0.00026,12.90333]
[1776609042907,42.84,75933.58,0.5,-0.37875,0.00026,12.90333]
[1776609045177,42.85,75932.34,0.5,-0.37908,0.00026,12.90663]
[1776609045357,42.85,75932.34,0.5,-0.37908,0.00026,12.90663]
[1776609045437,42.85,75932.34,0.5,-0.37908,0.00026,12.90663]
[1776609045563,42.85,75932.34,0.5,-0.37908,0.00026,12.90663]
[1776609045610,42.85,75919.95,0.5,-0.38234,0.00026,12.93802]
[1776609045686,42.85,75919.95,0.5,-0.38234,0.00026,12.93802]
[1776609045758,42.85,75919.95,0.5,-0.38234,0.00026,12.93802]
[1776609045910,42.85,75919.95,0.5,-0.38234,0.00026,12.93802]
[1776609045913,42.85,75919.95,0.5,-0.38234,0.00026,12.93802]
[1776609046122,42.85,75919.95,0.5,-0.38234,0.00026,12.93802]
[1776609046559,42.85,75911.75,0.5,-0.3845,0.00026,12.95834]
[1776609047611,42.85,75911.75,0.5,-0.3845,0.00026,12.95834]
[1776609048498,42.85,75912.11,0.5,-0.38441,0.00026,12.95748]
[1776609048596,42.85,75916.8,0.5,-0.38318,0.00026,12.94597]
[1776609049593,42.85,75916.8,0.5,-0.38318,0.00026,12.94597]
[1776609049621,42.85,75916.8,0.5,-0.38318,0.00026,12.94597]
[1776609049613,42.85,75907.19,0.5,-0.38571,0.00026,12.96955]
[1776609050790,42.86,75907.19,0.5,-0.38571,0.00026,12.96958]
[1776609050840,42.86,75907.19,0.5,-0.38571,0.00026,12.96958]
[1776609051419,42.86,75905.96,0.5,-0.38604,0.00026,12.9726]
[1776609051924,42.86,75905.96,0.5,-0.38604,0.00026,12.9726]
[1776609051960,42.86,75905.96,0.5,-0.38604,0.00026,12.9726]
[1776609052426,42.86,75904.91,0.5,-0.38632,0.00026,12.97517]
[1776609053412,42.86,75904.91,0.5,-0.38632,0.00026,12.97517]
[1776609053449,42.86,75904.91,0.5,-0.38632,0.00026,12.97517]
[1776609053465,42.86,75904.91,0.5,-0.38632,0.00026,12.97517]
[1776609053492,42.86,75903.82,0.5,-0.38661,0.00026,12.97783]
[1776609057700,42.87,75905.32,0.5,-0.38623,0.00026,12.97439]
[1776609058616,42.87,75911.63,0.5,-0.38458,0.00026,12.95911]
[1776609059296,42.87,75911.63,0.5,-0.38458,0.00026,12.95911]
[1776609059345,42.87,75911.63,0.5,-0.38458,0.00026,12.95911]
[1776609059797,42.87,75911.63,0.5,-0.38458,0.00026,12.95915]
[1776609060641,42.87,75911.63,0.5,-0.38458,0.00026,12.95915]
[1776609060488,42.87,75911.78,0.5,-0.38455,0.00026,12.95882]
[1776609061054,42.87,75911.78,0.5,-0.38455,0.00026,12.95882]
[1776609061484,42.87,75911.78,0.5,-0.38455,0.00026,12.95882]
[1776609061560,42.87,75911.78,0.5,-0.38455,0.00026,12.95882]
[1776609061634,42.87,75908.89,0.5,-0.38531,0.00026,12.9659]
[1776609062610,42.87,75900.29,0.5,-0.38757,0.00026,12.98658]
[1776609067939,42.88,75900.95,0.5,-0.38742,0.00026,12.98519]
[1776609070429,42.88,75900.47,0.5,-0.38754,0.00026,12.98635]
[1776609070442,42.88,75900.47,0.5,-0.38754,0.00026,12.98635]
[1776609070618,42.88,75902.66,0.5,-0.38697,0.00026,12.98114]
[1776609075653,42.89,75902.7,0.5,-0.38697,0.00026,12.98119]
[1776609080688,42.89,75903.06,0.5,-0.38689,0.00026,12.98043]
[1776609082308,42.89,75903.12,0.5,-0.38688,0.00026,12.98031]
[1776609082360,42.89,75903.12,0.5,-0.38688,0.00026,12.98031]
[1776609082702,42.9,75903.13,0.5,-0.38688,0.00026,12.98033]
[1776609084159,42.9,75905.57,0.5,-0.38624,0.00026,12.97447]
[1776609084716,42.9,75907.2,0.5,-0.38581,0.00026,12.9706]
[1776609084844,42.9,75907.2,0.5,-0.38581,0.00026,12.9706]
[1776609084986,42.9,75907.2,0.5,-0.38581,0.00026,12.9706]
[1776609085026,42.9,75907.2,0.5,-0.38581,0.00026,12.9706]
[1776609085713,42.9,75907.2,0.5,-0.38581,0.00026,12.9706]
[1776609085464,42.91,75908.03,0.5,-0.38563,0.00026,12.9689]
[1776609085814,42.91,75914.69,0.5,-0.38388,0.00026,12.95266]
[1776609091281,42.98,75916.67,0.5,-0.38352,0.00026,12.94936]
[1776609094428,43.03,75921.03,0.5,-0.38247,0.00026,12.93334]
[1776609096361,43.03,75921.1,0.5,-0.38245,0.00026,12.93317]
[1776609096432,43.04,75921.1,0.5,-0.38246,0.00026,12.93324]
[1776609103379,43.04,75921.1,0.5,-0.38246,0.00026,12.93332]
[1776609104977,43.04,75922.69,0.5,-0.38206,0.00026,12.92948]
[1776609105041,43.04,75922.69,0.5,-0.38206,0.00026,12.92948]
[1776609105072,43.04,75922.69,0.5,-0.38206,0.00026,12.92948]
[1776609105895,43.05,75920.13,0.5,-0.38273,0.00026,12.93587]
[1776609106547,43.05,75913.32,0.5,-0.38452,0.00026,12.95268]
[1776609108737,43.05,75917.79,0.5,-0.38335,0.00026,12.94176]
[1776609110676,43.05,75914.34,0.5,-0.38427,0.00026,12.9503]
[1776609115941,43.06,75916.73,0.5,-0.38365,0.00026,12.94456]
[1776609119255,43.06,75919.99,0.5,-0.38281,0.00026,12.93659]
[1776609119265,43.06,75919.99,0.5,-0.38281,0.00026,12.93659]
[1776609119341,43.06,75919.99,0.5,-0.38281,0.00026,12.93659]
[1776609119411,43.06,75920.78,0.5,-0.3826,0.00026,12.9347]
[1776609120990,43.07,75924.44,0.5,-0.38165,0.00026,12.92566]
[1776609121983,43.07,75924.44,0.5,-0.38165,0.00026,12.92566]
[1776609122985,43.07,75925.78,0.5,-0.38131,0.00026,12.92235]
[1776609122988,43.07,75925.78,0.5,-0.38131,0.00026,12.92235]
[1776609123089,43.07,75925.78,0.5,-0.38131,0.00026,12.92235]
[1776609123241,43.07,75925.78,0.5,-0.38131,0.00026,12.92235]
[1776609123401,43.07,75923.3,0.5,-0.38196,0.00026,12.92854]
[1776609123948,43.07,75923.3,0.5,-0.38196,0.00026,12.92854]
[1776609124699,43.07,75923.3,0.5,-0.38196,0.00026,12.92854]
[1776609124732,43.07,75923.3,0.5,-0.38196,0.00026,12.92854]
[1776609124738,43.07,75923.3,0.5,-0.38196,0.00026,12.92854]
[1776609124717,43.07,75907.78,0.5,-0.38602,0.00026,12.96658]
[1776609124829,43.07,75907.78,0.5,-0.38602,0.00026,12.96658]
[1776609125270,43.07,75903.27,0.5,-0.38721,0.00026,12.97735]
[1776609127457,43.07,75901.61,0.5,-0.38764,0.00026,12.9813]
[1776609127500,43.07,75901.61,0.5,-0.38764,0.00026,12.9813]
[1776609127560,43.07,75901.61,0.5,-0.38764,0.00026,12.9813]
[1776609128172,43.07,75901.61,0.5,-0.38764,0.00026,12.98131]
[1776609128345,43.07,75901.61,0.5,-0.38764,0.00026,12.98131]
[1776609128947,43.07,75901.25,0.5,-0.38774,0.00026,12.98216]
[1776609129048,43.07,75901.25,0.5,-0.38774,0.00026,12.98218]
[1776609133411,43.07,75901.23,0.5,-0.38775,0.00026,12.98224]
[1776609135264,43.07,75901.93,0.5,-0.38756,0.00026,12.9806]
[1776609135303,43.07,75901.93,0.5,-0.38756,0.00026,12.9806]
[1776609135334,43.07,75901.93,0.5,-0.38756,0.00026,12.9806]
[1776609135959,43.07,75901.01,0.5,-0.38781,0.00026,12.9828]
[1776609138565,43.08,75901.01,0.5,-0.38781,0.00026,12.98285]
[1776609138586,43.08,75901.01,0.5,-0.38781,0.00026,12.98285]
[1776609138642,43.08,75901.01,0.5,-0.38781,0.00026,12.98285]
[1776609138676,43.08,75901.01,0.5,-0.38781,0.00026,12.98285]
[1776609138695,43.08,75901.01,0.5,-0.38781,0.00026,12.98285]
[1776609138810,43.08,75900.63,0.5,-0.38792,0.00026,12.98379]
[1776609138944,43.08,75900.63,0.5,-0.38792,0.00026,12.98379]
[1776609139544,43.08,75900.63,0.5,-0.38792,0.00026,12.98379]
[1776609139704,43.08,75900.63,0.5,-0.38792,0.00026,12.98379]
[1776609139732,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609139786,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609139883,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609140355,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609140357,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609140448,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609140516,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609140570,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609140622,43.08,75892.84,0.5,-0.38997,0.00026,13.00205]
[1776609140639,43.08,75882.84,0.5,-0.3926,0.00026,13.02499]
[1776609141324,43.08,75870.41,0.5,-0.39588,0.00026,13.05265]
[1776609143130,43.08,75870.41,0.5,-0.39588,0.00026,13.05265]
[1776609143184,43.08,75870.41,0.5,-0.39588,0.00026,13.05265]
[1776609143201,43.08,75870.41,0.5,-0.39588,0.00026,13.05265]
[1776609143501,43.09,75871.9,0.5,-0.3955,0.00026,13.0495]
[1776609148440,43.09,75872.83,0.5,-0.39527,0.00026,13.04758]
[1776609148775,43.09,75872.83,0.5,-0.39527,0.00026,13.04758]
[1776609148877,43.1,75872.86,0.5,-0.39527,0.00026,13.0476]
[1776609149582,43.1,75857.61,0.5,-0.3993,0.00026,13.08052]
[1776609150720,43.1,75857.61,0.5,-0.3993,0.00026,13.08052]
[1776609150888,43.1,75856.28,0.5,-0.39966,0.00026,13.08334]
[1776609150980,43.1,75856.28,0.5,-0.39966,0.00026,13.08334]
[1776609151491,43.1,75856.28,0.5,-0.39966,0.00026,13.08334]
[1776609151633,43.1,75848.11,0.5,-0.40178,0.00027,13.09375]
[1776609152708,43.1,75848.11,0.5,-0.40178,0.00027,13.09375]
[1776609152680,43.1,75841.77,0.5,-0.40346,0.00027,13.1067]
[1776609153674,43.1,75841.77,0.5,-0.40346,0.00027,13.1067]
[1776609153769,43.1,75839.4,0.5,-0.40409,0.00027,13.11149]
[1776609153807,43.1,75839.4,0.5,-0.40409,0.00027,13.11149]
[1776609153897,43.1,75839.4,0.5,-0.40409,0.00027,13.11149]
[1776609153971,43.1,75839.4,0.5,-0.40409,0.00027,13.11149]
[1776609154017,43.1,75839.4,0.5,-0.40409,0.00027,13.11149]
[1776609154143,43.1,75839.4,0.5,-0.40409,0.00027,13.11149]
[1776609154338,43.1,75823.4,0.5,-0.40834,0.00027,13.14288]
[1776609155638,43.1,75823.4,0.5,-0.40834,0.00027,13.14288]
[1776609155696,43.1,75823.4,0.5,-0.40834,0.00027,13.14288]
[1776609155739,43.08,75815.4,0.5,-0.41044,0.00027,13.15776]
[1776609157159,43.08,75815.22,0.5,-0.41049,0.00027,13.1581]
[1776609157347,43.08,75815.22,0.5,-0.41049,0.00027,13.1581]
[1776609157450,43.08,75815.22,0.5,-0.41049,0.00027,13.1581]
[1776609157461,43.08,75815.22,0.5,-0.41049,0.00027,13.1581]
[1776609157487,43.08,75815.22,0.5,-0.41049,0.00027,13.1581]
[1776609157698,43.07,75823.08,0.5,-0.40838,0.00027,13.14308]
[1776609157933,43.07,75823.08,0.5,-0.40838,0.00027,13.14308]
[1776609158297,43.06,75839.69,0.5,-0.40394,0.00027,13.11029]
[1776609159756,43.06,75842.39,0.5,-0.40322,0.00027,13.10483]
[1776609160599,43.06,75842.39,0.5,-0.40322,0.00027,13.10483]
[1776609164303,43.07,75844.31,0.5,-0.40271,0.00027,13.10093]
[1776609165684,43.07,75843.51,0.5,-0.40292,0.00027,13.10256]
[1776609165785,43.07,75846.04,0.5,-0.40225,0.00027,13.0974]
[1776609167226,43.07,75846.04,0.5,-0.40225,0.00027,13.0974]
[1776609167268,43.07,75846.04,0.5,-0.40225,0.00027,13.0974]
[1776609167330,43.07,75846.04,0.5,-0.40225,0.00027,13.0974]
[1776609168052,43.07,75846.13,0.5,-0.40223,0.00027,13.09722]
[1776609172457,43.08,75845.58,0.5,-0.4024,0.00027,13.09851]
[1776609172504,43.08,75845.58,0.5,-0.4024,0.00027,13.09851]
[1776609172535,43.08,75845.58,0.5,-0.4024,0.00027,13.09851]
[1776609174410,43.08,75845.45,0.5,-0.40244,0.00027,13.09882]
[1776609179551,43.08,75845.87,0.5,-0.40234,0.00027,13.09808]
[1776609180681,43.08,75845.87,0.5,-0.40234,0.00027,13.09808]
[1776609181152,43.09,75845.87,0.5,-0.40234,0.00027,13.09809]
[1776609181180,43.09,75845.87,0.5,-0.40234,0.00027,13.09809]
[1776609181271,43.09,75845.87,0.5,-0.40234,0.00027,13.09809]
[1776609181910,43.09,75845.87,0.5,-0.40234,0.00027,13.09809]
[1776609181996,43.09,75845.87,0.5,-0.40234,0.00027,13.09809]
[1776609182011,43.09,75845.87,0.5,-0.40234,0.00027,13.09809]
[1776609182836,43.09,75844.61,0.5,-0.40267,0.00027,13.10067]
[1776609182910,43.09,75844.61,0.5,-0.40267,0.00027,13.10067]
[1776609182972,43.09,75844.61,0.5,-0.40267,0.00027,13.10067]
[1776609184701,43.09,75844.42,0.5,-0.40273,0.00027,13.10106]
[1776609184763,43.09,75844.42,0.5,-0.40273,0.00027,13.10106]
[1776609185723,43.09,75843.17,0.5,-0.40306,0.00027,13.10361]
[1776609185792,43.09,75843.17,0.5,-0.40306,0.00027,13.10361]
[1776609185794,43.09,75853.6,0.5,-0.4003,0.00026,13.08213]
[1776609185826,43.09,75853.6,0.5,-0.4003,0.00026,13.08213]
[1776609185942,43.09,75853.6,0.5,-0.4003,0.00026,13.08213]
[1776609185974,43.09,75853.6,0.5,-0.4003,0.00026,13.08213]
[1776609186024,43.09,75853.6,0.5,-0.4003,0.00026,13.08213]
[1776609186044,43.09,75853.6,0.5,-0.4003,0.00026,13.08213]
[1776609186249,43.09,75853.6,0.5,-0.4003,0.00026,13.08213]
[1776609186471,43.09,75839.34,0.5,-0.40408,0.00027,13.11138]
[1776609187260,43.09,75839.34,0.5,-0.40408,0.00027,13.11138]
[1776609187605,43.09,75839.34,0.5,-0.40408,0.00027,13.11138]
[1776609187672,43.09,75839.34,0.5,-0.40408,0.00027,13.11138]
[1776609187789,43.09,75839.34,0.5,-0.40408,0.00027,13.11138]
[1776609187707,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609188100,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609188150,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609188212,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609188447,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609188952,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609189075,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609189090,43.09,75838.44,0.5,-0.40432,0.00027,13.1132]
[1776609189812,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190068,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190076,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190134,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190199,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190270,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190287,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190721,43.09,75841.11,0.5,-0.40361,0.00027,13.10783]
[1776609190822,43.09,75833.64,0.5,-0.40559,0.00027,13.12275]
[1776609192475,43.09,75819.36,0.5,-0.4094,0.00027,13.15038]
[1776609193484,43.09,75815.64,0.5,-0.41039,0.00027,13.15737]
[1776609194202,43.09,75815.64,0.5,-0.41039,0.00027,13.15737]
[1776609194764,43.09,75815.64,0.5,-0.41039,0.00027,13.15737]
[1776609194719,43.09,75810.22,0.5,-0.41183,0.00027,13.16741]
[1776609195496,43.09,75810.41,0.5,-0.41178,0.00027,13.16706]
[1776609195946,43.09,75810.41,0.5,-0.41178,0.00027,13.16706]
[1776609195953,43.09,75810.41,0.5,-0.41178,0.00027,13.16706]
[1776609196016,43.09,75810.41,0.5,-0.41178,0.00027,13.16706]
[1776609196263,43.09,75810.41,0.5,-0.41178,0.00027,13.16706]
[1776609196350,43.09,75810.41,0.5,-0.41178,0.00027,13.16706]
[1776609196503,43.08,75810.51,0.5,-0.41173,0.00027,13.16673]
[1776609197699,43.08,75810.51,0.5,-0.41173,0.00027,13.16673]
[1776609197801,43.08,75808.2,0.5,-0.41235,0.00027,13.17101]
[1776609198819,43.08,75808.2,0.5,-0.41235,0.00027,13.17101]
[1776609198869,43.08,75808.2,0.5,-0.41235,0.00027,13.17101]
[1776609199834,43.08,75808.2,0.5,-0.41235,0.00027,13.17101]
[1776609199843,43.12,75810.13,0.5,-0.41191,0.00027,13.168]
[1776609200531,43.12,75810.13,0.5,-0.41191,0.00027,13.168]
[1776609202322,43.12,75809.66,0.5,-0.41204,0.00027,13.16889]
[1776609207581,43.12,75809.96,0.5,-0.41197,0.00027,13.1684]
[1776609208321,43.12,75809.96,0.5,-0.41197,0.00027,13.1684]
[1776609208588,43.12,75819.88,0.5,-0.40932,0.00027,13.14991]
[1776609209841,43.12,75827.32,0.5,-0.40734,0.00027,13.13565]
[1776609210182,43.12,75827.32,0.5,-0.40734,0.00027,13.13565]
[1776609210301,43.12,75827.32,0.5,-0.40734,0.00027,13.13565]
[1776609210722,43.12,75836.6,0.5,-0.40487,0.00027,13.11742]
[1776609212629,43.12,75836.05,0.5,-0.40498,0.00027,13.11191]
[1776609212736,43.12,75836.05,0.5,-0.40498,0.00027,13.11191]
[1776609212837,43.12,75835.31,0.5,-0.40517,0.00027,13.11337]
[1776609213831,43.12,75830.44,0.5,-0.40647,0.00027,13.12297]
[1776609214319,43.12,75830.44,0.5,-0.40647,0.00027,13.12297]
[1776609214362,43.12,75830.44,0.5,-0.40647,0.00027,13.12297]
[1776609214506,43.12,75830.44,0.5,-0.40647,0.00027,13.12297]
[1776609214570,43.12,75830.44,0.5,-0.40647,0.00027,13.12297]
[1776609214826,43.12,75829.56,0.5,-0.4067,0.00027,13.12468]
[1776609216809,43.12,75829.56,0.5,-0.4067,0.00027,13.12466]
[1776609216874,43.12,75829.9,0.5,-0.40661,0.00027,13.12399]
[1776609217020,43.12,75829.9,0.5,-0.40661,0.00027,13.12399]
[1776609217653,43.12,75830.06,0.5,-0.40656,0.00027,13.12367]
[1776609218657,43.12,75823.3,0.5,-0.40836,0.00027,13.13673]
[1776609219835,43.12,75819.31,0.5,-0.40942,0.00027,13.14431]
[1776609221782,43.11,75827.02,0.5,-0.40736,0.00027,13.1295]
[1776609223713,43.11,75833.14,0.5,-0.40573,0.00027,13.11752]
[1776609223872,43.11,75833.14,0.5,-0.40573,0.00027,13.11752]
[1776609223915,43.11,75833.14,0.5,-0.40573,0.00027,13.11752]
[1776609224408,43.11,75833.14,0.5,-0.40573,0.00027,13.11752]
[1776609224700,43.11,75833.14,0.5,-0.40573,0.00027,13.1175]
[1776609225707,43.11,75837.79,0.5,-0.40449,0.00027,13.10825]
[1776609226805,43.11,75837.79,0.5,-0.40449,0.00027,13.10825]
[1776609228324,43.11,75838.9,0.5,-0.4042,0.00027,13.10603]
[1776609228441,43.11,75838.9,0.5,-0.4042,0.00027,13.10603]
[1776609228778,43.11,75838.9,0.5,-0.4042,0.00027,13.10603]
[1776609228798,43.11,75838.61,0.5,-0.40427,0.00027,13.10661]
[1776609230863,43.11,75838.02,0.5,-0.40443,0.00027,13.10779]
[1776609230743,43.11,75841.41,0.5,-0.40353,0.00027,13.10097]
[1776609231243,43.11,75841.41,0.5,-0.40353,0.00027,13.10097]
[1776609232755,43.11,75846.43,0.5,-0.4022,0.00027,13.09076]
[1776609232893,43.11,75846.43,0.5,-0.4022,0.00027,13.09076]
[1776609233762,43.11,75847.64,0.5,-0.40188,0.00027,13.08828]
[1776609238923,43.11,75848.53,0.5,-0.40165,0.00027,13.08648]
[1776609239804,43.11,75848.53,0.5,-0.40165,0.00027,13.0865]
[1776609241006,43.11,75848.43,0.5,-0.40168,0.00027,13.08672]
[1776609241818,43.11,75848.46,0.5,-0.40167,0.00027,13.08666]
[1776609245886,43.12,75848.75,0.5,-0.4016,0.00027,13.08609]
[1776609245973,43.12,75848.75,0.5,-0.4016,0.00027,13.08609]
[1776609246031,43.12,75848.75,0.5,-0.4016,0.00027,13.08609]
[1776609246464,43.12,75848.75,0.5,-0.4016,0.00027,13.08609]
[1776609246856,43.12,75849.11,0.5,-0.4015,0.00027,13.08537]
[1776609247863,43.12,75854.4,0.5,-0.4001,0.00026,13.07437]
[1776609248042,43.12,75854.4,0.5,-0.4001,0.00026,13.07437]
[1776609248385,43.12,75854.4,0.5,-0.4001,0.00026,13.07437]
[1776609248874,43.12,75855.62,0.5,-0.39978,0.00026,13.07184]
[1776609249875,43.12,75859.49,0.5,-0.39876,0.00026,13.06368]
[1776609254909,43.13,75857.09,0.5,-0.39941,0.00026,13.06889]
[1776609255228,43.13,75857.09,0.5,-0.39941,0.00026,13.06889]
[1776609255930,43.13,75856.34,0.5,-0.39961,0.00026,13.07049]
[1776609257001,43.13,75856.67,0.5,-0.39952,0.00026,13.06979]
[1776609257104,43.13,75856.67,0.5,-0.39952,0.00026,13.06979]
[1776609258937,43.13,75850.73,0.5,-0.4011,0.00026,13.08223]
[1776609259294,43.13,75850.73,0.5,-0.4011,0.00026,13.08223]
[1776609259367,43.13,75850.14,0.5,-0.40126,0.00026,13.08346]
[1776609261298,43.13,75850.14,0.5,-0.40126,0.00026,13.08348]
[1776609261825,43.13,75850.14,0.5,-0.40126,0.00026,13.08348]
[1776609261926,43.13,75850.21,0.5,-0.40124,0.00026,13.08335]
[1776609263344,43.13,75850.21,0.5,-0.40124,0.00026,13.08335]
[1776609263396,43.13,75847.85,0.5,-0.40187,0.00027,13.08823]
[1776609264029,43.13,75847.85,0.5,-0.40187,0.00027,13.08823]
[1776609264235,43.13,75847.85,0.5,-0.40187,0.00027,13.08823]
[1776609265395,43.13,75847.9,0.5,-0.40186,0.00027,13.08814]
[1776609265432,43.13,75846.24,0.5,-0.4023,0.00027,13.09156]
[1776609267433,43.13,75846.24,0.5,-0.4023,0.00027,13.09157]
[1776609267538,43.13,75846.24,0.5,-0.4023,0.00027,13.09157]
[1776609271423,43.14,75843.16,0.5,-0.40312,0.00027,13.09787]
[1776609271512,43.14,75843.16,0.5,-0.40312,0.00027,13.09787]
[1776609271866,43.14,75843.37,0.5,-0.40302,0.00027,13.09084]
[1776609272789,43.14,75843.37,0.5,-0.40302,0.00027,13.09084]
[1776609272853,43.14,75843.37,0.5,-0.40302,0.00027,13.09084]
[1776609272885,43.14,75843.37,0.5,-0.40302,0.00027,13.09084]
[1776609274716,43.14,75842.54,0.5,-0.40324,0.00027,13.09253]
[1776609274737,43.14,75842.54,0.5,-0.40324,0.00027,13.09253]
[1776609275608,43.14,75839.67,0.5,-0.40401,0.00027,13.09832]
[1776609275625,43.14,75839.67,0.5,-0.40401,0.00027,13.09832]
[1776609275673,43.14,75844.95,0.5,-0.40261,0.00027,13.08763]
[1776609277361,43.14,75850.93,0.5,-0.40102,0.00026,13.07534]
[1776609279024,43.14,75850.73,0.5,-0.40108,0.00026,13.07577]
[1776609279692,43.14,75850.73,0.5,-0.40108,0.00026,13.07577]
[1776609279717,43.14,75850.73,0.5,-0.40108,0.00026,13.07577]
[1776609279746,43.14,75850.73,0.5,-0.40108,0.00026,13.07577]
[1776609279947,43.14,75850.73,0.5,-0.40108,0.00026,13.07577]
[1776609280873,43.14,75850.55,0.5,-0.40112,0.00026,13.07615]
[1776609281721,43.14,75850.55,0.5,-0.40113,0.00026,13.07616]
[1776609282280,43.14,75850.55,0.5,-0.40113,0.00026,13.07617]
[1776609282315,43.14,75850.55,0.5,-0.40113,0.00026,13.07617]
[1776609282539,43.14,75850.55,0.5,-0.40113,0.00026,13.07617]
[1776609283289,43.14,75850.55,0.5,-0.40113,0.00026,13.07618]
[1776609283741,43.14,75850.55,0.5,-0.40113,0.00026,13.07618]
[1776609289491,43.14,75849.21,0.5,-0.40149,0.00027,13.079]
[1776609291636,43.14,75849.24,0.5,-0.40148,0.00027,13.07896]
[1776609291888,43.14,75849.24,0.5,-0.40148,0.00027,13.07896]
[1776609292979,43.15,75848.59,0.5,-0.40166,0.00027,13.08031]
[1776609293026,43.15,75848.59,0.5,-0.40166,0.00027,13.08031]
[1776609293090,43.15,75848.59,0.5,-0.40166,0.00027,13.08031]
[1776609293716,43.15,75848.59,0.5,-0.40166,0.00027,13.08031]
[1776609293934,43.15,75853.73,0.5,-0.4003,0.00026,13.06967]
[1776609295041,43.15,75853.73,0.5,-0.4003,0.00026,13.06967]
[1776609295098,43.15,75853.73,0.5,-0.4003,0.00026,13.06967]
[1776609300044,43.15,75855.7,0.5,-0.39979,0.00026,13.06562]
[1776609300795,43.15,75855.7,0.5,-0.39979,0.00026,13.06562]
[1776609302099,43.15,75855.2,0.5,-0.39992,0.00026,13.06671]
[1776609302102,43.15,75855.2,0.5,-0.39992,0.00026,13.06671]
[1776609302239,43.15,75854.85,0.5,-0.40002,0.00026,13.06746]
[1776609307280,43.16,75854.65,0.5,-0.40008,0.00026,13.06795]
[1776609307980,43.16,75854.65,0.5,-0.40008,0.00026,13.06795]
[1776609308012,43.16,75854.52,0.5,-0.40011,0.00026,13.06824]
[1776609308029,43.16,75854.52,0.5,-0.40011,0.00026,13.06824]
[1776609308094,43.16,75854.52,0.5,-0.40011,0.00026,13.06824]
[1776609308109,43.16,75854.52,0.5,-0.40011,0.00026,13.06824]
[1776609308711,43.16,75854.52,0.5,-0.40011,0.00026,13.06824]
[1776609308756,43.16,75851.14,0.5,-0.40101,0.00026,13.07532]
[1776609310474,43.16,75844.71,0.5,-0.40272,0.00027,13.08855]
[1776609316399,43.16,75844.96,0.5,-0.40266,0.00027,13.08806]
[1776609318345,43.17,75845.7,0.5,-0.40246,0.00027,13.08659]
[1776609318560,43.17,75845.7,0.5,-0.40246,0.00027,13.08659]
[1776609318588,43.17,75845.7,0.5,-0.40247,0.00027,13.08659]
[1776609324393,43.17,75845.27,0.5,-0.40258,0.00027,13.08752]
[1776609327749,43.17,75845.32,0.5,-0.40257,0.00027,13.08742]
[1776609327962,43.17,75845.75,0.5,-0.40246,0.00027,13.08657]
[1776609328064,43.17,75845.75,0.5,-0.40246,0.00027,13.08657]
[1776609328327,43.17,75845.75,0.5,-0.40246,0.00027,13.08657]
[1776609328461,43.17,75845.75,0.5,-0.40246,0.00027,13.08657]
[1776609328527,43.17,75845.75,0.5,-0.40246,0.00027,13.08657]
[1776609328723,43.17,75845.75,0.5,-0.40246,0.00027,13.08657]
[1776609328742,43.17,75845.75,0.5,-0.40246,0.00027,13.08657]
[1776609329020,43.17,75883.9,0.5,-0.39239,0.00026,13.00451]
[1776609329401,43.17,75883.9,0.5,-0.39239,0.00026,13.00451]
[1776609329439,43.17,75885.22,0.5,-0.39205,0.00026,13.00158]
[1776609331304,43.17,75883.59,0.5,-0.39247,0.00026,13.00525]
[1776609331582,43.17,75883.59,0.5,-0.39247,0.00026,13.00525]
[1776609331683,43.18,75881.99,0.5,-0.39286,0.00026,13.00231]
[1776609333514,43.18,75881.51,0.5,-0.39299,0.00026,13.00339]
[1776609334470,43.18,75879.2,0.5,-0.3936,0.00026,13.00862]
[1776609334566,43.18,75879.2,0.5,-0.3936,0.00026,13.00862]
[1776609334703,43.18,75879.2,0.5,-0.3936,0.00026,13.00862]
[1776609334988,43.18,75879.14,0.5,-0.39362,0.00026,13.0088]
[1776609335167,43.18,75879.14,0.5,-0.39362,0.00026,13.0088]
[1776609335354,43.18,75879.14,0.5,-0.39362,0.00026,13.0088]
[1776609335637,43.18,75879.14,0.5,-0.39362,0.00026,13.0088]
[1776609335743,43.18,75879.14,0.5,-0.39362,0.00026,13.0088]
[1776609335845,43.18,75892.66,0.5,-0.39006,0.00026,12.9781]
[1776609336901,43.18,75892.66,0.5,-0.39006,0.00026,12.9781]
[1776609336904,43.18,75893.62,0.5,-0.38981,0.00026,12.97588]
[1776609337225,43.18,75893.62,0.5,-0.38981,0.00026,12.97588]
[1776609337259,43.18,75893.62,0.5,-0.38981,0.00026,12.97588]
[1776609337335,43.18,75893.62,0.5,-0.38981,0.00026,12.97588]
[1776609337347,43.18,75893.62,0.5,-0.38981,0.00026,12.97588]
[1776609337441,43.18,75893.62,0.5,-0.38981,0.00026,12.97588]
[1776609337487,43.18,75893.62,0.5,-0.38981,0.00026,12.97588]
[1776609337573,43.18,75886.35,0.5,-0.39172,0.00026,12.99256]
[1776609339388,43.18,75886.35,0.5,-0.39172,0.00026,12.99257]
[1776609339402,43.18,75886.35,0.5,-0.39172,0.00026,12.99257]
[1776609339498,43.18,75886.35,0.5,-0.39172,0.00026,12.99257]
[1776609339768,43.18,75886.35,0.5,-0.39172,0.00026,12.99257]
[1776609339979,43.18,75886.35,0.5,-0.39172,0.00026,12.99257]
[1776609339972,43.18,75882.55,0.5,-0.39272,0.00026,13.00117]
[1776609340070,43.18,75882.55,0.5,-0.39272,0.00026,13.00117]
[1776609340698,43.18,75866.12,0.5,-0.39706,0.00026,13.03741]
[1776609342691,43.19,75866.12,0.5,-0.39706,0.00026,13.03746]
[1776609342695,43.19,75866.12,0.5,-0.39706,0.00026,13.03746]
[1776609342701,43.19,75866.12,0.5,-0.39706,0.00026,13.03746]
[1776609342815,43.19,75866.12,0.5,-0.39706,0.00026,13.03746]
[1776609342886,43.19,75865.12,0.5,-0.39733,0.00026,13.03964]
[1776609343318,43.19,75865.12,0.5,-0.39733,0.00026,13.03964]
[1776609343820,43.19,75850.31,0.5,-0.40125,0.00026,13.07091]
[1776609344774,43.19,75850.31,0.5,-0.40125,0.00026,13.07091]
[1776609344921,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345059,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345124,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345187,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345504,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345598,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345657,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345819,43.19,75848.95,0.5,-0.40161,0.00026,13.07372]
[1776609345823,43.19,75837.94,0.5,-0.40453,0.00027,13.09604]
[1776609347021,43.19,75822.56,0.5,-0.40862,0.00027,13.12605]
[1776609347894,43.19,75821.74,0.5,-0.40884,0.00027,13.1276]
[1776609350077,43.19,75822.17,0.5,-0.40872,0.00027,13.12677]
[1776609353076,43.19,75821.77,0.5,-0.40882,0.00027,13.1275]
[1776609353091,43.19,75821.77,0.5,-0.40882,0.00027,13.1275]
[1776609353980,43.19,75824.26,0.5,-0.40816,0.00027,13.12272]
[1776609355026,43.19,75824.26,0.5,-0.40816,0.00027,13.12272]
[1776609354998,43.18,75828.25,0.5,-0.40709,0.00027,13.11501]
[1776609355616,43.18,75828.25,0.5,-0.40709,0.00027,13.11501]
[1776609360843,43.18,75831.08,0.5,-0.40633,0.00027,13.10942]
[1776609362263,43.18,75831.08,0.5,-0.40633,0.00027,13.10942]
[1776609362284,43.18,75831.08,0.5,-0.40633,0.00027,13.10942]
[1776609362392,43.18,75831.08,0.5,-0.40633,0.00027,13.10942]
[1776609362425,43.18,75831.08,0.5,-0.40633,0.00027,13.10942]
[1776609362781,43.18,75838.19,0.5,-0.40444,0.00027,13.09535]
[1776609363078,43.18,75838.19,0.5,-0.40444,0.00027,13.09535]
[1776609363146,43.18,75838.19,0.5,-0.40444,0.00027,13.09535]
[1776609363718,43.18,75838.19,0.5,-0.40444,0.00027,13.09535]
[1776609363778,43.18,75838.19,0.5,-0.40444,0.00027,13.09535]
[1776609364026,43.18,75838.19,0.5,-0.40444,0.00027,13.09535]
[1776609363819,43.18,75844.55,0.5,-0.40275,0.00027,13.08251]
[1776609364233,43.18,75844.55,0.5,-0.40275,0.00027,13.08251]
[1776609364276,43.18,75844.55,0.5,-0.40275,0.00027,13.08251]
[1776609364305,43.18,75844.55,0.5,-0.40275,0.00027,13.08251]
[1776609365154,43.18,75844.38,0.5,-0.4028,0.00027,13.08286]
[1776609365223,43.18,75844.38,0.5,-0.4028,0.00027,13.08286]
[1776609365254,43.18,75844.38,0.5,-0.4028,0.00027,13.08286]
[1776609365981,43.18,75844.38,0.5,-0.4028,0.00027,13.08286]
[1776609365686,43.18,75844.01,0.5,-0.40289,0.00027,13.08361]
[1776609367175,43.18,75844.24,0.5,-0.40283,0.00027,13.08315]
[1776609367811,43.18,75844.24,0.5,-0.40283,0.00027,13.08315]
[1776609367972,43.18,75844.24,0.5,-0.40283,0.00027,13.08315]
[1776609368023,43.18,75844.24,0.5,-0.40283,0.00027,13.08315]
[1776609368569,43.18,75845.32,0.5,-0.40255,0.00027,13.08095]
[1776609368611,43.18,75845.32,0.5,-0.40255,0.00027,13.08095]
[1776609368630,43.18,75845.32,0.5,-0.40255,0.00027,13.08095]
[1776609368642,43.18,75845.32,0.5,-0.40255,0.00027,13.08095]
[1776609368978,43.18,75845.32,0.5,-0.40255,0.00027,13.08095]
[1776609369322,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369344,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369376,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369495,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369514,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369577,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369681,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369691,43.18,75845.13,0.5,-0.4026,0.00027,13.08134]
[1776609369907,43.18,75837.63,0.5,-0.40459,0.00027,13.09646]
[1776609370916,43.18,75832.94,0.5,-0.40583,0.00027,13.10575]
[1776609371315,43.18,75832.94,0.5,-0.40583,0.00027,13.10575]
[1776609371460,43.18,75832.94,0.5,-0.40583,0.00027,13.10575]
[1776609371745,43.18,75832.94,0.5,-0.40583,0.00027,13.10575]
[1776609373049,43.18,75832.94,0.5,-0.40583,0.00027,13.10575]
[1776609373353,43.18,75832.64,0.5,-0.40591,0.00027,13.10632]
[1776609373742,43.18,75832.84,0.5,-0.40586,0.00027,13.10592]
[1776609375345,43.18,75832.84,0.5,-0.40586,0.00027,13.10592]
[1776609375986,43.17,75835.51,0.5,-0.40514,0.00027,13.10063]
[1776609377426,43.17,75835.51,0.5,-0.40514,0.00027,13.1006]
[1776609378048,43.17,75828.7,0.5,-0.40695,0.00027,13.11396]
[1776609380945,43.17,75837.34,0.5,-0.40465,0.00027,13.09691]
[1776609383181,43.17,75838.15,0.5,-0.40443,0.00027,13.09527]
[1776609383213,43.17,75838.15,0.5,-0.40443,0.00027,13.09527]
[1776609384045,43.17,75839.72,0.5,-0.40401,0.00027,13.09212]
[1776609385547,43.17,75839.74,0.5,-0.40401,0.00027,13.09207]
[1776609385972,43.17,75840.01,0.5,-0.40393,0.00027,13.09152]
[1776609387580,43.17,75840.01,0.5,-0.40393,0.00027,13.09151]
[1776609387682,43.17,75839.67,0.5,-0.40402,0.00027,13.09219]
[1776609391308,43.16,75840.31,0.5,-0.40381,0.00027,13.08426]
[1776609391315,43.16,75840.31,0.5,-0.40381,0.00027,13.08426]
[1776609392875,43.16,75840.31,0.5,-0.40381,0.00027,13.08424]
[1776609395526,43.16,75840.31,0.5,-0.40381,0.00027,13.08424]
[1776609395604,43.16,75840.31,0.5,-0.40381,0.00027,13.08424]
[1776609396054,43.16,75843.76,0.5,-0.40289,0.00027,13.07724]
[1776609396261,43.16,75843.76,0.5,-0.40289,0.00027,13.07724]
[1776609396957,43.16,75843.76,0.5,-0.40289,0.00027,13.07724]
[1776609396986,43.16,75843.76,0.5,-0.40289,0.00027,13.07724]
[1776609397010,43.16,75843.76,0.5,-0.40289,0.00027,13.07724]
[1776609397063,43.16,75844.6,0.5,-0.40266,0.00027,13.07552]
[1776609398773,43.16,75844.64,0.5,-0.40265,0.00027,13.07544]
[1776609398893,43.16,75844.64,0.5,-0.40265,0.00027,13.07544]
[1776609399011,43.16,75852.58,0.5,-0.40055,0.00027,13.05907]
[1776609399776,43.16,75852.58,0.5,-0.40055,0.00027,13.05907]
[1776609400026,43.16,75852.58,0.5,-0.40055,0.00027,13.05907]
[1776609400030,43.16,75862.99,0.5,-0.39779,0.00026,13.03707]
[1776609400090,43.16,75862.99,0.5,-0.39779,0.00026,13.03707]
[1776609400211,43.16,75862.99,0.5,-0.39779,0.00026,13.03707]
[1776609400528,43.16,75862.99,0.5,-0.39779,0.00026,13.03707]
[1776609400571,43.16,75862.99,0.5,-0.39779,0.00026,13.03707]
[1776609400933,43.16,75862.53,0.5,-0.39791,0.00026,13.03808]
[1776609401113,43.16,75862.53,0.5,-0.39791,0.00026,13.03808]
[1776609401938,43.16,75850.04,0.5,-0.40122,0.00027,13.06437]
[1776609402141,43.16,75850.04,0.5,-0.40122,0.00027,13.06437]
[1776609402178,43.16,75850.04,0.5,-0.40122,0.00027,13.06437]
[1776609402896,43.16,75850.04,0.5,-0.40122,0.00027,13.06437]
[1776609402949,43.16,75850.04,0.5,-0.40122,0.00027,13.06437]
[1776609402961,43.16,75853.15,0.5,-0.4004,0.00026,13.05791]
[1776609405893,43.16,75853.01,0.5,-0.40044,0.00026,13.05821]
[1776609405926,43.16,75853.01,0.5,-0.40044,0.00026,13.05821]
[1776609406022,43.16,75852.1,0.5,-0.40068,0.00027,13.06011]
[1776609411269,43.16,75850.71,0.5,-0.40105,0.00027,13.06303]
[1776609411307,43.16,75850.71,0.5,-0.40105,0.00027,13.06303]
[1776609411325,43.16,75850.71,0.5,-0.40105,0.00027,13.06303]
[1776609411421,43.16,75850.71,0.5,-0.40105,0.00027,13.06303]
[1776609412015,43.17,75850.54,0.5,-0.40109,0.00027,13.06338]
[1776609413016,43.17,75859.38,0.5,-0.39875,0.00026,13.04485]
[1776609414282,43.17,75860.56,0.5,-0.39844,0.00026,13.04235]
[1776609414594,43.17,75860.56,0.5,-0.39844,0.00026,13.04235]
[1776609415152,43.17,75860.2,0.5,-0.39854,0.00026,13.04314]
[1776609415181,43.17,75860.2,0.5,-0.39854,0.00026,13.04314]
[1776609415302,43.17,75860.2,0.5,-0.39854,0.00026,13.04314]
[1776609415946,43.17,75860.2,0.5,-0.39854,0.00026,13.04314]
[1776609421074,43.17,75858.45,0.5,-0.39901,0.00026,13.04692]
[1776609423456,43.17,75857.64,0.5,-0.39923,0.00026,13.0487]
[1776609426452,43.18,75856.99,0.5,-0.39941,0.00026,13.05012]
[1776609426523,43.18,75856.99,0.5,-0.39941,0.00026,13.05012]
[1776609427114,43.18,75857.3,0.5,-0.39933,0.00026,13.04949]
[1776609427170,43.18,75857.3,0.5,-0.39933,0.00026,13.04949]
[1776609427230,43.18,75857.3,0.5,-0.39933,0.00026,13.04949]
[1776609427331,43.18,75858.93,0.5,-0.3989,0.00026,13.04604]
[1776609429976,43.18,75858.93,0.5,-0.3989,0.00026,13.04606]
[1776609430019,43.18,75858.93,0.5,-0.3989,0.00026,13.04606]
[1776609430078,43.18,75859.36,0.5,-0.39879,0.00026,13.04519]
[1776609430907,43.18,75859.36,0.5,-0.39879,0.00026,13.04519]
[1776609430939,43.18,75859.36,0.5,-0.39879,0.00026,13.04519]
[1776609431009,43.18,75858.47,0.5,-0.39903,0.00026,13.04712]
[1776609433290,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609433470,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609433517,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609433546,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609433640,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609433666,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609433896,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609433989,43.18,75858.13,0.5,-0.39912,0.00026,13.04784]
[1776609434101,43.19,75858.72,0.5,-0.39897,0.00026,13.04663]
[1776609435006,43.19,75858.72,0.5,-0.39897,0.00026,13.04663]
[1776609435025,43.19,75869.9,0.5,-0.39603,0.00026,13.02267]
[1776609435218,43.19,75875.32,0.5,-0.3946,0.00026,13.01077]
[1776609436197,43.19,75875.32,0.5,-0.3946,0.00026,13.01077]
[1776609436553,43.19,75875.32,0.5,-0.3946,0.00026,13.01077]
[1776609436961,43.19,75874.87,0.5,-0.39471,0.00026,13.01176]
[1776609438574,43.19,75874.27,0.5,-0.39488,0.00026,13.01318]
[1776609439077,43.19,75874.27,0.5,-0.39488,0.00026,13.01318]
[1776609438768,43.2,75874.27,0.5,-0.39489,0.00026,13.01322]
[1776609444435,43.21,75873.97,0.5,-0.39499,0.00026,13.01411]
[1776609444633,43.21,75873.97,0.5,-0.39499,0.00026,13.01411]
[1776609444766,43.21,75871.88,0.5,-0.39554,0.00026,13.0187]
[1776609450754,43.22,75869.21,0.5,-0.39628,0.00026,13.02479]
[1776609453056,43.23,75868.47,0.5,-0.39648,0.00026,13.02647]
[1776609453406,43.23,75867.29,0.5,-0.39675,0.00026,13.02239]
[1776609453429,43.23,75867.29,0.5,-0.39675,0.00026,13.02239]
[1776609453443,43.23,75867.29,0.5,-0.39675,0.00026,13.02239]
[1776609453783,43.23,75867.29,0.5,-0.39675,0.00026,13.02239]
[1776609453846,43.23,75867.29,0.5,-0.39675,0.00026,13.02239]
[1776609453880,43.23,75870.95,0.5,-0.39579,0.00026,13.01451]
[1776609454253,43.23,75870.95,0.5,-0.39579,0.00026,13.01451]
[1776609454260,43.23,75870.95,0.5,-0.39579,0.00026,13.01451]
[1776609454783,43.23,75870.95,0.5,-0.39579,0.00026,13.01451]
[1776609454821,43.23,75875.37,0.5,-0.39463,0.00026,13.00481]
[1776609456901,43.23,75872.44,0.5,-0.3954,0.00026,13.0113]
[1776609456922,43.23,75871.89,0.5,-0.39555,0.00026,13.0125]
[1776609458041,43.23,75871.89,0.5,-0.39555,0.00026,13.0125]
[1776609458736,43.23,75871.89,0.5,-0.39555,0.00026,13.0125]
[1776609458795,43.23,75871.89,0.5,-0.39555,0.00026,13.0125]
[1776609458836,43.23,75871.29,0.5,-0.39571,0.00026,13.01381]
[1776609460920,43.23,75871.29,0.5,-0.39571,0.00026,13.01381]
[1776609460942,43.23,75871.29,0.5,-0.39571,0.00026,13.01381]
[1776609460999,43.23,75871.29,0.5,-0.39571,0.00026,13.01381]
[1776609461044,43.23,75869.4,0.5,-0.3962,0.00026,13.01791]
[1776609461422,43.23,75869.4,0.5,-0.3962,0.00026,13.01791]
[1776609461496,43.23,75869.4,0.5,-0.3962,0.00026,13.01791]
[1776609461680,43.23,75869.43,0.5,-0.39619,0.00026,13.01785]
[1776609462930,43.23,75869.43,0.5,-0.39619,0.00026,13.01785]
[1776609463081,43.23,75859.32,0.5,-0.39887,0.00026,13.03961]
[1776609465015,43.23,75859.32,0.5,-0.39887,0.00026,13.03961]
[1776609465041,43.24,75857.2,0.5,-0.39944,0.00026,13.04412]
[1776609467275,43.24,75857.88,0.5,-0.39926,0.00026,13.04274]
[1776609469038,43.24,75857.91,0.5,-0.39926,0.00026,13.0427]
[1776609469129,43.24,75857.91,0.5,-0.39926,0.00026,13.04273]
[1776609474486,43.25,75857.91,0.5,-0.39927,0.00026,13.04279]
[1776609478845,43.26,75858.39,0.5,-0.39916,0.00026,13.04197]
[1776609479223,43.26,75858.68,0.5,-0.39909,0.00026,13.04138]
[1776609480926,43.26,75858.68,0.5,-0.39909,0.00026,13.04138]
[1776609481000,43.26,75858.68,0.5,-0.39909,0.00026,13.04138]
[1776609481016,43.26,75858.68,0.5,-0.39909,0.00026,13.04138]
[1776609481026,43.26,75858.68,0.5,-0.39909,0.00026,13.04138]
[1776609481062,43.26,75858.68,0.5,-0.39909,0.00026,13.04138]
[1776609481092,43.26,75858.68,0.5,-0.39909,0.00026,13.04138]
[1776609481101,43.26,75858.9,0.5,-0.39904,0.00026,13.04097]
[1776609482113,43.26,75855.56,0.5,-0.39993,0.00026,13.04804]
[1776609482814,43.26,75855.56,0.5,-0.39993,0.00026,13.04804]
[1776609482868,43.26,75855.07,0.5,-0.40006,0.00026,13.04906]
[1776609483469,43.26,75855.07,0.5,-0.40006,0.00026,13.04906]
[1776609486317,43.27,75852.71,0.5,-0.40069,0.00026,13.05402]
[1776609486422,43.27,75852.71,0.5,-0.40069,0.00026,13.05402]
[1776609486515,43.27,75852.71,0.5,-0.40069,0.00026,13.05402]
[1776609487034,43.27,75857.63,0.5,-0.39939,0.00026,13.0438]
[1776609487196,43.27,75857.63,0.5,-0.39939,0.00026,13.0438]
[1776609487322,43.27,75857.63,0.5,-0.39939,0.00026,13.0438]
[1776609487540,43.27,75858.29,0.5,-0.39922,0.00026,13.04241]
[1776609488657,43.27,75863.37,0.5,-0.39788,0.00026,13.03167]
[1776609489344,43.27,75863.37,0.5,-0.39788,0.00026,13.03167]
[1776609489554,43.27,75863.37,0.5,-0.39788,0.00026,13.0317]
[1776609493733,43.28,75860.09,0.5,-0.39876,0.00026,13.03875]
[1776609499622,43.29,75862.37,0.5,-0.39818,0.00026,13.03408]
[1776609501774,43.29,75864.26,0.5,-0.39768,0.00026,13.03007]
[1776609501921,43.29,75864.26,0.5,-0.39768,0.00026,13.03007]
[1776609502008,43.29,75864.26,0.5,-0.39768,0.00026,13.03007]
[1776609502113,43.29,75864.26,0.5,-0.39768,0.00026,13.03007]
[1776609502136,43.29,75865.35,0.5,-0.3974,0.00026,13.0278]
[1776609503693,43.29,75874.45,0.5,-0.39501,0.00026,13.00813]
[1776609504353,43.29,75874.45,0.5,-0.39501,0.00026,13.00813]
[1776609505144,43.29,75874.45,0.5,-0.39501,0.00026,13.00813]
[1776609505635,43.3,75874.07,0.5,-0.39512,0.00026,13.00901]
[1776609505672,43.3,75873.55,0.5,-0.39526,0.00026,13.01019]
[1776609506224,43.3,75873.55,0.5,-0.39526,0.00026,13.01019]
[1776609506251,43.3,75873.55,0.5,-0.39526,0.00026,13.01019]
[1776609506674,43.3,75873.55,0.5,-0.39526,0.00026,13.01019]
[1776609507862,43.3,75873.55,0.5,-0.39526,0.00026,13.01019]
[1776609507899,43.3,75873.55,0.5,-0.39526,0.00026,13.01019]
[1776609507931,43.3,75874.22,0.5,-0.39509,0.00026,13.00881]
[1776609511039,43.31,75875.45,0.5,-0.39478,0.00026,13.00623]
[1776609511077,43.31,75875.45,0.5,-0.39478,0.00026,13.00623]
[1776609511904,43.31,75875.45,0.5,-0.39478,0.00026,13.00623]
[1776609511976,43.31,75875.45,0.5,-0.39478,0.00026,13.00623]
[1776609515678,43.31,75875.45,0.5,-0.39474,0.00026,12.99962]
[1776609515732,43.31,75875.45,0.5,-0.39474,0.00026,12.99962]
[1776609515802,43.32,75878.37,0.5,-0.39399,0.00026,12.99329]
[1776609521980,43.33,75882.22,0.5,-0.39301,0.00026,12.98502]
[1776609522761,43.33,75882.22,0.5,-0.39301,0.00026,12.98502]
[1776609522974,43.34,75883.28,0.5,-0.39273,0.00026,12.98268]
[1776609523320,43.34,75883.28,0.5,-0.39273,0.00026,12.98268]
[1776609523390,43.34,75883.28,0.5,-0.39273,0.00026,12.98268]
[1776609524799,43.34,75887.11,0.5,-0.39173,0.00026,12.97409]
[1776609526164,43.34,75893.62,0.5,-0.39002,0.00026,12.95922]
[1776609526658,43.34,75893.62,0.5,-0.39002,0.00026,12.95922]
[1776609527015,43.34,75890.17,0.5,-0.39093,0.00026,12.96719]
[1776609528196,43.34,75884.78,0.5,-0.39235,0.00026,12.97941]
[1776609531276,43.35,75883.78,0.5,-0.39262,0.00026,12.98176]
[1776609532014,43.35,75883.78,0.5,-0.39262,0.00026,12.98176]
[1776609532050,43.35,75883.26,0.5,-0.39277,0.00026,12.98302]
[1776609535955,43.35,75885.02,0.5,-0.39232,0.00026,12.97915]
[1776609535987,43.35,75885.02,0.5,-0.39232,0.00026,12.97915]
[1776609536056,43.36,75885.58,0.5,-0.39218,0.00026,12.97798]
[1776609538269,43.36,75885.99,0.5,-0.39208,0.00026,12.97715]
[1776609538282,43.36,75885.99,0.5,-0.39208,0.00026,12.97715]
[1776609538284,43.36,75885.99,0.5,-0.39208,0.00026,12.97715]
[1776609538321,43.36,75885.99,0.5,-0.39208,0.00026,12.97715]
[1776609538899,43.36,75886.43,0.5,-0.39197,0.00026,12.9762]
[1776609540123,43.37,75889.83,0.5,-0.39109,0.00026,12.96854]
[1776609541082,43.37,75889.83,0.5,-0.39109,0.00026,12.96854]
[1776609541112,43.37,75889.83,0.5,-0.39109,0.00026,12.96854]
[1776609541172,43.37,75889.34,0.5,-0.39122,0.00026,12.9697]
[1776609541621,43.37,75889.34,0.5,-0.39122,0.00026,12.9697]
[1776609541954,43.37,75889.34,0.5,-0.39122,0.00026,12.9697]
[1776609541982,43.37,75889.34,0.5,-0.39122,0.00026,12.9697]
[1776609541994,43.37,75891.54,0.5,-0.39065,0.00026,12.96474]
[1776609543935,43.37,75896.72,0.5,-0.3893,0.00026,12.95286]
[1776609545336,43.37,75896.72,0.5,-0.38929,0.00026,12.95285]
[1776609545402,43.37,75896.72,0.5,-0.38929,0.00026,12.95285]
[1776609545949,43.37,75896.67,0.5,-0.38931,0.00026,12.95297]
[1776609548069,43.37,75890.45,0.5,-0.39094,0.00026,12.96727]
[1776609549700,43.37,75890.45,0.5,-0.39094,0.00026,12.96726]
[1776609549754,43.37,75890.45,0.5,-0.39094,0.00026,12.96726]
[1776609549798,43.37,75890.45,0.5,-0.39094,0.00026,12.96726]
[1776609550143,43.37,75896.22,0.5,-0.38943,0.00026,12.95401]
[1776609550370,43.37,75896.22,0.5,-0.38943,0.00026,12.95401]
[1776609550381,43.37,75896.22,0.5,-0.38943,0.00026,12.95401]
[1776609551126,43.37,75896.22,0.5,-0.38943,0.00026,12.95401]
[1776609551183,43.37,75896.22,0.5,-0.38943,0.00026,12.95401]
[1776609551199,43.37,75896.22,0.5,-0.38943,0.00026,12.95401]
[1776609551150,43.37,75903.28,0.5,-0.38758,0.00026,12.93754]
[1776609551311,43.37,75903.28,0.5,-0.38758,0.00026,12.93754]
[1776609551317,43.37,75903.28,0.5,-0.38758,0.00026,12.93754]
[1776609551379,43.37,75903.28,0.5,-0.38758,0.00026,12.93754]
[1776609551926,43.37,75903.28,0.5,-0.38758,0.00026,12.93754]
[1776609552027,43.37,75905.46,0.5,-0.38701,0.00026,12.93238]
[1776609552543,43.37,75905.46,0.5,-0.38701,0.00026,12.93238]
[1776609552638,43.37,75905.46,0.5,-0.38701,0.00026,12.93238]
[1776609552779,43.37,75905.46,0.5,-0.38701,0.00026,12.93238]
[1776609553096,43.37,75905.46,0.5,-0.38701,0.00026,12.93238]
[1776609553170,43.37,75906.54,0.5,-0.38672,0.00026,12.92982]
[1776609553598,43.37,75906.54,0.5,-0.38672,0.00026,12.92982]
[1776609554246,43.37,75906.54,0.5,-0.38672,0.00026,12.92982]
[1776609556067,43.37,75906.33,0.5,-0.38678,0.00026,12.93032]
[1776609556090,43.37,75906.33,0.5,-0.38678,0.00026,12.93032]
[1776609556377,43.37,75907.56,0.5,-0.38646,0.00026,12.9274]
[1776609556444,43.37,75907.56,0.5,-0.38646,0.00026,12.9274]
[1776609556454,43.37,75907.56,0.5,-0.38646,0.00026,12.9274]
[1776609556848,43.37,75907.56,0.5,-0.38646,0.00026,12.9274]
[1776609557130,43.37,75904.51,0.5,-0.38725,0.00026,12.93462]
[1776609558651,43.37,75904.51,0.5,-0.38725,0.00026,12.93462]
[1776609559040,43.37,75900.04,0.5,-0.38843,0.00026,12.94513]
[1776609560538,43.37,75900.19,0.5,-0.38839,0.00026,12.94478]
[1776609560880,43.37,75900.19,0.5,-0.38839,0.00026,12.94478]
[1776609561156,43.37,75900.19,0.5,-0.38839,0.00026,12.94478]
[1776609561222,43.37,75900.19,0.5,-0.38839,0.00026,12.94478]
[1776609561206,43.37,75899.63,0.5,-0.38853,0.00026,12.9461]
[1776609562075,43.37,75899.63,0.5,-0.38853,0.00026,12.9461]
[1776609562124,43.37,75899.63,0.5,-0.38853,0.00026,12.9461]
[1776609562543,43.37,75899.24,0.5,-0.38864,0.00026,12.94701]
[1776609563073,43.37,75899.24,0.5,-0.38864,0.00026,12.94702]
[1776609568105,43.38,75896.83,0.5,-0.38927,0.00026,12.95264]
[1776609569494,43.38,75896.81,0.5,-0.38928,0.00026,12.95269]
[1776609569561,43.38,75896.81,0.5,-0.38928,0.00026,12.95269]
[1776609571422,43.38,75896.97,0.5,-0.38919,0.00026,12.94565]
[1776609571796,43.38,75896.97,0.5,-0.38919,0.00026,12.94565]
[1776609571855,43.38,75896.97,0.5,-0.38919,0.00026,12.94565]
[1776609572134,43.38,75897.98,0.5,-0.38892,0.00026,12.94331]
[1776609572528,43.38,75897.98,0.5,-0.38892,0.00026,12.94331]
[1776609572570,43.38,75897.98,0.5,-0.38892,0.00026,12.94331]
[1776609573141,43.38,75899.53,0.5,-0.38852,0.00026,12.9397]
[1776609576002,43.38,75900.48,0.5,-0.38827,0.00026,12.9375]
[1776609576028,43.38,75900.48,0.5,-0.38827,0.00026,12.9375]
[1776609576093,43.38,75900.48,0.5,-0.38827,0.00026,12.9375]
[1776609576122,43.38,75900.48,0.5,-0.38827,0.00026,12.9375]
[1776609576166,43.38,75900.48,0.5,-0.38827,0.00026,12.9375]
[1776609576255,43.38,75904.71,0.5,-0.38717,0.00026,12.92758]
[1776609577157,43.38,75904.71,0.5,-0.38717,0.00026,12.92758]
[1776609578735,43.38,75905.95,0.5,-0.38684,0.00026,12.92468]
[1776609578805,43.38,75905.95,0.5,-0.38684,0.00026,12.92468]
[1776609578827,43.38,75905.95,0.5,-0.38684,0.00026,12.92468]
[1776609579182,43.38,75907.37,0.5,-0.38648,0.00026,12.92133]
[1776609580238,43.38,75907.37,0.5,-0.38648,0.00026,12.92133]
[1776609580293,43.38,75906.99,0.5,-0.38658,0.00026,12.92225]
[1776609580859,43.38,75906.99,0.5,-0.38658,0.00026,12.92225]
[1776609581084,43.38,75906.99,0.5,-0.38658,0.00026,12.92225]
[1776609581198,43.38,75908.39,0.5,-0.38621,0.00026,12.91894]
[1776609581943,43.38,75908.39,0.5,-0.38621,0.00026,12.91894]
[1776609582204,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609582774,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609582914,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583067,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583105,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583108,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583135,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583146,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583171,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583200,43.38,75913.18,0.5,-0.38496,0.00026,12.90747]
[1776609583211,43.38,75913.82,0.5,-0.3848,0.00026,12.90593]
[1776609583382,43.38,75913.82,0.5,-0.3848,0.00026,12.90593]
[1776609584055,43.38,75913.82,0.5,-0.3848,0.00026,12.90593]
[1776609584943,43.38,75915.28,0.5,-0.38441,0.00026,12.90241]
[1776609585224,43.38,75922.01,0.5,-0.38266,0.00026,12.88601]
[1776609588439,43.38,75921.91,0.5,-0.38269,0.00026,12.88631]
[1776609588468,43.38,75921.91,0.5,-0.38269,0.00026,12.88631]
[1776609588563,43.38,75921.91,0.5,-0.38269,0.00026,12.88631]
[1776609589903,43.38,75921.93,0.5,-0.38269,0.00026,12.88627]
[1776609589951,43.38,75921.93,0.5,-0.38269,0.00026,12.88627]
[1776609590229,43.38,75921.79,0.5,-0.38273,0.00026,12.88663]
[1776609591093,43.38,75921.79,0.5,-0.38273,0.00026,12.88663]
[1776609591190,43.39,75921.79,0.5,-0.38273,0.00026,12.88665]
[1776609594289,43.39,75925.37,0.5,-0.3818,0.00026,12.87788]
[1776609594690,43.39,75925.37,0.5,-0.3818,0.00026,12.87788]
[1776609594744,43.39,75925.37,0.5,-0.3818,0.00026,12.87788]
[1776609595053,43.39,75925.37,0.5,-0.3818,0.00026,12.87788]
[1776609600329,43.39,75927.91,0.5,-0.38115,0.00026,12.87173]
[1776609600535,43.39,75927.91,0.5,-0.38115,0.00026,12.87173]
[1776609600803,43.39,75927.91,0.5,-0.38115,0.00026,12.87173]
[1776609600857,43.39,75927.96,0.5,-0.38114,0.00026,12.8716]
[1776609602635,43.39,75927.96,0.5,-0.38115,0.00026,12.87165]
[1776609602681,43.39,75927.96,0.5,-0.38115,0.00026,12.87165]
[1776609603230,43.39,75927.96,0.5,-0.38115,0.00026,12.87165]
[1776609603327,43.4,75943.33,0.5,-0.37716,0.00026,12.83283]
[1776609605240,43.4,75942.48,0.5,-0.37738,0.00026,12.83501]
[1776609605270,43.4,75942.06,0.5,-0.37749,0.00026,12.83612]
[1776609610302,43.4,75944.56,0.5,-0.37685,0.00026,12.82977]
[1776609611989,43.41,75944.59,0.5,-0.37686,0.00026,12.82982]
[1776609612123,43.41,75944.59,0.5,-0.37686,0.00026,12.82982]
[1776609612225,43.41,75944.59,0.5,-0.37686,0.00026,12.82982]
[1776609612360,43.41,75944.45,0.5,-0.37689,0.00026,12.83018]
[1776609612648,43.41,75944.45,0.5,-0.37689,0.00026,12.83018]
[1776609612755,43.41,75944.45,0.5,-0.37689,0.00026,12.83018]
[1776609613109,43.41,75944.45,0.5,-0.37689,0.00026,12.83018]
[1776609613252,43.41,75944.45,0.5,-0.37689,0.00026,12.83018]
[1776609613283,43.41,75973.42,0.5,-0.36942,0.00026,12.75334]
[1776609613623,43.41,75989.93,0.5,-0.36518,0.00026,12.70754]
[1776609614591,43.41,75989.93,0.5,-0.36518,0.00026,12.70754]
[1776609614609,43.41,75989.93,0.5,-0.36518,0.00026,12.70754]
[1776609614647,43.41,75989.93,0.5,-0.36518,0.00026,12.70754]
[1776609615112,43.41,75989.93,0.5,-0.36518,0.00026,12.70754]
[1776609615204,43.41,75990.39,0.5,-0.36506,0.00026,12.70625]
[1776609615990,43.41,75990.39,0.5,-0.36506,0.00026,12.70625]
[1776609616084,43.41,75983.12,0.5,-0.36692,0.00026,12.72661]
[1776609616644,43.41,75983.12,0.5,-0.36692,0.00026,12.72661]
[1776609616662,43.41,75983.12,0.5,-0.36692,0.00026,12.72661]
[1776609616719,43.41,75983.12,0.5,-0.36692,0.00026,12.72661]
[1776609616726,43.41,75985.71,0.5,-0.36626,0.00026,12.71938]
[1776609619070,43.41,75985.71,0.5,-0.36626,0.00026,12.71938]
[1776609619096,43.41,75985.71,0.5,-0.36626,0.00026,12.71938]
[1776609619108,43.41,75985.71,0.5,-0.36626,0.00026,12.71938]
[1776609619321,43.41,75988.64,0.5,-0.36551,0.00026,12.71116]
[1776609619964,43.41,75988.64,0.5,-0.36551,0.00026,12.71116]
[1776609620048,43.41,75988.64,0.5,-0.36551,0.00026,12.71116]
[1776609620724,43.41,75987.66,0.5,-0.36576,0.00026,12.71396]
[1776609620792,43.41,75987.66,0.5,-0.36576,0.00026,12.71396]
[1776609620907,43.41,75987.66,0.5,-0.36576,0.00026,12.71396]
[1776609620943,43.41,75987.66,0.5,-0.36576,0.00026,12.71396]
[1776609621571,43.41,75987.6,0.5,-0.36578,0.00026,12.71412]
[1776609621794,43.41,75985.92,0.5,-0.36621,0.00026,12.71883]
[1776609622960,43.41,75985.92,0.5,-0.36621,0.00026,12.71883]
[1776609623227,43.41,75985.92,0.5,-0.36621,0.00026,12.71883]
[1776609623345,43.41,75985.97,0.5,-0.36621,0.00026,12.71882]
[1776609623590,43.41,75985.97,0.5,-0.36621,0.00026,12.71882]
[1776609623594,43.41,75985.97,0.5,-0.36621,0.00026,12.71882]
[1776609623647,43.41,75985.97,0.5,-0.36621,0.00026,12.71882]
[1776609623653,43.41,75985.97,0.5,-0.36621,0.00026,12.71882]
[1776609623665,43.41,75985.97,0.5,-0.36621,0.00026,12.71882]
[1776609624326,43.41,75985.97,0.5,-0.36621,0.00026,12.71882]
[1776609623686,43.41,75984.91,0.5,-0.36648,0.00026,12.72178]
[1776609625390,43.41,75984.91,0.5,-0.36649,0.00026,12.72188]
[1776609625832,43.41,75984.91,0.5,-0.36649,0.00026,12.72188]
[1776609627037,43.42,75984.6,0.5,-0.36658,0.00026,12.72285]
[1776609627086,43.42,75984.6,0.5,-0.36658,0.00026,12.72285]
[1776609627114,43.42,75984.6,0.5,-0.36658,0.00026,12.72285]
[1776609628064,43.42,75985.02,0.5,-0.36648,0.00026,12.72178]
[1776609628123,43.42,75985.02,0.5,-0.36648,0.00026,12.72178]
[1776609629215,43.43,75985.5,0.5,-0.36637,0.00026,12.72063]
[1776609629229,43.43,75985.5,0.5,-0.36637,0.00026,12.72063]
[1776609629259,43.43,75984.46,0.5,-0.36664,0.00026,12.72354]
[1776609629858,43.43,75984.46,0.5,-0.36664,0.00026,12.72354]
[1776609629933,43.43,75984.46,0.5,-0.36664,0.00026,12.72354]
[1776609630023,43.43,75980.14,0.5,-0.36776,0.00026,12.73562]
[1776609631172,43.43,75975.7,0.5,-0.36884,0.00026,12.74108]
[1776609632852,43.43,75968.13,0.5,-0.37079,0.00026,12.76171]
[1776609633769,43.43,75968.13,0.5,-0.37079,0.00026,12.76171]
[1776609633864,43.43,75975.28,0.5,-0.36896,0.00026,12.74232]
[1776609637074,43.44,75975.21,0.5,-0.36899,0.00026,12.74265]
[1776609637131,43.44,75975.21,0.5,-0.36899,0.00026,12.74265]
[1776609637253,43.44,75975.21,0.5,-0.36899,0.00026,12.74265]
[1776609637440,43.44,75972.45,0.5,-0.36971,0.00026,12.7503]
[1776609637466,43.44,75972.45,0.5,-0.36971,0.00026,12.7503]
[1776609637476,43.44,75972.45,0.5,-0.36971,0.00026,12.7503]
[1776609637479,43.44,75972.45,0.5,-0.36971,0.00026,12.7503]
[1776609637722,43.44,75972.45,0.5,-0.36971,0.00026,12.7503]
[1776609637812,43.44,75967.64,0.5,-0.37094,0.00026,12.76333]
[1776609641124,43.44,75964.24,0.5,-0.37183,0.00026,12.77257]
[1776609641133,43.44,75964.24,0.5,-0.37183,0.00026,12.77257]
[1776609641168,43.44,75964.24,0.5,-0.37183,0.00026,12.77257]
[1776609641225,43.45,75959.2,0.5,-0.37314,0.00026,12.78612]
[1776609641875,43.45,75959.2,0.5,-0.37314,0.00026,12.78612]
[1776609641944,43.45,75968.49,0.5,-0.37075,0.00026,12.76126]
[1776609643074,43.45,75968.49,0.5,-0.37075,0.00026,12.76126]
[1776609643114,43.45,75974.95,0.5,-0.36909,0.00026,12.74382]
[1776609643426,43.45,75974.95,0.5,-0.36909,0.00026,12.74382]
[1776609646336,43.46,75976.87,0.5,-0.36861,0.00026,12.73864]
[1776609646397,43.46,75977.52,0.5,-0.36845,0.00026,12.73694]
[1776609647256,43.46,75977.52,0.5,-0.36845,0.00026,12.73694]
[1776609647288,43.46,75977.52,0.5,-0.36845,0.00026,12.73694]
[1776609647329,43.46,75977.52,0.5,-0.36845,0.00026,12.73694]
[1776609647348,43.46,75977.52,0.5,-0.36845,0.00026,12.73694]
[1776609647664,43.46,75978.97,0.5,-0.36809,0.00026,12.73311]
[1776609648980,43.46,75978.97,0.5,-0.36809,0.00026,12.73311]
[1776609649081,43.47,75987.56,0.5,-0.3659,0.00026,12.70943]
[1776609650023,43.47,75987.56,0.5,-0.3659,0.00026,12.70943]
[1776609652055,43.5,75988.12,0.5,-0.36585,0.00026,12.7089]
[1776609654085,43.51,75990.69,0.5,-0.36521,0.00026,12.70188]
[1776609654177,43.51,75990.69,0.5,-0.36522,0.00026,12.70208]
[1776609659287,43.52,75989.21,0.5,-0.36562,0.00026,12.70642]
[1776609659359,43.52,75993.94,0.5,-0.36443,0.00026,12.6933]
[1776609661050,43.53,75994.84,0.5,-0.3642,0.00026,12.69086]
[1776609661060,43.53,75994.84,0.5,-0.3642,0.00026,12.69086]
[1776609661085,43.53,75994.84,0.5,-0.3642,0.00026,12.69086]
[1776609661156,43.53,75996.54,0.5,-0.36379,0.00026,12.68625]
[1776609661627,43.53,75996.54,0.5,-0.36379,0.00026,12.68625]
[1776609661688,43.53,75996.54,0.5,-0.36379,0.00026,12.68625]
[1776609661725,43.53,75996.54,0.5,-0.36379,0.00026,12.68625]
[1776609662244,43.56,75987.94,0.5,-0.36606,0.00026,12.71131]
[1776609663377,43.56,75982.49,0.5,-0.36745,0.00026,12.72644]
[1776609666894,43.57,75982.43,0.5,-0.36749,0.00026,12.72681]
[1776609668937,43.57,75983.2,0.5,-0.3673,0.00026,12.72483]
[1776609668981,43.57,75983.2,0.5,-0.3673,0.00026,12.72483]
[1776609669060,43.57,75983.2,0.5,-0.3673,0.00026,12.72483]
[1776609669197,43.57,75983.54,0.5,-0.36722,0.00026,12.72396]
[1776609670920,43.57,75983.54,0.5,-0.36722,0.00026,12.72396]
[1776609670969,43.57,75983.54,0.5,-0.36722,0.00026,12.72396]
[1776609670977,43.57,75983.54,0.5,-0.36722,0.00026,12.72396]
[1776609671262,43.58,75978.26,0.5,-0.36858,0.00026,12.73859]
[1776609671645,43.58,75978.26,0.5,-0.36858,0.00026,12.73859]
[1776609672437,43.58,75978.26,0.5,-0.36858,0.00026,12.73859]
[1776609672460,43.58,75978.26,0.5,-0.36858,0.00026,12.73859]
[1776609673072,43.58,75975.18,0.5,-0.36938,0.00026,12.74707]
[1776609674425,43.58,75974.37,0.5,-0.36959,0.00026,12.74932]
[1776609676926,43.58,75973.96,0.5,-0.3697,0.00026,12.75054]
[1776609677030,43.58,75973.96,0.5,-0.3697,0.00026,12.75054]
[1776609677041,43.58,75973.96,0.5,-0.3697,0.00026,12.75054]
[1776609677132,43.59,75971.79,0.5,-0.37027,0.00026,12.75646]
[1776609683047,43.59,75969.22,0.5,-0.37094,0.00026,12.76358]
[1776609683412,43.59,75969.22,0.5,-0.37094,0.00026,12.76358]
[1776609684397,43.6,75959.86,0.5,-0.37336,0.00026,12.78865]
[1776609686653,43.6,75958.38,0.5,-0.37375,0.00026,12.79259]
[1776609687137,43.6,75960.18,0.5,-0.37329,0.00026,12.78794]
[1776609693177,43.61,75960.02,0.5,-0.37329,0.00026,12.78178]
[1776609693947,43.61,75960.02,0.5,-0.37329,0.00026,12.78178]
[1776609693950,43.61,75960.02,0.5,-0.37329,0.00026,12.78178]
[1776609694044,43.61,75960.02,0.5,-0.37329,0.00026,12.78178]
[1776609694146,43.61,75960.55,0.5,-0.37316,0.00026,12.78041]
[1776609694800,43.61,75960.55,0.5,-0.37316,0.00026,12.78041]
[1776609694998,43.61,75960.55,0.5,-0.37316,0.00026,12.78041]
[1776609695847,43.61,75960.55,0.5,-0.37316,0.00026,12.78041]
[1776609696114,43.61,75974.68,0.5,-0.36954,0.00026,12.74263]
[1776609696535,43.61,75974.68,0.5,-0.36954,0.00026,12.74263]
[1776609696545,43.61,75974.68,0.5,-0.36954,0.00026,12.74263]
[1776609696852,43.61,75974.68,0.5,-0.36954,0.00026,12.74263]
[1776609697162,43.61,75974.68,0.5,-0.36954,0.00026,12.74263]
[1776609697361,43.61,75974.68,0.5,-0.36954,0.00026,12.74263]
[1776609697334,43.61,75973.57,0.5,-0.36983,0.00026,12.74569]
[1776609698884,43.61,75973.57,0.5,-0.36983,0.00026,12.74569]
[1776609699025,43.61,75969.85,0.5,-0.37078,0.00026,12.75578]
[1776609703247,43.62,75965.32,0.5,-0.37197,0.00026,12.7681]
[1776609705657,43.62,75964.66,0.5,-0.37214,0.00026,12.76993]
[1776609706961,43.63,75964.3,0.5,-0.37224,0.00026,12.77097]
[1776609707032,43.63,75964.3,0.5,-0.37224,0.00026,12.77097]
[1776609707081,43.63,75960.29,0.5,-0.37327,0.00026,12.78158]
[1776609712116,43.63,75961.85,0.5,-0.37288,0.00026,12.77762]
[1776609713376,43.63,75961.85,0.5,-0.37288,0.00026,12.77762]
[1776609714578,43.63,75963.48,0.5,-0.37247,0.00026,12.77333]
[1776609715139,43.63,75963.48,0.5,-0.37247,0.00026,12.77338]
[1776609719289,43.64,75964.44,0.5,-0.37223,0.00026,12.77092]
[1776609719386,43.64,75965.49,0.5,-0.37197,0.00026,12.76815]
[1776609721388,43.64,75969.86,0.5,-0.37085,0.00026,12.75652]
[1776609724835,43.64,75972.18,0.5,-0.37027,0.00026,12.75038]
[1776609725274,43.64,75973.14,0.5,-0.37002,0.00026,12.74782]
[1776609730912,43.65,75970.36,0.5,-0.37075,0.00026,12.75549]
[1776609732774,43.65,75968.64,0.5,-0.3712,0.00026,12.76016]
[1776609733519,43.65,75966.71,0.5,-0.3717,0.00026,12.76537]
[1776609734270,43.65,75966.71,0.5,-0.3717,0.00026,12.76537]
[1776609737570,43.66,75967.48,0.5,-0.3715,0.00026,12.76338]
[1776609737641,43.66,75967.64,0.5,-0.37146,0.00026,12.76295]
[1776609742818,43.66,75967.64,0.5,-0.37146,0.00026,12.76295]
[1776609743314,43.66,75967.64,0.5,-0.37146,0.00026,12.76295]
[1776609743677,43.66,75966.1,0.5,-0.37187,0.00026,12.76719]
[1776609744340,43.66,75966.1,0.5,-0.37187,0.00026,12.76722]
[1776609745347,43.66,75962.02,0.5,-0.37292,0.00026,12.77806]
[1776609748727,43.66,75962.35,0.5,-0.37284,0.00026,12.77722]
[1776609749375,43.67,75963.26,0.5,-0.37262,0.00026,12.77491]
[1776609750059,43.67,75963.26,0.5,-0.37262,0.00026,12.77491]
[1776609750162,43.67,75963.26,0.5,-0.37262,0.00026,12.77491]
[1776609750382,43.67,75971.71,0.5,-0.37045,0.00026,12.75236]
[1776609751201,43.67,75971.71,0.5,-0.37045,0.00026,12.75236]
[1776609751235,43.67,75971.71,0.5,-0.37045,0.00026,12.75236]
[1776609751390,43.67,75969.35,0.5,-0.371,0.00026,12.75196]
[1776609751999,43.67,75969.35,0.5,-0.371,0.00026,12.75196]
[1776609752009,43.67,75969.35,0.5,-0.371,0.00026,12.75196]
[1776609752048,43.67,75969.35,0.5,-0.371,0.00026,12.75196]
[1776609752397,43.67,75962.44,0.5,-0.37278,0.00026,12.77041]
[1776609753780,43.67,75961.81,0.5,-0.37294,0.00026,12.7721]
[1776609753885,43.67,75961.81,0.5,-0.37294,0.00026,12.7721]
[1776609754364,43.67,75961.31,0.5,-0.37307,0.00026,12.77344]
[1776609754584,43.67,75961.31,0.5,-0.37307,0.00026,12.77344]
[1776609755902,43.67,75961.31,0.5,-0.37308,0.00026,12.77347]
[1776609755907,43.67,75961.31,0.5,-0.37308,0.00026,12.77347]
[1776609756452,43.67,75961.06,0.5,-0.37314,0.00026,12.77415]
[1776609761461,43.68,75960.84,0.5,-0.37321,0.00026,12.77483]
[1776609766495,43.68,75961.13,0.5,-0.37314,0.00026,12.77417]
[1776609768924,43.68,75961.36,0.5,-0.37309,0.00026,12.77361]
[1776609768935,43.68,75961.36,0.5,-0.37309,0.00026,12.77361]
[1776609768983,43.68,75961.36,0.5,-0.37309,0.00026,12.77361]
[1776609768990,43.68,75961.33,0.5,-0.3731,0.00026,12.77369]
[1776609770093,43.68,75961.33,0.5,-0.3731,0.00026,12.77369]
[1776609770383,43.68,75961.33,0.5,-0.3731,0.00026,12.77373]
[1776609774107,43.68,75961.15,0.5,-0.37315,0.00026,12.77421]
[1776609774139,43.68,75961.15,0.5,-0.37315,0.00026,12.77421]
[1776609774195,43.68,75961.15,0.5,-0.37315,0.00026,12.77421]
[1776609774209,43.69,75961.15,0.5,-0.37315,0.00026,12.77429]
[1776609779586,43.69,75960.38,0.5,-0.37336,0.00026,12.77641]
[1776609784650,43.69,75960.53,0.5,-0.37333,0.00026,12.77609]
[1776609785287,43.69,75960.53,0.5,-0.37333,0.00026,12.77609]
[1776609786378,43.69,75960.81,0.5,-0.37326,0.00026,12.77539]
[1776609786447,43.69,75961.1,0.5,-0.37319,0.00026,12.77465]
[1776609792075,43.7,75962.18,0.5,-0.37292,0.00026,12.77188]
[1776609792110,43.7,75962.18,0.5,-0.37292,0.00026,12.77188]
[1776609792285,43.7,75962.18,0.5,-0.37292,0.00026,12.77188]
[1776609793461,43.7,75959.63,0.5,-0.37358,0.00026,12.77863]
[1776609793495,43.7,75959.63,0.5,-0.37358,0.00026,12.77863]
[1776609793819,43.7,75959.98,0.5,-0.37349,0.00026,12.77773]
[1776609804463,43.7,75960.34,0.5,-0.3734,0.00026,12.77686]
[1776609809800,43.71,75961.1,0.5,-0.37322,0.00026,12.77504]
[1776609815842,43.71,75963.67,0.5,-0.37252,0.00026,12.76159]
[1776609819381,43.71,75963.61,0.5,-0.37254,0.00026,12.7618]
[1776609819414,43.71,75963.61,0.5,-0.37254,0.00026,12.7618]
[1776609819503,43.71,75963.61,0.5,-0.37254,0.00026,12.7618]
[1776609819548,43.71,75963.61,0.5,-0.37254,0.00026,12.7618]
[1776609819558,43.71,75963.5,0.5,-0.37257,0.00026,12.76213]
[1776609820405,43.71,75963.5,0.5,-0.37257,0.00026,12.76213]
[1776609820428,43.72,75975.1,0.5,-0.3696,0.00026,12.73111]
[1776609820924,43.72,75975.1,0.5,-0.3696,0.00026,12.73111]
[1776609820982,43.72,75981.62,0.5,-0.36793,0.00026,12.71335]
[1776609822921,43.72,75981.62,0.5,-0.36793,0.00026,12.71339]
[1776609823007,43.72,75981.62,0.5,-0.36793,0.00026,12.71339]
[1776609823470,43.72,75975.38,0.5,-0.36954,0.00026,12.73046]
[1776609823682,43.72,75975.38,0.5,-0.36954,0.00026,12.73046]
[1776609823736,43.72,75975.38,0.5,-0.36954,0.00026,12.73046]
[1776609824014,43.72,75974.47,0.5,-0.36977,0.00026,12.73292]
[1776609825015,43.72,75974.47,0.5,-0.36977,0.00026,12.73292]
[1776609827848,43.72,75973.67,0.5,-0.36998,0.00026,12.73517]
[1776609827858,43.72,75973.67,0.5,-0.36998,0.00026,12.73517]
[1776609828072,43.72,75974.56,0.5,-0.36976,0.00026,12.73284]
[1776609829549,43.72,75974.56,0.5,-0.36976,0.00026,12.73284]
[1776609829678,43.73,75975.3,0.5,-0.36958,0.00026,12.73092]
[1776609830268,43.73,75975.3,0.5,-0.36958,0.00026,12.73092]
[1776609830369,43.73,75976.0,0.5,-0.3694,0.00026,12.72907]
[1776609831006,43.73,75976.0,0.5,-0.3694,0.00026,12.72907]
[1776609831045,43.73,75976.0,0.5,-0.3694,0.00026,12.72907]
[1776609831074,43.73,75976.0,0.5,-0.3694,0.00026,12.72907]
[1776609833451,43.73,75978.31,0.5,-0.36882,0.00026,12.72284]
[1776609833478,43.73,75978.31,0.5,-0.36882,0.00026,12.72284]
[1776609833552,43.73,75979.67,0.5,-0.36848,0.00026,12.71925]
[1776609839003,43.74,75975.39,0.5,-0.3696,0.00026,12.73114]
[1776609841096,43.74,75973.54,0.5,-0.37007,0.00026,12.73617]
[1776609841153,43.74,75973.54,0.5,-0.37007,0.00026,12.73617]
[1776609841184,43.74,75973.54,0.5,-0.37007,0.00026,12.73617]
[1776609841956,43.75,75972.61,0.5,-0.37032,0.00026,12.73876]
[1776609843328,43.75,75972.11,0.5,-0.37045,0.00026,12.7401]
[1776609843339,43.75,75972.11,0.5,-0.37045,0.00026,12.7401]
[1776609843541,43.75,75972.11,0.5,-0.37045,0.00026,12.7401]
[1776609843579,43.75,75972.11,0.5,-0.37045,0.00026,12.74019]
[1776609848397,43.76,75967.83,0.5,-0.37157,0.00026,12.75185]
[1776609851268,43.76,75969.44,0.5,-0.37116,0.00026,12.7476]
[1776609851340,43.76,75969.44,0.5,-0.37116,0.00026,12.7476]
[1776609851860,43.76,75969.63,0.5,-0.37112,0.00026,12.74717]
[1776609852208,43.76,75969.63,0.5,-0.37112,0.00026,12.74717]
[1776609852214,43.76,75969.63,0.5,-0.37112,0.00026,12.74717]
[1776609852266,43.76,75973.87,0.5,-0.37004,0.00026,12.73589]
[1776609853501,43.76,75973.87,0.5,-0.37004,0.00026,12.73589]
[1776609853520,43.76,75973.87,0.5,-0.37004,0.00026,12.73589]
[1776609853505,43.76,75977.0,0.5,-0.36924,0.00026,12.72743]
[1776609854301,43.77,75977.0,0.5,-0.36925,0.00026,12.72749]
[1776609857574,43.77,75977.0,0.5,-0.36925,0.00026,12.72749]
[1776609858141,43.77,75976.65,0.5,-0.36935,0.00026,12.72861]
[1776609860116,43.77,75977.1,0.5,-0.36924,0.00026,12.72745]
[1776609860203,43.77,75977.1,0.5,-0.36924,0.00026,12.72745]
[1776609860299,43.77,75977.1,0.5,-0.36924,0.00026,12.72745]
[1776609860343,43.78,75977.73,0.5,-0.36909,0.00026,12.72585]
[1776609865742,43.78,75975.3,0.5,-0.36973,0.00026,12.73265]
[1776609866196,43.79,75975.36,0.5,-0.36973,0.00026,12.7326]
[1776609870775,43.79,75974.46,0.5,-0.36997,0.00026,12.73513]
[1776609870792,43.79,75974.46,0.5,-0.36997,0.00026,12.73513]
[1776609871849,43.8,75975.59,0.5,-0.36963,0.00026,12.72545]
[1776609872238,43.8,75975.52,0.5,-0.36966,0.00026,12.72569]
[1776609872666,43.8,75975.52,0.5,-0.36966,0.00026,12.72569]
[1776609873245,43.8,75974.54,0.5,-0.36991,0.00026,12.72839]
[1776609878463,43.81,75975.04,0.5,-0.3698,0.00026,12.72726]
[1776609884514,43.82,75974.13,0.5,-0.37007,0.00026,12.73011]
[1776609890364,43.83,75975.06,0.5,-0.36986,0.00026,12.72793]
[1776609894178,43.84,75976.95,0.5,-0.36939,0.00026,12.72296]
[1776609894274,43.84,75977.94,0.5,-0.36914,0.00026,12.72033]
[1776609897847,43.84,75979.13,0.5,-0.36885,0.00026,12.7172]
[1776609898248,43.84,75979.13,0.5,-0.36885,0.00026,12.7172]
[1776609898420,43.84,75979.17,0.5,-0.36885,0.00026,12.71718]
[1776609903456,43.85,75978.38,0.5,-0.36907,0.00026,12.71957]
[1776609908490,43.86,75977.97,0.5,-0.3692,0.00026,12.72092]
[1776609913526,43.87,75978.25,0.5,-0.36915,0.00026,12.7204]
[1776609914092,43.87,75978.25,0.5,-0.36915,0.00026,12.7204]
[1776609914127,43.87,75978.25,0.5,-0.36915,0.00026,12.7204]
[1776609914518,43.87,75978.25,0.5,-0.36915,0.00026,12.7204]
[1776609914619,43.87,75968.88,0.5,-0.37154,0.00026,12.74558]
[1776609916535,43.87,75968.88,0.5,-0.37154,0.00026,12.74557]
[1776609916638,43.87,75967.26,0.5,-0.37196,0.00026,12.7499]
[1776609919216,43.87,75966.3,0.5,-0.37221,0.00026,12.7525]
[1776609919238,43.87,75966.3,0.5,-0.37221,0.00026,12.7525]
[1776609919290,43.87,75966.3,0.5,-0.37221,0.00026,12.7525]
[1776609919568,43.87,75965.39,0.5,-0.37245,0.00026,12.75493]
[1776609920513,43.87,75965.39,0.5,-0.37245,0.00026,12.75493]
[1776609920523,43.87,75965.39,0.5,-0.37245,0.00026,12.75493]
[1776609920590,43.87,75965.39,0.5,-0.37245,0.00026,12.75493]
[1776609920657,43.87,75963.66,0.5,-0.37289,0.00026,12.75952]
[1776609926616,43.88,75962.75,0.5,-0.37314,0.00026,12.76209]
[1776609927181,43.88,75962.75,0.5,-0.37314,0.00026,12.76209]
[1776609927254,43.88,75962.75,0.5,-0.37314,0.00026,12.76209]
[1776609927529,43.88,75962.75,0.5,-0.37314,0.00026,12.76209]
[1776609927627,43.88,75955.86,0.5,-0.37491,0.00026,12.78007]
[1776609928280,43.88,75955.86,0.5,-0.37491,0.00026,12.78007]
[1776609928752,43.88,75956.41,0.5,-0.37477,0.00026,12.77868]
[1776609928758,43.88,75956.41,0.5,-0.37477,0.00026,12.77868]
[1776609929638,43.89,75946.77,0.5,-0.37727,0.00026,12.80371]
[1776609930846,43.89,75944.45,0.5,-0.37787,0.00026,12.80962]
[1776609931651,43.9,75944.51,0.5,-0.37781,0.00026,12.80274]
[1776609931885,43.9,75944.51,0.5,-0.37781,0.00026,12.80274]
[1776609931995,43.9,75944.51,0.5,-0.37781,0.00026,12.80274]
[1776609932116,43.9,75944.51,0.5,-0.37781,0.00026,12.80274]
[1776609933403,43.9,75944.88,0.5,-0.37771,0.00026,12.80183]
[1776609933459,43.9,75944.88,0.5,-0.37771,0.00026,12.80183]
[1776609933469,43.9,75944.88,0.5,-0.37771,0.00026,12.80183]
[1776609933574,43.9,75944.88,0.5,-0.37771,0.00026,12.80183]
[1776609933665,43.9,75942.31,0.5,-0.37838,0.00026,12.80833]
[1776609933764,43.9,75942.31,0.5,-0.37838,0.00026,12.80833]
[1776609933899,43.9,75942.31,0.5,-0.37838,0.00026,12.80833]
[1776609934674,43.9,75946.2,0.5,-0.37738,0.00026,12.79853]
[1776609935682,43.9,75952.43,0.5,-0.37578,0.00026,12.78265]
[1776609937109,43.91,75953.69,0.5,-0.37549,0.00026,12.77972]
[1776609937694,43.92,75953.68,0.5,-0.37552,0.00026,12.78007]
[1776609939033,43.93,75952.89,0.5,-0.37575,0.00026,12.78242]
[1776609939710,43.93,75952.08,0.5,-0.37596,0.00026,12.78453]
[1776609941251,43.94,75951.57,0.5,-0.3761,0.00026,12.78587]
[1776609942732,43.94,75955.25,0.5,-0.37516,0.00026,12.77647]
[1776609947327,43.95,75951.53,0.5,-0.37615,0.00026,12.78649]
[1776609952485,43.96,75949.56,0.5,-0.37667,0.00026,12.79161]
[1776609954133,43.96,75956.03,0.5,-0.37502,0.00026,12.77512]
[1776609957281,43.96,75956.26,0.5,-0.37497,0.00026,12.77459]
[1776609960156,43.97,75958.05,0.5,-0.37452,0.00026,12.77004]
[1776609960178,43.97,75958.05,0.5,-0.37452,0.00026,12.77004]
[1776609960240,43.97,75958.05,0.5,-0.37452,0.00026,12.77004]
[1776609960334,43.97,75958.85,0.5,-0.37431,0.00026,12.76799]
[1776609961313,43.97,75958.85,0.5,-0.37431,0.00026,12.76799]
[1776609961367,43.97,75965.0,0.5,-0.37275,0.00026,12.752]
[1776609962054,43.97,75965.0,0.5,-0.37275,0.00026,12.752]
[1776609962140,43.97,75965.0,0.5,-0.37275,0.00026,12.752]
[1776609962525,43.97,75971.77,0.5,-0.37102,0.00026,12.73413]
[1776609962929,43.97,75971.77,0.5,-0.37102,0.00026,12.73413]
[1776609962977,43.97,75971.77,0.5,-0.37102,0.00026,12.73413]
[1776609963435,43.97,75983.43,0.5,-0.36805,0.00025,12.70279]
[1776609964433,43.97,75983.43,0.5,-0.36805,0.00025,12.70279]
[1776609964491,43.97,75983.43,0.5,-0.36805,0.00025,12.70279]
[1776609964653,43.97,75986.64,0.5,-0.36724,0.00025,12.69399]
[1776609966544,43.97,75988.09,0.5,-0.36687,0.00025,12.69001]
[1776609966568,43.97,75988.09,0.5,-0.36687,0.00025,12.69001]
[1776609966585,43.97,75988.09,0.5,-0.36687,0.00025,12.69001]
[1776609966634,43.97,75988.09,0.5,-0.36687,0.00025,12.69001]
[1776609966646,43.97,75988.24,0.5,-0.36682,0.00025,12.68955]
[1776609970984,43.97,75990.99,0.5,-0.36612,0.00025,12.68192]
[1776609971040,43.97,75990.99,0.5,-0.36612,0.00025,12.68192]
[1776609971126,43.97,75990.99,0.5,-0.36612,0.00025,12.68192]
[1776609971227,43.97,75990.99,0.5,-0.36612,0.00025,12.68192]
[1776609971282,43.97,75995.87,0.5,-0.36488,0.00025,12.66835]
[1776609971930,43.97,75995.87,0.5,-0.36488,0.00025,12.66835]
[1776609972587,43.97,75995.87,0.5,-0.36488,0.00025,12.66835]
[1776609972603,43.97,75992.97,0.5,-0.36561,0.00025,12.67637]
[1776609974640,43.96,75998.34,0.5,-0.36425,0.00025,12.66136]
[1776609977592,43.96,75998.23,0.5,-0.36427,0.00025,12.66166]
[1776609977605,43.96,75998.23,0.5,-0.36427,0.00025,12.66166]
[1776609977633,43.96,75998.72,0.5,-0.36414,0.00025,12.6602]
[1776609978376,43.96,75998.72,0.5,-0.36414,0.00025,12.6602]
[1776609978408,43.96,75998.72,0.5,-0.36414,0.00025,12.6602]
[1776609978421,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609978811,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609978884,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979002,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979067,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979107,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979122,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979173,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979430,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979480,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979661,43.96,76000.51,0.5,-0.36369,0.00025,12.65518]
[1776609979746,43.96,76002.57,0.5,-0.36316,0.00025,12.64934]
[1776609980495,43.96,76020.69,0.5,-0.35858,0.00025,12.59728]
[1776609982140,43.96,76021.1,0.5,-0.35847,0.00025,12.59609]
[1776609982210,43.96,76021.1,0.5,-0.35847,0.00025,12.59609]
[1776609982654,43.96,76021.1,0.5,-0.35847,0.00025,12.59609]
[1776609982734,43.96,76021.1,0.5,-0.35847,0.00025,12.59609]
[1776609982769,43.95,76022.64,0.5,-0.35808,0.00025,12.59153]
[1776609983663,43.95,76028.06,0.5,-0.35672,0.00025,12.57561]
[1776609983828,43.95,76028.06,0.5,-0.35672,0.00025,12.57561]
[1776609983904,43.95,76028.06,0.5,-0.35672,0.00025,12.57561]
[1776609984039,43.95,76028.06,0.5,-0.35672,0.00025,12.57561]
[1776609984102,43.95,76028.06,0.5,-0.35672,0.00025,12.57561]
[1776609984551,43.95,76033.88,0.5,-0.35525,0.00025,12.5583]
[1776609985934,43.95,76034.08,0.5,-0.35519,0.00025,12.55766]
[1776609985990,43.95,76034.08,0.5,-0.35519,0.00025,12.55766]
[1776609986041,43.95,76034.29,0.5,-0.35514,0.00025,12.55703]
[1776609986930,43.95,76034.29,0.5,-0.35514,0.00025,12.55703]
[1776609989861,43.95,76036.44,0.5,-0.35459,0.00025,12.55047]
[1776609990062,43.95,76039.1,0.5,-0.35392,0.00025,12.54245]
[1776609995287,43.94,76039.56,0.5,-0.35373,0.00025,12.534]
[1776609997870,43.94,76039.74,0.5,-0.35367,0.00025,12.53331]
[1776609997947,43.94,76039.74,0.5,-0.35367,0.00025,12.53331]
[1776609997993,43.94,76039.74,0.5,-0.35367,0.00025,12.53331]
[1776609998046,43.94,76039.74,0.5,-0.35367,0.00025,12.53331]
[1776610000147,43.94,76034.73,0.5,-0.35492,0.00025,12.54829]
[1776610004505,43.93,76041.34,0.5,-0.35325,0.00025,12.52821]
[1776610012230,43.92,76040.18,0.5,-0.35351,0.00025,12.53142]
[1776610017268,43.92,76043.02,0.5,-0.35279,0.00025,12.52265]
[1776610017947,43.92,76043.02,0.5,-0.35279,0.00025,12.52265]
[1776610017998,43.92,76043.02,0.5,-0.35279,0.00025,12.52265]
[1776610018027,43.92,76043.02,0.5,-0.35279,0.00025,12.52265]
[1776610018270,43.92,76043.68,0.5,-0.35262,0.00025,12.52061]
[1776610018855,43.92,76043.68,0.5,-0.35262,0.00025,12.52061]
[1776610024324,43.91,76045.44,0.5,-0.35216,0.00025,12.51508]
[1776610028374,43.91,76048.42,0.5,-0.3514,0.00025,12.50586]
[1776610028398,43.91,76048.42,0.5,-0.3514,0.00025,12.50586]
[1776610028446,43.91,76048.62,0.5,-0.35135,0.00025,12.50519]
[1776610029402,43.91,76048.62,0.5,-0.35135,0.00025,12.50519]
[1776610029479,43.91,76048.62,0.5,-0.35135,0.00025,12.50519]
[1776610029537,43.91,76048.97,0.5,-0.35126,0.00025,12.50409]
[1776610032984,43.91,76049.03,0.5,-0.35124,0.00025,12.50382]
[1776610033053,43.91,76049.03,0.5,-0.35124,0.00025,12.50382]
[1776610033085,43.91,76049.03,0.5,-0.35124,0.00025,12.50382]
[1776610033966,43.9,76049.18,0.5,-0.3512,0.00025,12.50333]
[1776610040678,43.9,76048.99,0.5,-0.35123,0.00025,12.50374]
[1776610046255,43.9,76050.02,0.5,-0.35096,0.00025,12.5004]
[1776610046991,43.9,76050.02,0.5,-0.35096,0.00025,12.50037]
[1776610047168,43.9,76050.02,0.5,-0.35096,0.00025,12.50037]
[1776610047212,43.9,76050.02,0.5,-0.35096,0.00025,12.50037]
[1776610047279,43.9,76050.02,0.5,-0.35096,0.00025,12.50037]
[1776610047647,43.89,76053.84,0.5,-0.35,0.00025,12.48854]
[1776610048647,43.89,76053.84,0.5,-0.35,0.00025,12.48854]
[1776610048686,43.89,76053.84,0.5,-0.35,0.00025,12.48854]
[1776610048788,43.89,76058.4,0.5,-0.34886,0.00025,12.47441]
[1776610048960,43.89,76058.4,0.5,-0.34886,0.00025,12.47441]
[1776610048975,43.89,76058.4,0.5,-0.34886,0.00025,12.47441]
[1776610050965,43.89,76058.55,0.5,-0.34881,0.00025,12.47385]
[1776610051039,43.89,76058.55,0.5,-0.34881,0.00025,12.47385]
[1776610051066,43.89,76058.55,0.5,-0.34881,0.00025,12.47385]
[1776610051758,43.89,76059.6,0.5,-0.34848,0.00025,12.46364]
[1776610052207,43.89,76059.6,0.5,-0.34848,0.00025,12.46364]
[1776610052278,43.89,76059.6,0.5,-0.34848,0.00025,12.46364]
[1776610053879,43.89,76061.82,0.5,-0.34792,0.00025,12.45664]
[1776610054229,43.89,76061.82,0.5,-0.34792,0.00025,12.45664]
[1776610054310,43.89,76061.82,0.5,-0.34792,0.00025,12.45664]
[1776610054816,43.89,76061.82,0.5,-0.34792,0.00025,12.45664]
[1776610054871,43.89,76063.71,0.5,-0.34745,0.00025,12.45069]
[1776610054976,43.89,76063.71,0.5,-0.34745,0.00025,12.45069]
[1776610055715,43.89,76072.42,0.5,-0.34527,0.00025,12.4231]
[1776610056666,43.89,76072.42,0.5,-0.34527,0.00025,12.4231]
[1776610056788,43.89,76072.42,0.5,-0.34527,0.00025,12.4231]
[1776610056758,43.89,76074.75,0.5,-0.34469,0.00025,12.41568]
[1776610057088,43.89,76074.75,0.5,-0.34469,0.00025,12.41568]
[1776610057315,43.89,76074.75,0.5,-0.34469,0.00025,12.41568]
[1776610057439,43.89,76074.75,0.5,-0.34469,0.00025,12.41568]
[1776610057494,43.89,76074.75,0.5,-0.34469,0.00025,12.41568]
[1776610057864,43.88,76097.46,0.5,-0.33904,0.00025,12.34185]
[1776610058053,43.88,76097.46,0.5,-0.33904,0.00025,12.34185]
[1776610058325,43.88,76097.46,0.5,-0.33904,0.00025,12.34185]
[1776610058469,43.88,76097.46,0.5,-0.33904,0.00025,12.34185]
[1776610058837,43.88,76100.03,0.5,-0.3384,0.00025,12.3333]
[1776610058947,43.88,76100.03,0.5,-0.3384,0.00025,12.3333]
[1776610059011,43.88,76100.03,0.5,-0.3384,0.00025,12.3333]
[1776610059739,43.88,76100.03,0.5,-0.3384,0.00025,12.3333]
[1776610059750,43.88,76100.03,0.5,-0.3384,0.00025,12.3333]
[1776610059840,43.88,76099.91,0.5,-0.33843,0.00025,12.33367]
[1776610061058,43.88,76099.91,0.5,-0.33843,0.00025,12.33367]
[1776610062150,43.88,76097.04,0.5,-0.33914,0.00025,12.34312]
[1776610063154,43.88,76095.57,0.5,-0.3395,0.00025,12.34792]
[1776610067235,43.88,76096.99,0.5,-0.33914,0.00025,12.34314]
[1776610068213,43.88,76097.11,0.5,-0.33911,0.00025,12.34272]
[1776610069251,43.88,76099.22,0.5,-0.33858,0.00025,12.33571]
[1776610069421,43.88,76099.22,0.5,-0.33858,0.00025,12.33571]
[1776610069460,43.88,76099.22,0.5,-0.33858,0.00025,12.33571]
[1776610069684,43.88,76099.22,0.5,-0.33858,0.00025,12.33571]
[1776610069858,43.88,76099.22,0.5,-0.33858,0.00025,12.33571]
[1776610069862,43.88,76108.89,0.5,-0.33619,0.00025,12.30345]
[1776610070100,43.88,76108.89,0.5,-0.33619,0.00025,12.30345]
[1776610070251,43.88,76108.89,0.5,-0.33619,0.00025,12.30345]
[1776610070636,43.87,76108.89,0.5,-0.33619,0.00025,12.30342]
[1776610071733,43.87,76108.89,0.5,-0.33619,0.00025,12.30342]
[1776610071770,43.87,76108.89,0.5,-0.33619,0.00025,12.30342]
[1776610071871,43.87,76115.15,0.5,-0.33465,0.00025,12.28228]
[1776610071997,43.87,76115.15,0.5,-0.33465,0.00025,12.28228]
[1776610072068,43.87,76115.15,0.5,-0.33465,0.00025,12.28228]
[1776610072655,43.87,76115.15,0.5,-0.33465,0.00025,12.28228]
[1776610072701,43.87,76115.15,0.5,-0.33465,0.00025,12.28228]
[1776610072770,43.87,76112.82,0.5,-0.33522,0.00025,12.29013]
[1776610072985,43.87,76112.82,0.5,-0.33522,0.00025,12.29013]
[1776610073003,43.87,76112.82,0.5,-0.33522,0.00025,12.29013]
[1776610073079,43.87,76112.82,0.5,-0.33522,0.00025,12.29013]
[1776610073868,43.87,76124.87,0.5,-0.33226,0.00025,12.24915]
[1776610073916,43.87,76124.87,0.5,-0.33226,0.00025,12.24915]
[1776610074476,43.87,76124.87,0.5,-0.33226,0.00025,12.24915]
[1776610074491,43.87,76124.87,0.5,-0.33226,0.00025,12.24915]
[1776610074505,43.87,76124.87,0.5,-0.33226,0.00025,12.24915]
[1776610074681,43.87,76124.56,0.5,-0.33233,0.00025,12.25017]
[1776610076265,43.87,76125.5,0.5,-0.3321,0.00025,12.24691]
[1776610076310,43.87,76125.5,0.5,-0.3321,0.00025,12.24691]
[1776610077365,43.87,76125.5,0.5,-0.33209,0.00025,12.24686]
[1776610077723,43.87,76125.5,0.5,-0.33209,0.00025,12.24686]
[1776610077806,43.87,76125.5,0.5,-0.33209,0.00025,12.24686]
[1776610077798,43.87,76129.76,0.5,-0.33105,0.00025,12.23218]
[1776610078133,43.87,76129.76,0.5,-0.33105,0.00025,12.23218]
[1776610078691,43.87,76130.32,0.5,-0.3309,0.00024,12.23016]
[1776610079723,43.87,76141.24,0.5,-0.32823,0.00024,12.19217]
[1776610081888,43.87,76141.24,0.5,-0.32823,0.00024,12.19212]
[1776610081943,43.87,76141.98,0.5,-0.32805,0.00024,12.18952]
[1776610082811,43.87,76131.6,0.5,-0.33059,0.00024,12.22565]
[1776610083814,43.87,76131.6,0.5,-0.33059,0.00024,12.22565]
[1776610085580,43.87,76130.36,0.5,-0.33089,0.00024,12.22992]
[1776610085740,43.87,76130.2,0.5,-0.33092,0.00025,12.23044]
[1776610088762,43.86,76123.88,0.5,-0.33247,0.00025,12.25208]
[1776610093663,43.86,76124.87,0.5,-0.33221,0.00025,12.24854]
[1776610093738,43.86,76124.87,0.5,-0.33221,0.00025,12.24854]
[1776610093861,43.86,76124.87,0.5,-0.33221,0.00025,12.24854]
[1776610093882,43.86,76124.87,0.5,-0.33221,0.00025,12.24854]
[1776610093824,43.86,76124.5,0.5,-0.3323,0.00025,12.24977]
[1776610095813,43.86,76109.41,0.5,-0.33602,0.00025,12.30099]
[1776610097549,43.86,76108.72,0.5,-0.33618,0.00025,12.3033]
[1776610097694,43.86,76108.72,0.5,-0.33618,0.00025,12.3033]
[1776610097829,43.86,76108.72,0.5,-0.33618,0.00025,12.3033]
[1776610097906,43.86,76108.81,0.5,-0.33616,0.00025,12.30298]
[1776610099698,43.86,76108.81,0.5,-0.33616,0.00025,12.30296]
[1776610099744,43.86,76108.81,0.5,-0.33616,0.00025,12.30296]
[1776610099821,43.86,76108.81,0.5,-0.33616,0.00025,12.30296]
[1776610099858,43.86,76104.54,0.5,-0.33721,0.00025,12.31723]
[1776610101785,43.86,76104.54,0.5,-0.33721,0.00025,12.31721]
[1776610101867,43.86,76104.54,0.5,-0.33721,0.00025,12.31721]
[1776610101886,43.86,76105.48,0.5,-0.33698,0.00025,12.31403]
[1776610102924,43.86,76105.48,0.5,-0.33698,0.00025,12.31403]
[1776610103008,43.86,76105.48,0.5,-0.33697,0.00025,12.31399]
[1776610103907,43.86,76105.48,0.5,-0.33697,0.00025,12.31399]
[1776610103869,43.86,76109.11,0.5,-0.33608,0.00025,12.3018]
[1776610104818,43.86,76109.11,0.5,-0.33608,0.00025,12.3018]
[1776610104832,43.86,76109.11,0.5,-0.33608,0.00025,12.3018]
[1776610104892,43.86,76109.11,0.5,-0.33608,0.00025,12.3018]
[1776610104919,43.86,76114.17,0.5,-0.33483,0.00025,12.28473]
[1776610106889,43.85,76120.47,0.5,-0.33327,0.00025,12.26324]
[1776610107118,43.85,76120.47,0.5,-0.33327,0.00025,12.26324]
[1776610107129,43.85,76120.47,0.5,-0.33327,0.00025,12.26324]
[1776610107356,43.85,76120.47,0.5,-0.33327,0.00025,12.26324]
[1776610107486,43.85,76120.47,0.5,-0.33327,0.00025,12.26324]
[1776610107896,43.85,76120.5,0.5,-0.33326,0.00025,12.26309]
[1776610107940,43.85,76120.5,0.5,-0.33326,0.00025,12.26309]
[1776610108053,43.85,76120.5,0.5,-0.33326,0.00025,12.26309]
[1776610108082,43.85,76120.5,0.5,-0.33326,0.00025,12.26309]
[1776610108877,43.85,76120.5,0.5,-0.33326,0.00025,12.26309]
[1776610108883,43.85,76120.5,0.5,-0.33326,0.00025,12.26309]
[1776610108912,43.85,76127.6,0.5,-0.33151,0.00025,12.2387]
[1776610110059,43.85,76127.6,0.5,-0.33151,0.00025,12.23868]
[1776610110917,43.85,76127.43,0.5,-0.33155,0.00025,12.23922]
[1776610113675,43.85,76130.15,0.5,-0.33081,0.00025,12.2228]
[1776610113702,43.85,76130.15,0.5,-0.33081,0.00025,12.2228]
[1776610113939,43.85,76127.69,0.5,-0.33141,0.00025,12.23128]
[1776610114247,43.85,76127.69,0.5,-0.33141,0.00025,12.23128]
[1776610114310,43.85,76127.69,0.5,-0.33141,0.00025,12.23128]
[1776610115250,43.85,76125.76,0.5,-0.33188,0.00025,12.2379]
[1776610115264,43.85,76125.76,0.5,-0.33188,0.00025,12.2379]
[1776610115295,43.85,76125.76,0.5,-0.33188,0.00025,12.2379]
[1776610115530,43.85,76126.06,0.5,-0.33181,0.00025,12.23683]
[1776610118901,43.85,76130.11,0.5,-0.33081,0.00025,12.22278]
[1776610120157,43.85,76130.11,0.5,-0.33081,0.00025,12.22278]
[1776610120258,43.85,76129.82,0.5,-0.33088,0.00025,12.22376]
[1776610120996,43.85,76129.82,0.5,-0.33088,0.00025,12.22376]
[1776610122193,43.85,76130.32,0.5,-0.33075,0.00025,12.222]
[1776610122826,43.85,76130.32,0.5,-0.33075,0.00025,12.222]
[1776610122909,43.85,76130.32,0.5,-0.33075,0.00025,12.222]
[1776610122893,43.85,76130.62,0.5,-0.33068,0.00025,12.22091]
[1776610123896,43.85,76130.62,0.5,-0.33068,0.00025,12.22091]
[1776610123778,43.84,76129.58,0.5,-0.33093,0.00025,12.22447]
[1776610124218,43.84,76129.58,0.5,-0.33093,0.00025,12.22447]
[1776610124233,43.84,76121.82,0.5,-0.33283,0.00025,12.25115]
[1776610126330,43.84,76120.64,0.5,-0.33312,0.00025,12.25519]
[1776610126798,43.84,76120.64,0.5,-0.33312,0.00025,12.25519]
[1776610126835,43.84,76120.64,0.5,-0.33312,0.00025,12.25519]
[1776610126936,43.84,76120.16,0.5,-0.33324,0.00025,12.25678]
[1776610127329,43.84,76120.16,0.5,-0.33324,0.00025,12.25678]
[1776610127379,43.84,76120.16,0.5,-0.33324,0.00025,12.25678]
[1776610127768,43.84,76120.16,0.5,-0.33324,0.00025,12.25678]
[1776610127870,43.84,76119.96,0.5,-0.33329,0.00025,12.25744]
[1776610128948,43.84,76124.24,0.5,-0.33223,0.00025,12.24278]
[1776610134057,43.84,76124.57,0.5,-0.33215,0.00025,12.24166]
[1776610134066,43.84,76124.57,0.5,-0.33215,0.00025,12.24166]
[1776610134129,43.84,76124.57,0.5,-0.33215,0.00025,12.24166]
[1776610134230,43.84,76123.36,0.5,-0.33245,0.00025,12.24582]
[1776610135942,43.84,76123.36,0.5,-0.33245,0.00025,12.24582]
[1776610135999,43.84,76123.21,0.5,-0.33248,0.00025,12.24628]
[1776610136644,43.84,76123.21,0.5,-0.33248,0.00025,12.24628]
[1776610136704,43.84,76123.21,0.5,-0.33248,0.00025,12.24628]
[1776610136997,43.84,76126.05,0.5,-0.33179,0.00025,12.23651]
[1776610138471,43.84,76126.05,0.5,-0.33179,0.00025,12.23651]
[1776610138909,43.84,76126.05,0.5,-0.33179,0.00025,12.23651]
[1776610138932,43.84,76126.05,0.5,-0.33179,0.00025,12.23651]
[1776610138957,43.84,76126.59,0.5,-0.33165,0.00025,12.23463]
[1776610142331,43.84,76126.97,0.5,-0.33156,0.00025,12.23329]
[1776610142368,43.84,76126.97,0.5,-0.33156,0.00025,12.23329]
[1776610142378,43.84,76126.97,0.5,-0.33156,0.00025,12.23329]
[1776610142397,43.84,76126.97,0.5,-0.33156,0.00025,12.23329]
[1776610142648,43.84,76117.26,0.5,-0.33395,0.00025,12.26656]
[1776610143464,43.84,76117.26,0.5,-0.33395,0.00025,12.26656]
[1776610143543,43.84,76117.26,0.5,-0.33395,0.00025,12.26656]
[1776610143964,43.84,76117.26,0.5,-0.33395,0.00025,12.26656]
[1776610143644,43.84,76117.66,0.5,-0.33385,0.00025,12.26521]
[1776610144010,43.84,76117.66,0.5,-0.33385,0.00025,12.26521]
[1776610144377,43.84,76117.0,0.5,-0.33401,0.00025,12.26746]
[1776610145048,43.84,76117.0,0.5,-0.33401,0.00025,12.26746]
[1776610145091,43.84,76117.0,0.5,-0.33401,0.00025,12.26746]
[1776610145200,43.84,76117.0,0.5,-0.33401,0.00025,12.26746]
[1776610145798,43.84,76117.0,0.5,-0.33401,0.00025,12.26746]
[1776610145885,43.84,76117.0,0.5,-0.33401,0.00025,12.26746]
[1776610145956,43.84,76116.13,0.5,-0.33423,0.00025,12.27043]
[1776610146342,43.84,76111.22,0.5,-0.33544,0.00025,12.28704]
[1776610150319,43.84,76110.49,0.5,-0.33561,0.00025,12.28947]
[1776610150376,43.84,76110.49,0.5,-0.33561,0.00025,12.28947]
[1776610150387,43.84,76110.49,0.5,-0.33561,0.00025,12.28947]
[1776610150426,43.84,76110.49,0.5,-0.33561,0.00025,12.28947]
[1776610150488,43.84,76110.49,0.5,-0.33561,0.00025,12.28947]
[1776610150613,43.84,76109.59,0.5,-0.33584,0.00025,12.29249]
[1776610151945,43.84,76095.94,0.5,-0.33921,0.00025,12.33797]
[1776610154046,43.84,76097.18,0.5,-0.3389,0.00025,12.33389]
[1776610154093,43.84,76097.18,0.5,-0.3389,0.00025,12.33389]
[1776610154768,43.84,76097.18,0.5,-0.3389,0.00025,12.33389]
[1776610154895,43.84,76097.18,0.5,-0.3389,0.00025,12.33389]
[1776610154973,43.84,76097.18,0.5,-0.3389,0.00025,12.33389]
[1776610154952,43.85,76099.72,0.5,-0.33829,0.00025,12.32562]
[1776610155155,43.85,76099.72,0.5,-0.33829,0.00025,12.32562]
[1776610155727,43.85,76099.72,0.5,-0.33829,0.00025,12.32562]
[1776610155744,43.85,76099.72,0.5,-0.33829,0.00025,12.32562]
[1776610155765,43.85,76099.72,0.5,-0.33829,0.00025,12.32562]
[1776610155861,43.85,76099.72,0.5,-0.33829,0.00025,12.32562]
[1776610155911,43.85,76099.72,0.5,-0.33829,0.00025,12.32562]
[1776610155893,43.85,76099.73,0.5,-0.33828,0.00025,12.32559]
[1776610156423,43.85,76099.73,0.5,-0.33828,0.00025,12.32559]
[1776610156491,43.85,76099.73,0.5,-0.33828,0.00025,12.32559]
[1776610156647,43.85,76092.43,0.5,-0.34009,0.00025,12.34968]
[1776610157178,43.85,76092.43,0.5,-0.34009,0.00025,12.34968]
[1776610158047,43.85,76092.43,0.5,-0.34009,0.00025,12.34968]
[1776610158284,43.85,76098.39,0.5,-0.33862,0.00025,12.33003]
[1776610161354,43.84,76099.26,0.5,-0.3384,0.00025,12.32713]
[1776610161482,43.84,76099.26,0.5,-0.3384,0.00025,12.32713]
[1776610161530,43.84,76099.26,0.5,-0.3384,0.00025,12.32713]
[1776610161955,43.85,76102.66,0.5,-0.33756,0.00025,12.31585]
[1776610164114,43.85,76104.18,0.5,-0.33719,0.00025,12.31081]
[1776610164896,43.85,76104.18,0.5,-0.33719,0.00025,12.31081]
[1776610164917,43.85,76108.23,0.5,-0.33618,0.00025,12.29725]
[1776610165258,43.85,76108.23,0.5,-0.33618,0.00025,12.29725]
[1776610165297,43.85,76108.23,0.5,-0.33618,0.00025,12.29725]
[1776610165339,43.85,76115.45,0.5,-0.3344,0.00025,12.27289]
[1776610166041,43.85,76115.45,0.5,-0.3344,0.00025,12.27289]
[1776610166081,43.85,76115.45,0.5,-0.3344,0.00025,12.27289]
[1776610166793,43.85,76115.45,0.5,-0.3344,0.00025,12.27289]
[1776610166940,43.85,76114.78,0.5,-0.33457,0.00025,12.27517]
[1776610168123,43.85,76114.78,0.5,-0.33457,0.00025,12.27517]
[1776610168163,43.85,76114.78,0.5,-0.33457,0.00025,12.27517]
[1776610169008,43.85,76115.42,0.5,-0.33441,0.00025,12.273]
[1776610170185,43.85,76115.55,0.5,-0.33438,0.00025,12.27256]
[1776610170430,43.85,76115.55,0.5,-0.33438,0.00025,12.27256]
[1776610170492,43.85,76115.55,0.5,-0.33438,0.00025,12.27256]
[1776610170658,43.85,76118.36,0.5,-0.33369,0.00025,12.26303]
[1776610171061,43.85,76118.36,0.5,-0.33369,0.00025,12.26303]
[1776610171560,43.85,76118.36,0.5,-0.33369,0.00025,12.26303]
[1776610171767,43.85,76110.77,0.5,-0.33549,0.00025,12.28176]
[1776610172372,43.85,76110.77,0.5,-0.33549,0.00025,12.28176]
[1776610172502,43.85,76110.77,0.5,-0.33549,0.00025,12.28176]
[1776610172644,43.85,76110.77,0.5,-0.33549,0.00025,12.28176]
[1776610172806,43.85,76108.96,0.5,-0.33594,0.00025,12.28785]
[1776610173574,43.85,76097.39,0.5,-0.3388,0.00025,12.32642]
[1776610175902,43.85,76097.44,0.5,-0.33878,0.00025,12.32626]
[1776610175933,43.85,76097.44,0.5,-0.33878,0.00025,12.32626]
[1776610176070,43.85,76099.28,0.5,-0.33833,0.00025,12.32013]
[1776610176147,43.85,76099.28,0.5,-0.33833,0.00025,12.32013]
[1776610176220,43.85,76099.28,0.5,-0.33833,0.00025,12.32013]
[1776610176231,43.85,76099.28,0.5,-0.33833,0.00025,12.32013]
[1776610176378,43.85,76099.28,0.5,-0.33833,0.00025,12.32013]
[1776610176608,43.85,76099.28,0.5,-0.33833,0.00025,12.32013]
[1776610176809,43.85,76106.72,0.5,-0.33649,0.00025,12.29532]
[1776610177084,43.85,76106.72,0.5,-0.33649,0.00025,12.29532]
[1776610177380,43.85,76106.72,0.5,-0.33649,0.00025,12.29532]
[1776610178477,43.84,76123.25,0.5,-0.33241,0.00025,12.23925]
[1776610179966,43.84,76122.32,0.5,-0.33264,0.00025,12.24242]
[1776610181394,43.84,76122.32,0.5,-0.33264,0.00025,12.24242]
[1776610181549,43.84,76122.32,0.5,-0.33264,0.00025,12.24242]
[1776610182006,43.84,76122.32,0.5,-0.33264,0.00025,12.24242]
[1776610181602,43.84,76118.16,0.5,-0.33366,0.00025,12.2566]
[1776610182935,43.84,76111.29,0.5,-0.33535,0.00025,12.27991]
[1776610185361,43.84,76109.82,0.5,-0.33571,0.00025,12.28483]
[1776610185456,43.84,76111.11,0.5,-0.3354,0.00025,12.28049]
[1776610187351,43.84,76110.91,0.5,-0.33544,0.00025,12.28115]
[1776610193511,43.84,76111.63,0.5,-0.33526,0.00025,12.27865]
[1776610196728,43.84,76105.32,0.5,-0.33682,0.00025,12.29983]
[1776610200076,43.84,76104.76,0.5,-0.33695,0.00025,12.30167]
[1776610200191,43.84,76104.41,0.5,-0.33704,0.00025,12.30282]
[1776610200309,43.84,76104.41,0.5,-0.33704,0.00025,12.30282]
[1776610200560,43.84,76104.41,0.5,-0.33704,0.00025,12.30282]
[1776610201132,43.84,76104.41,0.5,-0.33704,0.00025,12.30282]
[1776610201210,43.84,76104.41,0.5,-0.33704,0.00025,12.30282]
[1776610201814,43.84,76104.15,0.5,-0.3371,0.00025,12.30366]
[1776610202902,43.84,76104.15,0.5,-0.3371,0.00025,12.30366]
[1776610202973,43.84,76108.15,0.5,-0.33611,0.00025,12.29022]
[1776610203579,43.84,76108.15,0.5,-0.33611,0.00025,12.29022]
[1776610204052,43.84,76109.55,0.5,-0.33576,0.00025,12.28551]
[1776610204073,43.84,76109.55,0.5,-0.33576,0.00025,12.28551]
[1776610204942,43.84,76109.55,0.5,-0.33576,0.00025,12.28551]
[1776610204986,43.84,76109.55,0.5,-0.33576,0.00025,12.28551]
[1776610207604,43.84,76109.0,0.5,-0.3359,0.00025,12.28734]
[1776610209672,43.84,76108.18,0.5,-0.3361,0.00025,12.29008]
[1776610211691,43.84,76108.43,0.5,-0.33604,0.00025,12.28923]
[1776610213777,43.84,76108.07,0.5,-0.33613,0.00025,12.29043]
[1776610213853,43.84,76106.4,0.5,-0.33654,0.00025,12.29604]
[1776610215665,43.84,76100.28,0.5,-0.33805,0.00025,12.31648]
[1776610220720,43.84,76100.3,0.5,-0.33805,0.00025,12.31638]
[1776610222420,43.84,76103.89,0.5,-0.33716,0.00025,12.30441]
[1776610223055,43.84,76105.59,0.5,-0.33674,0.00025,12.29872]
[1776610223904,43.84,76105.59,0.5,-0.33674,0.00025,12.29872]
[1776610224068,43.84,76108.72,0.5,-0.33596,0.00025,12.28821]
[1776610224142,43.84,76108.72,0.5,-0.33596,0.00025,12.28821]
[1776610225960,43.84,76109.55,0.5,-0.33576,0.00025,12.28541]
[1776610225970,43.84,76113.39,0.5,-0.33481,0.00025,12.27245]
[1776610228759,43.84,76119.39,0.5,-0.33333,0.00025,12.25209]
[1776610230590,43.84,76120.66,0.5,-0.33302,0.00025,12.24778]
[1776610230648,43.84,76120.66,0.5,-0.33302,0.00025,12.24778]
[1776610230663,43.84,76120.66,0.5,-0.33302,0.00025,12.24778]
[1776610230665,43.84,76120.66,0.5,-0.33302,0.00025,12.24778]
[1776610230781,43.84,76120.29,0.5,-0.33312,0.00025,12.24907]
[1776610232020,43.84,76120.29,0.5,-0.33312,0.00025,12.24907]
[1776610232820,43.84,76122.19,0.5,-0.33258,0.00025,12.23559]
[1776610232941,43.84,76127.6,0.5,-0.33125,0.00025,12.21696]
[1776610234808,43.84,76132.26,0.5,-0.3301,0.00025,12.2008]
[1776610237010,43.84,76137.67,0.5,-0.32877,0.00024,12.18194]
[1776610242405,43.84,76137.03,0.5,-0.32893,0.00024,12.18421]
[1776610242856,43.84,76128.27,0.5,-0.33108,0.00025,12.21464]
[1776610243183,43.84,76128.27,0.5,-0.33108,0.00025,12.21464]
[1776610243301,43.84,76128.27,0.5,-0.33108,0.00025,12.21464]
[1776610243326,43.84,76126.73,0.5,-0.33146,0.00025,12.21995]
[1776610244939,43.84,76126.73,0.5,-0.33146,0.00025,12.21995]
[1776610245654,43.84,76126.75,0.5,-0.33145,0.00025,12.21986]
[1776610245731,43.84,76126.75,0.5,-0.33145,0.00025,12.21986]
[1776610245878,43.84,76126.24,0.5,-0.33158,0.00025,12.22162]
[1776610247080,43.84,76137.09,0.5,-0.32891,0.00024,12.18395]
[1776610252452,43.84,76140.25,0.5,-0.32814,0.00024,12.1729]
[1776610255628,43.84,76142.77,0.5,-0.32753,0.00024,12.16405]
[1776610255637,43.84,76142.77,0.5,-0.32753,0.00024,12.16405]
[1776610255684,43.84,76142.77,0.5,-0.32753,0.00024,12.16405]
[1776610255880,43.84,76142.77,0.5,-0.32753,0.00024,12.16405]
[1776610255948,43.84,76142.77,0.5,-0.32753,0.00024,12.16405]
[1776610255976,43.84,76144.04,0.5,-0.32721,0.00024,12.15957]
[1776610256653,43.84,76144.04,0.5,-0.32721,0.00024,12.15957]
[1776610257271,43.84,76144.04,0.5,-0.32721,0.00024,12.15957]
[1776610261910,43.84,76144.47,0.5,-0.32711,0.00024,12.15806]
[1776610262554,43.84,76144.68,0.5,-0.32706,0.00024,12.15733]
[1776610263098,43.84,76144.68,0.5,-0.32706,0.00024,12.15733]
[1776610263004,43.84,76144.68,0.5,-0.32706,0.00024,12.15734]
[1776610263174,43.84,76144.68,0.5,-0.32706,0.00024,12.15734]
[1776610263894,43.84,76144.68,0.5,-0.32706,0.00024,12.15734]
[1776610263962,43.84,76144.68,0.5,-0.32706,0.00024,12.15734]
[1776610264012,43.84,76136.08,0.5,-0.32916,0.00024,12.18752]
[1776610264595,43.84,76136.08,0.5,-0.32916,0.00024,12.18752]
[1776610265020,43.84,76136.08,0.5,-0.32916,0.00024,12.18752]
[1776610266030,43.84,76142.16,0.5,-0.32767,0.00024,12.16619]
[1776610267995,43.84,76143.53,0.5,-0.32734,0.00024,12.16136]
[1776610268044,43.84,76143.53,0.5,-0.32734,0.00024,12.16136]
[1776610268096,43.84,76146.18,0.5,-0.32669,0.00024,12.152]
[1776610268636,43.84,76146.18,0.5,-0.32669,0.00024,12.152]
[1776610268654,43.84,76146.18,0.5,-0.32669,0.00024,12.152]
[1776610268720,43.84,76146.18,0.5,-0.32669,0.00024,12.152]
[1776610269043,43.84,76146.18,0.5,-0.32669,0.00024,12.152]
[1776610270051,43.84,76141.32,0.5,-0.32788,0.00024,12.16915]
[1776610270765,43.84,76141.32,0.5,-0.32788,0.00024,12.16915]
[1776610270834,43.84,76141.32,0.5,-0.32788,0.00024,12.16915]
[1776610271058,43.84,76130.45,0.5,-0.33054,0.00025,12.20707]
[1776610271337,43.84,76130.45,0.5,-0.33054,0.00025,12.20707]
[1776610272063,43.84,76127.47,0.5,-0.33127,0.00025,12.21731]
[1776610273193,43.84,76127.7,0.5,-0.33121,0.00025,12.21652]
[1776610274025,43.84,76127.7,0.5,-0.33121,0.00025,12.21652]
[1776610274086,43.84,76127.7,0.5,-0.33121,0.00025,12.21652]
[1776610279112,43.84,76128.52,0.5,-0.33101,0.00025,12.21366]
[1776610280776,43.84,76127.39,0.5,-0.33129,0.00025,12.21756]
[1776610280851,43.84,76127.39,0.5,-0.33129,0.00025,12.21756]
[1776610280878,43.84,76127.39,0.5,-0.33129,0.00025,12.21756]
[1776610281132,43.84,76126.55,0.5,-0.33149,0.00025,12.22044]
[1776610281344,43.84,76126.55,0.5,-0.33149,0.00025,12.22044]
[1776610281499,43.84,76126.55,0.5,-0.33149,0.00025,12.22044]
[1776610281550,43.84,76126.55,0.5,-0.33149,0.00025,12.22044]
[1776610282134,43.84,76122.24,0.5,-0.33255,0.00025,12.23525]
[1776610283140,43.84,76117.84,0.5,-0.33364,0.00025,12.25028]
[1776610284144,43.84,76117.84,0.5,-0.33364,0.00025,12.25028]
[1776610284147,43.84,76124.32,0.5,-0.33204,0.00025,12.2281]
[1776610284161,43.84,76124.32,0.5,-0.33204,0.00025,12.2281]
[1776610284210,43.84,76124.32,0.5,-0.33204,0.00025,12.2281]
[1776610285155,43.84,76124.07,0.5,-0.3321,0.00025,12.22897]
[1776610287332,43.83,76123.97,0.5,-0.33212,0.00025,12.22926]
[1776610287387,43.83,76123.97,0.5,-0.33212,0.00025,12.22926]
[1776610288178,43.83,76125.01,0.5,-0.33187,0.00025,12.22566]
[1776610288759,43.83,76125.01,0.5,-0.33187,0.00025,12.22566]
[1776610288855,43.83,76125.01,0.5,-0.33187,0.00025,12.22566]
[1776610289182,43.83,76119.88,0.5,-0.33313,0.00025,12.24326]
[1776610291633,43.83,76124.38,0.5,-0.33195,0.00025,12.2208]
[1776610297928,43.83,76121.06,0.5,-0.33276,0.00025,12.23208]
[1776610297980,43.83,76121.06,0.5,-0.33276,0.00025,12.23208]
[1776610298033,43.83,76121.07,0.5,-0.33275,0.00025,12.232]
[1776610298580,43.83,76121.07,0.5,-0.33275,0.00025,12.232]
[1776610298681,43.83,76116.83,0.5,-0.3338,0.00025,12.24647]
[1776610300175,43.83,76116.83,0.5,-0.3338,0.00025,12.24647]
[1776610300254,43.83,76116.83,0.5,-0.33379,0.00025,12.24644]
[1776610300380,43.83,76116.83,0.5,-0.33379,0.00025,12.24644]
[1776610300462,43.83,76112.25,0.5,-0.33492,0.00025,12.26198]
[1776610301232,43.83,76112.25,0.5,-0.33492,0.00025,12.26198]
[1776610301631,43.83,76101.7,0.5,-0.33753,0.00025,12.2974]
[1776610303979,43.83,76097.08,0.5,-0.33868,0.00025,12.31271]
[1776610305333,43.83,76097.08,0.5,-0.33868,0.00025,12.31271]
[1776610305363,43.83,76097.41,0.5,-0.33859,0.00025,12.31158]
[1776610309444,43.83,76097.33,0.5,-0.33861,0.00025,12.31178]
[1776610309460,43.83,76097.33,0.5,-0.33861,0.00025,12.31178]
[1776610309650,43.83,76097.33,0.5,-0.33861,0.00025,12.31178]
[1776610309745,43.83,76097.33,0.5,-0.33861,0.00025,12.31178]
[1776610309746,43.83,76099.94,0.5,-0.33796,0.00025,12.30307]
[1776610310614,43.83,76106.47,0.5,-0.33634,0.00025,12.28125]
[1776610311588,43.83,76106.47,0.5,-0.33634,0.00025,12.28125]
[1776610311625,43.83,76106.47,0.5,-0.33634,0.00025,12.28125]
[1776610311682,43.83,76106.47,0.5,-0.33634,0.00025,12.28125]
[1776610311815,43.83,76102.21,0.5,-0.33739,0.00025,12.2955]
[1776610312812,43.83,76102.21,0.5,-0.33739,0.00025,12.2955]
[1776610313017,43.83,76098.24,0.5,-0.33838,0.00025,12.30869]
[1776610317510,43.82,76097.18,0.5,-0.33864,0.00025,12.31218]
[1776610321129,43.82,76097.56,0.5,-0.33854,0.00025,12.31092]
[1776610321312,43.82,76100.02,0.5,-0.33793,0.00025,12.30275]
[1776610321945,43.82,76100.02,0.5,-0.33793,0.00025,12.30275]
[1776610321998,43.82,76100.02,0.5,-0.33793,0.00025,12.30275]
[1776610324143,43.82,76095.71,0.5,-0.339,0.00025,12.31703]
[1776610324251,43.82,76095.8,0.5,-0.33898,0.00025,12.31672]
[1776610328643,43.82,76097.06,0.5,-0.33866,0.00025,12.31254]
[1776610328695,43.82,76097.06,0.5,-0.33866,0.00025,12.31254]
[1776610332055,43.82,76102.11,0.5,-0.33741,0.00025,12.29575]
[1776610335435,43.82,76100.29,0.5,-0.33786,0.00025,12.30182]
[1776610335518,43.82,76100.29,0.5,-0.33786,0.00025,12.30182]
[1776610335792,43.82,76100.29,0.5,-0.33786,0.00025,12.30182]
[1776610336553,43.82,76096.16,0.5,-0.33889,0.00025,12.31552]
[1776610339962,43.82,76093.9,0.5,-0.33945,0.00025,12.32302]
[1776610340063,43.83,76094.4,0.5,-0.33933,0.00025,12.32138]
[1776610341780,43.83,76094.4,0.5,-0.33933,0.00025,12.32138]
[1776610341971,43.83,76094.4,0.5,-0.33933,0.00025,12.32138]
[1776610342100,43.83,76094.4,0.5,-0.33933,0.00025,12.32138]
[1776610342114,43.83,76094.4,0.5,-0.33933,0.00025,12.32138]
[1776610342205,43.83,76094.4,0.5,-0.33933,0.00025,12.32138]
[1776610342215,43.83,76094.4,0.5,-0.33933,0.00025,12.32138]
[1776610342180,43.83,76091.87,0.5,-0.33996,0.00025,12.32974]
[1776610342983,43.83,76091.87,0.5,-0.33996,0.00025,12.32974]
[1776610343119,43.83,76091.87,0.5,-0.33996,0.00025,12.32974]
[1776610343173,43.83,76082.41,0.5,-0.34231,0.00025,12.36064]
[1776610343320,43.83,76082.41,0.5,-0.34231,0.00025,12.36064]
[1776610343685,43.83,76082.41,0.5,-0.34231,0.00025,12.36064]
[1776610344020,43.83,76055.63,0.5,-0.34901,0.00025,12.4457]
[1776610349972,43.82,76058.29,0.5,-0.34833,0.00025,12.43735]
[1776610351969,43.82,76059.15,0.5,-0.34812,0.00025,12.43463]
[1776610352033,43.82,76059.67,0.5,-0.34792,0.00025,12.42604]
[1776610357859,43.82,76061.99,0.5,-0.34733,0.00025,12.41868]
[1776610358682,43.82,76061.99,0.5,-0.34733,0.00025,12.41868]
[1776610358745,43.82,76061.99,0.5,-0.34733,0.00025,12.41868]
[1776610358828,43.82,76061.99,0.5,-0.34733,0.00025,12.41868]
[1776610358899,43.82,76062.77,0.5,-0.34713,0.00025,12.41622]
[1776610359268,43.82,76062.77,0.5,-0.34713,0.00025,12.41622]
[1776610359346,43.82,76062.77,0.5,-0.34713,0.00025,12.41622]
[1776610359352,43.82,76062.77,0.5,-0.34713,0.00025,12.41622]
[1776610360114,43.82,76062.77,0.5,-0.34713,0.00025,12.41622]
[1776610360208,43.82,76066.31,0.5,-0.34625,0.00025,12.40503]
[1776610360600,43.82,76066.31,0.5,-0.34625,0.00025,12.40503]
[1776610360759,43.82,76066.31,0.5,-0.34625,0.00025,12.40503]
[1776610361017,43.82,76066.31,0.5,-0.34625,0.00025,12.40503]
[1776610361059,43.82,76066.27,0.5,-0.34626,0.00025,12.40515]
[1776610361783,43.82,76066.27,0.5,-0.34626,0.00025,12.40515]
[1776610362774,43.82,76065.55,0.5,-0.34644,0.00025,12.40743]
[1776610362788,43.82,76065.55,0.5,-0.34644,0.00025,12.40743]
[1776610362817,43.82,76065.55,0.5,-0.34644,0.00025,12.40743]
[1776610362918,43.82,76065.93,0.5,-0.34634,0.00025,12.40623]
[1776610364396,43.82,76065.93,0.5,-0.34634,0.00025,12.40623]
[1776610364424,43.82,76065.93,0.5,-0.34634,0.00025,12.40623]
[1776610364467,43.82,76065.93,0.5,-0.34634,0.00025,12.40623]
[1776610364479,43.82,76065.93,0.5,-0.34634,0.00025,12.40623]
[1776610364496,43.82,76066.15,0.5,-0.34629,0.00025,12.40554]
[1776610366210,43.82,76066.15,0.5,-0.34629,0.00025,12.40554]
[1776610366325,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610366376,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610366393,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610366451,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610366464,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610366478,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610366961,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610367030,43.82,76067.36,0.5,-0.34598,0.00025,12.4017]
[1776610367131,43.82,76061.72,0.5,-0.3474,0.00025,12.41951]
[1776610372780,43.82,76063.19,0.5,-0.34704,0.00025,12.41499]
[1776610377720,43.83,76063.58,0.5,-0.34695,0.00025,12.41392]
[1776610377730,43.83,76063.58,0.5,-0.34695,0.00025,12.41392]
[1776610377734,43.83,76063.58,0.5,-0.34695,0.00025,12.41392]
[1776610377750,43.83,76063.58,0.5,-0.34695,0.00025,12.41392]
[1776610378192,43.83,76063.87,0.5,-0.34688,0.00025,12.41304]
[1776610378529,43.83,76063.87,0.5,-0.34688,0.00025,12.41304]
[1776610378821,43.83,76063.87,0.5,-0.34688,0.00025,12.41306]
[1776610381392,43.83,76064.51,0.5,-0.34672,0.00025,12.41103]
[1776610381400,43.83,76064.51,0.5,-0.34672,0.00025,12.41103]
[1776610381842,43.83,76060.01,0.5,-0.34785,0.00025,12.42518]
[1776610386879,43.83,76060.3,0.5,-0.34777,0.00025,12.42425]
[1776610388724,43.83,76059.49,0.5,-0.34798,0.00025,12.4268]
[1776610388835,43.83,76059.49,0.5,-0.34798,0.00025,12.4268]
[1776610388920,43.83,76058.06,0.5,-0.34834,0.00025,12.43128]
[1776610389416,43.83,76058.06,0.5,-0.34834,0.00025,12.43128]
[1776610390224,43.83,76058.06,0.5,-0.34834,0.00025,12.43128]
[1776610390274,43.83,76053.4,0.5,-0.34951,0.00025,12.4458]
[1776610390908,43.83,76053.4,0.5,-0.34951,0.00025,12.4458]
[1776610390999,43.83,76051.65,0.5,-0.34995,0.00025,12.45124]
[1776610391843,43.83,76051.65,0.5,-0.34995,0.00025,12.45124]
[1776610391914,43.83,76051.65,0.5,-0.34995,0.00025,12.45124]
[1776610392018,43.83,76047.08,0.5,-0.3511,0.00025,12.46534]
[1776610392933,43.83,76047.08,0.5,-0.3511,0.00025,12.46534]
[1776610393080,43.83,76047.08,0.5,-0.3511,0.00025,12.46534]
[1776610393150,43.83,76039.92,0.5,-0.3529,0.00025,12.4872]
[1776610394290,43.83,76039.92,0.5,-0.3529,0.00025,12.4872]
[1776610394306,43.83,76039.92,0.5,-0.3529,0.00025,12.48722]
[1776610394934,43.83,76031.0,0.5,-0.35516,0.00025,12.51413]
[1776610395306,43.83,76031.0,0.5,-0.35516,0.00025,12.51413]
[1776610395374,43.83,76031.0,0.5,-0.35516,0.00025,12.51413]
[1776610395941,43.83,76029.95,0.5,-0.35542,0.00025,12.51728]
[1776610398120,43.83,76029.78,0.5,-0.35547,0.00025,12.5178]
[1776610398139,43.83,76029.78,0.5,-0.35547,0.00025,12.5178]
[1776610398186,43.83,76029.78,0.5,-0.35547,0.00025,12.5178]
[1776610398195,43.83,76029.78,0.5,-0.35547,0.00025,12.5178]
[1776610398256,43.83,76029.78,0.5,-0.35547,0.00025,12.5178]
[1776610398208,43.83,76029.89,0.5,-0.35544,0.00025,12.5175]
[1776610399007,43.83,76029.89,0.5,-0.35544,0.00025,12.5175]
[1776610399091,43.83,76034.86,0.5,-0.35419,0.00025,12.5026]
[1776610405006,43.84,76031.04,0.5,-0.35517,0.00025,12.51423]
[1776610408230,43.84,76035.69,0.5,-0.354,0.00025,12.50031]
[1776610410617,43.84,76038.19,0.5,-0.35337,0.00025,12.4928]
[1776610410636,43.84,76038.19,0.5,-0.35337,0.00025,12.4928]
[1776610411045,43.84,76039.41,0.5,-0.353,0.00025,12.48222]
[1776610411841,43.84,76039.41,0.5,-0.353,0.00025,12.48222]
[1776610411848,43.84,76039.41,0.5,-0.353,0.00025,12.48222]
[1776610411927,43.84,76039.41,0.5,-0.353,0.00025,12.48222]
[1776610413273,43.84,76040.96,0.5,-0.35261,0.00025,12.47754]
[1776610413296,43.84,76050.58,0.5,-0.35019,0.00025,12.44807]
[1776610414100,43.84,76050.58,0.5,-0.35019,0.00025,12.44807]
[1776610414322,43.84,76051.27,0.5,-0.35001,0.00025,12.44595]
[1776610415055,43.84,76051.27,0.5,-0.35001,0.00025,12.44595]
[1776610415094,43.84,76051.27,0.5,-0.35001,0.00025,12.44595]
[1776610415110,43.84,76051.27,0.5,-0.35001,0.00025,12.44595]
[1776610417301,43.84,76052.87,0.5,-0.34961,0.00025,12.44104]
[1776610418300,43.84,76055.64,0.5,-0.34892,0.00025,12.43242]
[1776610424137,43.84,76057.18,0.5,-0.34853,0.00025,12.42757]
[1776610424965,43.84,76057.18,0.5,-0.34853,0.00025,12.42757]
[1776610425033,43.84,76057.18,0.5,-0.34853,0.00025,12.42757]
[1776610425069,43.84,76057.18,0.5,-0.34853,0.00025,12.42757]
[1776610425170,43.84,76048.67,0.5,-0.35067,0.00025,12.45395]
[1776610426919,43.84,76048.67,0.5,-0.35067,0.00025,12.45396]
[1776610426930,43.84,76048.67,0.5,-0.35067,0.00025,12.45396]
[1776610426984,43.84,76048.67,0.5,-0.35067,0.00025,12.45396]
[1776610427158,43.84,76044.07,0.5,-0.35183,0.00025,12.46809]
[1776610432193,43.84,76042.56,0.5,-0.35221,0.00025,12.47276]
[1776610438045,43.84,76042.78,0.5,-0.35216,0.00025,12.47211]
[1776610438075,43.84,76042.78,0.5,-0.35216,0.00025,12.47211]
[1776610438131,43.84,76042.78,0.5,-0.35216,0.00025,12.47211]
[1776610438159,43.84,76042.78,0.5,-0.35216,0.00025,12.47211]
[1776610438236,43.84,76042.46,0.5,-0.35224,0.00025,12.47315]
[1776610439730,43.84,76043.58,0.5,-0.35196,0.00025,12.46975]
[1776610440250,43.84,76047.51,0.5,-0.35097,0.00025,12.45771]
[1776610443804,43.84,76046.54,0.5,-0.35122,0.00025,12.4607]
[1776610443894,43.84,76046.54,0.5,-0.35122,0.00025,12.4607]
[1776610443909,43.84,76046.54,0.5,-0.35122,0.00025,12.4607]
[1776610444249,43.84,76046.54,0.5,-0.35122,0.00025,12.4607]
[1776610444306,43.84,76046.54,0.5,-0.35122,0.00025,12.4607]
[1776610444488,43.84,76044.32,0.5,-0.35178,0.00025,12.4675]
[1776610444618,43.84,76044.32,0.5,-0.35178,0.00025,12.4675]
[1776610445285,43.84,76044.32,0.5,-0.35178,0.00025,12.46752]
[1776610445598,43.84,76044.32,0.5,-0.35178,0.00025,12.46752]
[1776610445820,43.84,76044.32,0.5,-0.35178,0.00025,12.46752]
[1776610445869,43.84,76044.32,0.5,-0.35178,0.00025,12.46752]
[1776610446292,43.84,76029.34,0.5,-0.35556,0.00025,12.51276]
[1776610448306,43.85,76024.39,0.5,-0.35681,0.00025,12.52747]
[1776610450080,43.84,76023.98,0.5,-0.35692,0.00025,12.52868]
[1776610450345,43.84,76023.98,0.5,-0.35692,0.00025,12.52868]
[1776610450357,43.84,76023.31,0.5,-0.35709,0.00025,12.53065]
[1776610450519,43.84,76023.31,0.5,-0.35709,0.00025,12.53065]
[1776610451968,43.85,76020.12,0.5,-0.3579,0.00025,12.54005]
[1776610452334,43.85,76018.24,0.5,-0.35837,0.00025,12.54556]
[1776610453987,43.85,76018.24,0.5,-0.35837,0.00025,12.54556]
[1776610454088,43.85,76016.71,0.5,-0.35876,0.00025,12.55004]
[1776610455884,43.85,76016.71,0.5,-0.35876,0.00025,12.55004]
[1776610455901,43.85,76016.71,0.5,-0.35876,0.00025,12.55004]
[1776610456363,43.85,76016.11,0.5,-0.35891,0.00025,12.55179]
[1776610457369,43.85,76012.21,0.5,-0.3599,0.00025,12.56312]
[1776610457425,43.85,76012.21,0.5,-0.3599,0.00025,12.56312]
[1776610457483,43.85,76012.21,0.5,-0.3599,0.00025,12.56312]
[1776610457565,43.85,76012.21,0.5,-0.3599,0.00025,12.56312]
[1776610457573,43.85,76012.21,0.5,-0.3599,0.00025,12.56312]
[1776610457849,43.85,76012.21,0.5,-0.3599,0.00025,12.56312]
[1776610457945,43.85,76012.21,0.5,-0.3599,0.00025,12.56312]
[1776610458377,43.85,76011.43,0.5,-0.36011,0.00025,12.56542]
[1776610459383,43.85,75998.25,0.5,-0.36346,0.00025,12.60308]
[1776610459828,43.85,75998.25,0.5,-0.36346,0.00025,12.60308]
[1776610460390,43.85,75994.04,0.5,-0.36453,0.00026,12.61493]
[1776610460969,43.85,75994.04,0.5,-0.36453,0.00026,12.61493]
[1776610461828,43.85,75992.9,0.5,-0.36483,0.00026,12.61812]
[1776610462001,43.85,75992.9,0.5,-0.36483,0.00026,12.61812]
[1776610462164,43.85,75992.9,0.5,-0.36483,0.00026,12.61812]
[1776610462407,43.85,75992.13,0.5,-0.36502,0.00026,12.62027]
[1776610463447,43.85,75992.37,0.5,-0.36496,0.00026,12.61959]
[1776610463517,43.85,75992.37,0.5,-0.36496,0.00026,12.61959]
[1776610464060,43.85,75992.37,0.5,-0.36496,0.00026,12.61959]
[1776610464087,43.85,75992.37,0.5,-0.36496,0.00026,12.61959]
[1776610464419,43.85,75994.1,0.5,-0.36452,0.00026,12.61475]
[1776610466097,43.85,75995.98,0.5,-0.36404,0.00026,12.60947]
[1776610466141,43.85,75995.98,0.5,-0.36404,0.00026,12.60947]
[1776610466186,43.85,75995.98,0.5,-0.36404,0.00026,12.60947]
[1776610471469,43.85,75998.8,0.5,-0.36326,0.00026,12.59466]
[1776610474719,43.85,75999.53,0.5,-0.36307,0.00025,12.5926]
[1776610475118,43.85,75999.53,0.5,-0.36307,0.00025,12.5926]
[1776610475316,43.85,75998.56,0.5,-0.36332,0.00026,12.59534]
[1776610475897,43.85,75998.56,0.5,-0.36332,0.00026,12.59534]
[1776610476386,43.85,75998.56,0.5,-0.36332,0.00026,12.59534]
[1776610476400,43.85,75998.56,0.5,-0.36332,0.00026,12.59534]
[1776610476437,43.85,75995.37,0.5,-0.36413,0.00026,12.60433]
[1776610476742,43.85,75995.37,0.5,-0.36413,0.00026,12.60433]
[1776610476818,43.85,75995.37,0.5,-0.36413,0.00026,12.60433]
[1776610477568,43.85,75997.48,0.5,-0.36359,0.00026,12.59839]
[1776610477608,43.85,75997.48,0.5,-0.36359,0.00026,12.59839]
[1776610477622,43.85,75992.75,0.5,-0.3648,0.00026,12.61167]
[1776610483460,43.85,75993.8,0.5,-0.36454,0.00026,12.60879]
[1776610488664,43.85,75993.28,0.5,-0.36468,0.00026,12.6104]
[1776610494436,43.85,75994.49,0.5,-0.36438,0.00026,12.60705]
[1776610494788,43.85,75994.13,0.5,-0.36447,0.00026,12.60805]
[1776610496701,43.85,75993.99,0.5,-0.3645,0.00026,12.60843]
[1776610496716,43.85,75993.99,0.5,-0.3645,0.00026,12.60843]
[1776610496872,43.85,75993.99,0.5,-0.3645,0.00026,12.60843]
[1776610497024,43.85,75993.99,0.5,-0.3645,0.00026,12.60843]
[1776610497125,43.85,75993.81,0.5,-0.36455,0.00026,12.60892]
[1776610497692,43.85,75993.81,0.5,-0.36455,0.00026,12.60892]
[1776610498823,43.85,75992.23,0.5,-0.36495,0.00026,12.61334]
[1776610498862,43.85,75986.17,0.5,-0.3665,0.00026,12.63017]
[1776610504305,43.86,75986.33,0.5,-0.36648,0.00026,12.62998]
[1776610509560,43.88,75988.29,0.5,-0.36603,0.00026,12.62507]
[1776610510150,43.88,75988.29,0.5,-0.36603,0.00026,12.62507]
[1776610510246,43.88,75988.29,0.5,-0.36603,0.00026,12.62507]
[1776610510410,43.88,75988.49,0.5,-0.36598,0.00026,12.62458]
[1776610511465,43.88,75981.83,0.5,-0.36769,0.00026,12.64299]
[1776610512073,43.88,75981.83,0.5,-0.36769,0.00026,12.64299]
[1776610513060,43.88,75978.74,0.5,-0.36848,0.00026,12.65144]
[1776610513388,43.88,75978.74,0.5,-0.36848,0.00026,12.65144]
[1776610513406,43.88,75978.74,0.5,-0.36848,0.00026,12.65144]
[1776610513396,43.88,75974.96,0.5,-0.36945,0.00026,12.6617]
[1776610513485,43.88,75974.96,0.5,-0.36945,0.00026,12.6617]
[1776610513761,43.88,75974.96,0.5,-0.36945,0.00026,12.6617]
[1776610514628,43.88,75974.96,0.5,-0.36945,0.00026,12.6617]
[1776610514765,43.88,75974.96,0.5,-0.36945,0.00026,12.6617]
[1776610515325,43.88,75974.96,0.5,-0.36945,0.00026,12.6617]
[1776610515411,43.88,75974.96,0.5,-0.36945,0.00026,12.6617]
[1776610515413,43.89,75990.17,0.5,-0.36557,0.00026,12.62012]
[1776610516224,43.89,75990.17,0.5,-0.36557,0.00026,12.62012]
[1776610518554,43.89,75986.9,0.5,-0.36641,0.00026,12.62922]
[1776610519143,43.89,75986.9,0.5,-0.36641,0.00026,12.62922]
[1776610519244,43.89,75987.14,0.5,-0.36637,0.00026,12.62878]
[1776610522116,43.89,75987.03,0.5,-0.36639,0.00026,12.62908]
[1776610522148,43.89,75987.03,0.5,-0.36639,0.00026,12.62908]
[1776610522156,43.89,75987.03,0.5,-0.36639,0.00026,12.62908]
[1776610522160,43.9,75989.28,0.5,-0.36583,0.00026,12.62299]
[1776610523009,43.9,75989.28,0.5,-0.36583,0.00026,12.62299]
[1776610523086,43.9,75989.28,0.5,-0.36583,0.00026,12.62299]
[1776610523194,43.9,75989.28,0.5,-0.36583,0.00026,12.62299]
[1776610523270,43.9,75990.17,0.5,-0.36561,0.00026,12.6206]
[1776610524874,43.9,75990.17,0.5,-0.36561,0.00026,12.6206]
[1776610525042,43.9,75990.17,0.5,-0.36561,0.00026,12.6206]
[1776610525114,43.9,75990.17,0.5,-0.36561,0.00026,12.6206]
[1776610525236,43.9,75990.17,0.5,-0.36561,0.00026,12.6206]
[1776610525246,43.9,75990.17,0.5,-0.36561,0.00026,12.6206]
[1776610525347,43.9,75995.68,0.5,-0.36422,0.00025,12.60539]
[1776610526857,43.91,76001.6,0.5,-0.36272,0.00025,12.58879]
[1776610531346,43.91,76002.46,0.5,-0.36251,0.00025,12.58648]
[1776610531376,43.91,76002.46,0.5,-0.36251,0.00025,12.58648]
[1776610531389,43.91,76002.46,0.5,-0.36251,0.00025,12.58648]
[1776610534673,43.92,76001.33,0.5,-0.36276,0.00025,12.58312]
[1776610534727,43.92,76001.33,0.5,-0.36276,0.00025,12.58312]
[1776610535395,43.92,76001.33,0.5,-0.36276,0.00025,12.58312]
[1776610535408,43.92,76000.99,0.5,-0.36286,0.00025,12.58415]
[1776610540950,43.92,75999.75,0.5,-0.36317,0.00025,12.58765]
[1776610543142,43.92,75999.75,0.5,-0.36317,0.00025,12.58765]
[1776610543202,43.92,75999.75,0.5,-0.36317,0.00025,12.58765]
[1776610543523,43.92,75997.06,0.5,-0.36386,0.00025,12.59522]
[1776610544014,43.92,75997.06,0.5,-0.36386,0.00025,12.59522]
[1776610544042,43.92,75997.06,0.5,-0.36386,0.00025,12.59522]
[1776610544057,43.92,75997.06,0.5,-0.36386,0.00025,12.59522]
[1776610549211,43.92,75996.21,0.5,-0.36407,0.00025,12.59756]
[1776610549515,43.92,75996.21,0.5,-0.36407,0.00025,12.59756]
[1776610550013,43.92,75996.21,0.5,-0.36407,0.00025,12.59756]
[1776610551020,43.92,75989.24,0.5,-0.36585,0.00026,12.61705]
[1776610552032,43.92,75989.24,0.5,-0.36585,0.00026,12.61705]
[1776610552941,43.92,75987.81,0.5,-0.36622,0.00026,12.62106]
[1776610559281,43.92,75987.31,0.5,-0.36634,0.00026,12.62235]
[1776610563240,43.92,75987.84,0.5,-0.3662,0.00026,12.62082]
[1776610563294,43.92,75987.84,0.5,-0.3662,0.00026,12.62082]
[1776610563458,43.92,75988.14,0.5,-0.36612,0.00026,12.61996]
[1776610569351,43.91,75989.42,0.5,-0.36578,0.00026,12.61628]
[1776610575189,43.91,75989.99,0.5,-0.36562,0.00026,12.61456]
[1776610576284,43.91,75989.99,0.5,-0.36562,0.00026,12.61456]
[1776610576314,43.91,75989.99,0.5,-0.36562,0.00026,12.61456]
[1776610576475,43.91,75988.89,0.5,-0.3659,0.00026,12.61759]
[1776610576801,43.91,75988.89,0.5,-0.3659,0.00026,12.61759]
[1776610576914,43.91,75988.89,0.5,-0.3659,0.00026,12.61759]
[1776610576923,43.91,75988.89,0.5,-0.3659,0.00026,12.61759]
[1776610577133,43.91,75988.89,0.5,-0.3659,0.00026,12.61759]
[1776610577507,43.91,75996.28,0.5,-0.36401,0.00025,12.59695]
[1776610578023,43.91,75996.28,0.5,-0.36401,0.00025,12.59695]
[1776610578065,43.91,75996.28,0.5,-0.36401,0.00025,12.59695]
[1776610578210,43.91,75996.28,0.5,-0.36401,0.00025,12.59692]
[1776610579029,43.91,75996.28,0.5,-0.36401,0.00025,12.59692]
[1776610579421,43.91,76016.22,0.5,-0.35894,0.00025,12.53989]
[1776610581481,43.91,76016.22,0.5,-0.35894,0.00025,12.53985]
[1776610581504,43.91,76016.22,0.5,-0.35894,0.00025,12.53985]
[1776610581539,43.91,76016.22,0.5,-0.35894,0.00025,12.53985]
[1776610581523,43.9,76017.46,0.5,-0.35862,0.00025,12.53621]
[1776610582301,43.9,76017.46,0.5,-0.35862,0.00025,12.53621]
[1776610582342,43.9,76017.46,0.5,-0.35862,0.00025,12.53621]
[1776610582403,43.9,76017.93,0.5,-0.3585,0.00025,12.53484]
[1776610583767,43.9,76017.93,0.5,-0.3585,0.00025,12.53482]
[1776610583910,43.9,76017.93,0.5,-0.3585,0.00025,12.53482]
[1776610584085,43.9,76017.93,0.5,-0.3585,0.00025,12.53482]
[1776610584270,43.9,76017.93,0.5,-0.3585,0.00025,12.53482]
[1776610584326,43.9,76038.18,0.5,-0.35338,0.00025,12.47467]
[1776610586160,43.9,76037.95,0.5,-0.35343,0.00025,12.47535]
[1776610586182,43.9,76037.95,0.5,-0.35343,0.00025,12.47535]
[1776610586187,43.9,76037.95,0.5,-0.35343,0.00025,12.47535]
[1776610586372,43.9,76037.95,0.5,-0.35343,0.00025,12.47535]
[1776610586400,43.9,76037.95,0.5,-0.35343,0.00025,12.47535]
[1776610586503,43.9,76037.95,0.5,-0.35343,0.00025,12.47535]
[1776610586498,43.9,76039.68,0.5,-0.353,0.00025,12.47012]
[1776610587383,43.9,76044.76,0.5,-0.35172,0.00025,12.45466]
[1776610587873,43.9,76044.76,0.5,-0.35172,0.00025,12.45466]
[1776610587896,43.9,76044.76,0.5,-0.35172,0.00025,12.45466]
[1776610587962,43.9,76044.76,0.5,-0.35172,0.00025,12.45466]
[1776610588001,43.9,76044.76,0.5,-0.35172,0.00025,12.45466]
[1776610588017,43.9,76044.76,0.5,-0.35172,0.00025,12.45466]
[1776610588281,43.9,76044.76,0.5,-0.35172,0.00025,12.45466]
[1776610592401,43.9,76042.14,0.5,-0.35231,0.00025,12.4557]
[1776610592445,43.9,76041.65,0.5,-0.35243,0.00025,12.45719]
[1776610597792,43.9,76042.21,0.5,-0.35229,0.00025,12.45546]
[1776610602862,43.9,76042.6,0.5,-0.35219,0.00025,12.45421]
[1776610603393,43.9,76038.86,0.5,-0.35313,0.00025,12.46555]
[1776610608427,43.9,76040.13,0.5,-0.3528,0.00025,12.46163]
[1776610612455,43.9,76046.52,0.5,-0.35119,0.00025,12.44212]
[1776610618172,43.9,76045.93,0.5,-0.35133,0.00025,12.44387]
[1776610624539,43.9,76046.97,0.5,-0.35107,0.00025,12.44067]
[1776610626941,43.9,76047.29,0.5,-0.35099,0.00025,12.43968]
[1776610627017,43.9,76047.29,0.5,-0.35099,0.00025,12.43968]
[1776610627560,43.9,76036.93,0.5,-0.3536,0.00025,12.4712]
[1776610628567,43.89,76030.67,0.5,-0.35518,0.00025,12.48997]
[1776610631043,43.89,76030.84,0.5,-0.35513,0.00025,12.48941]
[1776610631589,43.89,76027.28,0.5,-0.35603,0.00025,12.50001]
[1776610632715,43.89,76026.59,0.5,-0.35621,0.00025,12.50204]
[1776610634609,43.89,76022.54,0.5,-0.35723,0.00025,12.51399]
[1776610636160,43.89,76018.79,0.5,-0.35818,0.00025,12.52497]
[1776610637071,43.89,76018.79,0.5,-0.35818,0.00025,12.52497]
[1776610637203,43.89,76018.79,0.5,-0.35818,0.00025,12.52497]
[1776610637305,43.89,76016.82,0.5,-0.35868,0.00025,12.5307]
[1776610638261,43.89,76016.82,0.5,-0.35868,0.00025,12.5307]
[1776610638295,43.89,76016.82,0.5,-0.35868,0.00025,12.5307]
[1776610638309,43.89,76016.82,0.5,-0.35868,0.00025,12.5307]
[1776610638442,43.89,76016.82,0.5,-0.35868,0.00025,12.5307]
[1776610638543,43.89,76015.16,0.5,-0.3591,0.00025,12.53551]
[1776610642150,43.89,76011.96,0.5,-0.35991,0.00025,12.54475]
[1776610642457,43.89,76008.14,0.5,-0.36088,0.00025,12.55572]
[1776610647339,43.89,76006.42,0.5,-0.36131,0.00025,12.56063]
[1776610652713,43.89,76003.96,0.5,-0.36187,0.00025,12.56073]
[1776610652759,43.89,76003.96,0.5,-0.36187,0.00025,12.56073]
[1776610652771,43.89,76003.96,0.5,-0.36187,0.00025,12.56073]
[1776610652906,43.89,76003.96,0.5,-0.36187,0.00025,12.56073]
[1776610653942,43.89,75989.76,0.5,-0.3655,0.00026,12.60073]
[1776610656708,43.88,75990.11,0.5,-0.36541,0.00026,12.59974]
[1776610657000,43.88,75990.11,0.5,-0.36541,0.00026,12.59974]
[1776610657069,43.88,75991.35,0.5,-0.36509,0.00026,12.59627]
[1776610658838,43.88,75991.35,0.5,-0.36509,0.00026,12.59625]
[1776610658870,43.88,75991.35,0.5,-0.36509,0.00026,12.59625]
[1776610658883,43.88,75991.35,0.5,-0.36509,0.00026,12.59625]
[1776610658886,43.88,75991.35,0.5,-0.36509,0.00026,12.59625]
[1776610659156,43.88,75991.35,0.5,-0.36509,0.00026,12.59625]
[1776610659252,43.88,75987.08,0.5,-0.36618,0.00026,12.6081]
[1776610662402,43.88,75979.8,0.5,-0.36804,0.00026,12.62806]
[1776610663638,43.88,75979.8,0.5,-0.36804,0.00026,12.62806]
[1776610664430,43.88,75980.52,0.5,-0.36785,0.00026,12.62606]
[1776610665688,43.88,75980.52,0.5,-0.36785,0.00026,12.62606]
[1776610666598,43.88,75980.8,0.5,-0.36778,0.00026,12.62527]
[1776610669968,43.88,75980.11,0.5,-0.36795,0.00026,12.62711]
[1776610670041,43.88,75980.11,0.5,-0.36795,0.00026,12.62711]
[1776610670052,43.88,75980.11,0.5,-0.36795,0.00026,12.62711]
[1776610678478,43.89,75981.55,0.5,-0.36761,0.00026,12.62357]
[1776610679954,43.9,75984.32,0.5,-0.36693,0.00026,12.61628]
[1776610682021,43.9,75984.54,0.5,-0.36689,0.00026,12.61578]
[1776610682082,43.9,75984.54,0.5,-0.36689,0.00026,12.61578]
[1776610682086,43.91,75985.21,0.5,-0.36672,0.00026,12.61403]
[1776610683539,43.91,75985.21,0.5,-0.36672,0.00026,12.61403]
[1776610683650,43.91,75985.21,0.5,-0.36672,0.00026,12.61403]
[1776610683758,43.91,75986.26,0.5,-0.36646,0.00026,12.61121]
[1776610684381,43.91,75986.26,0.5,-0.36646,0.00026,12.61121]
[1776610684467,43.91,75986.26,0.5,-0.36646,0.00026,12.61121]
[1776610684589,43.91,75996.31,0.5,-0.3639,0.00026,12.58328]
[1776610685412,43.91,75996.31,0.5,-0.3639,0.00026,12.58328]
[1776610685492,43.91,75996.31,0.5,-0.3639,0.00026,12.58328]
[1776610685624,43.91,75994.74,0.5,-0.3643,0.00026,12.58769]
[1776610687421,43.91,76001.81,0.5,-0.36249,0.00025,12.56772]
[1776610693620,43.91,76002.52,0.5,-0.36231,0.00025,12.56568]
[1776610698275,43.91,76003.08,0.5,-0.36217,0.00025,12.56409]
[1776610698376,43.91,76002.51,0.5,-0.36231,0.00025,12.56572]
[1776610705101,43.91,76001.74,0.5,-0.36251,0.00025,12.56791]
[1776610705789,43.91,76001.74,0.5,-0.36251,0.00025,12.56791]
[1776610706394,43.91,76001.74,0.5,-0.36251,0.00025,12.56791]
[1776610706495,43.91,76001.84,0.5,-0.36248,0.00025,12.56763]
[1776610712150,43.91,76003.0,0.5,-0.36213,0.00025,12.55746]
[1776610715362,43.91,75999.4,0.5,-0.36305,0.00026,12.56769]
[1776610720409,43.91,75998.97,0.5,-0.36316,0.00026,12.56889]
[1776610724312,43.91,75998.97,0.5,-0.36316,0.00026,12.56889]
[1776610724324,43.91,75998.97,0.5,-0.36316,0.00026,12.56889]
[1776610724521,43.91,75998.97,0.5,-0.36316,0.00026,12.56889]
[1776610724633,43.91,75998.97,0.5,-0.36316,0.00026,12.56889]
[1776610724696,43.91,75998.97,0.5,-0.36316,0.00026,12.56889]
[1776610724690,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610724808,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610724859,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610724889,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610724916,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610725011,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610725043,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610725162,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610725226,43.91,76001.72,0.5,-0.36245,0.00025,12.56109]
[1776610725600,43.91,76033.88,0.5,-0.35428,0.00025,12.46704]
[1776610727614,43.91,76040.1,0.5,-0.35271,0.00025,12.44825]
[1776610727988,43.91,76040.1,0.5,-0.35271,0.00025,12.44825]
[1776610728581,43.91,76040.1,0.5,-0.35271,0.00025,12.44825]
[1776610728591,43.91,76040.1,0.5,-0.35271,0.00025,12.44825]
[1776610728594,43.91,76040.1,0.5,-0.35271,0.00025,12.44825]
[1776610731083,43.91,76040.04,0.5,-0.35272,0.00025,12.44838]
[1776610732923,43.91,76039.43,0.5,-0.35287,0.00025,12.45018]
[1776610733302,43.9,76038.81,0.5,-0.35303,0.00025,12.45204]
[1776610738343,43.9,76035.73,0.5,-0.3538,0.00025,12.4613]
[1776610743643,43.9,76037.03,0.5,-0.35347,0.00025,12.45731]
[1776610743701,43.9,76037.03,0.5,-0.35347,0.00025,12.45731]
[1776610745175,43.9,76036.8,0.5,-0.35352,0.00025,12.45799]
[1776610745221,43.9,76036.8,0.5,-0.35352,0.00025,12.45799]
[1776610750547,43.9,76035.14,0.5,-0.35394,0.00025,12.46296]
[1776610750815,43.9,76034.98,0.5,-0.35398,0.00025,12.46342]
[1776610756464,43.9,76034.93,0.5,-0.35399,0.00025,12.46357]
[1776610761571,43.9,76034.63,0.5,-0.35407,0.00025,12.46448]
[1776610761598,43.9,76034.63,0.5,-0.35407,0.00025,12.46448]
[1776610761777,43.9,76034.63,0.5,-0.35407,0.00025,12.46448]
[1776610761810,43.9,76034.22,0.5,-0.35417,0.00025,12.46572]
[1776610761849,43.9,76034.22,0.5,-0.35417,0.00025,12.46572]
[1776610761854,43.9,76034.22,0.5,-0.35417,0.00025,12.46572]
[1776610761878,43.9,76034.22,0.5,-0.35417,0.00025,12.46572]
[1776610761909,43.9,76034.22,0.5,-0.35417,0.00025,12.46572]
[1776610761940,43.9,76034.22,0.5,-0.35417,0.00025,12.46572]
[1776610762625,43.9,76021.22,0.5,-0.35747,0.00025,12.50439]
[1776610763613,43.9,76021.22,0.5,-0.35747,0.00025,12.50439]
[1776610763644,43.9,76021.22,0.5,-0.35747,0.00025,12.50439]
[1776610765426,43.9,76021.65,0.5,-0.35736,0.00025,12.50312]
[1776610765764,43.9,76021.81,0.5,-0.35732,0.00025,12.50265]
[1776610767400,43.9,76021.81,0.5,-0.35732,0.00025,12.50264]
[1776610767458,43.9,76021.77,0.5,-0.35732,0.00025,12.50275]
[1776610768339,43.9,76021.77,0.5,-0.35732,0.00025,12.50275]
[1776610769442,43.9,76021.77,0.5,-0.35732,0.00025,12.50274]
[1776610769553,43.9,76021.24,0.5,-0.35746,0.00025,12.5043]
[1776610774659,43.9,76018.8,0.5,-0.35801,0.00025,12.50453]
[1776610780830,43.9,76019.87,0.5,-0.35773,0.00025,12.50133]
[1776610782174,43.9,76019.87,0.5,-0.35773,0.00025,12.50132]
[1776610782501,43.9,76019.87,0.5,-0.35773,0.00025,12.50132]
[1776610782583,43.9,76019.87,0.5,-0.35773,0.00025,12.50132]
[1776610782684,43.9,76029.36,0.5,-0.35533,0.00025,12.47322]
[1776610788690,43.89,76030.49,0.5,-0.35503,0.00025,12.4697]
[1776610793836,43.89,76033.02,0.5,-0.35438,0.00025,12.46205]
[1776610793854,43.89,76035.71,0.5,-0.3537,0.00025,12.45392]
[1776610793865,43.89,76035.71,0.5,-0.3537,0.00025,12.45392]
[1776610800249,43.89,76038.02,0.5,-0.35311,0.00025,12.44684]
[1776610801911,43.89,76039.17,0.5,-0.35281,0.00025,12.44333]
[1776610801977,43.89,76039.17,0.5,-0.35281,0.00025,12.44333]
[1776610802067,43.89,76039.17,0.5,-0.35281,0.00025,12.44333]
[1776610802809,43.89,76039.17,0.5,-0.35281,0.00025,12.44333]
[1776610802821,43.89,76039.17,0.5,-0.35281,0.00025,12.44333]
[1776610802788,43.89,76039.32,0.5,-0.35278,0.00025,12.44287]
[1776610802876,43.89,76039.32,0.5,-0.35278,0.00025,12.44287]
[1776610803795,43.89,76042.17,0.5,-0.35206,0.00025,12.4342]
[1776610804329,43.89,76042.17,0.5,-0.35206,0.00025,12.4342]
[1776610804391,43.89,76042.17,0.5,-0.35206,0.00025,12.4342]
[1776610804802,43.89,76044.69,0.5,-0.35142,0.00025,12.42648]
[1776610809839,43.88,76044.35,0.5,-0.3515,0.00025,12.42744]
[1776610810658,43.88,76044.35,0.5,-0.3515,0.00025,12.42744]
[1776610810719,43.88,76044.35,0.5,-0.3515,0.00025,12.42744]
[1776610810844,43.88,76044.14,0.5,-0.35155,0.00025,12.42806]
[1776610815786,43.88,76042.35,0.5,-0.352,0.00025,12.43349]
[1776610821111,43.88,76042.86,0.5,-0.35186,0.00025,12.4318]
[1776610827964,43.88,76044.28,0.5,-0.35149,0.00025,12.42733]
[1776610829915,43.88,76044.42,0.5,-0.35145,0.00025,12.42689]
[1776610829937,43.88,76044.42,0.5,-0.35145,0.00025,12.42689]
[1776610830022,43.88,76044.42,0.5,-0.35145,0.00025,12.42689]
[1776610830067,43.88,76044.42,0.5,-0.35145,0.00025,12.42689]
[1776610830109,43.87,76037.76,0.5,-0.35313,0.00025,12.44715]
[1776610834511,43.87,76034.53,0.5,-0.35388,0.00025,12.44992]
[1776610834604,43.87,76034.11,0.5,-0.35398,0.00025,12.45113]
[1776610835532,43.87,76034.11,0.5,-0.35398,0.00025,12.45113]
[1776610835608,43.87,76034.11,0.5,-0.35398,0.00025,12.45113]
[1776610836536,43.87,76033.76,0.5,-0.35407,0.00025,12.45216]
[1776610836638,43.87,76033.76,0.5,-0.35407,0.00025,12.45214]
[1776610839148,43.87,76033.76,0.5,-0.35407,0.00025,12.45214]
[1776610841763,43.87,76033.76,0.5,-0.35406,0.00025,12.45205]
[1776610842334,43.87,76033.76,0.5,-0.35406,0.00025,12.45198]
[1776610842704,43.87,76033.76,0.5,-0.35406,0.00025,12.45198]
[1776610842865,43.87,76033.76,0.5,-0.35406,0.00025,12.45198]
[1776610842837,43.87,76034.2,0.5,-0.35394,0.00025,12.45062]
[1776610843432,43.87,76034.2,0.5,-0.35394,0.00025,12.45062]
[1776610843445,43.87,76034.2,0.5,-0.35394,0.00025,12.45062]
[1776610843668,43.86,76018.48,0.5,-0.35793,0.00025,12.49733]
[1776610844419,43.86,76018.48,0.5,-0.35793,0.00025,12.49733]
[1776610844698,43.86,76018.48,0.5,-0.35793,0.00025,12.49733]
[1776610844800,43.86,76014.33,0.5,-0.35898,0.00025,12.50943]
[1776610845320,43.86,76014.33,0.5,-0.35898,0.00025,12.50943]
[1776610845558,43.86,76014.33,0.5,-0.35898,0.00025,12.50943]
[1776610845570,43.86,76014.33,0.5,-0.35898,0.00025,12.50943]
[1776610845670,43.86,76010.91,0.5,-0.35985,0.00025,12.51933]
[1776610846072,43.86,76010.91,0.5,-0.35985,0.00025,12.51933]
[1776610846518,43.86,76007.33,0.5,-0.36076,0.00026,12.52964]
[1776610848010,43.86,76007.33,0.5,-0.36076,0.00026,12.52964]
[1776610848018,43.86,76007.33,0.5,-0.36076,0.00026,12.52964]
[1776610848081,43.86,76007.33,0.5,-0.36076,0.00026,12.52964]
[1776610848090,43.86,76007.33,0.5,-0.36076,0.00026,12.52964]
[1776610848600,43.86,76000.27,0.5,-0.36256,0.00026,12.5498]
[1776610850891,43.86,76000.27,0.5,-0.36256,0.00026,12.5498]
[1776610850118,43.86,75994.5,0.5,-0.36404,0.00026,12.56611]
[1776610854728,43.86,75997.98,0.5,-0.36314,0.00026,12.55624]
[1776610858399,43.86,75998.56,0.5,-0.36299,0.00026,12.55459]
[1776610858417,43.86,75998.56,0.5,-0.36299,0.00026,12.55459]
[1776610858763,43.86,75998.56,0.5,-0.36299,0.00026,12.55458]
[1776610860619,43.86,75998.56,0.5,-0.36299,0.00026,12.55458]
[1776610860697,43.86,76003.08,0.5,-0.36184,0.00026,12.54171]
[1776610861448,43.86,75998.04,0.5,-0.36312,0.00026,12.55604]
[1776610862124,43.86,75998.04,0.5,-0.36312,0.00026,12.55604]
[1776610862202,43.86,75997.82,0.5,-0.36318,0.00026,12.55666]
[1776610865346,43.86,75994.21,0.5,-0.3641,0.00026,12.56683]
[1776610868237,43.86,75994.21,0.5,-0.3641,0.00026,12.56683]
[1776610868288,43.86,75994.21,0.5,-0.3641,0.00026,12.56683]
[1776610868305,43.86,75994.21,0.5,-0.3641,0.00026,12.56683]
[1776610869084,43.86,75994.21,0.5,-0.3641,0.00026,12.5668]
[1776610869113,43.86,75994.21,0.5,-0.3641,0.00026,12.5668]
[1776610870479,43.86,75994.21,0.5,-0.3641,0.00026,12.5668]
[1776610870529,43.86,75994.21,0.5,-0.3641,0.00026,12.5668]
[1776610871740,43.86,75994.38,0.5,-0.36405,0.00026,12.5663]
[1776610872099,43.86,75994.38,0.5,-0.36405,0.00026,12.56629]
[1776610872276,43.86,75994.38,0.5,-0.36405,0.00026,12.56629]
[1776610872616,43.86,75977.5,0.5,-0.36838,0.00026,12.61301]
[1776610874638,43.86,75980.33,0.5,-0.36766,0.00026,12.60532]
[1776610877219,43.86,75980.66,0.5,-0.36758,0.00026,12.6045]
[1776610877932,43.86,75981.38,0.5,-0.3674,0.00026,12.60256]
[1776610879717,43.86,75976.87,0.5,-0.36856,0.00026,12.61495]
[1776610880075,43.86,75976.87,0.5,-0.36856,0.00026,12.61495]
[1776610880159,43.86,75976.87,0.5,-0.36856,0.00026,12.61495]
[1776610880165,43.86,75976.87,0.5,-0.36856,0.00026,12.61495]
[1776610880328,43.86,75977.52,0.5,-0.3684,0.00026,12.61318]
[1776610885375,43.87,75974.72,0.5,-0.36914,0.00026,12.62103]
[1776610885428,43.87,75971.06,0.5,-0.37008,0.00026,12.63095]
[1776610890496,43.88,75971.93,0.5,-0.36988,0.00026,12.62885]
[1776610890602,43.88,75971.93,0.5,-0.36988,0.00026,12.62885]
[1776610890690,43.88,75971.93,0.5,-0.36988,0.00026,12.62885]
[1776610890742,43.88,75971.93,0.5,-0.36988,0.00026,12.62885]
[1776610890940,43.88,75971.8,0.5,-0.36992,0.00026,12.62925]
[1776610890973,43.88,75971.8,0.5,-0.36992,0.00026,12.62925]
[1776610891507,43.88,75971.8,0.5,-0.36992,0.00026,12.62925]
[1776610891756,43.88,75971.8,0.5,-0.36992,0.00026,12.62925]
[1776610891858,43.89,75956.19,0.5,-0.3739,0.00026,12.6639]
[1776610892366,43.89,75956.19,0.5,-0.3739,0.00026,12.6639]
[1776610892898,43.89,75956.19,0.5,-0.3739,0.00026,12.6639]
[1776610892921,43.89,75956.19,0.5,-0.3739,0.00026,12.6639]
[1776610892929,43.89,75956.19,0.5,-0.3739,0.00026,12.6639]
[1776610892935,43.89,75956.19,0.5,-0.3739,0.00026,12.6639]
[1776610892934,43.89,75963.59,0.5,-0.37199,0.00026,12.64445]
[1776610893849,43.89,75963.59,0.5,-0.37199,0.00026,12.64445]
[1776610893937,43.89,75956.64,0.5,-0.37378,0.00026,12.66276]
[1776610893991,43.89,75956.64,0.5,-0.37378,0.00026,12.66276]
[1776610894103,43.89,75956.64,0.5,-0.37378,0.00026,12.66276]
[1776610894236,43.89,75956.64,0.5,-0.37378,0.00026,12.66276]
[1776610894641,43.89,75956.64,0.5,-0.37378,0.00026,12.66276]
[1776610894742,43.89,75953.69,0.5,-0.37455,0.00026,12.67053]
[1776610896088,43.89,75953.69,0.5,-0.37455,0.00026,12.67053]
[1776610896103,43.89,75953.69,0.5,-0.37455,0.00026,12.67053]
[1776610896124,43.89,75953.69,0.5,-0.37455,0.00026,12.67053]
[1776610896896,43.89,75946.34,0.5,-0.37646,0.00026,12.68954]
[1776610898939,43.9,75940.99,0.5,-0.37785,0.00026,12.70317]
[1776610899264,43.9,75940.99,0.5,-0.37785,0.00026,12.70317]
[1776610899276,43.9,75940.99,0.5,-0.37785,0.00026,12.70317]
[1776610899282,43.9,75940.99,0.5,-0.37785,0.00026,12.70317]
[1776610899326,43.9,75940.99,0.5,-0.37785,0.00026,12.70317]
[1776610899912,43.9,75940.99,0.5,-0.37785,0.00026,12.70317]
[1776610899866,43.9,75945.37,0.5,-0.37672,0.00026,12.69208]
[1776610900060,43.9,75945.37,0.5,-0.37672,0.00026,12.69208]
[1776610900114,43.9,75945.37,0.5,-0.37672,0.00026,12.69208]
[1776610900153,43.9,75945.37,0.5,-0.37672,0.00026,12.69208]
[1776610900766,43.9,75923.85,0.5,-0.38231,0.00026,12.74577]
[1776610902866,43.9,75925.66,0.5,-0.38184,0.00026,12.74136]
[1776610902882,43.9,75925.66,0.5,-0.38184,0.00026,12.74136]
[1776610902492,43.9,75925.02,0.5,-0.382,0.00026,12.74293]
[1776610904131,43.9,75923.0,0.5,-0.38253,0.00026,12.74785]
[1776610904303,43.9,75923.0,0.5,-0.38253,0.00026,12.74785]
[1776610904319,43.9,75923.0,0.5,-0.38253,0.00026,12.74785]
[1776610904436,43.9,75923.0,0.5,-0.38253,0.00026,12.74785]
[1776610904536,43.9,75923.0,0.5,-0.38253,0.00026,12.74785]
[1776610904638,43.9,75915.69,0.5,-0.38443,0.00026,12.76546]
[1776610906227,43.9,75915.69,0.5,-0.38443,0.00026,12.76547]
[1776610906517,43.9,75916.71,0.5,-0.38417,0.00026,12.76303]
[1776610907091,43.9,75916.71,0.5,-0.38417,0.00026,12.76303]
[1776610907102,43.9,75916.71,0.5,-0.38417,0.00026,12.76303]
[1776610907153,43.9,75916.71,0.5,-0.38417,0.00026,12.76303]
[1776610907911,43.9,75920.64,0.5,-0.38315,0.00026,12.75359]
[1776610908074,43.9,75920.64,0.5,-0.38315,0.00026,12.75359]
[1776610908179,43.9,75920.64,0.5,-0.38315,0.00026,12.75359]
[1776610908252,43.9,75920.64,0.5,-0.38315,0.00026,12.75359]
[1776610908530,43.9,75920.64,0.5,-0.38315,0.00026,12.75359]
[1776610909776,43.9,75920.64,0.5,-0.38315,0.00026,12.75359]
[1776610909843,43.9,75925.56,0.5,-0.38187,0.00026,12.74168]
[1776610911883,43.9,75925.56,0.5,-0.38187,0.00026,12.74168]
[1776610911958,43.9,75925.56,0.5,-0.38187,0.00026,12.74168]
[1776610912727,43.9,75922.15,0.5,-0.38276,0.00026,12.75001]
[1776610917699,43.9,75915.31,0.5,-0.38454,0.00026,12.76646]
[1776610923279,43.91,75915.44,0.5,-0.38451,0.00026,12.76619]
[1776610923356,43.91,75915.44,0.5,-0.38451,0.00026,12.76619]
[1776610923440,43.91,75915.44,0.5,-0.38451,0.00026,12.76619]
[1776610923644,43.91,75915.44,0.5,-0.38451,0.00026,12.76619]
[1776610923686,43.91,75915.44,0.5,-0.38451,0.00026,12.76619]
[1776610923815,43.91,75915.44,0.5,-0.38451,0.00026,12.76619]
[1776610923824,43.91,75915.44,0.5,-0.38451,0.00026,12.76619]
[1776610923850,43.91,75919.18,0.5,-0.38354,0.00026,12.75724]
[1776610925972,43.91,75918.69,0.5,-0.38367,0.00026,12.75842]
[1776610925754,43.91,75914.09,0.5,-0.38486,0.00026,12.76943]
[1776610926023,43.91,75914.09,0.5,-0.38486,0.00026,12.76943]
[1776610926087,43.91,75914.09,0.5,-0.38486,0.00026,12.76943]
[1776610926323,43.91,75914.09,0.5,-0.38486,0.00026,12.76943]
[1776610926657,43.91,75913.77,0.5,-0.38495,0.00026,12.7702]
[1776610927315,43.91,75913.77,0.5,-0.38495,0.00026,12.7702]
[1776610927385,43.91,75913.77,0.5,-0.38495,0.00026,12.7702]
[1776610927672,43.91,75900.17,0.5,-0.3885,0.00026,12.80204]
[1776610928013,43.91,75900.17,0.5,-0.3885,0.00026,12.80204]
[1776610928081,43.91,75900.17,0.5,-0.3885,0.00026,12.80204]
[1776610928670,43.91,75899.41,0.5,-0.3887,0.00026,12.8038]
[1776610929534,43.91,75899.41,0.5,-0.3887,0.00026,12.8038]
[1776610930123,43.91,75899.41,0.5,-0.3887,0.00026,12.8038]
[1776610931421,43.91,75899.41,0.5,-0.3887,0.00026,12.80381]
[1776610931461,43.91,75899.41,0.5,-0.3887,0.00026,12.80381]
[1776610931727,43.91,75907.64,0.5,-0.38655,0.00026,12.7847]
[1776610933543,43.91,75907.64,0.5,-0.38655,0.00026,12.78471]
[1776610933568,43.91,75907.64,0.5,-0.38655,0.00026,12.78471]
[1776610933827,43.91,75903.67,0.5,-0.38759,0.00026,12.79398]
[1776610934130,43.91,75903.67,0.5,-0.38759,0.00026,12.79398]
[1776610934541,43.91,75903.67,0.5,-0.38759,0.00026,12.79398]
[1776610934783,43.91,75898.14,0.5,-0.38903,0.00026,12.80675]
[1776610935148,43.91,75898.14,0.5,-0.38903,0.00026,12.80675]
[1776610935528,43.91,75898.14,0.5,-0.38903,0.00026,12.80675]
[1776610937619,43.91,75896.46,0.5,-0.38947,0.00026,12.81061]
[1776610938155,43.91,75896.46,0.5,-0.38947,0.00026,12.81061]
[1776610938167,43.91,75896.46,0.5,-0.38947,0.00026,12.81061]
[1776610938248,43.91,75896.46,0.5,-0.38947,0.00026,12.81061]
[1776610938308,43.91,75896.46,0.5,-0.38947,0.00026,12.81061]
[1776610938941,43.91,75896.46,0.5,-0.38947,0.00026,12.81061]
[1776610938995,43.91,75883.69,0.5,-0.39282,0.00026,12.83931]
[1776610939071,43.91,75883.69,0.5,-0.39282,0.00026,12.83931]
[1776610939552,43.91,75883.69,0.5,-0.39282,0.00026,12.83931]
[1776610939622,43.91,75883.69,0.5,-0.39282,0.00026,12.83931]
[1776610939638,43.91,75883.69,0.5,-0.39282,0.00026,12.83931]
[1776610939751,43.91,75883.47,0.5,-0.39288,0.00026,12.8398]
[1776610940781,43.91,75872.63,0.5,-0.39572,0.00026,12.86344]
[1776610945793,43.91,75872.93,0.5,-0.39563,0.00026,12.86272]
[1776610946358,43.91,75872.93,0.5,-0.39563,0.00026,12.86272]
[1776610946806,43.91,75873.14,0.5,-0.39558,0.00026,12.86225]
[1776610947664,43.91,75873.14,0.5,-0.39558,0.00026,12.86225]
[1776610947696,43.91,75873.14,0.5,-0.39558,0.00026,12.86225]
[1776610947806,43.9,75877.86,0.5,-0.39434,0.00026,12.85201]
[1776610948136,43.9,75877.86,0.5,-0.39434,0.00026,12.85201]
[1776610948656,43.9,75877.86,0.5,-0.39434,0.00026,12.85201]
[1776610948704,43.9,75877.86,0.5,-0.39434,0.00026,12.85201]
[1776610948814,43.9,75880.31,0.5,-0.39369,0.00026,12.84665]
[1776610949180,43.9,75880.31,0.5,-0.39369,0.00026,12.84665]
[1776610949768,43.9,75880.31,0.5,-0.39369,0.00026,12.84665]
[1776610949867,43.91,75888.03,0.5,-0.39167,0.00026,12.82957]
[1776610951103,43.91,75888.03,0.5,-0.39167,0.00026,12.82956]
[1776610951180,43.91,75888.03,0.5,-0.39167,0.00026,12.82956]
[1776610951840,43.91,75890.75,0.5,-0.39091,0.00026,12.81672]
[1776610952826,43.91,75890.75,0.5,-0.39091,0.00026,12.81672]
[1776610952901,43.91,75890.75,0.5,-0.39091,0.00026,12.81672]
[1776610952927,43.91,75891.19,0.5,-0.3908,0.00026,12.81573]
[1776610953537,43.91,75891.19,0.5,-0.3908,0.00026,12.81573]
[1776610953598,43.91,75891.19,0.5,-0.3908,0.00026,12.81573]
[1776610953856,43.91,75891.19,0.5,-0.3908,0.00026,12.81574]
[1776610954301,43.91,75891.19,0.5,-0.3908,0.00026,12.81574]
[1776610954373,43.91,75891.19,0.5,-0.3908,0.00026,12.81574]
[1776610954862,43.91,75891.71,0.5,-0.39066,0.00026,12.81457]
[1776610959896,43.91,75893.5,0.5,-0.3902,0.00026,12.81055]
[1776610964251,43.91,75894.95,0.5,-0.38982,0.00026,12.80725]
[1776610964259,43.91,75894.95,0.5,-0.38982,0.00026,12.80725]
[1776610964262,43.91,75894.95,0.5,-0.38982,0.00026,12.80725]
[1776610964322,43.91,75894.95,0.5,-0.38982,0.00026,12.80725]
[1776610964932,43.91,75894.92,0.5,-0.38982,0.00026,12.80732]
[1776610967927,43.91,75895.82,0.5,-0.38959,0.00026,12.80527]
[1776610967958,43.91,75895.82,0.5,-0.38959,0.00026,12.80527]
[1776610967968,43.91,75894.94,0.5,-0.38982,0.00026,12.80728]
[1776610968655,43.91,75894.94,0.5,-0.38982,0.00026,12.80728]
[1776610968719,43.91,75894.94,0.5,-0.38982,0.00026,12.80728]
[1776610968960,43.91,75894.94,0.5,-0.38982,0.00026,12.80728]
[1776610969158,43.91,75894.94,0.5,-0.38982,0.00026,12.80728]
[1776610969215,43.91,75894.94,0.5,-0.38982,0.00026,12.80728]
[1776610969968,43.91,75895.01,0.5,-0.3898,0.00026,12.80712]
[1776610972084,43.91,75893.52,0.5,-0.39019,0.00026,12.8105]
[1776610972923,43.91,75893.52,0.5,-0.39019,0.00026,12.8105]
[1776610972988,43.91,75892.72,0.5,-0.3904,0.00026,12.81231]
[1776610978023,43.91,75896.4,0.5,-0.38944,0.00026,12.80393]
[1776610978852,43.91,75896.4,0.5,-0.38944,0.00026,12.80393]
[1776610978925,43.91,75896.4,0.5,-0.38944,0.00026,12.80393]
[1776610979030,43.91,75896.85,0.5,-0.38932,0.00026,12.8029]
[1776610979104,43.91,75896.85,0.5,-0.38932,0.00026,12.8029]
[1776610980860,43.91,75898.5,0.5,-0.38889,0.00026,12.79912]
[1776610980948,43.91,75898.5,0.5,-0.38889,0.00026,12.79912]
[1776610980959,43.91,75898.5,0.5,-0.38889,0.00026,12.79912]
[1776610981037,43.91,75898.5,0.5,-0.38889,0.00026,12.79912]
[1776610981044,43.91,75907.39,0.5,-0.38657,0.00026,12.77852]
[1776610981238,43.91,75907.39,0.5,-0.38657,0.00026,12.77852]
[1776610981866,43.91,75907.39,0.5,-0.38657,0.00026,12.77852]
[1776610981953,43.91,75907.39,0.5,-0.38657,0.00026,12.77852]
[1776610981904,43.91,75908.14,0.5,-0.38637,0.00026,12.77676]
[1776610982549,43.91,75908.14,0.5,-0.38637,0.00026,12.77676]
[1776610982659,43.91,75908.14,0.5,-0.38637,0.00026,12.77676]
[1776610982670,43.91,75908.14,0.5,-0.38637,0.00026,12.77676]
[1776610982774,43.91,75908.14,0.5,-0.38637,0.00026,12.77676]
[1776610982973,43.91,75915.62,0.5,-0.38442,0.00026,12.75904]
[1776610983543,43.91,75915.62,0.5,-0.38442,0.00026,12.75904]
[1776610983562,43.91,75915.62,0.5,-0.38442,0.00026,12.75904]
[1776610983648,43.91,75920.35,0.5,-0.38319,0.00026,12.74769]
[1776610985192,43.91,75922.79,0.5,-0.38255,0.00026,12.74178]
[1776610986355,43.91,75922.14,0.5,-0.38273,0.00026,12.7434]
[1776610986395,43.91,75922.14,0.5,-0.38273,0.00026,12.7434]
[1776610986396,43.91,75921.86,0.5,-0.3828,0.00026,12.7441]
[1776610987493,43.91,75925.64,0.5,-0.38182,0.00026,12.73492]
[1776610990686,43.91,75926.75,0.5,-0.38154,0.00026,12.73225]
[1776610990759,43.91,75926.75,0.5,-0.38154,0.00026,12.73225]
[1776610990778,43.91,75926.75,0.5,-0.38154,0.00026,12.73225]
[1776610990784,43.91,75931.35,0.5,-0.38034,0.00026,12.72096]
[1776610991367,43.91,75931.35,0.5,-0.38034,0.00026,12.72096]
[1776610991689,43.92,75931.05,0.5,-0.38042,0.00026,12.72173]
[1776610992802,43.92,75931.05,0.5,-0.38042,0.00026,12.72173]
[1776610992872,43.92,75931.05,0.5,-0.38042,0.00026,12.72173]
[1776610993354,43.92,75930.63,0.5,-0.38054,0.00026,12.7228]
[1776610993691,43.92,75930.3,0.5,-0.38063,0.00026,12.72364]
[1776610997343,43.92,75931.55,0.5,-0.38031,0.00026,12.72065]
[1776610997628,43.92,75931.55,0.5,-0.38031,0.00026,12.72069]
[1776611003205,43.93,75931.27,0.5,-0.3804,0.00026,12.72154]
[1776611007034,43.93,75930.59,0.5,-0.38058,0.00026,12.72327]
[1776611007095,43.93,75929.66,0.5,-0.38083,0.00026,12.72562]
[1776611007103,43.93,75929.66,0.5,-0.38083,0.00026,12.72562]
[1776611009093,43.94,75931.23,0.5,-0.38043,0.00026,12.72178]
[1776611009144,43.94,75931.23,0.5,-0.38043,0.00026,12.72178]
[1776611009557,43.94,75931.23,0.5,-0.38043,0.00026,12.72178]
[1776611011587,43.94,75932.56,0.5,-0.38009,0.00026,12.71855]
[1776611011685,43.94,75938.57,0.5,-0.37848,0.00026,12.69682]
[1776611015170,43.94,75938.44,0.5,-0.37852,0.00026,12.69724]
[1776611015241,43.94,75938.44,0.5,-0.37852,0.00026,12.69724]
[1776611015257,43.94,75938.44,0.5,-0.37852,0.00026,12.69724]
[1776611015627,43.94,75938.44,0.5,-0.37852,0.00026,12.69724]
[1776611015713,43.94,75938.44,0.5,-0.37852,0.00026,12.69724]
[1776611016092,43.95,75938.23,0.5,-0.37859,0.00026,12.6979]
[1776611017152,43.95,75938.45,0.5,-0.37853,0.00026,12.69734]
[1776611017186,43.95,75938.45,0.5,-0.37853,0.00026,12.69734]
[1776611017248,43.95,75938.45,0.5,-0.37853,0.00026,12.69734]
[1776611017709,43.95,75938.45,0.5,-0.37853,0.00026,12.69734]
[1776611017798,43.95,75939.97,0.5,-0.37814,0.00026,12.69355]
[1776611024021,43.96,75941.1,0.5,-0.37786,0.00026,12.69085]
[1776611025872,43.96,75941.01,0.5,-0.37789,0.00026,12.69111]
[1776611025883,43.96,75944.29,0.5,-0.37705,0.00026,12.68286]
[1776611026410,43.96,75944.29,0.5,-0.37705,0.00026,12.68286]
[1776611026477,43.96,75944.29,0.5,-0.37705,0.00026,12.68286]
[1776611028875,43.96,75944.98,0.5,-0.37687,0.00026,12.68114]
[1776611028948,43.96,75944.98,0.5,-0.37687,0.00026,12.68114]
[1776611028976,43.96,75941.57,0.5,-0.37776,0.00026,12.68985]
[1776611029208,43.96,75941.57,0.5,-0.37776,0.00026,12.68985]
[1776611029286,43.96,75941.57,0.5,-0.37776,0.00026,12.68985]
[1776611029898,43.96,75941.57,0.5,-0.37776,0.00026,12.68985]
[1776611029979,43.96,75937.6,0.5,-0.37879,0.00026,12.69986]
[1776611035205,43.97,75940.36,0.5,-0.37809,0.00026,12.69309]
[1776611035249,43.97,75940.36,0.5,-0.37809,0.00026,12.69309]
[1776611036044,43.97,75940.36,0.5,-0.37809,0.00026,12.69309]
[1776611036097,43.97,75940.36,0.5,-0.37809,0.00026,12.69309]
[1776611041476,43.98,75944.14,0.5,-0.37714,0.00026,12.68378]
[1776611042820,43.98,75944.14,0.5,-0.37714,0.00026,12.68378]
[1776611042987,43.98,75944.14,0.5,-0.37714,0.00026,12.68378]
[1776611043108,43.98,75944.14,0.5,-0.37714,0.00026,12.68378]
[1776611043065,43.98,75951.74,0.5,-0.37518,0.00026,12.66439]
[1776611043223,43.98,75951.74,0.5,-0.37518,0.00026,12.66439]
[1776611043297,43.98,75951.74,0.5,-0.37518,0.00026,12.66439]
[1776611043361,43.98,75951.74,0.5,-0.37518,0.00026,12.66439]
[1776611043698,43.98,75951.74,0.5,-0.37518,0.00026,12.66439]
[1776611044109,43.98,75971.23,0.5,-0.37016,0.00026,12.61322]
[1776611045347,43.98,75971.23,0.5,-0.37016,0.00026,12.61322]
[1776611045426,43.98,75971.23,0.5,-0.37016,0.00026,12.61322]
[1776611045857,43.98,75975.16,0.5,-0.36916,0.00026,12.6027]
[1776611048138,43.99,75975.16,0.5,-0.36916,0.00026,12.60274]
[1776611048251,43.99,75975.16,0.5,-0.36916,0.00026,12.60274]
[1776611049072,43.99,75975.16,0.5,-0.36916,0.00026,12.60274]
[1776611048528,43.98,75976.7,0.5,-0.36876,0.00026,12.59854]
[1776611049966,43.98,75983.15,0.5,-0.3671,0.00026,12.58094]
[1776611050143,43.98,75983.15,0.5,-0.3671,0.00026,12.58094]
[1776611050290,43.98,75983.15,0.5,-0.3671,0.00026,12.58094]
[1776611050303,43.98,75983.15,0.5,-0.3671,0.00026,12.58094]
[1776611051019,43.98,75997.23,0.5,-0.3635,0.00026,12.54178]
[1776611051494,43.98,75997.23,0.5,-0.3635,0.00026,12.54178]
[1776611051564,43.98,75997.9,0.5,-0.36333,0.00026,12.53989]
[1776611052256,43.98,75997.9,0.5,-0.36333,0.00026,12.53989]
[1776611052487,43.98,75997.9,0.5,-0.36333,0.00026,12.53989]
[1776611052533,43.98,75997.9,0.5,-0.36333,0.00026,12.53989]
[1776611053120,43.98,75997.9,0.5,-0.36333,0.00026,12.53989]
[1776611052736,43.98,75994.04,0.5,-0.36431,0.00026,12.55072]
[1776611053189,43.98,75994.04,0.5,-0.36431,0.00026,12.55072]
[1776611053635,43.98,75994.04,0.5,-0.36431,0.00026,12.55072]
[1776611053724,43.98,75986.26,0.5,-0.3663,0.00026,12.57232]
[1776611054337,43.98,75986.26,0.5,-0.3663,0.00026,12.57232]
[1776611054571,43.98,75986.26,0.5,-0.3663,0.00026,12.57232]
[1776611059636,43.98,75986.81,0.5,-0.36615,0.00026,12.5707]
[1776611064641,43.98,75986.39,0.5,-0.36625,0.00026,12.57177]
[1776611067661,43.97,75992.14,0.5,-0.36477,0.00026,12.55577]
[1776611071086,43.97,75995.14,0.5,-0.36401,0.00026,12.54736]
[1776611071132,43.97,75995.14,0.5,-0.36401,0.00026,12.54736]
[1776611072057,43.97,75998.08,0.5,-0.36326,0.00026,12.53909]
[1776611072072,43.97,75998.08,0.5,-0.36326,0.00026,12.53909]
[1776611072108,43.97,75998.08,0.5,-0.36326,0.00026,12.53909]
[1776611071690,43.97,75998.08,0.5,-0.36319,0.00026,12.5322]
[1776611072530,43.97,75998.08,0.5,-0.36319,0.00026,12.5322]
[1776611072905,43.97,75997.75,0.5,-0.36328,0.00026,12.53314]
[1776611074559,43.97,75997.75,0.5,-0.36328,0.00026,12.53314]
[1776611074569,43.97,75997.75,0.5,-0.36328,0.00026,12.53314]
[1776611074710,43.97,75997.82,0.5,-0.36326,0.00026,12.53294]
[1776611076608,43.97,75998.52,0.5,-0.36308,0.00026,12.53097]
[1776611080046,43.97,75998.94,0.5,-0.36298,0.00026,12.52979]
[1776611080686,43.97,75998.67,0.5,-0.36304,0.00026,12.53055]
[1776611082311,43.97,75998.67,0.5,-0.36304,0.00026,12.53056]
[1776611082711,43.97,75998.67,0.5,-0.36304,0.00026,12.53056]
[1776611088808,43.97,75995.98,0.5,-0.36373,0.00026,12.53813]
[1776611092844,43.97,75995.45,0.5,-0.36387,0.00026,12.53961]
[1776611094877,43.97,75995.51,0.5,-0.36385,0.00026,12.53944]
[1776611096672,43.97,75995.27,0.5,-0.36391,0.00026,12.54011]
[1776611096765,43.97,75995.27,0.5,-0.36391,0.00026,12.54011]
[1776611096765,43.97,75995.27,0.5,-0.36391,0.00026,12.54011]
[1776611096876,43.97,75995.27,0.5,-0.36391,0.00026,12.54011]
[1776611096945,43.97,75995.27,0.5,-0.36391,0.00026,12.54011]
[1776611096990,43.97,75995.27,0.5,-0.36391,0.00026,12.54011]
[1776611097094,43.97,76001.32,0.5,-0.36237,0.00026,12.52303]
[1776611098278,43.97,76001.61,0.5,-0.36229,0.00026,12.52218]
[1776611098886,43.97,76017.27,0.5,-0.3583,0.00025,12.4771]
[1776611100920,43.97,76017.22,0.5,-0.35831,0.00025,12.47725]
[1776611101043,43.97,76017.22,0.5,-0.35831,0.00025,12.47725]
[1776611101116,43.97,76017.22,0.5,-0.35831,0.00025,12.47725]
[1776611101109,43.97,76015.66,0.5,-0.35871,0.00025,12.48179]
[1776611101181,43.97,76015.66,0.5,-0.35871,0.00025,12.48179]
[1776611101279,43.97,76015.66,0.5,-0.35871,0.00025,12.48179]
[1776611101297,43.97,76015.66,0.5,-0.35871,0.00025,12.48179]
[1776611101456,43.97,76015.66,0.5,-0.35871,0.00025,12.48179]
[1776611102148,43.97,75999.53,0.5,-0.36282,0.00026,12.52809]
[1776611102211,43.97,75999.53,0.5,-0.36282,0.00026,12.52809]
[1776611103164,43.97,75999.44,0.5,-0.36284,0.00026,12.52832]
[1776611104361,43.97,75999.44,0.5,-0.36284,0.00026,12.52832]
[1776611105107,43.97,75999.44,0.5,-0.36284,0.00026,12.52832]
[1776611109550,43.97,75995.77,0.5,-0.36377,0.00026,12.53854]
[1776611109588,43.97,75995.77,0.5,-0.36377,0.00026,12.53854]
[1776611109598,43.97,75995.77,0.5,-0.36377,0.00026,12.53854]
[1776611109956,43.97,75995.68,0.5,-0.36379,0.00026,12.53876]
[1776611110497,43.97,75995.68,0.5,-0.36379,0.00026,12.53876]
[1776611110597,43.97,75995.68,0.5,-0.36379,0.00026,12.53876]
[1776611110965,43.97,75996.08,0.5,-0.36369,0.00026,12.53761]
[1776611111181,43.97,75996.08,0.5,-0.36369,0.00026,12.53761]
[1776611114118,43.96,76003.29,0.5,-0.36184,0.00026,12.51711]
[1776611114331,43.96,76003.29,0.5,-0.36184,0.00026,12.51711]
[1776611114410,43.96,76003.29,0.5,-0.36184,0.00026,12.51711]
[1776611114992,43.96,76003.29,0.5,-0.36183,0.00026,12.5171]
[1776611115927,43.96,76003.29,0.5,-0.36183,0.00026,12.5171]
[1776611115994,43.96,76003.29,0.5,-0.36183,0.00026,12.5171]
[1776611116095,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611116236,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611116275,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611116610,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611116640,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611116690,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611116924,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611117005,43.96,75999.66,0.5,-0.36276,0.00026,12.52737]
[1776611117025,43.96,75984.97,0.5,-0.36652,0.00026,12.56839]
[1776611117272,43.96,75984.97,0.5,-0.36652,0.00026,12.56839]
[1776611118553,43.96,75984.97,0.5,-0.36652,0.00026,12.56839]
[1776611119146,43.96,75984.97,0.5,-0.36652,0.00026,12.56839]
[1776611119148,43.96,75975.35,0.5,-0.36899,0.00026,12.59464]
[1776611119229,43.96,75975.35,0.5,-0.36899,0.00026,12.59464]
[1776611119296,43.96,75975.35,0.5,-0.36899,0.00026,12.59464]
[1776611119369,43.96,75975.35,0.5,-0.36899,0.00026,12.59464]
[1776611119425,43.96,75975.35,0.5,-0.36899,0.00026,12.59464]
[1776611119583,43.96,75975.35,0.5,-0.36899,0.00026,12.59464]
[1776611119739,43.96,75975.35,0.5,-0.36899,0.00026,12.59464]
[1776611120036,43.96,75975.35,0.5,-0.36898,0.00026,12.59462]
[1776611122165,43.96,75973.54,0.5,-0.36945,0.00026,12.59951]
[1776611123053,43.96,75973.18,0.5,-0.36955,0.00026,12.60053]
[1776611123402,43.96,75973.18,0.5,-0.36955,0.00026,12.60053]
[1776611124060,43.96,75971.25,0.5,-0.37005,0.00026,12.60574]
[1776611125070,43.96,75967.03,0.5,-0.37113,0.00026,12.61704]
[1776611125674,43.96,75967.03,0.5,-0.37113,0.00026,12.61704]
[1776611125754,43.96,75967.03,0.5,-0.37113,0.00026,12.61704]
[1776611125765,43.96,75967.03,0.5,-0.37113,0.00026,12.61704]
[1776611127027,43.97,75966.05,0.5,-0.37139,0.00026,12.61967]
[1776611127090,43.97,75966.05,0.5,-0.37139,0.00026,12.61967]
[1776611127431,43.97,75963.21,0.5,-0.37212,0.00026,12.62722]
[1776611127851,43.97,75963.21,0.5,-0.37212,0.00026,12.62722]
[1776611127885,43.97,75963.21,0.5,-0.37212,0.00026,12.62722]
[1776611127899,43.97,75963.21,0.5,-0.37212,0.00026,12.62722]
[1776611130417,43.97,75961.13,0.5,-0.37267,0.00026,12.63283]
[1776611131109,43.97,75961.0,0.5,-0.37265,0.00026,12.62636]
[1776611131254,43.97,75961.0,0.5,-0.37265,0.00026,12.62636]
[1776611131326,43.97,75961.0,0.5,-0.37265,0.00026,12.62636]
[1776611132793,43.97,75959.77,0.5,-0.37297,0.00026,12.62964]
[1776611132852,43.97,75959.77,0.5,-0.37297,0.00026,12.62964]
[1776611133124,43.97,75956.87,0.5,-0.37372,0.00026,12.63726]
[1776611134589,43.98,75955.1,0.5,-0.37418,0.00026,12.6419]
[1776611134972,43.98,75955.1,0.5,-0.37418,0.00026,12.6419]
[1776611135138,43.98,75955.1,0.5,-0.37418,0.00026,12.6419]
[1776611137151,43.98,75950.91,0.5,-0.37528,0.00026,12.65285]
[1776611137383,43.98,75950.91,0.5,-0.37528,0.00026,12.65285]
[1776611138159,43.98,75950.96,0.5,-0.37527,0.00026,12.65275]
[1776611143203,43.99,75951.33,0.5,-0.37519,0.00026,12.65204]
[1776611149240,44.0,75950.61,0.5,-0.3754,0.00026,12.6541]
[1776611150858,44.0,75950.61,0.5,-0.3754,0.00026,12.6541]
[1776611150941,44.0,75950.61,0.5,-0.3754,0.00026,12.6541]
[1776611151132,44.0,75950.52,0.5,-0.37543,0.00026,12.6544]
[1776611151871,44.0,75950.52,0.5,-0.37543,0.00026,12.6544]
[1776611152142,44.0,75945.95,0.5,-0.37661,0.00026,12.66612]
[1776611156149,44.01,75954.98,0.5,-0.37429,0.00026,12.64302]
[1776611157143,44.01,75960.19,0.5,-0.37295,0.00026,12.62944]
[1776611162186,44.01,75961.19,0.5,-0.37271,0.00026,12.62699]
[1776611167218,44.02,75961.36,0.5,-0.37267,0.00026,12.62668]
[1776611167226,44.02,75953.17,0.5,-0.37479,0.00026,12.64806]
[1776611168163,44.02,75944.9,0.5,-0.37693,0.00026,12.66925]
[1776611173189,44.02,75945.0,0.5,-0.37691,0.00026,12.66906]
[1776611174151,44.02,75942.6,0.5,-0.37753,0.00026,12.67515]
[1776611174252,44.02,75942.26,0.5,-0.37762,0.00026,12.67602]
[1776611176407,44.02,75942.22,0.5,-0.37763,0.00026,12.67614]
[1776611176740,44.02,75942.22,0.5,-0.37763,0.00026,12.67614]
[1776611176827,44.02,75942.22,0.5,-0.37763,0.00026,12.67614]
[1776611176978,44.02,75942.22,0.5,-0.37763,0.00026,12.67614]
[1776611176992,44.02,75942.22,0.5,-0.37763,0.00026,12.67614]
[1776611177099,44.02,75942.22,0.5,-0.37763,0.00026,12.67614]
[1776611177199,44.02,75931.72,0.5,-0.38035,0.00026,12.7023]
[1776611177352,44.02,75931.72,0.5,-0.38035,0.00026,12.7023]
[1776611177555,44.02,75931.72,0.5,-0.38035,0.00026,12.7023]
[1776611177657,44.02,75926.44,0.5,-0.38172,0.00026,12.71524]
[1776611179917,44.02,75926.44,0.5,-0.38171,0.00026,12.71512]
[1776611179934,44.02,75926.44,0.5,-0.38171,0.00026,12.71512]
[1776611179965,44.02,75926.44,0.5,-0.38171,0.00026,12.71512]
[1776611180144,44.01,75925.52,0.5,-0.38194,0.00026,12.71735]
[1776611185200,44.01,75923.64,0.5,-0.38243,0.00026,12.72187]
[1776611190227,44.01,75922.48,0.5,-0.38272,0.00026,12.7246]
[1776611192404,44.01,75920.71,0.5,-0.38313,0.00026,12.72204]
[1776611192541,44.01,75920.71,0.5,-0.38313,0.00026,12.72204]
[1776611193090,44.01,75916.65,0.5,-0.38418,0.00026,12.73179]
[1776611193360,44.01,75916.65,0.5,-0.38418,0.00026,12.73179]
[1776611193430,44.01,75916.65,0.5,-0.38418,0.00026,12.73179]
[1776611193438,44.01,75916.65,0.5,-0.38418,0.00026,12.73179]
[1776611193814,44.01,75916.65,0.5,-0.38418,0.00026,12.73179]
[1776611194209,44.01,75910.35,0.5,-0.38583,0.00026,12.74674]
[1776611194576,44.01,75910.35,0.5,-0.38583,0.00026,12.74674]
[1776611195248,44.01,75902.94,0.5,-0.38776,0.00026,12.76404]
[1776611196665,44.01,75903.1,0.5,-0.38772,0.00026,12.76367]
[1776611196671,44.01,75903.1,0.5,-0.38772,0.00026,12.76367]
[1776611196676,44.01,75902.75,0.5,-0.38781,0.00026,12.76447]
[1776611202613,44.01,75900.46,0.5,-0.3884,0.00026,12.76971]
[1776611207647,44.0,75901.95,0.5,-0.38801,0.00026,12.76624]
[1776611210075,44.0,75902.53,0.5,-0.38786,0.00026,12.76489]
[1776611210139,44.0,75902.53,0.5,-0.38786,0.00026,12.76489]
[1776611210275,44.0,75902.53,0.5,-0.38786,0.00026,12.76489]
[1776611210958,44.0,75899.97,0.5,-0.38853,0.00026,12.77078]
[1776611211029,44.0,75899.97,0.5,-0.38853,0.00026,12.77078]
[1776611211102,44.0,75895.76,0.5,-0.38963,0.00026,12.78041]
[1776611212704,44.0,75895.76,0.5,-0.38963,0.00026,12.7804]
[1776611212752,44.0,75895.76,0.5,-0.38963,0.00026,12.7804]
[1776611212767,44.0,75895.76,0.5,-0.38963,0.00026,12.7804]
[1776611213274,44.0,75895.68,0.5,-0.38964,0.00026,12.78055]
[1776611213761,44.0,75895.68,0.5,-0.38964,0.00026,12.78055]
[1776611213779,44.0,75895.68,0.5,-0.38964,0.00026,12.78055]
[1776611213800,44.0,75895.68,0.5,-0.38964,0.00026,12.78055]
[1776611213869,44.0,75895.68,0.5,-0.38964,0.00026,12.78055]
[1776611213884,44.0,75895.18,0.5,-0.38977,0.00026,12.78169]
[1776611215705,44.0,75901.17,0.5,-0.3882,0.00026,12.76795]
[1776611216434,44.0,75901.17,0.5,-0.3882,0.00026,12.76795]
[1776611216706,44.0,75901.17,0.5,-0.3882,0.00026,12.76795]
[1776611216813,44.0,75901.17,0.5,-0.3882,0.00026,12.76795]
[1776611217109,44.0,75905.77,0.5,-0.387,0.00026,12.75728]
[1776611218014,44.0,75905.77,0.5,-0.387,0.00026,12.75728]
[1776611218063,44.0,75905.77,0.5,-0.387,0.00026,12.75728]
[1776611218116,44.0,75910.52,0.5,-0.38576,0.00026,12.74614]
[1776611221130,44.0,75913.79,0.5,-0.38491,0.00026,12.73841]
[1776611221180,44.0,75913.25,0.5,-0.38505,0.00026,12.73969]
[1776611224042,44.0,75912.92,0.5,-0.38514,0.00026,12.74047]
[1776611224108,44.0,75912.92,0.5,-0.38514,0.00026,12.74047]
[1776611225117,44.0,75912.37,0.5,-0.38528,0.00026,12.74177]
[1776611225126,44.0,75912.37,0.5,-0.38528,0.00026,12.74177]
[1776611225195,44.0,75913.38,0.5,-0.38502,0.00026,12.73937]
[1776611225711,44.0,75913.38,0.5,-0.38502,0.00026,12.73937]
[1776611225787,44.0,75913.38,0.5,-0.38502,0.00026,12.73937]
[1776611225803,44.0,75913.38,0.5,-0.38502,0.00026,12.73937]
[1776611231413,44.0,75913.2,0.5,-0.38506,0.00026,12.7398]
[1776611239874,44.0,75914.89,0.5,-0.38462,0.00026,12.73581]
[1776611245038,44.0,75917.07,0.5,-0.38406,0.00026,12.73063]
[1776611245098,44.0,75917.07,0.5,-0.38406,0.00026,12.73063]
[1776611245149,44.0,75921.23,0.5,-0.38297,0.00026,12.72063]
[1776611245416,44.0,75921.23,0.5,-0.38297,0.00026,12.72063]
[1776611245558,44.0,75921.23,0.5,-0.38297,0.00026,12.72063]
[1776611245644,44.0,75921.23,0.5,-0.38297,0.00026,12.72063]
[1776611245916,44.0,75921.6,0.5,-0.38288,0.00026,12.71973]
[1776611246426,44.0,75921.6,0.5,-0.38288,0.00026,12.71973]
[1776611246452,44.0,75921.6,0.5,-0.38288,0.00026,12.71973]
[1776611246477,44.0,75921.6,0.5,-0.38288,0.00026,12.71973]
[1776611246484,44.0,75921.6,0.5,-0.38288,0.00026,12.71973]
[1776611246587,44.0,75921.6,0.5,-0.38288,0.00026,12.71973]
[1776611247132,44.0,75919.05,0.5,-0.38354,0.00026,12.72589]
[1776611248455,44.0,75919.05,0.5,-0.38354,0.00026,12.7259]
[1776611251022,44.0,75915.37,0.5,-0.3845,0.00026,12.73471]
[1776611251036,44.0,75915.37,0.5,-0.3845,0.00026,12.73471]
[1776611255130,44.0,75916.47,0.5,-0.38416,0.00026,12.72527]
[1776611255199,44.0,75916.47,0.5,-0.38416,0.00026,12.72527]
[1776611255695,44.0,75914.54,0.5,-0.38467,0.00026,12.72987]
[1776611255768,44.0,75914.54,0.5,-0.38467,0.00026,12.72987]
[1776611255784,44.0,75914.54,0.5,-0.38467,0.00026,12.72987]
[1776611257738,44.0,75914.61,0.5,-0.38465,0.00026,12.7297]
[1776611258001,44.0,75914.53,0.5,-0.38467,0.00026,12.72989]
[1776611258818,44.0,75914.53,0.5,-0.38467,0.00026,12.72989]
[1776611259963,44.0,75914.53,0.5,-0.38467,0.00026,12.72989]
[1776611259991,44.0,75914.53,0.5,-0.38467,0.00026,12.72989]
[1776611264962,44.0,75917.15,0.5,-0.38399,0.00026,12.72365]
[1776611264998,44.0,75917.15,0.5,-0.38399,0.00026,12.72365]
[1776611265033,44.0,75917.15,0.5,-0.38399,0.00026,12.72365]
[1776611265887,44.0,75916.37,0.5,-0.38419,0.00026,12.72552]
[1776611265889,44.0,75916.37,0.5,-0.38419,0.00026,12.72552]
[1776611265960,44.0,75916.37,0.5,-0.38419,0.00026,12.72552]
[1776611266056,44.0,75916.37,0.5,-0.38419,0.00026,12.72552]
[1776611267063,44.0,75919.92,0.5,-0.38327,0.00026,12.71701]
[1776611267514,44.0,75919.92,0.5,-0.38327,0.00026,12.71701]
[1776611267523,44.0,75919.92,0.5,-0.38327,0.00026,12.71701]
[1776611267590,44.0,75919.92,0.5,-0.38327,0.00026,12.71701]
[1776611268242,44.0,75919.92,0.5,-0.38327,0.00026,12.71701]
[1776611268292,44.0,75919.92,0.5,-0.38327,0.00026,12.71701]
[1776611268245,44.0,75923.94,0.5,-0.38222,0.00026,12.70731]
[1776611269344,44.0,75923.94,0.5,-0.38222,0.00026,12.70731]
[1776611269285,44.0,75924.04,0.5,-0.3822,0.00026,12.70708]
[1776611269418,44.0,75924.04,0.5,-0.3822,0.00026,12.70708]
[1776611270084,44.0,75924.04,0.5,-0.3822,0.00026,12.70708]
[1776611270871,44.0,75924.04,0.5,-0.3822,0.00026,12.70708]
[1776611270930,44.0,75924.04,0.5,-0.3822,0.00026,12.70708]
[1776611270937,44.0,75924.04,0.5,-0.3822,0.00026,12.70708]
[1776611270940,44.0,75924.04,0.5,-0.3822,0.00026,12.70708]
[1776611271091,44.0,75924.01,0.5,-0.38221,0.00026,12.70717]
[1776611276126,44.01,75924.29,0.5,-0.38214,0.00026,12.70656]
[1776611276183,44.01,75924.29,0.5,-0.38214,0.00026,12.70656]
[1776611276285,44.01,75924.8,0.5,-0.38201,0.00026,12.70536]
[1776611277131,44.01,75924.8,0.5,-0.38201,0.00026,12.70536]
[1776611277171,44.01,75924.8,0.5,-0.38201,0.00026,12.70536]
[1776611277272,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611277894,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611278142,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611278508,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611278563,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611278720,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611279006,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611279086,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611279305,44.01,75924.83,0.5,-0.38201,0.00026,12.7053]
[1776611279357,44.01,75939.7,0.5,-0.37815,0.00026,12.66853]
[1776611279485,44.01,75939.7,0.5,-0.37815,0.00026,12.66853]
[1776611279786,44.01,75939.7,0.5,-0.37815,0.00026,12.66853]
[1776611280122,44.01,75939.7,0.5,-0.37815,0.00026,12.66853]
[1776611280744,44.01,75936.66,0.5,-0.37894,0.00026,12.67617]
[1776611281331,44.01,75942.26,0.5,-0.37749,0.00026,12.66215]
[1776611282210,44.01,75942.26,0.5,-0.37749,0.00026,12.66215]
[1776611282258,44.01,75942.26,0.5,-0.37749,0.00026,12.66215]
[1776611282359,44.01,75948.06,0.5,-0.37599,0.00026,12.64743]
[1776611285635,44.02,75949.18,0.5,-0.37571,0.00026,12.64464]
[1776611286197,44.02,75949.18,0.5,-0.3757,0.00026,12.64459]
[1776611288727,44.02,75950.08,0.5,-0.37548,0.00026,12.64233]
[1776611288775,44.02,75950.08,0.5,-0.37548,0.00026,12.64233]
[1776611290361,44.02,75950.08,0.5,-0.37548,0.00026,12.64235]
[1776611291231,44.02,75951.52,0.5,-0.37511,0.00026,12.6387]
[1776611294305,44.02,75955.54,0.5,-0.37408,0.00026,12.62841]
[1776611299287,44.03,75959.07,0.5,-0.37319,0.00026,12.61936]
[1776611303316,44.03,75963.94,0.5,-0.37194,0.00026,12.60665]
[1776611304137,44.03,75963.94,0.5,-0.37194,0.00026,12.60665]
[1776611304244,44.03,75963.94,0.5,-0.37194,0.00026,12.60665]
[1776611304388,44.03,75963.94,0.5,-0.37194,0.00026,12.60665]
[1776611304413,44.03,75961.64,0.5,-0.37253,0.00026,12.61274]
[1776611304465,44.03,75961.64,0.5,-0.37253,0.00026,12.61274]
[1776611304527,44.03,75961.64,0.5,-0.37253,0.00026,12.61274]
[1776611304557,44.03,75961.64,0.5,-0.37253,0.00026,12.61274]
[1776611305342,44.03,75961.64,0.5,-0.37254,0.00026,12.61278]
[1776611306126,44.03,75961.64,0.5,-0.37254,0.00026,12.61278]
[1776611306347,44.04,75950.91,0.5,-0.37531,0.00026,12.64072]
[1776611308398,44.04,75947.89,0.5,-0.37609,0.00026,12.64848]
[1776611308410,44.04,75947.89,0.5,-0.37609,0.00026,12.64848]
[1776611308414,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308460,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308510,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308604,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308634,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308663,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308698,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308727,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611308757,44.04,75947.22,0.5,-0.37627,0.00026,12.65021]
[1776611309368,44.04,75947.22,0.5,-0.37627,0.00026,12.65024]
[1776611310374,44.04,75942.37,0.5,-0.37753,0.00026,12.66256]
[1776611312144,44.04,75942.5,0.5,-0.37744,0.00026,12.65541]
[1776611312300,44.04,75942.5,0.5,-0.37744,0.00026,12.65541]
[1776611312736,44.04,75942.27,0.5,-0.3775,0.00026,12.656]
[1776611313395,44.04,75946.22,0.5,-0.37648,0.00026,12.646]
[1776611314402,44.04,75950.81,0.5,-0.37529,0.00026,12.63428]
[1776611318819,44.05,75953.87,0.5,-0.37451,0.00026,12.62649]
[1776611319437,44.05,75953.92,0.5,-0.3745,0.00026,12.62639]
[1776611320075,44.05,75953.92,0.5,-0.3745,0.00026,12.62639]
[1776611320859,44.05,75954.95,0.5,-0.37424,0.00026,12.62376]
[1776611321456,44.05,75954.61,0.5,-0.37433,0.00026,12.62467]
[1776611325321,44.05,75956.99,0.5,-0.37372,0.00026,12.61855]
[1776611325379,44.05,75956.99,0.5,-0.37372,0.00026,12.61855]
[1776611326945,44.05,75957.97,0.5,-0.37348,0.00026,12.61607]
[1776611328984,44.06,75961.23,0.5,-0.37264,0.00026,12.60762]
[1776611329085,44.06,75960.86,0.5,-0.37274,0.00026,12.60863]
[1776611329585,44.06,75960.86,0.5,-0.37274,0.00026,12.60863]
[1776611329664,44.06,75960.86,0.5,-0.37274,0.00026,12.60863]
[1776611330516,44.06,75960.86,0.5,-0.37275,0.00026,12.60868]
[1776611330546,44.06,75960.86,0.5,-0.37275,0.00026,12.60868]
[1776611331117,44.06,75960.86,0.5,-0.37275,0.00026,12.60868]
[1776611331163,44.06,75960.86,0.5,-0.37275,0.00026,12.60868]
[1776611333026,44.06,75963.34,0.5,-0.37212,0.00026,12.60226]
[1776611333764,44.06,75963.4,0.5,-0.3721,0.00026,12.6021]
[1776611333788,44.06,75963.4,0.5,-0.3721,0.00026,12.6021]
[1776611333830,44.06,75964.36,0.5,-0.37186,0.00026,12.59961]
[1776611335437,44.07,75973.03,0.5,-0.36963,0.00026,12.57661]
[1776611336650,44.07,75974.88,0.5,-0.36916,0.00026,12.57163]
[1776611336723,44.07,75974.88,0.5,-0.36916,0.00026,12.57163]
[1776611343210,44.07,75978.78,0.5,-0.36817,0.00026,12.56118]
[1776611344569,44.07,75979.58,0.5,-0.36796,0.00026,12.55901]
[1776611344655,44.07,75979.58,0.5,-0.36796,0.00026,12.55901]
[1776611344670,44.07,75980.1,0.5,-0.36783,0.00026,12.55764]
[1776611345617,44.07,75980.1,0.5,-0.36783,0.00026,12.55764]
[1776611345689,44.07,75973.96,0.5,-0.36941,0.00026,12.57429]
[1776611347001,44.07,75973.96,0.5,-0.36941,0.00026,12.57429]
[1776611347261,44.07,75973.96,0.5,-0.36941,0.00026,12.57429]
[1776611347344,44.08,75968.99,0.5,-0.3707,0.00026,12.58768]
[1776611352679,44.09,75967.85,0.5,-0.37101,0.00026,12.59096]
[1776611357460,44.09,75966.53,0.5,-0.37137,0.00026,12.59461]
[1776611361694,44.1,75966.08,0.5,-0.3715,0.00026,12.59604]
[1776611361744,44.1,75966.52,0.5,-0.37139,0.00026,12.59493]
[1776611363571,44.1,75966.39,0.5,-0.37143,0.00026,12.59532]
[1776611363759,44.1,75965.19,0.5,-0.37175,0.00026,12.59854]
[1776611365719,44.11,75965.01,0.5,-0.3718,0.00026,12.59906]
[1776611365765,44.11,75965.01,0.5,-0.3718,0.00026,12.59906]
[1776611366271,44.11,75965.01,0.5,-0.3718,0.00026,12.59906]
[1776611366294,44.11,75965.01,0.5,-0.3718,0.00026,12.59906]
[1776611366306,44.11,75965.01,0.5,-0.3718,0.00026,12.59906]
[1776611366371,44.11,75965.01,0.5,-0.3718,0.00026,12.59915]
[1776611372194,44.11,75966.98,0.5,-0.37126,0.00026,12.58727]
[1776611374518,44.12,75966.36,0.5,-0.37143,0.00026,12.58901]
[1776611377568,44.12,75965.02,0.5,-0.37179,0.00026,12.59274]
[1776611377577,44.12,75965.02,0.5,-0.37179,0.00026,12.59274]
[1776611377580,44.12,75965.02,0.5,-0.37179,0.00026,12.59274]
[1776611377614,44.12,75965.02,0.5,-0.37179,0.00026,12.59274]
[1776611378279,44.12,75965.02,0.5,-0.37179,0.00026,12.59274]
[1776611378329,44.12,75965.02,0.5,-0.37179,0.00026,12.59274]
[1776611378380,44.13,75964.58,0.5,-0.37191,0.00026,12.59399]
[1776611383470,44.14,75964.71,0.5,-0.3719,0.00026,12.59388]
[1776611388464,44.14,75961.12,0.5,-0.37284,0.00026,12.60353]
[1776611388987,44.14,75961.12,0.5,-0.37284,0.00026,12.60353]
[1776611389917,44.14,75961.12,0.5,-0.37284,0.00026,12.60353]
[1776611394351,44.15,75960.8,0.5,-0.37294,0.00026,12.60452]
[1776611394481,44.15,75960.8,0.5,-0.37294,0.00026,12.60452]
[1776611394568,44.15,75960.26,0.5,-0.37309,0.00026,12.606]
[1776611394744,44.15,75960.26,0.5,-0.37309,0.00026,12.606]
[1776611394781,44.15,75960.26,0.5,-0.37309,0.00026,12.606]
[1776611395350,44.15,75960.26,0.5,-0.37309,0.00026,12.606]
[1776611395448,44.15,75948.19,0.5,-0.3762,0.00026,12.63712]
[1776611396223,44.15,75948.19,0.5,-0.3762,0.00026,12.63712]
[1776611396516,44.15,75944.46,0.5,-0.37717,0.00026,12.64664]
[1776611398185,44.15,75944.46,0.5,-0.37717,0.00026,12.64664]
[1776611398326,44.16,75944.74,0.5,-0.3771,0.00026,12.64596]
[1776611404280,44.16,75945.01,0.5,-0.37703,0.00026,12.64532]
[1776611405461,44.16,75947.42,0.5,-0.37641,0.00026,12.63923]
[1776611405487,44.16,75947.42,0.5,-0.37641,0.00026,12.63923]
[1776611405528,44.16,75947.42,0.5,-0.37641,0.00026,12.63923]
[1776611406263,44.16,75946.68,0.5,-0.3766,0.00026,12.64113]
[1776611406289,44.16,75954.58,0.5,-0.37457,0.00026,12.62093]
[1776611412096,44.16,75955.27,0.5,-0.3744,0.00026,12.6193]
[1776611412676,44.16,75955.27,0.5,-0.3744,0.00026,12.6193]
[1776611412689,44.16,75955.27,0.5,-0.3744,0.00026,12.6193]
[1776611412692,44.16,75955.27,0.5,-0.3744,0.00026,12.6193]
[1776611412765,44.16,75955.27,0.5,-0.3744,0.00026,12.6193]
[1776611412779,44.16,75955.27,0.5,-0.3744,0.00026,12.6193]
[1776611413104,44.17,75955.58,0.5,-0.37433,0.00026,12.61853]
[1776611414154,44.17,75955.58,0.5,-0.37433,0.00026,12.61853]
[1776611414364,44.17,75966.25,0.5,-0.37158,0.00026,12.59069]
[1776611415420,44.17,75966.25,0.5,-0.37158,0.00026,12.59069]
[1776611415444,44.17,75964.48,0.5,-0.37204,0.00026,12.59538]
[1776611418554,44.17,75963.6,0.5,-0.37226,0.00026,12.59766]
[1776611419149,44.17,75962.84,0.5,-0.37246,0.00026,12.59971]
[1776611423793,44.17,75966.15,0.5,-0.37162,0.00026,12.59112]
[1776611424183,44.17,75967.02,0.5,-0.3714,0.00026,12.58885]
[1776611425222,44.17,75970.67,0.5,-0.37047,0.00026,12.5792]
[1776611430228,44.18,75974.75,0.5,-0.36944,0.00026,12.56849]
[1776611431652,44.18,75974.51,0.5,-0.36943,0.00026,12.56221]
[1776611432035,44.18,75974.51,0.5,-0.36943,0.00026,12.56221]
[1776611432317,44.18,75977.97,0.5,-0.36854,0.00026,12.55285]
[1776611434252,44.18,75971.02,0.5,-0.37032,0.00026,12.57145]
[1776611434826,44.18,75971.02,0.5,-0.37032,0.00026,12.57145]
[1776611434934,44.18,75971.02,0.5,-0.37032,0.00026,12.57145]
[1776611435182,44.18,75971.02,0.5,-0.37032,0.00026,12.57145]
[1776611435460,44.18,75977.1,0.5,-0.36877,0.00026,12.55524]
[1776611436855,44.18,75977.1,0.5,-0.36877,0.00026,12.55524]
[1776611436887,44.18,75977.1,0.5,-0.36877,0.00026,12.55524]
[1776611437009,44.18,75977.1,0.5,-0.36877,0.00026,12.55524]
[1776611437085,44.18,75977.1,0.5,-0.36877,0.00026,12.55524]
[1776611437352,44.18,75980.01,0.5,-0.36803,0.00026,12.54742]
[1776611438877,44.18,75982.32,0.5,-0.36744,0.00026,12.5412]
[1776611439288,44.18,75982.32,0.5,-0.36744,0.00026,12.54115]
[1776611444873,44.18,75982.61,0.5,-0.36735,0.00026,12.54021]
[1776611444911,44.18,75982.61,0.5,-0.36735,0.00026,12.54021]
[1776611444966,44.18,75982.61,0.5,-0.36735,0.00026,12.54021]
[1776611445530,44.17,75985.47,0.5,-0.36661,0.00026,12.53228]
[1776611445698,44.17,75985.47,0.5,-0.36661,0.00026,12.53228]
[1776611446439,44.17,75985.47,0.5,-0.36661,0.00026,12.53228]
[1776611446551,44.17,75985.47,0.5,-0.36661,0.00026,12.53228]
[1776611446858,44.17,75985.47,0.5,-0.3666,0.00026,12.53225]
[1776611447586,44.17,75985.47,0.5,-0.3666,0.00026,12.53225]
[1776611447356,44.17,75993.99,0.5,-0.36443,0.00026,12.50872]
[1776611447650,44.17,75993.99,0.5,-0.36443,0.00026,12.50872]
[1776611447680,44.17,75993.99,0.5,-0.36443,0.00026,12.50872]
[1776611448293,44.17,75993.99,0.5,-0.36443,0.00026,12.50872]
[1776611448350,44.17,75993.91,0.5,-0.36444,0.00026,12.5089]
[1776611448981,44.17,75993.91,0.5,-0.36444,0.00026,12.5089]
[1776611449036,44.17,75993.91,0.5,-0.36444,0.00026,12.5089]
[1776611449305,44.17,75993.91,0.5,-0.36444,0.00026,12.5089]
[1776611450266,44.17,75994.84,0.5,-0.3642,0.00026,12.50629]
[1776611450509,44.17,75994.84,0.5,-0.3642,0.00026,12.50629]
[1776611450366,44.17,75998.56,0.5,-0.36325,0.00026,12.49586]
[1776611450983,44.17,75998.56,0.5,-0.36325,0.00026,12.49586]
[1776611451068,44.17,75998.56,0.5,-0.36325,0.00026,12.49586]
[1776611451371,44.17,75998.89,0.5,-0.36316,0.00026,12.4949]
[1776611454415,44.16,76006.61,0.5,-0.36119,0.00025,12.47298]
[1776611455130,44.16,76006.61,0.5,-0.36119,0.00025,12.47298]
[1776611455399,44.16,76006.61,0.5,-0.36119,0.00025,12.47295]
[1776611458420,44.16,76002.13,0.5,-0.36233,0.00025,12.48563]
[1776611460691,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611460807,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611461070,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611461116,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611461324,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611461334,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611461441,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611462548,44.16,75999.29,0.5,-0.36305,0.00026,12.49363]
[1776611462448,44.16,75984.85,0.5,-0.36674,0.00026,12.53366]
[1776611462623,44.16,75984.85,0.5,-0.36674,0.00026,12.53366]
[1776611463285,44.16,75984.85,0.5,-0.36674,0.00026,12.53366]
[1776611463300,44.16,75984.85,0.5,-0.36674,0.00026,12.53366]
[1776611463310,44.16,75984.85,0.5,-0.36674,0.00026,12.53366]
[1776611463455,44.16,75983.49,0.5,-0.36708,0.00026,12.53735]
[1776611468901,44.16,75983.79,0.5,-0.36699,0.00026,12.5364]
[1776611469407,44.16,75983.79,0.5,-0.36699,0.00026,12.5364]
[1776611469498,44.15,75983.74,0.5,-0.367,0.00026,12.53646]
[1776611474532,44.15,75985.71,0.5,-0.36648,0.00026,12.53092]
[1776611475197,44.15,75985.71,0.5,-0.36648,0.00026,12.53092]
[1776611475259,44.15,75985.71,0.5,-0.36648,0.00026,12.53092]
[1776611475302,44.15,75985.71,0.5,-0.36648,0.00026,12.53092]
[1776611475508,44.15,75985.71,0.5,-0.36648,0.00026,12.53092]
[1776611475556,44.15,75979.92,0.5,-0.36797,0.00026,12.54671]
[1776611476676,44.15,75979.37,0.5,-0.36811,0.00026,12.54821]
[1776611476739,44.15,75979.37,0.5,-0.36811,0.00026,12.54821]
[1776611477183,44.15,75979.37,0.5,-0.36811,0.00026,12.54821]
[1776611477218,44.15,75979.37,0.5,-0.36811,0.00026,12.54821]
[1776611477553,44.15,75971.88,0.5,-0.37004,0.00026,12.56842]
[1776611481583,44.16,75967.94,0.5,-0.37107,0.00026,12.57912]
[1776611486872,44.17,75965.23,0.5,-0.37178,0.00026,12.58649]
[1776611486902,44.17,75965.23,0.5,-0.37178,0.00026,12.58649]
[1776611491087,44.17,75964.7,0.5,-0.37193,0.00026,12.58803]
[1776611498676,44.18,75962.66,0.5,-0.37243,0.00026,12.58687]
[1776611498709,44.18,75962.66,0.5,-0.37243,0.00026,12.58687]
[1776611498828,44.18,75962.66,0.5,-0.37243,0.00026,12.58687]
[1776611498888,44.18,75962.66,0.5,-0.37243,0.00026,12.58687]
[1776611499474,44.18,75962.66,0.5,-0.37243,0.00026,12.58687]
[1776611499648,44.19,75960.46,0.5,-0.37302,0.00026,12.59281]
[1776611500508,44.19,75951.0,0.5,-0.37546,0.00026,12.61725]
[1776611501068,44.19,75951.0,0.5,-0.37546,0.00026,12.61725]
[1776611501076,44.19,75951.0,0.5,-0.37546,0.00026,12.61725]
[1776611501409,44.19,75952.8,0.5,-0.37499,0.00026,12.61267]
[1776611502379,44.19,75952.8,0.5,-0.37499,0.00026,12.61267]
[1776611502690,44.19,75953.28,0.5,-0.37487,0.00026,12.61146]
[1776611503237,44.19,75953.28,0.5,-0.37487,0.00026,12.61146]
[1776611505137,44.19,75954.43,0.5,-0.37458,0.00026,12.60857]
[1776611505414,44.2,75961.36,0.5,-0.3728,0.00026,12.59063]
[1776611506775,44.2,75961.59,0.5,-0.37275,0.00026,12.59008]
[1776611506860,44.2,75961.59,0.5,-0.37275,0.00026,12.59008]
[1776611507181,44.2,75961.59,0.5,-0.37275,0.00026,12.59008]
[1776611507223,44.2,75961.59,0.5,-0.37275,0.00026,12.59008]
[1776611507257,44.2,75961.59,0.5,-0.37275,0.00026,12.59008]
[1776611507584,44.2,75961.85,0.5,-0.37269,0.00026,12.58949]
[1776611509547,44.2,75965.64,0.5,-0.37172,0.00026,12.57963]
[1776611511273,44.21,75965.64,0.5,-0.37172,0.00026,12.57968]
[1776611511282,44.21,75965.64,0.5,-0.37172,0.00026,12.57968]
[1776611511333,44.21,75965.24,0.5,-0.37183,0.00026,12.58073]
[1776611517305,44.21,75965.24,0.5,-0.37185,0.00026,12.58095]
[1776611521874,44.22,75967.09,0.5,-0.37139,0.00026,12.57629]
[1776611523436,44.22,75966.05,0.5,-0.37166,0.00026,12.57908]
[1776611523472,44.22,75966.08,0.5,-0.37166,0.00026,12.57908]
[1776611529069,44.23,75968.65,0.5,-0.37102,0.00026,12.57247]
[1776611529098,44.23,75968.65,0.5,-0.37102,0.00026,12.57247]
[1776611529485,44.23,75968.65,0.5,-0.37102,0.00026,12.57247]
[1776611529495,44.23,75968.65,0.5,-0.37102,0.00026,12.57247]
[1776611529512,44.23,75969.43,0.5,-0.37083,0.00026,12.5705]
[1776611530193,44.23,75969.43,0.5,-0.37083,0.00026,12.5705]
[1776611530297,44.23,75969.43,0.5,-0.37083,0.00026,12.5705]
[1776611530329,44.23,75973.82,0.5,-0.3697,0.00026,12.55881]
[1776611532068,44.23,75973.82,0.5,-0.3697,0.00026,12.55877]
[1776611532124,44.23,75973.82,0.5,-0.3697,0.00026,12.55877]
[1776611532162,44.23,75980.45,0.5,-0.36799,0.00026,12.54089]
[1776611533587,44.23,75980.45,0.5,-0.36799,0.00026,12.54089]
[1776611533831,44.23,75980.94,0.5,-0.36786,0.00026,12.5395]
[1776611533861,44.23,75980.94,0.5,-0.36786,0.00026,12.5395]
[1776611533869,44.23,75980.94,0.5,-0.36786,0.00026,12.5395]
[1776611539437,44.23,75982.49,0.5,-0.36746,0.00026,12.53526]
[1776611539514,44.23,75985.98,0.5,-0.36656,0.00026,12.52568]
[1776611540009,44.23,75985.98,0.5,-0.36656,0.00026,12.52568]
[1776611540088,44.23,75985.98,0.5,-0.36656,0.00026,12.52568]
[1776611540820,44.23,75986.77,0.5,-0.36636,0.00026,12.52351]
[1776611541720,44.22,75988.31,0.5,-0.36596,0.00026,12.51923]
[1776611542373,44.22,75993.46,0.5,-0.36465,0.00026,12.50501]
[1776611544977,44.22,75993.28,0.5,-0.36469,0.00026,12.50547]
[1776611548593,44.22,75989.89,0.5,-0.36555,0.00026,12.51472]
[1776611549866,44.22,75989.6,0.5,-0.36562,0.00026,12.51548]
[1776611550438,44.22,75989.6,0.5,-0.36562,0.00026,12.51548]
[1776611550450,44.22,75989.6,0.5,-0.36562,0.00026,12.51548]
[1776611550520,44.22,75989.6,0.5,-0.36562,0.00026,12.51548]
[1776611551624,44.21,75993.76,0.5,-0.36448,0.00026,12.49694]
[1776611551906,44.21,75993.76,0.5,-0.36448,0.00026,12.49694]
[1776611557111,44.21,75995.15,0.5,-0.36412,0.00026,12.49293]
[1776611558071,44.21,75995.15,0.5,-0.36412,0.00026,12.49293]
[1776611558112,44.21,75995.15,0.5,-0.36412,0.00026,12.49293]
[1776611558124,44.21,75995.15,0.5,-0.36412,0.00026,12.49293]
[1776611559045,44.21,75993.52,0.5,-0.36453,0.00026,12.49744]
[1776611559119,44.21,75993.52,0.5,-0.36453,0.00026,12.49744]
[1776611559216,44.21,75993.52,0.5,-0.36453,0.00026,12.49744]
[1776611559581,44.21,75993.52,0.5,-0.36453,0.00026,12.49744]
[1776611559683,44.21,75997.35,0.5,-0.36355,0.00026,12.4867]
[1776611560057,44.21,75997.35,0.5,-0.36355,0.00026,12.4867]
[1776611560407,44.21,75999.56,0.5,-0.36298,0.00026,12.4805]
[1776611561538,44.21,75999.56,0.5,-0.36298,0.00026,12.4805]
[1776611561612,44.21,75999.56,0.5,-0.36298,0.00026,12.4805]
[1776611562714,44.21,75999.54,0.5,-0.36298,0.00026,12.48049]
[1776611566183,44.2,76000.95,0.5,-0.36262,0.00026,12.47645]
[1776611566201,44.2,76000.95,0.5,-0.36262,0.00026,12.47645]
[1776611566281,44.2,76001.1,0.5,-0.36258,0.00026,12.476]
[1776611570596,44.2,75999.93,0.5,-0.36287,0.00026,12.4792]
[1776611570627,44.2,76005.49,0.5,-0.36144,0.00025,12.46341]
[1776611571406,44.2,76005.49,0.5,-0.36144,0.00025,12.46341]
[1776611571428,44.2,76005.49,0.5,-0.36144,0.00025,12.46341]
[1776611571529,44.2,76009.97,0.5,-0.3603,0.00025,12.45063]
[1776611572985,44.2,76009.97,0.5,-0.3603,0.00025,12.4506]
[1776611573009,44.2,76009.97,0.5,-0.3603,0.00025,12.4506]
[1776611573260,44.2,76009.97,0.5,-0.3603,0.00025,12.4506]
[1776611573624,44.2,76010.84,0.5,-0.36007,0.00025,12.44807]
[1776611574114,44.2,76010.84,0.5,-0.36007,0.00025,12.44807]
[1776611574128,44.2,76010.84,0.5,-0.36007,0.00025,12.44807]
[1776611574411,44.2,76010.84,0.5,-0.36007,0.00025,12.44807]
[1776611574455,44.2,76010.84,0.5,-0.36007,0.00025,12.44807]
[1776611574648,44.2,76010.84,0.5,-0.36007,0.00025,12.44807]
[1776611574620,44.19,76010.31,0.5,-0.36021,0.00025,12.44954]
[1776611574827,44.19,76010.31,0.5,-0.36021,0.00025,12.44954]
[1776611574905,44.19,76010.31,0.5,-0.36021,0.00025,12.44954]
[1776611574950,44.19,76010.31,0.5,-0.36021,0.00025,12.44954]
[1776611575310,44.19,76010.31,0.5,-0.36021,0.00025,12.44954]
[1776611575636,44.19,76027.61,0.5,-0.35581,0.00025,12.39913]
[1776611576446,44.19,76027.61,0.5,-0.35581,0.00025,12.39913]
[1776611576527,44.19,76027.61,0.5,-0.35581,0.00025,12.39913]
[1776611576591,44.19,76027.61,0.5,-0.35581,0.00025,12.39913]
[1776611576656,44.19,76027.61,0.5,-0.35581,0.00025,12.39913]
[1776611576692,44.19,76030.17,0.5,-0.35516,0.00025,12.39152]
[1776611578204,44.19,76030.76,0.5,-0.35501,0.00025,12.38974]
[1776611578255,44.19,76030.76,0.5,-0.35501,0.00025,12.38974]
[1776611578268,44.19,76030.76,0.5,-0.35501,0.00025,12.38974]
[1776611578357,44.19,76031.18,0.5,-0.3549,0.00025,12.3885]
[1776611580484,44.19,76031.18,0.5,-0.3549,0.00025,12.38847]
[1776611580548,44.19,76032.48,0.5,-0.35457,0.00025,12.38457]
[1776611580905,44.19,76032.48,0.5,-0.35457,0.00025,12.38457]
[1776611582487,44.19,76032.9,0.5,-0.35446,0.00025,12.3833]
[1776611582561,44.19,76034.72,0.5,-0.35399,0.00025,12.37781]
[1776611582861,44.19,76034.72,0.5,-0.35399,0.00025,12.37781]
[1776611582957,44.19,76034.72,0.5,-0.35399,0.00025,12.37781]
[1776611582974,44.19,76034.72,0.5,-0.35399,0.00025,12.37781]
[1776611583517,44.19,76034.72,0.5,-0.35399,0.00025,12.37781]
[1776611583553,44.19,76023.86,0.5,-0.35674,0.00025,12.40999]
[1776611583744,44.19,76023.86,0.5,-0.35674,0.00025,12.40999]
[1776611584446,44.19,76023.86,0.5,-0.35674,0.00025,12.40999]
[1776611584561,44.19,76023.86,0.5,-0.35674,0.00025,12.40999]
[1776611587238,44.19,76021.19,0.5,-0.35742,0.00025,12.41775]
[1776611590651,44.18,76023.16,0.5,-0.35691,0.00025,12.41189]
[1776611590715,44.18,76019.58,0.5,-0.35781,0.00025,12.42229]
[1776611593136,44.18,76019.58,0.5,-0.35781,0.00025,12.42226]
[1776611593211,44.18,76019.58,0.5,-0.35781,0.00025,12.42226]
[1776611593364,44.18,76021.0,0.5,-0.35745,0.00025,12.41808]
[1776611595886,44.18,76022.93,0.5,-0.35695,0.00025,12.41235]
[1776611595965,44.18,76022.93,0.5,-0.35695,0.00025,12.41235]
[1776611596588,44.17,76027.11,0.5,-0.35588,0.00025,12.39997]
[1776611598498,44.17,76027.11,0.5,-0.35588,0.00025,12.39997]
[1776611598544,44.17,76027.11,0.5,-0.35588,0.00025,12.39997]
[1776611599173,44.17,76028.83,0.5,-0.35544,0.00025,12.39482]
[1776611599221,44.17,76028.83,0.5,-0.35544,0.00025,12.39482]
[1776611599408,44.17,76028.83,0.5,-0.35544,0.00025,12.39482]
[1776611600986,44.17,76028.83,0.5,-0.35544,0.00025,12.39482]
[1776611601087,44.17,76029.7,0.5,-0.35522,0.00025,12.3922]
[1776611604259,44.17,76032.25,0.5,-0.35457,0.00025,12.38458]
[1776611604322,44.17,76032.25,0.5,-0.35457,0.00025,12.38458]
[1776611604367,44.17,76032.25,0.5,-0.35457,0.00025,12.38458]
[1776611604471,44.17,76032.25,0.5,-0.35457,0.00025,12.38458]
[1776611604562,44.17,76035.82,0.5,-0.35366,0.00025,12.37389]
[1776611606975,44.17,76037.39,0.5,-0.35326,0.00025,12.36911]
[1776611608082,44.17,76037.39,0.5,-0.35326,0.00025,12.36911]
[1776611608331,44.17,76037.39,0.5,-0.35326,0.00025,12.36911]
[1776611608365,44.17,76037.39,0.5,-0.35326,0.00025,12.36911]
[1776611608470,44.17,76037.78,0.5,-0.35316,0.00025,12.36792]
[1776611608838,44.17,76037.78,0.5,-0.35316,0.00025,12.36792]
[1776611608865,44.17,76037.78,0.5,-0.35316,0.00025,12.36792]
[1776611608925,44.17,76037.78,0.5,-0.35316,0.00025,12.36792]
[1776611608945,44.17,76037.78,0.5,-0.35316,0.00025,12.36792]
[1776611609188,44.17,76037.78,0.5,-0.35316,0.00025,12.36792]
[1776611609475,44.17,76049.8,0.5,-0.35012,0.00025,12.33136]
[1776611611102,44.17,76053.1,0.5,-0.34929,0.00025,12.32119]
[1776611613092,44.17,76051.41,0.5,-0.34965,0.00025,12.31938]
[1776611619107,44.16,76050.83,0.5,-0.34979,0.00025,12.3211]
[1776611621130,44.16,76050.59,0.5,-0.34985,0.00025,12.32181]
[1776611623181,44.16,76050.48,0.5,-0.34987,0.00025,12.32211]
[1776611628457,44.16,76049.39,0.5,-0.35014,0.00025,12.32542]
[1776611630243,44.16,76048.16,0.5,-0.35045,0.00025,12.32918]
[1776611630624,44.16,76044.16,0.5,-0.35146,0.00025,12.34137]
[1776611631236,44.16,76044.16,0.5,-0.35146,0.00025,12.34137]
[1776611632685,44.16,76043.86,0.5,-0.35154,0.00025,12.34227]
[1776611632716,44.16,76043.86,0.5,-0.35154,0.00025,12.34227]
[1776611632745,44.16,76043.86,0.5,-0.35154,0.00025,12.34227]
[1776611632767,44.16,76043.86,0.5,-0.35154,0.00025,12.34227]
[1776611632771,44.16,76043.86,0.5,-0.35154,0.00025,12.34227]
[1776611632729,44.16,76042.47,0.5,-0.35189,0.00025,12.34648]
[1776611633739,44.16,76034.78,0.5,-0.35383,0.00025,12.36965]
[1776611634393,44.16,76034.78,0.5,-0.35383,0.00025,12.36965]
[1776611634403,44.16,76034.78,0.5,-0.35383,0.00025,12.36965]
[1776611634653,44.16,76034.78,0.5,-0.35383,0.00025,12.36962]
[1776611635438,44.16,76034.78,0.5,-0.35383,0.00025,12.36962]
[1776611635953,44.16,76034.77,0.5,-0.35383,0.00025,12.36962]
[1776611637370,44.16,76034.99,0.5,-0.35377,0.00025,12.36893]
[1776611637441,44.16,76034.99,0.5,-0.35377,0.00025,12.36893]
[1776611638151,44.16,76035.34,0.5,-0.35368,0.00025,12.36785]
[1776611638337,44.16,76035.34,0.5,-0.35368,0.00025,12.36785]
[1776611638388,44.16,76035.34,0.5,-0.35368,0.00025,12.36785]
[1776611638400,44.16,76035.34,0.5,-0.35368,0.00025,12.36785]
[1776611638790,44.16,76031.19,0.5,-0.35473,0.00025,12.38022]
[1776611641221,44.15,76030.13,0.5,-0.35499,0.00025,12.38332]
[1776611641501,44.15,76030.13,0.5,-0.35499,0.00025,12.38332]
[1776611641702,44.15,76030.47,0.5,-0.3549,0.00025,12.38228]
[1776611645545,44.15,76030.26,0.5,-0.35495,0.00025,12.38285]
[1776611645557,44.15,76030.26,0.5,-0.35495,0.00025,12.38285]
[1776611645639,44.15,76030.26,0.5,-0.35495,0.00025,12.38285]
[1776611645741,44.15,76036.22,0.5,-0.35344,0.00025,12.36497]
[1776611647588,44.15,76036.22,0.5,-0.35343,0.00025,12.36494]
[1776611651648,44.15,76037.98,0.5,-0.35298,0.00025,12.35952]
[1776611651771,44.15,76038.47,0.5,-0.35285,0.00025,12.35801]
[1776611657008,44.14,76038.19,0.5,-0.35291,0.00025,12.3587]
[1776611661820,44.14,76038.95,0.5,-0.35271,0.00025,12.35631]
[1776611661844,44.14,76038.95,0.5,-0.35271,0.00025,12.35631]
[1776611661919,44.14,76040.54,0.5,-0.3523,0.00025,12.35144]
[1776611667078,44.13,76041.56,0.5,-0.35204,0.00025,12.34821]
[1776611670005,44.13,76041.56,0.5,-0.35203,0.00025,12.34816]
[1776611670106,44.13,76041.31,0.5,-0.35209,0.00025,12.34889]
[1776611674141,44.13,76041.31,0.5,-0.35202,0.00025,12.34182]
[1776611674724,44.13,76039.56,0.5,-0.35246,0.00025,12.34706]
[1776611679922,44.12,76038.36,0.5,-0.35275,0.00025,12.35055]
[1776611680164,44.12,76038.36,0.5,-0.35275,0.00025,12.35055]
[1776611680176,44.12,76038.36,0.5,-0.35275,0.00025,12.35055]
[1776611682185,44.12,76038.69,0.5,-0.35266,0.00025,12.34948]
[1776611682198,44.12,76038.69,0.5,-0.35266,0.00025,12.34948]
[1776611682220,44.12,76038.69,0.5,-0.35266,0.00025,12.34948]
[1776611682249,44.12,76038.69,0.5,-0.35266,0.00025,12.34948]
[1776611682629,44.12,76038.97,0.5,-0.35259,0.00025,12.3486]
[1776611684861,44.12,76038.97,0.5,-0.35258,0.00025,12.34856]
[1776611684930,44.12,76038.97,0.5,-0.35258,0.00025,12.34856]
[1776611686256,44.12,76039.18,0.5,-0.35252,0.00025,12.34785]
[1776611686351,44.12,76039.18,0.5,-0.35252,0.00025,12.34782]
[1776611687946,44.12,76039.09,0.5,-0.35254,0.00025,12.34805]
[1776611688307,44.12,76039.09,0.5,-0.35254,0.00025,12.34805]
[1776611692565,44.11,76037.39,0.5,-0.35296,0.00025,12.35304]
[1776611692933,44.11,76037.35,0.5,-0.35297,0.00025,12.35312]
[1776611692998,44.11,76037.35,0.5,-0.35297,0.00025,12.35312]
[1776611693008,44.11,76037.35,0.5,-0.35297,0.00025,12.35312]
[1776611693174,44.11,76037.35,0.5,-0.35297,0.00025,12.35312]
[1776611693235,44.11,76037.35,0.5,-0.35297,0.00025,12.35312]
[1776611693244,44.11,76037.35,0.5,-0.35297,0.00025,12.35312]
[1776611693337,44.11,76034.02,0.5,-0.35381,0.00025,12.36309]
[1776611694433,44.11,76034.02,0.5,-0.35381,0.00025,12.36309]
[1776611694514,44.11,76030.44,0.5,-0.35471,0.00025,12.37376]
[1776611696016,44.11,76029.04,0.5,-0.35506,0.00025,12.37789]
[1776611696084,44.11,76029.04,0.5,-0.35506,0.00025,12.37789]
[1776611696522,44.11,76029.04,0.5,-0.35506,0.00025,12.37789]
[1776611696594,44.11,76025.54,0.5,-0.35595,0.00025,12.38822]
[1776611699176,44.1,76023.06,0.5,-0.35657,0.00025,12.39545]
[1776611699208,44.1,76023.06,0.5,-0.35657,0.00025,12.39545]
[1776611700516,44.1,76022.45,0.5,-0.35672,0.00025,12.39718]
[1776611700554,44.1,76021.61,0.5,-0.35693,0.00025,12.3996]
[1776611702545,44.1,76021.61,0.5,-0.35693,0.00025,12.39954]
[1776611702567,44.1,76021.17,0.5,-0.35703,0.00025,12.40077]
[1776611704220,44.1,76020.61,0.5,-0.35717,0.00025,12.40235]
[1776611704598,44.09,76018.44,0.5,-0.35772,0.00025,12.40867]
[1776611710619,44.09,76017.82,0.5,-0.35786,0.00025,12.41022]
[1776611712237,44.08,76017.62,0.5,-0.3579,0.00025,12.41069]
[1776611712740,44.08,76017.62,0.5,-0.3579,0.00025,12.41069]
[1776611712841,44.08,76020.81,0.5,-0.35708,0.00025,12.40123]
[1776611713636,44.08,76020.81,0.5,-0.35708,0.00025,12.40123]
[1776611713662,44.08,76020.81,0.5,-0.35708,0.00025,12.40123]
[1776611713738,44.08,76027.68,0.5,-0.35532,0.00025,12.38087]
[1776611714758,44.08,76027.68,0.5,-0.35532,0.00025,12.38087]
[1776611717692,44.08,76028.31,0.5,-0.35516,0.00025,12.3789]
[1776611717732,44.08,76028.31,0.5,-0.35516,0.00025,12.3789]
[1776611717750,44.08,76028.31,0.5,-0.35516,0.00025,12.3789]
[1776611717779,44.08,76028.31,0.5,-0.35516,0.00025,12.3789]
[1776611717986,44.07,76028.15,0.5,-0.35519,0.00025,12.37929]
[1776611718008,44.07,76028.15,0.5,-0.35519,0.00025,12.37929]
[1776611718259,44.07,76028.15,0.5,-0.35519,0.00025,12.37929]
[1776611719263,44.07,76017.52,0.5,-0.35789,0.00025,12.4106]
[1776611721277,44.07,76014.04,0.5,-0.35877,0.00026,12.42064]
[1776611726314,44.06,76012.85,0.5,-0.35905,0.00026,12.42381]
[1776611727304,44.06,76012.85,0.5,-0.35905,0.00026,12.42381]
[1776611727355,44.06,76012.85,0.5,-0.35905,0.00026,12.42381]
[1776611727694,44.06,76012.85,0.5,-0.35905,0.00026,12.42381]
[1776611727782,44.06,76012.85,0.5,-0.35905,0.00026,12.42381]
[1776611727857,44.06,76019.36,0.5,-0.35738,0.00025,12.40472]
[1776611729253,44.06,76019.36,0.5,-0.35738,0.00025,12.40472]
[1776611729333,44.06,76029.65,0.5,-0.35476,0.00025,12.37419]
[1776611731349,44.05,76033.71,0.5,-0.35365,0.00025,12.35492]
[1776611734555,44.05,76034.48,0.5,-0.35344,0.00025,12.35248]
[1776611734675,44.05,76034.48,0.5,-0.35344,0.00025,12.35248]
[1776611734683,44.05,76036.79,0.5,-0.35285,0.00025,12.34547]
[1776611741420,44.04,76039.2,0.5,-0.35221,0.00025,12.33775]
[1776611746455,44.03,76040.76,0.5,-0.35179,0.00025,12.33269]
[1776611751490,44.02,76041.13,0.5,-0.35167,0.00025,12.33127]
[1776611756527,44.02,76042.99,0.5,-0.35118,0.00025,12.32535]
[1776611757485,44.02,76042.99,0.5,-0.35118,0.00025,12.32535]
[1776611757517,44.02,76042.99,0.5,-0.35118,0.00025,12.32535]
[1776611757570,44.01,76049.79,0.5,-0.34945,0.00025,12.30439]
[1776611758298,44.01,76049.79,0.5,-0.34945,0.00025,12.30439]
[1776611758387,44.01,76049.79,0.5,-0.34945,0.00025,12.30439]
[1776611758420,44.01,76049.79,0.5,-0.34945,0.00025,12.30439]
[1776611758703,44.01,76061.14,0.5,-0.34658,0.00025,12.26894]
[1776611760554,44.01,76063.05,0.5,-0.3461,0.00025,12.26285]
[1776611761193,44.01,76063.05,0.5,-0.3461,0.00025,12.26285]
[1776611761226,44.01,76063.05,0.5,-0.3461,0.00025,12.26285]
[1776611761239,44.01,76063.05,0.5,-0.3461,0.00025,12.26285]
[1776611761277,44.01,76063.05,0.5,-0.3461,0.00025,12.26285]
[1776611761571,44.01,76063.05,0.5,-0.3461,0.00025,12.26285]
[1776611761632,44.01,76058.57,0.5,-0.34722,0.00025,12.27691]
[1776611762165,44.01,76058.57,0.5,-0.34722,0.00025,12.27691]
[1776611762240,44.01,76058.57,0.5,-0.34722,0.00025,12.27691]
[1776611762570,44.01,76058.57,0.5,-0.34722,0.00025,12.27685]
[1776611763522,44.01,76058.57,0.5,-0.34722,0.00025,12.27685]
[1776611763623,44.01,76055.4,0.5,-0.34802,0.00025,12.28672]
[1776611771682,44.0,76056.5,0.5,-0.34772,0.00025,12.28302]
[1776611771684,44.0,76053.67,0.5,-0.34842,0.00025,12.2917]
[1776611773516,44.0,76053.67,0.5,-0.34842,0.00025,12.29165]
[1776611773585,44.0,76053.67,0.5,-0.34842,0.00025,12.29165]
[1776611773712,44.0,76053.67,0.5,-0.34842,0.00025,12.29165]
[1776611776417,43.99,76056.94,0.5,-0.34758,0.00025,12.28129]
[1776611776438,43.99,76056.94,0.5,-0.34758,0.00025,12.28129]
[1776611776735,43.99,76056.94,0.5,-0.34758,0.00025,12.28129]
[1776611776792,43.99,76062.88,0.5,-0.34608,0.00025,12.26256]
[1776611777850,43.99,76069.99,0.5,-0.34428,0.00025,12.23988]
[1776611779120,43.99,76071.46,0.5,-0.34391,0.00025,12.23518]
[1776611779689,43.99,76071.46,0.5,-0.34391,0.00025,12.23516]
[1776611781084,43.99,76071.42,0.5,-0.34391,0.00025,12.23526]
[1776611781103,43.99,76071.42,0.5,-0.34391,0.00025,12.23526]
[1776611781137,43.99,76071.42,0.5,-0.34391,0.00025,12.23526]
[1776611781914,43.99,76071.42,0.5,-0.34391,0.00025,12.23526]
[1776611781703,43.99,76070.84,0.5,-0.34406,0.00025,12.2371]
[1776611782048,43.99,76070.84,0.5,-0.34406,0.00025,12.2371]
[1776611782101,43.99,76070.84,0.5,-0.34406,0.00025,12.2371]
[1776611782174,43.99,76070.84,0.5,-0.34406,0.00025,12.2371]
[1776611782187,43.99,76070.84,0.5,-0.34406,0.00025,12.2371]
[1776611783717,43.99,76064.84,0.5,-0.34557,0.00025,12.25616]
[1776611783953,43.99,76064.84,0.5,-0.34557,0.00025,12.25616]
[1776611784643,43.99,76064.84,0.5,-0.34557,0.00025,12.25616]
[1776611784712,43.99,76064.84,0.5,-0.34557,0.00025,12.25616]
[1776611784814,43.98,76068.72,0.5,-0.34458,0.00025,12.24376]
[1776611785950,43.98,76068.72,0.5,-0.34458,0.00025,12.24376]
[1776611785977,43.98,76068.72,0.5,-0.34458,0.00025,12.24376]
[1776611790923,43.98,76072.36,0.5,-0.34366,0.00025,12.23205]
[1776611794702,43.98,76071.72,0.5,-0.34375,0.00025,12.227]
[1776611794730,43.98,76071.72,0.5,-0.34375,0.00025,12.227]
[1776611794831,43.98,76071.81,0.5,-0.34372,0.00025,12.22669]
[1776611796178,43.98,76071.81,0.5,-0.34372,0.00025,12.22665]
[1776611796300,43.98,76071.81,0.5,-0.34372,0.00025,12.22665]
[1776611796308,43.98,76071.81,0.5,-0.34372,0.00025,12.22665]
[1776611797039,43.98,76068.35,0.5,-0.34459,0.00025,12.23768]
[1776611797817,43.98,76068.35,0.5,-0.34459,0.00025,12.23763]
[1776611798883,43.98,76068.35,0.5,-0.34459,0.00025,12.23763]
[1776611798949,43.98,76068.35,0.5,-0.34459,0.00025,12.23763]
[1776611799523,43.98,76067.66,0.5,-0.34476,0.00025,12.23978]
[1776611799557,43.98,76067.66,0.5,-0.34476,0.00025,12.23978]
[1776611799652,43.98,76067.66,0.5,-0.34476,0.00025,12.23978]
[1776611799835,43.98,76068.94,0.5,-0.34443,0.00025,12.23564]
[1776611800838,43.97,76077.64,0.5,-0.34224,0.00025,12.20764]
[1776611804866,43.97,76082.19,0.5,-0.34108,0.00025,12.19274]
[1776611805789,43.97,76082.19,0.5,-0.34108,0.00025,12.19274]
[1776611806658,43.97,76083.31,0.5,-0.3408,0.00025,12.18904]
[1776611806751,43.97,76083.31,0.5,-0.3408,0.00025,12.18904]
[1776611806884,43.97,76083.31,0.5,-0.3408,0.00025,12.189]
[1776611808354,43.97,76086.3,0.5,-0.34004,0.00025,12.17919]
[1776611808430,43.97,76086.3,0.5,-0.34004,0.00025,12.17919]
[1776611808598,43.97,76086.3,0.5,-0.34004,0.00025,12.17919]
[1776611809112,43.97,76089.7,0.5,-0.33919,0.00025,12.16799]
[1776611809169,43.97,76089.7,0.5,-0.33919,0.00025,12.16799]
[1776611809902,43.97,76094.67,0.5,-0.33794,0.00025,12.15154]
[1776611814552,43.97,76094.62,0.5,-0.33795,0.00025,12.15163]
[1776611815324,43.97,76094.56,0.5,-0.33796,0.00025,12.15181]
[1776611816270,43.97,76091.65,0.5,-0.33869,0.00025,12.16142]
[1776611816317,43.97,76091.65,0.5,-0.33869,0.00025,12.16142]
[1776611816952,43.96,76095.4,0.5,-0.33775,0.00025,12.14897]
[1776611818523,43.96,76098.15,0.5,-0.33706,0.00025,12.1398]
[1776611818737,43.96,76098.15,0.5,-0.33706,0.00025,12.1398]
[1776611818966,43.96,76098.37,0.5,-0.337,0.00025,12.13904]
[1776611820534,43.96,76098.1,0.5,-0.33707,0.00025,12.13991]
[1776611820978,43.96,76095.54,0.5,-0.33771,0.00025,12.1484]
[1776611823155,43.96,76093.5,0.5,-0.33821,0.00025,12.15512]
[1776611823211,43.96,76093.5,0.5,-0.33821,0.00025,12.15512]
[1776611824001,43.96,76089.02,0.5,-0.33933,0.00025,12.16988]
[1776611826169,43.96,76088.48,0.5,-0.33947,0.00025,12.17162]
[1776611826657,43.96,76088.48,0.5,-0.33947,0.00025,12.17162]
[1776611826886,43.96,76088.48,0.5,-0.33947,0.00025,12.17162]
[1776611826975,43.96,76088.48,0.5,-0.33947,0.00025,12.17162]
[1776611827211,43.96,76087.94,0.5,-0.3396,0.00025,12.17333]
[1776611827224,43.96,76087.94,0.5,-0.3396,0.00025,12.17333]
[1776611827979,43.96,76088.63,0.5,-0.33942,0.00025,12.17103]
[1776611828350,43.96,76088.63,0.5,-0.33942,0.00025,12.17103]
[1776611828359,43.96,76088.63,0.5,-0.33942,0.00025,12.17103]
[1776611828430,43.96,76088.63,0.5,-0.33942,0.00025,12.17103]
[1776611828974,43.96,76088.63,0.5,-0.33942,0.00025,12.17103]
[1776611828985,43.96,76088.72,0.5,-0.3394,0.00025,12.17069]
[1776611829335,43.96,76088.72,0.5,-0.3394,0.00025,12.17069]
[1776611829395,43.96,76088.72,0.5,-0.3394,0.00025,12.17069]
[1776611829700,43.96,76088.72,0.5,-0.3394,0.00025,12.17069]
[1776611830782,43.96,76089.98,0.5,-0.33908,0.00025,12.16654]
[1776611830872,43.96,76096.59,0.5,-0.33742,0.00025,12.14458]
[1776611831941,43.96,76096.59,0.5,-0.33742,0.00025,12.14458]
[1776611831970,43.96,76096.59,0.5,-0.33742,0.00025,12.14458]
[1776611831982,43.96,76096.59,0.5,-0.33742,0.00025,12.14458]
[1776611832617,43.95,76096.01,0.5,-0.33756,0.00025,12.14648]
[1776611832804,43.95,76096.01,0.5,-0.33756,0.00025,12.14648]
[1776611838308,43.95,76097.59,0.5,-0.33716,0.00025,12.14109]
[1776611840444,43.95,76096.87,0.5,-0.33734,0.00025,12.14344]
[1776611840453,43.95,76096.87,0.5,-0.33734,0.00025,12.14344]
[1776611840464,43.95,76096.87,0.5,-0.33734,0.00025,12.14344]
[1776611840491,43.95,76096.87,0.5,-0.33734,0.00025,12.14344]
[1776611840544,43.95,76096.87,0.5,-0.33734,0.00025,12.14344]
[1776611840792,43.95,76097.77,0.5,-0.33711,0.00025,12.14041]
[1776611841843,43.95,76097.77,0.5,-0.33711,0.00025,12.14041]
[1776611841854,43.95,76097.77,0.5,-0.33711,0.00025,12.14041]
[1776611841861,43.95,76097.77,0.5,-0.33711,0.00025,12.14041]
[1776611841939,43.95,76109.09,0.5,-0.33428,0.00025,12.10233]
[1776611842684,43.95,76109.09,0.5,-0.33428,0.00025,12.10233]
[1776611843016,43.95,76110.07,0.5,-0.33404,0.00025,12.09899]
[1776611843387,43.95,76110.07,0.5,-0.33404,0.00025,12.09899]
[1776611843976,43.95,76109.27,0.5,-0.33423,0.00025,12.10169]
[1776611845043,43.95,76108.57,0.5,-0.33441,0.00025,12.10404]
[1776611845053,43.95,76108.57,0.5,-0.33441,0.00025,12.10404]
[1776611847053,43.95,76108.19,0.5,-0.3345,0.00025,12.10531]
[1776611847124,43.95,76108.19,0.5,-0.3345,0.00025,12.10531]
[1776611847156,43.95,76108.19,0.5,-0.3345,0.00025,12.10531]
[1776611847770,43.95,76108.19,0.5,-0.3345,0.00025,12.10531]
[1776611847842,43.95,76108.57,0.5,-0.3344,0.00025,12.104]
[1776611848633,43.95,76108.57,0.5,-0.3344,0.00025,12.104]
[1776611848665,43.95,76108.57,0.5,-0.3344,0.00025,12.104]
[1776611848757,43.95,76108.57,0.5,-0.3344,0.00025,12.104]
[1776611848814,43.95,76108.57,0.5,-0.3344,0.00025,12.104]
[1776611850974,43.95,76108.49,0.5,-0.33442,0.00025,12.10426]
[1776611851039,43.95,76108.38,0.5,-0.33445,0.00025,12.10463]
[1776611851093,43.95,76108.38,0.5,-0.33445,0.00025,12.10463]
[1776611851116,43.95,76108.38,0.5,-0.33445,0.00025,12.10463]
[1776611851191,43.95,76108.38,0.5,-0.33445,0.00025,12.10463]
[1776611852002,43.95,76110.88,0.5,-0.33375,0.00025,12.08903]
[1776611857211,43.94,76109.21,0.5,-0.33416,0.00025,12.09455]
[1776611863273,43.94,76111.38,0.5,-0.33359,0.00025,12.08687]
[1776611865188,43.94,76110.52,0.5,-0.33381,0.00025,12.08975]
[1776611865276,43.94,76110.52,0.5,-0.33381,0.00025,12.08975]
[1776611865378,43.93,76110.31,0.5,-0.33386,0.00025,12.09042]
[1776611866243,43.93,76110.31,0.5,-0.33386,0.00025,12.09042]
[1776611867094,43.93,76108.13,0.5,-0.3344,0.00025,12.09777]
[1776611867329,43.93,76108.13,0.5,-0.3344,0.00025,12.09777]
[1776611867385,43.93,76103.86,0.5,-0.33546,0.00025,12.11215]
[1776611869369,43.93,76102.19,0.5,-0.33587,0.00025,12.11772]
[1776611869438,43.93,76102.19,0.5,-0.33587,0.00025,12.11772]
[1776611869527,43.93,76102.34,0.5,-0.33584,0.00025,12.11722]
[1776611874175,43.93,76103.28,0.5,-0.3356,0.00025,12.11403]
[1776611874225,43.93,76103.28,0.5,-0.3356,0.00025,12.11403]
[1776611876499,43.93,76104.26,0.5,-0.33535,0.00025,12.11069]
[1776611876549,43.93,76104.26,0.5,-0.33535,0.00025,12.11069]
[1776611876626,43.93,76104.26,0.5,-0.33535,0.00025,12.11069]
[1776611876699,43.93,76110.22,0.5,-0.33386,0.00025,12.09053]
[1776611881485,43.93,76108.34,0.5,-0.33433,0.00025,12.09685]
[1776611881614,43.93,76108.34,0.5,-0.33433,0.00025,12.09685]
[1776611881715,43.93,76108.34,0.5,-0.33433,0.00025,12.09685]
[1776611881716,43.93,76107.79,0.5,-0.33447,0.00025,12.0987]
[1776611883795,43.93,76112.53,0.5,-0.33328,0.00025,12.08255]
[1776611889462,43.92,76115.3,0.5,-0.33258,0.00025,12.07291]
[1776611894496,43.92,76118.94,0.5,-0.33166,0.00025,12.06028]
[1776611896369,43.92,76121.03,0.5,-0.33114,0.00025,12.05303]
[1776611896412,43.92,76121.03,0.5,-0.33114,0.00025,12.05303]
[1776611897937,43.92,76121.03,0.5,-0.33114,0.00025,12.05303]
[1776611898582,43.92,76124.02,0.5,-0.3304,0.00025,12.04268]
[1776611898691,43.92,76124.7,0.5,-0.33023,0.00025,12.04033]
[1776611904039,43.92,76126.78,0.5,-0.32971,0.00025,12.0331]
[1776611904392,43.92,76127.12,0.5,-0.32963,0.00025,12.03192]
[1776611904776,43.92,76127.23,0.5,-0.3296,0.00025,12.03154]
[1776611906080,43.92,76127.23,0.5,-0.3296,0.00025,12.03154]
[1776611906087,43.92,76127.23,0.5,-0.3296,0.00025,12.03154]
[1776611906580,43.92,76128.35,0.5,-0.32932,0.00025,12.02764]
[1776611909559,43.92,76128.61,0.5,-0.32926,0.00025,12.02674]
[1776611909644,43.92,76128.84,0.5,-0.3292,0.00025,12.02594]
[1776611912018,43.92,76128.76,0.5,-0.32922,0.00025,12.02622]
[1776611912071,43.92,76128.76,0.5,-0.32922,0.00025,12.02622]
[1776611912247,43.92,76130.67,0.5,-0.32867,0.00025,12.01243]
[1776611912978,43.92,76130.67,0.5,-0.32867,0.00025,12.01243]
[1776611913065,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913185,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913295,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913406,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913451,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913457,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913592,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913728,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611913813,43.92,76132.15,0.5,-0.3283,0.00025,12.00726]
[1776611914071,43.92,76140.45,0.5,-0.32625,0.00025,11.97804]
[1776611914327,43.92,76140.45,0.5,-0.32625,0.00025,11.97804]
[1776611914472,43.92,76140.45,0.5,-0.32625,0.00025,11.97804]
[1776611914849,43.92,76153.75,0.5,-0.32297,0.00025,11.93057]
[1776611915981,43.92,76153.75,0.5,-0.32297,0.00025,11.93057]
[1776611916056,43.92,76153.75,0.5,-0.32297,0.00025,11.93057]
[1776611916080,43.92,76153.75,0.5,-0.32297,0.00025,11.93057]
[1776611916050,43.92,76154.3,0.5,-0.32282,0.00025,11.92834]
[1776611916837,43.92,76154.55,0.5,-0.32276,0.00025,11.92744]
[1776611920189,43.91,76154.47,0.5,-0.32277,0.00025,11.92763]
[1776611920242,43.91,76154.47,0.5,-0.32277,0.00025,11.92763]
[1776611920276,43.91,76154.47,0.5,-0.32277,0.00025,11.92763]
[1776611920302,43.91,76154.47,0.5,-0.32277,0.00025,11.92763]
[1776611920330,43.91,76154.47,0.5,-0.32277,0.00025,11.92763]
[1776611921306,43.91,76154.77,0.5,-0.3227,0.00025,11.92651]
[1776611921340,43.91,76154.77,0.5,-0.3227,0.00025,11.92651]
[1776611921691,43.91,76159.94,0.5,-0.32142,0.00025,11.90778]
[1776611925728,43.9,76157.77,0.5,-0.32192,0.00025,11.9151]
[1776611925790,43.9,76157.77,0.5,-0.32192,0.00025,11.9151]
[1776611925823,43.9,76158.79,0.5,-0.32167,0.00025,11.91138]
[1776611926791,43.9,76158.79,0.5,-0.32167,0.00025,11.91138]
[1776611926994,43.9,76156.97,0.5,-0.32211,0.00025,11.91793]
[1776611927149,43.9,76156.97,0.5,-0.32211,0.00025,11.91793]
[1776611927198,43.9,76156.97,0.5,-0.32211,0.00025,11.91793]
[1776611927213,43.9,76156.97,0.5,-0.32211,0.00025,11.91793]
[1776611927734,43.9,76156.97,0.5,-0.32211,0.00025,11.91793]
[1776611928945,43.9,76156.97,0.5,-0.32211,0.00025,11.91793]
[1776611929050,43.9,76148.0,0.5,-0.32432,0.00025,11.95017]
[1776611929285,43.9,76148.0,0.5,-0.32432,0.00025,11.95017]
[1776611929359,43.9,76148.0,0.5,-0.32432,0.00025,11.95017]
[1776611929747,43.9,76148.0,0.5,-0.32432,0.00025,11.95017]
[1776611931064,43.9,76148.0,0.5,-0.32432,0.00025,11.95017]
[1776611930960,43.9,76143.44,0.5,-0.32544,0.00025,11.96639]
[1776611931155,43.9,76143.44,0.5,-0.32544,0.00025,11.96639]
[1776611931189,43.9,76143.44,0.5,-0.32544,0.00025,11.96639]
[1776611931824,43.9,76143.44,0.5,-0.32544,0.00025,11.96639]
[1776611931845,43.9,76143.44,0.5,-0.32544,0.00025,11.96639]
[1776611931858,43.9,76143.44,0.5,-0.32544,0.00025,11.96639]
[1776611931920,43.9,76143.44,0.5,-0.32544,0.00025,11.96639]
[1776611932021,43.9,76139.56,0.5,-0.3264,0.00025,11.98008]
[1776611932681,43.9,76139.56,0.5,-0.3264,0.00025,11.98008]
[1776611932689,43.9,76139.56,0.5,-0.3264,0.00025,11.98008]
[1776611933272,43.9,76139.56,0.5,-0.3264,0.00025,11.98008]
[1776611933776,43.9,76146.12,0.5,-0.32477,0.00025,11.95671]
[1776611937773,43.9,76147.5,0.5,-0.32443,0.00025,11.95169]
[1776611937830,43.89,76148.15,0.5,-0.32426,0.00025,11.94928]
[1776611938977,43.89,76144.06,0.5,-0.32526,0.00025,11.96379]
[1776611940773,43.89,76144.0,0.5,-0.32527,0.00025,11.96395]
[1776611940845,43.89,76144.0,0.5,-0.32527,0.00025,11.96395]
[1776611940852,43.89,76144.0,0.5,-0.32527,0.00025,11.96395]
[1776611940873,43.89,76144.0,0.5,-0.32527,0.00025,11.96395]
[1776611941132,43.89,76142.36,0.5,-0.32568,0.00025,11.96978]
[1776611941150,43.89,76142.36,0.5,-0.32568,0.00025,11.96978]
[1776611942079,43.89,76142.36,0.5,-0.32568,0.00025,11.96978]
[1776611942093,43.89,76142.36,0.5,-0.32568,0.00025,11.96978]
[1776611942590,43.89,76140.01,0.5,-0.32625,0.00025,11.978]
[1776611942777,43.89,76140.01,0.5,-0.32625,0.00025,11.978]
[1776611944188,43.89,76137.7,0.5,-0.32682,0.00025,11.9861]
[1776611945001,43.89,76137.7,0.5,-0.32682,0.00025,11.9861]
[1776611947013,43.89,76136.88,0.5,-0.32701,0.00025,11.98884]
[1776611947061,43.88,76135.75,0.5,-0.32728,0.00025,11.9927]
[1776611947445,43.88,76135.75,0.5,-0.32728,0.00025,11.9927]
[1776611947654,43.88,76135.75,0.5,-0.32728,0.00025,11.9927]
[1776611947846,43.88,76135.75,0.5,-0.32728,0.00025,11.9927]
[1776611947938,43.88,76129.52,0.5,-0.32883,0.00025,12.01455]
[1776611948764,43.88,76129.52,0.5,-0.32883,0.00025,12.01455]
[1776611948916,43.88,76129.52,0.5,-0.32883,0.00025,12.01455]
[1776611948973,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611949366,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611949445,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611949497,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611949534,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611949700,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611949771,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611949891,43.88,76124.92,0.5,-0.32996,0.00025,12.0305]
[1776611950898,43.88,76120.25,0.5,-0.33112,0.00025,12.04663]
[1776611951686,43.88,76120.25,0.5,-0.33112,0.00025,12.04663]
[1776611952048,43.88,76120.25,0.5,-0.33112,0.00025,12.04663]
[1776611952122,43.88,76120.25,0.5,-0.33112,0.00025,12.04663]
[1776611951905,43.88,76116.6,0.5,-0.33203,0.00025,12.05914]
[1776611952140,43.88,76116.6,0.5,-0.33203,0.00025,12.05914]
[1776611952568,43.88,76116.6,0.5,-0.33203,0.00025,12.05914]
[1776611952620,43.88,76116.6,0.5,-0.33203,0.00025,12.05914]
[1776611952979,43.88,76116.6,0.5,-0.33203,0.00025,12.05914]
[1776611953081,43.88,76116.6,0.5,-0.33203,0.00025,12.05914]
[1776611953127,43.88,76111.55,0.5,-0.33328,0.00025,12.07636]
[1776611953149,43.88,76111.55,0.5,-0.33328,0.00025,12.07636]
[1776611953802,43.88,76111.55,0.5,-0.33328,0.00025,12.07636]
[1776611955933,43.88,76106.06,0.5,-0.33465,0.00025,12.09498]
[1776611958303,43.88,76106.62,0.5,-0.3345,0.00025,12.09301]
[1776611959149,43.87,76106.09,0.5,-0.33463,0.00025,12.09472]
[1776611960239,43.87,76106.09,0.5,-0.33463,0.00025,12.09467]
[1776611960990,43.87,76106.09,0.5,-0.33463,0.00025,12.09467]
[1776611961046,43.87,76106.09,0.5,-0.33463,0.00025,12.09467]
[1776611961068,43.87,76106.09,0.5,-0.33463,0.00025,12.09467]
[1776611962285,43.87,76105.68,0.5,-0.33472,0.00025,12.09597]
[1776611962984,43.87,76103.86,0.5,-0.33518,0.00025,12.10212]
[1776611964112,43.87,76103.86,0.5,-0.33518,0.00025,12.10212]
[1776611964126,43.87,76103.86,0.5,-0.33518,0.00025,12.10212]
[1776611964178,43.87,76102.69,0.5,-0.33546,0.00025,12.10598]
[1776611964206,43.87,76102.69,0.5,-0.33546,0.00025,12.10598]
[1776611964276,43.87,76102.69,0.5,-0.33546,0.00025,12.10598]
[1776611964380,43.87,76102.69,0.5,-0.33546,0.00025,12.10598]
[1776611964997,43.87,76101.64,0.5,-0.33573,0.00025,12.10952]
[1776611966005,43.87,76082.89,0.5,-0.34043,0.00025,12.17177]
[1776611966858,43.87,76082.89,0.5,-0.34043,0.00025,12.17177]
[1776611967010,43.87,76078.24,0.5,-0.3416,0.00025,12.18691]
[1776611970312,43.87,76078.63,0.5,-0.34149,0.00025,12.18552]
[1776611970701,43.87,76078.63,0.5,-0.34149,0.00025,12.18552]
[1776611971039,43.86,76082.55,0.5,-0.34043,0.00025,12.16561]
[1776611971238,43.86,76082.55,0.5,-0.34043,0.00025,12.16561]
[1776611972099,43.86,76082.55,0.5,-0.34043,0.00025,12.16561]
[1776611972146,43.86,76082.55,0.5,-0.34043,0.00025,12.16561]
[1776611972045,43.86,76087.48,0.5,-0.33918,0.00025,12.14935]
[1776611973324,43.86,76089.58,0.5,-0.33865,0.00025,12.14235]
[1776611973336,43.86,76089.58,0.5,-0.33865,0.00025,12.14235]
[1776611974026,43.86,76089.58,0.5,-0.33865,0.00025,12.14235]
[1776611974085,43.86,76089.58,0.5,-0.33865,0.00025,12.14235]
[1776611974096,43.86,76089.58,0.5,-0.33865,0.00025,12.14235]
[1776611974065,43.86,76089.46,0.5,-0.33868,0.00025,12.14269]
[1776611974270,43.86,76089.46,0.5,-0.33868,0.00025,12.14269]
[1776611974899,43.86,76089.46,0.5,-0.33868,0.00025,12.14269]
[1776611974935,43.86,76089.46,0.5,-0.33868,0.00025,12.14269]
[1776611974946,43.86,76089.46,0.5,-0.33868,0.00025,12.14269]
[1776611975114,43.86,76081.03,0.5,-0.3408,0.00025,12.17039]
[1776611976440,43.86,76081.03,0.5,-0.34079,0.00025,12.17036]
[1776611977903,43.86,76080.24,0.5,-0.34099,0.00025,12.1729]
[1776611977971,43.86,76080.24,0.5,-0.34099,0.00025,12.1729]
[1776611978088,43.86,76076.9,0.5,-0.34183,0.00025,12.18375]
[1776611981428,43.85,76075.53,0.5,-0.34217,0.00025,12.18806]
[1776611982116,43.85,76075.4,0.5,-0.34219,0.00025,12.18844]
[1776611982400,43.85,76075.4,0.5,-0.34219,0.00025,12.18844]
[1776611982931,43.85,76075.4,0.5,-0.34219,0.00025,12.18844]
[1776611982940,43.85,76075.4,0.5,-0.34219,0.00025,12.18844]
[1776611983016,43.85,76075.4,0.5,-0.34219,0.00025,12.18844]
[1776611983122,43.85,76075.2,0.5,-0.34224,0.00025,12.18904]
[1776611984130,43.85,76068.26,0.5,-0.34399,0.00025,12.2114]
[1776611985633,43.85,76066.02,0.5,-0.34456,0.00025,12.21854]
[1776611985650,43.85,76066.02,0.5,-0.34456,0.00025,12.21854]
[1776611985747,43.85,76066.02,0.5,-0.34456,0.00025,12.21854]
[1776611986143,43.85,76068.82,0.5,-0.34385,0.00025,12.20953]
[1776611989545,43.85,76070.22,0.5,-0.34348,0.00025,12.2049]
[1776611990145,43.85,76070.22,0.5,-0.34348,0.00025,12.2049]
[1776611990172,43.85,76070.64,0.5,-0.34337,0.00025,12.20351]
[1776611991662,43.84,76070.79,0.5,-0.34333,0.00025,12.20297]
[1776611993629,43.84,76072.87,0.5,-0.3428,0.00025,12.19616]
[1776611994605,43.84,76071.1,0.5,-0.34324,0.00025,12.20182]
[1776611994736,43.84,76071.1,0.5,-0.34324,0.00025,12.20182]
[1776611994746,43.84,76071.1,0.5,-0.34324,0.00025,12.20182]
[1776611995082,43.84,76071.1,0.5,-0.34324,0.00025,12.20182]
[1776611995140,43.84,76071.1,0.5,-0.34324,0.00025,12.20182]
[1776611995644,43.84,76070.37,0.5,-0.34342,0.00025,12.20412]
[1776611995788,43.84,76070.37,0.5,-0.34342,0.00025,12.20412]
[1776611995866,43.84,76070.37,0.5,-0.34342,0.00025,12.20412]
[1776611995879,43.84,76070.37,0.5,-0.34342,0.00025,12.20412]
[1776611997273,43.84,76071.07,0.5,-0.34324,0.00025,12.20181]
[1776611997314,43.84,76071.07,0.5,-0.34324,0.00025,12.20181]
[1776611997692,43.84,76071.07,0.5,-0.34324,0.00025,12.20181]
[1776611997986,43.84,76071.07,0.5,-0.34324,0.00025,12.20181]
[1776611998016,43.84,76071.07,0.5,-0.34324,0.00025,12.20181]
[1776611998028,43.84,76071.07,0.5,-0.34324,0.00025,12.20181]
[1776611998298,43.84,76072.32,0.5,-0.34292,0.00025,12.19768]
[1776611998378,43.84,76072.32,0.5,-0.34292,0.00025,12.19768]
[1776611999745,43.84,76072.53,0.5,-0.34286,0.00025,12.197]
[1776611999865,43.84,76072.53,0.5,-0.34286,0.00025,12.197]
[1776612000036,43.84,76072.42,0.5,-0.34289,0.00025,12.19731]
[1776612001068,43.83,76078.59,0.5,-0.34132,0.00025,12.17714]
[1776612003161,43.83,76081.77,0.5,-0.34051,0.00025,12.16667]
[1776612003168,43.83,76081.77,0.5,-0.34051,0.00025,12.16667]
[1776612003177,43.83,76081.77,0.5,-0.34051,0.00025,12.16667]
[1776612003242,43.83,76082.04,0.5,-0.34044,0.00025,12.16572]
[1776612003247,43.83,76082.04,0.5,-0.34044,0.00025,12.16572]
[1776612003814,43.83,76082.04,0.5,-0.34044,0.00025,12.16572]
[1776612003859,43.83,76083.31,0.5,-0.34012,0.00025,12.16155]
[1776612006495,43.83,76086.7,0.5,-0.33926,0.00025,12.15023]
[1776612007657,43.82,76086.7,0.5,-0.33925,0.00025,12.15016]
[1776612007715,43.82,76086.7,0.5,-0.33925,0.00025,12.15016]
[1776612007901,43.82,76086.7,0.5,-0.33925,0.00025,12.15016]
[1776612010576,43.82,76084.81,0.5,-0.33971,0.00025,12.15617]
[1776612012326,43.81,76089.46,0.5,-0.33852,0.00025,12.14056]
[1776612016051,43.81,76087.87,0.5,-0.33891,0.00025,12.14569]
[1776612016116,43.81,76087.87,0.5,-0.33891,0.00025,12.14569]
[1776612016171,43.81,76087.87,0.5,-0.33891,0.00025,12.14569]
[1776612018368,43.8,76091.64,0.5,-0.33794,0.00025,12.13287]
[1776612021879,43.8,76091.93,0.5,-0.33786,0.00025,12.13178]
[1776612021921,43.8,76091.93,0.5,-0.33786,0.00025,12.13178]
[1776612021972,43.8,76091.93,0.5,-0.33786,0.00025,12.13178]
[1776612022106,43.8,76091.93,0.5,-0.33786,0.00025,12.13178]
[1776612022193,43.8,76092.09,0.5,-0.33781,0.00025,12.13112]
[1776612022850,43.8,76092.09,0.5,-0.33781,0.00025,12.13112]
[1776612022898,43.8,76092.09,0.5,-0.33781,0.00025,12.13112]
[1776612022927,43.8,76086.38,0.5,-0.33925,0.00025,12.15007]
[1776612024189,43.8,76086.38,0.5,-0.33925,0.00025,12.15007]
[1776612024230,43.8,76077.28,0.5,-0.34154,0.00025,12.17988]
[1776612029614,43.79,76075.04,0.5,-0.34209,0.00025,12.18694]
[1776612032011,43.79,76075.04,0.5,-0.34208,0.00025,12.18689]
[1776612032081,43.79,76075.04,0.5,-0.34208,0.00025,12.18689]
[1776612032094,43.79,76075.04,0.5,-0.34208,0.00025,12.18689]
[1776612034248,43.79,76074.61,0.5,-0.34211,0.00025,12.18114]
[1776612034294,43.79,76074.61,0.5,-0.34211,0.00025,12.18114]
[1776612034715,43.79,76074.61,0.5,-0.34211,0.00025,12.18114]
[1776612034776,43.79,76074.61,0.5,-0.34211,0.00025,12.18114]
[1776612034832,43.79,76074.61,0.5,-0.34211,0.00025,12.18114]
[1776612034866,43.79,76074.61,0.5,-0.34211,0.00025,12.18114]
[1776612034933,43.79,76073.96,0.5,-0.34227,0.00025,12.18316]
[1776612036042,43.79,76062.28,0.5,-0.34523,0.00025,12.22072]
[1776612038638,43.78,76060.27,0.5,-0.34573,0.00025,12.22704]
[1776612039149,43.78,76060.27,0.5,-0.34573,0.00025,12.22704]
[1776612039250,43.78,76060.06,0.5,-0.34578,0.00025,12.22759]
[1776612044495,43.78,76057.49,0.5,-0.34642,0.00025,12.2356]
[1776612045108,43.78,76057.49,0.5,-0.34642,0.00025,12.2356]
[1776612045144,43.78,76057.49,0.5,-0.34642,0.00025,12.2356]
[1776612045156,43.78,76057.49,0.5,-0.34642,0.00025,12.2356]
[1776612045258,43.78,76053.91,0.5,-0.34732,0.00025,12.24683]
[1776612046844,43.78,76053.91,0.5,-0.34732,0.00025,12.24683]
[1776612046921,43.78,76053.91,0.5,-0.34732,0.00025,12.24683]
[1776612048585,43.77,76053.3,0.5,-0.34747,0.00025,12.24867]
[1776612048812,43.77,76051.45,0.5,-0.34794,0.00025,12.25444]
[1776612053167,43.77,76050.35,0.5,-0.34821,0.00025,12.25777]
[1776612053203,43.77,76050.35,0.5,-0.34821,0.00025,12.25777]
[1776612053218,43.77,76050.35,0.5,-0.34821,0.00025,12.25777]
[1776612053234,43.77,76049.33,0.5,-0.34846,0.00025,12.26089]
[1776612053906,43.77,76049.33,0.5,-0.34846,0.00025,12.26089]
[1776612054623,43.77,76049.33,0.5,-0.34846,0.00025,12.26085]
[1776612055782,43.77,76049.33,0.5,-0.34846,0.00025,12.26085]
[1776612055838,43.77,76049.33,0.5,-0.34846,0.00025,12.26085]
[1776612055885,43.77,76045.42,0.5,-0.34946,0.00026,12.27302]
[1776612056649,43.77,76045.42,0.5,-0.34946,0.00026,12.27302]
[1776612056697,43.77,76045.42,0.5,-0.34946,0.00026,12.27302]
[1776612056895,43.77,76045.09,0.5,-0.34954,0.00026,12.27402]
[1776612058647,43.76,76043.74,0.5,-0.34988,0.00026,12.27814]
[1776612058748,43.76,76037.63,0.5,-0.35144,0.00026,12.297]
[1776612060185,43.76,76032.28,0.5,-0.3528,0.00026,12.31329]
[1776612060643,43.76,76032.28,0.5,-0.3528,0.00026,12.31329]
[1776612060705,43.76,76032.28,0.5,-0.3528,0.00026,12.31329]
[1776612060806,43.76,76030.26,0.5,-0.35332,0.00026,12.31943]
[1776612062172,43.76,76030.26,0.5,-0.35332,0.00026,12.31943]
[1776612062174,43.76,76028.45,0.5,-0.35377,0.00026,12.32481]
[1776612062911,43.76,76028.45,0.5,-0.35377,0.00026,12.32481]
[1776612062921,43.76,76029.26,0.5,-0.35357,0.00026,12.32236]
[1776612065511,43.75,76030.71,0.5,-0.35318,0.00026,12.3178]
[1776612065704,43.75,76030.71,0.5,-0.35318,0.00026,12.3178]
[1776612069071,43.75,76031.3,0.5,-0.35302,0.00026,12.31592]
[1776612069172,43.75,76031.37,0.5,-0.353,0.00026,12.31565]
[1776612070062,43.75,76031.37,0.5,-0.353,0.00026,12.31565]
[1776612070270,43.75,76032.4,0.5,-0.35273,0.00026,12.31248]
[1776612070813,43.75,76032.4,0.5,-0.35273,0.00026,12.31248]
[1776612071077,43.75,76027.06,0.5,-0.3541,0.00026,12.32868]
[1776612073086,43.75,76024.03,0.5,-0.35488,0.00026,12.33776]
[1776612073456,43.75,76023.05,0.5,-0.35513,0.00026,12.3407]
[1776612074203,43.75,76023.05,0.5,-0.35513,0.00026,12.3407]
[1776612074237,43.75,76019.16,0.5,-0.35612,0.00026,12.35227]
[1776612075022,43.75,76019.16,0.5,-0.35612,0.00026,12.35227]
[1776612075098,43.75,76018.62,0.5,-0.35626,0.00026,12.35388]
[1776612080812,43.74,76019.63,0.5,-0.35598,0.00026,12.35063]
[1776612081936,43.74,76019.63,0.5,-0.35598,0.00026,12.35063]
[1776612081996,43.74,76019.63,0.5,-0.35598,0.00026,12.35063]
[1776612082037,43.74,76023.74,0.5,-0.35492,0.00026,12.33829]
[1776612085095,43.74,76023.74,0.5,-0.35492,0.00026,12.33824]
[1776612085123,43.74,76023.74,0.5,-0.35492,0.00026,12.33824]
[1776612085162,43.73,76022.39,0.5,-0.35526,0.00026,12.34218]
[1776612089312,43.73,76023.01,0.5,-0.35509,0.00026,12.34021]
[1776612089368,43.73,76023.01,0.5,-0.35509,0.00026,12.34021]
[1776612089388,43.73,76023.01,0.5,-0.35509,0.00026,12.34021]
[1776612090222,43.73,76029.21,0.5,-0.35349,0.00026,12.32142]
[1776612090447,43.73,76029.21,0.5,-0.35349,0.00026,12.32142]
[1776612090501,43.73,76029.21,0.5,-0.35349,0.00026,12.32142]
[1776612090585,43.73,76029.21,0.5,-0.35349,0.00026,12.32142]
[1776612090598,43.73,76029.21,0.5,-0.35349,0.00026,12.32142]
[1776612090881,43.73,76029.21,0.5,-0.35349,0.00026,12.32142]
[1776612095918,43.73,76025.96,0.5,-0.35425,0.00026,12.32409]
[1776612100953,43.72,76025.79,0.5,-0.35428,0.00026,12.32449]
[1776612105988,43.72,76026.9,0.5,-0.35399,0.00026,12.32106]
[1776612108222,43.72,76026.82,0.5,-0.35401,0.00026,12.32129]
[1776612108458,43.72,76027.43,0.5,-0.35385,0.00026,12.31942]
[1776612108494,43.72,76027.43,0.5,-0.35385,0.00026,12.31942]
[1776612109009,43.72,76027.43,0.5,-0.35385,0.00026,12.31942]
[1776612110185,43.72,76014.2,0.5,-0.35725,0.00026,12.35902]
[1776612110955,43.72,76014.2,0.5,-0.35725,0.00026,12.35902]
[1776612111139,43.72,76014.2,0.5,-0.35725,0.00026,12.35902]
[1776612111178,43.72,76014.2,0.5,-0.35725,0.00026,12.35902]
[1776612111197,43.72,76014.2,0.5,-0.35725,0.00026,12.35902]
[1776612111240,43.72,76013.53,0.5,-0.35742,0.00026,12.36098]
[1776612111852,43.72,76013.53,0.5,-0.35742,0.00026,12.36098]
[1776612112199,43.72,75997.17,0.5,-0.36165,0.00026,12.40865]
[1776612113258,43.72,75989.7,0.5,-0.36358,0.00026,12.42995]
[1776612114374,43.72,75989.7,0.5,-0.36358,0.00026,12.42995]
[1776612114411,43.72,75989.7,0.5,-0.36358,0.00026,12.42995]
[1776612114463,43.72,75989.7,0.5,-0.36358,0.00026,12.42995]
[1776612114534,43.72,75989.7,0.5,-0.36358,0.00026,12.42995]
[1776612115254,43.72,75989.7,0.5,-0.36358,0.00026,12.42995]
[1776612115054,43.72,75988.55,0.5,-0.36388,0.00026,12.43318]
[1776612116182,43.72,75988.55,0.5,-0.36388,0.00026,12.43318]
[1776612116197,43.72,75988.55,0.5,-0.36388,0.00026,12.43318]
[1776612116201,43.72,75988.55,0.5,-0.36388,0.00026,12.43318]
[1776612116251,43.72,75988.55,0.5,-0.36388,0.00026,12.43318]
[1776612116314,43.72,75984.54,0.5,-0.36492,0.00026,12.44441]
[1776612117075,43.72,75984.54,0.5,-0.36492,0.00026,12.44441]
[1776612117970,43.72,75982.9,0.5,-0.36534,0.00026,12.44898]
[1776612118076,43.72,75981.26,0.5,-0.36577,0.00026,12.45356]
[1776612120965,43.71,75978.95,0.5,-0.36636,0.00026,12.45989]
[1776612120985,43.71,75978.95,0.5,-0.36636,0.00026,12.45989]
[1776612121057,43.71,75978.95,0.5,-0.36636,0.00026,12.45989]
[1776612121099,43.71,75978.95,0.5,-0.36636,0.00026,12.45989]
[1776612121179,43.71,75978.95,0.5,-0.36636,0.00026,12.45989]
[1776612121239,43.71,75966.9,0.5,-0.36949,0.00026,12.49294]
[1776612122311,43.71,75966.9,0.5,-0.36949,0.00026,12.49294]
[1776612122335,43.71,75957.49,0.5,-0.37195,0.00026,12.51821]
[1776612122378,43.71,75957.49,0.5,-0.37195,0.00026,12.51821]
[1776612122449,43.71,75957.49,0.5,-0.37195,0.00026,12.51821]
[1776612122515,43.71,75957.49,0.5,-0.37195,0.00026,12.51821]
[1776612122652,43.71,75957.49,0.5,-0.37195,0.00026,12.51821]
[1776612122681,43.71,75957.49,0.5,-0.37195,0.00026,12.51821]
[1776612123315,43.71,75940.08,0.5,-0.37651,0.00026,12.56374]
[1776612123352,43.71,75940.08,0.5,-0.37651,0.00026,12.56374]
[1776612123752,43.71,75940.08,0.5,-0.37651,0.00026,12.56374]
[1776612123970,43.71,75940.08,0.5,-0.37651,0.00026,12.56374]
[1776612125121,43.71,75931.85,0.5,-0.37868,0.00026,12.58474]
[1776612126654,43.71,75930.29,0.5,-0.37909,0.00026,12.58871]
[1776612129751,43.72,75928.19,0.5,-0.37965,0.00026,12.59403]
[1776612129963,43.72,75928.19,0.5,-0.37965,0.00026,12.59403]
[1776612130730,43.72,75925.89,0.5,-0.38026,0.00026,12.59981]
[1776612131882,43.72,75925.89,0.5,-0.38026,0.00026,12.59983]
[1776612131932,43.72,75925.89,0.5,-0.38026,0.00026,12.59983]
[1776612131945,43.72,75925.89,0.5,-0.38026,0.00026,12.59983]
[1776612131985,43.72,75925.89,0.5,-0.38026,0.00026,12.59983]
[1776612132005,43.72,75925.89,0.5,-0.38026,0.00026,12.59983]
[1776612132196,43.72,75937.69,0.5,-0.37716,0.00026,12.57011]
[1776612132409,43.72,75937.69,0.5,-0.37716,0.00026,12.57011]
[1776612133282,43.72,75942.02,0.5,-0.37603,0.00026,12.55904]
[1776612134604,43.72,75942.02,0.5,-0.37603,0.00026,12.55909]
[1776612134687,43.72,75942.02,0.5,-0.37603,0.00026,12.55909]
[1776612134739,43.72,75942.02,0.5,-0.37603,0.00026,12.55909]
[1776612134753,43.72,75942.02,0.5,-0.37603,0.00026,12.55909]
[1776612134909,43.72,75942.02,0.5,-0.37603,0.00026,12.55909]
[1776612135177,43.72,75942.02,0.5,-0.37603,0.00026,12.55909]
[1776612135224,43.72,75942.02,0.5,-0.37603,0.00026,12.55909]
[1776612135269,43.72,75930.27,0.5,-0.37912,0.00026,12.58899]
[1776612136307,43.73,75923.11,0.5,-0.38101,0.00026,12.60691]
[1776612136424,43.73,75923.11,0.5,-0.38101,0.00026,12.60691]
[1776612136450,43.73,75923.11,0.5,-0.38101,0.00026,12.60691]
[1776612137206,43.73,75923.11,0.5,-0.38101,0.00026,12.60694]
[1776612137516,43.73,75923.11,0.5,-0.38101,0.00026,12.60694]
[1776612137575,43.73,75923.11,0.5,-0.38101,0.00026,12.60694]
[1776612137726,43.73,75923.11,0.5,-0.38101,0.00026,12.60694]
[1776612138340,43.73,75898.1,0.5,-0.38762,0.00026,12.66708]
[1776612138880,43.73,75898.1,0.5,-0.38762,0.00026,12.66708]
[1776612138899,43.73,75898.1,0.5,-0.38762,0.00026,12.66708]
[1776612139223,43.73,75898.1,0.5,-0.38762,0.00026,12.66708]
[1776612139575,43.73,75898.1,0.5,-0.38762,0.00026,12.66708]
[1776612139642,43.73,75898.1,0.5,-0.38762,0.00026,12.66708]
[1776612140213,43.73,75898.1,0.5,-0.38762,0.00026,12.66708]
[1776612140233,43.73,75897.48,0.5,-0.38779,0.00026,12.66853]
[1776612140659,43.73,75897.48,0.5,-0.38779,0.00026,12.66853]
[1776612140719,43.73,75897.48,0.5,-0.38779,0.00026,12.66853]
[1776612140850,43.73,75897.48,0.5,-0.38779,0.00026,12.66853]
[1776612141041,43.73,75897.48,0.5,-0.38779,0.00026,12.66853]
[1776612141100,43.73,75897.48,0.5,-0.38779,0.00026,12.66853]
[1776612142303,43.73,75907.66,0.5,-0.3851,0.00026,12.64453]
[1776612143354,43.73,75901.35,0.5,-0.38677,0.00026,12.65949]
[1776612143801,43.73,75901.35,0.5,-0.38677,0.00026,12.65949]
[1776612144619,43.73,75901.35,0.5,-0.38677,0.00026,12.6595]
[1776612144717,43.73,75901.35,0.5,-0.38677,0.00026,12.6595]
[1776612144745,43.73,75901.35,0.5,-0.38677,0.00026,12.6595]
[1776612145265,43.73,75902.74,0.5,-0.3864,0.00026,12.65623]
[1776612145872,43.73,75902.74,0.5,-0.3864,0.00026,12.65623]
[1776612145892,43.73,75902.74,0.5,-0.3864,0.00026,12.65623]
[1776612146292,43.73,75914.74,0.5,-0.38323,0.00026,12.62753]
[1776612147356,43.73,75914.74,0.5,-0.38323,0.00026,12.62753]
[1776612148384,43.73,75913.51,0.5,-0.38356,0.00026,12.63054]
[1776612148436,43.73,75913.51,0.5,-0.38356,0.00026,12.63054]
[1776612149293,43.73,75925.51,0.5,-0.3804,0.00026,12.60113]
[1776612150023,43.73,75925.51,0.5,-0.3804,0.00026,12.60113]
[1776612150274,43.73,75925.51,0.5,-0.3804,0.00026,12.60113]
[1776612150293,43.73,75925.51,0.5,-0.3804,0.00026,12.60113]
[1776612150366,43.73,75925.51,0.5,-0.3804,0.00026,12.60113]
[1776612150311,43.73,75918.69,0.5,-0.3822,0.00026,12.61798]
[1776612150418,43.73,75918.69,0.5,-0.3822,0.00026,12.61798]
[1776612150425,43.73,75918.69,0.5,-0.3822,0.00026,12.61798]
[1776612151308,43.74,75918.69,0.5,-0.38214,0.00026,12.61115]
[1776612152152,43.74,75918.69,0.5,-0.38214,0.00026,12.61115]
[1776612152220,43.74,75918.69,0.5,-0.38214,0.00026,12.61115]
[1776612152233,43.74,75918.69,0.5,-0.38214,0.00026,12.61115]
[1776612152964,43.74,75907.97,0.5,-0.38498,0.00026,12.63709]
[1776612153007,43.74,75907.97,0.5,-0.38498,0.00026,12.63709]
[1776612153322,43.74,75907.97,0.5,-0.38498,0.00026,12.6371]
[1776612158358,43.74,75910.71,0.5,-0.38426,0.00026,12.6306]
[1776612160372,43.74,75914.9,0.5,-0.38316,0.00026,12.62051]
[1776612165407,43.74,75916.81,0.5,-0.38266,0.00026,12.61595]
[1776612167111,43.75,75917.59,0.5,-0.38246,0.00026,12.61407]
[1776612167125,43.75,75917.59,0.5,-0.38246,0.00026,12.61407]
[1776612167128,43.75,75917.59,0.5,-0.38246,0.00026,12.61407]
[1776612167420,43.75,75918.03,0.5,-0.38234,0.00026,12.61301]
[1776612167933,43.75,75918.03,0.5,-0.38234,0.00026,12.61301]
[1776612168121,43.75,75918.03,0.5,-0.38234,0.00026,12.61301]
[1776612171105,43.75,75920.74,0.5,-0.38163,0.00026,12.60641]
[1776612171943,43.75,75920.48,0.5,-0.3817,0.00026,12.60705]
[1776612176811,43.75,75919.63,0.5,-0.38193,0.00026,12.6092]
[1776612176861,43.75,75919.42,0.5,-0.38199,0.00026,12.60972]
[1776612181859,43.75,75921.54,0.5,-0.38144,0.00026,12.60457]
[1776612183056,43.75,75922.7,0.5,-0.38113,0.00026,12.60171]
[1776612183384,43.75,75935.84,0.5,-0.37767,0.00026,12.5688]
[1776612184535,43.75,75938.28,0.5,-0.37703,0.00026,12.56258]
[1776612184631,43.75,75938.28,0.5,-0.37703,0.00026,12.56258]
[1776612184762,43.75,75938.28,0.5,-0.37703,0.00026,12.56258]
[1776612184885,43.75,75938.28,0.5,-0.37703,0.00026,12.56258]
[1776612185070,43.75,75938.28,0.5,-0.37703,0.00026,12.56258]
[1776612185172,43.75,75940.27,0.5,-0.37651,0.00026,12.55751]
[1776612186429,43.75,75948.9,0.5,-0.37424,0.00026,12.53505]
[1776612186926,43.75,75948.9,0.5,-0.37424,0.00026,12.53505]
[1776612186945,43.75,75948.9,0.5,-0.37424,0.00026,12.53505]
[1776612187178,43.75,75949.84,0.5,-0.37399,0.00026,12.53259]
[1776612187890,43.75,75949.84,0.5,-0.37399,0.00026,12.53259]
[1776612188789,43.75,75950.13,0.5,-0.37391,0.00026,12.53174]
[1776612189381,43.75,75950.13,0.5,-0.37391,0.00026,12.53174]
[1776612189242,43.74,75944.98,0.5,-0.37525,0.00026,12.54512]
[1776612193040,43.74,75947.22,0.5,-0.37466,0.00026,12.5392]
[1776612194801,43.74,75954.04,0.5,-0.37286,0.00026,12.52116]
[1776612195470,43.74,75954.04,0.5,-0.37286,0.00026,12.52116]
[1776612195533,43.74,75954.04,0.5,-0.37286,0.00026,12.52116]
[1776612196333,43.74,75954.04,0.5,-0.37286,0.00026,12.52116]
[1776612196379,43.74,75954.04,0.5,-0.37286,0.00026,12.52116]
[1776612197184,43.73,75954.22,0.5,-0.3728,0.00026,12.5206]
[1776612197252,43.73,75954.22,0.5,-0.3728,0.00026,12.5206]
[1776612197264,43.73,75954.23,0.5,-0.3728,0.00026,12.52054]
[1776612198139,43.73,75954.23,0.5,-0.3728,0.00026,12.52054]
[1776612198200,43.73,75954.23,0.5,-0.3728,0.00026,12.52054]
[1776612198210,43.73,75954.78,0.5,-0.37265,0.00026,12.51908]
[1776612198670,43.73,75954.78,0.5,-0.37265,0.00026,12.51908]
[1776612199250,43.73,75954.78,0.5,-0.37265,0.00026,12.51908]
[1776612199326,43.73,75954.78,0.5,-0.37265,0.00026,12.51908]
[1776612199367,43.73,75948.07,0.5,-0.3744,0.00026,12.53664]
[1776612200253,43.73,75942.59,0.5,-0.37584,0.00026,12.55091]
[1776612200908,43.73,75942.59,0.5,-0.37584,0.00026,12.55091]
[1776612200963,43.73,75942.59,0.5,-0.37584,0.00026,12.55091]
[1776612200977,43.73,75942.59,0.5,-0.37584,0.00026,12.55091]
[1776612201806,43.73,75941.9,0.5,-0.37603,0.00026,12.55269]
[1776612201821,43.73,75945.88,0.5,-0.37499,0.00026,12.54243]
[1776612203305,43.73,75945.88,0.5,-0.37499,0.00026,12.54243]
[1776612204060,43.73,75946.32,0.5,-0.37488,0.00026,12.54137]
[1776612204074,43.73,75946.32,0.5,-0.37488,0.00026,12.54137]
[1776612204134,43.73,75946.32,0.5,-0.37488,0.00026,12.54137]
[1776612205147,43.74,75946.75,0.5,-0.37477,0.00026,12.5403]
[1776612205279,43.74,75946.75,0.5,-0.37477,0.00026,12.5403]
[1776612205364,43.74,75946.75,0.5,-0.37477,0.00026,12.5403]
[1776612205768,43.74,75942.3,0.5,-0.37594,0.00026,12.55187]
[1776612210913,43.74,75943.13,0.5,-0.37574,0.00026,12.54991]
[1776612212183,43.74,75943.13,0.5,-0.37574,0.00026,12.54991]
[1776612212234,43.74,75943.13,0.5,-0.37574,0.00026,12.54991]
[1776612213513,43.75,75943.83,0.5,-0.37551,0.00026,12.54128]
[1776612213631,43.75,75943.83,0.5,-0.37551,0.00026,12.54128]
[1776612213899,43.75,75955.64,0.5,-0.37242,0.00026,12.5104]
[1776612215286,43.75,75961.04,0.5,-0.37101,0.00026,12.49606]
[1776612215540,43.75,75961.04,0.5,-0.37101,0.00026,12.49606]
[1776612216271,43.75,75961.04,0.5,-0.37101,0.00026,12.49606]
[1776612216362,43.75,75961.04,0.5,-0.37101,0.00026,12.49606]
[1776612216404,43.75,75960.95,0.5,-0.37103,0.00026,12.49631]
[1776612217105,43.75,75960.95,0.5,-0.37103,0.00026,12.49631]
[1776612217150,43.75,75960.95,0.5,-0.37103,0.00026,12.49631]
[1776612217186,43.75,75958.16,0.5,-0.37176,0.00026,12.50376]
[1776612222811,43.75,75960.67,0.5,-0.37111,0.00026,12.4971]
[1776612223628,43.75,75960.67,0.5,-0.37111,0.00026,12.4971]
[1776612223817,43.75,75962.68,0.5,-0.37059,0.00026,12.49176]
[1776612227845,43.76,75954.92,0.5,-0.37264,0.00026,12.51267]
[1776612232880,43.77,75957.99,0.5,-0.37186,0.00026,12.50473]
[1776612235221,43.77,75958.8,0.5,-0.37165,0.00026,12.50262]
[1776612235265,43.77,75958.8,0.5,-0.37165,0.00026,12.50262]
[1776612235273,43.77,75958.8,0.5,-0.37165,0.00026,12.50262]
[1776612235278,43.77,75958.8,0.5,-0.37165,0.00026,12.50262]
[1776612235302,43.77,75958.8,0.5,-0.37165,0.00026,12.50262]
[1776612235306,43.77,75958.8,0.5,-0.37165,0.00026,12.50262]
[1776612235338,43.77,75951.62,0.5,-0.37353,0.00026,12.52166]
[1776612236346,43.77,75951.62,0.5,-0.37353,0.00026,12.52166]
[1776612236359,43.77,75951.62,0.5,-0.37353,0.00026,12.52166]
[1776612236397,43.77,75951.62,0.5,-0.37353,0.00026,12.52166]
[1776612236424,43.78,75948.65,0.5,-0.37432,0.00026,12.52953]
[1776612241593,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612241620,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612241691,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612241723,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612241777,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612242233,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612242433,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612242485,43.78,75951.64,0.5,-0.37355,0.00026,12.52183]
[1776612242984,43.78,75962.54,0.5,-0.3707,0.00026,12.49289]
[1776612243086,43.78,75968.57,0.5,-0.36912,0.00026,12.47661]
[1776612244093,43.78,75968.57,0.5,-0.36912,0.00026,12.47661]
[1776612244502,43.78,75971.36,0.5,-0.36839,0.00026,12.46895]
[1776612247833,43.78,75973.27,0.5,-0.36789,0.00026,12.46368]
[1776612248327,43.78,75973.27,0.5,-0.36789,0.00026,12.46368]
[1776612248394,43.78,75973.27,0.5,-0.36789,0.00026,12.46368]
[1776612248431,43.78,75973.27,0.5,-0.36789,0.00026,12.46368]
[1776612248497,43.78,75973.27,0.5,-0.36789,0.00026,12.46368]
[1776612248497,43.78,75973.71,0.5,-0.36777,0.00026,12.46246]
[1776612249116,43.78,75973.71,0.5,-0.36777,0.00026,12.46246]
[1776612249140,43.78,75973.71,0.5,-0.36777,0.00026,12.46246]
[1776612249419,43.78,75973.71,0.5,-0.36777,0.00026,12.46246]
[1776612249504,43.77,75980.31,0.5,-0.36605,0.00026,12.4442]
[1776612249584,43.77,75980.31,0.5,-0.36605,0.00026,12.4442]
[1776612250416,43.77,75980.31,0.5,-0.36605,0.00026,12.4442]
[1776612250494,43.77,75980.31,0.5,-0.36605,0.00026,12.4442]
[1776612250517,43.77,75991.21,0.5,-0.36322,0.00026,12.41358]
[1776612250564,43.77,75991.21,0.5,-0.36322,0.00026,12.41358]
[1776612251389,43.77,75994.96,0.5,-0.36225,0.00026,12.40289]
[1776612254242,43.77,75992.12,0.5,-0.36298,0.00026,12.41095]
[1776612255703,43.77,75992.27,0.5,-0.36294,0.00026,12.4105]
[1776612256441,43.77,75991.36,0.5,-0.36318,0.00026,12.41304]
[1776612258055,43.77,75987.26,0.5,-0.36424,0.00026,12.42461]
[1776612259155,43.77,75987.26,0.5,-0.36424,0.00026,12.42461]
[1776612261030,43.77,75986.25,0.5,-0.36449,0.00026,12.4274]
[1776612261101,43.77,75986.25,0.5,-0.36449,0.00026,12.4274]
[1776612261112,43.77,75986.25,0.5,-0.36449,0.00026,12.4274]
[1776612261271,43.77,75982.25,0.5,-0.36553,0.00026,12.43855]
[1776612264316,43.77,75980.05,0.5,-0.3661,0.00026,12.44464]
[1776612264327,43.77,75980.05,0.5,-0.3661,0.00026,12.44464]
[1776612264392,43.76,75980.29,0.5,-0.36603,0.00026,12.44391]
[1776612267576,43.76,75977.08,0.5,-0.36686,0.00026,12.45272]
[1776612267735,43.76,75977.08,0.5,-0.36686,0.00026,12.45272]
[1776612267741,43.76,75977.08,0.5,-0.36686,0.00026,12.45272]
[1776612267766,43.76,75977.08,0.5,-0.36686,0.00026,12.45272]
[1776612268334,43.76,75977.08,0.5,-0.36686,0.00026,12.45272]
[1776612268343,43.76,75993.2,0.5,-0.36267,0.00026,12.4075]
[1776612268557,43.76,75993.2,0.5,-0.36267,0.00026,12.4075]
[1776612268875,43.76,75993.2,0.5,-0.36267,0.00026,12.4075]
[1776612269205,43.76,76000.81,0.5,-0.3607,0.00026,12.38563]
[1776612269956,43.76,76000.81,0.5,-0.3607,0.00026,12.38563]
[1776612270141,43.76,76000.73,0.5,-0.36072,0.00026,12.38584]
[1776612272120,43.76,76001.55,0.5,-0.36044,0.00026,12.37644]
[1776612272141,43.76,76001.55,0.5,-0.36044,0.00026,12.37644]
[1776612272149,43.76,76001.55,0.5,-0.36044,0.00026,12.37644]
[1776612272195,43.76,76001.55,0.5,-0.36044,0.00026,12.37644]
[1776612273613,43.76,76001.35,0.5,-0.36049,0.00026,12.37699]
[1776612273655,43.76,76001.35,0.5,-0.36049,0.00026,12.37699]
[1776612274297,43.76,76001.35,0.5,-0.36049,0.00026,12.37699]
[1776612274353,43.76,76001.35,0.5,-0.36049,0.00026,12.37699]
[1776612275172,43.76,75999.31,0.5,-0.36101,0.00026,12.38286]
[1776612275200,43.76,75999.31,0.5,-0.36101,0.00026,12.38286]
[1776612276594,43.76,75999.37,0.5,-0.361,0.00026,12.38268]
[1776612276614,43.76,75999.37,0.5,-0.361,0.00026,12.38268]
[1776612276780,43.76,75999.37,0.5,-0.361,0.00026,12.38268]
[1776612276852,43.76,75999.37,0.5,-0.361,0.00026,12.38268]
[1776612276864,43.76,75999.37,0.5,-0.361,0.00026,12.38268]
[1776612277194,43.75,75999.36,0.5,-0.361,0.00026,12.38268]
[1776612278198,43.75,75994.81,0.5,-0.36217,0.00026,12.39573]
[1776612280113,43.75,75993.32,0.5,-0.36256,0.00026,12.39997]
[1776612280191,43.75,75993.32,0.5,-0.36256,0.00026,12.39997]
[1776612280685,43.75,75992.64,0.5,-0.36273,0.00026,12.40189]
[1776612283040,43.75,75992.84,0.5,-0.36268,0.00026,12.40125]
[1776612285442,43.75,75992.26,0.5,-0.36282,0.00026,12.40284]
[1776612288144,43.75,75993.08,0.5,-0.3626,0.00026,12.40039]
[1776612288178,43.75,75993.08,0.5,-0.3626,0.00026,12.40039]
[1776612288191,43.75,75993.08,0.5,-0.3626,0.00026,12.40039]
[1776612289060,43.74,75993.11,0.5,-0.36259,0.00026,12.40027]
[1776612289099,43.74,75993.11,0.5,-0.36259,0.00026,12.40027]
[1776612290822,43.74,75993.11,0.5,-0.36259,0.00026,12.40025]
[1776612291740,43.74,75992.48,0.5,-0.36274,0.00026,12.40198]
[1776612291807,43.74,75992.48,0.5,-0.36274,0.00026,12.40198]
[1776612291818,43.74,75992.48,0.5,-0.36274,0.00026,12.40198]
[1776612297331,43.74,75992.66,0.5,-0.36268,0.00026,12.40132]
[1776612302366,43.73,75991.03,0.5,-0.36309,0.00026,12.40582]
[1776612303113,43.73,75991.03,0.5,-0.36309,0.00026,12.40582]
[1776612303228,43.73,75991.03,0.5,-0.36309,0.00026,12.40582]
[1776612303333,43.73,75991.03,0.5,-0.36309,0.00026,12.40582]
[1776612303373,43.73,75990.31,0.5,-0.36328,0.00026,12.40784]
[1776612303610,43.73,75990.31,0.5,-0.36328,0.00026,12.40784]
[1776612303636,43.73,75990.31,0.5,-0.36328,0.00026,12.40784]
[1776612303654,43.73,75990.31,0.5,-0.36328,0.00026,12.40784]
[1776612303728,43.73,75990.31,0.5,-0.36328,0.00026,12.40784]
[1776612304483,43.73,75975.14,0.5,-0.36722,0.00026,12.45026]
[1776612305198,43.73,75975.14,0.5,-0.36722,0.00026,12.45026]
[1776612308474,43.73,75970.88,0.5,-0.36833,0.00026,12.4619]
[1776612309137,43.73,75970.15,0.5,-0.36852,0.00026,12.46387]
[1776612309249,43.73,75970.15,0.5,-0.36852,0.00026,12.46387]
[1776612309304,43.73,75970.15,0.5,-0.36852,0.00026,12.46387]
[1776612309415,43.73,75970.15,0.5,-0.36851,0.00026,12.46385]
[1776612311096,43.73,75967.15,0.5,-0.3693,0.00026,12.47201]
[1776612311171,43.73,75967.15,0.5,-0.3693,0.00026,12.47201]
[1776612311429,43.73,75965.81,0.5,-0.36964,0.00026,12.47563]
[1776612314452,43.73,75959.46,0.5,-0.3713,0.00026,12.49267]
[1776612319485,43.72,75958.81,0.5,-0.37146,0.00026,12.49431]
[1776612324254,43.72,75958.4,0.5,-0.37156,0.00026,12.49535]
[1776612324360,43.72,75958.4,0.5,-0.37156,0.00026,12.49535]
[1776612324494,43.72,75958.4,0.5,-0.37156,0.00026,12.49535]
[1776612324542,43.72,75953.9,0.5,-0.37274,0.00026,12.50727]
[1776612326535,43.72,75949.51,0.5,-0.37389,0.00026,12.5189]
[1776612329436,43.72,75949.58,0.5,-0.37388,0.00026,12.51878]
[1776612329464,43.72,75949.58,0.5,-0.37388,0.00026,12.51878]
[1776612329566,43.73,75949.63,0.5,-0.37387,0.00026,12.51867]
[1776612335370,43.73,75950.01,0.5,-0.37372,0.00026,12.51089]
[1776612339587,43.73,75949.84,0.5,-0.37378,0.00026,12.51147]
[1776612344661,43.74,75948.08,0.5,-0.37427,0.00026,12.51633]
[1776612348264,43.75,75948.35,0.5,-0.3742,0.00026,12.51571]
[1776612348297,43.75,75948.35,0.5,-0.3742,0.00026,12.51571]
[1776612348311,43.75,75948.35,0.5,-0.3742,0.00026,12.51571]
[1776612349297,43.75,75948.52,0.5,-0.37416,0.00026,12.51529]
[1776612349352,43.75,75948.52,0.5,-0.37416,0.00026,12.51529]
[1776612349723,43.75,75951.85,0.5,-0.3733,0.00026,12.50662]
[1776612351647,43.75,75953.04,0.5,-0.37298,0.00026,12.50348]
[1776612351660,43.75,75953.04,0.5,-0.37298,0.00026,12.50348]
[1776612351908,43.75,75953.47,0.5,-0.37288,0.00026,12.50242]
[1776612356399,43.76,75955.16,0.5,-0.37245,0.00026,12.49806]
[1776612356589,43.76,75955.16,0.5,-0.37245,0.00026,12.49806]
[1776612356647,43.76,75955.33,0.5,-0.37241,0.00026,12.49769]
[1776612356709,43.76,75955.33,0.5,-0.37241,0.00026,12.49769]
[1776612357277,43.76,75955.33,0.5,-0.37241,0.00026,12.49769]
[1776612357320,43.76,75955.33,0.5,-0.37241,0.00026,12.49769]
[1776612357379,43.76,75948.96,0.5,-0.37408,0.00026,12.51453]
[1776612358692,43.76,75948.96,0.5,-0.37408,0.00026,12.51453]
[1776612358813,43.76,75948.96,0.5,-0.37408,0.00026,12.51453]
[1776612359048,43.76,75948.96,0.5,-0.37408,0.00026,12.51453]
[1776612359158,43.76,75948.96,0.5,-0.37408,0.00026,12.51453]
[1776612359259,43.76,75943.6,0.5,-0.3755,0.00026,12.52852]
[1776612360144,43.76,75943.6,0.5,-0.3755,0.00026,12.52852]
[1776612360183,43.77,75952.3,0.5,-0.37322,0.00026,12.50587]
[1776612362300,43.76,75952.3,0.5,-0.37321,0.00026,12.50581]
[1776612362616,43.77,75949.6,0.5,-0.37393,0.00026,12.51302]
[1776612363610,43.77,75949.6,0.5,-0.37393,0.00026,12.51302]
[1776612363616,43.77,75955.91,0.5,-0.37228,0.00026,12.49643]
[1776612365301,43.77,75957.69,0.5,-0.37182,0.00026,12.4917]
[1776612365366,43.77,75957.69,0.5,-0.37182,0.00026,12.4917]
[1776612366049,43.77,75958.04,0.5,-0.37173,0.00026,12.49081]
[1776612366053,43.77,75958.04,0.5,-0.37173,0.00026,12.49081]
[1776612366150,43.77,75959.58,0.5,-0.37133,0.00026,12.48671]
[1776612371796,43.77,75961.48,0.5,-0.37082,0.00026,12.48147]
[1776612378084,43.76,75961.52,0.5,-0.37079,0.00026,12.4812]
[1776612378186,43.76,75961.52,0.5,-0.37079,0.00026,12.4812]
[1776612385311,43.75,75960.43,0.5,-0.37106,0.00026,12.48396]
[1776612386325,43.76,75960.44,0.5,-0.37106,0.00026,12.48399]
[1776612386427,43.76,75959.74,0.5,-0.37125,0.00026,12.4859]
[1776612387059,43.76,75956.3,0.5,-0.37215,0.00026,12.49509]
[1776612392188,43.76,75955.62,0.5,-0.37228,0.00026,12.4901]
[1776612393772,43.76,75955.62,0.5,-0.37229,0.00026,12.49012]
[1776612393795,43.76,75955.62,0.5,-0.37229,0.00026,12.49012]
[1776612393832,43.76,75955.62,0.5,-0.37229,0.00026,12.49012]
[1776612394472,43.76,75955.62,0.5,-0.37229,0.00026,12.49012]
[1776612394485,43.76,75955.62,0.5,-0.37229,0.00026,12.49012]
[1776612394487,43.76,75955.62,0.5,-0.37229,0.00026,12.49012]
[1776612394556,43.76,75953.72,0.5,-0.37279,0.00026,12.4952]
[1776612395410,43.76,75953.72,0.5,-0.37279,0.00026,12.4952]
[1776612395511,43.76,75951.95,0.5,-0.37325,0.00026,12.49983]
[1776612395855,43.76,75951.95,0.5,-0.37325,0.00026,12.49983]
[1776612395865,43.76,75951.95,0.5,-0.37325,0.00026,12.49983]
[1776612396018,43.76,75951.95,0.5,-0.37325,0.00026,12.49983]
[1776612400823,43.76,75953.29,0.5,-0.37288,0.00026,12.49614]
[1776612401053,43.76,75953.65,0.5,-0.37278,0.00026,12.49515]
[1776612406088,43.75,75955.28,0.5,-0.37234,0.00026,12.49065]
[1776612407480,43.75,75955.28,0.5,-0.37234,0.00026,12.49065]
[1776612407508,43.75,75955.28,0.5,-0.37234,0.00026,12.49065]
[1776612407580,43.75,75955.28,0.5,-0.37234,0.00026,12.49065]
[1776612407679,43.75,75956.22,0.5,-0.37209,0.00026,12.48817]
[1776612407974,43.75,75956.22,0.5,-0.37209,0.00026,12.48817]
[1776612408047,43.75,75956.22,0.5,-0.37209,0.00026,12.48817]
[1776612408419,43.75,75962.31,0.5,-0.3705,0.00026,12.47189]
[1776612409399,43.75,75962.31,0.5,-0.3705,0.00026,12.47189]
[1776612409708,43.75,75962.31,0.5,-0.3705,0.00026,12.47189]
[1776612409788,43.75,75962.24,0.5,-0.37051,0.00026,12.47201]
[1776612410192,43.75,75962.24,0.5,-0.37051,0.00026,12.47201]
[1776612410292,43.75,75962.24,0.5,-0.37051,0.00026,12.47201]
[1776612410394,43.75,75965.36,0.5,-0.3697,0.00026,12.4636]
[1776612414906,43.75,75965.81,0.5,-0.36957,0.00026,12.46231]
[1776612415658,43.74,75969.99,0.5,-0.36848,0.00026,12.45088]
[1776612416507,43.74,75969.99,0.5,-0.36848,0.00026,12.45088]
[1776612416578,43.74,75969.99,0.5,-0.36848,0.00026,12.45088]
[1776612416907,43.74,75972.42,0.5,-0.36784,0.00026,12.44421]
[1776612418896,43.74,75974.81,0.5,-0.36722,0.00026,12.43763]
[1776612419707,43.74,75973.72,0.5,-0.3675,0.00026,12.44059]
[1776612422401,43.74,75978.27,0.5,-0.36631,0.00026,12.42797]
[1776612428244,43.73,75977.14,0.5,-0.36659,0.00026,12.43092]
[1776612433281,43.73,75974.22,0.5,-0.36734,0.00026,12.43887]
[1776612437199,43.73,75976.66,0.5,-0.36669,0.00026,12.43204]
[1776612437615,43.73,75976.66,0.5,-0.36669,0.00026,12.43204]
[1776612437717,43.73,75978.04,0.5,-0.36633,0.00026,12.42816]
[1776612438133,43.73,75978.04,0.5,-0.36633,0.00026,12.42816]
[1776612438215,43.73,75978.04,0.5,-0.36633,0.00026,12.42816]
[1776612439173,43.73,75980.94,0.5,-0.36557,0.00026,12.42006]
[1776612439241,43.73,75980.94,0.5,-0.36557,0.00026,12.42006]
[1776612439588,43.73,75980.94,0.5,-0.36557,0.00026,12.42006]
[1776612439604,43.73,75980.94,0.5,-0.36557,0.00026,12.42006]
[1776612439614,43.72,75982.86,0.5,-0.36507,0.00026,12.41466]
[1776612440039,43.72,75982.86,0.5,-0.36507,0.00026,12.41466]
[1776612440327,43.72,75982.86,0.5,-0.36507,0.00026,12.41466]
[1776612441316,43.72,75982.86,0.5,-0.36507,0.00026,12.41466]
[1776612441352,43.72,75989.92,0.5,-0.36323,0.00026,12.39472]
[1776612443331,43.72,75991.41,0.5,-0.36284,0.00026,12.39045]
[1776612449396,43.72,75992.14,0.5,-0.36264,0.00026,12.38829]
[1776612452192,43.72,75992.14,0.5,-0.36264,0.00026,12.38829]
[1776612452262,43.72,75992.14,0.5,-0.36264,0.00026,12.38829]
[1776612453515,43.72,75994.02,0.5,-0.36209,0.00026,12.3759]
[1776612459466,43.72,75995.77,0.5,-0.36162,0.00026,12.37077]
[1776612460155,43.72,75995.77,0.5,-0.36162,0.00026,12.37077]
[1776612461048,43.72,75996.13,0.5,-0.36153,0.00026,12.36973]
[1776612461088,43.72,75996.13,0.5,-0.36153,0.00026,12.36973]
[1776612461093,43.72,75996.13,0.5,-0.36153,0.00026,12.36973]
[1776612463818,43.71,75995.64,0.5,-0.36165,0.00026,12.3711]
[1776612468776,43.71,75995.89,0.5,-0.36158,0.00026,12.37032]
[1776612474331,43.71,75995.25,0.5,-0.36174,0.00026,12.37208]
[1776612477827,43.71,75994.2,0.5,-0.36201,0.00026,12.37503]
[1776612478640,43.71,75994.2,0.5,-0.36201,0.00026,12.37503]
[1776612478661,43.71,75994.2,0.5,-0.36201,0.00026,12.37503]
[1776612478812,43.71,75991.78,0.5,-0.36264,0.00026,12.38193]
[1776612479617,43.71,75987.02,0.5,-0.36387,0.00026,12.39542]
[1776612481116,43.71,75987.02,0.5,-0.36387,0.00026,12.3954]
[1776612481859,43.71,75986.71,0.5,-0.36395,0.00026,12.39624]
[1776612484065,43.7,75984.24,0.5,-0.36459,0.00026,12.40315]
[1776612485531,43.7,75984.05,0.5,-0.36463,0.00026,12.40365]
[1776612485674,43.7,75984.05,0.5,-0.36463,0.00026,12.40365]
[1776612485754,43.7,75983.42,0.5,-0.3648,0.00026,12.40539]
[1776612486515,43.7,75983.42,0.5,-0.3648,0.00026,12.40539]
[1776612486555,43.7,75983.42,0.5,-0.3648,0.00026,12.40539]
[1776612486658,43.7,75983.3,0.5,-0.36482,0.00026,12.4057]
[1776612487170,43.7,75983.3,0.5,-0.36482,0.00026,12.4057]
[1776612488249,43.7,75983.3,0.5,-0.36482,0.00026,12.40567]
[1776612488669,43.7,75983.13,0.5,-0.36486,0.00026,12.4061]
[1776612490204,43.7,75983.01,0.5,-0.36489,0.00026,12.40641]
[1776612490294,43.7,75983.01,0.5,-0.36489,0.00026,12.40641]
[1776612490435,43.7,75983.01,0.5,-0.36489,0.00026,12.40641]
[1776612490587,43.7,75983.01,0.5,-0.36489,0.00026,12.40641]
[1776612490633,43.7,75983.01,0.5,-0.36489,0.00026,12.40641]
[1776612490727,43.7,75983.01,0.5,-0.36489,0.00026,12.40641]
[1776612490825,43.7,75976.82,0.5,-0.3665,0.00026,12.42365]
[1776612490854,43.7,75976.82,0.5,-0.3665,0.00026,12.42365]
[1776612491742,43.7,75968.68,0.5,-0.36863,0.00026,12.44604]
[1776612492772,43.7,75968.68,0.5,-0.36863,0.00026,12.44604]
[1776612492803,43.7,75968.68,0.5,-0.36863,0.00026,12.44604]
[1776612497005,43.69,75965.72,0.5,-0.36939,0.00026,12.45398]
[1776612497202,43.69,75965.72,0.5,-0.36939,0.00026,12.45398]
[1776612497732,43.69,75965.19,0.5,-0.36953,0.00026,12.45541]
[1776612498055,43.69,75965.19,0.5,-0.36953,0.00026,12.45541]
[1776612498076,43.69,75965.19,0.5,-0.36953,0.00026,12.45541]
[1776612498122,43.69,75965.19,0.5,-0.36953,0.00026,12.45541]
[1776612498291,43.69,75965.19,0.5,-0.36953,0.00026,12.45541]
[1776612498741,43.69,75964.0,0.5,-0.36984,0.00026,12.45862]
[1776612499747,43.69,75956.07,0.5,-0.37191,0.00026,12.47989]
[1776612500373,43.69,75956.07,0.5,-0.37191,0.00026,12.47989]
[1776612500753,43.69,75954.06,0.5,-0.37244,0.00026,12.48521]
[1776612503273,43.69,75954.56,0.5,-0.3723,0.00026,12.48383]
[1776612503342,43.69,75954.56,0.5,-0.3723,0.00026,12.48383]
[1776612503774,43.69,75955.11,0.5,-0.37216,0.00026,12.48235]
[1776612504781,43.69,75964.09,0.5,-0.3698,0.00026,12.45824]
[1776612504912,43.69,75964.09,0.5,-0.3698,0.00026,12.45824]
[1776612504959,43.69,75964.09,0.5,-0.3698,0.00026,12.45824]
[1776612504972,43.69,75964.09,0.5,-0.3698,0.00026,12.45824]
[1776612504975,43.69,75964.09,0.5,-0.3698,0.00026,12.45824]
[1776612504999,43.69,75964.09,0.5,-0.3698,0.00026,12.45824]
[1776612505037,43.69,75964.09,0.5,-0.3698,0.00026,12.45824]
[1776612505788,43.69,75965.7,0.5,-0.36938,0.00026,12.45386]
[1776612506566,43.69,75965.7,0.5,-0.36938,0.00026,12.45386]
[1776612512079,43.68,75966.56,0.5,-0.36909,0.00026,12.44456]
[1776612512125,43.68,75966.56,0.5,-0.36909,0.00026,12.44456]
[1776612512137,43.68,75966.56,0.5,-0.36909,0.00026,12.44456]
[1776612517872,43.68,75964.1,0.5,-0.36973,0.00026,12.45119]
[1776612523102,43.68,75963.37,0.5,-0.36992,0.00026,12.4531]
[1776612528257,43.68,75963.37,0.5,-0.36992,0.00026,12.4531]
[1776612533172,43.68,75959.0,0.5,-0.37106,0.00026,12.46481]
[1776612539019,43.68,75957.9,0.5,-0.37134,0.00026,12.46769]
[1776612544055,43.67,75959.63,0.5,-0.37088,0.00026,12.46299]
[1776612545509,43.67,75956.1,0.5,-0.3718,0.00026,12.47243]
[1776612546897,43.67,75956.1,0.5,-0.3718,0.00026,12.47243]
[1776612546914,43.67,75956.1,0.5,-0.3718,0.00026,12.47242]
[1776612546984,43.67,75956.1,0.5,-0.3718,0.00026,12.47242]
[1776612547075,43.67,75956.23,0.5,-0.37177,0.00026,12.47205]
[1776612549314,43.67,75952.94,0.5,-0.37263,0.00026,12.48079]
[1776612550315,43.67,75951.09,0.5,-0.37311,0.00026,12.48566]
[1776612550473,43.67,75951.09,0.5,-0.37311,0.00026,12.48566]
[1776612554856,43.67,75957.49,0.5,-0.37143,0.00026,12.46867]
[1776612559399,43.68,75957.71,0.5,-0.37139,0.00026,12.46821]
[1776612565206,43.69,75957.28,0.5,-0.37153,0.00026,12.46964]
[1776612568529,43.69,75956.85,0.5,-0.37165,0.00026,12.47087]
[1776612568608,43.69,75956.85,0.5,-0.37165,0.00026,12.47087]
[1776612569565,43.69,75956.74,0.5,-0.37168,0.00026,12.47119]
[1776612571050,43.69,75956.74,0.5,-0.37168,0.00026,12.47117]
[1776612571183,43.69,75956.74,0.5,-0.37168,0.00026,12.47117]
[1776612571199,43.69,75956.74,0.5,-0.37168,0.00026,12.47117]
[1776612571563,43.69,75956.74,0.5,-0.37168,0.00026,12.47117]
[1776612571572,43.69,75956.74,0.5,-0.37168,0.00026,12.47117]
[1776612571585,43.69,75956.74,0.5,-0.37168,0.00026,12.47117]
[1776612571603,43.69,75956.74,0.5,-0.37168,0.00026,12.47117]
[1776612572964,43.69,75957.14,0.5,-0.37151,0.00026,12.46313]
[1776612573614,43.69,75957.14,0.5,-0.37151,0.00026,12.46313]
[1776612573937,43.69,75957.04,0.5,-0.37153,0.00026,12.46337]
[1776612573953,43.69,75957.04,0.5,-0.37153,0.00026,12.46337]
[1776612574267,43.69,75957.04,0.5,-0.37153,0.00026,12.46337]
[1776612579267,43.69,75957.74,0.5,-0.37135,0.00026,12.46146]
[1776612584472,43.68,75958.25,0.5,-0.3712,0.00026,12.45999]
[1776612593593,43.68,75957.43,0.5,-0.3714,0.00026,12.46204]
[1776612599442,43.67,75956.82,0.5,-0.37156,0.00026,12.46358]
[1776612603663,43.67,75961.42,0.5,-0.37034,0.00026,12.45116]
[1776612605490,43.67,75956.94,0.5,-0.37151,0.00026,12.46316]
[1776612609126,43.67,75955.97,0.5,-0.37177,0.00026,12.4657]
[1776612609136,43.67,75955.97,0.5,-0.37177,0.00026,12.4657]
[1776612609300,43.67,75955.97,0.5,-0.37177,0.00026,12.4657]
[1776612609890,43.67,75961.35,0.5,-0.37035,0.00026,12.45125]
[1776612610304,43.67,75961.35,0.5,-0.37035,0.00026,12.45125]
[1776612612323,43.67,75963.26,0.5,-0.36985,0.00026,12.44604]
[1776612615499,43.66,75964.73,0.5,-0.36945,0.00026,12.44196]
[1776612615529,43.66,75964.73,0.5,-0.36945,0.00026,12.44196]
[1776612615533,43.66,75964.73,0.5,-0.36945,0.00026,12.44196]
[1776612615698,43.66,75964.73,0.5,-0.36945,0.00026,12.44196]
[1776612615936,43.66,75966.24,0.5,-0.36905,0.00026,12.43779]
[1776612616416,43.66,75966.24,0.5,-0.36905,0.00026,12.43779]
[1776612616452,43.66,75966.24,0.5,-0.36905,0.00026,12.43779]
[1776612616455,43.66,75966.24,0.5,-0.36905,0.00026,12.43779]
[1776612616480,43.66,75966.24,0.5,-0.36905,0.00026,12.43779]
[1776612616511,43.66,75966.24,0.5,-0.36905,0.00026,12.43779]
[1776612616792,43.66,75966.24,0.5,-0.36905,0.00026,12.43779]
[1776612616829,43.66,75981.53,0.5,-0.36505,0.00026,12.39543]
[1776612617382,43.66,75981.53,0.5,-0.36505,0.00026,12.39543]
[1776612617575,43.66,75981.53,0.5,-0.36505,0.00026,12.39543]
[1776612618110,43.66,75981.53,0.5,-0.36505,0.00026,12.39543]
[1776612618166,43.66,75981.53,0.5,-0.36505,0.00026,12.39543]
[1776612618585,43.66,75983.4,0.5,-0.36456,0.00026,12.39014]
[1776612619095,43.66,75983.4,0.5,-0.36456,0.00026,12.39014]
[1776612619756,43.66,75983.4,0.5,-0.36456,0.00026,12.39014]
[1776612619813,43.66,75984.66,0.5,-0.36422,0.00026,12.38653]
[1776612620096,43.66,75984.66,0.5,-0.36422,0.00026,12.38653]
[1776612620107,43.66,75984.66,0.5,-0.36422,0.00026,12.38653]
[1776612620228,43.66,75984.66,0.5,-0.36422,0.00026,12.38653]
[1776612620600,43.66,75984.66,0.5,-0.36422,0.00026,12.38653]
[1776612621262,43.66,75984.66,0.5,-0.36422,0.00026,12.38653]
[1776612621690,43.66,75969.4,0.5,-0.36821,0.00026,12.429]
[1776612622614,43.66,75969.4,0.5,-0.36821,0.00026,12.429]
[1776612622714,43.65,75968.55,0.5,-0.36843,0.00026,12.43129]
[1776612627074,43.65,75967.45,0.5,-0.36871,0.00026,12.43425]
[1776612627562,43.65,75967.45,0.5,-0.36871,0.00026,12.43425]
[1776612627617,43.65,75967.45,0.5,-0.36871,0.00026,12.43425]
[1776612627875,43.65,75967.45,0.5,-0.36871,0.00026,12.43425]
[1776612627946,43.65,75965.44,0.5,-0.36924,0.00026,12.4397]
[1776612628897,43.65,75961.7,0.5,-0.37022,0.00026,12.44984]
[1776612630663,43.65,75958.17,0.5,-0.37114,0.00026,12.45934]
[1776612635963,43.65,75957.49,0.5,-0.37126,0.00026,12.45417]
[1776612638098,43.65,75956.15,0.5,-0.3716,0.00026,12.45769]
[1776612638720,43.65,75954.93,0.5,-0.37192,0.00026,12.46091]
[1776612643999,43.64,75952.71,0.5,-0.3725,0.00026,12.46675]
[1776612644474,43.64,75950.43,0.5,-0.3731,0.00026,12.47277]
[1776612644482,43.64,75950.43,0.5,-0.3731,0.00026,12.47277]
[1776612648964,43.64,75950.74,0.5,-0.37301,0.00026,12.47187]
[1776612653129,43.64,75951.29,0.5,-0.37285,0.00026,12.4703]
[1776612658520,43.63,75950.92,0.5,-0.37294,0.00026,12.47119]
[1776612661855,43.63,75947.81,0.5,-0.37375,0.00026,12.47933]
[1776612661953,43.63,75947.81,0.5,-0.37375,0.00026,12.47933]
[1776612661994,43.63,75947.81,0.5,-0.37375,0.00026,12.47933]
[1776612661918,43.63,75947.31,0.5,-0.37388,0.00026,12.48063]
[1776612662161,43.63,75947.31,0.5,-0.37388,0.00026,12.48063]
[1776612662282,43.63,75947.31,0.5,-0.37388,0.00026,12.48063]
[1776612662326,43.63,75947.31,0.5,-0.37388,0.00026,12.48063]
[1776612662786,43.63,75947.31,0.5,-0.37388,0.00026,12.48063]
[1776612662935,43.63,75911.88,0.5,-0.38326,0.00027,12.57028]
[1776612663730,43.63,75911.88,0.5,-0.38326,0.00027,12.57028]
[1776612663774,43.63,75911.88,0.5,-0.38326,0.00027,12.57028]
[1776612663990,43.63,75909.34,0.5,-0.38394,0.00027,12.57652]
[1776612664294,43.63,75909.34,0.5,-0.38394,0.00027,12.57652]
[1776612664844,43.63,75909.34,0.5,-0.38394,0.00027,12.57652]
[1776612664983,43.63,75896.26,0.5,-0.38743,0.00027,12.60767]
[1776612665088,43.63,75896.26,0.5,-0.38743,0.00027,12.60767]
[1776612665173,43.63,75896.26,0.5,-0.38743,0.00027,12.60767]
[1776612665358,43.63,75896.26,0.5,-0.38743,0.00027,12.60767]
[1776612665930,43.63,75896.26,0.5,-0.38743,0.00027,12.60767]
[1776612665986,43.63,75896.26,0.5,-0.38743,0.00027,12.60767]
[1776612667338,43.64,75894.65,0.5,-0.38786,0.00027,12.61147]
[1776612667382,43.64,75894.65,0.5,-0.38786,0.00027,12.61147]
[1776612667667,43.64,75894.65,0.5,-0.38786,0.00027,12.61147]
[1776612667938,43.64,75894.65,0.5,-0.38786,0.00027,12.61147]
[1776612667974,43.64,75886.14,0.5,-0.39013,0.00027,12.63116]
[1776612669808,43.64,75883.75,0.5,-0.39077,0.00027,12.63664]
[1776612669944,43.64,75883.75,0.5,-0.39077,0.00027,12.63664]
[1776612670533,43.64,75883.75,0.5,-0.39077,0.00027,12.63664]
[1776612670616,43.64,75883.75,0.5,-0.39077,0.00027,12.63664]
[1776612670942,43.64,75883.75,0.5,-0.39077,0.00027,12.63664]
[1776612670989,43.64,75871.87,0.5,-0.39395,0.00027,12.66324]
[1776612674396,43.64,75874.83,0.5,-0.39316,0.00027,12.6567]
[1776612674457,43.64,75874.83,0.5,-0.39316,0.00027,12.6567]
[1776612674865,43.64,75874.83,0.5,-0.39316,0.00027,12.6567]
[1776612675676,43.64,75872.47,0.5,-0.39379,0.00027,12.66193]
[1776612675709,43.64,75872.47,0.5,-0.39379,0.00027,12.66193]
[1776612676014,43.64,75864.08,0.5,-0.39604,0.00027,12.68026]
[1776612676675,43.64,75864.08,0.5,-0.39604,0.00027,12.68026]
[1776612676873,43.64,75864.08,0.5,-0.39604,0.00027,12.68026]
[1776612677025,43.64,75856.15,0.5,-0.39817,0.00027,12.6972]
[1776612677937,43.64,75856.15,0.5,-0.39817,0.00027,12.6972]
[1776612678085,43.64,75838.86,0.5,-0.40282,0.00027,12.73289]
[1776612678368,43.64,75838.86,0.5,-0.40282,0.00027,12.73289]
[1776612678434,43.64,75838.86,0.5,-0.40282,0.00027,12.73289]
[1776612678708,43.64,75838.86,0.5,-0.40282,0.00027,12.73289]
[1776612678827,43.64,75838.86,0.5,-0.40282,0.00027,12.73289]
[1776612678849,43.64,75838.86,0.5,-0.40282,0.00027,12.73289]
[1776612678977,43.64,75838.86,0.5,-0.40282,0.00027,12.73289]
[1776612679020,43.64,75836.81,0.5,-0.40338,0.00027,12.73701]
[1776612679143,43.64,75836.81,0.5,-0.40338,0.00027,12.73701]
[1776612679161,43.64,75836.81,0.5,-0.40338,0.00027,12.73701]
[1776612679705,43.64,75836.81,0.5,-0.40338,0.00027,12.73701]
[1776612680021,43.64,75837.16,0.5,-0.40329,0.00027,12.73635]
[1776612681156,43.64,75836.72,0.5,-0.40341,0.00027,12.73723]
[1776612681179,43.64,75836.72,0.5,-0.40341,0.00027,12.73723]
[1776612681259,43.64,75836.72,0.5,-0.40341,0.00027,12.73723]
[1776612682033,43.64,75836.92,0.5,-0.40335,0.00027,12.73681]
[1776612682772,43.64,75836.92,0.5,-0.40335,0.00027,12.73681]
[1776612683048,43.64,75833.6,0.5,-0.40424,0.00027,12.7434]
[1776612683165,43.64,75833.6,0.5,-0.40424,0.00027,12.7434]
[1776612686277,43.64,75831.21,0.5,-0.40489,0.00027,12.74817]
[1776612686315,43.64,75831.21,0.5,-0.40489,0.00027,12.74817]
[1776612686651,43.64,75831.21,0.5,-0.40489,0.00027,12.74817]
[1776612686668,43.64,75831.21,0.5,-0.40489,0.00027,12.74817]
[1776612687069,43.64,75835.09,0.5,-0.40385,0.00027,12.7405]
[1776612688079,43.64,75846.36,0.5,-0.40082,0.00027,12.71771]
[1776612688753,43.64,75846.36,0.5,-0.40082,0.00027,12.71771]
[1776612688846,43.64,75846.36,0.5,-0.40082,0.00027,12.71771]
[1776612689690,43.64,75848.24,0.5,-0.40031,0.00027,12.71381]
[1776612689790,43.64,75848.24,0.5,-0.40031,0.00027,12.71381]
[1776612690532,43.64,75847.34,0.5,-0.40055,0.00027,12.71565]
[1776612690572,43.64,75847.34,0.5,-0.40055,0.00027,12.71565]
[1776612690595,43.64,75847.34,0.5,-0.40055,0.00027,12.71565]
[1776612690637,43.64,75847.34,0.5,-0.40055,0.00027,12.71565]
[1776612690718,43.64,75847.34,0.5,-0.40055,0.00027,12.71565]
[1776612690868,43.64,75847.34,0.5,-0.40055,0.00027,12.71565]
[1776612691099,43.64,75846.29,0.5,-0.40078,0.00027,12.71101]
[1776612692106,43.64,75855.58,0.5,-0.39828,0.00027,12.69159]
[1776612693748,43.64,75857.06,0.5,-0.39788,0.00027,12.68845]
[1776612693797,43.64,75857.06,0.5,-0.39788,0.00027,12.68845]
[1776612693808,43.64,75857.06,0.5,-0.39788,0.00027,12.68845]
[1776612693856,43.64,75857.06,0.5,-0.39788,0.00027,12.68845]
[1776612693906,43.64,75857.06,0.5,-0.39788,0.00027,12.68845]
[1776612693949,43.64,75857.06,0.5,-0.39788,0.00027,12.68845]
[1776612694041,43.64,75857.06,0.5,-0.39788,0.00027,12.68845]
[1776612694101,43.64,75857.84,0.5,-0.39767,0.00027,12.68679]
[1776612694320,43.64,75845.98,0.5,-0.40086,0.00027,12.71158]
[1776612695839,43.64,75845.98,0.5,-0.40086,0.00027,12.71158]
[1776612696234,43.64,75843.79,0.5,-0.40145,0.00027,12.71607]
[1776612696651,43.64,75843.79,0.5,-0.40145,0.00027,12.71607]
[1776612696702,43.63,75842.51,0.5,-0.40179,0.00027,12.71866]
[1776612699114,43.64,75842.51,0.5,-0.40179,0.00027,12.71868]
[1776612698148,43.64,75839.02,0.5,-0.40274,0.00027,12.72578]
[1776612699133,43.64,75839.02,0.5,-0.40274,0.00027,12.72578]
[1776612699551,43.64,75839.02,0.5,-0.40274,0.00027,12.72578]
[1776612701989,43.64,75837.86,0.5,-0.40306,0.00027,12.72816]
[1776612702042,43.64,75838.76,0.5,-0.40282,0.00027,12.72636]
[1776612702369,43.64,75838.76,0.5,-0.40282,0.00027,12.72636]
[1776612702432,43.64,75838.76,0.5,-0.40282,0.00027,12.72636]
[1776612702444,43.64,75838.76,0.5,-0.40282,0.00027,12.72636]
[1776612702534,43.64,75843.16,0.5,-0.40163,0.00027,12.71746]
[1776612703815,43.64,75843.16,0.5,-0.40163,0.00027,12.71746]
[1776612703826,43.64,75843.16,0.5,-0.40163,0.00027,12.71746]
[1776612703884,43.64,75843.16,0.5,-0.40163,0.00027,12.71746]
[1776612704038,43.64,75843.37,0.5,-0.40158,0.00027,12.71705]
[1776612706205,43.65,75847.45,0.5,-0.40049,0.00027,12.70875]
[1776612707997,43.65,75847.45,0.5,-0.40049,0.00027,12.70875]
[1776612708059,43.65,75847.56,0.5,-0.40046,0.00027,12.70856]
[1776612709034,43.65,75847.56,0.5,-0.40046,0.00027,12.70856]
[1776612709072,43.65,75847.56,0.5,-0.40046,0.00027,12.70856]
[1776612709106,43.65,75847.56,0.5,-0.40046,0.00027,12.70856]
[1776612709038,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612709152,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612709205,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612709239,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612709340,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612709420,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612709781,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612710106,43.65,75845.86,0.5,-0.40092,0.00027,12.71209]
[1776612710129,43.65,75853.14,0.5,-0.39897,0.00027,12.697]
[1776612710192,43.65,75853.14,0.5,-0.39897,0.00027,12.697]
[1776612710283,43.65,75853.14,0.5,-0.39897,0.00027,12.697]
[1776612710395,43.65,75853.14,0.5,-0.39897,0.00027,12.697]
[1776612710499,43.65,75853.14,0.5,-0.39897,0.00027,12.697]
[1776612710552,43.66,75877.9,0.5,-0.39233,0.00027,12.64335]
[1776612711351,43.66,75877.9,0.5,-0.39233,0.00027,12.64335]
[1776612711457,43.66,75877.9,0.5,-0.39233,0.00027,12.64335]
[1776612711558,43.65,75883.99,0.5,-0.3907,0.00027,12.62959]
[1776612712626,43.65,75883.99,0.5,-0.3907,0.00027,12.62959]
[1776612712700,43.65,75883.99,0.5,-0.3907,0.00027,12.62959]
[1776612712802,43.65,75881.75,0.5,-0.3913,0.00027,12.63466]
[1776612716397,43.65,75883.08,0.5,-0.39094,0.00027,12.63164]
[1776612716619,43.65,75883.08,0.5,-0.39094,0.00027,12.63164]
[1776612716720,43.65,75880.93,0.5,-0.39151,0.00027,12.63651]
[1776612718052,43.65,75880.93,0.5,-0.39151,0.00027,12.63651]
[1776612718081,43.65,75880.93,0.5,-0.39151,0.00027,12.63651]
[1776612718137,43.65,75880.93,0.5,-0.39151,0.00027,12.63651]
[1776612718137,43.65,75881.77,0.5,-0.39129,0.00027,12.6346]
[1776612720765,43.65,75886.65,0.5,-0.38998,0.00027,12.62349]
[1776612722263,43.65,75887.41,0.5,-0.38978,0.00027,12.62175]
[1776612722309,43.65,75887.41,0.5,-0.38978,0.00027,12.62175]
[1776612722777,43.65,75887.41,0.5,-0.38978,0.00027,12.62175]
[1776612723085,43.65,75889.11,0.5,-0.38933,0.00027,12.61784]
[1776612725043,43.65,75889.94,0.5,-0.38911,0.00027,12.61593]
[1776612725074,43.65,75889.94,0.5,-0.38911,0.00027,12.61593]
[1776612725101,43.65,75889.36,0.5,-0.38926,0.00027,12.61727]
[1776612725980,43.65,75889.36,0.5,-0.38926,0.00027,12.61727]
[1776612726064,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612726290,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612726457,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612726559,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612726647,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612726785,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612726897,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612726989,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612727100,43.65,75893.74,0.5,-0.38809,0.00027,12.60713]
[1776612727090,43.65,75901.65,0.5,-0.38598,0.00027,12.58853]
[1776612727473,43.65,75901.65,0.5,-0.38598,0.00027,12.58853]
[1776612727902,43.65,75914.61,0.5,-0.38254,0.00027,12.5573]
[1776612729534,43.65,75914.31,0.5,-0.38262,0.00027,12.55806]
[1776612729711,43.65,75914.31,0.5,-0.38262,0.00027,12.55806]
[1776612729740,43.65,75914.31,0.5,-0.38262,0.00027,12.55806]
[1776612730040,43.66,75915.54,0.5,-0.3823,0.00027,12.55509]
[1776612730923,43.66,75915.54,0.5,-0.3823,0.00027,12.55509]
[1776612730972,43.66,75924.29,0.5,-0.37998,0.00026,12.53347]
[1776612732198,43.66,75924.29,0.5,-0.37998,0.00026,12.53347]
[1776612732211,43.66,75924.29,0.5,-0.37998,0.00026,12.53347]
[1776612732275,43.66,75924.29,0.5,-0.37998,0.00026,12.53347]
[1776612732634,43.66,75924.29,0.5,-0.37998,0.00026,12.53347]
[1776612732735,43.66,75920.53,0.5,-0.38099,0.00027,12.54291]
[1776612733420,43.66,75920.53,0.5,-0.38099,0.00027,12.54291]
[1776612733553,43.66,75920.53,0.5,-0.38099,0.00027,12.54291]
[1776612733654,43.66,75915.45,0.5,-0.38234,0.00027,12.55547]
[1776612734260,43.66,75915.45,0.5,-0.38234,0.00027,12.55547]
[1776612734273,43.66,75915.45,0.5,-0.38234,0.00027,12.55547]
[1776612734739,43.66,75915.22,0.5,-0.3824,0.00027,12.55607]
[1776612735342,43.66,75915.22,0.5,-0.3824,0.00027,12.55607]
[1776612735352,43.66,75915.22,0.5,-0.3824,0.00027,12.55607]
[1776612735449,43.66,75915.22,0.5,-0.3824,0.00027,12.55607]
[1776612735667,43.67,75913.65,0.5,-0.38282,0.00027,12.55994]
[1776612738676,43.67,75911.0,0.5,-0.38353,0.00027,12.56644]
[1776612739041,43.67,75910.76,0.5,-0.3836,0.00027,12.56705]
[1776612742499,43.67,75911.89,0.5,-0.38331,0.00027,12.56439]
[1776612742516,43.67,75911.89,0.5,-0.38331,0.00027,12.56439]
[1776612742600,43.67,75911.89,0.5,-0.38331,0.00027,12.56439]
[1776612742612,43.67,75911.59,0.5,-0.38339,0.00027,12.56515]
[1776612744132,43.67,75911.59,0.5,-0.38339,0.00027,12.56515]
[1776612744683,43.68,75902.46,0.5,-0.38582,0.00027,12.58713]
[1776612750529,43.68,75903.93,0.5,-0.38544,0.00027,12.58371]
[1776612752543,43.68,75906.47,0.5,-0.38471,0.00027,12.57078]
[1776612756293,43.68,75909.49,0.5,-0.38392,0.00027,12.56356]
[1776612757394,43.68,75909.49,0.5,-0.38392,0.00027,12.56358]
[1776612757452,43.68,75909.49,0.5,-0.38392,0.00027,12.56358]
[1776612757495,43.68,75909.49,0.5,-0.38392,0.00027,12.56358]
[1776612758023,43.68,75909.49,0.5,-0.38392,0.00027,12.56358]
[1776612758094,43.68,75909.49,0.5,-0.38392,0.00027,12.56358]
[1776612758099,43.68,75910.91,0.5,-0.38354,0.00027,12.56016]
[1776612758992,43.68,75910.91,0.5,-0.38354,0.00027,12.56016]
[1776612759059,43.68,75910.91,0.5,-0.38354,0.00027,12.56016]
[1776612759093,43.68,75918.52,0.5,-0.38152,0.00027,12.54157]
[1776612759522,43.68,75918.52,0.5,-0.38152,0.00027,12.54157]
[1776612760985,43.69,75918.82,0.5,-0.38145,0.00027,12.54085]
[1776612761039,43.69,75918.82,0.5,-0.38145,0.00027,12.54085]
[1776612761087,43.69,75921.39,0.5,-0.38077,0.00027,12.53452]
[1776612762949,43.69,75921.05,0.5,-0.38086,0.00027,12.53539]
[1776612763051,43.69,75920.54,0.5,-0.381,0.00027,12.53668]
[1776612764064,43.69,75920.54,0.5,-0.381,0.00027,12.53668]
[1776612764120,43.69,75920.54,0.5,-0.381,0.00027,12.53668]
[1776612764132,43.69,75920.54,0.5,-0.381,0.00027,12.53668]
[1776612764166,43.69,75920.24,0.5,-0.38108,0.00027,12.53749]
[1776612765159,43.69,75920.24,0.5,-0.38108,0.00027,12.53749]
[1776612765223,43.69,75920.15,0.5,-0.38111,0.00027,12.53774]
[1776612767009,43.69,75919.8,0.5,-0.3812,0.00027,12.53861]
[1776612769042,43.7,75919.49,0.5,-0.38129,0.00027,12.53944]
[1776612769143,43.7,75918.82,0.5,-0.38148,0.00027,12.54115]
[1776612772495,43.7,75918.49,0.5,-0.38157,0.00027,12.54203]
[1776612772596,43.7,75918.49,0.5,-0.38157,0.00027,12.54203]
[1776612772683,43.7,75918.06,0.5,-0.38169,0.00027,12.54312]
[1776612773695,43.7,75912.82,0.5,-0.38308,0.00027,12.55597]
[1776612774894,43.7,75907.86,0.5,-0.3844,0.00027,12.56798]
[1776612775978,43.7,75907.86,0.5,-0.3844,0.00027,12.56798]
[1776612776985,43.7,75907.73,0.5,-0.38444,0.00027,12.56831]
[1776612776989,43.7,75907.73,0.5,-0.38444,0.00027,12.56831]
[1776612777187,43.71,75907.22,0.5,-0.38457,0.00027,12.56955]
[1776612778623,43.71,75907.22,0.5,-0.38458,0.00027,12.56957]
[1776612778687,43.71,75907.22,0.5,-0.38458,0.00027,12.56957]
[1776612778731,43.71,75902.71,0.5,-0.38578,0.00027,12.58036]
[1776612780964,43.71,75903.89,0.5,-0.38547,0.00027,12.57758]
[1776612781021,43.71,75903.89,0.5,-0.38547,0.00027,12.57758]
[1776612781082,43.71,75903.89,0.5,-0.38547,0.00027,12.57758]
[1776612781123,43.71,75904.08,0.5,-0.38542,0.00027,12.57715]
[1776612784965,43.71,75899.68,0.5,-0.3866,0.00027,12.58766]
[1776612785259,43.71,75899.68,0.5,-0.3866,0.00027,12.58766]
[1776612785321,43.71,75899.68,0.5,-0.3866,0.00027,12.58766]
[1776612785363,43.71,75899.68,0.5,-0.3866,0.00027,12.58766]
[1776612785779,43.71,75899.68,0.5,-0.3866,0.00027,12.58768]
[1776612789833,43.71,75898.86,0.5,-0.38682,0.00027,12.58964]
[1776612789837,43.71,75898.86,0.5,-0.38682,0.00027,12.58964]
[1776612789840,43.71,75898.86,0.5,-0.38682,0.00027,12.58964]
[1776612790011,43.72,75898.93,0.5,-0.3868,0.00027,12.58949]
[1776612790401,43.72,75898.93,0.5,-0.3868,0.00027,12.58949]
[1776612791071,43.72,75898.9,0.5,-0.38681,0.00027,12.58957]
[1776612791443,43.72,75898.9,0.5,-0.38681,0.00027,12.58957]
[1776612792130,43.72,75898.9,0.5,-0.38681,0.00027,12.58957]
[1776612792142,43.72,75898.9,0.5,-0.38681,0.00027,12.58957]
[1776612792173,43.72,75899.06,0.5,-0.38677,0.00027,12.58921]
[1776612792985,43.72,75899.06,0.5,-0.38677,0.00027,12.58921]
[1776612793476,43.72,75898.9,0.5,-0.38681,0.00027,12.58958]
[1776612793960,43.72,75898.9,0.5,-0.38681,0.00027,12.58958]
[1776612794035,43.72,75898.98,0.5,-0.38679,0.00027,12.58941]
[1776612795036,43.72,75893.42,0.5,-0.38828,0.00027,12.60241]
[1776612796404,43.72,75893.42,0.5,-0.38828,0.00027,12.60242]
[1776612796480,43.72,75893.42,0.5,-0.38828,0.00027,12.60242]
[1776612796572,43.72,75893.42,0.5,-0.38828,0.00027,12.60242]
[1776612796876,43.72,75893.42,0.5,-0.38828,0.00027,12.60242]
[1776612797016,43.72,75893.42,0.5,-0.38828,0.00027,12.60242]
[1776612797045,43.72,75893.42,0.5,-0.38828,0.00027,12.60242]
[1776612797165,43.72,75893.42,0.5,-0.38828,0.00027,12.60242]
[1776612797113,43.72,75868.5,0.5,-0.39494,0.00027,12.65851]
[1776612797566,43.72,75868.5,0.5,-0.39494,0.00027,12.65851]
[1776612797921,43.72,75868.5,0.5,-0.39494,0.00027,12.65851]
[1776612797975,43.72,75868.5,0.5,-0.39494,0.00027,12.65851]
[1776612798185,43.72,75852.49,0.5,-0.39923,0.00027,12.69268]
[1776612798317,43.72,75852.49,0.5,-0.39923,0.00027,12.69268]
[1776612798416,43.72,75852.49,0.5,-0.39923,0.00027,12.69268]
[1776612798750,43.72,75852.49,0.5,-0.39923,0.00027,12.69268]
[1776612798873,43.72,75852.49,0.5,-0.39923,0.00027,12.69268]
[1776612799127,43.72,75833.16,0.5,-0.40443,0.00027,12.73196]
[1776612800073,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612800960,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612801017,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612801026,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612801093,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612801124,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612801147,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612801185,43.72,75825.72,0.5,-0.40644,0.00027,12.74649]
[1776612801211,43.72,75827.87,0.5,-0.40587,0.00027,12.74236]
[1776612801806,43.72,75827.87,0.5,-0.40587,0.00027,12.74236]
[1776612801904,43.72,75828.51,0.5,-0.40569,0.00027,12.74112]
[1776612802377,43.72,75828.51,0.5,-0.40569,0.00027,12.74112]
[1776612802389,43.72,75828.51,0.5,-0.40569,0.00027,12.74112]
[1776612802913,43.72,75834.67,0.5,-0.40403,0.00027,12.72901]
[1776612804077,43.72,75834.67,0.5,-0.40403,0.00027,12.72901]
[1776612804174,43.72,75834.67,0.5,-0.40403,0.00027,12.72901]
[1776612804185,43.72,75834.67,0.5,-0.40403,0.00027,12.72901]
[1776612804223,43.72,75827.96,0.5,-0.40584,0.00027,12.7422]
[1776612804277,43.72,75827.96,0.5,-0.40584,0.00027,12.7422]
[1776612804342,43.72,75827.96,0.5,-0.40584,0.00027,12.7422]
[1776612805101,43.72,75822.79,0.5,-0.40724,0.00027,12.75218]
[1776612806507,43.72,75822.79,0.5,-0.40724,0.00027,12.75218]
[1776612806514,43.72,75822.79,0.5,-0.40724,0.00027,12.75218]
[1776612806622,43.72,75822.79,0.5,-0.40724,0.00027,12.75218]
[1776612806859,43.72,75822.79,0.5,-0.40724,0.00027,12.75218]
[1776612806961,43.72,75827.84,0.5,-0.40588,0.00027,12.74244]
[1776612809815,43.72,75829.73,0.5,-0.40537,0.00027,12.73877]
[1776612809968,43.72,75829.2,0.5,-0.40551,0.00027,12.73981]
[1776612810810,43.72,75829.2,0.5,-0.40551,0.00027,12.73981]
[1776612812603,43.72,75828.43,0.5,-0.40568,0.00027,12.73453]
[1776612818017,43.72,75824.65,0.5,-0.4067,0.00027,12.74187]
[1776612818904,43.72,75824.65,0.5,-0.4067,0.00027,12.74187]
[1776612818989,43.72,75824.65,0.5,-0.4067,0.00027,12.74187]
[1776612819208,43.72,75822.16,0.5,-0.40737,0.00027,12.74665]
[1776612820135,43.72,75814.18,0.5,-0.40953,0.00027,12.76172]
[1776612825143,43.72,75814.14,0.5,-0.40954,0.00027,12.76176]
[1776612826311,43.72,75809.42,0.5,-0.41082,0.00027,12.77048]
[1776612826754,43.72,75809.42,0.5,-0.41082,0.00027,12.77048]
[1776612826861,43.72,75809.42,0.5,-0.41082,0.00027,12.77048]
[1776612826942,43.72,75809.42,0.5,-0.41082,0.00027,12.77048]
[1776612827189,43.72,75791.84,0.5,-0.41558,0.00027,12.80185]
[1776612827459,43.72,75791.84,0.5,-0.41558,0.00027,12.80185]
[1776612827586,43.72,75791.84,0.5,-0.41558,0.00027,12.80185]
[1776612827761,43.72,75791.84,0.5,-0.41558,0.00027,12.80185]
[1776612827790,43.72,75791.84,0.5,-0.41558,0.00027,12.80185]
[1776612828056,43.72,75791.84,0.5,-0.41558,0.00027,12.80185]
[1776612828064,43.72,75791.84,0.5,-0.41558,0.00027,12.80185]
[1776612828114,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612828282,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612828367,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612828458,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612828477,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612828548,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612828611,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612828676,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612829171,43.72,75783.18,0.5,-0.41794,0.00027,12.81662]
[1776612829253,43.72,75791.18,0.5,-0.41576,0.00027,12.80295]
[1776612829712,43.72,75791.18,0.5,-0.41576,0.00027,12.80295]
[1776612829809,43.72,75791.18,0.5,-0.41576,0.00027,12.80295]
[1776612829914,43.72,75791.18,0.5,-0.41576,0.00027,12.80295]
[1776612829928,43.72,75791.18,0.5,-0.41576,0.00027,12.80295]
[1776612830118,43.72,75791.18,0.5,-0.41576,0.00027,12.80295]
[1776612830122,43.71,75796.93,0.5,-0.41419,0.00027,12.79287]
[1776612830720,43.71,75796.93,0.5,-0.41419,0.00027,12.79287]
[1776612830803,43.71,75796.93,0.5,-0.41419,0.00027,12.79287]
[1776612830839,43.71,75796.93,0.5,-0.41419,0.00027,12.79287]
[1776612830855,43.71,75796.93,0.5,-0.41419,0.00027,12.79287]
[1776612831110,43.71,75796.93,0.5,-0.41419,0.00027,12.79285]
[1776612833136,43.71,75789.78,0.5,-0.41612,0.00027,12.80526]
[1776612833882,43.71,75789.78,0.5,-0.41612,0.00027,12.80526]
[1776612834148,43.7,75788.16,0.5,-0.41656,0.00027,12.808]
[1776612834856,43.7,75788.16,0.5,-0.41656,0.00027,12.808]
[1776612835204,43.7,75786.96,0.5,-0.41688,0.00027,12.81002]
[1776612836177,43.7,75781.52,0.5,-0.41835,0.00027,12.81917]
[1776612836314,43.7,75781.52,0.5,-0.41835,0.00027,12.81917]
[1776612836322,43.7,75781.52,0.5,-0.41835,0.00027,12.81917]
[1776612838276,43.7,75773.1,0.5,-0.42064,0.00027,12.83301]
[1776612841199,43.69,75781.12,0.5,-0.41845,0.00027,12.81975]
[1776612842324,43.69,75781.9,0.5,-0.41823,0.00027,12.81841]
[1776612842345,43.69,75781.9,0.5,-0.41823,0.00027,12.81841]
[1776612842406,43.69,75781.9,0.5,-0.41823,0.00027,12.81841]
[1776612843193,43.69,75781.9,0.5,-0.41823,0.00027,12.81838]
[1776612844075,43.69,75781.9,0.5,-0.41823,0.00027,12.81838]
[1776612844204,43.68,75783.75,0.5,-0.41772,0.00027,12.81524]
[1776612844362,43.68,75783.75,0.5,-0.41772,0.00027,12.81524]
[1776612845205,43.68,75783.75,0.5,-0.41772,0.00027,12.81521]
[1776612847273,43.68,75776.74,0.5,-0.41962,0.00027,12.82685]
[1776612848091,43.68,75776.74,0.5,-0.41962,0.00027,12.82685]
[1776612848236,43.68,75776.74,0.5,-0.41962,0.00027,12.82685]
[1776612848269,43.68,75776.74,0.5,-0.41962,0.00027,12.82685]
[1776612848227,43.67,75777.5,0.5,-0.41941,0.00027,12.82558]
[1776612848359,43.67,75777.5,0.5,-0.41941,0.00027,12.82558]
[1776612848878,43.67,75777.5,0.5,-0.41941,0.00027,12.82558]
[1776612848951,43.67,75777.5,0.5,-0.41941,0.00027,12.82558]
[1776612849233,43.68,75764.59,0.5,-0.42293,0.00027,12.8464]
[1776612850285,43.68,75764.59,0.5,-0.42293,0.00027,12.8464]
[1776612850251,43.68,75754.59,0.5,-0.42567,0.00027,12.86185]
[1776612850973,43.68,75754.59,0.5,-0.42567,0.00027,12.86185]
[1776612851251,43.68,75750.32,0.5,-0.42684,0.00027,12.86826]
[1776612851779,43.68,75750.32,0.5,-0.42684,0.00027,12.86826]
[1776612851871,43.68,75750.32,0.5,-0.42684,0.00027,12.86826]
[1776612852170,43.68,75750.32,0.5,-0.42684,0.00027,12.86826]
[1776612852262,43.68,75718.27,0.5,-0.43563,0.00027,12.91277]
[1776612852793,43.68,75718.27,0.5,-0.43563,0.00027,12.91277]
[1776612852799,43.68,75718.27,0.5,-0.43563,0.00027,12.91277]
[1776612852862,43.68,75718.27,0.5,-0.43563,0.00027,12.91277]
[1776612852928,43.68,75718.27,0.5,-0.43563,0.00027,12.91277]
[1776612853269,43.68,75718.56,0.5,-0.43555,0.00027,12.91239]
[1776612853641,43.68,75718.56,0.5,-0.43555,0.00027,12.91239]
[1776612854297,43.68,75728.47,0.5,-0.43283,0.00027,12.89928]
[1776612855285,43.68,75744.35,0.5,-0.42848,0.00027,12.87702]
[1776612856291,43.68,75751.06,0.5,-0.42664,0.00027,12.86717]
[1776612860111,43.68,75752.85,0.5,-0.42616,0.00027,12.86453]
[1776612860122,43.68,75752.85,0.5,-0.42616,0.00027,12.86453]
[1776612860128,43.68,75752.85,0.5,-0.42616,0.00027,12.86453]
[1776612860319,43.69,75744.88,0.5,-0.42834,0.00027,12.87631]
[1776612861031,43.69,75744.88,0.5,-0.42834,0.00027,12.87631]
[1776612861077,43.69,75744.88,0.5,-0.42834,0.00027,12.87631]
[1776612861108,43.69,75744.88,0.5,-0.42834,0.00027,12.87631]
[1776612861237,43.69,75744.88,0.5,-0.42834,0.00027,12.87631]
[1776612861325,43.69,75748.96,0.5,-0.42722,0.00027,12.87034]
[1776612862332,43.69,75737.65,0.5,-0.43032,0.00027,12.88667]
[1776612862756,43.69,75737.65,0.5,-0.43032,0.00027,12.88667]
[1776612863339,43.69,75736.68,0.5,-0.43059,0.00027,12.88804]
[1776612865431,43.69,75739.42,0.5,-0.42984,0.00027,12.88418]
[1776612865449,43.69,75739.42,0.5,-0.42984,0.00027,12.88418]
[1776612866368,43.69,75745.18,0.5,-0.42826,0.00027,12.87591]
[1776612868374,43.69,75749.31,0.5,-0.42714,0.00027,12.86986]
[1776612868678,43.69,75749.31,0.5,-0.42714,0.00027,12.86986]
[1776612868711,43.69,75749.31,0.5,-0.42714,0.00027,12.86986]
[1776612868764,43.69,75753.85,0.5,-0.42589,0.00027,12.86309]
[1776612869463,43.69,75746.7,0.5,-0.42785,0.00027,12.87371]
[1776612870570,43.69,75752.44,0.5,-0.42628,0.00027,12.86523]
[1776612872726,43.69,75752.44,0.5,-0.42625,0.00027,12.85851]
[1776612872742,43.69,75752.44,0.5,-0.42625,0.00027,12.85851]
[1776612873109,43.7,75752.81,0.5,-0.42615,0.00027,12.85797]
[1776612873737,43.7,75752.81,0.5,-0.42615,0.00027,12.85797]
[1776612874367,43.7,75759.4,0.5,-0.42435,0.00027,12.84796]
[1776612874868,43.7,75759.4,0.5,-0.42435,0.00027,12.84796]
[1776612874969,43.7,75759.23,0.5,-0.4244,0.00027,12.84824]
[1776612879191,43.71,75764.85,0.5,-0.42288,0.00027,12.83956]
[1776612883124,43.71,75767.21,0.5,-0.42224,0.00027,12.8359]
[1776612883162,43.71,75767.21,0.5,-0.42224,0.00027,12.8359]
[1776612883355,43.71,75767.21,0.5,-0.42224,0.00027,12.8359]
[1776612883334,43.71,75766.43,0.5,-0.42246,0.00027,12.83716]
[1776612884269,43.73,75775.0,0.5,-0.42014,0.00027,12.82353]
[1776612884668,43.73,75775.0,0.5,-0.42014,0.00027,12.82353]
[1776612885362,43.72,75779.9,0.5,-0.41879,0.00027,12.81531]
[1776612886273,43.72,75770.21,0.5,-0.42143,0.00027,12.83116]
[1776612887044,43.72,75770.21,0.5,-0.42143,0.00027,12.83116]
[1776612887061,43.72,75770.21,0.5,-0.42143,0.00027,12.83116]
[1776612887151,43.72,75770.21,0.5,-0.42143,0.00027,12.83116]
[1776612887358,43.72,75770.21,0.5,-0.42143,0.00027,12.83116]
[1776612887252,43.72,75768.88,0.5,-0.4218,0.00027,12.83331]
[1776612887560,43.72,75768.88,0.5,-0.4218,0.00027,12.83331]
[1776612887642,43.72,75768.88,0.5,-0.4218,0.00027,12.83331]
[1776612887651,43.72,75763.75,0.5,-0.4232,0.00027,12.84142]
[1776612889103,43.72,75763.75,0.5,-0.4232,0.00027,12.84142]
[1776612889188,43.72,75760.09,0.5,-0.4242,0.00027,12.84715]
[1776612889580,43.72,75760.09,0.5,-0.4242,0.00027,12.84715]
[1776612889848,43.73,75758.57,0.5,-0.42462,0.00027,12.84951]
[1776612891095,43.73,75758.57,0.5,-0.42462,0.00027,12.84951]
[1776612891285,43.73,75755.21,0.5,-0.42554,0.00027,12.85464]
[1776612891769,43.73,75755.21,0.5,-0.42554,0.00027,12.85464]
[1776612891781,43.73,75755.21,0.5,-0.42554,0.00027,12.85464]
[1776612892071,43.73,75750.22,0.5,-0.42691,0.00027,12.86213]
[1776612893203,43.73,75740.71,0.5,-0.42951,0.00027,12.87597]
[1776612895219,43.73,75740.61,0.5,-0.42954,0.00027,12.87611]
[1776612895223,43.73,75746.44,0.5,-0.42795,0.00027,12.86771]
[1776612895535,43.73,75746.44,0.5,-0.42795,0.00027,12.86771]
[1776612895548,43.73,75746.44,0.5,-0.42795,0.00027,12.86771]
[1776612896211,43.73,75746.44,0.5,-0.42795,0.00027,12.86771]
[1776612896307,43.73,75749.04,0.5,-0.42724,0.00027,12.8639]
[1776612897383,43.73,75738.5,0.5,-0.43012,0.00027,12.87912]
[1776612898367,43.73,75730.58,0.5,-0.43229,0.00027,12.89011]
[1776612899379,43.73,75725.7,0.5,-0.43363,0.00027,12.89669]
[1776612900740,43.73,75727.34,0.5,-0.43318,0.00027,12.89449]
[1776612900769,43.73,75727.34,0.5,-0.43318,0.00027,12.89449]
[1776612900885,43.73,75727.34,0.5,-0.43318,0.00027,12.89449]
[1776612900915,43.73,75727.34,0.5,-0.43318,0.00027,12.89449]
[1776612900947,43.73,75732.11,0.5,-0.43187,0.00027,12.88801]
[1776612902356,43.73,75742.47,0.5,-0.42903,0.00027,12.87346]
[1776612903635,43.73,75739.2,0.5,-0.42993,0.00027,12.87813]
[1776612905631,43.73,75736.33,0.5,-0.43072,0.00027,12.88217]
[1776612905700,43.73,75736.33,0.5,-0.43072,0.00027,12.88217]
[1776612907434,43.73,75734.72,0.5,-0.43116,0.00027,12.88442]
[1776612907441,43.73,75734.72,0.5,-0.43116,0.00027,12.88442]
[1776612907663,43.73,75734.41,0.5,-0.43124,0.00027,12.88485]
[1776612908671,43.73,75739.11,0.5,-0.42996,0.00027,12.87827]
[1776612910684,43.73,75735.87,0.5,-0.43085,0.00027,12.88282]
[1776612912348,43.73,75742.78,0.5,-0.42895,0.00027,12.87304]
[1776612913242,43.74,75753.31,0.5,-0.42607,0.00027,12.85758]
[1776612915410,43.74,75749.71,0.5,-0.42706,0.00027,12.86297]
[1776612916999,43.74,75749.34,0.5,-0.42717,0.00027,12.86353]
[1776612917309,43.74,75750.02,0.5,-0.42698,0.00027,12.86253]
[1776612917617,43.74,75750.02,0.5,-0.42698,0.00027,12.86253]
[1776612917793,43.74,75751.62,0.5,-0.42654,0.00027,12.86016]
[1776612919770,43.74,75740.21,0.5,-0.42967,0.00027,12.87679]
[1776612921762,43.75,75738.09,0.5,-0.43025,0.00027,12.87981]
[1776612923574,43.75,75736.68,0.5,-0.43065,0.00027,12.88182]
[1776612924338,43.75,75727.07,0.5,-0.43328,0.00027,12.895]
[1776612925330,43.75,75731.7,0.5,-0.43201,0.00027,12.88872]
[1776612927224,43.75,75732.11,0.5,-0.4319,0.00027,12.88816]
[1776612927270,43.75,75732.04,0.5,-0.43192,0.00027,12.88825]
[1776612929818,43.75,75728.93,0.5,-0.43277,0.00027,12.89248]
[1776612931435,43.75,75728.93,0.5,-0.43277,0.00027,12.89248]
[1776612932414,43.75,75730.16,0.5,-0.4324,0.00027,12.88409]
[1776612933875,43.75,75728.01,0.5,-0.43299,0.00027,12.887]
[1776612934392,43.75,75712.35,0.5,-0.43729,0.00027,12.90734]
[1776612934780,43.75,75712.35,0.5,-0.43729,0.00027,12.90734]
[1776612934897,43.75,75712.35,0.5,-0.43729,0.00027,12.90734]
[1776612935186,43.75,75712.35,0.5,-0.43729,0.00027,12.90734]
[1776612935342,43.75,75712.35,0.5,-0.43729,0.00027,12.90734]
[1776612935389,43.75,75712.35,0.5,-0.43729,0.00027,12.90734]
[1776612935432,43.75,75712.35,0.5,-0.43729,0.00027,12.90734]
[1776612935343,43.75,75701.8,0.5,-0.44019,0.00028,12.92019]
[1776612935480,43.75,75701.8,0.5,-0.44019,0.00028,12.92019]
[1776612935638,43.75,75701.8,0.5,-0.44019,0.00028,12.92019]
[1776612935707,43.75,75701.8,0.5,-0.44019,0.00028,12.92019]
[1776612935836,43.75,75701.8,0.5,-0.44019,0.00028,12.92019]
[1776612935914,43.75,75701.8,0.5,-0.44019,0.00028,12.92019]
[1776612935939,43.75,75701.8,0.5,-0.44019,0.00028,12.92019]
[1776612936137,43.74,75700.33,0.5,-0.44059,0.00028,12.92191]
[1776612937339,43.74,75696.94,0.5,-0.44153,0.00028,12.92586]
[1776612939307,43.74,75694.42,0.5,-0.44222,0.00028,12.92876]
[1776612939411,43.74,75694.08,0.5,-0.44231,0.00028,12.92913]
[1776612939553,43.74,75694.08,0.5,-0.44231,0.00028,12.92913]
[1776612939709,43.74,75694.08,0.5,-0.44231,0.00028,12.92913]
[1776612940306,43.74,75694.08,0.5,-0.44231,0.00028,12.92913]
[1776612940407,43.74,75669.7,0.5,-0.44904,0.00028,12.95507]
[1776612940904,43.75,75669.7,0.5,-0.44904,0.00028,12.95507]
[1776612941950,43.75,75669.7,0.5,-0.44904,0.00028,12.95507]
[1776612942151,43.75,75668.66,0.5,-0.44933,0.00028,12.9561]
[1776612942645,43.75,75668.66,0.5,-0.44933,0.00028,12.9561]
[1776612942753,43.75,75668.66,0.5,-0.44933,0.00028,12.9561]
[1776612942883,43.75,75668.66,0.5,-0.44933,0.00028,12.9561]
[1776612942962,43.75,75668.66,0.5,-0.44933,0.00028,12.9561]
[1776612943455,43.75,75668.66,0.5,-0.44933,0.00028,12.9561]
[1776612943386,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612943471,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612943644,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612943676,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612943784,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612943799,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612944056,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612944077,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612944164,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612944250,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612944306,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612944341,43.75,75669.6,0.5,-0.44907,0.00028,12.95518]
[1776612944399,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612944504,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612944604,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612944712,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612944781,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612944910,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612944961,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612945124,43.75,75667.91,0.5,-0.44954,0.00028,12.95685]
[1776612945225,43.75,75665.82,0.5,-0.45012,0.00028,12.95888]
[1776612945704,43.75,75665.82,0.5,-0.45012,0.00028,12.95888]
[1776612945817,43.75,75665.82,0.5,-0.45012,0.00028,12.95888]
[1776612946101,43.75,75665.82,0.5,-0.45012,0.00028,12.95888]
[1776612946131,43.75,75665.82,0.5,-0.45012,0.00028,12.95888]
[1776612946300,43.75,75665.82,0.5,-0.45012,0.00028,12.95888]
[1776612946401,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946500,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946511,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946680,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946805,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946845,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946869,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946925,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612946955,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612947016,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612947113,43.75,75652.13,0.5,-0.45391,0.00028,12.97148]
[1776612947207,43.76,75628.88,0.5,-0.46035,0.00028,12.99019]
[1776612948377,43.76,75628.88,0.5,-0.46035,0.00028,12.99019]
[1776612948431,43.75,75625.35,0.5,-0.46132,0.00028,12.99272]
[1776612948669,43.75,75625.35,0.5,-0.46132,0.00028,12.99272]
[1776612948839,43.75,75625.35,0.5,-0.46132,0.00028,12.99272]
[1776612949059,43.75,75625.35,0.5,-0.46132,0.00028,12.99272]
[1776612949218,43.75,75625.35,0.5,-0.46132,0.00028,12.99272]
[1776612949394,43.75,75625.35,0.5,-0.46132,0.00028,12.99272]
[1776612949420,43.75,75625.35,0.5,-0.46132,0.00028,12.99272]
[1776612949429,43.75,75614.61,0.5,-0.4643,0.00028,12.99997]
[1776612949671,43.75,75614.61,0.5,-0.4643,0.00028,12.99997]
[1776612949804,43.75,75614.61,0.5,-0.4643,0.00028,12.99997]
[1776612950131,43.75,75614.61,0.5,-0.4643,0.00028,12.99997]
[1776612950240,43.75,75614.61,0.5,-0.4643,0.00028,12.99997]
[1776612950371,43.75,75614.61,0.5,-0.4643,0.00028,12.99997]
[1776612950443,43.74,75586.13,0.5,-0.47221,0.00028,13.01568]
[1776612950704,43.74,75586.13,0.5,-0.47221,0.00028,13.01568]
[1776612950815,43.74,75586.13,0.5,-0.47221,0.00028,13.01568]
[1776612951371,43.74,75571.33,0.5,-0.47633,0.00028,13.02183]
[1776612951879,43.74,75571.33,0.5,-0.47633,0.00028,13.02183]
[1776612952192,43.74,75571.33,0.5,-0.47633,0.00028,13.02183]
[1776612952248,43.74,75571.33,0.5,-0.47633,0.00028,13.02183]
[1776612952288,43.74,75571.33,0.5,-0.47633,0.00028,13.02183]
[1776612952315,43.74,75571.33,0.5,-0.47633,0.00028,13.02183]
[1776612952391,43.74,75571.33,0.5,-0.47633,0.00028,13.02183]
[1776612952478,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612952548,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612952684,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612952834,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612953084,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612953304,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612953429,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612953462,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612953482,43.76,75576.5,0.5,-0.4749,0.00028,13.01986]
[1776612953374,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612953529,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612953641,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612953812,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612953839,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612953910,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954129,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954161,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954174,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954222,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954317,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954367,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954386,43.76,75551.43,0.5,-0.48188,0.00028,13.0279]
[1776612954389,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612954511,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612954581,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612954671,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612954778,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612954900,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612955118,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612955214,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612955314,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612955332,43.77,75533.22,0.5,-0.48696,0.00028,13.03124]
[1776612955493,43.81,75534.09,0.5,-0.48672,0.00028,13.03114]
[1776612956089,43.81,75534.09,0.5,-0.48672,0.00028,13.03114]
[1776612956132,43.81,75534.09,0.5,-0.48672,0.00028,13.03114]
[1776612956137,43.81,75534.09,0.5,-0.48672,0.00028,13.03114]
[1776612956315,43.81,75534.09,0.5,-0.48672,0.00028,13.03114]
[1776612956331,43.81,75534.09,0.5,-0.48672,0.00028,13.03114]
[1776612956394,43.84,75525.99,0.5,-0.48898,0.00028,13.03199]
[1776612957435,43.84,75525.99,0.5,-0.48898,0.00028,13.03199]
[1776612958429,43.87,75506.45,0.5,-0.49442,0.00028,13.03231]
[1776612959433,43.91,75517.4,0.5,-0.49137,0.00028,13.03243]
[1776612960422,43.92,75525.41,0.5,-0.48915,0.00028,13.03204]
[1776612961333,43.92,75525.41,0.5,-0.48915,0.00028,13.03204]
[1776612961390,43.92,75525.41,0.5,-0.48915,0.00028,13.03204]
[1776612961397,43.95,75525.16,0.5,-0.48922,0.00028,13.03206]
[1776612964177,44.0,75518.76,0.5,-0.491,0.00028,13.03239]
[1776612964501,44.0,75518.76,0.5,-0.491,0.00028,13.03239]
[1776612965366,44.0,75518.76,0.5,-0.491,0.00028,13.03239]
[1776612965455,44.0,75518.76,0.5,-0.491,0.00028,13.03239]
[1776612965426,44.03,75518.43,0.5,-0.49109,0.00028,13.0324]
[1776612966257,44.05,75511.22,0.5,-0.49309,0.00028,13.03246]
[1776612967344,44.06,75520.26,0.5,-0.49058,0.00028,13.03234]
[1776612968300,44.06,75520.26,0.5,-0.49058,0.00028,13.03234]
[1776612968499,44.06,75520.26,0.5,-0.49058,0.00028,13.03234]
[1776612968421,44.06,75517.41,0.5,-0.49137,0.00028,13.03243]
[1776612968532,44.06,75517.41,0.5,-0.49137,0.00028,13.03243]
[1776612968564,44.06,75517.41,0.5,-0.49137,0.00028,13.03243]
[1776612968840,44.06,75517.41,0.5,-0.49137,0.00028,13.03243]
[1776612969014,44.06,75517.41,0.5,-0.49137,0.00028,13.03243]
[1776612969398,44.06,75517.41,0.5,-0.49137,0.00028,13.03243]
[1776612969417,44.08,75477.39,0.5,-0.50246,0.00028,13.02832]
[1776612969611,44.08,75477.39,0.5,-0.50246,0.00028,13.02832]
[1776612969696,44.08,75477.39,0.5,-0.50246,0.00028,13.02832]
[1776612970110,44.08,75477.39,0.5,-0.50246,0.00028,13.02832]
[1776612970300,44.08,75477.39,0.5,-0.50246,0.00028,13.02832]
[1776612970434,44.1,75475.48,0.5,-0.50299,0.00028,13.02788]
[1776612970711,44.1,75475.48,0.5,-0.50299,0.00028,13.02788]
[1776612970858,44.1,75475.48,0.5,-0.50299,0.00028,13.02788]
[1776612971166,44.1,75475.48,0.5,-0.50299,0.00028,13.02788]
[1776612971235,44.11,75453.57,0.5,-0.50905,0.00028,13.02111]
[1776612971672,44.11,75453.57,0.5,-0.50905,0.00028,13.02111]
[1776612971810,44.11,75453.57,0.5,-0.50905,0.00028,13.02111]
[1776612972129,44.11,75453.57,0.5,-0.50905,0.00028,13.02111]
[1776612972202,44.11,75453.57,0.5,-0.50905,0.00028,13.02111]
[1776612972412,44.11,75453.57,0.5,-0.50905,0.00028,13.02111]
[1776612972417,44.1,75425.71,0.5,-0.51677,0.00028,13.00814]
[1776612972792,44.1,75425.71,0.5,-0.51677,0.00028,13.00814]
[1776612973165,44.1,75425.71,0.5,-0.51677,0.00028,13.00814]
[1776612973309,44.1,75425.71,0.5,-0.51677,0.00028,13.00814]
[1776612973435,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612973609,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612973696,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612973705,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612973970,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612973988,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974025,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974030,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974043,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974187,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974218,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974224,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974346,44.1,75417.92,0.5,-0.51893,0.00028,13.00365]
[1776612974447,44.16,75428.93,0.5,-0.51585,0.00028,13.00993]
[1776612974690,44.16,75428.93,0.5,-0.51585,0.00028,13.00993]
[1776612975497,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612975664,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612975903,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976076,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976198,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976209,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976255,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976261,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976286,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976357,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976447,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976453,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976515,44.22,75424.86,0.5,-0.51694,0.00028,13.00776]
[1776612976508,44.22,75416.24,0.5,-0.51932,0.00028,13.00274]
[1776612976639,44.22,75416.24,0.5,-0.51932,0.00028,13.00274]
[1776612976894,44.22,75416.24,0.5,-0.51932,0.00028,13.00274]
[1776612976931,44.22,75416.24,0.5,-0.51932,0.00028,13.00274]
[1776612977230,44.22,75416.24,0.5,-0.51932,0.00028,13.00274]
[1776612977326,44.22,75416.24,0.5,-0.51932,0.00028,13.00274]
[1776612977417,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612977751,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612977763,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612977868,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612977955,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612978018,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612978097,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612978166,44.38,75428.27,0.5,-0.51592,0.00028,13.00973]
[1776612978500,44.37,75423.82,0.5,-0.51714,0.00028,13.00731]
[1776612979476,44.37,75423.82,0.5,-0.51714,0.00028,13.00731]
[1776612979547,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612979660,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612979717,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612979875,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612979898,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612980079,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612980134,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612980286,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612980367,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612980483,44.42,75423.86,0.5,-0.5171,0.00027,13.00737]
[1776612980383,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612980542,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612980688,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612980775,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612980890,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612980926,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612981093,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612981133,44.47,75431.17,0.5,-0.51507,0.00027,13.01131]
[1776612981196,44.53,75431.17,0.5,-0.51504,0.00027,13.01134]
[1776612983918,44.55,75433.45,0.5,-0.5144,0.00027,13.0125]
[1776612984248,44.55,75430.71,0.5,-0.51516,0.00027,13.01112]
[1776612986468,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987178,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987234,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987376,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987414,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987425,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987438,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987473,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987503,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987533,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987563,44.61,75442.88,0.5,-0.51179,0.00027,13.01693]
[1776612987462,44.61,75460.74,0.5,-0.5069,0.00027,13.02375]
[1776612988517,44.64,75464.06,0.5,-0.50598,0.00027,13.02481]
[1776612989390,44.64,75464.06,0.5,-0.50598,0.00027,13.02481]
[1776612989412,44.64,75464.06,0.5,-0.50598,0.00027,13.02481]
[1776612989420,44.64,75464.06,0.5,-0.50598,0.00027,13.02481]
[1776612989486,44.64,75449.62,0.5,-0.50994,0.00027,13.01974]
[1776612990556,44.64,75455.64,0.5,-0.50829,0.00027,13.02201]
[1776612991480,44.64,75459.87,0.5,-0.50714,0.00027,13.01684]
[1776612992951,44.64,75459.24,0.5,-0.50731,0.00027,13.01663]
[1776612993502,44.64,75458.55,0.5,-0.5075,0.00027,13.0164]
[1776612993800,44.64,75458.55,0.5,-0.5075,0.00027,13.0164]
[1776612994518,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612994876,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612994970,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995000,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995030,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995057,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995140,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995174,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995206,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995233,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995363,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995420,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995515,44.64,75459.54,0.5,-0.50723,0.00027,13.01673]
[1776612995495,44.64,75447.5,0.5,-0.51052,0.00027,13.01226]
[1776612995611,44.64,75447.5,0.5,-0.51052,0.00027,13.01226]
[1776612995640,44.64,75447.5,0.5,-0.51052,0.00027,13.01226]
[1776612995827,44.64,75447.5,0.5,-0.51052,0.00027,13.01226]
[1776612996271,44.64,75447.5,0.5,-0.51052,0.00027,13.01226]
[1776612996284,44.64,75447.5,0.5,-0.51052,0.00027,13.01226]
[1776612996297,44.64,75447.5,0.5,-0.51052,0.00027,13.01226]
[1776612996537,44.64,75456.6,0.5,-0.50803,0.00027,13.01573]
[1776612997505,44.65,75459.69,0.5,-0.50718,0.00027,13.01679]
[1776612997839,44.65,75459.69,0.5,-0.50718,0.00027,13.01679]
[1776612998487,44.66,75460.21,0.5,-0.50704,0.00027,13.01696]
[1776612998995,44.66,75460.21,0.5,-0.50704,0.00027,13.01696]
[1776612999015,44.66,75460.21,0.5,-0.50704,0.00027,13.01696]
[1776612999484,44.65,75466.79,0.5,-0.50524,0.00027,13.019]
[1776613000534,44.67,75469.55,0.5,-0.50448,0.00027,13.01978]
[1776613001487,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613001819,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613001846,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613002045,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613002081,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613002101,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613002419,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613002513,44.69,75507.65,0.5,-0.49405,0.00027,13.02572]
[1776613002481,44.7,75545.87,0.5,-0.48361,0.00027,13.02277]
[1776613002770,44.7,75545.87,0.5,-0.48361,0.00027,13.02277]
[1776613002835,44.7,75545.87,0.5,-0.48361,0.00027,13.02277]
[1776613003192,44.7,75545.87,0.5,-0.48361,0.00027,13.02277]
[1776613003223,44.7,75545.87,0.5,-0.48361,0.00027,13.02277]
[1776613003366,44.7,75545.68,0.5,-0.48367,0.00027,13.02281]
[1776613003670,44.7,75545.68,0.5,-0.48367,0.00027,13.02281]
[1776613003679,44.7,75545.68,0.5,-0.48367,0.00027,13.02281]
[1776613003809,44.7,75545.68,0.5,-0.48367,0.00027,13.02281]
[1776613004372,44.69,75551.88,0.5,-0.48197,0.00027,13.02149]
[1776613005379,44.68,75555.11,0.5,-0.48109,0.00027,13.02071]
[1776613007435,44.68,75562.39,0.5,-0.4791,0.00027,13.01872]
[1776613011434,44.67,75570.07,0.5,-0.477,0.00027,13.01627]
[1776613012191,44.67,75570.07,0.5,-0.477,0.00027,13.01627]
[1776613012488,44.67,75540.0,0.5,-0.48521,0.00027,13.0238]
[1776613014445,44.68,75539.25,0.5,-0.48542,0.00027,13.02392]
[1776613015233,44.68,75539.25,0.5,-0.48542,0.00027,13.02392]
[1776613015321,44.68,75539.25,0.5,-0.48542,0.00027,13.02392]
[1776613015338,44.68,75539.25,0.5,-0.48542,0.00027,13.02392]
[1776613015487,44.68,75539.23,0.5,-0.48542,0.00027,13.02392]
[1776613017498,44.68,75542.91,0.5,-0.48442,0.00027,13.02331]
[1776613018479,44.68,75537.36,0.5,-0.48594,0.00027,13.0242]
[1776613019935,44.69,75537.35,0.5,-0.48594,0.00027,13.0242]
[1776613019944,44.69,75537.35,0.5,-0.48594,0.00027,13.0242]
[1776613020551,44.69,75539.05,0.5,-0.48547,0.00027,13.02395]
[1776613021513,44.69,75550.26,0.5,-0.48241,0.00027,13.02186]
[1776613022008,44.69,75550.26,0.5,-0.48241,0.00027,13.02186]
[1776613022096,44.69,75550.26,0.5,-0.48241,0.00027,13.02186]
[1776613022453,44.69,75550.26,0.5,-0.48241,0.00027,13.02186]
[1776613022579,44.69,75550.26,0.5,-0.48241,0.00027,13.02186]
[1776613022621,44.69,75572.96,0.5,-0.47622,0.00027,13.01527]
[1776613022651,44.69,75572.96,0.5,-0.47622,0.00027,13.01527]
[1776613022685,44.69,75572.96,0.5,-0.47622,0.00027,13.01527]
[1776613022980,44.69,75572.96,0.5,-0.47622,0.00027,13.01527]
[1776613023076,44.69,75572.96,0.5,-0.47622,0.00027,13.01527]
[1776613023529,44.69,75585.79,0.5,-0.47272,0.00027,13.01016]
[1776613024296,44.69,75585.79,0.5,-0.47272,0.00027,13.01016]
[1776613024337,44.69,75585.79,0.5,-0.47272,0.00027,13.01016]
[1776613024358,44.69,75585.79,0.5,-0.47272,0.00027,13.01016]
[1776613024434,44.69,75585.79,0.5,-0.47272,0.00027,13.01016]
[1776613024541,44.69,75594.73,0.5,-0.47029,0.00027,13.00601]
[1776613025525,44.69,75594.73,0.5,-0.47029,0.00027,13.00601]
[1776613026318,44.69,75594.73,0.5,-0.47029,0.00027,13.00601]
[1776613026536,44.69,75593.45,0.5,-0.47064,0.00027,13.00663]
[1776613027581,44.69,75586.57,0.5,-0.47251,0.00027,13.00982]
[1776613027654,44.69,75586.57,0.5,-0.47251,0.00027,13.00982]
[1776613027717,44.69,75586.57,0.5,-0.47251,0.00027,13.00982]
[1776613027975,44.69,75586.57,0.5,-0.47251,0.00027,13.00982]
[1776613028040,44.69,75586.57,0.5,-0.47251,0.00027,13.00982]
[1776613028499,44.69,75586.57,0.5,-0.47251,0.00027,13.00982]
[1776613028595,44.69,75582.91,0.5,-0.47351,0.00027,13.0114]
[1776613030575,44.69,75587.07,0.5,-0.47238,0.00027,13.0096]
[1776613032372,44.7,75587.87,0.5,-0.47216,0.00027,13.00924]
[1776613032390,44.7,75587.87,0.5,-0.47216,0.00027,13.00924]
[1776613032585,44.69,75584.44,0.5,-0.47309,0.00027,13.01075]
[1776613033591,44.69,75593.0,0.5,-0.47076,0.00027,13.00685]
[1776613034598,44.69,75586.84,0.5,-0.47244,0.00027,13.0097]
[1776613035843,44.69,75587.83,0.5,-0.47217,0.00027,13.00926]
[1776613036612,44.69,75588.62,0.5,-0.47195,0.00027,13.0089]
[1776613038651,44.69,75596.12,0.5,-0.46991,0.00027,13.00532]
[1776613039634,44.69,75604.21,0.5,-0.46771,0.00027,13.00108]
[1776613039977,44.69,75604.21,0.5,-0.46771,0.00027,13.00108]
[1776613039983,44.69,75604.21,0.5,-0.46771,0.00027,13.00108]
[1776613040003,44.69,75604.21,0.5,-0.46771,0.00027,13.00108]
[1776613040032,44.69,75604.21,0.5,-0.46771,0.00027,13.00108]
[1776613040641,44.69,75606.68,0.5,-0.46704,0.00027,12.99971]
[1776613041654,44.69,75606.68,0.5,-0.46704,0.00027,12.99971]
[1776613041698,44.69,75607.58,0.5,-0.46679,0.00027,12.9992]
[1776613043665,44.69,75611.19,0.5,-0.46581,0.00027,12.99711]
[1776613044188,44.69,75611.19,0.5,-0.46581,0.00027,12.99711]
[1776613044672,44.7,75608.12,0.5,-0.46665,0.00027,12.99889]
[1776613046053,44.7,75608.6,0.5,-0.46652,0.00027,12.99862]
[1776613046063,44.7,75608.6,0.5,-0.46652,0.00027,12.99862]
[1776613046686,44.7,75609.52,0.5,-0.46627,0.00027,12.99809]
[1776613049935,44.7,75610.4,0.5,-0.46603,0.00027,12.99758]
[1776613050623,44.7,75624.61,0.5,-0.46217,0.00027,12.98864]
[1776613051655,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052121,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052130,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052146,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052158,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052188,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052218,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052238,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052250,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052281,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052311,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052330,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052344,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052357,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052407,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052441,44.7,75642.24,0.5,-0.45737,0.00027,12.9692]
[1776613052459,44.7,75647.07,0.5,-0.45605,0.00027,12.96536]
[1776613053391,44.7,75647.07,0.5,-0.45605,0.00027,12.96536]
[1776613053462,44.7,75652.73,0.5,-0.45452,0.00027,12.96068]
[1776613055482,44.69,75648.18,0.5,-0.45574,0.00027,12.96443]
[1776613055911,44.69,75648.18,0.5,-0.45574,0.00027,12.96443]
[1776613056165,44.69,75648.18,0.5,-0.45574,0.00027,12.96443]
[1776613056555,44.69,75629.87,0.5,-0.46071,0.00027,12.97833]
[1776613057602,44.68,75626.14,0.5,-0.46173,0.00027,12.98091]
[1776613058636,44.69,75631.11,0.5,-0.46038,0.00027,12.97745]
[1776613059352,44.69,75631.11,0.5,-0.46038,0.00027,12.97745]
[1776613059643,44.69,75631.6,0.5,-0.46024,0.00027,12.97711]
[1776613060394,44.69,75638.34,0.5,-0.45841,0.00027,12.97214]
[1776613061560,44.68,75628.91,0.5,-0.46097,0.00027,12.979]
[1776613062904,44.69,75628.91,0.5,-0.46097,0.00027,12.979]
[1776613062916,44.69,75628.91,0.5,-0.46097,0.00027,12.979]
[1776613063635,44.69,75628.08,0.5,-0.4612,0.00027,12.97959]
[1776613063993,44.69,75628.08,0.5,-0.4612,0.00027,12.97959]
[1776613064011,44.69,75628.08,0.5,-0.4612,0.00027,12.97959]
[1776613064084,44.69,75628.08,0.5,-0.4612,0.00027,12.97959]
[1776613064686,44.69,75629.14,0.5,-0.46091,0.00027,12.97885]
[1776613065519,44.69,75621.82,0.5,-0.46291,0.00027,12.98382]
[1776613068631,44.7,75627.96,0.5,-0.46124,0.00027,12.97969]
[1776613070493,44.7,75627.61,0.5,-0.46134,0.00027,12.97994]
[1776613070562,44.7,75626.82,0.5,-0.46155,0.00027,12.98049]
[1776613071692,44.7,75626.82,0.5,-0.46155,0.00027,12.98049]
[1776613072417,44.71,75626.82,0.5,-0.46156,0.00027,12.98049]
[1776613072448,44.71,75617.85,0.5,-0.464,0.00027,12.9864]
[1776613073355,44.71,75627.49,0.5,-0.46138,0.00027,12.98004]
[1776613074883,44.71,75630.14,0.5,-0.46066,0.00027,12.9782]
[1776613077904,44.72,75622.44,0.5,-0.46275,0.00027,12.98346]
[1776613080162,44.72,75617.71,0.5,-0.46404,0.00027,12.98652]
[1776613081131,44.72,75617.71,0.5,-0.46404,0.00027,12.98652]
[1776613081717,44.72,75617.53,0.5,-0.46409,0.00027,12.98664]
[1776613082123,44.72,75617.53,0.5,-0.46409,0.00027,12.98664]
[1776613082134,44.72,75617.53,0.5,-0.46409,0.00027,12.98664]
[1776613082276,44.73,75614.91,0.5,-0.46481,0.00027,12.98827]
[1776613082991,44.73,75614.91,0.5,-0.46481,0.00027,12.98827]
[1776613083044,44.73,75617.42,0.5,-0.46412,0.00027,12.98671]
[1776613084430,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085230,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085273,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085287,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085422,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085507,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085609,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085723,44.73,75620.9,0.5,-0.46318,0.00027,12.98449]
[1776613085617,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613085809,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613085906,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086022,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086082,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086221,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086292,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086306,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086426,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086504,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086632,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086688,44.73,75629.72,0.5,-0.46079,0.00027,12.97854]
[1776613086733,44.73,75645.64,0.5,-0.45646,0.00027,12.96659]
[1776613086841,44.73,75645.64,0.5,-0.45646,0.00027,12.96659]
[1776613086964,44.73,75645.64,0.5,-0.45646,0.00027,12.96659]
[1776613087049,44.73,75645.64,0.5,-0.45646,0.00027,12.96659]
[1776613087177,44.73,75645.64,0.5,-0.45646,0.00027,12.96659]
[1776613087206,44.73,75645.64,0.5,-0.45646,0.00027,12.96659]
[1776613087273,44.73,75645.64,0.5,-0.45646,0.00027,12.96659]
[1776613087339,44.73,75645.66,0.5,-0.45646,0.00027,12.96657]
[1776613088221,44.72,75643.2,0.5,-0.45712,0.00027,12.9685]
[1776613089390,44.72,75643.2,0.5,-0.45712,0.00027,12.9685]
[1776613089435,44.72,75643.2,0.5,-0.45712,0.00027,12.9685]
[1776613089483,44.72,75643.99,0.5,-0.4569,0.00027,12.96787]
[1776613090090,44.72,75643.99,0.5,-0.4569,0.00027,12.96787]
[1776613090097,44.72,75643.99,0.5,-0.4569,0.00027,12.96787]
[1776613090177,44.72,75643.99,0.5,-0.4569,0.00027,12.96787]
[1776613090270,44.72,75644.1,0.5,-0.45687,0.00027,12.96778]
[1776613090863,44.72,75644.1,0.5,-0.45687,0.00027,12.96778]
[1776613090882,44.72,75644.1,0.5,-0.45687,0.00027,12.96778]
[1776613091087,44.72,75644.1,0.5,-0.45687,0.00027,12.96778]
[1776613091313,44.71,75648.06,0.5,-0.4558,0.00027,12.9646]
[1776613092923,44.71,75648.06,0.5,-0.45579,0.00027,12.96459]
[1776613093741,44.71,75650.91,0.5,-0.45502,0.00027,12.96224]
[1776613094702,44.71,75661.49,0.5,-0.45215,0.00027,12.95311]
[1776613095139,44.71,75661.49,0.5,-0.45215,0.00027,12.95311]
[1776613095744,44.71,75661.29,0.5,-0.4522,0.00027,12.95329]
[1776613096693,44.7,75657.62,0.5,-0.45319,0.00027,12.95651]
[1776613098619,44.7,75661.6,0.5,-0.45211,0.00027,12.95298]
[1776613101736,44.69,75656.25,0.5,-0.45356,0.00027,12.95766]
[1776613102663,44.69,75649.53,0.5,-0.45538,0.00027,12.96332]
[1776613104007,44.69,75647.89,0.5,-0.45582,0.00027,12.96466]
[1776613104709,44.69,75645.25,0.5,-0.45654,0.00027,12.96678]
[1776613105723,44.68,75642.34,0.5,-0.45732,0.00027,12.96907]
[1776613109741,44.68,75630.76,0.5,-0.46047,0.00027,12.97768]
[1776613109999,44.68,75630.76,0.5,-0.46047,0.00027,12.97768]
[1776613110139,44.68,75630.76,0.5,-0.46047,0.00027,12.97768]
[1776613110241,44.68,75630.76,0.5,-0.46047,0.00027,12.97768]
[1776613110427,44.68,75630.76,0.5,-0.46047,0.00027,12.97768]
[1776613110518,44.68,75617.71,0.5,-0.46401,0.00027,12.98644]
[1776613111340,44.68,75617.71,0.5,-0.46401,0.00027,12.98644]
[1776613111616,44.68,75608.56,0.5,-0.46649,0.00027,12.98531]
[1776613112323,44.68,75608.56,0.5,-0.46649,0.00027,12.98531]
[1776613112413,44.68,75608.56,0.5,-0.46649,0.00027,12.98531]
[1776613112490,44.68,75608.56,0.5,-0.46649,0.00027,12.98531]
[1776613112591,44.68,75606.05,0.5,-0.46718,0.00027,12.98674]
[1776613114240,44.68,75606.05,0.5,-0.46718,0.00027,12.98674]
[1776613114460,44.68,75606.05,0.5,-0.46718,0.00027,12.98674]
[1776613114528,44.68,75606.05,0.5,-0.46718,0.00027,12.98674]
[1776613114629,44.68,75605.21,0.5,-0.46741,0.00027,12.98721]
[1776613116175,44.68,75597.82,0.5,-0.46942,0.00027,12.99116]
[1776613117318,44.68,75597.82,0.5,-0.46942,0.00027,12.99116]
[1776613117753,44.68,75601.83,0.5,-0.46833,0.00027,12.98906]
[1776613120654,44.69,75595.72,0.5,-0.46999,0.00027,12.99222]
[1776613121758,44.69,75598.69,0.5,-0.46919,0.00027,12.99071]
[1776613122422,44.69,75595.05,0.5,-0.47018,0.00027,12.99255]
[1776613123253,44.69,75595.05,0.5,-0.47018,0.00027,12.99255]
[1776613123630,44.69,75595.33,0.5,-0.4701,0.00027,12.99242]
[1776613124647,44.69,75600.88,0.5,-0.46859,0.00027,12.98957]
[1776613125689,44.69,75606.92,0.5,-0.46694,0.00027,12.98626]
[1776613126731,44.69,75603.73,0.5,-0.46781,0.00027,12.98804]
[1776613127715,44.69,75595.58,0.5,-0.47003,0.00027,12.9923]
[1776613129504,44.69,75593.38,0.5,-0.47063,0.00027,12.99338]
[1776613129567,44.69,75593.38,0.5,-0.47063,0.00027,12.99338]
[1776613129710,44.69,75593.48,0.5,-0.47061,0.00027,12.99333]
[1776613133302,44.69,75589.61,0.5,-0.47166,0.00027,12.99516]
[1776613134305,44.7,75606.84,0.5,-0.46697,0.00027,12.98632]
[1776613135312,44.7,75606.86,0.5,-0.46697,0.00027,12.98631]
[1776613138577,44.7,75610.09,0.5,-0.46609,0.00027,12.98446]
[1776613144069,44.7,75611.84,0.5,-0.46561,0.00027,12.98343]
[1776613145813,44.71,75613.87,0.5,-0.46506,0.00027,12.98221]
[1776613145820,44.71,75613.87,0.5,-0.46506,0.00027,12.98221]
[1776613146370,44.71,75613.87,0.5,-0.46506,0.00027,12.98221]
[1776613146625,44.71,75614.26,0.5,-0.46496,0.00027,12.98198]
[1776613148483,44.72,75622.65,0.5,-0.46268,0.00027,12.97667]
[1776613152681,44.72,75628.39,0.5,-0.46113,0.00027,12.97279]
[1776613153427,44.72,75628.39,0.5,-0.46113,0.00027,12.97279]
[1776613153435,44.72,75628.39,0.5,-0.46113,0.00027,12.97279]
[1776613153694,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613153951,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154024,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154194,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154270,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154413,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154479,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154617,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154685,44.73,75645.18,0.5,-0.45657,0.00027,12.96028]
[1776613154737,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613154824,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613154895,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613155024,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613155097,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613155230,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613155273,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613155290,44.73,75639.65,0.5,-0.45807,0.00027,12.96459]
[1776613155540,44.73,75639.83,0.5,-0.45802,0.00027,12.96446]
[1776613155958,44.73,75639.83,0.5,-0.45802,0.00027,12.96446]
[1776613155969,44.73,75639.83,0.5,-0.45802,0.00027,12.96446]
[1776613156204,44.73,75639.83,0.5,-0.45802,0.00027,12.96446]
[1776613156800,44.73,75636.47,0.5,-0.45894,0.00027,12.967]
[1776613157701,44.74,75633.4,0.5,-0.45977,0.00027,12.96926]
[1776613161450,44.74,75632.29,0.5,-0.46008,0.00027,12.97008]
[1776613161461,44.74,75632.29,0.5,-0.46008,0.00027,12.97008]
[1776613161751,44.75,75635.38,0.5,-0.45924,0.00027,12.96784]
[1776613162713,44.75,75638.42,0.5,-0.45842,0.00027,12.96558]
[1776613164033,44.75,75640.06,0.5,-0.45798,0.00027,12.96434]
[1776613164048,44.75,75640.06,0.5,-0.45798,0.00027,12.96434]
[1776613164819,44.76,75640.38,0.5,-0.45789,0.00027,12.96411]
[1776613167713,44.76,75646.23,0.5,-0.45631,0.00027,12.95954]
[1776613168181,44.76,75646.23,0.5,-0.45631,0.00027,12.95954]
[1776613168216,44.76,75646.23,0.5,-0.45631,0.00027,12.95954]
[1776613168619,44.76,75646.23,0.5,-0.45631,0.00027,12.95954]
[1776613168696,44.76,75650.21,0.5,-0.45523,0.00027,12.9563]
[1776613169669,44.76,75650.21,0.5,-0.45523,0.00027,12.9563]
[1776613169683,44.76,75650.21,0.5,-0.45523,0.00027,12.9563]
[1776613169763,44.76,75647.82,0.5,-0.45588,0.00027,12.95825]
[1776613174773,44.75,75646.4,0.5,-0.45624,0.00027,12.95269]
[1776613174784,44.75,75650.09,0.5,-0.45523,0.00027,12.94968]
[1776613175371,44.75,75650.09,0.5,-0.45523,0.00027,12.94968]
[1776613175778,44.74,75652.26,0.5,-0.45464,0.00027,12.94787]
[1776613176273,44.74,75652.26,0.5,-0.45464,0.00027,12.94787]
[1776613176301,44.74,75652.26,0.5,-0.45464,0.00027,12.94787]
[1776613176329,44.74,75652.26,0.5,-0.45464,0.00027,12.94787]
[1776613176612,44.74,75652.26,0.5,-0.45464,0.00027,12.94787]
[1776613178314,44.74,75653.75,0.5,-0.45424,0.00027,12.94661]
[1776613178326,44.74,75653.75,0.5,-0.45424,0.00027,12.94661]
[1776613178440,44.74,75653.75,0.5,-0.45424,0.00027,12.94661]
[1776613178492,44.74,75653.75,0.5,-0.45424,0.00027,12.94661]
[1776613178625,44.74,75653.39,0.5,-0.45433,0.00027,12.94691]
[1776613180347,44.74,75655.06,0.5,-0.45388,0.00027,12.94549]
[1776613180768,44.74,75655.64,0.5,-0.45372,0.00027,12.94499]
[1776613182811,44.73,75652.65,0.5,-0.45453,0.00027,12.94752]
[1776613185733,44.73,75657.85,0.5,-0.45312,0.00027,12.94305]
[1776613186768,44.73,75657.85,0.5,-0.45312,0.00027,12.94305]
[1776613186802,44.73,75660.42,0.5,-0.45242,0.00027,12.94079]
[1776613190710,44.73,75664.33,0.5,-0.45136,0.00027,12.93726]
[1776613193731,44.73,75660.52,0.5,-0.45239,0.00027,12.94068]
[1776613196752,44.72,75654.43,0.5,-0.45404,0.00027,12.94597]
[1776613202795,44.72,75653.23,0.5,-0.45436,0.00027,12.94697]
[1776613206342,44.71,75655.08,0.5,-0.45385,0.00027,12.94538]
[1776613206404,44.71,75655.08,0.5,-0.45385,0.00027,12.94538]
[1776613206464,44.71,75655.08,0.5,-0.45385,0.00027,12.94538]
[1776613206644,44.71,75655.08,0.5,-0.45385,0.00027,12.94538]
[1776613206838,44.71,75642.56,0.5,-0.45725,0.00027,12.95563]
[1776613208371,44.71,75642.56,0.5,-0.45725,0.00027,12.95563]
[1776613208386,44.71,75642.56,0.5,-0.45725,0.00027,12.95563]
[1776613208854,44.71,75634.74,0.5,-0.45937,0.00027,12.96155]
[1776613213248,44.7,75637.27,0.5,-0.45868,0.00027,12.95965]
[1776613213876,44.7,75635.04,0.5,-0.45928,0.00027,12.9613]
[1776613215414,44.69,75633.9,0.5,-0.45959,0.00027,12.96213]
[1776613215504,44.69,75633.9,0.5,-0.45959,0.00027,12.96213]
[1776613215706,44.69,75633.9,0.5,-0.45959,0.00027,12.96213]
[1776613215894,44.69,75632.66,0.5,-0.45993,0.00027,12.96303]
[1776613216902,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217089,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217129,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217190,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217285,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217342,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217504,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217626,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217688,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217778,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217896,44.69,75624.97,0.5,-0.46202,0.00027,12.9684]
[1776613217905,44.69,75620.05,0.5,-0.46336,0.00027,12.97166]
[1776613218829,44.69,75620.05,0.5,-0.46336,0.00027,12.97166]
[1776613218860,44.69,75620.05,0.5,-0.46336,0.00027,12.97166]
[1776613218912,44.7,75632.26,0.5,-0.46004,0.00027,12.96332]
[1776613219917,44.7,75632.63,0.5,-0.45994,0.00027,12.96306]
[1776613220926,44.7,75636.93,0.5,-0.45877,0.00027,12.95991]
[1776613222938,44.71,75633.75,0.5,-0.45964,0.00027,12.96227]
[1776613225147,44.72,75631.01,0.5,-0.46039,0.00027,12.96426]
[1776613225155,44.72,75631.01,0.5,-0.46039,0.00027,12.96426]
[1776613225960,44.72,75630.38,0.5,-0.46056,0.00027,12.96471]
[1776613226967,44.72,75637.63,0.5,-0.4586,0.00027,12.95943]
[1776613227145,44.72,75637.63,0.5,-0.4586,0.00027,12.95943]
[1776613227977,44.72,75642.1,0.5,-0.45738,0.00027,12.956]
[1776613228825,44.72,75642.1,0.5,-0.45738,0.00027,12.956]
[1776613228979,44.71,75640.03,0.5,-0.45794,0.00027,12.95759]
[1776613229587,44.71,75640.03,0.5,-0.45794,0.00027,12.95759]
[1776613229654,44.71,75640.03,0.5,-0.45794,0.00027,12.95759]
[1776613229992,44.71,75643.08,0.5,-0.45711,0.00027,12.95522]
[1776613231240,44.71,75645.62,0.5,-0.45642,0.00027,12.9532]
[1776613232002,44.71,75647.35,0.5,-0.45593,0.00027,12.94513]
[1776613233011,44.7,75657.95,0.5,-0.45305,0.00027,12.93619]
[1776613233043,44.7,75657.95,0.5,-0.45305,0.00027,12.93619]
[1776613233257,44.7,75657.95,0.5,-0.45305,0.00027,12.93619]
[1776613233275,44.7,75657.95,0.5,-0.45305,0.00027,12.93619]
[1776613234016,44.7,75660.46,0.5,-0.45237,0.00027,12.93398]
[1776613235022,44.7,75648.14,0.5,-0.45571,0.00027,12.94447]
[1776613235322,44.7,75648.14,0.5,-0.45571,0.00027,12.94447]
[1776613235346,44.7,75648.14,0.5,-0.45571,0.00027,12.94447]
[1776613236979,44.7,75645.44,0.5,-0.45644,0.00027,12.94665]
[1776613237036,44.7,75651.94,0.5,-0.45467,0.00027,12.94132]
[1776613238972,44.7,75658.96,0.5,-0.45277,0.00027,12.93528]
[1776613244048,44.69,75661.67,0.5,-0.45203,0.00027,12.93286]
[1776613247102,44.69,75657.44,0.5,-0.45317,0.00027,12.93659]
[1776613252007,44.68,75660.68,0.5,-0.45229,0.00027,12.93372]
[1776613253636,44.68,75661.56,0.5,-0.45205,0.00027,12.93293]
[1776613254049,44.68,75661.4,0.5,-0.45209,0.00027,12.93307]
[1776613258011,44.68,75665.05,0.5,-0.4511,0.00027,12.92975]
[1776613261178,44.68,75663.85,0.5,-0.45142,0.00027,12.93084]
[1776613262056,44.68,75660.44,0.5,-0.45235,0.00027,12.93391]
[1776613263047,44.68,75656.6,0.5,-0.45339,0.00027,12.93728]
[1776613265036,44.68,75663.16,0.5,-0.45161,0.00027,12.93146]
[1776613265872,44.68,75663.16,0.5,-0.45161,0.00027,12.93146]
[1776613265933,44.68,75663.06,0.5,-0.45164,0.00027,12.93155]
[1776613268404,44.68,75668.36,0.5,-0.4502,0.00027,12.92666]
[1776613271285,44.68,75671.45,0.5,-0.44936,0.00027,12.92373]
[1776613273992,44.68,75669.76,0.5,-0.44982,0.00027,12.92534]
[1776613274004,44.68,75669.76,0.5,-0.44982,0.00027,12.92534]
[1776613274005,44.68,75669.78,0.5,-0.44981,0.00027,12.92532]
[1776613275379,44.68,75669.5,0.5,-0.44989,0.00027,12.92559]
[1776613275392,44.68,75669.5,0.5,-0.44989,0.00027,12.92559]
[1776613275398,44.68,75669.5,0.5,-0.44989,0.00027,12.92559]
[1776613275449,44.68,75669.5,0.5,-0.44989,0.00027,12.92559]
[1776613277989,44.68,75670.48,0.5,-0.44962,0.00027,12.92466]
[1776613278000,44.68,75670.48,0.5,-0.44962,0.00027,12.92466]
[1776613278008,44.68,75683.84,0.5,-0.446,0.00027,12.91143]
[1776613279605,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279633,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279650,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279654,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279668,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279700,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279731,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279762,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279792,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279881,44.68,75684.28,0.5,-0.44588,0.00027,12.91098]
[1776613279977,44.68,75684.8,0.5,-0.44574,0.00027,12.91044]
[1776613280993,44.68,75689.98,0.5,-0.44434,0.00027,12.905]
[1776613282025,44.68,75698.81,0.5,-0.44196,0.00027,12.89536]
[1776613284085,44.69,75699.97,0.5,-0.44165,0.00027,12.89408]
[1776613286166,44.69,75699.98,0.5,-0.44165,0.00027,12.89409]
[1776613286310,44.69,75699.98,0.5,-0.44165,0.00027,12.89409]
[1776613286487,44.69,75699.98,0.5,-0.44165,0.00027,12.89409]
[1776613286560,44.69,75719.16,0.5,-0.43647,0.00027,12.87142]
[1776613287790,44.69,75719.16,0.5,-0.43647,0.00027,12.87142]
[1776613287853,44.69,75718.36,0.5,-0.43669,0.00027,12.87239]
[1776613288420,44.69,75718.36,0.5,-0.43668,0.00027,12.87238]
[1776613289985,44.69,75718.36,0.5,-0.43668,0.00027,12.87238]
[1776613290014,44.69,75718.36,0.5,-0.43668,0.00027,12.87238]
[1776613290086,44.68,75708.21,0.5,-0.43942,0.00027,12.88458]
[1776613293444,44.67,75709.28,0.5,-0.43909,0.00027,12.87654]
[1776613293855,44.67,75710.45,0.5,-0.43877,0.00027,12.87513]
[1776613295896,44.66,75715.43,0.5,-0.43741,0.00027,12.86909]
[1776613296575,44.66,75715.43,0.5,-0.43741,0.00027,12.86909]
[1776613296650,44.66,75715.08,0.5,-0.4375,0.00027,12.86949]
[1776613299918,44.65,75714.49,0.5,-0.43765,0.00027,12.87016]
[1776613300025,44.65,75714.85,0.5,-0.43755,0.00027,12.86969]
[1776613301103,44.64,75701.09,0.5,-0.44127,0.00027,12.88586]
[1776613303087,44.65,75709.36,0.5,-0.43904,0.00027,12.87629]
[1776613304709,44.65,75711.79,0.5,-0.43838,0.00027,12.87341]
[1776613305030,44.65,75712.69,0.5,-0.43814,0.00027,12.87234]
[1776613306005,44.66,75716.34,0.5,-0.43716,0.00027,12.86792]
[1776613309643,44.66,75717.21,0.5,-0.43693,0.00027,12.86688]
[1776613309683,44.66,75717.21,0.5,-0.43693,0.00027,12.86688]
[1776613309797,44.66,75717.21,0.5,-0.43693,0.00027,12.86688]
[1776613310053,44.65,75723.72,0.5,-0.43517,0.00027,12.85872]
[1776613310622,44.65,75723.72,0.5,-0.43517,0.00027,12.85872]
[1776613310917,44.65,75727.51,0.5,-0.43414,0.00027,12.85384]
[1776613311592,44.65,75731.46,0.5,-0.43307,0.00027,12.84866]
[1776613312668,44.65,75731.46,0.5,-0.43307,0.00027,12.84866]
[1776613312688,44.65,75731.46,0.5,-0.43307,0.00027,12.84866]
[1776613313040,44.64,75732.65,0.5,-0.43274,0.00027,12.84706]
[1776613313639,44.64,75732.65,0.5,-0.43274,0.00027,12.84706]
[1776613313647,44.64,75732.65,0.5,-0.43274,0.00027,12.84706]
[1776613313666,44.64,75732.65,0.5,-0.43274,0.00027,12.84706]
[1776613313693,44.64,75732.65,0.5,-0.43274,0.00027,12.84706]
[1776613313794,44.64,75731.4,0.5,-0.43307,0.00027,12.84868]
[1776613319461,44.62,75731.03,0.5,-0.43314,0.00027,12.84901]
[1776613324673,44.59,75738.07,0.5,-0.43122,0.00027,12.83944]
[1776613325679,44.59,75741.5,0.5,-0.43029,0.00027,12.83474]
[1776613330716,44.58,75738.87,0.5,-0.43097,0.00027,12.8382]
[1776613333005,44.57,75738.7,0.5,-0.43101,0.00027,12.83839]
[1776613333018,44.56,75738.08,0.5,-0.43117,0.00027,12.83919]
[1776613334217,44.56,75738.08,0.5,-0.43116,0.00027,12.83914]
[1776613335132,44.56,75728.3,0.5,-0.4338,0.00027,12.85216]
[1776613336153,44.56,75721.18,0.5,-0.43573,0.00027,12.86127]
[1776613336978,44.56,75716.06,0.5,-0.43711,0.00027,12.86764]
[1776613338307,44.55,75716.25,0.5,-0.43706,0.00027,12.8674]
[1776613339152,44.55,75716.64,0.5,-0.43695,0.00027,12.8669]
[1776613341418,44.55,75716.38,0.5,-0.43702,0.00027,12.8672]
[1776613341430,44.55,75716.38,0.5,-0.43702,0.00027,12.8672]
[1776613342157,44.55,75716.75,0.5,-0.43691,0.00027,12.86673]
[1776613347161,44.54,75716.46,0.5,-0.43699,0.00027,12.86705]
[1776613351288,44.54,75717.22,0.5,-0.43675,0.00027,12.85936]
[1776613352059,44.54,75717.16,0.5,-0.43676,0.00027,12.85943]
[1776613352398,44.54,75717.16,0.5,-0.43676,0.00027,12.85943]
[1776613353120,44.53,75724.76,0.5,-0.4347,0.00027,12.84984]
[1776613353325,44.53,75724.76,0.5,-0.4347,0.00027,12.84984]
[1776613353384,44.53,75724.76,0.5,-0.4347,0.00027,12.84984]
[1776613353878,44.53,75724.76,0.5,-0.4347,0.00027,12.84983]
[1776613354884,44.53,75728.32,0.5,-0.43374,0.00027,12.84522]
[1776613355306,44.53,75728.32,0.5,-0.43374,0.00027,12.84522]
[1776613355892,44.53,75731.25,0.5,-0.43294,0.00027,12.84136]
[1776613357405,44.53,75733.12,0.5,-0.43243,0.00027,12.83884]
[1776613357905,44.52,75736.05,0.5,-0.43163,0.00027,12.83487]
[1776613358915,44.52,75732.51,0.5,-0.43258,0.00027,12.83957]
[1776613362945,44.51,75728.72,0.5,-0.4336,0.00027,12.84455]
[1776613364089,44.51,75722.2,0.5,-0.43537,0.00027,12.85295]
[1776613364773,44.51,75722.2,0.5,-0.43537,0.00027,12.85295]
[1776613364782,44.51,75722.2,0.5,-0.43537,0.00027,12.85295]
[1776613365108,44.51,75720.47,0.5,-0.43583,0.00027,12.85513]
[1776613367979,44.51,75725.18,0.5,-0.43455,0.00027,12.8491]
[1776613372147,44.5,75734.1,0.5,-0.43213,0.00027,12.83735]
[1776613373643,44.5,75734.13,0.5,-0.43212,0.00027,12.8373]
[1776613373669,44.5,75734.13,0.5,-0.43212,0.00027,12.8373]
[1776613374037,44.5,75738.81,0.5,-0.43085,0.00027,12.83093]
[1776613374235,44.5,75738.81,0.5,-0.43085,0.00027,12.83093]
[1776613374243,44.5,75738.81,0.5,-0.43085,0.00027,12.83093]
[1776613375115,44.5,75738.81,0.5,-0.43085,0.00027,12.83093]
[1776613375131,44.5,75738.81,0.5,-0.43085,0.00027,12.83093]
[1776613375182,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613375223,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613375647,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613375704,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613375845,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613375878,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613376058,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613376114,44.49,75738.81,0.5,-0.43084,0.00027,12.83089]
[1776613376072,44.49,75741.24,0.5,-0.43018,0.00027,12.82751]
[1776613376276,44.49,75741.24,0.5,-0.43018,0.00027,12.82751]
[1776613377098,44.48,75737.06,0.5,-0.4313,0.00027,12.8332]
[1776613377817,44.48,75737.06,0.5,-0.4313,0.00027,12.8332]
[1776613378134,44.48,75736.27,0.5,-0.43151,0.00027,12.83424]
[1776613382082,44.47,75732.72,0.5,-0.43246,0.00027,12.83894]
[1776613383018,44.47,75732.72,0.5,-0.43246,0.00027,12.83894]
[1776613383037,44.47,75732.72,0.5,-0.43246,0.00027,12.83894]
[1776613383181,44.47,75732.23,0.5,-0.43259,0.00027,12.83958]
[1776613384133,44.47,75738.39,0.5,-0.43092,0.00027,12.83126]
[1776613389295,44.44,75739.06,0.5,-0.43071,0.00027,12.83018]
[1776613391965,44.44,75737.46,0.5,-0.43114,0.00027,12.83236]
[1776613392151,44.44,75737.15,0.5,-0.43122,0.00027,12.83274]
[1776613396032,44.42,75737.09,0.5,-0.43122,0.00027,12.8327]
[1776613396182,44.42,75732.68,0.5,-0.43241,0.00027,12.83866]
[1776613400223,44.42,75729.05,0.5,-0.43339,0.00027,12.84347]
[1776613402145,44.42,75729.05,0.5,-0.43339,0.00027,12.84346]
[1776613402228,44.42,75729.03,0.5,-0.4334,0.00027,12.84348]
[1776613407255,44.42,75730.32,0.5,-0.43305,0.00027,12.84177]
[1776613412334,44.42,75729.24,0.5,-0.43331,0.00027,12.83645]
[1776613414331,44.42,75726.7,0.5,-0.434,0.00027,12.83978]
[1776613414497,44.42,75726.13,0.5,-0.43415,0.00027,12.84052]
[1776613415734,44.42,75716.57,0.5,-0.43675,0.00027,12.85266]
[1776613418030,44.41,75709.65,0.5,-0.43863,0.00027,12.8611]
[1776613418382,44.41,75709.65,0.5,-0.43863,0.00027,12.8611]
[1776613418412,44.41,75709.65,0.5,-0.43863,0.00027,12.8611]
[1776613418514,44.41,75709.69,0.5,-0.43861,0.00027,12.86105]
[1776613419573,44.41,75709.69,0.5,-0.43861,0.00027,12.86105]
[1776613420212,44.41,75710.48,0.5,-0.4384,0.00027,12.86009]
[1776613420289,44.41,75710.48,0.5,-0.4384,0.00027,12.86009]
[1776613420341,44.41,75710.48,0.5,-0.4384,0.00027,12.86009]
[1776613420426,44.41,75710.48,0.5,-0.4384,0.00027,12.86009]
[1776613421125,44.41,75706.45,0.5,-0.43949,0.00027,12.86489]
[1776613427400,44.4,75706.37,0.5,-0.4395,0.00027,12.86492]
[1776613428893,44.4,75709.92,0.5,-0.43853,0.00027,12.86068]
[1776613433926,44.39,75709.89,0.5,-0.43853,0.00027,12.86067]
[1776613434027,44.39,75704.35,0.5,-0.44004,0.00027,12.86724]
[1776613436023,44.39,75699.65,0.5,-0.44132,0.00027,12.87266]
[1776613439490,44.38,75703.93,0.5,-0.44014,0.00027,12.86766]
[1776613440659,44.38,75703.93,0.5,-0.44014,0.00027,12.86766]
[1776613440706,44.37,75713.74,0.5,-0.43746,0.00027,12.85589]
[1776613443150,44.37,75722.71,0.5,-0.43502,0.00027,12.84461]
[1776613443747,44.37,75726.82,0.5,-0.4339,0.00027,12.83928]
[1776613444739,44.37,75726.82,0.5,-0.4339,0.00027,12.83928]
[1776613444886,44.37,75726.82,0.5,-0.4339,0.00027,12.83928]
[1776613444912,44.37,75726.82,0.5,-0.4339,0.00027,12.83928]
[1776613444969,44.37,75726.82,0.5,-0.4339,0.00027,12.83928]
[1776613445031,44.37,75726.82,0.5,-0.4339,0.00027,12.83928]
[1776613445132,44.37,75737.51,0.5,-0.431,0.00027,12.82496]
[1776613446576,44.37,75737.51,0.5,-0.43099,0.00027,12.82495]
[1776613446591,44.37,75737.51,0.5,-0.43099,0.00027,12.82495]
[1776613446602,44.37,75737.51,0.5,-0.43099,0.00027,12.82495]
[1776613446642,44.37,75741.94,0.5,-0.42979,0.00027,12.81882]
[1776613449055,44.36,75736.63,0.5,-0.43123,0.00027,12.82612]
[1776613449410,44.36,75736.63,0.5,-0.43123,0.00027,12.82612]
[1776613449557,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613450431,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613450816,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613450940,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451021,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451061,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451202,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451269,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451266,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451356,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451465,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451506,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451669,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451745,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451802,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451862,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613451881,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613452149,44.36,75736.63,0.5,-0.43123,0.00027,12.82611]
[1776613452211,44.36,75746.87,0.5,-0.42845,0.00027,12.81182]
[1776613453585,44.36,75745.81,0.5,-0.42874,0.00027,12.81333]
[1776613454749,44.36,75745.81,0.5,-0.42874,0.00027,12.81333]
[1776613454775,44.36,75745.81,0.5,-0.42874,0.00027,12.81333]
[1776613454784,44.36,75745.81,0.5,-0.42874,0.00027,12.81333]
[1776613455262,44.36,75747.19,0.5,-0.42836,0.00027,12.81137]
[1776613459105,44.36,75749.02,0.5,-0.42787,0.00027,12.80876]
[1776613459110,44.36,75749.02,0.5,-0.42787,0.00027,12.80876]
[1776613459142,44.36,75749.02,0.5,-0.42787,0.00027,12.80876]
[1776613460226,44.36,75748.24,0.5,-0.42808,0.00027,12.80989]
[1776613460240,44.36,75748.24,0.5,-0.42808,0.00027,12.80989]
[1776613461270,44.35,75746.1,0.5,-0.42865,0.00027,12.81285]
[1776613462222,44.35,75746.1,0.5,-0.42865,0.00027,12.81285]
[1776613463189,44.35,75746.64,0.5,-0.42849,0.00027,12.81204]
[1776613463243,44.35,75746.64,0.5,-0.42849,0.00027,12.81204]
[1776613463273,44.35,75746.64,0.5,-0.42849,0.00027,12.81204]
[1776613463254,44.34,75746.64,0.5,-0.42848,0.00027,12.81199]
[1776613464324,44.34,75746.64,0.5,-0.42848,0.00027,12.81195]
[1776613464971,44.33,75746.09,0.5,-0.42862,0.00027,12.81269]
[1776613466336,44.33,75746.09,0.5,-0.42862,0.00027,12.8127]
[1776613466343,44.33,75746.09,0.5,-0.42862,0.00027,12.8127]
[1776613466518,44.33,75747.0,0.5,-0.42837,0.00027,12.8114]
[1776613471710,44.34,75749.66,0.5,-0.42762,0.00027,12.80085]
[1776613477539,44.34,75751.36,0.5,-0.42717,0.00027,12.79841]
[1776613481418,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613481595,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613481748,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613481758,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613481829,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613481869,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613482033,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613482078,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613482299,44.34,75754.37,0.5,-0.42636,0.00027,12.79403]
[1776613482133,44.34,75754.64,0.5,-0.42628,0.00027,12.79364]
[1776613483626,44.34,75754.64,0.5,-0.42628,0.00027,12.79364]
[1776613483631,44.34,75754.64,0.5,-0.42628,0.00027,12.79364]
[1776613483699,44.35,75754.64,0.5,-0.42629,0.00027,12.79365]
[1776613487196,44.35,75742.14,0.5,-0.42968,0.00027,12.81162]
[1776613488315,44.35,75742.14,0.5,-0.42968,0.00027,12.81162]
[1776613488330,44.35,75742.14,0.5,-0.42968,0.00027,12.81162]
[1776613489265,44.35,75737.14,0.5,-0.43104,0.00027,12.81855]
[1776613491025,44.35,75737.14,0.5,-0.43103,0.00027,12.81855]
[1776613491244,44.35,75736.48,0.5,-0.43121,0.00027,12.81945]
[1776613491705,44.35,75736.48,0.5,-0.43121,0.00027,12.81945]
[1776613491854,44.35,75736.48,0.5,-0.43121,0.00027,12.81945]
[1776613495471,44.35,75734.82,0.5,-0.43166,0.00027,12.8217]
[1776613495881,44.34,75732.67,0.5,-0.43225,0.00027,12.82461]
[1776613498902,44.34,75729.18,0.5,-0.4332,0.00027,12.82926]
[1776613501246,44.34,75727.25,0.5,-0.43372,0.00027,12.83179]
[1776613501266,44.34,75711.55,0.5,-0.43799,0.00027,12.85164]
[1776613501648,44.34,75711.55,0.5,-0.43799,0.00027,12.85164]
[1776613501781,44.34,75711.55,0.5,-0.43799,0.00027,12.85164]
[1776613501810,44.34,75711.55,0.5,-0.43799,0.00027,12.85164]
[1776613501903,44.34,75711.55,0.5,-0.43799,0.00027,12.85164]
[1776613501924,44.34,75711.55,0.5,-0.43799,0.00027,12.85164]
[1776613502955,44.34,75719.41,0.5,-0.43585,0.00027,12.84188]
[1776613504181,44.34,75719.41,0.5,-0.43585,0.00027,12.84188]
[1776613504239,44.34,75725.15,0.5,-0.43429,0.00027,12.83451]
[1776613505245,44.34,75720.52,0.5,-0.43555,0.00027,12.84046]
[1776613505662,44.34,75720.52,0.5,-0.43555,0.00027,12.84046]
[1776613505959,44.34,75720.52,0.5,-0.43555,0.00027,12.84045]
[1776613506966,44.34,75712.68,0.5,-0.43768,0.00027,12.85023]
[1776613509004,44.34,75710.7,0.5,-0.43822,0.00027,12.85263]
[1776613509259,44.34,75708.51,0.5,-0.43881,0.00027,12.85526]
[1776613514120,44.33,75703.24,0.5,-0.44024,0.00027,12.86146]
[1776613514433,44.33,75703.24,0.5,-0.44024,0.00027,12.86146]
[1776613514446,44.33,75703.24,0.5,-0.44024,0.00027,12.86146]
[1776613515022,44.33,75703.24,0.5,-0.44024,0.00027,12.86146]
[1776613519051,44.32,75699.75,0.5,-0.44119,0.00027,12.86546]
[1776613524085,44.31,75701.38,0.5,-0.44073,0.00027,12.86353]
[1776613530129,44.3,75703.98,0.5,-0.44001,0.00027,12.86044]
[1776613532144,44.3,75706.3,0.5,-0.43934,0.00027,12.85095]
[1776613537183,44.29,75709.28,0.5,-0.43852,0.00027,12.84731]
[1776613540199,44.28,75712.76,0.5,-0.43756,0.00027,12.84303]
[1776613540813,44.28,75712.76,0.5,-0.43756,0.00027,12.84303]
[1776613541286,44.28,75718.43,0.5,-0.43601,0.00027,12.83596]
[1776613544339,44.27,75713.93,0.5,-0.43723,0.00027,12.84155]
[1776613546294,44.27,75719.03,0.5,-0.43584,0.00027,12.83514]
[1776613548284,44.27,75727.61,0.5,-0.43349,0.00027,12.82403]
[1776613549368,44.27,75731.25,0.5,-0.4325,0.00027,12.81917]
[1776613551396,44.26,75734.79,0.5,-0.43153,0.00027,12.81438]
[1776613556480,44.26,75735.06,0.5,-0.43145,0.00027,12.81399]
[1776613561487,44.26,75733.31,0.5,-0.43193,0.00027,12.81636]
[1776613565377,44.26,75738.44,0.5,-0.43053,0.00027,12.80933]
[1776613567784,44.26,75738.16,0.5,-0.43061,0.00027,12.80972]
[1776613567799,44.26,75738.16,0.5,-0.43061,0.00027,12.80972]
[1776613568350,44.26,75737.09,0.5,-0.4309,0.00027,12.8112]
[1776613571420,44.26,75741.54,0.5,-0.42969,0.00027,12.80502]
[1776613572285,44.26,75741.54,0.5,-0.42969,0.00027,12.80502]
[1776613572339,44.26,75741.54,0.5,-0.42969,0.00027,12.80502]
[1776613572443,44.26,75741.15,0.5,-0.42979,0.00027,12.80556]
[1776613572580,44.26,75741.15,0.5,-0.42979,0.00027,12.80556]
[1776613572613,44.26,75741.15,0.5,-0.42979,0.00027,12.80556]
[1776613573190,44.26,75741.15,0.5,-0.42979,0.00027,12.80556]
[1776613573231,44.26,75741.15,0.5,-0.42979,0.00027,12.80556]
[1776613573262,44.26,75741.15,0.5,-0.42979,0.00027,12.80556]
[1776613573442,44.26,75741.15,0.5,-0.42979,0.00027,12.80556]
[1776613573437,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613573504,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613573657,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613573720,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613573924,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613573987,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613574125,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613574166,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613574337,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613574346,44.26,75742.49,0.5,-0.42943,0.00027,12.80369]
[1776613574444,44.26,75745.31,0.5,-0.42867,0.00027,12.7997]
[1776613574859,44.26,75745.31,0.5,-0.42867,0.00027,12.7997]
[1776613574871,44.26,75745.31,0.5,-0.42867,0.00027,12.7997]
[1776613574885,44.26,75745.31,0.5,-0.42867,0.00027,12.7997]
[1776613575447,44.26,75747.01,0.5,-0.4282,0.00027,12.79727]
[1776613576457,44.26,75751.38,0.5,-0.42702,0.00027,12.79096]
[1776613576889,44.26,75751.38,0.5,-0.42702,0.00027,12.79096]
[1776613576906,44.26,75751.38,0.5,-0.42702,0.00027,12.79096]
[1776613576912,44.26,75751.38,0.5,-0.42702,0.00027,12.79096]
[1776613577464,44.27,75751.2,0.5,-0.42707,0.00027,12.79123]
[1776613579477,44.27,75740.82,0.5,-0.42989,0.00027,12.80608]
[1776613580127,44.27,75740.82,0.5,-0.42989,0.00027,12.80608]
[1776613580483,44.27,75740.86,0.5,-0.42988,0.00027,12.80602]
[1776613583330,44.27,75741.29,0.5,-0.42977,0.00027,12.80542]
[1776613583431,44.27,75744.8,0.5,-0.42881,0.00027,12.80048]
[1776613585343,44.27,75743.86,0.5,-0.42907,0.00027,12.80182]
[1776613585356,44.27,75743.86,0.5,-0.42907,0.00027,12.80182]
[1776613585400,44.27,75743.33,0.5,-0.42921,0.00027,12.80257]
[1776613589547,44.27,75747.4,0.5,-0.4281,0.00027,12.79675]
[1776613593715,44.27,75745.42,0.5,-0.42861,0.00027,12.79284]
[1776613593786,44.27,75745.42,0.5,-0.42861,0.00027,12.79284]
[1776613595522,44.27,75746.47,0.5,-0.42833,0.00027,12.79137]
[1776613596490,44.27,75746.64,0.5,-0.42829,0.00027,12.79114]
[1776613599220,44.28,75748.77,0.5,-0.42771,0.00027,12.78808]
[1776613599432,44.28,75747.17,0.5,-0.42815,0.00027,12.7904]
[1776613600410,44.28,75750.86,0.5,-0.42715,0.00027,12.78507]
[1776613601616,44.28,75752.14,0.5,-0.4268,0.00027,12.78322]
[1776613601631,44.28,75752.14,0.5,-0.4268,0.00027,12.78322]
[1776613601688,44.28,75752.14,0.5,-0.4268,0.00027,12.78322]
[1776613602638,44.28,75752.14,0.5,-0.4268,0.00027,12.78323]
[1776613608129,44.29,75752.44,0.5,-0.42673,0.00027,12.78283]
[1776613608310,44.29,75756.95,0.5,-0.42551,0.00027,12.77616]
[1776613609508,44.29,75760.54,0.5,-0.42453,0.00027,12.77078]
[1776613612806,44.29,75762.58,0.5,-0.42398,0.00027,12.76769]
[1776613612821,44.29,75762.58,0.5,-0.42398,0.00027,12.76769]
[1776613613450,44.29,75763.29,0.5,-0.42379,0.00027,12.76662]
[1776613615208,44.29,75769.04,0.5,-0.42223,0.00027,12.75772]
[1776613618198,44.29,75771.45,0.5,-0.42158,0.00027,12.75395]
[1776613618274,44.29,75771.45,0.5,-0.42158,0.00027,12.75395]
[1776613618396,44.29,75772.1,0.5,-0.42141,0.00027,12.75292]
[1776613620169,44.29,75773.84,0.5,-0.42094,0.00027,12.75017]
[1776613620180,44.29,75773.84,0.5,-0.42094,0.00027,12.75017]
[1776613620448,44.29,75773.72,0.5,-0.42097,0.00027,12.75034]
[1776613622081,44.29,75774.14,0.5,-0.42085,0.00027,12.74962]
[1776613622423,44.29,75774.14,0.5,-0.42085,0.00027,12.74962]
[1776613622481,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613622635,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613622666,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613622819,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613622849,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613622862,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613622956,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613622970,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623008,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623097,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623130,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623183,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623191,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623222,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623250,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623391,44.29,75777.39,0.5,-0.41997,0.00027,12.7444]
[1776613623492,44.29,75793.51,0.5,-0.4156,0.00027,12.71759]
[1776613623981,44.29,75793.51,0.5,-0.4156,0.00027,12.71759]
[1776613624031,44.29,75793.51,0.5,-0.4156,0.00027,12.71759]
[1776613624118,44.28,75787.79,0.5,-0.41714,0.00027,12.72724]
[1776613625193,44.28,75787.79,0.5,-0.41714,0.00027,12.72724]
[1776613625485,44.28,75787.58,0.5,-0.41719,0.00027,12.72755]
[1776613626380,44.28,75790.65,0.5,-0.41636,0.00027,12.72234]
[1776613627040,44.27,75793.88,0.5,-0.41548,0.00027,12.7168]
[1776613627887,44.27,75793.88,0.5,-0.41548,0.00027,12.7168]
[1776613628149,44.27,75786.96,0.5,-0.41735,0.00027,12.72849]
[1776613632450,44.26,75789.75,0.5,-0.41658,0.00027,12.72371]
[1776613632470,44.26,75789.75,0.5,-0.41658,0.00027,12.72371]
[1776613632510,44.26,75780.0,0.5,-0.41921,0.00027,12.73986]
[1776613632548,44.26,75780.0,0.5,-0.41921,0.00027,12.73986]
[1776613633340,44.26,75780.0,0.5,-0.41921,0.00027,12.73986]
[1776613633411,44.26,75780.0,0.5,-0.41921,0.00027,12.73986]
[1776613633431,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613633626,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613633741,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613634034,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613634075,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613634109,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613634168,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613634470,44.26,75760.75,0.5,-0.42443,0.00027,12.77017]
[1776613634535,44.25,75772.56,0.5,-0.42121,0.00027,12.75175]
[1776613634558,44.25,75772.56,0.5,-0.42121,0.00027,12.75175]
[1776613635165,44.25,75772.56,0.5,-0.42121,0.00027,12.75175]
[1776613636269,44.25,75773.53,0.5,-0.42095,0.00027,12.75021]
[1776613636368,44.25,75775.46,0.5,-0.42042,0.00027,12.74708]
[1776613637358,44.25,75775.46,0.5,-0.42042,0.00027,12.74708]
[1776613637370,44.25,75775.46,0.5,-0.42042,0.00027,12.74708]
[1776613637459,44.24,75775.4,0.5,-0.42043,0.00027,12.74714]
[1776613637864,44.24,75775.4,0.5,-0.42043,0.00027,12.74714]
[1776613638532,44.24,75774.3,0.5,-0.42072,0.00027,12.74884]
[1776613640373,44.24,75775.68,0.5,-0.42035,0.00027,12.74662]
[1776613640534,44.23,75772.37,0.5,-0.42124,0.00027,12.75188]
[1776613640922,44.23,75772.37,0.5,-0.42124,0.00027,12.75188]
[1776613641518,44.23,75766.45,0.5,-0.42284,0.00027,12.76112]
[1776613646567,44.22,75766.07,0.5,-0.42292,0.00027,12.7616]
[1776613646881,44.22,75766.07,0.5,-0.42292,0.00027,12.7616]
[1776613646892,44.22,75766.07,0.5,-0.42292,0.00027,12.7616]
[1776613647488,44.21,75765.95,0.5,-0.42295,0.00027,12.76176]
[1776613652545,44.2,75763.26,0.5,-0.42363,0.00027,12.75901]
[1776613657520,44.18,75769.61,0.5,-0.42187,0.00027,12.74895]
[1776613658506,44.18,75766.25,0.5,-0.42279,0.00027,12.75422]
[1776613663126,44.17,75765.17,0.5,-0.42306,0.00027,12.75577]
[1776613663152,44.17,75765.17,0.5,-0.42306,0.00027,12.75577]
[1776613663209,44.17,75765.17,0.5,-0.42306,0.00027,12.75577]
[1776613663343,44.17,75761.7,0.5,-0.42401,0.00027,12.76112]
[1776613664435,44.17,75747.48,0.5,-0.42788,0.00027,12.78227]
[1776613666096,44.17,75747.11,0.5,-0.42797,0.00027,12.78277]
[1776613667876,44.17,75748.2,0.5,-0.42767,0.00027,12.78119]
[1776613667890,44.17,75748.2,0.5,-0.42767,0.00027,12.78119]
[1776613668109,44.17,75748.2,0.5,-0.42768,0.00027,12.7812]
[1776613670122,44.17,75751.95,0.5,-0.42665,0.00027,12.77573]
[1776613671130,44.17,75756.9,0.5,-0.42531,0.00027,12.76837]
[1776613676164,44.17,75759.43,0.5,-0.42463,0.00027,12.7646]
[1776613681367,44.18,75760.57,0.5,-0.42432,0.00027,12.76292]
[1776613683214,44.18,75760.21,0.5,-0.42443,0.00027,12.76349]
[1776613683298,44.18,75760.21,0.5,-0.42443,0.00027,12.76349]
[1776613684938,44.18,75761.31,0.5,-0.42413,0.00027,12.76183]
[1776613685227,44.19,75762.87,0.5,-0.42371,0.00027,12.75945]
[1776613686235,44.19,75765.93,0.5,-0.42288,0.00027,12.75473]
[1776613687295,44.19,75765.93,0.5,-0.42288,0.00027,12.75473]
[1776613687427,44.19,75765.93,0.5,-0.42288,0.00027,12.75473]
[1776613687448,44.19,75765.93,0.5,-0.42288,0.00027,12.75473]
[1776613687540,44.19,75765.93,0.5,-0.42288,0.00027,12.75473]
[1776613687559,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613687719,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613687779,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613687924,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613687972,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613688143,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613688218,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613688361,44.19,75779.74,0.5,-0.41913,0.00027,12.7327]
[1776613688462,44.19,75782.06,0.5,-0.4185,0.00027,12.72888]
[1776613688746,44.19,75782.06,0.5,-0.4185,0.00027,12.72888]
[1776613688820,44.19,75782.06,0.5,-0.4185,0.00027,12.72888]
[1776613689268,44.18,75782.06,0.5,-0.41849,0.00027,12.72885]
[1776613689984,44.18,75782.06,0.5,-0.41849,0.00027,12.72885]
[1776613690029,44.18,75782.06,0.5,-0.41849,0.00027,12.72885]
[1776613690257,44.18,75782.06,0.5,-0.41849,0.00027,12.72885]
[1776613690327,44.18,75782.06,0.5,-0.41849,0.00027,12.72885]
[1776613690358,44.18,75785.38,0.5,-0.41759,0.00027,12.72331]
[1776613692309,44.18,75785.38,0.5,-0.41758,0.00027,12.72329]
[1776613692636,44.18,75787.03,0.5,-0.41713,0.00027,12.7205]
[1776613692796,44.18,75787.03,0.5,-0.41713,0.00027,12.7205]
[1776613693534,44.18,75787.03,0.5,-0.41713,0.00027,12.7205]
[1776613693564,44.18,75787.03,0.5,-0.41713,0.00027,12.7205]
[1776613693572,44.18,75806.02,0.5,-0.41199,0.00027,12.68749]
[1776613693650,44.18,75806.02,0.5,-0.41199,0.00027,12.68749]
[1776613694304,44.17,75806.02,0.5,-0.41198,0.00027,12.68746]
[1776613695266,44.17,75806.02,0.5,-0.41198,0.00027,12.68746]
[1776613695312,44.17,75806.22,0.5,-0.41193,0.00027,12.68708]
[1776613695843,44.17,75806.22,0.5,-0.41193,0.00027,12.68708]
[1776613695915,44.17,75806.22,0.5,-0.41193,0.00027,12.68708]
[1776613696443,44.17,75807.01,0.5,-0.41171,0.00027,12.68564]
[1776613696964,44.17,75807.01,0.5,-0.41171,0.00027,12.68564]
[1776613696973,44.17,75807.01,0.5,-0.41171,0.00027,12.68564]
[1776613696976,44.17,75807.01,0.5,-0.41171,0.00027,12.68564]
[1776613697351,44.17,75807.01,0.5,-0.41171,0.00027,12.68564]
[1776613697572,44.17,75809.04,0.5,-0.41116,0.00027,12.68193]
[1776613701426,44.16,75810.15,0.5,-0.41085,0.00027,12.67987]
[1776613701527,44.16,75810.52,0.5,-0.41075,0.00027,12.67918]
[1776613706550,44.16,75812.08,0.5,-0.41032,0.00027,12.67627]
[1776613707199,44.15,75812.07,0.5,-0.41032,0.00027,12.67626]
[1776613707395,44.15,75812.07,0.5,-0.41032,0.00027,12.67626]
[1776613710417,44.15,75817.1,0.5,-0.40895,0.00027,12.66695]
[1776613712430,44.15,75819.78,0.5,-0.40819,0.00027,12.65509]
[1776613713431,44.15,75819.78,0.5,-0.40819,0.00027,12.65509]
[1776613713519,44.15,75819.78,0.5,-0.40819,0.00027,12.65509]
[1776613713620,44.15,75819.42,0.5,-0.40828,0.00027,12.65576]
[1776613715306,44.15,75821.63,0.5,-0.40769,0.00027,12.6516]
[1776613715392,44.15,75821.63,0.5,-0.40769,0.00027,12.6516]
[1776613715516,44.15,75821.63,0.5,-0.40769,0.00027,12.6516]
[1776613715617,44.15,75820.18,0.5,-0.40808,0.00027,12.65433]
[1776613716735,44.15,75817.5,0.5,-0.4088,0.00027,12.65934]
[1776613717505,44.15,75817.5,0.5,-0.4088,0.00027,12.65933]
[1776613722521,44.15,75816.72,0.5,-0.40901,0.00027,12.66076]
[1776613725976,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613726086,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613726719,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613726816,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613726890,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613726912,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613726997,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613727022,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613727102,44.15,75817.61,0.5,-0.40876,0.00027,12.65909]
[1776613727535,44.15,75819.51,0.5,-0.40825,0.00027,12.65554]
[1776613728542,44.15,75830.86,0.5,-0.40519,0.00027,12.63389]
[1776613731577,44.15,75835.85,0.5,-0.40385,0.00027,12.62418]
[1776613732383,44.15,75835.85,0.5,-0.40385,0.00027,12.62418]
[1776613732473,44.15,75835.85,0.5,-0.40385,0.00027,12.62418]
[1776613732505,44.15,75835.85,0.5,-0.40385,0.00027,12.62418]
[1776613732524,44.15,75835.85,0.5,-0.40385,0.00027,12.62418]
[1776613732608,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613732834,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613732893,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613732913,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613732944,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613733393,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613733405,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613733464,44.15,75840.59,0.5,-0.40258,0.00027,12.61479]
[1776613733648,44.15,75840.59,0.5,-0.40258,0.00027,12.61478]
[1776613734596,44.15,75834.89,0.5,-0.40411,0.00027,12.62608]
[1776613734935,44.15,75834.89,0.5,-0.40411,0.00027,12.62608]
[1776613735034,44.15,75834.89,0.5,-0.40411,0.00027,12.62608]
[1776613735176,44.15,75834.89,0.5,-0.40411,0.00027,12.62608]
[1776613735276,44.15,75834.89,0.5,-0.40411,0.00027,12.62608]
[1776613735589,44.15,75834.89,0.5,-0.40411,0.00027,12.62608]
[1776613735673,44.15,75834.89,0.5,-0.40411,0.00027,12.62608]
[1776613735706,44.15,75824.44,0.5,-0.40693,0.00027,12.64628]
[1776613741282,44.15,75827.38,0.5,-0.40613,0.00027,12.64065]
[1776613741323,44.15,75827.38,0.5,-0.40613,0.00027,12.64065]
[1776613741646,44.15,75829.8,0.5,-0.40548,0.00027,12.636]
[1776613742105,44.15,75829.8,0.5,-0.40548,0.00027,12.636]
[1776613742120,44.15,75829.8,0.5,-0.40548,0.00027,12.636]
[1776613742206,44.15,75829.8,0.5,-0.40548,0.00027,12.636]
[1776613742271,44.15,75829.8,0.5,-0.40548,0.00027,12.636]
[1776613742653,44.15,75829.58,0.5,-0.40554,0.00027,12.63643]
[1776613747431,44.15,75829.09,0.5,-0.40568,0.00027,12.6374]
[1776613747472,44.15,75829.09,0.5,-0.40568,0.00027,12.6374]
[1776613747488,44.15,75829.09,0.5,-0.40568,0.00027,12.6374]
[1776613747522,44.15,75829.09,0.5,-0.40568,0.00027,12.6374]
[1776613747588,44.15,75829.09,0.5,-0.40568,0.00027,12.6374]
[1776613747684,44.15,75829.09,0.5,-0.40568,0.00027,12.6374]
[1776613747687,44.15,75830.8,0.5,-0.40522,0.00027,12.6341]
[1776613748699,44.15,75837.7,0.5,-0.40336,0.00027,12.62054]
[1776613749701,44.15,75842.6,0.5,-0.40203,0.00027,12.61074]
[1776613754740,44.14,75844.38,0.5,-0.40154,0.00027,12.60705]
[1776613758909,44.14,75847.04,0.5,-0.40082,0.00027,12.60162]
[1776613758971,44.14,75847.04,0.5,-0.40082,0.00027,12.60162]
[1776613760528,44.14,75843.25,0.5,-0.40184,0.00027,12.60926]
[1776613760614,44.14,75843.25,0.5,-0.40184,0.00027,12.60926]
[1776613760621,44.13,75840.66,0.5,-0.40253,0.00027,12.61439]
[1776613761869,44.13,75835.83,0.5,-0.40383,0.00027,12.62399]
[1776613767830,44.14,75834.11,0.5,-0.4043,0.00027,12.62742]
[1776613771852,44.14,75835.16,0.5,-0.40402,0.00027,12.62538]
[1776613771936,44.14,75835.16,0.5,-0.40402,0.00027,12.62538]
[1776613772017,44.14,75833.25,0.5,-0.40449,0.00027,12.62227]
[1776613772972,44.14,75817.91,0.5,-0.40863,0.00027,12.65159]
[1776613774883,44.14,75819.47,0.5,-0.4082,0.00027,12.64866]
[1776613776210,44.14,75819.47,0.5,-0.4082,0.00027,12.64866]
[1776613776621,44.14,75817.1,0.5,-0.40884,0.00027,12.65307]
[1776613777671,44.14,75820.77,0.5,-0.40785,0.00027,12.64619]
[1776613778179,44.14,75820.77,0.5,-0.40785,0.00027,12.64619]
[1776613778360,44.14,75820.77,0.5,-0.40785,0.00027,12.64619]
[1776613778547,44.14,75820.77,0.5,-0.40785,0.00027,12.64619]
[1776613778658,44.14,75820.77,0.5,-0.40785,0.00027,12.64619]
[1776613778743,44.14,75821.83,0.5,-0.40756,0.00027,12.64418]
[1776613778973,44.14,75821.83,0.5,-0.40756,0.00027,12.64418]
[1776613779131,44.14,75821.83,0.5,-0.40756,0.00027,12.64418]
[1776613779372,44.14,75821.83,0.5,-0.40756,0.00027,12.64418]
[1776613779444,44.14,75844.28,0.5,-0.40151,0.00027,12.6003]
[1776613780287,44.14,75844.28,0.5,-0.40151,0.00027,12.6003]
[1776613780343,44.14,75844.28,0.5,-0.40151,0.00027,12.6003]
[1776613780610,44.14,75844.28,0.5,-0.40151,0.00027,12.6003]
[1776613780660,44.13,75849.75,0.5,-0.40004,0.00027,12.58914]
[1776613781287,44.13,75849.75,0.5,-0.40004,0.00027,12.58914]
[1776613782110,44.13,75850.21,0.5,-0.39991,0.00027,12.58817]
[1776613782184,44.13,75850.21,0.5,-0.39991,0.00027,12.58817]
[1776613782653,44.13,75850.93,0.5,-0.39972,0.00027,12.58666]
[1776613783807,44.13,75850.69,0.5,-0.39978,0.00027,12.58713]
[1776613784737,44.13,75846.25,0.5,-0.40097,0.00027,12.59619]
[1776613784893,44.13,75846.25,0.5,-0.40097,0.00027,12.59619]
[1776613786984,44.13,75847.48,0.5,-0.40063,0.00027,12.59366]
[1776613787118,44.12,75851.14,0.5,-0.39964,0.00027,12.58611]
[1776613789372,44.12,75851.14,0.5,-0.39964,0.00027,12.58611]
[1776613789440,44.12,75851.39,0.5,-0.39957,0.00027,12.58554]
[1776613792774,44.12,75852.77,0.5,-0.3992,0.00027,12.58265]
[1776613793009,44.12,75853.98,0.5,-0.39887,0.00027,12.58012]
[1776613794892,44.12,75852.68,0.5,-0.39921,0.00027,12.58278]
[1776613795002,44.12,75852.68,0.5,-0.39921,0.00027,12.58278]
[1776613795183,44.11,75853.98,0.5,-0.39886,0.00027,12.58006]
[1776613797037,44.11,75858.28,0.5,-0.3977,0.00027,12.57104]
[1776613797865,44.11,75858.28,0.5,-0.3977,0.00027,12.57104]
[1776613797902,44.11,75858.28,0.5,-0.3977,0.00027,12.57104]
[1776613798044,44.11,75857.17,0.5,-0.398,0.00027,12.57335]
[1776613801010,44.11,75855.14,0.5,-0.39854,0.00027,12.57754]
[1776613801094,44.11,75855.14,0.5,-0.39854,0.00027,12.57754]
[1776613801123,44.11,75854.54,0.5,-0.3987,0.00027,12.57877]
[1776613802447,44.11,75854.54,0.5,-0.3987,0.00027,12.57877]
[1776613802478,44.11,75854.54,0.5,-0.3987,0.00027,12.57877]
[1776613802549,44.11,75854.54,0.5,-0.3987,0.00027,12.57877]
[1776613802650,44.1,75856.05,0.5,-0.39829,0.00027,12.57559]
[1776613803211,44.1,75856.05,0.5,-0.39829,0.00027,12.57559]
[1776613805554,44.1,75851.22,0.5,-0.39957,0.00027,12.58552]
[1776613807129,44.1,75851.07,0.5,-0.39961,0.00027,12.58579]
[1776613807211,44.1,75851.07,0.5,-0.39961,0.00027,12.58579]
[1776613807313,44.09,75853.87,0.5,-0.39885,0.00027,12.57996]
[1776613811200,44.09,75856.42,0.5,-0.39816,0.00027,12.57455]
[1776613811232,44.09,75856.42,0.5,-0.39816,0.00027,12.57455]
[1776613811271,44.09,75854.22,0.5,-0.39874,0.00027,12.57911]
[1776613814242,44.08,75853.03,0.5,-0.39906,0.00027,12.58152]
[1776613814279,44.08,75853.03,0.5,-0.39906,0.00027,12.58152]
[1776613814322,44.08,75853.64,0.5,-0.39889,0.00027,12.58022]
[1776613815082,44.08,75853.64,0.5,-0.39889,0.00027,12.58022]
[1776613815123,44.08,75853.64,0.5,-0.39889,0.00027,12.58022]
[1776613815136,44.08,75853.64,0.5,-0.39889,0.00027,12.58022]
[1776613815793,44.08,75853.64,0.5,-0.39889,0.00027,12.58022]
[1776613815343,44.08,75853.65,0.5,-0.39888,0.00027,12.58017]
[1776613816339,44.08,75853.65,0.5,-0.39888,0.00027,12.58017]
[1776613816440,44.08,75853.55,0.5,-0.3989,0.00027,12.58035]
[1776613818854,44.08,75853.16,0.5,-0.399,0.00027,12.58111]
[1776613818968,44.08,75853.16,0.5,-0.399,0.00027,12.58111]
[1776613819198,44.07,75853.65,0.5,-0.39887,0.00027,12.58006]
[1776613824198,44.07,75853.53,0.5,-0.39889,0.00027,12.5802]
[1776613824300,44.07,75858.56,0.5,-0.39753,0.00027,12.56965]
[1776613825637,44.07,75858.56,0.5,-0.39753,0.00027,12.56965]
[1776613825697,44.07,75858.56,0.5,-0.39753,0.00027,12.56965]
[1776613825892,44.07,75855.84,0.5,-0.39826,0.00027,12.57534]
[1776613825945,44.07,75855.84,0.5,-0.39826,0.00027,12.57534]
[1776613826629,44.06,75852.16,0.5,-0.39925,0.00027,12.58298]
[1776613827199,44.06,75852.16,0.5,-0.39925,0.00027,12.58298]
[1776613827282,44.06,75852.16,0.5,-0.39925,0.00027,12.58298]
[1776613827344,44.06,75852.16,0.5,-0.39925,0.00027,12.58298]
[1776613827398,44.06,75852.16,0.5,-0.39925,0.00027,12.58298]
[1776613827685,44.06,75852.16,0.5,-0.39925,0.00027,12.58298]
[1776613827848,44.06,75852.16,0.5,-0.39925,0.00027,12.58298]
[1776613828092,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828180,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828253,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828299,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828330,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828343,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828348,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828641,44.06,75842.24,0.5,-0.40191,0.00027,12.60322]
[1776613828711,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613828932,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829064,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829096,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829288,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829366,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829488,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829561,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829580,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829738,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829819,44.06,75815.25,0.5,-0.40921,0.00027,12.65551]
[1776613829768,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613829893,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613829941,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830104,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830184,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830309,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830334,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830516,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830577,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830587,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830773,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830815,44.06,75807.24,0.5,-0.41138,0.00027,12.67019]
[1776613830797,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613830971,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613831052,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613831178,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613831262,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613831383,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613831574,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613831799,44.06,75806.82,0.5,-0.41149,0.00027,12.67095]
[1776613831596,44.06,75804.0,0.5,-0.41221,0.00027,12.66919]
[1776613831847,44.06,75804.0,0.5,-0.41221,0.00027,12.66919]
[1776613831971,44.06,75804.0,0.5,-0.41221,0.00027,12.66919]
[1776613832285,44.06,75804.0,0.5,-0.41221,0.00027,12.66918]
[1776613832933,44.06,75804.0,0.5,-0.41221,0.00027,12.66918]
[1776613832978,44.06,75804.0,0.5,-0.41221,0.00027,12.66918]
[1776613833760,44.06,75796.68,0.5,-0.4142,0.00027,12.68214]
[1776613834578,44.06,75803.82,0.5,-0.41226,0.00027,12.66948]
[1776613835831,44.06,75803.82,0.5,-0.41226,0.00027,12.66948]
[1776613835844,44.06,75803.82,0.5,-0.41226,0.00027,12.66948]
[1776613835899,44.06,75803.82,0.5,-0.41226,0.00027,12.66948]
[1776613836364,44.06,75803.82,0.5,-0.41226,0.00027,12.66948]
[1776613836417,44.06,75800.21,0.5,-0.41324,0.00027,12.6759]
[1776613837903,44.06,75800.21,0.5,-0.41324,0.00027,12.67589]
[1776613837912,44.06,75800.21,0.5,-0.41324,0.00027,12.67589]
[1776613838329,44.06,75800.27,0.5,-0.41322,0.00027,12.67577]
[1776613839613,44.06,75800.27,0.5,-0.41322,0.00027,12.67577]
[1776613839688,44.06,75799.29,0.5,-0.41348,0.00027,12.67749]
[1776613845698,44.05,75798.59,0.5,-0.41366,0.00027,12.67867]
[1776613846440,44.05,75798.36,0.5,-0.41373,0.00027,12.67906]
[1776613846688,44.05,75798.36,0.5,-0.41373,0.00027,12.67906]
[1776613846755,44.05,75798.36,0.5,-0.41373,0.00027,12.67906]
[1776613846731,44.05,75791.94,0.5,-0.41547,0.00027,12.69022]
[1776613846950,44.05,75791.94,0.5,-0.41547,0.00027,12.69022]
[1776613847000,44.05,75791.94,0.5,-0.41547,0.00027,12.69022]
[1776613847359,44.05,75791.94,0.5,-0.41547,0.00027,12.69022]
[1776613847507,44.05,75791.94,0.5,-0.41547,0.00027,12.69022]
[1776613847818,44.05,75791.94,0.5,-0.41547,0.00027,12.69022]
[1776613847760,44.05,75746.01,0.5,-0.428,0.00027,12.76304]
[1776613847932,44.05,75746.01,0.5,-0.428,0.00027,12.76304]
[1776613848160,44.05,75746.01,0.5,-0.428,0.00027,12.76304]
[1776613848405,44.05,75746.01,0.5,-0.428,0.00027,12.76304]
[1776613848461,44.05,75733.34,0.5,-0.43148,0.00027,12.7809]
[1776613849408,44.05,75733.34,0.5,-0.43148,0.00027,12.78089]
[1776613850743,44.05,75733.34,0.5,-0.43148,0.00027,12.78089]
[1776613850844,44.05,75738.05,0.5,-0.43019,0.00027,12.77437]
[1776613851765,44.05,75738.05,0.5,-0.43019,0.00027,12.77437]
[1776613851796,44.05,75738.05,0.5,-0.43019,0.00027,12.77437]
[1776613851807,44.05,75743.15,0.5,-0.42879,0.00027,12.76715]
[1776613853715,44.05,75743.04,0.5,-0.42882,0.00027,12.76731]
[1776613853725,44.05,75743.04,0.5,-0.42882,0.00027,12.76731]
[1776613853816,44.05,75745.72,0.5,-0.42809,0.00027,12.76347]
[1776613854523,44.05,75745.72,0.5,-0.42809,0.00027,12.76347]
[1776613854589,44.05,75745.72,0.5,-0.42809,0.00027,12.76347]
[1776613857465,44.05,75744.61,0.5,-0.42839,0.00027,12.76509]
[1776613857565,44.05,75746.14,0.5,-0.42797,0.00027,12.76289]
[1776613861845,44.05,75746.9,0.5,-0.42776,0.00027,12.76172]
[1776613862286,44.05,75746.83,0.5,-0.42777,0.00027,12.76182]
[1776613862348,44.05,75746.83,0.5,-0.42777,0.00027,12.76182]
[1776613862503,44.05,75746.83,0.5,-0.42777,0.00027,12.76182]
[1776613864299,44.04,75746.4,0.5,-0.42789,0.00027,12.76244]
[1776613864314,44.04,75746.4,0.5,-0.42789,0.00027,12.76244]
[1776613864476,44.04,75746.4,0.5,-0.42789,0.00027,12.76244]
[1776613864762,44.04,75749.83,0.5,-0.42695,0.00027,12.75742]
[1776613866531,44.04,75755.17,0.5,-0.42548,0.00027,12.74944]
[1776613868709,44.03,75768.37,0.5,-0.42186,0.00027,12.72899]
[1776613870054,44.03,75769.33,0.5,-0.4216,0.00027,12.72744]
[1776613870377,44.03,75769.33,0.5,-0.4216,0.00027,12.72744]
[1776613870475,44.03,75769.33,0.5,-0.4216,0.00027,12.72744]
[1776613870576,44.03,75751.1,0.5,-0.42658,0.00027,12.75542]
[1776613871789,44.02,75751.22,0.5,-0.42654,0.00027,12.75518]
[1776613872436,44.02,75751.22,0.5,-0.42654,0.00027,12.75518]
[1776613872574,44.02,75751.8,0.5,-0.42637,0.00027,12.75427]
[1776613873483,44.02,75751.8,0.5,-0.42637,0.00027,12.75427]
[1776613873534,44.02,75751.8,0.5,-0.42637,0.00027,12.75427]
[1776613876529,44.0,75752.4,0.5,-0.42618,0.00027,12.75323]
[1776613876630,44.0,75751.47,0.5,-0.42643,0.00027,12.75457]
[1776613881860,43.99,75755.18,0.5,-0.42541,0.00027,12.74897]
[1776613883492,43.99,75755.18,0.5,-0.42541,0.00027,12.74897]
[1776613883504,43.99,75755.18,0.5,-0.42541,0.00027,12.74897]
[1776613883650,43.98,75756.16,0.5,-0.42513,0.00027,12.74744]
[1776613884641,43.98,75756.16,0.5,-0.42513,0.00027,12.74744]
[1776613884651,43.98,75756.16,0.5,-0.42513,0.00027,12.74744]
[1776613884733,43.98,75757.16,0.5,-0.42485,0.00027,12.74587]
[1776613886492,43.97,75757.16,0.5,-0.42484,0.00027,12.74582]
[1776613886854,43.97,75755.94,0.5,-0.42516,0.00027,12.74762]
[1776613890477,43.95,75758.05,0.5,-0.42456,0.00027,12.74426]
[1776613890700,43.95,75758.05,0.5,-0.42455,0.00027,12.74421]
[1776613891706,43.95,75763.72,0.5,-0.42296,0.00027,12.72864]
[1776613892602,43.95,75763.72,0.5,-0.42296,0.00027,12.72864]
[1776613892613,43.95,75763.72,0.5,-0.42296,0.00027,12.72864]
[1776613892717,43.94,75765.37,0.5,-0.42251,0.00027,12.72604]
[1776613897749,43.94,75766.2,0.5,-0.42227,0.00027,12.72466]
[1776613898898,43.94,75764.46,0.5,-0.42274,0.00027,12.72738]
[1776613899762,43.93,75757.35,0.5,-0.42469,0.00027,12.73833]
[1776613902913,43.92,75755.73,0.5,-0.42511,0.00027,12.74067]
[1776613902977,43.92,75755.73,0.5,-0.42511,0.00027,12.74067]
[1776613903793,43.92,75747.5,0.5,-0.42737,0.00027,12.75295]
[1776613904799,43.92,75743.63,0.5,-0.42844,0.00027,12.75859]
[1776613904980,43.92,75743.63,0.5,-0.42844,0.00027,12.75859]
[1776613905807,43.92,75743.08,0.5,-0.42859,0.00027,12.75939]
[1776613908825,43.92,75740.0,0.5,-0.42944,0.00028,12.76381]
[1776613909093,43.92,75740.0,0.5,-0.42944,0.00028,12.76381]
[1776613909833,43.92,75738.37,0.5,-0.42989,0.00028,12.76612]
[1776613910361,43.92,75738.37,0.5,-0.42989,0.00028,12.76612]
[1776613910438,43.92,75738.37,0.5,-0.42989,0.00028,12.76612]
[1776613910997,43.92,75735.8,0.5,-0.43059,0.00028,12.76973]
[1776613911008,43.92,75735.8,0.5,-0.43059,0.00028,12.76973]
[1776613911846,43.92,75734.93,0.5,-0.43083,0.00028,12.77094]
[1776613917130,43.92,75733.11,0.5,-0.43134,0.00028,12.77347]
[1776613917652,43.92,75733.11,0.5,-0.43134,0.00028,12.77347]
[1776613917670,43.92,75733.11,0.5,-0.43134,0.00028,12.77347]
[1776613917912,43.92,75733.11,0.5,-0.43134,0.00028,12.77347]
[1776613922917,43.92,75733.67,0.5,-0.43118,0.00028,12.7727]
[1776613926471,43.92,75734.97,0.5,-0.43083,0.00028,12.77091]
[1776613926918,43.92,75741.04,0.5,-0.42916,0.00028,12.76236]
[1776613927911,43.93,75748.47,0.5,-0.42712,0.00027,12.75159]
[1776613928841,43.93,75753.7,0.5,-0.42568,0.00027,12.74382]
[1776613930028,43.93,75753.35,0.5,-0.42578,0.00027,12.74436]
[1776613930929,43.93,75756.1,0.5,-0.42503,0.00027,12.74022]
[1776613932846,43.93,75762.04,0.5,-0.42339,0.00027,12.73107]
[1776613933180,43.93,75762.04,0.5,-0.42339,0.00027,12.73107]
[1776613933839,43.92,75764.07,0.5,-0.42283,0.00027,12.72788]
[1776613936846,43.92,75767.74,0.5,-0.42182,0.00027,12.72204]
[1776613937356,43.92,75767.74,0.5,-0.42182,0.00027,12.72204]
[1776613937374,43.92,75767.74,0.5,-0.42182,0.00027,12.72204]
[1776613937463,43.92,75767.74,0.5,-0.42182,0.00027,12.72204]
[1776613937513,43.92,75772.88,0.5,-0.42041,0.00027,12.71379]
[1776613940913,43.91,75776.24,0.5,-0.41948,0.00027,12.70825]
[1776613941807,43.91,75770.22,0.5,-0.42113,0.00027,12.71799]
[1776613947097,43.9,75767.31,0.5,-0.4219,0.00027,12.72249]
[1776613948104,43.89,75770.68,0.5,-0.42097,0.00027,12.71708]
[1776613953140,43.89,75771.87,0.5,-0.4206,0.00027,12.70826]
[1776613954399,43.88,75775.85,0.5,-0.4195,0.00027,12.70175]
[1776613960264,43.87,75778.16,0.5,-0.41885,0.00027,12.6978]
[1776613962424,43.86,75770.41,0.5,-0.42096,0.00027,12.71035]
[1776613963348,43.86,75770.41,0.5,-0.42096,0.00027,12.71035]
[1776613963939,43.85,75769.47,0.5,-0.4212,0.00027,12.71178]
[1776613968978,43.84,75765.86,0.5,-0.42217,0.00027,12.71739]
[1776613969887,43.84,75760.06,0.5,-0.42376,0.00027,12.72647]
[1776613971969,43.83,75768.86,0.5,-0.42134,0.00027,12.71256]
[1776613974919,43.83,75772.5,0.5,-0.42034,0.00027,12.70667]
[1776613979952,43.82,75772.52,0.5,-0.42032,0.00027,12.70656]
[1776613980538,43.82,75772.62,0.5,-0.42029,0.00027,12.70638]
[1776613980998,43.82,75772.62,0.5,-0.42029,0.00027,12.70636]
[1776613983939,43.81,75778.78,0.5,-0.41858,0.00027,12.69612]
[1776613987005,43.81,75785.94,0.5,-0.41662,0.00027,12.68405]
[1776613991913,43.81,75784.29,0.5,-0.41707,0.00027,12.68682]
[1776613991931,43.81,75784.32,0.5,-0.41706,0.00027,12.68676]
[1776613992998,43.81,75792.27,0.5,-0.41488,0.00027,12.67306]
[1776613993883,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613994552,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613994561,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613994578,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613994640,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613994671,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613994793,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613994976,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613995016,43.81,75795.66,0.5,-0.41395,0.00027,12.66709]
[1776613995015,43.8,75801.2,0.5,-0.41243,0.00027,12.65719]
[1776613996718,43.8,75801.2,0.5,-0.41243,0.00027,12.65719]
[1776613996725,43.8,75801.2,0.5,-0.41243,0.00027,12.65719]
[1776613996787,43.8,75796.55,0.5,-0.4137,0.00027,12.66546]
[1776613999125,43.8,75797.57,0.5,-0.41341,0.00027,12.66363]
[1776613999464,43.8,75801.31,0.5,-0.41239,0.00027,12.65691]
[1776614002748,43.8,75802.27,0.5,-0.41212,0.00027,12.65515]
[1776614002849,43.79,75806.3,0.5,-0.41102,0.00027,12.64779]
[1776614004176,43.79,75806.3,0.5,-0.41102,0.00027,12.64779]
[1776614004766,43.79,75806.3,0.5,-0.41102,0.00027,12.64779]
[1776614004780,43.79,75806.3,0.5,-0.41102,0.00027,12.64779]
[1776614005006,43.79,75806.01,0.5,-0.41109,0.00027,12.6483]
[1776614010033,43.79,75808.88,0.5,-0.4103,0.00027,12.64297]
[1776614010842,43.79,75810.24,0.5,-0.40993,0.00027,12.64045]
[1776614010856,43.79,75810.24,0.5,-0.40993,0.00027,12.64045]
[1776614010889,43.79,75810.24,0.5,-0.40993,0.00027,12.64045]
[1776614010983,43.79,75810.07,0.5,-0.40998,0.00027,12.64075]
[1776614012778,43.79,75816.05,0.5,-0.4083,0.00027,12.6227]
[1776614014289,43.79,75816.05,0.5,-0.4083,0.00027,12.6227]
[1776614014570,43.79,75815.84,0.5,-0.40836,0.00027,12.62309]
[1776614017590,43.79,75820.77,0.5,-0.40701,0.00027,12.61371]
[1776614021618,43.79,75815.86,0.5,-0.40835,0.00027,12.62308]
[1776614025647,43.79,75810.89,0.5,-0.40971,0.00027,12.6324]
[1776614030682,43.79,75812.01,0.5,-0.40941,0.00027,12.63032]
[1776614035716,43.79,75814.35,0.5,-0.40877,0.00027,12.62596]
[1776614036096,43.79,75814.35,0.5,-0.40877,0.00027,12.62596]
[1776614036724,43.79,75812.53,0.5,-0.40927,0.00027,12.62937]
[1776614038055,43.79,75808.43,0.5,-0.41039,0.00027,12.63699]
[1776614041306,43.79,75808.6,0.5,-0.41034,0.00027,12.63668]
[1776614041865,43.79,75808.6,0.5,-0.41034,0.00027,12.63668]
[1776614041891,43.79,75808.6,0.5,-0.41034,0.00027,12.63668]
[1776614041952,43.79,75808.6,0.5,-0.41034,0.00027,12.63668]
[1776614042005,43.79,75808.6,0.5,-0.41034,0.00027,12.63668]
[1776614042021,43.79,75817.09,0.5,-0.40802,0.00027,12.62079]
[1776614042119,43.79,75817.09,0.5,-0.40802,0.00027,12.62079]
[1776614042141,43.79,75817.09,0.5,-0.40802,0.00027,12.62079]
[1776614042992,43.79,75831.85,0.5,-0.404,0.00027,12.59217]
[1776614043921,43.79,75831.85,0.5,-0.404,0.00027,12.59217]
[1776614044000,43.79,75833.86,0.5,-0.40345,0.00027,12.58815]
[1776614046029,43.79,75838.86,0.5,-0.40209,0.00027,12.57806]
[1776614047405,43.79,75841.5,0.5,-0.40137,0.00027,12.57268]
[1776614047425,43.79,75841.5,0.5,-0.40137,0.00027,12.57268]
[1776614047523,43.79,75841.5,0.5,-0.40137,0.00027,12.57268]
[1776614047779,43.79,75841.5,0.5,-0.40137,0.00027,12.57268]
[1776614047877,43.79,75845.26,0.5,-0.40035,0.00027,12.56495]
[1776614048658,43.79,75845.26,0.5,-0.40035,0.00027,12.56495]
[1776614048749,43.79,75845.26,0.5,-0.40035,0.00027,12.56495]
[1776614049024,43.79,75853.27,0.5,-0.39817,0.00027,12.54823]
[1776614050857,43.78,75855.64,0.5,-0.39753,0.00027,12.54321]
[1776614050867,43.78,75855.64,0.5,-0.39753,0.00027,12.54321]
[1776614050881,43.78,75855.64,0.5,-0.39753,0.00027,12.54321]
[1776614050943,43.78,75855.64,0.5,-0.39753,0.00027,12.54321]
[1776614051014,43.78,75856.86,0.5,-0.3972,0.00027,12.54061]
[1776614051676,43.78,75856.86,0.5,-0.3972,0.00027,12.54061]
[1776614051943,43.78,75856.86,0.5,-0.3972,0.00027,12.54061]
[1776614052005,43.78,75856.86,0.5,-0.3972,0.00027,12.54061]
[1776614051989,43.78,75857.3,0.5,-0.39708,0.00027,12.53967]
[1776614052744,43.78,75857.3,0.5,-0.39708,0.00027,12.53967]
[1776614052809,43.78,75857.3,0.5,-0.39708,0.00027,12.53967]
[1776614054907,43.78,75856.86,0.5,-0.3972,0.00027,12.54059]
[1776614055036,43.78,75856.86,0.5,-0.3972,0.00027,12.54059]
[1776614055063,43.78,75859.85,0.5,-0.39639,0.00027,12.53419]
[1776614055961,43.78,75871.6,0.5,-0.39321,0.00027,12.50854]
[1776614056326,43.78,75871.6,0.5,-0.39321,0.00027,12.50854]
[1776614057066,43.78,75877.27,0.5,-0.39168,0.00027,12.49588]
[1776614057206,43.78,75877.27,0.5,-0.39168,0.00027,12.49588]
[1776614057223,43.78,75877.27,0.5,-0.39168,0.00027,12.49588]
[1776614057236,43.78,75877.27,0.5,-0.39168,0.00027,12.49588]
[1776614057872,43.78,75877.27,0.5,-0.39168,0.00027,12.49588]
[1776614058210,43.78,75877.27,0.5,-0.39168,0.00027,12.49588]
[1776614058269,43.78,75877.27,0.5,-0.39168,0.00027,12.49588]
[1776614058879,43.78,75873.69,0.5,-0.39264,0.00027,12.50389]
[1776614063914,43.78,75871.24,0.5,-0.3933,0.00027,12.5093]
[1776614065177,43.78,75870.78,0.5,-0.39343,0.00027,12.51031]
[1776614065275,43.78,75870.78,0.5,-0.39343,0.00027,12.51031]
[1776614065929,43.78,75870.89,0.5,-0.3934,0.00027,12.51007]
[1776614066934,43.78,75874.54,0.5,-0.39241,0.00027,12.50196]
[1776614068750,43.78,75876.67,0.5,-0.39184,0.00027,12.49719]
[1776614068988,43.78,75876.67,0.5,-0.39184,0.00027,12.49719]
[1776614069035,43.78,75870.63,0.5,-0.39347,0.00027,12.51065]
[1776614069766,43.78,75870.63,0.5,-0.39347,0.00027,12.51065]
[1776614069955,43.78,75870.63,0.5,-0.39347,0.00027,12.51065]
[1776614070626,43.78,75870.63,0.5,-0.39347,0.00027,12.51065]
[1776614070782,43.78,75870.63,0.5,-0.39347,0.00027,12.51065]
[1776614070869,43.78,75870.63,0.5,-0.39347,0.00027,12.51065]
[1776614070963,43.78,75870.18,0.5,-0.39359,0.00027,12.51163]
[1776614071884,43.78,75870.18,0.5,-0.39359,0.00027,12.51163]
[1776614071926,43.78,75870.18,0.5,-0.39359,0.00027,12.51163]
[1776614072044,43.78,75870.18,0.5,-0.39359,0.00027,12.51163]
[1776614072020,43.78,75874.28,0.5,-0.39243,0.00027,12.49561]
[1776614072979,43.78,75874.28,0.5,-0.39243,0.00027,12.49561]
[1776614073315,43.78,75874.28,0.5,-0.39243,0.00027,12.49561]
[1776614073452,43.78,75874.28,0.5,-0.39243,0.00027,12.49561]
[1776614073983,43.78,75869.72,0.5,-0.39366,0.00027,12.50572]
[1776614074157,43.78,75869.72,0.5,-0.39366,0.00027,12.50572]
[1776614074227,43.78,75869.72,0.5,-0.39366,0.00027,12.50572]
[1776614074737,43.78,75869.72,0.5,-0.39366,0.00027,12.50572]
[1776614074780,43.78,75869.72,0.5,-0.39366,0.00027,12.50572]
[1776614076037,43.78,75869.08,0.5,-0.39383,0.00027,12.50713]
[1776614076079,43.78,75869.08,0.5,-0.39383,0.00027,12.50713]
[1776614076109,43.78,75869.08,0.5,-0.39383,0.00027,12.50713]
[1776614076057,43.78,75867.75,0.5,-0.39419,0.00027,12.51004]
[1776614079246,43.78,75868.19,0.5,-0.39407,0.00027,12.50905]
[1776614080029,43.78,75867.3,0.5,-0.39431,0.00027,12.511]
[1776614085062,43.77,75869.39,0.5,-0.39374,0.00027,12.50637]
[1776614086018,43.77,75869.39,0.5,-0.39374,0.00027,12.50637]
[1776614086114,43.77,75861.36,0.5,-0.39591,0.00027,12.52387]
[1776614089116,43.77,75859.0,0.5,-0.39655,0.00027,12.52894]
[1776614089203,43.77,75858.77,0.5,-0.39661,0.00027,12.52942]
[1776614089867,43.77,75858.77,0.5,-0.39661,0.00027,12.52942]
[1776614089890,43.77,75858.77,0.5,-0.39661,0.00027,12.52942]
[1776614089950,43.77,75858.77,0.5,-0.39661,0.00027,12.52942]
[1776614089985,43.77,75858.77,0.5,-0.39661,0.00027,12.52942]
[1776614090053,43.77,75858.77,0.5,-0.39661,0.00027,12.52942]
[1776614090112,43.77,75859.44,0.5,-0.39643,0.00027,12.52797]
[1776614090335,43.77,75859.44,0.5,-0.39643,0.00027,12.52797]
[1776614090386,43.77,75859.44,0.5,-0.39643,0.00027,12.52797]
[1776614091110,43.77,75846.95,0.5,-0.39981,0.00027,12.55434]
[1776614091577,43.77,75846.95,0.5,-0.39981,0.00027,12.55434]
[1776614091843,43.77,75846.95,0.5,-0.39981,0.00027,12.55434]
[1776614091855,43.77,75846.95,0.5,-0.39981,0.00027,12.55434]
[1776614091871,43.77,75846.95,0.5,-0.39981,0.00027,12.55434]
[1776614092111,43.77,75846.84,0.5,-0.39984,0.00027,12.55455]
[1776614092727,43.77,75846.84,0.5,-0.39984,0.00027,12.55455]
[1776614093122,43.77,75851.07,0.5,-0.39869,0.00027,12.5457]
[1776614095125,43.77,75852.93,0.5,-0.39819,0.00027,12.54177]
[1776614095133,43.77,75852.63,0.5,-0.39827,0.00027,12.54239]
[1776614095978,43.77,75852.63,0.5,-0.39827,0.00027,12.54239]
[1776614096141,43.77,75852.35,0.5,-0.39834,0.00027,12.54297]
[1776614097889,43.77,75852.28,0.5,-0.39836,0.00027,12.5431]
[1776614099055,43.77,75851.65,0.5,-0.39853,0.00027,12.54442]
[1776614100928,43.77,75851.35,0.5,-0.39861,0.00027,12.54503]
[1776614101120,43.77,75851.35,0.5,-0.39861,0.00027,12.54503]
[1776614101176,43.76,75851.32,0.5,-0.39861,0.00027,12.54508]
[1776614101486,43.76,75851.32,0.5,-0.39861,0.00027,12.54508]
[1776614102003,43.76,75851.32,0.5,-0.39861,0.00027,12.54508]
[1776614102043,43.76,75851.32,0.5,-0.39861,0.00027,12.54508]
[1776614102183,43.76,75849.81,0.5,-0.39902,0.00027,12.54824]
[1776614102484,43.76,75849.81,0.5,-0.39902,0.00027,12.54824]
[1776614103189,43.76,75849.65,0.5,-0.39906,0.00027,12.54856]
[1776614103717,43.76,75849.65,0.5,-0.39906,0.00027,12.54856]
[1776614104472,43.76,75849.77,0.5,-0.39903,0.00027,12.54831]
[1776614104500,43.76,75849.77,0.5,-0.39903,0.00027,12.54831]
[1776614105217,43.76,75850.21,0.5,-0.39891,0.00027,12.54737]
[1776614106221,43.76,75855.35,0.5,-0.39751,0.00027,12.53652]
[1776614106691,43.76,75855.35,0.5,-0.39751,0.00027,12.53652]
[1776614106978,43.76,75855.35,0.5,-0.39751,0.00027,12.53652]
[1776614107274,43.76,75855.02,0.5,-0.3976,0.00027,12.53722]
[1776614108226,43.76,75863.07,0.5,-0.39542,0.00027,12.51993]
[1776614108624,43.76,75863.07,0.5,-0.39542,0.00027,12.51993]
[1776614109235,43.76,75863.34,0.5,-0.39535,0.00027,12.51935]
[1776614111240,43.76,75863.58,0.5,-0.39528,0.00027,12.51883]
[1776614111274,43.76,75863.58,0.5,-0.39528,0.00027,12.51883]
[1776614111286,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614111359,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614111550,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614111748,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614112105,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614112256,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614112739,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614112942,43.76,75863.45,0.5,-0.39532,0.00027,12.51912]
[1776614113264,43.76,75852.03,0.5,-0.39841,0.00027,12.54354]
[1776614114274,43.76,75852.65,0.5,-0.39824,0.00027,12.54221]
[1776614116283,43.76,75853.26,0.5,-0.39808,0.00027,12.54091]
[1776614116288,43.76,75853.51,0.5,-0.39801,0.00027,12.54036]
[1776614119438,43.76,75853.51,0.5,-0.398,0.00027,12.54035]
[1776614120324,43.76,75855.28,0.5,-0.39752,0.00027,12.53656]
[1776614120426,43.76,75855.28,0.5,-0.39752,0.00027,12.53656]
[1776614120830,43.76,75855.28,0.5,-0.39752,0.00027,12.53656]
[1776614120857,43.75,75853.78,0.5,-0.39792,0.00027,12.53972]
[1776614122186,43.75,75853.78,0.5,-0.39792,0.00027,12.53972]
[1776614122198,43.75,75850.07,0.5,-0.39893,0.00027,12.5475]
[1776614126291,43.75,75850.28,0.5,-0.39887,0.00027,12.54702]
[1776614126899,43.75,75849.75,0.5,-0.39901,0.00027,12.54813]
[1776614126931,43.75,75849.75,0.5,-0.39901,0.00027,12.54813]
[1776614126959,43.75,75849.75,0.5,-0.39901,0.00027,12.54813]
[1776614127032,43.75,75850.47,0.5,-0.39881,0.00027,12.54659]
[1776614132229,43.75,75851.55,0.5,-0.39851,0.00027,12.54428]
[1776614133035,43.74,75855.24,0.5,-0.39746,0.00027,12.52954]
[1776614133333,43.74,75855.24,0.5,-0.39746,0.00027,12.52954]
[1776614133474,43.74,75855.24,0.5,-0.39746,0.00027,12.52954]
[1776614133604,43.74,75855.24,0.5,-0.39746,0.00027,12.52954]
[1776614134001,43.74,75855.24,0.5,-0.39746,0.00027,12.52954]
[1776614134081,43.74,75855.24,0.5,-0.39746,0.00027,12.52954]
[1776614134102,43.74,75857.68,0.5,-0.3968,0.00027,12.52433]
[1776614134445,43.74,75857.68,0.5,-0.3968,0.00027,12.52433]
[1776614135049,43.74,75857.68,0.5,-0.3968,0.00027,12.52433]
[1776614135216,43.74,75857.68,0.5,-0.3968,0.00027,12.52433]
[1776614135242,43.74,75867.83,0.5,-0.39404,0.00027,12.50229]
[1776614135552,43.74,75867.83,0.5,-0.39404,0.00027,12.50229]
[1776614135604,43.74,75865.82,0.5,-0.39459,0.00027,12.5067]
[1776614136728,43.74,75871.16,0.5,-0.39314,0.00027,12.49493]
[1776614137433,43.74,75871.16,0.5,-0.39314,0.00027,12.49493]
[1776614138316,43.74,75877.94,0.5,-0.39131,0.00027,12.47974]
[1776614138906,43.74,75877.94,0.5,-0.39131,0.00027,12.47974]
[1776614139321,43.74,75877.45,0.5,-0.39144,0.00027,12.48085]
[1776614140396,43.74,75877.94,0.5,-0.39131,0.00027,12.47975]
[1776614140524,43.74,75877.94,0.5,-0.39131,0.00027,12.47975]
[1776614141004,43.74,75877.94,0.5,-0.39131,0.00027,12.47975]
[1776614141089,43.74,75877.94,0.5,-0.39131,0.00027,12.47975]
[1776614141131,43.74,75878.34,0.5,-0.3912,0.00027,12.47885]
[1776614144009,43.74,75877.07,0.5,-0.39155,0.00027,12.48173]
[1776614144228,43.74,75874.4,0.5,-0.39227,0.00027,12.48773]
[1776614144894,43.74,75874.4,0.5,-0.39227,0.00027,12.48773]
[1776614146378,43.74,75876.22,0.5,-0.39178,0.00027,12.48365]
[1776614151533,43.75,75873.0,0.5,-0.39265,0.00027,12.49087]
[1776614153355,43.75,75873.0,0.5,-0.39265,0.00027,12.49087]
[1776614153446,43.75,75873.0,0.5,-0.39265,0.00027,12.49087]
[1776614153779,43.75,75866.46,0.5,-0.39442,0.00027,12.50533]
[1776614157984,43.74,75862.8,0.5,-0.39541,0.00027,12.51329]
[1776614161291,43.74,75862.36,0.5,-0.39552,0.00027,12.51423]
[1776614161339,43.74,75862.36,0.5,-0.39552,0.00027,12.51423]
[1776614161482,43.74,75862.36,0.5,-0.39552,0.00027,12.51423]
[1776614161604,43.74,75862.36,0.5,-0.39552,0.00027,12.5142]
[1776614166531,43.74,75862.4,0.5,-0.39551,0.00027,12.51408]
[1776614166648,43.74,75863.56,0.5,-0.39519,0.00027,12.51154]
[1776614167440,43.74,75863.56,0.5,-0.39519,0.00027,12.51154]
[1776614168164,43.74,75863.68,0.5,-0.39516,0.00027,12.51126]
[1776614170015,43.74,75863.68,0.5,-0.39515,0.00027,12.51125]
[1776614170909,43.74,75863.95,0.5,-0.39508,0.00027,12.51065]
[1776614170995,43.74,75863.95,0.5,-0.39508,0.00027,12.51065]
[1776614171107,43.74,75863.98,0.5,-0.39507,0.00027,12.51057]
[1776614176008,43.74,75864.37,0.5,-0.39496,0.00027,12.5097]
[1776614176081,43.74,75864.37,0.5,-0.39496,0.00027,12.5097]
[1776614176110,43.73,75866.2,0.5,-0.39446,0.00027,12.50567]
[1776614177123,43.73,75866.2,0.5,-0.39446,0.00027,12.50567]
[1776614177197,43.73,75866.2,0.5,-0.39446,0.00027,12.50567]
[1776614177203,43.73,75866.86,0.5,-0.39428,0.00027,12.50422]
[1776614179174,43.73,75860.99,0.5,-0.39587,0.00027,12.517]
[1776614181224,43.73,75859.72,0.5,-0.39622,0.00027,12.51973]
[1776614181840,43.73,75859.74,0.5,-0.39621,0.00027,12.51968]
[1776614181849,43.73,75860.31,0.5,-0.39606,0.00027,12.51845]
[1776614185016,43.73,75858.98,0.5,-0.39641,0.00027,12.5213]
[1776614185843,43.73,75858.71,0.5,-0.39648,0.00027,12.52185]
[1776614185876,43.73,75859.02,0.5,-0.3964,0.00027,12.52119]
[1776614191458,43.73,75859.35,0.5,-0.3963,0.00027,12.5204]
[1776614195986,43.72,75856.78,0.5,-0.39694,0.00027,12.51894]
[1776614196007,43.72,75856.78,0.5,-0.39694,0.00027,12.51894]
[1776614196067,43.72,75856.78,0.5,-0.39694,0.00027,12.51894]
[1776614196189,43.72,75858.19,0.5,-0.39656,0.00027,12.51587]
[1776614198093,43.72,75858.19,0.5,-0.39656,0.00027,12.51587]
[1776614198195,43.72,75855.54,0.5,-0.39727,0.00027,12.52152]
[1776614199042,43.72,75855.54,0.5,-0.39727,0.00027,12.52152]
[1776614200120,43.72,75855.54,0.5,-0.39727,0.00027,12.52151]
[1776614200222,43.72,75854.82,0.5,-0.39747,0.00027,12.52303]
[1776614204188,43.72,75854.82,0.5,-0.39746,0.00027,12.52301]
[1776614204283,43.71,75853.34,0.5,-0.39786,0.00027,12.52612]
[1776614207644,43.71,75852.79,0.5,-0.39801,0.00027,12.52725]
[1776614208387,43.71,75857.79,0.5,-0.39664,0.00027,12.51656]
[1776614209404,43.71,75858.42,0.5,-0.39647,0.00027,12.51519]
[1776614209800,43.71,75858.42,0.5,-0.39647,0.00027,12.51519]
[1776614210307,43.71,75858.42,0.5,-0.39647,0.00027,12.51519]
[1776614210951,43.71,75858.66,0.5,-0.39641,0.00027,12.51467]
[1776614212765,43.71,75858.45,0.5,-0.39646,0.00027,12.51511]
[1776614212949,43.71,75858.45,0.5,-0.39646,0.00027,12.51511]
[1776614213035,43.71,75858.45,0.5,-0.39646,0.00027,12.51511]
[1776614213593,43.71,75857.65,0.5,-0.39668,0.00027,12.51681]
[1776614213635,43.71,75857.65,0.5,-0.39668,0.00027,12.51681]
[1776614214200,43.71,75861.59,0.5,-0.39561,0.00027,12.50831]
[1776614214516,43.71,75861.59,0.5,-0.39561,0.00027,12.50831]
[1776614214556,43.71,75861.59,0.5,-0.39561,0.00027,12.50831]
[1776614214801,43.71,75861.59,0.5,-0.39561,0.00027,12.50831]
[1776614214985,43.71,75863.13,0.5,-0.39519,0.00027,12.50496]
[1776614220750,43.71,75861.35,0.5,-0.39567,0.00027,12.5088]
[1776614221054,43.71,75861.35,0.5,-0.39567,0.00027,12.5088]
[1776614221331,43.71,75861.35,0.5,-0.39567,0.00027,12.5088]
[1776614221273,43.71,75855.62,0.5,-0.39722,0.00027,12.52112]
[1776614222093,43.71,75855.62,0.5,-0.39722,0.00027,12.52112]
[1776614222156,43.71,75845.19,0.5,-0.40006,0.00027,12.54305]
[1776614224887,43.7,75844.22,0.5,-0.40032,0.00027,12.54503]
[1776614225026,43.7,75844.22,0.5,-0.40032,0.00027,12.54503]
[1776614225146,43.7,75844.22,0.5,-0.40032,0.00027,12.54503]
[1776614225189,43.7,75844.22,0.5,-0.40032,0.00027,12.54503]
[1776614225319,43.7,75841.44,0.5,-0.40108,0.00027,12.55073]
[1776614225427,43.7,75841.44,0.5,-0.40108,0.00027,12.55073]
[1776614226688,43.7,75841.44,0.5,-0.40107,0.00027,12.55072]
[1776614226772,43.7,75841.44,0.5,-0.40107,0.00027,12.55072]
[1776614227092,43.7,75832.97,0.5,-0.40338,0.00027,12.56788]
[1776614231132,43.7,75835.09,0.5,-0.4028,0.00027,12.56357]
[1776614231216,43.7,75835.09,0.5,-0.4028,0.00027,12.56357]
[1776614232657,43.7,75834.85,0.5,-0.40286,0.00027,12.56401]
[1776614233131,43.69,75833.37,0.5,-0.40326,0.00027,12.56697]
[1776614238166,43.69,75833.62,0.5,-0.40318,0.00027,12.56639]
[1776614243043,43.69,75833.3,0.5,-0.40326,0.00027,12.56698]
[1776614243213,43.69,75833.3,0.5,-0.40326,0.00027,12.56698]
[1776614243385,43.69,75828.6,0.5,-0.40455,0.00027,12.57632]
[1776614243660,43.69,75828.6,0.5,-0.40455,0.00027,12.57632]
[1776614243974,43.69,75828.6,0.5,-0.40455,0.00027,12.57632]
[1776614244024,43.69,75828.6,0.5,-0.40455,0.00027,12.57632]
[1776614244299,43.68,75820.53,0.5,-0.40675,0.00027,12.59207]
[1776614244989,43.68,75820.53,0.5,-0.40675,0.00027,12.59207]
[1776614245217,43.68,75820.53,0.5,-0.40675,0.00027,12.59207]
[1776614245323,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245441,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245569,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245580,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245583,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245620,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245651,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245732,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245801,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614245953,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614246014,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614246164,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614246196,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614246378,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614246406,43.68,75817.32,0.5,-0.40762,0.00027,12.59816]
[1776614246418,43.68,75811.88,0.5,-0.40911,0.00027,12.60848]
[1776614247092,43.68,75811.88,0.5,-0.40911,0.00027,12.60848]
[1776614247230,43.68,75811.88,0.5,-0.40911,0.00027,12.60849]
[1776614249016,43.68,75811.34,0.5,-0.40926,0.00027,12.60951]
[1776614249071,43.68,75811.34,0.5,-0.40926,0.00027,12.60951]
[1776614249245,43.68,75810.76,0.5,-0.40942,0.00027,12.61061]
[1776614249628,43.68,75810.76,0.5,-0.40942,0.00027,12.61061]
[1776614249695,43.68,75810.76,0.5,-0.40942,0.00027,12.61061]
[1776614250251,43.68,75810.72,0.5,-0.40944,0.00027,12.6107]
[1776614251083,43.68,75810.72,0.5,-0.40944,0.00027,12.6107]
[1776614251294,43.68,75810.72,0.5,-0.40944,0.00027,12.6107]
[1776614251363,43.68,75821.68,0.5,-0.40639,0.00027,12.58292]
[1776614251943,43.68,75821.68,0.5,-0.40639,0.00027,12.58292]
[1776614253723,43.68,75818.93,0.5,-0.40713,0.00027,12.58819]
[1776614254347,43.68,75821.06,0.5,-0.40655,0.00027,12.58406]
[1776614256026,43.68,75821.06,0.5,-0.40654,0.00027,12.58404]
[1776614256309,43.68,75821.06,0.5,-0.40654,0.00027,12.58404]
[1776614256356,43.67,75817.98,0.5,-0.40738,0.00027,12.58994]
[1776614259908,43.68,75816.42,0.5,-0.40782,0.00027,12.59296]
[1776614259978,43.68,75816.42,0.5,-0.40782,0.00027,12.59296]
[1776614260323,43.68,75813.71,0.5,-0.40856,0.00027,12.59812]
[1776614261279,43.68,75813.71,0.5,-0.40856,0.00027,12.59812]
[1776614261380,43.68,75811.45,0.5,-0.40918,0.00027,12.60239]
[1776614263396,43.68,75807.71,0.5,-0.41021,0.00027,12.6094]
[1776614268521,43.68,75807.84,0.5,-0.41018,0.00027,12.60921]
[1776614273598,43.69,75805.92,0.5,-0.41072,0.00027,12.6128]
[1776614278720,43.69,75807.12,0.5,-0.41039,0.00027,12.61062]
[1776614280262,43.69,75807.12,0.5,-0.41039,0.00027,12.61063]
[1776614280289,43.69,75807.12,0.5,-0.41039,0.00027,12.61063]
[1776614280359,43.69,75807.12,0.5,-0.4104,0.00027,12.61064]
[1776614283714,43.69,75805.13,0.5,-0.41094,0.00027,12.61433]
[1776614283769,43.69,75805.13,0.5,-0.41094,0.00027,12.61433]
[1776614284257,43.69,75805.13,0.5,-0.41094,0.00027,12.61433]
[1776614284308,43.69,75805.13,0.5,-0.41094,0.00027,12.61433]
[1776614284355,43.69,75804.9,0.5,-0.41101,0.00027,12.61476]
[1776614285777,43.69,75803.92,0.5,-0.41128,0.00027,12.61655]
[1776614286389,43.69,75802.98,0.5,-0.41154,0.00027,12.61828]
[1776614286888,43.69,75802.98,0.5,-0.41154,0.00027,12.61828]
[1776614287410,43.69,75801.44,0.5,-0.41196,0.00027,12.62109]
[1776614289857,43.69,75800.88,0.5,-0.41211,0.00027,12.62211]
[1776614289972,43.69,75800.41,0.5,-0.41224,0.00027,12.62296]
[1776614290992,43.69,75803.5,0.5,-0.4114,0.00027,12.61734]
[1776614291953,43.7,75807.42,0.5,-0.41032,0.00027,12.61013]
[1776614298036,43.7,75807.46,0.5,-0.41031,0.00027,12.61009]
[1776614300307,43.7,75808.11,0.5,-0.41014,0.00027,12.60889]
[1776614300463,43.7,75808.11,0.5,-0.41014,0.00027,12.60889]
[1776614300469,43.7,75808.03,0.5,-0.41016,0.00027,12.60906]
[1776614301165,43.7,75814.33,0.5,-0.40843,0.00027,12.59725]
[1776614301949,43.7,75814.33,0.5,-0.40843,0.00027,12.59725]
[1776614301973,43.7,75814.33,0.5,-0.40843,0.00027,12.59725]
[1776614302200,43.7,75817.34,0.5,-0.40761,0.00027,12.59155]
[1776614302683,43.7,75817.34,0.5,-0.40761,0.00027,12.59155]
[1776614303284,43.7,75817.34,0.5,-0.40761,0.00027,12.59155]
[1776614303334,43.7,75817.34,0.5,-0.40761,0.00027,12.59155]
[1776614305183,43.7,75820.76,0.5,-0.40667,0.00027,12.58493]
[1776614311405,43.69,75821.43,0.5,-0.40647,0.00027,12.58354]
[1776614316767,43.68,75817.58,0.5,-0.40746,0.00027,12.58389]
[1776614319741,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320133,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320149,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320198,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320202,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320240,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320259,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320291,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320320,43.67,75816.86,0.5,-0.40765,0.00027,12.58521]
[1776614320400,43.67,75816.69,0.5,-0.40769,0.00027,12.58549]
[1776614322386,43.67,75807.18,0.5,-0.4103,0.00027,12.60341]
[1776614326360,43.67,75807.39,0.5,-0.41025,0.00027,12.60304]
[1776614326461,43.68,75806.56,0.5,-0.41048,0.00027,12.60459]
[1776614331500,43.68,75804.22,0.5,-0.41112,0.00027,12.60893]
[1776614335479,43.68,75804.5,0.5,-0.41105,0.00027,12.60844]
[1776614335495,43.68,75804.5,0.5,-0.41105,0.00027,12.60844]
[1776614335872,43.68,75805.09,0.5,-0.41089,0.00027,12.60736]
[1776614335923,43.68,75805.09,0.5,-0.41089,0.00027,12.60736]
[1776614336438,43.68,75805.09,0.5,-0.41089,0.00027,12.60736]
[1776614336439,43.68,75812.75,0.5,-0.40879,0.00027,12.5931]
[1776614336566,43.68,75812.75,0.5,-0.40879,0.00027,12.5931]
[1776614336710,43.68,75812.75,0.5,-0.40879,0.00027,12.5931]
[1776614337495,43.68,75819.08,0.5,-0.40705,0.00027,12.58101]
[1776614337573,43.68,75819.08,0.5,-0.40705,0.00027,12.58101]
[1776614343420,43.67,75819.56,0.5,-0.4069,0.00027,12.58]
[1776614348030,43.66,75817.66,0.5,-0.40741,0.00027,12.58354]
[1776614348102,43.66,75817.66,0.5,-0.40741,0.00027,12.58354]
[1776614351476,43.66,75816.72,0.5,-0.40766,0.00027,12.58527]
[1776614351826,43.66,75816.39,0.5,-0.40774,0.00027,12.58585]
[1776614351900,43.66,75816.39,0.5,-0.40774,0.00027,12.58585]
[1776614352827,43.65,75813.72,0.5,-0.40847,0.00027,12.5909]
[1776614353020,43.65,75813.72,0.5,-0.40847,0.00027,12.5909]
[1776614358054,43.64,75813.25,0.5,-0.40858,0.00027,12.59165]
[1776614363610,43.64,75813.78,0.5,-0.40842,0.00027,12.59054]
[1776614364774,43.63,75813.78,0.5,-0.40842,0.00027,12.59049]
[1776614364839,43.63,75813.78,0.5,-0.40842,0.00027,12.59049]
[1776614364853,43.63,75813.78,0.5,-0.40842,0.00027,12.59049]
[1776614365278,43.63,75812.75,0.5,-0.4087,0.00027,12.59243]
[1776614367861,43.63,75811.26,0.5,-0.40911,0.00027,12.59524]
[1776614371302,43.64,75811.94,0.5,-0.40892,0.00027,12.59399]
[1776614371349,43.64,75811.94,0.5,-0.40892,0.00027,12.59399]
[1776614372119,43.64,75811.51,0.5,-0.409,0.00027,12.58795]
[1776614372134,43.64,75811.51,0.5,-0.409,0.00027,12.58795]
[1776614372165,43.64,75811.51,0.5,-0.409,0.00027,12.58795]
[1776614372273,43.64,75811.51,0.5,-0.409,0.00027,12.58795]
[1776614372405,43.64,75811.45,0.5,-0.40902,0.00027,12.58808]
[1776614373518,43.64,75818.39,0.5,-0.40711,0.00027,12.57484]
[1776614374991,43.63,75819.05,0.5,-0.40693,0.00027,12.57355]
[1776614375004,43.63,75819.05,0.5,-0.40693,0.00027,12.57355]
[1776614375037,43.63,75819.05,0.5,-0.40693,0.00027,12.57355]
[1776614375069,43.63,75819.05,0.5,-0.40693,0.00027,12.57355]
[1776614375225,43.63,75819.05,0.5,-0.40693,0.00027,12.57355]
[1776614375285,43.63,75819.05,0.5,-0.40693,0.00027,12.57355]
[1776614375438,43.63,75819.05,0.5,-0.40693,0.00027,12.57355]
[1776614375481,43.63,75813.45,0.5,-0.40846,0.00027,12.58423]
[1776614375987,43.63,75813.45,0.5,-0.40846,0.00027,12.58423]
[1776614376024,43.63,75813.45,0.5,-0.40846,0.00027,12.58423]
[1776614376794,43.63,75812.45,0.5,-0.40873,0.00027,12.5861]
[1776614376831,43.63,75812.45,0.5,-0.40873,0.00027,12.5861]
[1776614377247,43.63,75812.45,0.5,-0.40873,0.00027,12.5861]
[1776614377258,43.63,75812.45,0.5,-0.40873,0.00027,12.5861]
[1776614377425,43.63,75812.45,0.5,-0.40873,0.00027,12.5861]
[1776614377507,43.63,75812.45,0.5,-0.40873,0.00027,12.5861]
[1776614377523,43.63,75812.45,0.5,-0.40873,0.00027,12.5861]
[1776614377478,43.63,75811.97,0.5,-0.40886,0.00027,12.58698]
[1776614378196,43.63,75811.97,0.5,-0.40886,0.00027,12.58698]
[1776614380236,43.63,75808.31,0.5,-0.40987,0.00027,12.59388]
[1776614380846,43.63,75808.31,0.5,-0.40987,0.00027,12.59388]
[1776614381542,43.63,75806.1,0.5,-0.41048,0.00028,12.59801]
[1776614384472,43.64,75802.95,0.5,-0.41136,0.00028,12.60383]
[1776614385961,43.64,75803.69,0.5,-0.41115,0.00028,12.60249]
[1776614386031,43.64,75803.69,0.5,-0.41115,0.00028,12.60249]
[1776614386125,43.64,75803.69,0.5,-0.41115,0.00028,12.60249]
[1776614386553,43.64,75803.69,0.5,-0.41115,0.00028,12.60249]
[1776614386252,43.64,75803.69,0.5,-0.41115,0.00028,12.60249]
[1776614386630,43.64,75803.69,0.5,-0.41115,0.00028,12.60249]
[1776614387228,43.64,75803.69,0.5,-0.41115,0.00028,12.60249]
[1776614387513,43.64,75817.03,0.5,-0.40748,0.00027,12.57744]
[1776614389274,43.63,75821.17,0.5,-0.40634,0.00027,12.56942]
[1776614390279,43.63,75821.17,0.5,-0.40634,0.00027,12.56942]
[1776614390390,43.63,75821.17,0.5,-0.40634,0.00027,12.56942]
[1776614390492,43.63,75822.39,0.5,-0.40601,0.00027,12.56703]
[1776614391485,43.63,75822.39,0.5,-0.40601,0.00027,12.56703]
[1776614391568,43.63,75835.53,0.5,-0.4024,0.00027,12.5409]
[1776614392539,43.63,75837.17,0.5,-0.40195,0.00027,12.53755]
[1776614393957,43.63,75837.17,0.5,-0.40195,0.00027,12.53753]
[1776614394038,43.63,75837.17,0.5,-0.40195,0.00027,12.53753]
[1776614394541,43.63,75846.23,0.5,-0.39947,0.00027,12.51883]
[1776614395564,43.63,75846.23,0.5,-0.39947,0.00027,12.51883]
[1776614395631,43.63,75846.27,0.5,-0.39946,0.00027,12.51874]
[1776614396323,43.63,75846.16,0.5,-0.39949,0.00027,12.51896]
[1776614396703,43.63,75846.16,0.5,-0.39949,0.00027,12.51896]
[1776614397329,43.63,75848.43,0.5,-0.39887,0.00027,12.5142]
[1776614397913,43.63,75848.43,0.5,-0.39887,0.00027,12.5142]
[1776614397970,43.63,75848.43,0.5,-0.39887,0.00027,12.5142]
[1776614398140,43.63,75848.43,0.5,-0.39887,0.00027,12.5142]
[1776614398338,43.63,75844.64,0.5,-0.3999,0.00027,12.52213]
[1776614398730,43.63,75844.64,0.5,-0.3999,0.00027,12.52213]
[1776614399343,43.62,75849.07,0.5,-0.39869,0.00027,12.51282]
[1776614404110,43.62,75851.36,0.5,-0.39806,0.00027,12.50793]
[1776614404381,43.62,75851.29,0.5,-0.39808,0.00027,12.50807]
[1776614406018,43.62,75851.63,0.5,-0.39798,0.00027,12.50734]
[1776614411429,43.62,75855.86,0.5,-0.39682,0.00027,12.49824]
[1776614412623,43.62,75855.89,0.5,-0.39681,0.00027,12.49815]
[1776614412692,43.62,75855.89,0.5,-0.39681,0.00027,12.49815]
[1776614412813,43.62,75855.89,0.5,-0.39681,0.00027,12.49815]
[1776614412854,43.62,75855.89,0.5,-0.39681,0.00027,12.49815]
[1776614412941,43.62,75855.89,0.5,-0.39681,0.00027,12.49815]
[1776614413038,43.62,75855.89,0.5,-0.39681,0.00027,12.49815]
[1776614413486,43.62,75855.89,0.5,-0.39681,0.00027,12.49815]
[1776614413574,43.61,75845.9,0.5,-0.39954,0.00027,12.5193]
[1776614414602,43.61,75845.87,0.5,-0.39954,0.00027,12.51935]
[1776614414818,43.61,75845.87,0.5,-0.39954,0.00027,12.51935]
[1776614415324,43.61,75845.87,0.5,-0.39954,0.00027,12.51935]
[1776614415463,43.61,75844.08,0.5,-0.40003,0.00027,12.52306]
[1776614416466,43.61,75847.97,0.5,-0.39896,0.00027,12.51491]
[1776614416864,43.61,75847.97,0.5,-0.39896,0.00027,12.51491]
[1776614418003,43.61,75846.99,0.5,-0.39923,0.00027,12.51694]
[1776614418062,43.61,75846.99,0.5,-0.39923,0.00027,12.51694]
[1776614418526,43.61,75846.99,0.5,-0.39923,0.00027,12.51694]
[1776614418535,43.61,75846.99,0.5,-0.39923,0.00027,12.51694]
[1776614418585,43.61,75855.94,0.5,-0.39678,0.00027,12.49793]
[1776614420013,43.61,75855.94,0.5,-0.39678,0.00027,12.49791]
[1776614420495,43.61,75857.42,0.5,-0.39638,0.00027,12.49471]
[1776614422507,43.61,75852.98,0.5,-0.39759,0.00027,12.50421]
[1776614424113,43.61,75854.28,0.5,-0.39723,0.00027,12.50142]
[1776614429206,43.6,75853.12,0.5,-0.39754,0.00027,12.50384]
[1776614429222,43.6,75853.12,0.5,-0.39754,0.00027,12.50384]
[1776614429308,43.6,75853.12,0.5,-0.39754,0.00027,12.50384]
[1776614429556,43.6,75852.94,0.5,-0.39759,0.00027,12.50421]
[1776614430146,43.6,75852.94,0.5,-0.39759,0.00027,12.50421]
[1776614430563,43.6,75845.53,0.5,-0.39961,0.00027,12.51984]
[1776614432493,43.6,75843.27,0.5,-0.40018,0.00027,12.51762]
[1776614432836,43.6,75844.03,0.5,-0.39997,0.00027,12.51602]
[1776614432886,43.6,75844.03,0.5,-0.39997,0.00027,12.51602]
[1776614432976,43.6,75844.03,0.5,-0.39997,0.00027,12.51602]
[1776614433091,43.6,75844.03,0.5,-0.39997,0.00027,12.51602]
[1776614433584,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614433800,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614433876,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614433907,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614433982,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614434398,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614434428,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614434433,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614434603,43.6,75839.03,0.5,-0.40133,0.00027,12.52634]
[1776614434591,43.6,75822.39,0.5,-0.4059,0.00027,12.55963]
[1776614434620,43.6,75822.39,0.5,-0.4059,0.00027,12.55963]
[1776614434632,43.6,75822.39,0.5,-0.4059,0.00027,12.55963]
[1776614434694,43.6,75822.39,0.5,-0.4059,0.00027,12.55963]
[1776614435598,43.6,75809.74,0.5,-0.40938,0.00028,12.58387]
[1776614436214,43.6,75809.74,0.5,-0.40938,0.00028,12.58387]
[1776614436236,43.6,75809.74,0.5,-0.40938,0.00028,12.58387]
[1776614436281,43.6,75809.74,0.5,-0.40938,0.00028,12.58387]
[1776614436611,43.6,75805.06,0.5,-0.41067,0.00028,12.5926]
[1776614437263,43.6,75805.06,0.5,-0.41067,0.00028,12.5926]
[1776614437617,43.6,75810.73,0.5,-0.40911,0.00028,12.58203]
[1776614439219,43.6,75811.71,0.5,-0.40884,0.00028,12.58019]
[1776614439236,43.6,75811.71,0.5,-0.40884,0.00028,12.58019]
[1776614439243,43.6,75811.71,0.5,-0.40884,0.00028,12.58019]
[1776614439627,43.6,75807.95,0.5,-0.40987,0.00028,12.58726]
[1776614441279,43.6,75806.79,0.5,-0.41019,0.00028,12.58943]
[1776614441319,43.6,75806.79,0.5,-0.41019,0.00028,12.58943]
[1776614441444,43.6,75806.79,0.5,-0.41019,0.00028,12.58943]
[1776614441642,43.6,75804.09,0.5,-0.41094,0.00028,12.59444]
[1776614442648,43.6,75796.01,0.5,-0.41317,0.00028,12.60913]
[1776614443655,43.6,75787.06,0.5,-0.41564,0.00028,12.62494]
[1776614443953,43.6,75780.92,0.5,-0.41734,0.00028,12.6355]
[1776614445281,43.6,75780.92,0.5,-0.41734,0.00028,12.6355]
[1776614445292,43.6,75780.92,0.5,-0.41734,0.00028,12.6355]
[1776614445561,43.6,75781.43,0.5,-0.41719,0.00028,12.63461]
[1776614446580,43.6,75786.19,0.5,-0.41587,0.00028,12.62641]
[1776614451601,43.6,75788.33,0.5,-0.41528,0.00028,12.62264]
[1776614453626,43.59,75794.82,0.5,-0.41348,0.00028,12.61114]
[1776614457608,43.59,75791.42,0.5,-0.41441,0.00028,12.61715]
[1776614460588,43.59,75786.67,0.5,-0.41572,0.00028,12.62544]
[1776614461528,43.59,75781.02,0.5,-0.41728,0.00028,12.63515]
[1776614462358,43.59,75781.02,0.5,-0.41728,0.00028,12.63515]
[1776614462568,43.59,75779.4,0.5,-0.41773,0.00028,12.6379]
[1776614465583,43.58,75783.27,0.5,-0.41665,0.00028,12.63124]
[1776614469579,43.58,75777.04,0.5,-0.41836,0.00028,12.64175]
[1776614470485,43.57,75784.54,0.5,-0.41629,0.00028,12.62895]
[1776614471656,43.57,75781.04,0.5,-0.41725,0.00028,12.63494]
[1776614474554,43.57,75779.68,0.5,-0.41762,0.00028,12.63721]
[1776614474567,43.57,75779.68,0.5,-0.41762,0.00028,12.63721]
[1776614474606,43.57,75775.77,0.5,-0.4187,0.00028,12.64378]
[1776614475723,43.57,75774.1,0.5,-0.41916,0.00028,12.64654]
[1776614476654,43.57,75772.92,0.5,-0.41949,0.00028,12.6485]
[1776614480653,43.55,75769.83,0.5,-0.42032,0.00028,12.65346]
[1776614480743,43.55,75769.83,0.5,-0.42032,0.00028,12.65346]
[1776614480938,43.55,75769.83,0.5,-0.42032,0.00028,12.65346]
[1776614482635,43.55,75769.83,0.5,-0.42032,0.00028,12.65346]
[1776614482682,43.55,75769.18,0.5,-0.4205,0.00028,12.65447]
[1776614485053,43.54,75766.77,0.5,-0.42116,0.00028,12.65834]
[1776614485069,43.54,75767.06,0.5,-0.42107,0.00028,12.65784]
[1776614489382,43.53,75766.14,0.5,-0.42132,0.00028,12.65926]
[1776614489483,43.53,75765.4,0.5,-0.42152,0.00028,12.66043]
[1776614491009,43.53,75771.37,0.5,-0.41981,0.00028,12.6438]
[1776614496196,43.52,75773.52,0.5,-0.4192,0.00028,12.64012]
[1776614503471,43.51,75774.1,0.5,-0.41902,0.00028,12.63904]
[1776614506267,43.5,75770.19,0.5,-0.42009,0.00028,12.64541]
[1776614512542,43.48,75767.84,0.5,-0.42073,0.00028,12.64914]
[1776614514171,43.48,75771.81,0.5,-0.41961,0.00028,12.64254]
[1776614515176,43.48,75775.33,0.5,-0.41863,0.00028,12.63665]
[1776614519732,43.47,75769.46,0.5,-0.42025,0.00028,12.64632]
[1776614522228,43.46,75772.83,0.5,-0.4193,0.00028,12.64068]
[1776614527261,43.45,75773.75,0.5,-0.41903,0.00028,12.63904]
[1776614528098,43.45,75773.75,0.5,-0.41903,0.00028,12.63904]
[1776614528374,43.45,75773.75,0.5,-0.41903,0.00028,12.63904]
[1776614528572,43.45,75773.75,0.5,-0.41903,0.00028,12.63904]
[1776614528596,43.45,75783.66,0.5,-0.41628,0.00028,12.62216]
[1776614529882,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614529984,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530124,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530157,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530334,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530341,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530396,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530529,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530576,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530732,43.45,75783.97,0.5,-0.41619,0.00028,12.62161]
[1776614530737,43.45,75788.97,0.5,-0.4148,0.00028,12.61285]
[1776614530868,43.45,75788.97,0.5,-0.4148,0.00028,12.61285]
[1776614530959,43.45,75788.97,0.5,-0.4148,0.00028,12.61285]
[1776614531246,43.45,75788.97,0.5,-0.4148,0.00028,12.61285]
[1776614531400,43.45,75788.97,0.5,-0.4148,0.00028,12.61285]
[1776614531475,43.45,75788.97,0.5,-0.4148,0.00028,12.61285]
[1776614531502,43.45,75788.97,0.5,-0.4148,0.00028,12.61285]
[1776614531701,43.45,75786.1,0.5,-0.41559,0.00028,12.61788]
[1776614533855,43.45,75786.6,0.5,-0.41545,0.00028,12.61697]
[1776614533866,43.45,75786.6,0.5,-0.41545,0.00028,12.61697]
[1776614534605,43.44,75786.58,0.5,-0.41545,0.00028,12.617]
[1776614539663,43.44,75787.44,0.5,-0.4152,0.00028,12.61541]
[1776614542727,43.43,75790.56,0.5,-0.41433,0.00028,12.60986]
[1776614544722,43.43,75793.86,0.5,-0.41341,0.00028,12.60394]
[1776614549910,43.43,75794.01,0.5,-0.41337,0.00028,12.60362]
[1776614552177,43.43,75793.98,0.5,-0.41333,0.00028,12.59677]
[1776614552248,43.43,75793.98,0.5,-0.41333,0.00028,12.59677]
[1776614552443,43.42,75793.98,0.5,-0.41333,0.00028,12.59675]
[1776614554211,43.42,75793.74,0.5,-0.41339,0.00028,12.59717]
[1776614554321,43.42,75793.74,0.5,-0.41339,0.00028,12.59717]
[1776614554680,43.42,75793.74,0.5,-0.41339,0.00028,12.59717]
[1776614554729,43.42,75793.74,0.5,-0.41339,0.00028,12.59717]
[1776614554422,43.42,75793.87,0.5,-0.41335,0.00028,12.59693]
[1776614555464,43.42,75793.87,0.5,-0.41335,0.00028,12.59692]
[1776614556279,43.42,75793.87,0.5,-0.41335,0.00028,12.59692]
[1776614556338,43.42,75793.87,0.5,-0.41335,0.00028,12.59692]
[1776614556377,43.42,75794.08,0.5,-0.41329,0.00028,12.59653]
[1776614560380,43.42,75794.73,0.5,-0.41311,0.00028,12.59532]
[1776614560498,43.42,75794.98,0.5,-0.41304,0.00028,12.59486]
[1776614565532,43.41,75794.23,0.5,-0.41324,0.00028,12.59615]
[1776614566984,43.41,75794.49,0.5,-0.41316,0.00028,12.59567]
[1776614567083,43.41,75794.49,0.5,-0.41316,0.00028,12.59567]
[1776614567165,43.41,75794.49,0.5,-0.41316,0.00028,12.59567]
[1776614567397,43.41,75794.49,0.5,-0.41316,0.00028,12.59567]
[1776614567542,43.41,75794.49,0.5,-0.41316,0.00028,12.59567]
[1776614567723,43.41,75794.49,0.5,-0.41316,0.00028,12.59567]
[1776614567736,43.41,75775.37,0.5,-0.41847,0.00028,12.629]
[1776614567857,43.41,75775.37,0.5,-0.41847,0.00028,12.629]
[1776614568060,43.41,75775.37,0.5,-0.41847,0.00028,12.629]
[1776614568196,43.41,75775.37,0.5,-0.41847,0.00028,12.629]
[1776614568464,43.41,75775.37,0.5,-0.41847,0.00028,12.629]
[1776614568620,43.41,75775.37,0.5,-0.41847,0.00028,12.629]
[1776614568748,43.41,75775.37,0.5,-0.41847,0.00028,12.629]
[1776614568661,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614568837,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614568938,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614569017,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614569144,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614569362,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614569449,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614569477,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614569509,43.41,75757.36,0.5,-0.42349,0.00028,12.65833]
[1776614569712,43.41,75748.01,0.5,-0.42609,0.00028,12.67274]
[1776614569799,43.41,75748.01,0.5,-0.42609,0.00028,12.67274]
[1776614570477,43.41,75748.01,0.5,-0.42609,0.00028,12.67274]
[1776614570722,43.4,75747.52,0.5,-0.42623,0.00028,12.67346]
[1776614571482,43.4,75747.52,0.5,-0.42623,0.00028,12.67346]
[1776614571498,43.4,75747.52,0.5,-0.42623,0.00028,12.67346]
[1776614571688,43.4,75747.52,0.5,-0.42622,0.00028,12.67343]
[1776614573056,43.4,75746.3,0.5,-0.42656,0.00028,12.67524]
[1776614573197,43.4,75746.3,0.5,-0.42656,0.00028,12.67524]
[1776614573597,43.39,75745.81,0.5,-0.42669,0.00028,12.67595]
[1776614574441,43.39,75745.81,0.5,-0.42669,0.00028,12.67595]
[1776614574478,43.39,75745.81,0.5,-0.42669,0.00028,12.67595]
[1776614574602,43.39,75737.24,0.5,-0.42908,0.00028,12.68857]
[1776614575660,43.39,75737.24,0.5,-0.42908,0.00028,12.68857]
[1776614575672,43.39,75737.24,0.5,-0.42908,0.00028,12.68857]
[1776614575713,43.39,75751.8,0.5,-0.42501,0.00028,12.66679]
[1776614576719,43.39,75751.8,0.5,-0.42501,0.00028,12.66679]
[1776614576760,43.39,75751.8,0.5,-0.42501,0.00028,12.66679]
[1776614578765,43.39,75751.8,0.5,-0.42501,0.00028,12.66679]
[1776614578909,43.39,75750.54,0.5,-0.42536,0.00028,12.66872]
[1776614579814,43.38,75748.85,0.5,-0.42583,0.00028,12.67128]
[1776614579823,43.38,75748.85,0.5,-0.42583,0.00028,12.67128]
[1776614579890,43.38,75748.85,0.5,-0.42583,0.00028,12.67128]
[1776614580489,43.38,75748.85,0.5,-0.42583,0.00028,12.67128]
[1776614580557,43.38,75748.85,0.5,-0.42583,0.00028,12.67128]
[1776614580690,43.38,75742.16,0.5,-0.4277,0.00028,12.68132]
[1776614582655,43.38,75742.16,0.5,-0.42769,0.00028,12.6813]
[1776614582724,43.38,75740.29,0.5,-0.42822,0.00028,12.68405]
[1776614583692,43.38,75746.34,0.5,-0.42652,0.00028,12.67503]
[1776614585430,43.38,75745.49,0.5,-0.42676,0.00028,12.67629]
[1776614585713,43.38,75744.11,0.5,-0.42714,0.00028,12.67834]
[1776614590736,43.36,75746.37,0.5,-0.42649,0.00028,12.67485]
[1776614591777,43.36,75754.71,0.5,-0.42415,0.00028,12.66201]
[1776614594905,43.35,75752.26,0.5,-0.42482,0.00028,12.66574]
[1776614594940,43.35,75752.26,0.5,-0.42482,0.00028,12.66574]
[1776614597682,43.35,75751.88,0.5,-0.42492,0.00028,12.66627]
[1776614597763,43.35,75751.88,0.5,-0.42492,0.00028,12.66627]
[1776614598785,43.34,75735.13,0.5,-0.4296,0.00028,12.69121]
[1776614600789,43.33,75735.34,0.5,-0.42953,0.00028,12.69085]
[1776614605518,43.32,75733.97,0.5,-0.4299,0.00028,12.69271]
[1776614605539,43.32,75733.97,0.5,-0.4299,0.00028,12.69271]
[1776614605601,43.32,75733.97,0.5,-0.4299,0.00028,12.69271]
[1776614605827,43.32,75732.58,0.5,-0.43028,0.00028,12.69467]
[1776614606849,43.32,75732.58,0.5,-0.43028,0.00028,12.69467]
[1776614606846,43.32,75726.88,0.5,-0.43189,0.00028,12.70271]
[1776614607847,43.32,75726.88,0.5,-0.43189,0.00028,12.70271]
[1776614609237,43.32,75724.66,0.5,-0.43251,0.00028,12.70578]
[1776614609294,43.32,75724.66,0.5,-0.43251,0.00028,12.70578]
[1776614609383,43.32,75724.66,0.5,-0.43251,0.00028,12.70578]
[1776614609520,43.32,75724.66,0.5,-0.43251,0.00028,12.70578]
[1776614609592,43.32,75724.66,0.5,-0.43251,0.00028,12.70578]
[1776614609760,43.32,75724.66,0.5,-0.43251,0.00028,12.70578]
[1776614609836,43.32,75724.66,0.5,-0.43251,0.00028,12.70578]
[1776614609860,43.32,75727.09,0.5,-0.43183,0.00028,12.70243]
[1776614609956,43.32,75727.09,0.5,-0.43183,0.00028,12.70243]
[1776614609987,43.32,75727.09,0.5,-0.43183,0.00028,12.70243]
[1776614610196,43.32,75727.09,0.5,-0.43183,0.00028,12.70243]
[1776614610567,43.32,75727.09,0.5,-0.43183,0.00028,12.70243]
[1776614610865,43.32,75726.89,0.5,-0.43189,0.00028,12.70271]
[1776614611248,43.32,75726.89,0.5,-0.43189,0.00028,12.70271]
[1776614611872,43.32,75728.27,0.5,-0.43147,0.00028,12.69398]
[1776614613333,43.32,75730.15,0.5,-0.43094,0.00028,12.69134]
[1776614613372,43.32,75730.15,0.5,-0.43094,0.00028,12.69134]
[1776614613420,43.32,75730.15,0.5,-0.43094,0.00028,12.69134]
[1776614613491,43.32,75730.15,0.5,-0.43094,0.00028,12.69134]
[1776614613890,43.32,75735.63,0.5,-0.4294,0.00028,12.68351]
[1776614615365,43.32,75738.28,0.5,-0.42866,0.00028,12.67964]
[1776614615436,43.32,75738.28,0.5,-0.42866,0.00028,12.67964]
[1776614615899,43.32,75741.68,0.5,-0.4277,0.00028,12.67462]
[1776614616240,43.32,75741.68,0.5,-0.4277,0.00028,12.67462]
[1776614616276,43.32,75741.68,0.5,-0.4277,0.00028,12.67462]
[1776614616811,43.32,75741.68,0.5,-0.4277,0.00028,12.67462]
[1776614616844,43.32,75741.68,0.5,-0.4277,0.00028,12.67462]
[1776614616917,43.32,75743.89,0.5,-0.42708,0.00028,12.67131]
[1776614617914,43.31,75744.98,0.5,-0.42677,0.00028,12.66966]
[1776614618359,43.31,75744.98,0.5,-0.42677,0.00028,12.66966]
[1776614618920,43.31,75745.58,0.5,-0.4266,0.00028,12.66874]
[1776614621941,43.3,75749.52,0.5,-0.42548,0.00028,12.66268]
[1776614623737,43.3,75753.36,0.5,-0.4244,0.00028,12.65669]
[1776614625901,43.29,75758.61,0.5,-0.42292,0.00028,12.64838]
[1776614627113,43.29,75773.28,0.5,-0.41881,0.00028,12.62432]
[1776614631570,43.29,75773.99,0.5,-0.41861,0.00028,12.62309]
[1776614631819,43.28,75776.81,0.5,-0.41782,0.00028,12.61828]
[1776614633721,43.28,75777.76,0.5,-0.41755,0.00028,12.61664]
[1776614633877,43.28,75778.15,0.5,-0.41744,0.00028,12.61596]
[1776614635626,43.28,75778.15,0.5,-0.41744,0.00028,12.61596]
[1776614635721,43.28,75771.95,0.5,-0.41917,0.00028,12.62643]
[1776614641079,43.27,75773.4,0.5,-0.41875,0.00028,12.6239]
[1776614646316,43.26,75774.29,0.5,-0.41848,0.00028,12.6223]
[1776614646397,43.26,75774.29,0.5,-0.41848,0.00028,12.6223]
[1776614650030,43.26,75776.96,0.5,-0.41773,0.00028,12.61769]
[1776614650865,43.25,75784.82,0.5,-0.41553,0.00028,12.60405]
[1776614651879,43.25,75790.54,0.5,-0.41393,0.00028,12.59389]
[1776614653698,43.25,75792.4,0.5,-0.41341,0.00028,12.59054]
[1776614653912,43.25,75801.3,0.5,-0.41094,0.00028,12.57423]
[1776614654578,43.25,75801.3,0.5,-0.41094,0.00028,12.57423]
[1776614654585,43.25,75801.3,0.5,-0.41094,0.00028,12.57423]
[1776614654686,43.25,75801.3,0.5,-0.41094,0.00028,12.57423]
[1776614654787,43.25,75806.06,0.5,-0.40961,0.00028,12.56531]
[1776614655439,43.25,75806.06,0.5,-0.40961,0.00028,12.56531]
[1776614655756,43.25,75806.06,0.5,-0.40961,0.00028,12.56531]
[1776614655771,43.25,75806.06,0.5,-0.40961,0.00028,12.56531]
[1776614655773,43.25,75806.06,0.5,-0.40961,0.00028,12.56531]
[1776614655872,43.25,75807.7,0.5,-0.40916,0.00028,12.56222]
[1776614656889,43.25,75812.17,0.5,-0.40792,0.00028,12.55368]
[1776614658026,43.25,75813.73,0.5,-0.40749,0.00028,12.55068]
[1776614658506,43.25,75817.29,0.5,-0.4065,0.00028,12.54377]
[1776614659110,43.25,75817.29,0.5,-0.4065,0.00028,12.54377]
[1776614659725,43.26,75827.02,0.5,-0.40381,0.00028,12.52446]
[1776614661316,43.26,75827.02,0.5,-0.40381,0.00028,12.52449]
[1776614662187,43.26,75825.75,0.5,-0.40416,0.00028,12.52707]
[1776614662226,43.26,75825.75,0.5,-0.40417,0.00028,12.5271]
[1776614663028,43.26,75825.75,0.5,-0.40417,0.00028,12.5271]
[1776614663855,43.26,75825.75,0.5,-0.40417,0.00028,12.5271]
[1776614663934,43.26,75825.75,0.5,-0.40417,0.00028,12.5271]
[1776614663953,43.26,75825.75,0.5,-0.40417,0.00028,12.5271]
[1776614663957,43.26,75823.84,0.5,-0.4047,0.00028,12.53095]
[1776614665807,43.26,75823.84,0.5,-0.4047,0.00028,12.53093]
[1776614665820,43.26,75823.84,0.5,-0.4047,0.00028,12.53093]
[1776614665832,43.26,75828.54,0.5,-0.40339,0.00028,12.52147]
[1776614667433,43.26,75829.12,0.5,-0.40323,0.00028,12.52028]
[1776614667511,43.26,75829.12,0.5,-0.40323,0.00028,12.52028]
[1776614667540,43.26,75829.12,0.5,-0.40323,0.00028,12.52028]
[1776614667641,43.26,75838.87,0.5,-0.40053,0.00028,12.50021]
[1776614668686,43.26,75838.87,0.5,-0.40053,0.00028,12.50021]
[1776614669374,43.26,75837.75,0.5,-0.40084,0.00028,12.50254]
[1776614669811,43.26,75841.27,0.5,-0.39987,0.00028,12.49518]
[1776614670351,43.26,75841.27,0.5,-0.39987,0.00028,12.49518]
[1776614674360,43.26,75844.54,0.5,-0.39891,0.00028,12.4813]
[1776614676292,43.26,75843.48,0.5,-0.39921,0.00028,12.48354]
[1776614676667,43.25,75843.54,0.5,-0.39919,0.00028,12.48341]
[1776614677517,43.25,75843.54,0.5,-0.39919,0.00028,12.48341]
[1776614677799,43.25,75843.54,0.5,-0.39919,0.00028,12.48341]
[1776614677815,43.25,75843.54,0.5,-0.39919,0.00028,12.48341]
[1776614677890,43.25,75843.51,0.5,-0.3992,0.00028,12.48347]
[1776614678101,43.25,75843.51,0.5,-0.3992,0.00028,12.48347]
[1776614678270,43.25,75843.51,0.5,-0.3992,0.00028,12.48347]
[1776614678554,43.25,75862.08,0.5,-0.39408,0.00028,12.44314]
[1776614679356,43.25,75862.08,0.5,-0.39408,0.00028,12.44314]
[1776614680850,43.25,75862.08,0.5,-0.39408,0.00028,12.44314]
[1776614680923,43.25,75856.56,0.5,-0.3956,0.00028,12.45534]
[1776614683243,43.25,75857.81,0.5,-0.39525,0.00028,12.45259]
[1776614683601,43.25,75855.65,0.5,-0.39585,0.00028,12.45733]
[1776614685615,43.25,75858.98,0.5,-0.39493,0.00028,12.45]
[1776614686193,43.25,75858.98,0.5,-0.39493,0.00028,12.45]
[1776614686203,43.25,75858.98,0.5,-0.39493,0.00028,12.45]
[1776614686698,43.25,75858.77,0.5,-0.39499,0.00028,12.45047]
[1776614688739,43.25,75858.79,0.5,-0.39498,0.00028,12.45043]
[1776614688840,43.25,75858.23,0.5,-0.39514,0.00028,12.45167]
[1776614693950,43.25,75857.91,0.5,-0.39523,0.00028,12.45239]
[1776614694016,43.26,75857.23,0.5,-0.39542,0.00028,12.45389]
[1776614694177,43.26,75857.23,0.5,-0.39542,0.00028,12.45389]
[1776614694621,43.26,75866.3,0.5,-0.39292,0.00027,12.43372]
[1776614698077,43.26,75865.08,0.5,-0.39326,0.00027,12.43652]
[1776614698921,43.26,75861.14,0.5,-0.39435,0.00028,12.44533]
[1776614701053,43.26,75859.25,0.5,-0.39487,0.00028,12.44954]
[1776614701193,43.26,75859.25,0.5,-0.39487,0.00028,12.44954]
[1776614701276,43.26,75859.25,0.5,-0.39487,0.00028,12.44954]
[1776614701506,43.26,75860.01,0.5,-0.39466,0.00028,12.44787]
[1776614702813,43.26,75860.01,0.5,-0.39466,0.00028,12.44787]
[1776614702886,43.26,75860.01,0.5,-0.39466,0.00028,12.44787]
[1776614702914,43.26,75845.14,0.5,-0.39876,0.00028,12.48011]
[1776614703026,43.26,75845.14,0.5,-0.39876,0.00028,12.48011]
[1776614703044,43.26,75845.14,0.5,-0.39876,0.00028,12.48011]
[1776614704010,43.26,75845.14,0.5,-0.39876,0.00028,12.48011]
[1776614703883,43.26,75836.04,0.5,-0.40127,0.00028,12.49919]
[1776614704059,43.26,75836.04,0.5,-0.40127,0.00028,12.49919]
[1776614704280,43.26,75836.04,0.5,-0.40127,0.00028,12.49919]
[1776614704437,43.26,75836.04,0.5,-0.40127,0.00028,12.49919]
[1776614704553,43.26,75836.04,0.5,-0.40127,0.00028,12.49919]
[1776614704651,43.26,75836.04,0.5,-0.40127,0.00028,12.49919]
[1776614704906,43.26,75836.04,0.5,-0.40127,0.00028,12.49919]
[1776614704945,43.26,75842.27,0.5,-0.39955,0.00028,12.48617]
[1776614705033,43.26,75842.27,0.5,-0.39955,0.00028,12.48617]
[1776614706015,43.26,75845.15,0.5,-0.39875,0.00028,12.48008]
[1776614708910,43.26,75844.49,0.5,-0.39894,0.00028,12.48147]
[1776614708944,43.26,75844.38,0.5,-0.39897,0.00028,12.4817]
[1776614709977,43.26,75844.38,0.5,-0.39897,0.00028,12.4817]
[1776614710915,43.26,75844.12,0.5,-0.39904,0.00028,12.48225]
[1776614711014,43.26,75844.12,0.5,-0.39904,0.00028,12.48225]
[1776614710976,43.26,75850.71,0.5,-0.39722,0.00028,12.46815]
[1776614711044,43.26,75850.71,0.5,-0.39722,0.00028,12.46815]
[1776614711053,43.26,75850.71,0.5,-0.39722,0.00028,12.46815]
[1776614711475,43.26,75850.71,0.5,-0.39722,0.00028,12.46815]
[1776614711716,43.26,75858.94,0.5,-0.39495,0.00028,12.45018]
[1776614713800,43.26,75858.94,0.5,-0.39495,0.00028,12.45019]
[1776614713986,43.26,75858.94,0.5,-0.39495,0.00028,12.45019]
[1776614713890,43.26,75855.79,0.5,-0.39582,0.00028,12.45712]
[1776614714267,43.26,75855.79,0.5,-0.39582,0.00028,12.45712]
[1776614714598,43.26,75855.79,0.5,-0.39582,0.00028,12.45712]
[1776614715035,43.26,75855.79,0.5,-0.39582,0.00028,12.45712]
[1776614715147,43.26,75855.79,0.5,-0.39582,0.00028,12.45712]
[1776614715605,43.26,75850.65,0.5,-0.39724,0.00028,12.46829]
[1776614716805,43.26,75847.08,0.5,-0.39822,0.00028,12.47597]
[1776614718983,43.26,75846.88,0.5,-0.39828,0.00028,12.4764]
[1776614719738,43.26,75848.25,0.5,-0.3979,0.00028,12.47348]
[1776614720046,43.26,75848.25,0.5,-0.3979,0.00028,12.47348]
[1776614720642,43.26,75848.25,0.5,-0.3979,0.00028,12.47347]
[1776614722654,43.26,75854.63,0.5,-0.39614,0.00028,12.45968]
[1776614724207,43.26,75854.51,0.5,-0.39618,0.00028,12.45995]
[1776614724215,43.26,75854.51,0.5,-0.39618,0.00028,12.45995]
[1776614724241,43.26,75854.51,0.5,-0.39618,0.00028,12.45995]
[1776614724453,43.26,75854.51,0.5,-0.39618,0.00028,12.45995]
[1776614724670,43.26,75854.8,0.5,-0.3961,0.00028,12.45933]
[1776614725153,43.26,75854.8,0.5,-0.3961,0.00028,12.45933]
[1776614725963,43.26,75854.8,0.5,-0.3961,0.00028,12.45933]
[1776614725677,43.26,75852.38,0.5,-0.39676,0.00028,12.46459]
[1776614726682,43.26,75848.36,0.5,-0.39787,0.00028,12.47326]
[1776614727888,43.26,75848.36,0.5,-0.39787,0.00028,12.47326]
[1776614727917,43.26,75848.36,0.5,-0.39787,0.00028,12.47326]
[1776614727941,43.26,75848.25,0.5,-0.3979,0.00028,12.4735]
[1776614729706,43.26,75839.77,0.5,-0.40024,0.00028,12.49145]
[1776614734415,43.26,75841.19,0.5,-0.3998,0.00028,12.48152]
[1776614734532,43.26,75841.19,0.5,-0.3998,0.00028,12.48152]
[1776614734643,43.26,75841.19,0.5,-0.3998,0.00028,12.48152]
[1776614734825,43.26,75841.19,0.5,-0.3998,0.00028,12.48152]
[1776614735002,43.26,75839.39,0.5,-0.4003,0.00028,12.48529]
[1776614735915,43.26,75834.31,0.5,-0.4017,0.00028,12.49584]
[1776614736655,43.26,75834.31,0.5,-0.4017,0.00028,12.49584]
[1776614736911,43.26,75834.31,0.5,-0.4017,0.00028,12.49584]
[1776614737004,43.26,75833.54,0.5,-0.40192,0.00028,12.49743]
[1776614737068,43.26,75833.54,0.5,-0.40192,0.00028,12.49743]
[1776614737655,43.26,75833.54,0.5,-0.40192,0.00028,12.49743]
[1776614737802,43.26,75833.54,0.5,-0.40192,0.00028,12.49743]
[1776614738013,43.26,75833.54,0.5,-0.40192,0.00028,12.49743]
[1776614738042,43.26,75833.54,0.5,-0.40192,0.00028,12.49743]
[1776614737806,43.26,75816.05,0.5,-0.40677,0.00028,12.53246]
[1776614738076,43.26,75816.05,0.5,-0.40677,0.00028,12.53246]
[1776614738767,43.26,75815.85,0.5,-0.40683,0.00028,12.53289]
[1776614739582,43.26,75815.85,0.5,-0.40683,0.00028,12.53289]
[1776614739961,43.26,75816.15,0.5,-0.40675,0.00028,12.53234]
[1776614740916,43.26,75816.15,0.5,-0.40675,0.00028,12.53234]
[1776614741052,43.26,75816.15,0.5,-0.40675,0.00028,12.53234]
[1776614742795,43.27,75806.28,0.5,-0.4095,0.00028,12.55138]
[1776614745819,43.28,75800.24,0.5,-0.41119,0.00028,12.56274]
[1776614747715,43.28,75800.25,0.5,-0.41119,0.00028,12.56274]
[1776614747733,43.28,75800.25,0.5,-0.41119,0.00028,12.56274]
[1776614747978,43.28,75799.87,0.5,-0.4113,0.00028,12.56346]
[1776614752028,43.28,75803.33,0.5,-0.41035,0.00028,12.5571]
[1776614753001,43.28,75803.33,0.5,-0.41035,0.00028,12.5571]
[1776614753020,43.28,75803.22,0.5,-0.41038,0.00028,12.55732]
[1776614753091,43.28,75803.22,0.5,-0.41038,0.00028,12.55732]
[1776614753420,43.28,75803.22,0.5,-0.41038,0.00028,12.55732]
[1776614753461,43.28,75803.22,0.5,-0.41038,0.00028,12.55732]
[1776614754884,43.29,75797.16,0.5,-0.41207,0.00028,12.56858]
[1776614756894,43.29,75800.45,0.5,-0.41116,0.00028,12.56254]
[1776614761933,43.3,75803.28,0.5,-0.41038,0.00028,12.55736]
[1776614766055,43.3,75803.17,0.5,-0.41042,0.00028,12.55762]
[1776614767003,43.3,75800.22,0.5,-0.41125,0.00028,12.56314]
[1776614769687,43.3,75801.1,0.5,-0.41101,0.00028,12.56154]
[1776614769756,43.3,75801.1,0.5,-0.41101,0.00028,12.56154]
[1776614772438,43.31,75803.67,0.5,-0.4103,0.00028,12.5568]
[1776614772863,43.31,75803.67,0.5,-0.4103,0.00028,12.5568]
[1776614772958,43.31,75803.67,0.5,-0.4103,0.00028,12.5568]
[1776614774015,43.31,75794.43,0.5,-0.41287,0.00028,12.57386]
[1776614775024,43.31,75785.73,0.5,-0.4153,0.00028,12.58941]
[1776614777036,43.31,75781.99,0.5,-0.41634,0.00028,12.59595]
[1776614782630,43.31,75784.43,0.5,-0.41566,0.00028,12.59168]
[1776614782702,43.31,75784.43,0.5,-0.41566,0.00028,12.59168]
[1776614782956,43.31,75784.43,0.5,-0.41566,0.00028,12.59168]
[1776614782994,43.31,75784.43,0.5,-0.41566,0.00028,12.59168]
[1776614783099,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614783214,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614783347,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614783499,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614783765,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614783842,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614783931,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614784017,43.31,75787.42,0.5,-0.41482,0.00028,12.5864]
[1776614784090,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784116,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784218,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784305,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784422,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784487,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784625,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784699,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614784830,43.31,75775.68,0.5,-0.4181,0.00028,12.60675]
[1776614785096,43.31,75766.31,0.5,-0.42071,0.00028,12.62238]
[1776614785249,43.31,75766.31,0.5,-0.42071,0.00028,12.62238]
[1776614785294,43.31,75766.31,0.5,-0.42071,0.00028,12.62238]
[1776614785506,43.31,75766.31,0.5,-0.42071,0.00028,12.62238]
[1776614786105,43.31,75766.3,0.5,-0.42071,0.00028,12.62237]
[1776614786305,43.31,75766.3,0.5,-0.42071,0.00028,12.62237]
[1776614786350,43.31,75766.3,0.5,-0.42071,0.00028,12.62237]
[1776614786420,43.31,75766.3,0.5,-0.42071,0.00028,12.62237]
[1776614786501,43.31,75766.3,0.5,-0.42071,0.00028,12.62237]
[1776614787111,43.3,75764.05,0.5,-0.42134,0.00028,12.62603]
[1776614787215,43.3,75764.05,0.5,-0.42134,0.00028,12.62603]
[1776614787283,43.3,75764.05,0.5,-0.42134,0.00028,12.62603]
[1776614787305,43.3,75764.05,0.5,-0.42134,0.00028,12.62603]
[1776614788121,43.3,75755.63,0.5,-0.4237,0.00028,12.63948]
[1776614788362,43.3,75755.63,0.5,-0.4237,0.00028,12.63948]
[1776614788397,43.3,75755.63,0.5,-0.4237,0.00028,12.63948]
[1776614789126,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614789523,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614789560,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614789674,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614789712,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614789821,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614789999,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614790047,43.3,75755.36,0.5,-0.42377,0.00028,12.63988]
[1776614790132,43.3,75742.61,0.5,-0.42734,0.00028,12.65939]
[1776614790216,43.3,75742.61,0.5,-0.42734,0.00028,12.65939]
[1776614790258,43.3,75742.61,0.5,-0.42734,0.00028,12.65939]
[1776614791139,43.29,75735.85,0.5,-0.4292,0.00028,12.66246]
[1776614791660,43.29,75735.85,0.5,-0.4292,0.00028,12.66246]
[1776614791713,43.29,75735.85,0.5,-0.4292,0.00028,12.66246]
[1776614791727,43.29,75735.85,0.5,-0.4292,0.00028,12.66246]
[1776614791746,43.29,75735.75,0.5,-0.42922,0.00028,12.66257]
[1776614794540,43.28,75740.1,0.5,-0.42799,0.00028,12.65613]
[1776614795643,43.28,75740.1,0.5,-0.42799,0.00028,12.65613]
[1776614795953,43.28,75745.0,0.5,-0.4266,0.00028,12.64879]
[1776614800021,43.27,75743.86,0.5,-0.42692,0.00028,12.65045]
[1776614800039,43.27,75743.86,0.5,-0.42692,0.00028,12.65045]
[1776614800133,43.26,75745.36,0.5,-0.42649,0.00028,12.64814]
[1776614800640,43.26,75745.36,0.5,-0.42649,0.00028,12.64814]
[1776614800687,43.26,75745.36,0.5,-0.42649,0.00028,12.64814]
[1776614800953,43.26,75753.28,0.5,-0.42426,0.00028,12.63594]
[1776614801829,43.26,75753.28,0.5,-0.42426,0.00028,12.63594]
[1776614801864,43.26,75753.28,0.5,-0.42426,0.00028,12.63594]
[1776614801931,43.26,75758.94,0.5,-0.42267,0.00028,12.62697]
[1776614803073,43.26,75764.32,0.5,-0.42115,0.00028,12.61826]
[1776614804664,43.26,75766.06,0.5,-0.42066,0.00028,12.61539]
[1776614804678,43.26,75766.06,0.5,-0.42066,0.00028,12.61539]
[1776614804681,43.26,75766.06,0.5,-0.42066,0.00028,12.61539]
[1776614805066,43.25,75769.7,0.5,-0.41964,0.00028,12.60935]
[1776614805221,43.25,75769.7,0.5,-0.41964,0.00028,12.60935]
[1776614805296,43.25,75769.7,0.5,-0.41964,0.00028,12.60935]
[1776614805771,43.25,75769.7,0.5,-0.41964,0.00028,12.60935]
[1776614805829,43.25,75771.13,0.5,-0.41924,0.00028,12.60694]
[1776614806764,43.25,75771.13,0.5,-0.41924,0.00028,12.60694]
[1776614808092,43.25,75773.37,0.5,-0.41861,0.00028,12.60316]
[1776614808107,43.25,75773.37,0.5,-0.41861,0.00028,12.60316]
[1776614808132,43.25,75773.37,0.5,-0.41861,0.00028,12.60316]
[1776614808147,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808246,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808277,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808496,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808518,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808698,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808753,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808902,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614808970,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614809104,43.25,75774.99,0.5,-0.41815,0.00028,12.6004]
[1776614809108,43.25,75776.39,0.5,-0.41776,0.00028,12.59801]
[1776614809185,43.25,75776.39,0.5,-0.41776,0.00028,12.59801]
[1776614809308,43.25,75776.39,0.5,-0.41776,0.00028,12.59801]
[1776614809365,43.25,75776.39,0.5,-0.41776,0.00028,12.59801]
[1776614809511,43.25,75776.39,0.5,-0.41776,0.00028,12.59801]
[1776614809971,43.25,75776.39,0.5,-0.41776,0.00028,12.59801]
[1776614810065,43.25,75785.62,0.5,-0.41518,0.00028,12.58196]
[1776614810880,43.25,75785.62,0.5,-0.41518,0.00028,12.58196]
[1776614810940,43.25,75785.62,0.5,-0.41518,0.00028,12.58196]
[1776614811069,43.25,75785.62,0.5,-0.41518,0.00028,12.58196]
[1776614811022,43.25,75782.98,0.5,-0.41592,0.00028,12.5866]
[1776614811181,43.25,75782.98,0.5,-0.41592,0.00028,12.5866]
[1776614817321,43.24,75784.66,0.5,-0.41544,0.00028,12.5836]
[1776614822767,43.24,75784.76,0.5,-0.41541,0.00028,12.58339]
[1776614822837,43.24,75784.76,0.5,-0.41541,0.00028,12.58339]
[1776614822941,43.24,75784.76,0.5,-0.41541,0.00028,12.58339]
[1776614823099,43.24,75782.28,0.5,-0.4161,0.00028,12.58772]
[1776614824149,43.24,75773.14,0.5,-0.41865,0.00028,12.60341]
[1776614825091,43.24,75776.92,0.5,-0.41759,0.00028,12.59696]
[1776614825961,43.24,75776.92,0.5,-0.41759,0.00028,12.59696]
[1776614826012,43.24,75776.92,0.5,-0.41759,0.00028,12.59696]
[1776614826113,43.24,75784.8,0.5,-0.41539,0.00028,12.58326]
[1776614829876,43.23,75785.31,0.5,-0.41524,0.00028,12.58234]
[1776614829951,43.23,75785.31,0.5,-0.41524,0.00028,12.58234]
[1776614831081,43.23,75785.37,0.5,-0.41522,0.00028,12.58222]
[1776614832133,43.23,75792.39,0.5,-0.41326,0.00028,12.56966]
[1776614833566,43.23,75792.29,0.5,-0.41329,0.00028,12.56984]
[1776614833697,43.23,75792.29,0.5,-0.41329,0.00028,12.56984]
[1776614833821,43.23,75792.29,0.5,-0.41329,0.00028,12.56984]
[1776614833877,43.23,75792.29,0.5,-0.41329,0.00028,12.56984]
[1776614834051,43.23,75792.29,0.5,-0.41329,0.00028,12.56984]
[1776614834086,43.23,75792.29,0.5,-0.41329,0.00028,12.56984]
[1776614834179,43.23,75795.93,0.5,-0.41227,0.00028,12.56321]
[1776614834281,43.23,75795.93,0.5,-0.41227,0.00028,12.56321]
[1776614834326,43.23,75795.93,0.5,-0.41227,0.00028,12.56321]
[1776614834423,43.23,75795.93,0.5,-0.41227,0.00028,12.56321]
[1776614834475,43.23,75795.93,0.5,-0.41227,0.00028,12.56321]
[1776614835143,43.23,75796.11,0.5,-0.41222,0.00028,12.56288]
[1776614835415,43.23,75796.11,0.5,-0.41222,0.00028,12.56288]
[1776614835516,43.23,75795.74,0.5,-0.41232,0.00028,12.56356]
[1776614839490,43.23,75795.16,0.5,-0.41248,0.00028,12.56462]
[1776614839541,43.23,75793.51,0.5,-0.41294,0.00028,12.56763]
[1776614841550,43.23,75793.51,0.5,-0.41295,0.00028,12.56763]
[1776614841557,43.23,75793.51,0.5,-0.41295,0.00028,12.56763]
[1776614841657,43.23,75793.7,0.5,-0.41289,0.00028,12.56728]
[1776614843399,43.23,75793.7,0.5,-0.41289,0.00028,12.56728]
[1776614843596,43.23,75793.7,0.5,-0.41289,0.00028,12.56728]
[1776614844197,43.23,75792.78,0.5,-0.41315,0.00028,12.56895]
[1776614845017,43.23,75792.78,0.5,-0.41315,0.00028,12.56895]
[1776614845047,43.23,75792.78,0.5,-0.41315,0.00028,12.56895]
[1776614845149,43.23,75782.55,0.5,-0.41601,0.00028,12.58714]
[1776614847922,43.23,75788.41,0.5,-0.41437,0.00028,12.57682]
[1776614848331,43.23,75788.41,0.5,-0.41437,0.00028,12.57682]
[1776614848869,43.23,75788.41,0.5,-0.41437,0.00028,12.57682]
[1776614848911,43.23,75788.41,0.5,-0.41437,0.00028,12.57682]
[1776614849012,43.23,75792.11,0.5,-0.41334,0.00028,12.57018]
[1776614854518,43.23,75792.58,0.5,-0.41317,0.00028,12.56247]
[1776614854789,43.23,75792.58,0.5,-0.41317,0.00028,12.56247]
[1776614854870,43.23,75792.58,0.5,-0.41317,0.00028,12.56247]
[1776614854939,43.24,75789.47,0.5,-0.41404,0.00028,12.56808]
[1776614855758,43.24,75789.47,0.5,-0.41404,0.00028,12.56808]
[1776614855852,43.24,75782.72,0.5,-0.41593,0.00028,12.58002]
[1776614859870,43.24,75790.8,0.5,-0.41367,0.00028,12.5657]
[1776614860373,43.24,75790.8,0.5,-0.41367,0.00028,12.5657]
[1776614860627,43.24,75790.8,0.5,-0.41367,0.00028,12.56571]
[1776614861596,43.24,75790.8,0.5,-0.41367,0.00028,12.56571]
[1776614861627,43.24,75790.8,0.5,-0.41367,0.00028,12.56571]
[1776614861734,43.24,75797.99,0.5,-0.41166,0.00028,12.55261]
[1776614867672,43.24,75797.65,0.5,-0.41176,0.00028,12.55323]
[1776614872706,43.24,75797.4,0.5,-0.41183,0.00028,12.55369]
[1776614876693,43.24,75797.3,0.5,-0.41186,0.00028,12.55388]
[1776614876772,43.24,75797.3,0.5,-0.41186,0.00028,12.55388]
[1776614877026,43.24,75789.05,0.5,-0.41416,0.00028,12.56884]
[1776614878395,43.24,75789.05,0.5,-0.41416,0.00028,12.56885]
[1776614878481,43.24,75789.05,0.5,-0.41416,0.00028,12.56885]
[1776614881770,43.24,75796.29,0.5,-0.41214,0.00028,12.55577]
[1776614883410,43.24,75795.26,0.5,-0.41243,0.00028,12.55766]
[1776614883466,43.24,75795.26,0.5,-0.41243,0.00028,12.55766]
[1776614883656,43.24,75795.26,0.5,-0.41243,0.00028,12.55766]
[1776614883784,43.24,75787.75,0.5,-0.41453,0.00028,12.57121]
[1776614884793,43.24,75787.75,0.5,-0.41453,0.00028,12.57121]
[1776614884916,43.24,75787.75,0.5,-0.41453,0.00028,12.57121]
[1776614884921,43.24,75787.75,0.5,-0.41453,0.00028,12.57121]
[1776614885124,43.24,75787.75,0.5,-0.41453,0.00028,12.57121]
[1776614885165,43.24,75778.5,0.5,-0.41712,0.00028,12.58743]
[1776614886806,43.24,75766.28,0.5,-0.42054,0.00028,12.60797]
[1776614888702,43.24,75766.65,0.5,-0.42043,0.00028,12.60734]
[1776614888924,43.23,75766.16,0.5,-0.42056,0.00028,12.60812]
[1776614894863,43.22,75763.08,0.5,-0.4214,0.00028,12.61303]
[1776614899898,43.21,75762.24,0.5,-0.42162,0.00028,12.61428]
[1776614903123,43.2,75759.23,0.5,-0.42246,0.00028,12.61908]
[1776614905948,43.2,75755.25,0.5,-0.42357,0.00028,12.62535]
[1776614910988,43.19,75753.51,0.5,-0.42404,0.00028,12.62798]
[1776614912192,43.18,75762.58,0.5,-0.42145,0.00028,12.60659]
[1776614919190,43.17,75760.16,0.5,-0.42211,0.00028,12.6104]
[1776614920145,43.17,75768.0,0.5,-0.4199,0.00028,12.59752]
[1776614921257,43.17,75768.0,0.5,-0.4199,0.00028,12.59752]
[1776614921334,43.17,75768.37,0.5,-0.41979,0.00028,12.59689]
[1776614922058,43.17,75773.83,0.5,-0.41826,0.00028,12.58769]
[1776614923064,43.17,75778.12,0.5,-0.41705,0.00028,12.58032]
[1776614925046,43.17,75778.12,0.5,-0.41705,0.00028,12.58032]
[1776614925134,43.17,75774.25,0.5,-0.41814,0.00028,12.58695]
[1776614925792,43.17,75774.25,0.5,-0.41814,0.00028,12.58695]
[1776614926084,43.16,75774.05,0.5,-0.41819,0.00028,12.58728]
[1776614927094,43.16,75766.68,0.5,-0.42026,0.00028,12.59965]
[1776614932127,43.16,75764.93,0.5,-0.42074,0.00028,12.60248]
[1776614933135,43.16,75761.71,0.5,-0.42165,0.00028,12.60773]
[1776614937216,43.15,75759.61,0.5,-0.42223,0.00028,12.61109]
[1776614937298,43.15,75759.32,0.5,-0.42231,0.00028,12.61155]
[1776614941261,43.15,75758.09,0.5,-0.42265,0.00028,12.61348]
[1776614941296,43.15,75763.28,0.5,-0.42119,0.00028,12.60506]
[1776614941351,43.15,75763.28,0.5,-0.42119,0.00028,12.60506]
[1776614947235,43.14,75760.72,0.5,-0.4219,0.00028,12.60917]
[1776614951264,43.14,75754.64,0.5,-0.42361,0.00028,12.61887]
[1776614951426,43.14,75754.64,0.5,-0.42361,0.00028,12.61887]
[1776614951505,43.14,75754.64,0.5,-0.42361,0.00028,12.61887]
[1776614955261,43.13,75752.61,0.5,-0.42417,0.00028,12.62202]
[1776614955292,43.13,75749.9,0.5,-0.42493,0.00028,12.62624]
[1776614956299,43.13,75742.17,0.5,-0.42711,0.00028,12.63805]
[1776614960181,43.13,75743.39,0.5,-0.42676,0.00028,12.63618]
[1776614961333,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614961462,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614961476,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614961936,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614962032,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614962159,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614962302,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614962333,43.12,75731.2,0.5,-0.4302,0.00028,12.65413]
[1776614962342,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962463,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962521,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962536,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962582,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962715,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962795,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962918,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614962954,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614963122,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614963178,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614963327,43.12,75730.35,0.5,-0.43044,0.00028,12.65535]
[1776614963346,43.13,75718.43,0.5,-0.43382,0.00028,12.67195]
[1776614963377,43.13,75718.43,0.5,-0.43382,0.00028,12.67195]
[1776614963449,43.13,75718.43,0.5,-0.43382,0.00028,12.67195]
[1776614964354,43.13,75717.28,0.5,-0.43415,0.00028,12.67352]
[1776614965216,43.13,75717.28,0.5,-0.43415,0.00028,12.67352]
[1776614965238,43.13,75717.28,0.5,-0.43415,0.00028,12.67352]
[1776614965245,43.13,75717.28,0.5,-0.43415,0.00028,12.67352]
[1776614965317,43.13,75718.52,0.5,-0.4338,0.00028,12.67186]
[1776614966217,43.13,75718.52,0.5,-0.4338,0.00028,12.67186]
[1776614966259,43.13,75718.52,0.5,-0.4338,0.00028,12.67186]
[1776614967834,43.13,75718.52,0.5,-0.43381,0.00028,12.67188]
[1776614969960,43.14,75718.11,0.5,-0.43393,0.00028,12.67245]
[1776614970125,43.14,75718.11,0.5,-0.43393,0.00028,12.67245]
[1776614970312,43.14,75718.11,0.5,-0.43393,0.00028,12.67245]
[1776614970190,43.14,75716.56,0.5,-0.43437,0.00028,12.67456]
[1776614971317,43.14,75697.05,0.5,-0.43988,0.00028,12.69268]
[1776614971987,43.14,75694.12,0.5,-0.44071,0.00028,12.69622]
[1776614972639,43.14,75694.12,0.5,-0.44071,0.00028,12.69622]
[1776614973207,43.14,75693.57,0.5,-0.44087,0.00028,12.69687]
[1776614973888,43.14,75693.57,0.5,-0.44087,0.00028,12.69687]
[1776614974320,43.14,75693.23,0.5,-0.44096,0.00028,12.69728]
[1776614976243,43.14,75693.23,0.5,-0.44096,0.00028,12.69728]
[1776614976329,43.14,75697.58,0.5,-0.43973,0.00028,12.69204]
[1776614977866,43.14,75698.52,0.5,-0.43946,0.00028,12.69089]
[1776614978166,43.14,75698.52,0.5,-0.43946,0.00028,12.69089]
[1776614978244,43.14,75698.52,0.5,-0.43946,0.00028,12.69089]
[1776614978248,43.14,75703.92,0.5,-0.43793,0.00028,12.68419]
[1776614979920,43.14,75703.92,0.5,-0.43793,0.00028,12.68419]
[1776614985077,43.15,75703.06,0.5,-0.43818,0.00028,12.68529]
[1776614988419,43.15,75702.1,0.5,-0.43845,0.00028,12.68651]
[1776614993784,43.15,75701.07,0.5,-0.43875,0.00028,12.68781]
[1776614995814,43.15,75700.45,0.5,-0.43893,0.00028,12.68859]
[1776614995824,43.16,75699.57,0.5,-0.43918,0.00028,12.68968]
[1776614997865,43.16,75704.36,0.5,-0.43782,0.00028,12.68372]
[1776615000475,43.16,75705.36,0.5,-0.43754,0.00028,12.68246]
[1776615000982,43.16,75696.18,0.5,-0.44014,0.00028,12.69384]
[1776615002947,43.16,75693.33,0.5,-0.44095,0.00028,12.69726]
[1776615003096,43.16,75693.33,0.5,-0.44095,0.00028,12.69726]
[1776615003235,43.16,75693.33,0.5,-0.44095,0.00028,12.69726]
[1776615003256,43.16,75693.16,0.5,-0.441,0.00028,12.69746]
[1776615003433,43.16,75693.16,0.5,-0.441,0.00028,12.69746]
[1776615004279,43.16,75668.19,0.5,-0.44811,0.00028,12.72514]
[1776615005078,43.16,75668.19,0.5,-0.44811,0.00028,12.72514]
[1776615005087,43.16,75668.19,0.5,-0.44811,0.00028,12.72514]
[1776615005282,43.16,75667.46,0.5,-0.44831,0.00028,12.72588]
[1776615005610,43.16,75667.46,0.5,-0.44831,0.00028,12.72588]
[1776615006044,43.16,75667.46,0.5,-0.44831,0.00028,12.72588]
[1776615006198,43.16,75665.29,0.5,-0.44893,0.00028,12.72808]
[1776615007107,43.16,75657.49,0.5,-0.45115,0.00029,12.73575]
[1776615007567,43.16,75657.49,0.5,-0.45115,0.00029,12.73575]
[1776615007627,43.16,75657.49,0.5,-0.45115,0.00029,12.73575]
[1776615007656,43.16,75657.49,0.5,-0.45115,0.00029,12.73574]
[1776615008681,43.16,75657.49,0.5,-0.45115,0.00029,12.73574]
[1776615008747,43.16,75657.49,0.5,-0.45115,0.00029,12.73574]
[1776615008766,43.15,75661.8,0.5,-0.44992,0.00029,12.73154]
[1776615013469,43.14,75663.59,0.5,-0.4494,0.00029,12.72971]
[1776615013518,43.14,75663.59,0.5,-0.4494,0.00029,12.72971]
[1776615013696,43.14,75663.98,0.5,-0.44928,0.00029,12.72931]
[1776615014615,43.14,75663.98,0.5,-0.44928,0.00029,12.72931]
[1776615014713,43.14,75663.98,0.5,-0.44928,0.00029,12.72931]
[1776615014807,43.14,75663.98,0.5,-0.44928,0.00029,12.72931]
[1776615015322,43.14,75659.28,0.5,-0.45062,0.00029,12.73394]
[1776615015557,43.14,75659.28,0.5,-0.45062,0.00029,12.73394]
[1776615015746,43.14,75659.28,0.5,-0.45062,0.00029,12.73394]
[1776615015844,43.14,75659.28,0.5,-0.45062,0.00029,12.73394]
[1776615015961,43.14,75659.28,0.5,-0.45062,0.00029,12.73394]
[1776615016264,43.14,75659.28,0.5,-0.45062,0.00029,12.73394]
[1776615016352,43.14,75659.28,0.5,-0.45062,0.00029,12.73394]
[1776615016341,43.14,75643.79,0.5,-0.45505,0.00029,12.7482]
[1776615016466,43.14,75643.79,0.5,-0.45505,0.00029,12.7482]
[1776615016525,43.14,75643.79,0.5,-0.45505,0.00029,12.7482]
[1776615016676,43.14,75643.79,0.5,-0.45505,0.00029,12.7482]
[1776615016728,43.14,75643.79,0.5,-0.45505,0.00029,12.7482]
[1776615016739,43.14,75643.79,0.5,-0.45505,0.00029,12.7482]
[1776615016995,43.14,75648.22,0.5,-0.45378,0.00029,12.74428]
[1776615017724,43.14,75648.22,0.5,-0.45378,0.00029,12.74428]
[1776615018661,43.14,75648.22,0.5,-0.45378,0.00029,12.74428]
[1776615018718,43.14,75648.22,0.5,-0.45378,0.00029,12.74428]
[1776615018960,43.14,75648.22,0.5,-0.45378,0.00029,12.74428]
[1776615019096,43.14,75648.22,0.5,-0.45378,0.00029,12.74428]
[1776615019186,43.14,75648.22,0.5,-0.45378,0.00029,12.74428]
[1776615019197,43.14,75650.37,0.5,-0.45317,0.00029,12.74234]
[1776615019594,43.14,75650.37,0.5,-0.45317,0.00029,12.74234]
[1776615019911,43.14,75650.71,0.5,-0.45307,0.00029,12.74203]
[1776615021892,43.14,75650.21,0.5,-0.45321,0.00029,12.74248]
[1776615022390,43.14,75651.1,0.5,-0.45296,0.00029,12.74166]
[1776615023334,43.13,75658.72,0.5,-0.45078,0.00029,12.73448]
[1776615024361,43.13,75669.88,0.5,-0.4476,0.00029,12.72328]
[1776615025351,43.13,75675.65,0.5,-0.44595,0.00028,12.71717]
[1776615026334,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615026707,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027056,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027066,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027083,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027089,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027142,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027288,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027325,43.13,75681.88,0.5,-0.44418,0.00028,12.71032]
[1776615027389,43.13,75682.79,0.5,-0.44392,0.00028,12.70929]
[1776615027496,43.13,75682.79,0.5,-0.44392,0.00028,12.70929]
[1776615027564,43.13,75682.79,0.5,-0.44392,0.00028,12.70929]
[1776615027705,43.13,75682.79,0.5,-0.44392,0.00028,12.70929]
[1776615027784,43.13,75682.79,0.5,-0.44392,0.00028,12.70929]
[1776615027793,43.13,75682.79,0.5,-0.44392,0.00028,12.70929]
[1776615027798,43.13,75682.79,0.5,-0.44392,0.00028,12.70929]
[1776615027975,43.13,75683.61,0.5,-0.44368,0.00028,12.70837]
[1776615028755,43.13,75683.61,0.5,-0.44368,0.00028,12.70837]
[1776615029283,43.13,75690.26,0.5,-0.44179,0.00028,12.70071]
[1776615030791,43.13,75690.27,0.5,-0.44179,0.00028,12.70069]
[1776615030809,43.13,75690.27,0.5,-0.44179,0.00028,12.70069]
[1776615031202,43.13,75690.27,0.5,-0.44179,0.00028,12.70069]
[1776615031241,43.13,75690.27,0.5,-0.44179,0.00028,12.70069]
[1776615031258,43.13,75690.28,0.5,-0.44176,0.00028,12.69387]
[1776615031548,43.13,75690.28,0.5,-0.44176,0.00028,12.69387]
[1776615031573,43.13,75690.28,0.5,-0.44176,0.00028,12.69387]
[1776615032795,43.13,75690.12,0.5,-0.4418,0.00028,12.69405]
[1776615032803,43.13,75690.12,0.5,-0.4418,0.00028,12.69405]
[1776615033008,43.13,75690.17,0.5,-0.44179,0.00028,12.69399]
[1776615034733,43.12,75690.17,0.5,-0.44178,0.00028,12.69397]
[1776615034782,43.12,75690.17,0.5,-0.44178,0.00028,12.69397]
[1776615034812,43.12,75690.17,0.5,-0.44178,0.00028,12.69397]
[1776615034884,43.12,75690.08,0.5,-0.44181,0.00028,12.69408]
[1776615038874,43.12,75683.16,0.5,-0.44377,0.00028,12.70202]
[1776615040437,43.12,75682.43,0.5,-0.44398,0.00028,12.70283]
[1776615040444,43.12,75682.43,0.5,-0.44398,0.00028,12.70283]
[1776615040907,43.12,75682.97,0.5,-0.44383,0.00028,12.70222]
[1776615043089,43.11,75689.35,0.5,-0.44201,0.00028,12.69489]
[1776615048955,43.11,75690.47,0.5,-0.44168,0.00028,12.69355]
[1776615053983,43.11,75689.31,0.5,-0.44201,0.00028,12.69489]
[1776615057984,43.11,75689.34,0.5,-0.442,0.00028,12.69485]
[1776615059244,43.1,75690.43,0.5,-0.44169,0.00028,12.69357]
[1776615059291,43.1,75690.43,0.5,-0.44169,0.00028,12.69357]
[1776615059400,43.1,75691.92,0.5,-0.44126,0.00028,12.69181]
[1776615059954,43.1,75691.92,0.5,-0.44126,0.00028,12.69181]
[1776615060273,43.1,75691.92,0.5,-0.44126,0.00028,12.69181]
[1776615060334,43.1,75691.92,0.5,-0.44126,0.00028,12.69181]
[1776615060386,43.1,75699.76,0.5,-0.43903,0.00028,12.68232]
[1776615060974,43.1,75699.76,0.5,-0.43903,0.00028,12.68232]
[1776615061018,43.1,75699.76,0.5,-0.43903,0.00028,12.68232]
[1776615061332,43.1,75699.76,0.5,-0.43903,0.00028,12.68232]
[1776615061396,43.1,75704.65,0.5,-0.43764,0.00028,12.6762]
[1776615062088,43.1,75714.57,0.5,-0.43482,0.00028,12.66331]
[1776615063384,43.1,75714.57,0.5,-0.43482,0.00028,12.66331]
[1776615063351,43.11,75716.75,0.5,-0.43421,0.00028,12.6604]
[1776615063463,43.11,75716.75,0.5,-0.43421,0.00028,12.6604]
[1776615064054,43.11,75716.75,0.5,-0.43421,0.00028,12.6604]
[1776615064666,43.11,75716.75,0.5,-0.43421,0.00028,12.6604]
[1776615064742,43.11,75716.75,0.5,-0.43421,0.00028,12.6604]
[1776615065451,43.11,75716.93,0.5,-0.43416,0.00028,12.66018]
[1776615069369,43.11,75719.12,0.5,-0.43355,0.00028,12.65725]
[1776615069422,43.11,75719.12,0.5,-0.43355,0.00028,12.65725]
[1776615069403,43.11,75722.17,0.5,-0.43268,0.00028,12.65308]
[1776615073457,43.12,75724.87,0.5,-0.43192,0.00028,12.64936]
[1776615073578,43.12,75724.87,0.5,-0.43193,0.00028,12.64939]
[1776615074124,43.12,75724.87,0.5,-0.43193,0.00028,12.64939]
[1776615075454,43.13,75728.97,0.5,-0.43077,0.00028,12.64364]
[1776615076451,43.13,75724.71,0.5,-0.43198,0.00028,12.64966]
[1776615076887,43.13,75724.71,0.5,-0.43198,0.00028,12.64966]
[1776615077265,43.13,75724.71,0.5,-0.43198,0.00028,12.64966]
[1776615077340,43.13,75724.71,0.5,-0.43198,0.00028,12.64966]
[1776615077367,43.13,75728.36,0.5,-0.43095,0.00028,12.64454]
[1776615077568,43.13,75728.36,0.5,-0.43095,0.00028,12.64454]
[1776615081385,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615081519,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615081564,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615081576,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615082667,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615082708,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615083387,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615083444,43.14,75734.7,0.5,-0.42917,0.00028,12.63548]
[1776615088439,43.15,75739.75,0.5,-0.42776,0.00028,12.62814]
[1776615088794,43.15,75739.75,0.5,-0.42776,0.00028,12.62814]
[1776615088827,43.15,75739.75,0.5,-0.42776,0.00028,12.62814]
[1776615088848,43.15,75739.75,0.5,-0.42776,0.00028,12.62814]
[1776615088857,43.15,75739.75,0.5,-0.42776,0.00028,12.62814]
[1776615088893,43.15,75739.75,0.5,-0.42776,0.00028,12.62814]
[1776615089232,43.15,75739.75,0.5,-0.42776,0.00028,12.62814]
[1776615093445,43.14,75734.25,0.5,-0.42927,0.00028,12.62934]
[1776615099301,43.14,75735.95,0.5,-0.42879,0.00028,12.62685]
[1776615104337,43.14,75737.24,0.5,-0.42842,0.00028,12.62492]
[1776615109372,43.13,75736.77,0.5,-0.42854,0.00028,12.62558]
[1776615114408,43.13,75729.95,0.5,-0.43047,0.00028,12.63545]
[1776615116921,43.13,75729.19,0.5,-0.43069,0.00028,12.63653]
[1776615116991,43.13,75729.19,0.5,-0.43069,0.00028,12.63653]
[1776615116996,43.13,75729.19,0.5,-0.43069,0.00028,12.63653]
[1776615117106,43.13,75729.19,0.5,-0.43069,0.00028,12.63653]
[1776615117168,43.13,75729.19,0.5,-0.43069,0.00028,12.63653]
[1776615117444,43.13,75724.56,0.5,-0.432,0.00028,12.64305]
[1776615120262,43.14,75723.3,0.5,-0.43236,0.00028,12.64483]
[1776615120506,43.14,75727.98,0.5,-0.43104,0.00028,12.63829]
[1776615122037,43.14,75727.98,0.5,-0.43104,0.00028,12.63831]
[1776615122092,43.14,75727.98,0.5,-0.43104,0.00028,12.63831]
[1776615122308,43.14,75727.98,0.5,-0.43104,0.00028,12.63831]
[1776615122318,43.14,75727.98,0.5,-0.43104,0.00028,12.63831]
[1776615122468,43.14,75731.94,0.5,-0.42992,0.00028,12.63267]
[1776615123465,43.14,75731.94,0.5,-0.42992,0.00028,12.63267]
[1776615123504,43.14,75731.94,0.5,-0.42992,0.00028,12.63267]
[1776615123514,43.14,75731.59,0.5,-0.43002,0.00028,12.63318]
[1776615123535,43.14,75731.59,0.5,-0.43002,0.00028,12.63318]
[1776615125500,43.14,75723.19,0.5,-0.4324,0.00028,12.64505]
[1776615128372,43.15,75721.86,0.5,-0.43278,0.00028,12.64691]
[1776615128446,43.15,75721.86,0.5,-0.43278,0.00028,12.64691]
[1776615128504,43.15,75721.89,0.5,-0.43278,0.00028,12.64688]
[1776615129513,43.15,75714.56,0.5,-0.43486,0.00028,12.65681]
[1776615130518,43.15,75706.22,0.5,-0.43723,0.00028,12.66767]
[1776615131622,43.15,75704.83,0.5,-0.43762,0.00028,12.66945]
[1776615132306,43.15,75704.83,0.5,-0.43762,0.00028,12.66945]
[1776615132319,43.15,75704.83,0.5,-0.43762,0.00028,12.66945]
[1776615132532,43.15,75710.28,0.5,-0.43608,0.00028,12.66245]
[1776615134604,43.15,75707.23,0.5,-0.43694,0.00028,12.66641]
[1776615136152,43.15,75707.23,0.5,-0.43694,0.00028,12.66641]
[1776615136213,43.15,75707.23,0.5,-0.43694,0.00028,12.66641]
[1776615136340,43.16,75700.35,0.5,-0.4389,0.00028,12.67508]
[1776615137352,43.16,75697.04,0.5,-0.43984,0.00028,12.67914]
[1776615137761,43.16,75697.04,0.5,-0.43984,0.00028,12.67914]
[1776615137858,43.16,75696.9,0.5,-0.43988,0.00028,12.67932]
[1776615143798,43.16,75697.14,0.5,-0.43982,0.00028,12.67904]
[1776615147610,43.16,75696.51,0.5,-0.44,0.00028,12.67981]
[1776615147677,43.16,75696.51,0.5,-0.44,0.00028,12.67981]
[1776615147929,43.16,75696.51,0.5,-0.44,0.00028,12.67981]
[1776615147981,43.16,75696.51,0.5,-0.44,0.00028,12.67981]
[1776615148030,43.16,75692.76,0.5,-0.44106,0.00028,12.68432]
[1776615151647,43.16,75691.99,0.5,-0.44126,0.00028,12.67842]
[1776615151988,43.16,75691.99,0.5,-0.44126,0.00028,12.67842]
[1776615157357,43.16,75691.65,0.5,-0.44136,0.00028,12.67882]
[1776615162466,43.16,75691.95,0.5,-0.44127,0.00028,12.67848]
[1776615167778,43.17,75691.72,0.5,-0.44134,0.00028,12.67876]
[1776615171508,43.17,75690.77,0.5,-0.44161,0.00028,12.67988]
[1776615171570,43.17,75690.77,0.5,-0.44161,0.00028,12.67988]
[1776615171629,43.17,75690.5,0.5,-0.44169,0.00028,12.6802]
[1776615171638,43.17,75690.5,0.5,-0.44169,0.00028,12.6802]
[1776615171756,43.17,75690.5,0.5,-0.44169,0.00028,12.6802]
[1776615171808,43.17,75690.45,0.5,-0.4417,0.00028,12.68026]
[1776615173022,43.17,75675.28,0.5,-0.44602,0.00029,12.69732]
[1776615174829,43.17,75674.49,0.5,-0.44625,0.00029,12.69816]
[1776615179912,43.16,75677.0,0.5,-0.44553,0.00029,12.69544]
[1776615179918,43.16,75677.0,0.5,-0.44553,0.00029,12.69544]
[1776615180021,43.16,75677.75,0.5,-0.44531,0.00029,12.69462]
[1776615183005,43.16,75675.03,0.5,-0.44609,0.00029,12.69755]
[1776615183235,43.16,75680.81,0.5,-0.44444,0.00028,12.69123]
[1776615184584,43.16,75680.81,0.5,-0.44444,0.00028,12.69123]
[1776615185557,43.16,75681.77,0.5,-0.44416,0.00028,12.69015]
[1776615187707,43.16,75682.5,0.5,-0.44395,0.00028,12.68933]
[1776615188579,43.16,75683.12,0.5,-0.44378,0.00028,12.68863]
[1776615190551,43.16,75687.64,0.5,-0.44249,0.00028,12.68347]
[1776615193395,43.16,75688.43,0.5,-0.44226,0.00028,12.68255]
[1776615193451,43.16,75688.43,0.5,-0.44226,0.00028,12.68255]
[1776615193497,43.16,75693.59,0.5,-0.44079,0.00028,12.67647]
[1776615198997,43.16,75693.18,0.5,-0.44091,0.00028,12.67697]
[1776615200006,43.16,75690.03,0.5,-0.44181,0.00028,12.6807]
[1776615205043,43.16,75690.28,0.5,-0.44174,0.00028,12.68041]
[1776615207853,43.16,75689.37,0.5,-0.442,0.00028,12.68147]
[1776615208004,43.16,75689.37,0.5,-0.442,0.00028,12.68147]
[1776615208102,43.16,75689.37,0.5,-0.442,0.00028,12.68147]
[1776615208165,43.16,75683.78,0.5,-0.44359,0.00028,12.6879]
[1776615214500,43.16,75682.86,0.5,-0.44383,0.00029,12.68211]
[1776615220147,43.16,75684.44,0.5,-0.44338,0.00028,12.68032]
[1776615222667,43.16,75682.28,0.5,-0.44399,0.00029,12.68276]
[1776615222671,43.16,75682.28,0.5,-0.44399,0.00029,12.68276]
[1776615222736,43.16,75682.28,0.5,-0.44399,0.00029,12.68276]
[1776615222779,43.16,75682.28,0.5,-0.44399,0.00029,12.68276]
[1776615223046,43.16,75682.28,0.5,-0.44399,0.00029,12.68276]
[1776615223136,43.16,75682.28,0.5,-0.44399,0.00029,12.68276]
[1776615223238,43.16,75674.64,0.5,-0.44617,0.00029,12.69114]
[1776615228591,43.15,75676.01,0.5,-0.44578,0.00029,12.68965]
[1776615231462,43.15,75675.38,0.5,-0.44595,0.00029,12.69031]
[1776615231509,43.15,75686.16,0.5,-0.44288,0.00028,12.67832]
[1776615232287,43.15,75686.16,0.5,-0.44288,0.00028,12.67832]
[1776615232373,43.15,75686.16,0.5,-0.44288,0.00028,12.67832]
[1776615237658,43.15,75688.4,0.5,-0.44224,0.00028,12.67572]
[1776615239130,43.15,75687.84,0.5,-0.4424,0.00028,12.67637]
[1776615239284,43.15,75688.11,0.5,-0.44232,0.00028,12.67606]
[1776615240090,43.15,75688.11,0.5,-0.44232,0.00028,12.67606]
[1776615240160,43.15,75688.11,0.5,-0.44232,0.00028,12.67606]
[1776615242787,43.15,75691.04,0.5,-0.44148,0.00028,12.67262]
[1776615243546,43.15,75698.4,0.5,-0.43939,0.00028,12.66377]
[1776615243662,43.15,75698.4,0.5,-0.43939,0.00028,12.66377]
[1776615244698,43.15,75698.81,0.5,-0.43927,0.00028,12.66327]
[1776615244725,43.15,75698.81,0.5,-0.43927,0.00028,12.66327]
[1776615245336,43.15,75698.49,0.5,-0.43936,0.00028,12.66366]
[1776615247355,43.15,75698.49,0.5,-0.43936,0.00028,12.66366]
[1776615247697,43.15,75697.99,0.5,-0.4395,0.00028,12.66428]
[1776615248577,43.15,75698.83,0.5,-0.43927,0.00028,12.66325]
[1776615249744,43.15,75698.35,0.5,-0.4394,0.00028,12.66384]
[1776615249768,43.15,75698.35,0.5,-0.4394,0.00028,12.66384]
[1776615252903,43.15,75698.41,0.5,-0.43939,0.00028,12.66378]
[1776615253829,43.15,75697.91,0.5,-0.43953,0.00028,12.66439]
[1776615255834,43.15,75697.16,0.5,-0.43974,0.00028,12.66531]
[1776615255855,43.15,75697.16,0.5,-0.43974,0.00028,12.66531]
[1776615255884,43.15,75697.16,0.5,-0.43974,0.00028,12.66531]
[1776615257408,43.15,75697.16,0.5,-0.43975,0.00028,12.66531]
[1776615257885,43.15,75697.16,0.5,-0.43975,0.00028,12.66531]
[1776615261991,43.15,75694.19,0.5,-0.44059,0.00028,12.66891]
[1776615262922,43.15,75692.62,0.5,-0.44104,0.00028,12.67079]
[1776615264107,43.15,75690.06,0.5,-0.44177,0.00028,12.67381]
[1776615264118,43.15,75690.06,0.5,-0.44177,0.00028,12.67381]
[1776615264150,43.15,75690.06,0.5,-0.44177,0.00028,12.67381]
[1776615264301,43.15,75690.06,0.5,-0.44177,0.00028,12.67381]
[1776615264360,43.15,75690.06,0.5,-0.44177,0.00028,12.67381]
[1776615264511,43.15,75690.06,0.5,-0.44177,0.00028,12.67381]
[1776615264572,43.15,75690.06,0.5,-0.44177,0.00028,12.67381]
[1776615264656,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615264727,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615264787,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615264930,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615265019,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615265163,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615265464,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615265904,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615266126,43.15,75695.91,0.5,-0.4401,0.00028,12.66685]
[1776615266633,43.16,75695.39,0.5,-0.44025,0.00028,12.66748]
[1776615271669,43.16,75694.35,0.5,-0.44055,0.00028,12.66875]
[1776615276673,43.16,75694.21,0.5,-0.44057,0.00028,12.6621]
[1776615277093,43.16,75694.09,0.5,-0.4406,0.00028,12.66225]
[1776615277173,43.16,75694.09,0.5,-0.4406,0.00028,12.66225]
[1776615277549,43.16,75694.09,0.5,-0.4406,0.00028,12.66225]
[1776615278002,43.16,75694.09,0.5,-0.4406,0.00028,12.66225]
[1776615278015,43.16,75694.09,0.5,-0.4406,0.00028,12.66225]
[1776615278592,43.16,75694.09,0.5,-0.4406,0.00028,12.66225]
[1776615278684,43.16,75694.09,0.5,-0.4406,0.00028,12.66225]
[1776615278663,43.16,75681.72,0.5,-0.44413,0.00029,12.67658]
[1776615280573,43.16,75673.38,0.5,-0.44651,0.00029,12.68568]
[1776615282665,43.16,75673.91,0.5,-0.44635,0.00029,12.68511]
[1776615282670,43.16,75674.4,0.5,-0.44621,0.00029,12.68458]
[1776615288678,43.15,75677.01,0.5,-0.44547,0.00029,12.68175]
[1776615294903,43.15,75674.14,0.5,-0.44628,0.00029,12.68482]
[1776615296681,43.15,75677.91,0.5,-0.4452,0.00029,12.68073]
[1776615301718,43.14,75676.83,0.5,-0.44551,0.00029,12.68189]
[1776615303288,43.14,75676.41,0.5,-0.44562,0.00029,12.68235]
[1776615303430,43.14,75676.41,0.5,-0.44562,0.00029,12.68235]
[1776615303739,43.14,75675.79,0.5,-0.4458,0.00029,12.68301]
[1776615303769,43.14,75675.79,0.5,-0.4458,0.00029,12.68301]
[1776615304741,43.14,75667.22,0.5,-0.44825,0.00029,12.69204]
[1776615305749,43.14,75659.12,0.5,-0.45056,0.00029,12.70012]
[1776615306753,43.14,75662.31,0.5,-0.44965,0.00029,12.69699]
[1776615308767,43.14,75666.51,0.5,-0.44845,0.00029,12.69275]
[1776615309042,43.14,75666.51,0.5,-0.44845,0.00029,12.69275]
[1776615309098,43.14,75666.51,0.5,-0.44845,0.00029,12.69275]
[1776615309774,43.14,75668.26,0.5,-0.44795,0.00029,12.69095]
[1776615315010,43.13,75667.43,0.5,-0.44818,0.00029,12.69178]
[1776615316907,43.13,75667.68,0.5,-0.44811,0.00029,12.69152]
[1776615316952,43.13,75667.68,0.5,-0.44811,0.00029,12.69152]
[1776615317053,43.13,75667.28,0.5,-0.44822,0.00029,12.69193]
[1776615321680,43.13,75667.12,0.5,-0.44826,0.00029,12.69207]
[1776615321777,43.13,75674.95,0.5,-0.44602,0.00029,12.68384]
[1776615322216,43.13,75679.3,0.5,-0.44478,0.00029,12.6791]
[1776615323676,43.12,75680.47,0.5,-0.44444,0.00029,12.67779]
[1776615324036,43.12,75680.47,0.5,-0.44444,0.00029,12.67779]
[1776615324099,43.12,75680.47,0.5,-0.44444,0.00029,12.67779]
[1776615324137,43.12,75680.47,0.5,-0.44444,0.00029,12.67779]
[1776615324195,43.12,75680.47,0.5,-0.44444,0.00029,12.67779]
[1776615324296,43.12,75677.58,0.5,-0.44527,0.00029,12.68098]
[1776615325527,43.12,75677.58,0.5,-0.44527,0.00029,12.68098]
[1776615325557,43.12,75677.58,0.5,-0.44527,0.00029,12.68098]
[1776615328905,43.12,75685.33,0.5,-0.44305,0.00029,12.6723]
[1776615333153,43.12,75687.23,0.5,-0.44249,0.00029,12.66328]
[1776615333160,43.12,75687.23,0.5,-0.44249,0.00029,12.66328]
[1776615333759,43.12,75686.59,0.5,-0.44267,0.00029,12.66403]
[1776615334321,43.12,75686.59,0.5,-0.44267,0.00029,12.66403]
[1776615334332,43.12,75686.59,0.5,-0.44267,0.00029,12.66403]
[1776615334394,43.12,75686.59,0.5,-0.44267,0.00029,12.66403]
[1776615334709,43.12,75687.81,0.5,-0.44232,0.00029,12.66262]
[1776615335186,43.12,75687.81,0.5,-0.44232,0.00029,12.66262]
[1776615335715,43.12,75687.81,0.5,-0.44232,0.00029,12.66262]
[1776615335731,43.12,75687.81,0.5,-0.44232,0.00029,12.66262]
[1776615335763,43.12,75687.81,0.5,-0.44232,0.00029,12.66262]
[1776615335804,43.12,75694.72,0.5,-0.44035,0.00029,12.65444]
[1776615336152,43.12,75694.72,0.5,-0.44035,0.00029,12.65444]
[1776615341998,43.13,75696.32,0.5,-0.4399,0.00029,12.65254]
[1776615343782,43.13,75696.32,0.5,-0.4399,0.00029,12.65254]
[1776615343833,43.13,75696.32,0.5,-0.4399,0.00029,12.65254]
[1776615345239,43.13,75693.44,0.5,-0.44073,0.00029,12.65603]
[1776615345361,43.13,75693.44,0.5,-0.44073,0.00029,12.65603]
[1776615345444,43.13,75693.44,0.5,-0.44073,0.00029,12.65603]
[1776615346632,43.13,75692.05,0.5,-0.44112,0.00029,12.6577]
[1776615346734,43.13,75703.77,0.5,-0.43779,0.00028,12.64334]
[1776615347390,43.13,75703.77,0.5,-0.43779,0.00028,12.64334]
[1776615347758,43.14,75706.82,0.5,-0.43692,0.00028,12.63947]
[1776615348628,43.14,75706.82,0.5,-0.43692,0.00028,12.63947]
[1776615348681,43.14,75706.82,0.5,-0.43692,0.00028,12.63947]
[1776615348729,43.14,75706.85,0.5,-0.43691,0.00028,12.63944]
[1776615349359,43.14,75706.85,0.5,-0.43691,0.00028,12.63944]
[1776615354084,43.15,75703.87,0.5,-0.43777,0.00028,12.6433]
[1776615358482,43.15,75705.37,0.5,-0.43735,0.00028,12.64143]
[1776615358632,43.16,75709.87,0.5,-0.43608,0.00028,12.63565]
[1776615359600,43.16,75709.87,0.5,-0.43608,0.00028,12.63565]
[1776615359806,43.16,75715.45,0.5,-0.43449,0.00028,12.6283]
[1776615360301,43.16,75715.45,0.5,-0.43449,0.00028,12.6283]
[1776615360503,43.16,75720.74,0.5,-0.43299,0.00028,12.62114]
[1776615361249,43.16,75720.74,0.5,-0.43299,0.00028,12.62114]
[1776615361340,43.16,75720.74,0.5,-0.43299,0.00028,12.62114]
[1776615361653,43.16,75720.74,0.5,-0.43299,0.00028,12.62114]
[1776615361669,43.16,75720.74,0.5,-0.43299,0.00028,12.62114]
[1776615361760,43.16,75720.74,0.5,-0.43299,0.00028,12.62114]
[1776615361817,43.16,75720.74,0.5,-0.43299,0.00028,12.62114]
[1776615361754,43.16,75725.43,0.5,-0.43166,0.00028,12.61465]
[1776615361919,43.16,75725.43,0.5,-0.43166,0.00028,12.61465]
[1776615362014,43.16,75725.43,0.5,-0.43166,0.00028,12.61465]
[1776615362125,43.16,75725.43,0.5,-0.43166,0.00028,12.61465]
[1776615362222,43.16,75725.43,0.5,-0.43166,0.00028,12.61465]
[1776615362832,43.16,75740.54,0.5,-0.42738,0.00028,12.59278]
[1776615362984,43.16,75740.54,0.5,-0.42738,0.00028,12.59278]
[1776615363213,43.16,75740.54,0.5,-0.42738,0.00028,12.59278]
[1776615363365,43.16,75740.54,0.5,-0.42738,0.00028,12.59278]
[1776615363372,43.16,75755.07,0.5,-0.42327,0.00028,12.57035]
[1776615363907,43.16,75755.07,0.5,-0.42327,0.00028,12.57035]
[1776615364161,43.16,75758.77,0.5,-0.42223,0.00028,12.56441]
[1776615365376,43.16,75759.9,0.5,-0.42191,0.00028,12.56257]
[1776615366311,43.16,75759.9,0.5,-0.42191,0.00028,12.56257]
[1776615366347,43.16,75759.9,0.5,-0.42191,0.00028,12.56257]
[1776615366448,43.16,75760.33,0.5,-0.42178,0.00028,12.56186]
[1776615368649,43.16,75760.33,0.5,-0.42178,0.00028,12.56185]
[1776615368713,43.16,75760.84,0.5,-0.42163,0.00028,12.56101]
[1776615369790,43.16,75760.84,0.5,-0.42163,0.00028,12.56101]
[1776615369828,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615369954,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615370017,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615370037,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615370143,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615370187,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615370429,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615370786,43.16,75753.37,0.5,-0.42374,0.00028,12.57297]
[1776615370479,43.16,75739.56,0.5,-0.42765,0.00028,12.59418]
[1776615371772,43.16,75739.56,0.5,-0.42765,0.00028,12.59418]
[1776615371855,43.16,75739.56,0.5,-0.42765,0.00028,12.59418]
[1776615372371,43.15,75734.63,0.5,-0.42904,0.00028,12.60143]
[1776615373093,43.15,75734.63,0.5,-0.42904,0.00028,12.60143]
[1776615373351,43.15,75735.31,0.5,-0.42885,0.00028,12.60043]
[1776615374770,43.15,75725.17,0.5,-0.43172,0.00028,12.61494]
[1776615377818,43.16,75718.82,0.5,-0.43354,0.00028,12.62376]
[1776615378030,43.16,75718.82,0.5,-0.43354,0.00028,12.62376]
[1776615378790,43.16,75718.47,0.5,-0.43364,0.00028,12.62425]
[1776615379957,43.16,75718.45,0.5,-0.43365,0.00028,12.62429]
[1776615380854,43.16,75719.11,0.5,-0.43346,0.00028,12.62341]
[1776615385902,43.18,75718.43,0.5,-0.43367,0.00028,12.62442]
[1776615390903,43.19,75717.53,0.5,-0.43394,0.00028,12.62572]
[1776615393781,43.19,75728.22,0.5,-0.43089,0.00028,12.60412]
[1776615394845,43.19,75732.74,0.5,-0.4296,0.00028,12.59764]
[1776615399887,43.19,75733.78,0.5,-0.4293,0.00028,12.59609]
[1776615400206,43.19,75733.78,0.5,-0.4293,0.00028,12.59609]
[1776615400284,43.19,75733.78,0.5,-0.4293,0.00028,12.59609]
[1776615401418,43.19,75739.01,0.5,-0.42782,0.00028,12.58839]
[1776615406452,43.18,75739.16,0.5,-0.42776,0.00028,12.58808]
[1776615407955,43.17,75738.48,0.5,-0.42795,0.00028,12.58908]
[1776615408857,43.17,75741.54,0.5,-0.42708,0.00028,12.58447]
[1776615409871,43.17,75746.0,0.5,-0.42581,0.00028,12.57768]
[1776615411904,43.17,75742.33,0.5,-0.42685,0.00028,12.58324]
[1776615412093,43.17,75742.33,0.5,-0.42685,0.00028,12.58324]
[1776615412098,43.17,75742.33,0.5,-0.42685,0.00028,12.58324]
[1776615412188,43.17,75742.33,0.5,-0.42685,0.00028,12.58324]
[1776615412759,43.17,75742.05,0.5,-0.42693,0.00028,12.58366]
[1776615415728,43.16,75732.43,0.5,-0.42964,0.00028,12.59781]
[1776615416891,43.16,75732.43,0.5,-0.42964,0.00028,12.59781]
[1776615417060,43.16,75732.43,0.5,-0.42964,0.00028,12.59781]
[1776615417157,43.16,75732.43,0.5,-0.42964,0.00028,12.59781]
[1776615417224,43.16,75732.43,0.5,-0.42964,0.00028,12.59781]
[1776615417547,43.16,75733.49,0.5,-0.42934,0.00028,12.59626]
[1776615418548,43.16,75718.39,0.5,-0.43362,0.00028,12.61747]
[1776615419566,43.16,75718.39,0.5,-0.43362,0.00028,12.61747]
[1776615419646,43.16,75721.27,0.5,-0.43281,0.00028,12.61356]
[1776615420665,43.16,75721.27,0.5,-0.43281,0.00028,12.61356]
[1776615420770,43.16,75728.57,0.5,-0.43074,0.00028,12.60338]
[1776615421775,43.16,75735.57,0.5,-0.42876,0.00028,12.59329]
[1776615422360,43.16,75735.57,0.5,-0.42876,0.00028,12.59329]
[1776615422386,43.16,75735.57,0.5,-0.42876,0.00028,12.59329]
[1776615422696,43.16,75735.57,0.5,-0.42876,0.00028,12.59329]
[1776615422805,43.16,75740.21,0.5,-0.42744,0.00028,12.58641]
[1776615424589,43.16,75748.0,0.5,-0.42524,0.00028,12.57454]
[1776615425912,43.16,75748.0,0.5,-0.42524,0.00028,12.57454]
[1776615425977,43.16,75747.78,0.5,-0.42529,0.00028,12.57484]
[1776615428452,43.15,75747.78,0.5,-0.42529,0.00028,12.57481]
[1776615428537,43.15,75747.78,0.5,-0.42529,0.00028,12.57481]
[1776615429624,43.15,75742.75,0.5,-0.4267,0.00028,12.58246]
[1776615430737,43.15,75742.75,0.5,-0.4267,0.00028,12.58246]
[1776615430776,43.15,75742.75,0.5,-0.4267,0.00028,12.58246]
[1776615433046,43.14,75742.61,0.5,-0.42673,0.00028,12.5826]
[1776615433098,43.14,75742.61,0.5,-0.42673,0.00028,12.5826]
[1776615435868,43.14,75739.5,0.5,-0.4276,0.00028,12.58722]
[1776615436605,43.14,75739.5,0.5,-0.4276,0.00028,12.58722]
[1776615436640,43.14,75739.5,0.5,-0.4276,0.00028,12.58722]
[1776615436673,43.14,75739.5,0.5,-0.4276,0.00028,12.58722]
[1776615436729,43.14,75734.26,0.5,-0.42909,0.00028,12.59496]
[1776615437497,43.14,75734.26,0.5,-0.42909,0.00028,12.59496]
[1776615438688,43.13,75725.03,0.5,-0.43171,0.00028,12.60815]
[1776615440702,43.14,75722.9,0.5,-0.43232,0.00028,12.61118]
[1776615441160,43.14,75722.9,0.5,-0.43232,0.00028,12.61118]
[1776615441712,43.14,75723.05,0.5,-0.43228,0.00028,12.61099]
[1776615446744,43.16,75724.72,0.5,-0.43183,0.00028,12.60877]
[1776615450772,43.17,75720.39,0.5,-0.43307,0.00028,12.61484]
[1776615455812,43.18,75721.68,0.5,-0.43269,0.00028,12.60628]
[1776615457821,43.18,75726.31,0.5,-0.43138,0.00028,12.59987]
[1776615459835,43.18,75721.35,0.5,-0.43279,0.00028,12.60678]
[1776615460578,43.18,75721.35,0.5,-0.43279,0.00028,12.60678]
[1776615460583,43.18,75721.35,0.5,-0.43279,0.00028,12.60678]
[1776615460842,43.18,75719.9,0.5,-0.4332,0.00028,12.60877]
[1776615465368,43.19,75720.78,0.5,-0.43296,0.00028,12.60762]
[1776615465437,43.19,75720.78,0.5,-0.43296,0.00028,12.60762]
[1776615465604,43.19,75720.78,0.5,-0.43296,0.00028,12.60762]
[1776615465621,43.19,75720.78,0.5,-0.43296,0.00028,12.60762]
[1776615465878,43.19,75721.36,0.5,-0.4328,0.00028,12.60684]
[1776615466885,43.2,75728.62,0.5,-0.43074,0.00028,12.59671]
[1776615471734,43.2,75729.58,0.5,-0.43048,0.00028,12.59541]
[1776615471919,43.21,75729.54,0.5,-0.4305,0.00028,12.59549]
[1776615472359,43.21,75729.54,0.5,-0.4305,0.00028,12.59549]
[1776615472395,43.21,75729.54,0.5,-0.4305,0.00028,12.59549]
[1776615472461,43.21,75729.54,0.5,-0.4305,0.00028,12.59549]
[1776615472516,43.21,75729.54,0.5,-0.4305,0.00028,12.59549]
[1776615472926,43.21,75716.77,0.5,-0.43413,0.00028,12.61319]
[1776615473941,43.21,75712.66,0.5,-0.4353,0.00028,12.61867]
[1776615475428,43.21,75710.59,0.5,-0.43589,0.00028,12.62139]
[1776615475712,43.21,75710.59,0.5,-0.43589,0.00028,12.62139]
[1776615475791,43.21,75710.59,0.5,-0.43589,0.00028,12.62139]
[1776615475871,43.21,75710.59,0.5,-0.43589,0.00028,12.62139]
[1776615475955,43.21,75706.13,0.5,-0.43716,0.00028,12.62715]
[1776615476967,43.21,75697.06,0.5,-0.43974,0.00028,12.63846]
[1776615477734,43.21,75697.06,0.5,-0.43974,0.00028,12.63846]
[1776615477968,43.21,75687.73,0.5,-0.4424,0.00029,12.64953]
[1776615479679,43.21,75687.38,0.5,-0.4425,0.00029,12.64993]
[1776615479859,43.21,75687.38,0.5,-0.4425,0.00029,12.64993]
[1776615479984,43.21,75687.42,0.5,-0.44248,0.00029,12.64988]
[1776615480889,43.21,75687.42,0.5,-0.44248,0.00029,12.64988]
[1776615480900,43.21,75687.42,0.5,-0.44248,0.00029,12.64988]
[1776615480902,43.21,75687.42,0.5,-0.44248,0.00029,12.64988]
[1776615480989,43.21,75687.7,0.5,-0.4424,0.00029,12.64956]
[1776615481223,43.21,75687.7,0.5,-0.4424,0.00029,12.64956]
[1776615481997,43.21,75688.64,0.5,-0.44214,0.00029,12.64847]
[1776615482040,43.21,75688.64,0.5,-0.44214,0.00029,12.64847]
[1776615482096,43.21,75688.64,0.5,-0.44214,0.00029,12.64847]
[1776615483004,43.21,75698.08,0.5,-0.43944,0.00028,12.6372]
[1776615483735,43.21,75698.08,0.5,-0.43944,0.00028,12.6372]
[1776615484015,43.21,75698.47,0.5,-0.43933,0.00028,12.63672]
[1776615485021,43.21,75695.48,0.5,-0.44019,0.00028,12.64036]
[1776615485295,43.21,75695.48,0.5,-0.44019,0.00028,12.64036]
[1776615485373,43.21,75695.48,0.5,-0.44019,0.00028,12.64036]
[1776615486026,43.21,75690.79,0.5,-0.44152,0.00029,12.64595]
[1776615486316,43.21,75690.79,0.5,-0.44152,0.00029,12.64595]
[1776615487034,43.21,75687.9,0.5,-0.44235,0.00029,12.64932]
[1776615487815,43.21,75687.9,0.5,-0.44235,0.00029,12.64932]
[1776615488044,43.21,75685.9,0.5,-0.44292,0.00029,12.65162]
[1776615488131,43.21,75685.9,0.5,-0.44292,0.00029,12.65162]
[1776615488214,43.21,75685.9,0.5,-0.44292,0.00029,12.65162]
[1776615488623,43.21,75684.66,0.5,-0.44327,0.00029,12.65304]
[1776615489642,43.21,75670.25,0.5,-0.44738,0.00029,12.66874]
[1776615490725,43.21,75670.25,0.5,-0.44738,0.00029,12.66874]
[1776615490808,43.21,75670.25,0.5,-0.44738,0.00029,12.66874]
[1776615490840,43.21,75670.04,0.5,-0.44744,0.00029,12.66896]
[1776615493048,43.21,75669.65,0.5,-0.44755,0.00029,12.66936]
[1776615493098,43.21,75669.65,0.5,-0.44755,0.00029,12.66936]
[1776615493935,43.21,75669.65,0.5,-0.44755,0.00029,12.66936]
[1776615494007,43.21,75669.65,0.5,-0.44755,0.00029,12.66936]
[1776615493951,43.21,75661.4,0.5,-0.44991,0.00029,12.67771]
[1776615494188,43.21,75661.4,0.5,-0.44991,0.00029,12.67771]
[1776615494201,43.21,75661.4,0.5,-0.44991,0.00029,12.67771]
[1776615494428,43.21,75660.76,0.5,-0.45009,0.00029,12.67834]
[1776615499067,43.21,75658.16,0.5,-0.45084,0.00029,12.68086]
[1776615499105,43.21,75658.16,0.5,-0.45084,0.00029,12.68086]
[1776615499133,43.21,75658.16,0.5,-0.45084,0.00029,12.68086]
[1776615499156,43.21,75658.16,0.5,-0.45084,0.00029,12.68086]
[1776615499289,43.21,75658.16,0.5,-0.45084,0.00029,12.68086]
[1776615499875,43.21,75649.87,0.5,-0.45321,0.00029,12.68864]
[1776615502916,43.21,75656.88,0.5,-0.4512,0.00029,12.68211]
[1776615503636,43.21,75656.88,0.5,-0.4512,0.00029,12.68211]
[1776615503986,43.21,75657.43,0.5,-0.45105,0.00029,12.68158]
[1776615509907,43.21,75656.94,0.5,-0.45119,0.00029,12.68205]
[1776615512958,43.21,75659.74,0.5,-0.45036,0.00029,12.67252]
[1776615518254,43.21,75658.17,0.5,-0.45081,0.00029,12.67404]
[1776615520544,43.21,75657.49,0.5,-0.45101,0.00029,12.6747]
[1776615522954,43.21,75656.55,0.5,-0.45127,0.00029,12.67559]
[1776615523049,43.21,75648.85,0.5,-0.45348,0.00029,12.68275]
[1776615524915,43.21,75648.85,0.5,-0.45348,0.00029,12.68275]
[1776615524937,43.21,75641.31,0.5,-0.45564,0.00029,12.68938]
[1776615525163,43.21,75641.31,0.5,-0.45564,0.00029,12.68938]
[1776615525304,43.21,75640.89,0.5,-0.45576,0.00029,12.68974]
[1776615526505,43.21,75632.7,0.5,-0.45811,0.00029,12.6965]
[1776615527791,43.21,75632.7,0.5,-0.45811,0.00029,12.6965]
[1776615527807,43.21,75632.7,0.5,-0.45811,0.00029,12.6965]
[1776615527939,43.21,75632.59,0.5,-0.45815,0.00029,12.6966]
[1776615528162,43.21,75632.59,0.5,-0.45815,0.00029,12.6966]
[1776615528226,43.21,75632.59,0.5,-0.45815,0.00029,12.6966]
[1776615528324,43.21,75632.57,0.5,-0.45815,0.00029,12.69662]
[1776615530592,43.22,75629.84,0.5,-0.45894,0.00029,12.69877]
[1776615530702,43.22,75629.84,0.5,-0.45894,0.00029,12.69877]
[1776615530933,43.22,75629.84,0.5,-0.45894,0.00029,12.69877]
[1776615530955,43.22,75628.0,0.5,-0.45947,0.00029,12.7002]
[1776615531776,43.22,75612.97,0.5,-0.46378,0.00029,12.71098]
[1776615533385,43.22,75615.37,0.5,-0.4631,0.00029,12.70937]
[1776615534806,43.22,75619.34,0.5,-0.46196,0.00029,12.70661]
[1776615535917,43.22,75619.34,0.5,-0.46196,0.00029,12.70661]
[1776615535932,43.22,75619.34,0.5,-0.46196,0.00029,12.70661]
[1776615536018,43.23,75619.27,0.5,-0.46198,0.00029,12.70666]
[1776615537024,43.23,75619.27,0.5,-0.46198,0.00029,12.70666]
[1776615537072,43.23,75619.27,0.5,-0.46198,0.00029,12.70666]
[1776615537385,43.23,75619.65,0.5,-0.46187,0.00029,12.70639]
[1776615542419,43.23,75619.66,0.5,-0.46187,0.00029,12.7064]
[1776615543497,43.23,75626.28,0.5,-0.45997,0.00029,12.70155]
[1776615545827,43.24,75613.17,0.5,-0.46374,0.00029,12.71088]
[1776615546462,43.24,75613.17,0.5,-0.46374,0.00029,12.71088]
[1776615546929,43.24,75613.17,0.5,-0.46374,0.00029,12.71088]
[1776615547014,43.24,75615.59,0.5,-0.46305,0.00029,12.70925]
[1776615547995,43.24,75599.47,0.5,-0.46768,0.00029,12.71942]
[1776615548677,43.24,75599.47,0.5,-0.46768,0.00029,12.71942]
[1776615548705,43.24,75599.47,0.5,-0.46768,0.00029,12.71942]
[1776615548954,43.24,75599.47,0.5,-0.46768,0.00029,12.71942]
[1776615549033,43.24,75600.28,0.5,-0.46744,0.00029,12.71895]
[1776615550665,43.24,75600.28,0.5,-0.46744,0.00029,12.71895]
[1776615550728,43.24,75600.22,0.5,-0.46746,0.00029,12.71899]
[1776615553068,43.24,75600.22,0.5,-0.46746,0.00029,12.71899]
[1776615554080,43.24,75599.31,0.5,-0.46772,0.00029,12.71951]
[1776615556028,43.24,75603.23,0.5,-0.4666,0.00029,12.7172]
[1776615556462,43.24,75603.23,0.5,-0.4666,0.00029,12.7172]
[1776615556468,43.24,75603.23,0.5,-0.4666,0.00029,12.7172]
[1776615556491,43.24,75603.23,0.5,-0.4666,0.00029,12.7172]
[1776615556580,43.24,75603.23,0.5,-0.4666,0.00029,12.7172]
[1776615556681,43.24,75604.95,0.5,-0.4661,0.00029,12.71616]
[1776615561556,43.24,75602.07,0.5,-0.46693,0.00029,12.7179]
[1776615565004,43.24,75603.67,0.5,-0.46647,0.00029,12.71694]
[1776615565006,43.24,75603.07,0.5,-0.46664,0.00029,12.7173]
[1776615566110,43.24,75608.94,0.5,-0.46496,0.00029,12.71366]
[1776615568108,43.24,75610.97,0.5,-0.46438,0.00029,12.71235]
[1776615569056,43.25,75621.55,0.5,-0.46134,0.00029,12.70507]
[1776615569284,43.25,75621.55,0.5,-0.46134,0.00029,12.70507]
[1776615569295,43.25,75621.55,0.5,-0.46134,0.00029,12.70507]
[1776615569359,43.25,75621.55,0.5,-0.46134,0.00029,12.70507]
[1776615569613,43.25,75621.55,0.5,-0.46134,0.00029,12.70507]
[1776615570619,43.25,75630.02,0.5,-0.45891,0.00029,12.69872]
[1776615571360,43.25,75630.02,0.5,-0.45891,0.00029,12.69872]
[1776615571393,43.25,75630.02,0.5,-0.45891,0.00029,12.69872]
[1776615571400,43.25,75630.02,0.5,-0.45891,0.00029,12.69872]
[1776615573189,43.26,75630.48,0.5,-0.45877,0.00029,12.69157]
[1776615573200,43.26,75630.48,0.5,-0.45877,0.00029,12.69157]
[1776615574102,43.26,75631.02,0.5,-0.45861,0.00029,12.69115]
[1776615579116,43.27,75622.87,0.5,-0.46096,0.00029,12.69736]
[1776615581602,43.27,75620.95,0.5,-0.46151,0.00029,12.69875]
[1776615581620,43.27,75620.95,0.5,-0.46151,0.00029,12.69875]
[1776615581783,43.27,75622.43,0.5,-0.46109,0.00029,12.69769]
[1776615586927,43.29,75626.06,0.5,-0.46006,0.00029,12.69503]
[1776615592773,43.3,75627.92,0.5,-0.45953,0.00029,12.69365]
[1776615593725,43.3,75627.92,0.5,-0.45953,0.00029,12.69365]
[1776615593891,43.3,75627.92,0.5,-0.45953,0.00029,12.69365]
[1776615594072,43.3,75626.17,0.5,-0.46004,0.00029,12.69499]
[1776615595052,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615595728,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615595736,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615595759,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615595822,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615595894,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615595971,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615596096,43.3,75612.08,0.5,-0.46408,0.00029,12.70493]
[1776615596073,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615596184,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615596308,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615596360,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615596573,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615596626,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615596785,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615596864,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615597020,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615597040,43.3,75607.95,0.5,-0.46527,0.00029,12.7076]
[1776615597114,43.3,75611.82,0.5,-0.46416,0.00029,12.70511]
[1776615600447,43.3,75613.58,0.5,-0.46365,0.00029,12.70394]
[1776615601150,43.31,75617.9,0.5,-0.46241,0.00029,12.70099]
[1776615606175,43.31,75618.25,0.5,-0.46232,0.00029,12.70075]
[1776615611303,43.31,75618.08,0.5,-0.46237,0.00029,12.70088]
[1776615616331,43.32,75620.4,0.5,-0.4617,0.00029,12.69925]
[1776615617133,43.32,75623.42,0.5,-0.46084,0.00029,12.69707]
[1776615618160,43.32,75626.95,0.5,-0.45983,0.00029,12.69445]
[1776615621060,43.32,75637.48,0.5,-0.45682,0.00029,12.68613]
[1776615622883,43.33,75638.8,0.5,-0.45644,0.00029,12.68504]
[1776615623080,43.33,75637.05,0.5,-0.45694,0.00029,12.68649]
[1776615624178,43.33,75637.12,0.5,-0.45692,0.00029,12.68644]
[1776615625001,43.33,75637.12,0.5,-0.45693,0.00029,12.68645]
[1776615628180,43.34,75627.96,0.5,-0.45955,0.00029,12.69372]
[1776615628228,43.34,75627.96,0.5,-0.45955,0.00029,12.69372]
[1776615629090,43.34,75631.02,0.5,-0.45868,0.00029,12.69136]
[1776615630132,43.34,75625.71,0.5,-0.4602,0.00029,12.69542]
[1776615630343,43.34,75625.71,0.5,-0.4602,0.00029,12.69542]
[1776615630365,43.34,75625.71,0.5,-0.4602,0.00029,12.69542]
[1776615630440,43.34,75625.71,0.5,-0.4602,0.00029,12.69542]
[1776615631046,43.34,75625.71,0.5,-0.46018,0.00029,12.68862]
[1776615632141,43.34,75633.11,0.5,-0.45806,0.00029,12.6829]
[1776615632243,43.34,75633.11,0.5,-0.45806,0.00029,12.6829]
[1776615632254,43.34,75633.11,0.5,-0.45806,0.00029,12.6829]
[1776615633124,43.34,75632.94,0.5,-0.45811,0.00029,12.68304]
[1776615634312,43.34,75630.94,0.5,-0.45869,0.00029,12.68462]
[1776615635144,43.34,75630.57,0.5,-0.45879,0.00029,12.68491]
[1776615636188,43.35,75633.46,0.5,-0.45797,0.00029,12.68264]
[1776615638167,43.35,75640.02,0.5,-0.45609,0.00029,12.67727]
[1776615640067,43.35,75640.02,0.5,-0.45609,0.00029,12.67727]
[1776615640081,43.35,75640.02,0.5,-0.45609,0.00029,12.67727]
[1776615640164,43.35,75639.45,0.5,-0.45626,0.00029,12.67776]
[1776615640897,43.35,75639.45,0.5,-0.45626,0.00029,12.67776]
[1776615641116,43.35,75639.45,0.5,-0.45626,0.00029,12.67776]
[1776615642123,43.35,75627.6,0.5,-0.45965,0.00029,12.68723]
[1776615647159,43.36,75627.36,0.5,-0.45972,0.00029,12.68742]
[1776615647915,43.36,75627.36,0.5,-0.45972,0.00029,12.68742]
[1776615648169,43.36,75627.66,0.5,-0.45964,0.00029,12.68719]
[1776615652196,43.36,75624.44,0.5,-0.46056,0.00029,12.68961]
[1776615657198,43.38,75623.42,0.5,-0.46086,0.00029,12.69039]
[1776615662276,43.41,75624.64,0.5,-0.46054,0.00029,12.68957]
[1776615662439,43.41,75624.64,0.5,-0.46054,0.00029,12.68957]
[1776615662483,43.41,75624.64,0.5,-0.46054,0.00029,12.68957]
[1776615663280,43.41,75631.6,0.5,-0.45855,0.00029,12.68428]
[1776615664100,43.41,75634.63,0.5,-0.45768,0.00029,12.68188]
[1776615669103,43.42,75634.37,0.5,-0.45777,0.00029,12.68211]
[1776615670228,43.42,75630.81,0.5,-0.45879,0.00029,12.68493]
[1776615670614,43.42,75630.81,0.5,-0.45879,0.00029,12.68493]
[1776615670637,43.42,75630.81,0.5,-0.45879,0.00029,12.68493]
[1776615670858,43.43,75630.83,0.5,-0.45878,0.00029,12.68492]
[1776615672340,43.43,75625.79,0.5,-0.46023,0.00029,12.68877]
[1776615677100,43.44,75626.59,0.5,-0.46001,0.00029,12.6882]
[1776615677282,43.44,75624.06,0.5,-0.46073,0.00029,12.69008]
[1776615678253,43.44,75618.51,0.5,-0.46232,0.00029,12.69405]
[1776615679388,43.44,75619.26,0.5,-0.4621,0.00029,12.69352]
[1776615680040,43.44,75619.44,0.5,-0.46205,0.00029,12.69339]
[1776615685081,43.44,75619.26,0.5,-0.4621,0.00029,12.69352]
[1776615685476,43.44,75619.26,0.5,-0.4621,0.00029,12.69352]
[1776615686128,43.44,75617.26,0.5,-0.46267,0.00029,12.69491]
[1776615687251,43.44,75609.0,0.5,-0.46504,0.00029,12.70037]
[1776615690056,43.44,75607.9,0.5,-0.46535,0.00029,12.70107]
[1776615690157,43.44,75604.39,0.5,-0.46635,0.00029,12.70323]
[1776615693264,43.44,75596.91,0.5,-0.46848,0.00029,12.70076]
[1776615694754,43.44,75596.91,0.5,-0.46848,0.00029,12.70076]
[1776615694832,43.44,75596.91,0.5,-0.46848,0.00029,12.70076]
[1776615694949,43.43,75588.11,0.5,-0.47101,0.00029,12.7054]
[1776615696512,43.44,75583.85,0.5,-0.47223,0.00029,12.70747]
[1776615698297,43.44,75590.2,0.5,-0.47041,0.00029,12.70436]
[1776615699583,43.44,75590.2,0.5,-0.47041,0.00029,12.70436]
[1776615699600,43.44,75590.2,0.5,-0.47041,0.00029,12.70436]
[1776615699876,43.45,75588.55,0.5,-0.47089,0.00029,12.7052]
[1776615702552,43.46,75584.15,0.5,-0.47215,0.00029,12.70735]
[1776615707782,43.47,75575.99,0.5,-0.4745,0.00029,12.71099]
[1776615713628,43.49,75576.69,0.5,-0.47431,0.00029,12.71071]
[1776615714636,43.5,75585.16,0.5,-0.47188,0.00029,12.70691]
[1776615719670,43.51,75584.38,0.5,-0.47211,0.00029,12.7073]
[1776615721788,43.52,75581.25,0.5,-0.47302,0.00029,12.70875]
[1776615723725,43.53,75586.4,0.5,-0.47154,0.00029,12.70634]
[1776615725712,43.53,75589.61,0.5,-0.47062,0.00029,12.70476]
[1776615727216,43.53,75581.79,0.5,-0.47286,0.00029,12.70851]
[1776615729983,43.53,75572.85,0.5,-0.47542,0.00029,12.71231]
[1776615735196,43.53,75570.54,0.5,-0.47609,0.00029,12.71321]
[1776615735296,43.53,75569.97,0.5,-0.47625,0.00029,12.71343]
[1776615736317,43.54,75563.98,0.5,-0.47797,0.00029,12.71557]
[1776615737228,43.54,75561.21,0.5,-0.47876,0.00029,12.71648]
[1776615739874,43.54,75560.27,0.5,-0.47903,0.00029,12.71678]
[1776615740336,43.55,75559.46,0.5,-0.47927,0.00029,12.71703]
[1776615741265,43.55,75563.89,0.5,-0.478,0.00029,12.7156]
[1776615745354,43.56,75560.12,0.5,-0.47908,0.00029,12.71683]
[1776615745556,43.56,75560.12,0.5,-0.47908,0.00029,12.71683]
[1776615745564,43.56,75560.12,0.5,-0.47908,0.00029,12.71683]
[1776615745853,43.56,75560.12,0.5,-0.47908,0.00029,12.71683]
[1776615747228,43.56,75555.68,0.5,-0.48036,0.00029,12.71815]
[1776615752233,43.57,75557.04,0.5,-0.47997,0.00029,12.71776]
[1776615752331,43.57,75569.59,0.5,-0.47637,0.00029,12.7068]
[1776615757334,43.59,75570.25,0.5,-0.47618,0.00029,12.70656]
[1776615758394,43.59,75570.02,0.5,-0.47625,0.00029,12.70665]
[1776615759319,43.59,75578.41,0.5,-0.47385,0.00029,12.70327]
[1776615760309,43.59,75581.35,0.5,-0.47301,0.00029,12.70198]
[1776615761357,43.59,75584.76,0.5,-0.47203,0.00029,12.7004]
[1776615761871,43.59,75584.76,0.5,-0.47203,0.00029,12.7004]
[1776615762356,43.59,75592.33,0.5,-0.46987,0.00029,12.69664]
[1776615762460,43.59,75592.33,0.5,-0.46987,0.00029,12.69664]
[1776615762971,43.59,75592.33,0.5,-0.46987,0.00029,12.69664]
[1776615764085,43.59,75592.33,0.5,-0.46987,0.00029,12.69664]
[1776615764187,43.59,75590.71,0.5,-0.47033,0.00029,12.69747]
[1776615764752,43.59,75590.71,0.5,-0.47033,0.00029,12.69747]
[1776615765337,43.59,75579.0,0.5,-0.47368,0.00029,12.70301]
[1776615766352,43.59,75572.37,0.5,-0.47558,0.00029,12.70575]
[1776615768308,43.59,75571.18,0.5,-0.47592,0.00029,12.70621]
[1776615768349,43.59,75571.18,0.5,-0.47592,0.00029,12.70621]
[1776615768317,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615768412,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615768572,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615768659,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615768697,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615768781,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615768914,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615768987,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615769118,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615769198,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615769325,43.59,75572.46,0.5,-0.47555,0.00029,12.70572]
[1776615769219,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615769406,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615769526,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615769584,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615769738,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615769858,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615769939,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615770021,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615770746,43.59,75566.97,0.5,-0.47712,0.00029,12.70777]
[1776615771027,43.6,75568.35,0.5,-0.47673,0.00029,12.70728]
[1776615772035,43.6,75576.23,0.5,-0.47447,0.00029,12.7042]
[1776615776794,43.6,75576.87,0.5,-0.47429,0.00029,12.70393]
[1776615776807,43.6,75576.87,0.5,-0.47429,0.00029,12.70393]
[1776615777323,43.6,75571.73,0.5,-0.47576,0.00029,12.706]
[1776615778290,43.6,75568.01,0.5,-0.47683,0.00029,12.7074]
[1776615782369,43.6,75562.49,0.5,-0.47841,0.00029,12.70931]
[1776615784889,43.61,75561.2,0.5,-0.47878,0.00029,12.70973]
[1776615785400,43.61,75560.72,0.5,-0.47892,0.00029,12.70988]
[1776615786183,43.61,75560.72,0.5,-0.47892,0.00029,12.70988]
[1776615786193,43.61,75560.72,0.5,-0.47892,0.00029,12.70988]
[1776615786349,43.61,75560.63,0.5,-0.47895,0.00029,12.70991]
[1776615787325,43.62,75556.42,0.5,-0.48015,0.00029,12.71117]
[1776615792368,43.62,75557.13,0.5,-0.47995,0.00029,12.71097]
[1776615797420,43.63,75556.83,0.5,-0.48004,0.00029,12.71106]
[1776615798376,43.64,75563.02,0.5,-0.47827,0.00029,12.70915]
[1776615800369,43.64,75576.57,0.5,-0.4744,0.00029,12.70409]
[1776615800693,43.64,75576.57,0.5,-0.4744,0.00029,12.70409]
[1776615801323,43.64,75581.98,0.5,-0.47285,0.00029,12.70174]
[1776615801702,43.64,75581.98,0.5,-0.47285,0.00029,12.70174]
[1776615802319,43.64,75587.1,0.5,-0.47139,0.00029,12.69933]
[1776615803270,43.64,75587.1,0.5,-0.47139,0.00029,12.69933]
[1776615803303,43.64,75587.1,0.5,-0.47139,0.00029,12.69933]
[1776615803348,43.64,75588.79,0.5,-0.4709,0.00029,12.6985]
[1776615804318,43.64,75592.26,0.5,-0.46991,0.00029,12.69673]
[1776615806669,43.64,75592.67,0.5,-0.46979,0.00029,12.69652]
[1776615807411,43.64,75608.77,0.5,-0.4652,0.00029,12.68725]
[1776615807713,43.64,75608.77,0.5,-0.4652,0.00029,12.68725]
[1776615808395,43.64,75608.77,0.5,-0.4652,0.00029,12.68725]
[1776615808384,43.63,75619.15,0.5,-0.46224,0.00029,12.68038]
[1776615808461,43.63,75619.15,0.5,-0.46224,0.00029,12.68038]
[1776615809332,43.63,75619.15,0.5,-0.46224,0.00029,12.68038]
[1776615809402,43.63,75619.15,0.5,-0.46224,0.00029,12.68038]
[1776615809354,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615809532,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615809610,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615809822,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615809900,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615810027,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615810074,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615810085,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615810094,43.63,75621.14,0.5,-0.46167,0.00029,12.67899]
[1776615810330,43.64,75625.03,0.5,-0.46056,0.00028,12.67618]
[1776615815306,43.64,75623.97,0.5,-0.46085,0.00029,12.67014]
[1776615815322,43.64,75623.97,0.5,-0.46085,0.00029,12.67014]
[1776615815330,43.64,75623.97,0.5,-0.46085,0.00029,12.67014]
[1776615815380,43.64,75623.4,0.5,-0.46101,0.00029,12.67056]
[1776615820407,43.64,75623.93,0.5,-0.46086,0.00029,12.67018]
[1776615825407,43.64,75625.22,0.5,-0.46049,0.00029,12.66924]
[1776615828449,43.64,75628.07,0.5,-0.45968,0.00028,12.66712]
[1776615833507,43.65,75627.84,0.5,-0.45975,0.00028,12.6673]
[1776615835423,43.65,75635.95,0.5,-0.45744,0.00028,12.661]
[1776615835857,43.65,75635.95,0.5,-0.45744,0.00028,12.661]
[1776615836410,43.65,75637.81,0.5,-0.45691,0.00028,12.65949]
[1776615837831,43.65,75638.95,0.5,-0.45659,0.00028,12.65856]
[1776615838426,43.65,75638.95,0.5,-0.45659,0.00028,12.65857]
[1776615840457,43.65,75635.88,0.5,-0.45747,0.00028,12.66107]
[1776615845426,43.66,75642.06,0.5,-0.45572,0.00028,12.65601]
[1776615846455,43.67,75646.24,0.5,-0.45453,0.00028,12.65244]
[1776615851904,43.67,75645.69,0.5,-0.45469,0.00028,12.65294]
[1776615856096,43.68,75646.15,0.5,-0.45457,0.00028,12.65257]
[1776615856123,43.68,75646.15,0.5,-0.45457,0.00028,12.65257]
[1776615856129,43.68,75646.15,0.5,-0.45457,0.00028,12.65257]
[1776615856157,43.68,75646.15,0.5,-0.45457,0.00028,12.65257]
[1776615856189,43.68,75646.15,0.5,-0.45457,0.00028,12.65257]
[1776615856281,43.68,75646.15,0.5,-0.45457,0.00028,12.65257]
[1776615856291,43.68,75645.6,0.5,-0.45473,0.00028,12.65305]
[1776615857920,43.68,75645.6,0.5,-0.45473,0.00028,12.65305]
[1776615857940,43.68,75645.6,0.5,-0.45473,0.00028,12.65305]
[1776615858438,43.69,75645.45,0.5,-0.45477,0.00028,12.6532]
[1776615863495,43.7,75644.11,0.5,-0.45516,0.00028,12.65438]
[1776615868533,43.71,75645.35,0.5,-0.45482,0.00028,12.65334]
[1776615871590,43.71,75645.08,0.5,-0.45488,0.00028,12.64676]
[1776615871660,43.71,75645.08,0.5,-0.45488,0.00028,12.64676]
[1776615872383,43.71,75645.08,0.5,-0.45488,0.00028,12.64676]
[1776615872461,43.71,75647.2,0.5,-0.45428,0.00028,12.64492]
[1776615877774,43.73,75644.86,0.5,-0.45495,0.00028,12.64699]
[1776615882809,43.74,75642.61,0.5,-0.4556,0.00028,12.64894]
[1776615884824,43.74,75647.0,0.5,-0.45436,0.00028,12.64518]
[1776615887845,43.75,75650.35,0.5,-0.45341,0.00028,12.64225]
[1776615891326,43.76,75642.55,0.5,-0.45564,0.00028,12.64905]
[1776615896848,43.77,75640.17,0.5,-0.45632,0.00028,12.65107]
[1776615896947,43.77,75640.17,0.5,-0.45632,0.00028,12.65107]
[1776615897085,43.77,75640.17,0.5,-0.45632,0.00028,12.65107]
[1776615897178,43.77,75640.17,0.5,-0.45632,0.00028,12.65107]
[1776615897254,43.77,75639.68,0.5,-0.45646,0.00028,12.65148]
[1776615898808,43.77,75639.68,0.5,-0.45646,0.00028,12.65148]
[1776615898898,43.77,75639.68,0.5,-0.45646,0.00028,12.65148]
[1776615898954,43.77,75625.53,0.5,-0.46048,0.00028,12.66249]
[1776615899744,43.77,75625.53,0.5,-0.46048,0.00028,12.66249]
[1776615899830,43.77,75625.53,0.5,-0.46048,0.00028,12.66249]
[1776615900357,43.77,75621.59,0.5,-0.46161,0.00028,12.66533]
[1776615901945,43.78,75629.8,0.5,-0.45927,0.00028,12.65931]
[1776615902953,43.78,75634.75,0.5,-0.45787,0.00028,12.65548]
[1776615904498,43.78,75634.75,0.5,-0.45787,0.00028,12.65548]
[1776615904511,43.78,75634.75,0.5,-0.45787,0.00028,12.65548]
[1776615904495,43.78,75637.53,0.5,-0.45708,0.00028,12.65326]
[1776615905481,43.78,75635.82,0.5,-0.45757,0.00028,12.65464]
[1776615906090,43.78,75632.96,0.5,-0.45838,0.00028,12.6569]
[1776615909442,43.79,75636.04,0.5,-0.45751,0.00028,12.65448]
[1776615911466,43.79,75645.51,0.5,-0.45482,0.00028,12.64663]
[1776615911556,43.79,75645.51,0.5,-0.45482,0.00028,12.64663]
[1776615911626,43.79,75645.51,0.5,-0.45482,0.00028,12.64663]
[1776615917383,43.8,75646.17,0.5,-0.45465,0.00028,12.64609]
[1776615917476,43.8,75646.54,0.5,-0.45454,0.00028,12.64578]
[1776615924105,43.82,75647.27,0.5,-0.45435,0.00028,12.64519]
[1776615927126,43.82,75652.02,0.5,-0.45301,0.00028,12.64101]
[1776615932278,43.83,75652.03,0.5,-0.45299,0.00028,12.63419]
[1776615933410,43.84,75651.59,0.5,-0.45312,0.00028,12.63459]
[1776615933465,43.84,75651.59,0.5,-0.45312,0.00028,12.63459]
[1776615933486,43.84,75651.59,0.5,-0.45312,0.00028,12.63459]
[1776615933556,43.84,75651.59,0.5,-0.45312,0.00028,12.63459]
[1776615933545,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615933697,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615933761,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615933967,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615933998,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615934169,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615934411,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615934467,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615934527,43.84,75651.68,0.5,-0.4531,0.00028,12.63452]
[1776615934512,43.84,75650.52,0.5,-0.45343,0.00028,12.63557]
[1776615934676,43.84,75650.52,0.5,-0.45343,0.00028,12.63557]
[1776615934730,43.84,75650.52,0.5,-0.45343,0.00028,12.63557]
[1776615934959,43.84,75650.52,0.5,-0.45343,0.00028,12.63557]
[1776615935309,43.84,75650.52,0.5,-0.45343,0.00028,12.63557]
[1776615935328,43.84,75650.52,0.5,-0.45343,0.00028,12.63557]
[1776615937420,43.84,75649.71,0.5,-0.45366,0.00028,12.6363]
[1776615937483,43.85,75649.45,0.5,-0.45374,0.00028,12.63654]
[1776615943464,43.86,75649.97,0.5,-0.4536,0.00028,12.63612]
[1776615943566,43.86,75646.18,0.5,-0.45467,0.00028,12.63944]
[1776615947266,43.87,75643.18,0.5,-0.45553,0.00028,12.64202]
[1776615952303,43.88,75642.27,0.5,-0.4558,0.00028,12.64281]
[1776615958345,43.89,75641.93,0.5,-0.4559,0.00028,12.64313]
[1776615963491,43.9,75640.53,0.5,-0.45631,0.00028,12.64431]
[1776615964584,43.9,75644.04,0.5,-0.45532,0.00028,12.6414]
[1776615965334,43.9,75644.04,0.5,-0.45532,0.00028,12.6414]
[1776615965361,43.9,75644.04,0.5,-0.45532,0.00028,12.6414]
[1776615965416,43.9,75655.42,0.5,-0.45209,0.00028,12.63134]
[1776615965880,43.9,75655.42,0.5,-0.45209,0.00028,12.63134]
[1776615965889,43.9,75655.42,0.5,-0.45209,0.00028,12.63134]
[1776615965932,43.9,75655.42,0.5,-0.45209,0.00028,12.63134]
[1776615965993,43.9,75655.42,0.5,-0.45209,0.00028,12.63134]
[1776615966402,43.9,75655.42,0.5,-0.45209,0.00028,12.63133]
[1776615969967,43.89,75656.59,0.5,-0.45175,0.00028,12.63022]
[1776615970553,43.89,75657.74,0.5,-0.45143,0.00028,12.62914]
[1776615971548,43.89,75657.74,0.5,-0.45143,0.00028,12.62914]
[1776615971573,43.89,75657.74,0.5,-0.45143,0.00028,12.62914]
[1776615972359,43.89,75658.49,0.5,-0.45121,0.00028,12.62844]
[1776615972525,43.88,75667.61,0.5,-0.44863,0.00028,12.6196]
[1776615973562,43.88,75681.35,0.5,-0.44475,0.00028,12.60529]
[1776615974509,43.88,75688.11,0.5,-0.44284,0.00028,12.59781]
[1776615974701,43.88,75688.11,0.5,-0.44284,0.00028,12.59781]
[1776615974715,43.88,75688.11,0.5,-0.44284,0.00028,12.59781]
[1776615974735,43.88,75688.11,0.5,-0.44284,0.00028,12.59781]
[1776615975601,43.88,75688.11,0.5,-0.44284,0.00028,12.59781]
[1776615975478,43.88,75688.11,0.5,-0.44284,0.00028,12.5978]
[1776615976481,43.88,75692.58,0.5,-0.44158,0.00028,12.5927]
[1776615977814,43.88,75693.0,0.5,-0.44146,0.00028,12.59221]
[1776615978086,43.88,75693.0,0.5,-0.44146,0.00028,12.59221]
[1776615978603,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615978866,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615978894,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615978969,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615979117,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615979151,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615979266,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615979339,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615979561,43.88,75699.05,0.5,-0.43975,0.00028,12.58508]
[1776615979513,43.88,75711.97,0.5,-0.43612,0.00028,12.5691]
[1776615979700,43.88,75711.97,0.5,-0.43612,0.00028,12.5691]
[1776615979835,43.88,75711.97,0.5,-0.43612,0.00028,12.5691]
[1776615979879,43.88,75711.97,0.5,-0.43612,0.00028,12.5691]
[1776615979957,43.88,75711.97,0.5,-0.43612,0.00028,12.5691]
[1776615980091,43.88,75711.97,0.5,-0.43612,0.00028,12.5691]
[1776615980513,43.88,75711.97,0.5,-0.43612,0.00028,12.5691]
[1776615981517,43.88,75717.97,0.5,-0.43443,0.00028,12.56134]
[1776615982285,43.88,75717.97,0.5,-0.43443,0.00028,12.56134]
[1776615982413,43.88,75717.97,0.5,-0.43443,0.00028,12.56134]
[1776615982469,43.88,75717.97,0.5,-0.43443,0.00028,12.56134]
[1776615982525,43.88,75718.08,0.5,-0.4344,0.00028,12.56121]
[1776615986455,43.89,75718.42,0.5,-0.43431,0.00028,12.56079]
[1776615986571,43.89,75708.61,0.5,-0.43707,0.00028,12.57341]
[1776615986672,43.89,75708.61,0.5,-0.43707,0.00028,12.57341]
[1776615986820,43.89,75708.61,0.5,-0.43707,0.00028,12.57341]
[1776615986905,43.89,75708.61,0.5,-0.43707,0.00028,12.57341]
[1776615986971,43.89,75708.61,0.5,-0.43707,0.00028,12.57341]
[1776615987598,43.89,75700.74,0.5,-0.43929,0.00028,12.58311]
[1776615988284,43.89,75700.74,0.5,-0.43929,0.00028,12.58311]
[1776615988566,43.89,75700.74,0.5,-0.43929,0.00028,12.58311]
[1776615989616,43.89,75700.74,0.5,-0.43929,0.00028,12.58311]
[1776615989850,43.89,75702.99,0.5,-0.43866,0.00028,12.58038]
[1776615992282,43.89,75702.99,0.5,-0.43863,0.00028,12.5735]
[1776615992312,43.89,75702.99,0.5,-0.43863,0.00028,12.5735]
[1776615992613,43.89,75701.27,0.5,-0.43911,0.00028,12.5756]
[1776615993759,43.89,75701.27,0.5,-0.43911,0.00028,12.5756]
[1776615993885,43.89,75701.27,0.5,-0.43911,0.00028,12.5756]
[1776615994731,43.89,75701.05,0.5,-0.43918,0.00028,12.57587]
[1776615995616,43.89,75690.82,0.5,-0.44206,0.00028,12.5879]
[1776615996370,43.89,75690.82,0.5,-0.44206,0.00028,12.5879]
[1776615996623,43.89,75691.24,0.5,-0.44194,0.00028,12.58742]
[1776615998636,43.89,75688.32,0.5,-0.44276,0.00028,12.59074]
[1776616003623,43.89,75694.57,0.5,-0.441,0.00028,12.58355]
[1776616005557,43.89,75697.44,0.5,-0.44019,0.00028,12.58017]
[1776616008604,43.89,75694.31,0.5,-0.44107,0.00028,12.58386]
[1776616013252,43.89,75692.88,0.5,-0.44148,0.00028,12.58552]
[1776616013474,43.89,75692.12,0.5,-0.44169,0.00028,12.5864]
[1776616018527,43.89,75691.44,0.5,-0.44188,0.00028,12.58719]
[1776616018545,43.89,75685.72,0.5,-0.4435,0.00028,12.59365]
[1776616023966,43.89,75687.51,0.5,-0.44299,0.00028,12.59165]
[1776616028029,43.89,75686.54,0.5,-0.44326,0.00028,12.59274]
[1776616028155,43.89,75686.54,0.5,-0.44326,0.00028,12.59274]
[1776616028248,43.89,75682.36,0.5,-0.44444,0.00028,12.59735]
[1776616028914,43.89,75682.36,0.5,-0.44444,0.00028,12.59735]
[1776616028964,43.89,75682.36,0.5,-0.44444,0.00028,12.59735]
[1776616029181,43.89,75682.36,0.5,-0.44444,0.00028,12.59735]
[1776616029271,43.89,75674.42,0.5,-0.44669,0.00028,12.60582]
[1776616029883,43.89,75660.88,0.5,-0.45051,0.00028,12.61933]
[1776616031881,43.88,75662.98,0.5,-0.44992,0.00028,12.6173]
[1776616033100,43.88,75662.98,0.5,-0.44992,0.00028,12.6173]
[1776616033107,43.88,75662.98,0.5,-0.44992,0.00028,12.6173]
[1776616033119,43.88,75662.98,0.5,-0.44992,0.00028,12.6173]
[1776616033154,43.88,75662.98,0.5,-0.44992,0.00028,12.6173]
[1776616033326,43.88,75660.93,0.5,-0.4505,0.00028,12.61926]
[1776616035038,43.88,75661.72,0.5,-0.45027,0.00028,12.6185]
[1776616035096,43.88,75661.72,0.5,-0.45027,0.00028,12.6185]
[1776616037628,43.88,75661.39,0.5,-0.45036,0.00028,12.6188]
[1776616038625,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039024,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039070,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039108,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039141,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039197,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039397,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039439,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039602,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039671,43.87,75654.61,0.5,-0.45227,0.00028,12.62513]
[1776616039477,43.87,75654.06,0.5,-0.45243,0.00028,12.62564]
[1776616039814,43.87,75654.06,0.5,-0.45243,0.00028,12.62564]
[1776616039846,43.87,75654.06,0.5,-0.45243,0.00028,12.62564]
[1776616039914,43.87,75654.06,0.5,-0.45243,0.00028,12.62564]
[1776616040027,43.87,75654.06,0.5,-0.45243,0.00028,12.62564]
[1776616040068,43.87,75654.06,0.5,-0.45243,0.00028,12.62564]
[1776616040224,43.87,75654.06,0.5,-0.45243,0.00028,12.62564]
[1776616040231,43.87,75653.39,0.5,-0.45262,0.00028,12.62624]
[1776616040956,43.87,75653.39,0.5,-0.45262,0.00028,12.62624]
[1776616040973,43.87,75653.39,0.5,-0.45262,0.00028,12.62624]
[1776616041037,43.87,75653.39,0.5,-0.45262,0.00028,12.62624]
[1776616041150,43.87,75653.39,0.5,-0.45262,0.00028,12.62624]
[1776616041161,43.87,75653.39,0.5,-0.45262,0.00028,12.62624]
[1776616041178,43.87,75651.96,0.5,-0.45302,0.00028,12.62753]
[1776616041719,43.87,75651.96,0.5,-0.45302,0.00028,12.62753]
[1776616041732,43.87,75651.96,0.5,-0.45302,0.00028,12.62753]
[1776616041757,43.87,75651.96,0.5,-0.45302,0.00028,12.62753]
[1776616042235,43.87,75650.2,0.5,-0.45352,0.00028,12.62909]
[1776616042832,43.87,75650.2,0.5,-0.45352,0.00028,12.62909]
[1776616043168,43.87,75650.2,0.5,-0.45352,0.00028,12.62909]
[1776616043419,43.86,75647.87,0.5,-0.45418,0.00028,12.63113]
[1776616044463,43.86,75647.87,0.5,-0.45418,0.00028,12.63113]
[1776616044497,43.86,75647.87,0.5,-0.45418,0.00028,12.63113]
[1776616044564,43.86,75646.82,0.5,-0.45447,0.00028,12.63203]
[1776616045140,43.86,75646.82,0.5,-0.45447,0.00028,12.63203]
[1776616045241,43.86,75651.12,0.5,-0.45325,0.00028,12.62824]
[1776616050013,43.85,75654.03,0.5,-0.45241,0.00028,12.62557]
[1776616055048,43.84,75652.02,0.5,-0.45296,0.00028,12.62052]
[1776616057332,43.84,75652.02,0.5,-0.45296,0.00028,12.62052]
[1776616057433,43.84,75653.1,0.5,-0.45265,0.00028,12.61954]
[1776616058305,43.84,75653.1,0.5,-0.45265,0.00028,12.61954]
[1776616058319,43.84,75653.1,0.5,-0.45265,0.00028,12.61954]
[1776616058406,43.83,75653.1,0.5,-0.45265,0.00028,12.61953]
[1776616060648,43.83,75648.45,0.5,-0.45396,0.00028,12.62368]
[1776616066124,43.83,75650.14,0.5,-0.45348,0.00028,12.62217]
[1776616069541,43.83,75651.07,0.5,-0.45322,0.00028,12.62134]
[1776616069638,43.83,75651.79,0.5,-0.45301,0.00028,12.62069]
[1776616074727,43.82,75652.7,0.5,-0.45275,0.00028,12.61986]
[1776616081403,43.82,75654.35,0.5,-0.45228,0.00028,12.61835]
[1776616081591,43.82,75654.35,0.5,-0.45228,0.00028,12.61835]
[1776616081645,43.82,75654.35,0.5,-0.45228,0.00028,12.61835]
[1776616081650,43.82,75655.29,0.5,-0.45201,0.00028,12.61748]
[1776616082646,43.82,75644.99,0.5,-0.45494,0.00028,12.62665]
[1776616086719,43.82,75639.09,0.5,-0.45662,0.00028,12.6316]
[1776616087714,43.83,75636.1,0.5,-0.45747,0.00028,12.63403]
[1776616088894,43.83,75635.23,0.5,-0.45772,0.00028,12.63473]
[1776616088973,43.83,75635.23,0.5,-0.45772,0.00028,12.63473]
[1776616089076,43.83,75635.23,0.5,-0.45772,0.00028,12.63473]
[1776616089140,43.83,75635.23,0.5,-0.45772,0.00028,12.63473]
[1776616089228,43.83,75635.23,0.5,-0.45772,0.00028,12.63473]
[1776616089349,43.83,75623.13,0.5,-0.46116,0.00028,12.64386]
[1776616091709,43.83,75624.48,0.5,-0.46077,0.00028,12.6429]
[1776616093458,43.83,75624.21,0.5,-0.46085,0.00028,12.64309]
[1776616093521,43.83,75624.21,0.5,-0.46085,0.00028,12.64309]
[1776616093956,43.83,75625.61,0.5,-0.46045,0.00028,12.64208]
[1776616093989,43.83,75625.61,0.5,-0.46045,0.00028,12.64208]
[1776616096324,43.83,75625.18,0.5,-0.46058,0.00028,12.64239]
[1776616096336,43.83,75625.18,0.5,-0.46058,0.00028,12.64239]
[1776616096425,43.83,75624.98,0.5,-0.46063,0.00028,12.64254]
[1776616100175,43.84,75625.02,0.5,-0.46063,0.00028,12.64252]
[1776616102100,43.84,75623.93,0.5,-0.46094,0.00028,12.64332]
[1776616106203,43.84,75624.14,0.5,-0.46088,0.00028,12.64317]
[1776616106643,43.85,75624.03,0.5,-0.46091,0.00028,12.64326]
[1776616108933,43.85,75623.75,0.5,-0.46099,0.00028,12.64346]
[1776616109105,43.85,75623.75,0.5,-0.46099,0.00028,12.64346]
[1776616109484,43.85,75623.75,0.5,-0.46099,0.00028,12.64346]
[1776616109701,43.85,75598.15,0.5,-0.46828,0.00028,12.65977]
[1776616109941,43.85,75598.15,0.5,-0.46828,0.00028,12.65977]
[1776616110611,43.85,75591.43,0.5,-0.4702,0.00029,12.66335]
[1776616111738,43.85,75590.29,0.5,-0.47051,0.00029,12.65711]
[1776616112688,43.85,75584.67,0.5,-0.47211,0.00029,12.65983]
[1776616113242,43.85,75584.67,0.5,-0.47211,0.00029,12.65983]
[1776616113675,43.85,75582.01,0.5,-0.47287,0.00029,12.66105]
[1776616114444,43.85,75582.01,0.5,-0.47287,0.00029,12.66105]
[1776616114664,43.84,75580.25,0.5,-0.47337,0.00029,12.66183]
[1776616116478,43.84,75580.25,0.5,-0.47337,0.00029,12.66183]
[1776616116537,43.84,75582.39,0.5,-0.47276,0.00029,12.66088]
[1776616117086,43.84,75582.39,0.5,-0.47276,0.00029,12.66088]
[1776616117589,43.84,75582.49,0.5,-0.47273,0.00029,12.66083]
[1776616118442,43.84,75582.49,0.5,-0.47273,0.00029,12.66083]
[1776616118756,43.84,75582.55,0.5,-0.47271,0.00029,12.6608]
[1776616119087,43.84,75582.55,0.5,-0.47271,0.00029,12.6608]
[1776616119602,43.84,75581.91,0.5,-0.47289,0.00029,12.66109]
[1776616120398,43.84,75581.91,0.5,-0.47289,0.00029,12.66109]
[1776616120677,43.84,75581.91,0.5,-0.47289,0.00029,12.66109]
[1776616120738,43.84,75581.91,0.5,-0.47289,0.00029,12.66109]
[1776616120740,43.84,75566.87,0.5,-0.47719,0.00029,12.66712]
[1776616121706,43.83,75559.59,0.5,-0.47927,0.00029,12.66951]
[1776616122487,43.83,75559.59,0.5,-0.47927,0.00029,12.66951]
[1776616122605,43.83,75558.24,0.5,-0.47965,0.00029,12.66992]
[1776616123747,43.83,75565.59,0.5,-0.47755,0.00029,12.66757]
[1776616123857,43.83,75565.59,0.5,-0.47755,0.00029,12.66757]
[1776616123865,43.83,75565.59,0.5,-0.47755,0.00029,12.66757]
[1776616124723,43.83,75568.22,0.5,-0.4768,0.00029,12.66664]
[1776616125616,43.83,75575.9,0.5,-0.47461,0.00029,12.66367]
[1776616127642,43.83,75576.37,0.5,-0.47447,0.00029,12.66348]
[1776616132718,43.83,75575.94,0.5,-0.4746,0.00029,12.66365]
[1776616136862,43.83,75573.24,0.5,-0.47537,0.00029,12.66474]
[1776616141835,43.82,75576.47,0.5,-0.47444,0.00029,12.66343]
[1776616144746,43.82,75572.43,0.5,-0.4756,0.00029,12.66505]
[1776616149773,43.82,75572.21,0.5,-0.47566,0.00029,12.66514]
[1776616154779,43.82,75570.37,0.5,-0.47618,0.00029,12.66584]
[1776616159800,43.82,75569.02,0.5,-0.47657,0.00029,12.66634]
[1776616164840,43.83,75570.55,0.5,-0.47613,0.00029,12.66577]
[1776616169758,43.83,75574.62,0.5,-0.47497,0.00029,12.66419]
[1776616174819,43.83,75576.03,0.5,-0.47456,0.00029,12.65679]
[1776616179823,43.83,75574.32,0.5,-0.47505,0.00029,12.65749]
[1776616182786,43.83,75570.37,0.5,-0.47618,0.00029,12.65902]
[1776616187834,43.83,75569.38,0.5,-0.47646,0.00029,12.65939]
[1776616192862,43.83,75568.14,0.5,-0.47681,0.00029,12.65984]
[1776616197875,43.83,75567.56,0.5,-0.47698,0.00029,12.66005]
[1776616202929,43.83,75566.86,0.5,-0.47718,0.00029,12.6603]
[1776616205299,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205377,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205442,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205465,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205496,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205589,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205692,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205775,43.83,75566.6,0.5,-0.47726,0.00029,12.66039]
[1776616205774,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616205894,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616205956,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206102,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206167,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206314,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206374,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206546,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206724,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206776,43.83,75553.69,0.5,-0.48095,0.00029,12.66438]
[1776616206825,43.83,75544.46,0.5,-0.48359,0.00029,12.66656]
[1776616208182,43.83,75544.46,0.5,-0.48359,0.00029,12.66656]
[1776616208284,43.83,75542.14,0.5,-0.48425,0.00029,12.66703]
[1776616210528,43.83,75542.14,0.5,-0.48425,0.00029,12.66703]
[1776616210740,43.83,75541.29,0.5,-0.4845,0.00029,12.66719]
[1776616211830,43.84,75518.56,0.5,-0.491,0.00029,12.66972]
[1776616212725,43.84,75522.72,0.5,-0.48981,0.00029,12.66951]
[1776616213790,43.84,75524.68,0.5,-0.48925,0.00029,12.66937]
[1776616213949,43.84,75524.68,0.5,-0.48925,0.00029,12.66937]
[1776616213960,43.84,75524.68,0.5,-0.48925,0.00029,12.66937]
[1776616213963,43.84,75524.68,0.5,-0.48925,0.00029,12.66937]
[1776616214775,43.84,75524.02,0.5,-0.48944,0.00029,12.66942]
[1776616216396,43.84,75526.37,0.5,-0.48877,0.00029,12.66923]
[1776616216781,43.84,75537.68,0.5,-0.48553,0.00029,12.66781]
[1776616217721,43.84,75537.68,0.5,-0.48553,0.00029,12.66781]
[1776616217824,43.84,75537.95,0.5,-0.48545,0.00029,12.66777]
[1776616218108,43.84,75537.95,0.5,-0.48545,0.00029,12.66777]
[1776616218790,43.84,75543.07,0.5,-0.48399,0.00029,12.66685]
[1776616219777,43.84,75543.07,0.5,-0.48399,0.00029,12.66685]
[1776616219801,43.84,75544.91,0.5,-0.48346,0.00029,12.66647]
[1776616220821,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222172,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222224,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222231,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222386,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222450,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222619,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222661,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222825,43.84,75556.55,0.5,-0.48013,0.00029,12.66359]
[1776616222763,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616222912,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223029,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223063,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223315,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223394,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223538,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223603,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223651,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223744,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223756,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223818,43.84,75560.33,0.5,-0.47905,0.00029,12.66247]
[1776616223850,43.84,75560.69,0.5,-0.47895,0.00029,12.66236]
[1776616223944,43.84,75560.69,0.5,-0.47895,0.00029,12.66236]
[1776616225440,43.84,75569.74,0.5,-0.47636,0.00029,12.65927]
[1776616228286,43.84,75566.35,0.5,-0.47733,0.00029,12.66049]
[1776616230336,43.84,75566.88,0.5,-0.47718,0.00029,12.6603]
[1776616230355,43.84,75566.88,0.5,-0.47718,0.00029,12.6603]
[1776616230409,43.84,75567.18,0.5,-0.47709,0.00029,12.66019]
[1776616235510,43.82,75567.79,0.5,-0.4769,0.00029,12.65314]
[1776616238343,43.82,75568.25,0.5,-0.47677,0.00029,12.65297]
[1776616238372,43.82,75568.25,0.5,-0.47677,0.00029,12.65297]
[1776616238376,43.82,75568.25,0.5,-0.47677,0.00029,12.65297]
[1776616238411,43.82,75569.17,0.5,-0.47651,0.00029,12.65264]
[1776616239789,43.81,75572.58,0.5,-0.47553,0.00029,12.65134]
[1776616243805,43.8,75583.7,0.5,-0.47235,0.00029,12.64659]
[1776616244760,43.8,75561.85,0.5,-0.4786,0.00029,12.65515]
[1776616246418,43.8,75562.42,0.5,-0.47843,0.00029,12.65496]
[1776616248791,43.8,75567.92,0.5,-0.47686,0.00029,12.65308]
[1776616250443,43.8,75574.22,0.5,-0.47506,0.00029,12.65068]
[1776616251902,43.8,75578.11,0.5,-0.47394,0.00029,12.64907]
[1776616257493,43.8,75580.1,0.5,-0.47338,0.00029,12.64821]
[1776616260428,43.8,75580.33,0.5,-0.47331,0.00029,12.64811]
[1776616260439,43.8,75580.33,0.5,-0.47331,0.00029,12.64811]
[1776616260876,43.8,75580.23,0.5,-0.47334,0.00029,12.64815]
[1776616265879,43.8,75580.23,0.5,-0.47334,0.00029,12.64815]
[1776616268598,43.8,75580.19,0.5,-0.47335,0.00029,12.64817]
[1776616268666,43.8,75580.19,0.5,-0.47335,0.00029,12.64817]
[1776616268694,43.8,75580.19,0.5,-0.47335,0.00029,12.64817]
[1776616268787,43.8,75584.14,0.5,-0.47222,0.00029,12.64638]
[1776616270586,43.8,75589.13,0.5,-0.47079,0.00029,12.64397]
[1776616271507,43.8,75589.13,0.5,-0.47079,0.00029,12.64397]
[1776616271870,43.8,75586.99,0.5,-0.4714,0.00029,12.64502]
[1776616272864,43.8,75577.5,0.5,-0.47412,0.00029,12.64933]
[1776616273911,43.8,75573.55,0.5,-0.47525,0.00029,12.65095]
[1776616275887,43.8,75571.35,0.5,-0.47588,0.00029,12.6518]
[1776616281070,43.8,75571.89,0.5,-0.47572,0.00029,12.6516]
[1776616282885,43.8,75577.6,0.5,-0.47409,0.00029,12.64929]
[1776616283912,43.8,75581.15,0.5,-0.47308,0.00029,12.64775]
[1776616284795,43.8,75584.19,0.5,-0.47221,0.00029,12.64636]
[1776616285903,43.8,75588.82,0.5,-0.47088,0.00029,12.64413]
[1776616286898,43.8,75591.73,0.5,-0.47005,0.00029,12.64266]
[1776616288906,43.8,75589.02,0.5,-0.47082,0.00029,12.64403]
[1776616289800,43.8,75589.02,0.5,-0.47082,0.00029,12.64403]
[1776616289911,43.8,75589.02,0.5,-0.47082,0.00029,12.64403]
[1776616289860,43.8,75592.95,0.5,-0.4697,0.00029,12.64202]
[1776616291745,43.8,75606.29,0.5,-0.46588,0.00029,12.62762]
[1776616292752,43.8,75606.26,0.5,-0.46588,0.00029,12.62764]
[1776616293756,43.8,75606.26,0.5,-0.46588,0.00029,12.62764]
[1776616293771,43.8,75606.26,0.5,-0.46588,0.00029,12.62764]
[1776616293834,43.8,75605.62,0.5,-0.46607,0.00029,12.62803]
[1776616296791,43.8,75605.26,0.5,-0.46617,0.00029,12.62824]
[1776616296935,43.8,75605.26,0.5,-0.46617,0.00029,12.62824]
[1776616297463,43.8,75605.26,0.5,-0.46617,0.00029,12.62824]
[1776616297492,43.8,75605.26,0.5,-0.46617,0.00029,12.62824]
[1776616297913,43.8,75605.08,0.5,-0.46622,0.00029,12.62835]
[1776616298879,43.79,75599.87,0.5,-0.46771,0.00029,12.6314]
[1776616299474,43.79,75599.87,0.5,-0.46771,0.00029,12.6314]
[1776616299489,43.79,75599.87,0.5,-0.46771,0.00029,12.6314]
[1776616302884,43.79,75606.72,0.5,-0.46575,0.00029,12.62734]
[1776616305458,43.79,75607.02,0.5,-0.46566,0.00029,12.62715]
[1776616305472,43.79,75607.02,0.5,-0.46566,0.00029,12.62715]
[1776616305843,43.79,75607.02,0.5,-0.46566,0.00029,12.62715]
[1776616308863,43.78,75612.0,0.5,-0.46423,0.00029,12.62401]
[1776616313899,43.78,75613.45,0.5,-0.46382,0.00029,12.62306]
[1776616317743,43.78,75615.88,0.5,-0.46313,0.00029,12.62144]
[1776616317952,43.78,75614.29,0.5,-0.46358,0.00029,12.6225]
[1776616318934,43.78,75606.92,0.5,-0.46568,0.00029,12.62721]
[1776616321121,43.78,75605.71,0.5,-0.46603,0.00029,12.62794]
[1776616321131,43.78,75605.71,0.5,-0.46603,0.00029,12.62794]
[1776616321955,43.78,75603.74,0.5,-0.46659,0.00029,12.62913]
[1776616324977,43.78,75600.79,0.5,-0.46743,0.00029,12.63085]
[1776616330038,43.77,75601.28,0.5,-0.46729,0.00029,12.63056]
[1776616335226,43.77,75600.25,0.5,-0.46758,0.00029,12.63114]
[1776616340274,43.76,75602.67,0.5,-0.46689,0.00029,12.62973]
[1776616341808,43.76,75602.48,0.5,-0.46694,0.00029,12.62984]
[1776616341953,43.76,75603.03,0.5,-0.46678,0.00029,12.62951]
[1776616342860,43.76,75593.19,0.5,-0.4696,0.00029,12.63501]
[1776616344897,43.76,75590.66,0.5,-0.47032,0.00029,12.63632]
[1776616349004,43.76,75599.67,0.5,-0.46774,0.00029,12.63146]
[1776616349975,43.76,75603.07,0.5,-0.46677,0.00029,12.62949]
[1776616350595,43.76,75606.98,0.5,-0.46565,0.00029,12.62713]
[1776616351243,43.76,75606.98,0.5,-0.46565,0.00029,12.62713]
[1776616351257,43.76,75606.98,0.5,-0.46565,0.00029,12.62713]
[1776616351962,43.75,75603.37,0.5,-0.46667,0.00029,12.62246]
[1776616356978,43.75,75603.11,0.5,-0.46674,0.00029,12.62261]
[1776616359847,43.75,75596.71,0.5,-0.46857,0.00029,12.62626]
[1776616360180,43.75,75596.71,0.5,-0.46857,0.00029,12.62626]
[1776616360996,43.75,75597.03,0.5,-0.46848,0.00029,12.62608]
[1776616366012,43.75,75594.99,0.5,-0.46906,0.00029,12.62719]
[1776616367726,43.75,75593.77,0.5,-0.46941,0.00029,12.62785]
[1776616367949,43.75,75594.28,0.5,-0.46927,0.00029,12.62757]
[1776616368950,43.75,75605.29,0.5,-0.46611,0.00029,12.6213]
[1776616369963,43.75,75609.31,0.5,-0.46496,0.00029,12.61881]
[1776616374966,43.74,75612.23,0.5,-0.46413,0.00029,12.61693]
[1776616379967,43.74,75612.98,0.5,-0.46391,0.00029,12.61643]
[1776616380961,43.73,75617.5,0.5,-0.46261,0.00029,12.61339]
[1776616382801,43.73,75617.31,0.5,-0.46267,0.00029,12.61352]
[1776616382816,43.73,75617.31,0.5,-0.46267,0.00029,12.61352]
[1776616382940,43.73,75617.31,0.5,-0.46267,0.00029,12.61352]
[1776616382946,43.73,75625.89,0.5,-0.46021,0.00029,12.60741]
[1776616384834,43.73,75625.89,0.5,-0.46021,0.00029,12.60741]
[1776616384918,43.73,75632.76,0.5,-0.45825,0.00029,12.60217]
[1776616388473,43.73,75628.28,0.5,-0.45953,0.00029,12.60562]
[1776616390297,43.73,75628.28,0.5,-0.45953,0.00029,12.60562]
[1776616390316,43.73,75628.28,0.5,-0.45953,0.00029,12.60562]
[1776616390435,43.73,75626.19,0.5,-0.46013,0.00029,12.60719]
[1776616393826,43.73,75631.42,0.5,-0.45863,0.00029,12.60322]
[1776616395471,43.73,75638.44,0.5,-0.45663,0.00029,12.59762]
[1776616397808,43.74,75642.72,0.5,-0.45541,0.00029,12.59405]
[1776616399033,43.74,75642.72,0.5,-0.45541,0.00029,12.59405]
[1776616399105,43.74,75642.72,0.5,-0.45541,0.00029,12.59405]
[1776616399293,43.74,75642.72,0.5,-0.45541,0.00029,12.59405]
[1776616399500,43.74,75644.51,0.5,-0.4549,0.00029,12.59252]
[1776616400263,43.74,75644.51,0.5,-0.4549,0.00029,12.59252]
[1776616400508,43.74,75644.48,0.5,-0.45491,0.00029,12.59255]
[1776616401070,43.74,75644.48,0.5,-0.45491,0.00029,12.59255]
[1776616401947,43.74,75648.79,0.5,-0.45368,0.00029,12.58878]
[1776616403939,43.74,75645.72,0.5,-0.45456,0.00029,12.59148]
[1776616408983,43.74,75645.24,0.5,-0.4547,0.00029,12.59191]
[1776616414003,43.75,75643.56,0.5,-0.45516,0.00029,12.5865]
[1776616419047,43.75,75642.92,0.5,-0.45535,0.00029,12.58706]
[1776616420074,43.75,75642.37,0.5,-0.45551,0.00029,12.58753]
[1776616420084,43.76,75641.73,0.5,-0.45569,0.00029,12.58808]
[1776616420859,43.76,75642.06,0.5,-0.4556,0.00029,12.5878]
[1776616421181,43.76,75642.06,0.5,-0.4556,0.00029,12.5878]
[1776616421222,43.76,75642.06,0.5,-0.4556,0.00029,12.5878]
[1776616421698,43.76,75642.06,0.5,-0.4556,0.00029,12.5878]
[1776616422725,43.76,75646.11,0.5,-0.45444,0.00029,12.58434]
[1776616427250,43.76,75648.8,0.5,-0.45368,0.00029,12.58199]
[1776616427701,43.76,75648.8,0.5,-0.45368,0.00029,12.58199]
[1776616432736,43.77,75650.34,0.5,-0.45324,0.00029,12.58063]
[1776616433742,43.77,75657.5,0.5,-0.45121,0.00028,12.57405]
[1776616438777,43.78,75655.46,0.5,-0.45179,0.00028,12.57598]
[1776616443476,43.78,75657.67,0.5,-0.45117,0.00028,12.57393]
[1776616443815,43.78,75658.21,0.5,-0.45102,0.00028,12.57343]
[1776616444821,43.79,75655.12,0.5,-0.4519,0.00028,12.57633]
[1776616450108,43.79,75653.87,0.5,-0.45226,0.00028,12.57751]
[1776616453454,43.8,75653.68,0.5,-0.45232,0.00028,12.5777]
[1776616453894,43.8,75653.68,0.5,-0.45232,0.00028,12.5777]
[1776616454094,43.8,75653.68,0.5,-0.45232,0.00028,12.5777]
[1776616454127,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454238,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454389,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454454,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454681,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454809,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454888,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454955,43.8,75664.05,0.5,-0.44937,0.00028,12.56786]
[1776616454986,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616455157,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616455218,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616455229,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616455455,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616455517,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616455905,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616456183,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616456204,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616456684,43.8,75669.0,0.5,-0.44796,0.00028,12.56291]
[1776616457108,43.8,75670.04,0.5,-0.44767,0.00028,12.56184]
[1776616459033,43.8,75674.26,0.5,-0.44647,0.00028,12.55747]
[1776616459213,43.8,75674.26,0.5,-0.44647,0.00028,12.55747]
[1776616459224,43.8,75674.26,0.5,-0.44647,0.00028,12.55747]
[1776616459228,43.8,75674.26,0.5,-0.44647,0.00028,12.55747]
[1776616460091,43.8,75676.89,0.5,-0.44572,0.00028,12.55468]
[1776616464039,43.79,75684.76,0.5,-0.44347,0.00028,12.54606]
[1776616464462,43.79,75684.76,0.5,-0.44347,0.00028,12.54606]
[1776616464531,43.79,75684.76,0.5,-0.44347,0.00028,12.54606]
[1776616466328,43.79,75687.54,0.5,-0.44268,0.00028,12.54293]
[1776616466345,43.79,75687.54,0.5,-0.44268,0.00028,12.54293]
[1776616466985,43.79,75692.86,0.5,-0.44117,0.00028,12.53679]
[1776616469054,43.78,75695.41,0.5,-0.44045,0.00028,12.53378]
[1776616469028,43.78,75702.74,0.5,-0.43837,0.00028,12.52493]
[1776616470003,43.78,75702.74,0.5,-0.43837,0.00028,12.52493]
[1776616470553,43.78,75702.74,0.5,-0.43837,0.00028,12.52493]
[1776616470618,43.78,75702.74,0.5,-0.43837,0.00028,12.52493]
[1776616471009,43.78,75706.13,0.5,-0.43738,0.00028,12.51381]
[1776616471298,43.78,75706.13,0.5,-0.43738,0.00028,12.51381]
[1776616473871,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616473882,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616473886,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616473913,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616473945,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616474032,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616474437,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616474483,43.78,75705.14,0.5,-0.43766,0.00028,12.51505]
[1776616476498,43.79,75706.82,0.5,-0.43718,0.00028,12.51295]
[1776616477052,43.79,75706.75,0.5,-0.4372,0.00028,12.51304]
[1776616477632,43.79,75706.75,0.5,-0.4372,0.00028,12.51304]
[1776616478063,43.79,75706.06,0.5,-0.4374,0.00028,12.51391]
[1776616480075,43.79,75702.55,0.5,-0.4384,0.00028,12.51827]
[1776616482581,43.79,75699.83,0.5,-0.43917,0.00028,12.5216]
[1776616486117,43.79,75696.02,0.5,-0.44025,0.00028,12.52618]
[1776616487499,43.79,75697.35,0.5,-0.43987,0.00028,12.52459]
[1776616487987,43.79,75697.35,0.5,-0.43987,0.00028,12.52459]
[1776616488045,43.79,75697.35,0.5,-0.43987,0.00028,12.52459]
[1776616488133,43.79,75696.64,0.5,-0.44007,0.00028,12.52544]
[1776616489142,43.79,75685.57,0.5,-0.44322,0.00028,12.53825]
[1776616490145,43.79,75682.35,0.5,-0.44413,0.00028,12.54183]
[1776616493450,43.79,75679.87,0.5,-0.44483,0.00028,12.54453]
[1776616493482,43.79,75679.87,0.5,-0.44483,0.00028,12.54453]
[1776616494786,43.78,75680.22,0.5,-0.44473,0.00028,12.54414]
[1776616500215,43.78,75680.58,0.5,-0.44462,0.00028,12.54372]
[1776616503236,43.77,75683.79,0.5,-0.44371,0.00028,12.54017]
[1776616508272,43.77,75685.68,0.5,-0.44317,0.00028,12.53804]
[1776616510183,43.77,75694.54,0.5,-0.44065,0.00028,12.52783]
[1776616514652,43.77,75693.4,0.5,-0.44097,0.00028,12.52917]
[1776616514703,43.77,75693.4,0.5,-0.44097,0.00028,12.52917]
[1776616515119,43.77,75693.4,0.5,-0.44097,0.00028,12.52917]
[1776616515918,43.77,75692.32,0.5,-0.44128,0.00028,12.53044]
[1776616516129,43.77,75691.51,0.5,-0.44151,0.00028,12.53138]
[1776616517399,43.77,75694.72,0.5,-0.4406,0.00028,12.52762]
[1776616522370,43.77,75684.76,0.5,-0.44343,0.00028,12.53909]
[1776616527410,43.77,75683.61,0.5,-0.44376,0.00028,12.54036]
[1776616528198,43.77,75684.08,0.5,-0.44362,0.00028,12.53984]
[1776616529424,43.77,75683.93,0.5,-0.44366,0.00028,12.54001]
[1776616529491,43.77,75683.93,0.5,-0.44366,0.00028,12.54001]
[1776616530092,43.77,75683.87,0.5,-0.44368,0.00028,12.54007]
[1776616531478,43.77,75683.87,0.5,-0.44368,0.00028,12.54007]
[1776616531525,43.77,75683.87,0.5,-0.44368,0.00028,12.54007]
[1776616531638,43.77,75683.87,0.5,-0.44368,0.00028,12.54007]
[1776616531642,43.77,75683.87,0.5,-0.44368,0.00028,12.54007]
[1776616531654,43.77,75683.87,0.5,-0.44368,0.00028,12.54007]
[1776616531743,43.77,75683.87,0.5,-0.44368,0.00028,12.54007]
[1776616531998,43.77,75682.77,0.5,-0.44397,0.00028,12.53439]
[1776616537669,43.77,75680.86,0.5,-0.44451,0.00028,12.53649]
[1776616542210,43.77,75681.36,0.5,-0.44437,0.00028,12.53593]
[1776616542227,43.77,75681.01,0.5,-0.44446,0.00028,12.53631]
[1776616542915,43.77,75681.13,0.5,-0.44443,0.00028,12.53618]
[1776616546489,43.77,75681.32,0.5,-0.44437,0.00028,12.53596]
[1776616546586,43.77,75681.32,0.5,-0.44437,0.00028,12.53596]
[1776616546845,43.77,75681.32,0.5,-0.44437,0.00028,12.53596]
[1776616546953,43.77,75681.32,0.5,-0.44437,0.00028,12.53596]
[1776616546977,43.77,75681.32,0.5,-0.44437,0.00028,12.53596]
[1776616547074,43.77,75681.32,0.5,-0.44437,0.00028,12.53596]
[1776616547120,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616547239,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616547440,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616547626,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616547707,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616547745,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616547873,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616547952,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616548026,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616548173,43.77,75682.55,0.5,-0.44402,0.00028,12.53461]
[1776616548235,43.77,75657.75,0.5,-0.45109,0.00029,12.56004]
[1776616548392,43.77,75657.75,0.5,-0.45109,0.00029,12.56004]
[1776616548472,43.77,75657.75,0.5,-0.45109,0.00029,12.56004]
[1776616548595,43.77,75657.75,0.5,-0.45109,0.00029,12.56004]
[1776616548837,43.77,75654.73,0.5,-0.45195,0.00029,12.56287]
[1776616549910,43.77,75653.84,0.5,-0.4522,0.00029,12.56368]
[1776616550752,43.77,75653.84,0.5,-0.4522,0.00029,12.56368]
[1776616550779,43.77,75653.84,0.5,-0.4522,0.00029,12.56368]
[1776616550794,43.77,75653.84,0.5,-0.4522,0.00029,12.56368]
[1776616550840,43.77,75653.84,0.5,-0.4522,0.00029,12.56368]
[1776616550859,43.77,75653.84,0.5,-0.4522,0.00029,12.56368]
[1776616550961,43.76,75653.59,0.5,-0.45227,0.00029,12.56391]
[1776616551921,43.76,75653.59,0.5,-0.45227,0.00029,12.56391]
[1776616552030,43.76,75653.59,0.5,-0.45227,0.00029,12.56391]
[1776616553896,43.76,75653.89,0.5,-0.45219,0.00029,12.56363]
[1776616553939,43.76,75650.39,0.5,-0.45318,0.00029,12.56682]
[1776616554552,43.76,75650.39,0.5,-0.45318,0.00029,12.56682]
[1776616554592,43.76,75650.39,0.5,-0.45318,0.00029,12.56682]
[1776616555017,43.76,75650.17,0.5,-0.45325,0.00029,12.56702]
[1776616556556,43.76,75650.17,0.5,-0.45325,0.00029,12.56702]
[1776616556605,43.76,75650.17,0.5,-0.45325,0.00029,12.56702]
[1776616556706,43.76,75647.44,0.5,-0.45403,0.00029,12.56944]
[1776616560639,43.76,75643.11,0.5,-0.45526,0.00029,12.57319]
[1776616564758,43.76,75642.52,0.5,-0.45543,0.00029,12.5737]
[1776616564782,43.76,75642.52,0.5,-0.45543,0.00029,12.5737]
[1776616564881,43.77,75640.81,0.5,-0.45592,0.00029,12.57514]
[1776616567883,43.77,75647.15,0.5,-0.45411,0.00029,12.56971]
[1776616569702,43.77,75640.11,0.5,-0.45612,0.00029,12.57572]
[1776616574737,43.77,75640.23,0.5,-0.45609,0.00029,12.57563]
[1776616579772,43.77,75638.5,0.5,-0.45659,0.00029,12.57707]
[1776616582815,43.77,75638.5,0.5,-0.45659,0.00029,12.57707]
[1776616582938,43.77,75638.5,0.5,-0.45659,0.00029,12.57707]
[1776616584041,43.78,75638.2,0.5,-0.45668,0.00029,12.57733]
[1776616584069,43.78,75638.2,0.5,-0.45668,0.00029,12.57733]
[1776616584077,43.78,75643.16,0.5,-0.45526,0.00029,12.57319]
[1776616585679,43.78,75643.03,0.5,-0.4553,0.00029,12.57331]
[1776616585757,43.78,75643.03,0.5,-0.4553,0.00029,12.57331]
[1776616585858,43.78,75641.18,0.5,-0.45583,0.00029,12.57487]
[1776616590450,43.79,75640.28,0.5,-0.45609,0.00029,12.57564]
[1776616590529,43.79,75640.28,0.5,-0.45609,0.00029,12.57564]
[1776616590853,43.79,75639.63,0.5,-0.45628,0.00029,12.57619]
[1776616591859,43.79,75631.5,0.5,-0.45858,0.00029,12.57585]
[1776616592867,43.79,75627.65,0.5,-0.45969,0.00029,12.57879]
[1776616593868,43.79,75627.65,0.5,-0.45969,0.00029,12.57879]
[1776616593901,43.79,75627.65,0.5,-0.45969,0.00029,12.57879]
[1776616593980,43.8,75622.8,0.5,-0.46108,0.00029,12.58236]
[1776616596234,43.8,75622.8,0.5,-0.46108,0.00029,12.58237]
[1776616596238,43.8,75615.44,0.5,-0.46318,0.00029,12.58749]
[1776616596294,43.8,75615.44,0.5,-0.46318,0.00029,12.58749]
[1776616601574,43.81,75616.29,0.5,-0.46294,0.00029,12.58693]
[1776616606973,43.81,75614.39,0.5,-0.46349,0.00029,12.58822]
[1776616608816,43.82,75616.08,0.5,-0.46301,0.00029,12.58709]
[1776616608912,43.82,75616.08,0.5,-0.46301,0.00029,12.58709]
[1776616608918,43.82,75616.08,0.5,-0.46301,0.00029,12.58709]
[1776616608944,43.82,75616.08,0.5,-0.46301,0.00029,12.58709]
[1776616609008,43.82,75616.08,0.5,-0.46301,0.00029,12.58709]
[1776616609193,43.82,75616.08,0.5,-0.46301,0.00029,12.58709]
[1776616609218,43.82,75616.08,0.5,-0.46301,0.00029,12.58709]
[1776616609202,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616609417,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616609464,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616609640,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616609678,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616609842,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616609890,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616610044,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616610075,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616610251,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616610282,43.82,75615.39,0.5,-0.46321,0.00029,12.58755]
[1776616610298,43.82,75615.52,0.5,-0.46317,0.00029,12.58747]
[1776616610792,43.82,75615.52,0.5,-0.46317,0.00029,12.58747]
[1776616611112,43.82,75617.11,0.5,-0.46272,0.00029,12.5864]
[1776616611434,43.82,75617.11,0.5,-0.46272,0.00029,12.5864]
[1776616612159,43.82,75617.11,0.5,-0.46272,0.00029,12.5864]
[1776616614866,43.82,75617.03,0.5,-0.46274,0.00029,12.58646]
[1776616614886,43.82,75617.03,0.5,-0.46274,0.00029,12.58646]
[1776616615246,43.82,75617.03,0.5,-0.46275,0.00029,12.58646]
[1776616620261,43.83,75616.29,0.5,-0.46296,0.00029,12.58697]
[1776616622346,43.83,75613.27,0.5,-0.46383,0.00029,12.58899]
[1776616623184,43.83,75610.42,0.5,-0.46464,0.00029,12.59084]
[1776616628373,43.84,75611.65,0.5,-0.46429,0.00029,12.59006]
[1776616632216,43.84,75615.53,0.5,-0.46319,0.00029,12.58752]
[1776616633302,43.85,75622.61,0.5,-0.46116,0.00029,12.58261]
[1776616633926,43.85,75622.61,0.5,-0.46116,0.00029,12.58261]
[1776616634240,43.85,75626.84,0.5,-0.45996,0.00029,12.57952]
[1776616635189,43.85,75626.84,0.5,-0.45996,0.00029,12.57952]
[1776616635281,43.85,75626.75,0.5,-0.45998,0.00029,12.57959]
[1776616636290,43.85,75622.4,0.5,-0.46123,0.00029,12.58277]
[1776616638286,43.85,75618.58,0.5,-0.46232,0.00029,12.58546]
[1776616640319,43.86,75622.26,0.5,-0.46127,0.00029,12.58288]
[1776616643333,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643344,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643354,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643384,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643477,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643537,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643731,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643804,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616643943,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616644042,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616644154,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616644219,43.86,75622.84,0.5,-0.46111,0.00029,12.58248]
[1776616644300,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616644398,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616644461,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616644617,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616644649,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616644830,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616644882,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616645038,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616645185,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616645217,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616645308,43.86,75626.53,0.5,-0.46006,0.00029,12.57979]
[1776616645291,43.86,75631.84,0.5,-0.45854,0.00029,12.57576]
[1776616645425,43.86,75631.84,0.5,-0.45854,0.00029,12.57576]
[1776616646253,43.86,75632.12,0.5,-0.45846,0.00029,12.57554]
[1776616648298,43.86,75632.12,0.5,-0.45846,0.00029,12.57554]
[1776616649274,43.85,75637.11,0.5,-0.45703,0.00029,12.57156]
[1776616649485,43.85,75637.11,0.5,-0.45703,0.00029,12.57156]
[1776616649509,43.85,75637.11,0.5,-0.45703,0.00029,12.57156]
[1776616650282,43.85,75637.64,0.5,-0.45687,0.00029,12.57112]
[1776616655322,43.85,75635.95,0.5,-0.45734,0.00029,12.5656]
[1776616660351,43.85,75634.4,0.5,-0.45778,0.00029,12.56683]
[1776616660966,43.85,75634.4,0.5,-0.45778,0.00029,12.56683]
[1776616661027,43.85,75634.4,0.5,-0.45778,0.00029,12.56683]
[1776616661066,43.85,75634.97,0.5,-0.45762,0.00029,12.56638]
[1776616665386,43.84,75638.52,0.5,-0.4566,0.00029,12.56351]
[1776616667400,43.84,75641.32,0.5,-0.4558,0.00029,12.56118]
[1776616670998,43.84,75642.41,0.5,-0.45549,0.00029,12.56027]
[1776616671051,43.84,75642.41,0.5,-0.45549,0.00029,12.56027]
[1776616671093,43.84,75642.41,0.5,-0.45549,0.00029,12.56027]
[1776616678660,43.84,75641.41,0.5,-0.45577,0.00029,12.5611]
[1776616685031,43.84,75641.41,0.5,-0.45577,0.00029,12.5611]
[1776616691178,43.84,75640.62,0.5,-0.456,0.00029,12.56176]
[1776616691254,43.84,75640.62,0.5,-0.456,0.00029,12.56176]
[1776616691355,43.84,75640.62,0.5,-0.456,0.00029,12.56176]
[1776616694619,43.84,75644.83,0.5,-0.4548,0.00029,12.55819]
[1776616700287,43.84,75643.19,0.5,-0.45526,0.00029,12.55959]
[1776616700666,43.84,75644.52,0.5,-0.45488,0.00029,12.55846]
[1776616700688,43.84,75644.52,0.5,-0.45488,0.00029,12.55846]
[1776616701070,43.84,75644.52,0.5,-0.45488,0.00029,12.55846]
[1776616701112,43.84,75644.52,0.5,-0.45488,0.00029,12.55846]
[1776616701164,43.84,75644.24,0.5,-0.45496,0.00029,12.5587]
[1776616706673,43.83,75647.65,0.5,-0.45398,0.00029,12.55571]
[1776616709085,43.83,75648.14,0.5,-0.45384,0.00029,12.55527]
[1776616709225,43.83,75648.14,0.5,-0.45384,0.00029,12.55527]
[1776616709329,43.83,75648.14,0.5,-0.45384,0.00029,12.55527]
[1776616710327,43.82,75638.33,0.5,-0.45663,0.00029,12.56358]
[1776616712338,43.81,75634.22,0.5,-0.45778,0.00029,12.55999]
[1776616712873,43.81,75640.48,0.5,-0.45599,0.00029,12.55489]
[1776616718945,43.81,75642.14,0.5,-0.45552,0.00029,12.5535]
[1776616724401,43.81,75643.99,0.5,-0.45499,0.00029,12.55193]
[1776616724533,43.81,75643.7,0.5,-0.45507,0.00029,12.55218]
[1776616730845,43.81,75647.83,0.5,-0.45389,0.00029,12.5486]
[1776616732349,43.81,75647.83,0.5,-0.45389,0.00029,12.5486]
[1776616732452,43.81,75648.02,0.5,-0.45384,0.00029,12.54843]
[1776616732892,43.81,75648.02,0.5,-0.45384,0.00029,12.54843]
[1776616733073,43.81,75648.02,0.5,-0.45384,0.00029,12.54843]
[1776616733111,43.81,75648.02,0.5,-0.45384,0.00029,12.54843]
[1776616733116,43.81,75657.31,0.5,-0.45119,0.00029,12.53995]
[1776616734913,43.81,75655.81,0.5,-0.45161,0.00029,12.54135]
[1776616734976,43.81,75655.77,0.5,-0.45162,0.00029,12.54138]
[1776616741054,43.8,75656.15,0.5,-0.45151,0.00029,12.541]
[1776616741098,43.8,75656.15,0.5,-0.45151,0.00029,12.541]
[1776616741123,43.79,75651.38,0.5,-0.45286,0.00029,12.54537]
[1776616743039,43.79,75651.38,0.5,-0.45286,0.00029,12.54537]
[1776616743097,43.79,75651.38,0.5,-0.45286,0.00029,12.54537]
[1776616749156,43.78,75651.24,0.5,-0.45289,0.00029,12.54545]
[1776616756023,43.77,75652.03,0.5,-0.45265,0.00029,12.54469]
[1776616758035,43.76,75656.57,0.5,-0.45135,0.00029,12.54047]
[1776616758571,43.76,75656.57,0.5,-0.45135,0.00029,12.54047]
[1776616758655,43.76,75656.57,0.5,-0.45135,0.00029,12.54047]
[1776616766092,43.74,75653.2,0.5,-0.4523,0.00029,12.54354]
[1776616773272,43.74,75651.48,0.5,-0.45278,0.00029,12.54508]
[1776616778183,43.72,75645.97,0.5,-0.45432,0.00029,12.54305]
[1776616779414,43.71,75650.75,0.5,-0.45295,0.00029,12.53877]
[1776616789436,43.69,75649.14,0.5,-0.45339,0.00029,12.54014]
[1776616794359,43.68,75648.89,0.5,-0.45345,0.00029,12.54035]
[1776616794447,43.68,75648.17,0.5,-0.45365,0.00029,12.54097]
[1776616796290,43.68,75648.17,0.5,-0.45365,0.00029,12.54097]
[1776616796451,43.67,75651.42,0.5,-0.45272,0.00029,12.53802]
[1776616797518,43.67,75641.42,0.5,-0.45559,0.00029,12.54681]
[1776616798579,43.67,75642.03,0.5,-0.45541,0.00029,12.54629]
[1776616798680,43.67,75642.03,0.5,-0.45541,0.00029,12.54629]
[1776616799514,43.67,75630.88,0.5,-0.45861,0.00029,12.55537]
[1776616799717,43.67,75630.88,0.5,-0.45861,0.00029,12.55537]
[1776616800332,43.67,75630.88,0.5,-0.45861,0.00029,12.55537]
[1776616804143,43.67,75631.86,0.5,-0.45833,0.00029,12.55462]
[1776616804463,43.68,75632.45,0.5,-0.45817,0.00029,12.55417]
[1776616806338,43.68,75632.45,0.5,-0.45817,0.00029,12.55418]
[1776616806388,43.68,75632.45,0.5,-0.45817,0.00029,12.55418]
[1776616808387,43.68,75638.7,0.5,-0.45638,0.00029,12.54913]
[1776616813422,43.7,75639.19,0.5,-0.45625,0.00029,12.54876]
[1776616814743,43.7,75639.19,0.5,-0.45625,0.00029,12.54876]
[1776616816305,43.7,75639.03,0.5,-0.4563,0.00029,12.54891]
[1776616821527,43.71,75639.28,0.5,-0.45623,0.00029,12.54873]
[1776616821565,43.71,75639.28,0.5,-0.45623,0.00029,12.54873]
[1776616829941,43.73,75641.27,0.5,-0.45568,0.00029,12.54711]
[1776616830542,43.73,75641.75,0.5,-0.45555,0.00029,12.54673]
[1776616831548,43.73,75646.97,0.5,-0.45403,0.00029,12.53532]
[1776616832577,43.73,75646.97,0.5,-0.45403,0.00029,12.53532]
[1776616833564,43.73,75648.46,0.5,-0.4536,0.00029,12.53399]
[1776616838580,43.73,75646.93,0.5,-0.45403,0.00029,12.53534]
[1776616838655,43.73,75646.85,0.5,-0.45406,0.00029,12.5354]
[1776616838695,43.73,75646.85,0.5,-0.45406,0.00029,12.5354]
[1776616838756,43.73,75646.85,0.5,-0.45406,0.00029,12.5354]
[1776616838857,43.73,75646.7,0.5,-0.4541,0.00029,12.53554]
[1776616842286,43.72,75646.7,0.5,-0.4541,0.00029,12.53553]
[1776616842387,43.72,75646.12,0.5,-0.45426,0.00029,12.53603]
[1776616844544,43.72,75635.43,0.5,-0.45733,0.00029,12.54503]
[1776616845143,43.72,75635.43,0.5,-0.45733,0.00029,12.54503]
[1776616845516,43.72,75622.92,0.5,-0.46091,0.00029,12.55459]
[1776616847579,43.72,75619.52,0.5,-0.46189,0.00029,12.55702]
[1776616848303,43.72,75619.52,0.5,-0.46189,0.00029,12.55702]
[1776616848318,43.72,75619.52,0.5,-0.46189,0.00029,12.55702]
[1776616848578,43.72,75619.56,0.5,-0.46188,0.00029,12.557]
[1776616849356,43.72,75619.56,0.5,-0.46188,0.00029,12.557]
[1776616849553,43.72,75618.79,0.5,-0.4621,0.00029,12.55754]
[1776616850509,43.72,75611.59,0.5,-0.46417,0.00029,12.5624]
[1776616851665,43.72,75609.11,0.5,-0.46489,0.00029,12.56399]
[1776616851707,43.72,75609.11,0.5,-0.46489,0.00029,12.56399]
[1776616851766,43.72,75609.11,0.5,-0.46489,0.00029,12.56399]
[1776616851968,43.72,75609.11,0.5,-0.46489,0.00029,12.56399]
[1776616852038,43.72,75609.11,0.5,-0.46489,0.00029,12.56399]
[1776616852109,43.72,75610.14,0.5,-0.46459,0.00029,12.56334]
[1776616852912,43.72,75610.14,0.5,-0.46459,0.00029,12.56334]
[1776616853354,43.72,75609.06,0.5,-0.4649,0.00029,12.56403]
[1776616853850,43.72,75609.06,0.5,-0.4649,0.00029,12.56403]
[1776616853860,43.72,75609.06,0.5,-0.4649,0.00029,12.56403]
[1776616854053,43.72,75608.62,0.5,-0.46503,0.00029,12.56431]
[1776616855716,43.73,75604.94,0.5,-0.46609,0.00029,12.56659]
[1776616861001,43.73,75605.53,0.5,-0.46592,0.00029,12.56623]
[1776616861631,43.73,75604.81,0.5,-0.46613,0.00029,12.56667]
[1776616861662,43.73,75604.81,0.5,-0.46613,0.00029,12.56667]
[1776616862331,43.73,75604.81,0.5,-0.46613,0.00029,12.56667]
[1776616863108,43.73,75608.74,0.5,-0.465,0.00029,12.56424]
[1776616865361,43.73,75608.74,0.5,-0.465,0.00029,12.56424]
[1776616865623,43.73,75613.54,0.5,-0.46362,0.00029,12.56113]
[1776616866546,43.73,75605.81,0.5,-0.46584,0.00029,12.56607]
[1776616870649,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616870778,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616870795,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616870890,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616870973,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871062,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871176,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871188,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871390,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871413,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871498,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871502,43.73,75608.18,0.5,-0.46516,0.00029,12.5646]
[1776616871599,43.73,75585.87,0.5,-0.47158,0.00029,12.57699]
[1776616872157,43.73,75585.87,0.5,-0.47158,0.00029,12.57699]
[1776616872177,43.73,75585.87,0.5,-0.47158,0.00029,12.57699]
[1776616872193,43.73,75585.87,0.5,-0.47158,0.00029,12.57699]
[1776616872205,43.73,75585.87,0.5,-0.47158,0.00029,12.57699]
[1776616872324,43.73,75585.87,0.5,-0.47158,0.00029,12.57699]
[1776616872414,43.73,75585.83,0.5,-0.47159,0.00029,12.57701]
[1776616872934,43.73,75585.83,0.5,-0.47159,0.00029,12.57701]
[1776616873206,43.73,75585.83,0.5,-0.47159,0.00029,12.57701]
[1776616873237,43.73,75577.75,0.5,-0.47392,0.00029,12.58069]
[1776616874825,43.73,75577.75,0.5,-0.47392,0.00029,12.58069]
[1776616874855,43.73,75577.75,0.5,-0.47392,0.00029,12.58069]
[1776616874887,43.73,75577.75,0.5,-0.47392,0.00029,12.58069]
[1776616875085,43.73,75574.85,0.5,-0.47475,0.00029,12.58191]
[1776616879372,43.72,75575.29,0.5,-0.47462,0.00029,12.58172]
[1776616879587,43.72,75573.27,0.5,-0.4752,0.00029,12.58254]
[1776616880349,43.72,75573.27,0.5,-0.4752,0.00029,12.58254]
[1776616880634,43.72,75573.27,0.5,-0.4752,0.00029,12.58254]
[1776616880637,43.72,75561.91,0.5,-0.47848,0.00029,12.58666]
[1776616880718,43.72,75561.91,0.5,-0.47848,0.00029,12.58666]
[1776616880822,43.72,75561.91,0.5,-0.47848,0.00029,12.58666]
[1776616881067,43.72,75552.0,0.5,-0.48134,0.00029,12.58956]
[1776616882326,43.72,75552.0,0.5,-0.48134,0.00029,12.58956]
[1776616882451,43.72,75552.0,0.5,-0.48134,0.00029,12.58956]
[1776616882454,43.72,75552.0,0.5,-0.48134,0.00029,12.58956]
[1776616882463,43.72,75545.98,0.5,-0.48307,0.00029,12.591]
[1776616883917,43.72,75535.42,0.5,-0.48612,0.00029,12.59296]
[1776616884810,43.72,75535.42,0.5,-0.48612,0.00029,12.59296]
[1776616884820,43.72,75535.42,0.5,-0.48612,0.00029,12.59296]
[1776616884827,43.72,75535.42,0.5,-0.48612,0.00029,12.59296]
[1776616885056,43.73,75528.17,0.5,-0.48821,0.00029,12.59388]
[1776616890115,43.73,75527.93,0.5,-0.48828,0.00029,12.5939]
[1776616892160,43.73,75536.94,0.5,-0.48568,0.00029,12.58587]
[1776616892696,43.73,75536.94,0.5,-0.48568,0.00029,12.58587]
[1776616892711,43.73,75536.94,0.5,-0.48568,0.00029,12.58587]
[1776616893606,43.73,75536.23,0.5,-0.48588,0.00029,12.58598]
[1776616897564,43.74,75541.53,0.5,-0.48436,0.00029,12.58506]
[1776616899377,43.74,75541.02,0.5,-0.4845,0.00029,12.58516]
[1776616899387,43.74,75541.02,0.5,-0.4845,0.00029,12.58516]
[1776616899584,43.74,75544.11,0.5,-0.48361,0.00029,12.58455]
[1776616904586,43.75,75545.57,0.5,-0.48319,0.00029,12.58424]
[1776616904535,43.75,75548.72,0.5,-0.48228,0.00029,12.58352]
[1776616906524,43.75,75551.75,0.5,-0.48141,0.00029,12.58277]
[1776616908549,43.76,75542.53,0.5,-0.48407,0.00029,12.58487]
[1776616909123,43.76,75542.53,0.5,-0.48407,0.00029,12.58487]
[1776616909349,43.76,75542.53,0.5,-0.48407,0.00029,12.58487]
[1776616909636,43.76,75539.01,0.5,-0.48509,0.00029,12.58553]
[1776616910646,43.76,75533.24,0.5,-0.48675,0.00029,12.58642]
[1776616915826,43.77,75532.85,0.5,-0.48687,0.00029,12.58648]
[1776616920890,43.78,75534.69,0.5,-0.48634,0.00029,12.58622]
[1776616921688,43.78,75542.9,0.5,-0.48397,0.00029,12.58481]
[1776616926767,43.78,75540.6,0.5,-0.48463,0.00029,12.58525]
[1776616931457,43.79,75541.91,0.5,-0.48426,0.00029,12.585]
[1776616931558,43.79,75542.51,0.5,-0.48408,0.00029,12.58489]
[1776616937293,43.8,75544.03,0.5,-0.48365,0.00029,12.58458]
[1776616938845,43.8,75541.85,0.5,-0.48428,0.00029,12.58502]
[1776616939458,43.8,75555.26,0.5,-0.48041,0.00029,12.58185]
[1776616940357,43.8,75555.26,0.5,-0.48041,0.00029,12.58185]
[1776616940373,43.8,75555.26,0.5,-0.48041,0.00029,12.58185]
[1776616940699,43.8,75555.85,0.5,-0.48024,0.00029,12.58168]
[1776616941664,43.81,75561.58,0.5,-0.47859,0.00029,12.57995]
[1776616941996,43.81,75561.58,0.5,-0.47859,0.00029,12.57995]
[1776616942399,43.81,75561.58,0.5,-0.47859,0.00029,12.57995]
[1776616942689,43.81,75561.58,0.5,-0.47859,0.00029,12.57995]
[1776616942593,43.81,75562.88,0.5,-0.47822,0.00029,12.57952]
[1776616943664,43.8,75569.0,0.5,-0.47646,0.00029,12.57738]
[1776616946609,43.8,75571.7,0.5,-0.47568,0.00029,12.57635]
[1776616948690,43.8,75574.98,0.5,-0.47473,0.00029,12.57504]
[1776616950508,43.8,75574.98,0.5,-0.47473,0.00029,12.57504]
[1776616950707,43.8,75577.09,0.5,-0.47412,0.00029,12.57416]
[1776616952529,43.79,75574.58,0.5,-0.47484,0.00029,12.56833]
[1776616952552,43.79,75574.58,0.5,-0.47484,0.00029,12.56833]
[1776616952582,43.79,75574.58,0.5,-0.47484,0.00029,12.56833]
[1776616952631,43.79,75574.73,0.5,-0.47479,0.00029,12.56827]
[1776616958441,43.78,75577.09,0.5,-0.47411,0.00029,12.56728]
[1776616960667,43.78,75580.31,0.5,-0.47318,0.00029,12.56587]
[1776616965103,43.77,75580.03,0.5,-0.47326,0.00029,12.56599]
[1776616965569,43.77,75566.16,0.5,-0.47725,0.00029,12.57152]
[1776616966685,43.77,75560.56,0.5,-0.47887,0.00029,12.57339]
[1776616968672,43.77,75559.85,0.5,-0.47907,0.00029,12.57361]
[1776616968686,43.77,75559.85,0.5,-0.47907,0.00029,12.57361]
[1776616968699,43.77,75558.85,0.5,-0.47936,0.00029,12.57392]
[1776616971733,43.77,75563.14,0.5,-0.47812,0.00029,12.57255]
[1776616975660,43.78,75561.79,0.5,-0.47852,0.00029,12.573]
[1776616975669,43.78,75561.79,0.5,-0.47852,0.00029,12.573]
[1776616975731,43.78,75562.33,0.5,-0.47836,0.00029,12.57283]
[1776616979693,43.79,75559.25,0.5,-0.47925,0.00029,12.57381]
[1776616984698,43.8,75559.86,0.5,-0.47908,0.00029,12.57362]
[1776616988784,43.81,75563.41,0.5,-0.47806,0.00029,12.57249]
[1776616989684,43.82,75570.59,0.5,-0.47599,0.00029,12.56992]
[1776616992370,43.82,75571.75,0.5,-0.47566,0.00029,12.56948]
[1776616992573,43.82,75571.75,0.5,-0.47566,0.00029,12.56948]
[1776616992736,43.82,75571.75,0.5,-0.47566,0.00029,12.56948]
[1776616992718,43.82,75560.02,0.5,-0.47904,0.00029,12.57358]
[1776616993690,43.82,75560.02,0.5,-0.47904,0.00029,12.57359]
[1776616994698,43.83,75554.77,0.5,-0.48055,0.00029,12.57513]
[1776616995005,43.83,75554.77,0.5,-0.48055,0.00029,12.57513]
[1776616995704,43.83,75557.79,0.5,-0.47968,0.00029,12.57427]
[1776616996509,43.83,75557.79,0.5,-0.47968,0.00029,12.57427]
[1776616996517,43.83,75557.79,0.5,-0.47968,0.00029,12.57427]
[1776616996711,43.83,75559.53,0.5,-0.47918,0.00029,12.57374]
[1776616998986,43.84,75559.99,0.5,-0.47905,0.00029,12.5736]
[1776616999732,43.84,75552.37,0.5,-0.48125,0.00029,12.57578]
[1776617000739,43.84,75537.54,0.5,-0.48552,0.00029,12.57893]
[1776617001375,43.84,75537.54,0.5,-0.48552,0.00029,12.57893]
[1776617001746,43.84,75540.31,0.5,-0.48472,0.00029,12.57845]
[1776617003764,43.85,75543.92,0.5,-0.48368,0.00029,12.57775]
[1776617007214,43.85,75542.64,0.5,-0.48405,0.00029,12.57801]
[1776617007228,43.85,75542.64,0.5,-0.48405,0.00029,12.57801]
[1776617007787,43.85,75542.33,0.5,-0.48414,0.00029,12.57807]
[1776617011650,43.86,75542.62,0.5,-0.48406,0.00029,12.57802]
[1776617011819,43.86,75538.11,0.5,-0.48536,0.00029,12.57197]
[1776617012823,43.86,75533.92,0.5,-0.48656,0.00029,12.57262]
[1776617013203,43.86,75533.92,0.5,-0.48656,0.00029,12.57262]
[1776617013831,43.86,75530.54,0.5,-0.48754,0.00029,12.57305]
[1776617014838,43.86,75527.81,0.5,-0.48833,0.00029,12.57335]
[1776617019873,43.86,75527.52,0.5,-0.48841,0.00029,12.57338]
[1776617024907,43.87,75532.9,0.5,-0.48686,0.00029,12.57276]
[1776617030299,43.87,75532.15,0.5,-0.48708,0.00029,12.57286]
[1776617035985,43.88,75531.42,0.5,-0.48729,0.00029,12.57295]
[1776617041090,43.88,75530.99,0.5,-0.48741,0.00029,12.573]
[1776617043392,43.89,75526.96,0.5,-0.48857,0.00029,12.57343]
[1776617045628,43.89,75521.33,0.5,-0.4902,0.00029,12.57386]
[1776617046281,43.89,75521.33,0.5,-0.4902,0.00029,12.57386]
[1776617046763,43.89,75520.46,0.5,-0.49045,0.00029,12.57391]
[1776617047146,43.89,75520.46,0.5,-0.49045,0.00029,12.57391]
[1776617047169,43.89,75513.17,0.5,-0.49255,0.00029,12.5741]
[1776617050368,43.89,75512.45,0.5,-0.49276,0.00029,12.5741]
[1776617050382,43.89,75512.45,0.5,-0.49276,0.00029,12.5741]
[1776617050469,43.89,75512.32,0.5,-0.49279,0.00029,12.5741]
[1776617056129,43.88,75512.41,0.5,-0.49277,0.00029,12.5741]
[1776617057893,43.88,75515.01,0.5,-0.49202,0.00029,12.57409]
[1776617058162,43.88,75515.01,0.5,-0.49202,0.00029,12.57409]
[1776617058841,43.88,75515.65,0.5,-0.49183,0.00029,12.57408]
[1776617063879,43.88,75517.45,0.5,-0.49131,0.00029,12.57403]
[1776617064814,43.88,75521.82,0.5,-0.49005,0.00029,12.57383]
[1776617067296,43.88,75523.72,0.5,-0.48951,0.00029,12.5737]
[1776617067307,43.88,75523.72,0.5,-0.48951,0.00029,12.5737]
[1776617067311,43.88,75523.72,0.5,-0.48951,0.00029,12.5737]
[1776617067909,43.88,75523.55,0.5,-0.48956,0.00029,12.57372]
[1776617072521,43.88,75523.1,0.5,-0.48968,0.00029,12.56688]
[1776617072529,43.88,75523.1,0.5,-0.48968,0.00029,12.56688]
[1776617072533,43.88,75523.1,0.5,-0.48968,0.00029,12.56688]
[1776617072540,43.88,75523.1,0.5,-0.48968,0.00029,12.56688]
[1776617072549,43.88,75523.1,0.5,-0.48968,0.00029,12.56688]
[1776617072816,43.89,75523.1,0.5,-0.48968,0.00029,12.56688]
[1776617074539,43.89,75522.56,0.5,-0.48984,0.00029,12.56692]
[1776617074548,43.89,75522.56,0.5,-0.48984,0.00029,12.56692]
[1776617074588,43.89,75522.56,0.5,-0.48984,0.00029,12.56692]
[1776617074790,43.89,75522.56,0.5,-0.48984,0.00029,12.56692]
[1776617076593,43.89,75522.56,0.5,-0.48984,0.00029,12.56692]
[1776617076605,43.89,75522.56,0.5,-0.48984,0.00029,12.56692]
[1776617076630,43.89,75522.56,0.5,-0.48984,0.00029,12.56692]
[1776617076925,43.89,75522.67,0.5,-0.48981,0.00029,12.56691]
[1776617077902,43.89,75522.67,0.5,-0.48981,0.00029,12.56691]
[1776617078148,43.89,75522.77,0.5,-0.48978,0.00029,12.5669]
[1776617078316,43.89,75522.77,0.5,-0.48978,0.00029,12.5669]
[1776617078492,43.89,75522.77,0.5,-0.48978,0.00029,12.5669]
[1776617078646,43.89,75522.77,0.5,-0.48978,0.00029,12.5669]
[1776617078779,43.89,75522.77,0.5,-0.48978,0.00029,12.5669]
[1776617078810,43.89,75507.95,0.5,-0.49405,0.00029,12.56717]
[1776617079114,43.89,75507.95,0.5,-0.49405,0.00029,12.56717]
[1776617079295,43.89,75508.94,0.5,-0.49377,0.00029,12.56719]
[1776617080296,43.89,75508.94,0.5,-0.49377,0.00029,12.56719]
[1776617082830,43.89,75509.55,0.5,-0.49359,0.00029,12.56721]
[1776617082857,43.89,75509.55,0.5,-0.49359,0.00029,12.56721]
[1776617082863,43.88,75510.38,0.5,-0.49335,0.00029,12.56722]
[1776617084768,43.88,75510.87,0.5,-0.49321,0.00029,12.56723]
[1776617084860,43.88,75515.87,0.5,-0.49177,0.00029,12.56721]
[1776617086926,43.88,75515.89,0.5,-0.49176,0.00029,12.5672]
[1776617086897,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087309,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087324,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087469,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087556,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087706,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087773,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087911,43.88,75518.86,0.5,-0.49091,0.00029,12.56711]
[1776617087940,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617087962,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617088162,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617088202,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617088363,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617088443,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617088456,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617088906,43.88,75521.39,0.5,-0.49018,0.00029,12.56699]
[1776617088676,43.88,75527.24,0.5,-0.48849,0.00029,12.56654]
[1776617089935,43.88,75527.89,0.5,-0.4883,0.00029,12.56648]
[1776617090369,43.88,75527.89,0.5,-0.4883,0.00029,12.56648]
[1776617090379,43.88,75527.89,0.5,-0.4883,0.00029,12.56648]
[1776617090928,43.88,75526.77,0.5,-0.48863,0.00029,12.56658]
[1776617091853,43.88,75539.85,0.5,-0.48485,0.00029,12.56481]
[1776617092958,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617092962,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093057,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093121,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093254,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093327,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093368,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093531,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093612,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093737,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093766,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093942,43.89,75547.6,0.5,-0.48262,0.00029,12.56323]
[1776617093839,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094010,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094115,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094135,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094160,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094257,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094268,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094931,43.89,75554.2,0.5,-0.48072,0.00029,12.56157]
[1776617094942,43.89,75555.88,0.5,-0.48024,0.00029,12.56111]
[1776617096446,43.89,75561.28,0.5,-0.47868,0.00029,12.55948]
[1776617097816,43.89,75561.28,0.5,-0.47868,0.00029,12.55948]
[1776617097889,43.9,75561.77,0.5,-0.47854,0.00029,12.55933]
[1776617098979,43.9,75559.28,0.5,-0.47926,0.00029,12.56011]
[1776617099028,43.9,75559.28,0.5,-0.47926,0.00029,12.56011]
[1776617099877,43.9,75559.36,0.5,-0.47924,0.00029,12.56009]
[1776617101957,43.91,75553.26,0.5,-0.481,0.00029,12.56183]
[1776617103975,43.91,75554.1,0.5,-0.48076,0.00029,12.56161]
[1776617103984,43.91,75554.1,0.5,-0.48076,0.00029,12.56161]
[1776617104465,43.91,75554.1,0.5,-0.48076,0.00029,12.56161]
[1776617107928,43.92,75556.74,0.5,-0.48,0.00029,12.56087]
[1776617109295,43.92,75556.77,0.5,-0.47999,0.00029,12.56087]
[1776617109302,43.92,75556.77,0.5,-0.47999,0.00029,12.56087]
[1776617109311,43.92,75556.77,0.5,-0.47999,0.00029,12.56087]
[1776617109426,43.92,75556.77,0.5,-0.47999,0.00029,12.56087]
[1776617109848,43.93,75563.21,0.5,-0.47814,0.00029,12.55887]
[1776617111261,43.93,75563.21,0.5,-0.47814,0.00029,12.55887]
[1776617111287,43.93,75563.21,0.5,-0.47814,0.00029,12.55887]
[1776617111937,43.93,75561.98,0.5,-0.47849,0.00029,12.55928]
[1776617115258,43.94,75561.73,0.5,-0.47857,0.00029,12.55936]
[1776617115309,43.94,75561.73,0.5,-0.47857,0.00029,12.55936]
[1776617115323,43.94,75561.73,0.5,-0.47857,0.00029,12.55936]
[1776617115353,43.94,75561.73,0.5,-0.47857,0.00029,12.55936]
[1776617115786,43.94,75561.73,0.5,-0.47857,0.00029,12.55936]
[1776617119952,43.95,75569.06,0.5,-0.47647,0.00029,12.55684]
[1776617120902,43.95,75579.65,0.5,-0.47342,0.00029,12.55257]
[1776617121842,43.95,75579.24,0.5,-0.47354,0.00029,12.55275]
[1776617127932,43.95,75581.34,0.5,-0.47294,0.00029,12.55182]
[1776617127625,43.95,75575.87,0.5,-0.47451,0.00029,12.55418]
[1776617132660,43.95,75576.9,0.5,-0.4742,0.00029,12.54687]
[1776617135419,43.95,75576.05,0.5,-0.47445,0.00029,12.54722]
[1776617135432,43.95,75576.05,0.5,-0.47445,0.00029,12.54722]
[1776617135435,43.95,75576.05,0.5,-0.47445,0.00029,12.54722]
[1776617135961,43.95,75575.39,0.5,-0.47464,0.00029,12.54749]
[1776617141001,43.95,75576.63,0.5,-0.47428,0.00029,12.54698]
[1776617142890,43.95,75573.89,0.5,-0.47507,0.00029,12.5481]
[1776617144960,43.95,75588.65,0.5,-0.47082,0.00029,12.54147]
[1776617145832,43.95,75588.65,0.5,-0.47082,0.00029,12.54147]
[1776617145842,43.95,75588.65,0.5,-0.47082,0.00029,12.54147]
[1776617145850,43.95,75588.65,0.5,-0.47082,0.00029,12.54147]
[1776617145937,43.95,75588.65,0.5,-0.47082,0.00029,12.54147]
[1776617145909,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146138,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146202,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146345,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146379,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146545,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146610,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146747,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146817,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146975,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617147010,43.94,75592.62,0.5,-0.46968,0.00029,12.53945]
[1776617146848,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617147055,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617147169,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617147231,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617147358,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617147442,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617147454,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617147458,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617148018,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617148096,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617148179,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617148248,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617148295,43.94,75593.47,0.5,-0.46944,0.00029,12.539]
[1776617148774,43.94,75591.06,0.5,-0.47013,0.00029,12.54026]
[1776617153809,43.94,75592.95,0.5,-0.46959,0.00029,12.53927]
[1776617155823,43.94,75586.01,0.5,-0.47158,0.00029,12.54276]
[1776617156049,43.94,75586.01,0.5,-0.47158,0.00029,12.54276]
[1776617156061,43.94,75586.01,0.5,-0.47158,0.00029,12.54276]
[1776617156998,43.94,75584.88,0.5,-0.4719,0.00029,12.54329]
[1776617157980,43.94,75581.22,0.5,-0.47296,0.00029,12.54498]
[1776617159898,43.94,75577.39,0.5,-0.47406,0.00029,12.54665]
[1776617164930,43.94,75578.95,0.5,-0.47361,0.00029,12.54598]
[1776617165031,43.94,75588.39,0.5,-0.47089,0.00029,12.54159]
[1776617165934,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166273,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166277,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166358,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166501,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166571,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166731,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166781,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166941,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617166965,43.94,75593.68,0.5,-0.46937,0.00029,12.53888]
[1776617167004,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167142,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167176,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167383,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167421,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167747,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167778,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167788,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617167790,43.94,75593.37,0.5,-0.46946,0.00029,12.53904]
[1776617168011,43.93,75594.29,0.5,-0.4692,0.00029,12.53856]
[1776617168278,43.93,75594.29,0.5,-0.4692,0.00029,12.53856]
[1776617168916,43.93,75594.14,0.5,-0.46924,0.00029,12.53863]
[1776617170214,43.93,75594.72,0.5,-0.46907,0.00029,12.53832]
[1776617170254,43.93,75594.72,0.5,-0.46907,0.00029,12.53832]
[1776617170284,43.93,75594.72,0.5,-0.46907,0.00029,12.53832]
[1776617170315,43.93,75594.72,0.5,-0.46907,0.00029,12.53832]
[1776617170428,43.93,75594.72,0.5,-0.46907,0.00029,12.53832]
[1776617170927,43.93,75594.72,0.5,-0.46907,0.00029,12.53832]
[1776617172741,43.93,75595.66,0.5,-0.4688,0.00029,12.53781]
[1776617172803,43.93,75595.66,0.5,-0.4688,0.00029,12.53781]
[1776617172910,43.93,75595.66,0.5,-0.4688,0.00029,12.53781]
[1776617172985,43.93,75595.66,0.5,-0.4688,0.00029,12.53781]
[1776617172994,43.93,75606.0,0.5,-0.46584,0.00029,12.53185]
[1776617173111,43.93,75606.0,0.5,-0.46584,0.00029,12.53185]
[1776617173168,43.93,75606.0,0.5,-0.46584,0.00029,12.53185]
[1776617173312,43.93,75606.0,0.5,-0.46584,0.00029,12.53185]
[1776617173377,43.93,75606.0,0.5,-0.46584,0.00029,12.53185]
[1776617173391,43.93,75606.0,0.5,-0.46584,0.00029,12.53185]
[1776617173397,43.93,75606.0,0.5,-0.46584,0.00029,12.53185]
[1776617173951,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617174337,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617174419,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617174587,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617174632,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617174793,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617174839,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617175021,43.93,75605.55,0.5,-0.46596,0.00029,12.53213]
[1776617174956,43.93,75609.34,0.5,-0.46488,0.00029,12.52978]
[1776617175079,43.93,75609.34,0.5,-0.46488,0.00029,12.52978]
[1776617175239,43.93,75609.34,0.5,-0.46488,0.00029,12.52978]
[1776617175281,43.93,75609.34,0.5,-0.46488,0.00029,12.52978]
[1776617175294,43.93,75609.34,0.5,-0.46488,0.00029,12.52978]
[1776617175962,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617176091,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617176333,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617176508,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617176554,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617176721,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617176979,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617177040,43.93,75608.1,0.5,-0.46523,0.00029,12.53056]
[1776617176971,43.93,75608.32,0.5,-0.46517,0.00029,12.53042]
[1776617177432,43.93,75608.32,0.5,-0.46517,0.00029,12.53042]
[1776617177484,43.93,75608.32,0.5,-0.46517,0.00029,12.53042]
[1776617177976,43.93,75608.99,0.5,-0.46498,0.00029,12.53001]
[1776617179991,43.94,75606.03,0.5,-0.46583,0.00029,12.53184]
[1776617182480,43.94,75605.39,0.5,-0.46601,0.00029,12.53223]
[1776617182499,43.94,75605.39,0.5,-0.46601,0.00029,12.53223]
[1776617183011,43.94,75603.48,0.5,-0.46656,0.00029,12.53338]
[1776617186032,43.94,75609.36,0.5,-0.46488,0.00029,12.52978]
[1776617187038,43.94,75606.18,0.5,-0.46579,0.00029,12.53175]
[1776617192074,43.94,75608.22,0.5,-0.46519,0.00029,12.5236]
[1776617192807,43.94,75608.22,0.5,-0.46519,0.00029,12.5236]
[1776617193082,43.94,75608.34,0.5,-0.46515,0.00029,12.52353]
[1776617193135,43.94,75608.34,0.5,-0.46515,0.00029,12.52353]
[1776617193201,43.94,75608.34,0.5,-0.46515,0.00029,12.52353]
[1776617194089,43.94,75594.7,0.5,-0.46907,0.00029,12.53145]
[1776617195097,43.94,75591.17,0.5,-0.47008,0.00029,12.5333]
[1776617196036,43.94,75591.17,0.5,-0.47008,0.00029,12.5333]
[1776617196103,43.94,75587.61,0.5,-0.47111,0.00029,12.53509]
[1776617196681,43.94,75587.61,0.5,-0.47111,0.00029,12.53509]
[1776617197110,43.94,75586.58,0.5,-0.4714,0.00029,12.53559]
[1776617202115,43.93,75587.51,0.5,-0.47113,0.00029,12.53514]
[1776617206315,43.93,75586.91,0.5,-0.47131,0.00029,12.53542]
[1776617206332,43.93,75586.91,0.5,-0.47131,0.00029,12.53542]
[1776617206337,43.93,75586.91,0.5,-0.47131,0.00029,12.53542]
[1776617206948,43.93,75586.91,0.5,-0.47131,0.00029,12.53542]
[1776617207084,43.93,75587.05,0.5,-0.47126,0.00029,12.53536]
[1776617212110,43.93,75586.16,0.5,-0.47152,0.00029,12.53578]
[1776617212990,43.93,75586.22,0.5,-0.4715,0.00029,12.53575]
[1776617213011,43.93,75586.22,0.5,-0.4715,0.00029,12.53575]
[1776617213043,43.93,75586.22,0.5,-0.4715,0.00029,12.53575]
[1776617213091,43.93,75586.22,0.5,-0.4715,0.00029,12.53575]
[1776617215059,43.93,75583.59,0.5,-0.47226,0.00029,12.537]
[1776617215359,43.93,75583.59,0.5,-0.47226,0.00029,12.537]
[1776617215406,43.93,75583.59,0.5,-0.47226,0.00029,12.537]
[1776617215432,43.93,75583.59,0.5,-0.47226,0.00029,12.537]
[1776617215634,43.93,75584.09,0.5,-0.47211,0.00029,12.53676]
[1776617221279,43.92,75584.67,0.5,-0.47195,0.00029,12.53649]
[1776617222554,43.92,75581.4,0.5,-0.47289,0.00029,12.538]
[1776617224468,43.92,75581.4,0.5,-0.47289,0.00029,12.53799]
[1776617224535,43.92,75581.4,0.5,-0.47289,0.00029,12.53799]
[1776617225215,43.92,75581.9,0.5,-0.47274,0.00029,12.53777]
[1776617225232,43.92,75581.9,0.5,-0.47274,0.00029,12.53777]
[1776617226087,43.92,75581.9,0.5,-0.47274,0.00029,12.53777]
[1776617227278,43.92,75580.05,0.5,-0.47327,0.00029,12.5386]
[1776617227287,43.92,75580.05,0.5,-0.47327,0.00029,12.5386]
[1776617228425,43.92,75580.03,0.5,-0.47328,0.00029,12.53861]
[1776617228438,43.92,75580.03,0.5,-0.47328,0.00029,12.53861]
[1776617229142,43.92,75580.2,0.5,-0.47323,0.00029,12.53853]
[1776617234191,43.92,75580.52,0.5,-0.47314,0.00029,12.53839]
[1776617237216,43.92,75580.81,0.5,-0.47306,0.00029,12.53826]
[1776617238066,43.92,75573.49,0.5,-0.47516,0.00029,12.54135]
[1776617238524,43.92,75573.49,0.5,-0.47516,0.00029,12.54135]
[1776617238531,43.92,75573.49,0.5,-0.47516,0.00029,12.54135]
[1776617238568,43.92,75573.49,0.5,-0.47516,0.00029,12.54135]
[1776617238598,43.92,75573.49,0.5,-0.47516,0.00029,12.54135]
[1776617238760,43.92,75569.84,0.5,-0.47621,0.00029,12.54277]
[1776617239737,43.92,75569.56,0.5,-0.47629,0.00029,12.54287]
[1776617240394,43.92,75569.56,0.5,-0.47629,0.00029,12.54287]
[1776617240795,43.92,75569.56,0.5,-0.47629,0.00029,12.54287]
[1776617240807,43.92,75569.56,0.5,-0.47629,0.00029,12.54287]
[1776617240838,43.92,75569.56,0.5,-0.47629,0.00029,12.54287]
[1776617241047,43.92,75569.56,0.5,-0.47629,0.00029,12.54287]
[1776617241078,43.92,75569.56,0.5,-0.47629,0.00029,12.54287]
[1776617241149,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617241255,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617241345,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617241578,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617241648,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617241786,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617241853,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617242013,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617242063,43.93,75564.52,0.5,-0.47775,0.00029,12.54467]
[1776617242090,43.93,75545.68,0.5,-0.48317,0.00029,12.54992]
[1776617242233,43.93,75545.68,0.5,-0.48317,0.00029,12.54992]
[1776617242302,43.93,75545.68,0.5,-0.48317,0.00029,12.54992]
[1776617242316,43.93,75545.68,0.5,-0.48317,0.00029,12.54992]
[1776617242323,43.93,75545.68,0.5,-0.48317,0.00029,12.54992]
[1776617243488,43.93,75545.68,0.5,-0.48317,0.00029,12.54992]
[1776617243489,43.93,75544.77,0.5,-0.48344,0.00029,12.55011]
[1776617244214,43.93,75544.77,0.5,-0.48344,0.00029,12.55011]
[1776617244444,43.93,75544.77,0.5,-0.48344,0.00029,12.55011]
[1776617247038,43.94,75541.09,0.5,-0.4845,0.00029,12.55084]
[1776617247590,43.94,75541.09,0.5,-0.4845,0.00029,12.55084]
[1776617247599,43.94,75541.09,0.5,-0.4845,0.00029,12.55084]
[1776617248073,43.94,75538.99,0.5,-0.4851,0.00029,12.55122]
[1776617248467,43.94,75538.99,0.5,-0.4851,0.00029,12.55122]
[1776617249067,43.94,75538.07,0.5,-0.48537,0.00029,12.55138]
[1776617249556,43.94,75538.07,0.5,-0.48537,0.00029,12.55138]
[1776617250168,43.94,75536.77,0.5,-0.48574,0.00029,12.55159]
[1776617251152,43.94,75544.69,0.5,-0.48346,0.00029,12.54325]
[1776617251590,43.94,75544.69,0.5,-0.48346,0.00029,12.54325]
[1776617251659,43.94,75544.69,0.5,-0.48346,0.00029,12.54325]
[1776617251725,43.94,75549.04,0.5,-0.4822,0.00029,12.54227]
[1776617252765,43.94,75559.61,0.5,-0.47916,0.00029,12.53938]
[1776617253367,43.94,75559.61,0.5,-0.47916,0.00029,12.53938]
[1776617253384,43.94,75559.61,0.5,-0.47916,0.00029,12.53938]
[1776617254171,43.94,75562.6,0.5,-0.4783,0.00029,12.53843]
[1776617257677,43.94,75561.7,0.5,-0.47855,0.00029,12.53873]
[1776617258110,43.94,75568.69,0.5,-0.47654,0.00029,12.53632]
[1776617258871,43.94,75568.69,0.5,-0.47654,0.00029,12.53632]
[1776617258890,43.94,75568.69,0.5,-0.47654,0.00029,12.53632]
[1776617259022,43.94,75570.59,0.5,-0.476,0.00029,12.53561]
[1776617261100,43.94,75574.46,0.5,-0.47488,0.00029,12.53409]
[1776617262122,43.94,75580.26,0.5,-0.47321,0.00029,12.53163]
[1776617263770,43.94,75582.9,0.5,-0.47245,0.00029,12.53044]
[1776617263801,43.94,75582.9,0.5,-0.47245,0.00029,12.53044]
[1776617265812,43.94,75583.04,0.5,-0.47241,0.00029,12.53038]
[1776617266092,43.94,75583.04,0.5,-0.47241,0.00029,12.53038]
[1776617271157,43.94,75580.67,0.5,-0.47309,0.00029,12.53145]
[1776617276201,43.94,75579.63,0.5,-0.47339,0.00029,12.53191]
[1776617281192,43.94,75574.97,0.5,-0.47473,0.00029,12.53388]
[1776617281935,43.94,75578.82,0.5,-0.47363,0.00029,12.53226]
[1776617282977,43.94,75582.41,0.5,-0.47259,0.00029,12.53067]
[1776617284185,43.94,75585.66,0.5,-0.47166,0.00029,12.52915]
[1776617289207,43.94,75585.36,0.5,-0.47174,0.00029,12.52929]
[1776617289330,43.94,75586.7,0.5,-0.47136,0.00029,12.52864]
[1776617289340,43.94,75586.7,0.5,-0.47136,0.00029,12.52864]
[1776617290210,43.94,75590.37,0.5,-0.4703,0.00029,12.52682]
[1776617290230,43.94,75590.37,0.5,-0.4703,0.00029,12.52682]
[1776617291151,43.94,75600.21,0.5,-0.46747,0.00029,12.5215]
[1776617293139,43.94,75602.01,0.5,-0.46696,0.00029,12.52045]
[1776617296179,43.94,75599.28,0.5,-0.46774,0.00029,12.52203]
[1776617298212,43.94,75596.17,0.5,-0.46863,0.00029,12.52376]
[1776617298375,43.94,75596.17,0.5,-0.46863,0.00029,12.52376]
[1776617298417,43.94,75596.17,0.5,-0.46863,0.00029,12.52376]
[1776617298829,43.94,75596.17,0.5,-0.46863,0.00029,12.52376]
[1776617299835,43.94,75593.5,0.5,-0.4694,0.00029,12.52519]
[1776617300375,43.94,75593.5,0.5,-0.4694,0.00029,12.52519]
[1776617300396,43.94,75593.5,0.5,-0.4694,0.00029,12.52519]
[1776617303118,43.94,75602.75,0.5,-0.46674,0.00029,12.52001]
[1776617309047,43.94,75605.33,0.5,-0.466,0.00029,12.51847]
[1776617314331,43.94,75605.66,0.5,-0.46589,0.00029,12.51137]
[1776617314948,43.94,75600.08,0.5,-0.4675,0.00029,12.51466]
[1776617317960,43.94,75604.79,0.5,-0.46614,0.00029,12.51189]
[1776617320985,43.94,75609.02,0.5,-0.46493,0.00029,12.50929]
[1776617322796,43.94,75611.63,0.5,-0.46418,0.00029,12.50762]
[1776617322816,43.94,75611.63,0.5,-0.46418,0.00029,12.50762]
[1776617323077,43.94,75616.64,0.5,-0.46274,0.00029,12.50429]
[1776617324261,43.94,75616.64,0.5,-0.46274,0.00029,12.50429]
[1776617324343,43.94,75616.64,0.5,-0.46274,0.00029,12.50429]
[1776617325069,43.94,75625.99,0.5,-0.46006,0.00029,12.49765]
[1776617325606,43.94,75625.99,0.5,-0.46006,0.00029,12.49765]
[1776617325644,43.94,75625.99,0.5,-0.46006,0.00029,12.49765]
[1776617325652,43.94,75625.99,0.5,-0.46006,0.00029,12.49765]
[1776617326237,43.94,75628.54,0.5,-0.45933,0.00029,12.49575]
[1776617326827,43.94,75628.54,0.5,-0.45933,0.00029,12.49575]
[1776617326833,43.94,75628.54,0.5,-0.45933,0.00029,12.49575]
[1776617327137,43.94,75629.19,0.5,-0.45914,0.00029,12.49526]
[1776617328880,43.95,75629.98,0.5,-0.45892,0.00029,12.49466]
[1776617328938,43.95,75629.98,0.5,-0.45892,0.00029,12.49466]
[1776617329192,43.95,75632.06,0.5,-0.45832,0.00029,12.49306]
[1776617330338,43.95,75632.06,0.5,-0.45832,0.00029,12.49306]
[1776617330349,43.95,75632.06,0.5,-0.45832,0.00029,12.49306]
[1776617330361,43.95,75632.06,0.5,-0.45832,0.00029,12.49306]
[1776617330393,43.95,75632.06,0.5,-0.45832,0.00029,12.49306]
[1776617331042,43.95,75632.06,0.5,-0.45832,0.00029,12.49306]
[1776617331112,43.95,75632.06,0.5,-0.45832,0.00029,12.49306]
[1776617331143,43.95,75632.76,0.5,-0.45812,0.00029,12.49252]
[1776617332941,43.95,75632.76,0.5,-0.45812,0.00029,12.49252]
[1776617332966,43.95,75632.76,0.5,-0.45812,0.00029,12.49252]
[1776617333033,43.96,75633.49,0.5,-0.45792,0.00029,12.49196]
[1776617337094,43.96,75630.21,0.5,-0.45886,0.00029,12.49453]
[1776617341659,43.96,75630.02,0.5,-0.45892,0.00029,12.49468]
[1776617341672,43.96,75630.02,0.5,-0.45892,0.00029,12.49468]
[1776617342179,43.97,75635.06,0.5,-0.45748,0.00029,12.49075]
[1776617344143,43.98,75638.06,0.5,-0.45662,0.00029,12.48834]
[1776617347096,43.98,75640.75,0.5,-0.45586,0.00029,12.48613]
[1776617347197,43.98,75640.92,0.5,-0.45581,0.00029,12.486]
[1776617352207,43.99,75641.29,0.5,-0.45571,0.00029,12.48571]
[1776617357248,44.0,75642.68,0.5,-0.45532,0.00029,12.48458]
[1776617362306,44.01,75643.73,0.5,-0.45503,0.00029,12.48371]
[1776617363373,44.01,75643.73,0.5,-0.45503,0.00029,12.48372]
[1776617363412,44.01,75643.73,0.5,-0.45503,0.00029,12.48372]
[1776617370025,44.02,75646.15,0.5,-0.45435,0.00029,12.48167]
[1776617371357,44.02,75643.04,0.5,-0.45522,0.00029,12.47741]
[1776617371444,44.02,75643.04,0.5,-0.45522,0.00029,12.47741]
[1776617373961,44.02,75643.37,0.5,-0.45512,0.00029,12.47712]
[1776617376367,44.01,75646.29,0.5,-0.45428,0.00029,12.47459]
[1776617381402,44.02,75646.79,0.5,-0.45415,0.00029,12.47418]
[1776617386438,44.03,75646.89,0.5,-0.45413,0.00029,12.47413]
[1776617390465,44.03,75643.65,0.5,-0.45505,0.00029,12.4769]
[1776617391461,44.03,75643.65,0.5,-0.45505,0.00029,12.4769]
[1776617392286,44.03,75643.65,0.5,-0.45505,0.00029,12.4769]
[1776617392347,44.02,75643.74,0.5,-0.45502,0.00029,12.47682]
[1776617393307,44.02,75643.74,0.5,-0.45502,0.00029,12.47682]
[1776617393431,44.02,75641.46,0.5,-0.45567,0.00029,12.47874]
[1776617393591,44.02,75626.23,0.5,-0.46003,0.00029,12.49075]
[1776617395210,44.02,75626.23,0.5,-0.46003,0.00029,12.49075]
[1776617395275,44.02,75626.23,0.5,-0.46003,0.00029,12.49075]
[1776617395227,44.02,75622.82,0.5,-0.46101,0.00029,12.49324]
[1776617395600,44.02,75622.82,0.5,-0.46101,0.00029,12.49324]
[1776617395608,44.02,75622.82,0.5,-0.46101,0.00029,12.49324]
[1776617397607,44.02,75620.4,0.5,-0.4617,0.00029,12.49496]
[1776617397620,44.02,75620.4,0.5,-0.4617,0.00029,12.49496]
[1776617397942,44.03,75621.65,0.5,-0.46134,0.00029,12.49408]
[1776617399074,44.03,75621.65,0.5,-0.46134,0.00029,12.49408]
[1776617399249,44.03,75621.66,0.5,-0.46134,0.00029,12.49407]
[1776617401218,44.03,75620.54,0.5,-0.46166,0.00029,12.49486]
[1776617401275,44.03,75620.04,0.5,-0.46181,0.00029,12.49521]
[1776617402162,44.03,75620.04,0.5,-0.46181,0.00029,12.49521]
[1776617402221,44.03,75623.82,0.5,-0.46072,0.00029,12.49252]
[1776617402446,44.03,75623.82,0.5,-0.46072,0.00029,12.49252]
[1776617402685,44.03,75623.82,0.5,-0.46072,0.00029,12.49252]
[1776617402826,44.03,75623.82,0.5,-0.46072,0.00029,12.49252]
[1776617402867,44.03,75617.95,0.5,-0.46241,0.00029,12.49666]
[1776617403381,44.03,75617.95,0.5,-0.46241,0.00029,12.49666]
[1776617403447,44.03,75617.95,0.5,-0.46241,0.00029,12.49666]
[1776617403454,44.03,75617.95,0.5,-0.46241,0.00029,12.49666]
[1776617403823,44.03,75606.37,0.5,-0.46573,0.00029,12.50417]
[1776617405572,44.03,75607.41,0.5,-0.46543,0.00029,12.50354]
[1776617407844,44.03,75609.54,0.5,-0.46482,0.00029,12.5022]
[1776617407854,44.03,75609.54,0.5,-0.46482,0.00029,12.5022]
[1776617408293,44.03,75609.54,0.5,-0.46482,0.00029,12.5022]
[1776617408231,44.03,75606.82,0.5,-0.4656,0.00029,12.5039]
[1776617408349,44.03,75606.82,0.5,-0.4656,0.00029,12.5039]
[1776617409282,44.03,75606.34,0.5,-0.46574,0.00029,12.50419]
[1776617414285,44.03,75604.08,0.5,-0.46639,0.00029,12.50555]
[1776617415206,44.03,75595.93,0.5,-0.46872,0.00029,12.5102]
[1776617417300,44.02,75590.29,0.5,-0.47034,0.00029,12.51316]
[1776617422311,44.02,75588.72,0.5,-0.47079,0.00029,12.51394]
[1776617427354,44.02,75588.2,0.5,-0.47094,0.00029,12.51419]
[1776617430232,44.01,75594.83,0.5,-0.46903,0.00029,12.51078]
[1776617433270,44.01,75596.63,0.5,-0.4685,0.00029,12.50289]
[1776617436355,44.01,75593.13,0.5,-0.46951,0.00029,12.50477]
[1776617437350,44.01,75586.45,0.5,-0.47143,0.00029,12.50814]
[1776617438321,44.01,75582.29,0.5,-0.47263,0.00029,12.51009]
[1776617440363,44.01,75582.12,0.5,-0.47268,0.00029,12.51017]
[1776617440268,44.01,75576.93,0.5,-0.47417,0.00029,12.51244]
[1776617440375,44.01,75576.93,0.5,-0.47417,0.00029,12.51244]
[1776617440832,44.01,75576.93,0.5,-0.47417,0.00029,12.51244]
[1776617441285,44.01,75575.44,0.5,-0.4746,0.00029,12.51306]
[1776617444897,44.01,75577.87,0.5,-0.4739,0.00029,12.51204]
[1776617445277,44.01,75576.71,0.5,-0.47423,0.00029,12.51253]
[1776617448492,44.01,75575.8,0.5,-0.47449,0.00029,12.51291]
[1776617449267,44.01,75574.39,0.5,-0.4749,0.00029,12.51348]
[1776617452345,44.01,75571.33,0.5,-0.47578,0.00029,12.51469]
[1776617457400,44.01,75573.2,0.5,-0.47524,0.00029,12.51396]
[1776617461880,44.01,75573.11,0.5,-0.47527,0.00029,12.514]
[1776617461977,44.01,75580.21,0.5,-0.47323,0.00029,12.51103]
[1776617463191,44.01,75580.21,0.5,-0.47323,0.00029,12.51103]
[1776617463235,44.01,75580.21,0.5,-0.47323,0.00029,12.51103]
[1776617463261,44.01,75590.69,0.5,-0.47021,0.00029,12.50604]
[1776617463402,44.01,75590.69,0.5,-0.47021,0.00029,12.50604]
[1776617463458,44.01,75590.69,0.5,-0.47021,0.00029,12.50604]
[1776617467244,44.01,75593.04,0.5,-0.46954,0.00029,12.50482]
[1776617467335,44.01,75592.58,0.5,-0.46967,0.00029,12.50506]
[1776617469019,44.01,75588.99,0.5,-0.4707,0.00029,12.50689]
[1776617470025,44.01,75585.15,0.5,-0.4718,0.00029,12.50876]
[1776617473044,44.01,75589.83,0.5,-0.47046,0.00029,12.50647]
[1776617474321,44.01,75593.1,0.5,-0.46952,0.00029,12.50478]
[1776617477073,44.01,75602.11,0.5,-0.46693,0.00029,12.49978]
[1776617479086,44.01,75605.71,0.5,-0.46589,0.00029,12.49763]
[1776617482107,44.01,75602.58,0.5,-0.46679,0.00029,12.4995]
[1776617486137,44.0,75598.03,0.5,-0.4681,0.00029,12.5021]
[1776617489158,44.0,75611.52,0.5,-0.46422,0.00029,12.49398]
[1776617490385,44.0,75617.62,0.5,-0.46247,0.00029,12.48992]
[1776617490492,44.0,75617.62,0.5,-0.46247,0.00029,12.48992]
[1776617491329,44.0,75617.42,0.5,-0.46251,0.00029,12.48314]
[1776617491665,44.0,75617.42,0.5,-0.46251,0.00029,12.48314]
[1776617492409,44.0,75617.42,0.5,-0.46251,0.00029,12.48314]
[1776617497413,44.01,75616.13,0.5,-0.46288,0.00029,12.48403]
[1776617502425,44.01,75615.57,0.5,-0.46305,0.00029,12.48441]
[1776617503362,44.01,75610.92,0.5,-0.46438,0.00029,12.48747]
[1776617508379,44.01,75608.99,0.5,-0.46494,0.00029,12.4887]
[1776617510433,44.01,75605.24,0.5,-0.46602,0.00029,12.49101]
[1776617511341,44.01,75602.3,0.5,-0.46686,0.00029,12.49276]
[1776617516383,44.01,75602.79,0.5,-0.46672,0.00029,12.49247]
[1776617520470,44.01,75605.58,0.5,-0.46592,0.00029,12.4908]
[1776617522391,44.01,75610.77,0.5,-0.46443,0.00029,12.48756]
[1776617524404,44.01,75607.73,0.5,-0.4653,0.00029,12.48948]
[1776617525676,44.01,75606.23,0.5,-0.46573,0.00029,12.49041]
[1776617526418,44.01,75603.27,0.5,-0.46658,0.00029,12.49219]
[1776617527426,44.01,75598.9,0.5,-0.46784,0.00029,12.49471]
[1776617529439,44.01,75596.12,0.5,-0.46864,0.00029,12.49625]
[1776617530467,44.01,75596.12,0.5,-0.46864,0.00029,12.49625]
[1776617531464,44.01,75599.55,0.5,-0.46765,0.00029,12.49434]
[1776617532464,44.01,75609.36,0.5,-0.46483,0.00029,12.48846]
[1776617533251,44.01,75609.36,0.5,-0.46483,0.00029,12.48846]
[1776617533268,44.01,75609.36,0.5,-0.46483,0.00029,12.48846]
[1776617533474,44.01,75627.47,0.5,-0.45963,0.00029,12.47595]
[1776617533573,44.01,75627.47,0.5,-0.45963,0.00029,12.47595]
[1776617534344,44.01,75627.47,0.5,-0.45963,0.00029,12.47595]
[1776617534479,44.01,75627.47,0.5,-0.45963,0.00029,12.47596]
[1776617537536,44.02,75627.74,0.5,-0.45956,0.00029,12.47577]
[1776617537988,44.02,75627.74,0.5,-0.45956,0.00029,12.47577]
[1776617538434,44.02,75627.74,0.5,-0.45956,0.00029,12.47577]
[1776617540372,44.02,75627.74,0.5,-0.45956,0.00029,12.47577]
[1776617541461,44.02,75622.49,0.5,-0.46107,0.00029,12.47962]
[1776617542474,44.02,75622.49,0.5,-0.46107,0.00029,12.47962]
[1776617542493,44.02,75622.49,0.5,-0.46107,0.00029,12.47962]
[1776617544429,44.02,75621.81,0.5,-0.46126,0.00029,12.48011]
[1776617544461,44.02,75621.81,0.5,-0.46126,0.00029,12.48011]
[1776617544476,44.02,75621.81,0.5,-0.46126,0.00029,12.48011]
[1776617544494,44.02,75621.06,0.5,-0.46148,0.00029,12.48064]
[1776617545451,44.02,75615.18,0.5,-0.46316,0.00029,12.48468]
[1776617546426,44.01,75610.85,0.5,-0.4644,0.00029,12.48752]
[1776617546575,44.01,75610.85,0.5,-0.4644,0.00029,12.48752]
[1776617546595,44.01,75610.85,0.5,-0.4644,0.00029,12.48752]
[1776617548406,44.01,75607.43,0.5,-0.46538,0.00029,12.48966]
[1776617549433,44.0,75610.31,0.5,-0.46455,0.00029,12.48784]
[1776617552404,44.0,75611.08,0.5,-0.46431,0.00029,12.48042]
[1776617552469,43.99,75610.81,0.5,-0.46439,0.00029,12.48058]
[1776617553437,43.99,75610.81,0.5,-0.46439,0.00029,12.48058]
[1776617553440,43.99,75610.41,0.5,-0.4645,0.00029,12.48083]
[1776617558469,43.98,75610.11,0.5,-0.46458,0.00029,12.481]
[1776617560529,43.97,75612.87,0.5,-0.46378,0.00029,12.4792]
[1776617563111,43.96,75615.57,0.5,-0.463,0.00029,12.47738]
[1776617567518,43.94,75618.92,0.5,-0.46202,0.00029,12.47505]
[1776617570431,43.93,75621.76,0.5,-0.4612,0.00029,12.47303]
[1776617575436,43.92,75624.28,0.5,-0.46046,0.00029,12.47117]
[1776617580443,43.9,75626.91,0.5,-0.45969,0.00029,12.46918]
[1776617585453,43.89,75626.91,0.5,-0.45968,0.00029,12.46915]
[1776617585877,43.88,75626.91,0.5,-0.45967,0.00029,12.46913]
[1776617586468,43.88,75629.98,0.5,-0.45879,0.00029,12.46678]
[1776617587406,43.88,75629.98,0.5,-0.45879,0.00029,12.46678]
[1776617587468,43.88,75629.98,0.5,-0.45879,0.00029,12.46678]
[1776617587508,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617587615,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617587663,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617587848,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588041,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588083,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588155,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588246,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588335,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588459,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588512,43.87,75623.03,0.5,-0.46079,0.00029,12.47198]
[1776617588463,43.87,75607.92,0.5,-0.46514,0.00029,12.48221]
[1776617588661,43.87,75607.92,0.5,-0.46514,0.00029,12.48221]
[1776617588716,43.87,75607.92,0.5,-0.46514,0.00029,12.48221]
[1776617588865,43.87,75607.92,0.5,-0.46514,0.00029,12.48221]
[1776617588923,43.87,75607.92,0.5,-0.46514,0.00029,12.48221]
[1776617589113,43.87,75607.92,0.5,-0.46514,0.00029,12.48221]
[1776617589215,43.87,75609.26,0.5,-0.46476,0.00029,12.48136]
[1776617590042,43.87,75609.26,0.5,-0.46476,0.00029,12.48136]
[1776617590055,43.87,75609.26,0.5,-0.46476,0.00029,12.48136]
[1776617590058,43.87,75609.26,0.5,-0.46476,0.00029,12.48136]
[1776617590252,43.87,75611.1,0.5,-0.46423,0.00029,12.48018]
[1776617591163,43.87,75611.1,0.5,-0.46423,0.00029,12.48018]
[1776617591493,43.88,75610.53,0.5,-0.46439,0.00029,12.48055]
[1776617594159,43.88,75611.11,0.5,-0.46422,0.00029,12.48018]
[1776617594170,43.88,75611.11,0.5,-0.46422,0.00029,12.48018]
[1776617594172,43.88,75611.11,0.5,-0.46422,0.00029,12.48018]
[1776617594460,43.88,75611.11,0.5,-0.46423,0.00029,12.48018]
[1776617598517,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599112,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599257,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599325,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599340,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599387,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599429,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599514,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599545,43.88,75608.33,0.5,-0.46503,0.00029,12.48196]
[1776617599546,43.88,75600.34,0.5,-0.46733,0.00029,12.48678]
[1776617599606,43.88,75600.34,0.5,-0.46733,0.00029,12.48678]
[1776617599752,43.88,75600.34,0.5,-0.46733,0.00029,12.48678]
[1776617599819,43.88,75600.34,0.5,-0.46733,0.00029,12.48678]
[1776617599997,43.88,75600.34,0.5,-0.46733,0.00029,12.48678]
[1776617600415,43.88,75600.34,0.5,-0.46733,0.00029,12.48678]
[1776617600430,43.88,75588.36,0.5,-0.47079,0.00029,12.49323]
[1776617600810,43.88,75588.36,0.5,-0.47079,0.00029,12.49323]
[1776617601113,43.88,75588.36,0.5,-0.47079,0.00029,12.49323]
[1776617601295,43.88,75588.36,0.5,-0.47079,0.00029,12.49323]
[1776617601384,43.88,75588.36,0.5,-0.47079,0.00029,12.49323]
[1776617601439,43.88,75588.36,0.5,-0.47079,0.00029,12.49323]
[1776617601540,43.88,75564.09,0.5,-0.4778,0.00029,12.50341]
[1776617601879,43.88,75564.09,0.5,-0.4778,0.00029,12.50341]
[1776617602300,43.87,75554.84,0.5,-0.48048,0.00029,12.50628]
[1776617606954,43.86,75554.06,0.5,-0.4807,0.00029,12.50649]
[1776617607496,43.86,75546.75,0.5,-0.48282,0.00029,12.50831]
[1776617608507,43.86,75539.89,0.5,-0.4848,0.00029,12.50971]
[1776617608584,43.86,75539.89,0.5,-0.4848,0.00029,12.50971]
[1776617608603,43.86,75539.89,0.5,-0.4848,0.00029,12.50971]
[1776617609116,43.86,75539.89,0.5,-0.4848,0.00029,12.50971]
[1776617609285,43.86,75539.89,0.5,-0.4848,0.00029,12.50971]
[1776617609419,43.86,75539.89,0.5,-0.4848,0.00029,12.50971]
[1776617609559,43.86,75539.89,0.5,-0.4848,0.00029,12.50971]
[1776617609509,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617609574,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617609579,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617609714,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617609802,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617609821,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617609892,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617610044,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617610080,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617610246,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617610319,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617610457,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617610498,43.86,75530.65,0.5,-0.48748,0.00029,12.5111]
[1776617610503,43.87,75526.58,0.5,-0.48866,0.00029,12.51153]
[1776617610669,43.87,75526.58,0.5,-0.48866,0.00029,12.51153]
[1776617610731,43.87,75526.58,0.5,-0.48866,0.00029,12.51153]
[1776617610865,43.87,75526.58,0.5,-0.48866,0.00029,12.51153]
[1776617611434,43.87,75526.58,0.5,-0.48866,0.00029,12.51153]
[1776617611547,43.87,75526.58,0.5,-0.48866,0.00029,12.51153]
[1776617611510,43.87,75529.05,0.5,-0.48794,0.00029,12.50438]
[1776617611715,43.87,75529.05,0.5,-0.48794,0.00029,12.50438]
[1776617612547,43.87,75536.07,0.5,-0.48591,0.00029,12.50345]
[1776617612852,43.87,75536.07,0.5,-0.48591,0.00029,12.50345]
[1776617612879,43.87,75536.07,0.5,-0.48591,0.00029,12.50345]
[1776617612889,43.87,75536.07,0.5,-0.48591,0.00029,12.50345]
[1776617613494,43.87,75539.29,0.5,-0.48497,0.00029,12.50291]
[1776617618195,43.87,75541.58,0.5,-0.48431,0.00029,12.50249]
[1776617618288,43.87,75541.58,0.5,-0.48431,0.00029,12.50249]
[1776617618412,43.86,75538.93,0.5,-0.48508,0.00029,12.50298]
[1776617619544,43.86,75518.15,0.5,-0.4911,0.00029,12.50518]
[1776617619815,43.86,75518.15,0.5,-0.4911,0.00029,12.50518]
[1776617619831,43.86,75518.15,0.5,-0.4911,0.00029,12.50518]
[1776617620143,43.86,75518.15,0.5,-0.4911,0.00029,12.50518]
[1776617620245,43.86,75507.99,0.5,-0.49405,0.00029,12.50521]
[1776617620692,43.86,75507.99,0.5,-0.49405,0.00029,12.50521]
[1776617621091,43.86,75507.99,0.5,-0.49405,0.00029,12.50521]
[1776617621139,43.86,75507.99,0.5,-0.49405,0.00029,12.50521]
[1776617621508,43.86,75507.99,0.5,-0.49405,0.00029,12.50521]
[1776617621341,43.86,75496.02,0.5,-0.49752,0.00029,12.50438]
[1776617622524,43.86,75489.11,0.5,-0.49953,0.00029,12.50347]
[1776617624284,43.86,75476.11,0.5,-0.5033,0.00029,12.5009]
[1776617624748,43.86,75476.11,0.5,-0.5033,0.00029,12.5009]
[1776617625400,43.87,75462.23,0.5,-0.50733,0.00029,12.49692]
[1776617626290,43.87,75462.23,0.5,-0.50733,0.00029,12.49692]
[1776617626361,43.87,75462.23,0.5,-0.50733,0.00029,12.49692]
[1776617626410,43.87,75462.23,0.5,-0.50733,0.00029,12.49692]
[1776617626427,43.87,75462.23,0.5,-0.50733,0.00029,12.49692]
[1776617626452,43.87,75462.23,0.5,-0.50733,0.00029,12.49692]
[1776617626531,43.86,75446.35,0.5,-0.51194,0.00029,12.4908]
[1776617626628,43.86,75446.35,0.5,-0.51194,0.00029,12.4908]
[1776617627454,43.86,75446.35,0.5,-0.51194,0.00029,12.4908]
[1776617627467,43.86,75446.35,0.5,-0.51194,0.00029,12.4908]
[1776617627490,43.86,75446.35,0.5,-0.51194,0.00029,12.4908]
[1776617627556,43.86,75441.65,0.5,-0.5133,0.00029,12.48867]
[1776617627649,43.86,75441.65,0.5,-0.5133,0.00029,12.48867]
[1776617627908,43.86,75441.65,0.5,-0.5133,0.00029,12.48867]
[1776617627923,43.86,75441.65,0.5,-0.5133,0.00029,12.48867]
[1776617628170,43.86,75441.65,0.5,-0.5133,0.00029,12.48867]
[1776617628587,43.86,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617628617,43.86,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617628713,43.86,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617628815,43.86,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617629191,43.87,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617629866,43.87,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617629971,43.87,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617630156,43.87,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617630540,43.87,75440.06,0.5,-0.51376,0.00029,12.48792]
[1776617630609,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617631215,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617631671,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617631712,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617631814,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617631879,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617631992,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617632048,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617632124,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617632145,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617632170,43.87,75416.77,0.5,-0.52052,0.00029,12.47497]
[1776617632254,43.87,75437.41,0.5,-0.51453,0.00029,12.48663]
[1776617633216,43.87,75437.41,0.5,-0.51453,0.00029,12.48663]
[1776617633757,43.87,75437.41,0.5,-0.51453,0.00029,12.48663]
[1776617633845,43.87,75437.41,0.5,-0.51453,0.00029,12.48663]
[1776617634225,43.87,75452.81,0.5,-0.51006,0.00029,12.49349]
[1776617634672,43.87,75452.81,0.5,-0.51006,0.00029,12.49349]
[1776617634756,43.87,75452.81,0.5,-0.51006,0.00029,12.49349]
[1776617635484,43.87,75470.45,0.5,-0.50494,0.00029,12.49943]
[1776617635873,43.87,75470.45,0.5,-0.50494,0.00029,12.49943]
[1776617635956,43.87,75470.45,0.5,-0.50494,0.00029,12.49943]
[1776617635971,43.87,75470.45,0.5,-0.50494,0.00029,12.49943]
[1776617636013,43.87,75470.45,0.5,-0.50494,0.00029,12.49943]
[1776617636039,43.87,75470.45,0.5,-0.50494,0.00029,12.49943]
[1776617636358,43.87,75470.45,0.5,-0.50494,0.00029,12.49943]
[1776617636505,43.87,75472.28,0.5,-0.50441,0.00029,12.49993]
[1776617637505,43.87,75466.8,0.5,-0.506,0.00029,12.49837]
[1776617639826,43.86,75467.58,0.5,-0.50578,0.00029,12.4986]
[1776617640320,43.86,75467.58,0.5,-0.50578,0.00029,12.4986]
[1776617640361,43.86,75472.58,0.5,-0.50433,0.00029,12.5]
[1776617641189,43.86,75472.58,0.5,-0.50433,0.00029,12.5]
[1776617641517,43.85,75454.51,0.5,-0.50957,0.00029,12.49415]
[1776617642548,43.85,75443.27,0.5,-0.51284,0.00029,12.48941]
[1776617643546,43.85,75441.99,0.5,-0.51321,0.00029,12.48882]
[1776617643814,43.85,75441.99,0.5,-0.51321,0.00029,12.48882]
[1776617643828,43.85,75441.99,0.5,-0.51321,0.00029,12.48882]
[1776617644301,43.85,75441.99,0.5,-0.51321,0.00029,12.48882]
[1776617645305,43.85,75449.47,0.5,-0.51104,0.00029,12.49213]
[1776617646314,43.85,75449.47,0.5,-0.51104,0.00029,12.49213]
[1776617646349,43.85,75449.47,0.5,-0.51104,0.00029,12.49213]
[1776617646541,43.85,75434.38,0.5,-0.51542,0.00029,12.48508]
[1776617647965,43.85,75434.29,0.5,-0.51544,0.00029,12.48503]
[1776617648030,43.85,75434.29,0.5,-0.51544,0.00029,12.48503]
[1776617648043,43.85,75434.29,0.5,-0.51544,0.00029,12.48503]
[1776617648331,43.85,75417.85,0.5,-0.52022,0.00029,12.47563]
[1776617648678,43.85,75417.85,0.5,-0.52022,0.00029,12.47563]
[1776617648863,43.85,75417.85,0.5,-0.52022,0.00029,12.47563]
[1776617648903,43.85,75417.85,0.5,-0.52022,0.00029,12.47563]
[1776617649212,43.85,75417.85,0.5,-0.52022,0.00029,12.47563]
[1776617649337,43.85,75417.85,0.5,-0.52022,0.00029,12.47563]
[1776617649467,43.85,75429.16,0.5,-0.51693,0.00029,12.48229]
[1776617650589,43.85,75435.26,0.5,-0.51516,0.00029,12.48553]
[1776617654614,43.85,75443.38,0.5,-0.51281,0.00029,12.48946]
[1776617655658,43.85,75443.38,0.5,-0.51281,0.00029,12.48946]
[1776617655564,43.85,75451.14,0.5,-0.51055,0.00029,12.49282]
[1776617656588,43.85,75459.81,0.5,-0.50804,0.00029,12.49609]
[1776617657575,43.85,75467.57,0.5,-0.50578,0.00029,12.4986]
[1776617658540,43.85,75467.57,0.5,-0.50578,0.00029,12.4986]
[1776617658641,43.85,75471.21,0.5,-0.50473,0.00029,12.49963]
[1776617658811,43.85,75471.21,0.5,-0.50473,0.00029,12.49963]
[1776617658884,43.85,75471.21,0.5,-0.50473,0.00029,12.49963]
[1776617659555,43.85,75473.54,0.5,-0.50405,0.00029,12.50025]
[1776617661001,43.85,75473.54,0.5,-0.50405,0.00029,12.50025]
[1776617661011,43.85,75473.54,0.5,-0.50405,0.00029,12.50025]
[1776617661442,43.84,75475.19,0.5,-0.50357,0.00029,12.50067]
[1776617664567,43.84,75472.29,0.5,-0.50442,0.00029,12.49992]
[1776617666583,43.84,75477.76,0.5,-0.50283,0.00029,12.50128]
[1776617668590,43.84,75477.76,0.5,-0.50283,0.00029,12.50128]
[1776617668617,43.84,75469.16,0.5,-0.50532,0.00029,12.49906]
[1776617669597,43.84,75469.16,0.5,-0.50532,0.00029,12.49906]
[1776617669642,43.84,75453.63,0.5,-0.50983,0.00029,12.4938]
[1776617669925,43.84,75453.63,0.5,-0.50983,0.00029,12.4938]
[1776617670133,43.84,75453.63,0.5,-0.50983,0.00029,12.4938]
[1776617670329,43.84,75453.63,0.5,-0.50983,0.00029,12.4938]
[1776617670508,43.84,75453.63,0.5,-0.50983,0.00029,12.4938]
[1776617671515,43.84,75449.45,0.5,-0.51106,0.00029,12.48521]
[1776617672460,43.84,75449.45,0.5,-0.51106,0.00029,12.48521]
[1776617672491,43.84,75449.45,0.5,-0.51106,0.00029,12.48521]
[1776617672501,43.84,75449.45,0.5,-0.51106,0.00029,12.48521]
[1776617672569,43.84,75458.59,0.5,-0.5084,0.00029,12.48875]
[1776617673632,43.84,75452.94,0.5,-0.51004,0.00029,12.48663]
[1776617674560,43.84,75452.94,0.5,-0.51004,0.00029,12.48663]
[1776617674585,43.84,75452.94,0.5,-0.51004,0.00029,12.48663]
[1776617674631,43.84,75451.07,0.5,-0.51059,0.00029,12.48588]
[1776617674894,43.84,75451.07,0.5,-0.51059,0.00029,12.48588]
[1776617674898,43.84,75451.07,0.5,-0.51059,0.00029,12.48588]
[1776617674959,43.84,75451.07,0.5,-0.51059,0.00029,12.48588]
[1776617675298,43.84,75451.07,0.5,-0.51059,0.00029,12.48588]
[1776617675542,43.84,75450.91,0.5,-0.51063,0.00029,12.48581]
[1776617676550,43.84,75443.66,0.5,-0.51274,0.00029,12.48268]
[1776617677556,43.84,75435.61,0.5,-0.51508,0.00029,12.4788]
[1776617680384,43.84,75434.06,0.5,-0.51553,0.00029,12.478]
[1776617680415,43.84,75434.06,0.5,-0.51553,0.00029,12.478]
[1776617680422,43.84,75434.06,0.5,-0.51553,0.00029,12.478]
[1776617680432,43.84,75434.06,0.5,-0.51553,0.00029,12.478]
[1776617680650,43.84,75444.52,0.5,-0.51249,0.00029,12.48307]
[1776617681876,43.84,75444.62,0.5,-0.51246,0.00029,12.48312]
[1776617682591,43.84,75430.92,0.5,-0.51644,0.00029,12.47634]
[1776617683082,43.84,75430.92,0.5,-0.51644,0.00029,12.47634]
[1776617683096,43.84,75430.92,0.5,-0.51644,0.00029,12.47634]
[1776617683114,43.84,75430.92,0.5,-0.51644,0.00029,12.47634]
[1776617683498,43.84,75430.92,0.5,-0.51644,0.00029,12.47634]
[1776617683598,43.84,75416.08,0.5,-0.52075,0.00029,12.46759]
[1776617684607,43.84,75412.96,0.5,-0.52166,0.00029,12.46557]
[1776617684809,43.84,75412.96,0.5,-0.52166,0.00029,12.46557]
[1776617684815,43.84,75412.96,0.5,-0.52166,0.00029,12.46557]
[1776617685054,43.84,75412.96,0.5,-0.52166,0.00029,12.46557]
[1776617685650,43.84,75413.37,0.5,-0.52154,0.00029,12.46584]
[1776617686678,43.85,75405.03,0.5,-0.52396,0.00029,12.46014]
[1776617688332,43.85,75405.03,0.5,-0.52395,0.00029,12.46015]
[1776617688375,43.85,75405.03,0.5,-0.52395,0.00029,12.46015]
[1776617688639,43.85,75403.04,0.5,-0.52453,0.00029,12.45873]
[1776617688824,43.85,75403.04,0.5,-0.52453,0.00029,12.45873]
[1776617688867,43.85,75403.04,0.5,-0.52453,0.00029,12.45873]
[1776617689622,43.85,75403.04,0.5,-0.52453,0.00029,12.45873]
[1776617689660,43.85,75392.25,0.5,-0.52766,0.00029,12.45053]
[1776617690210,43.85,75392.25,0.5,-0.52766,0.00029,12.45053]
[1776617690296,43.85,75392.25,0.5,-0.52766,0.00029,12.45053]
[1776617690339,43.85,75392.25,0.5,-0.52766,0.00029,12.45053]
[1776617690345,43.85,75392.25,0.5,-0.52766,0.00029,12.45053]
[1776617690496,43.85,75392.25,0.5,-0.52766,0.00029,12.45053]
[1776617690510,43.85,75392.25,0.5,-0.52766,0.00029,12.45053]
[1776617690654,43.86,75391.59,0.5,-0.52785,0.00029,12.45001]
[1776617691067,43.86,75391.59,0.5,-0.52785,0.00029,12.45001]
[1776617691662,43.86,75392.88,0.5,-0.52747,0.00029,12.45104]
[1776617691740,43.86,75392.88,0.5,-0.52747,0.00029,12.45104]
[1776617693321,43.86,75391.91,0.5,-0.52775,0.00029,12.45027]
[1776617693432,43.86,75391.91,0.5,-0.52775,0.00029,12.45027]
[1776617693504,43.86,75391.91,0.5,-0.52775,0.00029,12.45027]
[1776617693691,43.86,75391.91,0.5,-0.52775,0.00029,12.45027]
[1776617693674,43.86,75395.19,0.5,-0.5268,0.00029,12.45286]
[1776617694683,43.86,75402.66,0.5,-0.52463,0.00029,12.45847]
[1776617694779,43.86,75402.66,0.5,-0.52463,0.00029,12.45847]
[1776617695690,43.87,75415.59,0.5,-0.52088,0.00029,12.4673]
[1776617696696,43.87,75410.01,0.5,-0.52249,0.00029,12.46363]
[1776617696740,43.87,75410.01,0.5,-0.52249,0.00029,12.46363]
[1776617696773,43.87,75410.01,0.5,-0.52249,0.00029,12.46363]
[1776617696783,43.87,75410.01,0.5,-0.52249,0.00029,12.46363]
[1776617697729,43.87,75404.32,0.5,-0.52414,0.00029,12.45967]
[1776617701249,43.88,75402.52,0.5,-0.52466,0.00029,12.45838]
[1776617701736,43.88,75400.4,0.5,-0.52527,0.00029,12.45683]
[1776617704753,43.89,75407.15,0.5,-0.52331,0.00029,12.46169]
[1776617704902,43.89,75407.15,0.5,-0.52331,0.00029,12.46169]
[1776617704912,43.89,75407.15,0.5,-0.52331,0.00029,12.46169]
[1776617705440,43.89,75407.15,0.5,-0.52331,0.00029,12.46169]
[1776617705503,43.89,75407.15,0.5,-0.52331,0.00029,12.46169]
[1776617705758,43.89,75407.88,0.5,-0.5231,0.00029,12.4622]
[1776617706241,43.89,75407.88,0.5,-0.5231,0.00029,12.4622]
[1776617706306,43.89,75407.88,0.5,-0.5231,0.00029,12.4622]
[1776617706772,43.89,75402.53,0.5,-0.52465,0.00029,12.45841]
[1776617706878,43.89,75402.53,0.5,-0.52465,0.00029,12.45841]
[1776617707188,43.89,75402.53,0.5,-0.52465,0.00029,12.45841]
[1776617707774,43.9,75394.88,0.5,-0.52686,0.00029,12.45267]
[1776617708411,43.9,75394.88,0.5,-0.52686,0.00029,12.45267]
[1776617708753,43.9,75394.88,0.5,-0.52686,0.00029,12.45267]
[1776617708770,43.9,75376.93,0.5,-0.53206,0.00029,12.43768]
[1776617708888,43.9,75376.93,0.5,-0.53206,0.00029,12.43768]
[1776617708944,43.9,75376.93,0.5,-0.53206,0.00029,12.43768]
[1776617709798,43.9,75365.95,0.5,-0.53524,0.00029,12.42748]
[1776617710469,43.9,75365.95,0.5,-0.53524,0.00029,12.42748]
[1776617710544,43.9,75365.95,0.5,-0.53524,0.00029,12.42748]
[1776617710715,43.9,75365.95,0.5,-0.53524,0.00029,12.42748]
[1776617710814,43.9,75358.57,0.5,-0.53738,0.00029,12.42018]
[1776617710875,43.9,75358.57,0.5,-0.53738,0.00029,12.42018]
[1776617710936,43.9,75358.57,0.5,-0.53738,0.00029,12.42018]
[1776617711242,43.9,75358.57,0.5,-0.53738,0.00029,12.42018]
[1776617711443,43.9,75358.57,0.5,-0.53738,0.00029,12.42018]
[1776617711739,43.9,75358.57,0.5,-0.53738,0.00029,12.42018]
[1776617711821,43.9,75338.87,0.5,-0.54307,0.00029,12.39895]
[1776617711895,43.9,75338.87,0.5,-0.54307,0.00029,12.39895]
[1776617712465,43.9,75338.87,0.5,-0.54307,0.00029,12.39895]
[1776617712731,43.9,75338.87,0.5,-0.54307,0.00029,12.39895]
[1776617712829,43.9,75321.33,0.5,-0.54814,0.00029,12.37791]
[1776617712863,43.9,75321.33,0.5,-0.54814,0.00029,12.37791]
[1776617712908,43.9,75321.33,0.5,-0.54814,0.00029,12.37791]
[1776617713087,43.9,75321.33,0.5,-0.54814,0.00029,12.37791]
[1776617713524,43.9,75321.33,0.5,-0.54814,0.00029,12.37791]
[1776617713622,43.9,75321.33,0.5,-0.54814,0.00029,12.37791]
[1776617713837,43.9,75331.27,0.5,-0.54526,0.00029,12.3901]
[1776617713940,43.9,75331.27,0.5,-0.54526,0.00029,12.3901]
[1776617713952,43.9,75331.27,0.5,-0.54526,0.00029,12.3901]
[1776617714188,43.9,75331.27,0.5,-0.54526,0.00029,12.3901]
[1776617714483,43.9,75331.27,0.5,-0.54526,0.00029,12.3901]
[1776617714624,43.9,75331.27,0.5,-0.54526,0.00029,12.3901]
[1776617714876,43.91,75350.15,0.5,-0.5398,0.00029,12.41144]
[1776617714905,43.91,75350.15,0.5,-0.5398,0.00029,12.41144]
[1776617715012,43.91,75350.15,0.5,-0.5398,0.00029,12.41144]
[1776617715045,43.91,75350.15,0.5,-0.5398,0.00029,12.41144]
[1776617715130,43.91,75350.15,0.5,-0.5398,0.00029,12.41144]
[1776617715283,43.91,75350.15,0.5,-0.5398,0.00029,12.41144]
[1776617715297,43.91,75350.15,0.5,-0.5398,0.00029,12.41144]
[1776617715857,43.91,75364.85,0.5,-0.53555,0.00029,12.42644]
[1776617716873,43.91,75366.79,0.5,-0.53499,0.00029,12.42831]
[1776617717864,43.95,75346.01,0.5,-0.54095,0.00029,12.40713]
[1776617718512,43.95,75346.01,0.5,-0.54095,0.00029,12.40713]
[1776617718613,43.95,75346.01,0.5,-0.54095,0.00029,12.40713]
[1776617718890,43.95,75344.26,0.5,-0.54145,0.00029,12.4052]
[1776617719878,43.96,75339.38,0.5,-0.54285,0.00029,12.39977]
[1776617720038,43.96,75339.38,0.5,-0.54285,0.00029,12.39977]
[1776617720075,43.96,75339.38,0.5,-0.54285,0.00029,12.39977]
[1776617720894,43.97,75322.57,0.5,-0.5477,0.00029,12.37978]
[1776617721892,43.97,75321.88,0.5,-0.54789,0.00029,12.37893]
[1776617722802,43.97,75321.88,0.5,-0.54789,0.00029,12.37893]
[1776617722898,43.97,75332.28,0.5,-0.54489,0.00029,12.39158]
[1776617723548,43.97,75332.28,0.5,-0.54489,0.00029,12.39158]
[1776617723645,43.97,75332.28,0.5,-0.54489,0.00029,12.39158]
[1776617723752,43.97,75332.28,0.5,-0.54489,0.00029,12.39158]
[1776617723869,43.97,75332.28,0.5,-0.54489,0.00029,12.39158]
[1776617723906,43.97,75334.92,0.5,-0.54413,0.00029,12.39467]
[1776617724043,43.97,75334.92,0.5,-0.54413,0.00029,12.39467]
[1776617724111,43.97,75334.92,0.5,-0.54413,0.00029,12.39467]
[1776617724680,43.97,75344.57,0.5,-0.54134,0.00029,12.40561]
[1776617725847,43.97,75344.57,0.5,-0.54134,0.00029,12.40561]
[1776617725893,43.98,75357.21,0.5,-0.53769,0.00029,12.41903]
[1776617726360,43.98,75357.21,0.5,-0.53769,0.00029,12.41903]
[1776617726651,43.98,75357.74,0.5,-0.53754,0.00029,12.41957]
[1776617727889,43.98,75350.37,0.5,-0.53966,0.00029,12.41192]
[1776617728707,43.98,75352.71,0.5,-0.53898,0.00029,12.41439]
[1776617729119,43.98,75352.71,0.5,-0.53898,0.00029,12.41439]
[1776617729252,43.98,75352.71,0.5,-0.53898,0.00029,12.41439]
[1776617729421,43.98,75352.71,0.5,-0.53898,0.00029,12.41439]
[1776617729658,43.98,75352.71,0.5,-0.53898,0.00029,12.41439]
[1776617729741,43.98,75352.71,0.5,-0.53898,0.00029,12.41439]
[1776617729856,43.98,75352.71,0.5,-0.53898,0.00029,12.41439]
[1776617729842,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617729918,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730058,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730101,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730280,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730294,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730377,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730495,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730586,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730707,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730766,43.98,75356.22,0.5,-0.53797,0.00029,12.41803]
[1776617730917,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617730948,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731126,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731191,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731324,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731373,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731532,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731581,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731740,43.98,75351.11,0.5,-0.53945,0.00029,12.4127]
[1776617731770,43.99,75357.62,0.5,-0.53759,0.00029,12.41254]
[1776617732095,43.99,75357.62,0.5,-0.53759,0.00029,12.41254]
[1776617732153,43.99,75357.62,0.5,-0.53759,0.00029,12.41254]
[1776617732187,43.99,75357.62,0.5,-0.53759,0.00029,12.41254]
[1776617732692,43.99,75357.62,0.5,-0.53759,0.00029,12.41254]
[1776617732723,43.99,75357.62,0.5,-0.53759,0.00029,12.41254]
[1776617732775,43.99,75361.31,0.5,-0.53652,0.00029,12.41624]
[1776617733209,43.99,75361.31,0.5,-0.53652,0.00029,12.41624]
[1776617733792,43.99,75368.13,0.5,-0.53455,0.00029,12.42286]
[1776617739023,43.98,75365.79,0.5,-0.53523,0.00029,12.42061]
[1776617741845,43.98,75368.79,0.5,-0.53436,0.00029,12.42347]
[1776617742483,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743075,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743156,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743181,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743278,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743465,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743576,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743738,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743818,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743854,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743911,43.98,75371.63,0.5,-0.53354,0.00029,12.42613]
[1776617743919,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617743965,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744032,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744164,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744244,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744374,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744454,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744580,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744636,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744835,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744908,43.98,75378.69,0.5,-0.5315,0.00029,12.4325]
[1776617744836,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745136,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745214,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745344,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745365,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745396,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745487,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745616,43.98,75384.9,0.5,-0.5297,0.00029,12.43784]
[1776617745934,43.98,75391.4,0.5,-0.52782,0.00029,12.44316]
[1776617746769,43.98,75391.4,0.5,-0.52782,0.00029,12.44316]
[1776617746831,43.98,75391.4,0.5,-0.52782,0.00029,12.44316]
[1776617746871,43.98,75397.02,0.5,-0.52619,0.00029,12.44753]
[1776617747017,43.98,75397.02,0.5,-0.52619,0.00029,12.44753]
[1776617747040,43.98,75397.02,0.5,-0.52619,0.00029,12.44753]
[1776617747856,43.98,75397.02,0.5,-0.52619,0.00029,12.44753]
[1776617747889,43.98,75397.02,0.5,-0.52619,0.00029,12.44753]
[1776617747118,43.98,75396.57,0.5,-0.52632,0.00029,12.44719]
[1776617748277,43.98,75396.57,0.5,-0.52632,0.00029,12.44719]
[1776617748483,43.99,75396.03,0.5,-0.52648,0.00029,12.44678]
[1776617750258,43.99,75396.03,0.5,-0.52648,0.00029,12.44679]
[1776617750424,43.99,75396.03,0.5,-0.52648,0.00029,12.44679]
[1776617750552,43.99,75396.03,0.5,-0.52648,0.00029,12.44679]
[1776617750578,43.99,75399.4,0.5,-0.5255,0.00029,12.44933]
[1776617751084,43.99,75399.4,0.5,-0.5255,0.00029,12.44933]
[1776617751171,43.99,75399.4,0.5,-0.5255,0.00029,12.44933]
[1776617751392,43.99,75411.19,0.5,-0.52209,0.00029,12.45765]
[1776617752545,43.99,75417.0,0.5,-0.5204,0.00029,12.46142]
[1776617753403,43.99,75417.0,0.5,-0.5204,0.00029,12.46142]
[1776617753788,43.99,75417.0,0.5,-0.5204,0.00029,12.46142]
[1776617753939,44.0,75417.6,0.5,-0.52023,0.00029,12.4618]
[1776617755263,44.0,75415.45,0.5,-0.52085,0.00029,12.46044]
[1776617755314,44.0,75415.45,0.5,-0.52085,0.00029,12.46044]
[1776617756474,44.01,75410.82,0.5,-0.52218,0.00029,12.45742]
[1776617757448,44.01,75410.82,0.5,-0.52218,0.00029,12.45742]
[1776617757760,44.01,75410.33,0.5,-0.52233,0.00029,12.45709]
[1776617758909,44.01,75410.33,0.5,-0.52233,0.00029,12.45709]
[1776617758951,44.01,75410.33,0.5,-0.52232,0.00029,12.45709]
[1776617758971,44.01,75410.33,0.5,-0.52232,0.00029,12.45709]
[1776617759004,44.01,75410.33,0.5,-0.52232,0.00029,12.45709]
[1776617759664,44.01,75419.05,0.5,-0.5198,0.00029,12.46271]
[1776617760498,44.01,75419.05,0.5,-0.5198,0.00029,12.46271]
[1776617760617,44.01,75419.05,0.5,-0.5198,0.00029,12.46271]
[1776617760685,44.01,75419.05,0.5,-0.5198,0.00029,12.46271]
[1776617760856,44.01,75419.05,0.5,-0.5198,0.00029,12.46271]
[1776617760946,44.01,75419.05,0.5,-0.5198,0.00029,12.46271]
[1776617760938,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761060,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761225,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761268,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761348,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761469,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761504,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761684,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761719,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761942,44.01,75424.44,0.5,-0.51824,0.00029,12.46593]
[1776617761785,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617761982,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762132,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762179,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762188,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762220,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762387,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762455,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762590,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762640,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762818,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762852,44.01,75440.93,0.5,-0.51346,0.00029,12.47459]
[1776617762919,44.01,75445.62,0.5,-0.51211,0.00029,12.47673]
[1776617763019,44.01,75445.62,0.5,-0.51211,0.00029,12.47673]
[1776617763735,44.01,75445.62,0.5,-0.51211,0.00029,12.47673]
[1776617763947,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764099,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764221,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764328,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764353,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764434,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764457,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764844,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764909,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764923,44.01,75446.73,0.5,-0.51178,0.00029,12.47721]
[1776617764945,44.01,75451.35,0.5,-0.51045,0.00029,12.47914]
[1776617765066,44.01,75451.35,0.5,-0.51045,0.00029,12.47914]
[1776617765408,44.01,75451.35,0.5,-0.51045,0.00029,12.47914]
[1776617765487,44.01,75451.35,0.5,-0.51045,0.00029,12.47914]
[1776617765938,44.01,75451.35,0.5,-0.51045,0.00029,12.47914]
[1776617765526,44.01,75457.58,0.5,-0.50864,0.00029,12.48152]
[1776617765984,44.01,75457.58,0.5,-0.50864,0.00029,12.48152]
[1776617766820,44.01,75457.58,0.5,-0.50864,0.00029,12.48152]
[1776617766882,44.01,75457.58,0.5,-0.50864,0.00029,12.48152]
[1776617766885,44.01,75457.58,0.5,-0.50864,0.00029,12.48152]
[1776617766918,44.01,75460.69,0.5,-0.50774,0.00029,12.48262]
[1776617772267,44.01,75463.67,0.5,-0.50688,0.00029,12.4836]
[1776617775289,44.01,75466.4,0.5,-0.50609,0.00029,12.48446]
[1776617776614,44.01,75469.99,0.5,-0.50505,0.00029,12.4855]
[1776617779764,44.0,75474.69,0.5,-0.50369,0.00029,12.48675]
[1776617781330,43.99,75472.21,0.5,-0.50441,0.00029,12.48611]
[1776617782557,43.99,75478.65,0.5,-0.50255,0.00029,12.48768]
[1776617785117,43.99,75478.34,0.5,-0.50264,0.00029,12.48761]
[1776617785919,43.98,75473.99,0.5,-0.5039,0.00029,12.48657]
[1776617786760,43.98,75473.99,0.5,-0.5039,0.00029,12.48657]
[1776617786792,43.98,75473.99,0.5,-0.5039,0.00029,12.48657]
[1776617786821,43.98,75473.99,0.5,-0.5039,0.00029,12.48657]
[1776617786852,43.98,75473.99,0.5,-0.5039,0.00029,12.48657]
[1776617786884,43.98,75473.99,0.5,-0.5039,0.00029,12.48657]
[1776617786943,43.98,75473.99,0.5,-0.5039,0.00029,12.48657]
[1776617786861,43.98,75474.27,0.5,-0.50382,0.00029,12.48664]
[1776617787009,43.98,75474.27,0.5,-0.50382,0.00029,12.48664]
[1776617787169,43.98,75474.27,0.5,-0.50382,0.00029,12.48664]
[1776617787226,43.98,75474.27,0.5,-0.50382,0.00029,12.48664]
[1776617787373,43.98,75474.27,0.5,-0.50382,0.00029,12.48664]
[1776617788914,43.98,75474.27,0.5,-0.50382,0.00029,12.48664]
[1776617788380,43.98,75477.59,0.5,-0.50285,0.00029,12.48744]
[1776617789389,43.98,75481.0,0.5,-0.50187,0.00029,12.48819]
[1776617790973,43.98,75481.0,0.5,-0.50187,0.00029,12.48819]
[1776617791715,43.99,75481.87,0.5,-0.50162,0.00029,12.48146]
[1776617793841,43.99,75481.07,0.5,-0.50185,0.00029,12.48129]
[1776617793923,43.99,75473.43,0.5,-0.50406,0.00029,12.47952]
[1776617794902,43.99,75466.86,0.5,-0.50597,0.00029,12.47768]
[1776617796612,43.99,75464.55,0.5,-0.50664,0.00029,12.47697]
[1776617796958,43.98,75463.54,0.5,-0.50693,0.00029,12.47665]
[1776617801973,43.98,75461.5,0.5,-0.50753,0.00029,12.47597]
[1776617801984,43.98,75461.5,0.5,-0.50753,0.00029,12.47597]
[1776617801935,43.98,75456.5,0.5,-0.50898,0.00029,12.47421]
[1776617802441,43.98,75456.5,0.5,-0.50898,0.00029,12.47421]
[1776617802671,43.98,75456.5,0.5,-0.50898,0.00029,12.47421]
[1776617802771,43.98,75456.5,0.5,-0.50898,0.00029,12.47421]
[1776617802847,43.98,75456.5,0.5,-0.50898,0.00029,12.47421]
[1776617802952,43.98,75456.5,0.5,-0.50898,0.00029,12.47421]
[1776617802927,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803221,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803287,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803372,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803444,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803586,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803646,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803793,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803941,43.98,75439.0,0.5,-0.51405,0.00029,12.46674]
[1776617803895,43.98,75429.32,0.5,-0.51685,0.00029,12.46174]
[1776617804711,43.98,75429.32,0.5,-0.51685,0.00029,12.46174]
[1776617804754,43.98,75429.89,0.5,-0.51669,0.00029,12.46205]
[1776617805545,43.98,75429.89,0.5,-0.51669,0.00029,12.46205]
[1776617805617,43.98,75429.89,0.5,-0.51669,0.00029,12.46205]
[1776617805833,43.98,75429.89,0.5,-0.51669,0.00029,12.46205]
[1776617805894,43.98,75429.89,0.5,-0.51669,0.00029,12.46205]
[1776617805970,43.98,75429.89,0.5,-0.51669,0.00029,12.46205]
[1776617805944,43.98,75423.22,0.5,-0.51862,0.00029,12.45827]
[1776617806045,43.98,75423.22,0.5,-0.51862,0.00029,12.45827]
[1776617806821,43.99,75409.57,0.5,-0.52257,0.00029,12.44964]
[1776617807621,43.99,75409.57,0.5,-0.52257,0.00029,12.44964]
[1776617807829,43.99,75404.36,0.5,-0.52408,0.00029,12.44602]
[1776617808924,43.99,75404.36,0.5,-0.52408,0.00029,12.44602]
[1776617808960,43.99,75399.62,0.5,-0.52545,0.00029,12.44258]
[1776617809912,44.0,75388.75,0.5,-0.5286,0.00029,12.43412]
[1776617810535,44.0,75388.75,0.5,-0.5286,0.00029,12.43412]
[1776617810714,44.0,75388.75,0.5,-0.5286,0.00029,12.43412]
[1776617810975,44.0,75384.81,0.5,-0.52974,0.00029,12.43087]
[1776617811928,44.0,75384.81,0.5,-0.52974,0.00029,12.43087]
[1776617811974,44.0,75384.81,0.5,-0.52974,0.00029,12.43087]
[1776617811972,44.0,75379.07,0.5,-0.5314,0.00029,12.42594]
[1776617812694,44.0,75379.07,0.5,-0.5314,0.00029,12.42594]
[1776617812703,44.0,75379.07,0.5,-0.5314,0.00029,12.42594]
[1776617812886,44.0,75361.82,0.5,-0.53639,0.00029,12.40984]
[1776617813372,44.0,75361.82,0.5,-0.53639,0.00029,12.40984]
[1776617813999,44.0,75356.7,0.5,-0.53787,0.00029,12.40469]
[1776617814942,44.0,75347.44,0.5,-0.54054,0.00029,12.39495]
[1776617815380,44.0,75347.44,0.5,-0.54054,0.00029,12.39495]
[1776617815930,44.0,75343.42,0.5,-0.5417,0.00029,12.39055]
[1776617816982,44.0,75347.34,0.5,-0.54057,0.00029,12.39485]
[1776617817322,44.0,75347.34,0.5,-0.54057,0.00029,12.39485]
[1776617817337,44.0,75347.34,0.5,-0.54057,0.00029,12.39485]
[1776617817949,44.0,75355.35,0.5,-0.53825,0.00029,12.40332]
[1776617820985,44.0,75359.85,0.5,-0.53695,0.00029,12.40789]
[1776617821977,44.0,75359.85,0.5,-0.53695,0.00029,12.40789]
[1776617822015,44.0,75368.35,0.5,-0.5345,0.00029,12.41617]
[1776617822952,44.0,75360.49,0.5,-0.53677,0.00029,12.40853]
[1776617823997,44.0,75353.52,0.5,-0.53878,0.00029,12.40141]
[1776617824443,44.0,75353.52,0.5,-0.53878,0.00029,12.40141]
[1776617824516,44.0,75353.52,0.5,-0.53878,0.00029,12.40141]
[1776617824550,44.0,75353.52,0.5,-0.53878,0.00029,12.40141]
[1776617824848,44.0,75353.52,0.5,-0.53878,0.00029,12.40141]
[1776617824902,44.0,75353.52,0.5,-0.53878,0.00029,12.40141]
[1776617824915,44.0,75341.27,0.5,-0.54232,0.00029,12.38815]
[1776617825115,44.0,75341.27,0.5,-0.54232,0.00029,12.38815]
[1776617825240,44.0,75341.27,0.5,-0.54232,0.00029,12.38815]
[1776617825310,44.0,75341.27,0.5,-0.54232,0.00029,12.38815]
[1776617825418,44.0,75341.27,0.5,-0.54232,0.00029,12.38815]
[1776617825614,44.0,75341.27,0.5,-0.54232,0.00029,12.38815]
[1776617825666,44.0,75341.27,0.5,-0.54232,0.00029,12.38815]
[1776617825955,44.0,75327.34,0.5,-0.54634,0.00029,12.3719]
[1776617826212,44.0,75327.34,0.5,-0.54634,0.00029,12.3719]
[1776617826285,44.0,75327.34,0.5,-0.54634,0.00029,12.3719]
[1776617826717,44.0,75327.34,0.5,-0.54634,0.00029,12.3719]
[1776617826993,44.01,75338.11,0.5,-0.54323,0.00029,12.38459]
[1776617827738,44.01,75338.11,0.5,-0.54323,0.00029,12.38459]
[1776617827786,44.01,75338.11,0.5,-0.54323,0.00029,12.38459]
[1776617827982,44.01,75338.11,0.5,-0.54323,0.00029,12.38459]
[1776617828022,44.01,75338.11,0.5,-0.54323,0.00029,12.38459]
[1776617827974,44.01,75339.26,0.5,-0.54289,0.00029,12.38591]
[1776617828184,44.01,75339.26,0.5,-0.54289,0.00029,12.38591]
[1776617828234,44.01,75339.26,0.5,-0.54289,0.00029,12.38591]
[1776617828385,44.01,75339.26,0.5,-0.54289,0.00029,12.38591]
[1776617828443,44.01,75339.26,0.5,-0.54289,0.00029,12.38591]
[1776617828611,44.01,75339.26,0.5,-0.54289,0.00029,12.38591]
[1776617828667,44.01,75339.26,0.5,-0.54289,0.00029,12.38592]
[1776617830686,44.02,75341.55,0.5,-0.54222,0.00029,12.38853]
[1776617831848,44.02,75346.35,0.5,-0.54083,0.00029,12.39384]
[1776617832874,44.02,75359.08,0.5,-0.53715,0.00029,12.40718]
[1776617833845,44.02,75359.08,0.5,-0.53715,0.00029,12.40718]
[1776617833975,44.02,75359.08,0.5,-0.53715,0.00029,12.40718]
[1776617834019,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834260,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834315,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834520,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834582,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834613,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834643,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834812,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834882,44.02,75373.0,0.5,-0.53313,0.00029,12.42056]
[1776617834928,44.02,75380.67,0.5,-0.53091,0.00029,12.42739]
[1776617835654,44.02,75380.67,0.5,-0.53091,0.00029,12.42739]
[1776617835723,44.02,75380.67,0.5,-0.53091,0.00029,12.42739]
[1776617835819,44.02,75375.44,0.5,-0.53242,0.00029,12.42277]
[1776617837905,44.02,75375.44,0.5,-0.53243,0.00029,12.42277]
[1776617837993,44.02,75375.44,0.5,-0.53243,0.00029,12.42277]
[1776617837964,44.02,75361.81,0.5,-0.53637,0.00029,12.4099]
[1776617838749,44.02,75361.81,0.5,-0.53636,0.00029,12.40991]
[1776617839213,44.02,75361.81,0.5,-0.53636,0.00029,12.40991]
[1776617839291,44.02,75361.81,0.5,-0.53636,0.00029,12.40991]
[1776617839767,44.03,75350.2,0.5,-0.53971,0.00029,12.39801]
[1776617840777,44.03,75341.12,0.5,-0.54233,0.00029,12.38809]
[1776617841208,44.03,75341.12,0.5,-0.54233,0.00029,12.38809]
[1776617841294,44.03,75341.12,0.5,-0.54233,0.00029,12.38809]
[1776617841782,44.03,75336.04,0.5,-0.54379,0.00029,12.38231]
[1776617842145,44.03,75336.04,0.5,-0.54379,0.00029,12.38231]
[1776617842821,44.03,75331.85,0.5,-0.545,0.00029,12.37741]
[1776617843819,44.04,75330.92,0.5,-0.54527,0.00029,12.37633]
[1776617844832,44.04,75333.62,0.5,-0.54448,0.00029,12.37952]
[1776617846004,44.04,75343.08,0.5,-0.54175,0.00029,12.39032]
[1776617846821,44.04,75343.08,0.5,-0.54175,0.00029,12.39033]
[1776617847829,44.05,75348.97,0.5,-0.54005,0.00029,12.39676]
[1776617848832,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849212,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849248,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849500,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849555,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849589,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849597,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849876,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617849999,44.05,75355.39,0.5,-0.53819,0.00029,12.4035]
[1776617850092,44.05,75367.9,0.5,-0.53458,0.00029,12.41588]
[1776617850515,44.05,75367.9,0.5,-0.53458,0.00029,12.41588]
[1776617850572,44.05,75367.9,0.5,-0.53458,0.00029,12.41588]
[1776617850724,44.05,75367.9,0.5,-0.53458,0.00029,12.41588]
[1776617850758,44.05,75367.9,0.5,-0.53458,0.00029,12.41588]
[1776617850942,44.05,75367.9,0.5,-0.53458,0.00029,12.41588]
[1776617850998,44.05,75367.9,0.5,-0.53458,0.00029,12.41588]
[1776617850984,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851160,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851204,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851375,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851412,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851537,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851591,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851602,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851712,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851780,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851843,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851929,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617851978,44.05,75373.17,0.5,-0.53306,0.00029,12.42078]
[1776617852079,44.05,75368.77,0.5,-0.53435,0.00029,12.40976]
[1776617855223,44.05,75369.92,0.5,-0.53402,0.00029,12.41083]
[1776617855885,44.05,75368.53,0.5,-0.53442,0.00029,12.40952]
[1776617857014,44.05,75365.2,0.5,-0.53538,0.00029,12.40634]
[1776617857798,44.05,75365.2,0.5,-0.53538,0.00029,12.40634]
[1776617858002,44.05,75359.88,0.5,-0.53692,0.00029,12.40111]
[1776617860074,44.05,75364.45,0.5,-0.5356,0.00029,12.40562]
[1776617860988,44.05,75367.85,0.5,-0.53462,0.00029,12.40888]
[1776617864091,44.04,75367.34,0.5,-0.53477,0.00029,12.40839]
[1776617866984,44.04,75364.97,0.5,-0.53545,0.00029,12.40611]
[1776617871051,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871140,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871248,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871385,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871390,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871428,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871493,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871552,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871695,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871712,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617871767,44.04,75367.72,0.5,-0.53466,0.00029,12.40874]
[1776617872005,44.04,75374.83,0.5,-0.53261,0.00029,12.41533]
[1776617872128,44.04,75374.83,0.5,-0.53261,0.00029,12.41533]
[1776617872186,44.04,75374.83,0.5,-0.53261,0.00029,12.41533]
[1776617873001,44.04,75374.83,0.5,-0.53261,0.00029,12.41533]
[1776617873285,44.04,75374.83,0.5,-0.53261,0.00029,12.41533]
[1776617874008,44.04,75376.7,0.5,-0.53207,0.00029,12.41701]
[1776617879043,44.04,75374.98,0.5,-0.53256,0.00029,12.41546]
[1776617882064,44.04,75386.43,0.5,-0.52925,0.00029,12.42537]
[1776617883071,44.04,75389.36,0.5,-0.52841,0.00029,12.42776]
[1776617884643,44.04,75390.27,0.5,-0.52814,0.00029,12.4285]
[1776617885122,44.04,75391.44,0.5,-0.5278,0.00029,12.42943]
[1776617887099,44.04,75397.47,0.5,-0.52606,0.00029,12.4341]
[1776617888106,44.03,75400.94,0.5,-0.52506,0.00029,12.43668]
[1776617888235,44.03,75400.94,0.5,-0.52506,0.00029,12.43668]
[1776617888243,44.03,75400.94,0.5,-0.52506,0.00029,12.43668]
[1776617888259,44.03,75400.94,0.5,-0.52506,0.00029,12.43668]
[1776617888271,44.03,75400.94,0.5,-0.52506,0.00029,12.43668]
[1776617888332,44.03,75400.94,0.5,-0.52506,0.00029,12.43668]
[1776617889113,44.03,75401.03,0.5,-0.52503,0.00029,12.43675]
[1776617890121,44.03,75405.13,0.5,-0.52385,0.00029,12.4397]
[1776617895196,44.03,75406.82,0.5,-0.52336,0.00029,12.44087]
[1776617897497,44.02,75412.69,0.5,-0.52167,0.00029,12.44483]
[1776617900924,44.02,75412.88,0.5,-0.52161,0.00029,12.44495]
[1776617901097,44.01,75412.91,0.5,-0.52161,0.00029,12.44497]
[1776617902479,44.01,75413.51,0.5,-0.52143,0.00029,12.44536]
[1776617902584,44.01,75413.51,0.5,-0.52143,0.00029,12.44536]
[1776617902671,44.01,75413.51,0.5,-0.52143,0.00029,12.44536]
[1776617902783,44.01,75413.51,0.5,-0.52143,0.00029,12.44536]
[1776617902829,44.01,75413.51,0.5,-0.52143,0.00029,12.44536]
[1776617902996,44.01,75413.51,0.5,-0.52143,0.00029,12.44536]
[1776617903074,44.01,75413.51,0.5,-0.52143,0.00029,12.44536]
[1776617903097,44.01,75416.29,0.5,-0.52063,0.00029,12.44715]
[1776617903200,44.01,75416.29,0.5,-0.52063,0.00029,12.44715]
[1776617904716,44.01,75423.56,0.5,-0.51852,0.00029,12.45158]
[1776617905535,44.01,75416.01,0.5,-0.52071,0.00029,12.44697]
[1776617907896,44.01,75416.01,0.5,-0.52071,0.00029,12.44697]
[1776617908032,44.01,75413.55,0.5,-0.52142,0.00029,12.44538]
[1776617912290,44.01,75413.17,0.5,-0.52155,0.00029,12.43821]
[1776617912344,44.01,75413.17,0.5,-0.52155,0.00029,12.43821]
[1776617912350,44.01,75413.17,0.5,-0.52155,0.00029,12.43821]
[1776617912378,44.01,75413.17,0.5,-0.52155,0.00029,12.43821]
[1776617912978,44.01,75413.81,0.5,-0.52136,0.00029,12.43862]
[1776617913290,44.01,75413.81,0.5,-0.52136,0.00029,12.43862]
[1776617913396,44.01,75415.35,0.5,-0.52092,0.00029,12.43961]
[1776617916041,44.0,75419.88,0.5,-0.51961,0.00029,12.44244]
[1776617916824,44.0,75423.23,0.5,-0.51864,0.00029,12.44445]
[1776617920107,44.0,75424.26,0.5,-0.51834,0.00029,12.44505]
[1776617920150,44.0,75424.26,0.5,-0.51834,0.00029,12.44505]
[1776617921319,44.0,75424.48,0.5,-0.51828,0.00029,12.44518]
[1776617921348,44.0,75424.48,0.5,-0.51828,0.00029,12.44518]
[1776617921398,44.0,75426.65,0.5,-0.51765,0.00029,12.44642]
[1776617923035,44.0,75426.65,0.5,-0.51765,0.00029,12.44642]
[1776617923091,44.0,75426.65,0.5,-0.51765,0.00029,12.44642]
[1776617923118,44.0,75426.9,0.5,-0.51758,0.00029,12.44656]
[1776617928401,44.0,75428.58,0.5,-0.51709,0.00029,12.4475]
[1776617929404,44.0,75431.45,0.5,-0.51625,0.00029,12.44906]
[1776617932426,44.0,75427.67,0.5,-0.51735,0.00029,12.447]
[1776617936222,44.01,75427.3,0.5,-0.51745,0.00029,12.44679]
[1776617936265,44.01,75427.3,0.5,-0.51745,0.00029,12.44679]
[1776617936453,44.01,75432.86,0.5,-0.51584,0.00029,12.44981]
[1776617940272,44.0,75432.99,0.5,-0.5158,0.00029,12.44988]
[1776617940342,44.0,75432.99,0.5,-0.5158,0.00029,12.44988]
[1776617940926,44.0,75432.99,0.5,-0.5158,0.00029,12.44988]
[1776617941025,44.0,75432.17,0.5,-0.51604,0.00029,12.44945]
[1776617943880,44.0,75435.16,0.5,-0.51518,0.00029,12.451]
[1776617947759,44.0,75436.63,0.5,-0.51475,0.00029,12.45174]
[1776617947835,44.0,75436.63,0.5,-0.51475,0.00029,12.45174]
[1776617948073,44.0,75436.63,0.5,-0.51475,0.00029,12.45174]
[1776617948109,44.0,75436.63,0.5,-0.51475,0.00029,12.45174]
[1776617948153,44.0,75438.64,0.5,-0.51417,0.00029,12.45273]
[1776617952569,44.0,75442.34,0.5,-0.51309,0.00029,12.45449]
[1776617955589,44.01,75445.27,0.5,-0.51224,0.00029,12.45582]
[1776617956819,44.01,75437.78,0.5,-0.51441,0.00029,12.45231]
[1776617958039,44.01,75434.19,0.5,-0.51546,0.00029,12.4505]
[1776617958330,44.01,75434.19,0.5,-0.51546,0.00029,12.4505]
[1776617958610,44.01,75434.19,0.5,-0.51545,0.00029,12.45051]
[1776617959409,44.01,75434.19,0.5,-0.51545,0.00029,12.45051]
[1776617959560,44.01,75434.19,0.5,-0.51545,0.00029,12.45051]
[1776617959914,44.01,75422.2,0.5,-0.51893,0.00029,12.44385]
[1776617960282,44.01,75422.2,0.5,-0.51893,0.00029,12.44385]
[1776617960312,44.01,75422.2,0.5,-0.51893,0.00029,12.44385]
[1776617960369,44.01,75422.2,0.5,-0.51893,0.00029,12.44385]
[1776617960794,44.01,75412.76,0.5,-0.52167,0.00029,12.43793]
[1776617961632,44.01,75412.76,0.5,-0.52167,0.00029,12.43794]
[1776617962743,44.01,75405.66,0.5,-0.52373,0.00029,12.43311]
[1776617963518,44.01,75405.66,0.5,-0.52373,0.00029,12.43311]
[1776617963547,44.01,75405.66,0.5,-0.52373,0.00029,12.43311]
[1776617963750,44.01,75403.33,0.5,-0.5244,0.00029,12.43146]
[1776617967188,44.02,75403.32,0.5,-0.5244,0.00029,12.43145]
[1776617967871,44.02,75403.32,0.5,-0.5244,0.00029,12.43146]
[1776617967927,44.02,75403.32,0.5,-0.5244,0.00029,12.43146]
[1776617967941,44.02,75403.32,0.5,-0.5244,0.00029,12.43146]
[1776617968034,44.02,75403.32,0.5,-0.5244,0.00029,12.43146]
[1776617968189,44.02,75403.32,0.5,-0.5244,0.00029,12.43146]
[1776617968042,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617968263,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617968479,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617968538,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617968688,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617968718,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617968892,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617968959,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617969100,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617969144,44.02,75399.11,0.5,-0.52562,0.00029,12.42838]
[1776617969163,44.02,75393.65,0.5,-0.5272,0.00029,12.42421]
[1776617969311,44.02,75393.65,0.5,-0.5272,0.00029,12.42421]
[1776617969352,44.02,75393.65,0.5,-0.5272,0.00029,12.42421]
[1776617969513,44.02,75393.65,0.5,-0.5272,0.00029,12.42421]
[1776617969847,44.02,75393.65,0.5,-0.5272,0.00029,12.42421]
[1776617969906,44.02,75393.65,0.5,-0.5272,0.00029,12.42421]
[1776617969975,44.02,75393.65,0.5,-0.5272,0.00029,12.42421]
[1776617970077,44.02,75392.6,0.5,-0.5275,0.00029,12.42338]
[1776617970592,44.02,75392.6,0.5,-0.5275,0.00029,12.42338]
[1776617970749,44.02,75391.45,0.5,-0.52783,0.00029,12.42247]
[1776617976982,44.02,75389.16,0.5,-0.52852,0.00029,12.4137]
[1776617977083,44.02,75385.83,0.5,-0.52948,0.00029,12.41096]
[1776617979211,44.02,75383.37,0.5,-0.53019,0.00029,12.40889]
[1776617979804,44.02,75379.51,0.5,-0.53131,0.00029,12.40557]
[1776617981773,44.02,75376.78,0.5,-0.5321,0.00029,12.40315]
[1776617982684,44.02,75376.78,0.5,-0.5321,0.00029,12.40315]
[1776617982766,44.02,75376.78,0.5,-0.5321,0.00029,12.40315]
[1776617982888,44.02,75376.78,0.5,-0.5321,0.00029,12.40315]
[1776617983036,44.02,75376.78,0.5,-0.5321,0.00029,12.40315]
[1776617983047,44.02,75365.9,0.5,-0.53525,0.00029,12.39306]
[1776617984004,44.02,75365.9,0.5,-0.53525,0.00029,12.39306]
[1776617984227,44.02,75354.42,0.5,-0.53858,0.00029,12.38157]
[1776617985237,44.02,75352.1,0.5,-0.53925,0.00029,12.37915]
[1776617986152,44.02,75357.2,0.5,-0.53777,0.00029,12.38443]
[1776617987176,44.02,75365.03,0.5,-0.53551,0.00029,12.39222]
[1776617987959,44.02,75365.03,0.5,-0.53551,0.00029,12.39222]
[1776617988100,44.02,75365.03,0.5,-0.53551,0.00029,12.39222]
[1776617988238,44.02,75365.03,0.5,-0.53551,0.00029,12.39222]
[1776617988137,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617988320,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617988443,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617988503,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617988646,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617988769,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617988880,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617988912,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617989085,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617989144,44.02,75370.02,0.5,-0.53406,0.00029,12.39697]
[1776617989189,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989292,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989351,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989493,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989561,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989713,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989739,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989919,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617989948,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617990118,44.02,75371.15,0.5,-0.53373,0.00029,12.39802]
[1776617990219,44.02,75371.75,0.5,-0.53356,0.00029,12.39858]
[1776617991003,44.02,75371.75,0.5,-0.53356,0.00029,12.39858]
[1776617991241,44.02,75371.51,0.5,-0.53363,0.00029,12.39836]
[1776617992016,44.02,75371.51,0.5,-0.53363,0.00029,12.39836]
[1776617992125,44.02,75371.51,0.5,-0.53363,0.00029,12.39836]
[1776617992221,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617992332,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617992459,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617992582,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617992652,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617992766,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617992852,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617992913,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617993068,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617993121,44.02,75374.0,0.5,-0.53291,0.00029,12.40064]
[1776617993169,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993269,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993324,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993497,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993560,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993712,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993748,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993934,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617993973,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617994155,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617994209,44.02,75377.39,0.5,-0.53193,0.00029,12.40369]
[1776617994191,44.02,75381.1,0.5,-0.53085,0.00029,12.40694]
[1776617994368,44.02,75381.1,0.5,-0.53085,0.00029,12.40694]
[1776617994416,44.02,75381.1,0.5,-0.53085,0.00029,12.40694]
[1776617994645,44.02,75381.1,0.5,-0.53085,0.00029,12.40694]
[1776617995078,44.02,75381.1,0.5,-0.53085,0.00029,12.40694]
[1776617995103,44.02,75381.32,0.5,-0.53079,0.00029,12.40713]
[1776617996882,44.02,75384.41,0.5,-0.5299,0.00029,12.40976]
[1776617999904,44.02,75387.06,0.5,-0.52913,0.00029,12.41198]
[1776618002157,44.02,75387.5,0.5,-0.529,0.00029,12.41234]
[1776618002050,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002296,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002374,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002586,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002616,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002683,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002870,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002934,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618003197,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618003242,44.02,75389.92,0.5,-0.5283,0.00029,12.41431]
[1776618002982,44.02,75380.71,0.5,-0.53096,0.00029,12.40661]
[1776618003369,44.02,75380.71,0.5,-0.53096,0.00029,12.40661]
[1776618003453,44.02,75380.71,0.5,-0.53096,0.00029,12.40661]
[1776618003559,44.02,75380.71,0.5,-0.53096,0.00029,12.40661]
[1776618003683,44.02,75380.71,0.5,-0.53096,0.00029,12.40661]
[1776618003836,44.02,75380.71,0.5,-0.53096,0.00029,12.40661]
[1776618003999,44.02,75362.0,0.5,-0.53638,0.00029,12.38925]
[1776618004700,44.02,75362.0,0.5,-0.53638,0.00029,12.38925]
[1776618005054,44.02,75316.57,0.5,-0.54951,0.00029,12.33765]
[1776618005675,44.02,75316.57,0.5,-0.54951,0.00029,12.33765]
[1776618006074,44.02,75316.57,0.5,-0.54951,0.00029,12.33765]
[1776618006158,44.02,75316.57,0.5,-0.54951,0.00029,12.33765]
[1776618006221,44.02,75286.21,0.5,-0.55826,0.00029,12.29576]
[1776618006368,44.02,75286.21,0.5,-0.55826,0.00029,12.29576]
[1776618006601,44.02,75286.21,0.5,-0.55826,0.00029,12.29576]
[1776618006606,44.02,75286.21,0.5,-0.55826,0.00029,12.29576]
[1776618007094,44.02,75286.21,0.5,-0.55826,0.00029,12.29576]
[1776618007282,44.05,75297.78,0.5,-0.55489,0.00029,12.31259]
[1776618007550,44.05,75297.78,0.5,-0.55489,0.00029,12.31259]
[1776618008111,44.05,75297.78,0.5,-0.55489,0.00029,12.31259]
[1776618008133,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618008332,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618008562,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618008609,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618008713,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618008951,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618008987,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618009008,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618009044,44.07,75308.8,0.5,-0.55169,0.00029,12.32775]
[1776618009171,44.07,75313.69,0.5,-0.55028,0.00029,12.33419]
[1776618009618,44.07,75313.69,0.5,-0.55028,0.00029,12.33419]
[1776618009673,44.07,75313.69,0.5,-0.55028,0.00029,12.33419]
[1776618009687,44.07,75313.69,0.5,-0.55028,0.00029,12.33419]
[1776618009745,44.07,75313.69,0.5,-0.55028,0.00029,12.33419]
[1776618011152,44.08,75313.69,0.5,-0.55027,0.00029,12.3342]
[1776618011268,44.08,75313.69,0.5,-0.55027,0.00029,12.3342]
[1776618011173,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618011410,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618011575,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618011631,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618011696,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618011854,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618011970,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618012044,44.08,75326.82,0.5,-0.54648,0.00029,12.35071]
[1776618012074,44.08,75337.38,0.5,-0.54344,0.00029,12.36317]
[1776618012485,44.08,75337.38,0.5,-0.54344,0.00029,12.36317]
[1776618012547,44.08,75337.38,0.5,-0.54344,0.00029,12.36317]
[1776618012627,44.08,75337.38,0.5,-0.54344,0.00029,12.36317]
[1776618013254,44.08,75295.2,0.5,-0.55559,0.00029,12.30912]
[1776618013464,44.08,75295.2,0.5,-0.55559,0.00029,12.30912]
[1776618013493,44.08,75295.2,0.5,-0.55559,0.00029,12.30912]
[1776618013962,44.08,75295.2,0.5,-0.55559,0.00029,12.30912]
[1776618014234,44.08,75274.16,0.5,-0.56164,0.00029,12.27791]
[1776618015163,44.08,75269.54,0.5,-0.56296,0.00029,12.27068]
[1776618016104,44.08,75269.54,0.5,-0.56295,0.00029,12.27073]
[1776618017661,44.08,75269.54,0.5,-0.56295,0.00029,12.27073]
[1776618018119,44.09,75268.44,0.5,-0.56325,0.00029,12.26906]
[1776618019927,44.1,75267.7,0.5,-0.56346,0.00029,12.26793]
[1776618020221,44.1,75267.7,0.5,-0.56346,0.00029,12.26793]
[1776618020273,44.1,75267.7,0.5,-0.56346,0.00029,12.26793]
[1776618020271,44.1,75280.41,0.5,-0.5598,0.00029,12.28766]
[1776618020341,44.1,75280.41,0.5,-0.5598,0.00029,12.28766]
[1776618020449,44.1,75280.41,0.5,-0.5598,0.00029,12.28766]
[1776618020641,44.1,75280.41,0.5,-0.5598,0.00029,12.28766]
[1776618020691,44.1,75280.41,0.5,-0.5598,0.00029,12.28766]
[1776618021225,44.1,75280.41,0.5,-0.5598,0.00029,12.28766]
[1776618021251,44.1,75280.41,0.5,-0.5598,0.00029,12.28766]
[1776618021257,44.1,75316.75,0.5,-0.54936,0.00029,12.33828]
[1776618021363,44.1,75316.75,0.5,-0.54936,0.00029,12.33828]
[1776618021391,44.1,75316.75,0.5,-0.54936,0.00029,12.33828]
[1776618021407,44.1,75316.75,0.5,-0.54936,0.00029,12.33828]
[1776618021613,44.1,75316.75,0.5,-0.54936,0.00029,12.33828]
[1776618022168,44.11,75317.61,0.5,-0.5491,0.00029,12.33939]
[1776618022477,44.11,75317.61,0.5,-0.5491,0.00029,12.33939]
[1776618024250,44.11,75319.13,0.5,-0.54866,0.00029,12.34133]
[1776618024287,44.11,75326.0,0.5,-0.54668,0.00029,12.34985]
[1776618026195,44.11,75320.62,0.5,-0.54823,0.00029,12.34322]
[1776618026843,44.11,75320.62,0.5,-0.54823,0.00029,12.34322]
[1776618027227,44.11,75316.23,0.5,-0.54949,0.00029,12.33766]
[1776618029277,44.11,75318.5,0.5,-0.54884,0.00029,12.34055]
[1776618031236,44.11,75313.24,0.5,-0.55039,0.00029,12.32682]
[1776618035261,44.11,75309.99,0.5,-0.55132,0.00029,12.32256]
[1776618036267,44.11,75307.27,0.5,-0.55211,0.00029,12.31894]
[1776618039288,44.11,75311.03,0.5,-0.55103,0.00029,12.32392]
[1776618041305,44.1,75303.74,0.5,-0.55313,0.00029,12.31414]
[1776618045284,44.09,75302.27,0.5,-0.55358,0.00029,12.31205]
[1776618045994,44.09,75302.68,0.5,-0.55346,0.00029,12.31259]
[1776618046352,44.09,75300.61,0.5,-0.55406,0.00029,12.30974]
[1776618046600,44.09,75300.61,0.5,-0.55406,0.00029,12.30974]
[1776618046979,44.09,75300.61,0.5,-0.55406,0.00029,12.30974]
[1776618046989,44.09,75300.61,0.5,-0.55406,0.00029,12.30974]
[1776618047020,44.09,75300.61,0.5,-0.55406,0.00029,12.30974]
[1776618047155,44.09,75300.61,0.5,-0.55406,0.00029,12.30974]
[1776618047209,44.09,75300.61,0.5,-0.55406,0.00029,12.30974]
[1776618047235,44.08,75264.51,0.5,-0.56444,0.00029,12.25568]
[1776618047481,44.08,75264.51,0.5,-0.56444,0.00029,12.25568]
[1776618048224,44.08,75264.51,0.5,-0.56444,0.00029,12.25568]
[1776618048324,44.08,75273.79,0.5,-0.56177,0.00029,12.27037]
[1776618048493,44.08,75273.79,0.5,-0.56177,0.00029,12.27037]
[1776618048578,44.08,75273.78,0.5,-0.56178,0.00029,12.27036]
[1776618050076,44.08,75273.78,0.5,-0.56178,0.00029,12.27036]
[1776618050235,44.08,75273.78,0.5,-0.56178,0.00029,12.27036]
[1776618050258,44.08,75274.59,0.5,-0.56154,0.00029,12.27161]
[1776618050658,44.08,75274.59,0.5,-0.56154,0.00029,12.27161]
[1776618050755,44.08,75274.59,0.5,-0.56154,0.00029,12.27161]
[1776618050897,44.08,75274.59,0.5,-0.56154,0.00029,12.27161]
[1776618050956,44.08,75285.12,0.5,-0.55852,0.00029,12.28756]
[1776618051453,44.08,75285.12,0.5,-0.55852,0.00029,12.28756]
[1776618051654,44.08,75285.12,0.5,-0.55852,0.00029,12.28756]
[1776618052322,44.08,75285.12,0.5,-0.55852,0.00029,12.28756]
[1776618051757,44.08,75272.75,0.5,-0.56207,0.00029,12.26875]
[1776618053329,44.08,75272.75,0.5,-0.56207,0.00029,12.26875]
[1776618052423,44.09,75258.96,0.5,-0.56602,0.00029,12.24667]
[1776618053909,44.09,75258.96,0.5,-0.56602,0.00029,12.24667]
[1776618053944,44.09,75258.93,0.5,-0.56603,0.00029,12.24663]
[1776618056735,44.09,75261.15,0.5,-0.56539,0.00029,12.2503]
[1776618058929,44.1,75263.49,0.5,-0.56471,0.00029,12.25415]
[1776618060557,44.1,75255.95,0.5,-0.56686,0.00029,12.24182]
[1776618061630,44.1,75254.69,0.5,-0.56722,0.00029,12.23973]
[1776618062545,44.1,75254.69,0.5,-0.56722,0.00029,12.23973]
[1776618062794,44.11,75258.04,0.5,-0.56626,0.00029,12.24531]
[1776618064479,44.11,75253.44,0.5,-0.56757,0.00029,12.23769]
[1776618067735,44.11,75256.98,0.5,-0.56655,0.00029,12.24364]
[1776618069799,44.12,75258.04,0.5,-0.56624,0.00029,12.2454]
[1776618070058,44.12,75257.24,0.5,-0.56646,0.00029,12.24412]
[1776618071909,44.12,75257.24,0.5,-0.56646,0.00029,12.24412]
[1776618071992,44.12,75262.97,0.5,-0.56482,0.00029,12.25351]
[1776618073961,44.12,75264.98,0.5,-0.56424,0.00029,12.25675]
[1776618074043,44.12,75272.94,0.5,-0.56196,0.00029,12.26934]
[1776618076498,44.12,75272.25,0.5,-0.56216,0.00029,12.26826]
[1776618076565,44.12,75272.4,0.5,-0.56211,0.00029,12.26849]
[1776618078801,44.12,75268.9,0.5,-0.56312,0.00029,12.26299]
[1776618083754,44.12,75269.73,0.5,-0.56288,0.00029,12.2643]
[1776618083778,44.12,75269.73,0.5,-0.56288,0.00029,12.2643]
[1776618083844,44.12,75276.61,0.5,-0.56091,0.00029,12.27499]
[1776618085638,44.12,75286.91,0.5,-0.55795,0.00029,12.29044]
[1776618087121,44.12,75286.91,0.5,-0.55795,0.00029,12.29044]
[1776618087125,44.12,75286.91,0.5,-0.55795,0.00029,12.29044]
[1776618087210,44.12,75287.72,0.5,-0.55772,0.00029,12.29161]
[1776618087889,44.12,75287.72,0.5,-0.55772,0.00029,12.29161]
[1776618087902,44.12,75287.72,0.5,-0.55772,0.00029,12.29161]
[1776618087980,44.12,75288.11,0.5,-0.55761,0.00029,12.29217]
[1776618088430,44.12,75288.11,0.5,-0.55761,0.00029,12.29217]
[1776618088999,44.12,75288.49,0.5,-0.5575,0.00029,12.29272]
[1776618091518,44.11,75289.88,0.5,-0.55714,0.00029,12.28773]
[1776618091682,44.11,75289.88,0.5,-0.55714,0.00029,12.28773]
[1776618093453,44.11,75288.42,0.5,-0.55756,0.00029,12.2856]
[1776618093455,44.11,75288.42,0.5,-0.55756,0.00029,12.2856]
[1776618093464,44.11,75288.42,0.5,-0.55756,0.00029,12.2856]
[1776618093691,44.11,75285.75,0.5,-0.55833,0.00029,12.28167]
[1776618094529,44.11,75285.75,0.5,-0.55833,0.00029,12.28167]
[1776618094698,44.11,75286.47,0.5,-0.55813,0.00029,12.28272]
[1776618097171,44.11,75289.8,0.5,-0.55717,0.00029,12.28757]
[1776618101876,44.1,75297.26,0.5,-0.55503,0.00029,12.29818]
[1776618105776,44.1,75292.78,0.5,-0.55633,0.00029,12.29181]
[1776618110813,44.09,75293.52,0.5,-0.55612,0.00029,12.29283]
[1776618111820,44.09,75298.51,0.5,-0.55469,0.00029,12.29987]
[1776618113833,44.09,75300.89,0.5,-0.55401,0.00029,12.30317]
[1776618114839,44.09,75297.54,0.5,-0.55497,0.00029,12.2985]
[1776618117521,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618117549,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618117630,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618117940,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618117964,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618118101,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618118109,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618118311,44.09,75298.1,0.5,-0.55481,0.00029,12.29927]
[1776618118367,44.09,75283.14,0.5,-0.55911,0.00029,12.27766]
[1776618119357,44.09,75283.14,0.5,-0.55911,0.00029,12.27766]
[1776618119363,44.09,75283.14,0.5,-0.55911,0.00029,12.27766]
[1776618119084,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618119593,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618119892,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618120898,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618120903,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618120928,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618121078,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618121410,44.09,75278.64,0.5,-0.56041,0.00029,12.27087]
[1776618121129,44.09,75281.07,0.5,-0.55971,0.00029,12.27455]
[1776618122710,44.09,75281.07,0.5,-0.55971,0.00029,12.27455]
[1776618122748,44.09,75281.07,0.5,-0.55971,0.00029,12.27455]
[1776618123284,44.09,75281.07,0.5,-0.55971,0.00029,12.27455]
[1776618123305,44.09,75281.07,0.5,-0.55971,0.00029,12.27455]
[1776618123315,44.09,75281.07,0.5,-0.55971,0.00029,12.27455]
[1776618123403,44.09,75281.07,0.5,-0.55971,0.00029,12.27455]
[1776618123313,44.09,75293.92,0.5,-0.55601,0.00029,12.29339]
[1776618123519,44.09,75293.92,0.5,-0.55601,0.00029,12.29339]
[1776618123526,44.09,75293.92,0.5,-0.55601,0.00029,12.29339]
[1776618124130,44.09,75293.92,0.5,-0.55601,0.00029,12.29339]
[1776618124155,44.09,75298.67,0.5,-0.55465,0.00029,12.30008]
[1776618125436,44.09,75298.67,0.5,-0.55465,0.00029,12.30008]
[1776618125938,44.09,75305.11,0.5,-0.55279,0.00029,12.30892]
[1776618126945,44.09,75309.82,0.5,-0.55144,0.00029,12.31522]
[1776618128205,44.09,75309.82,0.5,-0.55144,0.00029,12.31522]
[1776618128320,44.08,75309.77,0.5,-0.55146,0.00029,12.31513]
[1776618132986,44.08,75305.24,0.5,-0.55277,0.00029,12.30905]
[1776618135380,44.08,75300.97,0.5,-0.554,0.00029,12.3032]
[1776618137011,44.08,75300.97,0.5,-0.554,0.00029,12.3032]
[1776618137229,44.08,75298.99,0.5,-0.55457,0.00029,12.30044]
[1776618141042,44.07,75301.19,0.5,-0.55395,0.00029,12.30347]
[1776618146078,44.07,75301.55,0.5,-0.55385,0.00029,12.30394]
[1776618151113,44.06,75302.37,0.5,-0.55365,0.00029,12.29805]
[1776618156149,44.06,75303.43,0.5,-0.55335,0.00029,12.29949]
[1776618159371,44.06,75306.08,0.5,-0.55258,0.00029,12.30308]
[1776618161182,44.06,75303.61,0.5,-0.5533,0.00029,12.29973]
[1776618161923,44.06,75303.61,0.5,-0.5533,0.00029,12.29973]
[1776618162015,44.06,75303.61,0.5,-0.5533,0.00029,12.29973]
[1776618162192,44.06,75305.93,0.5,-0.55263,0.00029,12.30288]
[1776618163204,44.06,75311.56,0.5,-0.551,0.00029,12.31039]
[1776618168216,44.06,75312.63,0.5,-0.55069,0.00029,12.31179]
[1776618173513,44.06,75313.22,0.5,-0.55052,0.00029,12.31257]
[1776618180301,44.06,75312.27,0.5,-0.55079,0.00029,12.31133]
[1776618181410,44.06,75323.17,0.5,-0.54765,0.00029,12.32523]
[1776618184519,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618184543,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618184568,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618184604,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618184661,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618184766,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618184851,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618184978,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185062,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185250,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185304,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185453,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185355,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185489,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185674,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185706,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185906,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618185949,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618186108,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618186159,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618186310,44.07,75322.51,0.5,-0.54783,0.00029,12.32443]
[1776618186412,44.07,75327.08,0.5,-0.54651,0.00029,12.33005]
[1776618186610,44.07,75327.08,0.5,-0.54651,0.00029,12.33005]
[1776618187369,44.07,75327.08,0.5,-0.54651,0.00029,12.33006]
[1776618188377,44.07,75331.03,0.5,-0.54536,0.00029,12.33481]
[1776618189415,44.08,75335.93,0.5,-0.54394,0.00029,12.3406]
[1776618189536,44.08,75335.93,0.5,-0.54394,0.00029,12.3406]
[1776618189598,44.08,75335.93,0.5,-0.54394,0.00029,12.3406]
[1776618189600,44.08,75335.93,0.5,-0.54394,0.00029,12.3406]
[1776618189662,44.08,75335.93,0.5,-0.54394,0.00029,12.3406]
[1776618190391,44.08,75335.93,0.5,-0.54394,0.00029,12.34059]
[1776618191397,44.08,75339.45,0.5,-0.54292,0.00029,12.34462]
[1776618193414,44.08,75342.63,0.5,-0.54201,0.00029,12.34818]
[1776618194420,44.08,75351.54,0.5,-0.53943,0.00029,12.35785]
[1776618195410,44.08,75351.54,0.5,-0.53943,0.00029,12.35785]
[1776618195428,44.08,75350.49,0.5,-0.53973,0.00029,12.35674]
[1776618197449,44.08,75353.19,0.5,-0.53895,0.00029,12.35958]
[1776618202370,44.08,75352.58,0.5,-0.53912,0.00029,12.35895]
[1776618202480,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618202535,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618202636,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618202720,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618202786,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618202921,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618202972,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618203132,44.08,75357.89,0.5,-0.53759,0.00029,12.36443]
[1776618203487,44.08,75363.31,0.5,-0.53602,0.00029,12.36983]
[1776618203910,44.08,75363.31,0.5,-0.53602,0.00029,12.36983]
[1776618204066,44.08,75363.31,0.5,-0.53602,0.00029,12.36983]
[1776618204244,44.08,75363.31,0.5,-0.53602,0.00029,12.36983]
[1776618204376,44.08,75363.31,0.5,-0.53602,0.00029,12.36983]
[1776618204377,44.08,75363.31,0.5,-0.53602,0.00029,12.36983]
[1776618204435,44.08,75363.31,0.5,-0.53602,0.00029,12.36983]
[1776618204494,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204538,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204612,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204619,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204655,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204679,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204708,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204800,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204808,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618204890,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618205026,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618205098,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618205233,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618205305,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618205454,44.08,75373.71,0.5,-0.53301,0.00029,12.37966]
[1776618205511,44.08,75389.55,0.5,-0.52842,0.00029,12.39328]
[1776618205653,44.08,75389.55,0.5,-0.52842,0.00029,12.39328]
[1776618205801,44.08,75389.55,0.5,-0.52842,0.00029,12.39328]
[1776618206507,44.08,75394.6,0.5,-0.52695,0.00029,12.39727]
[1776618207931,44.08,75394.8,0.5,-0.5269,0.00029,12.39743]
[1776618208522,44.08,75394.36,0.5,-0.52703,0.00029,12.39708]
[1776618210454,44.07,75394.29,0.5,-0.52705,0.00029,12.39702]
[1776618210535,44.07,75392.32,0.5,-0.52762,0.00029,12.39548]
[1776618211344,44.07,75392.32,0.5,-0.52762,0.00029,12.39548]
[1776618211531,44.07,75392.32,0.5,-0.52762,0.00029,12.39548]
[1776618211669,44.07,75385.68,0.5,-0.52956,0.00029,12.38314]
[1776618211700,44.07,75385.68,0.5,-0.52956,0.00029,12.38314]
[1776618212095,44.07,75385.68,0.5,-0.52956,0.00029,12.38314]
[1776618212470,44.07,75385.68,0.5,-0.52956,0.00029,12.38314]
[1776618212544,44.07,75385.68,0.5,-0.52956,0.00029,12.38314]
[1776618212557,44.07,75361.06,0.5,-0.5367,0.00029,12.36063]
[1776618212655,44.07,75361.06,0.5,-0.5367,0.00029,12.36063]
[1776618212724,44.07,75361.06,0.5,-0.5367,0.00029,12.36063]
[1776618212914,44.07,75361.06,0.5,-0.5367,0.00029,12.36063]
[1776618213026,44.07,75361.06,0.5,-0.5367,0.00029,12.36063]
[1776618213558,44.08,75361.06,0.5,-0.5367,0.00029,12.36063]
[1776618214111,44.08,75361.06,0.5,-0.5367,0.00029,12.36063]
[1776618214565,44.08,75360.33,0.5,-0.53691,0.00029,12.35991]
[1776618215573,44.08,75362.92,0.5,-0.53616,0.00029,12.36247]
[1776618219601,44.08,75371.08,0.5,-0.53379,0.00029,12.37027]
[1776618221614,44.08,75367.69,0.5,-0.53477,0.00029,12.36709]
[1776618222621,44.08,75364.6,0.5,-0.53567,0.00029,12.36412]
[1776618225643,44.08,75361.47,0.5,-0.53658,0.00029,12.36105]
[1776618226256,44.08,75361.47,0.5,-0.53658,0.00029,12.36105]
[1776618226649,44.08,75363.94,0.5,-0.53586,0.00029,12.36348]
[1776618227657,44.08,75366.84,0.5,-0.53502,0.00029,12.36628]
[1776618230677,44.08,75369.55,0.5,-0.53424,0.00029,12.36885]
[1776618234706,44.08,75371.88,0.5,-0.53356,0.00029,12.37101]
[1776618235713,44.08,75360.31,0.5,-0.53691,0.00029,12.35989]
[1776618236719,44.08,75360.96,0.5,-0.53673,0.00029,12.36054]
[1776618239337,44.08,75352.83,0.5,-0.53908,0.00029,12.35224]
[1776618240684,44.08,75354.54,0.5,-0.53858,0.00029,12.35402]
[1776618241103,44.08,75354.54,0.5,-0.53858,0.00029,12.35402]
[1776618241654,44.08,75355.68,0.5,-0.53825,0.00029,12.3552]
[1776618243092,44.08,75357.02,0.5,-0.53786,0.00029,12.35658]
[1776618243584,44.08,75355.47,0.5,-0.53831,0.00029,12.35499]
[1776618244369,44.08,75355.47,0.5,-0.53831,0.00029,12.35499]
[1776618244377,44.08,75355.47,0.5,-0.53831,0.00029,12.35499]
[1776618244639,44.08,75357.74,0.5,-0.53765,0.00029,12.35732]
[1776618245621,44.09,75344.9,0.5,-0.54137,0.00029,12.34375]
[1776618246263,44.09,75344.9,0.5,-0.54137,0.00029,12.34375]
[1776618246310,44.09,75344.9,0.5,-0.54137,0.00029,12.34375]
[1776618246345,44.09,75344.9,0.5,-0.54137,0.00029,12.34375]
[1776618246451,44.09,75340.09,0.5,-0.54275,0.00029,12.3384]
[1776618247649,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618247806,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618247894,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248031,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248104,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248207,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248255,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248424,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248492,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248618,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248731,44.09,75332.71,0.5,-0.54489,0.00029,12.3299]
[1776618248661,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618248820,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618248851,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249020,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249150,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249231,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249271,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249433,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249693,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249720,44.09,75319.98,0.5,-0.54856,0.00029,12.31439]
[1776618249528,44.09,75315.64,0.5,-0.54981,0.00029,12.30887]
[1776618250272,44.09,75315.64,0.5,-0.54981,0.00029,12.30887]
[1776618250475,44.09,75315.64,0.5,-0.54981,0.00029,12.30887]
[1776618250575,44.09,75315.16,0.5,-0.54995,0.00029,12.30825]
[1776618251607,44.09,75320.96,0.5,-0.54828,0.00029,12.31563]
[1776618252597,44.09,75320.96,0.5,-0.54828,0.00029,12.31563]
[1776618252613,44.09,75323.23,0.5,-0.54762,0.00029,12.31846]
[1776618252838,44.09,75323.23,0.5,-0.54762,0.00029,12.31846]
[1776618253684,44.09,75323.89,0.5,-0.54743,0.00029,12.31928]
[1776618257308,44.11,75321.21,0.5,-0.54819,0.00029,12.31601]
[1776618260743,44.11,75318.96,0.5,-0.54883,0.00029,12.31319]
[1776618261626,44.11,75316.17,0.5,-0.54964,0.00029,12.30964]
[1776618264691,44.13,75312.65,0.5,-0.55063,0.00029,12.30518]
[1776618264911,44.13,75312.65,0.5,-0.55063,0.00029,12.30518]
[1776618265166,44.13,75310.29,0.5,-0.55131,0.00029,12.3021]
[1776618267951,44.13,75312.8,0.5,-0.55058,0.00029,12.30539]
[1776618272719,44.13,75308.71,0.5,-0.55179,0.00029,12.29301]
[1776618274373,44.13,75305.32,0.5,-0.55277,0.00029,12.28846]
[1776618275480,44.13,75305.32,0.5,-0.55277,0.00029,12.28846]
[1776618275533,44.13,75305.32,0.5,-0.55277,0.00029,12.28846]
[1776618275561,44.13,75304.79,0.5,-0.55293,0.00029,12.28774]
[1776618275946,44.13,75304.79,0.5,-0.55293,0.00029,12.28774]
[1776618276212,44.13,75304.79,0.5,-0.55293,0.00029,12.28774]
[1776618276242,44.13,75304.79,0.5,-0.55293,0.00029,12.28774]
[1776618276325,44.13,75304.79,0.5,-0.55293,0.00029,12.28774]
[1776618276447,44.13,75304.79,0.5,-0.55293,0.00029,12.28774]
[1776618276743,44.13,75304.79,0.5,-0.55293,0.00029,12.28774]
[1776618276750,44.13,75292.44,0.5,-0.55649,0.00029,12.27051]
[1776618277975,44.13,75292.44,0.5,-0.55649,0.00029,12.27051]
[1776618278090,44.13,75292.44,0.5,-0.55649,0.00029,12.27051]
[1776618278411,44.13,75292.44,0.5,-0.55649,0.00029,12.27051]
[1776618278657,44.13,75292.44,0.5,-0.55649,0.00029,12.27051]
[1776618278747,44.13,75278.4,0.5,-0.56053,0.00029,12.24974]
[1776618278802,44.13,75278.4,0.5,-0.56053,0.00029,12.24974]
[1776618278812,44.13,75278.4,0.5,-0.56053,0.00029,12.24974]
[1776618279005,44.13,75278.4,0.5,-0.56053,0.00029,12.24974]
[1776618279022,44.13,75278.4,0.5,-0.56053,0.00029,12.24974]
[1776618279156,44.13,75278.4,0.5,-0.56053,0.00029,12.24974]
[1776618279345,44.13,75278.4,0.5,-0.56053,0.00029,12.24974]
[1776618279446,44.13,75265.47,0.5,-0.56425,0.00029,12.22951]
[1776618280196,44.13,75265.47,0.5,-0.56425,0.00029,12.22951]
[1776618280217,44.13,75265.47,0.5,-0.56425,0.00029,12.22951]
[1776618280305,44.13,75265.47,0.5,-0.56425,0.00029,12.22951]
[1776618280553,44.13,75265.47,0.5,-0.56425,0.00029,12.22951]
[1776618280758,44.13,75259.08,0.5,-0.56608,0.00029,12.21914]
[1776618281004,44.13,75259.08,0.5,-0.56608,0.00029,12.21914]
[1776618281111,44.13,75259.08,0.5,-0.56608,0.00029,12.21914]
[1776618281394,44.13,75238.83,0.5,-0.57188,0.00029,12.18452]
[1776618282864,44.13,75238.83,0.5,-0.57188,0.00029,12.18454]
[1776618283172,44.13,75223.78,0.5,-0.57619,0.00029,12.15715]
[1776618284041,44.13,75223.78,0.5,-0.57619,0.00029,12.15715]
[1776618284339,44.13,75226.12,0.5,-0.57552,0.00029,12.16147]
[1776618287096,44.13,75223.61,0.5,-0.57625,0.00029,12.15673]
[1776618288306,44.13,75223.61,0.5,-0.57625,0.00029,12.15673]
[1776618288598,44.13,75223.61,0.5,-0.57625,0.00029,12.15673]
[1776618288682,44.13,75223.61,0.5,-0.57625,0.00029,12.15673]
[1776618288699,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618288802,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618288860,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618288938,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618289078,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618289223,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618289259,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618289355,44.12,75223.55,0.5,-0.57628,0.00029,12.15657]
[1776618289628,44.12,75205.52,0.5,-0.58142,0.00029,12.12191]
[1776618289833,44.12,75205.52,0.5,-0.58142,0.00029,12.12191]
[1776618289902,44.12,75205.52,0.5,-0.58142,0.00029,12.12191]
[1776618289926,44.12,75205.52,0.5,-0.58142,0.00029,12.12191]
[1776618290238,44.12,75205.52,0.5,-0.58142,0.00029,12.12191]
[1776618290447,44.12,75205.52,0.5,-0.58142,0.00029,12.12191]
[1776618290634,44.12,75191.89,0.5,-0.5853,0.00028,12.09435]
[1776618291697,44.12,75191.89,0.5,-0.5853,0.00028,12.09435]
[1776618291768,44.12,75191.89,0.5,-0.5853,0.00028,12.09435]
[1776618291684,44.12,75183.72,0.5,-0.58763,0.00028,12.07726]
[1776618292519,44.12,75183.72,0.5,-0.58763,0.00028,12.07726]
[1776618292571,44.12,75172.49,0.5,-0.59082,0.00028,12.05314]
[1776618293411,44.12,75172.49,0.5,-0.59082,0.00028,12.05314]
[1776618293509,44.12,75172.49,0.5,-0.59082,0.00028,12.05314]
[1776618293612,44.12,75172.49,0.5,-0.59082,0.00028,12.05314]
[1776618293804,44.14,75170.43,0.5,-0.59137,0.00028,12.0489]
[1776618294210,44.14,75188.67,0.5,-0.58619,0.00028,12.0879]
[1776618295240,44.14,75188.67,0.5,-0.58619,0.00028,12.0879]
[1776618295376,44.16,75202.57,0.5,-0.5822,0.00028,12.11643]
[1776618295870,44.16,75202.57,0.5,-0.5822,0.00028,12.11643]
[1776618295908,44.16,75202.57,0.5,-0.5822,0.00028,12.11643]
[1776618296185,44.16,75202.57,0.5,-0.5822,0.00028,12.11643]
[1776618296468,44.16,75202.57,0.5,-0.5822,0.00028,12.11643]
[1776618296538,44.16,75202.57,0.5,-0.5822,0.00028,12.11643]
[1776618296575,44.16,75202.57,0.5,-0.5822,0.00028,12.11643]
[1776618296676,44.16,75176.12,0.5,-0.58972,0.00028,12.06154]
[1776618297234,44.17,75168.16,0.5,-0.59195,0.00028,12.04433]
[1776618297838,44.17,75168.16,0.5,-0.59195,0.00028,12.04433]
[1776618298340,44.18,75168.4,0.5,-0.59185,0.00028,12.0451]
[1776618300420,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301129,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301190,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301406,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301423,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301593,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301602,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301795,44.19,75166.09,0.5,-0.5925,0.00028,12.04004]
[1776618301648,44.19,75168.58,0.5,-0.59179,0.00028,12.04557]
[1776618303398,44.19,75168.58,0.5,-0.59179,0.00028,12.04559]
[1776618303560,44.19,75168.58,0.5,-0.59179,0.00028,12.04559]
[1776618303686,44.19,75168.58,0.5,-0.59179,0.00028,12.04559]
[1776618303786,44.19,75162.19,0.5,-0.59359,0.00028,12.03144]
[1776618305449,44.19,75163.21,0.5,-0.5933,0.00028,12.03375]
[1776618305582,44.19,75164.42,0.5,-0.59295,0.00028,12.03647]
[1776618310761,44.2,75164.58,0.5,-0.59289,0.00028,12.03694]
[1776618310766,44.2,75158.94,0.5,-0.59448,0.00028,12.02434]
[1776618312575,44.21,75157.21,0.5,-0.59497,0.00028,12.02045]
[1776618312878,44.21,75157.3,0.5,-0.59494,0.00028,12.02068]
[1776618313315,44.21,75157.19,0.5,-0.59497,0.00028,12.02043]
[1776618314320,44.21,75141.37,0.5,-0.59944,0.00028,11.98383]
[1776618317634,44.21,75139.98,0.5,-0.59983,0.00028,11.98053]
[1776618317794,44.21,75139.98,0.5,-0.59983,0.00028,11.98053]
[1776618317788,44.21,75140.05,0.5,-0.5998,0.00028,11.98074]
[1776618318625,44.21,75140.05,0.5,-0.5998,0.00028,11.98074]
[1776618318670,44.21,75104.56,0.5,-0.60978,0.00028,11.89294]
[1776618319672,44.21,75078.51,0.5,-0.61704,0.00028,11.82392]
[1776618320190,44.21,75078.51,0.5,-0.61704,0.00028,11.82392]
[1776618320471,44.21,75078.51,0.5,-0.61704,0.00028,11.82392]
[1776618320492,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618320985,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618321274,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618321380,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618321896,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618321937,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618322249,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618322476,44.22,75066.83,0.5,-0.62029,0.00028,11.79175]
[1776618322583,44.23,75045.77,0.5,-0.62608,0.00028,11.73211]
[1776618322904,44.23,75045.77,0.5,-0.62608,0.00028,11.73211]
[1776618322974,44.23,75045.77,0.5,-0.62608,0.00028,11.73211]
[1776618323067,44.23,75045.77,0.5,-0.62608,0.00028,11.73211]
[1776618323130,44.23,75045.77,0.5,-0.62608,0.00028,11.73211]
[1776618323421,44.23,75045.77,0.5,-0.62608,0.00028,11.73211]
[1776618323440,44.23,75045.77,0.5,-0.62608,0.00028,11.73211]
[1776618323515,44.28,75043.91,0.5,-0.62645,0.00028,11.72815]
[1776618323950,44.28,75043.91,0.5,-0.62645,0.00028,11.72815]
[1776618324104,44.28,75043.91,0.5,-0.62645,0.00028,11.72815]
[1776618324109,44.28,75043.91,0.5,-0.62645,0.00028,11.72815]
[1776618324405,44.31,75043.91,0.5,-0.62636,0.00028,11.72908]
[1776618324951,44.31,75043.91,0.5,-0.62636,0.00028,11.72908]
[1776618325394,44.31,75043.91,0.5,-0.62636,0.00028,11.72908]
[1776618325534,44.31,75043.91,0.5,-0.62636,0.00028,11.72908]
[1776618325585,44.31,75043.91,0.5,-0.62636,0.00028,11.72908]
[1776618325603,44.33,75058.08,0.5,-0.6224,0.00028,11.77014]
[1776618325868,44.33,75058.08,0.5,-0.6224,0.00028,11.77014]
[1776618325871,44.33,75058.08,0.5,-0.6224,0.00028,11.77014]
[1776618326439,44.33,75058.08,0.5,-0.6224,0.00028,11.77014]
[1776618326510,44.33,75036.08,0.5,-0.62846,0.00028,11.70665]
[1776618326982,44.33,75036.08,0.5,-0.62846,0.00028,11.70665]
[1776618327049,44.33,75036.08,0.5,-0.62846,0.00028,11.70665]
[1776618327054,44.33,75036.08,0.5,-0.62846,0.00028,11.70665]
[1776618327447,44.33,75036.08,0.5,-0.62846,0.00028,11.70665]
[1776618327451,44.33,75036.08,0.5,-0.62846,0.00028,11.70665]
[1776618327595,44.33,75036.08,0.5,-0.62846,0.00028,11.70665]
[1776618327652,44.36,75040.48,0.5,-0.62716,0.00028,11.72049]
[1776618327879,44.36,75040.48,0.5,-0.62716,0.00028,11.72049]
[1776618328444,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618328914,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329265,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329294,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329382,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329431,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329576,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329652,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329678,44.39,75040.48,0.5,-0.62708,0.00028,11.7213]
[1776618329700,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618329917,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618330485,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618330531,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618330730,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618330798,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618330815,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618330833,44.41,75049.01,0.5,-0.62466,0.00028,11.7467]
[1776618330786,44.41,75069.24,0.5,-0.61907,0.00028,11.80362]
[1776618331241,44.41,75069.24,0.5,-0.61907,0.00028,11.80362]
[1776618331257,44.41,75069.24,0.5,-0.61907,0.00028,11.80362]
[1776618331338,44.41,75069.24,0.5,-0.61907,0.00028,11.80362]
[1776618331429,44.41,75069.24,0.5,-0.61907,0.00028,11.80362]
[1776618331656,44.41,75069.24,0.5,-0.61907,0.00028,11.80362]
[1776618331735,44.41,75069.24,0.5,-0.61907,0.00028,11.80362]
[1776618331777,44.44,75101.54,0.5,-0.61008,0.00028,11.88317]
[1776618332132,44.44,75101.54,0.5,-0.61008,0.00028,11.88317]
[1776618332150,44.44,75101.54,0.5,-0.61008,0.00028,11.88317]
[1776618332333,44.44,75101.54,0.5,-0.61008,0.00028,11.88317]
[1776618332356,44.44,75101.54,0.5,-0.61008,0.00028,11.88317]
[1776618332366,44.44,75101.54,0.5,-0.61008,0.00028,11.88317]
[1776618332423,44.44,75101.54,0.5,-0.61008,0.00028,11.88317]
[1776618332481,44.44,75101.54,0.5,-0.61008,0.00028,11.88316]
[1776618333088,44.44,75101.54,0.5,-0.61008,0.00028,11.88316]
[1776618333475,44.44,75088.6,0.5,-0.61368,0.00028,11.84943]
[1776618334629,44.44,75088.6,0.5,-0.61368,0.00028,11.84943]
[1776618334727,44.44,75093.89,0.5,-0.61221,0.00028,11.86334]
[1776618334985,44.44,75093.89,0.5,-0.61221,0.00028,11.86334]
[1776618335074,44.44,75093.89,0.5,-0.61221,0.00028,11.86334]
[1776618335352,44.44,75093.89,0.5,-0.61221,0.00028,11.86334]
[1776618335488,44.44,75093.89,0.5,-0.61221,0.00028,11.86334]
[1776618336125,44.44,75093.89,0.5,-0.61221,0.00028,11.86334]
[1776618336428,44.44,75093.89,0.5,-0.61221,0.00028,11.86334]
[1776618336530,44.44,75068.05,0.5,-0.61938,0.00028,11.79391]
[1776618337067,44.44,75068.05,0.5,-0.61938,0.00028,11.79391]
[1776618337229,44.44,75068.05,0.5,-0.61938,0.00028,11.79391]
[1776618337839,44.44,75068.05,0.5,-0.61938,0.00028,11.79391]
[1776618337840,44.44,75068.05,0.5,-0.61938,0.00028,11.79391]
[1776618337851,44.44,75068.05,0.5,-0.61938,0.00028,11.79391]
[1776618338451,44.45,75068.05,0.5,-0.61938,0.00028,11.79395]
[1776618338454,44.45,75068.05,0.5,-0.61938,0.00028,11.79395]
[1776618338506,44.45,75068.05,0.5,-0.61938,0.00028,11.79395]
[1776618338545,44.45,75074.77,0.5,-0.61751,0.00028,11.8124]
[1776618339003,44.45,75074.77,0.5,-0.61751,0.00028,11.8124]
[1776618341110,44.45,75076.18,0.5,-0.61712,0.00028,11.81628]
[1776618341542,44.45,75076.18,0.5,-0.61711,0.00028,11.81632]
[1776618341881,44.45,75076.18,0.5,-0.61711,0.00028,11.81632]
[1776618342502,44.45,75076.18,0.5,-0.61711,0.00028,11.81632]
[1776618342508,44.45,75076.18,0.5,-0.61711,0.00028,11.81632]
[1776618342835,44.45,75076.18,0.5,-0.61711,0.00028,11.81632]
[1776618342551,44.47,75064.57,0.5,-0.62028,0.00028,11.78483]
[1776618343156,44.47,75064.57,0.5,-0.62028,0.00028,11.78483]
[1776618343558,44.47,75062.86,0.5,-0.62075,0.00028,11.78011]
[1776618344563,44.49,75051.56,0.5,-0.62381,0.00028,11.7489]
[1776618344977,44.49,75051.56,0.5,-0.62381,0.00028,11.7489]
[1776618344982,44.49,75051.56,0.5,-0.62381,0.00028,11.7489]
[1776618345641,44.49,75051.56,0.5,-0.62381,0.00028,11.7489]
[1776618345750,44.49,75051.56,0.5,-0.62381,0.00028,11.7489]
[1776618345825,44.49,75051.56,0.5,-0.62381,0.00028,11.7489]
[1776618345877,44.49,75051.56,0.5,-0.62381,0.00028,11.7489]
[1776618345871,44.5,75027.76,0.5,-0.63031,0.00027,11.67992]
[1776618346344,44.5,75027.76,0.5,-0.63031,0.00027,11.67992]
[1776618346358,44.5,75027.76,0.5,-0.63031,0.00027,11.67992]
[1776618346589,44.5,75027.8,0.5,-0.6303,0.00027,11.68004]
[1776618346944,44.5,75027.8,0.5,-0.6303,0.00027,11.68004]
[1776618347591,44.51,75060.97,0.5,-0.62117,0.00028,11.77584]
[1776618347908,44.51,75060.97,0.5,-0.62117,0.00028,11.77584]
[1776618348343,44.51,75060.97,0.5,-0.62117,0.00028,11.77584]
[1776618348806,44.51,75075.27,0.5,-0.61721,0.00028,11.81523]
[1776618350826,44.51,75080.8,0.5,-0.61568,0.00028,11.8302]
[1776618353492,44.51,75078.98,0.5,-0.61618,0.00028,11.82534]
[1776618353698,44.51,75078.98,0.5,-0.61618,0.00028,11.82534]
[1776618353794,44.51,75083.86,0.5,-0.61482,0.00028,11.83843]
[1776618355802,44.51,75083.86,0.5,-0.61482,0.00028,11.83844]
[1776618355830,44.51,75083.58,0.5,-0.6149,0.00028,11.83769]
[1776618356872,44.51,75083.58,0.5,-0.6149,0.00028,11.83769]
[1776618356878,44.51,75090.15,0.5,-0.61307,0.00028,11.85511]
[1776618358665,44.51,75088.06,0.5,-0.61365,0.00028,11.84962]
[1776618360679,44.51,75093.74,0.5,-0.61207,0.00028,11.86453]
[1776618361686,44.51,75088.42,0.5,-0.61355,0.00028,11.85058]
[1776618362804,44.51,75095.46,0.5,-0.61159,0.00028,11.86903]
[1776618363664,44.51,75095.46,0.5,-0.61159,0.00028,11.86903]
[1776618363907,44.51,75103.91,0.5,-0.60924,0.00028,11.89079]
[1776618364735,44.51,75103.91,0.5,-0.60924,0.00028,11.89083]
[1776618365443,44.51,75103.91,0.5,-0.60924,0.00028,11.89083]
[1776618365467,44.51,75103.91,0.5,-0.60924,0.00028,11.89083]
[1776618365746,44.52,75106.11,0.5,-0.60862,0.00028,11.89647]
[1776618366147,44.52,75106.11,0.5,-0.60862,0.00028,11.89647]
[1776618366749,44.52,75113.01,0.5,-0.60669,0.00028,11.91387]
[1776618367839,44.52,75113.01,0.5,-0.60669,0.00028,11.91387]
[1776618367769,44.52,75118.53,0.5,-0.60514,0.00028,11.92764]
[1776618368769,44.52,75122.34,0.5,-0.60407,0.00028,11.93705]
[1776618369174,44.52,75122.34,0.5,-0.60407,0.00028,11.93705]
[1776618369199,44.52,75122.34,0.5,-0.60407,0.00028,11.93705]
[1776618369368,44.52,75122.34,0.5,-0.60407,0.00028,11.93705]
[1776618369488,44.52,75122.34,0.5,-0.60407,0.00028,11.93705]
[1776618369689,44.52,75122.34,0.5,-0.60407,0.00028,11.93705]
[1776618369703,44.52,75122.34,0.5,-0.60407,0.00028,11.93705]
[1776618369790,44.53,75144.82,0.5,-0.59778,0.00028,11.99052]
[1776618370613,44.53,75144.82,0.5,-0.59778,0.00028,11.99052]
[1776618370783,44.53,75144.82,0.5,-0.59777,0.00028,11.99055]
[1776618371018,44.53,75144.82,0.5,-0.59777,0.00028,11.99055]
[1776618371415,44.53,75144.82,0.5,-0.59777,0.00028,11.99055]
[1776618371429,44.53,75144.82,0.5,-0.59777,0.00028,11.99055]
[1776618371488,44.53,75144.82,0.5,-0.59777,0.00028,11.99055]
[1776618371636,44.53,75144.82,0.5,-0.59777,0.00028,11.99055]
[1776618371786,44.53,75155.01,0.5,-0.59491,0.00028,12.01381]
[1776618372562,44.53,75155.01,0.5,-0.59491,0.00028,12.01381]
[1776618372793,44.53,75150.54,0.5,-0.59616,0.00028,12.00371]
[1776618373800,44.53,75144.85,0.5,-0.59776,0.00028,11.99069]
[1776618375078,44.53,75144.88,0.5,-0.59774,0.00028,11.99079]
[1776618375815,44.54,75133.73,0.5,-0.60086,0.00028,11.96471]
[1776618376823,44.54,75124.63,0.5,-0.6034,0.00028,11.94291]
[1776618377322,44.54,75124.63,0.5,-0.6034,0.00028,11.94291]
[1776618377829,44.54,75124.34,0.5,-0.60347,0.00028,11.94226]
[1776618378839,44.54,75115.35,0.5,-0.60597,0.00028,11.92025]
[1776618380373,44.55,75115.67,0.5,-0.60588,0.00028,11.92111]
[1776618380854,44.55,75110.4,0.5,-0.60734,0.00028,11.90798]
[1776618381864,44.55,75108.01,0.5,-0.60801,0.00028,11.90198]
[1776618383881,44.55,75118.44,0.5,-0.6051,0.00028,11.928]
[1776618384253,44.55,75118.44,0.5,-0.6051,0.00028,11.928]
[1776618384679,44.55,75118.44,0.5,-0.6051,0.00028,11.928]
[1776618385375,44.55,75118.13,0.5,-0.60519,0.00028,11.92723]
[1776618385888,44.55,75112.68,0.5,-0.6067,0.00028,11.91373]
[1776618386894,44.55,75105.22,0.5,-0.60878,0.00028,11.89495]
[1776618388911,44.55,75113.02,0.5,-0.60661,0.00028,11.91459]
[1776618389614,44.55,75113.02,0.5,-0.60661,0.00028,11.91459]
[1776618389917,44.55,75124.16,0.5,-0.6035,0.00028,11.94201]
[1776618390925,44.55,75127.96,0.5,-0.60243,0.00028,11.95124]
[1776618393645,44.56,75107.78,0.5,-0.60811,0.00028,11.8944]
[1776618394720,44.56,75107.78,0.5,-0.60811,0.00028,11.8944]
[1776618394780,44.56,75097.51,0.5,-0.61096,0.00028,11.86826]
[1776618397207,44.56,75106.21,0.5,-0.60854,0.00028,11.89054]
[1776618397975,44.56,75106.21,0.5,-0.60854,0.00028,11.89054]
[1776618398627,44.56,75106.21,0.5,-0.60854,0.00028,11.89054]
[1776618398710,44.56,75106.21,0.5,-0.60854,0.00028,11.89054]
[1776618398745,44.56,75106.21,0.5,-0.60854,0.00028,11.89054]
[1776618398825,44.56,75106.21,0.5,-0.60854,0.00028,11.89054]
[1776618398843,44.56,75104.87,0.5,-0.60891,0.00028,11.88714]
[1776618399085,44.56,75104.87,0.5,-0.60891,0.00028,11.88714]
[1776618399444,44.56,75104.87,0.5,-0.60891,0.00028,11.88714]
[1776618399754,44.56,75104.87,0.5,-0.60891,0.00028,11.88714]
[1776618399912,44.56,75104.87,0.5,-0.60891,0.00028,11.88714]
[1776618399947,44.56,75081.38,0.5,-0.61543,0.00028,11.82591]
[1776618399989,44.56,75081.38,0.5,-0.61543,0.00028,11.82591]
[1776618400129,44.56,75081.38,0.5,-0.61543,0.00028,11.82591]
[1776618400626,44.57,75065.24,0.5,-0.61989,0.00028,11.78207]
[1776618401535,44.57,75065.24,0.5,-0.61989,0.00028,11.78207]
[1776618401610,44.57,75064.42,0.5,-0.62012,0.00028,11.77981]
[1776618404208,44.57,75071.81,0.5,-0.61806,0.00028,11.80022]
[1776618405267,44.57,75069.28,0.5,-0.61876,0.00028,11.79333]
[1776618406237,44.57,75065.87,0.5,-0.6197,0.00028,11.78399]
[1776618407137,44.57,75065.87,0.5,-0.6197,0.00028,11.78399]
[1776618407235,44.57,75067.2,0.5,-0.61933,0.00028,11.78769]
[1776618408235,44.57,75067.2,0.5,-0.61933,0.00028,11.78769]
[1776618408346,44.57,75067.2,0.5,-0.61933,0.00028,11.78769]
[1776618408440,44.57,75067.2,0.5,-0.61933,0.00028,11.78769]
[1776618408824,44.57,75067.2,0.5,-0.61933,0.00028,11.78769]
[1776618408895,44.57,75067.2,0.5,-0.61933,0.00028,11.78769]
[1776618408862,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409004,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409092,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409125,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409257,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409308,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409317,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409321,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409419,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409548,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409718,44.58,75072.36,0.5,-0.61789,0.00028,11.80187]
[1776618409807,44.58,75095.54,0.5,-0.61147,0.00028,11.86352]
[1776618411323,44.58,75095.54,0.5,-0.61146,0.00028,11.86355]
[1776618411381,44.58,75095.54,0.5,-0.61146,0.00028,11.86355]
[1776618411516,44.58,75095.54,0.5,-0.61146,0.00028,11.86355]
[1776618411736,44.58,75095.54,0.5,-0.61146,0.00028,11.86355]
[1776618411838,44.58,75095.54,0.5,-0.61146,0.00028,11.86355]
[1776618411857,44.58,75095.54,0.5,-0.61146,0.00028,11.86355]
[1776618411897,44.58,75095.54,0.5,-0.61146,0.00028,11.86355]
[1776618411894,44.58,75087.65,0.5,-0.61365,0.00028,11.84291]
[1776618412622,44.58,75102.84,0.5,-0.60943,0.00028,11.88235]
[1776618413798,44.58,75102.84,0.5,-0.60943,0.00028,11.88235]
[1776618413909,44.58,75104.91,0.5,-0.60885,0.00028,11.88762]
[1776618413992,44.58,75104.91,0.5,-0.60885,0.00028,11.88762]
[1776618414346,44.58,75104.91,0.5,-0.60885,0.00028,11.88762]
[1776618414447,44.58,75103.33,0.5,-0.60929,0.00028,11.88361]
[1776618415267,44.58,75103.33,0.5,-0.60929,0.00028,11.88361]
[1776618415462,44.58,75103.33,0.5,-0.60929,0.00028,11.88361]
[1776618415838,44.58,75103.33,0.5,-0.60929,0.00028,11.88361]
[1776618415935,44.58,75107.36,0.5,-0.60817,0.00028,11.89382]
[1776618416045,44.58,75107.36,0.5,-0.60817,0.00028,11.89382]
[1776618416912,44.58,75107.36,0.5,-0.60817,0.00028,11.89382]
[1776618416914,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417007,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417017,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417042,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417058,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417062,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417227,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417876,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417895,44.58,75110.1,0.5,-0.60741,0.00028,11.90075]
[1776618417943,44.58,75109.43,0.5,-0.60759,0.00028,11.89907]
[1776618419442,44.58,75109.43,0.5,-0.60759,0.00028,11.8991]
[1776618419681,44.59,75120.17,0.5,-0.60459,0.00028,11.92578]
[1776618420002,44.59,75120.17,0.5,-0.60459,0.00028,11.92578]
[1776618420226,44.59,75120.17,0.5,-0.60459,0.00028,11.92578]
[1776618420407,44.59,75120.17,0.5,-0.60459,0.00028,11.92578]
[1776618420912,44.59,75120.17,0.5,-0.60459,0.00028,11.92578]
[1776618420883,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421078,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421363,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421412,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421591,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421606,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421616,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421644,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421781,44.59,75120.42,0.5,-0.60452,0.00028,11.92644]
[1776618421882,44.59,75132.28,0.5,-0.6012,0.00028,11.9551]
[1776618422816,44.59,75132.28,0.5,-0.6012,0.00028,11.9551]
[1776618422854,44.59,75138.99,0.5,-0.59932,0.00028,11.97099]
[1776618423365,44.59,75138.99,0.5,-0.59932,0.00028,11.97099]
[1776618423452,44.59,75138.99,0.5,-0.59932,0.00028,11.97099]
[1776618423715,44.59,75138.99,0.5,-0.59932,0.00028,11.97099]
[1776618423816,44.59,75137.52,0.5,-0.59972,0.00028,11.96759]
[1776618423995,44.59,75137.52,0.5,-0.59972,0.00028,11.96759]
[1776618424203,44.6,75137.52,0.5,-0.59972,0.00028,11.96762]
[1776618425514,44.6,75137.52,0.5,-0.59972,0.00028,11.96762]
[1776618425593,44.6,75120.99,0.5,-0.60433,0.00028,11.92806]
[1776618426216,44.6,75120.99,0.5,-0.60432,0.00028,11.92812]
[1776618427224,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618427999,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618428011,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618428194,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618428413,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618428415,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618428424,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618428936,44.6,75132.55,0.5,-0.60109,0.00028,11.95603]
[1776618428625,44.61,75141.67,0.5,-0.59853,0.00028,11.9775]
[1776618429242,44.61,75141.99,0.5,-0.59844,0.00028,11.97828]
[1776618430244,44.61,75130.17,0.5,-0.60174,0.00028,11.95047]
[1776618431852,44.61,75130.17,0.5,-0.60174,0.00028,11.95047]
[1776618431953,44.61,75130.67,0.5,-0.60159,0.00028,11.95171]
[1776618435279,44.62,75132.94,0.5,-0.60094,0.00028,11.95728]
[1776618436118,44.62,75132.94,0.5,-0.60094,0.00028,11.95728]
[1776618436793,44.62,75130.33,0.5,-0.60166,0.00028,11.95111]
[1776618437839,44.63,75121.36,0.5,-0.60416,0.00028,11.92951]
[1776618439879,44.63,75121.36,0.5,-0.60416,0.00028,11.9295]
[1776618439975,44.63,75120.89,0.5,-0.60429,0.00028,11.92834]
[1776618441496,44.62,75125.61,0.5,-0.60298,0.00028,11.93979]
[1776618442980,44.62,75123.53,0.5,-0.60356,0.00028,11.93474]
[1776618444799,44.62,75123.77,0.5,-0.60349,0.00028,11.93532]
[1776618444853,44.62,75123.77,0.5,-0.60349,0.00028,11.93532]
[1776618444936,44.63,75118.52,0.5,-0.60495,0.00028,11.92256]
[1776618445353,44.63,75108.12,0.5,-0.60785,0.00028,11.89672]
[1776618446967,44.63,75108.88,0.5,-0.60763,0.00028,11.89863]
[1776618448371,44.63,75106.95,0.5,-0.60817,0.00028,11.89377]
[1776618449945,44.63,75110.29,0.5,-0.60724,0.00028,11.90216]
[1776618451568,44.63,75122.37,0.5,-0.60394,0.00028,11.92479]
[1776618452398,44.63,75122.37,0.5,-0.60394,0.00028,11.92479]
[1776618454412,44.63,75124.72,0.5,-0.60327,0.00028,11.9306]
[1776618455419,44.63,75127.23,0.5,-0.60256,0.00028,11.93671]
[1776618456326,44.63,75127.23,0.5,-0.60256,0.00028,11.93671]
[1776618456431,44.63,75129.71,0.5,-0.60187,0.00028,11.94266]
[1776618461636,44.63,75131.35,0.5,-0.60142,0.00028,11.94654]
[1776618463680,44.63,75131.35,0.5,-0.60142,0.00028,11.94653]
[1776618463734,44.63,75132.91,0.5,-0.60098,0.00028,11.95023]
[1776618465975,44.63,75137.32,0.5,-0.59975,0.00028,11.96062]
[1776618467325,44.63,75137.32,0.5,-0.59975,0.00028,11.96066]
[1776618467352,44.63,75137.32,0.5,-0.59975,0.00028,11.96066]
[1776618467456,44.63,75137.32,0.5,-0.59975,0.00028,11.96066]
[1776618467468,44.63,75137.32,0.5,-0.59975,0.00028,11.96066]
[1776618467656,44.63,75137.32,0.5,-0.59975,0.00028,11.96066]
[1776618467669,44.63,75137.32,0.5,-0.59975,0.00028,11.96066]
[1776618467869,44.63,75137.32,0.5,-0.59975,0.00028,11.96066]
[1776618467971,44.63,75129.09,0.5,-0.60205,0.00028,11.94114]
[1776618468513,44.63,75129.09,0.5,-0.60205,0.00028,11.94114]
[1776618469232,44.63,75129.09,0.5,-0.60205,0.00028,11.94114]
[1776618469520,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470242,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470306,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470387,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470669,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470862,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470871,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470880,44.63,75129.78,0.5,-0.60185,0.00028,11.94279]
[1776618470902,44.63,75126.95,0.5,-0.60265,0.00028,11.936]
[1776618471992,44.63,75107.8,0.5,-0.60799,0.00028,11.8888]
[1776618473547,44.63,75107.8,0.5,-0.60799,0.00028,11.8888]
[1776618473663,44.63,75107.8,0.5,-0.60799,0.00028,11.8888]
[1776618473701,44.63,75107.8,0.5,-0.60799,0.00028,11.8888]
[1776618473718,44.63,75107.8,0.5,-0.60799,0.00028,11.8888]
[1776618473764,44.63,75108.61,0.5,-0.60776,0.00028,11.89085]
[1776618474209,44.63,75108.61,0.5,-0.60776,0.00028,11.89085]
[1776618474278,44.63,75108.61,0.5,-0.60776,0.00028,11.89085]
[1776618474555,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618475572,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618475716,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618475842,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618475847,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618475947,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618475952,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618475962,44.63,75108.61,0.5,-0.60776,0.00028,11.89087]
[1776618476042,44.63,75108.68,0.5,-0.60773,0.00028,11.89108]
[1776618476047,44.63,75108.68,0.5,-0.60773,0.00028,11.89108]
[1776618476309,44.63,75108.68,0.5,-0.60773,0.00028,11.89108]
[1776618476320,44.63,75108.68,0.5,-0.60773,0.00028,11.89108]
[1776618476569,44.63,75108.68,0.5,-0.60773,0.00028,11.89108]
[1776618477826,44.63,75108.68,0.5,-0.60773,0.00028,11.89108]
[1776618477917,44.63,75107.7,0.5,-0.60801,0.00028,11.88864]
[1776618479996,44.64,75111.73,0.5,-0.60688,0.00028,11.89878]
[1776618480199,44.64,75111.73,0.5,-0.60688,0.00028,11.89878]
[1776618480310,44.64,75111.73,0.5,-0.60688,0.00028,11.89878]
[1776618480327,44.64,75111.73,0.5,-0.60688,0.00028,11.89878]
[1776618480497,44.64,75111.73,0.5,-0.60688,0.00028,11.89878]
[1776618480510,44.64,75111.73,0.5,-0.60688,0.00028,11.89878]
[1776618480711,44.64,75111.73,0.5,-0.60688,0.00028,11.89878]
[1776618480814,44.64,75117.33,0.5,-0.60532,0.00028,11.91268]
[1776618481155,44.64,75117.33,0.5,-0.60532,0.00028,11.91268]
[1776618481329,44.64,75117.33,0.5,-0.60532,0.00028,11.91268]
[1776618481760,44.64,75127.8,0.5,-0.60239,0.00028,11.93816]
[1776618483720,44.64,75127.8,0.5,-0.60239,0.00028,11.93817]
[1776618483809,44.64,75135.49,0.5,-0.60024,0.00028,11.95652]
[1776618485462,44.64,75135.49,0.5,-0.60023,0.00028,11.95656]
[1776618485499,44.64,75135.49,0.5,-0.60023,0.00028,11.95656]
[1776618485760,44.64,75135.49,0.5,-0.60023,0.00028,11.95656]
[1776618485951,44.65,75134.59,0.5,-0.60048,0.00028,11.95448]
[1776618490213,44.66,75134.93,0.5,-0.60036,0.00028,11.95545]
[1776618490672,44.66,75134.32,0.5,-0.60053,0.00028,11.95405]
[1776618491705,44.66,75132.2,0.5,-0.60111,0.00028,11.94907]
[1776618492603,44.66,75132.2,0.5,-0.60111,0.00028,11.94907]
[1776618492695,44.66,75128.71,0.5,-0.60208,0.00028,11.94079]
[1776618497732,44.67,75129.16,0.5,-0.60194,0.00028,11.94201]
[1776618503680,44.69,75128.88,0.5,-0.60197,0.00028,11.94169]
[1776618506780,44.7,75132.71,0.5,-0.60088,0.00028,11.95101]
[1776618507633,44.7,75132.71,0.5,-0.60088,0.00028,11.95101]
[1776618507786,44.7,75136.86,0.5,-0.59972,0.00028,11.96082]
[1776618510808,44.71,75141.63,0.5,-0.59837,0.00028,11.97205]
[1776618515068,44.72,75143.48,0.5,-0.59789,0.00028,11.9693]
[1776618515158,44.72,75143.48,0.5,-0.59789,0.00028,11.9693]
[1776618515282,44.72,75143.48,0.5,-0.59789,0.00028,11.9693]
[1776618515916,44.72,75143.48,0.5,-0.59789,0.00028,11.9693]
[1776618515938,44.72,75143.48,0.5,-0.59789,0.00028,11.9693]
[1776618516036,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516125,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516176,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516273,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516332,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516349,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516410,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516543,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516565,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516624,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516697,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516908,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516955,44.72,75156.68,0.5,-0.59419,0.00028,11.99923]
[1776618516975,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517097,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517108,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517393,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517530,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517629,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517754,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517861,44.72,75171.17,0.5,-0.59012,0.00028,12.0309]
[1776618517960,44.72,75194.74,0.5,-0.58349,0.00028,12.07972]
[1776618518491,44.72,75194.74,0.5,-0.58349,0.00028,12.07972]
[1776618518883,44.72,75195.24,0.5,-0.58335,0.00028,12.08073]
[1776618519140,44.72,75195.24,0.5,-0.58335,0.00028,12.08073]
[1776618519244,44.72,75195.24,0.5,-0.58335,0.00028,12.08073]
[1776618519891,44.72,75211.78,0.5,-0.57868,0.00028,12.11292]
[1776618520405,44.72,75211.78,0.5,-0.57868,0.00028,12.11292]
[1776618520598,44.72,75211.78,0.5,-0.57868,0.00028,12.11292]
[1776618520901,44.72,75218.75,0.5,-0.57671,0.00028,12.126]
[1776618522039,44.72,75232.79,0.5,-0.57274,0.00028,12.15145]
[1776618522114,44.72,75232.79,0.5,-0.57274,0.00028,12.15145]
[1776618522378,44.72,75232.79,0.5,-0.57274,0.00028,12.15145]
[1776618522912,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618523117,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618523194,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618523208,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618523395,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618523404,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618523597,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618524052,44.72,75232.79,0.5,-0.57274,0.00028,12.15146]
[1776618523916,44.72,75233.86,0.5,-0.57244,0.00028,12.15334]
[1776618525057,44.72,75233.86,0.5,-0.57244,0.00028,12.15334]
[1776618524923,44.72,75234.0,0.5,-0.5724,0.00028,12.15358]
[1776618525222,44.72,75234.0,0.5,-0.5724,0.00028,12.15358]
[1776618525992,44.72,75234.0,0.5,-0.5724,0.00028,12.15358]
[1776618526194,44.72,75231.99,0.5,-0.57297,0.00028,12.15002]
[1776618526938,44.72,75231.99,0.5,-0.57297,0.00028,12.15002]
[1776618530969,44.72,75228.28,0.5,-0.57402,0.00028,12.14337]
[1776618531552,44.72,75228.28,0.5,-0.57402,0.00028,12.14337]
[1776618531977,44.72,75226.52,0.5,-0.57452,0.00028,12.1402]
[1776618532980,44.72,75230.32,0.5,-0.57345,0.00028,12.14703]
[1776618533987,44.72,75234.15,0.5,-0.57236,0.00028,12.15382]
[1776618534544,44.72,75234.15,0.5,-0.57236,0.00028,12.15382]
[1776618534755,44.72,75234.15,0.5,-0.57236,0.00028,12.15382]
[1776618535032,44.72,75236.13,0.5,-0.5718,0.00028,12.15729]
[1776618535595,44.72,75236.13,0.5,-0.5718,0.00028,12.15729]
[1776618536001,44.71,75235.79,0.5,-0.5719,0.00028,12.15668]
[1776618541037,44.71,75235.05,0.5,-0.57212,0.00028,12.15535]
[1776618541722,44.71,75235.05,0.5,-0.57212,0.00028,12.15535]
[1776618542044,44.71,75231.24,0.5,-0.5732,0.00028,12.14861]
[1776618543056,44.71,75227.97,0.5,-0.57413,0.00028,12.1427]
[1776618547078,44.69,75222.33,0.5,-0.57575,0.00028,12.13234]
[1776618552114,44.68,75222.68,0.5,-0.57567,0.00028,12.13287]
[1776618554127,44.68,75232.81,0.5,-0.5728,0.00028,12.15112]
[1776618559165,44.69,75231.75,0.5,-0.57309,0.00028,12.14929]
[1776618561178,44.69,75228.39,0.5,-0.57404,0.00028,12.14328]
[1776618564201,44.68,75225.88,0.5,-0.57476,0.00028,12.13869]
[1776618569045,44.68,75224.87,0.5,-0.57505,0.00028,12.13685]
[1776618569152,44.68,75214.04,0.5,-0.57812,0.00028,12.11674]
[1776618569941,44.68,75197.54,0.5,-0.58279,0.00028,12.08474]
[1776618571014,44.68,75197.54,0.5,-0.58279,0.00028,12.08474]
[1776618571074,44.67,75194.57,0.5,-0.58368,0.00028,12.07166]
[1776618571859,44.67,75194.57,0.5,-0.58368,0.00028,12.07166]
[1776618571915,44.67,75194.57,0.5,-0.58368,0.00028,12.07166]
[1776618571947,44.67,75194.57,0.5,-0.58368,0.00028,12.07166]
[1776618571971,44.67,75194.57,0.5,-0.58368,0.00028,12.07166]
[1776618571989,44.68,75193.11,0.5,-0.58409,0.00028,12.06875]
[1776618572420,44.68,75197.0,0.5,-0.58299,0.00028,12.07657]
[1776618574120,44.68,75197.0,0.5,-0.58299,0.00028,12.07657]
[1776618574186,44.67,75195.76,0.5,-0.58334,0.00028,12.07405]
[1776618574292,44.67,75192.73,0.5,-0.5842,0.00028,12.06796]
[1776618578095,44.67,75190.15,0.5,-0.58494,0.00028,12.06264]
[1776618580311,44.66,75186.83,0.5,-0.58589,0.00028,12.05581]
[1776618581610,44.66,75186.83,0.5,-0.58589,0.00028,12.05581]
[1776618581803,44.66,75185.82,0.5,-0.58617,0.00028,12.05372]
[1776618584119,44.66,75185.82,0.5,-0.58618,0.00028,12.05368]
[1776618584161,44.66,75187.22,0.5,-0.58578,0.00028,12.05655]
[1776618584307,44.66,75187.22,0.5,-0.58578,0.00028,12.05655]
[1776618584539,44.66,75187.22,0.5,-0.58578,0.00028,12.05655]
[1776618584951,44.66,75187.22,0.5,-0.58578,0.00028,12.05655]
[1776618584972,44.66,75153.12,0.5,-0.59538,0.00028,11.98311]
[1776618585234,44.66,75153.12,0.5,-0.59538,0.00028,11.98311]
[1776618586148,44.66,75153.12,0.5,-0.59538,0.00028,11.98311]
[1776618586115,44.66,75154.15,0.5,-0.59509,0.00028,11.9854]
[1776618586735,44.66,75154.15,0.5,-0.59509,0.00028,11.9854]
[1776618586820,44.66,75154.16,0.5,-0.59509,0.00028,11.98543]
[1776618589027,44.66,75156.21,0.5,-0.59452,0.00028,11.99003]
[1776618589928,44.66,75156.21,0.5,-0.59452,0.00028,11.99003]
[1776618590009,44.66,75156.05,0.5,-0.59456,0.00028,11.98968]
[1776618592562,44.66,75159.05,0.5,-0.59371,0.00028,11.99639]
[1776618594413,44.66,75164.05,0.5,-0.59231,0.00028,12.00743]
[1776618596621,44.66,75163.75,0.5,-0.59239,0.00028,12.00678]
[1776618596829,44.66,75153.64,0.5,-0.59523,0.00028,11.98433]
[1776618597600,44.66,75153.64,0.5,-0.59523,0.00028,11.98433]
[1776618597682,44.66,75138.29,0.5,-0.59953,0.00028,11.9491]
[1776618599067,44.66,75135.29,0.5,-0.60036,0.00028,11.94207]
[1776618600107,44.66,75135.58,0.5,-0.60028,0.00028,11.9428]
[1776618601839,44.67,75135.28,0.5,-0.60036,0.00028,11.94213]
[1776618602145,44.67,75145.2,0.5,-0.59758,0.00028,11.96522]
[1776618603481,44.67,75144.4,0.5,-0.5978,0.00028,11.96344]
[1776618608519,44.68,75143.34,0.5,-0.59808,0.00028,11.96113]
[1776618613562,44.68,75141.37,0.5,-0.59861,0.00028,11.95671]
[1776618618614,44.69,75141.51,0.5,-0.59856,0.00028,11.95709]
[1776618619936,44.69,75141.51,0.5,-0.59856,0.00028,11.95709]
[1776618620132,44.69,75125.54,0.5,-0.60303,0.00028,11.91932]
[1776618620617,44.69,75125.54,0.5,-0.60302,0.00028,11.91936]
[1776618622734,44.69,75122.27,0.5,-0.60392,0.00028,11.91152]
[1776618623613,44.69,75122.27,0.5,-0.60392,0.00028,11.91152]
[1776618623713,44.69,75121.36,0.5,-0.60418,0.00028,11.90929]
[1776618625643,44.69,75121.66,0.5,-0.6041,0.00028,11.91002]
[1776618625999,44.69,75115.25,0.5,-0.60588,0.00028,11.8943]
[1776618627508,44.69,75115.25,0.5,-0.60588,0.00028,11.89431]
[1776618627665,44.69,75108.07,0.5,-0.60788,0.00028,11.87641]
[1776618629970,44.69,75106.55,0.5,-0.6083,0.00028,11.87259]
[1776618630070,44.69,75107.71,0.5,-0.60798,0.00028,11.87552]
[1776618631961,44.7,75107.71,0.5,-0.60797,0.00028,11.87561]
[1776618632059,44.7,75106.98,0.5,-0.60823,0.00028,11.86663]
[1776618636727,44.71,75119.38,0.5,-0.60476,0.00028,11.89754]
[1776618637995,44.71,75119.38,0.5,-0.60476,0.00028,11.89754]
[1776618638011,44.71,75121.58,0.5,-0.60415,0.00028,11.9029]
[1776618642021,44.7,75127.8,0.5,-0.60242,0.00028,11.91789]
[1776618642918,44.71,75133.94,0.5,-0.60069,0.00028,11.93261]
[1776618646590,44.71,75133.2,0.5,-0.60088,0.00028,11.93095]
[1776618646804,44.72,75133.2,0.5,-0.60088,0.00028,11.93099]
[1776618647856,44.72,75133.2,0.5,-0.60088,0.00028,11.93099]
[1776618647893,44.72,75133.4,0.5,-0.60082,0.00028,11.9315]
[1776618651082,44.72,75133.07,0.5,-0.6009,0.00028,11.93081]
[1776618651133,44.73,75147.14,0.5,-0.59696,0.00028,11.96356]
[1776618651840,44.73,75147.14,0.5,-0.59694,0.00028,11.96368]
[1776618652989,44.73,75134.0,0.5,-0.60062,0.00028,11.93317]
[1776618653852,44.74,75134.0,0.5,-0.60061,0.00028,11.93322]
[1776618656655,44.74,75133.06,0.5,-0.60086,0.00028,11.9311]
[1776618656873,44.74,75132.78,0.5,-0.60093,0.00028,11.93049]
[1776618660736,44.75,75133.0,0.5,-0.60085,0.00028,11.93115]
[1776618660901,44.75,75132.38,0.5,-0.60102,0.00028,11.92973]
[1776618663306,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618663493,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618663569,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618663597,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618663626,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618663639,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618663831,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618663840,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618664033,44.76,75136.3,0.5,-0.59991,0.00028,11.93906]
[1776618664117,44.76,75151.35,0.5,-0.5957,0.00028,11.97374]
[1776618665430,44.76,75151.35,0.5,-0.5957,0.00028,11.97374]
[1776618665498,44.76,75151.35,0.5,-0.5957,0.00028,11.97374]
[1776618666132,44.76,75151.35,0.5,-0.5957,0.00028,11.97374]
[1776618666154,44.76,75146.65,0.5,-0.59701,0.00028,11.96309]
[1776618669072,44.76,75146.76,0.5,-0.59697,0.00028,11.96337]
[1776618669190,44.76,75146.76,0.5,-0.59697,0.00028,11.96337]
[1776618669285,44.77,75150.33,0.5,-0.59597,0.00028,11.97149]
[1776618670971,44.77,75157.69,0.5,-0.59391,0.00028,11.98801]
[1776618671372,44.77,75157.69,0.5,-0.59391,0.00028,11.98801]
[1776618671414,44.77,75157.69,0.5,-0.59391,0.00028,11.98801]
[1776618671977,44.77,75159.09,0.5,-0.59351,0.00028,11.99111]
[1776618673132,44.77,75163.58,0.5,-0.59225,0.00028,12.00098]
[1776618674080,44.77,75163.58,0.5,-0.59225,0.00028,12.00098]
[1776618674147,44.77,75163.58,0.5,-0.59225,0.00028,12.00098]
[1776618674237,44.77,75164.81,0.5,-0.59191,0.00028,12.00366]
[1776618674443,44.77,75164.81,0.5,-0.59191,0.00028,12.00366]
[1776618674654,44.77,75164.81,0.5,-0.59191,0.00028,12.00366]
[1776618674683,44.77,75164.81,0.5,-0.59191,0.00028,12.00366]
[1776618675047,44.77,75164.81,0.5,-0.59191,0.00028,12.00366]
[1776618675302,44.77,75164.81,0.5,-0.59191,0.00028,12.00366]
[1776618675318,44.77,75164.81,0.5,-0.59191,0.00028,12.00366]
[1776618675310,44.77,75187.05,0.5,-0.58566,0.00028,12.05059]
[1776618675515,44.77,75187.05,0.5,-0.58566,0.00028,12.05059]
[1776618675525,44.77,75187.05,0.5,-0.58566,0.00028,12.05059]
[1776618675716,44.77,75187.05,0.5,-0.58566,0.00028,12.05059]
[1776618676195,44.77,75187.05,0.5,-0.58566,0.00028,12.05059]
[1776618676296,44.77,75189.9,0.5,-0.58486,0.00028,12.05636]
[1776618679253,44.76,75184.23,0.5,-0.58646,0.00028,12.04474]
[1776618679712,44.76,75184.23,0.5,-0.58646,0.00028,12.04474]
[1776618680071,44.76,75184.23,0.5,-0.58646,0.00028,12.04474]
[1776618680131,44.77,75182.78,0.5,-0.58687,0.00028,12.04177]
[1776618682054,44.77,75166.96,0.5,-0.59131,0.00028,12.0083]
[1776618683212,44.77,75161.54,0.5,-0.59283,0.00028,11.99649]
[1776618684923,44.77,75161.54,0.5,-0.59283,0.00028,11.99648]
[1776618685151,44.77,75161.11,0.5,-0.59295,0.00028,11.99553]
[1776618687087,44.77,75165.67,0.5,-0.59167,0.00028,12.00549]
[1776618691064,44.76,75166.92,0.5,-0.59133,0.00028,12.00818]
[1776618691140,44.76,75173.22,0.5,-0.58961,0.00028,12.01455]
[1776618691364,44.76,75173.22,0.5,-0.58961,0.00028,12.01455]
[1776618691408,44.76,75173.22,0.5,-0.58961,0.00028,12.01455]
[1776618691453,44.76,75173.22,0.5,-0.58961,0.00028,12.01455]
[1776618692137,44.76,75173.22,0.5,-0.58961,0.00028,12.01455]
[1776618694907,44.76,75171.54,0.5,-0.59008,0.00028,12.01096]
[1776618695145,44.76,75174.34,0.5,-0.5893,0.00028,12.01693]
[1776618697819,44.76,75176.91,0.5,-0.58857,0.00028,12.02236]
[1776618701188,44.76,75172.69,0.5,-0.58976,0.00028,12.01343]
[1776618703351,44.76,75165.38,0.5,-0.59181,0.00028,11.99768]
[1776618705216,44.76,75161.19,0.5,-0.59299,0.00028,11.98853]
[1776618705557,44.76,75161.19,0.5,-0.59299,0.00028,11.98853]
[1776618705865,44.76,75163.23,0.5,-0.59242,0.00028,11.99301]
[1776618712265,44.77,75161.52,0.5,-0.59289,0.00028,11.98927]
[1776618716297,44.77,75159.43,0.5,-0.59348,0.00028,11.98468]
[1776618718311,44.77,75157.32,0.5,-0.59407,0.00028,11.98002]
[1776618722371,44.77,75163.11,0.5,-0.59244,0.00028,11.9928]
[1776618723192,44.77,75163.11,0.5,-0.59244,0.00028,11.9928]
[1776618723351,44.77,75162.82,0.5,-0.59252,0.00028,11.99216]
[1776618724003,44.77,75162.82,0.5,-0.59252,0.00028,11.99216]
[1776618724231,44.77,75162.82,0.5,-0.59252,0.00028,11.99216]
[1776618724248,44.77,75162.82,0.5,-0.59252,0.00028,11.99216]
[1776618724359,44.77,75162.82,0.5,-0.59252,0.00028,11.99216]
[1776618724353,44.77,75174.04,0.5,-0.58937,0.00028,12.01633]
[1776618724429,44.77,75174.04,0.5,-0.58937,0.00028,12.01633]
[1776618724822,44.77,75174.04,0.5,-0.58937,0.00028,12.01633]
[1776618724840,44.77,75174.04,0.5,-0.58937,0.00028,12.01633]
[1776618725083,44.77,75174.04,0.5,-0.58937,0.00028,12.01633]
[1776618725360,44.77,75181.96,0.5,-0.58715,0.00028,12.03294]
[1776618725959,44.77,75181.96,0.5,-0.58715,0.00028,12.03294]
[1776618726377,44.77,75181.96,0.5,-0.58715,0.00028,12.03294]
[1776618726369,44.77,75182.21,0.5,-0.58708,0.00028,12.03347]
[1776618727118,44.77,75182.21,0.5,-0.58708,0.00028,12.03347]
[1776618727128,44.77,75182.21,0.5,-0.58708,0.00028,12.03347]
[1776618727294,44.77,75182.21,0.5,-0.58708,0.00028,12.03347]
[1776618727375,44.77,75177.66,0.5,-0.58835,0.00028,12.02399]
[1776618728384,44.77,75168.59,0.5,-0.5909,0.00028,12.00469]
[1776618728692,44.77,75168.59,0.5,-0.5909,0.00028,12.00469]
[1776618729390,44.77,75168.19,0.5,-0.59102,0.00028,12.00383]
[1776618734422,44.77,75166.92,0.5,-0.59137,0.00028,12.0011]
[1776618736438,44.77,75173.77,0.5,-0.58945,0.00028,12.01579]
[1776618737444,44.77,75171.31,0.5,-0.59014,0.00028,12.01055]
[1776618738451,44.77,75163.14,0.5,-0.59243,0.00028,11.99289]
[1776618739978,44.77,75163.14,0.5,-0.59243,0.00028,11.99288]
[1776618740465,44.77,75161.98,0.5,-0.59276,0.00028,11.99034]
[1776618741580,44.77,75163.48,0.5,-0.59234,0.00028,11.99362]
[1776618741681,44.77,75163.6,0.5,-0.5923,0.00028,11.99388]
[1776618742672,44.77,75163.6,0.5,-0.5923,0.00028,11.99388]
[1776618743699,44.77,75155.99,0.5,-0.59444,0.00028,11.97708]
[1776618745919,44.77,75173.03,0.5,-0.58965,0.00028,12.01421]
[1776618746823,44.77,75172.09,0.5,-0.58992,0.00028,12.0122]
[1776618752550,44.76,75171.76,0.5,-0.59008,0.00028,12.00429]
[1776618758077,44.76,75173.73,0.5,-0.58952,0.00028,12.00847]
[1776618758605,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618758822,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618758835,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618758977,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618758978,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618759074,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618759374,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618759412,44.76,75173.76,0.5,-0.58951,0.00028,12.00856]
[1776618759486,44.76,75187.76,0.5,-0.58557,0.00028,12.03774]
[1776618759581,44.76,75187.76,0.5,-0.58557,0.00028,12.03774]
[1776618759612,44.76,75202.18,0.5,-0.5815,0.00028,12.06656]
[1776618761382,44.76,75202.18,0.5,-0.5815,0.00028,12.06656]
[1776618761479,44.77,75202.4,0.5,-0.58143,0.00028,12.06705]
[1776618761800,44.77,75202.4,0.5,-0.58143,0.00028,12.06705]
[1776618761836,44.76,75199.53,0.5,-0.58226,0.00028,12.06128]
[1776618767028,44.73,75199.38,0.5,-0.58235,0.00028,12.06066]
[1776618767130,44.72,75202.26,0.5,-0.58156,0.00028,12.06621]
[1776618772280,44.71,75200.83,0.5,-0.58198,0.00028,12.06326]
[1776618772293,44.71,75203.18,0.5,-0.58132,0.00028,12.06785]
[1776618773847,44.71,75205.37,0.5,-0.58071,0.00028,12.0721]
[1776618777410,44.72,75210.25,0.5,-0.57931,0.00028,12.08157]
[1776618778374,44.72,75221.56,0.5,-0.57611,0.00028,12.1028]
[1776618778752,44.72,75221.56,0.5,-0.57611,0.00028,12.1028]
[1776618778996,44.72,75221.56,0.5,-0.57611,0.00028,12.1028]
[1776618779043,44.72,75221.56,0.5,-0.57611,0.00028,12.1028]
[1776618779278,44.72,75221.56,0.5,-0.57611,0.00028,12.1028]
[1776618779339,44.72,75221.56,0.5,-0.57611,0.00028,12.1028]
[1776618779377,44.72,75221.56,0.5,-0.57611,0.00028,12.1028]
[1776618779443,44.72,75218.7,0.5,-0.57691,0.00028,12.09754]
[1776618780258,44.72,75218.7,0.5,-0.57691,0.00028,12.09754]
[1776618780283,44.72,75234.69,0.5,-0.57238,0.00028,12.12649]
[1776618781310,44.72,75234.69,0.5,-0.57238,0.00028,12.12649]
[1776618781392,44.79,75232.68,0.5,-0.57282,0.00028,12.12365]
[1776618785846,44.84,75233.62,0.5,-0.57247,0.00028,12.12579]
[1776618786119,44.84,75233.62,0.5,-0.57247,0.00028,12.12579]
[1776618786325,44.85,75222.73,0.5,-0.57552,0.00028,12.10644]
[1776618787458,44.85,75213.61,0.5,-0.57811,0.00028,12.0895]
[1776618789812,44.85,75213.61,0.5,-0.57811,0.00028,12.0895]
[1776618789879,44.84,75215.01,0.5,-0.57773,0.00028,12.09201]
[1776618792340,44.84,75215.01,0.5,-0.57773,0.00028,12.09201]
[1776618792428,44.84,75215.01,0.5,-0.57773,0.00028,12.09201]
[1776618792459,44.83,75216.05,0.5,-0.57745,0.00028,12.09388]
[1776618797497,44.83,75215.51,0.5,-0.57762,0.00028,12.09279]
[1776618797872,44.82,75213.61,0.5,-0.57817,0.00028,12.08911]
[1776618799136,44.82,75213.61,0.5,-0.57817,0.00028,12.08911]
[1776618799507,44.82,75213.61,0.5,-0.57817,0.00028,12.08911]
[1776618799521,44.82,75213.61,0.5,-0.57817,0.00028,12.08911]
[1776618799433,44.82,75228.97,0.5,-0.57383,0.00028,12.11733]
[1776618799542,44.82,75228.97,0.5,-0.57383,0.00028,12.11733]
[1776618799884,44.82,75228.44,0.5,-0.57398,0.00028,12.11638]
[1776618800551,44.82,75228.44,0.5,-0.57398,0.00028,12.11638]
[1776618800620,44.82,75228.44,0.5,-0.57398,0.00028,12.11638]
[1776618800634,44.82,75228.44,0.5,-0.57398,0.00028,12.11638]
[1776618800744,44.82,75228.44,0.5,-0.57398,0.00028,12.11638]
[1776618800893,44.82,75232.75,0.5,-0.57275,0.00028,12.12406]
[1776618803395,44.82,75234.0,0.5,-0.5724,0.00028,12.12626]
[1776618804256,44.82,75232.88,0.5,-0.57272,0.00028,12.12428]
[1776618804391,44.82,75232.88,0.5,-0.57272,0.00028,12.12428]
[1776618804492,44.82,75234.76,0.5,-0.57219,0.00028,12.12759]
[1776618805835,44.82,75234.76,0.5,-0.57219,0.00028,12.12758]
[1776618805957,44.82,75234.17,0.5,-0.57235,0.00028,12.12655]
[1776618810965,44.83,75232.89,0.5,-0.5727,0.00028,12.12439]
[1776618811382,44.84,75235.03,0.5,-0.57212,0.00028,12.12117]
[1776618812344,44.84,75235.03,0.5,-0.57212,0.00028,12.12117]
[1776618812401,44.84,75235.03,0.5,-0.57212,0.00028,12.12117]
[1776618812444,44.84,75244.55,0.5,-0.56942,0.00028,12.13758]
[1776618812589,44.84,75244.55,0.5,-0.56942,0.00028,12.13758]
[1776618813452,44.84,75246.39,0.5,-0.5689,0.00028,12.1407]
[1776618819137,44.84,75244.52,0.5,-0.56942,0.00028,12.13759]
[1776618819369,44.85,75239.0,0.5,-0.57098,0.00028,12.12815]
[1776618825069,44.85,75237.58,0.5,-0.57138,0.00028,12.12573]
[1776618828145,44.85,75236.63,0.5,-0.57164,0.00028,12.12409]
[1776618828201,44.85,75236.59,0.5,-0.57165,0.00028,12.12402]
[1776618830119,44.85,75231.8,0.5,-0.57301,0.00028,12.11563]
[1776618831454,44.85,75231.8,0.5,-0.57301,0.00028,12.11563]
[1776618831535,44.85,75233.93,0.5,-0.5724,0.00028,12.11939]
[1776618833335,44.85,75233.93,0.5,-0.5724,0.00028,12.1194]
[1776618833479,44.85,75233.93,0.5,-0.5724,0.00028,12.1194]
[1776618833494,44.85,75233.93,0.5,-0.5724,0.00028,12.1194]
[1776618833526,44.85,75235.17,0.5,-0.57205,0.00028,12.12158]
[1776618834500,44.85,75235.17,0.5,-0.57205,0.00028,12.12158]
[1776618836126,44.86,75235.2,0.5,-0.57204,0.00028,12.12165]
[1776618836167,44.86,75237.03,0.5,-0.57152,0.00028,12.12485]
[1776618838134,44.86,75237.03,0.5,-0.57151,0.00028,12.12491]
[1776618838887,44.87,75236.63,0.5,-0.57161,0.00028,12.12428]
[1776618839165,44.87,75236.63,0.5,-0.57161,0.00028,12.12428]
[1776618839409,44.87,75236.63,0.5,-0.57161,0.00028,12.12428]
[1776618839566,44.87,75236.63,0.5,-0.57161,0.00028,12.12428]
[1776618839498,44.88,75241.54,0.5,-0.57021,0.00028,12.13281]
[1776618840188,44.88,75241.54,0.5,-0.57021,0.00028,12.13281]
[1776618840283,44.88,75241.07,0.5,-0.57033,0.00028,12.13208]
[1776618840924,44.88,75241.07,0.5,-0.57033,0.00028,12.13208]
[1776618841181,44.89,75241.07,0.5,-0.57031,0.00028,12.13215]
[1776618843197,44.9,75243.54,0.5,-0.5696,0.00028,12.13645]
[1776618844477,44.9,75246.8,0.5,-0.56867,0.00028,12.14195]
[1776618847228,44.92,75244.48,0.5,-0.56931,0.00028,12.13818]
[1776618847638,44.92,75244.48,0.5,-0.56931,0.00028,12.13818]
[1776618847667,44.92,75244.48,0.5,-0.56931,0.00028,12.13818]
[1776618848231,44.92,75238.21,0.5,-0.57108,0.00028,12.12747]
[1776618849073,44.92,75238.21,0.5,-0.57108,0.00028,12.12747]
[1776618849315,44.92,75238.21,0.5,-0.57108,0.00028,12.12747]
[1776618849416,44.92,75227.5,0.5,-0.57411,0.00028,12.10864]
[1776618852363,44.92,75227.48,0.5,-0.57411,0.00028,12.10863]
[1776618853129,44.92,75228.81,0.5,-0.57373,0.00028,12.11102]
[1776618853309,44.92,75228.81,0.5,-0.57373,0.00028,12.11102]
[1776618853382,44.92,75228.81,0.5,-0.57373,0.00028,12.11102]
[1776618853483,44.92,75231.44,0.5,-0.57298,0.00028,12.11571]
[1776618854396,44.92,75231.44,0.5,-0.57298,0.00028,12.11571]
[1776618855164,44.92,75231.0,0.5,-0.57311,0.00028,12.11494]
[1776618855267,44.92,75231.0,0.5,-0.57311,0.00028,12.11494]
[1776618855368,44.93,75231.45,0.5,-0.57298,0.00028,12.11575]
[1776618857468,44.93,75231.45,0.5,-0.57298,0.00028,12.11576]
[1776618857566,44.93,75232.01,0.5,-0.57282,0.00028,12.11676]
[1776618859497,44.93,75232.01,0.5,-0.57281,0.00028,12.11677]
[1776618860521,44.93,75232.2,0.5,-0.57276,0.00028,12.11711]
[1776618863333,44.93,75230.91,0.5,-0.57312,0.00028,12.11487]
[1776618863502,44.93,75230.91,0.5,-0.57312,0.00028,12.11487]
[1776618863538,44.93,75230.91,0.5,-0.57312,0.00028,12.11487]
[1776618863541,44.93,75225.68,0.5,-0.57459,0.00028,12.10554]
[1776618863620,44.93,75225.68,0.5,-0.57459,0.00028,12.10554]
[1776618863632,44.93,75225.68,0.5,-0.57459,0.00028,12.10554]
[1776618863643,44.93,75225.68,0.5,-0.57459,0.00028,12.10554]
[1776618864491,44.94,75217.61,0.5,-0.57687,0.00028,12.09082]
[1776618864643,44.94,75217.61,0.5,-0.57687,0.00028,12.09082]
[1776618865351,44.94,75217.47,0.5,-0.57691,0.00028,12.09057]
[1776618866360,44.94,75223.35,0.5,-0.57524,0.00028,12.10136]
[1776618867255,44.94,75223.35,0.5,-0.57524,0.00028,12.10136]
[1776618867365,44.94,75225.79,0.5,-0.57455,0.00028,12.10579]
[1776618872400,44.94,75226.55,0.5,-0.57438,0.00028,12.10008]
[1776618878442,44.95,75226.65,0.5,-0.57433,0.00028,12.10036]
[1776618880020,44.95,75225.9,0.5,-0.57454,0.00028,12.09903]
[1776618880175,44.95,75225.9,0.5,-0.57454,0.00028,12.09903]
[1776618880458,44.95,75225.69,0.5,-0.5746,0.00028,12.09867]
[1776618882222,44.96,75225.27,0.5,-0.57471,0.00028,12.09793]
[1776618882471,44.96,75226.75,0.5,-0.57429,0.00028,12.10061]
[1776618887505,44.97,75225.39,0.5,-0.57466,0.00028,12.09824]
[1776618892541,44.97,75225.88,0.5,-0.57451,0.00028,12.09921]
[1776618896570,44.98,75229.81,0.5,-0.57339,0.00028,12.10628]
[1776618897576,44.98,75233.3,0.5,-0.5724,0.00028,12.11245]
[1776618899590,44.98,75245.95,0.5,-0.56882,0.00028,12.13415]
[1776618900544,44.98,75245.95,0.5,-0.56882,0.00028,12.13415]
[1776618900611,44.98,75251.97,0.5,-0.56712,0.00028,12.14414]
[1776618902613,44.99,75256.13,0.5,-0.56594,0.00028,12.15093]
[1776618903619,44.99,75249.77,0.5,-0.56773,0.00028,12.14056]
[1776618904626,44.99,75238.48,0.5,-0.57093,0.00028,12.12152]
[1776618906641,44.99,75236.0,0.5,-0.57163,0.00028,12.11724]
[1776618911678,44.99,75237.67,0.5,-0.57115,0.00028,12.12016]
[1776618912682,44.99,75242.68,0.5,-0.56973,0.00028,12.12874]
[1776618917719,44.99,75243.14,0.5,-0.5696,0.00028,12.12954]
[1776618922752,45.0,75239.72,0.5,-0.57056,0.00028,12.12374]
[1776618927788,45.0,75239.71,0.5,-0.57056,0.00028,12.12374]
[1776618929336,45.0,75239.71,0.5,-0.57056,0.00028,12.12374]
[1776618929405,45.0,75239.71,0.5,-0.57056,0.00028,12.12374]
[1776618929420,45.0,75239.71,0.5,-0.57056,0.00028,12.12374]
[1776618929608,45.0,75239.71,0.5,-0.57056,0.00028,12.12374]
[1776618929658,45.0,75239.9,0.5,-0.5705,0.00028,12.12408]
[1776618933831,45.0,75240.27,0.5,-0.57044,0.00028,12.11764]
[1776618934468,45.0,75240.27,0.5,-0.57044,0.00028,12.11764]
[1776618934536,45.0,75240.27,0.5,-0.57044,0.00028,12.11764]
[1776618934629,45.0,75240.19,0.5,-0.57046,0.00028,12.11751]
[1776618935847,45.0,75241.84,0.5,-0.56999,0.00028,12.12033]
[1776618935931,45.0,75238.31,0.5,-0.57099,0.00028,12.11429]
[1776618937425,45.0,75238.31,0.5,-0.57099,0.00028,12.11429]
[1776618937509,45.0,75238.31,0.5,-0.57099,0.00028,12.11429]
[1776618937521,45.0,75238.31,0.5,-0.57099,0.00028,12.11429]
[1776618937622,45.01,75238.49,0.5,-0.57094,0.00028,12.11461]
[1776618938279,45.01,75238.49,0.5,-0.57094,0.00028,12.11461]
[1776618938378,45.0,75237.22,0.5,-0.5713,0.00028,12.11241]
[1776618941026,45.0,75235.52,0.5,-0.57178,0.00028,12.10947]
[1776618941235,45.01,75234.95,0.5,-0.57194,0.00028,12.10849]
[1776618943105,45.01,75234.95,0.5,-0.57194,0.00028,12.10849]
[1776618943167,45.01,75234.95,0.5,-0.57194,0.00028,12.10849]
[1776618943269,45.01,75237.13,0.5,-0.57132,0.00028,12.11229]
[1776618944015,45.01,75240.39,0.5,-0.5704,0.00028,12.11789]
[1776618945848,45.01,75240.39,0.5,-0.57039,0.00028,12.11791]
[1776618945923,45.01,75239.74,0.5,-0.57058,0.00028,12.1168]
[1776618949045,45.01,75243.47,0.5,-0.56952,0.00028,12.12316]
[1776618952641,45.01,75245.95,0.5,-0.56882,0.00028,12.12734]
[1776618955132,45.01,75249.1,0.5,-0.56792,0.00028,12.13259]
[1776618956311,45.01,75249.1,0.5,-0.56792,0.00028,12.13259]
[1776618956400,45.01,75249.55,0.5,-0.5678,0.00028,12.13333]
[1776618961346,45.01,75253.94,0.5,-0.56656,0.00028,12.14052]
[1776618964046,45.01,75251.77,0.5,-0.56717,0.00028,12.13697]
[1776618969344,45.01,75252.38,0.5,-0.567,0.00028,12.13796]
[1776618973676,45.01,75253.74,0.5,-0.56662,0.00028,12.14017]
[1776618973853,45.01,75253.74,0.5,-0.56662,0.00028,12.14016]
[1776618973860,45.01,75253.74,0.5,-0.56662,0.00028,12.14016]
[1776618974076,45.01,75253.74,0.5,-0.56662,0.00028,12.14016]
[1776618974090,45.01,75253.74,0.5,-0.56662,0.00028,12.14016]
[1776618974302,45.01,75253.74,0.5,-0.56662,0.00028,12.14016]
[1776618974311,45.01,75254.3,0.5,-0.56646,0.00028,12.14107]
[1776618976575,45.01,75254.21,0.5,-0.56649,0.00028,12.14092]
[1776618976582,45.01,75254.21,0.5,-0.56649,0.00028,12.14092]
[1776618976617,45.01,75254.21,0.5,-0.56649,0.00028,12.14092]
[1776618976645,45.01,75254.43,0.5,-0.56642,0.00028,12.14128]
[1776618979640,45.01,75254.13,0.5,-0.56651,0.00028,12.14078]
[1776618979686,45.01,75239.82,0.5,-0.57056,0.00028,12.1169]
[1776618980353,45.01,75239.82,0.5,-0.57056,0.00028,12.1169]
[1776618980372,45.01,75239.82,0.5,-0.57056,0.00028,12.1169]
[1776618980388,45.01,75239.82,0.5,-0.57056,0.00028,12.1169]
[1776618980584,45.01,75239.82,0.5,-0.57056,0.00028,12.1169]
[1776618980586,45.0,75235.14,0.5,-0.57189,0.00028,12.10878]
[1776618981648,45.0,75235.14,0.5,-0.57189,0.00028,12.10878]
[1776618983245,44.99,75235.05,0.5,-0.57193,0.00028,12.10855]
[1776618983363,44.99,75235.05,0.5,-0.57193,0.00028,12.10855]
[1776618983646,44.99,75235.05,0.5,-0.57193,0.00028,12.10855]
[1776618983670,44.99,75234.98,0.5,-0.57195,0.00028,12.10839]
[1776618989694,44.97,75233.78,0.5,-0.57232,0.00028,12.10613]
[1776618990230,44.97,75233.94,0.5,-0.57229,0.00028,12.10635]
[1776618992795,44.96,75233.73,0.5,-0.57241,0.00028,12.09881]
[1776618993041,44.96,75234.2,0.5,-0.57227,0.00028,12.09964]
[1776618994826,44.96,75234.2,0.5,-0.57227,0.00028,12.09964]
[1776618995468,44.96,75234.2,0.5,-0.57227,0.00028,12.09964]
[1776618995569,44.95,75233.7,0.5,-0.57243,0.00028,12.09869]
[1776618996879,44.95,75233.7,0.5,-0.57243,0.00028,12.09867]
[1776618997280,44.95,75233.24,0.5,-0.57256,0.00028,12.09784]
[1776618998880,44.95,75233.24,0.5,-0.57256,0.00028,12.09784]
[1776618999536,44.95,75233.24,0.5,-0.57256,0.00028,12.09784]
[1776618999637,44.94,75233.67,0.5,-0.57245,0.00028,12.09855]
[1776618999790,44.94,75233.67,0.5,-0.57245,0.00028,12.09855]
[1776618999908,44.94,75233.67,0.5,-0.57245,0.00028,12.09855]
[1776619000300,44.94,75233.67,0.5,-0.57245,0.00028,12.09853]
[1776619001945,44.94,75233.42,0.5,-0.57253,0.00028,12.09807]
[1776619003603,44.94,75233.43,0.5,-0.57253,0.00028,12.09808]
[1776619003704,44.94,75233.43,0.5,-0.57253,0.00028,12.09804]
[1776619005086,44.93,75233.43,0.5,-0.57254,0.00028,12.09802]
[1776619005296,44.93,75233.19,0.5,-0.57261,0.00028,12.09757]
[1776619007063,44.93,75233.19,0.5,-0.57261,0.00028,12.09757]
[1776619007676,44.93,75233.19,0.5,-0.57261,0.00028,12.09757]
[1776619008355,44.92,75233.5,0.5,-0.57253,0.00028,12.09805]
[1776619011136,44.92,75233.73,0.5,-0.57248,0.00028,12.09841]
[1776619011339,44.92,75233.73,0.5,-0.57248,0.00028,12.09841]
[1776619011604,44.92,75233.73,0.5,-0.57248,0.00028,12.09841]
[1776619011627,44.92,75233.73,0.5,-0.57248,0.00028,12.09841]
[1776619011685,44.92,75221.43,0.5,-0.57596,0.00028,12.07633]
[1776619011865,44.92,75221.43,0.5,-0.57596,0.00028,12.07633]
[1776619012690,44.92,75221.43,0.5,-0.57596,0.00028,12.07633]
[1776619012383,44.91,75221.16,0.5,-0.57605,0.00028,12.07579]
[1776619013475,44.91,75205.85,0.5,-0.58038,0.00028,12.04699]
[1776619016422,44.9,75216.68,0.5,-0.57733,0.00028,12.06739]
[1776619017608,44.9,75216.68,0.5,-0.57733,0.00028,12.06739]
[1776619017609,44.9,75218.84,0.5,-0.57673,0.00028,12.07135]
[1776619023413,44.88,75220.21,0.5,-0.57638,0.00028,12.07368]
[1776619029517,44.87,75223.8,0.5,-0.57538,0.00028,12.08016]
[1776619029951,44.87,75223.26,0.5,-0.57553,0.00028,12.07916]
[1776619030051,44.87,75223.26,0.5,-0.57553,0.00028,12.07916]
[1776619030246,44.87,75223.26,0.5,-0.57553,0.00028,12.07916]
[1776619030738,44.87,75231.3,0.5,-0.57326,0.00028,12.09361]
[1776619031593,44.87,75234.53,0.5,-0.57234,0.00028,12.09931]
[1776619034758,44.87,75234.47,0.5,-0.57236,0.00028,12.09919]
[1776619034646,44.87,75250.17,0.5,-0.5679,0.00028,12.12601]
[1776619035704,44.87,75249.87,0.5,-0.56798,0.00028,12.12553]
[1776619041590,44.88,75250.1,0.5,-0.56791,0.00028,12.12597]
[1776619045774,44.88,75252.35,0.5,-0.56726,0.00028,12.12974]
[1776619046070,44.88,75252.35,0.5,-0.56726,0.00028,12.12974]
[1776619046627,44.88,75252.35,0.5,-0.56726,0.00028,12.12975]
[1776619047152,44.88,75252.35,0.5,-0.56726,0.00028,12.12975]
[1776619047218,44.88,75252.35,0.5,-0.56726,0.00028,12.12975]
[1776619047634,44.88,75252.96,0.5,-0.56708,0.00028,12.13076]
[1776619050158,44.88,75254.44,0.5,-0.56666,0.00028,12.13318]
[1776619050655,44.88,75255.77,0.5,-0.56628,0.00028,12.13535]
[1776619051664,44.88,75257.41,0.5,-0.56586,0.00028,12.13091]
[1776619052668,44.88,75260.46,0.5,-0.56499,0.00028,12.13581]
[1776619054683,44.88,75264.7,0.5,-0.56379,0.00028,12.14252]
[1776619057642,44.88,75266.81,0.5,-0.56319,0.00028,12.14581]
[1776619059735,44.88,75271.32,0.5,-0.56191,0.00028,12.15276]
[1776619061733,44.88,75277.79,0.5,-0.56007,0.00028,12.16252]
[1776619062738,44.88,75268.26,0.5,-0.56278,0.00028,12.14804]
[1776619063745,44.88,75261.44,0.5,-0.56472,0.00028,12.13733]
[1776619068781,44.88,75260.19,0.5,-0.56508,0.00028,12.13535]
[1776619073817,44.88,75258.98,0.5,-0.56542,0.00028,12.13342]
[1776619078851,44.88,75261.53,0.5,-0.56469,0.00028,12.1375]
[1776619082129,44.88,75261.31,0.5,-0.56476,0.00028,12.13714]
[1776619082431,44.88,75256.64,0.5,-0.56608,0.00028,12.12964]
[1776619083627,44.88,75249.19,0.5,-0.5682,0.00028,12.11739]
[1776619085946,44.88,75247.87,0.5,-0.56858,0.00028,12.11517]
[1776619091641,44.88,75247.71,0.5,-0.56863,0.00028,12.1149]
[1776619093478,44.88,75248.64,0.5,-0.56836,0.00028,12.11646]
[1776619093663,44.88,75248.64,0.5,-0.56836,0.00028,12.11646]
[1776619093674,44.88,75248.64,0.5,-0.56836,0.00028,12.11646]
[1776619093746,44.88,75251.26,0.5,-0.56762,0.00028,12.12082]
[1776619093925,44.88,75251.26,0.5,-0.56762,0.00028,12.12082]
[1776619095815,44.88,75250.75,0.5,-0.56776,0.00028,12.11998]
[1776619096140,44.88,75255.97,0.5,-0.56628,0.00028,12.12855]
[1776619101186,44.88,75256.02,0.5,-0.56626,0.00028,12.12863]
[1776619101822,44.88,75263.06,0.5,-0.56426,0.00028,12.13991]
[1776619103458,44.88,75265.91,0.5,-0.56345,0.00028,12.14438]
[1776619104768,44.88,75268.5,0.5,-0.56271,0.00028,12.1484]
[1776619105499,44.88,75268.5,0.5,-0.56271,0.00028,12.1484]
[1776619105691,44.88,75268.5,0.5,-0.56271,0.00028,12.1484]
[1776619105794,44.88,75268.5,0.5,-0.56271,0.00028,12.1484]
[1776619105791,44.88,75271.94,0.5,-0.56174,0.00028,12.15368]
[1776619106213,44.88,75275.0,0.5,-0.56086,0.00028,12.15832]
[1776619107806,44.87,75277.16,0.5,-0.56025,0.00029,12.16154]
[1776619109065,44.87,75282.08,0.5,-0.55885,0.00029,12.16881]
[1776619110554,44.87,75289.98,0.5,-0.5566,0.00029,12.18016]
[1776619112009,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112054,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112086,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112129,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112189,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112351,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112431,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112583,44.87,75290.19,0.5,-0.55658,0.00029,12.17338]
[1776619112684,44.87,75293.16,0.5,-0.55574,0.00029,12.17754]
[1776619114336,44.86,75296.1,0.5,-0.5549,0.00029,12.18161]
[1776619115548,44.86,75296.1,0.5,-0.5549,0.00029,12.18161]
[1776619115636,44.86,75296.1,0.5,-0.5549,0.00029,12.18161]
[1776619115838,44.86,75296.1,0.5,-0.5549,0.00029,12.1816]
[1776619117592,44.86,75296.51,0.5,-0.55478,0.00029,12.18216]
[1776619117786,44.86,75301.11,0.5,-0.55347,0.00029,12.18841]
[1776619123163,44.86,75301.85,0.5,-0.55327,0.00029,12.18939]
[1776619128194,44.85,75303.64,0.5,-0.55276,0.00029,12.19176]
[1776619132226,44.85,75307.47,0.5,-0.55167,0.00029,12.1968]
[1776619136423,44.85,75304.36,0.5,-0.55256,0.00029,12.19269]
[1776619142085,44.84,75303.15,0.5,-0.55291,0.00029,12.19105]
[1776619142223,44.84,75303.15,0.5,-0.55291,0.00029,12.19105]
[1776619142514,44.84,75303.15,0.5,-0.55291,0.00029,12.19105]
[1776619142847,44.84,75284.24,0.5,-0.55832,0.00029,12.16469]
[1776619144156,44.84,75284.24,0.5,-0.55832,0.00029,12.16469]
[1776619144359,44.84,75284.24,0.5,-0.55832,0.00029,12.16469]
[1776619144368,44.84,75284.24,0.5,-0.55832,0.00029,12.16469]
[1776619144559,44.84,75284.24,0.5,-0.55832,0.00029,12.16469]
[1776619144660,44.84,75282.36,0.5,-0.55886,0.00029,12.16193]
[1776619145500,44.84,75282.36,0.5,-0.55886,0.00029,12.16193]
[1776619145705,44.84,75282.92,0.5,-0.5587,0.00029,12.16274]
[1776619146666,44.84,75282.92,0.5,-0.5587,0.00029,12.16274]
[1776619146854,44.84,75278.21,0.5,-0.56004,0.00029,12.15579]
[1776619147502,44.84,75269.46,0.5,-0.56254,0.00029,12.1425]
[1776619148560,44.84,75274.0,0.5,-0.56125,0.00029,12.14945]
[1776619149552,44.84,75274.0,0.5,-0.56125,0.00029,12.14945]
[1776619149754,44.84,75272.58,0.5,-0.56165,0.00029,12.14729]
[1776619151621,44.84,75272.58,0.5,-0.56165,0.00029,12.14729]
[1776619151707,44.84,75271.34,0.5,-0.56201,0.00029,12.14539]
[1776619153424,44.84,75267.79,0.5,-0.56302,0.00029,12.13991]
[1776619154721,44.84,75272.59,0.5,-0.56165,0.00029,12.14732]
[1776619157593,44.85,75269.9,0.5,-0.5624,0.00029,12.14324]
[1776619159416,44.84,75272.49,0.5,-0.56167,0.00029,12.14721]
[1776619162437,44.84,75275.13,0.5,-0.56092,0.00029,12.1512]
[1776619165532,44.84,75277.3,0.5,-0.5603,0.00029,12.15445]
[1776619168480,44.84,75280.55,0.5,-0.55938,0.00029,12.15926]
[1776619170061,44.84,75280.47,0.5,-0.5594,0.00029,12.15913]
[1776619170494,44.84,75281.01,0.5,-0.55925,0.00029,12.15992]
[1776619173515,44.83,75278.17,0.5,-0.5601,0.00029,12.14861]
[1776619178550,44.83,75276.97,0.5,-0.56045,0.00029,12.14678]
[1776619183590,44.82,75273.51,0.5,-0.56145,0.00029,12.14152]
[1776619184968,44.82,75272.7,0.5,-0.56168,0.00029,12.14028]
[1776619185600,44.82,75275.17,0.5,-0.56098,0.00029,12.14403]
[1776619188621,44.82,75278.75,0.5,-0.55996,0.00029,12.14938]
[1776619191643,44.82,75283.13,0.5,-0.55871,0.00029,12.15582]
[1776619192493,44.82,75283.13,0.5,-0.55871,0.00029,12.15582]
[1776619192527,44.82,75283.13,0.5,-0.55871,0.00029,12.15582]
[1776619192550,44.82,75283.13,0.5,-0.55871,0.00029,12.15582]
[1776619192724,44.82,75283.13,0.5,-0.55871,0.00029,12.15582]
[1776619192754,44.81,75293.22,0.5,-0.55583,0.00029,12.17025]
[1776619193658,44.81,75293.22,0.5,-0.55583,0.00029,12.17024]
[1776619194863,44.81,75293.22,0.5,-0.55583,0.00029,12.17024]
[1776619194923,44.81,75294.78,0.5,-0.55538,0.00029,12.1724]
[1776619199702,44.8,75297.31,0.5,-0.55467,0.00029,12.17585]
[1776619201714,44.8,75299.77,0.5,-0.55397,0.00029,12.1792]
[1776619202842,44.8,75308.51,0.5,-0.55147,0.00029,12.19083]
[1776619203602,44.8,75308.51,0.5,-0.55147,0.00029,12.19083]
[1776619203901,44.8,75308.77,0.5,-0.55139,0.00029,12.19117]
[1776619207846,44.8,75303.95,0.5,-0.55278,0.00029,12.1848]
[1776619209847,44.79,75307.52,0.5,-0.55176,0.00029,12.18951]
[1776619214110,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214126,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214189,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214384,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214533,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214593,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214624,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214817,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214897,44.79,75308.43,0.5,-0.5515,0.00029,12.19069]
[1776619214845,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215018,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215074,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215225,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215290,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215449,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215508,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215658,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619215818,44.79,75308.49,0.5,-0.55149,0.00029,12.19076]
[1776619217141,44.79,75308.42,0.5,-0.55151,0.00029,12.19066]
[1776619217835,44.79,75312.41,0.5,-0.55036,0.00029,12.19582]
[1776619219855,44.79,75316.95,0.5,-0.54906,0.00029,12.20156]
[1776619220930,44.79,75320.79,0.5,-0.54796,0.00029,12.20632]
[1776619226904,44.79,75317.02,0.5,-0.54904,0.00029,12.20166]
[1776619227924,44.79,75314.66,0.5,-0.54972,0.00029,12.19869]
[1776619229930,44.79,75317.85,0.5,-0.5488,0.00029,12.2027]
[1776619233961,44.79,75315.09,0.5,-0.54963,0.00029,12.19218]
[1776619234963,44.79,75307.54,0.5,-0.55179,0.00029,12.18245]
[1776619236977,44.79,75304.23,0.5,-0.55274,0.00029,12.17807]
[1776619238990,44.79,75300.94,0.5,-0.55369,0.00029,12.17364]
[1776619244031,44.78,75299.71,0.5,-0.55405,0.00029,12.17194]
[1776619245116,44.78,75294.97,0.5,-0.55541,0.00029,12.16541]
[1776619250700,44.77,75294.28,0.5,-0.55561,0.00029,12.16442]
[1776619251224,44.77,75297.82,0.5,-0.5546,0.00029,12.1693]
[1776619253098,44.77,75303.65,0.5,-0.55294,0.00029,12.17719]
[1776619258426,44.77,75303.86,0.5,-0.55288,0.00029,12.17746]
[1776619258510,44.77,75310.28,0.5,-0.55104,0.00029,12.1859]
[1776619262162,44.77,75307.56,0.5,-0.55182,0.00029,12.18236]
[1776619264734,44.77,75310.76,0.5,-0.5509,0.00029,12.18654]
[1776619266190,44.77,75306.17,0.5,-0.55221,0.00029,12.18054]
[1776619267344,44.77,75300.67,0.5,-0.55379,0.00029,12.17318]
[1776619269214,44.77,75295.65,0.5,-0.55523,0.00029,12.1663]
[1776619271604,44.77,75288.01,0.5,-0.55742,0.00029,12.15551]
[1776619273250,44.77,75282.78,0.5,-0.55892,0.00029,12.14791]
[1776619274714,44.76,75289.91,0.5,-0.55688,0.00029,12.15819]
[1776619279285,44.76,75293.01,0.5,-0.556,0.00029,12.16256]
[1776619285326,44.76,75294.37,0.5,-0.55561,0.00029,12.16444]
[1776619290362,44.76,75294.65,0.5,-0.55553,0.00029,12.16482]
[1776619295396,44.75,75295.4,0.5,-0.55536,0.00029,12.15878]
[1776619301440,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302338,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302413,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302522,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302631,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302765,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302846,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302968,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619303063,44.75,75295.32,0.5,-0.55538,0.00029,12.15867]
[1776619302969,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303169,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303214,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303392,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303487,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303606,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303670,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303857,44.75,75301.23,0.5,-0.55368,0.00029,12.16678]
[1776619303958,44.75,75302.57,0.5,-0.5533,0.00029,12.16859]
[1776619305311,44.76,75302.57,0.5,-0.5533,0.00029,12.1686]
[1776619305466,44.76,75303.31,0.5,-0.55308,0.00029,12.1696]
[1776619308815,44.76,75306.41,0.5,-0.55219,0.00029,12.17374]
[1776619309145,44.76,75306.41,0.5,-0.55219,0.00029,12.17374]
[1776619309337,44.76,75306.41,0.5,-0.55219,0.00029,12.17374]
[1776619309836,44.76,75306.41,0.5,-0.55219,0.00029,12.17374]
[1776619309902,44.76,75306.41,0.5,-0.55219,0.00029,12.17374]
[1776619309967,44.76,75306.41,0.5,-0.55219,0.00029,12.17374]
[1776619309977,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310093,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310149,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310333,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310390,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310541,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310572,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310799,44.76,75314.22,0.5,-0.54995,0.00029,12.18385]
[1776619310887,44.75,75314.22,0.5,-0.54996,0.00029,12.18383]
[1776619311794,44.75,75314.22,0.5,-0.54996,0.00029,12.18383]
[1776619312040,44.75,75312.57,0.5,-0.55043,0.00029,12.18171]
[1776619313979,44.74,75306.23,0.5,-0.55227,0.00029,12.1734]
[1776619315045,44.74,75314.45,0.5,-0.54991,0.00029,12.18405]
[1776619316547,44.74,75323.56,0.5,-0.54729,0.00029,12.19537]
[1776619317746,44.74,75323.56,0.5,-0.54729,0.00029,12.19537]
[1776619317799,44.74,75323.56,0.5,-0.54729,0.00029,12.19537]
[1776619317812,44.74,75323.56,0.5,-0.54729,0.00029,12.19537]
[1776619317898,44.74,75323.56,0.5,-0.54729,0.00029,12.19537]
[1776619317920,44.74,75323.56,0.5,-0.54729,0.00029,12.19537]
[1776619318029,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318181,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318241,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318318,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318413,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318520,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318546,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318563,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318577,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318607,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318669,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318783,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318882,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318971,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619319037,44.74,75322.76,0.5,-0.54752,0.00029,12.19439]
[1776619318994,44.74,75324.09,0.5,-0.54714,0.00029,12.196]
[1776619319126,44.74,75324.09,0.5,-0.54714,0.00029,12.196]
[1776619319583,44.74,75326.02,0.5,-0.54658,0.00029,12.19833]
[1776619320609,44.74,75326.02,0.5,-0.54658,0.00029,12.19833]
[1776619320689,44.74,75326.02,0.5,-0.54658,0.00029,12.19833]
[1776619320953,44.74,75326.02,0.5,-0.54658,0.00029,12.19833]
[1776619321025,44.74,75326.02,0.5,-0.54658,0.00029,12.19833]
[1776619321039,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321099,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321213,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321302,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321399,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321523,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321587,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321728,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321768,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619321943,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619322008,44.74,75338.61,0.5,-0.54296,0.00029,12.21292]
[1776619322078,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322121,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322131,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322229,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322369,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322438,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322496,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322512,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322560,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322710,44.74,75349.28,0.5,-0.53989,0.00029,12.2245]
[1776619322812,44.74,75359.9,0.5,-0.53683,0.00029,12.23529]
[1776619323333,44.74,75359.9,0.5,-0.53683,0.00029,12.23529]
[1776619323592,44.74,75360.28,0.5,-0.53672,0.00029,12.23567]
[1776619324762,44.74,75364.72,0.5,-0.53544,0.00029,12.23996]
[1776619327726,44.74,75358.83,0.5,-0.53713,0.00029,12.23424]
[1776619329726,44.74,75355.83,0.5,-0.538,0.00029,12.23124]
[1776619333962,44.74,75353.33,0.5,-0.53872,0.00029,12.22869]
[1776619336124,44.73,75352.93,0.5,-0.53884,0.00029,12.22828]
[1776619336232,44.73,75352.93,0.5,-0.53884,0.00029,12.22828]
[1776619336847,44.73,75352.93,0.5,-0.53884,0.00029,12.22828]
[1776619336902,44.73,75352.93,0.5,-0.53884,0.00029,12.22828]
[1776619336948,44.73,75341.9,0.5,-0.54202,0.00029,12.21656]
[1776619337842,44.73,75336.35,0.5,-0.54361,0.00029,12.21036]
[1776619339037,44.73,75336.35,0.5,-0.54361,0.00029,12.21036]
[1776619339101,44.73,75337.0,0.5,-0.54343,0.00029,12.2111]
[1776619340329,44.73,75336.14,0.5,-0.54367,0.00029,12.21012]
[1776619341098,44.73,75328.19,0.5,-0.54596,0.00029,12.2009]
[1776619342023,44.73,75320.66,0.5,-0.54813,0.00029,12.1918]
[1776619343036,44.73,75327.07,0.5,-0.54629,0.00029,12.19954]
[1776619344010,44.72,75324.75,0.5,-0.54697,0.00029,12.19674]
[1776619344156,44.72,75324.75,0.5,-0.54697,0.00029,12.19674]
[1776619344756,44.72,75324.75,0.5,-0.54697,0.00029,12.19674]
[1776619344809,44.72,75324.75,0.5,-0.54697,0.00029,12.19674]
[1776619344889,44.72,75324.75,0.5,-0.54697,0.00029,12.19674]
[1776619344928,44.72,75324.75,0.5,-0.54697,0.00029,12.19674]
[1776619345097,44.72,75324.75,0.5,-0.54697,0.00029,12.19674]
[1776619345149,44.72,75324.43,0.5,-0.54706,0.00029,12.19634]
[1776619347063,44.71,75331.78,0.5,-0.54496,0.00029,12.20503]
[1776619352338,44.7,75333.08,0.5,-0.54463,0.00029,12.19943]
[1776619354399,44.69,75330.97,0.5,-0.54524,0.00029,12.19695]
[1776619354814,44.69,75330.76,0.5,-0.5453,0.00029,12.19669]
[1776619356831,44.68,75326.15,0.5,-0.54664,0.00029,12.19119]
[1776619357987,44.68,75320.09,0.5,-0.54839,0.00029,12.18378]
[1776619360857,44.67,75316.21,0.5,-0.54952,0.00029,12.17887]
[1776619365895,44.65,75315.35,0.5,-0.5498,0.00029,12.17769]
[1776619370932,44.63,75311.22,0.5,-0.55101,0.00029,12.17228]
[1776619371943,44.63,75306.68,0.5,-0.55232,0.00029,12.16631]
[1776619377922,44.61,75306.17,0.5,-0.55249,0.00029,12.16556]
[1776619379346,44.61,75306.49,0.5,-0.5524,0.00029,12.16596]
[1776619380103,44.61,75298.27,0.5,-0.55477,0.00029,12.15482]
[1776619380230,44.61,75298.27,0.5,-0.55477,0.00029,12.15482]
[1776619380253,44.61,75298.27,0.5,-0.55477,0.00029,12.15482]
[1776619380321,44.61,75298.27,0.5,-0.55477,0.00029,12.15482]
[1776619381108,44.61,75294.42,0.5,-0.55588,0.00029,12.14946]
[1776619383407,44.61,75293.59,0.5,-0.55612,0.00029,12.14829]
[1776619384024,44.61,75293.54,0.5,-0.55613,0.00029,12.14822]
[1776619385802,44.61,75292.97,0.5,-0.55629,0.00029,12.14741]
[1776619386123,44.61,75294.01,0.5,-0.556,0.00029,12.14888]
[1776619387882,44.61,75294.01,0.5,-0.556,0.00029,12.14888]
[1776619387908,44.61,75294.01,0.5,-0.556,0.00029,12.14888]
[1776619388052,44.61,75292.63,0.5,-0.55639,0.00029,12.14693]
[1776619389062,44.61,75303.78,0.5,-0.55318,0.00029,12.16234]
[1776619390451,44.61,75304.02,0.5,-0.55311,0.00029,12.16267]
[1776619391074,44.61,75299.88,0.5,-0.5543,0.00029,12.15706]
[1776619392085,44.61,75291.77,0.5,-0.55664,0.00029,12.14573]
[1776619392206,44.61,75291.77,0.5,-0.55664,0.00029,12.14573]
[1776619393087,44.61,75289.95,0.5,-0.55716,0.00029,12.14313]
[1776619393987,44.61,75289.95,0.5,-0.55716,0.00029,12.14313]
[1776619394103,44.61,75289.95,0.5,-0.55716,0.00029,12.14313]
[1776619394095,44.61,75289.4,0.5,-0.55732,0.00029,12.14234]
[1776619394277,44.61,75289.4,0.5,-0.55732,0.00029,12.14234]
[1776619394388,44.61,75289.4,0.5,-0.55732,0.00029,12.14234]
[1776619394435,44.61,75289.4,0.5,-0.55732,0.00029,12.14234]
[1776619394616,44.61,75289.4,0.5,-0.55732,0.00029,12.14234]
[1776619394677,44.61,75289.4,0.5,-0.55732,0.00029,12.14234]
[1776619394878,44.61,75289.4,0.5,-0.55732,0.00029,12.14234]
[1776619395106,44.61,75274.98,0.5,-0.56147,0.00029,12.12095]
[1776619396112,44.61,75278.9,0.5,-0.56034,0.00029,12.12688]
[1776619396549,44.61,75278.9,0.5,-0.56034,0.00029,12.12688]
[1776619396984,44.61,75278.9,0.5,-0.56034,0.00029,12.12688]
[1776619397120,44.61,75279.08,0.5,-0.56029,0.00029,12.12715]
[1776619399134,44.61,75284.37,0.5,-0.55877,0.00029,12.13499]
[1776619403162,44.6,75282.19,0.5,-0.55941,0.00029,12.13175]
[1776619408196,44.6,75282.34,0.5,-0.55937,0.00029,12.13194]
[1776619413231,44.59,75281.87,0.5,-0.55955,0.00029,12.12411]
[1776619418421,44.59,75282.34,0.5,-0.55943,0.00029,12.12477]
[1776619425027,44.58,75281.43,0.5,-0.5597,0.00029,12.12338]
[1776619430351,44.57,75279.1,0.5,-0.56038,0.00029,12.11985]
[1776619436151,44.57,75277.16,0.5,-0.56094,0.00029,12.1169]
[1776619439850,44.57,75276.57,0.5,-0.56111,0.00029,12.11599]
[1776619439950,44.57,75276.63,0.5,-0.56109,0.00029,12.11607]
[1776619443445,44.57,75274.23,0.5,-0.56179,0.00029,12.1124]
[1776619444939,44.57,75274.23,0.5,-0.56179,0.00029,12.1124]
[1776619445129,44.57,75274.0,0.5,-0.56185,0.00029,12.11204]
[1776619450495,44.57,75274.67,0.5,-0.56166,0.00029,12.11307]
[1776619458701,44.57,75274.4,0.5,-0.56174,0.00029,12.11265]
[1776619464598,44.57,75274.29,0.5,-0.56177,0.00029,12.11247]
[1776619469633,44.57,75273.08,0.5,-0.56212,0.00029,12.11061]
[1776619475826,44.57,75272.46,0.5,-0.56234,0.00029,12.10255]
[1776619481719,44.57,75272.0,0.5,-0.56247,0.00029,12.10184]
[1776619487221,44.57,75272.35,0.5,-0.56237,0.00029,12.10238]
[1776619488911,44.57,75252.13,0.5,-0.56819,0.00029,12.06978]
[1776619491248,44.57,75252.13,0.5,-0.56818,0.00029,12.06978]
[1776619491230,44.57,75247.7,0.5,-0.56946,0.00029,12.0623]
[1776619491823,44.57,75247.7,0.5,-0.56946,0.00029,12.0623]
[1776619491864,44.57,75236.57,0.5,-0.57265,0.00029,12.04298]
[1776619492796,44.57,75236.83,0.5,-0.57257,0.00029,12.04345]
[1776619494155,44.57,75236.83,0.5,-0.57257,0.00029,12.04345]
[1776619494259,44.57,75225.81,0.5,-0.57573,0.00029,12.02356]
[1776619494588,44.57,75225.81,0.5,-0.57573,0.00029,12.02356]
[1776619495031,44.57,75201.27,0.5,-0.58275,0.00029,11.9766]
[1776619495475,44.57,75201.27,0.5,-0.58275,0.00029,11.9766]
[1776619495781,44.57,75201.27,0.5,-0.58275,0.00029,11.9766]
[1776619496223,44.57,75201.27,0.5,-0.58275,0.00029,11.9766]
[1776619496249,44.57,75196.45,0.5,-0.58412,0.00029,11.96692]
[1776619496311,44.57,75196.45,0.5,-0.58412,0.00029,11.96692]
[1776619497281,44.57,75196.45,0.5,-0.58412,0.00029,11.96692]
[1776619497835,44.57,75195.21,0.5,-0.58448,0.00029,11.96439]
[1776619502840,44.56,75196.04,0.5,-0.58425,0.00029,11.96602]
[1776619502870,44.56,75200.43,0.5,-0.583,0.00029,11.97482]
[1776619505339,44.56,75201.03,0.5,-0.58284,0.00029,11.97597]
[1776619505918,44.56,75190.19,0.5,-0.58593,0.00029,11.95402]
[1776619507848,44.56,75188.92,0.5,-0.58629,0.00029,11.9514]
[1776619507946,44.56,75187.7,0.5,-0.58664,0.00028,11.94887]
[1776619509878,44.56,75186.24,0.5,-0.58706,0.00028,11.94583]
[1776619509948,44.55,75186.24,0.5,-0.58706,0.00028,11.94582]
[1776619511964,44.55,75189.74,0.5,-0.58607,0.00029,11.95305]
[1776619513006,44.55,75189.74,0.5,-0.58607,0.00029,11.95305]
[1776619513015,44.55,75196.45,0.5,-0.58415,0.00029,11.96672]
[1776619519143,44.54,75196.13,0.5,-0.58426,0.00029,11.96597]
[1776619522040,44.54,75187.23,0.5,-0.58681,0.00029,11.94768]
[1776619523002,44.54,75187.23,0.5,-0.58681,0.00029,11.94768]
[1776619523066,44.54,75185.07,0.5,-0.58742,0.00028,11.94317]
[1776619525069,44.54,75181.5,0.5,-0.58844,0.00028,11.93565]
[1776619525860,44.54,75181.5,0.5,-0.58844,0.00028,11.93565]
[1776619526066,44.54,75179.85,0.5,-0.58891,0.00028,11.93215]
[1776619528100,44.54,75176.93,0.5,-0.58975,0.00028,11.92593]
[1776619529258,44.54,75176.93,0.5,-0.58975,0.00028,11.92593]
[1776619529297,44.54,75175.3,0.5,-0.59021,0.00028,11.92243]
[1776619531103,44.54,75171.84,0.5,-0.59124,0.00028,11.90782]
[1776619533117,44.54,75169.55,0.5,-0.59189,0.00028,11.90288]
[1776619534128,44.54,75169.55,0.5,-0.59189,0.00028,11.90288]
[1776619534228,44.55,75170.68,0.5,-0.59156,0.00028,11.90539]
[1776619534412,44.55,75170.68,0.5,-0.59156,0.00028,11.90539]
[1776619534546,44.55,75170.68,0.5,-0.59156,0.00028,11.90539]
[1776619535130,44.55,75170.74,0.5,-0.59154,0.00028,11.90552]
[1776619536138,44.55,75166.68,0.5,-0.59269,0.00028,11.89665]
[1776619539288,44.55,75162.55,0.5,-0.59386,0.00028,11.88754]
[1776619541171,44.55,75160.42,0.5,-0.59446,0.00028,11.88281]
[1776619543187,44.55,75166.0,0.5,-0.59288,0.00028,11.89522]
[1776619543738,44.55,75166.0,0.5,-0.59288,0.00028,11.89522]
[1776619544192,44.55,75172.12,0.5,-0.59114,0.00028,11.90861]
[1776619548222,44.55,75174.95,0.5,-0.59033,0.00028,11.91472]
[1776619549321,44.55,75182.78,0.5,-0.5881,0.00028,11.93137]
[1776619550263,44.55,75182.78,0.5,-0.5881,0.00028,11.93137]
[1776619551242,44.55,75187.52,0.5,-0.58676,0.00029,11.94125]
[1776619556277,44.56,75187.07,0.5,-0.58686,0.00029,11.94045]
[1776619561312,44.58,75188.71,0.5,-0.58637,0.00029,11.94404]
[1776619563326,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619563647,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619563679,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619563888,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619563897,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619564091,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619564107,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619564323,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619564336,44.58,75191.11,0.5,-0.58568,0.00029,11.94903]
[1776619564334,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619564524,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619564783,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619564828,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619565012,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619565279,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619565281,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619565305,44.58,75191.11,0.5,-0.58567,0.00029,11.94905]
[1776619565351,44.58,75186.41,0.5,-0.58701,0.00028,11.93938]
[1776619565463,44.58,75186.41,0.5,-0.58701,0.00028,11.93938]
[1776619565481,44.58,75186.41,0.5,-0.58701,0.00028,11.93938]
[1776619565496,44.58,75186.41,0.5,-0.58701,0.00028,11.93938]
[1776619565529,44.58,75186.41,0.5,-0.58701,0.00028,11.93938]
[1776619566357,44.58,75176.34,0.5,-0.58987,0.00028,11.91815]
[1776619566406,44.58,75176.34,0.5,-0.58987,0.00028,11.91815]
[1776619566662,44.58,75176.34,0.5,-0.58987,0.00028,11.91815]
[1776619567364,44.58,75175.36,0.5,-0.59015,0.00028,11.91607]
[1776619570019,44.59,75173.28,0.5,-0.59074,0.00028,11.91161]
[1776619575092,44.59,75173.59,0.5,-0.59064,0.00028,11.91231]
[1776619575306,44.59,75179.29,0.5,-0.58902,0.00028,11.92451]
[1776619575515,44.59,75181.44,0.5,-0.58841,0.00028,11.92906]
[1776619578117,44.59,75181.84,0.5,-0.58829,0.00028,11.9299]
[1776619578205,44.59,75171.53,0.5,-0.59123,0.00028,11.90787]
[1776619579575,44.59,75170.69,0.5,-0.59146,0.00028,11.90606]
[1776619584483,44.6,75174.52,0.5,-0.59036,0.00028,11.91442]
[1776619587608,44.6,75181.17,0.5,-0.58847,0.00028,11.92862]
[1776619589572,44.6,75181.17,0.5,-0.58846,0.00028,11.92864]
[1776619590010,44.6,75181.17,0.5,-0.58846,0.00028,11.92864]
[1776619590334,44.6,75181.17,0.5,-0.58846,0.00028,11.92864]
[1776619590045,44.6,75182.6,0.5,-0.58806,0.00028,11.93166]
[1776619590997,44.6,75182.6,0.5,-0.58806,0.00028,11.93166]
[1776619591008,44.6,75182.6,0.5,-0.58806,0.00028,11.93166]
[1776619591039,44.6,75182.6,0.5,-0.58806,0.00028,11.93166]
[1776619591086,44.6,75182.6,0.5,-0.58806,0.00028,11.93166]
[1776619591164,44.6,75182.6,0.5,-0.58806,0.00028,11.93166]
[1776619591301,44.6,75225.33,0.5,-0.5759,0.00029,12.00872]
[1776619591401,44.6,75225.33,0.5,-0.5759,0.00029,12.00872]
[1776619591810,44.6,75225.33,0.5,-0.5759,0.00029,12.00872]
[1776619592019,44.6,75225.33,0.5,-0.5759,0.00029,12.00872]
[1776619592162,44.6,75225.33,0.5,-0.5759,0.00029,12.00872]
[1776619592178,44.6,75225.35,0.5,-0.5759,0.00029,12.00876]
[1776619592648,44.6,75225.35,0.5,-0.5759,0.00029,12.00876]
[1776619593233,44.6,75223.48,0.5,-0.57644,0.00029,12.00528]
[1776619596920,44.59,75221.07,0.5,-0.57714,0.00029,12.00072]
[1776619602609,44.58,75219.17,0.5,-0.5777,0.00029,11.99708]
[1776619606639,44.58,75221.87,0.5,-0.57693,0.00029,12.00209]
[1776619607647,44.58,75224.33,0.5,-0.57623,0.00029,12.00664]
[1776619612682,44.58,75224.87,0.5,-0.57608,0.00029,12.00762]
[1776619617716,44.58,75224.19,0.5,-0.57628,0.00029,12.00634]
[1776619619429,44.57,75224.07,0.5,-0.57631,0.00029,12.00612]
[1776619620256,44.57,75224.07,0.5,-0.57631,0.00029,12.00612]
[1776619620320,44.57,75224.07,0.5,-0.57631,0.00029,12.00612]
[1776619620357,44.57,75230.28,0.5,-0.57453,0.00029,12.01749]
[1776619621748,44.57,75232.33,0.5,-0.57394,0.00029,12.02119]
[1776619626779,44.58,75232.04,0.5,-0.57402,0.00029,12.02069]
[1776619629808,44.58,75234.35,0.5,-0.57336,0.00029,12.02485]
[1776619634840,44.58,75233.77,0.5,-0.57352,0.00029,12.02385]
[1776619638238,44.58,75241.3,0.5,-0.57136,0.00029,12.03713]
[1776619640251,44.58,75241.45,0.5,-0.57131,0.00029,12.03741]
[1776619640267,44.58,75240.89,0.5,-0.57147,0.00029,12.03644]
[1776619643129,44.59,75240.91,0.5,-0.57146,0.00029,12.03651]
[1776619643312,44.59,75240.91,0.5,-0.57146,0.00029,12.03651]
[1776619643413,44.59,75240.72,0.5,-0.57151,0.00029,12.03619]
[1776619644318,44.59,75240.72,0.5,-0.57151,0.00029,12.03619]
[1776619644429,44.59,75240.72,0.5,-0.57151,0.00029,12.03619]
[1776619644335,44.59,75258.77,0.5,-0.56632,0.00029,12.06671]
[1776619645014,44.59,75248.7,0.5,-0.56922,0.00029,12.04996]
[1776619645918,44.59,75248.7,0.5,-0.56922,0.00029,12.04996]
[1776619647932,44.59,75244.87,0.5,-0.57031,0.00029,12.04344]
[1776619650674,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619650912,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619650929,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619651133,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619651137,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619651157,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619651263,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619651322,44.59,75243.89,0.5,-0.57059,0.00029,12.04177]
[1776619651400,44.6,75240.3,0.5,-0.57166,0.00029,12.0284]
[1776619652966,44.6,75236.65,0.5,-0.57271,0.00029,12.022]
[1776619653535,44.6,75236.65,0.5,-0.57271,0.00029,12.022]
[1776619653974,44.6,75235.4,0.5,-0.57306,0.00029,12.0198]
[1776619658001,44.6,75237.7,0.5,-0.5724,0.00029,12.02388]
[1776619663040,44.59,75239.17,0.5,-0.572,0.00029,12.02635]
[1776619666329,44.58,75231.11,0.5,-0.57433,0.00029,12.01189]
[1776619667168,44.58,75231.11,0.5,-0.57433,0.00029,12.01189]
[1776619667369,44.58,75227.45,0.5,-0.57539,0.00029,12.0052]
[1776619669080,44.58,75227.61,0.5,-0.57534,0.00029,12.00549]
[1776619674114,44.58,75228.69,0.5,-0.57503,0.00029,12.00747]
[1776619678141,44.58,75232.76,0.5,-0.57386,0.00029,12.01483]
[1776619678508,44.58,75236.83,0.5,-0.57269,0.00029,12.0221]
[1776619684507,44.58,75238.64,0.5,-0.57217,0.00029,12.02532]
[1776619690353,44.58,75240.09,0.5,-0.57174,0.00029,12.02791]
[1776619696274,44.59,75240.74,0.5,-0.57155,0.00029,12.02909]
[1776619701327,44.59,75241.95,0.5,-0.5712,0.00029,12.03122]
[1776619701352,44.59,75247.66,0.5,-0.56956,0.00029,12.04106]
[1776619703321,44.59,75250.24,0.5,-0.56881,0.00029,12.04545]
[1776619705085,44.59,75252.3,0.5,-0.56822,0.00029,12.04892]
[1776619705245,44.59,75252.3,0.5,-0.56822,0.00029,12.04892]
[1776619705463,44.59,75256.74,0.5,-0.56694,0.00029,12.0563]
[1776619705829,44.59,75256.74,0.5,-0.56694,0.00029,12.0563]
[1776619706342,44.59,75256.74,0.5,-0.56694,0.00029,12.05631]
[1776619709003,44.6,75258.96,0.5,-0.56629,0.00029,12.05999]
[1776619713362,44.6,75256.48,0.5,-0.56704,0.00029,12.04883]
[1776619713453,44.6,75256.48,0.5,-0.56704,0.00029,12.04883]
[1776619713465,44.6,75256.48,0.5,-0.56704,0.00029,12.04883]
[1776619713434,44.61,75255.35,0.5,-0.56736,0.00029,12.04697]
[1776619713672,44.61,75255.35,0.5,-0.56736,0.00029,12.04697]
[1776619714131,44.61,75255.35,0.5,-0.56736,0.00029,12.04697]
[1776619714305,44.61,75255.35,0.5,-0.56736,0.00029,12.04697]
[1776619714400,44.61,75255.35,0.5,-0.56736,0.00029,12.04699]
[1776619715122,44.61,75255.35,0.5,-0.56736,0.00029,12.04699]
[1776619715415,44.61,75255.04,0.5,-0.56745,0.00029,12.04649]
[1776619718062,44.61,75254.29,0.5,-0.56766,0.00029,12.04526]
[1776619718208,44.61,75254.29,0.5,-0.56766,0.00029,12.04526]
[1776619718233,44.61,75254.29,0.5,-0.56766,0.00029,12.04526]
[1776619718309,44.61,75254.18,0.5,-0.56769,0.00029,12.0451]
[1776619721858,44.62,75253.68,0.5,-0.56782,0.00029,12.04432]
[1776619722188,44.62,75253.68,0.5,-0.56782,0.00029,12.04432]
[1776619722300,44.62,75253.68,0.5,-0.56782,0.00029,12.04432]
[1776619722454,44.62,75253.68,0.5,-0.56782,0.00029,12.04433]
[1776619722549,44.62,75253.68,0.5,-0.56782,0.00029,12.04433]
[1776619723461,44.62,75257.06,0.5,-0.56684,0.00029,12.04994]
[1776619728501,44.62,75258.35,0.5,-0.56648,0.00029,12.05203]
[1776619731288,44.62,75258.19,0.5,-0.56652,0.00029,12.05176]
[1776619731517,44.62,75257.57,0.5,-0.5667,0.00029,12.05074]
[1776619732850,44.62,75257.77,0.5,-0.56665,0.00029,12.05107]
[1776619732859,44.62,75257.77,0.5,-0.56665,0.00029,12.05107]
[1776619733531,44.62,75257.72,0.5,-0.56666,0.00029,12.05098]
[1776619733887,44.62,75270.2,0.5,-0.56307,0.00029,12.07096]
[1776619734539,44.62,75270.2,0.5,-0.56307,0.00029,12.07096]
[1776619734658,44.62,75270.2,0.5,-0.56307,0.00029,12.07096]
[1776619734749,44.62,75272.33,0.5,-0.56245,0.00029,12.07428]
[1776619736571,44.62,75272.33,0.5,-0.56245,0.00029,12.07428]
[1776619736746,44.62,75272.33,0.5,-0.56245,0.00029,12.07428]
[1776619736848,44.62,75272.99,0.5,-0.56226,0.00029,12.0753]
[1776619740706,44.62,75266.79,0.5,-0.56405,0.00029,12.0656]
[1776619742017,44.62,75266.79,0.5,-0.56405,0.00029,12.0656]
[1776619742190,44.62,75267.15,0.5,-0.56395,0.00029,12.06617]
[1776619744508,44.62,75260.36,0.5,-0.5659,0.00029,12.0553]
[1776619746117,44.62,75258.2,0.5,-0.56652,0.00029,12.05179]
[1776619749368,44.62,75257.41,0.5,-0.56674,0.00029,12.05051]
[1776619749411,44.62,75257.37,0.5,-0.56675,0.00029,12.05045]
[1776619755686,44.63,75255.99,0.5,-0.56714,0.00029,12.04823]
[1776619761205,44.63,75255.36,0.5,-0.56732,0.00029,12.04721]
[1776619761521,44.63,75255.29,0.5,-0.56733,0.00029,12.04712]
[1776619768777,44.64,75254.4,0.5,-0.56758,0.00029,12.0457]
[1776619770171,44.64,75254.4,0.5,-0.56758,0.00029,12.0457]
[1776619770260,44.64,75254.4,0.5,-0.56758,0.00029,12.0457]
[1776619770267,44.64,75254.53,0.5,-0.56754,0.00029,12.04592]
[1776619771352,44.64,75254.53,0.5,-0.56754,0.00029,12.04592]
[1776619771366,44.64,75254.53,0.5,-0.56754,0.00029,12.04592]
[1776619771489,44.64,75254.53,0.5,-0.56754,0.00029,12.04592]
[1776619771499,44.64,75254.53,0.5,-0.56754,0.00029,12.04592]
[1776619771568,44.64,75254.53,0.5,-0.56758,0.00029,12.0388]
[1776619771764,44.64,75254.53,0.5,-0.56758,0.00029,12.0388]
[1776619771777,44.64,75254.53,0.5,-0.56758,0.00029,12.0388]
[1776619771999,44.64,75254.53,0.5,-0.56758,0.00029,12.0388]
[1776619772048,44.64,75254.0,0.5,-0.56773,0.00029,12.03792]
[1776619773151,44.64,75254.0,0.5,-0.56773,0.00029,12.03792]
[1776619773206,44.64,75254.0,0.5,-0.56773,0.00029,12.03792]
[1776619773306,44.64,75253.89,0.5,-0.56777,0.00029,12.03773]
[1776619779127,44.64,75253.89,0.5,-0.56777,0.00029,12.0377]
[1776619779436,44.64,75253.74,0.5,-0.56782,0.00029,12.03742]
[1776619785897,44.63,75253.54,0.5,-0.56789,0.00029,12.037]
[1776619791057,44.62,75252.85,0.5,-0.5681,0.00029,12.03578]
[1776619799998,44.62,75252.85,0.5,-0.5681,0.00029,12.03578]
[1776619800576,44.6,75258.81,0.5,-0.56641,0.00029,12.04552]
[1776619801362,44.6,75264.03,0.5,-0.56491,0.00029,12.05397]
[1776619803438,44.6,75258.28,0.5,-0.56656,0.00029,12.04465]
[1776619806041,44.6,75261.82,0.5,-0.56555,0.00029,12.05039]
[1776619809058,44.6,75253.37,0.5,-0.56798,0.00029,12.03651]
[1776619810066,44.6,75251.72,0.5,-0.56846,0.00029,12.03376]
[1776619815099,44.61,75252.15,0.5,-0.56832,0.00029,12.03452]
[1776619819513,44.61,75262.48,0.5,-0.56534,0.00029,12.05153]
[1776619821279,44.61,75264.73,0.5,-0.56469,0.00029,12.05515]
[1776619828451,44.61,75265.12,0.5,-0.56458,0.00029,12.05577]
[1776619830210,44.61,75269.98,0.5,-0.56318,0.00029,12.06345]
[1776619831350,44.61,75272.14,0.5,-0.5626,0.00029,12.05968]
[1776619835919,44.61,75274.95,0.5,-0.56179,0.00029,12.06401]
[1776619840275,44.61,75277.29,0.5,-0.56112,0.00029,12.06757]
[1776619842382,44.61,75277.31,0.5,-0.56111,0.00029,12.0676]
[1776619842507,44.61,75277.31,0.5,-0.56111,0.00029,12.0676]
[1776619842509,44.61,75281.74,0.5,-0.55983,0.00029,12.07427]
[1776619843338,44.61,75281.74,0.5,-0.55983,0.00029,12.07427]
[1776619843439,44.61,75286.29,0.5,-0.55852,0.00029,12.08098]
[1776619848513,44.6,75287.88,0.5,-0.55806,0.00029,12.08329]
[1776619850561,44.6,75292.92,0.5,-0.55661,0.00029,12.09052]
[1776619853554,44.6,75297.13,0.5,-0.55539,0.00029,12.09644]
[1776619856497,44.6,75298.68,0.5,-0.55494,0.00029,12.0986]
[1776619856597,44.6,75301.15,0.5,-0.55423,0.00029,12.102]
[1776619856681,44.6,75301.15,0.5,-0.55423,0.00029,12.102]
[1776619856901,44.6,75301.15,0.5,-0.55423,0.00029,12.102]
[1776619856948,44.6,75301.15,0.5,-0.55423,0.00029,12.102]
[1776619857096,44.6,75301.15,0.5,-0.55423,0.00029,12.102]
[1776619857130,44.6,75301.15,0.5,-0.55423,0.00029,12.102]
[1776619857505,44.6,75301.15,0.5,-0.55423,0.00029,12.102]
[1776619857598,44.6,75307.84,0.5,-0.55229,0.00029,12.11102]
[1776619859418,44.61,75306.66,0.5,-0.55263,0.00029,12.10946]
[1776619861560,44.61,75315.4,0.5,-0.55009,0.00029,12.12089]
[1776619863447,44.61,75314.11,0.5,-0.55046,0.00029,12.11924]
[1776619868550,44.61,75314.22,0.5,-0.55043,0.00029,12.1194]
[1776619868630,44.61,75314.22,0.5,-0.55043,0.00029,12.1194]
[1776619870629,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619870742,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619871052,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619871083,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619871328,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619871361,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619871411,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619871485,44.61,75319.85,0.5,-0.5488,0.00029,12.12653]
[1776619871586,44.61,75325.51,0.5,-0.54716,0.00029,12.13348]
[1776619873521,44.6,75324.43,0.5,-0.54748,0.00029,12.13214]
[1776619875533,44.59,75329.52,0.5,-0.54602,0.00029,12.13823]
[1776619877547,44.59,75331.8,0.5,-0.54536,0.00029,12.14092]
[1776619879674,44.59,75333.63,0.5,-0.54483,0.00029,12.14306]
[1776619880567,44.59,75335.0,0.5,-0.54443,0.00029,12.14464]
[1776619885602,44.58,75330.34,0.5,-0.54579,0.00029,12.13916]
[1776619890637,44.58,75330.82,0.5,-0.54565,0.00029,12.13972]
[1776619895674,44.57,75328.27,0.5,-0.54644,0.00029,12.12954]
[1776619900713,44.55,75330.81,0.5,-0.54573,0.00029,12.13248]
[1776619902721,44.54,75328.05,0.5,-0.54654,0.00029,12.12915]
[1776619907756,44.52,75326.32,0.5,-0.54707,0.00029,12.12697]
[1776619909378,44.52,75326.32,0.5,-0.54707,0.00029,12.12697]
[1776619909405,44.52,75326.32,0.5,-0.54707,0.00029,12.12697]
[1776619909483,44.52,75326.32,0.5,-0.54707,0.00029,12.12697]
[1776619909637,44.52,75326.32,0.5,-0.54707,0.00029,12.12697]
[1776619909705,44.52,75326.32,0.5,-0.54707,0.00029,12.12697]
[1776619909728,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619909837,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619909884,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910047,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910077,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910229,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910262,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910283,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910317,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910504,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910564,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910720,44.51,75327.75,0.5,-0.54666,0.00029,12.12866]
[1776619910693,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619910839,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619910920,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619911025,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619911146,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619911240,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619911355,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619911421,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619911558,44.5,75327.92,0.5,-0.54662,0.00029,12.12884]
[1776619911582,44.5,75331.6,0.5,-0.54555,0.00029,12.13321]
[1776619912007,44.5,75331.6,0.5,-0.54555,0.00029,12.13321]
[1776619912075,44.5,75331.6,0.5,-0.54555,0.00029,12.13321]
[1776619912176,44.5,75336.51,0.5,-0.54413,0.00029,12.13892]
[1776619913523,44.5,75336.51,0.5,-0.54413,0.00029,12.13892]
[1776619913604,44.5,75336.51,0.5,-0.54413,0.00029,12.13892]
[1776619913611,44.5,75338.0,0.5,-0.5437,0.00029,12.14062]
[1776619913824,44.5,75340.81,0.5,-0.54288,0.00029,12.1438]
[1776619915361,44.5,75340.81,0.5,-0.54288,0.00029,12.1438]
[1776619915449,44.5,75340.81,0.5,-0.54288,0.00029,12.1438]
[1776619915605,44.5,75340.81,0.5,-0.54288,0.00029,12.1438]
[1776619915678,44.49,75342.46,0.5,-0.5424,0.00029,12.14563]
[1776619916819,44.49,75336.88,0.5,-0.54402,0.00029,12.13933]
[1776619917826,44.49,75333.13,0.5,-0.54512,0.00029,12.13496]
[1776619920004,44.48,75331.79,0.5,-0.54552,0.00029,12.13337]
[1776619920057,44.48,75331.79,0.5,-0.54552,0.00029,12.13337]
[1776619920108,44.47,75329.69,0.5,-0.54614,0.00029,12.13084]
[1776619923868,44.46,75338.0,0.5,-0.54374,0.00029,12.14048]
[1776619925883,44.44,75338.76,0.5,-0.54353,0.00029,12.14129]
[1776619928797,44.43,75339.13,0.5,-0.54344,0.00029,12.14167]
[1776619928874,44.43,75339.13,0.5,-0.54344,0.00029,12.14167]
[1776619929393,44.43,75339.13,0.5,-0.54344,0.00029,12.14167]
[1776619929509,44.43,75339.13,0.5,-0.54344,0.00029,12.14167]
[1776619929610,44.43,75341.59,0.5,-0.54272,0.00029,12.14443]
[1776619930919,44.43,75347.66,0.5,-0.54096,0.00029,12.15109]
[1776619932062,44.42,75345.31,0.5,-0.54165,0.00029,12.14852]
[1776619933189,44.42,75345.31,0.5,-0.54165,0.00029,12.14852]
[1776619933318,44.42,75345.31,0.5,-0.54165,0.00029,12.14852]
[1776619933369,44.42,75339.75,0.5,-0.54327,0.00029,12.14232]
[1776619935259,44.42,75339.75,0.5,-0.54327,0.00029,12.14232]
[1776619935334,44.41,75324.83,0.5,-0.54763,0.00029,12.12467]
[1776619935953,44.41,75324.83,0.5,-0.54764,0.00029,12.12465]
[1776619937563,44.41,75324.83,0.5,-0.54764,0.00029,12.12465]
[1776619937747,44.4,75322.36,0.5,-0.54836,0.00029,12.12158]
[1776619938678,44.4,75304.83,0.5,-0.55347,0.00029,12.09874]
[1776619939722,44.4,75304.83,0.5,-0.55347,0.00029,12.09874]
[1776619939804,44.39,75305.02,0.5,-0.55342,0.00029,12.09898]
[1776619939982,44.39,75305.02,0.5,-0.55343,0.00029,12.09896]
[1776619940988,44.39,75299.73,0.5,-0.55497,0.00029,12.09168]
[1776619942150,44.39,75294.3,0.5,-0.55655,0.00029,12.08402]
[1776619942907,44.39,75294.3,0.5,-0.55655,0.00029,12.08402]
[1776619943005,44.38,75293.1,0.5,-0.5569,0.00029,12.08229]
[1776619945470,44.38,75290.47,0.5,-0.55767,0.00029,12.07848]
[1776619950766,44.38,75289.31,0.5,-0.55802,0.00029,12.07676]
[1776619954409,44.37,75291.02,0.5,-0.55757,0.00029,12.07208]
[1776619961128,44.36,75292.47,0.5,-0.55716,0.00029,12.07409]
[1776619964254,44.35,75295.31,0.5,-0.55634,0.00029,12.07813]
[1776619970192,44.34,75297.36,0.5,-0.55576,0.00029,12.08097]
[1776619975227,44.33,75297.46,0.5,-0.55574,0.00029,12.08106]
[1776619981265,44.33,75298.08,0.5,-0.55557,0.00029,12.08192]
[1776619981398,44.33,75298.08,0.5,-0.55557,0.00029,12.08192]
[1776619981527,44.33,75298.08,0.5,-0.55557,0.00029,12.08192]
[1776619981589,44.33,75298.08,0.5,-0.55557,0.00029,12.08192]
[1776619981665,44.33,75298.08,0.5,-0.55557,0.00029,12.08192]
[1776619981738,44.33,75298.08,0.5,-0.55557,0.00029,12.08192]
[1776619981764,44.33,75292.04,0.5,-0.55733,0.00029,12.07327]
[1776619982438,44.32,75284.89,0.5,-0.55942,0.00029,12.06277]
[1776619983377,44.32,75284.89,0.5,-0.55942,0.00029,12.06277]
[1776619983517,44.32,75284.89,0.5,-0.55942,0.00029,12.06277]
[1776619983699,44.32,75284.89,0.5,-0.55942,0.00029,12.06277]
[1776619983712,44.32,75284.89,0.5,-0.55942,0.00029,12.06277]
[1776619983721,44.32,75284.89,0.5,-0.55942,0.00029,12.06277]
[1776619983731,44.32,75284.89,0.5,-0.55942,0.00029,12.06277]
[1776619983800,44.32,75286.11,0.5,-0.55906,0.00029,12.06458]
[1776619984668,44.32,75286.11,0.5,-0.55906,0.00029,12.06458]
[1776619984769,44.32,75288.19,0.5,-0.55846,0.00029,12.06766]
[1776619986312,44.32,75290.29,0.5,-0.55784,0.00029,12.07073]
[1776619987254,44.32,75290.29,0.5,-0.55784,0.00029,12.07073]
[1776619987638,44.33,75296.72,0.5,-0.55597,0.00029,12.07997]
[1776619992653,44.33,75298.05,0.5,-0.55558,0.00029,12.08186]
[1776619992693,44.33,75295.34,0.5,-0.55636,0.00029,12.07804]
[1776619998249,44.34,75297.17,0.5,-0.55583,0.00029,12.08066]
[1776620001645,44.34,75294.38,0.5,-0.55663,0.00029,12.07671]
[1776620002284,44.34,75294.38,0.5,-0.55663,0.00029,12.07671]
[1776620002727,44.34,75276.93,0.5,-0.56171,0.00029,12.05081]
[1776620002974,44.34,75276.93,0.5,-0.56171,0.00029,12.05081]
[1776620003072,44.34,75276.93,0.5,-0.56171,0.00029,12.05081]
[1776620003735,44.34,75272.08,0.5,-0.56312,0.00029,12.04326]
[1776620004808,44.34,75265.91,0.5,-0.56491,0.00029,12.03345]
[1776620005333,44.34,75265.91,0.5,-0.56491,0.00029,12.03345]
[1776620006874,44.34,75265.64,0.5,-0.56499,0.00029,12.03302]
[1776620008465,44.34,75262.31,0.5,-0.56595,0.00029,12.02763]
[1776620013503,44.35,75261.73,0.5,-0.56615,0.00029,12.01957]
[1776620015444,44.35,75260.95,0.5,-0.56638,0.00029,12.0183]
[1776620015788,44.35,75256.48,0.5,-0.56768,0.00029,12.01091]
[1776620017529,44.35,75250.73,0.5,-0.56934,0.00029,12.00119]
[1776620019692,44.34,75246.29,0.5,-0.57064,0.00029,11.99349]
[1776620020116,44.34,75246.29,0.5,-0.57064,0.00029,11.99349]
[1776620020706,44.34,75246.29,0.5,-0.57064,0.00029,11.99349]
[1776620020803,44.34,75231.18,0.5,-0.57503,0.00029,11.9665]
[1776620020874,44.34,75231.18,0.5,-0.57503,0.00029,11.9665]
[1776620021037,44.34,75231.18,0.5,-0.57503,0.00029,11.9665]
[1776620021064,44.34,75231.18,0.5,-0.57503,0.00029,11.9665]
[1776620021073,44.34,75231.18,0.5,-0.57503,0.00029,11.9665]
[1776620021311,44.34,75231.18,0.5,-0.57503,0.00029,11.9665]
[1776620021559,44.33,75231.41,0.5,-0.57497,0.00029,11.96686]
[1776620022921,44.33,75230.78,0.5,-0.57515,0.00029,11.9657]
[1776620023571,44.33,75230.78,0.5,-0.57516,0.00029,11.96568]
[1776620028607,44.32,75232.22,0.5,-0.57476,0.00029,11.96818]
[1776620030958,44.31,75230.19,0.5,-0.57536,0.00029,11.9644]
[1776620031029,44.31,75230.19,0.5,-0.57536,0.00029,11.9644]
[1776620031039,44.31,75230.19,0.5,-0.57536,0.00029,11.9644]
[1776620031236,44.31,75230.19,0.5,-0.57536,0.00029,11.9644]
[1776620031627,44.31,75231.23,0.5,-0.57507,0.00029,11.96629]
[1776620033335,44.31,75231.82,0.5,-0.5749,0.00029,11.96734]
[1776620033644,44.31,75231.75,0.5,-0.57492,0.00029,11.96719]
[1776620036666,44.3,75227.49,0.5,-0.57616,0.00029,11.95929]
[1776620037798,44.3,75222.87,0.5,-0.5775,0.00029,11.95066]
[1776620039686,44.3,75214.63,0.5,-0.57988,0.00029,11.93492]
[1776620040177,44.3,75214.63,0.5,-0.57988,0.00029,11.93492]
[1776620040849,44.3,75210.13,0.5,-0.58118,0.00029,11.92614]
[1776620042601,44.3,75210.13,0.5,-0.58118,0.00029,11.92612]
[1776620042837,44.3,75210.13,0.5,-0.58118,0.00029,11.92612]
[1776620042872,44.3,75208.69,0.5,-0.5816,0.00029,11.92329]
[1776620044725,44.3,75206.55,0.5,-0.58222,0.00029,11.91903]
[1776620046450,44.3,75206.45,0.5,-0.58225,0.00029,11.91882]
[1776620046738,44.3,75206.97,0.5,-0.5821,0.00029,11.91984]
[1776620048752,44.3,75203.86,0.5,-0.583,0.00029,11.91362]
[1776620053791,44.3,75201.52,0.5,-0.58368,0.00029,11.90888]
[1776620057175,44.29,75200.01,0.5,-0.58412,0.00029,11.90581]
[1776620057816,44.29,75198.09,0.5,-0.58467,0.00029,11.9019]
[1776620058833,44.29,75195.45,0.5,-0.58543,0.00029,11.89649]
[1776620061547,44.29,75195.19,0.5,-0.58551,0.00029,11.89596]
[1776620061843,44.29,75193.06,0.5,-0.58612,0.00029,11.89156]
[1776620066879,44.3,75193.99,0.5,-0.58585,0.00029,11.89349]
[1776620068537,44.3,75193.08,0.5,-0.58612,0.00029,11.89161]
[1776620068771,44.3,75193.08,0.5,-0.58612,0.00029,11.89161]
[1776620068811,44.3,75193.08,0.5,-0.58612,0.00029,11.89161]
[1776620068900,44.3,75191.35,0.5,-0.58661,0.00029,11.88801]
[1776620069134,44.3,75191.35,0.5,-0.58661,0.00029,11.88801]
[1776620069161,44.3,75191.35,0.5,-0.58661,0.00029,11.88801]
[1776620069836,44.3,75191.35,0.5,-0.58661,0.00029,11.88801]
[1776620069840,44.3,75191.35,0.5,-0.58661,0.00029,11.88801]
[1776620069861,44.3,75191.35,0.5,-0.58661,0.00029,11.88801]
[1776620069909,44.3,75167.74,0.5,-0.5934,0.00029,11.83716]
[1776620069966,44.3,75167.74,0.5,-0.5934,0.00029,11.83716]
[1776620069989,44.3,75167.74,0.5,-0.5934,0.00029,11.83716]
[1776620071914,44.3,75161.43,0.5,-0.59527,0.00029,11.81573]
[1776620071949,44.3,75161.43,0.5,-0.59527,0.00029,11.81573]
[1776620072268,44.3,75160.08,0.5,-0.59566,0.00029,11.81264]
[1776620074124,44.3,75160.57,0.5,-0.59552,0.00029,11.81375]
[1776620074132,44.29,75166.49,0.5,-0.59383,0.00029,11.82705]
[1776620076769,44.29,75160.98,0.5,-0.59542,0.00029,11.81457]
[1776620079121,44.28,75157.91,0.5,-0.59631,0.00029,11.80749]
[1776620081984,44.28,75161.16,0.5,-0.59538,0.00029,11.81485]
[1776620085114,44.28,75161.02,0.5,-0.59543,0.00029,11.81448]
[1776620085669,44.28,75161.02,0.5,-0.59543,0.00029,11.81448]
[1776620085865,44.28,75161.02,0.5,-0.59543,0.00029,11.81448]
[1776620085915,44.28,75161.02,0.5,-0.59543,0.00029,11.81448]
[1776620085880,44.27,75159.73,0.5,-0.59581,0.00029,11.81149]
[1776620086058,44.27,75159.73,0.5,-0.59581,0.00029,11.81149]
[1776620086108,44.27,75159.73,0.5,-0.59581,0.00029,11.81149]
[1776620086127,44.27,75159.73,0.5,-0.59581,0.00029,11.81149]
[1776620086323,44.27,75159.73,0.5,-0.59581,0.00029,11.81149]
[1776620086593,44.27,75159.73,0.5,-0.59581,0.00029,11.81149]
[1776620086699,44.27,75159.73,0.5,-0.59581,0.00029,11.81149]
[1776620086900,44.27,75141.55,0.5,-0.60102,0.00029,11.76906]
[1776620088038,44.27,75129.36,0.5,-0.6045,0.00029,11.73949]
[1776620089145,44.27,75129.36,0.5,-0.6045,0.00029,11.73949]
[1776620089267,44.27,75129.19,0.5,-0.60456,0.00029,11.73902]
[1776620090268,44.27,75129.27,0.5,-0.60454,0.00029,11.7392]
[1776620094390,44.27,75134.95,0.5,-0.60292,0.00029,11.75306]
[1776620095900,44.27,75134.95,0.5,-0.60292,0.00029,11.75306]
[1776620096090,44.27,75135.28,0.5,-0.60282,0.00029,11.75384]
[1776620098445,44.27,75134.89,0.5,-0.60294,0.00029,11.75288]
[1776620098527,44.27,75144.16,0.5,-0.60029,0.00029,11.77513]
[1776620100288,44.27,75144.23,0.5,-0.60027,0.00029,11.77528]
[1776620100721,44.27,75142.45,0.5,-0.60078,0.00029,11.77104]
[1776620101356,44.27,75135.39,0.5,-0.6028,0.00029,11.75405]
[1776620104741,44.26,75135.41,0.5,-0.6028,0.00029,11.75406]
[1776620104977,44.26,75128.0,0.5,-0.60492,0.00029,11.73591]
[1776620105153,44.26,75128.0,0.5,-0.60492,0.00029,11.73591]
[1776620105275,44.26,75128.0,0.5,-0.60492,0.00029,11.73591]
[1776620105361,44.26,75128.0,0.5,-0.60492,0.00029,11.73591]
[1776620105638,44.26,75128.0,0.5,-0.60492,0.00029,11.73591]
[1776620105667,44.26,75128.0,0.5,-0.60492,0.00029,11.73591]
[1776620105718,44.26,75128.0,0.5,-0.60492,0.00029,11.73591]
[1776620105775,44.26,75110.44,0.5,-0.60992,0.00028,11.69161]
[1776620106183,44.26,75110.44,0.5,-0.60992,0.00028,11.69163]
[1776620107373,44.26,75110.44,0.5,-0.60992,0.00028,11.69163]
[1776620107599,44.26,75107.96,0.5,-0.61062,0.00028,11.68525]
[1776620109336,44.27,75106.08,0.5,-0.61115,0.00028,11.68041]
[1776620110290,44.27,75106.08,0.5,-0.61115,0.00028,11.68041]
[1776620110637,44.27,75102.28,0.5,-0.61223,0.00028,11.67051]
[1776620111964,44.27,75094.22,0.5,-0.61451,0.00028,11.64921]
[1776620113140,44.27,75094.22,0.5,-0.61451,0.00028,11.64924]
[1776620113665,44.27,75085.83,0.5,-0.61688,0.00028,11.62668]
[1776620114609,44.27,75090.35,0.5,-0.61559,0.00028,11.63896]
[1776620116087,44.28,75091.73,0.5,-0.6152,0.00028,11.64271]
[1776620116349,44.28,75091.73,0.5,-0.6152,0.00028,11.64271]
[1776620116654,44.28,75091.73,0.5,-0.6152,0.00028,11.64271]
[1776620116830,44.28,75091.73,0.5,-0.6152,0.00028,11.64271]
[1776620116917,44.28,75139.11,0.5,-0.60171,0.00029,11.76327]
[1776620117150,44.28,75139.11,0.5,-0.60171,0.00029,11.76327]
[1776620117248,44.28,75139.11,0.5,-0.60171,0.00029,11.76327]
[1776620117387,44.28,75139.11,0.5,-0.60171,0.00029,11.76327]
[1776620117662,44.28,75139.11,0.5,-0.60171,0.00029,11.76327]
[1776620117763,44.28,75141.08,0.5,-0.60115,0.00029,11.76797]
[1776620118628,44.28,75141.08,0.5,-0.60115,0.00029,11.76797]
[1776620118968,44.27,75140.71,0.5,-0.60126,0.00029,11.76706]
[1776620119750,44.27,75143.86,0.5,-0.60036,0.00029,11.77455]
[1776620123717,44.27,75143.77,0.5,-0.60039,0.00029,11.77426]
[1776620123758,44.27,75147.25,0.5,-0.5994,0.00029,11.78247]
[1776620128339,44.26,75149.83,0.5,-0.59868,0.00029,11.7884]
[1776620132933,44.26,75151.8,0.5,-0.59818,0.00029,11.78567]
[1776620134460,44.26,75153.76,0.5,-0.59762,0.00029,11.79019]
[1776620135708,44.26,75153.76,0.5,-0.59762,0.00029,11.79019]
[1776620135780,44.26,75155.13,0.5,-0.59723,0.00029,11.79335]
[1776620136123,44.26,75155.13,0.5,-0.59723,0.00029,11.79335]
[1776620136228,44.26,75155.13,0.5,-0.59723,0.00029,11.79335]
[1776620136908,44.26,75155.13,0.5,-0.59723,0.00029,11.79335]
[1776620136768,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137295,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137362,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137378,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137852,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137866,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137936,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137992,44.26,75203.86,0.5,-0.58319,0.00029,11.89865]
[1776620137951,44.25,75204.72,0.5,-0.58294,0.00029,11.90037]
[1776620138715,44.25,75204.72,0.5,-0.58294,0.00029,11.90037]
[1776620138733,44.26,75204.47,0.5,-0.58301,0.00029,11.89987]
[1776620143704,44.26,75202.89,0.5,-0.58347,0.00029,11.89671]
[1776620143811,44.26,75199.85,0.5,-0.58435,0.00029,11.89056]
[1776620144129,44.26,75199.85,0.5,-0.58435,0.00029,11.89056]
[1776620144603,44.26,75179.21,0.5,-0.5903,0.00029,11.84723]
[1776620145461,44.26,75180.26,0.5,-0.58999,0.00029,11.84954]
[1776620146560,44.26,75180.26,0.5,-0.58999,0.00029,11.84954]
[1776620146579,44.26,75178.6,0.5,-0.59047,0.00029,11.84598]
[1776620147485,44.26,75173.34,0.5,-0.59198,0.00029,11.83453]
[1776620149969,44.26,75173.34,0.5,-0.59198,0.00029,11.83453]
[1776620149989,44.26,75169.76,0.5,-0.59301,0.00029,11.82662]
[1776620151505,44.26,75167.53,0.5,-0.59365,0.00029,11.82163]
[1776620152720,44.26,75165.42,0.5,-0.59426,0.00029,11.81688]
[1776620153710,44.26,75165.42,0.5,-0.59426,0.00029,11.81688]
[1776620153912,44.26,75173.61,0.5,-0.59191,0.00029,11.83506]
[1776620155692,44.26,75173.61,0.5,-0.59191,0.00029,11.83503]
[1776620155903,44.26,75173.5,0.5,-0.59195,0.00029,11.83477]
[1776620157678,44.25,75173.5,0.5,-0.59195,0.00029,11.83474]
[1776620157721,44.25,75172.79,0.5,-0.59216,0.00029,11.83315]
[1776620158309,44.25,75172.79,0.5,-0.59216,0.00029,11.83315]
[1776620158554,44.25,75172.42,0.5,-0.59227,0.00029,11.83231]
[1776620159689,44.25,75163.98,0.5,-0.5947,0.00029,11.81346]
[1776620162642,44.25,75160.08,0.5,-0.59583,0.00029,11.80456]
[1776620166611,44.24,75166.6,0.5,-0.59396,0.00029,11.81925]
[1776620169651,44.24,75179.89,0.5,-0.59014,0.00029,11.84843]
[1776620170234,44.24,75179.89,0.5,-0.59014,0.00029,11.84843]
[1776620170258,44.24,75179.89,0.5,-0.59014,0.00029,11.84843]
[1776620170378,44.24,75179.89,0.5,-0.59014,0.00029,11.84843]
[1776620170585,44.24,75179.89,0.5,-0.59014,0.00029,11.84843]
[1776620170598,44.24,75179.89,0.5,-0.59014,0.00029,11.84843]
[1776620170790,44.24,75179.89,0.5,-0.59014,0.00029,11.84843]
[1776620170794,44.24,75189.01,0.5,-0.58751,0.00029,11.86791]
[1776620171662,44.24,75189.01,0.5,-0.58751,0.00029,11.86793]
[1776620173304,44.24,75190.17,0.5,-0.58717,0.00029,11.87038]
[1776620173851,44.24,75189.35,0.5,-0.5874,0.00029,11.86867]
[1776620178989,44.25,75191.09,0.5,-0.58689,0.00029,11.87238]
[1776620179839,44.25,75187.85,0.5,-0.58782,0.00029,11.8656]
[1776620183746,44.25,75182.84,0.5,-0.58926,0.00029,11.85499]
[1776620185777,44.26,75179.01,0.5,-0.59036,0.00029,11.84678]
[1776620186894,44.25,75174.81,0.5,-0.59157,0.00029,11.83762]
[1776620187903,44.25,75174.81,0.5,-0.59157,0.00029,11.83762]
[1776620187990,44.25,75173.92,0.5,-0.59183,0.00029,11.83567]
[1776620188943,44.25,75173.92,0.5,-0.59183,0.00029,11.83567]
[1776620193755,44.26,75177.17,0.5,-0.59093,0.00029,11.83567]
[1776620194781,44.27,75178.2,0.5,-0.59063,0.00029,11.83793]
[1776620194878,44.27,75175.45,0.5,-0.59142,0.00029,11.83196]
[1776620199987,44.28,75173.58,0.5,-0.59193,0.00029,11.82805]
[1776620205267,44.29,75172.84,0.5,-0.59212,0.00029,11.8266]
[1776620209652,44.29,75171.94,0.5,-0.59237,0.00029,11.82469]
[1776620210057,44.3,75163.57,0.5,-0.59477,0.00029,11.80604]
[1776620212793,44.3,75161.64,0.5,-0.59532,0.00029,11.80174]
[1776620213044,44.3,75161.78,0.5,-0.59527,0.00029,11.80209]
[1776620215977,44.31,75158.71,0.5,-0.59614,0.00029,11.7952]
[1776620217994,44.31,75155.42,0.5,-0.59708,0.00029,11.78773]
[1776620221012,44.32,75158.57,0.5,-0.59615,0.00029,11.79508]
[1776620222018,44.32,75170.41,0.5,-0.59275,0.00029,11.82174]
[1776620223025,44.32,75178.23,0.5,-0.5905,0.00029,11.83888]
[1776620224078,44.33,75181.53,0.5,-0.58954,0.00029,11.846]
[1776620224106,44.33,75181.53,0.5,-0.58954,0.00029,11.846]
[1776620224882,44.33,75181.53,0.5,-0.58954,0.00029,11.846]
[1776620225042,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225235,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225323,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225391,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225410,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225513,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225539,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225569,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620225617,44.33,75181.53,0.5,-0.58954,0.00029,11.84604]
[1776620226051,44.33,75180.72,0.5,-0.58977,0.00029,11.8443]
[1776620227053,44.33,75180.72,0.5,-0.58977,0.00029,11.8443]
[1776620227059,44.33,75185.03,0.5,-0.58852,0.00029,11.85357]
[1776620227680,44.33,75185.03,0.5,-0.58852,0.00029,11.85357]
[1776620228065,44.34,75186.52,0.5,-0.58808,0.00029,11.85676]
[1776620232094,44.35,75188.75,0.5,-0.58742,0.00029,11.86163]
[1776620233958,44.35,75188.18,0.5,-0.58757,0.00029,11.86047]
[1776620234109,44.35,75179.1,0.5,-0.59018,0.00029,11.8412]
[1776620235118,44.36,75175.79,0.5,-0.59113,0.00029,11.83406]
[1776620238135,44.36,75182.29,0.5,-0.58925,0.00029,11.84815]
[1776620238816,44.36,75182.29,0.5,-0.58925,0.00029,11.84815]
[1776620239143,44.36,75183.99,0.5,-0.58875,0.00029,11.85181]
[1776620240835,44.37,75186.27,0.5,-0.58809,0.00029,11.8567]
[1776620246192,44.38,75195.57,0.5,-0.58538,0.00029,11.87623]
[1776620248024,44.38,75188.24,0.5,-0.58749,0.00029,11.86105]
[1776620250353,44.38,75179.24,0.5,-0.59007,0.00029,11.84196]
[1776620252235,44.39,75177.52,0.5,-0.59062,0.00029,11.83106]
[1776620253374,44.39,75175.22,0.5,-0.59128,0.00029,11.82608]
[1776620254967,44.39,75175.22,0.5,-0.59128,0.00029,11.82608]
[1776620255031,44.39,75174.59,0.5,-0.59145,0.00029,11.82473]
[1776620255351,44.39,75174.59,0.5,-0.59145,0.00029,11.82473]
[1776620255408,44.39,75174.59,0.5,-0.59145,0.00029,11.82473]
[1776620255412,44.39,75175.95,0.5,-0.59106,0.00029,11.82769]
[1776620257270,44.39,75178.31,0.5,-0.59038,0.00029,11.83283]
[1776620259242,44.39,75179.02,0.5,-0.59017,0.00029,11.83439]
[1776620259469,44.4,75182.42,0.5,-0.58919,0.00029,11.8417]
[1776620260263,44.4,75182.42,0.5,-0.58919,0.00029,11.8417]
[1776620260364,44.4,75178.87,0.5,-0.59021,0.00029,11.83411]
[1776620261266,44.4,75178.87,0.5,-0.59021,0.00029,11.83411]
[1776620261419,44.4,75177.03,0.5,-0.59073,0.00029,11.83015]
[1776620267341,44.41,75178.9,0.5,-0.59017,0.00029,11.83435]
[1776620272386,44.42,75178.93,0.5,-0.59015,0.00029,11.83455]
[1776620277420,44.43,75178.01,0.5,-0.59039,0.00029,11.8327]
[1776620282456,44.44,75179.41,0.5,-0.58997,0.00029,11.83585]
[1776620287639,44.44,75180.42,0.5,-0.58967,0.00029,11.83809]
[1776620287740,44.44,75180.16,0.5,-0.58974,0.00029,11.83758]
[1776620293655,44.45,75180.31,0.5,-0.58967,0.00029,11.83806]
[1776620299577,44.47,75183.57,0.5,-0.58871,0.00029,11.84515]
[1776620300650,44.47,75183.57,0.5,-0.58871,0.00029,11.84515]
[1776620300829,44.47,75183.57,0.5,-0.58871,0.00029,11.84515]
[1776620300930,44.47,75186.93,0.5,-0.58774,0.00029,11.85226]
[1776620302598,44.47,75192.47,0.5,-0.58614,0.00029,11.86384]
[1776620307072,44.47,75192.79,0.5,-0.58604,0.00029,11.86454]
[1776620307157,44.48,75196.16,0.5,-0.58507,0.00029,11.87149]
[1776620309987,44.48,75196.71,0.5,-0.5849,0.00029,11.87271]
[1776620311860,44.48,75196.71,0.5,-0.5849,0.00029,11.87271]
[1776620312168,44.48,75184.12,0.5,-0.58857,0.00029,11.83936]
[1776620316271,44.49,75184.83,0.5,-0.58835,0.00029,11.84093]
[1776620316695,44.49,75184.76,0.5,-0.58837,0.00029,11.84081]
[1776620318231,44.5,75180.9,0.5,-0.58947,0.00029,11.83267]
[1776620319114,44.5,75180.9,0.5,-0.58947,0.00029,11.83267]
[1776620319251,44.5,75183.02,0.5,-0.58886,0.00029,11.83721]
[1776620319406,44.5,75183.02,0.5,-0.58886,0.00029,11.83721]
[1776620319720,44.5,75183.02,0.5,-0.58886,0.00029,11.83721]
[1776620320726,44.5,75188.58,0.5,-0.58725,0.00029,11.84893]
[1776620326768,44.51,75187.61,0.5,-0.58751,0.00029,11.84704]
[1776620327982,44.51,75189.72,0.5,-0.5869,0.00029,11.85148]
[1776620329871,44.51,75189.82,0.5,-0.58687,0.00029,11.85169]
[1776620329972,44.52,75194.31,0.5,-0.58557,0.00029,11.861]
[1776620332423,44.52,75194.99,0.5,-0.58538,0.00029,11.86242]
[1776620332582,44.52,75194.99,0.5,-0.58538,0.00029,11.86242]
[1776620332811,44.52,75194.94,0.5,-0.58539,0.00029,11.86234]
[1776620333935,44.52,75200.31,0.5,-0.58383,0.00029,11.87329]
[1776620335832,44.52,75196.62,0.5,-0.58489,0.00029,11.86585]
[1776620338853,44.53,75194.2,0.5,-0.58558,0.00029,11.86096]
[1776620339860,44.53,75187.84,0.5,-0.5874,0.00029,11.84785]
[1776620340964,44.53,75187.84,0.5,-0.5874,0.00029,11.84785]
[1776620341170,44.53,75185.58,0.5,-0.58804,0.00029,11.84313]
[1776620346710,44.54,75186.49,0.5,-0.58777,0.00029,11.84512]
[1776620347234,44.54,75186.49,0.5,-0.58777,0.00029,11.84512]
[1776620347103,44.54,75179.25,0.5,-0.58984,0.00029,11.82983]
[1776620347916,44.54,75179.25,0.5,-0.58984,0.00029,11.82983]
[1776620348955,44.54,75169.1,0.5,-0.59275,0.00029,11.80781]
[1776620350114,44.54,75169.1,0.5,-0.59275,0.00029,11.80781]
[1776620350212,44.54,75169.44,0.5,-0.59266,0.00029,11.80854]
[1776620351943,44.54,75178.16,0.5,-0.59016,0.00029,11.82745]
[1776620352524,44.54,75178.16,0.5,-0.59016,0.00029,11.82745]
[1776620352950,44.54,75178.49,0.5,-0.59007,0.00029,11.82813]
[1776620355972,44.54,75180.53,0.5,-0.58949,0.00029,11.83247]
[1776620356979,44.54,75186.03,0.5,-0.58791,0.00029,11.84414]
[1776620361117,44.54,75183.02,0.5,-0.58876,0.00029,11.83789]
[1776620362121,44.55,75187.29,0.5,-0.58753,0.00029,11.84689]
[1776620368059,44.56,75188.24,0.5,-0.58724,0.00029,11.849]
[1776620373095,44.56,75188.48,0.5,-0.5872,0.00029,11.84237]
[1776620373364,44.56,75188.48,0.5,-0.5872,0.00029,11.84237]
[1776620373381,44.56,75188.48,0.5,-0.5872,0.00029,11.84237]
[1776620373454,44.56,75188.48,0.5,-0.5872,0.00029,11.84237]
[1776620373465,44.56,75188.48,0.5,-0.5872,0.00029,11.84237]
[1776620373662,44.56,75188.48,0.5,-0.5872,0.00029,11.84237]
[1776620374219,44.56,75188.65,0.5,-0.58715,0.00029,11.84275]
[1776620376989,44.57,75189.37,0.5,-0.58694,0.00029,11.84429]
[1776620377067,44.57,75189.37,0.5,-0.58694,0.00029,11.84429]
[1776620377132,44.57,75189.37,0.5,-0.58694,0.00029,11.84429]
[1776620377292,44.57,75189.37,0.5,-0.58694,0.00029,11.84429]
[1776620377149,44.57,75195.1,0.5,-0.58529,0.00029,11.85611]
[1776620377940,44.57,75195.1,0.5,-0.58529,0.00029,11.85611]
[1776620377943,44.57,75195.1,0.5,-0.58529,0.00029,11.85611]
[1776620378008,44.57,75195.1,0.5,-0.58529,0.00029,11.85611]
[1776620378128,44.57,75194.7,0.5,-0.5854,0.00029,11.85531]
[1776620378333,44.57,75194.7,0.5,-0.5854,0.00029,11.85531]
[1776620379136,44.57,75197.49,0.5,-0.5846,0.00029,11.86101]
[1776620379634,44.57,75197.49,0.5,-0.5846,0.00029,11.86101]
[1776620379833,44.57,75197.49,0.5,-0.5846,0.00029,11.86101]
[1776620380229,44.57,75197.49,0.5,-0.5846,0.00029,11.86101]
[1776620380252,44.57,75199.48,0.5,-0.58402,0.00029,11.86505]
[1776620382157,44.58,75203.04,0.5,-0.58299,0.00029,11.87222]
[1776620383164,44.58,75207.05,0.5,-0.58183,0.00029,11.88019]
[1776620385029,44.58,75207.06,0.5,-0.58182,0.00029,11.88024]
[1776620385178,44.58,75207.06,0.5,-0.58182,0.00029,11.88028]
[1776620390211,44.6,75205.81,0.5,-0.58215,0.00029,11.87799]
[1776620395249,44.61,75205.37,0.5,-0.58225,0.00029,11.87728]
[1776620398269,44.62,75209.02,0.5,-0.58118,0.00029,11.88455]
[1776620399493,44.62,75208.95,0.5,-0.5812,0.00029,11.88445]
[1776620399641,44.62,75208.95,0.5,-0.5812,0.00029,11.88445]
[1776620400286,44.62,75213.7,0.5,-0.57983,0.00029,11.89366]
[1776620403279,44.62,75214.18,0.5,-0.57969,0.00029,11.89457]
[1776620403314,44.62,75213.97,0.5,-0.57976,0.00029,11.89416]
[1776620404317,44.62,75210.85,0.5,-0.58065,0.00029,11.88813]
[1776620407340,44.62,75221.18,0.5,-0.57768,0.00029,11.90784]
[1776620408199,44.62,75221.18,0.5,-0.57768,0.00029,11.90784]
[1776620408314,44.62,75221.18,0.5,-0.57768,0.00029,11.90784]
[1776620408334,44.62,75221.18,0.5,-0.57768,0.00029,11.90784]
[1776620408364,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620408520,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620408528,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620408721,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620408893,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620408908,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620409113,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620409122,44.62,75220.35,0.5,-0.57792,0.00029,11.90627]
[1776620409355,44.62,75202.83,0.5,-0.58297,0.00029,11.87234]
[1776620410356,44.62,75202.83,0.5,-0.58297,0.00029,11.87234]
[1776620410362,44.62,75193.23,0.5,-0.58572,0.00029,11.85299]
[1776620411298,44.62,75193.23,0.5,-0.58572,0.00029,11.85299]
[1776620411382,44.62,75193.23,0.5,-0.58572,0.00029,11.85299]
[1776620411369,44.62,75187.5,0.5,-0.58736,0.00029,11.84116]
[1776620411401,44.62,75187.5,0.5,-0.58736,0.00029,11.84116]
[1776620412377,44.62,75178.98,0.5,-0.5898,0.00029,11.8232]
[1776620413387,44.63,75174.18,0.5,-0.59117,0.00029,11.8129]
[1776620414892,44.63,75175.96,0.5,-0.59066,0.00029,11.81678]
[1776620415093,44.63,75175.96,0.5,-0.59066,0.00029,11.81678]
[1776620415395,44.63,75175.64,0.5,-0.59075,0.00029,11.81611]
[1776620417038,44.63,75175.57,0.5,-0.59077,0.00029,11.81598]
[1776620417044,44.63,75175.57,0.5,-0.59077,0.00029,11.81598]
[1776620417410,44.63,75168.18,0.5,-0.59288,0.00029,11.7999]
[1776620418316,44.63,75168.18,0.5,-0.59288,0.00029,11.7999]
[1776620418417,44.63,75164.37,0.5,-0.59396,0.00029,11.7915]
[1776620419001,44.63,75164.37,0.5,-0.59396,0.00029,11.7915]
[1776620419423,44.63,75163.0,0.5,-0.59435,0.00029,11.78848]
[1776620421972,44.64,75161.42,0.5,-0.5948,0.00029,11.78497]
[1776620422241,44.64,75161.42,0.5,-0.5948,0.00029,11.78497]
[1776620422365,44.64,75161.42,0.5,-0.5948,0.00029,11.78497]
[1776620422442,44.63,75160.85,0.5,-0.59496,0.00029,11.78368]
[1776620423455,44.63,75164.64,0.5,-0.59388,0.00029,11.79213]
[1776620425466,44.63,75171.15,0.5,-0.59202,0.00029,11.80644]
[1776620429221,44.63,75171.0,0.5,-0.59207,0.00029,11.80607]
[1776620429246,44.63,75171.0,0.5,-0.59207,0.00029,11.80607]
[1776620429260,44.63,75171.0,0.5,-0.59207,0.00029,11.80607]
[1776620429322,44.63,75171.19,0.5,-0.59202,0.00029,11.80647]
[1776620429506,44.63,75171.19,0.5,-0.59202,0.00029,11.80647]
[1776620429572,44.63,75171.19,0.5,-0.59202,0.00029,11.80647]
[1776620429576,44.63,75171.19,0.5,-0.59202,0.00029,11.80647]
[1776620429588,44.63,75171.19,0.5,-0.59202,0.00029,11.80647]
[1776620429686,44.63,75171.19,0.5,-0.59202,0.00029,11.80647]
[1776620429699,44.63,75171.19,0.5,-0.59202,0.00029,11.80647]
[1776620430418,44.63,75173.31,0.5,-0.59142,0.00029,11.81107]
[1776620430499,44.63,75173.31,0.5,-0.59142,0.00029,11.81107]
[1776620430560,44.63,75173.31,0.5,-0.59142,0.00029,11.81107]
[1776620430570,44.63,75177.67,0.5,-0.59017,0.00029,11.82047]
[1776620431961,44.63,75177.67,0.5,-0.59017,0.00029,11.82047]
[1776620431966,44.63,75177.67,0.5,-0.59017,0.00029,11.82047]
[1776620432048,44.63,75177.67,0.5,-0.59017,0.00029,11.82047]
[1776620432155,44.63,75177.67,0.5,-0.59017,0.00029,11.82047]
[1776620432221,44.63,75177.67,0.5,-0.59017,0.00029,11.82047]
[1776620432357,44.63,75177.67,0.5,-0.59017,0.00029,11.82047]
[1776620432438,44.63,75176.94,0.5,-0.59042,0.00029,11.81171]
[1776620433266,44.63,75164.83,0.5,-0.59389,0.00029,11.78527]
[1776620434589,44.63,75164.83,0.5,-0.59389,0.00029,11.78527]
[1776620435343,44.63,75154.6,0.5,-0.59681,0.00029,11.76221]
[1776620441579,44.63,75156.35,0.5,-0.59632,0.00029,11.76614]
[1776620445235,44.63,75157.75,0.5,-0.59593,0.00029,11.76928]
[1776620445478,44.63,75151.92,0.5,-0.59759,0.00029,11.75595]
[1776620449509,44.62,75151.84,0.5,-0.59762,0.00029,11.75575]
[1776620449514,44.62,75151.51,0.5,-0.59771,0.00029,11.75498]
[1776620450484,44.62,75145.4,0.5,-0.59946,0.00029,11.74079]
[1776620452486,44.62,75137.51,0.5,-0.60171,0.00028,11.72213]
[1776620454781,44.62,75135.33,0.5,-0.60233,0.00028,11.7169]
[1776620460089,44.62,75135.32,0.5,-0.60234,0.00028,11.71688]
[1776620460186,44.62,75133.29,0.5,-0.60291,0.00028,11.712]
[1776620462395,44.62,75132.99,0.5,-0.603,0.00028,11.71128]
[1776620462495,44.62,75130.47,0.5,-0.60371,0.00028,11.70518]
[1776620463735,44.62,75132.9,0.5,-0.60302,0.00028,11.71106]
[1776620464654,44.62,75132.9,0.5,-0.60302,0.00028,11.71106]
[1776620464655,44.62,75138.25,0.5,-0.6015,0.00028,11.72388]
[1776620468415,44.62,75137.67,0.5,-0.60167,0.00028,11.7225]
[1776620468451,44.62,75139.87,0.5,-0.60104,0.00028,11.72773]
[1776620469163,44.62,75139.87,0.5,-0.60104,0.00028,11.72773]
[1776620469369,44.62,75140.94,0.5,-0.60074,0.00028,11.73026]
[1776620469624,44.62,75140.94,0.5,-0.60074,0.00028,11.73026]
[1776620469742,44.62,75140.94,0.5,-0.60074,0.00028,11.73026]
[1776620469780,44.62,75140.94,0.5,-0.60074,0.00028,11.73026]
[1776620469863,44.62,75140.94,0.5,-0.60074,0.00028,11.73026]
[1776620469978,44.62,75140.94,0.5,-0.60074,0.00028,11.73026]
[1776620470082,44.62,75140.94,0.5,-0.60074,0.00028,11.73026]
[1776620470224,44.62,75151.56,0.5,-0.59771,0.00029,11.75504]
[1776620470699,44.62,75151.56,0.5,-0.59771,0.00029,11.75504]
[1776620471220,44.62,75151.56,0.5,-0.59771,0.00029,11.75504]
[1776620471301,44.62,75158.41,0.5,-0.59574,0.00029,11.77072]
[1776620471736,44.62,75158.41,0.5,-0.59574,0.00029,11.77072]
[1776620471837,44.63,75158.82,0.5,-0.59562,0.00029,11.77168]
[1776620473131,44.63,75158.82,0.5,-0.59562,0.00029,11.77168]
[1776620473360,44.63,75159.34,0.5,-0.59547,0.00029,11.7729]
[1776620476522,44.64,75150.96,0.5,-0.59784,0.00029,11.75392]
[1776620476953,44.64,75152.42,0.5,-0.59743,0.00029,11.75727]
[1776620480859,44.63,75155.26,0.5,-0.59662,0.00029,11.76375]
[1776620485886,44.63,75156.27,0.5,-0.59633,0.00029,11.76603]
[1776620487908,44.63,75154.02,0.5,-0.59698,0.00029,11.76087]
[1776620492943,44.63,75153.25,0.5,-0.59727,0.00029,11.75176]
[1776620495117,44.63,75156.19,0.5,-0.59643,0.00029,11.75845]
[1776620498286,44.62,75158.59,0.5,-0.59575,0.00029,11.76384]
[1776620499421,44.62,75158.59,0.5,-0.59575,0.00029,11.76384]
[1776620499520,44.62,75159.58,0.5,-0.59547,0.00029,11.76605]
[1776620505188,44.62,75159.33,0.5,-0.59554,0.00029,11.7655]
[1776620507274,44.62,75157.13,0.5,-0.59617,0.00029,11.7605]
[1776620512663,44.62,75158.02,0.5,-0.59592,0.00029,11.76249]
[1776620514043,44.62,75158.41,0.5,-0.59581,0.00029,11.76337]
[1776620514190,44.62,75158.41,0.5,-0.59581,0.00029,11.76337]
[1776620514204,44.62,75163.62,0.5,-0.59432,0.00029,11.77507]
[1776620518405,44.62,75165.85,0.5,-0.59369,0.00029,11.77999]
[1776620520151,44.62,75159.05,0.5,-0.59564,0.00029,11.76476]
[1776620522150,44.62,75165.05,0.5,-0.59392,0.00029,11.77819]
[1776620523155,44.61,75167.05,0.5,-0.59335,0.00029,11.78261]
[1776620523646,44.61,75167.05,0.5,-0.59335,0.00029,11.78261]
[1776620524162,44.62,75168.79,0.5,-0.59285,0.00029,11.78649]
[1776620530209,44.64,75170.5,0.5,-0.59232,0.00029,11.79052]
[1776620535400,44.64,75169.04,0.5,-0.59273,0.00029,11.78736]
[1776620541291,44.63,75169.21,0.5,-0.59269,0.00029,11.78768]
[1776620545553,44.63,75169.21,0.5,-0.59269,0.00029,11.78768]
[1776620545630,44.63,75169.83,0.5,-0.59252,0.00029,11.789]
[1776620546325,44.63,75169.83,0.5,-0.59252,0.00029,11.78899]
[1776620551360,44.63,75168.72,0.5,-0.5929,0.00029,11.77922]
[1776620557403,44.62,75168.18,0.5,-0.59306,0.00029,11.77797]
[1776620562437,44.62,75168.37,0.5,-0.59302,0.00029,11.77835]
[1776620562872,44.62,75168.37,0.5,-0.59302,0.00029,11.77835]
[1776620563446,44.62,75161.93,0.5,-0.59486,0.00029,11.76402]
[1776620568480,44.62,75166.0,0.5,-0.5937,0.00029,11.77304]
[1776620570610,44.62,75169.72,0.5,-0.59264,0.00029,11.78123]
[1776620573246,44.61,75170.41,0.5,-0.59245,0.00029,11.78272]
[1776620573339,44.61,75170.41,0.5,-0.59245,0.00029,11.78272]
[1776620573517,44.61,75170.29,0.5,-0.59248,0.00029,11.78244]
[1776620574524,44.61,75176.65,0.5,-0.59066,0.00029,11.79626]
[1776620575530,44.61,75180.5,0.5,-0.58956,0.00029,11.80449]
[1776620580576,44.61,75184.34,0.5,-0.58845,0.00029,11.81266]
[1776620582580,44.62,75186.71,0.5,-0.58776,0.00029,11.8177]
[1776620586643,44.63,75189.25,0.5,-0.58701,0.00029,11.82311]
[1776620588409,44.63,75189.25,0.5,-0.58701,0.00029,11.82313]
[1776620588622,44.63,75189.25,0.5,-0.587,0.00029,11.82316]
[1776620590634,44.63,75186.8,0.5,-0.5877,0.00029,11.8181]
[1776620592209,44.64,75185.52,0.5,-0.58806,0.00029,11.81545]
[1776620592656,44.64,75184.64,0.5,-0.58831,0.00029,11.81363]
[1776620597528,44.65,75183.49,0.5,-0.58863,0.00029,11.81132]
[1776620597570,44.65,75181.35,0.5,-0.58924,0.00029,11.80682]
[1776620602720,44.66,75182.51,0.5,-0.58888,0.00029,11.80942]
[1776620605834,44.67,75185.5,0.5,-0.58801,0.00029,11.81583]
[1776620607754,44.67,75188.84,0.5,-0.58704,0.00029,11.82285]
[1776620614803,44.68,75188.09,0.5,-0.58728,0.00029,11.81423]
[1776620617824,44.69,75191.44,0.5,-0.58631,0.00029,11.82124]
[1776620621459,44.7,75194.8,0.5,-0.58533,0.00029,11.8282]
[1776620622051,44.71,75197.54,0.5,-0.58451,0.00029,11.83398]
[1776620623416,44.71,75197.54,0.5,-0.58451,0.00029,11.83398]
[1776620623495,44.71,75197.99,0.5,-0.58437,0.00029,11.8349]
[1776620624347,44.71,75197.99,0.5,-0.58437,0.00029,11.8349]
[1776620624448,44.72,75198.64,0.5,-0.58418,0.00029,11.83623]
[1776620627401,44.72,75198.7,0.5,-0.58416,0.00029,11.8364]
[1776620627559,44.72,75198.7,0.5,-0.58416,0.00029,11.8364]
[1776620627572,44.72,75198.7,0.5,-0.58416,0.00029,11.8364]
[1776620627654,44.72,75197.78,0.5,-0.58442,0.00029,11.83457]
[1776620627802,44.72,75197.78,0.5,-0.58442,0.00029,11.83457]
[1776620627903,44.72,75197.31,0.5,-0.58455,0.00029,11.83364]
[1776620631111,44.73,75198.0,0.5,-0.58435,0.00029,11.83508]
[1776620632176,44.73,75198.86,0.5,-0.5841,0.00029,11.83683]
[1776620632256,44.73,75198.86,0.5,-0.5841,0.00029,11.83683]
[1776620632272,44.73,75198.48,0.5,-0.5842,0.00029,11.83609]
[1776620634210,44.73,75198.48,0.5,-0.5842,0.00029,11.83609]
[1776620634420,44.73,75198.79,0.5,-0.58411,0.00029,11.83676]
[1776620640986,44.75,75197.46,0.5,-0.58446,0.00029,11.83425]
[1776620642152,44.75,75197.46,0.5,-0.58446,0.00029,11.83425]
[1776620642240,44.75,75197.46,0.5,-0.58446,0.00029,11.83425]
[1776620642254,44.75,75197.26,0.5,-0.58452,0.00029,11.83386]
[1776620642922,44.75,75197.26,0.5,-0.58452,0.00029,11.83386]
[1776620643008,44.75,75197.15,0.5,-0.58455,0.00029,11.83366]
[1776620645067,44.75,75201.76,0.5,-0.58321,0.00029,11.84295]
[1776620651073,44.76,75199.26,0.5,-0.58391,0.00029,11.8381]
[1776620653138,44.76,75199.26,0.5,-0.58391,0.00029,11.8381]
[1776620653239,44.77,75198.51,0.5,-0.58412,0.00029,11.83662]
[1776620659137,44.77,75196.51,0.5,-0.58469,0.00029,11.83265]
[1776620664618,44.77,75195.53,0.5,-0.58496,0.00029,11.83072]
[1776620670209,44.79,75194.17,0.5,-0.58532,0.00029,11.82815]
[1776620672366,44.79,75195.22,0.5,-0.58507,0.00029,11.82305]
[1776620672549,44.79,75195.22,0.5,-0.58507,0.00029,11.82305]
[1776620672650,44.79,75196.8,0.5,-0.58461,0.00029,11.82627]
[1776620672776,44.79,75196.8,0.5,-0.58461,0.00029,11.82627]
[1776620673551,44.8,75197.03,0.5,-0.58454,0.00029,11.82677]
[1776620679073,44.8,75196.25,0.5,-0.58474,0.00029,11.82532]
[1776620681013,44.81,75194.4,0.5,-0.58526,0.00029,11.82166]
[1776620681116,44.81,75194.4,0.5,-0.58526,0.00029,11.82166]
[1776620681287,44.81,75194.34,0.5,-0.58527,0.00029,11.82156]
[1776620683491,44.82,75194.29,0.5,-0.58528,0.00029,11.82149]
[1776620683500,44.82,75195.23,0.5,-0.58501,0.00029,11.82343]
[1776620688337,44.83,75192.91,0.5,-0.58565,0.00029,11.81886]
[1776620692077,44.84,75191.91,0.5,-0.58593,0.00029,11.8169]
[1776620692367,44.84,75189.16,0.5,-0.58671,0.00029,11.81129]
[1776620696527,44.84,75185.76,0.5,-0.58767,0.00029,11.80434]
[1776620702437,44.85,75186.29,0.5,-0.5875,0.00029,11.80556]
[1776620704772,44.85,75186.29,0.5,-0.5875,0.00029,11.80556]
[1776620704879,44.86,75186.84,0.5,-0.58734,0.00029,11.80674]
[1776620705458,44.86,75186.95,0.5,-0.5873,0.00029,11.80699]
[1776620705976,44.86,75186.95,0.5,-0.5873,0.00029,11.80699]
[1776620706599,44.88,75163.17,0.5,-0.59405,0.00029,11.75634]
[1776620707223,44.88,75163.17,0.5,-0.59405,0.00029,11.75634]
[1776620707475,44.9,75163.99,0.5,-0.59377,0.00028,11.75852]
[1776620709561,44.9,75162.81,0.5,-0.5941,0.00028,11.75595]
[1776620709628,44.93,75159.92,0.5,-0.59487,0.00028,11.74992]
[1776620711537,44.95,75155.01,0.5,-0.59621,0.00028,11.73934]
[1776620714288,44.96,75154.11,0.5,-0.59645,0.00028,11.73739]
[1776620714419,44.96,75154.11,0.5,-0.59645,0.00028,11.73739]
[1776620714524,44.98,75159.88,0.5,-0.59476,0.00028,11.75073]
[1776620715531,45.01,75162.14,0.5,-0.59406,0.00028,11.75611]
[1776620716669,45.01,75167.01,0.5,-0.59267,0.00028,11.76682]
[1776620717227,45.01,75167.01,0.5,-0.59267,0.00028,11.76682]
[1776620717545,45.01,75167.01,0.5,-0.59267,0.00028,11.76685]
[1776620722589,45.02,75168.48,0.5,-0.59223,0.00028,11.77018]
[1776620723679,45.02,75168.48,0.5,-0.59223,0.00028,11.77018]
[1776620723707,45.02,75169.86,0.5,-0.59184,0.00028,11.77319]
[1776620723821,45.02,75169.86,0.5,-0.59184,0.00028,11.77319]
[1776620724778,45.02,75173.58,0.5,-0.59077,0.00028,11.78121]
[1776620726742,45.02,75180.38,0.5,-0.58883,0.00028,11.79565]
[1776620726943,45.02,75180.38,0.5,-0.58883,0.00028,11.79565]
[1776620727623,45.03,75180.38,0.5,-0.58883,0.00028,11.79566]
[1776620733770,45.03,75181.9,0.5,-0.58839,0.00028,11.79888]
[1776620736686,45.03,75191.07,0.5,-0.58582,0.00029,11.81059]
[1776620737677,45.03,75191.07,0.5,-0.58582,0.00029,11.81059]
[1776620737706,45.03,75191.07,0.5,-0.58582,0.00029,11.81059]
[1776620737804,45.04,75190.82,0.5,-0.58588,0.00029,11.81011]
[1776620737897,45.04,75190.82,0.5,-0.58588,0.00029,11.81011]
[1776620739893,45.04,75190.78,0.5,-0.58589,0.00029,11.81005]
[1776620740714,45.04,75191.16,0.5,-0.58578,0.00029,11.81087]
[1776620743736,45.05,75183.94,0.5,-0.58782,0.00029,11.79613]
[1776620748771,45.05,75184.93,0.5,-0.58753,0.00029,11.79827]
[1776620752417,45.06,75186.22,0.5,-0.58715,0.00029,11.80098]
[1776620752489,45.06,75186.22,0.5,-0.58715,0.00029,11.80098]
[1776620752799,45.06,75193.92,0.5,-0.58495,0.00029,11.81668]
[1776620754813,45.06,75194.52,0.5,-0.58477,0.00029,11.81795]
[1776620760003,45.07,75193.3,0.5,-0.5851,0.00029,11.81561]
[1776620760059,45.08,75189.54,0.5,-0.58617,0.00029,11.80805]
[1776620761911,45.08,75188.81,0.5,-0.58637,0.00029,11.80659]
[1776620762089,45.08,75188.81,0.5,-0.58637,0.00029,11.80659]
[1776620762107,45.08,75188.81,0.5,-0.58637,0.00029,11.80659]
[1776620762264,45.08,75188.81,0.5,-0.58637,0.00029,11.80659]
[1776620762432,45.08,75188.81,0.5,-0.58637,0.00029,11.80659]
[1776620762473,45.08,75188.81,0.5,-0.58637,0.00029,11.80659]
[1776620762511,45.08,75197.88,0.5,-0.58378,0.00029,11.82487]
[1776620764776,45.08,75197.88,0.5,-0.58378,0.00029,11.82487]
[1776620764831,45.08,75199.95,0.5,-0.58319,0.00029,11.82894]
[1776620767675,45.07,75202.81,0.5,-0.58239,0.00029,11.83452]
[1776620770123,45.07,75202.17,0.5,-0.58257,0.00029,11.83325]
[1776620770459,45.07,75193.49,0.5,-0.58506,0.00029,11.81594]
[1776620771666,45.07,75190.91,0.5,-0.58579,0.00029,11.81071]
[1776620773949,45.06,75193.29,0.5,-0.58512,0.00029,11.8155]
[1776620780722,45.06,75191.98,0.5,-0.5855,0.00029,11.8128]
[1776620789056,45.05,75190.76,0.5,-0.58587,0.00029,11.8102]
[1776620794092,45.05,75190.39,0.5,-0.58604,0.00029,11.80211]
[1776620799126,45.04,75189.63,0.5,-0.58626,0.00029,11.8005]
[1776620806176,45.04,75189.51,0.5,-0.58631,0.00029,11.80018]
[1776620807821,45.04,75189.51,0.5,-0.58631,0.00029,11.80018]
[1776620807996,45.04,75189.72,0.5,-0.58625,0.00029,11.80059]
[1776620808534,45.04,75189.72,0.5,-0.58625,0.00029,11.80059]
[1776620808630,45.04,75189.72,0.5,-0.58625,0.00029,11.80059]
[1776620808654,45.04,75189.72,0.5,-0.58625,0.00029,11.80059]
[1776620808678,45.04,75189.72,0.5,-0.58625,0.00029,11.80059]
[1776620808770,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620808988,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809143,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809175,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809375,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809399,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809433,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809572,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809581,45.03,75170.41,0.5,-0.59176,0.00028,11.76003]
[1776620809682,45.04,75164.37,0.5,-0.59348,0.00028,11.7469]
[1776620810582,45.04,75164.37,0.5,-0.59348,0.00028,11.7469]
[1776620810776,45.04,75151.0,0.5,-0.59728,0.00028,11.71704]
[1776620812245,45.05,75143.86,0.5,-0.59928,0.00028,11.70086]
[1776620814624,45.05,75144.63,0.5,-0.59906,0.00028,11.70265]
[1776620814878,45.05,75144.28,0.5,-0.59915,0.00028,11.70187]
[1776620815337,45.05,75141.6,0.5,-0.59991,0.00028,11.69567]
[1776620816384,45.05,75139.54,0.5,-0.6005,0.00028,11.69085]
[1776620817342,45.05,75135.09,0.5,-0.60176,0.00028,11.68036]
[1776620820275,45.04,75137.92,0.5,-0.60097,0.00028,11.68698]
[1776620822393,45.04,75140.58,0.5,-0.60022,0.00028,11.69317]
[1776620826316,45.04,75138.09,0.5,-0.60093,0.00028,11.68727]
[1776620831353,45.03,75136.8,0.5,-0.60131,0.00028,11.68417]
[1776620832609,45.03,75138.75,0.5,-0.60076,0.00028,11.68873]
[1776620834374,45.03,75135.6,0.5,-0.60165,0.00028,11.68129]
[1776620837527,45.03,75131.61,0.5,-0.60279,0.00028,11.67177]
[1776620842432,45.03,75133.67,0.5,-0.60221,0.00028,11.67662]
[1776620847597,45.02,75136.49,0.5,-0.60142,0.00028,11.68323]
[1776620848371,45.02,75136.49,0.5,-0.60142,0.00028,11.68323]
[1776620848591,45.02,75136.49,0.5,-0.60142,0.00028,11.68323]
[1776620848614,45.02,75137.2,0.5,-0.60122,0.00028,11.68489]
[1776620851494,45.02,75140.57,0.5,-0.60033,0.00028,11.68541]
[1776620856535,45.02,75138.43,0.5,-0.60095,0.00028,11.68032]
[1776620857323,45.02,75138.43,0.5,-0.60095,0.00028,11.68032]
[1776620857406,45.01,75138.07,0.5,-0.60105,0.00028,11.67945]
[1776620861571,45.01,75134.42,0.5,-0.6021,0.00028,11.67077]
[1776620862577,45.01,75131.91,0.5,-0.60281,0.00028,11.66478]
[1776620867712,45.01,75131.75,0.5,-0.60286,0.00028,11.66435]
[1776620867880,45.01,75128.74,0.5,-0.60372,0.00028,11.65712]
[1776620869901,45.01,75128.29,0.5,-0.60385,0.00028,11.656]
[1776620869627,45.0,75120.35,0.5,-0.6061,0.00028,11.63667]
[1776620870633,45.0,75117.92,0.5,-0.60678,0.00028,11.63067]
[1776620872907,45.0,75120.74,0.5,-0.60599,0.00028,11.63758]
[1776620874661,45.0,75118.39,0.5,-0.60666,0.00028,11.63177]
[1776620877810,45.0,75114.34,0.5,-0.60781,0.00028,11.62168]
[1776620883728,45.0,75115.58,0.5,-0.60746,0.00028,11.62471]
[1776620884733,45.0,75117.99,0.5,-0.60678,0.00028,11.63068]
[1776620887882,45.0,75120.19,0.5,-0.60616,0.00028,11.63609]
[1776620891939,44.99,75120.28,0.5,-0.60614,0.00028,11.6363]
[1776620891944,44.99,75120.28,0.5,-0.60614,0.00028,11.6363]
[1776620892492,44.99,75120.28,0.5,-0.60614,0.00028,11.6363]
[1776620892854,44.99,75105.79,0.5,-0.61023,0.00028,11.60007]
[1776620894674,44.99,75105.79,0.5,-0.61023,0.00028,11.60008]
[1776620894805,45.0,75105.39,0.5,-0.61034,0.00028,11.59909]
[1776620895812,45.0,75111.02,0.5,-0.60875,0.00028,11.61333]
[1776620899812,45.0,75111.4,0.5,-0.60864,0.00028,11.61429]
[1776620899885,45.0,75107.38,0.5,-0.60978,0.00028,11.60417]
[1776620902297,45.0,75106.05,0.5,-0.61015,0.00028,11.60082]
[1776620902858,45.0,75105.72,0.5,-0.61024,0.00028,11.59999]
[1776620903865,45.0,75101.16,0.5,-0.61152,0.00028,11.58837]
[1776620904459,45.0,75101.16,0.5,-0.61152,0.00028,11.58837]
[1776620904871,45.0,75102.85,0.5,-0.61104,0.00028,11.59274]
[1776620909908,45.01,75103.87,0.5,-0.61073,0.00028,11.59554]
[1776620913937,45.02,75101.34,0.5,-0.61149,0.00028,11.58183]
[1776620915950,45.02,75095.32,0.5,-0.61318,0.00028,11.56636]
[1776620917988,45.02,75095.41,0.5,-0.61315,0.00028,11.56664]
[1776620918971,45.03,75093.41,0.5,-0.6137,0.00028,11.56151]
[1776620921667,45.03,75092.52,0.5,-0.61394,0.00028,11.55928]
[1776620921768,45.03,75093.28,0.5,-0.61372,0.00028,11.56131]
[1776620925136,45.04,75090.28,0.5,-0.61455,0.00028,11.55363]
[1776620927355,45.04,75089.21,0.5,-0.61484,0.00028,11.55085]
[1776620927648,45.04,75089.21,0.5,-0.61484,0.00028,11.55085]
[1776620927660,45.04,75089.21,0.5,-0.61484,0.00028,11.55085]
[1776620927707,45.04,75091.51,0.5,-0.61419,0.00028,11.55692]
[1776620928163,45.04,75113.16,0.5,-0.60809,0.00028,11.61231]
[1776620930042,45.04,75112.58,0.5,-0.60826,0.00028,11.61086]
[1776620930553,45.04,75112.58,0.5,-0.60826,0.00028,11.61086]
[1776620930561,45.04,75103.77,0.5,-0.61074,0.00028,11.58862]
[1776620931152,45.04,75091.95,0.5,-0.61407,0.00028,11.5581]
[1776620932911,45.04,75091.95,0.5,-0.61407,0.00028,11.5581]
[1776620932916,45.05,75088.62,0.5,-0.615,0.00028,11.54942]
[1776620937896,45.06,75081.06,0.5,-0.61709,0.00028,11.52959]
[1776620941127,45.06,75085.68,0.5,-0.61578,0.00028,11.54205]
[1776620943543,45.07,75087.59,0.5,-0.61522,0.00028,11.54726]
[1776620945154,45.08,75082.92,0.5,-0.61652,0.00028,11.535]
[1776620946632,45.08,75082.92,0.5,-0.61652,0.00028,11.535]
[1776620946738,45.08,75082.74,0.5,-0.61656,0.00028,11.53459]
[1776620948324,45.08,75082.74,0.5,-0.61656,0.00028,11.53464]
[1776620948348,45.08,75082.82,0.5,-0.61653,0.00028,11.5349]
[1776620950842,45.09,75079.8,0.5,-0.61737,0.00028,11.52691]
[1776620953792,45.09,75079.8,0.5,-0.61736,0.00028,11.52697]
[1776620953839,45.09,75075.19,0.5,-0.61864,0.00028,11.51468]
[1776620955759,45.1,75074.34,0.5,-0.61886,0.00028,11.51251]
[1776620956767,45.1,75076.65,0.5,-0.61821,0.00028,11.51883]
[1776620958434,45.1,75076.65,0.5,-0.6182,0.00028,11.51889]
[1776620958471,45.11,75073.9,0.5,-0.61896,0.00028,11.51153]
[1776620963796,45.12,75072.39,0.5,-0.61935,0.00028,11.50771]
[1776620966302,45.13,75073.69,0.5,-0.61896,0.00028,11.51153]
[1776620967313,45.13,75073.69,0.5,-0.61896,0.00028,11.51153]
[1776620967363,45.13,75070.92,0.5,-0.61972,0.00028,11.50408]
[1776620968445,45.14,75067.59,0.5,-0.62064,0.00028,11.49505]
[1776620969313,45.14,75067.59,0.5,-0.62064,0.00028,11.49505]
[1776620969338,45.14,75068.37,0.5,-0.62042,0.00028,11.49727]
[1776620971116,45.14,75068.37,0.5,-0.62041,0.00028,11.49735]
[1776620971338,45.15,75068.84,0.5,-0.62034,0.00028,11.49129]
[1776620975368,45.16,75066.22,0.5,-0.62104,0.00028,11.48441]
[1776620976681,45.16,75076.24,0.5,-0.61823,0.00028,11.51177]
[1776620977741,45.16,75076.24,0.5,-0.61823,0.00028,11.51177]
[1776620977922,45.16,75076.24,0.5,-0.61823,0.00028,11.51177]
[1776620977933,45.16,75076.24,0.5,-0.61823,0.00028,11.51177]
[1776620977981,45.16,75071.36,0.5,-0.61959,0.00028,11.49862]
[1776620979826,45.17,75071.36,0.5,-0.61958,0.00028,11.4987]
[1776620979905,45.17,75079.44,0.5,-0.61731,0.00028,11.52056]
[1776620982332,45.18,75080.3,0.5,-0.61706,0.00028,11.52299]
[1776620982432,45.18,75080.3,0.5,-0.61705,0.00028,11.52305]
[1776620986797,45.19,75082.7,0.5,-0.61635,0.00028,11.5297]
[1776620988497,45.19,75082.7,0.5,-0.61634,0.00028,11.52977]
[1776620988518,45.19,75089.49,0.5,-0.61443,0.00028,11.54773]
[1776620993620,45.21,75088.37,0.5,-0.61471,0.00028,11.54512]
[1776620997038,45.21,75087.57,0.5,-0.61492,0.00028,11.54316]
[1776620998085,45.22,75087.57,0.5,-0.61491,0.00028,11.54323]
[1776620997523,45.22,75079.02,0.5,-0.61729,0.00028,11.52068]
[1776620998465,45.22,75079.02,0.5,-0.61729,0.00028,11.52068]
[1776620999008,45.22,75074.24,0.5,-0.61862,0.00028,11.50792]
[1776620999158,45.22,75074.24,0.5,-0.61862,0.00028,11.50792]
[1776620999178,45.22,75074.24,0.5,-0.61862,0.00028,11.50792]
[1776620999538,45.23,75074.24,0.5,-0.61861,0.00028,11.508]
[1776621000313,45.23,75074.24,0.5,-0.61861,0.00028,11.508]
[1776621000547,45.23,75056.43,0.5,-0.62357,0.00028,11.45914]
[1776621002837,45.23,75056.91,0.5,-0.62343,0.00028,11.46053]
[1776621002840,45.23,75056.93,0.5,-0.62342,0.00028,11.46064]
[1776621007595,45.24,75054.72,0.5,-0.62401,0.00028,11.45471]
[1776621010615,45.25,75050.7,0.5,-0.62511,0.00028,11.44354]
[1776621012599,45.25,75050.72,0.5,-0.6251,0.00028,11.44365]
[1776621012958,45.25,75050.72,0.5,-0.6251,0.00028,11.44365]
[1776621013013,45.25,75050.72,0.5,-0.6251,0.00028,11.44365]
[1776621012995,45.25,75043.9,0.5,-0.62699,0.00028,11.42427]
[1776621013187,45.25,75043.9,0.5,-0.62699,0.00028,11.42427]
[1776621013337,45.25,75043.9,0.5,-0.62699,0.00028,11.42427]
[1776621013563,45.25,75043.9,0.5,-0.62699,0.00028,11.42427]
[1776621013736,45.25,75043.9,0.5,-0.62699,0.00028,11.42427]
[1776621013767,45.25,75043.9,0.5,-0.62699,0.00028,11.42427]
[1776621013860,45.25,75043.9,0.5,-0.62699,0.00028,11.42427]
[1776621013871,45.25,75026.39,0.5,-0.63183,0.00028,11.37335]
[1776621014934,45.25,75026.39,0.5,-0.63183,0.00028,11.37335]
[1776621014939,45.25,75026.39,0.5,-0.63183,0.00028,11.37335]
[1776621014959,45.25,75024.27,0.5,-0.63241,0.00028,11.3671]
[1776621015442,45.25,75024.27,0.5,-0.63241,0.00028,11.3671]
[1776621015794,45.25,75024.27,0.5,-0.63241,0.00028,11.3671]
[1776621015962,45.25,75024.27,0.5,-0.63241,0.00028,11.3671]
[1776621016063,45.25,74999.39,0.5,-0.63926,0.00027,11.29162]
[1776621016448,45.25,74999.39,0.5,-0.63926,0.00027,11.29162]
[1776621016490,45.25,74999.39,0.5,-0.63926,0.00027,11.29162]
[1776621016624,45.25,74999.39,0.5,-0.63926,0.00027,11.29162]
[1776621016675,45.25,74999.39,0.5,-0.63926,0.00027,11.29162]
[1776621016910,45.25,74999.39,0.5,-0.63926,0.00027,11.29162]
[1776621016957,45.25,74992.68,0.5,-0.64109,0.00027,11.27072]
[1776621017110,45.25,74992.68,0.5,-0.64109,0.00027,11.27072]
[1776621017225,45.25,74992.68,0.5,-0.64109,0.00027,11.27072]
[1776621017674,45.25,74992.68,0.5,-0.64109,0.00027,11.27071]
[1776621018729,45.25,74992.68,0.5,-0.64109,0.00027,11.27071]
[1776621018790,45.25,74994.9,0.5,-0.64048,0.00027,11.2777]
[1776621020702,45.26,74993.22,0.5,-0.64094,0.00027,11.2725]
[1776621021709,45.26,74983.8,0.5,-0.64351,0.00027,11.24277]
[1776621022514,45.26,74983.8,0.5,-0.64351,0.00027,11.24277]
[1776621022521,45.26,74983.8,0.5,-0.64351,0.00027,11.24277]
[1776621022750,45.26,74981.65,0.5,-0.6441,0.00027,11.23594]
[1776621023779,45.26,74981.65,0.5,-0.6441,0.00027,11.23594]
[1776621023979,45.26,74981.65,0.5,-0.6441,0.00027,11.23594]
[1776621024061,45.26,74975.35,0.5,-0.64582,0.00027,11.21573]
[1776621024256,45.26,74975.35,0.5,-0.64582,0.00027,11.21573]
[1776621025017,45.26,74975.35,0.5,-0.64582,0.00027,11.21573]
[1776621025120,45.26,74968.06,0.5,-0.6478,0.00027,11.19213]
[1776621025556,45.26,74968.06,0.5,-0.6478,0.00027,11.19213]
[1776621025561,45.26,74968.06,0.5,-0.6478,0.00027,11.19213]
[1776621025957,45.26,74968.06,0.5,-0.6478,0.00027,11.19213]
[1776621025968,45.26,74968.06,0.5,-0.6478,0.00027,11.19213]
[1776621026017,45.26,74972.98,0.5,-0.64646,0.00027,11.20813]
[1776621026217,45.26,74972.98,0.5,-0.64646,0.00027,11.20813]
[1776621026257,45.26,74972.98,0.5,-0.64646,0.00027,11.20813]
[1776621027096,45.26,74972.98,0.5,-0.64646,0.00027,11.20813]
[1776621027134,45.27,74993.87,0.5,-0.64071,0.00027,11.27509]
[1776621027807,45.27,74993.87,0.5,-0.64071,0.00027,11.27509]
[1776621027811,45.27,74996.92,0.5,-0.63987,0.00027,11.28466]
[1776621028782,45.28,74996.92,0.5,-0.63986,0.00027,11.28472]
[1776621029817,45.28,74996.92,0.5,-0.63986,0.00027,11.28472]
[1776621030097,45.28,74996.92,0.5,-0.63986,0.00027,11.28472]
[1776621029893,45.28,74994.67,0.5,-0.64045,0.00027,11.27801]
[1776621030793,45.29,74994.67,0.5,-0.64045,0.00027,11.27804]
[1776621031831,45.29,74994.67,0.5,-0.64045,0.00027,11.27804]
[1776621031876,45.29,74991.69,0.5,-0.64134,0.00027,11.26121]
[1776621034857,45.29,74990.79,0.5,-0.64158,0.00027,11.25845]
[1776621035241,45.29,74990.48,0.5,-0.64167,0.00027,11.25751]
[1776621035838,45.29,74990.48,0.5,-0.64167,0.00027,11.25752]
[1776621038001,45.29,74990.53,0.5,-0.64165,0.00027,11.25771]
[1776621038102,45.29,74989.88,0.5,-0.64182,0.00027,11.2557]
[1776621040970,45.29,74989.73,0.5,-0.64186,0.00027,11.25527]
[1776621041369,45.29,74990.59,0.5,-0.64162,0.00027,11.25801]
[1776621041639,45.29,74990.59,0.5,-0.64162,0.00027,11.25801]
[1776621041648,45.29,74990.59,0.5,-0.64162,0.00027,11.25801]
[1776621041870,45.29,74990.59,0.5,-0.64162,0.00027,11.25804]
[1776621043989,45.3,74993.48,0.5,-0.64082,0.00027,11.26713]
[1776621045022,45.3,74993.48,0.5,-0.64082,0.00027,11.26713]
[1776621045445,45.3,74994.38,0.5,-0.64055,0.00027,11.2702]
[1776621045900,45.3,74994.38,0.5,-0.64055,0.00027,11.27023]
[1776621046906,45.3,74992.24,0.5,-0.64114,0.00027,11.26356]
[1776621047913,45.31,74989.08,0.5,-0.642,0.00027,11.25366]
[1776621052948,45.32,74990.03,0.5,-0.6417,0.00027,11.25712]
[1776621056979,45.32,74991.77,0.5,-0.64121,0.00027,11.2627]
[1776621057815,45.32,74991.77,0.5,-0.64121,0.00027,11.2627]
[1776621057837,45.32,74991.77,0.5,-0.64121,0.00027,11.2627]
[1776621057987,45.32,74992.48,0.5,-0.64101,0.00027,11.26494]
[1776621058290,45.32,74992.48,0.5,-0.64101,0.00027,11.26494]
[1776621058297,45.32,74992.48,0.5,-0.64101,0.00027,11.26494]
[1776621058311,45.32,74992.48,0.5,-0.64101,0.00027,11.26494]
[1776621058434,45.32,74992.48,0.5,-0.64101,0.00027,11.26494]
[1776621059004,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621059283,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621059400,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621059596,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621059682,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621059700,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621059904,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621059953,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621060075,45.32,74986.42,0.5,-0.64267,0.00027,11.24589]
[1776621060122,45.32,74966.91,0.5,-0.64799,0.00027,11.18326]
[1776621060318,45.32,74966.91,0.5,-0.64799,0.00027,11.18326]
[1776621061007,45.32,74966.91,0.5,-0.64799,0.00027,11.18323]
[1776621061845,45.32,74966.91,0.5,-0.64799,0.00027,11.18323]
[1776621061878,45.32,74966.91,0.5,-0.64799,0.00027,11.18323]
[1776621062064,45.32,74960.06,0.5,-0.64985,0.00027,11.16075]
[1776621062750,45.32,74960.06,0.5,-0.64985,0.00027,11.16075]
[1776621063042,45.32,74970.86,0.5,-0.64692,0.00027,11.19604]
[1776621064144,45.33,74967.95,0.5,-0.64769,0.00027,11.18683]
[1776621069081,45.33,74971.27,0.5,-0.64676,0.00027,11.19783]
[1776621069983,45.33,74971.27,0.5,-0.64676,0.00027,11.19783]
[1776621070015,45.33,74971.27,0.5,-0.64676,0.00027,11.19783]
[1776621070024,45.33,74971.27,0.5,-0.64676,0.00027,11.19783]
[1776621070111,45.34,74970.38,0.5,-0.647,0.00027,11.19498]
[1776621071184,45.34,74970.38,0.5,-0.647,0.00027,11.19498]
[1776621071100,45.34,74965.21,0.5,-0.64841,0.00027,11.17819]
[1776621071441,45.34,74965.21,0.5,-0.64841,0.00027,11.17819]
[1776621072105,45.34,74960.92,0.5,-0.64957,0.00027,11.16414]
[1776621073181,45.34,74960.92,0.5,-0.64957,0.00027,11.16414]
[1776621073111,45.34,74958.35,0.5,-0.65027,0.00027,11.15568]
[1776621073208,45.34,74958.35,0.5,-0.65027,0.00027,11.15568]
[1776621073223,45.34,74958.35,0.5,-0.65027,0.00027,11.15568]
[1776621073302,45.34,74958.35,0.5,-0.65027,0.00027,11.15568]
[1776621073447,45.34,74958.35,0.5,-0.65027,0.00027,11.15568]
[1776621074119,45.34,74954.77,0.5,-0.65123,0.00027,11.14384]
[1776621075367,45.34,74955.12,0.5,-0.65114,0.00027,11.14502]
[1776621075407,45.34,74955.12,0.5,-0.65114,0.00027,11.14502]
[1776621075921,45.34,74955.12,0.5,-0.65114,0.00027,11.14502]
[1776621076067,45.34,74955.12,0.5,-0.65114,0.00027,11.14502]
[1776621076149,45.34,74952.08,0.5,-0.65196,0.00027,11.13491]
[1776621076425,45.34,74952.08,0.5,-0.65196,0.00027,11.13491]
[1776621076921,45.34,74952.08,0.5,-0.65196,0.00027,11.13491]
[1776621077144,45.33,74931.03,0.5,-0.65766,0.00027,11.0634]
[1776621078167,45.34,74913.52,0.5,-0.66234,0.00027,11.00271]
[1776621079156,45.35,74915.47,0.5,-0.66176,0.00027,11.01031]
[1776621082180,45.36,74909.87,0.5,-0.66325,0.00027,10.99066]
[1776621084194,45.36,74917.91,0.5,-0.66109,0.00027,11.01902]
[1776621087215,45.37,74899.57,0.5,-0.66594,0.00027,10.95471]
[1776621088243,45.38,74899.25,0.5,-0.66598,0.00027,10.95412]
[1776621090251,45.39,74820.19,0.5,-0.68676,0.00026,10.65662]
[1776621091251,45.39,74781.9,0.5,-0.69675,0.00026,10.49468]
[1776621092258,45.44,74781.4,0.5,-0.69669,0.00026,10.49555]
[1776621093272,45.44,74818.15,0.5,-0.68722,0.00026,10.64341]
[1776621094270,45.44,74816.15,0.5,-0.68771,0.00026,10.63591]
[1776621095277,45.44,74850.97,0.5,-0.67863,0.00026,10.77094]
[1776621096285,45.44,74840.02,0.5,-0.68149,0.00026,10.72905]
[1776621097289,45.45,74845.93,0.5,-0.67994,0.00026,10.75189]
[1776621099305,45.45,74833.52,0.5,-0.68318,0.00026,10.70411]
[1776621100315,45.45,74832.17,0.5,-0.68353,0.00026,10.69892]
[1776621101326,45.45,74818.95,0.5,-0.68696,0.00026,10.64726]
[1776621102325,45.45,74808.3,0.5,-0.68971,0.00026,10.60521]
[1776621103332,45.47,74803.43,0.5,-0.6909,0.00026,10.58677]
[1776621105345,45.53,74811.88,0.5,-0.68847,0.00026,10.62403]
[1776621106368,45.53,74834.48,0.5,-0.68261,0.00026,10.71241]
[1776621108376,45.55,74838.03,0.5,-0.6816,0.00026,10.72732]
[1776621109372,45.59,74845.11,0.5,-0.67961,0.00026,10.7563]
[1776621110381,45.6,74832.23,0.5,-0.68292,0.00026,10.7077]
[1776621111388,45.6,74835.6,0.5,-0.68204,0.00026,10.72073]
[1776621112395,45.62,74844.67,0.5,-0.67961,0.00026,10.75635]
[1776621113402,45.64,74853.34,0.5,-0.67727,0.00026,10.79012]
[1776621114543,45.66,74859.48,0.5,-0.67558,0.00026,10.81429]
[1776621115418,45.68,74859.48,0.5,-0.67552,0.00026,10.81513]
[1776621116425,45.69,74854.32,0.5,-0.67682,0.00026,10.79652]
[1776621119443,45.74,74848.7,0.5,-0.67812,0.00026,10.77775]
[1776621122468,45.79,74855.83,0.5,-0.67606,0.00026,10.80723]
[1776621124617,45.81,74860.62,0.5,-0.67471,0.00026,10.82634]
[1776621126495,45.84,74872.35,0.5,-0.67153,0.00026,10.87094]
[1776621127500,45.85,74871.1,0.5,-0.67185,0.00026,10.86647]
[1776621129514,45.85,74860.2,0.5,-0.67469,0.00026,10.82657]
[1776621130523,45.86,74850.14,0.5,-0.67728,0.00026,10.78955]
[1776621131533,45.87,74848.93,0.5,-0.67754,0.00026,10.78575]
[1776621133544,45.89,74823.6,0.5,-0.68405,0.00026,10.69025]
[1776621134553,45.89,74785.33,0.5,-0.69385,0.00025,10.53969]
[1776621135560,45.89,74785.33,0.5,-0.69383,0.00025,10.53986]
[1776621136566,45.89,74776.47,0.5,-0.69609,0.00025,10.50413]
[1776621137573,45.89,74768.91,0.5,-0.69799,0.00025,10.47356]
[1776621138582,45.89,74757.29,0.5,-0.70092,0.00025,10.42587]
[1776621139644,45.92,74765.21,0.5,-0.69884,0.00025,10.45978]
[1776621140606,45.92,74756.2,0.5,-0.70111,0.00025,10.42275]
[1776621141612,45.94,74715.53,0.5,-0.71119,0.00025,10.25314]
[1776621142620,45.95,74726.36,0.5,-0.70843,0.00025,10.30041]
[1776621143642,45.95,74734.96,0.5,-0.70627,0.00025,10.33688]
[1776621144781,45.96,74754.26,0.5,-0.70144,0.00025,10.41734]
[1776621146655,45.96,74765.86,0.5,-0.69851,0.00025,10.46508]
[1776621147663,45.96,74773.13,0.5,-0.69667,0.00025,10.49469]
[1776621150684,45.96,74760.26,0.5,-0.6999,0.00025,10.44237]
[1776621152704,45.96,74754.3,0.5,-0.7015,0.00025,10.41014]
[1776621154854,45.97,74759.27,0.5,-0.70024,0.00025,10.43082]
[1776621155719,45.97,74758.72,0.5,-0.70037,0.00025,10.42868]
[1776621156726,45.99,74749.58,0.5,-0.70257,0.00025,10.39252]
[1776621161762,46.0,74723.76,0.5,-0.70898,0.00025,10.28482]
[1776621163775,46.02,74742.03,0.5,-0.70435,0.00025,10.36292]
[1776621164927,46.04,74729.07,0.5,-0.70751,0.00025,10.30983]
[1776621166796,46.06,74725.25,0.5,-0.70836,0.00025,10.29531]
[1776621168816,46.12,74677.65,0.5,-0.7198,0.00024,10.09479]
[1776621170825,46.14,74671.97,0.5,-0.7211,0.00024,10.07127]
[1776621172845,46.2,74663.71,0.5,-0.72283,0.00024,10.03958]
[1776621173846,46.23,74673.64,0.5,-0.72031,0.00024,10.08531]
[1776621175001,46.24,74667.88,0.5,-0.72164,0.00024,10.06126]
[1776621175860,46.26,74667.88,0.5,-0.72158,0.00024,10.06234]
[1776621176867,46.27,74660.7,0.5,-0.72324,0.00024,10.03195]
[1776621177877,46.29,74655.55,0.5,-0.7244,0.00024,10.01062]
[1776621178885,46.32,74669.82,0.5,-0.72084,0.00024,10.07553]
[1776621179910,46.32,74674.15,0.5,-0.71978,0.00024,10.09471]
[1776621180896,46.32,74663.85,0.5,-0.72227,0.00024,10.04954]
[1776621181903,46.32,74658.8,0.5,-0.72348,0.00024,10.02753]
[1776621183920,46.35,74672.48,0.5,-0.72006,0.00024,10.08967]
[1776621185078,46.36,74662.48,0.5,-0.72245,0.00024,10.04627]
[1776621186942,46.36,74661.23,0.5,-0.72273,0.00024,10.04109]
[1776621187948,46.36,74669.82,0.5,-0.72064,0.00024,10.07903]
[1776621188956,46.37,74673.47,0.5,-0.71975,0.00024,10.09519]
[1776621189961,46.37,74667.3,0.5,-0.72123,0.00024,10.06836]
[1776621191975,46.37,74674.81,0.5,-0.71939,0.00024,10.10158]
[1776621193989,46.38,74681.53,0.5,-0.71773,0.00024,10.13127]
[1776621199026,46.4,74679.31,0.5,-0.71821,0.00024,10.12276]
[1776621203057,46.44,74690.38,0.5,-0.7153,0.00024,10.17419]
[1776621204063,46.45,74705.57,0.5,-0.71157,0.00025,10.23923]
[1776621205218,46.45,74724.29,0.5,-0.70696,0.00025,10.31812]
[1776621207093,46.46,74734.13,0.5,-0.7045,0.00025,10.3594]
[1776621208093,46.46,74736.82,0.5,-0.70382,0.00025,10.37065]
[1776621211211,46.46,74763.47,0.5,-0.69728,0.00025,10.4714]
[1776621213142,46.47,74778.85,0.5,-0.69338,0.00025,10.53346]
[1776621214149,46.47,74777.08,0.5,-0.69381,0.00025,10.52657]
[1776621215303,46.48,74786.28,0.5,-0.69148,0.00025,10.56305]
[1776621219185,46.49,74791.15,0.5,-0.69022,0.00025,10.58266]
[1776621224219,46.5,74793.18,0.5,-0.68967,0.00025,10.59111]
[1776621225371,46.5,74807.48,0.5,-0.68604,0.00025,10.64655]
[1776621226234,46.5,74808.12,0.5,-0.68587,0.00025,10.6491]
[1776621228248,46.5,74817.07,0.5,-0.68358,0.00025,10.68343]
[1776621232276,46.5,74791.85,0.5,-0.68997,0.00025,10.58648]
[1776621233283,46.51,74794.85,0.5,-0.6892,0.00025,10.59828]
[1776621235444,46.51,74800.65,0.5,-0.68772,0.00025,10.621]
[1776621237312,46.51,74807.21,0.5,-0.68605,0.00025,10.64636]
[1776621238319,46.51,74818.23,0.5,-0.68323,0.00026,10.68851]
[1776621239326,46.52,74820.1,0.5,-0.68274,0.00026,10.69576]
[1776621241340,46.52,74837.44,0.5,-0.6783,0.00026,10.76084]
[1776621242347,46.52,74843.76,0.5,-0.67667,0.00026,10.78425]
[1776621243356,46.52,74834.64,0.5,-0.67901,0.00026,10.75051]
[1776621244361,46.52,74822.36,0.5,-0.68216,0.00026,10.70448]
[1776621245523,46.52,74817.46,0.5,-0.6834,0.00025,10.68603]
[1776621248392,46.52,74809.28,0.5,-0.68547,0.00025,10.65499]
[1776621249399,46.53,74806.91,0.5,-0.68607,0.00025,10.64599]
[1776621250408,46.53,74797.18,0.5,-0.68853,0.00025,10.60854]
[1776621251413,46.53,74793.89,0.5,-0.68935,0.00025,10.59589]
[1776621254433,46.54,74800.33,0.5,-0.68769,0.00025,10.62138]
[1776621256447,46.54,74794.87,0.5,-0.68905,0.00025,10.60048]
[1776621261482,46.55,74799.81,0.5,-0.68776,0.00025,10.62023]
[1776621264515,46.56,74789.45,0.5,-0.69037,0.00025,10.58023]
[1776621265514,46.56,74778.69,0.5,-0.69307,0.00025,10.53807]
[1776621267529,46.56,74758.44,0.5,-0.69813,0.00025,10.45752]
[1776621268535,46.56,74752.05,0.5,-0.69972,0.00025,10.43179]
[1776621271557,46.57,74742.66,0.5,-0.70214,0.00025,10.38604]
[1776621274578,46.58,74748.23,0.5,-0.70073,0.00025,10.40918]
[1776621278606,46.58,74753.57,0.5,-0.69937,0.00025,10.43132]
[1776621280619,46.59,74761.57,0.5,-0.69736,0.00025,10.46383]
[1776621282633,46.61,74775.3,0.5,-0.69384,0.00025,10.51968]
[1776621283640,46.63,74783.98,0.5,-0.69158,0.00025,10.55503]
[1776621288676,46.64,74783.1,0.5,-0.69177,0.00025,10.55202]
[1776621289682,46.64,74772.35,0.5,-0.69447,0.00025,10.50977]
[1776621294718,46.65,74783.47,0.5,-0.69163,0.00025,10.55417]
[1776621295886,46.65,74790.94,0.5,-0.68974,0.00025,10.58342]
[1776621297740,46.65,74800.59,0.5,-0.68729,0.00025,10.62096]
[1776621298748,46.65,74808.04,0.5,-0.6854,0.00025,10.64958]
[1776621299756,46.65,74813.36,0.5,-0.68404,0.00025,10.66988]
[1776621300761,46.66,74806.04,0.5,-0.6859,0.00025,10.64204]
[1776621302778,46.66,74779.86,0.5,-0.6925,0.00025,10.54056]
[1776621303794,46.66,74768.74,0.5,-0.69529,0.00025,10.49669]
[1776621305963,46.66,74802.16,0.5,-0.68686,0.00025,10.62747]
[1776621311843,46.67,74802.72,0.5,-0.68669,0.00025,10.63]
[1776621314864,46.67,74809.39,0.5,-0.68499,0.00025,10.65563]
[1776621316039,46.67,74830.4,0.5,-0.67964,0.00026,10.73476]
[1776621316879,46.67,74830.4,0.5,-0.67964,0.00026,10.73477]
[1776621318892,46.67,74838.0,0.5,-0.67769,0.00026,10.76299]
[1776621320907,46.67,74846.07,0.5,-0.67562,0.00026,10.79266]
[1776621326109,46.68,74852.74,0.5,-0.6739,0.00026,10.81705]
[1776621331984,46.68,74836.6,0.5,-0.67813,0.00026,10.75037]
[1776621332991,46.68,74841.69,0.5,-0.67682,0.00026,10.76915]
[1776621334019,46.68,74854.23,0.5,-0.6736,0.00026,10.81494]
[1776621336184,46.68,74847.07,0.5,-0.67543,0.00026,10.78898]
[1776621342064,46.69,74842.8,0.5,-0.67651,0.00026,10.77361]
[1776621347102,46.69,74841.85,0.5,-0.67674,0.00026,10.77033]
[1776621352136,46.7,74840.13,0.5,-0.67716,0.00026,10.76428]
[1776621357172,46.7,74844.72,0.5,-0.67597,0.00026,10.78136]
[1776621362207,46.7,74847.61,0.5,-0.67521,0.00026,10.79207]
[1776621367254,46.71,74840.97,0.5,-0.6769,0.00026,10.76797]
[1776621369256,46.71,74832.22,0.5,-0.67914,0.00026,10.73572]
[1776621370425,46.71,74819.22,0.5,-0.68245,0.00025,10.68717]
[1776621372279,46.71,74820.3,0.5,-0.68217,0.00025,10.69127]
[1776621377314,46.71,74823.13,0.5,-0.68144,0.00025,10.70208]
[1776621379328,46.71,74807.31,0.5,-0.68546,0.00025,10.64229]
[1776621380495,46.71,74805.3,0.5,-0.68597,0.00025,10.63465]
[1776621383356,46.72,74810.51,0.5,-0.68464,0.00025,10.65463]
[1776621385372,46.72,74801.17,0.5,-0.687,0.00025,10.61904]
[1776621388391,46.72,74799.34,0.5,-0.68745,0.00025,10.6122]
[1776621389398,46.72,74792.47,0.5,-0.68918,0.00025,10.58576]
[1776621392419,46.73,74811.91,0.5,-0.68435,0.00025,10.65264]
[1776621393427,46.73,74816.83,0.5,-0.6831,0.00025,10.67132]
[1776621398463,46.73,74814.2,0.5,-0.68374,0.00025,10.66173]
[1776621403498,46.74,74822.63,0.5,-0.68157,0.00025,10.69376]
[1776621406518,46.74,74824.94,0.5,-0.68097,0.00025,10.7026]
[1776621407526,46.74,74836.95,0.5,-0.6779,0.00026,10.74724]
[1776621408533,46.74,74837.69,0.5,-0.67771,0.00026,10.75]
[1776621409540,46.75,74849.89,0.5,-0.67457,0.00026,10.79471]
[1776621410712,46.75,74858.81,0.5,-0.67227,0.00026,10.827]
[1776621413574,46.75,74852.24,0.5,-0.67396,0.00026,10.80335]
[1776621417602,46.75,74838.29,0.5,-0.67753,0.00026,10.75258]
[1776621418609,46.75,74835.57,0.5,-0.67822,0.00026,10.74262]
[1776621423648,46.76,74837.08,0.5,-0.67782,0.00026,10.74841]
[1776621426673,46.76,74844.95,0.5,-0.6758,0.00026,10.77734]
[1776621430698,46.76,74849.26,0.5,-0.67468,0.00026,10.79311]
[1776621435734,46.76,74853.44,0.5,-0.67361,0.00026,10.80826]
[1776621440768,46.76,74852.76,0.5,-0.67378,0.00026,10.80586]
[1776621445805,46.76,74854.37,0.5,-0.67336,0.00026,10.81178]
[1776621446809,46.76,74845.48,0.5,-0.67564,0.00026,10.77955]
[1776621449830,46.77,74850.81,0.5,-0.67426,0.00026,10.79904]
[1776621454866,46.77,74839.7,0.5,-0.67721,0.00026,10.75083]
[1776621459903,46.77,74836.99,0.5,-0.67789,0.00026,10.74106]
[1776621464936,46.78,74835.67,0.5,-0.6782,0.00026,10.73647]
[1776621467961,46.78,74817.16,0.5,-0.68292,0.00025,10.66756]
[1776621468968,46.78,74806.84,0.5,-0.68553,0.00025,10.62855]
[1776621474003,46.79,74814.38,0.5,-0.6836,0.00025,10.65749]
[1776621478033,46.79,74819.72,0.5,-0.68222,0.00025,10.67785]
[1776621483069,46.8,74810.07,0.5,-0.68465,0.00025,10.64178]
[1776621488103,46.81,74809.91,0.5,-0.68466,0.00025,10.64153]
[1776621491283,46.81,74800.51,0.5,-0.68703,0.00025,10.6059]
[1776621493138,46.81,74794.4,0.5,-0.68856,0.00025,10.58253]
[1776621498173,46.82,74800.34,0.5,-0.68704,0.00025,10.60569]
[1776621503210,46.82,74802.28,0.5,-0.68653,0.00025,10.61342]
[1776621504215,46.82,74795.76,0.5,-0.68817,0.00025,10.58846]
[1776621505225,46.82,74783.85,0.5,-0.69117,0.00025,10.54235]
[1776621506232,46.82,74777.82,0.5,-0.69269,0.00025,10.51881]
[1776621509253,46.83,74768.81,0.5,-0.69493,0.00025,10.48346]
[1776621511426,46.83,74757.68,0.5,-0.69781,0.00025,10.43144]
[1776621517308,46.84,74763.62,0.5,-0.69629,0.00025,10.45567]
[1776621518315,46.84,74769.13,0.5,-0.69491,0.00025,10.47757]
[1776621523350,46.84,74772.1,0.5,-0.69415,0.00025,10.48961]
[1776621524360,46.84,74778.19,0.5,-0.69262,0.00025,10.51361]
[1776621529392,46.85,74779.34,0.5,-0.69231,0.00025,10.51847]
[1776621534428,46.86,74777.04,0.5,-0.69286,0.00025,10.5098]
[1776621539464,46.86,74774.06,0.5,-0.6936,0.00025,10.4983]
[1776621543490,46.86,74780.27,0.5,-0.69203,0.00025,10.52283]
[1776621547526,46.87,74775.14,0.5,-0.6933,0.00025,10.50288]
[1776621549536,46.87,74773.69,0.5,-0.69366,0.00025,10.49728]
[1776621551707,46.87,74780.15,0.5,-0.69203,0.00025,10.52268]
[1776621553565,46.87,74788.97,0.5,-0.68981,0.00025,10.55708]
[1776621554570,46.87,74793.89,0.5,-0.68857,0.00025,10.57616]
[1776621559606,46.88,74783.7,0.5,-0.69112,0.00025,10.53694]
[1776621560612,46.88,74780.19,0.5,-0.69199,0.00025,10.52331]
[1776621565647,46.88,74775.51,0.5,-0.69315,0.00025,10.50527]
[1776621566655,46.88,74773.3,0.5,-0.6937,0.00025,10.49662]
[1776621569676,46.88,74787.37,0.5,-0.69016,0.00025,10.55168]
[1776621570684,46.88,74785.28,0.5,-0.69068,0.00025,10.54358]
[1776621573703,46.89,74790.36,0.5,-0.68951,0.00025,10.55548]
[1776621578738,46.89,74790.44,0.5,-0.68947,0.00025,10.55604]
[1776621581921,46.89,74784.31,0.5,-0.691,0.00025,10.53244]
[1776621583774,46.89,74775.73,0.5,-0.69315,0.00025,10.49899]
[1776621584781,46.89,74776.49,0.5,-0.69296,0.00025,10.50201]
[1776621589817,46.9,74776.84,0.5,-0.69285,0.00025,10.50364]
[1776621594856,46.9,74778.17,0.5,-0.6925,0.00025,10.50915]
[1776621597873,46.91,74785.82,0.5,-0.69057,0.00025,10.53914]
[1776621601902,46.91,74794.02,0.5,-0.68849,0.00025,10.57104]
[1776621602912,46.91,74784.98,0.5,-0.69076,0.00025,10.53611]
[1776621603916,46.91,74777.93,0.5,-0.69253,0.00025,10.50869]
[1776621604924,46.91,74763.74,0.5,-0.69607,0.00025,10.45289]
[1776621606937,46.92,74775.31,0.5,-0.69317,0.00025,10.49869]
[1776621607948,46.92,74783.62,0.5,-0.69108,0.00025,10.53123]
[1776621612983,46.93,74798.43,0.5,-0.68732,0.00025,10.58871]
[1776621616009,46.93,74784.89,0.5,-0.69073,0.00025,10.53653]
[1776621617007,46.93,74783.47,0.5,-0.69109,0.00025,10.53105]
[1776621622229,46.93,74800.01,0.5,-0.68691,0.00025,10.59498]
[1776621626074,46.93,74791.91,0.5,-0.68894,0.00025,10.56405]
[1776621627081,46.93,74783.13,0.5,-0.69115,0.00025,10.53012]
[1776621632299,46.94,74784.99,0.5,-0.69077,0.00025,10.52966]
[1776621635149,46.94,74775.55,0.5,-0.69314,0.00025,10.49294]
[1776621636152,46.94,74770.28,0.5,-0.69445,0.00025,10.47229]
[1776621640173,46.94,74789.11,0.5,-0.68971,0.00025,10.546]
[1776621645208,46.95,74789.81,0.5,-0.68951,0.00025,10.54903]
[1776621650245,46.95,74794.82,0.5,-0.68823,0.00025,10.56858]
[1776621652471,46.95,74779.5,0.5,-0.69208,0.00025,10.50941]
[1776621653264,46.96,74779.5,0.5,-0.69207,0.00025,10.50947]
[1776621656286,46.96,74784.83,0.5,-0.69073,0.00025,10.53035]
[1776621661321,46.96,74781.65,0.5,-0.69151,0.00025,10.51825]
[1776621662542,46.96,74770.71,0.5,-0.69424,0.00025,10.47552]
[1776621667375,46.97,74757.72,0.5,-0.69745,0.00025,10.42466]
[1776621668370,46.97,74739.94,0.5,-0.70186,0.00025,10.35327]
[1776621669377,46.97,74724.01,0.5,-0.70578,0.00025,10.28835]
[1776621670410,46.98,74734.48,0.5,-0.7032,0.00025,10.33126]
[1776621671392,46.99,74752.65,0.5,-0.69866,0.00025,10.40521]
[1776621672619,46.99,74792.15,0.5,-0.68877,0.00025,10.5603]
[1776621674414,46.99,74810.53,0.5,-0.68413,0.00025,10.63034]
[1776621679464,46.99,74814.66,0.5,-0.68308,0.00025,10.64583]
[1776621681478,46.99,74798.43,0.5,-0.68719,0.00025,10.58443]
[1776621682688,46.99,74783.4,0.5,-0.69097,0.00025,10.52658]
[1776621683492,46.99,74783.4,0.5,-0.69097,0.00025,10.52659]
[1776621688527,46.99,74792.29,0.5,-0.68872,0.00025,10.56103]
[1776621690540,46.99,74800.01,0.5,-0.68678,0.00025,10.59061]
[1776621691552,46.99,74804.65,0.5,-0.68571,0.00025,10.60041]
[1776621692764,46.99,74814.52,0.5,-0.68321,0.00025,10.6377]
[1776621693561,46.99,74814.52,0.5,-0.68321,0.00025,10.6377]
[1776621694570,46.99,74833.07,0.5,-0.67849,0.00026,10.70666]
[1776621695577,46.99,74837.46,0.5,-0.67736,0.00026,10.72279]
[1776621700611,46.99,74847.86,0.5,-0.6747,0.00026,10.76064]
[1776621704639,47.0,74839.85,0.5,-0.67675,0.00026,10.73159]
[1776621705647,47.0,74839.11,0.5,-0.67694,0.00026,10.7289]
[1776621707659,47.0,74814.59,0.5,-0.68318,0.00025,10.63814]
[1776621708667,47.0,74813.84,0.5,-0.68337,0.00025,10.63532]
[1776621710683,47.0,74822.91,0.5,-0.68106,0.00025,10.66923]
[1776621711689,47.0,74838.85,0.5,-0.677,0.00026,10.72804]
[1776621712909,47.0,74862.65,0.5,-0.67089,0.00026,10.81376]
[1776621713709,47.0,74862.65,0.5,-0.67089,0.00026,10.81379]
[1776621714711,47.0,74868.53,0.5,-0.66937,0.00026,10.83457]
[1776621717741,47.0,74870.1,0.5,-0.66897,0.00026,10.84004]
[1776621719746,47.0,74882.95,0.5,-0.66565,0.00026,10.88484]
[1776621720756,46.99,74877.77,0.5,-0.667,0.00026,10.86678]
[1776621722978,46.99,74873.48,0.5,-0.66811,0.00026,10.85167]
[1776621728819,46.98,74871.89,0.5,-0.66856,0.00026,10.84571]
[1776621733843,46.98,74869.55,0.5,-0.66918,0.00026,10.8372]
[1776621735858,46.98,74876.83,0.5,-0.66731,0.00026,10.86264]
[1776621736864,46.98,74884.01,0.5,-0.66545,0.00026,10.88757]
[1776621738885,46.97,74884.48,0.5,-0.66533,0.00026,10.88913]
[1776621739888,46.97,74875.74,0.5,-0.6676,0.00026,10.85866]
[1776621740896,46.97,74873.93,0.5,-0.66807,0.00026,10.85226]
[1776621743118,46.97,74860.59,0.5,-0.67152,0.00026,10.80504]
[1776621744923,46.96,74861.04,0.5,-0.67142,0.00026,10.80646]
[1776621749960,46.96,74855.05,0.5,-0.67299,0.00026,10.7847]
[1776621752980,46.95,74839.07,0.5,-0.6772,0.00026,10.71881]
[1776621753988,46.95,74828.01,0.5,-0.68004,0.00026,10.67795]
[1776621754994,46.95,74823.73,0.5,-0.68113,0.00025,10.662]
[1776621756005,46.95,74829.98,0.5,-0.67954,0.00026,10.68518]
[1776621758015,46.95,74835.08,0.5,-0.67824,0.00026,10.70393]
[1776621760033,46.95,74842.06,0.5,-0.67646,0.00026,10.72946]
[1776621761041,46.95,74850.76,0.5,-0.67423,0.00026,10.76103]
[1776621762046,46.95,74855.23,0.5,-0.67308,0.00026,10.77711]
[1776621765068,46.95,74858.64,0.5,-0.6722,0.00026,10.78928]
[1776621771193,46.94,74863.55,0.5,-0.67095,0.00026,10.8066]
[1776621776211,46.94,74860.97,0.5,-0.67163,0.00026,10.79726]
[1776621778225,46.94,74853.09,0.5,-0.67366,0.00026,10.76893]
[1776621780241,46.94,74852.42,0.5,-0.67384,0.00026,10.76642]
[1776621785275,46.93,74854.05,0.5,-0.67344,0.00026,10.77208]
[1776621787289,46.93,74840.04,0.5,-0.67704,0.00026,10.72115]
[1776621788295,46.93,74834.65,0.5,-0.67843,0.00026,10.7013]
[1776621791317,46.93,74820.61,0.5,-0.68202,0.00025,10.64906]
[1776621792324,46.92,74820.8,0.5,-0.68197,0.00025,10.64974]
[1776621793474,46.92,74827.79,0.5,-0.68019,0.00026,10.67579]
[1776621795344,46.92,74833.16,0.5,-0.67882,0.00026,10.69562]
[1776621797359,46.92,74840.31,0.5,-0.677,0.00026,10.72183]
[1776621800379,46.92,74847.8,0.5,-0.67508,0.00026,10.74902]
[1776621802395,46.92,74847.33,0.5,-0.67521,0.00026,10.74727]
[1776621803544,46.92,74839.27,0.5,-0.67728,0.00026,10.71785]
[1776621805416,46.92,74837.88,0.5,-0.67764,0.00026,10.7127]
[1776621809445,46.92,74826.14,0.5,-0.68064,0.00026,10.66926]
[1776621811456,46.92,74816.95,0.5,-0.68309,0.00025,10.62696]
[1776621812464,46.91,74808.73,0.5,-0.68518,0.00025,10.5959]
[1776621813614,46.91,74809.25,0.5,-0.68505,0.00025,10.59787]
[1776621819513,46.92,74809.41,0.5,-0.68501,0.00025,10.5985]
[1776621824548,46.91,74811.69,0.5,-0.68444,0.00025,10.60707]
[1776621826562,46.91,74802.76,0.5,-0.68671,0.00025,10.57304]
[1776621828580,46.91,74809.73,0.5,-0.68494,0.00025,10.59949]
[1776621829588,46.91,74831.27,0.5,-0.67946,0.00026,10.68015]
[1776621830637,46.91,74844.05,0.5,-0.67618,0.00026,10.72707]
[1776621831603,46.91,74843.92,0.5,-0.67622,0.00026,10.72657]
[1776621836639,46.91,74840.18,0.5,-0.67719,0.00026,10.71277]
[1776621841674,46.91,74841.87,0.5,-0.67676,0.00026,10.71886]
[1776621845701,46.9,74835.13,0.5,-0.67849,0.00026,10.69407]
[1776621846710,46.9,74831.87,0.5,-0.67933,0.00026,10.68203]
[1776621851745,46.9,74823.44,0.5,-0.68148,0.00026,10.65065]
[1776621852757,46.9,74820.47,0.5,-0.68224,0.00025,10.63954]
[1776621856781,46.9,74812.36,0.5,-0.6843,0.00025,10.60905]
[1776621861817,46.9,74812.93,0.5,-0.68416,0.00025,10.61119]
[1776621863971,46.9,74776.37,0.5,-0.6934,0.00025,10.47037]
[1776621865854,46.9,74774.02,0.5,-0.69399,0.00025,10.46102]
[1776621868884,46.9,74763.6,0.5,-0.6966,0.00025,10.41981]
[1776621869892,46.9,74715.31,0.5,-0.70857,0.00025,10.22344]
[1776621870920,46.9,74690.08,0.5,-0.71473,0.00024,10.11751]
[1776621871910,46.9,74672.09,0.5,-0.71921,0.00024,10.03254]
[1776621872917,46.9,74690.11,0.5,-0.71484,0.00024,10.1097]
[1776621874064,46.9,74712.49,0.5,-0.70936,0.00025,10.2039]
[1776621874926,46.9,74712.49,0.5,-0.70936,0.00025,10.2039]
[1776621879962,46.91,74718.11,0.5,-0.70796,0.00025,10.22766]
[1776621880967,46.91,74719.16,0.5,-0.7077,0.00025,10.23207]
[1776621886002,46.92,74718.56,0.5,-0.70782,0.00025,10.22997]
[1776621890031,46.92,74712.57,0.5,-0.70927,0.00025,10.20542]
[1776621891044,46.92,74707.24,0.5,-0.71058,0.00024,10.18323]
[1776621892069,46.92,74712.44,0.5,-0.70929,0.00025,10.20505]
[1776621893071,46.92,74686.73,0.5,-0.71557,0.00024,10.09685]
[1776621894219,46.92,74670.58,0.5,-0.71947,0.00024,10.02777]
[1776621895090,46.92,74670.58,0.5,-0.71947,0.00024,10.02786]
[1776621898107,46.93,74679.25,0.5,-0.71735,0.00024,10.06546]
[1776621900127,46.93,74677.67,0.5,-0.71772,0.00024,10.05891]
[1776621901132,46.94,74690.29,0.5,-0.71465,0.00024,10.11286]
[1776621902142,46.94,74699.64,0.5,-0.71237,0.00024,10.15247]
[1776621904291,46.94,74705.08,0.5,-0.71102,0.00024,10.17551]
[1776621906169,46.94,74699.83,0.5,-0.7123,0.00024,10.15366]
[1776621907175,46.94,74706.66,0.5,-0.71062,0.00024,10.18244]
[1776621909192,46.95,74699.28,0.5,-0.71241,0.00024,10.15168]
[1776621910213,46.95,74691.16,0.5,-0.71438,0.00024,10.1175]
[1776621911204,46.95,74696.71,0.5,-0.71302,0.00024,10.1411]
[1776621912210,46.95,74703.11,0.5,-0.71145,0.00024,10.16813]
[1776621914363,46.96,74715.36,0.5,-0.70844,0.00025,10.21943]
[1776621916238,46.96,74716.53,0.5,-0.70814,0.00025,10.22451]
[1776621918252,46.96,74722.26,0.5,-0.70672,0.00025,10.24841]
[1776621919261,46.98,74733.69,0.5,-0.70382,0.00025,10.29651]
[1776621920268,46.98,74738.68,0.5,-0.70258,0.00025,10.31692]
[1776621924435,46.99,74719.46,0.5,-0.7073,0.00025,10.23859]
[1776621925305,46.99,74719.55,0.5,-0.70728,0.00025,10.23899]
[1776621926309,46.99,74720.98,0.5,-0.70692,0.00025,10.24496]
[1776621927321,47.01,74728.79,0.5,-0.7049,0.00025,10.27856]
[1776621928322,47.01,74743.52,0.5,-0.70126,0.00025,10.33842]
[1776621929330,47.01,74745.57,0.5,-0.70075,0.00025,10.34675]
[1776621934364,47.02,74742.95,0.5,-0.70149,0.00025,10.32858]
[1776621939400,47.03,74741.56,0.5,-0.7018,0.00025,10.32342]
[1776621943427,47.06,74732.69,0.5,-0.70386,0.00025,10.2896]
[1776621945441,47.08,74739.41,0.5,-0.70212,0.00025,10.3181]
[1776621950476,47.09,74748.04,0.5,-0.69996,0.00025,10.35326]
[1776621952491,47.09,74747.71,0.5,-0.70003,0.00025,10.35207]
[1776621957646,47.09,74747.46,0.5,-0.70007,0.00025,10.3514]
[1776621958551,47.09,74740.97,0.5,-0.70168,0.00025,10.32529]
[1776621959539,47.1,74731.65,0.5,-0.70397,0.00025,10.28766]
[1776621960547,47.1,74725.83,0.5,-0.7054,0.00025,10.26401]
[1776621962586,47.1,74757.08,0.5,-0.69767,0.00025,10.39011]
[1776621963577,47.13,74769.84,0.5,-0.69438,0.00025,10.44214]
[1776621964757,47.13,74774.09,0.5,-0.69331,0.00025,10.45884]
[1776621967617,47.13,74768.94,0.5,-0.69459,0.00025,10.43876]
[1776621972650,47.13,74769.05,0.5,-0.69455,0.00025,10.43944]
[1776621976679,47.14,74763.82,0.5,-0.69583,0.00025,10.41912]
[1776621977685,47.14,74769.78,0.5,-0.69434,0.00025,10.44262]
[1776621979699,47.14,74764.51,0.5,-0.69565,0.00025,10.42204]
[1776621983779,47.14,74758.8,0.5,-0.69706,0.00025,10.39973]
[1776621984911,47.15,74728.86,0.5,-0.70446,0.00025,10.27951]
[1776621986764,47.15,74723.72,0.5,-0.70572,0.00025,10.25853]
[1776621988777,47.15,74721.52,0.5,-0.70625,0.00025,10.24973]
[1776621991817,47.15,74715.71,0.5,-0.70777,0.00024,10.21808]
[1776621993812,47.16,74722.67,0.5,-0.70606,0.00025,10.24685]
[1776621994980,47.16,74717.58,0.5,-0.7073,0.00025,10.22602]
[1776621997841,47.18,74727.58,0.5,-0.70474,0.00025,10.26872]
[1776622002875,47.19,74726.04,0.5,-0.70508,0.00025,10.26295]
[1776622008917,47.2,74720.88,0.5,-0.70631,0.00025,10.24248]
[1776622010953,47.2,74715.79,0.5,-0.70756,0.00024,10.22165]
[1776622011940,47.2,74699.81,0.5,-0.71145,0.00024,10.1555]
[1776622012950,47.2,74699.75,0.5,-0.71146,0.00024,10.15532]
[1776622013955,47.2,74715.5,0.5,-0.70761,0.00024,10.2207]
[1776622015125,47.21,74734.91,0.5,-0.70283,0.00025,10.30012]
[1776622016975,47.21,74734.2,0.5,-0.703,0.00025,10.29734]
[1776622022011,47.22,74728.71,0.5,-0.70433,0.00025,10.27542]
[1776622027047,47.22,74738.01,0.5,-0.70201,0.00025,10.31351]
[1776622032083,47.23,74731.7,0.5,-0.70354,0.00025,10.28846]
[1776622037117,47.24,74734.83,0.5,-0.70273,0.00025,10.30174]
[1776622039139,47.24,74716.3,0.5,-0.70727,0.00024,10.22641]
[1776622044169,47.27,74719.84,0.5,-0.70629,0.00024,10.24275]
[1776622048195,47.28,74725.38,0.5,-0.7049,0.00025,10.2658]
[1776622052224,47.28,74731.96,0.5,-0.70337,0.00025,10.28491]
[1776622055405,47.29,74745.9,0.5,-0.69992,0.00025,10.34115]
[1776622057259,47.29,74738.14,0.5,-0.70183,0.00025,10.31023]
[1776622061293,47.29,74732.73,0.5,-0.70314,0.00025,10.28874]
[1776622062296,47.29,74722.94,0.5,-0.70554,0.00025,10.24909]
[1776622065481,47.3,74694.7,0.5,-0.71242,0.00024,10.13271]
[1776622067329,47.32,74695.16,0.5,-0.71221,0.00024,10.13616]
[1776622070354,47.36,74701.57,0.5,-0.71048,0.00024,10.16568]
[1776622072364,47.36,74694.5,0.5,-0.71218,0.00024,10.13654]
[1776622077400,47.37,74707.12,0.5,-0.70908,0.00024,10.1895]
[1776622078406,47.37,74708.99,0.5,-0.70862,0.00024,10.19729]
[1776622082448,47.38,74717.18,0.5,-0.70659,0.00024,10.23136]
[1776622083442,47.38,74735.07,0.5,-0.7022,0.00025,10.30385]
[1776622084449,47.38,74736.34,0.5,-0.70189,0.00025,10.30902]
[1776622089483,47.39,74741.07,0.5,-0.7007,0.00025,10.32836]
[1776622091506,47.39,74735.44,0.5,-0.70207,0.00025,10.30594]
[1776622094519,47.4,74735.08,0.5,-0.70214,0.00025,10.30479]
[1776622098547,47.4,74743.65,0.5,-0.70001,0.00025,10.33946]
[1776622099555,47.4,74750.84,0.5,-0.69822,0.00025,10.36815]
[1776622100564,47.41,74757.0,0.5,-0.69669,0.00025,10.39257]
[1776622103583,47.41,74751.75,0.5,-0.69798,0.00025,10.37209]
[1776622108617,47.42,74753.55,0.5,-0.6975,0.00025,10.37965]
[1776622110631,47.42,74759.19,0.5,-0.69609,0.00025,10.4021]
[1776622112645,47.42,74760.09,0.5,-0.69597,0.00025,10.39779]
[1776622117680,47.43,74760.19,0.5,-0.69592,0.00025,10.39853]
[1776622121708,47.43,74754.1,0.5,-0.69741,0.00025,10.37487]
[1776622126744,47.44,74752.25,0.5,-0.69785,0.00025,10.36796]
[1776622131780,47.45,74750.62,0.5,-0.69822,0.00025,10.36195]
[1776622132788,47.45,74761.19,0.5,-0.6956,0.00025,10.40362]
[1776622133794,47.45,74761.65,0.5,-0.69548,0.00025,10.40548]
[1776622138830,47.46,74759.62,0.5,-0.69596,0.00025,10.39783]
[1776622141855,47.47,74767.86,0.5,-0.69387,0.00025,10.43064]
[1776622142880,47.47,74777.38,0.5,-0.6915,0.00025,10.46746]
[1776622143882,47.47,74777.69,0.5,-0.69139,0.00025,10.46912]
[1776622148905,47.49,74781.3,0.5,-0.69043,0.00025,10.48389]
[1776622149913,47.51,74793.12,0.5,-0.68741,0.00025,10.52983]
[1776622150920,47.52,74794.43,0.5,-0.68704,0.00025,10.53533]
[1776622154960,47.52,74809.1,0.5,-0.68334,0.00025,10.59047]
[1776622156113,47.52,74818.36,0.5,-0.68101,0.00025,10.62472]
[1776622157981,47.52,74823.49,0.5,-0.67971,0.00025,10.64355]
[1776622159995,47.52,74828.51,0.5,-0.67844,0.00025,10.66187]
[1776622164029,47.52,74840.88,0.5,-0.6753,0.00025,10.70653]
[1776622165039,47.52,74843.33,0.5,-0.67467,0.00025,10.7153]
[1776622169059,47.52,74851.66,0.5,-0.67255,0.00026,10.74487]
[1776622171072,47.52,74850.76,0.5,-0.67289,0.00026,10.73381]
[1776622174093,47.52,74836.87,0.5,-0.67644,0.00025,10.68405]
[1776622175101,47.52,74835.33,0.5,-0.67683,0.00025,10.67847]
[1776622176254,47.52,74841.36,0.5,-0.6753,0.00025,10.70011]
[1776622179128,47.51,74844.83,0.5,-0.67442,0.00025,10.71243]
[1776622184165,47.51,74843.96,0.5,-0.67466,0.00025,10.70918]
[1776622186324,47.51,74857.72,0.5,-0.67115,0.00026,10.75785]
[1776622188192,47.51,74862.84,0.5,-0.66984,0.00026,10.77574]
[1776622189199,47.51,74870.53,0.5,-0.66787,0.00026,10.80245]
[1776622190209,47.51,74870.28,0.5,-0.66794,0.00026,10.80155]
[1776622195241,47.5,74872.62,0.5,-0.66736,0.00026,10.80937]
[1776622200278,47.49,74872.31,0.5,-0.66747,0.00026,10.80795]
[1776622205313,47.48,74875.52,0.5,-0.66667,0.00026,10.8186]
[1776622206465,47.48,74867.68,0.5,-0.6687,0.00026,10.7914]
[1776622207326,47.48,74867.68,0.5,-0.6687,0.00026,10.79133]
[1776622212366,47.47,74867.13,0.5,-0.66887,0.00026,10.78909]
[1776622213413,47.47,74874.91,0.5,-0.66687,0.00026,10.81604]
[1776622214398,47.47,74895.8,0.5,-0.66148,0.00026,10.88701]
[1776622215517,47.47,74876.55,0.5,-0.66645,0.00026,10.82161]
[1776622216551,47.47,74868.77,0.5,-0.66846,0.00026,10.79456]
[1776622218539,47.46,74856.93,0.5,-0.67152,0.00026,10.75286]
[1776622220548,47.46,74862.27,0.5,-0.67017,0.00026,10.77141]
[1776622225591,47.45,74859.13,0.5,-0.67101,0.00026,10.75988]
[1776622226623,47.44,74853.93,0.5,-0.67235,0.00026,10.74141]
[1776622229618,47.44,74834.19,0.5,-0.67742,0.00025,10.67029]
[1776622234652,47.43,74832.73,0.5,-0.67792,0.00025,10.6568]
[1776622236693,47.43,74822.2,0.5,-0.6806,0.00025,10.61817]
[1776622241702,47.42,74828.54,0.5,-0.67901,0.00025,10.64113]
[1776622246763,47.41,74819.03,0.5,-0.68144,0.00025,10.60591]
[1776622251772,47.41,74818.62,0.5,-0.68156,0.00025,10.60421]
[1776622256834,47.41,74816.18,0.5,-0.68219,0.00025,10.59504]
[1776622261853,47.4,74812.96,0.5,-0.68302,0.00025,10.58292]
[1776622262857,47.4,74805.51,0.5,-0.6849,0.00025,10.55502]
[1776622263865,47.4,74802.17,0.5,-0.68575,0.00025,10.54242]
[1776622264866,47.4,74807.27,0.5,-0.68446,0.00025,10.56158]
[1776622266881,47.4,74808.12,0.5,-0.68425,0.00025,10.56472]
[1776622270910,47.4,74819.2,0.5,-0.68145,0.00025,10.60578]
[1776622275947,47.4,74818.24,0.5,-0.68171,0.00025,10.60208]
[1776622280986,47.39,74826.42,0.5,-0.67965,0.00025,10.63204]
[1776622282994,47.39,74828.32,0.5,-0.67917,0.00025,10.63893]
[1776622286030,47.39,74807.73,0.5,-0.68439,0.00025,10.56261]
[1776622287050,47.39,74802.22,0.5,-0.68579,0.00025,10.54181]
[1776622288041,47.39,74802.22,0.5,-0.6858,0.00025,10.54174]
[1776622293076,47.38,74805.3,0.5,-0.68514,0.00025,10.54522]
[1776622298111,47.38,74809.23,0.5,-0.68416,0.00025,10.55982]
[1776622303152,47.38,74805.45,0.5,-0.68512,0.00025,10.54551]
[1776622308181,47.38,74804.07,0.5,-0.68548,0.00025,10.54019]
[1776622313216,47.37,74803.44,0.5,-0.68565,0.00025,10.53769]
[1776622321307,47.37,74802.82,0.5,-0.68582,0.00025,10.53508]
[1776622322280,47.37,74807.9,0.5,-0.68454,0.00025,10.55412]
[1776622323291,47.37,74819.84,0.5,-0.68152,0.00025,10.59855]
[1776622324297,47.37,74820.73,0.5,-0.6813,0.00025,10.60179]
[1776622325300,47.37,74826.71,0.5,-0.67978,0.00025,10.62378]
[1776622326307,47.36,74832.04,0.5,-0.67843,0.00025,10.64324]
[1776622330340,47.36,74831.73,0.5,-0.67852,0.00025,10.64187]
[1776622335376,47.35,74828.68,0.5,-0.67932,0.00025,10.6304]
[1776622340411,47.35,74834.69,0.5,-0.67781,0.00026,10.65204]
[1776622345446,47.34,74839.28,0.5,-0.67667,0.00026,10.6684]
[1776622350482,47.33,74840.54,0.5,-0.67637,0.00026,10.67264]
[1776622355517,47.33,74840.77,0.5,-0.67643,0.00026,10.66532]
[1776622361558,47.33,74843.93,0.5,-0.67564,0.00026,10.67655]
[1776622365587,47.32,74836.66,0.5,-0.67751,0.00026,10.65008]
[1776622367638,47.32,74844.78,0.5,-0.67543,0.00026,10.67942]
[1776622373645,47.32,74846.78,0.5,-0.67493,0.00026,10.68652]
[1776622374651,47.32,74841.28,0.5,-0.67634,0.00026,10.66668]
[1776622375661,47.32,74835.78,0.5,-0.67775,0.00026,10.64668]
[1776622377708,47.32,74830.94,0.5,-0.67899,0.00025,10.62897]
[1776622381703,47.32,74814.65,0.5,-0.68313,0.00025,10.56873]
[1776622383747,47.32,74822.06,0.5,-0.68125,0.00025,10.5962]
[1776622384730,47.31,74812.77,0.5,-0.68361,0.00025,10.56164]
[1776622385733,47.31,74818.8,0.5,-0.68208,0.00025,10.58409]
[1776622387778,47.31,74821.63,0.5,-0.68137,0.00025,10.59455]
[1776622392782,47.31,74823.8,0.5,-0.68082,0.00025,10.60254]
[1776622397849,47.31,74830.4,0.5,-0.67914,0.00025,10.62679]
[1776622402854,47.31,74825.84,0.5,-0.6803,0.00025,10.60998]
[1776622405908,47.31,74811.84,0.5,-0.68386,0.00025,10.558]
[1776622406883,47.31,74803.98,0.5,-0.68586,0.00025,10.52841]
[1776622411930,47.31,74806.95,0.5,-0.68522,0.00025,10.53163]
[1776622412936,47.31,74815.34,0.5,-0.68309,0.00025,10.56303]
[1776622413943,47.31,74817.16,0.5,-0.68263,0.00025,10.5698]
[1776622415960,47.31,74807.76,0.5,-0.68501,0.00025,10.53462]
[1776622416963,47.31,74807.87,0.5,-0.68499,0.00025,10.53502]
[1776622421998,47.31,74804.12,0.5,-0.68594,0.00025,10.52079]
[1776622427034,47.3,74809.87,0.5,-0.6845,0.00025,10.54232]
[1776622432069,47.3,74810.75,0.5,-0.68428,0.00025,10.54551]
[1776622436097,47.3,74792.33,0.5,-0.68894,0.00025,10.47578]
[1776622438111,47.3,74793.1,0.5,-0.68875,0.00025,10.47869]
[1776622443150,47.3,74789.07,0.5,-0.68976,0.00025,10.46322]
[1776622448212,47.3,74800.12,0.5,-0.68698,0.00025,10.50536]
[1776622450201,47.3,74808.0,0.5,-0.68498,0.00025,10.53513]
[1776622452215,47.3,74815.23,0.5,-0.68315,0.00025,10.56218]
[1776622454229,47.3,74808.59,0.5,-0.68484,0.00025,10.53728]
[1776622459262,47.3,74808.25,0.5,-0.68493,0.00025,10.53596]
[1776622464296,47.3,74808.31,0.5,-0.68491,0.00025,10.53615]
[1776622469330,47.3,74810.33,0.5,-0.6844,0.00025,10.54371]
[1776622474366,47.3,74813.64,0.5,-0.68367,0.00025,10.54814]
[1776622479401,47.3,74812.71,0.5,-0.68392,0.00025,10.54458]
[1776622484436,47.29,74804.57,0.5,-0.68598,0.00025,10.51393]
[1776622485446,47.29,74812.78,0.5,-0.6839,0.00025,10.5448]
[1776622486450,47.29,74818.88,0.5,-0.68235,0.00025,10.56753]
[1776622492493,47.29,74820.06,0.5,-0.68207,0.00025,10.57173]
[1776622493501,47.29,74832.31,0.5,-0.67894,0.00026,10.61689]
[1776622494507,47.29,74834.05,0.5,-0.6785,0.00026,10.62322]
[1776622499541,47.29,74835.68,0.5,-0.67809,0.00026,10.62913]
[1776622504576,47.29,74846.03,0.5,-0.67544,0.00026,10.6666]
[1776622506590,47.29,74834.17,0.5,-0.67848,0.00026,10.62347]
[1776622507601,47.29,74830.18,0.5,-0.6795,0.00026,10.60883]
[1776622511638,47.28,74806.27,0.5,-0.68559,0.00025,10.51976]
[1776622512643,47.28,74794.95,0.5,-0.68847,0.00025,10.47667]
[1776622516715,47.28,74807.67,0.5,-0.68525,0.00025,10.52485]
[1776622521747,47.28,74806.49,0.5,-0.68555,0.00025,10.52034]
[1776622526779,47.28,74808.81,0.5,-0.68497,0.00025,10.52906]
[1776622527786,47.28,74803.61,0.5,-0.68629,0.00025,10.50946]
[1776622528814,47.28,74793.67,0.5,-0.6888,0.00025,10.47168]
[1776622530812,47.28,74784.89,0.5,-0.69101,0.00025,10.4379]
[1776622531819,47.28,74779.18,0.5,-0.69256,0.00025,10.40785]
[1776622536883,47.28,74772.31,0.5,-0.69428,0.00025,10.38108]
[1776622537886,47.28,74779.63,0.5,-0.69245,0.00025,10.40957]
[1776622542921,47.28,74781.19,0.5,-0.69206,0.00025,10.4156]
[1776622547956,47.28,74787.16,0.5,-0.69056,0.00025,10.43862]
[1776622553997,47.27,74786.78,0.5,-0.69066,0.00025,10.43708]
[1776622559019,47.28,74787.64,0.5,-0.69044,0.00025,10.44045]
[1776622564073,47.28,74795.63,0.5,-0.68841,0.00025,10.47119]
[1776622565080,47.28,74805.09,0.5,-0.68602,0.00025,10.50711]
[1776622569106,47.28,74789.23,0.5,-0.69002,0.00025,10.44675]
[1776622570116,47.28,74781.59,0.5,-0.69194,0.00025,10.41733]
[1776622575149,47.28,74787.18,0.5,-0.69053,0.00025,10.43894]
[1776622580185,47.28,74782.68,0.5,-0.69166,0.00025,10.42167]
[1776622585219,47.28,74783.48,0.5,-0.69145,0.00025,10.42487]
[1776622590255,47.29,74781.33,0.5,-0.69199,0.00025,10.41665]
[1776622592269,47.29,74792.6,0.5,-0.68926,0.00025,10.45212]
[1776622593276,47.29,74798.47,0.5,-0.68777,0.00025,10.47456]
[1776622596297,47.29,74803.41,0.5,-0.68651,0.00025,10.4934]
[1776622597317,47.29,74808.54,0.5,-0.68521,0.00025,10.51279]
[1776622601332,47.29,74803.34,0.5,-0.68652,0.00025,10.49323]
[1776622606366,47.29,74804.74,0.5,-0.68617,0.00025,10.49854]
[1776622611401,47.29,74804.76,0.5,-0.68616,0.00025,10.49866]
[1776622616436,47.29,74798.34,0.5,-0.68779,0.00025,10.47431]
[1776622617444,47.29,74794.73,0.5,-0.6887,0.00025,10.46054]
[1776622621471,47.29,74788.41,0.5,-0.69029,0.00025,10.43634]
[1776622624492,47.29,74794.59,0.5,-0.68873,0.00025,10.4601]
[1776622625499,47.29,74800.62,0.5,-0.6872,0.00025,10.48308]
[1776622628525,47.29,74805.21,0.5,-0.68604,0.00025,10.50047]
[1776622631545,47.29,74811.56,0.5,-0.68443,0.00025,10.52436]
[1776622633562,47.29,74813.13,0.5,-0.68403,0.00025,10.5302]
[1776622638594,47.29,74813.11,0.5,-0.68405,0.00025,10.53001]
[1776622640608,47.29,74820.4,0.5,-0.68219,0.00025,10.55717]
[1776622641614,47.29,74823.8,0.5,-0.68133,0.00025,10.56977]
[1776622643630,47.29,74830.37,0.5,-0.67965,0.00026,10.59398]
[1776622646651,47.29,74836.88,0.5,-0.67799,0.00026,10.61774]
[1776622651686,47.29,74838.62,0.5,-0.67766,0.00026,10.61606]
[1776622653702,47.29,74845.81,0.5,-0.67582,0.00026,10.64209]
[1776622659743,47.28,74850.42,0.5,-0.67464,0.00026,10.65858]
[1776622663778,47.28,74858.13,0.5,-0.67266,0.00026,10.68603]
[1776622668807,47.28,74855.21,0.5,-0.67343,0.00026,10.67546]
[1776622670832,47.28,74849.68,0.5,-0.67485,0.00026,10.65561]
[1776622671829,47.28,74844.6,0.5,-0.67616,0.00026,10.63723]
[1776622672838,47.27,74836.2,0.5,-0.67832,0.00026,10.60666]
[1776622674853,47.27,74825.49,0.5,-0.68106,0.00026,10.56726]
[1776622675861,47.27,74819.48,0.5,-0.6826,0.00025,10.54495]
[1776622680894,47.27,74819.94,0.5,-0.68249,0.00025,10.54653]
[1776622684923,47.27,74810.76,0.5,-0.68483,0.00025,10.51213]
[1776622689962,47.27,74816.16,0.5,-0.68346,0.00025,10.53228]
[1776622692981,47.27,74822.6,0.5,-0.68183,0.00026,10.55614]
[1776622698020,47.26,74824.28,0.5,-0.68142,0.00026,10.56212]
[1776622703057,47.26,74823.7,0.5,-0.68158,0.00026,10.55975]
[1776622708092,47.25,74826.86,0.5,-0.68079,0.00026,10.57119]
[1776622712121,47.25,74833.6,0.5,-0.67919,0.00026,10.58797]
[1776622715142,47.25,74842.01,0.5,-0.67703,0.00026,10.61862]
[1776622720178,47.25,74838.52,0.5,-0.67794,0.00026,10.60576]
[1776622725212,47.24,74836.66,0.5,-0.67842,0.00026,10.59889]
[1776622730247,47.24,74829.46,0.5,-0.68027,0.00026,10.57234]
[1776622735282,47.24,74831.73,0.5,-0.6797,0.00026,10.58063]
[1776622740298,47.24,74832.94,0.5,-0.6794,0.00026,10.58498]
[1776622745352,47.24,74833.45,0.5,-0.67927,0.00026,10.58676]
[1776622750388,47.23,74834.88,0.5,-0.67891,0.00026,10.5919]
[1776622756433,47.23,74835.37,0.5,-0.6788,0.00026,10.59355]
[1776622759452,47.23,74827.94,0.5,-0.68071,0.00026,10.56612]
[1776622760460,47.23,74826.15,0.5,-0.68117,0.00026,10.55946]
[1776622765494,47.23,74825.71,0.5,-0.68129,0.00026,10.55767]
[1776622770529,47.22,74826.56,0.5,-0.68109,0.00026,10.56065]
[1776622777578,47.22,74825.33,0.5,-0.68152,0.00026,10.54801]
[1776622783607,47.22,74827.54,0.5,-0.68096,0.00026,10.55607]
[1776622788656,47.21,74827.4,0.5,-0.68101,0.00026,10.55546]
[1776622793695,47.21,74824.24,0.5,-0.68182,0.00026,10.54373]
[1776622796719,47.21,74818.24,0.5,-0.68335,0.00026,10.52135]
[1776622797729,47.21,74812.96,0.5,-0.6847,0.00025,10.50152]
[1776622798737,47.21,74797.15,0.5,-0.68872,0.00025,10.44156]
[1776622799740,47.21,74797.15,0.5,-0.68872,0.00025,10.44155]
[1776622801754,47.21,74786.8,0.5,-0.69134,0.00025,10.40173]
[1776622802761,47.21,74782.54,0.5,-0.69241,0.00025,10.38523]
[1776622804775,47.21,74772.5,0.5,-0.69493,0.00025,10.34609]
[1776622809811,47.21,74773.86,0.5,-0.69459,0.00025,10.35146]
[1776622812835,47.21,74756.91,0.5,-0.69884,0.00025,10.28455]
[1776622816864,47.22,74766.0,0.5,-0.69655,0.00025,10.32081]
[1776622817868,47.22,74776.31,0.5,-0.69396,0.00025,10.36131]
[1776622822903,47.22,74771.43,0.5,-0.69518,0.00025,10.3423]
[1776622824925,47.22,74764.16,0.5,-0.697,0.00025,10.31369]
[1776622825926,47.22,74746.89,0.5,-0.70131,0.00025,10.2448]
[1776622826932,47.22,74751.53,0.5,-0.70015,0.00025,10.26345]
[1776622829951,47.22,74744.85,0.5,-0.70182,0.00025,10.23662]
[1776622834988,47.22,74745.23,0.5,-0.70184,0.00025,10.23018]
[1776622840023,47.22,74744.46,0.5,-0.70202,0.00025,10.22717]
[1776622843047,47.22,74735.92,0.5,-0.70414,0.00025,10.1927]
[1776622844055,47.22,74728.48,0.5,-0.70598,0.00025,10.16243]
[1776622846068,47.23,74736.84,0.5,-0.7039,0.00025,10.19655]
[1776622847073,47.23,74743.73,0.5,-0.70219,0.00025,10.22448]
[1776622852107,47.23,74745.87,0.5,-0.70164,0.00025,10.23334]
[1776622855136,47.23,74753.06,0.5,-0.69984,0.00025,10.26229]
[1776622857145,47.23,74760.4,0.5,-0.698,0.00025,10.29155]
[1776622859158,47.23,74767.88,0.5,-0.69612,0.00025,10.32119]
[1776622864193,47.24,74765.62,0.5,-0.69668,0.00025,10.31247]
[1776622867216,47.24,74775.2,0.5,-0.69425,0.00025,10.3504]
[1776622872250,47.25,74772.26,0.5,-0.69496,0.00025,10.33931]
[1776622875272,47.25,74763.14,0.5,-0.69724,0.00025,10.30351]
[1776622880308,47.26,74766.6,0.5,-0.69636,0.00025,10.31741]
[1776622883327,47.26,74775.53,0.5,-0.69411,0.00025,10.35259]
[1776622886348,47.26,74781.37,0.5,-0.69263,0.00025,10.37544]
[1776622892421,47.26,74781.77,0.5,-0.69263,0.00025,10.36919]
[1776622894434,47.26,74790.23,0.5,-0.69049,0.00025,10.40191]
[1776622900477,47.26,74789.57,0.5,-0.69066,0.00025,10.39941]
[1776622901483,47.27,74800.49,0.5,-0.68786,0.00025,10.44166]
[1776622906533,47.3,74815.43,0.5,-0.68398,0.00025,10.49927]
[1776622907539,47.3,74822.82,0.5,-0.68209,0.00026,10.52684]
[1776622909561,47.3,74816.22,0.5,-0.68377,0.00025,10.50224]
[1776622910563,47.29,74815.73,0.5,-0.68391,0.00025,10.5003]
[1776622915597,47.29,74818.52,0.5,-0.68322,0.00026,10.51036]
[1776622920640,47.28,74823.72,0.5,-0.68193,0.00026,10.52915]
[1776622921640,47.27,74816.23,0.5,-0.68387,0.00026,10.50085]
[1776622922646,47.27,74806.69,0.5,-0.68631,0.00025,10.4648]
[1776622923661,47.27,74802.41,0.5,-0.68739,0.00025,10.4487]
[1776622924663,47.27,74775.96,0.5,-0.69408,0.00025,10.34677]
[1776622925668,47.27,74764.43,0.5,-0.69698,0.00025,10.30147]
[1776622926675,47.27,74767.8,0.5,-0.69613,0.00025,10.31477]
[1776622929698,47.27,74781.3,0.5,-0.69274,0.00025,10.36756]
[1776622930705,47.27,74778.57,0.5,-0.69342,0.00025,10.35696]
[1776622935738,47.27,74768.6,0.5,-0.69593,0.00025,10.31792]
[1776622940778,47.27,74774.31,0.5,-0.69449,0.00025,10.3404]
[1776622941785,47.27,74781.08,0.5,-0.69278,0.00025,10.3668]
[1776622944746,47.27,74782.89,0.5,-0.69233,0.00025,10.37379]
[1776622945815,47.27,74792.45,0.5,-0.68991,0.00025,10.4107]
[1776622946819,47.27,74787.83,0.5,-0.69108,0.00025,10.39292]
[1776622951854,47.27,74788.14,0.5,-0.6911,0.00025,10.38634]
[1776622956890,47.27,74787.43,0.5,-0.69128,0.00025,10.38365]
[1776622957901,47.27,74781.26,0.5,-0.69283,0.00025,10.35974]
[1776622959917,47.27,74773.53,0.5,-0.69478,0.00025,10.3296]
[1776622960927,47.27,74767.83,0.5,-0.69621,0.00025,10.30721]
[1776622961926,47.27,74760.36,0.5,-0.69808,0.00025,10.27772]
[1776622964890,47.27,74754.68,0.5,-0.6995,0.00025,10.25515]
[1776622969981,47.27,74751.29,0.5,-0.70035,0.00025,10.24167]
[1776622973003,47.27,74741.16,0.5,-0.70287,0.00025,10.20098]
[1776622977031,47.28,74733.17,0.5,-0.70484,0.00025,10.16869]
[1776622979045,47.28,74719.91,0.5,-0.70812,0.00025,10.11453]
[1776622980052,47.28,74713.82,0.5,-0.70961,0.00025,10.08942]
[1776622981069,47.28,74707.43,0.5,-0.71118,0.00025,10.06294]
[1776622983080,47.28,74714.06,0.5,-0.70955,0.00025,10.0905]
[1776622984094,47.28,74720.48,0.5,-0.70797,0.00025,10.11703]
[1776622985095,47.28,74733.18,0.5,-0.70483,0.00025,10.16899]
[1776622987108,47.28,74739.24,0.5,-0.70332,0.00025,10.1936]
[1776622992297,47.28,74741.62,0.5,-0.70273,0.00025,10.20325]
[1776622994164,47.28,74726.75,0.5,-0.70641,0.00025,10.14289]
[1776622995171,47.28,74718.02,0.5,-0.70856,0.00025,10.10714]
[1776623000205,47.29,74717.51,0.5,-0.70866,0.00025,10.10547]
[1776623005240,47.29,74718.95,0.5,-0.70828,0.00025,10.1117]
[1776623006247,47.29,74726.07,0.5,-0.70652,0.00025,10.14094]
[1776623011282,47.3,74726.06,0.5,-0.70664,0.00025,10.13294]
[1776623016332,47.3,74730.34,0.5,-0.70557,0.00025,10.15055]
[1776623019347,47.3,74724.71,0.5,-0.70696,0.00025,10.12759]
[1776623022359,47.3,74718.92,0.5,-0.70838,0.00025,10.10392]
[1776623028402,47.3,74719.65,0.5,-0.70819,0.00025,10.10714]
[1776623033437,47.31,74719.03,0.5,-0.70833,0.00025,10.10478]
[1776623038473,47.31,74720.28,0.5,-0.70801,0.00025,10.11008]
[1776623042535,47.31,74704.34,0.5,-0.71192,0.00025,10.04423]
[1776623044515,47.31,74696.93,0.5,-0.71373,0.00024,10.01331]
[1776623048542,47.31,74683.67,0.5,-0.71696,0.00024,9.95756]
[1776623054585,47.31,74681.01,0.5,-0.7176,0.00024,9.94638]
[1776623059621,47.32,74683.85,0.5,-0.7169,0.00024,9.95851]
[1776623064656,47.32,74688.89,0.5,-0.71567,0.00024,9.97983]
[1776623066670,47.32,74694.03,0.5,-0.71442,0.00024,10.00146]
[1776623070698,47.32,74684.15,0.5,-0.71682,0.00024,9.95997]
[1776623072712,47.33,74676.56,0.5,-0.71874,0.00024,9.92025]
[1776623077774,47.36,74674.37,0.5,-0.71915,0.00024,9.91292]
[1776623082802,47.36,74672.62,0.5,-0.71957,0.00024,9.90563]
[1776623087848,47.36,74672.29,0.5,-0.71964,0.00024,9.9043]
[1776623092871,47.36,74675.03,0.5,-0.71897,0.00024,9.91615]
[1776623096901,47.37,74663.7,0.5,-0.72168,0.00024,9.86808]
[1776623098915,47.38,74658.26,0.5,-0.72293,0.00024,9.84572]
[1776623101942,47.4,74657.9,0.5,-0.72292,0.00024,9.84582]
[1776623105899,47.44,74652.04,0.5,-0.72416,0.00024,9.82341]
[1776623106977,47.45,74646.04,0.5,-0.72557,0.00024,9.79788]
[1776623107985,47.45,74637.02,0.5,-0.72772,0.00024,9.75862]
[1776623110004,47.45,74628.37,0.5,-0.72977,0.00024,9.7208]
[1776623111023,47.45,74614.55,0.5,-0.73304,0.00024,9.65972]
[1776623112035,47.45,74606.83,0.5,-0.73486,0.00024,9.62536]
[1776623113038,47.48,74627.03,0.5,-0.72998,0.00024,9.71693]
[1776623114044,47.5,74651.18,0.5,-0.72413,0.00024,9.82394]
[1776623115060,47.51,74663.61,0.5,-0.7211,0.00024,9.87811]
[1776623116065,47.52,74665.22,0.5,-0.72067,0.00024,9.88568]
[1776623118073,47.52,74644.87,0.5,-0.72554,0.00024,9.79835]
[1776623119082,47.52,74646.5,0.5,-0.72513,0.00024,9.80572]
[1776623121094,47.54,74651.78,0.5,-0.72379,0.00024,9.82993]
[1776623126134,47.59,74651.21,0.5,-0.72372,0.00024,9.83101]
[1776623127140,47.59,74677.01,0.5,-0.71752,0.00024,9.94101]
[1776623128148,47.59,74678.35,0.5,-0.71719,0.00024,9.94673]
[1776623133182,47.59,74673.88,0.5,-0.71838,0.00024,9.91988]
[1776623138218,47.6,74674.61,0.5,-0.7182,0.00024,9.92301]
[1776623140234,47.6,74657.97,0.5,-0.72221,0.00024,9.85216]
[1776623141239,47.6,74656.97,0.5,-0.72244,0.00024,9.84799]
[1776623142248,47.6,74667.85,0.5,-0.71983,0.00024,9.89445]
[1776623143253,47.6,74670.33,0.5,-0.71923,0.00024,9.905]
[1776623145268,47.61,74675.49,0.5,-0.71794,0.00024,9.92764]
[1776623146274,47.61,74684.63,0.5,-0.71573,0.00024,9.96612]
[1776623147283,47.61,74689.74,0.5,-0.71449,0.00024,9.98756]
[1776623152317,47.61,74700.97,0.5,-0.71174,0.00024,10.03444]
[1776623153324,47.61,74709.89,0.5,-0.70956,0.00024,10.07125]
[1776623157351,47.61,74715.53,0.5,-0.70817,0.00025,10.09449]
[1776623162387,47.62,74712.85,0.5,-0.70882,0.00024,10.08371]
[1776623164401,47.62,74718.25,0.5,-0.70749,0.00025,10.10583]
[1776623165466,47.62,74709.22,0.5,-0.7097,0.00024,10.06883]
[1776623170448,47.62,74711.89,0.5,-0.70904,0.00024,10.07989]
[1776623173470,47.62,74718.99,0.5,-0.7073,0.00025,10.109]
[1776623174475,47.62,74720.22,0.5,-0.70699,0.00025,10.11404]
[1776623179516,47.62,74728.2,0.5,-0.70501,0.00025,10.14665]
[1776623180518,47.62,74738.99,0.5,-0.70235,0.00025,10.19002]
[1776623181527,47.63,74743.62,0.5,-0.7012,0.00025,10.2086]
[1776623182537,47.63,74757.52,0.5,-0.69775,0.00025,10.26361]
[1776623183541,47.63,74755.2,0.5,-0.69832,0.00025,10.25447]
[1776623186561,47.63,74766.33,0.5,-0.69554,0.00025,10.29815]
[1776623187568,47.63,74768.9,0.5,-0.6949,0.00025,10.30823]
[1776623188576,47.63,74783.11,0.5,-0.69134,0.00025,10.36308]
[1776623189584,47.63,74786.4,0.5,-0.69051,0.00025,10.37566]
[1776623194618,47.63,74791.33,0.5,-0.68938,0.00025,10.38642]
[1776623196631,47.63,74784.64,0.5,-0.69107,0.00025,10.36084]
[1776623198646,47.63,74784.73,0.5,-0.69105,0.00025,10.36115]
[1776623200659,47.62,74777.79,0.5,-0.6928,0.00025,10.33443]
[1776623203681,47.62,74783.06,0.5,-0.69147,0.00025,10.35469]
[1776623207711,47.62,74775.39,0.5,-0.6934,0.00025,10.32514]
[1776623211737,47.62,74783.25,0.5,-0.69143,0.00025,10.35529]
[1776623216772,47.62,74785.15,0.5,-0.69096,0.00025,10.3625]
[1776623221812,47.62,74786.33,0.5,-0.69067,0.00025,10.36691]
[1776623226843,47.62,74787.38,0.5,-0.69042,0.00025,10.37074]
[1776623227849,47.62,74796.45,0.5,-0.68814,0.00025,10.40517]
[1776623228856,47.61,74796.84,0.5,-0.68804,0.00025,10.4066]
[1776623233891,47.61,74800.42,0.5,-0.68715,0.00025,10.41985]
[1776623236912,47.6,74807.19,0.5,-0.68546,0.00025,10.44503]
[1776623239943,47.6,74814.21,0.5,-0.68369,0.00025,10.47107]
[1776623241960,47.6,74830.64,0.5,-0.67951,0.00026,10.53142]
[1776623242964,47.6,74831.27,0.5,-0.67935,0.00026,10.53365]
[1776623243970,47.6,74842.45,0.5,-0.67649,0.00026,10.5741]
[1776623244977,47.6,74841.62,0.5,-0.67671,0.00026,10.57105]
[1776623246993,47.6,74849.92,0.5,-0.67458,0.00026,10.60074]
[1776623249005,47.59,74848.38,0.5,-0.67498,0.00026,10.59518]
[1776623250014,47.59,74860.91,0.5,-0.67176,0.00026,10.63954]
[1776623251019,47.59,74866.42,0.5,-0.67044,0.00026,10.65098]
[1776623252026,47.59,74865.92,0.5,-0.67058,0.00026,10.64916]
[1776623257064,47.58,74854.7,0.5,-0.67351,0.00026,10.60912]
[1776623259077,47.58,74854.68,0.5,-0.67352,0.00026,10.60899]
[1776623264130,47.57,74852.03,0.5,-0.67423,0.00026,10.59917]
[1776623269153,47.5,74852.93,0.5,-0.67426,0.00026,10.5989]
[1776623274189,47.44,74848.7,0.5,-0.67557,0.00026,10.58086]
[1776623277097,47.43,74840.74,0.5,-0.67764,0.00026,10.55189]
[1776623282245,47.43,74854.79,0.5,-0.67404,0.00026,10.60213]
[1776623283252,47.42,74860.68,0.5,-0.67252,0.00026,10.62304]
[1776623287167,47.38,74855.26,0.5,-0.67407,0.00026,10.60181]
[1776623292315,47.34,74850.78,0.5,-0.67537,0.00026,10.58385]
[1776623297353,47.33,74852.44,0.5,-0.67497,0.00026,10.58939]
[1776623299363,47.33,74845.82,0.5,-0.67669,0.00026,10.56543]
[1776623303391,47.33,74837.86,0.5,-0.67876,0.00026,10.53613]
[1776623308430,47.32,74844.85,0.5,-0.67698,0.00026,10.56129]
[1776623309435,47.31,74850.61,0.5,-0.67554,0.00026,10.58155]
[1776623310441,47.31,74855.89,0.5,-0.67417,0.00026,10.60051]
[1776623313462,47.27,74857.0,0.5,-0.67413,0.00026,10.59477]
[1776623318500,47.23,74860.92,0.5,-0.67327,0.00026,10.60663]
[1776623323532,47.21,74867.0,0.5,-0.67174,0.00026,10.62766]
[1776623328568,47.17,74868.58,0.5,-0.67146,0.00026,10.63147]
[1776623332596,47.16,74859.72,0.5,-0.67382,0.00026,10.5992]
[1776623337631,47.15,74859.37,0.5,-0.67393,0.00026,10.5977]
[1776623340653,47.14,74850.32,0.5,-0.67633,0.00026,10.56443]
[1776623341665,47.14,74842.14,0.5,-0.67844,0.00026,10.53461]
[1776623342684,47.14,74814.91,0.5,-0.68545,0.00026,10.43331]
[1776623343692,47.14,74789.52,0.5,-0.69194,0.00025,10.33597]
[1776623344693,47.14,74759.36,0.5,-0.69957,0.00025,10.21711]
[1776623345707,47.14,74753.52,0.5,-0.70103,0.00025,10.19369]
[1776623350728,47.14,74756.19,0.5,-0.70036,0.00025,10.20452]
[1776623352741,47.14,74764.9,0.5,-0.69817,0.00025,10.2393]
[1776623357777,47.14,74761.12,0.5,-0.69912,0.00025,10.22415]
[1776623358783,47.14,74771.26,0.5,-0.69657,0.00025,10.2644]
[1776623359791,47.14,74780.73,0.5,-0.69417,0.00025,10.30166]
[1776623360799,47.14,74781.88,0.5,-0.69388,0.00025,10.30614]
[1776623365835,47.13,74783.69,0.5,-0.69344,0.00025,10.31306]
[1776623369863,47.13,74788.73,0.5,-0.69216,0.00025,10.33257]
[1776623372885,47.13,74788.91,0.5,-0.69224,0.00025,10.32514]
[1776623374899,47.13,74796.79,0.5,-0.69023,0.00025,10.3556]
[1776623378929,47.13,74798.57,0.5,-0.68979,0.00026,10.36232]
[1776623383962,47.13,74798.44,0.5,-0.68983,0.00026,10.36171]
[1776623385975,47.13,74805.05,0.5,-0.68815,0.00026,10.38703]
[1776623388997,47.13,74811.24,0.5,-0.68656,0.00026,10.4106]
[1776623394033,47.12,74811.54,0.5,-0.68649,0.00026,10.4116]
[1776623399069,47.12,74812.22,0.5,-0.68633,0.00026,10.41405]
[1776623404104,47.12,74813.83,0.5,-0.68593,0.00026,10.42001]
[1776623408132,47.12,74799.92,0.5,-0.68949,0.00026,10.36682]
[1776623409138,47.12,74799.1,0.5,-0.6897,0.00026,10.36367]
[1776623414174,47.11,74799.13,0.5,-0.6897,0.00026,10.36366]
[1776623415181,47.11,74792.92,0.5,-0.69129,0.00025,10.33963]
[1776623416195,47.11,74798.95,0.5,-0.68975,0.00026,10.36291]
[1776623418200,47.11,74809.01,0.5,-0.68718,0.00026,10.40145]
[1776623419208,47.11,74814.23,0.5,-0.68584,0.00026,10.42126]
[1776623424243,47.11,74816.24,0.5,-0.68533,0.00026,10.42876]
[1776623430286,47.11,74817.13,0.5,-0.68512,0.00026,10.43195]
[1776623435323,47.11,74818.72,0.5,-0.68483,0.00026,10.42982]
[1776623438358,47.1,74798.5,0.5,-0.69001,0.00026,10.3527]
[1776623439353,47.1,74778.66,0.5,-0.69506,0.00025,10.27546]
[1776623440360,47.1,74779.7,0.5,-0.69479,0.00025,10.27956]
[1776623445394,47.11,74782.15,0.5,-0.69417,0.00025,10.28925]
[1776623450432,47.11,74786.06,0.5,-0.69316,0.00025,10.30471]
[1776623455473,47.11,74787.35,0.5,-0.69282,0.00025,10.30991]
[1776623458410,47.11,74792.9,0.5,-0.6914,0.00025,10.33156]
[1776623461515,47.12,74796.95,0.5,-0.69036,0.00026,10.34739]
[1776623465543,47.12,74791.76,0.5,-0.69167,0.00025,10.32747]
[1776623470578,47.12,74789.34,0.5,-0.69228,0.00025,10.31822]
[1776623475614,47.12,74792.4,0.5,-0.69149,0.00025,10.33023]
[1776623478634,47.13,74804.57,0.5,-0.68837,0.00026,10.37724]
[1776623483669,47.13,74807.83,0.5,-0.68752,0.00026,10.38998]
[1776623487697,47.13,74800.96,0.5,-0.68928,0.00026,10.36366]
[1776623490719,47.13,74791.98,0.5,-0.69157,0.00025,10.32905]
[1776623494746,47.13,74797.63,0.5,-0.69023,0.00026,10.34296]
[1776623498774,47.13,74768.32,0.5,-0.69767,0.00025,10.22831]
[1776623500790,47.13,74777.94,0.5,-0.69524,0.00025,10.26632]
[1776623502803,47.13,74764.27,0.5,-0.69869,0.00025,10.21225]
[1776623504818,47.14,74750.4,0.5,-0.70218,0.00025,10.15663]
[1776623509853,47.14,74754.37,0.5,-0.70118,0.00025,10.17267]
[1776623514889,47.14,74755.9,0.5,-0.7008,0.00025,10.17879]
[1776623516902,47.14,74749.71,0.5,-0.70235,0.00025,10.15385]
[1776623521943,47.14,74755.28,0.5,-0.70095,0.00025,10.17635]
[1776623526974,47.14,74755.17,0.5,-0.70098,0.00025,10.1759]
[1776623532014,47.14,74756.9,0.5,-0.70054,0.00025,10.18286]
[1776623535034,47.14,74763.56,0.5,-0.69886,0.00025,10.20964]
[1776623539060,47.14,74756.13,0.5,-0.70072,0.00025,10.17999]
[1776623544094,47.14,74759.48,0.5,-0.69987,0.00025,10.19347]
[1776623549129,47.14,74763.25,0.5,-0.69891,0.00025,10.20879]
[1776623554164,47.15,74763.17,0.5,-0.69904,0.00025,10.20044]
[1776623555171,47.15,74778.6,0.5,-0.69513,0.00025,10.2616]
[1776623560206,47.15,74780.48,0.5,-0.69466,0.00025,10.26898]
[1776623563227,47.15,74785.87,0.5,-0.69329,0.00025,10.29005]
[1776623568264,47.15,74783.99,0.5,-0.69377,0.00025,10.28269]
[1776623573298,47.15,74784.88,0.5,-0.69354,0.00025,10.28615]
[1776623578332,47.15,74781.48,0.5,-0.69441,0.00025,10.27285]
[1776623583394,47.15,74770.52,0.5,-0.69718,0.00025,10.22968]
[1776623584377,47.15,74760.28,0.5,-0.69977,0.00025,10.18893]
[1776623587398,47.15,74754.04,0.5,-0.70134,0.00025,10.16389]
[1776623589415,47.15,74746.97,0.5,-0.70311,0.00025,10.13534]
[1776623590419,47.15,74741.04,0.5,-0.7046,0.00025,10.11126]
[1776623592435,47.15,74729.9,0.5,-0.70737,0.00025,10.06574]
[1776623593440,47.15,74728.95,0.5,-0.7076,0.00025,10.06187]
[1776623598484,47.15,74740.27,0.5,-0.70476,0.00025,10.10849]
[1776623599483,47.15,74744.45,0.5,-0.70372,0.00025,10.12552]
[1776623604518,47.15,74740.34,0.5,-0.70474,0.00025,10.10888]
[1776623609561,47.16,74739.95,0.5,-0.70482,0.00025,10.1075]
[1776623614589,47.16,74740.29,0.5,-0.70484,0.00025,10.10103]
[1776623619624,47.16,74743.82,0.5,-0.70394,0.00025,10.11559]
[1776623623652,47.17,74735.21,0.5,-0.70609,0.00025,10.08066]
[1776623625667,47.17,74727.16,0.5,-0.70809,0.00025,10.04765]
[1776623629613,47.17,74722.06,0.5,-0.70935,0.00025,10.02663]
[1776623630702,47.17,74716.17,0.5,-0.71081,0.00025,10.00218]
[1776623631707,47.17,74703.79,0.5,-0.71387,0.00025,9.95043]
[1776623636744,47.17,74701.31,0.5,-0.71447,0.00025,9.94011]
[1776623641777,47.17,74696.18,0.5,-0.71573,0.00025,9.91857]
[1776623645807,47.17,74689.96,0.5,-0.71725,0.00025,9.89223]
[1776623650841,47.18,74697.49,0.5,-0.71539,0.00025,9.92433]
[1776623652856,47.18,74702.76,0.5,-0.71409,0.00025,9.9466]
[1776623654870,47.18,74694.68,0.5,-0.71608,0.00025,9.91246]
[1776623656884,47.18,74690.33,0.5,-0.71715,0.00025,9.89403]
[1776623658896,47.18,74704.52,0.5,-0.71365,0.00025,9.95413]
[1776623659904,47.18,74704.88,0.5,-0.71356,0.00025,9.95571]
[1776623664938,47.18,74700.06,0.5,-0.71473,0.00025,9.93574]
[1776623672994,47.19,74699.23,0.5,-0.71503,0.00025,9.92443]
[1776623679966,47.2,74697.21,0.5,-0.7155,0.00025,9.91634]
[1776623686087,47.2,74697.44,0.5,-0.71542,0.00025,9.91769]
[1776623695149,47.21,74698.11,0.5,-0.71522,0.00025,9.92108]
[1776623700184,47.21,74700.25,0.5,-0.71467,0.00025,9.93045]
[1776623705220,47.22,74701.36,0.5,-0.71438,0.00025,9.93542]
[1776623708241,47.22,74692.84,0.5,-0.71646,0.00025,9.89972]
[1776623711263,47.22,74685.34,0.5,-0.71829,0.00024,9.86801]
[1776623714286,47.23,74678.24,0.5,-0.72,0.00024,9.83799]
[1776623719318,47.23,74678.87,0.5,-0.71983,0.00024,9.84103]
[1776623721337,47.24,74686.93,0.5,-0.71785,0.00024,9.87565]
[1776623723358,47.24,74699.3,0.5,-0.71481,0.00025,9.92811]
[1776623724356,47.24,74699.44,0.5,-0.71477,0.00025,9.9288]
[1776623725362,47.24,74690.61,0.5,-0.71694,0.00025,9.89147]
[1776623726370,47.24,74689.88,0.5,-0.7171,0.00024,9.88859]
[1776623732411,47.25,74690.28,0.5,-0.71711,0.00025,9.88236]
[1776623737448,47.25,74690.29,0.5,-0.7171,0.00025,9.8826]
[1776623742491,47.25,74695.0,0.5,-0.71593,0.00025,9.90277]
[1776623744497,47.25,74701.61,0.5,-0.71429,0.00025,9.93075]
[1776623749531,47.26,74704.04,0.5,-0.71369,0.00025,9.94107]
[1776623754566,47.26,74703.38,0.5,-0.71385,0.00025,9.93836]
[1776623759605,47.26,74712.24,0.5,-0.71165,0.00025,9.97553]
[1776623760611,47.26,74713.97,0.5,-0.71122,0.00025,9.98276]
[1776623763635,47.26,74719.16,0.5,-0.70994,0.00025,10.00437]
[1776623768669,47.26,74724.07,0.5,-0.70871,0.00025,10.02471]
[1776623773703,47.26,74723.31,0.5,-0.70889,0.00025,10.02172]
[1776623775718,47.26,74740.48,0.5,-0.70461,0.00025,10.0921]
[1776623777736,47.26,74741.85,0.5,-0.70427,0.00025,10.09769]
[1776623782767,47.26,74739.05,0.5,-0.70498,0.00025,10.08616]
[1776623786795,47.26,74730.19,0.5,-0.70719,0.00025,10.04988]
[1776623791832,47.26,74728.83,0.5,-0.70765,0.00025,10.03612]
[1776623796866,47.26,74728.96,0.5,-0.70762,0.00025,10.03667]
[1776623800816,47.26,74722.99,0.5,-0.7091,0.00025,10.01211]
[1776623806934,47.26,74724.24,0.5,-0.70879,0.00025,10.01733]
[1776623811971,47.26,74720.61,0.5,-0.70969,0.00025,10.00229]
[1776623817006,47.26,74725.17,0.5,-0.70856,0.00025,10.0211]
[1776623818014,47.26,74731.02,0.5,-0.7071,0.00025,10.04516]
[1776623823048,47.26,74731.31,0.5,-0.70703,0.00025,10.04629]
[1776623827078,47.26,74736.37,0.5,-0.70578,0.00025,10.06691]
[1776623830097,47.26,74742.54,0.5,-0.70424,0.00025,10.09195]
[1776623832112,47.26,74755.32,0.5,-0.70103,0.00025,10.14353]
[1776623833120,47.26,74757.02,0.5,-0.7006,0.00025,10.15034]
[1776623837153,47.26,74749.59,0.5,-0.70248,0.00025,10.12041]
[1776623838162,47.26,74754.48,0.5,-0.70125,0.00025,10.14006]
[1776623843206,47.26,74758.65,0.5,-0.7002,0.00025,10.15678]
[1776623844204,47.26,74746.21,0.5,-0.70332,0.00025,10.10684]
[1776623845211,47.26,74751.47,0.5,-0.702,0.00025,10.12805]
[1776623849237,47.26,74756.59,0.5,-0.70071,0.00025,10.1486]
[1776623850245,47.26,74750.78,0.5,-0.70217,0.00025,10.12527]
[1776623855280,47.26,74754.43,0.5,-0.70137,0.00025,10.13186]
[1776623856287,47.26,74742.28,0.5,-0.70442,0.00025,10.08283]
[1776623857293,47.26,74736.45,0.5,-0.70587,0.00025,10.05914]
[1776623862330,47.26,74752.37,0.5,-0.70187,0.00025,10.12384]
[1776623863337,47.27,74753.97,0.5,-0.70147,0.00025,10.13033]
[1776623868374,47.27,74753.46,0.5,-0.70158,0.00025,10.12852]
[1776623872401,47.27,74758.59,0.5,-0.70028,0.00025,10.14921]
[1776623876429,47.27,74763.69,0.5,-0.69899,0.00025,10.16969]
[1776623880458,47.27,74768.87,0.5,-0.69768,0.00025,10.19026]
[1776623885492,47.28,74768.25,0.5,-0.69783,0.00025,10.18792]
[1776623890527,47.28,74766.35,0.5,-0.69831,0.00025,10.1804]
[1776623897576,47.28,74766.98,0.5,-0.69815,0.00025,10.18287]
[1776623898583,47.28,74761.11,0.5,-0.69963,0.00025,10.15952]
[1776623903618,47.28,74757.06,0.5,-0.70065,0.00025,10.14336]
[1776623908653,47.28,74757.86,0.5,-0.70044,0.00025,10.14661]
[1776623911675,47.28,74750.68,0.5,-0.70236,0.00025,10.10969]
[1776623912682,47.28,74743.21,0.5,-0.70423,0.00025,10.07954]
[1776623913688,47.28,74741.45,0.5,-0.70467,0.00025,10.07243]
[1776623918725,47.28,74742.09,0.5,-0.7045,0.00025,10.07521]
[1776623923760,47.28,74742.7,0.5,-0.70434,0.00025,10.07787]
[1776623928796,47.29,74738.64,0.5,-0.70534,0.00025,10.06157]
[1776623933831,47.29,74744.77,0.5,-0.70379,0.00025,10.08669]
[1776623938867,47.29,74745.17,0.5,-0.70368,0.00025,10.08854]
[1776623943903,47.3,74744.73,0.5,-0.70377,0.00025,10.08694]
[1776623948940,47.3,74742.87,0.5,-0.70423,0.00025,10.07962]
[1776623953975,47.3,74742.48,0.5,-0.70431,0.00025,10.07826]
[1776623960024,47.31,74740.07,0.5,-0.70489,0.00025,10.06878]
[1776623966058,47.31,74738.47,0.5,-0.70527,0.00025,10.06257]
[1776623971095,47.32,74739.43,0.5,-0.70514,0.00025,10.0585]
[1776623972102,47.32,74750.28,0.5,-0.70242,0.00025,10.10244]
[1776623973107,47.32,74749.68,0.5,-0.70257,0.00025,10.10004]
[1776623978142,47.32,74750.47,0.5,-0.70237,0.00025,10.1033]
[1776623983177,47.32,74753.48,0.5,-0.7016,0.00025,10.11555]
[1776623984184,47.32,74765.03,0.5,-0.69869,0.00025,10.16167]
[1776623989220,47.32,74765.03,0.5,-0.69869,0.00025,10.16173]
[1776623994255,47.32,74757.5,0.5,-0.70058,0.00025,10.13181]
[1776623995261,47.32,74757.24,0.5,-0.70065,0.00025,10.13075]
[1776623996268,47.32,74741.22,0.5,-0.70466,0.00025,10.06626]
[1776624001304,47.32,74747.03,0.5,-0.70321,0.00025,10.08982]
[1776624006342,47.33,74741.43,0.5,-0.7046,0.00025,10.06723]
[1776624010392,47.33,74733.53,0.5,-0.70657,0.00025,10.03512]
[1776624011379,47.33,74728.85,0.5,-0.70774,0.00025,10.01597]
[1776624018436,47.33,74726.65,0.5,-0.70827,0.00025,10.00711]
[1776624023469,47.33,74725.61,0.5,-0.70853,0.00025,10.00291]
[1776624028503,47.33,74710.85,0.5,-0.71218,0.00025,9.9419]
[1776624030519,47.33,74702.34,0.5,-0.71428,0.00025,9.90631]
[1776624034549,47.33,74708.89,0.5,-0.71278,0.00025,9.9256]
[1776624035552,47.33,74719.06,0.5,-0.71027,0.00025,9.96788]
[1776624040592,47.33,74713.27,0.5,-0.7117,0.00025,9.94391]
[1776624041599,47.34,74706.44,0.5,-0.71338,0.00025,9.91546]
[1776624042605,47.34,74701.14,0.5,-0.71469,0.00025,9.89331]
[1776624047636,47.34,74699.4,0.5,-0.71511,0.00025,9.88608]
[1776624052673,47.34,74698.72,0.5,-0.71527,0.00025,9.88331]
[1776624054685,47.34,74720.14,0.5,-0.70998,0.00025,9.9727]
[1776624055698,47.34,74750.38,0.5,-0.70242,0.00025,10.09614]
[1776624056700,47.34,74745.77,0.5,-0.70358,0.00025,10.0775]
[1776624061737,47.34,74742.28,0.5,-0.70445,0.00025,10.06338]
[1776624065765,47.34,74727.89,0.5,-0.70805,0.00025,10.00461]
[1776624068783,47.34,74722.97,0.5,-0.70928,0.00025,9.9843]
[1776624070798,47.34,74717.84,0.5,-0.71055,0.00025,9.9631]
[1776624075833,47.34,74715.77,0.5,-0.71106,0.00025,9.95456]
[1776624079861,47.34,74709.79,0.5,-0.71253,0.00025,9.9298]
[1776624083889,47.34,74720.47,0.5,-0.70988,0.00025,9.97426]
[1776624088925,47.34,74719.1,0.5,-0.71022,0.00025,9.96858]
[1776624093959,47.34,74715.67,0.5,-0.7112,0.00025,9.94614]
[1776624100001,47.34,74714.27,0.5,-0.71154,0.00025,9.94039]
[1776624106044,47.34,74712.74,0.5,-0.71191,0.00025,9.93412]
[1776624107053,47.34,74721.34,0.5,-0.70978,0.00025,9.96979]
[1776624108059,47.34,74718.12,0.5,-0.71058,0.00025,9.95645]
[1776624113096,47.34,74724.68,0.5,-0.70895,0.00025,9.98354]
[1776624118130,47.34,74724.69,0.5,-0.70895,0.00025,9.98346]
[1776624123165,47.34,74722.73,0.5,-0.70945,0.00025,9.97525]
[1776624125183,47.34,74714.13,0.5,-0.71159,0.00025,9.93959]
[1776624129208,47.34,74706.45,0.5,-0.71348,0.00025,9.90758]
[1776624134242,47.34,74709.52,0.5,-0.71271,0.00025,9.92062]
[1776624138271,47.34,74713.45,0.5,-0.71174,0.00025,9.93706]
[1776624143306,47.34,74706.68,0.5,-0.71341,0.00025,9.90886]
[1776624146326,47.35,74702.7,0.5,-0.71439,0.00025,9.89222]
[1776624151364,47.35,74699.51,0.5,-0.7153,0.00025,9.87061]
[1776624152369,47.35,74689.59,0.5,-0.71774,0.00025,9.82865]
[1776624153376,47.35,74687.81,0.5,-0.71817,0.00025,9.82111]
[1776624155389,47.35,74682.07,0.5,-0.71958,0.00024,9.79672]
[1776624160424,47.35,74667.95,0.5,-0.72302,0.00024,9.73603]
[1776624161431,47.35,74668.85,0.5,-0.7228,0.00024,9.73993]
[1776624164452,47.35,74676.09,0.5,-0.72104,0.00024,9.77113]
[1776624165459,47.35,74676.58,0.5,-0.72092,0.00024,9.77323]
[1776624170496,47.35,74677.12,0.5,-0.72077,0.00024,9.77583]
[1776624172509,47.35,74687.12,0.5,-0.71832,0.00025,9.81861]
[1776624173515,47.35,74688.69,0.5,-0.71793,0.00025,9.8253]
[1776624174523,47.35,74700.2,0.5,-0.7151,0.00025,9.87399]
[1776624175530,47.35,74690.15,0.5,-0.71757,0.00025,9.83153]
[1776624176536,47.35,74689.31,0.5,-0.71777,0.00025,9.828]
[1776624181572,47.36,74684.21,0.5,-0.71901,0.00024,9.80649]
[1776624182579,47.36,74674.06,0.5,-0.72149,0.00024,9.76309]
[1776624183587,47.36,74671.01,0.5,-0.72223,0.00024,9.75003]
[1776624185600,47.36,74665.52,0.5,-0.72356,0.00024,9.72641]
[1776624188621,47.36,74663.94,0.5,-0.72394,0.00024,9.71964]
[1776624193657,47.36,74665.22,0.5,-0.72363,0.00024,9.7253]
[1776624197687,47.36,74657.81,0.5,-0.72542,0.00024,9.69326]
[1776624201711,47.36,74652.89,0.5,-0.72659,0.00024,9.6721]
[1776624206748,47.37,74650.73,0.5,-0.7271,0.00024,9.663]
[1776624211783,47.37,74652.72,0.5,-0.72673,0.00024,9.66368]
[1776624216818,47.38,74652.43,0.5,-0.72678,0.00024,9.66276]
[1776624221853,47.38,74649.51,0.5,-0.72746,0.00024,9.65037]
[1776624226887,47.39,74650.36,0.5,-0.72723,0.00024,9.65448]
[1776624231922,47.39,74644.59,0.5,-0.7286,0.00024,9.62965]
[1776624237964,47.4,74641.95,0.5,-0.7292,0.00024,9.61867]
[1776624242999,47.41,74642.1,0.5,-0.72913,0.00024,9.61992]
[1776624248047,47.43,74642.32,0.5,-0.72899,0.00024,9.62253]
[1776624253083,47.46,74648.69,0.5,-0.72731,0.00024,9.65296]
[1776624254052,47.46,74654.86,0.5,-0.72582,0.00024,9.6799]
[1776624259127,47.47,74655.92,0.5,-0.72554,0.00024,9.68489]
[1776624260132,47.47,74665.62,0.5,-0.72318,0.00024,9.72692]
[1776624261140,47.47,74669.03,0.5,-0.72235,0.00024,9.74172]
[1776624263153,47.48,74675.39,0.5,-0.72078,0.00024,9.7692]
[1776624270202,47.48,74673.43,0.5,-0.72123,0.00024,9.76142]
[1776624275237,47.49,74674.1,0.5,-0.72117,0.00024,9.75638]
[1776624280271,47.49,74679.4,0.5,-0.71985,0.00024,9.7794]
[1776624285308,47.5,74682.32,0.5,-0.71912,0.00024,9.79218]
[1776624291351,47.5,74684.44,0.5,-0.71858,0.00024,9.80144]
[1776624293364,47.5,74699.52,0.5,-0.71488,0.00025,9.86513]
[1776624294371,47.5,74702.13,0.5,-0.71424,0.00025,9.87605]
[1776624300413,47.5,74697.07,0.5,-0.71549,0.00025,9.85475]
[1776624302428,47.5,74687.15,0.5,-0.71792,0.00024,9.81292]
[1776624303433,47.5,74678.83,0.5,-0.71995,0.00024,9.77762]
[1776624304442,47.5,74679.3,0.5,-0.71983,0.00024,9.77968]
[1776624309476,47.51,74674.84,0.5,-0.72092,0.00024,9.76076]
[1776624314513,47.5,74674.94,0.5,-0.7209,0.00024,9.76111]
[1776624319546,47.51,74674.33,0.5,-0.72104,0.00024,9.75853]
[1776624322567,47.51,74683.45,0.5,-0.71881,0.00024,9.79758]
[1776624327603,47.51,74683.01,0.5,-0.7189,0.00024,9.79596]
[1776624330625,47.51,74665.35,0.5,-0.7232,0.00024,9.72046]
[1776624331632,47.51,74666.1,0.5,-0.72315,0.00024,9.71537]
[1776624336669,47.51,74665.38,0.5,-0.72332,0.00024,9.71236]
[1776624341702,47.51,74669.14,0.5,-0.72239,0.00024,9.72865]
[1776624346736,47.52,74672.6,0.5,-0.72155,0.00024,9.74355]
[1776624348751,47.52,74664.12,0.5,-0.72361,0.00024,9.70715]
[1776624349757,47.52,74654.09,0.5,-0.72603,0.00024,9.6638]
[1776624350766,47.52,74652.29,0.5,-0.72646,0.00024,9.65606]
[1776624354792,47.52,74662.26,0.5,-0.72404,0.00024,9.69953]
[1776624357818,47.52,74663.28,0.5,-0.72378,0.00024,9.70407]
[1776624362849,47.52,74665.27,0.5,-0.72329,0.00024,9.71276]
[1776624367884,47.53,74663.45,0.5,-0.72373,0.00024,9.70501]
[1776624372922,47.53,74663.52,0.5,-0.7237,0.00024,9.70541]
[1776624373959,47.53,74646.19,0.5,-0.72789,0.00024,9.63027]
[1776624374950,47.53,74615.59,0.5,-0.73521,0.00024,9.49524]
[1776624375943,47.53,74614.73,0.5,-0.73541,0.00024,9.49152]
[1776624376953,47.53,74608.14,0.5,-0.73694,0.00024,9.46259]
[1776624377958,47.54,74608.7,0.5,-0.73676,0.00024,9.46593]
[1776624382994,47.59,74611.25,0.5,-0.73596,0.00024,9.48104]
[1776624388030,47.65,74628.41,0.5,-0.73161,0.00024,9.56189]
[1776624392059,47.65,74636.73,0.5,-0.72975,0.00024,9.59021]
[1776624397093,47.66,74641.79,0.5,-0.72851,0.00024,9.61265]
[1776624402128,47.66,74642.72,0.5,-0.72827,0.00024,9.61713]
[1776624407163,47.67,74642.32,0.5,-0.72834,0.00024,9.61579]
[1776624408174,47.67,74649.48,0.5,-0.72661,0.00024,9.64701]
[1776624409178,47.67,74651.51,0.5,-0.72612,0.00024,9.65581]
[1776624414213,47.67,74651.19,0.5,-0.72618,0.00024,9.65488]
[1776624420254,47.68,74649.3,0.5,-0.7266,0.00024,9.64719]
[1776624422269,47.68,74666.52,0.5,-0.72243,0.00024,9.72151]
[1776624423275,47.68,74666.52,0.5,-0.72243,0.00024,9.7216]
[1776624425291,47.68,74656.44,0.5,-0.72487,0.00024,9.67831]
[1776624426297,47.68,74637.5,0.5,-0.72942,0.00024,9.59605]
[1776624427304,47.68,74637.16,0.5,-0.7295,0.00024,9.59459]
[1776624432341,47.69,74640.33,0.5,-0.72873,0.00024,9.6086]
[1776624438381,47.69,74639.49,0.5,-0.72892,0.00024,9.60515]
[1776624439390,47.69,74644.64,0.5,-0.72768,0.00024,9.62762]
[1776624440394,47.69,74638.37,0.5,-0.72919,0.00024,9.60035]
[1776624445430,47.69,74637.4,0.5,-0.72941,0.00024,9.59631]
[1776624449457,47.7,74644.82,0.5,-0.72762,0.00024,9.62881]
[1776624451471,47.7,74656.18,0.5,-0.72501,0.00024,9.66965]
[1776624452480,47.7,74655.12,0.5,-0.72526,0.00024,9.66514]
[1776624454494,47.7,74646.13,0.5,-0.72742,0.00024,9.62637]
[1776624455500,47.7,74647.27,0.5,-0.72714,0.00024,9.63137]
[1776624456508,47.7,74653.19,0.5,-0.72571,0.00024,9.65711]
[1776624461545,47.71,74654.09,0.5,-0.72546,0.00024,9.66159]
[1776624467585,47.72,74655.68,0.5,-0.72505,0.00024,9.66898]
[1776624469603,47.72,74640.11,0.5,-0.72879,0.00024,9.60153]
[1776624470606,47.72,74638.69,0.5,-0.72913,0.00024,9.59537]
[1776624475643,47.72,74641.43,0.5,-0.72846,0.00024,9.60756]
[1776624477655,47.72,74654.16,0.5,-0.72538,0.00024,9.66293]
[1776624478662,47.72,74655.29,0.5,-0.72511,0.00024,9.6679]
[1776624480677,47.73,74660.47,0.5,-0.72384,0.00024,9.69038]
[1776624485712,47.73,74658.21,0.5,-0.72437,0.00024,9.68097]
[1776624486721,47.73,74634.44,0.5,-0.73008,0.00024,9.57792]
[1776624487727,47.74,74637.63,0.5,-0.72927,0.00024,9.59265]
[1776624488734,47.74,74645.37,0.5,-0.72741,0.00024,9.6264]
[1776624489742,47.74,74647.13,0.5,-0.72699,0.00024,9.63412]
[1776624494776,47.75,74647.41,0.5,-0.7269,0.00024,9.63567]
[1776624499810,47.75,74648.39,0.5,-0.72665,0.00024,9.64008]
[1776624505825,47.75,74649.43,0.5,-0.72638,0.00024,9.64492]
[1776624511894,47.76,74649.43,0.5,-0.72649,0.00024,9.63695]
[1776624513908,47.76,74658.82,0.5,-0.72422,0.00024,9.67755]
[1776624514917,47.76,74661.13,0.5,-0.72366,0.00024,9.68755]
[1776624518943,47.77,74652.38,0.5,-0.72576,0.00024,9.65012]
[1776624522971,47.77,74647.98,0.5,-0.7268,0.00024,9.63139]
[1776624525992,47.77,74653.04,0.5,-0.72557,0.00024,9.65346]
[1776624532036,47.78,74654.73,0.5,-0.72515,0.00024,9.66103]
[1776624537071,47.78,74657.24,0.5,-0.72453,0.00024,9.67209]
[1776624541098,47.78,74662.33,0.5,-0.72328,0.00024,9.69421]
[1776624546136,47.79,74663.83,0.5,-0.7229,0.00024,9.70096]
[1776624552178,47.79,74671.07,0.5,-0.72112,0.00024,9.73214]
[1776624557213,47.79,74672.99,0.5,-0.72065,0.00024,9.7405]
[1776624558220,47.8,74684.68,0.5,-0.7178,0.00024,9.78992]
[1776624559227,47.8,74687.38,0.5,-0.71714,0.00024,9.80129]
[1776624563255,47.8,74693.45,0.5,-0.71564,0.00024,9.82698]
[1776624567281,47.8,74699.9,0.5,-0.71404,0.00025,9.85406]
[1776624568288,47.8,74708.64,0.5,-0.71189,0.00025,9.89028]
[1776624569296,47.81,74708.44,0.5,-0.71192,0.00025,9.8898]
[1776624574405,47.82,74707.12,0.5,-0.71233,0.00025,9.87662]
[1776624579441,47.82,74709.58,0.5,-0.71172,0.00025,9.8869]
[1776624584475,47.82,74713.22,0.5,-0.71082,0.00025,9.90196]
[1776624589510,47.82,74712.58,0.5,-0.71097,0.00025,9.89946]
[1776624594546,47.82,74712.71,0.5,-0.71092,0.00025,9.90013]
[1776624599580,47.83,74717.7,0.5,-0.70969,0.00025,9.9207]
[1776624602606,47.83,74730.53,0.5,-0.70651,0.00025,9.97287]
[1776624604617,47.83,74730.28,0.5,-0.70657,0.00025,9.97183]
[1776624605623,47.83,74724.41,0.5,-0.70803,0.00025,9.94802]
[1776624610661,47.82,74712.2,0.5,-0.71105,0.00025,9.89805]
[1776624613682,47.82,74708.13,0.5,-0.71205,0.00025,9.88128]
[1776624614689,47.83,74713.53,0.5,-0.71072,0.00025,9.90352]
[1776624619723,47.83,74709.8,0.5,-0.71164,0.00025,9.88826]
[1776624623757,47.83,74698.68,0.5,-0.71437,0.00025,9.84226]
[1776624624764,47.83,74708.84,0.5,-0.71187,0.00025,9.88432]
[1776624625770,47.83,74708.81,0.5,-0.71188,0.00025,9.88418]
[1776624630817,47.83,74709.0,0.5,-0.71183,0.00025,9.88499]
[1776624632819,47.83,74714.96,0.5,-0.71049,0.00025,9.90123]
[1776624636750,47.83,74727.28,0.5,-0.70743,0.00025,9.95149]
[1776624637864,47.83,74731.96,0.5,-0.70627,0.00025,9.97046]
[1776624641894,47.83,74737.74,0.5,-0.70483,0.00025,9.99369]
[1776624642896,47.83,74743.62,0.5,-0.70337,0.00025,10.01725]
[1776624646936,47.83,74753.1,0.5,-0.701,0.00025,10.05494]
[1776624647931,47.83,74760.5,0.5,-0.69914,0.00025,10.08416]
[1776624648938,47.83,74761.02,0.5,-0.69901,0.00025,10.08618]
[1776624652967,47.82,74771.71,0.5,-0.69633,0.00025,10.12791]
[1776624653973,47.82,74777.81,0.5,-0.69479,0.00025,10.15153]
[1776624659012,47.82,74779.49,0.5,-0.69438,0.00025,10.15782]
[1776624663083,47.82,74767.25,0.5,-0.69748,0.00025,10.11011]
[1776624664050,47.82,74773.31,0.5,-0.69595,0.00025,10.13369]
[1776624666064,47.82,74778.9,0.5,-0.69454,0.00025,10.15532]
[1776624671100,47.81,74782.17,0.5,-0.69373,0.00025,10.16774]
[1776624677141,47.81,74780.47,0.5,-0.69418,0.00025,10.16091]
[1776624682178,47.8,74792.95,0.5,-0.69103,0.00025,10.20852]
[1776624683193,47.8,74794.55,0.5,-0.69062,0.00025,10.21457]
[1776624685204,47.8,74788.71,0.5,-0.69212,0.00025,10.19212]
[1776624690247,47.79,74790.84,0.5,-0.69161,0.00025,10.19981]
[1776624693270,47.79,74784.48,0.5,-0.69336,0.00025,10.167]
[1776624696293,47.78,74781.06,0.5,-0.69424,0.00025,10.15356]
[1776624701328,47.78,74785.87,0.5,-0.69304,0.00025,10.17187]
[1776624707270,47.77,74788.8,0.5,-0.69232,0.00025,10.18277]
[1776624714415,47.76,74791.92,0.5,-0.69156,0.00025,10.19424]
[1776624715424,47.76,74781.35,0.5,-0.69425,0.00025,10.15353]
[1776624720458,47.75,74779.79,0.5,-0.69467,0.00025,10.14713]
[1776624722471,47.75,74785.78,0.5,-0.69316,0.00025,10.17009]
[1776624727506,47.75,74787.03,0.5,-0.69286,0.00025,10.17456]
[1776624729520,47.74,74765.92,0.5,-0.69822,0.00025,10.09233]
[1776624734555,47.74,74769.2,0.5,-0.69742,0.00025,10.10479]
[1776624737577,47.73,74761.75,0.5,-0.69932,0.00025,10.07524]
[1776624743618,47.72,74763.23,0.5,-0.69898,0.00025,10.08056]
[1776624748653,47.71,74764.71,0.5,-0.69864,0.00025,10.08593]
[1776624753688,47.7,74765.35,0.5,-0.69864,0.00025,10.07959]
[1776624758724,47.69,74765.88,0.5,-0.69854,0.00025,10.08114]
[1776624763759,47.69,74768.11,0.5,-0.69801,0.00025,10.08942]
[1776624764768,47.68,74778.46,0.5,-0.6954,0.00025,10.12977]
[1776624770817,47.67,74781.76,0.5,-0.6946,0.00025,10.14189]
[1776624776850,47.66,74780.95,0.5,-0.69485,0.00025,10.13812]
[1776624781886,47.65,74778.5,0.5,-0.69551,0.00025,10.12805]
[1776624784912,47.65,74769.87,0.5,-0.69773,0.00025,10.09391]
[1776624785914,47.64,74753.26,0.5,-0.70193,0.00025,10.02799]
[1776624786921,47.64,74753.96,0.5,-0.70176,0.00025,10.03067]
[1776624791955,47.63,74756.91,0.5,-0.70105,0.00025,10.04184]
[1776624792963,47.63,74748.15,0.5,-0.70327,0.00025,10.00672]
[1776624793970,47.63,74746.24,0.5,-0.70375,0.00025,9.99897]
[1776624799004,47.62,74744.92,0.5,-0.70411,0.00025,9.99326]
[1776624806055,47.61,74745.01,0.5,-0.70412,0.00025,9.99312]
[1776624812097,47.61,74745.58,0.5,-0.70412,0.00025,9.98676]
[1776624818047,47.6,74745.92,0.5,-0.70406,0.00025,9.98775]
[1776624823173,47.6,74746.36,0.5,-0.70397,0.00025,9.98921]
[1776624828208,47.59,74750.53,0.5,-0.70294,0.00025,10.00564]
[1776624833245,47.58,74755.35,0.5,-0.70175,0.00025,10.0246]
[1776624838277,47.58,74753.53,0.5,-0.70224,0.00025,10.01689]
[1776624843312,47.57,74753.33,0.5,-0.70232,0.00025,10.01565]
[1776624844319,47.57,74746.83,0.5,-0.70396,0.00025,9.98947]
[1776624846333,47.57,74745.2,0.5,-0.70438,0.00025,9.98278]
[1776624850388,47.56,74730.49,0.5,-0.70809,0.00025,9.9226]
[1776624851383,47.56,74722.26,0.5,-0.71015,0.00025,9.88874]
[1776624852393,47.56,74715.51,0.5,-0.71183,0.00025,9.86075]
[1776624853394,47.56,74717.54,0.5,-0.71134,0.00025,9.86906]
[1776624858429,47.55,74721.75,0.5,-0.71031,0.00025,9.88612]
[1776624863466,47.55,74726.36,0.5,-0.70918,0.00025,9.90477]
[1776624865481,47.54,74727.45,0.5,-0.70892,0.00025,9.90911]
[1776624866487,47.54,74721.9,0.5,-0.7103,0.00025,9.88622]
[1776624871523,47.54,74720.46,0.5,-0.7108,0.00025,9.87171]
[1776624876557,47.53,74720.99,0.5,-0.71069,0.00025,9.87364]
[1776624881592,47.53,74720.64,0.5,-0.7108,0.00025,9.87185]
[1776624884613,47.53,74712.52,0.5,-0.71283,0.00025,9.83804]
[1776624889648,47.52,74711.6,0.5,-0.71307,0.00025,9.83402]
[1776624894691,47.52,74715.26,0.5,-0.71217,0.00025,9.84901]
[1776624899725,47.52,74718.19,0.5,-0.71146,0.00025,9.8609]
[1776624900733,47.52,74724.16,0.5,-0.70998,0.00025,9.88547]
[1776624906775,47.51,74723.75,0.5,-0.7101,0.00025,9.88336]
[1776624908788,47.51,74730.63,0.5,-0.7084,0.00025,9.91147]
[1776624914831,47.5,74732.62,0.5,-0.70793,0.00025,9.91917]
[1776624919866,47.49,74734.21,0.5,-0.70755,0.00025,9.92531]
[1776624924901,47.49,74741.71,0.5,-0.70568,0.00025,9.9557]
[1776624929942,47.49,74748.15,0.5,-0.70408,0.00025,9.98149]
[1776624935978,47.48,74749.93,0.5,-0.70377,0.00025,9.9801]
[1776624941015,47.48,74750.15,0.5,-0.70373,0.00025,9.98072]
[1776624947060,47.47,74750.8,0.5,-0.70359,0.00025,9.98296]
[1776624949077,47.47,74762.69,0.5,-0.70059,0.00025,10.03047]
[1776624950087,47.47,74757.42,0.5,-0.70193,0.00025,10.00931]
[1776624955118,47.46,74756.96,0.5,-0.70208,0.00025,10.00706]
[1776624962165,47.45,74756.96,0.5,-0.70211,0.00025,10.00651]
[1776624967213,47.45,74757.78,0.5,-0.70193,0.00025,10.00937]
[1776624968207,47.44,74748.56,0.5,-0.70427,0.00025,9.97218]
[1776624969222,47.44,74743.88,0.5,-0.70545,0.00025,9.95313]
[1776624970226,47.44,74736.38,0.5,-0.70735,0.00025,9.9225]
[1776624971228,47.44,74733.13,0.5,-0.70816,0.00025,9.90915]
[1776624973242,47.44,74730.08,0.5,-0.70894,0.00025,9.89646]
[1776624976266,47.44,74735.87,0.5,-0.7075,0.00025,9.91997]
[1776624981298,47.43,74749.07,0.5,-0.70419,0.00025,9.9734]
[1776624982305,47.43,74749.02,0.5,-0.70421,0.00025,9.97317]
[1776624987340,47.43,74750.92,0.5,-0.70374,0.00025,9.98065]
[1776624992379,47.42,74751.36,0.5,-0.70377,0.00025,9.97396]
[1776624997411,47.42,74752.31,0.5,-0.70354,0.00025,9.97756]
[1776625002445,47.42,74752.21,0.5,-0.70358,0.00025,9.97691]
[1776625008490,47.41,74752.03,0.5,-0.70365,0.00025,9.97588]
[1776625013525,47.41,74754.33,0.5,-0.70308,0.00025,9.98489]
[1776625019460,47.4,74755.71,0.5,-0.70275,0.00025,9.99013]
[1776625024602,47.4,74755.41,0.5,-0.70285,0.00025,9.98865]
[1776625027625,47.4,74748.92,0.5,-0.7045,0.00025,9.96229]
[1776625032658,47.39,74746.33,0.5,-0.70517,0.00025,9.9516]
[1776625037693,47.39,74749.24,0.5,-0.70444,0.00025,9.96322]
[1776625043738,47.39,74746.74,0.5,-0.70509,0.00025,9.95282]
[1776625048771,47.38,74747.82,0.5,-0.70483,0.00025,9.95698]
[1776625052801,47.38,74752.61,0.5,-0.70376,0.00025,9.96793]
[1776625053807,47.38,74757.91,0.5,-0.70242,0.00025,9.98925]
[1776625059746,47.37,74758.18,0.5,-0.70237,0.00025,9.98997]
[1776625064883,47.37,74758.18,0.5,-0.7024,0.00025,9.98958]
[1776625069918,47.36,74762.16,0.5,-0.70141,0.00025,10.00516]
[1776625070925,47.36,74768.73,0.5,-0.69975,0.00025,10.03129]
[1776625075960,47.35,74768.92,0.5,-0.69973,0.00025,10.03155]
[1776625080996,47.34,74769.73,0.5,-0.69956,0.00025,10.0343]
[1776625086031,47.34,74775.29,0.5,-0.69817,0.00026,10.05594]
[1776625091066,47.33,74780.63,0.5,-0.69682,0.00026,10.07672]
[1776625096101,47.32,74783.84,0.5,-0.69602,0.00026,10.08903]
[1776625102145,47.32,74785.63,0.5,-0.69559,0.00026,10.09567]
[1776625110201,47.31,74788.28,0.5,-0.69493,0.00026,10.10574]
[1776625112215,47.31,74796.68,0.5,-0.69289,0.00026,10.13019]
[1776625117251,47.31,74798.81,0.5,-0.69236,0.00026,10.13822]
[1776625122285,47.31,74791.37,0.5,-0.69428,0.00026,10.10919]
[1776625127326,47.3,74791.0,0.5,-0.69439,0.00026,10.10758]
[1776625131352,47.3,74782.86,0.5,-0.69649,0.00026,10.07547]
[1776625132359,47.3,74781.58,0.5,-0.69682,0.00026,10.07038]
[1776625139407,47.29,74782.16,0.5,-0.6967,0.00026,10.07229]
[1776625142428,47.29,74776.57,0.5,-0.69814,0.00026,10.05004]
[1776625147462,47.29,74775.5,0.5,-0.69843,0.00026,10.04559]
[1776625152497,47.28,74776.38,0.5,-0.69822,0.00026,10.04886]
[1776625160452,47.28,74776.09,0.5,-0.69832,0.00026,10.04738]
[1776625165590,47.27,74776.44,0.5,-0.69824,0.00026,10.04856]
[1776625170623,47.27,74774.6,0.5,-0.69872,0.00026,10.04106]
[1776625175658,47.27,74775.55,0.5,-0.69861,0.00026,10.03642]
[1776625186740,47.26,74775.59,0.5,-0.69863,0.00026,10.03622]
[1776625191771,47.26,74775.68,0.5,-0.69861,0.00026,10.03641]
[1776625196806,47.25,74777.29,0.5,-0.69822,0.00026,10.04255]
[1776625201856,47.25,74784.02,0.5,-0.69651,0.00026,10.06887]
[1776625202868,47.25,74795.47,0.5,-0.69357,0.00026,10.11364]
[1776625203870,47.25,74800.55,0.5,-0.69226,0.00026,10.13337]
[1776625204877,47.25,74812.2,0.5,-0.68925,0.00026,10.17823]
[1776625205884,47.25,74812.3,0.5,-0.68922,0.00026,10.17857]
[1776625207898,47.25,74820.57,0.5,-0.68708,0.00026,10.21001]
[1776625213942,47.24,74821.95,0.5,-0.68674,0.00026,10.215]
[1776625219982,47.24,74816.63,0.5,-0.68813,0.00026,10.1946]
[1776625224013,47.23,74821.73,0.5,-0.68682,0.00026,10.21384]
[1776625227064,47.23,74828.33,0.5,-0.6851,0.00026,10.23866]
[1776625229050,47.23,74847.56,0.5,-0.68008,0.00026,10.31009]
[1776625234097,47.23,74846.75,0.5,-0.68042,0.00026,10.29885]
[1776625237106,47.23,74851.88,0.5,-0.67907,0.00026,10.31763]
[1776625238114,47.22,74867.4,0.5,-0.67498,0.00026,10.37391]
[1776625241150,47.22,74875.76,0.5,-0.67277,0.00027,10.40376]
[1776625242146,47.22,74888.09,0.5,-0.6695,0.00027,10.44727]
[1776625246176,47.22,74880.06,0.5,-0.67165,0.00027,10.41878]
[1776625251211,47.21,74885.21,0.5,-0.6703,0.00027,10.43672]
[1776625256243,47.21,74888.97,0.5,-0.66933,0.00027,10.44959]
[1776625261281,47.13,74886.31,0.5,-0.67031,0.00027,10.43684]
[1776625262296,47.12,74892.3,0.5,-0.66874,0.00027,10.45744]
[1776625264311,47.09,74900.94,0.5,-0.66652,0.00027,10.48637]
[1776625265317,47.09,74888.5,0.5,-0.66987,0.00027,10.44268]
[1776625270352,47.07,74884.07,0.5,-0.6711,0.00027,10.42642]
[1776625273373,47.06,74901.64,0.5,-0.66646,0.00027,10.48727]
[1776625278410,47.0,74900.54,0.5,-0.66695,0.00027,10.48104]
[1776625283445,46.95,74896.78,0.5,-0.66812,0.00027,10.46588]
[1776625289487,46.95,74899.81,0.5,-0.66733,0.00027,10.47624]
[1776625290494,46.95,74891.64,0.5,-0.66952,0.00027,10.44756]
[1776625292507,46.95,74893.13,0.5,-0.66923,0.00027,10.4447]
[1776625295529,46.94,74902.81,0.5,-0.66664,0.00027,10.47845]
[1776625299559,46.94,74910.17,0.5,-0.66467,0.00027,10.50375]
[1776625304593,46.93,74907.08,0.5,-0.66555,0.00027,10.49251]
[1776625309631,46.92,74911.06,0.5,-0.66449,0.00027,10.50608]
[1776625314663,46.92,74911.03,0.5,-0.66451,0.00027,10.50582]
[1776625319706,46.92,74912.95,0.5,-0.66401,0.00027,10.51226]
[1776625324734,46.91,74915.88,0.5,-0.66323,0.00027,10.52212]
[1776625328764,46.91,74905.01,0.5,-0.66618,0.00027,10.48445]
[1776625330776,46.9,74896.25,0.5,-0.66854,0.00027,10.45381]
[1776625335809,46.9,74907.79,0.5,-0.66545,0.00027,10.49393]
[1776625336819,46.9,74913.62,0.5,-0.66388,0.00027,10.51399]
[1776625341853,46.89,74916.35,0.5,-0.66319,0.00027,10.52275]
[1776625345881,46.88,74910.06,0.5,-0.6649,0.00027,10.50094]
[1776625350917,46.88,74909.53,0.5,-0.66507,0.00027,10.49881]
[1776625355954,46.87,74910.32,0.5,-0.66499,0.00027,10.49317]
[1776625360987,46.86,74910.67,0.5,-0.66491,0.00027,10.49413]
[1776625366023,46.86,74920.41,0.5,-0.6623,0.00027,10.52733]
[1776625369049,46.83,74908.06,0.5,-0.66574,0.00027,10.48353]
[1776625370061,46.82,74902.3,0.5,-0.6673,0.00027,10.46342]
[1776625371077,46.82,74894.69,0.5,-0.66936,0.00027,10.43661]
[1776625372064,46.82,74893.1,0.5,-0.66979,0.00027,10.43094]
[1776625377100,46.82,74893.9,0.5,-0.66959,0.00027,10.43354]
[1776625381130,46.81,74904.18,0.5,-0.66684,0.00027,10.46946]
[1776625384151,46.81,74908.36,0.5,-0.66572,0.00027,10.48388]
[1776625386166,46.81,74899.63,0.5,-0.66808,0.00027,10.45331]
[1776625391202,46.8,74899.68,0.5,-0.66809,0.00027,10.45325]
[1776625396238,46.8,74900.55,0.5,-0.66788,0.00027,10.45603]
[1776625401276,46.79,74903.0,0.5,-0.66724,0.00027,10.46435]
[1776625403284,46.79,74884.39,0.5,-0.67225,0.00027,10.39834]
[1776625407313,46.78,74877.29,0.5,-0.67417,0.00027,10.37258]
[1776625412347,46.78,74875.78,0.5,-0.6747,0.00027,10.35882]
[1776625416376,46.77,74870.7,0.5,-0.67606,0.00027,10.34022]
[1776625417382,46.77,74856.3,0.5,-0.67991,0.00027,10.28717]
[1776625422418,46.77,74856.37,0.5,-0.6799,0.00027,10.2873]
[1776625427454,46.77,74862.95,0.5,-0.67815,0.00027,10.31151]
[1776625430485,46.77,74868.16,0.5,-0.67678,0.00027,10.33049]
[1776625435510,46.76,74876.95,0.5,-0.67445,0.00027,10.36223]
[1776625442560,46.75,74877.96,0.5,-0.6742,0.00027,10.36555]
[1776625447595,46.75,74875.34,0.5,-0.67492,0.00027,10.35581]
[1776625450617,46.74,74869.42,0.5,-0.67652,0.00027,10.33407]
[1776625455654,46.74,74868.22,0.5,-0.67685,0.00027,10.3295]
[1776625460686,46.74,74866.52,0.5,-0.67732,0.00027,10.32309]
[1776625465721,46.73,74867.02,0.5,-0.6772,0.00027,10.32478]
[1776625470756,46.73,74862.46,0.5,-0.67842,0.00027,10.30786]
[1776625474784,46.73,74853.72,0.5,-0.68088,0.00027,10.26707]
[1776625475794,46.73,74853.7,0.5,-0.68089,0.00027,10.26694]
[1776625480826,46.72,74853.04,0.5,-0.68108,0.00027,10.26425]
[1776625485864,46.72,74850.25,0.5,-0.68184,0.00027,10.25363]
[1776625490899,46.71,74852.11,0.5,-0.68135,0.00027,10.26043]
[1776625495934,46.71,74855.46,0.5,-0.68048,0.00027,10.27276]
[1776625499969,46.71,74867.24,0.5,-0.67735,0.00027,10.31619]
[1776625500974,46.71,74867.79,0.5,-0.6772,0.00027,10.31813]
[1776625506011,46.7,74868.3,0.5,-0.67709,0.00027,10.31966]
[1776625510039,46.69,74874.73,0.5,-0.67539,0.00027,10.34291]
[1776625512068,46.69,74879.0,0.5,-0.67425,0.00027,10.35832]
[1776625513061,46.69,74898.12,0.5,-0.66911,0.00027,10.42673]
[1776625514067,46.69,74908.57,0.5,-0.66629,0.00027,10.46339]
[1776625515074,46.69,74909.6,0.5,-0.66601,0.00027,10.46692]
[1776625520114,46.68,74912.66,0.5,-0.66521,0.00027,10.47726]
[1776625525150,46.67,74912.98,0.5,-0.66515,0.00027,10.47805]
[1776625529179,46.67,74918.92,0.5,-0.66356,0.00027,10.49833]
[1776625531192,46.66,74929.38,0.5,-0.66082,0.00027,10.5259]
[1776625532200,46.66,74936.25,0.5,-0.65895,0.00027,10.54903]
[1776625533214,46.66,74937.59,0.5,-0.65859,0.00027,10.55344]
[1776625538242,46.58,74938.04,0.5,-0.65873,0.00027,10.55189]
[1776625543282,46.57,74935.64,0.5,-0.65942,0.00027,10.54342]
[1776625545292,46.57,74927.19,0.5,-0.66174,0.00027,10.51458]
[1776625547305,46.57,74936.19,0.5,-0.65929,0.00027,10.54505]
[1776625548332,46.57,74935.78,0.5,-0.65941,0.00027,10.54359]
[1776625553375,46.56,74934.96,0.5,-0.65966,0.00027,10.54049]
[1776625558393,46.55,74934.54,0.5,-0.65981,0.00027,10.53863]
[1776625563427,46.54,74936.59,0.5,-0.65928,0.00027,10.54521]
[1776625565442,46.52,74928.2,0.5,-0.66164,0.00027,10.51591]
[1776625566448,46.52,74934.39,0.5,-0.65996,0.00027,10.53691]
[1776625569476,46.51,74922.23,0.5,-0.66329,0.00027,10.4952]
[1776625574505,46.51,74922.23,0.5,-0.66331,0.00027,10.49505]
[1776625579542,46.5,74922.63,0.5,-0.66321,0.00027,10.49626]
[1776625584575,46.5,74922.68,0.5,-0.66321,0.00027,10.49623]
[1776625589610,46.49,74923.18,0.5,-0.6631,0.00027,10.49764]
[1776625594645,46.49,74922.65,0.5,-0.66337,0.00027,10.48755]
[1776625599691,46.48,74909.2,0.5,-0.66706,0.00027,10.44044]
[1776625600698,46.48,74906.45,0.5,-0.66781,0.00027,10.4307]
[1776625603719,46.48,74914.18,0.5,-0.66572,0.00027,10.45769]
[1776625605732,46.47,74918.3,0.5,-0.66461,0.00027,10.47189]
[1776625610771,46.46,74919.53,0.5,-0.6643,0.00027,10.47581]
[1776625615803,46.46,74924.91,0.5,-0.66284,0.00027,10.49424]
[1776625620837,46.46,74927.85,0.5,-0.66206,0.00027,10.50413]
[1776625625872,46.45,74934.74,0.5,-0.66019,0.00027,10.52739]
[1776625630910,46.44,74937.31,0.5,-0.65951,0.00027,10.5358]
[1776625634936,46.44,74942.46,0.5,-0.6581,0.00028,10.55308]
[1776625639971,46.44,74942.1,0.5,-0.65821,0.00028,10.55173]
[1776625643999,46.43,74947.28,0.5,-0.6568,0.00028,10.56898]
[1776625649036,46.43,74941.73,0.5,-0.65834,0.00028,10.55023]
[1776625650045,46.43,74929.71,0.5,-0.66164,0.00027,10.50934]
[1776625651050,46.43,74929.76,0.5,-0.66174,0.00027,10.50143]
[1776625655081,46.42,74934.97,0.5,-0.66032,0.00027,10.51903]
[1776625661121,46.41,74937.23,0.5,-0.65973,0.00027,10.52641]
[1776625666157,46.41,74937.33,0.5,-0.65972,0.00028,10.5265]
[1776625673205,46.4,74937.15,0.5,-0.65979,0.00028,10.52561]
[1776625678240,46.4,74938.57,0.5,-0.65941,0.00028,10.53031]
[1776625681261,46.4,74933.43,0.5,-0.66083,0.00027,10.51274]
[1776625684284,46.39,74941.44,0.5,-0.65864,0.00028,10.53983]
[1776625689321,46.39,74942.27,0.5,-0.65841,0.00028,10.54261]
[1776625694351,46.39,74941.7,0.5,-0.65857,0.00028,10.54066]
[1776625699386,46.39,74941.33,0.5,-0.65867,0.00028,10.53939]
[1776625704434,46.39,74944.21,0.5,-0.65789,0.00028,10.549]
[1776625706436,46.39,74951.46,0.5,-0.65589,0.00028,10.5732]
[1776625707443,46.39,74950.82,0.5,-0.65607,0.00028,10.57104]
[1776625709463,46.39,74957.51,0.5,-0.65422,0.00028,10.59321]
[1776625712478,46.39,74951.85,0.5,-0.65589,0.00028,10.56644]
[1776625717513,46.39,74950.4,0.5,-0.65629,0.00028,10.56155]
[1776625720533,46.39,74955.71,0.5,-0.65482,0.00028,10.57917]
[1776625725569,46.39,74956.78,0.5,-0.65453,0.00028,10.58271]
[1776625730603,46.39,74960.23,0.5,-0.65357,0.00028,10.59408]
[1776625735638,46.38,74957.2,0.5,-0.65442,0.00028,10.58406]
[1776625740673,46.38,74947.77,0.5,-0.65703,0.00028,10.55268]
[1776625741680,46.38,74939.53,0.5,-0.6593,0.00028,10.52492]
[1776625742687,46.38,74940.53,0.5,-0.65903,0.00028,10.52831]
[1776625747724,46.38,74939.04,0.5,-0.65944,0.00028,10.5232]
[1776625751755,46.38,74956.24,0.5,-0.6547,0.00028,10.58073]
[1776625752764,46.38,74958.83,0.5,-0.65398,0.00028,10.58925]
[1776625755778,46.38,74952.83,0.5,-0.65565,0.00028,10.56932]
[1776625760816,46.37,74953.28,0.5,-0.65554,0.00028,10.57062]
[1776625764844,46.37,74960.39,0.5,-0.65358,0.00028,10.59397]
[1776625769879,46.37,74956.2,0.5,-0.65475,0.00028,10.58009]
[1776625771892,46.36,74950.82,0.5,-0.65635,0.00028,10.55413]
[1776625776927,46.36,74955.41,0.5,-0.65509,0.00028,10.56925]
[1776625782970,46.36,74956.68,0.5,-0.65475,0.00028,10.57335]
[1776625785991,46.35,74949.83,0.5,-0.65665,0.00028,10.55046]
[1776625792033,46.35,74951.82,0.5,-0.65612,0.00028,10.55688]
[1776625793041,46.35,74942.24,0.5,-0.65877,0.00028,10.5247]
[1776625794048,46.35,74939.52,0.5,-0.65953,0.00028,10.51544]
[1776625799084,46.34,74930.74,0.5,-0.66196,0.00028,10.48525]
[1776625804117,46.34,74933.23,0.5,-0.66129,0.00028,10.49363]
[1776625807140,46.34,74942.18,0.5,-0.65883,0.00028,10.524]
[1776625808148,46.34,74946.28,0.5,-0.6577,0.00028,10.5378]
[1776625813180,46.33,74944.04,0.5,-0.65833,0.00028,10.53012]
[1776625819222,46.33,74944.5,0.5,-0.65821,0.00028,10.5316]
[1776625824257,46.33,74944.92,0.5,-0.65809,0.00028,10.53301]
[1776625829293,46.33,74945.71,0.5,-0.65788,0.00028,10.53566]
[1776625834327,46.33,74946.27,0.5,-0.65782,0.00028,10.52952]
[1776625836341,46.33,74955.69,0.5,-0.65521,0.00028,10.56101]
[1776625838355,46.33,74948.53,0.5,-0.6572,0.00028,10.5371]
[1776625841378,46.33,74944.21,0.5,-0.65839,0.00028,10.52257]
[1776625846411,46.33,74946.74,0.5,-0.65769,0.00028,10.53114]
[1776625848426,46.33,74936.65,0.5,-0.66048,0.00028,10.49695]
[1776625849435,46.33,74935.98,0.5,-0.66067,0.00028,10.49464]
[1776625854471,46.33,74935.24,0.5,-0.66087,0.00028,10.49209]
[1776625856481,46.33,74941.12,0.5,-0.65925,0.00028,10.51208]
[1776625861517,46.33,74940.93,0.5,-0.65931,0.00028,10.51137]
[1776625866551,46.32,74941.07,0.5,-0.65928,0.00028,10.51177]
[1776625867559,46.32,74934.91,0.5,-0.66098,0.00028,10.49077]
[1776625874609,46.32,74934.41,0.5,-0.66112,0.00028,10.48904]
[1776625879647,46.32,74929.33,0.5,-0.66251,0.00028,10.47163]
[1776625884681,46.32,74926.73,0.5,-0.66323,0.00027,10.46265]
[1776625889716,46.32,74927.97,0.5,-0.66289,0.00028,10.46694]
[1776625894751,46.32,74916.64,0.5,-0.66611,0.00027,10.4194]
[1776625895717,46.32,74916.27,0.5,-0.66621,0.00027,10.41811]
[1776625900793,46.32,74914.61,0.5,-0.66666,0.00027,10.4123]
[1776625906835,46.33,74914.47,0.5,-0.66669,0.00027,10.41184]
[1776625911870,46.33,74911.17,0.5,-0.6676,0.00027,10.40024]
[1776625917917,46.33,74910.75,0.5,-0.6677,0.00027,10.39885]
[1776625919926,46.33,74904.52,0.5,-0.66941,0.00027,10.37673]
[1776625924963,46.33,74907.61,0.5,-0.66856,0.00027,10.38772]
[1776625934028,46.33,74908.09,0.5,-0.66844,0.00027,10.38936]
[1776625939065,46.33,74911.94,0.5,-0.66738,0.00027,10.40301]
[1776625943094,46.33,74918.6,0.5,-0.66555,0.00027,10.42648]
[1776625946114,46.33,74918.34,0.5,-0.66562,0.00027,10.42555]
[1776625948129,46.33,74926.01,0.5,-0.66351,0.00028,10.4523]
[1776625953168,46.33,74928.24,0.5,-0.66301,0.00028,10.45193]
[1776625958203,46.33,74927.86,0.5,-0.66311,0.00028,10.45058]
[1776625959211,46.33,74921.7,0.5,-0.66481,0.00027,10.42913]
[1776625964247,46.32,74915.85,0.5,-0.66643,0.00027,10.40856]
[1776625969280,46.32,74920.76,0.5,-0.66508,0.00027,10.42577]
[1776625975322,46.32,74921.44,0.5,-0.6649,0.00027,10.42806]
[1776625982371,46.32,74921.61,0.5,-0.66486,0.00027,10.42855]
[1776625987406,46.32,74922.46,0.5,-0.66463,0.00027,10.43142]
[1776625992441,46.32,74919.31,0.5,-0.66551,0.00027,10.42034]
[1776625998483,46.32,74920.44,0.5,-0.6652,0.00027,10.42426]
[1776626003518,46.32,74916.45,0.5,-0.66629,0.00027,10.41031]
[1776626008553,46.32,74917.0,0.5,-0.66614,0.00027,10.41224]
[1776626012584,46.32,74928.67,0.5,-0.66303,0.00028,10.44484]
[1776626013592,46.32,74929.86,0.5,-0.66271,0.00028,10.44893]
[1776626018628,46.32,74930.26,0.5,-0.6626,0.00028,10.45027]
[1776626023662,46.32,74934.47,0.5,-0.66144,0.00028,10.46475]
[1776626030711,46.32,74935.27,0.5,-0.66122,0.00028,10.46751]
[1776626034739,46.32,74942.9,0.5,-0.65911,0.00028,10.49349]
[1776626037764,46.32,74951.67,0.5,-0.65667,0.00028,10.52304]
[1776626038771,46.32,74951.78,0.5,-0.65664,0.00028,10.52341]
[1776626042796,46.32,74959.4,0.5,-0.65452,0.00028,10.5488]
[1776626044810,46.32,74965.86,0.5,-0.65272,0.00028,10.57007]
[1776626049846,46.32,74973.5,0.5,-0.6506,0.00028,10.59485]
[1776626051859,46.32,74979.7,0.5,-0.64887,0.00028,10.61476]
[1776626056873,46.31,74976.43,0.5,-0.64979,0.00028,10.60414]
[1776626061931,46.31,74975.82,0.5,-0.64997,0.00028,10.60209]
[1776626066943,46.31,74975.22,0.5,-0.65015,0.00028,10.60004]
[1776626072022,46.31,74978.16,0.5,-0.64942,0.00028,10.60149]
[1776626077038,46.31,74974.24,0.5,-0.65052,0.00028,10.58882]
[1776626083085,46.3,74973.13,0.5,-0.65084,0.00028,10.58519]
[1776626089122,46.3,74969.45,0.5,-0.65188,0.00028,10.57312]
[1776626091138,46.3,74948.53,0.5,-0.6577,0.00028,10.50381]
[1776626092145,46.3,74943.21,0.5,-0.65918,0.00028,10.48586]
[1776626097182,46.3,74940.4,0.5,-0.65995,0.00028,10.47635]
[1776626102217,46.3,74938.35,0.5,-0.66052,0.00028,10.46942]
[1776626107250,46.3,74936.26,0.5,-0.66109,0.00028,10.46229]
[1776626108257,46.3,74946.97,0.5,-0.65812,0.00028,10.4987]
[1776626109267,46.3,74951.19,0.5,-0.65695,0.00028,10.51289]
[1776626117320,46.3,74952.09,0.5,-0.6567,0.00028,10.51587]
[1776626122355,46.3,74952.08,0.5,-0.65671,0.00028,10.51582]
[1776626127390,46.3,74955.39,0.5,-0.65579,0.00028,10.52685]
[1776626132426,46.3,74962.36,0.5,-0.65396,0.00028,10.5418]
[1776626134439,46.3,74952.26,0.5,-0.65677,0.00028,10.50821]
[1776626135446,46.3,74950.8,0.5,-0.65718,0.00028,10.50332]
[1776626141488,46.3,74954.04,0.5,-0.65627,0.00028,10.51424]
[1776626143503,46.3,74960.96,0.5,-0.65435,0.00028,10.53722]
[1776626148540,46.3,74954.87,0.5,-0.65604,0.00028,10.51702]
[1776626151559,46.3,74940.42,0.5,-0.66006,0.00028,10.46823]
[1776626153573,46.3,74932.78,0.5,-0.66217,0.00028,10.44207]
[1776626159615,46.3,74929.35,0.5,-0.66312,0.00028,10.4303]
[1776626164669,46.3,74927.39,0.5,-0.66366,0.00028,10.42352]
[1776626169705,46.3,74925.74,0.5,-0.66411,0.00028,10.41776]
[1776626174740,46.3,74926.18,0.5,-0.664,0.00028,10.41925]
[1776626175746,46.3,74933.92,0.5,-0.66186,0.00028,10.44598]
[1776626176753,46.3,74935.34,0.5,-0.66147,0.00028,10.45083]
[1776626181789,46.29,74933.81,0.5,-0.66191,0.00028,10.44541]
[1776626186823,46.29,74938.9,0.5,-0.6605,0.00028,10.46277]
[1776626190852,46.29,74940.8,0.5,-0.65998,0.00028,10.46927]
[1776626195889,46.29,74946.74,0.5,-0.65843,0.00028,10.48134]
[1776626197902,46.29,74947.96,0.5,-0.65809,0.00028,10.48547]
[1776626202940,46.29,74947.07,0.5,-0.65834,0.00028,10.48252]
[1776626204950,46.29,74938.23,0.5,-0.66078,0.00028,10.45252]
[1776626209984,46.3,74933.62,0.5,-0.66205,0.00028,10.43688]
[1776626215022,46.3,74932.0,0.5,-0.66248,0.00028,10.43148]
[1776626220057,46.31,74928.61,0.5,-0.6634,0.00028,10.41996]
[1776626225091,46.31,74933.72,0.5,-0.66198,0.00028,10.43774]
[1776626230127,46.31,74931.98,0.5,-0.66245,0.00028,10.43181]
[1776626235160,46.31,74927.39,0.5,-0.66371,0.00028,10.41599]
[1776626241201,46.31,74926.64,0.5,-0.66392,0.00028,10.41341]
[1776626248250,46.31,74925.61,0.5,-0.6642,0.00028,10.40983]
[1776626254294,46.31,74926.8,0.5,-0.66398,0.00028,10.40585]
[1776626257316,46.31,74941.55,0.5,-0.6599,0.00028,10.4566]
[1776626262354,46.32,74941.73,0.5,-0.65984,0.00028,10.45727]
[1776626264365,46.32,74949.67,0.5,-0.65764,0.00028,10.48412]
[1776626271421,46.32,74952.18,0.5,-0.65692,0.00028,10.4927]
[1776626276454,46.32,74954.48,0.5,-0.65628,0.00028,10.50049]
[1776626281489,46.33,74956.15,0.5,-0.6558,0.00028,10.50614]
[1776626282499,46.32,74940.75,0.5,-0.66008,0.00028,10.45429]
[1776626283508,46.32,74936.16,0.5,-0.66135,0.00028,10.43862]
[1776626286530,46.33,74924.9,0.5,-0.66446,0.00028,10.39981]
[1776626288547,46.32,74922.73,0.5,-0.66506,0.00028,10.39217]
[1776626293578,46.33,74919.38,0.5,-0.66598,0.00028,10.38051]
[1776626298613,46.33,74922.39,0.5,-0.66514,0.00028,10.39122]
[1776626304655,46.33,74922.76,0.5,-0.66503,0.00028,10.39257]
[1776626308683,46.33,74939.03,0.5,-0.66053,0.00028,10.44879]
[1776626309692,46.33,74938.82,0.5,-0.66059,0.00028,10.4481]
[1776626314725,46.34,74947.7,0.5,-0.65822,0.00028,10.47025]
[1776626316743,46.34,74953.65,0.5,-0.65656,0.00028,10.49023]
[1776626318755,46.34,74964.78,0.5,-0.65345,0.00028,10.52711]
[1776626319761,46.34,74963.61,0.5,-0.65378,0.00028,10.52326]
[1776626323788,46.34,74973.61,0.5,-0.65098,0.00028,10.55598]
[1776626325217,46.34,74975.23,0.5,-0.65053,0.00028,10.56123]
[1776626325221,46.34,74975.23,0.5,-0.65053,0.00028,10.56123]
[1776626325364,46.34,74975.23,0.5,-0.65053,0.00028,10.56123]
[1776626325499,46.34,74975.23,0.5,-0.65053,0.00028,10.56123]
[1776626327818,46.34,74965.97,0.5,-0.65312,0.00028,10.53103]
[1776626329834,46.34,74967.16,0.5,-0.65279,0.00028,10.53494]
[1776626334866,46.34,74966.81,0.5,-0.65288,0.00028,10.53382]
[1776626336882,46.34,74958.06,0.5,-0.65533,0.00028,10.50496]
[1776626337894,46.34,74955.31,0.5,-0.65609,0.00028,10.49582]
[1776626339903,46.34,74961.57,0.5,-0.65435,0.00028,10.51658]
[1776626344937,46.34,74959.85,0.5,-0.65482,0.00028,10.51093]
[1776626349972,46.34,74960.52,0.5,-0.65464,0.00028,10.51315]
[1776626355009,46.34,74959.29,0.5,-0.65498,0.00028,10.50909]
[1776626357022,46.34,74968.56,0.5,-0.65239,0.00028,10.5396]
[1776626362058,46.34,74966.45,0.5,-0.65298,0.00028,10.53265]
[1776626367092,46.34,74967.6,0.5,-0.65266,0.00028,10.53637]
[1776626370712,46.34,74967.87,0.5,-0.65259,0.00028,10.53723]
[1776626370715,46.34,74967.87,0.5,-0.65259,0.00028,10.53723]
[1776626370802,46.34,74971.77,0.5,-0.6515,0.00028,10.54992]
[1776626370973,46.34,74971.77,0.5,-0.6515,0.00028,10.54992]
[1776626371120,46.34,74971.77,0.5,-0.6516,0.00028,10.54189]
[1776626372127,46.34,74982.12,0.5,-0.6487,0.00028,10.57527]
[1776626373134,46.34,74983.05,0.5,-0.64844,0.00028,10.57824]
[1776626377387,46.34,74985.74,0.5,-0.64768,0.00028,10.58681]
[1776626377424,46.34,74985.74,0.5,-0.64768,0.00028,10.58681]
[1776626377491,46.34,74985.5,0.5,-0.64775,0.00028,10.58607]
[1776626377928,46.34,74985.5,0.5,-0.64775,0.00028,10.58607]
[1776626378566,46.34,74985.5,0.5,-0.64775,0.00028,10.58607]
[1776626378667,46.34,75002.62,0.5,-0.64291,0.00028,10.6399]
[1776626380186,46.33,75005.53,0.5,-0.64212,0.00028,10.64858]
[1776626381542,46.33,75005.53,0.5,-0.64212,0.00028,10.64858]
[1776626381570,46.32,75004.6,0.5,-0.64242,0.00028,10.64526]
[1776626383734,46.32,75004.6,0.5,-0.64242,0.00028,10.64526]
[1776626383818,46.32,75004.6,0.5,-0.64242,0.00028,10.64526]
[1776626383835,46.32,75004.6,0.5,-0.64242,0.00028,10.64526]
[1776626383790,46.32,75000.86,0.5,-0.6435,0.00028,10.63352]
[1776626384213,46.32,75000.86,0.5,-0.6435,0.00028,10.63352]
[1776626385558,46.32,75000.86,0.5,-0.6435,0.00028,10.63352]
[1776626385659,46.31,74987.3,0.5,-0.64733,0.00028,10.59085]
[1776626386306,46.31,74987.3,0.5,-0.64733,0.00028,10.59085]
[1776626386308,46.31,74987.3,0.5,-0.64733,0.00028,10.59085]
[1776626386403,46.31,74987.3,0.5,-0.64733,0.00028,10.59085]
[1776626386793,46.31,74987.3,0.5,-0.64733,0.00028,10.59085]
[1776626386834,46.31,74987.1,0.5,-0.64738,0.00028,10.59022]
[1776626386908,46.31,74987.1,0.5,-0.64738,0.00028,10.59022]
[1776626387112,46.31,74987.1,0.5,-0.64738,0.00028,10.59022]
[1776626387124,46.31,74987.1,0.5,-0.64738,0.00028,10.59022]
[1776626387236,46.31,74987.1,0.5,-0.64738,0.00028,10.59022]
[1776626388243,46.31,75011.7,0.5,-0.64044,0.00028,10.66679]
[1776626389823,46.31,75011.7,0.5,-0.64044,0.00028,10.66679]
[1776626389251,46.32,75011.27,0.5,-0.64054,0.00028,10.66563]
[1776626390620,46.32,75011.27,0.5,-0.64054,0.00028,10.66563]
[1776626390722,46.32,75005.12,0.5,-0.64227,0.00028,10.64694]
[1776626392271,46.32,75002.98,0.5,-0.64289,0.00028,10.64017]
[1776626396299,46.31,75006.04,0.5,-0.64206,0.00028,10.64923]
[1776626401333,46.31,75005.72,0.5,-0.64215,0.00028,10.64832]
[1776626406368,46.31,75007.33,0.5,-0.64169,0.00028,10.65328]
[1776626411407,46.31,75006.27,0.5,-0.64199,0.00028,10.64998]
[1776626413083,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413135,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413723,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413748,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413752,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413762,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413767,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413777,46.31,75006.07,0.5,-0.64205,0.00028,10.64936]
[1776626413794,46.31,75006.1,0.5,-0.64204,0.00028,10.64945]
[1776626419460,46.31,75005.51,0.5,-0.64221,0.00028,10.64761]
[1776626420051,46.31,75005.51,0.5,-0.64221,0.00028,10.64761]
[1776626420474,46.31,74999.53,0.5,-0.6439,0.00028,10.6291]
[1776626421743,46.31,74999.53,0.5,-0.6439,0.00028,10.6291]
[1776626421758,46.31,74999.53,0.5,-0.6439,0.00028,10.6291]
[1776626421796,46.31,74998.5,0.5,-0.64419,0.00028,10.62591]
[1776626423138,46.31,74998.5,0.5,-0.64419,0.00028,10.6259]
[1776626423314,46.31,74998.5,0.5,-0.64419,0.00028,10.6259]
[1776626423418,46.31,74998.5,0.5,-0.64419,0.00028,10.6259]
[1776626423501,46.31,74998.5,0.5,-0.64419,0.00028,10.6259]
[1776626423533,46.31,75009.25,0.5,-0.64115,0.00028,10.6591]
[1776626424504,46.31,75009.25,0.5,-0.64115,0.00028,10.6591]
[1776626425149,46.31,75009.25,0.5,-0.64115,0.00028,10.6591]
[1776626425508,46.31,75013.77,0.5,-0.63987,0.00028,10.67288]
[1776626426320,46.31,75013.77,0.5,-0.63987,0.00028,10.67288]
[1776626426515,46.31,75012.44,0.5,-0.64025,0.00028,10.66882]
[1776626428152,46.31,75012.77,0.5,-0.64016,0.00028,10.66982]
[1776626428529,46.31,75012.96,0.5,-0.6401,0.00028,10.6704]
[1776626429171,46.31,75012.96,0.5,-0.6401,0.00028,10.6704]
[1776626429396,46.31,75012.96,0.5,-0.6401,0.00028,10.6704]
[1776626429536,46.31,75012.87,0.5,-0.64013,0.00028,10.67012]
[1776626431550,46.31,75014.16,0.5,-0.63986,0.00028,10.66606]
[1776626432275,46.31,75014.16,0.5,-0.63986,0.00028,10.66606]
[1776626432558,46.31,75014.24,0.5,-0.63984,0.00028,10.66629]
[1776626434573,46.3,75016.38,0.5,-0.63923,0.00028,10.67275]
[1776626438496,46.3,75017.69,0.5,-0.63886,0.00028,10.67668]
[1776626438597,46.3,75018.48,0.5,-0.63864,0.00028,10.67905]
[1776626443674,46.3,75019.46,0.5,-0.63837,0.00028,10.68193]
[1776626449717,46.3,75020.32,0.5,-0.63813,0.00028,10.68448]
[1776626451732,46.3,75022.49,0.5,-0.63751,0.00028,10.69098]
[1776626454751,46.3,75024.08,0.5,-0.63706,0.00028,10.69572]
[1776626455778,46.3,75024.08,0.5,-0.63706,0.00028,10.69572]
[1776626455865,46.3,75023.9,0.5,-0.63711,0.00028,10.69518]
[1776626457821,46.3,75023.9,0.5,-0.63711,0.00028,10.69517]
[1776626457840,46.3,75023.9,0.5,-0.63711,0.00028,10.69517]
[1776626457876,46.3,75024.59,0.5,-0.63692,0.00028,10.69723]
[1776626460888,46.3,75024.59,0.5,-0.63692,0.00028,10.69722]
[1776626460900,46.3,75026.4,0.5,-0.6364,0.00028,10.70261]
[1776626465991,46.3,75025.73,0.5,-0.6366,0.00028,10.7006]
[1776626468001,46.3,75025.78,0.5,-0.63658,0.00028,10.70075]
[1776626468068,46.3,75025.68,0.5,-0.63661,0.00028,10.70045]
[1776626472364,46.3,75025.68,0.5,-0.63661,0.00028,10.70045]
[1776626472372,46.3,75025.68,0.5,-0.63661,0.00028,10.70045]
[1776626472432,46.3,75025.68,0.5,-0.63661,0.00028,10.70045]
[1776626472888,46.3,75023.26,0.5,-0.6373,0.00028,10.69323]
[1776626473895,46.3,75012.37,0.5,-0.64039,0.00028,10.66034]
[1776626474191,46.3,75012.37,0.5,-0.64039,0.00028,10.66034]
[1776626474904,46.3,75010.72,0.5,-0.64086,0.00028,10.6553]
[1776626476256,46.3,75010.51,0.5,-0.64092,0.00028,10.65465]
[1776626476915,46.3,75010.32,0.5,-0.64097,0.00028,10.65406]
[1776626478266,46.3,75010.33,0.5,-0.64097,0.00028,10.65409]
[1776626479308,46.3,75010.73,0.5,-0.64086,0.00028,10.6553]
[1776626479939,46.3,75010.62,0.5,-0.64089,0.00028,10.65496]
[1776626480946,46.3,75002.15,0.5,-0.64329,0.00028,10.62889]
[1776626481312,46.3,75002.15,0.5,-0.64329,0.00028,10.62889]
[1776626481956,46.3,75000.5,0.5,-0.64375,0.00028,10.62378]
[1776626483976,46.3,75013.87,0.5,-0.63996,0.00028,10.66492]
[1776626484983,46.3,75013.77,0.5,-0.63999,0.00028,10.6646]
[1776626486998,46.3,75010.19,0.5,-0.64101,0.00028,10.65366]
[1776626487343,46.3,75010.19,0.5,-0.64101,0.00028,10.65366]
[1776626487444,46.3,75009.55,0.5,-0.64119,0.00028,10.6517]
[1776626490412,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490477,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490498,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490502,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490517,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490542,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490547,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490552,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490557,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490567,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490593,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490662,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490732,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490747,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490752,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490757,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490767,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490777,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490782,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490787,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490797,46.3,75009.31,0.5,-0.64126,0.00028,10.65094]
[1776626490833,46.3,75009.31,0.5,-0.64126,0.00028,10.65093]
[1776626492607,46.3,75009.31,0.5,-0.64136,0.00028,10.64295]
[1776626492624,46.29,75001.8,0.5,-0.64348,0.00028,10.61978]
[1776626495576,46.29,75001.03,0.5,-0.6437,0.00028,10.6174]
[1776626495677,46.3,74999.06,0.5,-0.64426,0.00028,10.61129]
[1776626496822,46.3,74999.06,0.5,-0.64426,0.00028,10.61129]
[1776626496840,46.3,74999.06,0.5,-0.64426,0.00028,10.61129]
[1776626496846,46.3,75002.02,0.5,-0.64342,0.00028,10.62052]
[1776626498452,46.3,75002.02,0.5,-0.64342,0.00028,10.62052]
[1776626498657,46.3,75002.02,0.5,-0.64342,0.00028,10.62052]
[1776626498756,46.3,75016.72,0.5,-0.63925,0.00028,10.66557]
[1776626499727,46.3,75016.72,0.5,-0.63925,0.00028,10.66557]
[1776626499801,46.3,75016.38,0.5,-0.63935,0.00028,10.66455]
[1776626501678,46.3,75016.38,0.5,-0.63935,0.00028,10.66455]
[1776626501764,46.3,75016.38,0.5,-0.63935,0.00028,10.66455]
[1776626501779,46.3,75016.44,0.5,-0.63933,0.00028,10.66477]
[1776626504752,46.3,75016.48,0.5,-0.63931,0.00028,10.6649]
[1776626504832,46.3,75017.16,0.5,-0.63912,0.00028,10.66698]
[1776626507141,46.3,75015.27,0.5,-0.63965,0.00028,10.66129]
[1776626508736,46.3,75015.27,0.5,-0.63965,0.00028,10.66129]
[1776626510681,46.3,75014.88,0.5,-0.63976,0.00028,10.66012]
[1776626510782,46.3,75014.82,0.5,-0.63978,0.00028,10.65995]
[1776626512811,46.3,75014.82,0.5,-0.63978,0.00028,10.65995]
[1776626512818,46.3,75013.96,0.5,-0.64002,0.00028,10.65736]
[1776626516951,46.3,75013.5,0.5,-0.64015,0.00028,10.65597]
[1776626518449,46.3,75012.77,0.5,-0.64035,0.00028,10.65377]
[1776626518483,46.3,75011.78,0.5,-0.64063,0.00028,10.65076]
[1776626520003,46.3,75011.78,0.5,-0.64063,0.00028,10.65076]
[1776626520233,46.3,75011.85,0.5,-0.64061,0.00028,10.65101]
[1776626522250,46.31,75018.37,0.5,-0.63876,0.00028,10.6708]
[1776626523567,46.31,75018.37,0.5,-0.63876,0.00028,10.6708]
[1776626523668,46.31,75008.46,0.5,-0.64157,0.00028,10.64069]
[1776626524885,46.31,75008.46,0.5,-0.64157,0.00028,10.64069]
[1776626524986,46.31,75009.78,0.5,-0.64119,0.00028,10.64475]
[1776626527025,46.31,75009.78,0.5,-0.64119,0.00028,10.64475]
[1776626527281,46.31,75009.48,0.5,-0.64127,0.00028,10.64387]
[1776626532102,46.31,75008.78,0.5,-0.64146,0.00028,10.64177]
[1776626532998,46.31,75008.78,0.5,-0.64146,0.00028,10.64177]
[1776626533328,46.31,75008.65,0.5,-0.6415,0.00028,10.64143]
[1776626538361,46.31,75009.32,0.5,-0.64131,0.00028,10.64349]
[1776626540230,46.31,75008.68,0.5,-0.64149,0.00028,10.64152]
[1776626540376,46.31,75008.38,0.5,-0.64157,0.00028,10.64059]
[1776626545410,46.31,75009.03,0.5,-0.64139,0.00028,10.64255]
[1776626546317,46.31,75009.03,0.5,-0.64139,0.00028,10.64255]
[1776626547194,46.31,75008.84,0.5,-0.64145,0.00028,10.64196]
[1776626547296,46.31,75007.58,0.5,-0.64181,0.00028,10.63809]
[1776626549439,46.31,75003.22,0.5,-0.64304,0.00028,10.62463]
[1776626554474,46.31,75003.13,0.5,-0.64316,0.00028,10.61636]
[1776626559508,46.31,75003.87,0.5,-0.64295,0.00028,10.61866]
[1776626564544,46.31,75002.62,0.5,-0.6433,0.00028,10.6148]
[1776626568602,46.31,75002.62,0.5,-0.6433,0.00028,10.6148]
[1776626568627,46.31,75002.36,0.5,-0.64337,0.00028,10.614]
[1776626571299,46.31,75002.36,0.5,-0.64337,0.00028,10.61401]
[1776626571311,46.31,75002.36,0.5,-0.64337,0.00028,10.61401]
[1776626571694,46.31,75002.36,0.5,-0.64337,0.00028,10.61401]
[1776626571701,46.31,74996.86,0.5,-0.64493,0.00028,10.59687]
[1776626573603,46.31,74996.86,0.5,-0.64493,0.00028,10.59684]
[1776626573763,46.31,74996.86,0.5,-0.64493,0.00028,10.59684]
[1776626573864,46.31,74997.37,0.5,-0.64479,0.00028,10.59842]
[1776626575638,46.31,74997.37,0.5,-0.64479,0.00028,10.5984]
[1776626575862,46.31,74997.37,0.5,-0.64479,0.00028,10.5984]
[1776626575881,46.31,74997.0,0.5,-0.6449,0.00028,10.59723]
[1776626576162,46.31,74997.0,0.5,-0.6449,0.00028,10.59723]
[1776626576237,46.31,74997.0,0.5,-0.6449,0.00028,10.59723]
[1776626576636,46.31,74996.66,0.5,-0.64499,0.00028,10.59617]
[1776626577793,46.31,74996.66,0.5,-0.64499,0.00028,10.59617]
[1776626577894,46.31,74986.35,0.5,-0.64791,0.00028,10.56356]
[1776626579797,46.31,74986.35,0.5,-0.64791,0.00028,10.56355]
[1776626581750,46.3,74986.35,0.5,-0.64791,0.00028,10.56352]
[1776626581769,46.3,74985.95,0.5,-0.64802,0.00028,10.56223]
[1776626582876,46.3,74985.95,0.5,-0.64802,0.00028,10.56223]
[1776626582941,46.3,74985.89,0.5,-0.64804,0.00028,10.56202]
[1776626584312,46.3,74985.89,0.5,-0.64804,0.00028,10.562]
[1776626584450,46.3,74985.89,0.5,-0.64804,0.00028,10.562]
[1776626584461,46.3,74985.89,0.5,-0.64804,0.00028,10.562]
[1776626584486,46.3,74985.89,0.5,-0.64804,0.00028,10.562]
[1776626584685,46.3,74983.02,0.5,-0.64885,0.00028,10.55281]
[1776626585951,46.3,74983.02,0.5,-0.64885,0.00028,10.55281]
[1776626586052,46.3,74979.46,0.5,-0.64986,0.00028,10.54135]
[1776626586977,46.3,74979.46,0.5,-0.64986,0.00028,10.54135]
[1776626587079,46.3,74977.57,0.5,-0.65039,0.00028,10.53523]
[1776626587228,46.3,74977.57,0.5,-0.65039,0.00028,10.53523]
[1776626587238,46.3,74977.57,0.5,-0.65039,0.00028,10.53523]
[1776626587837,46.3,74977.57,0.5,-0.65039,0.00028,10.53523]
[1776626587916,46.3,74966.51,0.5,-0.6535,0.00028,10.49915]
[1776626588716,46.3,74966.51,0.5,-0.6535,0.00028,10.49913]
[1776626590729,46.3,74974.05,0.5,-0.65139,0.00028,10.52375]
[1776626595764,46.29,74976.6,0.5,-0.65069,0.00028,10.53186]
[1776626601806,46.29,74976.98,0.5,-0.6506,0.00028,10.53288]
[1776626606901,46.28,74976.68,0.5,-0.6507,0.00028,10.53175]
[1776626608869,46.28,74950.02,0.5,-0.65817,0.00028,10.44355]
[1776626609876,46.28,74948.98,0.5,-0.65846,0.00028,10.44001]
[1776626612896,46.28,74942.84,0.5,-0.66028,0.00028,10.41101]
[1776626615921,46.28,74948.82,0.5,-0.65862,0.00028,10.43129]
[1776626620953,46.28,74945.32,0.5,-0.6596,0.00028,10.41935]
[1776626621960,46.27,74933.43,0.5,-0.66292,0.00028,10.37852]
[1776626623978,46.27,74921.02,0.5,-0.66636,0.00028,10.33519]
[1776626624987,46.27,74918.94,0.5,-0.66694,0.00028,10.32785]
[1776626627028,46.27,74898.35,0.5,-0.67261,0.00027,10.25422]
[1776626628027,46.27,74882.4,0.5,-0.67698,0.00027,10.1958]
[1776626629017,46.27,74879.98,0.5,-0.67765,0.00027,10.18671]
[1776626634052,46.27,74876.51,0.5,-0.6786,0.00027,10.17374]
[1776626639088,46.27,74874.4,0.5,-0.67917,0.00027,10.16591]
[1776626642113,46.27,74880.06,0.5,-0.67763,0.00027,10.187]
[1776626645129,46.27,74874.91,0.5,-0.67903,0.00027,10.1678]
[1776626650165,46.27,74875.86,0.5,-0.67879,0.00027,10.17118]
[1776626655201,46.26,74867.52,0.5,-0.68106,0.00027,10.13985]
[1776626658222,46.26,74861.4,0.5,-0.68273,0.00027,10.1166]
[1776626664263,46.26,74858.96,0.5,-0.68341,0.00027,10.10713]
[1776626669299,46.26,74861.51,0.5,-0.68273,0.00027,10.11671]
[1776626675340,46.25,74861.11,0.5,-0.68296,0.00027,10.10675]
[1776626679369,46.25,74867.38,0.5,-0.68127,0.00027,10.13031]
[1776626684403,46.25,74865.73,0.5,-0.68174,0.00027,10.12388]
[1776626689438,46.24,74863.34,0.5,-0.68241,0.00027,10.11455]
[1776626695484,46.24,74861.03,0.5,-0.68305,0.00027,10.1055]
[1776626697494,46.23,74854.93,0.5,-0.68471,0.00027,10.08215]
[1776626703537,46.23,74855.56,0.5,-0.68455,0.00027,10.08445]
[1776626704543,46.23,74849.4,0.5,-0.68622,0.00027,10.06075]
[1776626707565,46.23,74845.48,0.5,-0.68728,0.00027,10.04561]
[1776626713607,46.23,74844.23,0.5,-0.68761,0.00027,10.04082]
[1776626715620,46.23,74838.27,0.5,-0.68922,0.00027,10.01757]
[1776626718641,46.23,74844.97,0.5,-0.68742,0.00027,10.04361]
[1776626723675,46.23,74846.33,0.5,-0.68705,0.00027,10.04884]
[1776626728712,46.23,74862.83,0.5,-0.68259,0.00027,10.11207]
[1776626729719,46.23,74862.97,0.5,-0.68255,0.00027,10.11256]
[1776626734754,46.22,74871.46,0.5,-0.68037,0.00027,10.13616]
[1776626735760,46.22,74881.33,0.5,-0.67768,0.00027,10.17305]
[1776626737779,46.22,74884.27,0.5,-0.67687,0.00027,10.18391]
[1776626739790,46.22,74895.55,0.5,-0.67378,0.00027,10.22533]
[1776626740795,46.22,74909.29,0.5,-0.67,0.00028,10.275]
[1776626745841,46.22,74915.38,0.5,-0.66833,0.00028,10.2966]
[1776626749870,46.22,74922.78,0.5,-0.66628,0.00028,10.32267]
[1776626754905,46.22,74925.64,0.5,-0.66549,0.00028,10.33273]
[1776626759941,46.22,74928.72,0.5,-0.66463,0.00028,10.3435]
[1776626764975,46.22,74931.89,0.5,-0.66376,0.00028,10.3545]
[1776626770013,46.22,74929.01,0.5,-0.66456,0.00028,10.34442]
[1776626773031,46.21,74938.75,0.5,-0.66185,0.00028,10.37814]
[1776626779074,46.21,74940.58,0.5,-0.66136,0.00028,10.38426]
[1776626783104,46.21,74946.54,0.5,-0.6597,0.00028,10.40451]
[1776626788141,46.21,74947.39,0.5,-0.65946,0.00028,10.40742]
[1776626793174,46.21,74949.6,0.5,-0.65895,0.00028,10.40685]
[1776626801229,46.21,74951.03,0.5,-0.65854,0.00028,10.41176]
[1776626806264,46.21,74953.47,0.5,-0.65786,0.00028,10.42]
[1776626811300,46.21,74955.36,0.5,-0.65733,0.00028,10.42629]
[1776626816336,46.21,74957.38,0.5,-0.65677,0.00028,10.43308]
[1776626821371,46.21,74958.4,0.5,-0.65648,0.00028,10.43646]
[1776626827413,46.21,74963.48,0.5,-0.65506,0.00028,10.45338]
[1776626833456,46.21,74966.03,0.5,-0.65434,0.00028,10.46182]
[1776626838492,46.21,74972.55,0.5,-0.65251,0.00028,10.48324]
[1776626843526,46.21,74973.8,0.5,-0.65216,0.00028,10.48729]
[1776626845540,46.2,74980.55,0.5,-0.65026,0.00028,10.50921]
[1776626846552,46.2,74974.88,0.5,-0.65186,0.00028,10.49077]
[1776626851582,46.2,74971.07,0.5,-0.65304,0.00028,10.47017]
[1776626858632,46.2,74971.17,0.5,-0.65302,0.00028,10.4704]
[1776626860645,46.2,74958.14,0.5,-0.65669,0.00028,10.42714]
[1776626865682,46.19,74957.34,0.5,-0.65693,0.00028,10.42431]
[1776626870715,46.19,74952.03,0.5,-0.65843,0.00028,10.40627]
[1776626876758,46.19,74950.9,0.5,-0.65876,0.00028,10.4023]
[1776626881793,46.19,74959.52,0.5,-0.65635,0.00028,10.43124]
[1776626882801,46.19,74961.73,0.5,-0.65573,0.00028,10.43863]
[1776626887834,46.18,74961.57,0.5,-0.65577,0.00028,10.43807]
[1776626892874,46.18,74967.88,0.5,-0.654,0.00028,10.45898]
[1776626894886,46.18,74969.83,0.5,-0.65345,0.00028,10.46539]
[1776626897907,46.18,74959.77,0.5,-0.65629,0.00028,10.43189]
[1776626898915,46.18,74959.64,0.5,-0.65634,0.00028,10.4314]
[1776626903962,46.18,74960.7,0.5,-0.65604,0.00028,10.43487]
[1776626908998,46.17,74971.45,0.5,-0.65302,0.00028,10.47041]
[1776626911014,46.17,74976.69,0.5,-0.65165,0.00028,10.47946]
[1776626916050,46.17,74978.56,0.5,-0.65112,0.00028,10.48555]
[1776626923101,46.17,74980.3,0.5,-0.65063,0.00028,10.49119]
[1776626929142,46.17,74977.86,0.5,-0.65133,0.00028,10.4831]
[1776626940219,46.16,74979.0,0.5,-0.65104,0.00028,10.48653]
[1776626945254,46.16,74975.25,0.5,-0.6521,0.00028,10.47421]
[1776626951296,46.16,74976.84,0.5,-0.65166,0.00028,10.47933]
[1776626956331,46.16,74974.5,0.5,-0.65233,0.00028,10.47163]
[1776626961366,46.15,74972.54,0.5,-0.65289,0.00028,10.46515]
[1776626968415,46.15,74972.83,0.5,-0.65281,0.00028,10.466]
[1776626973451,46.15,74971.64,0.5,-0.65326,0.00028,10.45392]
[1776626978485,46.15,74968.59,0.5,-0.65412,0.00028,10.44381]
[1776626982515,46.15,74961.2,0.5,-0.65621,0.00028,10.41917]
[1776626987550,46.14,74962.55,0.5,-0.65584,0.00028,10.4236]
[1776626992586,46.14,74962.8,0.5,-0.65578,0.00028,10.42433]
[1776626994599,46.14,74954.54,0.5,-0.65811,0.00028,10.39652]
[1776626999670,46.14,74949.68,0.5,-0.65948,0.00028,10.37995]
[1776627006717,46.14,74948.4,0.5,-0.65983,0.00028,10.37561]
[1776627007722,46.14,74960.97,0.5,-0.6563,0.00028,10.41808]
[1776627013626,46.14,74963.65,0.5,-0.65556,0.00028,10.42695]
[1776627018805,46.13,74963.54,0.5,-0.65559,0.00028,10.42649]
[1776627023839,46.13,74964.11,0.5,-0.65544,0.00028,10.42828]
[1776627028876,46.13,74962.77,0.5,-0.65583,0.00028,10.42376]
[1776627033910,46.13,74965.12,0.5,-0.65527,0.00028,10.42338]
[1776627041965,46.12,74968.87,0.5,-0.65422,0.00028,10.43575]
[1776627047001,46.12,74967.08,0.5,-0.65473,0.00028,10.42978]
[1776627049016,46.12,74972.34,0.5,-0.65324,0.00028,10.44718]
[1776627053043,46.12,74975.55,0.5,-0.65233,0.00028,10.45776]
[1776627057076,46.13,74982.05,0.5,-0.65049,0.00028,10.47899]
[1776627062107,46.13,74992.01,0.5,-0.64766,0.00028,10.51104]
[1776627064126,46.13,74996.95,0.5,-0.64625,0.00028,10.52675]
[1776627069156,46.13,74997.07,0.5,-0.64622,0.00028,10.52708]
[1776627073047,46.12,74996.58,0.5,-0.64637,0.00028,10.52548]
[1776627073062,46.12,74996.58,0.5,-0.64637,0.00028,10.52548]
[1776627073184,46.12,74996.22,0.5,-0.64647,0.00028,10.52432]
[1776627078219,46.12,74996.18,0.5,-0.64649,0.00028,10.52408]
[1776627079180,46.12,74996.18,0.5,-0.64649,0.00028,10.52408]
[1776627079183,46.12,74996.18,0.5,-0.64649,0.00028,10.52408]
[1776627079405,46.12,74996.18,0.5,-0.64649,0.00028,10.52408]
[1776627079500,46.12,74996.18,0.5,-0.64649,0.00028,10.52408]
[1776627079510,46.12,74997.81,0.5,-0.64603,0.00028,10.52921]
[1776627080022,46.12,74997.81,0.5,-0.64603,0.00028,10.52921]
[1776627080062,46.12,74997.81,0.5,-0.64603,0.00028,10.52921]
[1776627080100,46.12,74997.81,0.5,-0.64603,0.00028,10.52921]
[1776627080236,46.12,74998.39,0.5,-0.64587,0.00028,10.53104]
[1776627081242,46.12,75021.43,0.5,-0.63928,0.00029,10.60245]
[1776627082145,46.12,75021.43,0.5,-0.63928,0.00029,10.60245]
[1776627082255,46.12,75023.99,0.5,-0.63854,0.00029,10.61023]
[1776627087232,46.12,75023.58,0.5,-0.63866,0.00029,10.60901]
[1776627087333,46.12,75023.13,0.5,-0.63878,0.00029,10.60766]
[1776627088223,46.12,75023.13,0.5,-0.63878,0.00029,10.60766]
[1776627088295,46.12,75022.6,0.5,-0.63894,0.00029,10.60606]
[1776627089257,46.12,75022.6,0.5,-0.63894,0.00029,10.60606]
[1776627090252,46.12,75023.31,0.5,-0.63873,0.00029,10.60821]
[1776627090337,46.12,75023.31,0.5,-0.63873,0.00029,10.60822]
[1776627092332,46.12,75023.31,0.5,-0.63883,0.00029,10.6002]
[1776627092424,46.12,75025.55,0.5,-0.63818,0.00029,10.60697]
[1776627093214,46.12,75025.55,0.5,-0.63818,0.00029,10.60697]
[1776627093281,46.12,75025.55,0.5,-0.63818,0.00029,10.60697]
[1776627096363,46.12,75026.51,0.5,-0.63791,0.00029,10.60986]
[1776627096458,46.12,75026.92,0.5,-0.63779,0.00029,10.61109]
[1776627097358,46.12,75026.92,0.5,-0.63779,0.00029,10.61109]
[1776627097423,46.12,75036.12,0.5,-0.63514,0.00029,10.63853]
[1776627098362,46.12,75036.12,0.5,-0.63514,0.00029,10.63852]
[1776627099491,46.12,75036.12,0.5,-0.63514,0.00029,10.63852]
[1776627099556,46.12,75035.59,0.5,-0.6353,0.00029,10.63695]
[1776627102482,46.12,75035.87,0.5,-0.63522,0.00029,10.63776]
[1776627103478,46.12,75036.16,0.5,-0.63514,0.00029,10.63861]
[1776627103580,46.12,75036.24,0.5,-0.63511,0.00029,10.63883]
[1776627104490,46.12,75036.24,0.5,-0.63511,0.00029,10.63883]
[1776627104592,46.12,75032.65,0.5,-0.63615,0.00029,10.62817]
[1776627107551,46.12,75033.04,0.5,-0.63604,0.00029,10.62931]
[1776627107575,46.12,75033.04,0.5,-0.63604,0.00029,10.62931]
[1776627107652,46.12,75024.09,0.5,-0.63861,0.00029,10.60246]
[1776627109438,46.12,75023.86,0.5,-0.63868,0.00029,10.60177]
[1776627111617,46.12,75024.26,0.5,-0.63856,0.00029,10.60299]
[1776627111709,46.12,75024.74,0.5,-0.63842,0.00029,10.60445]
[1776627114641,46.12,75024.89,0.5,-0.63838,0.00029,10.60492]
[1776627115734,46.12,75025.86,0.5,-0.6381,0.00029,10.60785]
[1776627115835,46.12,75025.86,0.5,-0.6381,0.00029,10.60786]
[1776627119511,46.12,75029.55,0.5,-0.63703,0.00029,10.61896]
[1776627122532,46.12,75026.96,0.5,-0.63778,0.00029,10.61118]
[1776627124732,46.12,75026.51,0.5,-0.63791,0.00029,10.60983]
[1776627124833,46.12,75025.5,0.5,-0.6382,0.00029,10.60678]
[1776627127269,46.12,75025.5,0.5,-0.6382,0.00029,10.60678]
[1776627127272,46.12,75025.5,0.5,-0.6382,0.00029,10.60678]
[1776627127583,46.12,75024.32,0.5,-0.63854,0.00029,10.60321]
[1776627127977,46.12,75024.32,0.5,-0.63854,0.00029,10.60321]
[1776627128420,46.12,75024.32,0.5,-0.63854,0.00029,10.60321]
[1776627128765,46.12,75024.32,0.5,-0.63854,0.00029,10.60321]
[1776627128813,46.12,75024.32,0.5,-0.63854,0.00029,10.60321]
[1776627128834,46.12,75066.42,0.5,-0.6264,0.00029,10.72554]
[1776627129056,46.12,75066.42,0.5,-0.6264,0.00029,10.72554]
[1776627129813,46.12,75066.42,0.5,-0.6264,0.00029,10.72554]
[1776627129587,46.12,75066.42,0.5,-0.6264,0.00029,10.72552]
[1776627130035,46.12,75066.42,0.5,-0.6264,0.00029,10.72552]
[1776627130046,46.12,75066.42,0.5,-0.6264,0.00029,10.72552]
[1776627130141,46.12,75066.42,0.5,-0.6264,0.00029,10.72552]
[1776627130854,46.12,75065.6,0.5,-0.62664,0.00029,10.72319]
[1776627131600,46.12,75061.65,0.5,-0.62779,0.00029,10.71208]
[1776627132158,46.12,75061.65,0.5,-0.62779,0.00029,10.71208]
[1776627132285,46.12,75061.65,0.5,-0.62779,0.00029,10.71208]
[1776627132289,46.12,75061.65,0.5,-0.62779,0.00029,10.71208]
[1776627132415,46.12,75061.65,0.5,-0.62779,0.00029,10.71208]
[1776627132417,46.12,75061.65,0.5,-0.62779,0.00029,10.71208]
[1776627132606,46.12,75057.27,0.5,-0.62906,0.00029,10.69966]
[1776627133614,46.11,75069.01,0.5,-0.62566,0.00029,10.7326]
[1776627133893,46.11,75069.01,0.5,-0.62566,0.00029,10.7326]
[1776627134621,46.11,75070.38,0.5,-0.62526,0.00029,10.73639]
[1776627137644,46.11,75068.42,0.5,-0.62583,0.00029,10.73096]
[1776627138648,46.11,75065.52,0.5,-0.62667,0.00029,10.72287]
[1776627139655,46.11,75063.81,0.5,-0.62717,0.00029,10.71808]
[1776627142859,46.11,75063.57,0.5,-0.62724,0.00029,10.71739]
[1776627142864,46.11,75063.57,0.5,-0.62724,0.00029,10.71739]
[1776627143015,46.11,75063.57,0.5,-0.62724,0.00029,10.71739]
[1776627143683,46.11,75063.67,0.5,-0.62721,0.00029,10.71765]
[1776627144051,46.11,75063.67,0.5,-0.62721,0.00029,10.71765]
[1776627147077,46.11,75063.44,0.5,-0.62728,0.00029,10.71697]
[1776627147712,46.11,75063.73,0.5,-0.6272,0.00029,10.71777]
[1776627149418,46.11,75063.69,0.5,-0.62722,0.00029,10.71764]
[1776627149419,46.11,75063.69,0.5,-0.62722,0.00029,10.71764]
[1776627149432,46.11,75063.69,0.5,-0.62722,0.00029,10.71764]
[1776627149806,46.11,75063.69,0.5,-0.62722,0.00029,10.71764]
[1776627149729,46.11,75063.11,0.5,-0.62739,0.00029,10.716]
[1776627150773,46.11,75063.11,0.5,-0.62739,0.00029,10.716]
[1776627150840,46.11,75039.28,0.5,-0.63428,0.00029,10.64743]
[1776627151739,46.11,75039.01,0.5,-0.63445,0.00029,10.63862]
[1776627152218,46.11,75039.01,0.5,-0.63445,0.00029,10.63862]
[1776627152231,46.11,75039.01,0.5,-0.63445,0.00029,10.63862]
[1776627152747,46.11,75033.47,0.5,-0.63604,0.00029,10.62223]
[1776627154237,46.11,75033.96,0.5,-0.6359,0.00029,10.62369]
[1776627154761,46.11,75033.93,0.5,-0.63591,0.00029,10.6236]
[1776627157782,46.11,75041.6,0.5,-0.63369,0.00029,10.64627]
[1776627161815,46.11,75039.85,0.5,-0.6342,0.00029,10.64108]
[1776627162459,46.11,75039.85,0.5,-0.6342,0.00029,10.64108]
[1776627162819,46.11,75039.85,0.5,-0.63421,0.00029,10.64107]
[1776627163634,46.11,75039.85,0.5,-0.63421,0.00029,10.64107]
[1776627163842,46.11,75036.91,0.5,-0.63505,0.00029,10.6324]
[1776627164697,46.11,75036.91,0.5,-0.63505,0.00029,10.6324]
[1776627164832,46.11,75033.12,0.5,-0.63615,0.00029,10.62113]
[1776627164924,46.11,75033.12,0.5,-0.63615,0.00029,10.62113]
[1776627164927,46.11,75033.12,0.5,-0.63615,0.00029,10.62113]
[1776627164939,46.11,75033.12,0.5,-0.63615,0.00029,10.62113]
[1776627165469,46.11,75033.12,0.5,-0.63615,0.00029,10.62113]
[1776627165841,46.11,75028.96,0.5,-0.63735,0.00029,10.60867]
[1776627166743,46.11,75028.96,0.5,-0.63735,0.00029,10.60867]
[1776627166847,46.1,75019.95,0.5,-0.63994,0.00029,10.58142]
[1776627167567,46.1,75019.95,0.5,-0.63994,0.00029,10.58142]
[1776627167853,46.1,75018.67,0.5,-0.64031,0.00029,10.5775]
[1776627168859,46.1,75017.16,0.5,-0.64074,0.00029,10.57285]
[1776627169867,46.1,75014.82,0.5,-0.64141,0.00029,10.56565]
[1776627172615,46.1,75014.66,0.5,-0.64146,0.00029,10.56511]
[1776627172630,46.1,75014.51,0.5,-0.64151,0.00029,10.56462]
[1776627172931,46.1,75014.51,0.5,-0.64151,0.00029,10.56462]
[1776627172934,46.1,75014.51,0.5,-0.64151,0.00029,10.56462]
[1776627172955,46.1,75014.51,0.5,-0.64151,0.00029,10.56462]
[1776627173393,46.1,75014.51,0.5,-0.64151,0.00029,10.56462]
[1776627173653,46.1,75014.51,0.5,-0.64151,0.00029,10.56462]
[1776627173895,46.1,75014.48,0.5,-0.64152,0.00029,10.56451]
[1776627174305,46.1,75014.48,0.5,-0.64152,0.00029,10.56451]
[1776627174406,46.1,75013.06,0.5,-0.64193,0.00029,10.56011]
[1776627175915,46.1,75001.78,0.5,-0.64515,0.00029,10.52496]
[1776627177481,46.1,75001.78,0.5,-0.64515,0.00029,10.52496]
[1776627177506,46.1,75001.78,0.5,-0.64515,0.00029,10.52496]
[1776627177746,46.1,75001.78,0.5,-0.64515,0.00029,10.52496]
[1776627177772,46.1,75001.78,0.5,-0.64515,0.00029,10.52496]
[1776627177872,46.1,75003.05,0.5,-0.64479,0.00029,10.52895]
[1776627178731,46.1,75003.05,0.5,-0.64479,0.00029,10.52895]
[1776627178740,46.1,75011.32,0.5,-0.64243,0.00029,10.55472]
[1776627178968,46.1,75011.32,0.5,-0.64243,0.00029,10.55472]
[1776627178994,46.1,75015.7,0.5,-0.64117,0.00029,10.56823]
[1776627182781,46.1,75015.03,0.5,-0.64137,0.00029,10.56612]
[1776627182838,46.1,75013.49,0.5,-0.64182,0.00029,10.56132]
[1776627183820,46.1,75013.49,0.5,-0.64182,0.00029,10.56132]
[1776627185085,46.09,75011.79,0.5,-0.64231,0.00029,10.55601]
[1776627185163,46.09,75009.23,0.5,-0.64304,0.00029,10.54807]
[1776627186851,46.09,75009.23,0.5,-0.64304,0.00029,10.54807]
[1776627186881,46.09,75008.81,0.5,-0.64317,0.00029,10.54672]
[1776627187880,46.09,75008.81,0.5,-0.64317,0.00029,10.54672]
[1776627187924,46.09,75008.81,0.5,-0.64317,0.00029,10.54672]
[1776627188184,46.09,75008.81,0.5,-0.64317,0.00029,10.54672]
[1776627188228,46.09,75008.81,0.5,-0.64317,0.00029,10.54672]
[1776627188240,46.09,75008.81,0.5,-0.64317,0.00029,10.54672]
[1776627188303,46.09,75003.11,0.5,-0.6448,0.00029,10.52888]
[1776627190014,46.09,74994.68,0.5,-0.64721,0.00029,10.50217]
[1776627192029,46.09,74999.22,0.5,-0.64592,0.00029,10.51653]
[1776627193035,46.09,74996.66,0.5,-0.64665,0.00029,10.50838]
[1776627194906,46.09,74990.05,0.5,-0.64854,0.00028,10.48721]
[1776627194952,46.09,74990.05,0.5,-0.64854,0.00028,10.48721]
[1776627195049,46.09,74990.05,0.5,-0.64854,0.00028,10.48721]
[1776627196056,46.08,74991.61,0.5,-0.6481,0.00028,10.49217]
[1776627197946,46.08,74991.61,0.5,-0.6481,0.00028,10.49217]
[1776627199305,46.08,74992.06,0.5,-0.64798,0.00028,10.49354]
[1776627199367,46.08,74991.55,0.5,-0.64813,0.00028,10.49184]
[1776627202089,46.08,74991.55,0.5,-0.64814,0.00028,10.49181]
[1776627202101,46.08,74991.55,0.5,-0.64814,0.00028,10.49181]
[1776627202189,46.08,74988.65,0.5,-0.64897,0.00028,10.48247]
[1776627204113,46.08,74985.18,0.5,-0.64996,0.00028,10.47122]
[1776627208197,46.08,74984.0,0.5,-0.6503,0.00028,10.46735]
[1776627208283,46.08,74977.55,0.5,-0.65213,0.00028,10.44633]
[1776627211418,46.08,74977.35,0.5,-0.65219,0.00028,10.44568]
[1776627211497,46.08,74977.35,0.5,-0.65219,0.00028,10.44568]
[1776627211598,46.08,74980.21,0.5,-0.65147,0.00028,10.44692]
[1776627213175,46.08,74992.5,0.5,-0.64798,0.00029,10.48664]
[1776627214292,46.08,74992.5,0.5,-0.64798,0.00029,10.48664]
[1776627214363,46.08,74993.24,0.5,-0.64777,0.00029,10.48898]
[1776627218210,46.07,74990.07,0.5,-0.64868,0.00028,10.47871]
[1776627222408,46.07,74989.93,0.5,-0.64873,0.00028,10.4782]
[1776627223721,46.07,74989.68,0.5,-0.6488,0.00028,10.47736]
[1776627223805,46.07,74989.68,0.5,-0.6488,0.00028,10.47734]
[1776627227274,46.07,74987.31,0.5,-0.64948,0.00028,10.46965]
[1776627229536,46.07,74987.79,0.5,-0.64935,0.00028,10.47119]
[1776627229637,46.07,74986.58,0.5,-0.6497,0.00028,10.46725]
[1776627231576,46.07,74986.58,0.5,-0.6497,0.00028,10.46725]
[1776627231855,46.07,74986.58,0.5,-0.6497,0.00028,10.46725]
[1776627231957,46.06,74987.18,0.5,-0.64953,0.00028,10.46915]
[1776627232048,46.06,74987.18,0.5,-0.64953,0.00028,10.46915]
[1776627232471,46.06,74987.18,0.5,-0.64953,0.00028,10.46915]
[1776627232475,46.06,74987.18,0.5,-0.64953,0.00028,10.46915]
[1776627232521,46.06,74987.18,0.5,-0.64953,0.00028,10.46915]
[1776627232623,46.06,74989.39,0.5,-0.6489,0.00028,10.47626]
[1776627234323,46.06,75000.54,0.5,-0.64572,0.00029,10.51183]
[1776627235596,46.06,75000.54,0.5,-0.64572,0.00029,10.51183]
[1776627235697,46.06,75001.19,0.5,-0.64553,0.00029,10.51387]
[1776627238716,46.06,75001.19,0.5,-0.64553,0.00029,10.51387]
[1776627240021,46.06,75001.19,0.5,-0.64553,0.00029,10.51388]
[1776627240364,46.06,75000.98,0.5,-0.64559,0.00029,10.51322]
[1776627242389,46.07,74994.35,0.5,-0.64748,0.00029,10.49219]
[1776627244783,46.07,74995.33,0.5,-0.6472,0.00029,10.49531]
[1776627244924,46.07,74995.33,0.5,-0.6472,0.00029,10.49531]
[1776627244933,46.07,74995.33,0.5,-0.6472,0.00029,10.49531]
[1776627244884,46.07,74996.75,0.5,-0.64679,0.00029,10.49986]
[1776627245256,46.07,74996.75,0.5,-0.64679,0.00029,10.49986]
[1776627245346,46.07,74996.75,0.5,-0.64679,0.00029,10.49986]
[1776627245355,46.07,74996.75,0.5,-0.64679,0.00029,10.49986]
[1776627245791,46.07,74996.75,0.5,-0.64679,0.00029,10.49986]
[1776627245870,46.07,74996.75,0.5,-0.64679,0.00029,10.49986]
[1776627245891,46.07,74996.75,0.5,-0.64679,0.00029,10.49986]
[1776627245870,46.07,74983.6,0.5,-0.65055,0.00028,10.45757]
[1776627246156,46.07,74983.6,0.5,-0.65055,0.00028,10.45757]
[1776627246506,46.07,74983.6,0.5,-0.65055,0.00028,10.45757]
[1776627246847,46.07,74983.6,0.5,-0.65055,0.00028,10.45757]
[1776627246906,46.06,74974.32,0.5,-0.65318,0.00028,10.42719]
[1776627247674,46.06,74974.32,0.5,-0.65318,0.00028,10.42719]
[1776627247679,46.06,74974.32,0.5,-0.65318,0.00028,10.42719]
[1776627247857,46.06,74974.32,0.5,-0.65318,0.00028,10.42719]
[1776627247944,46.06,74973.7,0.5,-0.65336,0.00028,10.42515]
[1776627249880,46.06,74973.7,0.5,-0.65336,0.00028,10.42515]
[1776627249899,46.06,74971.88,0.5,-0.65388,0.00028,10.41909]
[1776627250201,46.06,74971.88,0.5,-0.65388,0.00028,10.41909]
[1776627250442,46.06,74971.88,0.5,-0.65388,0.00028,10.41909]
[1776627255476,46.06,74970.63,0.5,-0.65424,0.00028,10.41487]
[1776627256483,46.06,74963.0,0.5,-0.6564,0.00028,10.38943]
[1776627259503,46.06,74954.56,0.5,-0.65879,0.00028,10.36091]
[1776627260512,46.06,74947.01,0.5,-0.66091,0.00028,10.33511]
[1776627261519,46.06,74957.81,0.5,-0.65787,0.00028,10.37188]
[1776627266552,46.06,74969.23,0.5,-0.65465,0.00028,10.41005]
[1776627271593,46.05,74973.59,0.5,-0.65353,0.00028,10.41629]
[1776627276624,46.05,74971.52,0.5,-0.65412,0.00028,10.40932]
[1776627280650,46.05,74966.11,0.5,-0.65566,0.00028,10.39124]
[1776627285685,46.05,74964.13,0.5,-0.65623,0.00028,10.38459]
[1776627290721,46.05,74965.72,0.5,-0.65578,0.00028,10.38986]
[1776627292734,46.05,74959.71,0.5,-0.65748,0.00028,10.36968]
[1776627297769,46.05,74956.98,0.5,-0.65825,0.00028,10.36048]
[1776627301797,46.05,74947.99,0.5,-0.66079,0.00028,10.32982]
[1776627305826,46.05,74954.39,0.5,-0.65899,0.00028,10.3516]
[1776627308849,46.05,74963.68,0.5,-0.65636,0.00028,10.38299]
[1776627309853,46.05,74979.76,0.5,-0.6518,0.00028,10.43626]
[1776627314889,46.05,74976.69,0.5,-0.65267,0.00028,10.42619]
[1776627315996,46.05,74976.69,0.5,-0.65267,0.00028,10.42619]
[1776627316007,46.05,74976.69,0.5,-0.65267,0.00028,10.42619]
[1776627315999,46.05,74976.45,0.5,-0.65274,0.00028,10.4254]
[1776627316993,46.05,74976.45,0.5,-0.65274,0.00028,10.4254]
[1776627317006,46.05,74976.4,0.5,-0.65276,0.00028,10.42524]
[1776627317357,46.05,74976.4,0.5,-0.65276,0.00028,10.42524]
[1776627319043,46.05,74976.4,0.5,-0.65275,0.00028,10.42525]
[1776627319924,46.05,74976.89,0.5,-0.65261,0.00028,10.42687]
[1776627321937,46.05,74975.13,0.5,-0.65311,0.00028,10.42109]
[1776627324412,46.05,74974.18,0.5,-0.65338,0.00028,10.41797]
[1776627325503,46.05,74973.85,0.5,-0.65347,0.00028,10.4169]
[1776627325965,46.05,74973.85,0.5,-0.65347,0.00028,10.41691]
[1776627330513,46.05,74972.95,0.5,-0.65372,0.00028,10.414]
[1776627330545,46.05,74972.95,0.5,-0.65372,0.00028,10.414]
[1776627331001,46.05,74982.7,0.5,-0.65105,0.00028,10.43788]
[1776627331587,46.05,74982.7,0.5,-0.65105,0.00028,10.43788]
[1776627332008,46.05,74985.14,0.5,-0.65036,0.00029,10.4458]
[1776627338055,46.05,74984.15,0.5,-0.65064,0.00028,10.44256]
[1776627343535,46.05,74984.54,0.5,-0.65053,0.00028,10.44383]
[1776627343636,46.05,74984.16,0.5,-0.65064,0.00028,10.44258]
[1776627344846,46.05,74984.16,0.5,-0.65064,0.00028,10.44258]
[1776627344851,46.05,74984.16,0.5,-0.65064,0.00028,10.44258]
[1776627344883,46.05,74984.16,0.5,-0.65064,0.00028,10.44258]
[1776627345229,46.05,74984.16,0.5,-0.65064,0.00028,10.44258]
[1776627345242,46.05,74984.16,0.5,-0.65064,0.00028,10.44258]
[1776627345430,46.05,74984.16,0.5,-0.65064,0.00028,10.44258]
[1776627345960,46.05,74985.27,0.5,-0.65033,0.00029,10.44618]
[1776627347116,46.05,74980.71,0.5,-0.65162,0.00028,10.43133]
[1776627348125,46.05,74975.13,0.5,-0.65321,0.00028,10.41303]
[1776627349128,46.05,74972.17,0.5,-0.65405,0.00028,10.40327]
[1776627351697,46.05,74971.86,0.5,-0.65413,0.00028,10.40227]
[1776627351705,46.05,74971.86,0.5,-0.65413,0.00028,10.40227]
[1776627351750,46.05,74971.86,0.5,-0.65413,0.00028,10.40227]
[1776627351754,46.05,74971.36,0.5,-0.65427,0.00028,10.40067]
[1776627353157,46.05,74965.16,0.5,-0.65603,0.00028,10.38]
[1776627357184,46.05,74959.89,0.5,-0.65752,0.00028,10.3623]
[1776627362221,46.05,74958.67,0.5,-0.65786,0.00028,10.35821]
[1776627369270,46.05,74955.56,0.5,-0.65874,0.00028,10.34771]
[1776627374307,46.05,74949.61,0.5,-0.66042,0.00028,10.32739]
[1776627376321,46.05,74943.78,0.5,-0.66207,0.00028,10.30729]
[1776627381356,46.05,74943.42,0.5,-0.66217,0.00028,10.30596]
[1776627386391,46.05,74945.13,0.5,-0.6617,0.00028,10.31177]
[1776627391427,46.05,74936.45,0.5,-0.66426,0.00028,10.27335]
[1776627396461,46.05,74939.77,0.5,-0.66332,0.00028,10.28494]
[1776627403512,46.05,74940.72,0.5,-0.66306,0.00028,10.28823]
[1776627408546,46.05,74941.03,0.5,-0.66297,0.00028,10.2893]
[1776627413581,46.05,74942.39,0.5,-0.66259,0.00028,10.29399]
[1776627416606,46.05,74932.72,0.5,-0.66531,0.00028,10.26024]
[1776627421638,46.05,74939.14,0.5,-0.6635,0.00028,10.28278]
[1776627426674,46.05,74941.24,0.5,-0.6629,0.00028,10.29009]
[1776627431709,46.05,74933.58,0.5,-0.66506,0.00028,10.26336]
[1776627436751,46.05,74931.94,0.5,-0.66551,0.00028,10.25767]
[1776627441780,46.05,74935.64,0.5,-0.66447,0.00028,10.27075]
[1776627446817,46.05,74936.65,0.5,-0.66418,0.00028,10.27428]
[1776627452858,46.05,74936.87,0.5,-0.66424,0.00028,10.26665]
[1776627457892,46.04,74937.57,0.5,-0.66406,0.00028,10.26897]
[1776627464941,46.04,74937.7,0.5,-0.66402,0.00028,10.26945]
[1776627467963,46.05,74946.15,0.5,-0.66164,0.00028,10.29879]
[1776627472997,46.04,74950.21,0.5,-0.66049,0.00028,10.31273]
[1776627479041,46.05,74953.9,0.5,-0.65944,0.00028,10.3255]
[1776627484077,46.05,74954.96,0.5,-0.65913,0.00028,10.32921]
[1776627491126,46.05,74953.3,0.5,-0.65959,0.00028,10.32365]
[1776627495155,46.05,74959.04,0.5,-0.65796,0.00028,10.34318]
[1776627500192,46.06,74959.63,0.5,-0.65779,0.00028,10.34523]
[1776627505226,46.06,74959.8,0.5,-0.65774,0.00028,10.34585]
[1776627509253,46.06,74952.27,0.5,-0.65986,0.00028,10.32035]
[1776627514289,46.06,74953.42,0.5,-0.65963,0.00028,10.31627]
[1776627519323,46.07,74953.82,0.5,-0.6595,0.00028,10.31776]
[1776627524358,46.07,74959.55,0.5,-0.65787,0.00028,10.3373]
[1776627529394,46.07,74965.33,0.5,-0.65623,0.00028,10.35685]
[1776627535439,46.07,74968.04,0.5,-0.65545,0.00028,10.36599]
[1776627540471,46.08,74969.31,0.5,-0.65508,0.00028,10.37028]
[1776627545506,46.08,74966.92,0.5,-0.65576,0.00028,10.36237]
[1776627550542,46.08,74964.31,0.5,-0.65649,0.00028,10.35372]
[1776627551548,46.08,74956.99,0.5,-0.65856,0.00028,10.32903]
[1776627556590,46.08,74957.5,0.5,-0.65841,0.00028,10.33085]
[1776627561619,46.08,74957.62,0.5,-0.65837,0.00028,10.33134]
[1776627567507,46.09,74956.87,0.5,-0.65857,0.00028,10.32891]
[1776627570684,46.09,74964.99,0.5,-0.65626,0.00028,10.35637]
[1776627573706,46.09,74968.19,0.5,-0.65546,0.00028,10.35888]
[1776627579750,46.09,74968.0,0.5,-0.65552,0.00028,10.35821]
[1776627584785,46.09,74969.53,0.5,-0.65509,0.00028,10.36326]
[1776627587806,46.09,74977.27,0.5,-0.65289,0.00028,10.38888]
[1776627588813,46.09,74983.22,0.5,-0.65119,0.00029,10.40838]
[1776627596868,46.09,74984.98,0.5,-0.65068,0.00029,10.41418]
[1776627601903,46.09,74986.79,0.5,-0.65016,0.00029,10.42003]
[1776627606944,46.09,74983.15,0.5,-0.65121,0.00029,10.40815]
[1776627611977,46.09,74983.82,0.5,-0.65102,0.00029,10.41028]
[1776627617015,46.08,74982.98,0.5,-0.65126,0.00029,10.40752]
[1776627618021,46.08,74973.29,0.5,-0.65402,0.00028,10.37568]
[1776627620041,46.08,74967.1,0.5,-0.65578,0.00028,10.35511]
[1776627622051,46.09,74974.64,0.5,-0.65364,0.00028,10.38018]
[1776627627083,46.09,74974.4,0.5,-0.65371,0.00028,10.37937]
[1776627633125,46.08,74973.22,0.5,-0.65415,0.00028,10.36723]
[1776627641182,46.08,74970.56,0.5,-0.65492,0.00028,10.35833]
[1776627645209,46.08,74961.98,0.5,-0.65736,0.00028,10.32959]
[1776627650245,46.08,74961.1,0.5,-0.6576,0.00028,10.32664]
[1776627655280,46.08,74963.32,0.5,-0.65698,0.00028,10.33408]
[1776627661322,46.08,74962.65,0.5,-0.65717,0.00028,10.33179]
[1776627666361,46.08,74961.31,0.5,-0.65755,0.00028,10.32724]
[1776627673408,46.08,74960.73,0.5,-0.65772,0.00028,10.32521]
[1776627678445,46.07,74969.6,0.5,-0.65521,0.00028,10.3549]
[1776627680457,46.08,74980.35,0.5,-0.65215,0.00029,10.39043]
[1776627683215,46.08,74981.21,0.5,-0.6519,0.00029,10.39328]
[1776627683250,46.08,74981.21,0.5,-0.6519,0.00029,10.39328]
[1776627683477,46.08,74980.65,0.5,-0.65206,0.00029,10.39147]
[1776627683921,46.08,74980.65,0.5,-0.65206,0.00029,10.39147]
[1776627684021,46.08,74980.65,0.5,-0.65206,0.00029,10.39147]
[1776627684060,46.08,74980.65,0.5,-0.65206,0.00029,10.39147]
[1776627684473,46.08,74980.65,0.5,-0.65206,0.00029,10.39147]
[1776627684491,46.08,74992.83,0.5,-0.64857,0.00029,10.43097]
[1776627684546,46.08,74992.83,0.5,-0.64857,0.00029,10.43097]
[1776627685492,46.08,75002.06,0.5,-0.64593,0.00029,10.46037]
[1776627688466,46.08,75002.19,0.5,-0.64589,0.00029,10.46076]
[1776627688599,46.08,75001.36,0.5,-0.64613,0.00029,10.45813]
[1776627689519,46.08,75002.59,0.5,-0.64578,0.00029,10.46198]
[1776627690565,46.07,75003.31,0.5,-0.64558,0.00029,10.46422]
[1776627690632,46.07,75003.48,0.5,-0.64553,0.00029,10.46476]
[1776627696559,46.07,75004.07,0.5,-0.64547,0.00029,10.45834]
[1776627696571,46.07,75004.07,0.5,-0.64547,0.00029,10.45834]
[1776627696645,46.07,75004.07,0.5,-0.64547,0.00029,10.45834]
[1776627696659,46.07,75007.66,0.5,-0.64445,0.00029,10.46959]
[1776627698432,46.07,75013.12,0.5,-0.64287,0.00029,10.48662]
[1776627701044,46.07,75012.65,0.5,-0.64301,0.00029,10.48516]
[1776627701085,46.07,75015.07,0.5,-0.64231,0.00029,10.49265]
[1776627701830,46.07,75015.07,0.5,-0.64231,0.00029,10.49265]
[1776627702401,46.07,75015.07,0.5,-0.64231,0.00029,10.49265]
[1776627702440,46.07,75007.77,0.5,-0.64441,0.00029,10.46993]
[1776627702600,46.07,75007.77,0.5,-0.64441,0.00029,10.46993]
[1776627702613,46.07,75007.77,0.5,-0.64441,0.00029,10.46993]
[1776627702682,46.07,75007.77,0.5,-0.64441,0.00029,10.46993]
[1776627702701,46.07,75012.01,0.5,-0.64319,0.00029,10.48316]
[1776627704629,46.07,75020.22,0.5,-0.64083,0.00029,10.50851]
[1776627705636,46.07,75024.48,0.5,-0.6396,0.00029,10.52151]
[1776627708503,46.07,75026.37,0.5,-0.63906,0.00029,10.52721]
[1776627713692,46.06,75026.37,0.5,-0.63907,0.00029,10.52711]
[1776627714761,46.06,75026.37,0.5,-0.63907,0.00029,10.52711]
[1776627714768,46.06,75026.37,0.5,-0.63907,0.00029,10.52711]
[1776627714800,46.06,75026.37,0.5,-0.63907,0.00029,10.52711]
[1776627715056,46.06,75026.37,0.5,-0.63907,0.00029,10.52711]
[1776627715073,46.06,75026.32,0.5,-0.63909,0.00029,10.52692]
[1776627716923,46.06,75026.32,0.5,-0.63909,0.00029,10.52692]
[1776627717024,46.06,75035.67,0.5,-0.63638,0.00029,10.55504]
[1776627719734,46.06,75034.05,0.5,-0.63685,0.00029,10.55017]
[1776627722061,46.06,75033.84,0.5,-0.63691,0.00029,10.54953]
[1776627722088,46.06,75034.04,0.5,-0.63686,0.00029,10.55011]
[1776627727143,46.06,75035.31,0.5,-0.63649,0.00029,10.55388]
[1776627727174,46.06,75036.09,0.5,-0.63627,0.00029,10.5562]
[1776627733267,46.06,75035.87,0.5,-0.63633,0.00029,10.55554]
[1776627733369,46.06,75035.79,0.5,-0.63636,0.00029,10.55529]
[1776627737453,46.06,75035.79,0.5,-0.63636,0.00029,10.55529]
[1776627737548,46.06,75036.53,0.5,-0.63614,0.00029,10.55749]
[1776627738867,46.06,75033.65,0.5,-0.63698,0.00029,10.54887]
[1776627743932,46.05,75033.15,0.5,-0.63713,0.00029,10.54733]
[1776627748966,46.05,75032.68,0.5,-0.63727,0.00029,10.54588]
[1776627750605,46.05,75032.68,0.5,-0.63727,0.00029,10.54588]
[1776627750621,46.05,75032.68,0.5,-0.63727,0.00029,10.54588]
[1776627750724,46.05,75032.68,0.5,-0.63727,0.00029,10.54588]
[1776627750984,46.05,75032.74,0.5,-0.63725,0.00029,10.54606]
[1776627751989,46.05,75029.85,0.5,-0.63819,0.00029,10.52926]
[1776627757027,46.05,75028.26,0.5,-0.63866,0.00029,10.52434]
[1776627765081,46.04,75028.08,0.5,-0.63872,0.00029,10.52366]
[1776627768102,46.04,75033.1,0.5,-0.63727,0.00029,10.53878]
[1776627768943,46.04,75033.1,0.5,-0.63727,0.00029,10.53878]
[1776627769110,46.04,75033.79,0.5,-0.63707,0.00029,10.54084]
[1776627771124,46.04,75029.82,0.5,-0.63823,0.00029,10.52884]
[1776627773137,46.04,75027.8,0.5,-0.63882,0.00029,10.52269]
[1776627775154,46.04,75026.29,0.5,-0.63926,0.00029,10.51807]
[1776627780186,46.04,75025.89,0.5,-0.63938,0.00029,10.51678]
[1776627781194,46.04,75023.77,0.5,-0.63999,0.00029,10.5103]
[1776627782038,46.04,75023.77,0.5,-0.63999,0.00029,10.5103]
[1776627782209,46.04,75023.53,0.5,-0.64007,0.00029,10.50956]
[1776627788180,46.03,75022.71,0.5,-0.6403,0.00029,10.50703]
[1776627788316,46.03,75022.71,0.5,-0.6403,0.00029,10.50703]
[1776627788322,46.03,75022.86,0.5,-0.64027,0.00029,10.50745]
[1776627798350,46.03,75022.86,0.5,-0.64027,0.00029,10.50745]
[1776627798444,46.03,75022.63,0.5,-0.64034,0.00029,10.50667]
[1776627804354,46.03,75022.49,0.5,-0.64038,0.00029,10.5062]
[1776627806483,46.03,75022.66,0.5,-0.64034,0.00029,10.50672]
[1776627806603,46.03,75022.66,0.5,-0.64034,0.00029,10.50672]
[1776627807377,46.03,75021.82,0.5,-0.64058,0.00029,10.50414]
[1776627810634,46.03,75021.6,0.5,-0.64064,0.00029,10.50346]
[1776627810732,46.03,75021.65,0.5,-0.64063,0.00029,10.50361]
[1776627810813,46.03,75021.65,0.5,-0.64063,0.00029,10.50361]
[1776627810940,46.03,75021.65,0.5,-0.64063,0.00029,10.50361]
[1776627811067,46.03,75021.65,0.5,-0.64063,0.00029,10.50361]
[1776627811142,46.03,75021.65,0.5,-0.64063,0.00029,10.50361]
[1776627811158,46.03,75021.65,0.5,-0.64063,0.00029,10.50361]
[1776627811497,46.03,75021.65,0.5,-0.64063,0.00029,10.50361]
[1776627811508,46.03,75009.01,0.5,-0.64438,0.00029,10.45631]
[1776627811670,46.03,75009.01,0.5,-0.64438,0.00029,10.45631]
[1776627812605,46.03,75009.01,0.5,-0.64438,0.00029,10.45631]
[1776627812411,46.03,75008.67,0.5,-0.64448,0.00029,10.45523]
[1776627813418,46.03,75001.6,0.5,-0.64651,0.00029,10.43291]
[1776627814428,46.03,74999.26,0.5,-0.64718,0.00029,10.42547]
[1776627817414,46.03,74999.47,0.5,-0.64712,0.00029,10.42616]
[1776627817426,46.03,74999.47,0.5,-0.64712,0.00029,10.42616]
[1776627817514,46.03,75000.44,0.5,-0.64684,0.00029,10.42925]
[1776627818650,46.03,75000.44,0.5,-0.64684,0.00029,10.42925]
[1776627818820,46.03,75000.03,0.5,-0.64696,0.00029,10.42797]
[1776627819462,46.03,75007.34,0.5,-0.64485,0.00029,10.4511]
[1776627822830,46.03,75006.33,0.5,-0.64514,0.00029,10.44794]
[1776627822880,46.03,75006.33,0.5,-0.64514,0.00029,10.44794]
[1776627823491,46.03,75004.87,0.5,-0.64556,0.00029,10.44334]
[1776627826511,46.03,75001.79,0.5,-0.64645,0.00029,10.43361]
[1776627830023,46.03,75000.89,0.5,-0.6467,0.00029,10.4308]
[1776627830031,46.03,75000.89,0.5,-0.6467,0.00029,10.4308]
[1776627830541,46.03,75001.18,0.5,-0.64662,0.00029,10.43174]
[1776627835575,46.04,74999.84,0.5,-0.64699,0.00029,10.42758]
[1776627838599,46.04,74997.9,0.5,-0.64754,0.00029,10.42146]
[1776627843637,46.04,74997.21,0.5,-0.64773,0.00029,10.41937]
[1776627846373,46.04,74996.25,0.5,-0.64801,0.00029,10.4163]
[1776627846391,46.04,74996.25,0.5,-0.64801,0.00029,10.4163]
[1776627846655,46.04,74993.84,0.5,-0.6487,0.00029,10.40856]
[1776627847662,46.04,74988.93,0.5,-0.65011,0.00029,10.3927]
[1776627852697,46.04,74988.13,0.5,-0.65034,0.00029,10.39009]
[1776627856318,46.04,74987.97,0.5,-0.65039,0.00029,10.38955]
[1776627857468,46.04,74988.09,0.5,-0.65035,0.00029,10.38994]
[1776627857731,46.04,74981.34,0.5,-0.65229,0.00029,10.36793]
[1776627862769,46.04,74981.61,0.5,-0.6522,0.00029,10.3689]
[1776627864590,46.04,74981.61,0.5,-0.6522,0.00029,10.3689]
[1776627864599,46.04,74981.61,0.5,-0.6522,0.00029,10.3689]
[1776627864639,46.04,74983.54,0.5,-0.65165,0.00029,10.37523]
[1776627864921,46.04,74983.54,0.5,-0.65165,0.00029,10.37523]
[1776627865643,46.04,74983.54,0.5,-0.65165,0.00029,10.37523]
[1776627865709,46.04,74988.07,0.5,-0.65035,0.00029,10.39004]
[1776627867492,46.04,74988.07,0.5,-0.65035,0.00029,10.39004]
[1776627867673,46.04,74988.07,0.5,-0.65035,0.00029,10.39004]
[1776627867708,46.05,74993.25,0.5,-0.64885,0.00029,10.40685]
[1776627869195,46.05,74993.25,0.5,-0.64885,0.00029,10.40685]
[1776627869219,46.05,74993.25,0.5,-0.64885,0.00029,10.40685]
[1776627869247,46.05,74993.25,0.5,-0.64885,0.00029,10.40685]
[1776627869517,46.05,74993.25,0.5,-0.64885,0.00029,10.40685]
[1776627869536,46.05,74993.25,0.5,-0.64885,0.00029,10.40685]
[1776627869607,46.05,74992.82,0.5,-0.64897,0.00029,10.40554]
[1776627870827,46.05,74979.75,0.5,-0.65271,0.00029,10.36301]
[1776627872840,46.05,74969.57,0.5,-0.65572,0.00029,10.3211]
[1776627877873,46.05,74970.18,0.5,-0.65553,0.00029,10.32335]
[1776627883918,46.06,74971.29,0.5,-0.6552,0.00029,10.32719]
[1776627887944,46.06,74977.2,0.5,-0.65351,0.00029,10.34684]
[1776627892979,46.06,74980.66,0.5,-0.65251,0.00029,10.35831]
[1776627898019,46.06,74981.76,0.5,-0.65219,0.00029,10.36196]
[1776627899021,46.06,74975.48,0.5,-0.65399,0.00029,10.34127]
[1776627901035,46.06,74971.77,0.5,-0.65505,0.00029,10.32898]
[1776627903069,46.07,74978.06,0.5,-0.65324,0.00029,10.34988]
[1776627909098,46.07,74977.72,0.5,-0.65333,0.00029,10.34887]
[1776627914132,46.07,74974.04,0.5,-0.65438,0.00029,10.33675]
[1776627919170,46.07,74973.9,0.5,-0.65442,0.00029,10.33628]
[1776627922189,46.07,74981.8,0.5,-0.65216,0.00029,10.36234]
[1776627930065,46.07,74983.23,0.5,-0.65175,0.00029,10.36705]
[1776627935309,46.07,74987.49,0.5,-0.65063,0.00029,10.37279]
[1776627938330,46.07,74993.59,0.5,-0.64887,0.00029,10.39251]
[1776627943366,46.07,74992.62,0.5,-0.64915,0.00029,10.38945]
[1776627945025,46.07,74992.62,0.5,-0.64915,0.00029,10.38945]
[1776627945030,46.07,74992.62,0.5,-0.64915,0.00029,10.38945]
[1776627945047,46.07,74992.62,0.5,-0.64915,0.00029,10.38945]
[1776627945252,46.07,74992.62,0.5,-0.64915,0.00029,10.38945]
[1776627945274,46.07,74992.62,0.5,-0.64915,0.00029,10.38945]
[1776627947394,46.07,74981.85,0.5,-0.65223,0.00029,10.35448]
[1776627951227,46.08,74985.26,0.5,-0.65125,0.00029,10.36564]
[1776627951240,46.08,74985.26,0.5,-0.65125,0.00029,10.36564]
[1776627951423,46.08,74985.08,0.5,-0.65131,0.00029,10.36506]
[1776627952430,46.08,74990.34,0.5,-0.6498,0.00029,10.38216]
[1776627953172,46.08,74990.34,0.5,-0.6498,0.00029,10.38216]
[1776627953763,46.08,74990.34,0.5,-0.6498,0.00029,10.38216]
[1776627953442,46.08,74994.86,0.5,-0.6485,0.00029,10.39672]
[1776627954444,46.08,74995.76,0.5,-0.64824,0.00029,10.39962]
[1776627958116,46.08,74996.17,0.5,-0.64812,0.00029,10.40093]
[1776627958472,46.08,74996.34,0.5,-0.64807,0.00029,10.40149]
[1776627963507,46.08,74995.75,0.5,-0.64824,0.00029,10.39964]
[1776627967456,46.08,74995.75,0.5,-0.64824,0.00029,10.39964]
[1776627967459,46.08,74995.75,0.5,-0.64824,0.00029,10.39964]
[1776627967504,46.08,74995.75,0.5,-0.64824,0.00029,10.39964]
[1776627967720,46.08,74995.75,0.5,-0.64824,0.00029,10.39964]
[1776627967733,46.08,74997.44,0.5,-0.64775,0.00029,10.40508]
[1776627968764,46.08,74997.44,0.5,-0.64775,0.00029,10.40508]
[1776627968779,46.08,74997.44,0.5,-0.64775,0.00029,10.40508]
[1776627968826,46.08,75013.45,0.5,-0.64313,0.00029,10.45556]
[1776627969556,46.08,75013.45,0.5,-0.64313,0.00029,10.45556]
[1776627970323,46.08,75013.45,0.5,-0.64313,0.00029,10.45556]
[1776627970563,46.08,75014.59,0.5,-0.6428,0.00029,10.45909]
[1776627972576,46.08,75016.65,0.5,-0.64221,0.00029,10.46547]
[1776627973584,46.08,75015.06,0.5,-0.64267,0.00029,10.46054]
[1776627976605,46.08,75013.47,0.5,-0.64313,0.00029,10.45557]
[1776627981639,46.08,75012.59,0.5,-0.64339,0.00029,10.45278]
[1776627982647,46.08,75010.57,0.5,-0.64397,0.00029,10.44647]
[1776627987682,46.07,75009.53,0.5,-0.64428,0.00029,10.44317]
[1776627988705,46.07,75009.53,0.5,-0.64428,0.00029,10.44317]
[1776627988806,46.07,75007.76,0.5,-0.64479,0.00029,10.43761]
[1776627989638,46.07,75007.76,0.5,-0.64479,0.00029,10.43761]
[1776627989650,46.07,75007.76,0.5,-0.64479,0.00029,10.43761]
[1776627989698,46.07,75008.52,0.5,-0.64457,0.00029,10.43999]
[1776627990666,46.07,75008.52,0.5,-0.64457,0.00029,10.43999]
[1776627990699,46.07,75008.52,0.5,-0.64457,0.00029,10.43999]
[1776627990778,46.07,75008.52,0.5,-0.64457,0.00029,10.43999]
[1776627990762,46.07,75011.13,0.5,-0.64382,0.00029,10.44814]
[1776627991264,46.07,75011.13,0.5,-0.64382,0.00029,10.44814]
[1776627991384,46.07,75011.13,0.5,-0.64382,0.00029,10.44814]
[1776627991711,46.07,75012.02,0.5,-0.64366,0.00029,10.44282]
[1776627992783,46.07,75012.02,0.5,-0.64366,0.00029,10.44282]
[1776627992821,46.07,75030.05,0.5,-0.63844,0.00029,10.49817]
[1776627994734,46.07,75019.17,0.5,-0.64159,0.00029,10.46498]
[1776627996902,46.08,75020.3,0.5,-0.64126,0.00029,10.46849]
[1776627997752,46.08,75023.45,0.5,-0.64035,0.00029,10.47815]
[1776628001916,46.08,75024.34,0.5,-0.64008,0.00029,10.48099]
[1776628002786,46.08,75024.72,0.5,-0.63997,0.00029,10.48218]
[1776628007643,46.08,75024.79,0.5,-0.63994,0.00029,10.48245]
[1776628007821,46.08,75026.96,0.5,-0.6393,0.00029,10.48911]
[1776628008088,46.08,75026.96,0.5,-0.6393,0.00029,10.48911]
[1776628008828,46.08,75024.8,0.5,-0.63993,0.00029,10.48253]
[1776628011207,46.08,75023.95,0.5,-0.64018,0.00029,10.47994]
[1776628011849,46.08,75024.36,0.5,-0.64006,0.00029,10.48119]
[1776628015880,46.08,75025.98,0.5,-0.63959,0.00029,10.48613]
[1776628016136,46.08,75025.98,0.5,-0.63959,0.00029,10.48613]
[1776628016777,46.08,75025.98,0.5,-0.63959,0.00029,10.48613]
[1776628018902,46.08,75027.73,0.5,-0.63908,0.00029,10.49145]
[1776628022175,46.08,75028.52,0.5,-0.63885,0.00029,10.49384]
[1776628022268,46.08,75031.79,0.5,-0.6379,0.00029,10.50373]
[1776628028301,46.09,75030.44,0.5,-0.63829,0.00029,10.4997]
[1776628028428,46.09,75030.44,0.5,-0.63829,0.00029,10.4997]
[1776628028497,46.09,75029.46,0.5,-0.63857,0.00029,10.49679]
[1776628031902,46.09,75029.01,0.5,-0.63869,0.00029,10.49548]
[1776628031904,46.09,75028.62,0.5,-0.6388,0.00029,10.49433]
[1776628031944,46.09,75028.62,0.5,-0.6388,0.00029,10.49433]
[1776628032499,46.09,75028.62,0.5,-0.6388,0.00029,10.49433]
[1776628032538,46.09,75028.25,0.5,-0.63891,0.00029,10.49323]
[1776628034367,46.09,75028.25,0.5,-0.63891,0.00029,10.49323]
[1776628034468,46.09,75030.32,0.5,-0.6383,0.00029,10.49953]
[1776628038502,46.09,75030.32,0.5,-0.6383,0.00029,10.49953]
[1776628038602,46.09,75030.32,0.5,-0.6383,0.00029,10.49953]
[1776628038704,46.1,75032.46,0.5,-0.63767,0.00029,10.50606]
[1776628044075,46.1,75032.21,0.5,-0.63774,0.00029,10.5054]
[1776628045597,46.1,75032.21,0.5,-0.63774,0.00029,10.5054]
[1776628045631,46.1,75032.21,0.5,-0.63773,0.00029,10.50544]
[1776628047626,46.1,75032.21,0.5,-0.63773,0.00029,10.50544]
[1776628047727,46.1,75030.46,0.5,-0.63824,0.00029,10.50016]
[1776628048777,46.1,75030.46,0.5,-0.63824,0.00029,10.50016]
[1776628048881,46.1,75030.57,0.5,-0.63821,0.00029,10.50049]
[1776628052397,46.1,75030.86,0.5,-0.63813,0.00029,10.50137]
[1776628052427,46.1,75030.86,0.5,-0.63813,0.00029,10.50137]
[1776628052533,46.1,75030.86,0.5,-0.63813,0.00029,10.50137]
[1776628052634,46.1,75031.12,0.5,-0.63815,0.00029,10.49404]
[1776628054151,46.1,75029.51,0.5,-0.63861,0.00029,10.48919]
[1776628055158,46.1,75027.48,0.5,-0.6392,0.00029,10.48304]
[1776628056165,46.1,75024.12,0.5,-0.64018,0.00029,10.47281]
[1776628057403,46.1,75024.12,0.5,-0.64018,0.00029,10.47281]
[1776628057407,46.1,75024.12,0.5,-0.64018,0.00029,10.47281]
[1776628057514,46.1,75024.12,0.5,-0.64018,0.00029,10.47281]
[1776628057738,46.1,75024.12,0.5,-0.64018,0.00029,10.47281]
[1776628057786,46.1,75024.12,0.5,-0.64018,0.00029,10.47281]
[1776628057887,46.1,75024.15,0.5,-0.64017,0.00029,10.4729]
[1776628057975,46.1,75024.15,0.5,-0.64017,0.00029,10.4729]
[1776628057998,46.1,75024.15,0.5,-0.64017,0.00029,10.4729]
[1776628058011,46.1,75024.15,0.5,-0.64017,0.00029,10.4729]
[1776628058849,46.1,75024.15,0.5,-0.64017,0.00029,10.4729]
[1776628058937,46.1,75012.09,0.5,-0.64366,0.00029,10.4357]
[1776628060195,46.1,75008.41,0.5,-0.64472,0.00029,10.42417]
[1776628062993,46.1,75007.2,0.5,-0.64507,0.00029,10.42035]
[1776628063002,46.1,75007.2,0.5,-0.64507,0.00029,10.42035]
[1776628063024,46.1,75007.2,0.5,-0.64507,0.00029,10.42035]
[1776628063217,46.1,75006.49,0.5,-0.64528,0.00029,10.4181]
[1776628064220,46.1,75014.88,0.5,-0.64285,0.00029,10.44435]
[1776628065232,46.1,75018.05,0.5,-0.64194,0.00029,10.45417]
[1776628066241,46.1,75016.09,0.5,-0.6425,0.00029,10.44812]
[1776628068254,46.1,75014.29,0.5,-0.64302,0.00029,10.44256]
[1776628069187,46.1,75014.29,0.5,-0.64302,0.00029,10.44256]
[1776628071174,46.1,75011.89,0.5,-0.64371,0.00029,10.4351]
[1776628071277,46.1,75010.72,0.5,-0.64405,0.00029,10.43146]
[1776628072176,46.1,75010.72,0.5,-0.64405,0.00029,10.43146]
[1776628072187,46.1,75010.72,0.5,-0.64405,0.00029,10.43146]
[1776628072286,46.1,75010.46,0.5,-0.64412,0.00029,10.43065]
[1776628073210,46.1,75010.46,0.5,-0.64412,0.00029,10.43065]
[1776628073311,46.1,75017.91,0.5,-0.64197,0.00029,10.4538]
[1776628081344,46.1,75020.59,0.5,-0.6412,0.00029,10.46201]
[1776628082276,46.1,75020.59,0.5,-0.6412,0.00029,10.46201]
[1776628083282,46.1,75020.96,0.5,-0.64109,0.00029,10.46314]
[1776628083323,46.1,75020.96,0.5,-0.64109,0.00029,10.46314]
[1776628083383,46.1,75018.09,0.5,-0.64192,0.00029,10.4543]
[1776628085375,46.1,75013.61,0.5,-0.64322,0.00029,10.44044]
[1776628086381,46.1,75010.86,0.5,-0.64401,0.00029,10.43186]
[1776628088395,46.1,75009.07,0.5,-0.64453,0.00029,10.42627]
[1776628091415,46.1,75007.55,0.5,-0.64497,0.00029,10.42151]
[1776628092422,46.1,75009.01,0.5,-0.64455,0.00029,10.42608]
[1776628097458,46.1,75009.13,0.5,-0.64451,0.00029,10.42643]
[1776628099471,46.1,75010.8,0.5,-0.64404,0.00029,10.43163]
[1776628100531,46.1,75010.8,0.5,-0.64404,0.00029,10.43163]
[1776628100583,46.1,75011.46,0.5,-0.64385,0.00029,10.43368]
[1776628106520,46.1,75012.98,0.5,-0.64341,0.00029,10.43834]
[1776628108534,46.09,75014.82,0.5,-0.64289,0.00029,10.44403]
[1776628111340,46.09,75016.9,0.5,-0.64238,0.00029,10.44235]
[1776628117597,46.09,75016.9,0.5,-0.64238,0.00029,10.44235]
[1776628121876,46.09,75016.9,0.5,-0.64238,0.00029,10.44235]
[1776628121969,46.09,75016.9,0.5,-0.64238,0.00029,10.44235]
[1776628121977,46.09,75020.33,0.5,-0.64139,0.00029,10.45289]
[1776628127667,46.09,75021.33,0.5,-0.64111,0.00029,10.45589]
[1776628136730,46.09,75021.44,0.5,-0.64109,0.00029,10.45611]
[1776628139752,46.09,75022.93,0.5,-0.64066,0.00029,10.46064]
[1776628140183,46.09,75022.93,0.5,-0.64066,0.00029,10.46064]
[1776628140273,46.09,75022.93,0.5,-0.64066,0.00029,10.46064]
[1776628140581,46.09,75022.93,0.5,-0.64066,0.00029,10.46064]
[1776628140592,46.09,75022.93,0.5,-0.64066,0.00029,10.46064]
[1776628140856,46.09,75022.93,0.5,-0.64066,0.00029,10.46064]
[1776628140894,46.09,75022.93,0.5,-0.64066,0.00029,10.46064]
[1776628140956,46.09,75006.19,0.5,-0.6455,0.00029,10.40862]
[1776628141766,46.09,75006.19,0.5,-0.6455,0.00029,10.4086]
[1776628142312,46.09,75006.19,0.5,-0.6455,0.00029,10.4086]
[1776628142777,46.09,74999.55,0.5,-0.64742,0.00029,10.38754]
[1776628147807,46.09,74997.24,0.5,-0.64808,0.00029,10.3802]
[1776628152842,46.09,74995.53,0.5,-0.64857,0.00029,10.37474]
[1776628158884,46.09,74992.13,0.5,-0.64955,0.00029,10.36379]
[1776628163925,46.09,74989.37,0.5,-0.65035,0.00029,10.35486]
[1776628168954,46.09,74990.3,0.5,-0.65008,0.00029,10.35785]
[1776628169713,46.09,74990.3,0.5,-0.65008,0.00029,10.35785]
[1776628169813,46.09,74989.54,0.5,-0.6503,0.00029,10.35538]
[1776628170791,46.09,74989.54,0.5,-0.6503,0.00029,10.35538]
[1776628173668,46.08,74988.01,0.5,-0.65084,0.00029,10.34221]
[1776628173681,46.08,74988.01,0.5,-0.65084,0.00029,10.34221]
[1776628173693,46.08,74988.01,0.5,-0.65084,0.00029,10.34221]
[1776628173737,46.08,74987.53,0.5,-0.65098,0.00029,10.34064]
[1776628179024,46.08,74986.33,0.5,-0.65133,0.00029,10.33671]
[1776628185069,46.08,74982.95,0.5,-0.6523,0.00029,10.32568]
[1776628191109,46.09,74979.6,0.5,-0.65326,0.00029,10.31469]
[1776628193073,46.09,74979.6,0.5,-0.65326,0.00029,10.31469]
[1776628193173,46.09,74979.6,0.5,-0.65326,0.00029,10.31469]
[1776628194058,46.09,74979.6,0.5,-0.65326,0.00029,10.31469]
[1776628194069,46.09,74979.6,0.5,-0.65326,0.00029,10.31469]
[1776628194059,46.09,74979.29,0.5,-0.65334,0.00029,10.31368]
[1776628194160,46.09,74979.29,0.5,-0.65334,0.00029,10.31368]
[1776628200172,46.09,74978.66,0.5,-0.65352,0.00029,10.31162]
[1776628205209,46.09,74982.8,0.5,-0.65233,0.00029,10.32526]
[1776628207288,46.09,74983.27,0.5,-0.6522,0.00029,10.32681]
[1776628207380,46.09,74983.27,0.5,-0.6522,0.00029,10.32681]
[1776628207481,46.09,74983.21,0.5,-0.65221,0.00029,10.32665]
[1776628209297,46.09,74983.21,0.5,-0.65221,0.00029,10.32665]
[1776628209346,46.09,74983.24,0.5,-0.6522,0.00029,10.32677]
[1776628214397,46.09,74983.66,0.5,-0.65207,0.00029,10.32823]
[1776628214400,46.09,74983.75,0.5,-0.65204,0.00029,10.32855]
[1776628215160,46.09,74983.75,0.5,-0.65204,0.00029,10.32855]
[1776628215337,46.09,74983.75,0.5,-0.65204,0.00029,10.32855]
[1776628215434,46.09,74983.75,0.5,-0.65204,0.00029,10.32855]
[1776628215523,46.09,74988.34,0.5,-0.65073,0.00029,10.34353]
[1776628216462,46.09,74988.34,0.5,-0.65073,0.00029,10.34353]
[1776628216505,46.09,74998.13,0.5,-0.6479,0.00029,10.37512]
[1776628217497,46.09,74998.13,0.5,-0.6479,0.00029,10.37512]
[1776628217530,46.09,74998.13,0.5,-0.6479,0.00029,10.37512]
[1776628217598,46.09,74999.19,0.5,-0.64759,0.00029,10.37855]
[1776628219562,46.09,74999.19,0.5,-0.64759,0.00029,10.37855]
[1776628219613,46.09,74993.39,0.5,-0.64926,0.00029,10.35996]
[1776628220542,46.09,74993.39,0.5,-0.64926,0.00029,10.35996]
[1776628220564,46.09,74987.12,0.5,-0.65107,0.00029,10.33964]
[1776628224351,46.1,74988.87,0.5,-0.65056,0.00029,10.34537]
[1776628227374,46.1,74990.3,0.5,-0.65015,0.00029,10.35003]
[1776628230399,46.1,74992.2,0.5,-0.6496,0.00029,10.3562]
[1776628236435,46.1,74993.63,0.5,-0.64928,0.00029,10.35268]
[1776628238952,46.1,74993.63,0.5,-0.64928,0.00029,10.35268]
[1776628239054,46.1,74994.28,0.5,-0.64909,0.00029,10.35481]
[1776628240467,46.1,74992.81,0.5,-0.64952,0.00029,10.35009]
[1776628243091,46.1,74993.45,0.5,-0.64933,0.00029,10.35219]
[1776628243093,46.1,74994.57,0.5,-0.649,0.00029,10.3558]
[1776628245117,46.1,74994.57,0.5,-0.649,0.00029,10.3558]
[1776628245135,46.1,74998.2,0.5,-0.64796,0.00029,10.36744]
[1776628247161,46.1,74998.2,0.5,-0.64796,0.00029,10.36744]
[1776628246507,46.1,75000.83,0.5,-0.6472,0.00029,10.37585]
[1776628248041,46.1,75000.83,0.5,-0.6472,0.00029,10.37585]
[1776628248043,46.1,75005.21,0.5,-0.64593,0.00029,10.38978]
[1776628253554,46.11,75005.53,0.5,-0.64583,0.00029,10.39088]
[1776628259596,46.11,75003.76,0.5,-0.64633,0.00029,10.38539]
[1776628266591,46.11,75003.74,0.5,-0.64633,0.00029,10.38541]
[1776628267655,46.11,74991.64,0.5,-0.64981,0.00029,10.34675]
[1776628268347,46.11,74991.64,0.5,-0.64981,0.00029,10.34675]
[1776628268415,46.11,74983.1,0.5,-0.65226,0.00029,10.31898]
[1776628269668,46.11,74983.1,0.5,-0.65226,0.00029,10.31904]
[1776628275715,46.12,74981.34,0.5,-0.65274,0.00029,10.31353]
[1776628277730,46.12,74970.77,0.5,-0.65577,0.00029,10.27855]
[1776628282766,46.12,74969.87,0.5,-0.65602,0.00029,10.27563]
[1776628287809,46.13,74967.39,0.5,-0.65672,0.00029,10.2674]
[1776628289814,46.13,74958.88,0.5,-0.65914,0.00028,10.23868]
[1776628295857,46.13,74957.33,0.5,-0.65969,0.00028,10.22516]
[1776628300892,46.13,74953.37,0.5,-0.66083,0.00028,10.21156]
[1776628305927,46.12,74957.81,0.5,-0.65957,0.00028,10.22667]
[1776628311968,46.12,74952.46,0.5,-0.66109,0.00028,10.20836]
[1776628317004,46.12,74955.41,0.5,-0.66026,0.00028,10.21839]
[1776628322040,46.12,74954.11,0.5,-0.66063,0.00028,10.2139]
[1776628326068,46.12,74959.87,0.5,-0.659,0.00029,10.23344]
[1776628331103,46.11,74966.93,0.5,-0.657,0.00029,10.2571]
[1776628335131,46.11,74959.77,0.5,-0.65906,0.00029,10.23277]
[1776628340166,46.11,74959.36,0.5,-0.65918,0.00029,10.23127]
[1776628346208,46.1,74960.73,0.5,-0.6588,0.00029,10.2358]
[1776628351244,46.1,74961.52,0.5,-0.6587,0.00029,10.2301]
[1776628356281,46.1,74962.31,0.5,-0.65848,0.00029,10.23267]
[1776628361317,46.09,74962.83,0.5,-0.65834,0.00029,10.23433]
[1776628366349,46.09,74963.02,0.5,-0.6583,0.00029,10.23487]
[1776628370377,46.09,74957.59,0.5,-0.65985,0.00029,10.21631]
[1776628375412,46.09,74956.07,0.5,-0.6603,0.00029,10.21097]
[1776628380449,46.08,74956.86,0.5,-0.66009,0.00029,10.21353]
[1776628383280,46.08,74967.57,0.5,-0.65703,0.00029,10.24981]
[1776628384476,46.08,74966.13,0.5,-0.65744,0.00029,10.24493]
[1776628389513,46.08,74964.06,0.5,-0.65805,0.00029,10.23782]
[1776628395553,46.07,74966.44,0.5,-0.65738,0.00029,10.24569]
[1776628400590,46.07,74963.51,0.5,-0.65823,0.00029,10.23566]
[1776628406635,46.07,74963.18,0.5,-0.65834,0.00029,10.23439]
[1776628411670,46.06,74962.24,0.5,-0.65872,0.00029,10.22284]
[1776628416708,46.06,74963.17,0.5,-0.65847,0.00029,10.22591]
[1776628417709,46.06,74973.25,0.5,-0.65558,0.00029,10.25982]
[1776628419722,46.06,74967.89,0.5,-0.65712,0.00029,10.24175]
[1776628426776,46.05,74964.77,0.5,-0.65803,0.00029,10.23108]
[1776628431807,46.05,74969.49,0.5,-0.65669,0.00029,10.24685]
[1776628436842,46.05,74967.96,0.5,-0.65714,0.00029,10.24156]
[1776628443702,46.04,74967.28,0.5,-0.65735,0.00029,10.23909]
[1776628450936,46.04,74967.28,0.5,-0.65737,0.00029,10.23892]
[1776628457989,46.03,74966.84,0.5,-0.65751,0.00029,10.23729]
[1776628463024,46.03,74966.56,0.5,-0.6576,0.00029,10.23624]
[1776628468059,46.03,74960.71,0.5,-0.65928,0.00029,10.21626]
[1776628469067,46.03,74950.47,0.5,-0.66221,0.00029,10.18107]
[1776628474101,46.02,74952.28,0.5,-0.66182,0.00029,10.17884]
[1776628479138,46.02,74953.16,0.5,-0.66158,0.00029,10.18168]
[1776628483166,46.01,74947.23,0.5,-0.66329,0.00029,10.161]
[1776628485181,46.01,74938.79,0.5,-0.66569,0.00028,10.13145]
[1776628490216,46.01,74937.57,0.5,-0.66604,0.00028,10.12711]
[1776628495250,46.01,74936.23,0.5,-0.66642,0.00028,10.12237]
[1776628500287,46.01,74932.85,0.5,-0.66738,0.00028,10.11041]
[1776628505321,46.01,74933.72,0.5,-0.66713,0.00028,10.11353]
[1776628511363,46.01,74933.95,0.5,-0.66707,0.00028,10.11435]
[1776628514407,46.01,74897.91,0.5,-0.67724,0.00028,9.98332]
[1776628515398,46.01,74897.58,0.5,-0.67733,0.00028,9.98207]
[1776628517413,46.01,74892.15,0.5,-0.67885,0.00028,9.96178]
[1776628521442,46.01,74897.59,0.5,-0.67733,0.00028,9.98205]
[1776628534360,46.01,74896.78,0.5,-0.6777,0.00028,9.97041]
[1776628540576,46.0,74896.07,0.5,-0.6779,0.00028,9.96769]
[1776628545611,46.0,74894.5,0.5,-0.67834,0.00028,9.96179]
[1776628550647,46.0,74893.24,0.5,-0.6787,0.00028,9.95704]
[1776628552660,46.0,74900.37,0.5,-0.6767,0.00028,9.98361]
[1776628558702,46.0,74899.22,0.5,-0.67704,0.00028,9.97914]
[1776628563737,46.0,74898.82,0.5,-0.67716,0.00028,9.97751]
[1776628569780,46.0,74900.93,0.5,-0.67657,0.00028,9.98536]
[1776628572800,46.0,74907.81,0.5,-0.67463,0.00028,10.01082]
[1776628574821,46.0,74914.9,0.5,-0.67263,0.00028,10.03681]
[1776628577844,46.0,74925.31,0.5,-0.66969,0.00028,10.07448]
[1776628579857,46.0,74935.51,0.5,-0.6668,0.00028,10.11082]
[1776628584889,45.99,74936.44,0.5,-0.66655,0.00028,10.11395]
[1776628589922,45.99,74937.64,0.5,-0.66622,0.00028,10.11804]
[1776628596971,45.98,74938.11,0.5,-0.66621,0.00028,10.11116]
[1776628602005,45.98,74939.84,0.5,-0.66573,0.00028,10.11712]
[1776628607042,45.98,74942.3,0.5,-0.66505,0.00029,10.12559]
[1776628609057,45.97,74954.76,0.5,-0.66149,0.00029,10.16892]
[1776628610066,45.97,74959.91,0.5,-0.66002,0.00029,10.18658]
[1776628615098,45.97,74962.34,0.5,-0.65933,0.00029,10.19475]
[1776628621140,45.97,74962.63,0.5,-0.65925,0.00029,10.19574]
[1776628625169,45.97,74948.14,0.5,-0.66341,0.00029,10.14571]
[1776628631211,45.97,74946.32,0.5,-0.66394,0.00029,10.13924]
[1776628636244,45.96,74945.16,0.5,-0.66428,0.00029,10.135]
[1776628641293,45.96,74943.39,0.5,-0.66479,0.00029,10.12873]
[1776628646315,45.96,74941.53,0.5,-0.66533,0.00029,10.12212]
[1776628651350,45.96,74940.83,0.5,-0.66565,0.00029,10.11122]
[1776628658400,45.95,74943.88,0.5,-0.6648,0.00029,10.12177]
[1776628663434,45.95,74947.8,0.5,-0.66368,0.00029,10.13539]
[1776628664442,45.95,74953.71,0.5,-0.662,0.00029,10.15589]
[1776628673507,45.95,74955.15,0.5,-0.66158,0.00029,10.1609]
[1776628678540,45.94,74951.35,0.5,-0.66268,0.00029,10.14761]
[1776628683576,45.94,74954.19,0.5,-0.66189,0.00029,10.15725]
[1776628688609,45.94,74955.63,0.5,-0.66149,0.00029,10.16204]
[1776628693646,45.93,74958.05,0.5,-0.66082,0.00029,10.17013]
[1776628699687,45.93,74957.69,0.5,-0.66093,0.00029,10.16874]
[1776628705554,45.92,74961.87,0.5,-0.65974,0.00029,10.18299]
[1776628710764,45.92,74961.55,0.5,-0.65983,0.00029,10.18188]
[1776628715801,45.92,74963.81,0.5,-0.6593,0.00029,10.18123]
[1776628723856,45.92,74965.34,0.5,-0.65886,0.00029,10.18642]
[1776628728893,45.92,74964.33,0.5,-0.65916,0.00029,10.18292]
[1776628733928,45.92,74964.67,0.5,-0.65907,0.00029,10.184]
[1776628740980,45.91,74965.2,0.5,-0.65893,0.00029,10.18565]
[1776628746012,45.91,74964.0,0.5,-0.65928,0.00029,10.18147]
[1776628751051,45.91,74968.21,0.5,-0.65808,0.00029,10.19571]
[1776628752057,45.91,74975.13,0.5,-0.65609,0.00029,10.21904]
[1776628757092,45.9,74976.87,0.5,-0.6556,0.00029,10.22471]
[1776628762127,45.9,74974.97,0.5,-0.65616,0.00029,10.21819]
[1776628767162,45.89,74973.54,0.5,-0.65658,0.00029,10.21324]
[1776628772197,45.89,74972.63,0.5,-0.65697,0.00029,10.20176]
[1776628780253,45.89,74971.91,0.5,-0.65719,0.00029,10.19914]
[1776628785288,45.88,74967.42,0.5,-0.65849,0.00029,10.18382]
[1776628789318,45.88,74959.71,0.5,-0.66072,0.00029,10.1574]
[1776628792338,45.88,74953.97,0.5,-0.66237,0.00029,10.13755]
[1776628797373,45.88,74950.87,0.5,-0.66326,0.00029,10.12675]
[1776628802412,45.88,74949.11,0.5,-0.66376,0.00029,10.1206]
[1776628807449,45.88,74937.53,0.5,-0.66708,0.00029,10.07968]
[1776628811483,45.88,74931.84,0.5,-0.66871,0.00029,10.05929]
[1776628813489,45.88,74921.72,0.5,-0.6716,0.00028,10.02273]
[1776628818525,45.88,74923.73,0.5,-0.67103,0.00028,10.02997]
[1776628820539,45.88,74929.16,0.5,-0.66949,0.00028,10.04954]
[1776628821546,45.87,74943.51,0.5,-0.66539,0.00029,10.10063]
[1776628826581,45.87,74943.14,0.5,-0.66551,0.00029,10.09917]
[1776628831616,45.87,74942.49,0.5,-0.66582,0.00029,10.0884]
[1776628839673,45.87,74944.34,0.5,-0.66529,0.00029,10.0949]
[1776628844708,45.87,74947.14,0.5,-0.66449,0.00029,10.10473]
[1776628848747,45.87,74935.2,0.5,-0.66792,0.00029,10.06237]
[1776628850752,45.86,74941.17,0.5,-0.66622,0.00029,10.08353]
[1776628855789,45.86,74937.25,0.5,-0.66735,0.00029,10.06944]
[1776628860824,45.86,74938.84,0.5,-0.66691,0.00029,10.07498]
[1776628863844,45.86,74930.73,0.5,-0.66923,0.00029,10.04592]
[1776628865858,45.85,74925.59,0.5,-0.6707,0.00028,10.02734]
[1776628870894,45.85,74921.92,0.5,-0.67175,0.00028,10.01393]
[1776628876753,45.85,74906.29,0.5,-0.67619,0.00028,9.95635]
[1776628881976,45.85,74906.44,0.5,-0.67615,0.00028,9.95693]
[1776628884992,45.85,74885.09,0.5,-0.68217,0.00028,9.8765]
[1776628886823,45.85,74884.1,0.5,-0.68244,0.00028,9.87273]
[1776628888018,45.85,74885.57,0.5,-0.68203,0.00028,9.87834]
[1776628889022,45.85,74876.07,0.5,-0.6847,0.00028,9.84187]
[1776628890030,45.85,74875.53,0.5,-0.68485,0.00028,9.83979]
[1776628892042,45.85,74863.53,0.5,-0.68832,0.00028,9.78459]
[1776628893052,45.85,74861.68,0.5,-0.68884,0.00028,9.77732]
[1776628894057,45.85,74849.34,0.5,-0.69227,0.00028,9.72851]
[1776628895080,45.85,74843.88,0.5,-0.69378,0.00028,9.70673]
[1776628896901,45.85,74843.36,0.5,-0.69392,0.00028,9.70469]
[1776628899096,45.85,74837.31,0.5,-0.6956,0.00028,9.68031]
[1776628903129,45.85,74842.59,0.5,-0.69414,0.00028,9.70157]
[1776628908162,45.85,74841.43,0.5,-0.69446,0.00028,9.69691]
[1776628913197,45.85,74840.33,0.5,-0.69476,0.00028,9.6925]
[1776628916219,45.85,74831.04,0.5,-0.69731,0.00028,9.65505]
[1776628919246,45.85,74830.19,0.5,-0.69754,0.00028,9.65176]
[1776628922264,45.86,74824.49,0.5,-0.69909,0.00027,9.62865]
[1776628925286,45.86,74823.14,0.5,-0.69945,0.00027,9.62328]
[1776628930330,45.86,74825.78,0.5,-0.69871,0.00027,9.63438]
[1776628932337,45.87,74811.6,0.5,-0.70259,0.00027,9.57613]
[1776628933341,45.87,74815.2,0.5,-0.7016,0.00027,9.59111]
[1776628938387,45.87,74817.31,0.5,-0.70099,0.00027,9.60022]
[1776628943418,45.88,74817.19,0.5,-0.701,0.00027,9.60004]
[1776628946435,45.88,74810.73,0.5,-0.70276,0.00027,9.57351]
[1776628947444,45.88,74803.63,0.5,-0.70469,0.00027,9.54404]
[1776628949486,45.88,74791.52,0.5,-0.70797,0.00027,9.49328]
[1776628950494,45.89,74779.93,0.5,-0.71109,0.00027,9.44412]
[1776628951499,45.89,74779.82,0.5,-0.71125,0.00027,9.43504]
[1776628952509,45.89,74773.21,0.5,-0.71303,0.00027,9.40671]
[1776628956536,45.89,74771.71,0.5,-0.71342,0.00027,9.40053]
[1776628957547,45.89,74763.47,0.5,-0.71562,0.00027,9.36499]
[1776628959556,45.89,74759.35,0.5,-0.71672,0.00027,9.34723]
[1776628962577,45.9,74767.3,0.5,-0.71457,0.00027,9.382]
[1776628963584,45.9,74772.54,0.5,-0.71316,0.00027,9.40469]
[1776628967638,45.9,74778.1,0.5,-0.71164,0.00027,9.42886]
[1776628970643,45.91,74784.56,0.5,-0.70988,0.00027,9.45665]
[1776628975679,45.92,74777.43,0.5,-0.71177,0.00027,9.42675]
[1776628977693,45.92,74763.83,0.5,-0.71541,0.00027,9.36847]
[1776628978704,45.92,74758.52,0.5,-0.71682,0.00027,9.34551]
[1776628981721,45.93,74759.39,0.5,-0.71656,0.00027,9.34967]
[1776628984776,45.93,74750.37,0.5,-0.71894,0.00027,9.31065]
[1776628985758,45.93,74740.37,0.5,-0.72159,0.00026,9.26672]
[1776628986765,45.93,74750.49,0.5,-0.7189,0.00027,9.31135]
[1776628987771,45.94,74753.13,0.5,-0.71819,0.00027,9.3231]
[1776628989787,45.94,74758.56,0.5,-0.71674,0.00027,9.34682]
[1776628991799,45.94,74767.29,0.5,-0.71439,0.00027,9.38488]
[1776628994824,45.94,74781.08,0.5,-0.71067,0.00027,9.44417]
[1776628995828,45.95,74772.49,0.5,-0.71298,0.00027,9.40751]
[1776628996835,45.95,74774.16,0.5,-0.71251,0.00027,9.41488]
[1776628997842,45.95,74756.42,0.5,-0.71726,0.00027,9.3383]
[1776629002876,45.95,74760.45,0.5,-0.71616,0.00027,9.35614]
[1776629005902,45.96,74749.02,0.5,-0.7192,0.00027,9.30641]
[1776629006905,45.96,74730.47,0.5,-0.7241,0.00026,9.22458]
[1776629011946,45.96,74737.1,0.5,-0.72248,0.00026,9.24545]
[1776629017989,45.96,74735.42,0.5,-0.72291,0.00026,9.23832]
[1776629020007,45.97,74740.76,0.5,-0.72149,0.00026,9.26203]
[1776629021009,45.97,74748.91,0.5,-0.71932,0.00027,9.29794]
[1776629022016,45.97,74756.13,0.5,-0.7174,0.00027,9.32951]
[1776629026055,45.97,74761.99,0.5,-0.71583,0.00027,9.35503]
[1776629028058,45.97,74756.73,0.5,-0.71723,0.00027,9.33226]
[1776629030075,45.97,74746.87,0.5,-0.71985,0.00027,9.28928]
[1776629033110,45.97,74753.74,0.5,-0.71801,0.00027,9.31956]
[1776629034102,45.97,74761.64,0.5,-0.71589,0.00027,9.354]
[1776629035112,45.98,74765.06,0.5,-0.71497,0.00027,9.36885]
[1776629040151,45.98,74768.65,0.5,-0.71398,0.00027,9.38478]
[1776629043167,45.98,74773.7,0.5,-0.71262,0.00027,9.40663]
[1776629044173,45.99,74762.63,0.5,-0.71558,0.00027,9.35898]
[1776629045182,45.99,74761.57,0.5,-0.71586,0.00027,9.35445]
[1776629049230,45.99,74751.39,0.5,-0.71856,0.00027,9.31046]
[1776629050225,45.99,74746.38,0.5,-0.71989,0.00027,9.28857]
[1776629051228,45.99,74752.04,0.5,-0.71838,0.00027,9.31335]
[1776629056260,46.0,74750.9,0.5,-0.71865,0.00027,9.30901]
[1776629060288,46.01,74743.41,0.5,-0.72061,0.00026,9.27655]
[1776629062308,46.01,74731.31,0.5,-0.7238,0.00026,9.22326]
[1776629063314,46.01,74731.76,0.5,-0.72367,0.00026,9.2253]
[1776629065329,46.01,74738.79,0.5,-0.72181,0.00026,9.25653]
[1776629066336,46.01,74736.87,0.5,-0.72232,0.00026,9.24809]
[1776629071370,46.01,74736.36,0.5,-0.72258,0.00026,9.2373]
[1776629076411,46.02,74734.16,0.5,-0.72314,0.00026,9.22784]
[1776629081441,46.03,74736.07,0.5,-0.7226,0.00026,9.23687]
[1776629086476,46.03,74722.75,0.5,-0.72609,0.00026,9.17803]
[1776629087484,46.03,74725.18,0.5,-0.72545,0.00026,9.18893]
[1776629089498,46.03,74733.83,0.5,-0.72316,0.00026,9.22752]
[1776629090506,46.03,74734.11,0.5,-0.72308,0.00026,9.22881]
[1776629095539,46.04,74733.66,0.5,-0.72318,0.00026,9.2271]
[1776629100575,46.04,74732.77,0.5,-0.7234,0.00026,9.22347]
[1776629105609,46.05,74732.52,0.5,-0.72345,0.00026,9.22267]
[1776629110646,46.05,74732.49,0.5,-0.72343,0.00026,9.22286]
[1776629114676,46.06,74718.0,0.5,-0.72722,0.00026,9.1586]
[1776629115685,46.06,74718.41,0.5,-0.72711,0.00026,9.16056]
[1776629120718,46.07,74719.56,0.5,-0.72677,0.00026,9.16634]
[1776629124750,46.07,74710.97,0.5,-0.72898,0.00026,9.12826]
[1776629125754,46.07,74700.06,0.5,-0.73182,0.00026,9.07888]
[1776629126761,46.07,74699.89,0.5,-0.73187,0.00026,9.07815]
[1776629128775,46.08,74708.25,0.5,-0.72968,0.00026,9.11621]
[1776629129781,46.08,74711.66,0.5,-0.72878,0.00026,9.13169]
[1776629134816,46.08,74711.82,0.5,-0.72886,0.00026,9.12412]
[1776629140859,46.09,74707.58,0.5,-0.72992,0.00026,9.10567]
[1776629145895,46.1,74712.97,0.5,-0.72848,0.00026,9.13053]
[1776629148916,46.1,74703.52,0.5,-0.73093,0.00026,9.08812]
[1776629149923,46.1,74703.36,0.5,-0.73097,0.00026,9.08748]
[1776629154958,46.11,74705.25,0.5,-0.73045,0.00026,9.09647]
[1776629159993,46.12,74708.89,0.5,-0.72948,0.00026,9.1133]
[1776629165029,46.12,74707.72,0.5,-0.72975,0.00026,9.10859]
[1776629170064,46.13,74703.59,0.5,-0.73079,0.00026,9.09045]
[1776629175102,46.13,74702.17,0.5,-0.73114,0.00026,9.08433]
[1776629180133,46.14,74705.73,0.5,-0.7302,0.00026,9.10073]
[1776629185168,46.14,74708.94,0.5,-0.72935,0.00026,9.11548]
[1776629194231,46.15,74704.82,0.5,-0.73052,0.00026,9.08878]
[1776629199266,46.16,74705.04,0.5,-0.73044,0.00026,9.09019]
[1776629204301,46.16,74706.96,0.5,-0.72993,0.00026,9.09901]
[1776629209339,46.16,74707.68,0.5,-0.72973,0.00026,9.10249]
[1776629215378,46.17,74707.91,0.5,-0.72965,0.00026,9.10384]
[1776629219214,46.17,74702.11,0.5,-0.73114,0.00026,9.07796]
[1776629225449,46.17,74699.17,0.5,-0.73189,0.00026,9.06487]
[1776629226455,46.17,74708.25,0.5,-0.72953,0.00026,9.10594]
[1776629227463,46.17,74695.56,0.5,-0.73283,0.00026,9.04852]
[1776629229285,46.18,74700.28,0.5,-0.73159,0.00026,9.07009]
[1776629234514,46.18,74702.5,0.5,-0.731,0.00026,9.08049]
[1776629236525,46.18,74711.58,0.5,-0.72862,0.00026,9.12157]
[1776629237543,46.18,74718.96,0.5,-0.7267,0.00026,9.15461]
[1776629238545,46.18,74730.61,0.5,-0.72363,0.00026,9.20646]
[1776629239545,46.18,74733.45,0.5,-0.72288,0.00026,9.21905]
[1776629241560,46.19,74738.76,0.5,-0.72147,0.00026,9.24261]
[1776629243574,46.19,74746.49,0.5,-0.71942,0.00026,9.27665]
[1776629245589,46.19,74752.22,0.5,-0.71789,0.00027,9.3017]
[1776629247604,46.19,74760.58,0.5,-0.71566,0.00027,9.33792]
[1776629248609,46.19,74780.35,0.5,-0.71036,0.00027,9.42241]
[1776629249617,46.19,74786.56,0.5,-0.70869,0.00027,9.44865]
[1776629252639,46.19,74768.52,0.5,-0.71367,0.00027,9.36343]
[1776629253644,46.19,74767.27,0.5,-0.714,0.00027,9.35816]
[1776629259688,46.2,74761.15,0.5,-0.71562,0.00027,9.33207]
[1776629265728,46.2,74757.69,0.5,-0.71653,0.00027,9.31735]
[1776629270763,46.2,74756.71,0.5,-0.71678,0.00027,9.31332]
[1776629275799,46.21,74752.27,0.5,-0.71794,0.00027,9.2943]
[1776629280837,46.21,74747.82,0.5,-0.71911,0.00027,9.27518]
[1776629283858,46.21,74753.22,0.5,-0.71767,0.00027,9.2988]
[1776629288889,46.21,74754.41,0.5,-0.71734,0.00027,9.30407]
[1776629290903,46.21,74760.75,0.5,-0.71565,0.00027,9.3315]
[1776629295942,46.22,74761.34,0.5,-0.71549,0.00027,9.33411]
[1776629296945,46.22,74769.55,0.5,-0.7133,0.00027,9.36934]
[1776629297952,46.22,74777.9,0.5,-0.71105,0.00027,9.40493]
[1776629299975,46.22,74778.82,0.5,-0.7108,0.00027,9.40886]
[1776629305005,46.22,74779.14,0.5,-0.71071,0.00027,9.4103]
[1776629310036,46.22,74782.01,0.5,-0.70993,0.00027,9.42254]
[1776629315072,46.22,74784.84,0.5,-0.7093,0.00027,9.42595]
[1776629320108,46.22,74787.38,0.5,-0.70861,0.00027,9.43668]
[1776629325143,46.22,74793.21,0.5,-0.70704,0.00027,9.46102]
[1776629330177,46.22,74793.34,0.5,-0.70701,0.00027,9.46154]
[1776629335211,46.22,74776.87,0.5,-0.71144,0.00027,9.39225]
[1776629336218,46.22,74775.12,0.5,-0.71191,0.00027,9.38484]
[1776629342263,46.23,74772.87,0.5,-0.7125,0.00027,9.37546]
[1776629343268,46.23,74784.86,0.5,-0.70927,0.00027,9.4263]
[1776629344275,46.23,74784.37,0.5,-0.70941,0.00027,9.42424]
[1776629349310,46.23,74782.97,0.5,-0.70977,0.00027,9.41852]
[1776629354345,46.23,74782.82,0.5,-0.7098,0.00027,9.41805]
[1776629360200,46.24,74779.64,0.5,-0.71064,0.00027,9.40482]
[1776629365430,46.24,74778.8,0.5,-0.71085,0.00027,9.40147]
[1776629370464,46.24,74779.33,0.5,-0.7107,0.00027,9.4039]
[1776629371471,46.24,74785.15,0.5,-0.70927,0.00027,9.41979]
[1776629374493,46.24,74784.91,0.5,-0.70933,0.00027,9.4188]
[1776629380341,46.24,74785.41,0.5,-0.7092,0.00027,9.42093]
[1776629382552,46.24,74779.95,0.5,-0.71067,0.00027,9.39788]
[1776629384566,46.24,74801.68,0.5,-0.70479,0.00027,9.48899]
[1776629385573,46.24,74800.97,0.5,-0.70498,0.00027,9.48605]
[1776629390608,46.25,74802.5,0.5,-0.70456,0.00027,9.49245]
[1776629395644,46.25,74806.23,0.5,-0.70354,0.00027,9.50794]
[1776629400679,46.25,74806.05,0.5,-0.70358,0.00027,9.50729]
[1776629401691,46.25,74799.45,0.5,-0.70538,0.00027,9.47998]
[1776629403700,46.25,74795.76,0.5,-0.70638,0.00027,9.46463]
[1776629408735,46.25,74798.28,0.5,-0.70569,0.00027,9.47512]
[1776629413770,46.25,74793.75,0.5,-0.70692,0.00027,9.45627]
[1776629419813,46.25,74791.84,0.5,-0.70743,0.00027,9.44839]
[1776629424856,46.25,74789.06,0.5,-0.70817,0.00027,9.43681]
[1776629428875,46.25,74796.76,0.5,-0.70609,0.00027,9.46906]
[1776629429886,46.25,74799.56,0.5,-0.70533,0.00027,9.48067]
[1776629431896,46.25,74804.38,0.5,-0.70416,0.00027,9.49191]
[1776629436931,46.25,74808.75,0.5,-0.70298,0.00027,9.50976]
[1776629441967,46.24,74810.43,0.5,-0.70254,0.00027,9.51645]
[1776629442976,46.24,74796.47,0.5,-0.70634,0.00027,9.45866]
[1776629448010,46.25,74802.2,0.5,-0.70477,0.00027,9.48257]
[1776629452037,46.25,74794.37,0.5,-0.7069,0.00027,9.45001]
[1776629457072,46.25,74794.16,0.5,-0.70695,0.00027,9.44913]
[1776629462107,46.25,74798.57,0.5,-0.70576,0.00027,9.46753]
[1776629467143,46.24,74802.03,0.5,-0.70482,0.00027,9.48179]
[1776629472177,46.24,74803.34,0.5,-0.70448,0.00027,9.48705]
[1776629478223,46.24,74803.45,0.5,-0.70446,0.00027,9.48729]
[1776629484261,46.24,74802.07,0.5,-0.70485,0.00027,9.48139]
[1776629489298,46.23,74801.59,0.5,-0.70499,0.00027,9.47924]
[1776629494334,46.23,74802.17,0.5,-0.70498,0.00027,9.47281]
[1776629499367,46.23,74801.48,0.5,-0.70518,0.00027,9.46982]
[1776629505408,46.23,74801.77,0.5,-0.70511,0.00027,9.47088]
[1776629510444,46.22,74802.62,0.5,-0.70489,0.00027,9.47427]
[1776629511451,46.22,74815.05,0.5,-0.7015,0.00027,9.52543]
[1776629513463,46.22,74822.29,0.5,-0.69952,0.00027,9.55495]
[1776629518500,46.22,74826.0,0.5,-0.69852,0.00027,9.56983]
[1776629523534,46.22,74828.63,0.5,-0.69781,0.00027,9.58025]
[1776629528571,46.21,74831.42,0.5,-0.69706,0.00028,9.59127]
[1776629529576,46.21,74826.28,0.5,-0.69847,0.00027,9.57047]
[1776629534611,46.21,74826.77,0.5,-0.69835,0.00027,9.57229]
[1776629539646,46.21,74827.46,0.5,-0.69817,0.00027,9.57493]
[1776629544682,46.2,74829.64,0.5,-0.69758,0.00028,9.58357]
[1776629549716,46.2,74828.64,0.5,-0.69787,0.00027,9.57935]
[1776629555767,46.2,74828.08,0.5,-0.69817,0.00028,9.56822]
[1776629556768,46.19,74775.9,0.5,-0.71239,0.00027,9.35114]
[1776629557774,46.19,74784.49,0.5,-0.71008,0.00027,9.38756]
[1776629558781,46.19,74791.96,0.5,-0.70806,0.00027,9.41901]
[1776629561613,46.19,74793.56,0.5,-0.70762,0.00027,9.42572]
[1776629566836,46.19,74795.7,0.5,-0.70704,0.00027,9.43466]
[1776629571870,46.19,74806.1,0.5,-0.70421,0.00027,9.47798]
[1776629572877,46.19,74806.38,0.5,-0.70413,0.00027,9.47915]
[1776629579927,46.19,74806.56,0.5,-0.70408,0.00027,9.4799]
[1776629584961,46.19,74808.42,0.5,-0.70358,0.00027,9.48753]
[1776629589996,46.19,74815.77,0.5,-0.70158,0.00027,9.51764]
[1776629595038,46.18,74744.4,0.5,-0.72084,0.00027,9.21448]
[1776629596043,46.19,74741.2,0.5,-0.72169,0.00027,9.20047]
[1776629597051,46.18,74732.31,0.5,-0.72404,0.00026,9.16124]
[1776629598057,46.18,74723.75,0.5,-0.7263,0.00026,9.12318]
[1776629599064,46.18,74718.52,0.5,-0.72767,0.00026,9.09982]
[1776629601085,46.18,74714.16,0.5,-0.72882,0.00026,9.0801]
[1776629604102,46.18,74726.69,0.5,-0.72554,0.00026,9.13607]
[1776629605109,46.18,74728.26,0.5,-0.72512,0.00026,9.14306]
[1776629610162,46.18,74733.8,0.5,-0.72366,0.00026,9.16764]
[1776629613175,46.18,74740.44,0.5,-0.72205,0.00027,9.18808]
[1776629619217,46.18,74743.44,0.5,-0.72125,0.00027,9.20122]
[1776629624253,46.18,74746.49,0.5,-0.72044,0.00027,9.21459]
[1776629627274,46.18,74755.6,0.5,-0.71802,0.00027,9.25426]
[1776629630295,46.18,74763.91,0.5,-0.71579,0.00027,9.29027]
[1776629635329,46.18,74765.81,0.5,-0.71529,0.00027,9.29839]
[1776629640366,46.18,74773.09,0.5,-0.71334,0.00027,9.32956]
[1776629645400,46.18,74773.98,0.5,-0.71311,0.00027,9.33311]
[1776629650436,46.17,74769.47,0.5,-0.71434,0.00027,9.31358]
[1776629654463,46.17,74775.1,0.5,-0.71284,0.00027,9.33751]
[1776629661513,46.16,74776.06,0.5,-0.7126,0.00027,9.34127]
[1776629664533,46.16,74781.78,0.5,-0.71107,0.00027,9.36549]
[1776629670575,46.16,74779.35,0.5,-0.71174,0.00027,9.35483]
[1776629675612,46.16,74778.16,0.5,-0.71221,0.00027,9.34089]
[1776629680646,46.15,74781.55,0.5,-0.7113,0.00027,9.3552]
[1776629687694,46.15,74782.66,0.5,-0.71101,0.00027,9.35978]
[1776629692729,46.15,74787.54,0.5,-0.70969,0.00027,9.38043]
[1776629697764,46.15,74789.2,0.5,-0.70924,0.00027,9.38743]
[1776629703806,46.15,74789.66,0.5,-0.70912,0.00027,9.38931]
[1776629706830,46.15,74783.6,0.5,-0.71077,0.00027,9.36364]
[1776629712667,46.15,74787.04,0.5,-0.70985,0.00027,9.37807]
[1776629717904,46.15,74786.79,0.5,-0.70992,0.00027,9.3769]
[1776629722939,46.15,74785.68,0.5,-0.71022,0.00027,9.37216]
[1776629732807,46.14,74785.28,0.5,-0.71048,0.00027,9.36154]
[1776629740063,46.14,74783.9,0.5,-0.71087,0.00027,9.35548]
[1776629746111,46.14,74782.99,0.5,-0.71113,0.00027,9.35146]
[1776629751141,46.14,74782.57,0.5,-0.71125,0.00027,9.34956]
[1776629756178,46.13,74761.72,0.5,-0.71687,0.00027,9.26002]
[1776629757186,46.13,74762.08,0.5,-0.71677,0.00027,9.26157]
[1776629762221,46.13,74769.6,0.5,-0.71475,0.00027,9.2941]
[1776629767255,46.14,74765.35,0.5,-0.71589,0.00027,9.2758]
[1776629772290,46.13,74767.48,0.5,-0.71532,0.00027,9.28497]
[1776629775311,46.14,74756.83,0.5,-0.71817,0.00027,9.23891]
[1776629780350,46.14,74747.14,0.5,-0.72075,0.00027,9.19676]
[1776629781353,46.14,74736.87,0.5,-0.72347,0.00027,9.15158]
[1776629786387,46.14,74736.39,0.5,-0.72359,0.00027,9.14963]
[1776629791424,46.14,74736.5,0.5,-0.72369,0.00027,9.14148]
[1776629794444,46.15,74745.63,0.5,-0.72126,0.00027,9.18184]
[1776629799481,46.15,74748.62,0.5,-0.72046,0.00027,9.19505]
[1776629805523,46.15,74746.8,0.5,-0.72094,0.00027,9.18715]
[1776629811565,46.15,74749.05,0.5,-0.72034,0.00027,9.19701]
[1776629816600,46.15,74753.28,0.5,-0.71921,0.00027,9.21545]
[1776629819622,46.15,74741.38,0.5,-0.72238,0.00027,9.16328]
[1776629823649,46.15,74732.33,0.5,-0.72477,0.00026,9.12342]
[1776629824657,46.15,74725.49,0.5,-0.72657,0.00026,9.09301]
[1776629830698,46.15,74727.12,0.5,-0.72613,0.00026,9.10052]
[1776629831705,46.16,74719.51,0.5,-0.72813,0.00026,9.06656]
[1776629834727,46.16,74711.3,0.5,-0.73027,0.00026,9.02984]
[1776629835733,46.16,74720.56,0.5,-0.72784,0.00026,9.07151]
[1776629837749,46.16,74714.25,0.5,-0.72949,0.00026,9.04324]
[1776629842783,46.16,74711.88,0.5,-0.7301,0.00026,9.03282]
[1776629847820,46.17,74722.89,0.5,-0.72718,0.00026,9.08274]
[1776629851847,46.17,74726.81,0.5,-0.72628,0.00026,9.09159]
[1776629853861,46.17,74734.3,0.5,-0.72429,0.00026,9.12499]
[1776629858896,46.18,74735.8,0.5,-0.72388,0.00027,9.13183]
[1776629863932,46.18,74734.2,0.5,-0.72429,0.00026,9.12493]
[1776629867963,46.18,74741.72,0.5,-0.72229,0.00027,9.1583]
[1776629873794,46.18,74743.34,0.5,-0.72184,0.00027,9.16565]
[1776629882080,46.19,74743.01,0.5,-0.72192,0.00027,9.16444]
[1776629883864,46.19,74726.72,0.5,-0.72623,0.00026,9.09233]
[1776629886099,46.19,74719.41,0.5,-0.72815,0.00026,9.0598]
[1776629891132,46.2,74717.78,0.5,-0.72855,0.00026,9.05294]
[1776629893934,46.2,74711.22,0.5,-0.73026,0.00026,9.02367]
[1776629896167,46.2,74707.79,0.5,-0.73115,0.00026,9.00832]
[1776629897174,46.2,74702.58,0.5,-0.7325,0.00026,8.98477]
[1776629902211,46.21,74703.43,0.5,-0.73226,0.00026,8.98901]
[1776629904225,46.21,74693.48,0.5,-0.73484,0.00026,8.94388]
[1776629906237,46.21,74692.62,0.5,-0.73505,0.00026,8.94016]
[1776629911273,46.22,74693.46,0.5,-0.73495,0.00026,8.93562]
[1776629917313,46.23,74694.39,0.5,-0.73467,0.00026,8.94054]
[1776629922349,46.23,74691.13,0.5,-0.73549,0.00026,8.92606]
[1776629927385,46.24,74692.57,0.5,-0.7351,0.00026,8.93296]
[1776629930408,46.24,74687.18,0.5,-0.73649,0.00026,8.90832]
[1776629931414,46.24,74659.07,0.5,-0.74372,0.00026,8.77807]
[1776629932421,46.24,74656.27,0.5,-0.74444,0.00026,8.76493]
[1776629937456,46.24,74656.91,0.5,-0.74427,0.00026,8.76808]
[1776629940480,46.24,74651.72,0.5,-0.74558,0.00025,8.74389]
[1776629941486,46.24,74646.59,0.5,-0.74688,0.00025,8.71989]
[1776629942496,46.24,74654.45,0.5,-0.74487,0.00025,8.75697]
[1776629943516,46.24,74657.1,0.5,-0.74419,0.00026,8.76947]
[1776629945517,46.25,74665.26,0.5,-0.7421,0.00026,8.80763]
[1776629947532,46.25,74674.33,0.5,-0.73977,0.00026,8.8499]
[1776629949546,46.25,74677.94,0.5,-0.73882,0.00026,8.86683]
[1776629950552,46.25,74684.76,0.5,-0.73705,0.00026,8.8984]
[1776629952568,46.26,74685.63,0.5,-0.73681,0.00026,8.90267]
[1776629957602,46.27,74684.92,0.5,-0.73695,0.00026,8.90013]
[1776629962636,46.28,74681.26,0.5,-0.73785,0.00026,8.88413]
[1776629963643,46.28,74675.64,0.5,-0.73929,0.00026,8.85833]
[1776629965657,46.28,74674.11,0.5,-0.73968,0.00026,8.85146]
[1776629970693,46.29,74671.81,0.5,-0.74023,0.00026,8.84153]
[1776629975727,46.3,74673.54,0.5,-0.73989,0.00026,8.84125]
[1776629980764,46.31,74674.06,0.5,-0.73972,0.00026,8.84434]
[1776629983795,46.31,74666.87,0.5,-0.74154,0.00026,8.81148]
[1776629986815,46.31,74679.63,0.5,-0.73825,0.00026,8.87071]
[1776629987813,46.31,74680.11,0.5,-0.73812,0.00026,8.87301]
[1776629990835,46.32,74688.18,0.5,-0.73602,0.00026,8.9102]
[1776629991841,46.32,74693.65,0.5,-0.7346,0.00026,8.93522]
[1776629996876,46.32,74693.58,0.5,-0.7346,0.00026,8.93529]
[1776630001914,46.33,74691.59,0.5,-0.73508,0.00026,8.92674]
[1776630007954,46.34,74692.11,0.5,-0.73491,0.00026,8.92968]
[1776630012990,46.34,74692.91,0.5,-0.73468,0.00026,8.93376]
[1776630018024,46.35,74694.13,0.5,-0.73434,0.00026,8.93973]
[1776630019030,46.35,74707.77,0.5,-0.73079,0.00026,9.00149]
[1776630023058,46.35,74712.92,0.5,-0.72944,0.00026,9.02462]
[1776630028094,46.35,74711.0,0.5,-0.72995,0.00026,9.01593]
[1776630032122,46.35,74704.38,0.5,-0.73182,0.00026,8.9773]
[1776630038168,46.35,74701.27,0.5,-0.73263,0.00026,8.96324]
[1776630042195,46.35,74695.8,0.5,-0.73405,0.00026,8.93849]
[1776630048234,46.35,74698.1,0.5,-0.73345,0.00026,8.94902]
[1776630053268,46.35,74696.98,0.5,-0.73374,0.00026,8.94399]
[1776630058305,46.35,74692.85,0.5,-0.7348,0.00026,8.92528]
[1776630061327,46.35,74687.14,0.5,-0.73628,0.00026,8.89925]
[1776630065137,46.35,74703.86,0.5,-0.73193,0.00026,8.97532]
[1776630071396,46.35,74701.54,0.5,-0.73254,0.00026,8.96479]
[1776630073409,46.35,74695.97,0.5,-0.73399,0.00026,8.93954]
[1776630079452,46.35,74693.67,0.5,-0.73458,0.00026,8.92917]
[1776630082474,46.35,74687.07,0.5,-0.73629,0.00026,8.89907]
[1776630083481,46.35,74664.4,0.5,-0.74213,0.00026,8.79451]
[1776630084487,46.35,74664.61,0.5,-0.74208,0.00026,8.79548]
[1776630088518,46.35,74662.43,0.5,-0.74263,0.00026,8.78544]
[1776630089525,46.35,74649.65,0.5,-0.74588,0.00025,8.72576]
[1776630090531,46.36,74656.06,0.5,-0.74425,0.00025,8.7558]
[1776630095566,46.36,74658.46,0.5,-0.74379,0.00026,8.75805]
[1776630100600,46.36,74659.09,0.5,-0.74362,0.00026,8.76113]
[1776630105636,46.36,74666.2,0.5,-0.74181,0.00026,8.7941]
[1776630110670,46.35,74664.02,0.5,-0.74238,0.00026,8.78378]
[1776630115707,46.35,74669.82,0.5,-0.7409,0.00026,8.81049]
[1776630118726,46.35,74675.37,0.5,-0.73949,0.00026,8.83596]
[1776630123765,46.34,74674.55,0.5,-0.73972,0.00026,8.8318]
[1776630126785,46.34,74666.68,0.5,-0.74175,0.00026,8.79517]
[1776630131819,46.34,74670.31,0.5,-0.74083,0.00026,8.81182]
[1776630137861,46.34,74668.3,0.5,-0.74136,0.00026,8.80222]
[1776630142904,46.33,74669.06,0.5,-0.74118,0.00026,8.8055]
[1776630143908,46.33,74677.04,0.5,-0.73913,0.00026,8.84242]
[1776630144915,46.33,74678.54,0.5,-0.73874,0.00026,8.84932]
[1776630149951,46.33,74679.08,0.5,-0.73861,0.00026,8.85175]
[1776630152974,46.33,74661.58,0.5,-0.74326,0.00026,8.76157]
[1776630153982,46.33,74655.71,0.5,-0.74476,0.00026,8.73418]
[1776630159016,46.33,74668.54,0.5,-0.74147,0.00026,8.79398]
[1776630164060,46.33,74667.65,0.5,-0.74171,0.00026,8.78962]
[1776630169098,46.33,74669.12,0.5,-0.74135,0.00026,8.79621]
[1776630172136,46.33,74680.1,0.5,-0.73852,0.00026,8.84693]
[1776630173125,46.33,74682.68,0.5,-0.73786,0.00026,8.85878]
[1776630178159,46.32,74687.74,0.5,-0.73656,0.00026,8.88177]
[1776630183195,46.32,74692.53,0.5,-0.73533,0.00026,8.90352]
[1776630185210,46.32,74706.7,0.5,-0.73164,0.00026,8.96782]
[1776630186236,46.32,74712.45,0.5,-0.73013,0.00026,8.99366]
[1776630191267,46.32,74706.94,0.5,-0.73158,0.00026,8.96876]
[1776630196302,46.32,74702.29,0.5,-0.7328,0.00026,8.94765]
[1776630201337,46.32,74699.61,0.5,-0.7335,0.00026,8.93544]
[1776630203356,46.32,74680.45,0.5,-0.73848,0.00026,8.84776]
[1776630204363,46.32,74666.9,0.5,-0.74197,0.00026,8.78506]
[1776630209400,46.32,74668.52,0.5,-0.74155,0.00026,8.79255]
[1776630211414,46.32,74676.07,0.5,-0.73977,0.00026,8.81849]
[1776630216447,46.31,74672.35,0.5,-0.74075,0.00026,8.80087]
[1776630221482,46.31,74672.29,0.5,-0.74078,0.00026,8.80026]
[1776630222489,46.31,74667.09,0.5,-0.74212,0.00026,8.77605]
[1776630226288,46.3,74667.1,0.5,-0.74213,0.00026,8.77592]
[1776630227524,46.3,74662.07,0.5,-0.74342,0.00026,8.75246]
[1776630230545,46.3,74671.02,0.5,-0.74112,0.00026,8.79412]
[1776630231552,46.3,74671.18,0.5,-0.74108,0.00026,8.79483]
[1776630235580,46.3,74677.31,0.5,-0.73951,0.00026,8.82306]
[1776630239608,46.3,74683.7,0.5,-0.73787,0.00026,8.8523]
[1776630244643,46.3,74685.46,0.5,-0.73743,0.00026,8.86014]
[1776630249678,46.29,74695.42,0.5,-0.73486,0.00026,8.90554]
[1776630250685,46.29,74699.14,0.5,-0.73389,0.00026,8.92247]
[1776630253706,46.29,74699.88,0.5,-0.7337,0.00026,8.92576]
[1776630258741,46.29,74700.45,0.5,-0.73356,0.00026,8.92822]
[1776630266568,46.29,74703.05,0.5,-0.7329,0.00026,8.93965]
[1776630271839,46.28,74699.85,0.5,-0.73391,0.00026,8.91578]
[1776630276870,46.28,74691.72,0.5,-0.73605,0.00026,8.8782]
[1776630277879,46.27,74684.61,0.5,-0.73791,0.00026,8.84546]
[1776630278885,46.27,74685.57,0.5,-0.73766,0.00026,8.84979]
[1776630283918,46.27,74686.6,0.5,-0.73742,0.00026,8.85411]
[1776630288954,46.26,74688.21,0.5,-0.73703,0.00026,8.86099]
[1776630296795,46.25,74692.94,0.5,-0.73586,0.00026,8.88173]
[1776630302063,46.24,74696.82,0.5,-0.73487,0.00026,8.89904]
[1776630309113,46.23,74698.58,0.5,-0.73445,0.00026,8.90637]
[1776630314147,46.23,74698.73,0.5,-0.73444,0.00026,8.90656]
[1776630319182,46.22,74694.97,0.5,-0.73545,0.00026,8.88886]
[1776630320190,46.22,74687.17,0.5,-0.73749,0.00026,8.85297]
[1776630321198,46.22,74684.32,0.5,-0.73823,0.00026,8.83977]
[1776630325227,46.22,74694.67,0.5,-0.73555,0.00026,8.88711]
[1776630326234,46.22,74699.25,0.5,-0.73437,0.00026,8.90795]
[1776630331269,46.21,74696.48,0.5,-0.73527,0.00026,8.88574]
[1776630336305,46.2,74695.81,0.5,-0.73548,0.00026,8.88205]
[1776630339325,46.2,74701.12,0.5,-0.73412,0.00026,8.90592]
[1776630344360,46.19,74703.29,0.5,-0.73359,0.00026,8.91509]
[1776630347381,46.18,74710.13,0.5,-0.73181,0.00026,8.94598]
[1776630352416,46.18,74713.55,0.5,-0.73094,0.00026,8.96098]
[1776630357451,46.17,74717.29,0.5,-0.72997,0.00026,8.97755]
[1776630362490,46.17,74718.15,0.5,-0.72976,0.00026,8.9812]
[1776630367521,46.17,74719.29,0.5,-0.72947,0.00026,8.98616]
[1776630369535,46.17,74708.09,0.5,-0.73242,0.00026,8.93556]
[1776630370544,46.17,74702.69,0.5,-0.73383,0.00026,8.91104]
[1776630371549,46.17,74696.24,0.5,-0.73552,0.00026,8.88153]
[1776630374571,46.17,74690.78,0.5,-0.73695,0.00026,8.85641]
[1776630379607,46.17,74696.8,0.5,-0.73537,0.00026,8.8842]
[1776630382627,46.17,74701.68,0.5,-0.73409,0.00026,8.90655]
[1776630387663,46.17,74702.96,0.5,-0.73376,0.00026,8.91233]
[1776630392697,46.17,74701.15,0.5,-0.73439,0.00026,8.89499]
[1776630402768,46.17,74700.55,0.5,-0.73454,0.00026,8.89239]
[1776630408812,46.17,74703.18,0.5,-0.73385,0.00026,8.90441]
[1776630414852,46.17,74704.31,0.5,-0.73355,0.00026,8.90954]
[1776630419893,46.17,74706.39,0.5,-0.73301,0.00026,8.91897]
[1776630420894,46.17,74712.83,0.5,-0.73131,0.00026,8.94818]
[1776630421902,46.17,74718.19,0.5,-0.7299,0.00026,8.97235]
[1776630427944,46.16,74718.88,0.5,-0.72974,0.00026,8.97512]
[1776630436000,46.16,74719.64,0.5,-0.72957,0.00026,8.97811]
[1776630441036,46.16,74722.35,0.5,-0.72887,0.00026,8.99004]
[1776630443048,46.15,74727.63,0.5,-0.72747,0.00027,9.01364]
[1776630449091,46.15,74727.85,0.5,-0.72743,0.00027,9.0143]
[1776630454127,46.15,74731.43,0.5,-0.72665,0.00027,9.02108]
[1776630459165,46.14,74732.18,0.5,-0.72647,0.00027,9.02401]
[1776630462188,46.14,74738.46,0.5,-0.72482,0.00027,9.05174]
[1776630464197,46.13,74718.92,0.5,-0.73002,0.00026,8.96401]
[1776630465203,46.13,74717.86,0.5,-0.7303,0.00026,8.95917]
[1776630470238,46.13,74718.34,0.5,-0.73019,0.00026,8.96118]
[1776630476280,46.13,74718.68,0.5,-0.7301,0.00026,8.96266]
[1776630477290,46.13,74733.51,0.5,-0.72616,0.00027,9.02926]
[1776630478296,46.13,74737.86,0.5,-0.725,0.00027,9.04862]
[1776630484339,46.13,74738.86,0.5,-0.72475,0.00027,9.05286]
[1776630489372,46.13,74735.05,0.5,-0.72578,0.00027,9.03573]
[1776630494410,46.12,74737.53,0.5,-0.72513,0.00027,9.0466]
[1776630496424,46.12,74743.2,0.5,-0.72362,0.00027,9.07168]
[1776630498210,46.12,74745.77,0.5,-0.72294,0.00027,9.08293]
[1776630501458,46.12,74751.7,0.5,-0.72136,0.00027,9.10887]
[1776630502465,46.12,74766.1,0.5,-0.71748,0.00027,9.17169]
[1776630503474,46.12,74769.98,0.5,-0.71644,0.00027,9.18849]
[1776630505487,46.12,74764.86,0.5,-0.71782,0.00027,9.16624]
[1776630510523,46.11,74763.73,0.5,-0.71813,0.00027,9.16127]
[1776630515557,46.11,74763.79,0.5,-0.71827,0.00027,9.15255]
[1776630520593,46.11,74765.62,0.5,-0.71778,0.00027,9.1604]
[1776630525626,46.11,74770.9,0.5,-0.71636,0.00027,9.1831]
[1776630532679,46.1,74775.06,0.5,-0.71526,0.00027,9.2006]
[1776630538490,46.1,74774.32,0.5,-0.71549,0.00027,9.19696]
[1776630541744,46.09,74756.99,0.5,-0.72019,0.00027,9.12139]
[1776630542753,46.09,74756.59,0.5,-0.7203,0.00027,9.11962]
[1776630548564,46.09,74757.8,0.5,-0.71998,0.00027,9.12485]
[1776630553826,46.09,74758.23,0.5,-0.71987,0.00027,9.12666]
[1776630555842,46.09,74763.74,0.5,-0.71839,0.00027,9.15068]
[1776630560876,46.09,74762.98,0.5,-0.7186,0.00027,9.14719]
[1776630565912,46.08,74762.37,0.5,-0.71878,0.00027,9.14435]
[1776630573973,46.08,74760.93,0.5,-0.71933,0.00027,9.1289]
[1776630579003,46.08,74758.99,0.5,-0.71986,0.00027,9.1203]
[1776630586052,46.08,74757.72,0.5,-0.72021,0.00027,9.11458]
[1776630592094,46.07,74756.96,0.5,-0.72043,0.00027,9.11113]
[1776630598136,46.07,74756.42,0.5,-0.72058,0.00027,9.10862]
[1776630604183,46.07,74758.03,0.5,-0.72016,0.00027,9.11547]
[1776630607204,46.07,74743.39,0.5,-0.7241,0.00027,9.05078]
[1776630608212,46.07,74735.24,0.5,-0.72628,0.00027,9.01448]
[1776630609218,46.07,74735.8,0.5,-0.72613,0.00027,9.01701]
[1776630610224,46.07,74741.25,0.5,-0.72467,0.00027,9.04132]
[1776630615259,46.07,74742.5,0.5,-0.72434,0.00027,9.04689]
[1776630619295,46.07,74733.75,0.5,-0.72667,0.00027,9.00795]
[1776630620302,46.07,74734.41,0.5,-0.72649,0.00027,9.01096]
[1776630621309,46.07,74740.51,0.5,-0.72486,0.00027,9.03824]
[1776630622316,46.07,74753.45,0.5,-0.72138,0.00027,9.09554]
[1776630623324,46.07,74754.98,0.5,-0.72097,0.00027,9.10226]
[1776630629365,46.07,74755.14,0.5,-0.72093,0.00027,9.10289]
[1776630636416,46.07,74756.59,0.5,-0.72069,0.00027,9.10023]
[1776630642456,46.07,74756.34,0.5,-0.72077,0.00027,9.09904]
[1776630648498,46.07,74755.59,0.5,-0.72097,0.00027,9.09566]
[1776630653534,46.07,74756.18,0.5,-0.72082,0.00027,9.09819]
[1776630658569,46.06,74756.86,0.5,-0.72064,0.00027,9.10109]
[1776630661613,46.06,74766.73,0.5,-0.71798,0.00027,9.14416]
[1776630662612,46.06,74784.43,0.5,-0.71317,0.00027,9.22059]
[1776630663619,46.06,74784.72,0.5,-0.71309,0.00027,9.22179]
[1776630668651,46.06,74785.79,0.5,-0.71281,0.00027,9.22612]
[1776630671671,46.06,74791.1,0.5,-0.71137,0.00027,9.24865]
[1776630676708,46.05,74792.3,0.5,-0.71106,0.00027,9.25351]
[1776630681748,46.05,74796.52,0.5,-0.70992,0.00027,9.27117]
[1776630683762,46.05,74806.24,0.5,-0.70724,0.00028,9.31213]
[1776630684765,46.05,74814.0,0.5,-0.7051,0.00028,9.34456]
[1776630685773,46.05,74817.24,0.5,-0.70421,0.00028,9.35799]
[1776630688793,46.04,74822.68,0.5,-0.70271,0.00028,9.38028]
[1776630690807,46.04,74828.09,0.5,-0.70122,0.00028,9.40239]
[1776630698863,46.03,74830.07,0.5,-0.70084,0.00028,9.40128]
[1776630703899,46.03,74830.34,0.5,-0.70078,0.00028,9.40212]
[1776630705912,46.03,74835.74,0.5,-0.69929,0.00028,9.42404]
[1776630712715,46.02,74834.52,0.5,-0.69965,0.00028,9.41869]
[1776630719005,46.01,74837.69,0.5,-0.6988,0.00028,9.43117]
[1776630721029,46.01,74842.93,0.5,-0.69734,0.00028,9.4523]
[1776630726066,46.0,74842.18,0.5,-0.69758,0.00028,9.44882]
[1776630731097,46.0,74842.29,0.5,-0.69758,0.00028,9.44885]
[1776630737143,45.99,74840.69,0.5,-0.69807,0.00028,9.44183]
[1776630742174,45.98,74839.66,0.5,-0.69839,0.00028,9.4372]
[1776630743184,45.98,74832.89,0.5,-0.70029,0.00028,9.40948]
[1776630748216,45.97,74833.09,0.5,-0.70026,0.00028,9.40997]
[1776630753251,45.97,74833.46,0.5,-0.70031,0.00028,9.40237]
[1776630755266,45.96,74842.21,0.5,-0.69787,0.00028,9.43794]
[1776630756273,45.96,74844.04,0.5,-0.69736,0.00028,9.44528]
[1776630761308,45.95,74843.57,0.5,-0.69753,0.00028,9.44292]
[1776630763322,45.95,74837.23,0.5,-0.69932,0.00028,9.41692]
[1776630765340,45.95,74831.68,0.5,-0.70088,0.00028,9.39402]
[1776630766343,45.95,74839.11,0.5,-0.69881,0.00028,9.42436]
[1776630767354,45.94,74835.35,0.5,-0.69987,0.00028,9.40891]
[1776630772384,45.94,74834.06,0.5,-0.70026,0.00028,9.40322]
[1776630777420,45.93,74834.27,0.5,-0.70023,0.00028,9.40359]
[1776630778426,45.93,74821.33,0.5,-0.70385,0.00028,9.35004]
[1776630779435,45.93,74821.37,0.5,-0.70385,0.00028,9.3501]
[1776630785484,45.92,74822.62,0.5,-0.70354,0.00028,9.35478]
[1776630790520,45.91,74823.32,0.5,-0.70336,0.00028,9.35737]
[1776630795556,45.91,74822.47,0.5,-0.70362,0.00028,9.35354]
[1776630796561,45.91,74828.53,0.5,-0.70193,0.00028,9.37859]
[1776630798576,45.9,74831.58,0.5,-0.70109,0.00028,9.39104]
[1776630803613,45.9,74830.75,0.5,-0.70135,0.00028,9.3873]
[1776630813485,45.89,74829.49,0.5,-0.70189,0.00028,9.37258]
[1776630818717,45.88,74827.46,0.5,-0.70248,0.00028,9.36384]
[1776630819731,45.88,74836.15,0.5,-0.70005,0.00028,9.39959]
[1776630820735,45.88,74839.65,0.5,-0.69907,0.00028,9.41385]
[1776630821740,45.88,74848.21,0.5,-0.69667,0.00028,9.4486]
[1776630822747,45.88,74847.5,0.5,-0.69688,0.00028,9.44564]
[1776630825769,45.87,74839.65,0.5,-0.6991,0.00028,9.41344]
[1776630830803,45.87,74837.68,0.5,-0.69968,0.00028,9.40507]
[1776630835838,45.86,74840.42,0.5,-0.69893,0.00028,9.4159]
[1776630842887,45.85,74841.64,0.5,-0.69863,0.00028,9.42028]
[1776630847922,45.84,74845.27,0.5,-0.69765,0.00028,9.43452]
[1776630853769,45.83,74846.53,0.5,-0.69733,0.00028,9.43916]
[1776630858999,45.82,74846.78,0.5,-0.6973,0.00028,9.43961]
[1776630865043,45.81,74847.09,0.5,-0.69725,0.00028,9.44033]
[1776630867057,45.81,74857.03,0.5,-0.69445,0.00028,9.4804]
[1776630872092,45.8,74862.0,0.5,-0.6932,0.00028,9.4913]
[1776630877127,45.8,74863.91,0.5,-0.69267,0.00028,9.49867]
[1776630882162,45.79,74864.81,0.5,-0.69244,0.00028,9.50195]
[1776630887200,45.79,74867.14,0.5,-0.6918,0.00028,9.51089]
[1776630892238,45.78,74867.06,0.5,-0.69185,0.00028,9.51024]
[1776630894056,45.78,74857.07,0.5,-0.6947,0.00028,9.47012]
[1776630896261,45.78,74866.07,0.5,-0.69215,0.00028,9.50602]
[1776630897268,45.77,74869.67,0.5,-0.69114,0.00028,9.52024]
[1776630902307,45.76,74870.8,0.5,-0.69085,0.00028,9.52417]
[1776630909352,45.75,74871.91,0.5,-0.6906,0.00029,9.5278]
[1776630914386,45.74,74868.49,0.5,-0.69161,0.00028,9.51368]
[1776630915397,45.74,74863.16,0.5,-0.69313,0.00028,9.49231]
[1776630920429,45.73,74863.44,0.5,-0.69309,0.00028,9.49299]
[1776630927478,45.72,74863.28,0.5,-0.69318,0.00028,9.49176]
[1776630931507,45.71,74857.07,0.5,-0.6951,0.00028,9.45769]
[1776630933521,45.71,74850.85,0.5,-0.69688,0.00028,9.43229]
[1776630935534,45.71,74858.38,0.5,-0.69475,0.00028,9.46261]
[1776630937549,45.7,74859.3,0.5,-0.69451,0.00028,9.46612]
[1776630942584,45.69,74856.77,0.5,-0.69526,0.00028,9.45538]
[1776630947619,45.68,74855.35,0.5,-0.6957,0.00028,9.4491]
[1776630952656,45.67,74851.78,0.5,-0.69676,0.00028,9.43408]
[1776630953661,45.67,74858.82,0.5,-0.69477,0.00028,9.46249]
[1776630955677,45.67,74856.86,0.5,-0.69534,0.00028,9.45431]
[1776630961717,45.66,74855.74,0.5,-0.69571,0.00028,9.44909]
[1776630966753,45.65,74854.72,0.5,-0.69604,0.00028,9.4444]
[1776630970787,45.64,74838.18,0.5,-0.70075,0.00028,9.37624]
[1776630971797,45.64,74838.99,0.5,-0.70052,0.00028,9.37953]
[1776630972799,45.64,74831.99,0.5,-0.7025,0.00028,9.35043]
[1776630974815,45.63,74823.15,0.5,-0.70499,0.00028,9.31328]
[1776630979851,45.63,74825.92,0.5,-0.70425,0.00028,9.32448]
[1776630984886,45.62,74826.81,0.5,-0.70403,0.00028,9.3278]
[1776630989919,45.61,74822.6,0.5,-0.70523,0.00028,9.30976]
[1776630994953,45.61,74822.91,0.5,-0.70531,0.00028,9.30185]
[1776631000996,45.6,74818.02,0.5,-0.70671,0.00028,9.28086]
[1776631005028,45.6,74811.9,0.5,-0.70844,0.00028,9.25457]
[1776631008046,45.59,74802.47,0.5,-0.71109,0.00028,9.21395]
[1776631009053,45.59,74811.2,0.5,-0.70866,0.00028,9.25122]
[1776631010061,45.59,74811.43,0.5,-0.7086,0.00028,9.25211]
[1776631013084,45.58,74818.1,0.5,-0.70676,0.00028,9.28002]
[1776631018116,45.57,74818.14,0.5,-0.70679,0.00028,9.27963]
[1776631021137,45.57,74824.93,0.5,-0.7049,0.00028,9.30802]
[1776631026172,45.56,74825.33,0.5,-0.70482,0.00028,9.30933]
[1776631031208,45.56,74831.73,0.5,-0.70305,0.00028,9.33572]
[1776631036242,45.55,74836.35,0.5,-0.70177,0.00028,9.35451]
[1776631041277,45.54,74835.75,0.5,-0.70198,0.00028,9.35154]
[1776631046312,45.53,74834.54,0.5,-0.70235,0.00028,9.34603]
[1776631054172,45.52,74835.25,0.5,-0.70234,0.00028,9.33939]
[1776631060412,45.51,74836.02,0.5,-0.70216,0.00028,9.34205]
[1776631068466,45.5,74836.41,0.5,-0.7021,0.00028,9.34295]
[1776631074312,45.49,74838.19,0.5,-0.70164,0.00028,9.34981]
[1776631082568,45.48,74838.75,0.5,-0.70154,0.00028,9.35137]
[1776631088609,45.47,74838.0,0.5,-0.70178,0.00028,9.34776]
[1776631094651,45.46,74836.26,0.5,-0.7023,0.00028,9.3401]
[1776631099688,45.45,74835.08,0.5,-0.70266,0.00028,9.33484]
[1776631104722,45.45,74837.17,0.5,-0.70209,0.00028,9.34323]
[1776631111770,45.44,74836.87,0.5,-0.70235,0.00028,9.33262]
[1776631117812,45.43,74837.01,0.5,-0.70234,0.00028,9.33278]
[1776631123854,45.43,74836.92,0.5,-0.7024,0.00028,9.33198]
[1776631129897,45.42,74836.82,0.5,-0.70245,0.00028,9.33115]
[1776631135940,45.41,74836.91,0.5,-0.70246,0.00028,9.33112]
[1776631141982,45.41,74836.48,0.5,-0.70261,0.00028,9.32893]
[1776631148022,45.4,74836.3,0.5,-0.70269,0.00028,9.3277]
[1776631154877,45.39,74835.42,0.5,-0.70297,0.00028,9.3236]
[1776631160122,45.39,74835.21,0.5,-0.70305,0.00028,9.32245]
[1776631162122,45.38,74805.51,0.5,-0.71141,0.00028,9.19595]
[1776631163129,45.38,74804.09,0.5,-0.71181,0.00028,9.18976]
[1776631168164,45.38,74800.18,0.5,-0.71292,0.00028,9.17254]
[1776631173200,45.36,74799.07,0.5,-0.71344,0.00028,9.15773]
[1776631178235,45.36,74799.01,0.5,-0.71348,0.00028,9.15725]
[1776631185284,45.36,74799.34,0.5,-0.7134,0.00028,9.15846]
[1776631188304,45.36,74793.71,0.5,-0.71497,0.00028,9.13386]
[1776631193340,45.36,74792.97,0.5,-0.71518,0.00028,9.13059]
[1776631196361,45.35,74784.88,0.5,-0.71743,0.00028,9.09495]
[1776631199381,45.35,74777.55,0.5,-0.71946,0.00028,9.06246]
[1776631204416,45.35,74775.82,0.5,-0.71994,0.00028,9.05472]
[1776631205425,45.35,74760.35,0.5,-0.7242,0.00027,8.98547]
[1776631206430,45.35,74760.35,0.5,-0.7242,0.00027,8.9854]
[1776631210459,45.35,74749.07,0.5,-0.72729,0.00027,8.9342]
[1776631215299,45.35,74756.31,0.5,-0.72532,0.00027,8.9669]
[1776631217508,45.35,74755.42,0.5,-0.72557,0.00027,8.96278]
[1776631222544,45.34,74754.34,0.5,-0.72588,0.00027,8.95774]
[1776631227579,45.34,74749.88,0.5,-0.7271,0.00027,8.93744]
[1776631232613,45.34,74747.56,0.5,-0.72788,0.00027,8.91784]
[1776631233620,45.34,74740.31,0.5,-0.72986,0.00027,8.88464]
[1776631235442,45.34,74734.27,0.5,-0.7315,0.00027,8.85682]
[1776631240682,45.34,74737.75,0.5,-0.73056,0.00027,8.87277]
[1776631242689,45.34,74728.61,0.5,-0.73303,0.00027,8.83058]
[1776631243702,45.34,74724.72,0.5,-0.73409,0.00027,8.81252]
[1776631248731,45.34,74723.24,0.5,-0.73447,0.00027,8.80589]
[1776631249739,45.34,74731.34,0.5,-0.73228,0.00027,8.84347]
[1776631250750,45.35,74732.19,0.5,-0.73205,0.00027,8.84741]
[1776631251753,45.35,74740.65,0.5,-0.72976,0.00027,8.88633]
[1776631252761,45.34,74741.15,0.5,-0.72962,0.00027,8.88859]
[1776631255782,45.34,74727.1,0.5,-0.73343,0.00027,8.82375]
[1776631256788,45.34,74721.42,0.5,-0.73496,0.00027,8.79739]
[1776631260817,45.34,74713.52,0.5,-0.73708,0.00027,8.76055]
[1776631264858,45.34,74688.82,0.5,-0.74366,0.00026,8.64388]
[1776631265867,45.34,74690.25,0.5,-0.74327,0.00026,8.65076]
[1776631266873,45.35,74685.11,0.5,-0.74463,0.00026,8.62631]
[1776631267884,45.34,74668.78,0.5,-0.74892,0.00026,8.54782]
[1776631268900,45.35,74663.13,0.5,-0.7504,0.00026,8.52052]
[1776631270896,45.35,74679.49,0.5,-0.74611,0.00026,8.59948]
[1776631271904,45.35,74690.08,0.5,-0.74331,0.00026,8.65015]
[1776631272915,45.35,74687.8,0.5,-0.74391,0.00026,8.63932]
[1776631277946,45.35,74682.58,0.5,-0.74527,0.00026,8.61462]
[1776631282984,45.35,74685.52,0.5,-0.7445,0.00026,8.6287]
[1776631285009,45.35,74691.58,0.5,-0.74289,0.00026,8.65757]
[1776631290099,45.35,74687.9,0.5,-0.74387,0.00026,8.64001]
[1776631291103,45.35,74691.92,0.5,-0.74296,0.00027,8.64999]
[1776631294200,45.35,74697.91,0.5,-0.74138,0.00027,8.67836]
[1776631300243,45.35,74698.21,0.5,-0.74131,0.00027,8.67962]
[1776631305281,45.35,74698.59,0.5,-0.74121,0.00027,8.68131]
[1776631308301,45.35,74707.93,0.5,-0.73873,0.00027,8.7253]
[1776631310314,45.35,74712.04,0.5,-0.73762,0.00027,8.74464]
[1776631315348,45.35,74714.2,0.5,-0.73705,0.00027,8.75471]
[1776631320383,45.35,74711.84,0.5,-0.73768,0.00027,8.74372]
[1776631325418,45.35,74708.47,0.5,-0.73857,0.00027,8.72801]
[1776631326425,45.35,74705.09,0.5,-0.73947,0.00027,8.71214]
[1776631329446,45.35,74696.19,0.5,-0.74183,0.00027,8.67025]
[1776631330453,45.35,74686.01,0.5,-0.74453,0.00026,8.62187]
[1776631331460,45.35,74684.93,0.5,-0.74481,0.00026,8.61682]
[1776631336502,45.36,74680.71,0.5,-0.7459,0.00026,8.59703]
[1776631338510,45.36,74669.85,0.5,-0.74875,0.00026,8.54486]
[1776631342541,45.36,74664.29,0.5,-0.75019,0.00026,8.51816]
[1776631347572,45.36,74665.03,0.5,-0.74998,0.00026,8.52198]
[1776631351600,45.36,74669.07,0.5,-0.74908,0.00026,8.53244]
[1776631352609,45.36,74677.86,0.5,-0.74677,0.00026,8.57482]
[1776631354622,45.37,74671.81,0.5,-0.74835,0.00026,8.54584]
[1776631356638,45.37,74669.45,0.5,-0.74896,0.00026,8.53466]
[1776631358650,45.37,74663.05,0.5,-0.75063,0.00026,8.50384]
[1776631363685,45.37,74662.61,0.5,-0.75072,0.00026,8.50218]
[1776631368719,45.38,74666.5,0.5,-0.74967,0.00026,8.52151]
[1776631373756,45.39,74666.54,0.5,-0.74964,0.00026,8.52216]
[1776631374763,45.39,74675.86,0.5,-0.74719,0.00026,8.56713]
[1776631376450,45.39,74684.32,0.5,-0.74496,0.00026,8.60771]
[1776631377789,45.39,74685.25,0.5,-0.74471,0.00026,8.6122]
[1776631382819,45.39,74682.02,0.5,-0.74554,0.00026,8.59721]
[1776631387855,45.4,74679.14,0.5,-0.74627,0.00026,8.58386]
[1776631392890,45.4,74680.72,0.5,-0.74584,0.00026,8.59173]
[1776631397925,45.4,74680.22,0.5,-0.74597,0.00026,8.58932]
[1776631400947,45.4,74672.78,0.5,-0.74793,0.00026,8.5536]
[1776631401953,45.4,74667.05,0.5,-0.74943,0.00026,8.52601]
[1776631403968,45.4,74666.52,0.5,-0.74956,0.00026,8.52356]
[1776631409002,45.41,74665.9,0.5,-0.7497,0.00026,8.52085]
[1776631415044,45.41,74666.42,0.5,-0.74972,0.00026,8.51437]
[1776631417059,45.41,74672.33,0.5,-0.74817,0.00026,8.54294]
[1776631420085,45.41,74666.71,0.5,-0.74963,0.00026,8.51591]
[1776631422095,45.41,74662.99,0.5,-0.7506,0.00026,8.49803]
[1776631427130,45.42,74663.37,0.5,-0.75048,0.00026,8.50026]
[1776631432164,45.42,74670.27,0.5,-0.74865,0.00026,8.53402]
[1776631434178,45.42,74671.47,0.5,-0.74833,0.00026,8.53998]
[1776631439213,45.43,74670.59,0.5,-0.74853,0.00026,8.53624]
[1776631442235,45.43,74665.43,0.5,-0.74986,0.00026,8.51169]
[1776631446262,45.44,74662.07,0.5,-0.75072,0.00026,8.49584]
[1776631451297,45.45,74661.1,0.5,-0.75092,0.00026,8.4921]
[1776631456333,45.46,74661.02,0.5,-0.75087,0.00026,8.49293]
[1776631461368,45.48,74666.08,0.5,-0.74949,0.00026,8.51853]
[1776631462376,45.48,74660.27,0.5,-0.75099,0.00026,8.49067]
[1776631464388,45.48,74659.51,0.5,-0.75116,0.00026,8.4874]
[1776631469424,45.49,74661.41,0.5,-0.75062,0.00026,8.49746]
[1776631474459,45.5,74659.34,0.5,-0.75128,0.00026,8.47907]
[1776631479511,45.51,74656.23,0.5,-0.75204,0.00026,8.46492]
[1776631484546,45.52,74655.84,0.5,-0.75209,0.00026,8.46396]
[1776631489582,45.54,74630.25,0.5,-0.75862,0.00026,8.34017]
[1776631490593,45.54,74626.32,0.5,-0.75962,0.00026,8.32099]
[1776631493622,45.54,74607.74,0.5,-0.76431,0.00025,8.22949]
[1776631494620,45.55,74578.78,0.5,-0.77156,0.00025,8.08447]
[1776631495644,45.55,74571.91,0.5,-0.77326,0.00025,8.04983]
[1776631496640,45.55,74521.51,0.5,-0.78554,0.00024,7.79181]
[1776631497654,45.55,74503.39,0.5,-0.78985,0.00024,7.69794]
[1776631498659,45.55,74488.66,0.5,-0.79333,0.00023,7.62109]
[1776631499661,45.55,74520.18,0.5,-0.78584,0.00024,7.7852]
[1776631500712,45.55,74516.49,0.5,-0.78672,0.00024,7.76636]
[1776631501692,45.55,74539.78,0.5,-0.78109,0.00024,7.88676]
[1776631505715,45.56,74551.24,0.5,-0.77826,0.00024,7.94627]
[1776631506722,45.56,74570.1,0.5,-0.77362,0.00025,8.04244]
[1776631507732,45.56,74577.73,0.5,-0.77173,0.00025,8.08104]
[1776631508737,45.57,74585.97,0.5,-0.76965,0.00025,8.123]
[1776631509783,45.57,74578.74,0.5,-0.77145,0.00025,8.08673]
[1776631511770,45.59,74573.5,0.5,-0.77262,0.00025,8.06274]
[1776631512781,45.61,74562.56,0.5,-0.77525,0.00025,8.00875]
[1776631515810,45.63,74540.41,0.5,-0.78054,0.00024,7.89823]
[1776631517824,45.64,74544.25,0.5,-0.77958,0.00024,7.91848]
[1776631518826,45.64,74551.62,0.5,-0.77778,0.00024,7.9561]
[1776631519834,45.64,74558.39,0.5,-0.77611,0.00025,7.99091]
[1776631520840,45.65,74555.89,0.5,-0.77669,0.00024,7.97881]
[1776631522862,45.65,74545.69,0.5,-0.77916,0.00024,7.92727]
[1776631523875,45.65,74534.66,0.5,-0.78184,0.00024,7.87081]
[1776631524873,45.66,74535.8,0.5,-0.78154,0.00024,7.87706]
[1776631529908,45.67,74537.39,0.5,-0.7811,0.00024,7.88638]
[1776631534944,45.67,74536.49,0.5,-0.78145,0.00024,7.87307]
[1776631539979,45.68,74536.9,0.5,-0.7813,0.00024,7.87628]
[1776631543006,45.69,74528.17,0.5,-0.78339,0.00024,7.8319]
[1776631544020,45.69,74524.43,0.5,-0.78427,0.00024,7.81304]
[1776631545020,45.69,74536.82,0.5,-0.78128,0.00024,7.87679]
[1776631546025,45.69,74535.17,0.5,-0.78167,0.00024,7.8685]
[1776631550058,45.7,74541.32,0.5,-0.78014,0.00024,7.90087]
[1776631551061,45.7,74547.58,0.5,-0.7786,0.00024,7.93307]
[1776631552067,45.71,74558.42,0.5,-0.77594,0.00025,7.98841]
[1776631553075,45.71,74572.17,0.5,-0.77254,0.00025,8.05817]
[1776631554081,45.71,74573.35,0.5,-0.77225,0.00025,8.06427]
[1776631559117,45.73,74570.12,0.5,-0.77296,0.00025,8.04957]
[1776631562139,45.73,74562.04,0.5,-0.77492,0.00025,8.00947]
[1776631567839,45.74,74559.87,0.5,-0.77541,0.00025,7.99938]
[1776631572210,45.76,74568.4,0.5,-0.77323,0.00025,8.04403]
[1776631577909,45.77,74563.65,0.5,-0.77435,0.00025,8.02102]
[1776631580265,45.77,74570.46,0.5,-0.77264,0.00025,8.05613]
[1776631582280,45.78,74573.32,0.5,-0.7719,0.00025,8.07124]
[1776631587314,45.79,74571.15,0.5,-0.77238,0.00025,8.06138]
[1776631592349,45.81,74570.14,0.5,-0.77271,0.00025,8.04865]
[1776631597385,45.87,74577.8,0.5,-0.77052,0.00025,8.09298]
[1776631602420,45.98,74581.27,0.5,-0.7691,0.00025,8.12132]
[1776631604432,46.0,74583.13,0.5,-0.76854,0.00025,8.1325]
[1776631609468,46.01,74585.13,0.5,-0.768,0.00025,8.1433]
[1776631611482,46.02,74579.72,0.5,-0.76931,0.00025,8.11698]
[1776631613497,46.04,74573.86,0.5,-0.77065,0.00025,8.08994]
[1776631617527,46.04,74567.0,0.5,-0.77231,0.00025,8.05629]
[1776631618531,46.05,74558.89,0.5,-0.77429,0.00024,8.01585]
[1776631619539,46.05,74556.31,0.5,-0.7749,0.00024,8.00328]
[1776631622560,46.05,74530.51,0.5,-0.78114,0.00024,7.87321]
[1776631623568,46.05,74534.88,0.5,-0.78007,0.00024,7.89559]
[1776631628603,46.06,74532.45,0.5,-0.78063,0.00024,7.88393]
[1776631631623,46.06,74525.27,0.5,-0.78233,0.00024,7.84783]
[1776631635653,46.07,74528.54,0.5,-0.78152,0.00024,7.86504]
[1776631637667,46.07,74531.63,0.5,-0.78075,0.00024,7.88125]
[1776631642703,46.08,74533.13,0.5,-0.78035,0.00024,7.88971]
[1776631645723,46.09,74539.91,0.5,-0.7787,0.00024,7.92443]
[1776631650759,46.09,74541.59,0.5,-0.77827,0.00024,7.93338]
[1776631652773,46.09,74547.09,0.5,-0.77709,0.00024,7.952]
[1776631653779,46.1,74554.02,0.5,-0.7754,0.00024,7.98703]
[1776631655794,46.1,74560.31,0.5,-0.77384,0.00024,8.01901]
[1776631657807,46.1,74566.33,0.5,-0.77235,0.00025,8.04948]
[1776631660833,46.11,74572.51,0.5,-0.77081,0.00025,8.08076]
[1776631665870,46.11,74574.11,0.5,-0.77038,0.00025,8.08934]
[1776631670901,46.13,74574.93,0.5,-0.77012,0.00025,8.09459]
[1776631675943,46.14,74570.29,0.5,-0.77121,0.00025,8.07247]
[1776631677954,46.14,74548.41,0.5,-0.77655,0.00024,7.96316]
[1776631678960,46.14,74538.31,0.5,-0.77899,0.00024,7.91235]
[1776631679968,46.14,74517.47,0.5,-0.78399,0.00024,7.80667]
[1776631681982,46.14,74523.65,0.5,-0.78251,0.00024,7.8382]
[1776631682989,46.14,74530.32,0.5,-0.7809,0.00024,7.8723]
[1776631685009,46.15,74538.42,0.5,-0.77892,0.00024,7.91373]
[1776631687017,46.15,74546.4,0.5,-0.77698,0.00024,7.95431]
[1776631691044,46.16,74551.72,0.5,-0.77565,0.00024,7.98164]
[1776631696080,46.16,74540.26,0.5,-0.7784,0.00024,7.92462]
[1776631697088,46.16,74537.67,0.5,-0.77902,0.00024,7.91174]
[1776631699101,46.17,74542.86,0.5,-0.77774,0.00024,7.93838]
[1776631700108,46.17,74545.72,0.5,-0.77704,0.00024,7.95302]
[1776631702122,46.18,74539.02,0.5,-0.77864,0.00024,7.91964]
[1776631703128,46.18,74534.65,0.5,-0.77968,0.00024,7.89777]
[1776631705144,46.18,74532.78,0.5,-0.78011,0.00024,7.88878]
[1776631710178,46.19,74530.16,0.5,-0.78068,0.00024,7.87667]
[1776631715214,46.2,74528.34,0.5,-0.78124,0.00024,7.85919]
[1776631717228,46.21,74521.54,0.5,-0.78284,0.00024,7.82518]
[1776631718909,46.21,74535.02,0.5,-0.77958,0.00024,7.89398]
[1776631720253,46.22,74530.91,0.5,-0.78056,0.00024,7.8734]
[1776631723271,46.22,74526.11,0.5,-0.78168,0.00024,7.84977]
[1776631725285,46.23,74513.26,0.5,-0.78472,0.00024,7.78498]
[1776631726299,46.23,74512.76,0.5,-0.78483,0.00024,7.78266]
[1776631731398,46.24,74514.29,0.5,-0.78441,0.00024,7.79169]
[1776631733348,46.24,74493.9,0.5,-0.7892,0.00023,7.68808]
[1776631734355,46.25,74494.82,0.5,-0.78897,0.00023,7.69306]
[1776631739393,46.26,74494.89,0.5,-0.78889,0.00023,7.69478]
[1776631742418,46.27,74485.36,0.5,-0.79109,0.00023,7.6467]
[1776631745441,46.27,74479.92,0.5,-0.79232,0.00023,7.61946]
[1776631746447,46.28,74473.02,0.5,-0.79391,0.00023,7.58421]
[1776631747457,46.28,74469.09,0.5,-0.79481,0.00023,7.56416]
[1776631750472,46.28,74478.12,0.5,-0.79268,0.00023,7.61144]
[1776631754500,46.29,74472.52,0.5,-0.79394,0.00023,7.58353]
[1776631757522,46.3,74471.79,0.5,-0.79408,0.00023,7.5804]
[1776631759203,46.3,74474.8,0.5,-0.79336,0.00023,7.59643]
[1776631764571,46.31,74474.41,0.5,-0.79339,0.00023,7.59569]
[1776631769606,46.32,74473.33,0.5,-0.79358,0.00023,7.59138]
[1776631771620,46.33,74478.4,0.5,-0.79256,0.00023,7.60839]
[1776631777661,46.34,74480.61,0.5,-0.79199,0.00023,7.62102]
[1776631779676,46.34,74472.81,0.5,-0.79378,0.00023,7.58137]
[1776631780682,46.35,74467.1,0.5,-0.79509,0.00023,7.55218]
[1776631784711,46.35,74459.42,0.5,-0.79682,0.00023,7.51334]
[1776631785739,46.35,74448.62,0.5,-0.79928,0.00023,7.45764]
[1776631786744,46.36,74448.74,0.5,-0.79924,0.00023,7.45846]
[1776631787748,46.36,74421.99,0.5,-0.80526,0.00022,7.32004]
[1776631789753,46.38,74441.21,0.5,-0.80083,0.00023,7.42215]
[1776631790760,46.38,74452.53,0.5,-0.79825,0.00023,7.48097]
[1776631792774,46.38,74459.98,0.5,-0.79653,0.00023,7.51975]
[1776631793781,46.39,74466.84,0.5,-0.79494,0.00023,7.55552]
[1776631794789,46.39,74473.52,0.5,-0.79339,0.00023,7.58987]
[1776631795802,46.39,74479.64,0.5,-0.79196,0.00023,7.62164]
[1776631796804,46.39,74489.57,0.5,-0.78963,0.00023,7.67269]
[1776631797812,46.39,74499.05,0.5,-0.78741,0.00024,7.72105]
[1776631798816,46.4,74504.1,0.5,-0.78621,0.00024,7.74697]
[1776631800830,46.4,74503.34,0.5,-0.78637,0.00024,7.74348]
[1776631802851,46.41,74510.46,0.5,-0.78465,0.00024,7.78033]
[1776631804865,46.41,74502.21,0.5,-0.78659,0.00024,7.73862]
[1776631809899,46.42,74504.42,0.5,-0.78602,0.00024,7.75101]
[1776631814933,46.43,74502.49,0.5,-0.78641,0.00024,7.74263]
[1776631815942,46.43,74488.14,0.5,-0.78977,0.00023,7.66953]
[1776631816969,46.43,74488.14,0.5,-0.78976,0.00023,7.66974]
[1776631817958,46.44,74483.17,0.5,-0.7909,0.00023,7.64482]
[1776631818963,46.44,74489.39,0.5,-0.78945,0.00023,7.6766]
[1776631819970,46.44,74494.66,0.5,-0.7882,0.00023,7.70368]
[1776631821985,46.44,74503.64,0.5,-0.78608,0.00024,7.74972]
[1776631822992,46.44,74508.3,0.5,-0.78496,0.00024,7.77358]
[1776631827020,46.45,74510.58,0.5,-0.78439,0.00024,7.78591]
[1776631830040,46.46,74518.73,0.5,-0.78242,0.00024,7.82777]
[1776631834069,46.46,74529.93,0.5,-0.7799,0.00024,7.87508]
[1776631835075,46.46,74532.23,0.5,-0.77935,0.00024,7.88673]
[1776631837090,46.47,74543.49,0.5,-0.77662,0.00024,7.94343]
[1776631838096,46.47,74558.95,0.5,-0.77287,0.00024,8.02043]
[1776631839106,46.47,74560.6,0.5,-0.77246,0.00024,8.02869]
[1776631842131,46.47,74566.11,0.5,-0.7711,0.00024,8.0562]
[1776631844140,46.47,74579.04,0.5,-0.76792,0.00025,8.12001]
[1776631845148,46.47,74589.76,0.5,-0.76526,0.00025,8.17268]
[1776631846155,46.47,74583.87,0.5,-0.76672,0.00025,8.14388]
[1776631851189,46.48,74582.73,0.5,-0.76697,0.00025,8.13883]
[1776631852197,46.48,74591.1,0.5,-0.76489,0.00025,8.18002]
[1776631857232,46.48,74594.24,0.5,-0.76408,0.00025,8.19575]
[1776631860256,46.49,74588.28,0.5,-0.76555,0.00025,8.16684]
[1776631865294,46.49,74600.67,0.5,-0.76245,0.00025,8.22768]
[1776631866299,46.49,74611.23,0.5,-0.75979,0.00025,8.27895]
[1776631867308,46.49,74613.21,0.5,-0.75929,0.00025,8.28855]
[1776631870335,46.49,74605.93,0.5,-0.76112,0.00025,8.25341]
[1776631873353,46.49,74611.05,0.5,-0.75982,0.00025,8.2784]
[1776631878384,46.5,74614.98,0.5,-0.75883,0.00025,8.2975]
[1776631883418,46.5,74618.22,0.5,-0.75801,0.00025,8.31311]
[1776631884429,46.5,74610.19,0.5,-0.76004,0.00025,8.27431]
[1776631885432,46.49,74610.3,0.5,-0.76001,0.00025,8.27482]
[1776631890467,46.49,74614.48,0.5,-0.75897,0.00025,8.29483]
[1776631892484,46.49,74618.21,0.5,-0.7582,0.00025,8.30341]
[1776631893491,46.49,74624.1,0.5,-0.75671,0.00025,8.33176]
[1776631895502,46.49,74625.55,0.5,-0.75633,0.00025,8.33881]
[1776631900538,46.5,74625.46,0.5,-0.75634,0.00025,8.33863]
[1776631905572,46.5,74632.0,0.5,-0.75467,0.00025,8.37017]
[1776631906580,46.5,74632.98,0.5,-0.75442,0.00025,8.37486]
[1776631909609,46.5,74664.93,0.5,-0.74622,0.00026,8.52587]
[1776631910616,46.5,74688.61,0.5,-0.74006,0.00026,8.63573]
[1776631911616,46.5,74706.6,0.5,-0.73533,0.00026,8.71793]
[1776631912623,46.5,74705.55,0.5,-0.73561,0.00026,8.71304]
[1776631915644,46.49,74698.06,0.5,-0.73761,0.00026,8.67848]
[1776631916652,46.49,74691.93,0.5,-0.73923,0.00026,8.65023]
[1776631918344,46.49,74706.62,0.5,-0.73537,0.00026,8.71722]
[1776631919672,46.49,74706.45,0.5,-0.73542,0.00026,8.71633]
[1776631922695,46.48,74701.33,0.5,-0.73679,0.00026,8.69274]
[1776631924716,46.48,74696.01,0.5,-0.7382,0.00026,8.66836]
[1776631929749,46.48,74696.7,0.5,-0.73803,0.00026,8.6712]
[1776631930755,46.48,74691.61,0.5,-0.73938,0.00026,8.64768]
[1776631932768,46.47,74680.96,0.5,-0.74218,0.00026,8.59832]
[1776631933775,46.47,74682.07,0.5,-0.74189,0.00026,8.60341]
[1776631934781,46.47,74690.5,0.5,-0.73969,0.00026,8.64227]
[1776631935790,46.47,74692.58,0.5,-0.73915,0.00026,8.65174]
[1776631938489,46.47,74673.5,0.5,-0.74415,0.00026,8.56323]
[1776631943845,46.47,74670.11,0.5,-0.74504,0.00026,8.54723]
[1776631946870,46.46,74661.81,0.5,-0.7472,0.00026,8.50813]
[1776631948558,46.46,74669.24,0.5,-0.74529,0.00026,8.54273]
[1776631951902,46.45,74681.55,0.5,-0.74227,0.00026,8.59033]
[1776631952908,46.45,74688.6,0.5,-0.74043,0.00026,8.62282]
[1776631953915,46.45,74688.75,0.5,-0.7404,0.00026,8.62336]
[1776631958958,46.44,74676.42,0.5,-0.74368,0.00026,8.56538]
[1776631959957,46.44,74687.88,0.5,-0.74069,0.00026,8.61837]
[1776631960972,46.44,74703.02,0.5,-0.73671,0.00026,8.68782]
[1776631961972,46.44,74700.58,0.5,-0.73736,0.00026,8.67651]
[1776631963985,46.43,74692.04,0.5,-0.73962,0.00026,8.63715]
[1776631968017,46.43,74697.27,0.5,-0.73826,0.00026,8.66097]
[1776631975068,46.42,74697.55,0.5,-0.73822,0.00026,8.6617]
[1776631980109,46.42,74698.5,0.5,-0.738,0.00026,8.66552]
[1776631982116,46.41,74691.3,0.5,-0.73991,0.00026,8.63217]
[1776631984130,46.41,74685.6,0.5,-0.74142,0.00026,8.60548]
[1776631986147,46.41,74680.53,0.5,-0.74275,0.00026,8.58187]
[1776631989165,46.4,74686.17,0.5,-0.7413,0.00026,8.60761]
[1776631994206,46.39,74683.86,0.5,-0.74194,0.00026,8.59627]
[1776631998236,46.39,74693.0,0.5,-0.73958,0.00026,8.63803]
[1776632001255,46.38,74699.65,0.5,-0.73785,0.00026,8.6681]
[1776632007297,46.37,74695.94,0.5,-0.73889,0.00026,8.65004]
[1776632012332,46.36,74694.87,0.5,-0.73938,0.00026,8.63508]
[1776632017367,46.35,74696.05,0.5,-0.73912,0.00026,8.6397]
[1776632022402,46.34,74696.79,0.5,-0.73897,0.00026,8.64227]
[1776632027437,46.33,74696.09,0.5,-0.7392,0.00026,8.63823]
[1776632030459,46.32,74687.44,0.5,-0.74151,0.00026,8.59775]
[1776632031467,46.32,74681.17,0.5,-0.74316,0.00026,8.56848]
[1776632033480,46.32,74678.93,0.5,-0.74376,0.00026,8.55786]
[1776632036504,46.31,74685.07,0.5,-0.74216,0.00026,8.58622]
[1776632041540,46.31,74690.06,0.5,-0.74088,0.00026,8.60885]
[1776632046574,46.3,74690.0,0.5,-0.74093,0.00026,8.60795]
[1776632052618,46.29,74690.32,0.5,-0.74089,0.00026,8.6087]
[1776632055639,46.29,74695.5,0.5,-0.73955,0.00026,8.63226]
[1776632059667,46.28,74686.39,0.5,-0.74198,0.00026,8.58946]
[1776632060677,46.28,74687.7,0.5,-0.74164,0.00026,8.59544]
[1776632065710,46.27,74688.97,0.5,-0.74135,0.00026,8.6007]
[1776632066716,46.27,74696.39,0.5,-0.7394,0.00026,8.63494]
[1776632067722,46.27,74702.98,0.5,-0.73767,0.00026,8.66515]
[1776632069412,46.26,74694.84,0.5,-0.73984,0.00026,8.62727]
[1776632071751,46.26,74695.51,0.5,-0.73984,0.00026,8.62087]
[1776632075779,46.25,74690.38,0.5,-0.74122,0.00026,8.59654]
[1776632080815,46.24,74693.43,0.5,-0.74046,0.00026,8.61006]
[1776632084842,46.24,74699.97,0.5,-0.73876,0.00026,8.63976]
[1776632089877,46.23,74699.56,0.5,-0.73892,0.00026,8.63707]
[1776632094914,46.22,74687.66,0.5,-0.7421,0.00026,8.58113]
[1776632095921,46.21,74687.62,0.5,-0.74212,0.00026,8.58084]
[1776632100957,46.21,74688.6,0.5,-0.7419,0.00026,8.58464]
[1776632103977,46.2,74695.1,0.5,-0.74022,0.00026,8.61438]
[1776632109693,46.19,74690.05,0.5,-0.74159,0.00026,8.59013]
[1776632112034,46.19,74676.48,0.5,-0.74517,0.00026,8.52643]
[1776632113041,46.19,74675.69,0.5,-0.74538,0.00026,8.52262]
[1776632117068,46.18,74682.27,0.5,-0.74369,0.00026,8.553]
[1776632118077,46.18,74684.31,0.5,-0.74316,0.00026,8.56237]
[1776632123112,46.17,74685.99,0.5,-0.74277,0.00026,8.56939]
[1776632127140,46.16,74692.39,0.5,-0.74112,0.00026,8.59857]
[1776632132174,46.15,74691.69,0.5,-0.74152,0.00026,8.58518]
[1776632138217,46.14,74692.76,0.5,-0.74129,0.00026,8.58914]
[1776632141239,46.13,74687.0,0.5,-0.74284,0.00026,8.56182]
[1776632146274,46.12,74685.75,0.5,-0.7432,0.00026,8.55535]
[1776632148287,46.12,74691.15,0.5,-0.7418,0.00026,8.58017]
[1776632150302,46.12,74696.49,0.5,-0.7404,0.00026,8.60491]
[1776632153325,46.11,74697.98,0.5,-0.74004,0.00026,8.61123]
[1776632158359,46.1,74699.5,0.5,-0.73969,0.00027,8.61745]
[1776632163396,46.09,74698.7,0.5,-0.73995,0.00027,8.61291]
[1776632168429,46.08,74698.89,0.5,-0.73995,0.00027,8.61295]
[1776632174471,46.06,74699.22,0.5,-0.73992,0.00027,8.61346]
[1776632179507,46.05,74695.13,0.5,-0.74105,0.00026,8.59362]
[1776632183535,46.05,74684.43,0.5,-0.74391,0.00026,8.54298]
[1776632188569,46.04,74686.21,0.5,-0.74347,0.00026,8.55075]
[1776632193604,46.03,74686.29,0.5,-0.74365,0.00026,8.54124]
[1776632198640,46.02,74678.43,0.5,-0.74575,0.00026,8.50366]
[1776632199647,46.02,74675.8,0.5,-0.74645,0.00026,8.49115]
[1776632200653,46.02,74670.73,0.5,-0.74778,0.00026,8.46706]
[1776632203674,46.02,74668.88,0.5,-0.74827,0.00026,8.45815]
[1776632208710,46.02,74669.79,0.5,-0.74804,0.00026,8.46226]
[1776632217776,46.01,74665.67,0.5,-0.74915,0.00026,8.44223]
[1776632222813,46.01,74669.54,0.5,-0.74815,0.00026,8.46038]
[1776632225837,46.01,74675.04,0.5,-0.74672,0.00026,8.4863]
[1776632230872,46.0,74674.42,0.5,-0.7469,0.00026,8.483]
[1776632235906,46.0,74673.76,0.5,-0.74709,0.00026,8.47955]
[1776632242959,45.99,74674.26,0.5,-0.74699,0.00026,8.4815]
[1776632244968,45.99,74680.91,0.5,-0.74525,0.00026,8.51282]
[1776632245975,45.99,74689.74,0.5,-0.74292,0.00026,8.55425]
[1776632247991,45.99,74690.73,0.5,-0.74267,0.00026,8.55869]
[1776632253025,45.98,74690.94,0.5,-0.74281,0.00026,8.54984]
[1776632258061,45.98,74693.48,0.5,-0.74218,0.00026,8.56113]
[1776632263097,45.97,74692.54,0.5,-0.74246,0.00026,8.55607]
[1776632268129,45.96,74689.94,0.5,-0.74318,0.00026,8.54334]
[1776632273167,45.95,74688.1,0.5,-0.7437,0.00026,8.53417]
[1776632274172,45.95,74681.96,0.5,-0.74533,0.00026,8.5051]
[1776632276186,45.95,74680.79,0.5,-0.74565,0.00026,8.49938]
[1776632281226,45.95,74677.28,0.5,-0.74659,0.00026,8.48238]
[1776632286256,45.94,74680.1,0.5,-0.74587,0.00026,8.49536]
[1776632291292,45.93,74682.53,0.5,-0.74526,0.00026,8.50635]
[1776632297336,45.93,74681.99,0.5,-0.74544,0.00026,8.50316]
[1776632302369,45.92,74683.18,0.5,-0.74515,0.00026,8.50829]
[1776632308410,45.91,74683.78,0.5,-0.74502,0.00026,8.51058]
[1776632310424,45.91,74667.5,0.5,-0.74931,0.00026,8.43312]
[1776632311431,45.91,74666.68,0.5,-0.74969,0.00026,8.41988]
[1776632313446,45.91,74651.41,0.5,-0.75367,0.00026,8.34659]
[1776632314452,45.91,74646.64,0.5,-0.7549,0.00026,8.32361]
[1776632319489,45.91,74653.8,0.5,-0.75305,0.00026,8.35803]
[1776632323516,45.91,74659.4,0.5,-0.75162,0.00026,8.38458]
[1776632328551,45.9,74662.93,0.5,-0.75072,0.00026,8.40098]
[1776632330568,45.9,74657.69,0.5,-0.7521,0.00026,8.37564]
[1776632335600,45.89,74655.21,0.5,-0.75277,0.00026,8.36333]
[1776632341642,45.89,74655.89,0.5,-0.75261,0.00026,8.36623]
[1776632346677,45.89,74657.27,0.5,-0.75227,0.00026,8.37264]
[1776632350706,45.89,74662.67,0.5,-0.75087,0.00026,8.39841]
[1776632353726,45.88,74654.69,0.5,-0.75295,0.00026,8.35993]
[1776632357755,45.88,74645.06,0.5,-0.75545,0.00026,8.31331]
[1776632362789,45.88,74640.96,0.5,-0.75652,0.00026,8.2932]
[1776632367825,45.88,74640.39,0.5,-0.7567,0.00026,8.28993]
[1776632372863,45.87,74636.48,0.5,-0.7579,0.00026,8.26108]
[1776632377895,45.87,74635.46,0.5,-0.75818,0.00026,8.25579]
[1776632382929,45.87,74637.52,0.5,-0.75764,0.00026,8.26595]
[1776632388971,45.87,74636.57,0.5,-0.75787,0.00026,8.26163]
[1776632394006,45.87,74637.12,0.5,-0.75771,0.00026,8.26458]
[1776632399043,45.88,74637.1,0.5,-0.7577,0.00026,8.26475]
[1776632404077,45.88,74637.65,0.5,-0.75755,0.00026,8.26765]
[1776632408108,45.88,74629.09,0.5,-0.75974,0.00026,8.22604]
[1776632409116,45.88,74614.52,0.5,-0.76346,0.00025,8.15454]
[1776632410801,45.88,74614.72,0.5,-0.7634,0.00025,8.15559]
[1776632414157,45.89,74622.82,0.5,-0.76131,0.00026,8.19602]
[1776632418181,45.92,74623.3,0.5,-0.76106,0.00026,8.20074]
[1776632420872,45.92,74616.1,0.5,-0.76288,0.00025,8.16556]
[1776632427243,45.93,74617.55,0.5,-0.76247,0.00025,8.17358]
[1776632430949,45.93,74644.68,0.5,-0.7555,0.00026,8.3062]
[1776632432283,45.93,74654.68,0.5,-0.75306,0.00026,8.34539]
[1776632433290,45.93,74653.19,0.5,-0.75344,0.00026,8.33826]
[1776632438325,45.94,74654.29,0.5,-0.75314,0.00026,8.34383]
[1776632443366,45.94,74654.71,0.5,-0.75302,0.00026,8.34605]
[1776632448401,45.94,74661.53,0.5,-0.75123,0.00026,8.37897]
[1776632449409,45.94,74669.66,0.5,-0.7491,0.00026,8.41796]
[1776632451088,45.94,74684.96,0.5,-0.74507,0.00026,8.49064]
[1776632456463,45.94,74684.98,0.5,-0.74506,0.00026,8.49072]
[1776632458473,45.94,74664.71,0.5,-0.7504,0.00026,8.39428]
[1776632459478,45.94,74662.94,0.5,-0.75086,0.00026,8.38582]
[1776632461493,45.94,74670.21,0.5,-0.74896,0.00026,8.42057]
[1776632463507,45.94,74678.23,0.5,-0.74684,0.00026,8.45884]
[1776632465521,45.95,74678.95,0.5,-0.74665,0.00026,8.46239]
[1776632470557,45.95,74682.15,0.5,-0.74579,0.00026,8.47781]
[1776632475596,45.95,74683.56,0.5,-0.7454,0.00026,8.48467]
[1776632477608,45.95,74690.53,0.5,-0.74355,0.00027,8.51758]
[1776632484654,45.95,74692.28,0.5,-0.74309,0.00027,8.52583]
[1776632485661,45.95,74687.01,0.5,-0.74448,0.00026,8.50105]
[1776632486668,45.95,74681.04,0.5,-0.74606,0.00026,8.4729]
[1776632491703,45.95,74681.49,0.5,-0.7461,0.00026,8.46586]
[1776632494724,45.96,74675.96,0.5,-0.74755,0.00026,8.43979]
[1776632496737,45.96,74667.03,0.5,-0.74989,0.00026,8.39733]
[1776632501775,45.96,74664.53,0.5,-0.75052,0.00026,8.38566]
[1776632506810,45.96,74663.4,0.5,-0.75081,0.00026,8.38048]
[1776632511845,45.96,74672.43,0.5,-0.74843,0.00026,8.42372]
[1776632513858,45.97,74675.24,0.5,-0.74769,0.00026,8.43721]
[1776632518897,45.97,74672.68,0.5,-0.74834,0.00026,8.42536]
[1776632520909,45.97,74666.74,0.5,-0.74989,0.00026,8.39719]
[1776632525943,45.97,74668.21,0.5,-0.7495,0.00026,8.40433]
[1776632531986,45.97,74668.28,0.5,-0.74948,0.00026,8.40474]
[1776632537022,45.98,74667.02,0.5,-0.74979,0.00026,8.39911]
[1776632547093,45.99,74666.02,0.5,-0.74999,0.00026,8.39541]
[1776632549105,45.99,74674.97,0.5,-0.74763,0.00026,8.43824]
[1776632551121,46.0,74679.51,0.5,-0.74659,0.00026,8.45064]
[1776632557162,46.01,74676.81,0.5,-0.74725,0.00026,8.43861]
[1776632562197,46.01,74675.14,0.5,-0.74768,0.00026,8.43099]
[1776632567232,46.01,74677.8,0.5,-0.74695,0.00026,8.44397]
[1776632569246,46.02,74683.2,0.5,-0.74552,0.00026,8.4697]
[1776632572267,46.02,74688.1,0.5,-0.74421,0.00026,8.49298]
[1776632577303,46.02,74689.12,0.5,-0.74393,0.00026,8.49806]
[1776632582339,46.03,74686.29,0.5,-0.74466,0.00026,8.48503]
[1776632587374,46.03,74689.77,0.5,-0.74372,0.00026,8.50174]
[1776632592410,46.03,74693.9,0.5,-0.74261,0.00027,8.52135]
[1776632597444,46.04,74694.91,0.5,-0.74233,0.00027,8.52626]
[1776632599461,46.04,74679.8,0.5,-0.74632,0.00026,8.4553]
[1776632600481,46.04,74668.73,0.5,-0.74923,0.00026,8.4028]
[1776632602249,46.04,74668.1,0.5,-0.74939,0.00026,8.39981]
[1776632607515,46.04,74667.92,0.5,-0.74943,0.00026,8.39907]
[1776632612551,46.04,74670.66,0.5,-0.74888,0.00026,8.40287]
[1776632615577,46.04,74663.43,0.5,-0.75076,0.00026,8.36854]
[1776632616578,46.04,74657.07,0.5,-0.75242,0.00026,8.3382]
[1776632622621,46.05,74649.19,0.5,-0.75443,0.00026,8.30096]
[1776632629669,46.06,74648.12,0.5,-0.75467,0.00026,8.29642]
[1776632634705,46.06,74644.88,0.5,-0.75548,0.00026,8.28132]
[1776632639740,46.07,74643.05,0.5,-0.75592,0.00026,8.27303]
[1776632644777,46.07,74646.34,0.5,-0.75505,0.00026,8.28937]
[1776632649810,46.08,74649.7,0.5,-0.75416,0.00026,8.30593]
[1776632654847,46.08,74643.96,0.5,-0.75563,0.00026,8.27855]
[1776632656862,46.08,74640.67,0.5,-0.75646,0.00026,8.2629]
[1776632658875,46.09,74649.23,0.5,-0.75424,0.00026,8.3043]
[1776632659881,46.09,74650.43,0.5,-0.75393,0.00026,8.31013]
[1776632661895,46.09,74659.12,0.5,-0.75166,0.00026,8.35191]
[1776632666930,46.09,74659.88,0.5,-0.75147,0.00026,8.35555]
[1776632667937,46.09,74653.28,0.5,-0.75318,0.00026,8.32394]
[1776632674986,46.09,74653.66,0.5,-0.75324,0.00026,8.31661]
[1776632680023,46.09,74656.95,0.5,-0.75237,0.00026,8.33259]
[1776632685056,46.09,74657.9,0.5,-0.75212,0.00026,8.33717]
[1776632687071,46.09,74664.07,0.5,-0.75052,0.00026,8.36663]
[1776632691098,46.09,74669.79,0.5,-0.74903,0.00026,8.39371]
[1776632696133,46.09,74668.68,0.5,-0.74933,0.00026,8.38823]
[1776632701169,46.09,74668.0,0.5,-0.74949,0.00026,8.38529]
[1776632706224,46.09,74665.87,0.5,-0.75003,0.00026,8.37539]
[1776632708239,46.1,74672.24,0.5,-0.74836,0.00026,8.40579]
[1776632709246,46.1,74672.46,0.5,-0.7483,0.00026,8.40686]
[1776632711263,46.1,74677.52,0.5,-0.74697,0.00026,8.43083]
[1776632716297,46.1,74679.2,0.5,-0.74653,0.00026,8.43865]
[1776632721330,46.09,74675.9,0.5,-0.74741,0.00026,8.42291]
[1776632726365,46.09,74675.92,0.5,-0.74741,0.00026,8.42298]
[1776632731400,46.09,74683.93,0.5,-0.74546,0.00026,8.45144]
[1776632734422,46.09,74685.06,0.5,-0.74517,0.00026,8.45671]
[1776632739457,46.09,74687.39,0.5,-0.74455,0.00026,8.46758]
[1776632744493,46.09,74690.57,0.5,-0.74371,0.00027,8.48247]
[1776632747517,46.09,74685.5,0.5,-0.74506,0.00026,8.45861]
[1776632753312,46.09,74683.54,0.5,-0.74557,0.00026,8.44943]
[1776632758724,46.09,74686.34,0.5,-0.74483,0.00026,8.46266]
[1776632759684,46.09,74692.1,0.5,-0.7433,0.00027,8.48977]
[1776632760688,46.09,74700.96,0.5,-0.74094,0.00027,8.53117]
[1776632761694,46.09,74704.43,0.5,-0.74002,0.00027,8.5473]
[1776632764714,46.09,74698.18,0.5,-0.74169,0.00027,8.51815]
[1776632766729,46.09,74689.08,0.5,-0.74411,0.00026,8.47553]
[1776632767736,46.09,74686.33,0.5,-0.74484,0.00026,8.46253]
[1776632773456,46.09,74687.31,0.5,-0.74458,0.00026,8.46715]
[1776632778818,46.09,74687.1,0.5,-0.74462,0.00026,8.46632]
[1776632783851,46.1,74691.78,0.5,-0.74337,0.00027,8.48847]
[1776632788884,46.09,74690.12,0.5,-0.74382,0.00027,8.48064]
[1776632793920,46.09,74691.18,0.5,-0.7437,0.00027,8.47626]
[1776632798954,46.09,74690.71,0.5,-0.74382,0.00027,8.47407]
[1776632803992,46.09,74690.58,0.5,-0.74386,0.00027,8.47346]
[1776632809026,46.09,74691.23,0.5,-0.74369,0.00027,8.47649]
[1776632814061,46.09,74690.35,0.5,-0.74392,0.00027,8.47237]
[1776632818088,46.09,74695.92,0.5,-0.74245,0.00027,8.49838]
[1776632823123,46.1,74694.82,0.5,-0.74273,0.00027,8.49343]
[1776632829164,46.1,74694.96,0.5,-0.74267,0.00027,8.49436]
[1776632834201,46.1,74693.46,0.5,-0.74306,0.00027,8.48761]
[1776632839238,46.11,74692.11,0.5,-0.7434,0.00027,8.48161]
[1776632844272,46.11,74697.35,0.5,-0.74199,0.00027,8.50634]
[1776632849308,46.11,74698.25,0.5,-0.74174,0.00027,8.51075]
[1776632854341,46.12,74694.26,0.5,-0.74295,0.00027,8.48303]
[1776632856356,46.11,74700.89,0.5,-0.74119,0.00027,8.51388]
[1776632857362,46.11,74726.17,0.5,-0.7344,0.00027,8.63045]
[1776632862405,46.11,74721.0,0.5,-0.73582,0.00027,8.60647]
[1776632864417,46.11,74709.45,0.5,-0.73893,0.00027,8.55314]
[1776632867437,46.11,74704.26,0.5,-0.74032,0.00027,8.52899]
[1776632872473,46.11,74703.13,0.5,-0.74063,0.00027,8.52358]
[1776632877507,46.1,74701.2,0.5,-0.74115,0.00027,8.51453]
[1776632882544,46.11,74701.54,0.5,-0.74106,0.00027,8.51616]
[1776632887582,46.11,74707.29,0.5,-0.73951,0.00027,8.54305]
[1776632891608,46.11,74701.58,0.5,-0.74103,0.00027,8.51664]
[1776632895637,46.11,74692.29,0.5,-0.7435,0.00027,8.47331]
[1776632898659,46.11,74682.6,0.5,-0.74607,0.00026,8.4278]
[1776632899665,46.11,74683.16,0.5,-0.74592,0.00026,8.43047]
[1776632900673,46.11,74693.81,0.5,-0.74309,0.00027,8.48053]
[1776632901681,46.11,74696.03,0.5,-0.7425,0.00027,8.49092]
[1776632906722,46.11,74695.05,0.5,-0.74276,0.00027,8.48632]
[1776632908736,46.11,74688.96,0.5,-0.74438,0.00027,8.4578]
[1776632909743,46.11,74687.71,0.5,-0.74471,0.00026,8.45197]
[1776632914780,46.11,74687.52,0.5,-0.74492,0.00026,8.44188]
[1776632919817,46.12,74687.3,0.5,-0.74495,0.00026,8.44121]
[1776632924852,46.12,74688.66,0.5,-0.74457,0.00027,8.44796]
[1776632929890,46.13,74689.22,0.5,-0.74441,0.00027,8.45083]
[1776632934922,46.13,74694.63,0.5,-0.74296,0.00027,8.47641]
[1776632940965,46.13,74700.44,0.5,-0.7414,0.00027,8.50373]
[1776632945999,46.13,74702.52,0.5,-0.74084,0.00027,8.51353]
[1776632951035,46.13,74699.7,0.5,-0.74158,0.00027,8.50056]
[1776632957080,46.14,74699.9,0.5,-0.74152,0.00027,8.50167]
[1776632962113,46.14,74699.31,0.5,-0.74167,0.00027,8.49904]
[1776632967154,46.14,74698.8,0.5,-0.7418,0.00027,8.49677]
[1776632972186,46.14,74700.59,0.5,-0.74148,0.00027,8.49585]
[1776632977220,46.14,74698.39,0.5,-0.74206,0.00027,8.48573]
[1776632982255,46.14,74704.61,0.5,-0.74039,0.00027,8.51488]
[1776632987291,46.15,74703.17,0.5,-0.74076,0.00027,8.50844]
[1776632992326,46.15,74704.75,0.5,-0.74032,0.00027,8.51601]
[1776632997360,46.15,74703.31,0.5,-0.74069,0.00027,8.50952]
[1776633002394,46.16,74702.71,0.5,-0.74084,0.00027,8.50689]
[1776633007432,46.16,74701.78,0.5,-0.74108,0.00027,8.50275]
[1776633012466,46.16,74701.27,0.5,-0.74121,0.00027,8.50057]
[1776633017502,46.16,74701.23,0.5,-0.74121,0.00027,8.50058]
[1776633022536,46.17,74700.69,0.5,-0.74134,0.00027,8.49827]
[1776633029586,46.17,74700.67,0.5,-0.74133,0.00027,8.49844]
[1776633034622,46.17,74701.61,0.5,-0.74123,0.00027,8.4936]
[1776633043684,46.17,74701.11,0.5,-0.74135,0.00027,8.49159]
[1776633044691,46.18,74692.07,0.5,-0.74375,0.00027,8.44949]
[1776633049733,46.18,74690.9,0.5,-0.74404,0.00027,8.44443]
[1776633054768,46.18,74692.16,0.5,-0.74369,0.00027,8.45063]
[1776633059803,46.18,74693.46,0.5,-0.74334,0.00027,8.45664]
[1776633065852,46.18,74692.89,0.5,-0.7435,0.00027,8.45388]
[1776633070883,46.18,74692.27,0.5,-0.74367,0.00027,8.45091]
[1776633075919,46.18,74690.97,0.5,-0.74402,0.00027,8.44475]
[1776633081965,46.18,74692.38,0.5,-0.74365,0.00027,8.45127]
[1776633082967,46.18,74681.8,0.5,-0.74646,0.00026,8.40149]
[1776633084658,46.18,74661.7,0.5,-0.75175,0.00026,8.30608]
[1776633085988,46.18,74659.06,0.5,-0.75243,0.00026,8.2935]
[1776633091029,46.18,74658.42,0.5,-0.75276,0.00026,8.28123]
[1776633092030,46.18,74649.18,0.5,-0.75516,0.00026,8.23687]
[1776633093038,46.18,74641.28,0.5,-0.75721,0.00026,8.1988]
[1776633094728,46.18,74639.33,0.5,-0.7577,0.00026,8.18951]
[1776633100086,46.19,74636.73,0.5,-0.75835,0.00026,8.17731]
[1776633105121,46.19,74632.1,0.5,-0.75954,0.00026,8.15491]
[1776633110155,46.19,74629.88,0.5,-0.76011,0.00026,8.14424]
[1776633111163,46.19,74622.32,0.5,-0.76204,0.00026,8.10742]
[1776633112168,46.19,74619.06,0.5,-0.76287,0.00026,8.09155]
[1776633114869,46.19,74613.99,0.5,-0.76415,0.00025,8.067]
[1776633117205,46.19,74606.51,0.5,-0.76604,0.00025,8.03045]
[1776633122239,46.2,74606.41,0.5,-0.76602,0.00025,8.03069]
[1776633129288,46.21,74606.61,0.5,-0.76591,0.00025,8.03281]
[1776633135009,46.22,74605.45,0.5,-0.76617,0.00025,8.02774]
[1776633140365,46.23,74606.69,0.5,-0.76581,0.00025,8.03467]
[1776633145401,46.24,74605.71,0.5,-0.76603,0.00025,8.03051]
[1776633154466,46.25,74604.78,0.5,-0.76638,0.00025,8.01754]
[1776633161515,46.26,74603.18,0.5,-0.76674,0.00025,8.01056]
[1776633167557,46.27,74601.07,0.5,-0.76723,0.00025,8.00095]
[1776633172593,46.27,74600.29,0.5,-0.76739,0.00025,7.99774]
[1776633177629,46.28,74598.7,0.5,-0.76776,0.00025,7.99055]
[1776633181656,46.28,74584.48,0.5,-0.77131,0.00025,7.92052]
[1776633182662,46.29,74567.8,0.5,-0.77545,0.00025,7.83741]
[1776633184680,46.29,74558.65,0.5,-0.7777,0.00025,7.79176]
[1776633188725,46.31,74553.62,0.5,-0.77881,0.00025,7.769]
[1776633189739,46.31,74570.84,0.5,-0.77456,0.00025,7.85542]
[1776633190721,46.32,74601.94,0.5,-0.76677,0.00025,8.0097]
[1776633191727,46.31,74613.58,0.5,-0.76383,0.00025,8.06676]
[1776633196763,46.31,74615.23,0.5,-0.76341,0.00025,8.07484]
[1776633201798,46.32,74614.48,0.5,-0.76358,0.00025,8.07145]
[1776633206833,46.32,74618.14,0.5,-0.76264,0.00025,8.08954]
[1776633211868,46.32,74623.59,0.5,-0.76141,0.00026,8.10679]
[1776633216902,46.33,74624.85,0.5,-0.76108,0.00026,8.11316]
[1776633221938,46.33,74621.16,0.5,-0.762,0.00026,8.09555]
[1776633226973,46.33,74623.22,0.5,-0.76145,0.00026,8.10598]
[1776633231001,46.34,74629.17,0.5,-0.75992,0.00026,8.13511]
[1776633236037,46.34,74629.95,0.5,-0.75971,0.00026,8.13906]
[1776633241074,46.34,74630.74,0.5,-0.75948,0.00026,8.14335]
[1776633242078,46.34,74637.68,0.5,-0.75769,0.00026,8.17698]
[1776633243085,46.35,74641.96,0.5,-0.75658,0.00026,8.19764]
[1776633245812,46.35,74654.64,0.5,-0.75328,0.00026,8.25867]
[1776633250135,46.35,74669.08,0.5,-0.7495,0.00026,8.32743]
[1776633251142,46.35,74670.47,0.5,-0.74914,0.00026,8.33401]
[1776633254162,46.35,74675.64,0.5,-0.74778,0.00026,8.35834]
[1776633259198,46.35,74675.12,0.5,-0.74791,0.00026,8.356]
[1776633264232,46.35,74677.31,0.5,-0.74733,0.00026,8.3664]
[1776633269269,46.35,74682.84,0.5,-0.74588,0.00026,8.39216]
[1776633276029,46.34,74680.08,0.5,-0.7468,0.00026,8.36942]
[1776633281352,46.34,74683.69,0.5,-0.74586,0.00026,8.3862]
[1776633284373,46.34,74690.21,0.5,-0.74414,0.00027,8.41658]
[1776633289408,46.34,74694.13,0.5,-0.74312,0.00027,8.43453]
[1776633294443,46.33,74695.87,0.5,-0.74267,0.00027,8.4423]
[1776633299491,46.33,74691.2,0.5,-0.74393,0.00027,8.42025]
[1776633304530,46.33,74681.05,0.5,-0.74663,0.00026,8.37256]
[1776633305532,46.33,74681.22,0.5,-0.74659,0.00026,8.37329]
[1776633306537,46.33,74670.86,0.5,-0.74931,0.00026,8.32448]
[1776633310566,46.33,74664.85,0.5,-0.75088,0.00026,8.29614]
[1776633313586,46.33,74670.08,0.5,-0.7495,0.00026,8.32104]
[1776633318622,46.33,74665.67,0.5,-0.75065,0.00026,8.30036]
[1776633323658,46.34,74660.96,0.5,-0.75186,0.00026,8.2783]
[1776633324663,46.34,74667.66,0.5,-0.75011,0.00026,8.31015]
[1776633326676,46.34,74682.51,0.5,-0.7462,0.00026,8.38016]
[1776633331725,46.33,74683.92,0.5,-0.74601,0.00026,8.37707]
[1776633333730,46.33,74675.31,0.5,-0.74829,0.00026,8.33651]
[1776633334739,46.33,74685.84,0.5,-0.74551,0.00026,8.38602]
[1776633340780,46.33,74688.02,0.5,-0.74495,0.00027,8.39592]
[1776633345814,46.33,74685.71,0.5,-0.74557,0.00026,8.38489]
[1776633348839,46.32,74696.91,0.5,-0.7426,0.00027,8.43704]
[1776633353871,46.32,74698.64,0.5,-0.74215,0.00027,8.44502]
[1776633358908,46.32,74702.18,0.5,-0.7412,0.00027,8.46141]
[1776633363942,46.32,74701.68,0.5,-0.74134,0.00027,8.45904]
[1776633369984,46.32,74704.2,0.5,-0.74067,0.00027,8.47065]
[1776633375020,46.32,74704.39,0.5,-0.74062,0.00027,8.47145]
[1776633380054,46.32,74702.58,0.5,-0.74111,0.00027,8.46303]
[1776633385088,46.32,74701.04,0.5,-0.74152,0.00027,8.45586]
[1776633390125,46.32,74701.5,0.5,-0.7414,0.00027,8.45796]
[1776633392139,46.32,74692.88,0.5,-0.74388,0.00027,8.40832]
[1776633393147,46.32,74674.41,0.5,-0.74877,0.00026,8.32153]
[1776633394155,46.32,74667.73,0.5,-0.75052,0.00026,8.28994]
[1776633395163,46.32,74667.58,0.5,-0.75056,0.00026,8.2893]
[1776633399190,46.32,74662.47,0.5,-0.75188,0.00026,8.26529]
[1776633402210,46.32,74670.71,0.5,-0.74971,0.00026,8.30456]
[1776633403217,46.32,74672.45,0.5,-0.74925,0.00026,8.31285]
[1776633408252,46.33,74668.85,0.5,-0.75019,0.00026,8.29599]
[1776633412281,46.33,74662.66,0.5,-0.7518,0.00026,8.26681]
[1776633419329,46.33,74659.56,0.5,-0.75258,0.00026,8.25258]
[1776633424363,46.34,74658.24,0.5,-0.75291,0.00026,8.24655]
[1776633430405,46.34,74656.12,0.5,-0.75345,0.00026,8.23655]
[1776633437164,46.34,74653.89,0.5,-0.75402,0.00026,8.22605]
[1776633440475,46.34,74648.71,0.5,-0.75537,0.00026,8.20134]
[1776633443502,46.34,74644.28,0.5,-0.7565,0.00026,8.18025]
[1776633448537,46.35,74645.22,0.5,-0.75624,0.00026,8.18515]
[1776633454579,46.35,74646.11,0.5,-0.75616,0.00026,8.18037]
[1776633459614,46.36,74647.69,0.5,-0.75573,0.00026,8.18831]
[1776633461630,46.36,74639.3,0.5,-0.75789,0.00026,8.14812]
[1776633463644,46.36,74634.47,0.5,-0.75913,0.00026,8.12497]
[1776633468679,46.37,74632.87,0.5,-0.75951,0.00026,8.11778]
[1776633473714,46.37,74631.53,0.5,-0.75983,0.00026,8.11174]
[1776633478752,46.37,74628.87,0.5,-0.76051,0.00026,8.09887]
[1776633483792,46.37,74626.43,0.5,-0.76114,0.00026,8.08702]
[1776633484794,46.37,74616.26,0.5,-0.76374,0.00025,8.03742]
[1776633485799,46.37,74610.8,0.5,-0.76513,0.00025,8.0107]
[1776633490837,46.37,74610.46,0.5,-0.76522,0.00025,8.00905]
[1776633496875,46.37,74610.32,0.5,-0.76525,0.00025,8.00838]
[1776633501910,46.37,74606.65,0.5,-0.76618,0.00025,7.99043]
[1776633506945,46.38,74606.17,0.5,-0.76628,0.00025,7.98849]
[1776633511981,46.38,74605.69,0.5,-0.76655,0.00025,7.97704]
[1776633516029,46.39,74595.22,0.5,-0.76918,0.00025,7.92586]
[1776633517028,46.39,74583.75,0.5,-0.77206,0.00025,7.86917]
[1776633519040,46.39,74578.67,0.5,-0.77332,0.00025,7.84408]
[1776633524074,46.39,74580.06,0.5,-0.77295,0.00025,7.85141]
[1776633529110,46.4,74582.08,0.5,-0.77242,0.00025,7.86182]
[1776633531146,46.4,74590.52,0.5,-0.77031,0.00025,7.90374]
[1776633533208,46.4,74598.56,0.5,-0.76828,0.00025,7.94349]
[1776633538226,46.4,74595.97,0.5,-0.7689,0.00025,7.93131]
[1776633540240,46.41,74589.17,0.5,-0.77059,0.00025,7.89802]
[1776633545284,46.42,74577.9,0.5,-0.77337,0.00025,7.8429]
[1776633546284,46.42,74576.85,0.5,-0.77363,0.00025,7.83777]
[1776633551317,46.42,74573.49,0.5,-0.77444,0.00025,7.82162]
[1776633554342,46.43,74579.67,0.5,-0.77288,0.00025,7.8527]
[1776633556356,46.43,74584.66,0.5,-0.77163,0.00025,7.87759]
[1776633559377,46.43,74592.76,0.5,-0.76959,0.00025,7.91779]
[1776633560384,46.43,74598.89,0.5,-0.76804,0.00025,7.94805]
[1776633562399,46.43,74600.88,0.5,-0.76753,0.00025,7.95804]
[1776633567433,46.44,74599.94,0.5,-0.76775,0.00025,7.95377]
[1776633571461,46.44,74613.82,0.5,-0.76439,0.00025,8.01249]
[1776633572469,46.44,74615.14,0.5,-0.76405,0.00025,8.01897]
[1776633578171,46.44,74620.69,0.5,-0.76262,0.00026,8.04624]
[1776633581534,46.44,74626.56,0.5,-0.76112,0.00026,8.0748]
[1776633582539,46.44,74619.93,0.5,-0.76282,0.00026,8.04259]
[1776633583545,46.44,74622.44,0.5,-0.76217,0.00026,8.05481]
[1776633586567,46.44,74627.62,0.5,-0.76085,0.00026,8.07995]
[1776633591602,46.44,74622.53,0.5,-0.76215,0.00026,8.0553]
[1776633596636,46.44,74623.07,0.5,-0.762,0.00026,8.05803]
[1776633601671,46.45,74627.0,0.5,-0.76099,0.00026,8.07714]
[1776633606710,46.45,74629.82,0.5,-0.76025,0.00026,8.09109]
[1776633611744,46.45,74632.38,0.5,-0.75958,0.00026,8.10381]
[1776633616791,46.46,74632.97,0.5,-0.75941,0.00026,8.10696]
[1776633621819,46.46,74636.21,0.5,-0.75856,0.00026,8.12288]
[1776633628522,46.46,74638.26,0.5,-0.75801,0.00026,8.13308]
[1776633633903,46.46,74638.25,0.5,-0.75818,0.00026,8.12364]
[1776633638938,46.46,74638.04,0.5,-0.75824,0.00026,8.12251]
[1776633648662,46.46,74639.01,0.5,-0.758,0.00026,8.127]
[1776633659078,46.46,74639.77,0.5,-0.75782,0.00026,8.13043]
[1776633662098,46.46,74652.78,0.5,-0.75445,0.00026,8.19275]
[1776633663106,46.46,74660.88,0.5,-0.75233,0.00026,8.23132]
[1776633664137,46.46,74661.34,0.5,-0.75222,0.00026,8.23341]
[1776633667150,46.46,74667.1,0.5,-0.75071,0.00026,8.26072]
[1776633672188,46.46,74665.53,0.5,-0.75113,0.00026,8.25319]
[1776633673192,46.46,74671.24,0.5,-0.74963,0.00026,8.28014]
[1776633676218,46.45,74676.46,0.5,-0.74827,0.00026,8.30454]
[1776633681253,46.45,74681.14,0.5,-0.74704,0.00026,8.32641]
[1776633683264,46.45,74686.43,0.5,-0.74564,0.00027,8.35115]
[1776633689305,46.45,74686.51,0.5,-0.74562,0.00027,8.35158]
[1776633698370,46.45,74685.67,0.5,-0.746,0.00027,8.33833]
[1776633703403,46.45,74684.76,0.5,-0.74624,0.00026,8.33417]
[1776633708438,46.46,74684.17,0.5,-0.74638,0.00026,8.33153]
[1776633713473,46.46,74684.35,0.5,-0.74633,0.00026,8.3325]
[1776633718508,46.46,74686.32,0.5,-0.7458,0.00027,8.3418]
[1776633723545,46.46,74685.67,0.5,-0.74597,0.00027,8.33885]
[1776633725560,46.46,74680.57,0.5,-0.74732,0.00026,8.31502]
[1776633730593,46.46,74681.09,0.5,-0.74716,0.00026,8.31771]
[1776633731601,46.46,74675.22,0.5,-0.74871,0.00026,8.29016]
[1776633733616,46.47,74672.26,0.5,-0.74949,0.00026,8.2763]
[1776633738649,46.47,74670.36,0.5,-0.74998,0.00026,8.26752]
[1776633746706,46.47,74668.84,0.5,-0.75036,0.00026,8.26063]
[1776633751740,46.47,74666.27,0.5,-0.75119,0.00026,8.23917]
[1776633756775,46.48,74665.87,0.5,-0.75129,0.00026,8.23751]
[1776633761810,46.48,74667.41,0.5,-0.75087,0.00026,8.24502]
[1776633766846,46.48,74667.34,0.5,-0.75088,0.00026,8.24488]
[1776633771884,46.48,74666.09,0.5,-0.75119,0.00026,8.2392]
[1776633776918,46.49,74664.48,0.5,-0.7516,0.00026,8.23177]
[1776633781952,46.49,74663.53,0.5,-0.75184,0.00026,8.22741]
[1776633786989,46.49,74663.03,0.5,-0.75197,0.00026,8.22517]
[1776633792022,46.49,74664.86,0.5,-0.75148,0.00026,8.23394]
[1776633797058,46.49,74664.2,0.5,-0.75165,0.00026,8.23089]
[1776633802092,46.49,74663.67,0.5,-0.75178,0.00026,8.22857]
[1776633808142,46.5,74662.98,0.5,-0.75194,0.00026,8.22555]
[1776633819873,46.5,74663.13,0.5,-0.75207,0.00026,8.21691]
[1776633825256,46.5,74664.35,0.5,-0.75175,0.00026,8.22273]
[1776633833311,46.5,74666.51,0.5,-0.75118,0.00026,8.233]
[1776633840362,46.5,74667.88,0.5,-0.75082,0.00026,8.2395]
[1776633845396,46.5,74670.93,0.5,-0.75002,0.00026,8.2539]
[1776633846403,46.5,74676.2,0.5,-0.74863,0.00026,8.27868]
[1776633851438,46.5,74678.98,0.5,-0.7479,0.00026,8.29167]
[1776633856473,46.5,74681.9,0.5,-0.74714,0.00026,8.30524]
[1776633859494,46.5,74690.21,0.5,-0.74494,0.00027,8.34395]
[1776633861508,46.49,74696.51,0.5,-0.74327,0.00027,8.37308]
[1776633867552,46.49,74700.02,0.5,-0.74236,0.00027,8.38885]
[1776633872585,46.48,74703.28,0.5,-0.74169,0.00027,8.39408]
[1776633877620,46.48,74703.5,0.5,-0.74165,0.00027,8.39474]
[1776633882657,46.47,74699.85,0.5,-0.74264,0.00027,8.37761]
[1776633883663,46.47,74703.85,0.5,-0.74157,0.00027,8.39613]
[1776633888703,46.47,74703.99,0.5,-0.74153,0.00027,8.39673]
[1776633893733,46.47,74698.14,0.5,-0.7431,0.00027,8.36953]
[1776633894742,46.47,74690.44,0.5,-0.74516,0.00027,8.33366]
[1776633895748,46.47,74690.67,0.5,-0.7451,0.00027,8.33472]
[1776633897765,46.47,74698.19,0.5,-0.74309,0.00027,8.3697]
[1776633902797,46.47,74691.46,0.5,-0.7449,0.00027,8.33823]
[1776633907838,46.47,74692.06,0.5,-0.74474,0.00027,8.341]
[1776633912868,46.47,74691.05,0.5,-0.74501,0.00027,8.33628]
[1776633918910,46.47,74691.59,0.5,-0.74487,0.00027,8.33877]
[1776633923946,46.47,74690.68,0.5,-0.74511,0.00027,8.33449]
[1776633925959,46.47,74682.41,0.5,-0.74731,0.00026,8.29577]
[1776633926966,46.47,74679.44,0.5,-0.7481,0.00026,8.28181]
[1776633932005,46.47,74680.62,0.5,-0.74796,0.00026,8.27785]
[1776633937042,46.47,74682.5,0.5,-0.74745,0.00027,8.2869]
[1776633942076,46.47,74684.24,0.5,-0.74697,0.00027,8.29528]
[1776633947111,46.48,74685.7,0.5,-0.74657,0.00027,8.30231]
[1776633953154,46.48,74686.61,0.5,-0.74632,0.00027,8.30675]
[1776633959198,46.48,74686.66,0.5,-0.7463,0.00027,8.30717]
[1776633964229,46.48,74687.38,0.5,-0.7461,0.00027,8.31069]
[1776633970934,46.48,74687.55,0.5,-0.74604,0.00027,8.31168]
[1776633972286,46.48,74694.48,0.5,-0.74419,0.00027,8.34403]
[1776633973300,46.48,74697.45,0.5,-0.7434,0.00027,8.35783]
[1776633975307,46.48,74702.68,0.5,-0.742,0.00027,8.38202]
[1776633980342,46.48,74701.58,0.5,-0.74231,0.00027,8.37677]
[1776633984370,46.48,74706.76,0.5,-0.74092,0.00027,8.4008]
[1776633989409,46.48,74707.88,0.5,-0.74061,0.00027,8.40603]
[1776633990412,46.48,74713.16,0.5,-0.73919,0.00027,8.43032]
[1776633991419,46.48,74715.85,0.5,-0.73864,0.00027,8.43314]
[1776633996453,46.48,74718.71,0.5,-0.73788,0.00027,8.44604]
[1776634001490,46.48,74715.68,0.5,-0.73871,0.00027,8.4319]
[1776634006524,46.47,74713.2,0.5,-0.7394,0.00027,8.42025]
[1776634011627,46.47,74717.22,0.5,-0.73832,0.00027,8.43849]
[1776634013580,46.47,74708.61,0.5,-0.74065,0.00027,8.39885]
[1776634018615,46.47,74709.03,0.5,-0.74054,0.00027,8.40069]
[1776634023653,46.47,74710.5,0.5,-0.74015,0.00027,8.40733]
[1776634024658,46.47,74703.81,0.5,-0.74195,0.00027,8.37645]
[1776634026672,46.47,74697.68,0.5,-0.74359,0.00027,8.34803]
[1776634029693,46.47,74703.1,0.5,-0.74214,0.00027,8.37313]
[1776634034728,46.47,74715.98,0.5,-0.73868,0.00027,8.43241]
[1776634035734,46.46,74718.03,0.5,-0.73813,0.00027,8.44176]
[1776634039762,46.46,74724.77,0.5,-0.73631,0.00027,8.47253]
[1776634044798,46.46,74730.39,0.5,-0.73479,0.00027,8.49794]
[1776634048826,46.46,74735.71,0.5,-0.73335,0.00027,8.52189]
[1776634053861,46.46,74735.47,0.5,-0.73359,0.00027,8.51134]
[1776634056882,46.46,74742.7,0.5,-0.73161,0.00027,8.54399]
[1776634062923,46.46,74742.0,0.5,-0.7318,0.00027,8.54088]
[1776634067959,46.46,74745.79,0.5,-0.73076,0.00027,8.55794]
[1776634072994,46.46,74746.39,0.5,-0.73059,0.00027,8.56066]
[1776634078030,46.46,74747.73,0.5,-0.73022,0.00027,8.56672]
[1776634083065,46.46,74746.5,0.5,-0.73056,0.00027,8.56124]
[1776634088102,46.46,74744.59,0.5,-0.73108,0.00027,8.55268]
[1776634093135,46.46,74741.56,0.5,-0.73191,0.00027,8.53901]
[1776634098170,46.46,74742.21,0.5,-0.73173,0.00027,8.54198]
[1776634099843,46.46,74755.24,0.5,-0.72815,0.00028,8.6003]
[1776634105220,46.46,74752.69,0.5,-0.72886,0.00028,8.58889]
[1776634110255,46.46,74752.64,0.5,-0.72887,0.00028,8.58863]
[1776634112269,46.46,74758.99,0.5,-0.72729,0.00028,8.60749]
[1776634114283,46.46,74761.25,0.5,-0.72667,0.00028,8.61744]
[1776634119985,46.46,74768.77,0.5,-0.7246,0.00028,8.65043]
[1776634125360,46.45,74770.19,0.5,-0.72422,0.00028,8.65643]
[1776634130396,46.45,74771.35,0.5,-0.72391,0.00028,8.6613]
[1776634140125,46.44,74774.17,0.5,-0.72316,0.00028,8.6733]
[1776634145500,46.44,74768.41,0.5,-0.72476,0.00028,8.64784]
[1776634150539,46.44,74771.72,0.5,-0.72385,0.00028,8.66231]
[1776634155570,46.44,74774.93,0.5,-0.72297,0.00028,8.67622]
[1776634160608,46.44,74776.46,0.5,-0.72255,0.00028,8.68277]
[1776634165642,46.43,74777.44,0.5,-0.72229,0.00028,8.68692]
[1776634170676,46.43,74772.53,0.5,-0.72366,0.00028,8.6653]
[1776634174706,46.43,74764.7,0.5,-0.726,0.00028,8.62142]
[1776634179739,46.43,74762.99,0.5,-0.72647,0.00028,8.61397]
[1776634184775,46.44,74757.01,0.5,-0.72811,0.00028,8.58758]
[1776634188801,46.44,74750.92,0.5,-0.72978,0.00028,8.56057]
[1776634190817,46.44,74757.87,0.5,-0.72786,0.00028,8.59162]
[1776634197865,46.44,74755.34,0.5,-0.72855,0.00028,8.58042]
[1776634202901,46.44,74751.3,0.5,-0.72966,0.00028,8.56243]
[1776634207935,46.44,74747.88,0.5,-0.73059,0.00027,8.54722]
[1776634212970,46.45,74746.14,0.5,-0.73106,0.00027,8.53962]
[1776634217000,46.45,74751.72,0.5,-0.72952,0.00028,8.56474]
[1776634219019,46.45,74762.3,0.5,-0.7266,0.00028,8.61184]
[1776634220023,46.45,74762.8,0.5,-0.72646,0.00028,8.61402]
[1776634225057,46.44,74766.22,0.5,-0.72553,0.00028,8.62893]
[1776634228082,46.44,74776.0,0.5,-0.72281,0.00028,8.67188]
[1776634230094,46.44,74778.73,0.5,-0.72205,0.00028,8.68388]
[1776634235127,46.45,74776.84,0.5,-0.72273,0.00028,8.66631]
[1776634240165,46.45,74778.99,0.5,-0.72213,0.00028,8.67581]
[1776634245196,46.45,74781.99,0.5,-0.72129,0.00028,8.68894]
[1776634250238,46.45,74784.31,0.5,-0.72064,0.00028,8.69905]
[1776634255275,46.45,74781.39,0.5,-0.72145,0.00028,8.68632]
[1776634260972,46.45,74779.64,0.5,-0.72194,0.00028,8.67869]
[1776634266349,46.45,74783.89,0.5,-0.72075,0.00028,8.69724]
[1776634271387,46.45,74784.08,0.5,-0.72071,0.00028,8.69797]
[1776634276420,46.44,74783.57,0.5,-0.72086,0.00028,8.69562]
[1776634281455,46.44,74782.39,0.5,-0.72119,0.00028,8.69045]
[1776634286491,46.44,74780.24,0.5,-0.72179,0.00028,8.68115]
[1776634291525,46.45,74778.42,0.5,-0.72245,0.00028,8.66391]
[1776634296561,46.45,74773.32,0.5,-0.72387,0.00028,8.64166]
[1776634301596,46.45,74768.66,0.5,-0.72516,0.00028,8.62125]
[1776634308646,46.45,74770.68,0.5,-0.72458,0.00028,8.63036]
[1776634313679,46.45,74771.42,0.5,-0.72437,0.00028,8.63377]
[1776634318714,46.46,74769.02,0.5,-0.72502,0.00028,8.62332]
[1776634322744,46.46,74761.95,0.5,-0.72698,0.00028,8.59212]
[1776634327777,46.46,74765.67,0.5,-0.72594,0.00028,8.60879]
[1776634332812,46.46,74766.37,0.5,-0.72574,0.00028,8.61199]
[1776634337847,46.46,74766.52,0.5,-0.72569,0.00028,8.61272]
[1776634342882,46.46,74765.23,0.5,-0.72605,0.00028,8.60704]
[1776634347918,46.46,74758.81,0.5,-0.72782,0.00028,8.57862]
[1776634352953,46.46,74755.07,0.5,-0.72903,0.00028,8.55235]
[1776634357988,46.46,74755.54,0.5,-0.72891,0.00028,8.5543]
[1776634360010,46.46,74747.79,0.5,-0.73105,0.00028,8.51958]
[1776634361009,46.46,74733.32,0.5,-0.73502,0.00027,8.45423]
[1776634366046,46.46,74728.84,0.5,-0.73624,0.00027,8.43385]
[1776634371079,46.46,74732.15,0.5,-0.73534,0.00027,8.44894]
[1776634373093,46.46,74733.84,0.5,-0.73487,0.00027,8.45668]
[1776634378129,46.46,74733.68,0.5,-0.7349,0.00027,8.45612]
[1776634383163,46.46,74727.63,0.5,-0.73655,0.00027,8.42867]
[1776634388199,46.46,74718.85,0.5,-0.73893,0.00027,8.38857]
[1776634393234,46.47,74719.81,0.5,-0.73866,0.00027,8.39319]
[1776634398268,46.47,74725.66,0.5,-0.73706,0.00027,8.42016]
[1776634400283,46.47,74735.16,0.5,-0.73447,0.00027,8.46339]
[1776634405318,46.47,74738.65,0.5,-0.73352,0.00027,8.47905]
[1776634410353,46.46,74742.19,0.5,-0.73256,0.00027,8.49479]
[1776634414380,46.46,74746.61,0.5,-0.73153,0.00028,8.50507]
[1776634419418,46.46,74748.72,0.5,-0.73095,0.00028,8.51443]
[1776634424454,46.46,74748.65,0.5,-0.73097,0.00028,8.51416]
[1776634429482,46.46,74748.5,0.5,-0.73101,0.00028,8.51352]
[1776634434521,46.46,74750.26,0.5,-0.73053,0.00028,8.52139]
[1776634439556,46.46,74754.26,0.5,-0.72943,0.00028,8.53919]
[1776634444591,46.46,74746.5,0.5,-0.73158,0.00028,8.50424]
[1776634448619,46.46,74742.52,0.5,-0.73267,0.00027,8.48631]
[1776634452334,46.46,74731.43,0.5,-0.73571,0.00027,8.43603]
[1776634457680,46.46,74732.5,0.5,-0.73542,0.00027,8.44096]
[1776634465746,46.46,74733.3,0.5,-0.73519,0.00027,8.44463]
[1776634472473,46.46,74736.36,0.5,-0.73453,0.00027,8.44904]
[1776634478832,46.46,74737.46,0.5,-0.73421,0.00027,8.45432]
[1776634483870,46.46,74737.31,0.5,-0.73423,0.00027,8.45389]
[1776634492613,46.47,74737.28,0.5,-0.73422,0.00027,8.45416]
[1776634501993,46.48,74737.58,0.5,-0.7341,0.00027,8.45601]
[1776634507025,46.48,74737.84,0.5,-0.73402,0.00027,8.45744]
[1776634512069,46.48,74739.44,0.5,-0.73358,0.00027,8.46471]
[1776634513076,46.48,74747.07,0.5,-0.73148,0.00028,8.4991]
[1776634517104,46.48,74753.23,0.5,-0.72978,0.00028,8.52672]
[1776634522138,46.48,74754.51,0.5,-0.72943,0.00028,8.53238]
[1776634527174,46.48,74751.13,0.5,-0.73037,0.00028,8.51723]
[1776634528180,46.48,74743.88,0.5,-0.73236,0.00027,8.48468]
[1776634533217,46.48,74744.55,0.5,-0.73234,0.00028,8.47833]
[1776634538253,46.48,74747.49,0.5,-0.73152,0.00028,8.49167]
[1776634543285,46.48,74748.36,0.5,-0.73127,0.00028,8.49568]
[1776634548323,46.49,74747.37,0.5,-0.73154,0.00028,8.49133]
[1776634553358,46.49,74747.09,0.5,-0.73161,0.00028,8.49016]
[1776634558392,46.49,74747.68,0.5,-0.73145,0.00028,8.49288]
[1776634561412,46.49,74752.78,0.5,-0.73004,0.00028,8.51578]
[1776634566447,46.49,74754.27,0.5,-0.72963,0.00028,8.52244]
[1776634571482,46.49,74752.94,0.5,-0.73,0.00028,8.5164]
[1776634579538,46.48,74748.96,0.5,-0.73111,0.00028,8.49834]
[1776634585582,46.48,74750.01,0.5,-0.73083,0.00028,8.50288]
[1776634590616,46.48,74752.9,0.5,-0.73004,0.00028,8.51568]
[1776634595657,46.48,74754.82,0.5,-0.72969,0.00028,8.51468]
[1776634600693,46.48,74762.84,0.5,-0.72747,0.00028,8.5503]
[1776634605728,46.47,74765.14,0.5,-0.72684,0.00028,8.5604]
[1776634610763,46.48,74769.14,0.5,-0.72572,0.00028,8.57818]
[1776634615797,46.48,74766.51,0.5,-0.72645,0.00028,8.56665]
[1776634621841,46.48,74765.28,0.5,-0.72678,0.00028,8.56132]
[1776634626882,46.48,74769.67,0.5,-0.72556,0.00028,8.58078]
[1776634631910,46.48,74773.91,0.5,-0.72438,0.00028,8.59944]
[1776634634942,46.48,74779.42,0.5,-0.72284,0.00028,8.6236]
[1776634636951,46.48,74784.76,0.5,-0.72134,0.00028,8.6469]
[1776634641982,46.48,74788.75,0.5,-0.72023,0.00028,8.66414]
[1776634643666,46.48,74800.92,0.5,-0.7168,0.00028,8.71667]
[1776634649030,46.48,74799.7,0.5,-0.71714,0.00028,8.71148]
[1776634654066,46.48,74800.74,0.5,-0.717,0.00028,8.70663]
[1776634656079,46.48,74795.29,0.5,-0.71855,0.00028,8.68309]
[1776634661115,46.48,74795.67,0.5,-0.71845,0.00028,8.68458]
[1776634666148,46.47,74794.08,0.5,-0.7189,0.00028,8.67762]
[1776634671184,46.47,74791.63,0.5,-0.7196,0.00028,8.66687]
[1776634680249,46.47,74792.69,0.5,-0.71932,0.00028,8.67124]
[1776634682262,46.47,74801.3,0.5,-0.71689,0.00028,8.70838]
[1776634685284,46.47,74795.51,0.5,-0.71852,0.00028,8.68352]
[1776634694346,46.47,74791.03,0.5,-0.71977,0.00028,8.66427]
[1776634697368,46.47,74780.14,0.5,-0.72283,0.00028,8.61692]
[1776634702402,46.48,74775.26,0.5,-0.72417,0.00028,8.59592]
[1776634707437,46.49,74775.48,0.5,-0.72408,0.00028,8.59729]
[1776634712474,46.49,74778.82,0.5,-0.72328,0.00028,8.60291]
[1776634715494,46.49,74787.21,0.5,-0.72091,0.00028,8.63972]
[1776634720529,46.5,74791.2,0.5,-0.71978,0.00028,8.65717]
[1776634725563,46.5,74790.46,0.5,-0.71999,0.00028,8.65401]
[1776634730598,46.5,74791.64,0.5,-0.71965,0.00028,8.65918]
[1776634735633,46.5,74792.5,0.5,-0.71941,0.00028,8.66294]
[1776634740668,46.5,74793.44,0.5,-0.71914,0.00028,8.66699]
[1776634745703,46.5,74792.9,0.5,-0.7193,0.00028,8.66465]
[1776634749731,46.5,74798.25,0.5,-0.71779,0.00028,8.68771]
[1776634756786,46.49,74797.99,0.5,-0.71787,0.00028,8.68642]
[1776634761815,46.49,74801.41,0.5,-0.71691,0.00028,8.70098]
[1776634766854,46.49,74805.87,0.5,-0.71566,0.00028,8.71994]
[1776634772892,46.49,74809.94,0.5,-0.71467,0.00028,8.7279]
[1776634779941,46.49,74812.4,0.5,-0.71395,0.00028,8.73857]
[1776634781955,46.49,74805.58,0.5,-0.71589,0.00028,8.7095]
[1776634782963,46.49,74801.22,0.5,-0.71713,0.00028,8.69083]
[1776634784657,46.49,74797.27,0.5,-0.71824,0.00028,8.67392]
[1776634787997,46.5,74790.02,0.5,-0.72027,0.00028,8.64274]
[1776634790013,46.5,74786.94,0.5,-0.72113,0.00028,8.62947]
[1776634794727,46.5,74774.53,0.5,-0.7246,0.00028,8.57531]
[1776634800081,46.5,74773.14,0.5,-0.72499,0.00028,8.56927]
[1776634802095,46.5,74782.1,0.5,-0.72247,0.00028,8.60869]
[1776634803103,46.5,74784.06,0.5,-0.72192,0.00028,8.61731]
[1776634808140,46.51,74785.91,0.5,-0.72138,0.00028,8.62557]
[1776634811162,46.51,74780.77,0.5,-0.72282,0.00028,8.60323]
[1776634817202,46.51,74775.2,0.5,-0.72437,0.00028,8.57893]
[1776634822234,46.51,74771.01,0.5,-0.72555,0.00028,8.56036]
[1776634826263,46.51,74765.26,0.5,-0.72715,0.00028,8.53491]
[1776634831298,46.51,74760.58,0.5,-0.72862,0.00028,8.5047]
[1776634837345,46.51,74761.15,0.5,-0.72845,0.00028,8.50741]
[1776634844389,46.51,74763.18,0.5,-0.72788,0.00028,8.51658]
[1776634849425,46.52,74763.54,0.5,-0.72777,0.00028,8.51826]
[1776634854462,46.52,74765.25,0.5,-0.72729,0.00028,8.52592]
[1776634859499,46.52,74765.77,0.5,-0.72714,0.00028,8.52829]
[1776634864531,46.52,74766.06,0.5,-0.72706,0.00028,8.52964]
[1776634871580,46.52,74766.05,0.5,-0.72705,0.00028,8.52968]
[1776634873593,46.52,74772.12,0.5,-0.72536,0.00028,8.55651]
[1776634874601,46.52,74777.17,0.5,-0.72395,0.00028,8.57871]
[1776634879635,46.52,74774.19,0.5,-0.72479,0.00028,8.56542]
[1776634884670,46.51,74775.14,0.5,-0.72454,0.00028,8.56942]
[1776634889706,46.51,74774.26,0.5,-0.7248,0.00028,8.5654]
[1776634894740,46.51,74774.85,0.5,-0.72481,0.00028,8.55841]
[1776634899777,46.51,74772.43,0.5,-0.72549,0.00028,8.5476]
[1776634904810,46.51,74773.95,0.5,-0.72508,0.00028,8.55416]
[1776634909846,46.5,74774.56,0.5,-0.72491,0.00028,8.55674]
[1776634914880,46.5,74774.22,0.5,-0.72501,0.00028,8.55513]
[1776634919915,46.5,74775.0,0.5,-0.7248,0.00028,8.55846]
[1776634925957,46.5,74776.1,0.5,-0.7245,0.00028,8.56317]
[1776634930993,46.5,74769.32,0.5,-0.72641,0.00028,8.53315]
[1776634932002,46.5,74760.98,0.5,-0.72873,0.00028,8.49614]
[1776634933006,46.5,74760.5,0.5,-0.72886,0.00028,8.49404]
[1776634938043,46.5,74763.56,0.5,-0.728,0.00028,8.50787]
[1776634940056,46.5,74767.59,0.5,-0.72687,0.00028,8.52578]
[1776634945781,46.5,74765.56,0.5,-0.72744,0.00028,8.5168]
[1776634951132,46.5,74766.25,0.5,-0.72741,0.00028,8.51041]
[1776634956167,46.5,74765.28,0.5,-0.72768,0.00028,8.50616]
[1776634961202,46.5,74767.08,0.5,-0.72717,0.00028,8.51419]
[1776634967245,46.5,74767.71,0.5,-0.72699,0.00028,8.51702]
[1776634971272,46.5,74761.21,0.5,-0.7288,0.00028,8.48818]
[1776634974293,46.5,74759.57,0.5,-0.72926,0.00028,8.48087]
[1776634979328,46.5,74761.4,0.5,-0.72875,0.00028,8.48896]
[1776634984367,46.5,74762.85,0.5,-0.72836,0.00028,8.49533]
[1776634989399,46.5,74762.57,0.5,-0.72844,0.00028,8.49392]
[1776634994434,46.5,74762.67,0.5,-0.72842,0.00028,8.4943]
[1776635000476,46.52,74762.07,0.5,-0.72849,0.00028,8.49318]
[1776635006521,46.53,74762.64,0.5,-0.72829,0.00028,8.49635]
[1776635011555,46.53,74762.83,0.5,-0.7284,0.00028,8.48776]
[1776635016592,46.53,74760.29,0.5,-0.7291,0.00028,8.47654]
[1776635021624,46.54,74756.76,0.5,-0.73004,0.00028,8.46137]
[1776635026660,46.54,74754.42,0.5,-0.73068,0.00028,8.45109]
[1776635028673,46.54,74748.56,0.5,-0.7323,0.00028,8.42482]
[1776635033707,46.55,74750.38,0.5,-0.73179,0.00028,8.4332]
[1776635036729,46.55,74745.05,0.5,-0.73322,0.00028,8.40976]
[1776635041767,46.56,74740.98,0.5,-0.73433,0.00028,8.39158]
[1776635046802,46.56,74737.25,0.5,-0.73535,0.00027,8.3748]
[1776635051837,46.56,74737.8,0.5,-0.7352,0.00027,8.37739]
[1776635056870,46.56,74739.02,0.5,-0.73486,0.00028,8.38297]
[1776635061905,46.56,74737.47,0.5,-0.73528,0.00027,8.37599]
[1776635066939,46.56,74736.71,0.5,-0.73549,0.00027,8.3726]
[1776635071975,46.56,74734.24,0.5,-0.73633,0.00027,8.35189]
[1776635081038,46.57,74732.93,0.5,-0.73668,0.00027,8.34617]
[1776635086767,46.57,74733.06,0.5,-0.73663,0.00027,8.34692]
[1776635092115,46.57,74733.61,0.5,-0.73647,0.00027,8.34955]
[1776635097151,46.57,74734.79,0.5,-0.73614,0.00027,8.35504]
[1776635102186,46.57,74735.76,0.5,-0.73587,0.00027,8.35958]
[1776635111248,46.58,74736.83,0.5,-0.73556,0.00027,8.36469]
[1776635116979,46.58,74739.47,0.5,-0.73482,0.00028,8.37679]
[1776635120312,46.58,74749.91,0.5,-0.73193,0.00028,8.42397]
[1776635121318,46.58,74756.83,0.5,-0.73001,0.00028,8.45498]
[1776635122325,46.58,74757.06,0.5,-0.72995,0.00028,8.45606]
[1776635127050,46.58,74771.15,0.5,-0.72601,0.00028,8.51872]
[1776635132396,46.58,74775.32,0.5,-0.72502,0.00028,8.52746]
[1776635137120,46.58,74780.44,0.5,-0.72358,0.00028,8.54995]
[1776635142466,46.59,74782.09,0.5,-0.7231,0.00028,8.55742]
[1776635145487,46.59,74788.17,0.5,-0.72138,0.00028,8.58406]
[1776635150524,46.59,74792.16,0.5,-0.72024,0.00028,8.60152]
[1776635154555,46.59,74771.07,0.5,-0.72617,0.00028,8.5094]
[1776635155556,46.59,74763.43,0.5,-0.72829,0.00028,8.47565]
[1776635159587,46.6,74774.54,0.5,-0.72514,0.00028,8.52546]
[1776635161601,46.6,74785.03,0.5,-0.72219,0.00028,8.57143]
[1776635163617,46.61,74790.24,0.5,-0.72072,0.00028,8.59411]
[1776635165627,46.61,74784.58,0.5,-0.72232,0.00028,8.56953]
[1776635170661,46.61,74779.6,0.5,-0.72371,0.00028,8.54786]
[1776635177714,46.61,74778.06,0.5,-0.72413,0.00028,8.54126]
[1776635183755,46.61,74776.77,0.5,-0.72449,0.00028,8.53573]
[1776635188790,46.61,74773.33,0.5,-0.72544,0.00028,8.52072]
[1776635193827,46.61,74770.05,0.5,-0.72653,0.00028,8.49671]
[1776635199867,46.61,74768.42,0.5,-0.72699,0.00028,8.48949]
[1776635205910,46.62,74766.91,0.5,-0.72739,0.00028,8.48312]
[1776635210954,46.62,74765.95,0.5,-0.72766,0.00028,8.47893]
[1776635216986,46.62,74764.91,0.5,-0.72793,0.00028,8.47449]
[1776635224039,46.62,74764.05,0.5,-0.72816,0.00028,8.47086]
[1776635229074,46.62,74766.86,0.5,-0.72738,0.00028,8.48333]
[1776635234111,46.62,74767.87,0.5,-0.72709,0.00028,8.48781]
[1776635239148,46.62,74772.39,0.5,-0.72583,0.00028,8.5078]
[1776635244181,46.63,74776.23,0.5,-0.72473,0.00028,8.52496]
[1776635252236,46.63,74778.1,0.5,-0.72435,0.00028,8.5241]
[1776635256264,46.64,74783.3,0.5,-0.72287,0.00028,8.54707]
[1776635262307,46.64,74785.6,0.5,-0.7222,0.00028,8.55744]
[1776635268349,46.65,74787.36,0.5,-0.72168,0.00028,8.56544]
[1776635273391,46.65,74784.11,0.5,-0.72259,0.00028,8.55139]
[1776635274394,46.65,74770.42,0.5,-0.72643,0.00028,8.49141]
[1776635275400,46.65,74754.28,0.5,-0.73093,0.00028,8.41973]
[1776635276408,46.65,74752.95,0.5,-0.7313,0.00028,8.4138]
[1776635281443,46.65,74756.18,0.5,-0.7304,0.00028,8.42825]
[1776635282452,46.65,74763.5,0.5,-0.72836,0.00028,8.46087]
[1776635283456,46.65,74751.38,0.5,-0.73173,0.00028,8.40682]
[1776635284465,46.65,74749.17,0.5,-0.73234,0.00028,8.39691]
[1776635286478,46.65,74755.11,0.5,-0.73069,0.00028,8.42362]
[1776635290507,46.66,74757.63,0.5,-0.72997,0.00028,8.43509]
[1776635295545,46.66,74751.28,0.5,-0.73172,0.00028,8.40697]
[1776635300575,46.66,74745.08,0.5,-0.73343,0.00028,8.37923]
[1776635305610,46.66,74743.06,0.5,-0.73398,0.00028,8.37018]
[1776635308335,46.66,74750.89,0.5,-0.73182,0.00028,8.40534]
[1776635310645,46.66,74744.25,0.5,-0.73366,0.00028,8.37547]
[1776635312660,46.66,74738.21,0.5,-0.73549,0.00028,8.33864]
[1776635315680,46.66,74730.54,0.5,-0.73759,0.00027,8.30391]
[1776635316686,46.66,74725.79,0.5,-0.73889,0.00027,8.28229]
[1776635318405,46.66,74723.25,0.5,-0.73959,0.00027,8.2705]
[1776635323737,46.66,74717.67,0.5,-0.74113,0.00027,8.24472]
[1776635327765,46.66,74705.02,0.5,-0.74456,0.00027,8.1863]
[1776635328772,46.66,74698.69,0.5,-0.74627,0.00027,8.15692]
[1776635332801,46.66,74690.25,0.5,-0.74853,0.00027,8.11758]
[1776635333809,46.66,74684.52,0.5,-0.75006,0.00027,8.09077]
[1776635338843,46.66,74681.36,0.5,-0.75089,0.00027,8.07614]
[1776635343878,46.67,74683.37,0.5,-0.75034,0.00027,8.08585]
[1776635346899,46.67,74678.29,0.5,-0.75168,0.00027,8.0621]
[1776635351934,46.67,74679.77,0.5,-0.75127,0.00027,8.06941]
[1776635356969,46.68,74680.59,0.5,-0.75104,0.00027,8.07356]
[1776635359990,46.68,74675.31,0.5,-0.75243,0.00027,8.04878]
[1776635365027,46.68,74671.84,0.5,-0.75333,0.00027,8.03272]
[1776635370063,46.69,74670.64,0.5,-0.75363,0.00027,8.02741]
[1776635375098,46.69,74669.64,0.5,-0.75406,0.00027,8.01333]
[1776635378120,46.69,74657.11,0.5,-0.75736,0.00026,7.95382]
[1776635379126,46.69,74650.95,0.5,-0.75898,0.00026,7.92434]
[1776635381144,46.69,74646.23,0.5,-0.76021,0.00026,7.90177]
[1776635383154,46.7,74634.55,0.5,-0.76325,0.00026,7.8455]
[1776635384161,46.7,74629.17,0.5,-0.76464,0.00026,7.81952]
[1776635386176,46.7,74607.31,0.5,-0.77026,0.00026,7.71284]
[1776635387181,46.7,74600.25,0.5,-0.77206,0.00025,7.67814]
[1776635388188,46.7,74600.11,0.5,-0.77209,0.00025,7.67752]
[1776635393224,46.71,74603.42,0.5,-0.77121,0.00026,7.69449]
[1776635398266,46.71,74606.46,0.5,-0.7704,0.00026,7.71008]
[1776635399268,46.72,74613.34,0.5,-0.76863,0.00026,7.74401]
[1776635400274,46.72,74619.98,0.5,-0.76691,0.00026,7.77669]
[1776635402286,46.72,74625.19,0.5,-0.76554,0.00026,7.80245]
[1776635403293,46.72,74633.19,0.5,-0.76346,0.00026,7.84145]
[1776635404303,46.73,74636.85,0.5,-0.7625,0.00026,7.85928]
[1776635409339,46.73,74617.54,0.5,-0.76748,0.00026,7.76585]
[1776635410347,46.73,74608.75,0.5,-0.76973,0.00026,7.72286]
[1776635411354,46.73,74605.41,0.5,-0.77058,0.00026,7.70656]
[1776635412357,46.73,74586.8,0.5,-0.7753,0.00025,7.61488]
[1776635413372,46.73,74579.16,0.5,-0.77721,0.00025,7.57718]
[1776635414371,46.74,74599.1,0.5,-0.77216,0.00025,7.67617]
[1776635415379,46.74,74615.98,0.5,-0.76783,0.00026,7.75922]
[1776635416387,46.74,74624.12,0.5,-0.76572,0.00026,7.79907]
[1776635417392,46.74,74626.0,0.5,-0.76523,0.00026,7.80829]
[1776635422430,46.75,74635.75,0.5,-0.76266,0.00026,7.85637]
[1776635424446,46.76,74639.52,0.5,-0.76166,0.00026,7.8748]
[1776635425450,46.76,74632.25,0.5,-0.76355,0.00026,7.83981]
[1776635426455,46.76,74620.84,0.5,-0.76649,0.00026,7.78459]
[1776635427463,46.76,74618.99,0.5,-0.76695,0.00026,7.77579]
[1776635431490,46.77,74628.76,0.5,-0.76457,0.00026,7.81433]
[1776635432504,46.77,74637.44,0.5,-0.76231,0.00026,7.85647]
[1776635433503,46.78,74639.87,0.5,-0.76166,0.00026,7.8684]
[1776635435518,46.78,74634.12,0.5,-0.76314,0.00026,7.84097]
[1776635436529,46.78,74634.05,0.5,-0.76315,0.00026,7.84078]
[1776635438541,46.78,74628.43,0.5,-0.76459,0.00026,7.8139]
[1776635440553,46.79,74622.03,0.5,-0.76622,0.00026,7.78322]
[1776635445589,46.8,74618.69,0.5,-0.76702,0.00026,7.76809]
[1776635449619,46.81,74628.77,0.5,-0.76437,0.00026,7.81798]
[1776635450630,46.81,74635.95,0.5,-0.7625,0.00026,7.85285]
[1776635451635,46.82,74642.83,0.5,-0.76069,0.00026,7.88621]
[1776635453644,46.82,74645.71,0.5,-0.75991,0.00026,7.90048]
[1776635458680,46.84,74648.46,0.5,-0.75913,0.00026,7.91481]
[1776635463715,46.85,74650.52,0.5,-0.75853,0.00026,7.9258]
[1776635466738,46.85,74631.58,0.5,-0.76344,0.00026,7.83529]
[1776635467743,46.86,74624.35,0.5,-0.7653,0.00026,7.80044]
[1776635468749,46.86,74623.25,0.5,-0.76558,0.00026,7.79527]
[1776635470770,46.86,74630.52,0.5,-0.76367,0.00026,7.83092]
[1776635471776,46.86,74642.38,0.5,-0.76058,0.00026,7.88818]
[1776635472783,46.87,74651.52,0.5,-0.75818,0.00026,7.93213]
[1776635473790,46.87,74658.52,0.5,-0.75633,0.00026,7.96568]
[1776635474798,46.87,74661.22,0.5,-0.75561,0.00026,7.97868]
[1776635475804,46.87,74649.67,0.5,-0.75863,0.00026,7.92388]
[1776635476813,46.87,74645.06,0.5,-0.75983,0.00026,7.90186]
[1776635481855,46.88,74646.01,0.5,-0.75955,0.00026,7.90698]
[1776635486886,46.89,74646.24,0.5,-0.75946,0.00026,7.90869]
[1776635491921,46.9,74637.14,0.5,-0.76197,0.00026,7.85601]
[1776635492928,46.9,74631.68,0.5,-0.76338,0.00026,7.82987]
[1776635494942,46.9,74637.15,0.5,-0.76195,0.00026,7.85648]
[1776635497963,46.91,74643.26,0.5,-0.76034,0.00026,7.88608]
[1776635499719,46.91,74632.79,0.5,-0.76306,0.00026,7.83588]
[1776635499980,46.91,74632.79,0.5,-0.76305,0.00026,7.83602]
[1776635504014,46.91,74639.57,0.5,-0.76126,0.00026,7.86911]
[1776635507039,46.92,74651.47,0.5,-0.75814,0.00026,7.9262]
[1776635508042,46.92,74636.79,0.5,-0.76196,0.00026,7.85619]
[1776635509795,46.92,74608.66,0.5,-0.7692,0.00026,7.72009]
[1776635514097,46.92,74582.58,0.5,-0.7758,0.00025,7.59242]
[1776635515108,46.93,74566.19,0.5,-0.77988,0.00025,7.51157]
[1776635516125,46.93,74572.07,0.5,-0.7784,0.00025,7.54096]
[1776635517121,46.93,74581.26,0.5,-0.7761,0.00025,7.58658]
[1776635520149,46.93,74559.11,0.5,-0.78161,0.00025,7.4769]
[1776635521156,46.93,74547.82,0.5,-0.78439,0.00025,7.4206]
[1776635526192,46.95,74546.9,0.5,-0.78456,0.00025,7.41713]
[1776635530220,46.96,74513.64,0.5,-0.7926,0.00024,7.25058]
[1776635533241,46.96,74508.49,0.5,-0.79379,0.00024,7.22531]
[1776635538278,46.98,74514.3,0.5,-0.79233,0.00024,7.25622]
[1776635541299,46.98,74504.51,0.5,-0.79463,0.00024,7.20736]
[1776635543314,46.99,74512.87,0.5,-0.7926,0.00024,7.25044]
[1776635544324,46.99,74515.93,0.5,-0.79185,0.00024,7.26622]
[1776635548347,47.01,74509.85,0.5,-0.79324,0.00024,7.23681]
[1776635550361,47.01,74507.0,0.5,-0.79389,0.00024,7.22314]
[1776635554392,47.03,74498.71,0.5,-0.79601,0.00024,7.17223]
[1776635555395,47.03,74468.0,0.5,-0.80321,0.00023,7.01603]
[1776635556402,47.07,74466.18,0.5,-0.80342,0.00023,7.01143]
[1776635557409,47.12,74471.29,0.5,-0.80201,0.00023,7.04224]
[1776635558418,47.12,74453.34,0.5,-0.80616,0.00023,6.95056]
[1776635559424,47.12,74456.89,0.5,-0.80532,0.00023,6.96919]
[1776635561439,47.13,74442.86,0.5,-0.80852,0.00023,6.89787]
[1776635562445,47.13,74447.11,0.5,-0.80753,0.00023,6.92009]
[1776635564460,47.14,74433.8,0.5,-0.81053,0.00023,6.85238]
[1776635565466,47.18,74426.26,0.5,-0.81204,0.00023,6.81797]
[1776635566471,47.22,74428.61,0.5,-0.8113,0.00023,6.83487]
[1776635568486,47.22,74420.22,0.5,-0.81315,0.00022,6.79249]
[1776635569494,47.23,74420.95,0.5,-0.81297,0.00022,6.79664]
[1776635572515,47.24,74411.14,0.5,-0.81513,0.00022,6.74705]
[1776635573532,47.24,74411.76,0.5,-0.81497,0.00022,6.75059]
[1776635574529,47.24,74391.56,0.5,-0.81944,0.00022,6.64658]
[1776635575536,47.28,74406.94,0.5,-0.81583,0.00022,6.73074]
[1776635576548,47.33,74422.71,0.5,-0.81205,0.00023,6.81738]
[1776635577550,47.33,74430.59,0.5,-0.81026,0.00023,6.85825]
[1776635578562,47.34,74430.78,0.5,-0.81019,0.00023,6.85961]
[1776635582587,47.35,74418.49,0.5,-0.8129,0.00022,6.79807]
[1776635583591,47.35,74409.19,0.5,-0.81497,0.00022,6.75054]
[1776635584602,47.35,74405.94,0.5,-0.81568,0.00022,6.73415]
[1776635587630,47.36,74418.45,0.5,-0.81283,0.00022,6.79967]
[1776635588626,47.37,74442.67,0.5,-0.80732,0.00023,6.9242]
[1776635589633,47.37,74459.76,0.5,-0.80338,0.00023,7.01164]
[1776635590642,47.42,74473.36,0.5,-0.79999,0.00023,7.08557]
[1776635591647,47.45,74480.88,0.5,-0.79807,0.00023,7.12715]
[1776635592656,47.45,74485.9,0.5,-0.79687,0.00024,7.15278]
[1776635593662,47.48,74498.86,0.5,-0.79368,0.00024,7.22065]
[1776635594668,47.48,74509.94,0.5,-0.79103,0.00024,7.27644]
[1776635595676,47.48,74510.1,0.5,-0.79098,0.00024,7.27745]
[1776635601718,47.5,74514.51,0.5,-0.78986,0.00024,7.30081]
[1776635605746,47.51,74520.19,0.5,-0.78845,0.00024,7.3301]
[1776635607760,47.51,74515.13,0.5,-0.78964,0.00024,7.30544]
[1776635608767,47.51,74507.01,0.5,-0.79157,0.00024,7.26519]
[1776635609774,47.52,74499.26,0.5,-0.7934,0.00024,7.22664]
[1776635610782,47.52,74490.11,0.5,-0.79555,0.00024,7.181]
[1776635611789,47.52,74485.48,0.5,-0.79682,0.00024,7.14791]
[1776635615817,47.53,74481.08,0.5,-0.7978,0.00023,7.12689]
[1776635617833,47.54,74475.61,0.5,-0.79905,0.00023,7.09993]
[1776635621859,47.55,74484.04,0.5,-0.79702,0.00023,7.14373]
[1776635622867,47.55,74490.9,0.5,-0.79539,0.00024,7.17854]
[1776635623873,47.56,74497.74,0.5,-0.79375,0.00024,7.21313]
[1776635624880,47.56,74498.99,0.5,-0.79345,0.00024,7.21964]
[1776635625888,47.56,74493.5,0.5,-0.79474,0.00024,7.19231]
[1776635626900,47.56,74486.16,0.5,-0.79646,0.00024,7.15568]
[1776635627900,47.57,74490.39,0.5,-0.79545,0.00024,7.1772]
[1776635628907,47.57,74495.65,0.5,-0.79419,0.00024,7.20383]
[1776635630922,47.57,74493.96,0.5,-0.79457,0.00024,7.19584]
[1776635632936,47.58,74499.12,0.5,-0.79333,0.00024,7.22214]
[1776635637971,47.59,74499.33,0.5,-0.79323,0.00024,7.22423]
[1776635640992,47.59,74510.22,0.5,-0.7906,0.00024,7.27929]
[1776635641999,47.6,74514.21,0.5,-0.78963,0.00024,7.2994]
[1776635643751,47.6,74520.4,0.5,-0.78813,0.00024,7.33057]
[1776635649050,47.61,74523.21,0.5,-0.7874,0.00024,7.34567]
[1776635651067,47.62,74516.26,0.5,-0.78904,0.00024,7.31163]
[1776635655098,47.62,74511.89,0.5,-0.79005,0.00024,7.29074]
[1776635656099,47.63,74506.17,0.5,-0.7914,0.00024,7.26248]
[1776635657107,47.63,74498.95,0.5,-0.79311,0.00024,7.22661]
[1776635658125,47.63,74496.83,0.5,-0.7936,0.00024,7.2162]
[1776635659124,47.63,74489.41,0.5,-0.79535,0.00024,7.17924]
[1776635660128,47.63,74486.09,0.5,-0.79611,0.00024,7.16283]
[1776635662142,47.64,74480.98,0.5,-0.79729,0.00023,7.13771]
[1776635667187,47.65,74483.41,0.5,-0.79665,0.00023,7.15139]
[1776635670209,47.66,74471.8,0.5,-0.79932,0.00023,7.09385]
[1776635671214,47.66,74464.86,0.5,-0.80113,0.00023,7.04894]
[1776635673963,47.67,74470.69,0.5,-0.79975,0.00023,7.07888]
[1776635679276,47.68,74472.3,0.5,-0.79932,0.00023,7.08815]
[1776635684314,47.69,74466.15,0.5,-0.80067,0.00023,7.0588]
[1776635685317,47.7,74465.18,0.5,-0.80088,0.00023,7.05417]
[1776635689343,47.7,74460.16,0.5,-0.802,0.00023,7.02977]
[1776635694377,47.71,74457.2,0.5,-0.80264,0.00023,7.0158]
[1776635695387,47.72,74449.71,0.5,-0.80435,0.00023,6.97818]
[1776635696401,47.72,74444.47,0.5,-0.80552,0.00023,6.95223]
[1776635698406,47.73,74438.5,0.5,-0.80685,0.00023,6.92264]
[1776635700424,47.73,74432.14,0.5,-0.80828,0.00023,6.89074]
[1776635701430,47.73,74421.66,0.5,-0.81063,0.00022,6.83787]
[1776635702435,47.73,74389.77,0.5,-0.8177,0.00022,6.67542]
[1776635703446,47.74,74404.0,0.5,-0.81453,0.00022,6.74883]
[1776635704447,47.74,74409.74,0.5,-0.81324,0.00022,6.77838]
[1776635708475,47.75,74395.94,0.5,-0.81625,0.00022,6.70908]
[1776635709482,47.76,74388.31,0.5,-0.81791,0.00022,6.67045]
[1776635710490,47.76,74379.79,0.5,-0.81977,0.00022,6.627]
[1776635711522,47.76,74388.44,0.5,-0.81788,0.00022,6.67125]
[1776635712508,47.76,74388.44,0.5,-0.81787,0.00022,6.67143]
[1776635713514,47.77,74378.52,0.5,-0.82,0.00022,6.62156]
[1776635714527,47.77,74378.93,0.5,-0.8199,0.00022,6.62397]
[1776635716542,47.78,74389.79,0.5,-0.81749,0.00022,6.68033]
[1776635717542,47.78,74397.24,0.5,-0.81585,0.00022,6.71837]
[1776635718551,47.81,74411.43,0.5,-0.8125,0.00022,6.79512]
[1776635719557,47.82,74424.61,0.5,-0.80953,0.00023,6.86248]
[1776635720564,47.82,74433.79,0.5,-0.80744,0.00023,6.90932]
[1776635721571,47.82,74433.55,0.5,-0.80748,0.00023,6.90837]
[1776635726608,47.84,74437.03,0.5,-0.80663,0.00023,6.92741]
[1776635728619,47.84,74443.94,0.5,-0.80503,0.00023,6.9629]
[1776635730646,47.88,74457.51,0.5,-0.80175,0.00023,7.0349]
[1776635731640,47.88,74461.21,0.5,-0.80108,0.00023,7.04367]
[1776635736679,47.89,74465.65,0.5,-0.8,0.00023,7.06725]
[1776635740703,47.9,74460.35,0.5,-0.80118,0.00023,7.04164]
[1776635745740,47.91,74460.42,0.5,-0.8011,0.00023,7.04328]
[1776635750773,47.92,74459.54,0.5,-0.80124,0.00023,7.04011]
[1776635755808,47.93,74459.24,0.5,-0.80128,0.00023,7.0393]
[1776635760844,47.94,74460.79,0.5,-0.80086,0.00023,7.04836]
[1776635765879,47.95,74461.23,0.5,-0.80069,0.00023,7.05202]
[1776635767893,47.96,74468.75,0.5,-0.79892,0.00023,7.09028]
[1776635769906,47.97,74470.28,0.5,-0.79854,0.00023,7.09848]
[1776635772931,47.97,74475.69,0.5,-0.79725,0.00023,7.12625]
[1776635777966,47.98,74476.54,0.5,-0.797,0.00023,7.13159]
[1776635783002,47.99,74471.56,0.5,-0.79811,0.00023,7.1078]
[1776635784025,47.99,74457.33,0.5,-0.8014,0.00023,7.03664]
[1776635785026,47.99,74457.57,0.5,-0.80134,0.00023,7.03794]
[1776635786021,48.0,74451.49,0.5,-0.80273,0.00023,7.00753]
[1776635787029,48.0,74455.08,0.5,-0.8019,0.00023,7.02566]
[1776635792066,48.0,74457.95,0.5,-0.80141,0.00023,7.03055]
[1776635797098,48.01,74460.81,0.5,-0.80071,0.00023,7.04571]
[1776635802137,48.02,74470.53,0.5,-0.79841,0.00023,7.09543]
[1776635803142,48.02,74471.47,0.5,-0.79818,0.00023,7.10029]
[1776635808177,48.03,74473.64,0.5,-0.79763,0.00023,7.11209]
[1776635812207,48.04,74476.93,0.5,-0.79683,0.00023,7.1292]
[1776635817995,48.05,74479.62,0.5,-0.79616,0.00023,7.14354]
[1776635823284,48.05,74475.95,0.5,-0.79698,0.00023,7.12601]
[1776635824290,48.06,74463.89,0.5,-0.79977,0.00023,7.06599]
[1776635825298,48.06,74456.66,0.5,-0.80143,0.00023,7.03005]
[1776635826306,48.06,74456.48,0.5,-0.80146,0.00023,7.02931]
[1776635829325,48.07,74451.29,0.5,-0.80262,0.00023,7.00394]
[1776635834359,48.07,74454.24,0.5,-0.8019,0.00023,7.01974]
[1776635839395,48.08,74454.28,0.5,-0.80184,0.00023,7.02094]
[1776635844430,48.09,74457.46,0.5,-0.80107,0.00023,7.03787]
[1776635848210,48.1,74486.19,0.5,-0.79436,0.00023,7.1817]
[1776635849469,48.1,74490.31,0.5,-0.79338,0.00024,7.20224]
[1776635851486,48.1,74483.44,0.5,-0.79518,0.00023,7.15832]
[1776635854507,48.11,74468.56,0.5,-0.79863,0.00023,7.08461]
[1776635855512,48.11,74464.79,0.5,-0.7995,0.00023,7.06592]
[1776635860548,48.12,74465.57,0.5,-0.79928,0.00023,7.07063]
[1776635862561,48.12,74460.21,0.5,-0.80051,0.00023,7.0442]
[1776635867596,48.13,74461.18,0.5,-0.80024,0.00023,7.04997]
[1776635872631,48.14,74465.92,0.5,-0.7991,0.00023,7.07454]
[1776635877666,48.14,74466.68,0.5,-0.79888,0.00023,7.0792]
[1776635882709,48.15,74468.38,0.5,-0.79846,0.00023,7.08837]
[1776635884717,48.16,74451.42,0.5,-0.80234,0.00023,7.0042]
[1776635885723,48.16,74449.52,0.5,-0.80277,0.00023,6.99477]
[1776635890758,48.16,74452.37,0.5,-0.80209,0.00023,7.00969]
[1776635895793,48.17,74450.92,0.5,-0.80238,0.00023,7.00335]
[1776635897808,48.17,74434.75,0.5,-0.80605,0.00023,6.92263]
[1776635898814,48.18,74426.08,0.5,-0.808,0.00023,6.87925]
[1776635899821,48.18,74422.5,0.5,-0.8088,0.00022,6.86135]
[1776635901835,48.18,74417.41,0.5,-0.80993,0.00022,6.83598]
[1776635905863,48.18,74407.47,0.5,-0.81212,0.00022,6.78636]
[1776635906870,48.18,74400.86,0.5,-0.81358,0.00022,6.75307]
[1776635908884,48.19,74394.5,0.5,-0.81497,0.00022,6.72117]
[1776635910898,48.19,74391.48,0.5,-0.81562,0.00022,6.70621]
[1776635915935,48.2,74390.91,0.5,-0.81591,0.00022,6.69403]
[1776635917950,48.2,74405.24,0.5,-0.81273,0.00022,6.76688]
[1776635918957,48.2,74407.32,0.5,-0.81226,0.00022,6.77757]
[1776635919963,48.2,74414.46,0.5,-0.81066,0.00022,6.81381]
[1776635920972,48.21,74418.74,0.5,-0.80969,0.00022,6.83557]
[1776635923994,48.21,74423.91,0.5,-0.80852,0.00022,6.86192]
[1776635925002,48.21,74451.53,0.5,-0.80223,0.00023,7.00081]
[1776635926007,48.21,74475.14,0.5,-0.79677,0.00023,7.11842]
[1776635927015,48.21,74468.39,0.5,-0.79834,0.00023,7.0849]
[1776635932050,48.22,74467.73,0.5,-0.79849,0.00023,7.08174]
[1776635936078,48.22,74455.59,0.5,-0.80128,0.00023,7.02139]
[1776635941116,48.22,74448.95,0.5,-0.8028,0.00023,6.98835]
[1776635943127,48.22,74458.47,0.5,-0.80061,0.00023,7.03602]
[1776635945141,48.22,74451.04,0.5,-0.80231,0.00023,6.99912]
[1776635948162,48.22,74457.61,0.5,-0.80079,0.00023,7.03206]
[1776635951183,48.22,74463.54,0.5,-0.79942,0.00023,7.06174]
[1776635952191,48.22,74466.15,0.5,-0.79881,0.00023,7.07474]
[1776635957226,48.22,74463.86,0.5,-0.79934,0.00023,7.0634]
[1776635960245,48.22,74455.36,0.5,-0.80129,0.00023,7.02117]
[1776635965282,48.23,74454.37,0.5,-0.8015,0.00023,7.01659]
[1776635969308,48.23,74449.29,0.5,-0.80265,0.00023,6.99153]
[1776635975352,48.24,74450.23,0.5,-0.8026,0.00023,6.98697]
[1776635979381,48.24,74455.6,0.5,-0.80134,0.00023,7.01429]
[1776635980396,48.24,74460.8,0.5,-0.80014,0.00023,7.04027]
[1776635982402,48.25,74454.74,0.5,-0.80153,0.00023,7.01025]
[1776635985422,48.25,74446.68,0.5,-0.80336,0.00023,6.9703]
[1776635986431,48.25,74439.94,0.5,-0.8049,0.00023,6.93658]
[1776635991465,48.25,74436.1,0.5,-0.80577,0.00023,6.91734]
[1776635996503,48.25,74427.67,0.5,-0.80767,0.00023,6.87521]
[1776636001564,48.25,74420.66,0.5,-0.80924,0.00022,6.84017]
[1776636002571,48.25,74402.03,0.5,-0.81338,0.00022,6.74638]
[1776636003574,48.25,74394.56,0.5,-0.81502,0.00022,6.70892]
[1776636004574,48.25,74392.37,0.5,-0.8155,0.00022,6.69785]
[1776636009358,48.26,74402.24,0.5,-0.81332,0.00022,6.74788]
[1776636011624,48.26,74387.79,0.5,-0.81648,0.00022,6.67526]
[1776636012632,48.26,74372.76,0.5,-0.81976,0.00022,6.59923]
[1776636013638,48.26,74349.69,0.5,-0.8247,0.00021,6.48246]
[1776636014689,48.26,74341.21,0.5,-0.8265,0.00021,6.43938]
[1776636015776,48.26,74329.35,0.5,-0.829,0.00021,6.37908]
[1776636016673,48.26,74326.15,0.5,-0.82965,0.00021,6.36308]
[1776636017678,48.26,74347.64,0.5,-0.82512,0.00021,6.47233]
[1776636019456,48.27,74325.62,0.5,-0.82975,0.00021,6.36068]
[1776636019685,48.27,74325.62,0.5,-0.82975,0.00021,6.36069]
[1776636020700,48.27,74313.64,0.5,-0.83221,0.00021,6.30063]
[1776636022720,48.28,74302.91,0.5,-0.83438,0.00021,6.24688]
[1776636023724,48.29,74304.57,0.5,-0.83398,0.00021,6.25682]
[1776636025739,48.31,74289.07,0.5,-0.83703,0.0002,6.18078]
[1776636026749,48.32,74291.85,0.5,-0.83646,0.0002,6.19516]
[1776636027753,48.32,74297.33,0.5,-0.83531,0.0002,6.2238]
[1776636029541,48.34,74288.83,0.5,-0.83695,0.0002,6.18278]
[1776636029765,48.34,74288.83,0.5,-0.83694,0.0002,6.18288]
[1776636031792,48.36,74283.47,0.5,-0.83813,0.0002,6.14796]
[1776636036860,48.37,74275.32,0.5,-0.83975,0.0002,6.10716]
[1776636037861,48.37,74258.76,0.5,-0.84305,0.0002,6.02303]
[1776636038858,48.37,74204.74,0.5,-0.85352,0.00019,5.74877]
[1776636039871,48.37,74184.97,0.5,-0.85722,0.00019,5.64885]
[1776636041015,48.37,74118.19,0.5,-0.8693,0.00018,5.31286]
[1776636041945,48.37,74082.45,0.5,-0.87547,0.00017,5.13478]
[1776636042969,48.37,74109.17,0.5,-0.87085,0.00017,5.26845]
[1776636043976,48.46,74127.44,0.5,-0.86719,0.00018,5.37252]
[1776636044980,48.49,74114.31,0.5,-0.86936,0.00017,5.31098]
[1776636046096,48.49,74101.08,0.5,-0.87166,0.00017,5.24507]
[1776636047042,48.53,74093.83,0.5,-0.87271,0.00017,5.21463]
[1776636049045,48.59,74091.4,0.5,-0.87283,0.00017,5.21095]
[1776636052068,48.71,74073.17,0.5,-0.87535,0.00017,5.13761]
[1776636053075,48.75,74064.76,0.5,-0.87657,0.00017,5.10167]
[1776636054089,48.79,74062.56,0.5,-0.87673,0.00017,5.09683]
[1776636057106,48.95,74077.0,0.5,-0.87354,0.00017,5.18984]
[1776636058117,48.95,74069.29,0.5,-0.87484,0.00017,5.15196]
[1776636059124,48.98,74081.06,0.5,-0.87267,0.00017,5.21488]
[1776636060134,48.98,74086.09,0.5,-0.87181,0.00017,5.23964]
[1776636061136,49.0,74105.94,0.5,-0.8683,0.00017,5.33995]
[1776636062161,49.05,74087.44,0.5,-0.87125,0.00017,5.25559]
[1776636063171,49.05,74058.61,0.5,-0.87613,0.00017,5.11415]
[1776636064166,49.05,74028.67,0.5,-0.88105,0.00016,4.96833]
[1776636065197,49.06,74006.12,0.5,-0.8846,0.00016,4.86148]
[1776636066195,49.07,74021.19,0.5,-0.88215,0.00016,4.93541]
[1776636067200,49.13,73988.57,0.5,-0.88705,0.00016,4.78646]
[1776636068204,49.19,73978.29,0.5,-0.88837,0.00015,4.74577]
[1776636069213,49.25,73961.97,0.5,-0.89059,0.00015,4.67681]
[1776636070219,49.31,73977.72,0.5,-0.88789,0.00015,4.76026]
[1776636071227,49.37,73936.33,0.5,-0.89389,0.00015,4.57321]
[1776636072263,49.4,73925.3,0.5,-0.89535,0.00015,4.52683]
[1776636073250,49.46,73953.81,0.5,-0.89082,0.00015,4.66933]
[1776636074250,49.52,73994.49,0.5,-0.88425,0.00016,4.87104]
[1776636075269,49.52,74008.21,0.5,-0.88207,0.00016,4.93672]
[1776636076282,49.6,74040.94,0.5,-0.87638,0.00016,5.10543]
[1776636077276,49.6,74073.08,0.5,-0.87101,0.00017,5.26139]
[1776636078282,49.63,74083.88,0.5,-0.86902,0.00017,5.31819]
[1776636079297,49.66,74098.23,0.5,-0.86637,0.00017,5.39312]
[1776636080302,49.66,74109.16,0.5,-0.86447,0.00018,5.4466]
[1776636081309,49.67,74108.97,0.5,-0.86445,0.00018,5.44707]
[1776636082313,49.67,74103.14,0.5,-0.86547,0.00017,5.41854]
[1776636083319,49.68,74075.29,0.5,-0.87024,0.00017,5.28328]
[1776636084331,49.68,74054.52,0.5,-0.87373,0.00017,5.18271]
[1776636085344,49.68,74060.79,0.5,-0.87267,0.00017,5.21355]
[1776636086355,49.73,74102.77,0.5,-0.86527,0.00017,5.42392]
[1776636087365,49.76,74129.39,0.5,-0.86041,0.00018,5.5588]
[1776636088365,49.76,74137.65,0.5,-0.85893,0.00018,5.59961]
[1776636089379,49.76,74146.06,0.5,-0.85741,0.00018,5.64098]
[1776636090414,49.77,74174.92,0.5,-0.8521,0.00019,5.78355]
[1776636091413,49.77,74190.78,0.5,-0.84935,0.00019,5.85159]
[1776636092421,49.77,74218.25,0.5,-0.84413,0.00019,5.9875]
[1776636093442,49.77,74237.12,0.5,-0.84048,0.00019,6.08059]
[1776636094433,49.77,74259.49,0.5,-0.83609,0.0002,6.19118]
[1776636095437,49.77,74197.82,0.5,-0.84802,0.00019,5.88641]
[1776636096445,49.77,74195.01,0.5,-0.84855,0.00019,5.87254]
[1776636097454,49.77,74188.32,0.5,-0.84981,0.00019,5.83952]
[1776636098466,49.77,74216.16,0.5,-0.84452,0.00019,5.97732]
[1776636099466,49.77,74210.56,0.5,-0.84559,0.00019,5.94965]
[1776636100479,49.77,74197.64,0.5,-0.84803,0.00019,5.88628]
[1776636101480,49.77,74175.12,0.5,-0.85224,0.00019,5.77518]
[1776636102505,49.78,74178.18,0.5,-0.85166,0.00019,5.79063]
[1776636103518,49.78,74217.29,0.5,-0.84427,0.00019,5.98369]
[1776636104514,49.78,74243.22,0.5,-0.83923,0.0002,6.11223]
[1776636105519,49.78,74215.01,0.5,-0.8447,0.00019,5.9728]
[1776636106524,49.78,74230.55,0.5,-0.8417,0.00019,6.04961]
[1776636110558,49.78,74188.81,0.5,-0.84966,0.00019,5.84335]
[1776636111562,49.78,74176.73,0.5,-0.85191,0.00019,5.78383]
[1776636112572,49.78,74165.86,0.5,-0.85393,0.00018,5.7302]
[1776636113577,49.78,74146.63,0.5,-0.85743,0.00018,5.63568]
[1776636115591,49.78,74133.2,0.5,-0.85985,0.00018,5.56981]
[1776636116597,49.78,74134.76,0.5,-0.85956,0.00018,5.57764]
[1776636117604,49.78,74125.89,0.5,-0.86114,0.00018,5.53415]
[1776636118615,49.78,74126.99,0.5,-0.86094,0.00018,5.53966]
[1776636119618,49.78,74118.68,0.5,-0.86242,0.00018,5.49895]
[1776636121638,49.79,74095.37,0.5,-0.86648,0.00017,5.38543]
[1776636122641,49.79,74110.27,0.5,-0.86385,0.00018,5.45899]
[1776636123691,49.79,74095.56,0.5,-0.86642,0.00017,5.38717]
[1776636124716,49.8,74076.99,0.5,-0.86959,0.00017,5.29728]
[1776636125723,49.8,74037.05,0.5,-0.87627,0.00016,5.1043]
[1776636126690,49.83,74040.63,0.5,-0.8755,0.00016,5.12668]
[1776636127705,49.84,74059.77,0.5,-0.8723,0.00017,5.21961]
[1776636128711,49.84,74077.0,0.5,-0.86938,0.00017,5.30313]
[1776636129717,49.84,74074.19,0.5,-0.86985,0.00017,5.28971]
[1776636130730,49.84,74100.71,0.5,-0.86527,0.00017,5.41934]
[1776636131734,49.85,74071.69,0.5,-0.87023,0.00017,5.27884]
[1776636133757,49.85,74091.37,0.5,-0.86685,0.00017,5.37489]
[1776636134764,49.85,74110.56,0.5,-0.8635,0.00018,5.46878]
[1776636135773,49.86,74084.2,0.5,-0.86807,0.00017,5.3405]
[1776636136778,49.86,74091.33,0.5,-0.86683,0.00017,5.37536]
[1776636137798,49.86,74066.63,0.5,-0.87104,0.00017,5.25564]
[1776636138792,49.86,74055.17,0.5,-0.87296,0.00017,5.20053]
[1776636139796,49.86,74033.33,0.5,-0.87656,0.00016,5.0956]
[1776636140807,49.86,74021.1,0.5,-0.87855,0.00016,5.0369]
[1776636141829,49.86,74051.59,0.5,-0.87353,0.00017,5.1838]
[1776636142810,49.97,74051.59,0.5,-0.87305,0.00017,5.19767]
[1776636144824,49.97,74061.4,0.5,-0.8714,0.00017,5.24502]
[1776636145831,49.97,74061.83,0.5,-0.8713,0.00017,5.24814]
[1776636146846,49.97,74070.22,0.5,-0.86988,0.00017,5.28872]
[1776636147935,49.98,74074.26,0.5,-0.86916,0.00017,5.30922]
[1776636149898,49.98,74052.93,0.5,-0.87274,0.00017,5.20662]
[1776636150927,49.99,74050.9,0.5,-0.87306,0.00017,5.1972]
[1776636151918,49.99,74017.59,0.5,-0.87872,0.00016,5.0276]
[1776636152927,49.99,74037.69,0.5,-0.87542,0.00016,5.12436]
[1776636153938,49.99,74009.94,0.5,-0.87992,0.00016,4.99184]
[1776636154940,50.02,73997.03,0.5,-0.88188,0.00016,4.93332]
[1776636155954,50.03,73990.71,0.5,-0.88282,0.00016,4.90521]
[1776636156956,50.05,73984.96,0.5,-0.88365,0.00016,4.88026]
[1776636157971,50.06,73967.17,0.5,-0.88633,0.00015,4.79894]
[1776636158974,50.09,73971.73,0.5,-0.88549,0.00015,4.82422]
[1776636160987,50.16,73966.12,0.5,-0.88602,0.00015,4.80819]
[1776636161993,50.19,73962.52,0.5,-0.88645,0.00015,4.79494]
[1776636163001,50.23,73976.48,0.5,-0.8841,0.00016,4.8663]
[1776636164016,50.26,73972.5,0.5,-0.88456,0.00016,4.85224]
[1776636167034,50.35,73983.23,0.5,-0.88247,0.00016,4.91514]
[1776636168040,50.38,73995.94,0.5,-0.88033,0.00016,4.97914]
[1776636169047,50.38,73988.8,0.5,-0.88145,0.00016,4.94572]
[1776636170057,50.39,73976.67,0.5,-0.88334,0.00016,4.88892]
[1776636171063,50.42,73975.26,0.5,-0.88341,0.00016,4.88674]
[1776636172068,50.45,73970.17,0.5,-0.88405,0.00016,4.86736]
[1776636175094,50.52,74000.26,0.5,-0.87897,0.00016,5.01907]
[1776636176099,50.53,74019.07,0.5,-0.87592,0.00016,5.10876]
[1776636177111,50.53,74034.13,0.5,-0.87345,0.00016,5.18075]
[1776636178114,50.53,74041.58,0.5,-0.87219,0.00017,5.217]
[1776636179162,50.54,74018.48,0.5,-0.87597,0.00016,5.10732]
[1776636180862,50.54,73983.09,0.5,-0.88161,0.00016,4.94043]
[1776636182146,50.54,73983.27,0.5,-0.88157,0.00016,4.94163]
[1776636183154,50.54,73992.25,0.5,-0.88014,0.00016,4.98442]
[1776636184159,50.55,73977.46,0.5,-0.88245,0.00016,4.91526]
[1776636185174,50.55,73948.53,0.5,-0.88691,0.00015,4.78015]
[1776636186243,50.55,73923.44,0.5,-0.89068,0.00015,4.66379]
[1776636187189,50.56,73909.83,0.5,-0.89266,0.00015,4.60216]
[1776636188196,50.56,73905.17,0.5,-0.89333,0.00015,4.58122]
[1776636190952,50.57,73919.98,0.5,-0.89109,0.00015,4.65124]
[1776636192229,50.58,73960.99,0.5,-0.88486,0.00015,4.84236]
[1776636193236,50.58,73988.99,0.5,-0.88048,0.00016,4.97426]
[1776636194244,50.58,74024.99,0.5,-0.87468,0.00016,5.14486]
[1776636195251,50.58,74043.68,0.5,-0.8716,0.00017,5.23388]
[1776636196263,50.59,74111.22,0.5,-0.86003,0.00018,5.55846]
[1776636197266,50.59,74124.2,0.5,-0.85773,0.00018,5.62134]
[1776636198287,50.59,74130.13,0.5,-0.85666,0.00018,5.65027]
[1776636199281,50.59,74108.69,0.5,-0.86045,0.00018,5.54687]
[1776636201036,50.59,74124.16,0.5,-0.85771,0.00018,5.62183]
[1776636201295,50.59,74115.97,0.5,-0.85916,0.00018,5.58224]
[1776636202302,50.59,74115.05,0.5,-0.85932,0.00018,5.57795]
[1776636203311,50.59,74108.5,0.5,-0.86047,0.00018,5.54653]
[1776636204325,50.6,74095.08,0.5,-0.86281,0.00017,5.48195]
[1776636205331,50.6,74061.81,0.5,-0.86851,0.00017,5.32215]
[1776636206344,50.6,74019.46,0.5,-0.87552,0.00016,5.12035]
[1776636207348,50.6,74024.44,0.5,-0.87469,0.00016,5.14451]
[1776636208361,50.6,74043.3,0.5,-0.87158,0.00017,5.23431]
[1776636209371,50.6,74033.95,0.5,-0.87311,0.00016,5.1903]
[1776636210397,50.61,74111.39,0.5,-0.85988,0.00018,5.56261]
[1776636212388,50.61,74157.38,0.5,-0.85182,0.00018,5.77506]
[1776636213392,50.61,74150.73,0.5,-0.85304,0.00018,5.74282]
[1776636214399,50.61,74152.06,0.5,-0.8528,0.00018,5.74915]
[1776636218434,50.61,74123.35,0.5,-0.85796,0.00018,5.61046]
[1776636219442,50.61,74110.92,0.5,-0.86016,0.00018,5.55045]
[1776636220446,50.61,74109.07,0.5,-0.86048,0.00018,5.54169]
[1776636221452,50.62,74097.94,0.5,-0.86241,0.00017,5.48842]
[1776636223466,50.62,74066.09,0.5,-0.86787,0.00017,5.33586]
[1776636224481,50.62,74058.54,0.5,-0.86913,0.00017,5.30002]
[1776636225490,50.63,74033.8,0.5,-0.87324,0.00016,5.18235]
[1776636226493,50.63,74014.2,0.5,-0.87641,0.00016,5.0901]
[1776636228529,50.63,74021.85,0.5,-0.87516,0.00016,5.12667]
[1776636229535,50.64,74041.77,0.5,-0.87186,0.00017,5.22187]
[1776636230543,50.64,74057.29,0.5,-0.86925,0.00017,5.29663]
[1776636231549,50.65,74031.25,0.5,-0.87354,0.00016,5.17342]
[1776636232556,50.65,74016.18,0.5,-0.876,0.00016,5.10189]
[1776636233563,50.65,74011.69,0.5,-0.87672,0.00016,5.08091]
[1776636235588,50.66,73982.4,0.5,-0.88137,0.00016,4.94344]
[1776636236589,50.68,73964.68,0.5,-0.88404,0.00015,4.86327]
[1776636237596,50.68,73971.52,0.5,-0.88297,0.00016,4.89525]
[1776636238603,50.68,73969.9,0.5,-0.88322,0.00016,4.88786]
[1776636239611,50.68,73981.73,0.5,-0.88136,0.00016,4.94369]
[1776636240652,50.68,73974.65,0.5,-0.88245,0.00016,4.911]
[1776636242641,50.72,73995.43,0.5,-0.87898,0.00016,5.01415]
[1776636243649,50.76,74010.11,0.5,-0.87647,0.00016,5.08801]
[1776636244656,50.78,74006.42,0.5,-0.87696,0.00016,5.07358]
[1776636245663,50.78,73993.63,0.5,-0.879,0.00016,5.01365]
[1776636246670,50.78,74008.35,0.5,-0.87664,0.00016,5.08302]
[1776636247676,50.79,74032.1,0.5,-0.87274,0.00016,5.19626]
[1776636248690,50.79,74025.23,0.5,-0.87385,0.00016,5.16437]
[1776636249698,50.8,73993.2,0.5,-0.879,0.00016,5.01351]
[1776636250705,50.8,73982.86,0.5,-0.88064,0.00016,4.96495]
[1776636251717,50.8,73971.07,0.5,-0.88248,0.00016,4.90996]
[1776636252746,50.8,73954.65,0.5,-0.885,0.00015,4.83386]
[1776636254769,50.8,73962.84,0.5,-0.88373,0.00015,4.87222]
[1776636255759,50.88,73989.48,0.5,-0.87918,0.00016,5.00789]
[1776636256766,50.92,74007.9,0.5,-0.87605,0.00016,5.09986]
[1776636257777,50.92,74002.73,0.5,-0.87688,0.00016,5.07581]
[1776636258788,50.93,73995.07,0.5,-0.87809,0.00016,5.04013]
[1776636259792,50.93,73993.65,0.5,-0.8783,0.00016,5.03385]
[1776636260801,50.93,73967.48,0.5,-0.88241,0.00016,4.91179]
[1776636261803,50.94,73951.65,0.5,-0.88482,0.00015,4.83898]
[1776636262815,50.99,73963.15,0.5,-0.88282,0.00015,4.89916]
[1776636263821,51.03,73956.57,0.5,-0.88364,0.00015,4.87438]
[1776636264828,51.07,73963.22,0.5,-0.88241,0.00016,4.91139]
[1776636265836,51.08,73957.13,0.5,-0.88333,0.00015,4.88366]
[1776636266842,51.12,73955.48,0.5,-0.88339,0.00015,4.88195]
[1776636269887,51.22,73951.7,0.5,-0.88349,0.00015,4.87863]
[1776636270880,51.25,73963.09,0.5,-0.8816,0.00016,4.93539]
[1776636271915,51.26,73949.11,0.5,-0.88393,0.00015,4.86134]
[1776636272903,51.29,73940.48,0.5,-0.88511,0.00015,4.82559]
[1776636273911,51.29,73933.28,0.5,-0.88619,0.00015,4.79272]
[1776636274921,51.29,73927.13,0.5,-0.88711,0.00015,4.76479]
[1776636275924,51.29,73921.51,0.5,-0.88794,0.00015,4.73937]
[1776636276929,51.3,73914.84,0.5,-0.88892,0.00015,4.70924]
[1776636277939,51.3,73921.78,0.5,-0.88787,0.00015,4.74141]
[1776636278950,51.33,73933.95,0.5,-0.88592,0.00015,4.80094]
[1776636279952,51.33,73925.08,0.5,-0.88724,0.00015,4.7607]
[1776636280974,51.33,73921.74,0.5,-0.88773,0.00015,4.74574]
[1776636284992,51.34,73913.62,0.5,-0.88889,0.00015,4.71003]
[1776636287027,51.38,73888.14,0.5,-0.89248,0.00014,4.59862]
[1776636288034,51.38,73864.47,0.5,-0.89587,0.00014,4.49194]
[1776636289055,51.39,73850.46,0.5,-0.89777,0.00014,4.43137]
[1776636290054,51.44,73874.39,0.5,-0.89418,0.00014,4.54519]
[1776636291066,51.44,73880.49,0.5,-0.8933,0.00014,4.57268]
[1776636292073,51.44,73874.7,0.5,-0.89413,0.00014,4.54658]
[1776636294107,51.57,73898.35,0.5,-0.89011,0.00015,4.67191]
[1776636295095,51.57,73901.18,0.5,-0.88967,0.00015,4.68537]
[1776636297165,51.59,73909.9,0.5,-0.88829,0.00015,4.72787]
[1776636298125,51.62,73899.24,0.5,-0.88975,0.00015,4.683]
[1776636299131,51.62,73887.65,0.5,-0.89143,0.00015,4.63097]
[1776636300141,51.63,73871.96,0.5,-0.89367,0.00014,4.56081]
[1776636301151,51.63,73882.89,0.5,-0.89209,0.00014,4.61041]
[1776636302163,51.63,73884.17,0.5,-0.89188,0.00014,4.61672]
[1776636303168,51.64,73890.21,0.5,-0.89099,0.00015,4.64451]
[1776636304174,51.64,73881.57,0.5,-0.89223,0.00014,4.60581]
[1776636305182,51.64,73880.58,0.5,-0.89236,0.00014,4.60169]
[1776636306189,51.65,73896.85,0.5,-0.88999,0.00015,4.67553]
[1776636307205,51.65,73888.39,0.5,-0.89121,0.00015,4.63771]
[1776636308203,51.65,73882.84,0.5,-0.892,0.00014,4.61317]
[1776636309211,51.66,73887.74,0.5,-0.89127,0.00015,4.63573]
[1776636311229,51.66,73881.4,0.5,-0.89218,0.00014,4.60752]
[1776636312231,51.66,73865.49,0.5,-0.89444,0.00014,4.53658]
[1776636313257,51.71,73858.88,0.5,-0.89517,0.00014,4.51342]
[1776636314275,51.71,73860.94,0.5,-0.89486,0.00014,4.52321]
[1776636315256,51.72,73886.28,0.5,-0.8912,0.00015,4.63786]
[1776636316266,51.72,73891.92,0.5,-0.89036,0.00015,4.66378]
[1776636318277,51.72,73886.73,0.5,-0.8911,0.00015,4.6408]
[1776636319286,51.73,73891.16,0.5,-0.89044,0.00015,4.66129]
[1776636322336,51.74,73875.45,0.5,-0.89267,0.00014,4.59195]
[1776636323327,51.75,73859.64,0.5,-0.89489,0.00014,4.52213]
[1776636324339,51.78,73853.18,0.5,-0.89565,0.00014,4.49813]
[1776636325345,51.78,73846.57,0.5,-0.89657,0.00014,4.46872]
[1776636326352,51.85,73847.2,0.5,-0.89616,0.00014,4.48177]
[1776636328366,51.89,73853.2,0.5,-0.89516,0.00014,4.5134]
[1776636329372,51.94,73839.83,0.5,-0.89681,0.00014,4.46108]
[1776636330390,51.94,73828.63,0.5,-0.89836,0.00014,4.41158]
[1776636332076,51.95,73822.5,0.5,-0.89936,0.00014,4.37558]
[1776636333411,51.95,73849.72,0.5,-0.89559,0.00014,4.49589]
[1776636334424,51.95,73871.53,0.5,-0.89248,0.00014,4.59358]
[1776636335424,51.95,73885.63,0.5,-0.89045,0.00015,4.65685]
[1776636336438,51.95,73880.2,0.5,-0.89124,0.00014,4.63245]
[1776636337445,51.96,73848.13,0.5,-0.89576,0.00014,4.49056]
[1776636338451,52.01,73851.15,0.5,-0.89512,0.00014,4.51073]
[1776636339459,52.05,73856.54,0.5,-0.89415,0.00014,4.54112]
[1776636344503,52.1,73869.24,0.5,-0.89215,0.00014,4.60355]
[1776636345515,52.1,73906.28,0.5,-0.88674,0.00015,4.77056]
[1776636346517,52.1,73918.83,0.5,-0.88486,0.00015,4.82768]
[1776636347524,52.1,73930.05,0.5,-0.88315,0.00015,4.87903]
[1776636348532,52.11,73929.41,0.5,-0.88323,0.00015,4.87657]
[1776636352229,52.12,73902.22,0.5,-0.88724,0.00015,4.75523]
[1776636353571,52.13,73927.25,0.5,-0.88348,0.00015,4.86913]
[1776636354571,52.13,73927.17,0.5,-0.88348,0.00015,4.86908]
[1776636356593,52.13,73929.83,0.5,-0.88305,0.00015,4.88199]
[1776636358603,52.13,73913.76,0.5,-0.88547,0.00015,4.80903]
[1776636359612,52.14,73913.16,0.5,-0.88555,0.00015,4.80649]
[1776636362309,52.14,73949.19,0.5,-0.88006,0.00015,4.97135]
[1776636363655,52.14,73953.07,0.5,-0.87945,0.00015,4.98943]
[1776636364662,52.18,73969.02,0.5,-0.8768,0.00016,5.06717]
[1776636365668,52.2,73973.29,0.5,-0.87601,0.00016,5.09022]
[1776636366673,52.23,73988.71,0.5,-0.87346,0.00016,5.16415]
[1776636367742,52.25,73984.01,0.5,-0.87409,0.00016,5.146]
[1776636370725,52.28,73997.76,0.5,-0.87174,0.00016,5.21358]
[1776636372399,52.29,73991.79,0.5,-0.87269,0.00016,5.18619]
[1776636373747,52.32,73997.35,0.5,-0.87165,0.00016,5.21615]
[1776636374753,52.33,74009.79,0.5,-0.86956,0.00016,5.27571]
[1776636377790,52.34,74000.78,0.5,-0.87098,0.00016,5.2351]
[1776636378821,52.34,73976.74,0.5,-0.87483,0.00016,5.12437]
[1776636379797,52.34,73956.06,0.5,-0.87806,0.00016,5.02984]
[1776636380805,52.35,73941.4,0.5,-0.88032,0.00015,4.96323]
[1776636383846,52.35,73959.39,0.5,-0.87751,0.00016,5.04612]
[1776636386855,52.36,73964.47,0.5,-0.8767,0.00016,5.06988]
[1776636387873,52.36,73986.94,0.5,-0.87314,0.00016,5.17308]
[1776636389881,52.36,74008.11,0.5,-0.86973,0.00016,5.2708]
[1776636390890,52.36,74020.08,0.5,-0.86777,0.00016,5.32619]
[1776636393911,52.36,74013.71,0.5,-0.86902,0.00016,5.28653]
[1776636394915,52.36,73992.43,0.5,-0.87246,0.00016,5.18842]
[1776636395925,52.36,73976.43,0.5,-0.87501,0.00016,5.11492]
[1776636396934,52.36,73969.88,0.5,-0.87603,0.00016,5.08501]
[1776636397936,52.36,73988.47,0.5,-0.87308,0.00016,5.17062]
[1776636398945,52.36,74008.08,0.5,-0.86991,0.00016,5.26116]
[1776636400957,52.36,74013.5,0.5,-0.86903,0.00016,5.28634]
[1776636402972,52.36,74002.48,0.5,-0.87081,0.00016,5.23557]
[1776636404986,52.37,74010.38,0.5,-0.86952,0.00016,5.27225]
[1776636405994,52.37,74024.61,0.5,-0.86719,0.00016,5.33812]
[1776636411032,52.36,74030.14,0.5,-0.86628,0.00017,5.36365]
[1776636413047,52.36,74060.18,0.5,-0.86124,0.00017,5.50335]
[1776636414055,52.36,74061.74,0.5,-0.86098,0.00017,5.51063]
[1776636415072,52.36,74052.42,0.5,-0.86256,0.00017,5.46719]
[1776636416066,52.36,74038.25,0.5,-0.86494,0.00017,5.40117]
[1776636418080,52.36,74031.16,0.5,-0.86612,0.00017,5.36808]
[1776636420095,52.36,74024.7,0.5,-0.8672,0.00016,5.33799]
[1776636421099,52.36,74040.22,0.5,-0.86462,0.00017,5.41002]
[1776636422110,52.36,74054.2,0.5,-0.86227,0.00017,5.47514]
[1776636423128,52.36,74081.58,0.5,-0.85759,0.00017,5.60306]
[1776636424136,52.36,74117.19,0.5,-0.85134,0.00018,5.76983]
[1776636425145,52.36,74137.21,0.5,-0.84776,0.00018,5.86373]
[1776636426152,52.36,74139.18,0.5,-0.84741,0.00018,5.8729]
[1776636427160,52.36,74141.61,0.5,-0.84697,0.00018,5.88411]
[1776636428167,52.36,74117.11,0.5,-0.85138,0.00018,5.76886]
[1776636429185,52.35,74093.77,0.5,-0.85552,0.00017,5.65881]
[1776636430180,52.35,74099.88,0.5,-0.85445,0.00018,5.68743]
[1776636431188,52.35,74111.24,0.5,-0.85246,0.00018,5.74042]
[1776636432195,52.35,74116.56,0.5,-0.85151,0.00018,5.76533]
[1776636434210,52.35,74098.64,0.5,-0.85469,0.00018,5.68099]
[1776636435215,52.35,74093.5,0.5,-0.85559,0.00017,5.65678]
[1776636438237,52.34,74097.7,0.5,-0.85488,0.00018,5.67599]
[1776636441257,52.34,74090.54,0.5,-0.85614,0.00017,5.64221]
[1776636442265,52.34,74078.08,0.5,-0.8583,0.00017,5.58371]
[1776636443274,52.34,74075.2,0.5,-0.8588,0.00017,5.57023]
[1776636445287,52.34,74074.26,0.5,-0.85896,0.00017,5.56572]
[1776636448308,52.33,74079.84,0.5,-0.85802,0.00017,5.59144]
[1776636449315,52.33,74088.44,0.5,-0.85653,0.00017,5.63166]
[1776636450323,52.33,74096.44,0.5,-0.85514,0.00017,5.66905]
[1776636451329,52.33,74108.21,0.5,-0.85327,0.00018,5.71403]
[1776636452337,52.33,74094.87,0.5,-0.85562,0.00017,5.65132]
[1776636453344,52.33,74098.25,0.5,-0.85504,0.00018,5.66704]
[1776636455357,52.33,74117.96,0.5,-0.85156,0.00018,5.75936]
[1776636457373,52.33,74123.8,0.5,-0.85052,0.00018,5.78667]
[1776636458384,52.33,74128.42,0.5,-0.84971,0.00018,5.80811]
[1776636460402,52.32,74124.2,0.5,-0.85048,0.00018,5.78793]
[1776636462409,52.32,74133.22,0.5,-0.84888,0.00018,5.82976]
[1776636463417,52.32,74139.83,0.5,-0.8477,0.00018,5.86057]
[1776636464424,52.32,74125.64,0.5,-0.85026,0.00018,5.79373]
[1776636465437,52.32,74120.42,0.5,-0.85119,0.00018,5.76922]
[1776636466450,52.32,74114.59,0.5,-0.85223,0.00018,5.74171]
[1776636467450,52.29,74114.58,0.5,-0.85234,0.00018,5.7389]
[1776636468454,52.26,74120.73,0.5,-0.85142,0.00018,5.76334]
[1776636470468,52.22,74111.14,0.5,-0.85327,0.00018,5.71421]
[1776636471477,52.16,74118.56,0.5,-0.85225,0.00018,5.7414]
[1776636473506,52.09,74139.65,0.5,-0.84882,0.00018,5.83187]
[1776636476513,52.01,74126.26,0.5,-0.8516,0.00018,5.75899]
[1776636477521,51.96,74150.12,0.5,-0.84752,0.00018,5.86593]
[1776636478531,51.96,74157.31,0.5,-0.8462,0.00018,5.89997]
[1776636479535,51.86,74163.13,0.5,-0.8456,0.00018,5.91581]
[1776636484571,51.66,74151.23,0.5,-0.84874,0.00018,5.83476]
[1776636485581,51.61,74136.86,0.5,-0.85159,0.00018,5.76013]
[1776636486615,51.6,74152.23,0.5,-0.84882,0.00018,5.83276]
[1776636487603,51.5,74158.7,0.5,-0.84813,0.00018,5.851]
[1776636489615,51.46,74187.04,0.5,-0.84307,0.00019,5.98148]
[1776636490624,51.36,74174.88,0.5,-0.84581,0.00019,5.91148]
[1776636491635,51.32,74162.95,0.5,-0.8482,0.00018,5.84951]
[1776636494657,51.21,74151.56,0.5,-0.85085,0.00018,5.78044]
[1776636495666,51.17,74142.36,0.5,-0.8527,0.00018,5.73165]
[1776636496672,51.13,74137.22,0.5,-0.85379,0.00018,5.70273]
[1776636497679,51.1,74131.18,0.5,-0.85502,0.00018,5.66993]
[1776636500700,51.04,74143.0,0.5,-0.8532,0.00018,5.71854]
[1776636501771,51.04,74169.9,0.5,-0.84828,0.00018,5.84796]
[1776636503387,51.0,74168.89,0.5,-0.84866,0.00018,5.83828]
[1776636508761,50.81,74163.83,0.5,-0.85053,0.00018,5.7897]
[1776636509768,50.77,74146.08,0.5,-0.85393,0.00018,5.69965]
[1776636510777,50.74,74137.62,0.5,-0.8556,0.00018,5.65506]
[1776636511783,50.72,74132.12,0.5,-0.85693,0.00018,5.61491]
[1776636514805,50.69,74150.71,0.5,-0.85372,0.00018,5.70092]
[1776636515812,50.68,74142.47,0.5,-0.85522,0.00018,5.66072]
[1776636518838,50.68,74164.07,0.5,-0.85131,0.00018,5.76456]
[1776636519849,50.68,74154.2,0.5,-0.85312,0.00018,5.71677]
[1776636520870,50.67,74111.32,0.5,-0.86082,0.00018,5.5092]
[1776636521880,50.67,74050.41,0.5,-0.87127,0.00017,5.21726]
[1776636523572,50.67,74043.92,0.5,-0.87235,0.00017,5.18635]
[1776636524903,50.64,74065.81,0.5,-0.86885,0.00017,5.28596]
[1776636525901,50.64,74069.04,0.5,-0.86832,0.00017,5.30109]
[1776636528922,50.63,74075.77,0.5,-0.86719,0.00017,5.33269]
[1776636529928,50.63,74083.7,0.5,-0.86584,0.00017,5.37056]
[1776636530934,50.63,74091.99,0.5,-0.86441,0.00017,5.41033]
[1776636533630,50.63,74101.59,0.5,-0.86276,0.00017,5.4562]
[1776636536977,50.63,74112.27,0.5,-0.86089,0.00018,5.50745]
[1776636537985,50.62,74126.27,0.5,-0.85842,0.00018,5.57471]
[1776636538994,50.62,74128.62,0.5,-0.85801,0.00018,5.58584]
[1776636543707,50.59,74143.1,0.5,-0.85555,0.00018,5.65216]
[1776636547052,50.58,74136.75,0.5,-0.85673,0.00018,5.62044]
[1776636548059,50.58,74143.64,0.5,-0.8555,0.00018,5.65352]
[1776636549067,50.58,74144.6,0.5,-0.85534,0.00018,5.65784]
[1776636554108,50.57,74178.49,0.5,-0.84918,0.00019,5.82078]
[1776636555115,50.54,74174.2,0.5,-0.85012,0.00019,5.79606]
[1776636557130,50.48,74168.43,0.5,-0.85148,0.00018,5.76056]
[1776636558138,50.44,74147.53,0.5,-0.85546,0.00018,5.65477]
[1776636559144,50.42,74144.35,0.5,-0.85615,0.00018,5.63649]
[1776636561164,50.4,74133.67,0.5,-0.85819,0.00018,5.58148]
[1776636563171,50.38,74128.26,0.5,-0.85926,0.00018,5.55252]
[1776636568205,50.37,74144.33,0.5,-0.85641,0.00018,5.62952]
[1776636569215,50.37,74155.3,0.5,-0.85443,0.00018,5.6826]
[1776636570220,50.36,74164.45,0.5,-0.85276,0.00018,5.72681]
[1776636571230,50.36,74159.79,0.5,-0.85384,0.00018,5.69347]
[1776636572237,50.33,74139.93,0.5,-0.85759,0.00018,5.5932]
[1776636573241,50.33,74136.66,0.5,-0.85818,0.00018,5.57708]
[1776636575254,50.31,74123.18,0.5,-0.86069,0.00018,5.50911]
[1776636576265,50.31,74122.98,0.5,-0.86073,0.00018,5.50799]
[1776636577270,50.31,74141.46,0.5,-0.85743,0.00018,5.59762]
[1776636578279,50.31,74136.83,0.5,-0.85827,0.00018,5.57488]
[1776636580296,50.3,74144.92,0.5,-0.85683,0.00018,5.6138]
[1776636581304,50.3,74162.68,0.5,-0.8536,0.00018,5.70004]
[1776636582305,50.3,74165.52,0.5,-0.85309,0.00018,5.71354]
[1776636583311,50.27,74137.06,0.5,-0.85841,0.00018,5.57114]
[1776636584318,50.27,74140.11,0.5,-0.85787,0.00018,5.58578]
[1776636586333,50.27,74146.97,0.5,-0.85664,0.00018,5.61875]
[1776636587342,50.26,74165.23,0.5,-0.85332,0.00018,5.7075]
[1776636588347,50.26,74165.36,0.5,-0.85331,0.00018,5.70777]
[1776636593389,50.25,74163.91,0.5,-0.85363,0.00018,5.69931]
[1776636594392,50.25,74171.23,0.5,-0.85229,0.00018,5.73482]
[1776636595399,50.25,74175.07,0.5,-0.85159,0.00019,5.75331]
[1776636597412,50.24,74167.5,0.5,-0.85302,0.00018,5.71562]
[1776636598419,50.24,74166.37,0.5,-0.85324,0.00018,5.70972]
[1776636601482,50.23,74177.02,0.5,-0.85131,0.00019,5.76076]
[1776636602458,50.23,74165.4,0.5,-0.85347,0.00018,5.7037]
[1776636603465,50.22,74165.4,0.5,-0.85348,0.00018,5.70345]
[1776636608498,50.22,74169.28,0.5,-0.85281,0.00018,5.72125]
[1776636610515,50.21,74143.06,0.5,-0.85761,0.00018,5.59275]
[1776636611525,50.21,74139.51,0.5,-0.85826,0.00018,5.57521]
[1776636613536,50.21,74137.02,0.5,-0.85873,0.00018,5.56265]
[1776636616556,50.19,74129.65,0.5,-0.86014,0.00018,5.52421]
[1776636617563,50.18,74122.11,0.5,-0.86149,0.00018,5.48738]
[1776636618578,50.18,74125.54,0.5,-0.86088,0.00018,5.50395]
[1776636621589,50.18,74116.34,0.5,-0.86253,0.00018,5.45889]
[1776636622605,50.18,74111.15,0.5,-0.86344,0.00018,5.43363]
[1776636625624,50.18,74107.51,0.5,-0.86409,0.00018,5.41575]
[1776636628645,50.18,74101.63,0.5,-0.86513,0.00017,5.38673]
[1776636629651,50.17,74092.37,0.5,-0.86675,0.00017,5.34176]
[1776636630678,50.17,74092.85,0.5,-0.86667,0.00017,5.34394]
[1776636632678,50.17,74100.89,0.5,-0.86549,0.00017,5.37236]
[1776636633685,50.17,74094.57,0.5,-0.86659,0.00017,5.34159]
[1776636634704,50.17,74093.15,0.5,-0.86684,0.00017,5.33458]
[1776636636706,50.17,74106.89,0.5,-0.86446,0.00017,5.40095]
[1776636637715,50.17,74108.28,0.5,-0.86422,0.00018,5.40753]
[1776636640734,50.16,74119.26,0.5,-0.86231,0.00018,5.46035]
[1776636641742,50.16,74126.64,0.5,-0.86101,0.00018,5.496]
[1776636642748,50.16,74116.18,0.5,-0.86287,0.00018,5.44488]
[1776636643755,50.16,74111.55,0.5,-0.8637,0.00018,5.42219]
[1776636645770,50.15,74110.0,0.5,-0.86398,0.00018,5.41432]
[1776636646778,50.15,74086.56,0.5,-0.86806,0.00017,5.30057]
[1776636647784,50.15,74086.69,0.5,-0.86804,0.00017,5.30112]
[1776636649802,50.15,74102.33,0.5,-0.86534,0.00017,5.37665]
[1776636651812,50.15,74115.78,0.5,-0.86299,0.00018,5.4417]
[1776636652821,50.15,74121.85,0.5,-0.86192,0.00018,5.47101]
[1776636653827,50.15,74130.85,0.5,-0.86032,0.00018,5.51479]
[1776636654840,50.15,74148.19,0.5,-0.85722,0.00018,5.59896]
[1776636655849,50.14,74164.78,0.5,-0.8542,0.00018,5.67979]
[1776636656849,50.14,74152.64,0.5,-0.85643,0.00018,5.62017]
[1776636657857,50.14,74148.91,0.5,-0.85711,0.00018,5.60174]
[1776636659870,50.14,74141.48,0.5,-0.85847,0.00018,5.56503]
[1776636661890,50.12,74140.53,0.5,-0.85873,0.00018,5.55823]
[1776636663900,50.12,74132.58,0.5,-0.86017,0.00018,5.51911]
[1776636664905,50.12,74121.93,0.5,-0.86207,0.00018,5.46711]
[1776636666024,50.11,74111.05,0.5,-0.86399,0.00018,5.41414]
[1776636666937,50.11,74077.88,0.5,-0.86974,0.00017,5.25325]
[1776636667944,50.11,74046.66,0.5,-0.87499,0.00017,5.10291]
[1776636668960,50.11,74036.27,0.5,-0.87671,0.00016,5.05309]
[1776636669960,50.11,74049.06,0.5,-0.8746,0.00017,5.11425]
[1776636670966,50.11,74061.46,0.5,-0.87253,0.00017,5.17363]
[1776636672986,50.11,74066.64,0.5,-0.87166,0.00017,5.19848]
[1776636674655,50.11,74057.08,0.5,-0.87327,0.00017,5.15246]
[1776636676014,50.11,74056.9,0.5,-0.8733,0.00017,5.15156]
[1776636677015,50.11,74044.03,0.5,-0.87544,0.00017,5.0898]
[1776636678032,50.1,74049.82,0.5,-0.87451,0.00017,5.11694]
[1776636681045,50.1,74039.52,0.5,-0.87623,0.00016,5.06685]
[1776636682052,50.1,74030.73,0.5,-0.87768,0.00016,5.02461]
[1776636684750,50.09,74037.34,0.5,-0.87662,0.00016,5.05567]
[1776636686084,50.09,74048.31,0.5,-0.87482,0.00017,5.1079]
[1776636689102,50.09,74053.64,0.5,-0.87395,0.00017,5.13292]
[1776636690127,50.08,74046.15,0.5,-0.87521,0.00017,5.0966]
[1776636692125,50.08,74053.28,0.5,-0.87423,0.00017,5.12052]
[1776636693129,50.08,74054.17,0.5,-0.8741,0.00017,5.12441]
[1776636696152,50.08,74031.16,0.5,-0.87791,0.00016,5.01372]
[1776636701187,50.07,74028.84,0.5,-0.87833,0.00016,5.00168]
[1776636704902,50.06,74004.69,0.5,-0.88224,0.00016,4.88614]
[1776636706226,50.06,74000.53,0.5,-0.88291,0.00016,4.8662]
[1776636707233,50.06,73992.11,0.5,-0.88424,0.00016,4.82636]
[1776636708240,50.06,73991.32,0.5,-0.88436,0.00016,4.82268]
[1776636709254,50.06,74003.5,0.5,-0.88243,0.00016,4.88039]
[1776636711267,50.06,74005.78,0.5,-0.88207,0.00016,4.89116]
[1776636716296,50.06,74001.93,0.5,-0.88268,0.00016,4.8728]
[1776636717303,50.06,74005.66,0.5,-0.88209,0.00016,4.89049]
[1776636722341,50.06,74017.49,0.5,-0.88019,0.00016,4.94677]
[1776636723349,50.06,74018.69,0.5,-0.88,0.00016,4.95259]
[1776636724352,50.06,74024.36,0.5,-0.87907,0.00016,4.97972]
[1776636726366,50.06,74016.58,0.5,-0.88033,0.00016,4.94259]
[1776636727375,50.07,74019.65,0.5,-0.8798,0.00016,4.95841]
[1776636729387,50.07,74006.88,0.5,-0.88185,0.00016,4.89772]
[1776636730394,50.07,74007.18,0.5,-0.8818,0.00016,4.89915]
[1776636732414,50.07,74024.75,0.5,-0.87897,0.00016,4.98272]
[1776636733416,50.07,74028.82,0.5,-0.87831,0.00016,5.00202]
[1776636736436,50.07,74034.44,0.5,-0.87743,0.00016,5.02792]
[1776636741473,50.07,74040.8,0.5,-0.87636,0.00016,5.05903]
[1776636742480,50.07,74041.56,0.5,-0.87624,0.00016,5.06263]
[1776636745501,50.07,74050.35,0.5,-0.87479,0.00017,5.10461]
[1776636746508,50.07,74053.23,0.5,-0.87431,0.00017,5.11833]
[1776636748528,50.07,74067.43,0.5,-0.87194,0.00017,5.1864]
[1776636749538,50.06,74070.93,0.5,-0.87135,0.00017,5.20305]
[1776636751575,50.06,74066.9,0.5,-0.87225,0.00017,5.17312]
[1776636752565,50.06,74072.63,0.5,-0.87129,0.00017,5.20053]
[1776636753564,50.06,74069.64,0.5,-0.87181,0.00017,5.18588]
[1776636755579,50.06,74066.14,0.5,-0.87241,0.00017,5.16861]
[1776636760622,50.05,74066.82,0.5,-0.87233,0.00017,5.17094]
[1776636765648,50.04,74069.11,0.5,-0.87198,0.00017,5.18096]
[1776636768673,50.04,74029.7,0.5,-0.87854,0.00016,4.99121]
[1776636769676,50.04,74024.77,0.5,-0.87934,0.00016,4.96773]
[1776636770687,50.04,74039.54,0.5,-0.87693,0.00016,5.03839]
[1776636771691,50.04,74038.53,0.5,-0.87709,0.00016,5.03352]
[1776636774716,50.04,74046.54,0.5,-0.87578,0.00017,5.07179]
[1776636776727,50.04,74038.11,0.5,-0.87717,0.00016,5.03135]
[1776636777736,50.04,74019.53,0.5,-0.8802,0.00016,4.94251]
[1776636779749,50.03,74018.21,0.5,-0.88042,0.00016,4.93608]
[1776636780756,50.03,74012.49,0.5,-0.88134,0.00016,4.90884]
[1776636784784,50.03,74021.09,0.5,-0.87995,0.00016,4.94972]
[1776636788811,50.04,74015.69,0.5,-0.88081,0.00016,4.92437]
[1776636790825,50.04,74025.44,0.5,-0.87923,0.00016,4.97095]
[1776636794854,50.04,74030.62,0.5,-0.87839,0.00016,4.99565]
[1776636796869,50.04,74025.05,0.5,-0.8793,0.00016,4.96905]
[1776636797878,50.04,74018.79,0.5,-0.88031,0.00016,4.93928]
[1776636800895,50.04,74023.88,0.5,-0.87948,0.00016,4.96368]
[1776636805930,50.04,74020.96,0.5,-0.87994,0.00016,4.95003]
[1776636810965,50.04,74021.37,0.5,-0.87987,0.00016,4.9523]
[1776636816001,50.04,74020.49,0.5,-0.88021,0.00016,4.93791]
[1776636818015,50.04,74006.85,0.5,-0.88241,0.00016,4.87289]
[1776636819021,50.04,73997.72,0.5,-0.88388,0.00016,4.829]
[1776636822042,50.02,74004.12,0.5,-0.88293,0.00016,4.85748]
[1776636827077,50.02,74026.27,0.5,-0.8794,0.00016,4.9619]
[1776636831105,50.03,74031.7,0.5,-0.87846,0.00016,4.98956]
[1776636832112,50.03,74040.16,0.5,-0.87707,0.00016,5.03001]
[1776636835849,50.03,74035.11,0.5,-0.87789,0.00016,5.00606]
[1776636841176,50.03,74036.29,0.5,-0.87769,0.00016,5.01186]
[1776636845918,50.04,74030.12,0.5,-0.87866,0.00016,4.98353]
[1776636847218,50.03,74016.47,0.5,-0.8809,0.00016,4.91759]
[1776636848224,50.02,74004.8,0.5,-0.88281,0.00016,4.86087]
[1776636853259,49.99,74007.42,0.5,-0.88255,0.00016,4.86881]
[1776636857287,49.99,74013.59,0.5,-0.88158,0.00016,4.89753]
[1776636861316,49.98,74001.65,0.5,-0.88351,0.00016,4.84023]
[1776636864339,49.98,73978.74,0.5,-0.88711,0.00016,4.73179]
[1776636866073,49.98,73992.26,0.5,-0.88501,0.00016,4.79534]
[1776636869374,49.98,73998.96,0.5,-0.88396,0.00016,4.82688]
[1776636872397,49.98,74009.36,0.5,-0.88252,0.00016,4.86582]
[1776636876143,49.97,74003.23,0.5,-0.88351,0.00016,4.83619]
[1776636881460,49.95,74000.62,0.5,-0.88403,0.00016,4.82067]
[1776636886494,49.95,74007.97,0.5,-0.88288,0.00016,4.855]
[1776636889519,49.94,74002.78,0.5,-0.88372,0.00016,4.82993]
[1776636892537,49.94,73995.35,0.5,-0.88491,0.00016,4.7944]
[1776636895558,49.94,74002.39,0.5,-0.88379,0.00016,4.82786]
[1776636896567,49.94,74008.11,0.5,-0.88289,0.00016,4.85484]
[1776636897590,49.94,74008.81,0.5,-0.88278,0.00016,4.85797]
[1776636900596,49.94,74014.24,0.5,-0.88193,0.00016,4.88323]
[1776636901604,49.93,74013.18,0.5,-0.88211,0.00016,4.87798]
[1776636904627,49.93,73998.01,0.5,-0.88454,0.00016,4.80542]
[1776636905640,49.93,73984.37,0.5,-0.88668,0.00016,4.74087]
[1776636906644,49.93,73981.05,0.5,-0.8872,0.00016,4.7252]
[1776636910669,49.93,73970.17,0.5,-0.88888,0.00015,4.67407]
[1776636911676,49.92,73962.34,0.5,-0.89013,0.00015,4.63575]
[1776636912683,49.92,73946.74,0.5,-0.8925,0.00015,4.56281]
[1776636913690,49.92,73942.53,0.5,-0.89313,0.00015,4.54321]
[1776636915712,49.92,73936.47,0.5,-0.89403,0.00015,4.51513]
[1776636916719,49.92,73922.51,0.5,-0.89609,0.00015,4.45061]
[1776636917729,49.92,73922.58,0.5,-0.89608,0.00015,4.4511]
[1776636918735,49.92,73917.42,0.5,-0.89682,0.00015,4.42748]
[1776636919741,49.92,73911.45,0.5,-0.89769,0.00014,4.40022]
[1776636920748,49.94,73898.27,0.5,-0.89951,0.00014,4.34225]
[1776636921755,49.94,73899.74,0.5,-0.89929,0.00014,4.34929]
[1776636922766,49.94,73909.79,0.5,-0.89783,0.00014,4.39564]
[1776636923790,49.95,73918.52,0.5,-0.89654,0.00015,4.43627]
[1776636924776,49.95,73935.44,0.5,-0.89404,0.00015,4.51487]
[1776636925784,49.95,73941.19,0.5,-0.89317,0.00015,4.54186]
[1776636929812,49.96,73943.5,0.5,-0.89278,0.00015,4.55387]
[1776636930822,49.96,73956.09,0.5,-0.89088,0.00015,4.61259]
[1776636931826,49.96,73954.59,0.5,-0.89131,0.00015,4.59578]
[1776636933840,49.96,73942.74,0.5,-0.89309,0.00015,4.54073]
[1776636934846,49.96,73928.01,0.5,-0.89527,0.00015,4.47262]
[1776636935853,49.97,73929.89,0.5,-0.89498,0.00015,4.4817]
[1776636937868,49.97,73924.32,0.5,-0.89577,0.00015,4.45677]
[1776636942912,49.98,73921.48,0.5,-0.89615,0.00015,4.44493]
[1776636944931,49.98,73902.83,0.5,-0.89885,0.00014,4.35952]
[1776636945937,49.98,73903.96,0.5,-0.89868,0.00014,4.36477]
[1776636948975,49.98,73910.79,0.5,-0.89769,0.00014,4.39631]
[1776636949978,49.98,73914.43,0.5,-0.89716,0.00015,4.41304]
[1776636951991,49.98,73894.59,0.5,-0.90002,0.00014,4.32229]
[1776636952998,49.99,73895.06,0.5,-0.89994,0.00014,4.32458]
[1776636958035,49.99,73896.89,0.5,-0.89966,0.00014,4.33355]
[1776636960052,49.99,73889.64,0.5,-0.90069,0.00014,4.30077]
[1776636962064,50.0,73915.66,0.5,-0.89693,0.00015,4.42036]
[1776636963074,50.0,73924.32,0.5,-0.89566,0.00015,4.46042]
[1776636964080,50.0,73909.35,0.5,-0.89784,0.00014,4.39158]
[1776636965100,50.0,73891.72,0.5,-0.90037,0.00014,4.31108]
[1776636966100,50.0,73883.36,0.5,-0.90154,0.00014,4.27325]
[1776636967102,50.0,73874.32,0.5,-0.90281,0.00014,4.23233]
[1776636968111,50.0,73870.61,0.5,-0.90332,0.00014,4.21575]
[1776636970126,50.03,73860.95,0.5,-0.90451,0.00014,4.17719]
[1776636971132,50.06,73851.59,0.5,-0.90569,0.00014,4.13837]
[1776636975224,50.12,73856.64,0.5,-0.9047,0.00014,4.17069]
[1776636976183,50.12,73879.26,0.5,-0.90156,0.00014,4.27254]
[1776636977186,50.13,73879.92,0.5,-0.90145,0.00014,4.27605]
[1776636978189,50.13,73870.77,0.5,-0.90273,0.00014,4.23484]
[1776636980244,50.13,73863.13,0.5,-0.90378,0.00014,4.20058]
[1776636981209,50.13,73875.22,0.5,-0.9021,0.00014,4.25522]
[1776636982217,50.13,73891.9,0.5,-0.89972,0.00014,4.33146]
[1776636984231,50.14,73885.04,0.5,-0.90068,0.00014,4.30065]
[1776636985241,50.14,73870.71,0.5,-0.90269,0.00014,4.23614]
[1776636986258,50.14,73854.34,0.5,-0.90495,0.00014,4.16261]
[1776636987259,50.18,73878.97,0.5,-0.90134,0.00014,4.27943]
[1776636988259,50.18,73877.42,0.5,-0.90155,0.00014,4.27285]
[1776636990279,50.19,73907.42,0.5,-0.89723,0.00014,4.41037]
[1776636991293,50.19,73905.65,0.5,-0.89767,0.00014,4.39285]
[1776636992291,50.2,73887.71,0.5,-0.90022,0.00014,4.31166]
[1776636993295,50.2,73882.48,0.5,-0.90095,0.00014,4.28833]
[1776636995311,50.21,73887.72,0.5,-0.90018,0.00014,4.31286]
[1776636998340,50.21,73863.52,0.5,-0.90355,0.00014,4.20453]
[1776636999345,50.22,73874.9,0.5,-0.90193,0.00014,4.25671]
[1776637002365,50.23,73864.25,0.5,-0.90338,0.00014,4.2098]
[1776637004387,50.23,73869.49,0.5,-0.90265,0.00014,4.23366]
[1776637005393,50.23,73900.29,0.5,-0.89828,0.00014,4.37344]
[1776637006406,50.23,73910.35,0.5,-0.89682,0.00015,4.41967]
[1776637007406,50.24,73931.58,0.5,-0.89368,0.00015,4.518]
[1776637009419,50.24,73941.96,0.5,-0.89211,0.00015,4.56652]
[1776637011432,50.24,73936.5,0.5,-0.89292,0.00015,4.54148]
[1776637012440,50.25,73942.0,0.5,-0.89208,0.00015,4.56745]
[1776637013447,50.25,73934.48,0.5,-0.8932,0.00015,4.53267]
[1776637014468,50.25,73921.95,0.5,-0.89504,0.00015,4.47562]
[1776637017200,50.26,73944.75,0.5,-0.89163,0.00015,4.58149]
[1776637017478,50.26,73944.75,0.5,-0.89162,0.00015,4.58173]
[1776637021513,50.26,73933.07,0.5,-0.89333,0.00015,4.52876]
[1776637023587,50.27,73939.54,0.5,-0.89234,0.00015,4.55928]
[1776637024534,50.27,73948.61,0.5,-0.89098,0.00015,4.6013]
[1776637025542,50.27,73971.93,0.5,-0.88741,0.00015,4.71024]
[1776637027273,50.27,73978.08,0.5,-0.88646,0.00016,4.73909]
[1776637029580,50.28,73971.06,0.5,-0.88753,0.00015,4.70679]
[1776637031583,50.28,73977.04,0.5,-0.88659,0.00016,4.73496]
[1776637034604,50.28,73983.27,0.5,-0.88561,0.00016,4.76472]
[1776637038632,50.28,73990.02,0.5,-0.88455,0.00016,4.79651]
[1776637039639,50.28,73986.68,0.5,-0.88507,0.00016,4.78084]
[1776637040646,50.28,73981.09,0.5,-0.88594,0.00016,4.75466]
[1776637042660,50.28,73984.32,0.5,-0.88543,0.00016,4.76991]
[1776637048702,50.28,73982.42,0.5,-0.88573,0.00016,4.76092]
[1776637053739,50.28,73984.9,0.5,-0.88555,0.00016,4.7624]
[1776637057487,50.28,73977.38,0.5,-0.88672,0.00016,4.72719]
[1776637059781,50.28,73987.09,0.5,-0.8852,0.00016,4.77294]
[1776637060795,50.28,73994.33,0.5,-0.88406,0.00016,4.80713]
[1776637061794,50.29,73996.1,0.5,-0.88377,0.00016,4.81556]
[1776637063816,50.29,73982.74,0.5,-0.88586,0.00016,4.75298]
[1776637064817,50.29,73979.27,0.5,-0.8864,0.00016,4.73688]
[1776637069852,50.29,73978.37,0.5,-0.8865,0.00016,4.73365]
[1776637071864,50.3,73984.14,0.5,-0.88559,0.00016,4.76103]
[1776637073878,50.3,73996.59,0.5,-0.88363,0.00016,4.81982]
[1776637074888,50.3,74006.01,0.5,-0.88212,0.00016,4.86451]
[1776637075892,50.3,74008.79,0.5,-0.88167,0.00016,4.87785]
[1776637077912,50.3,74001.18,0.5,-0.88288,0.00016,4.84209]
[1776637078914,50.3,74002.01,0.5,-0.88275,0.00016,4.84604]
[1776637079920,50.3,73989.18,0.5,-0.88477,0.00016,4.78567]
[1776637080930,50.31,73986.55,0.5,-0.88518,0.00016,4.77344]
[1776637083964,50.31,74004.02,0.5,-0.88241,0.00016,4.85592]
[1776637085090,50.31,74016.69,0.5,-0.88039,0.00016,4.91582]
[1776637086033,50.31,74017.52,0.5,-0.88023,0.00016,4.92025]
[1776637087025,50.31,74025.87,0.5,-0.87887,0.00016,4.9601]
[1776637088047,50.31,74033.13,0.5,-0.87769,0.00016,4.99465]
[1776637092075,50.32,74025.09,0.5,-0.87899,0.00016,4.95677]
[1776637093085,50.32,74039.7,0.5,-0.8766,0.00016,5.02628]
[1776637094092,50.32,74039.46,0.5,-0.87664,0.00016,5.02514]
[1776637096107,50.32,74046.68,0.5,-0.87544,0.00017,5.05964]
[1776637100141,50.32,74038.73,0.5,-0.87676,0.00016,5.02162]
[1776637105170,50.32,74042.57,0.5,-0.87613,0.00017,5.03996]
[1776637110204,50.32,74038.92,0.5,-0.87672,0.00016,5.02264]
[1776637111211,50.32,74047.55,0.5,-0.8755,0.00017,5.0536]
[1776637112223,50.32,74041.63,0.5,-0.87648,0.00016,5.02533]
[1776637114232,50.32,74037.19,0.5,-0.87721,0.00016,5.00424]
[1776637116250,50.32,74047.55,0.5,-0.8755,0.00017,5.05367]
[1776637117256,50.32,74055.26,0.5,-0.87422,0.00017,5.09057]
[1776637118264,50.32,74055.69,0.5,-0.87415,0.00017,5.09264]
[1776637121282,50.32,74041.68,0.5,-0.87647,0.00016,5.02569]
[1776637122289,50.32,74044.71,0.5,-0.87597,0.00017,5.0401]
[1776637125329,50.32,74026.63,0.5,-0.87894,0.00016,4.95394]
[1776637126318,50.32,74027.45,0.5,-0.87881,0.00016,4.95789]
[1776637131352,50.32,74019.12,0.5,-0.88015,0.00016,4.91867]
[1776637132359,50.32,74019.99,0.5,-0.88,0.00016,4.92291]
[1776637136390,50.32,74008.1,0.5,-0.8819,0.00016,4.86689]
[1776637137396,50.32,74006.76,0.5,-0.88212,0.00016,4.86053]
[1776637138401,50.32,74015.02,0.5,-0.88079,0.00016,4.89977]
[1776637139410,50.32,74013.33,0.5,-0.88106,0.00016,4.89192]
[1776637143437,50.33,74007.05,0.5,-0.88204,0.00016,4.86286]
[1776637145450,50.33,74017.58,0.5,-0.88035,0.00016,4.91257]
[1776637146457,50.33,74020.47,0.5,-0.87989,0.00016,4.92616]
[1776637149482,50.32,74024.08,0.5,-0.87932,0.00016,4.9428]
[1776637153509,50.32,74014.34,0.5,-0.88092,0.00016,4.89608]
[1776637154514,50.32,74007.28,0.5,-0.88205,0.00016,4.86272]
[1776637155526,50.32,73999.47,0.5,-0.88329,0.00016,4.82573]
[1776637156528,50.32,73995.1,0.5,-0.88399,0.00016,4.80497]
[1776637158546,50.32,74015.98,0.5,-0.88066,0.00016,4.90354]
[1776637159557,50.31,74030.26,0.5,-0.87836,0.00016,4.97096]
[1776637161568,50.31,74039.22,0.5,-0.87691,0.00016,5.01313]
[1776637163584,50.31,74042.97,0.5,-0.87631,0.00017,5.03044]
[1776637167617,50.3,74048.37,0.5,-0.87546,0.00017,5.05499]
[1776637172645,50.28,74052.28,0.5,-0.87508,0.00017,5.06167]
[1776637177679,50.27,74047.94,0.5,-0.87586,0.00017,5.0392]
[1776637182733,50.26,74047.36,0.5,-0.87601,0.00017,5.03485]
[1776637188430,50.25,74052.69,0.5,-0.87518,0.00017,5.05877]
[1776637193819,50.24,74052.99,0.5,-0.87517,0.00017,5.0592]
[1776637194840,50.24,74044.99,0.5,-0.8765,0.00017,5.02074]
[1776637195840,50.24,74035.91,0.5,-0.87801,0.00016,4.97714]
[1776637200875,50.23,74033.75,0.5,-0.87842,0.00016,4.96529]
[1776637203895,50.22,74018.0,0.5,-0.881,0.00016,4.88971]
[1776637204902,50.22,74005.67,0.5,-0.88298,0.00016,4.83116]
[1776637205910,50.22,73991.72,0.5,-0.88519,0.00016,4.7653]
[1776637209939,50.21,73997.32,0.5,-0.88433,0.00016,4.79106]
[1776637214971,50.21,73994.97,0.5,-0.88472,0.00016,4.77941]
[1776637216985,50.21,73985.53,0.5,-0.88621,0.00016,4.7348]
[1776637222021,50.2,73983.19,0.5,-0.88659,0.00016,4.72338]
[1776637227061,50.2,73980.13,0.5,-0.8871,0.00016,4.70807]
[1776637228718,50.19,73960.59,0.5,-0.89012,0.00015,4.61629]
[1776637232090,50.19,73965.99,0.5,-0.88952,0.00015,4.63076]
[1776637233112,50.19,73974.88,0.5,-0.88816,0.00015,4.67201]
[1776637235111,50.18,73965.43,0.5,-0.88963,0.00015,4.62742]
[1776637238133,50.18,73947.26,0.5,-0.8924,0.00015,4.54234]
[1776637240211,50.18,73928.75,0.5,-0.89517,0.00015,4.45663]
[1776637241154,50.18,73898.88,0.5,-0.89951,0.00014,4.31999]
[1776637242163,50.17,73887.84,0.5,-0.90109,0.00014,4.26954]
[1776637243175,50.18,73889.56,0.5,-0.90084,0.00014,4.2775]
[1776637245187,50.18,73912.53,0.5,-0.89754,0.00015,4.38235]
[1776637246207,50.18,73917.41,0.5,-0.89682,0.00015,4.40478]
[1776637247196,50.18,73925.84,0.5,-0.89559,0.00015,4.4435]
[1776637249222,50.18,73917.84,0.5,-0.89676,0.00015,4.40671]
[1776637251230,50.18,73912.64,0.5,-0.89752,0.00015,4.38288]
[1776637252263,50.18,73918.63,0.5,-0.89665,0.00015,4.41028]
[1776637255257,50.18,73904.12,0.5,-0.89875,0.00014,4.34395]
[1776637256265,50.18,73900.58,0.5,-0.89926,0.00014,4.32791]
[1776637258279,50.18,73899.5,0.5,-0.89941,0.00014,4.32321]
[1776637259285,50.18,73879.53,0.5,-0.90223,0.00014,4.23286]
[1776637260291,50.18,73882.79,0.5,-0.90177,0.00014,4.24765]
[1776637262305,50.18,73866.99,0.5,-0.90397,0.00014,4.17665]
[1776637263336,50.18,73867.12,0.5,-0.90395,0.00014,4.17739]
[1776637268359,50.19,73864.89,0.5,-0.90423,0.00014,4.16821]
[1776637273436,50.19,73859.77,0.5,-0.90492,0.00014,4.14584]
[1776637276425,50.2,73852.38,0.5,-0.90591,0.00014,4.11364]
[1776637278442,50.2,73831.69,0.5,-0.9087,0.00013,4.0221]
[1776637279451,50.2,73824.83,0.5,-0.90961,0.00013,3.99194]
[1776637280466,50.2,73822.24,0.5,-0.90995,0.00013,3.98067]
[1776637281568,50.2,73808.23,0.5,-0.91178,0.00013,3.91948]
[1776637283497,50.2,73799.7,0.5,-0.91287,0.00013,3.88268]
[1776637284499,50.21,73798.7,0.5,-0.91298,0.00013,3.87892]
[1776637287522,50.21,73806.11,0.5,-0.912,0.00013,3.91199]
[1776637288529,50.21,73800.05,0.5,-0.91278,0.00013,3.88563]
[1776637289539,50.22,73799.39,0.5,-0.91286,0.00013,3.88305]
[1776637290543,50.22,73813.55,0.5,-0.91102,0.00013,3.94496]
[1776637291557,50.22,73820.92,0.5,-0.91023,0.00013,3.96771]
[1776637294574,50.22,73803.65,0.5,-0.91247,0.00013,3.89296]
[1776637295596,50.22,73793.72,0.5,-0.91375,0.00013,3.8499]
[1776637296587,50.23,73776.2,0.5,-0.91596,0.00013,3.77482]
[1776637297596,50.23,73771.42,0.5,-0.91653,0.00012,3.75531]
[1776637299618,50.24,73800.08,0.5,-0.91287,0.00013,3.87949]
[1776637300620,50.24,73801.89,0.5,-0.91262,0.00013,3.88789]
[1776637305659,50.26,73817.07,0.5,-0.91058,0.00013,3.95618]
[1776637306667,50.26,73822.24,0.5,-0.90988,0.00013,3.97926]
[1776637308703,50.26,73829.1,0.5,-0.90896,0.00013,4.00996]
[1776637309690,50.26,73831.68,0.5,-0.90861,0.00013,4.02144]
[1776637310700,50.27,73844.5,0.5,-0.90688,0.00014,4.07845]
[1776637311704,50.27,73857.85,0.5,-0.90505,0.00014,4.13808]
[1776637312734,50.27,73871.23,0.5,-0.90319,0.00014,4.19828]
[1776637313726,50.27,73859.38,0.5,-0.90482,0.00014,4.14552]
[1776637314748,50.27,73857.23,0.5,-0.90511,0.00014,4.13606]
[1776637315752,50.27,73846.58,0.5,-0.90656,0.00014,4.08882]
[1776637316751,50.28,73826.01,0.5,-0.90931,0.00013,3.99826]
[1776637317759,50.28,73833.41,0.5,-0.90832,0.00013,4.03085]
[1776637318766,50.28,73833.99,0.5,-0.90824,0.00013,4.03374]
[1776637319772,50.28,73826.78,0.5,-0.90919,0.00013,4.00219]
[1776637321786,50.28,73834.16,0.5,-0.90819,0.00013,4.03509]
[1776637323801,50.28,73850.28,0.5,-0.90601,0.00014,4.10667]
[1776637324828,50.28,73856.39,0.5,-0.90518,0.00014,4.13394]
[1776637325818,50.28,73864.35,0.5,-0.90408,0.00014,4.16949]
[1776637326824,50.28,73871.12,0.5,-0.90314,0.00014,4.1999]
[1776637327831,50.28,73879.2,0.5,-0.90201,0.00014,4.23624]
[1776637329846,50.29,73868.5,0.5,-0.90349,0.00014,4.18855]
[1776637330852,50.29,73862.86,0.5,-0.90427,0.00014,4.16342]
[1776637332868,50.29,73870.32,0.5,-0.90323,0.00014,4.19699]
[1776637333874,50.29,73875.79,0.5,-0.90247,0.00014,4.22159]
[1776637338908,50.29,73875.88,0.5,-0.90245,0.00014,4.22219]
[1776637342936,50.29,73870.59,0.5,-0.90319,0.00014,4.19833]
[1776637343948,50.29,73861.11,0.5,-0.9045,0.00014,4.1558]
[1776637344950,50.29,73843.59,0.5,-0.90689,0.00014,4.07786]
[1776637345957,50.29,73835.32,0.5,-0.908,0.00013,4.04137]
[1776637346964,50.29,73822.45,0.5,-0.90971,0.00013,3.98489]
[1776637348985,50.29,73841.19,0.5,-0.9072,0.00013,4.06781]
[1776637349985,50.29,73841.19,0.5,-0.9072,0.00013,4.06784]
[1776637350992,50.29,73846.51,0.5,-0.90648,0.00014,4.09143]
[1776637354013,50.29,73849.8,0.5,-0.90623,0.00014,4.09621]
[1776637356030,50.29,73858.03,0.5,-0.90511,0.00014,4.13274]
[1776637359762,50.29,73874.4,0.5,-0.90284,0.00014,4.20592]
[1776637360055,50.29,73874.4,0.5,-0.90284,0.00014,4.20593]
[1776637361064,50.29,73879.94,0.5,-0.90207,0.00014,4.23082]
[1776637366098,50.29,73881.65,0.5,-0.90183,0.00014,4.23832]
[1776637371138,50.29,73880.96,0.5,-0.90194,0.00014,4.23503]
[1776637372139,50.29,73875.38,0.5,-0.90272,0.00014,4.20993]
[1776637373150,50.29,73867.83,0.5,-0.90377,0.00014,4.17612]
[1776637374157,50.29,73858.98,0.5,-0.90498,0.00014,4.13667]
[1776637376168,50.29,73846.79,0.5,-0.90665,0.00014,4.08248]
[1776637377176,50.29,73848.23,0.5,-0.90645,0.00014,4.0889]
[1776637382215,50.29,73834.39,0.5,-0.90831,0.00013,4.02785]
[1776637383218,50.29,73844.61,0.5,-0.90693,0.00014,4.07314]
[1776637384228,50.29,73851.97,0.5,-0.90593,0.00014,4.10586]
[1776637385269,50.29,73853.31,0.5,-0.90575,0.00014,4.11181]
[1776637388257,50.29,73858.6,0.5,-0.90502,0.00014,4.13535]
[1776637389973,50.29,73808.65,0.5,-0.91171,0.00013,3.91505]
[1776637391277,50.29,73804.25,0.5,-0.91227,0.00013,3.89618]
[1776637392283,50.3,73793.32,0.5,-0.91367,0.00013,3.84903]
[1776637393291,50.3,73789.9,0.5,-0.9141,0.00013,3.83456]
[1776637397319,50.3,73796.37,0.5,-0.91325,0.00013,3.86326]
[1776637398326,50.3,73802.61,0.5,-0.91244,0.00013,3.89057]
[1776637400044,50.31,73793.85,0.5,-0.91355,0.00013,3.85312]
[1776637401347,50.31,73785.7,0.5,-0.91458,0.00013,3.81825]
[1776637402353,50.31,73781.23,0.5,-0.91514,0.00013,3.79923]
[1776637403361,50.31,73774.47,0.5,-0.91599,0.00013,3.77048]
[1776637404382,50.31,73771.47,0.5,-0.91635,0.00013,3.75792]
[1776637405374,50.32,73786.61,0.5,-0.91444,0.00013,3.82313]
[1776637406383,50.32,73782.59,0.5,-0.91494,0.00013,3.80603]
[1776637411417,50.33,73781.42,0.5,-0.91524,0.00013,3.79252]
[1776637416452,50.33,73783.83,0.5,-0.9149,0.00013,3.8041]
[1776637417464,50.34,73773.61,0.5,-0.91618,0.00013,3.76055]
[1776637418467,50.34,73775.24,0.5,-0.91597,0.00013,3.76782]
[1776637423501,50.35,73771.91,0.5,-0.91634,0.00013,3.75507]
[1776637425522,50.35,73772.37,0.5,-0.91627,0.00013,3.75769]
[1776637428538,50.36,73790.52,0.5,-0.91394,0.00013,3.83664]
[1776637429545,50.36,73793.13,0.5,-0.9136,0.00013,3.84825]
[1776637431563,50.37,73778.6,0.5,-0.91543,0.00013,3.78628]
[1776637432570,50.37,73785.2,0.5,-0.91458,0.00013,3.81502]
[1776637433576,50.37,73796.75,0.5,-0.91309,0.00013,3.86519]
[1776637434586,50.37,73796.46,0.5,-0.91312,0.00013,3.86424]
[1776637435591,50.38,73804.53,0.5,-0.91207,0.00013,3.89949]
[1776637436600,50.38,73812.96,0.5,-0.91096,0.00013,3.93641]
[1776637437604,50.38,73810.34,0.5,-0.9113,0.00013,3.92519]
[1776637440632,50.38,73767.11,0.5,-0.91679,0.00012,3.73975]
[1776637441637,50.39,73767.93,0.5,-0.91667,0.00012,3.74373]
[1776637444659,50.4,73774.56,0.5,-0.9158,0.00013,3.77344]
[1776637446713,50.4,73789.27,0.5,-0.91392,0.00013,3.83739]
[1776637447699,50.41,73800.77,0.5,-0.91243,0.00013,3.88739]
[1776637448710,50.41,73806.99,0.5,-0.91162,0.00013,3.91462]
[1776637449718,50.41,73808.1,0.5,-0.91146,0.00013,3.91965]
[1776637450725,50.41,73818.97,0.5,-0.91003,0.00013,3.96746]
[1776637451733,50.41,73828.74,0.5,-0.90872,0.00013,4.01061]
[1776637452750,50.42,73841.19,0.5,-0.90705,0.00013,4.06573]
[1776637453747,50.42,73836.47,0.5,-0.90768,0.00013,4.04508]
[1776637454754,50.42,73817.71,0.5,-0.91016,0.00013,3.96295]
[1776637456768,50.42,73816.58,0.5,-0.91029,0.00013,3.95861]
[1776637460796,50.43,73831.25,0.5,-0.90834,0.00013,4.02333]
[1776637461804,50.43,73834.39,0.5,-0.90791,0.00013,4.03737]
[1776637466839,50.43,73836.14,0.5,-0.90767,0.00013,4.04518]
[1776637471879,50.43,73835.61,0.5,-0.90794,0.00013,4.03303]
[1776637472888,50.43,73845.11,0.5,-0.90665,0.00014,4.07509]
[1776637473888,50.43,73856.96,0.5,-0.90503,0.00014,4.12801]
[1776637475905,50.43,73864.77,0.5,-0.90393,0.00014,4.16343]
[1776637478924,50.44,73878.04,0.5,-0.90205,0.00014,4.22376]
[1776637479934,50.44,73885.72,0.5,-0.90096,0.00014,4.25861]
[1776637484965,50.45,73883.35,0.5,-0.90128,0.00014,4.24847]
[1776637490002,50.45,73886.1,0.5,-0.90087,0.00014,4.26166]
[1776637495039,50.45,73889.69,0.5,-0.90035,0.00014,4.27811]
[1776637499072,50.45,73895.83,0.5,-0.89948,0.00014,4.30581]
[1776637500080,50.45,73903.23,0.5,-0.89842,0.00014,4.33933]
[1776637501084,50.46,73920.15,0.5,-0.89596,0.00015,4.41639]
[1776637502091,50.45,73924.93,0.5,-0.89526,0.00015,4.43819]
[1776637504125,50.45,73924.0,0.5,-0.8954,0.00015,4.43377]
[1776637505147,50.45,73920.86,0.5,-0.89586,0.00015,4.4193]
[1776637507146,50.45,73914.47,0.5,-0.8968,0.00015,4.39011]
[1776637509161,50.45,73902.93,0.5,-0.89847,0.00014,4.33766]
[1776637510169,50.45,73901.43,0.5,-0.89868,0.00014,4.33093]
[1776637511175,50.45,73896.05,0.5,-0.89945,0.00014,4.30651]
[1776637515207,50.45,73902.88,0.5,-0.89849,0.00014,4.33707]
[1776637516215,50.45,73910.99,0.5,-0.89731,0.00015,4.37401]
[1776637518229,50.45,73904.82,0.5,-0.8982,0.00014,4.34609]
[1776637523264,50.45,73902.41,0.5,-0.89853,0.00014,4.33556]
[1776637528302,50.46,73907.0,0.5,-0.89786,0.00014,4.35688]
[1776637533335,50.46,73910.58,0.5,-0.89755,0.00014,4.36297]
[1776637536358,50.45,73921.3,0.5,-0.89599,0.00015,4.41145]
[1776637541394,50.45,73921.65,0.5,-0.89594,0.00015,4.41314]
[1776637543408,50.45,73907.83,0.5,-0.89796,0.00014,4.35009]
[1776637544414,50.45,73912.96,0.5,-0.89721,0.00015,4.37349]
[1776637548442,50.45,73896.93,0.5,-0.89952,0.00014,4.30084]
[1776637549447,50.45,73897.64,0.5,-0.89942,0.00014,4.30399]
[1776637554483,50.45,73901.83,0.5,-0.89882,0.00014,4.32287]
[1776637556498,50.46,73905.62,0.5,-0.89826,0.00014,4.34037]
[1776637559520,50.46,73897.79,0.5,-0.89939,0.00014,4.30498]
[1776637561211,50.46,73881.47,0.5,-0.90171,0.00014,4.23121]
[1776637562540,50.45,73868.22,0.5,-0.90357,0.00014,4.17159]
[1776637563550,50.45,73865.23,0.5,-0.90398,0.00014,4.15824]
[1776637566574,50.45,73853.46,0.5,-0.9056,0.00014,4.10594]
[1776637568587,50.45,73844.69,0.5,-0.90679,0.00014,4.06724]
[1776637569594,50.46,73840.06,0.5,-0.90741,0.00013,4.04694]
[1776637572616,50.46,73835.92,0.5,-0.90795,0.00013,4.02918]
[1776637577650,50.47,73840.51,0.5,-0.9073,0.00013,4.05035]
[1776637578658,50.47,73844.01,0.5,-0.90683,0.00014,4.06593]
[1776637579667,50.47,73853.5,0.5,-0.90553,0.00014,4.10806]
[1776637580674,50.47,73855.29,0.5,-0.90529,0.00014,4.11604]
[1776637583704,50.47,73811.83,0.5,-0.9111,0.00013,3.92509]
[1776637585713,50.47,73811.63,0.5,-0.91111,0.00013,3.92474]
[1776637586720,50.47,73816.85,0.5,-0.91041,0.00013,3.94782]
[1776637587732,50.48,73814.48,0.5,-0.91072,0.00013,3.93781]
[1776637589741,50.48,73834.07,0.5,-0.9081,0.00013,4.02418]
[1776637590747,50.48,73834.94,0.5,-0.90798,0.00013,4.0282]
[1776637593770,50.49,73839.48,0.5,-0.90754,0.00013,4.03896]
[1776637597799,50.49,73839.28,0.5,-0.90755,0.00013,4.03872]
[1776637600822,50.49,73844.51,0.5,-0.90683,0.00014,4.06221]
[1776637603841,50.5,73855.22,0.5,-0.90536,0.00014,4.10994]
[1776637604849,50.5,73861.35,0.5,-0.90451,0.00014,4.13749]
[1776637605855,50.5,73864.81,0.5,-0.90403,0.00014,4.15317]
[1776637608875,50.51,73872.14,0.5,-0.90299,0.00014,4.18661]
[1776637610891,50.51,73885.15,0.5,-0.90115,0.00014,4.24536]
[1776637611898,50.51,73886.57,0.5,-0.90094,0.00014,4.25193]
[1776637612905,50.51,73880.89,0.5,-0.90175,0.00014,4.22631]
[1776637614917,50.51,73880.89,0.5,-0.90175,0.00014,4.22621]
[1776637615927,50.51,73887.04,0.5,-0.90088,0.00014,4.25378]
[1776637616933,50.51,73893.03,0.5,-0.90004,0.00014,4.28067]
[1776637617940,50.51,73892.37,0.5,-0.90013,0.00014,4.27756]
[1776637618947,50.51,73885.34,0.5,-0.90114,0.00014,4.24577]
[1776637619954,50.5,73883.02,0.5,-0.90147,0.00014,4.23527]
[1776637621967,50.5,73882.11,0.5,-0.9016,0.00014,4.23107]
[1776637622975,50.51,73891.47,0.5,-0.90027,0.00014,4.27338]
[1776637623982,50.51,73894.34,0.5,-0.89985,0.00014,4.28646]
[1776637625995,50.51,73900.09,0.5,-0.89902,0.00014,4.31266]
[1776637630029,50.51,73891.57,0.5,-0.90023,0.00014,4.27453]
[1776637632047,50.51,73886.84,0.5,-0.90089,0.00014,4.25353]
[1776637634059,50.51,73893.04,0.5,-0.9,0.00014,4.28179]
[1776637636075,50.52,73897.99,0.5,-0.89929,0.00014,4.30436]
[1776637641118,50.52,73898.21,0.5,-0.89924,0.00014,4.3058]
[1776637643124,50.52,73887.35,0.5,-0.90078,0.00014,4.25705]
[1776637644133,50.52,73887.25,0.5,-0.90079,0.00014,4.25677]
[1776637649165,50.53,73895.61,0.5,-0.89957,0.00014,4.29531]
[1776637650173,50.53,73896.67,0.5,-0.89942,0.00014,4.30022]
[1776637655208,50.53,73897.22,0.5,-0.89952,0.00014,4.29334]
[1776637660243,50.54,73906.9,0.5,-0.89811,0.00014,4.3378]
[1776637661250,50.54,73912.17,0.5,-0.89734,0.00015,4.36178]
[1776637666286,50.54,73918.79,0.5,-0.89637,0.00015,4.39211]
[1776637667292,50.54,73919.7,0.5,-0.89624,0.00015,4.39623]
[1776637673334,50.54,73919.72,0.5,-0.89624,0.00015,4.39608]
[1776637677363,50.54,73925.44,0.5,-0.89541,0.00015,4.42204]
[1776637678375,50.54,73944.06,0.5,-0.89265,0.00015,4.5071]
[1776637679376,50.53,73949.42,0.5,-0.89185,0.00015,4.53156]
[1776637683405,50.53,73958.2,0.5,-0.89055,0.00015,4.5712]
[1776637684414,50.53,73973.17,0.5,-0.88826,0.00015,4.64055]
[1776637685427,50.52,73973.99,0.5,-0.88815,0.00015,4.6438]
[1776637688443,50.52,73985.99,0.5,-0.88631,0.00016,4.69917]
[1776637693479,50.51,73984.11,0.5,-0.88663,0.00016,4.68936]
[1776637695492,50.51,73978.12,0.5,-0.88758,0.00015,4.66111]
[1776637697546,50.51,73986.12,0.5,-0.88634,0.00016,4.69805]
[1776637698535,50.51,73986.12,0.5,-0.88635,0.00016,4.69784]
[1776637699540,50.5,73994.76,0.5,-0.885,0.00016,4.73794]
[1776637700563,50.5,74004.02,0.5,-0.88355,0.00016,4.78099]
[1776637705581,50.5,74007.46,0.5,-0.88303,0.00016,4.79632]
[1776637710616,50.49,74006.36,0.5,-0.88323,0.00016,4.79055]
[1776637715651,50.49,74004.96,0.5,-0.88368,0.00016,4.77321]
[1776637716661,50.49,74011.18,0.5,-0.88269,0.00016,4.8023]
[1776637717667,50.49,74014.04,0.5,-0.88224,0.00016,4.81559]
[1776637718672,50.48,74019.29,0.5,-0.8814,0.00016,4.84012]
[1776637723708,50.48,74016.45,0.5,-0.88189,0.00016,4.82571]
[1776637725721,50.45,74010.3,0.5,-0.883,0.00016,4.79325]
[1776637728742,50.43,73991.27,0.5,-0.88613,0.00016,4.70055]
[1776637729749,50.42,73993.37,0.5,-0.8858,0.00016,4.71032]
[1776637734789,50.42,73990.76,0.5,-0.88622,0.00016,4.69783]
[1776637736810,50.42,73983.61,0.5,-0.88734,0.00016,4.66436]
[1776637737814,50.42,73976.59,0.5,-0.88844,0.00015,4.63143]
[1776637738819,50.42,73959.81,0.5,-0.89101,0.00015,4.55339]
[1776637739830,50.42,73959.81,0.5,-0.89102,0.00015,4.55328]
[1776637742846,50.42,73965.19,0.5,-0.89021,0.00015,4.57794]
[1776637745867,50.41,73985.52,0.5,-0.88708,0.00016,4.67206]
[1776637746873,50.41,73981.86,0.5,-0.88766,0.00016,4.65478]
[1776637751910,50.41,73986.99,0.5,-0.88686,0.00016,4.67866]
[1776637754929,50.41,73979.64,0.5,-0.88801,0.00015,4.64439]
[1776637755936,50.41,73979.36,0.5,-0.88805,0.00015,4.64313]
[1776637760972,50.41,73980.48,0.5,-0.88787,0.00016,4.64859]
[1776637766006,50.42,73982.69,0.5,-0.88752,0.00016,4.65909]
[1776637771052,50.42,73989.94,0.5,-0.88659,0.00016,4.68287]
[1776637772052,50.42,73993.53,0.5,-0.88603,0.00016,4.69962]
[1776637774067,50.42,73995.06,0.5,-0.88579,0.00016,4.70668]
[1776637777089,50.41,73988.84,0.5,-0.88679,0.00016,4.67675]
[1776637779104,50.41,73987.92,0.5,-0.88695,0.00016,4.67196]
[1776637784137,50.29,73985.91,0.5,-0.88779,0.00016,4.64722]
[1776637785145,50.27,73973.77,0.5,-0.88976,0.00015,4.58769]
[1776637786152,50.27,73971.95,0.5,-0.89005,0.00015,4.57902]
[1776637787159,50.27,73954.52,0.5,-0.89271,0.00015,4.49804]
[1776637788167,50.27,73955.64,0.5,-0.89255,0.00015,4.50308]
[1776637789173,50.26,73953.94,0.5,-0.89286,0.00015,4.49341]
[1776637794208,50.25,73955.32,0.5,-0.89268,0.00015,4.49898]
[1776637798237,50.25,73951.03,0.5,-0.89334,0.00015,4.47863]
[1776637802266,50.24,73941.97,0.5,-0.89471,0.00015,4.4365]
[1776637803278,50.24,73934.35,0.5,-0.89584,0.00015,4.40144]
[1776637804279,50.24,73924.38,0.5,-0.89732,0.00015,4.35536]
[1776637805289,50.24,73919.08,0.5,-0.89811,0.00015,4.33079]
[1776637810321,50.23,73924.83,0.5,-0.89731,0.00015,4.35576]
[1776637815356,50.21,73920.93,0.5,-0.89795,0.00015,4.33583]
[1776637819384,50.19,73933.47,0.5,-0.89622,0.00015,4.38973]
[1776637820392,50.19,73931.84,0.5,-0.89647,0.00015,4.38211]
[1776637825427,50.18,73938.04,0.5,-0.89558,0.00015,4.40986]
[1776637826434,50.18,73939.07,0.5,-0.89543,0.00015,4.41441]
[1776637829457,50.18,73944.31,0.5,-0.89467,0.00015,4.43795]
[1776637830463,50.18,73950.28,0.5,-0.89378,0.00015,4.46543]
[1776637831470,50.18,73953.09,0.5,-0.89356,0.00015,4.46823]
[1776637833489,50.17,73944.4,0.5,-0.89487,0.00015,4.42795]
[1776637834581,50.17,73945.33,0.5,-0.89473,0.00015,4.43219]
[1776637836523,50.17,73932.54,0.5,-0.89663,0.00015,4.37324]
[1776637841560,50.17,73937.63,0.5,-0.8959,0.00015,4.39596]
[1776637842566,50.17,73929.67,0.5,-0.89708,0.00015,4.35936]
[1776637847605,50.17,73929.92,0.5,-0.89705,0.00015,4.36034]
[1776637852645,50.17,73934.42,0.5,-0.89638,0.00015,4.38118]
[1776637854656,50.17,73939.69,0.5,-0.89561,0.00015,4.40512]
[1776637858683,50.16,73932.72,0.5,-0.89667,0.00015,4.37217]
[1776637863384,50.15,73946.2,0.5,-0.8947,0.00015,4.43317]
[1776637863721,50.15,73946.2,0.5,-0.8947,0.00015,4.43312]
[1776637868754,50.15,73942.51,0.5,-0.89526,0.00015,4.41599]
[1776637871777,50.15,73954.31,0.5,-0.8935,0.00015,4.47026]
[1776637875805,50.15,73962.57,0.5,-0.89226,0.00015,4.5081]
[1776637878825,50.14,73967.79,0.5,-0.89148,0.00015,4.53193]
[1776637881857,50.14,73978.34,0.5,-0.88988,0.00015,4.58064]
[1776637883523,50.14,73983.06,0.5,-0.88916,0.00015,4.60226]
[1776637888895,50.13,73985.86,0.5,-0.88876,0.00016,4.61426]
[1776637891917,50.13,73994.85,0.5,-0.88759,0.00016,4.64546]
[1776637894936,50.12,73997.4,0.5,-0.88722,0.00016,4.65658]
[1776637899971,50.11,73997.81,0.5,-0.8872,0.00016,4.65705]
[1776637905012,50.1,73994.84,0.5,-0.88772,0.00016,4.64164]
[1776637909036,50.09,74003.75,0.5,-0.88636,0.00016,4.68233]
[1776637911051,50.09,74006.34,0.5,-0.88597,0.00016,4.69381]
[1776637912058,50.08,74016.4,0.5,-0.88438,0.00016,4.74088]
[1776637913066,50.08,74016.81,0.5,-0.88433,0.00016,4.74239]
[1776637918101,50.06,74016.38,0.5,-0.88447,0.00016,4.73819]
[1776637921121,50.05,74021.89,0.5,-0.88364,0.00016,4.76293]
[1776637922128,50.05,74025.56,0.5,-0.88306,0.00016,4.77982]
[1776637923136,50.05,74042.39,0.5,-0.88034,0.00016,4.85943]
[1776637924144,50.05,74030.51,0.5,-0.88229,0.00016,4.80257]
[1776637925149,50.04,74029.17,0.5,-0.88251,0.00016,4.79589]
[1776637929177,50.03,74037.75,0.5,-0.88116,0.00016,4.8354]
[1776637931192,50.03,74042.99,0.5,-0.88032,0.00016,4.85998]
[1776637932201,50.03,74038.13,0.5,-0.88112,0.00016,4.83672]
[1776637937233,50.02,74044.23,0.5,-0.88015,0.00016,4.86482]
[1776637939247,50.02,74049.76,0.5,-0.87926,0.00016,4.89075]
[1776637944284,50.01,74048.65,0.5,-0.87949,0.00016,4.88405]
[1776637945290,50.01,74039.54,0.5,-0.881,0.00016,4.84029]
[1776637947304,50.0,74034.66,0.5,-0.88182,0.00016,4.8164]
[1776637950325,49.99,74028.27,0.5,-0.88289,0.00016,4.78497]
[1776637951331,49.99,74031.79,0.5,-0.88255,0.00016,4.7909]
[1776637956368,49.97,74029.22,0.5,-0.88305,0.00016,4.77631]
[1776637958382,49.97,74037.14,0.5,-0.8818,0.00016,4.81289]
[1776637961409,49.96,74051.4,0.5,-0.87949,0.00017,4.87991]
[1776637963423,49.96,74059.75,0.5,-0.87812,0.00017,4.91937]
[1776637968459,49.94,74062.06,0.5,-0.87779,0.00017,4.92884]
[1776637973495,49.94,74059.73,0.5,-0.87823,0.00017,4.91642]
[1776637976515,49.93,74051.78,0.5,-0.87958,0.00017,4.87739]
[1776637978529,49.92,74058.05,0.5,-0.87856,0.00017,4.90691]
[1776637980576,49.92,74064.68,0.5,-0.87746,0.00017,4.93841]
[1776637981573,49.92,74081.27,0.5,-0.87467,0.00017,5.0181]
[1776637982579,49.92,74099.21,0.5,-0.87162,0.00017,5.10398]
[1776637983591,49.92,74101.97,0.5,-0.87115,0.00017,5.11701]
[1776637985602,49.91,74112.61,0.5,-0.86934,0.00017,5.16745]
[1776637990639,49.89,74101.75,0.5,-0.8713,0.00017,5.1129]
[1776637992654,49.89,74110.85,0.5,-0.86975,0.00017,5.15624]
[1776637994665,49.88,74100.79,0.5,-0.87152,0.00017,5.10684]
[1776637996680,49.88,74094.61,0.5,-0.87261,0.00017,5.07637]
[1776637998701,49.87,74088.41,0.5,-0.87369,0.00017,5.0458]
[1776637999700,49.87,74080.93,0.5,-0.87498,0.00017,5.00944]
[1776638004737,49.86,74079.75,0.5,-0.87524,0.00017,5.00193]
[1776638007758,49.85,74087.42,0.5,-0.87397,0.00017,5.03796]
[1776638008764,49.85,74093.86,0.5,-0.87288,0.00017,5.06878]
[1776638010777,49.84,74077.43,0.5,-0.8757,0.00017,4.98892]
[1776638015813,49.83,74073.96,0.5,-0.87655,0.00017,4.9603]
[1776638018850,49.8,74052.85,0.5,-0.88023,0.00017,4.85455]
[1776638020869,49.8,74022.65,0.5,-0.88514,0.00016,4.71071]
[1776638021893,49.8,74015.62,0.5,-0.88627,0.00016,4.67742]
[1776638023901,49.77,74022.12,0.5,-0.88538,0.00016,4.70382]
[1776638025916,49.76,73999.8,0.5,-0.88894,0.00016,4.59771]
[1776638026922,49.76,73991.2,0.5,-0.89029,0.00016,4.55709]
[1776638031956,49.75,73990.05,0.5,-0.8905,0.00016,4.55076]
[1776638033973,49.75,73995.15,0.5,-0.88972,0.00016,4.57428]
[1776638035986,49.75,74003.01,0.5,-0.8885,0.00016,4.61078]
[1776638041022,49.74,74014.13,0.5,-0.88679,0.00016,4.66191]
[1776638043038,49.73,74002.45,0.5,-0.88866,0.00016,4.60617]
[1776638048073,49.72,74010.06,0.5,-0.88751,0.00016,4.64067]
[1776638053107,49.71,74010.26,0.5,-0.88753,0.00016,4.64006]
[1776638057135,49.7,74015.33,0.5,-0.88677,0.00016,4.66274]
[1776638059149,49.7,74006.94,0.5,-0.88812,0.00016,4.62243]
[1776638062170,49.69,74015.57,0.5,-0.88678,0.00016,4.66231]
[1776638063178,49.69,74012.79,0.5,-0.88724,0.00016,4.6488]
[1776638064845,49.68,73999.82,0.5,-0.8893,0.00016,4.58694]
[1776638068213,49.66,74013.17,0.5,-0.8873,0.00016,4.64702]
[1776638069222,49.66,74023.17,0.5,-0.88571,0.00016,4.69409]
[1776638070228,49.66,74023.7,0.5,-0.88564,0.00016,4.69621]
[1776638072246,49.65,74027.91,0.5,-0.8852,0.00016,4.70517]
[1776638073252,49.65,74028.22,0.5,-0.88517,0.00016,4.70622]
[1776638078285,49.64,74031.07,0.5,-0.88474,0.00016,4.71892]
[1776638083324,49.64,74030.67,0.5,-0.88482,0.00016,4.71651]
[1776638088396,49.62,74031.48,0.5,-0.88477,0.00016,4.71817]
[1776638089365,49.62,74036.78,0.5,-0.88392,0.00016,4.74319]
[1776638095056,49.61,74036.02,0.5,-0.88409,0.00016,4.73802]
[1776638100440,49.6,74036.55,0.5,-0.88403,0.00016,4.73974]
[1776638105476,49.6,74038.22,0.5,-0.88377,0.00016,4.74756]
[1776638108495,49.6,74031.18,0.5,-0.88492,0.00016,4.71368]
[1776638109503,49.6,74034.84,0.5,-0.88433,0.00016,4.7309]
[1776638111517,49.59,74039.91,0.5,-0.88354,0.00016,4.75441]
[1776638112525,49.59,74038.29,0.5,-0.88381,0.00016,4.7463]
[1776638118570,49.57,74040.29,0.5,-0.88357,0.00016,4.75345]
[1776638123602,49.56,74039.84,0.5,-0.88373,0.00016,4.74891]
[1776638128642,49.54,74043.61,0.5,-0.88317,0.00016,4.76509]
[1776638131662,49.54,74050.71,0.5,-0.88224,0.00016,4.78818]
[1776638134684,49.54,74063.6,0.5,-0.88012,0.00017,4.8498]
[1776638135691,49.54,74062.81,0.5,-0.88026,0.00017,4.84591]
[1776638140728,49.53,74061.05,0.5,-0.88056,0.00017,4.83709]
[1776638141734,49.53,74073.39,0.5,-0.8785,0.00017,4.89644]
[1776638142741,49.53,74073.1,0.5,-0.87856,0.00017,4.89476]
[1776638147775,49.53,74071.69,0.5,-0.87882,0.00017,4.88736]
[1776638152811,49.52,74071.42,0.5,-0.87889,0.00017,4.88548]
[1776638157845,49.52,74071.24,0.5,-0.87893,0.00017,4.88407]
[1776638161881,49.52,74078.82,0.5,-0.87768,0.00017,4.92017]
[1776638163895,49.51,74085.17,0.5,-0.87661,0.00017,4.95071]
[1776638164903,49.51,74096.85,0.5,-0.87462,0.00017,5.00711]
[1776638165912,49.51,74094.52,0.5,-0.87503,0.00017,4.99553]
[1776638167925,49.51,74090.56,0.5,-0.87573,0.00017,4.97584]
[1776638172958,49.5,74087.53,0.5,-0.87628,0.00017,4.96014]
[1776638177999,49.49,74095.5,0.5,-0.87495,0.00017,4.99786]
[1776638179001,49.49,74108.88,0.5,-0.87265,0.00017,5.06265]
[1776638180012,49.49,74111.79,0.5,-0.87216,0.00017,5.07643]
[1776638183028,49.48,74123.18,0.5,-0.87021,0.00018,5.13073]
[1776638184035,49.48,74123.86,0.5,-0.87011,0.00018,5.13356]
[1776638189070,49.46,74136.15,0.5,-0.86802,0.00018,5.19139]
[1776638190079,49.42,74132.5,0.5,-0.86888,0.00018,5.16783]
[1776638192091,49.37,74137.13,0.5,-0.86848,0.00018,5.17423]
[1776638197126,49.28,74141.63,0.5,-0.86813,0.00018,5.18425]
[1776638202162,49.19,74139.39,0.5,-0.86897,0.00018,5.1612]
[1776638203170,49.19,74147.16,0.5,-0.8676,0.00018,5.19888]
[1776638206190,49.18,74152.43,0.5,-0.8667,0.00018,5.2237]
[1776638207204,49.17,74165.42,0.5,-0.86435,0.00018,5.28745]
[1776638208224,49.17,74166.39,0.5,-0.8642,0.00018,5.29157]
[1776638210232,49.16,74173.2,0.5,-0.86298,0.00018,5.3246]
[1776638211236,49.16,74174.76,0.5,-0.86272,0.00018,5.33156]
[1776638213261,49.15,74181.29,0.5,-0.86157,0.00019,5.36262]
[1776638216283,49.11,74174.9,0.5,-0.86294,0.00018,5.32581]
[1776638217291,49.11,74164.91,0.5,-0.86478,0.00018,5.276]
[1776638222324,49.06,74180.35,0.5,-0.86216,0.00018,5.34675]
[1776638223330,49.06,74174.76,0.5,-0.86321,0.00018,5.31861]
[1776638226001,49.05,74167.15,0.5,-0.86463,0.00018,5.28009]
[1776638227360,49.05,74165.82,0.5,-0.8649,0.00018,5.27279]
[1776638229376,49.01,74159.04,0.5,-0.86634,0.00018,5.23385]
[1776638234409,48.93,74157.69,0.5,-0.86698,0.00018,5.21631]
[1776638237431,48.92,74146.69,0.5,-0.86901,0.00018,5.16056]
[1776638241460,48.91,74140.9,0.5,-0.8701,0.00018,5.13038]
[1776638246144,48.87,74127.35,0.5,-0.87267,0.00018,5.05887]
[1776638249520,48.86,74138.67,0.5,-0.87071,0.00018,5.11369]
[1776638250520,48.86,74139.2,0.5,-0.87063,0.00018,5.11584]
[1776638256214,48.81,74131.74,0.5,-0.8724,0.00018,5.06208]
[1776638257576,48.81,74125.68,0.5,-0.87348,0.00018,5.03178]
[1776638258581,48.81,74109.39,0.5,-0.87633,0.00017,4.95128]
[1776638259588,48.81,74106.7,0.5,-0.87681,0.00017,4.93781]
[1776638264624,48.79,74104.34,0.5,-0.87728,0.00017,4.92439]
[1776638269658,48.77,74101.29,0.5,-0.87791,0.00017,4.90629]
[1776638272680,48.76,74096.23,0.5,-0.87884,0.00017,4.87965]
[1776638273686,48.76,74106.22,0.5,-0.87714,0.00017,4.92847]
[1776638274694,48.75,74110.22,0.5,-0.87646,0.00017,4.94789]
[1776638276355,48.75,74097.99,0.5,-0.87857,0.00017,4.88742]
[1776638278721,48.74,74078.57,0.5,-0.8819,0.00017,4.79134]
[1776638279728,48.74,74072.92,0.5,-0.88286,0.00017,4.76336]
[1776638280737,48.73,74073.19,0.5,-0.88283,0.00017,4.76424]
[1776638283756,48.73,74087.51,0.5,-0.88047,0.00017,4.83273]
[1776638284766,48.72,74095.08,0.5,-0.87921,0.00017,4.86923]
[1776638285770,48.72,74096.64,0.5,-0.87896,0.00017,4.87631]
[1776638287785,48.71,74100.55,0.5,-0.87832,0.00017,4.89473]
[1776638289798,48.71,74094.68,0.5,-0.87935,0.00017,4.86518]
[1776638290805,48.7,74096.27,0.5,-0.87909,0.00017,4.87262]
[1776638293827,48.7,74102.98,0.5,-0.87798,0.00017,4.90443]
[1776638298862,48.68,74100.3,0.5,-0.87851,0.00017,4.88934]
[1776638302890,48.67,74094.68,0.5,-0.87952,0.00017,4.86037]
[1776638307925,48.66,74097.49,0.5,-0.8791,0.00017,4.87248]
[1776638312960,48.65,74100.94,0.5,-0.87878,0.00017,4.87734]
[1776638315991,48.64,74103.79,0.5,-0.87833,0.00017,4.89021]
[1776638320014,48.63,74095.25,0.5,-0.87985,0.00017,4.84682]
[1776638322026,48.62,74091.38,0.5,-0.88053,0.00017,4.82721]
[1776638327061,48.61,74085.49,0.5,-0.88159,0.00017,4.79647]
[1776638329123,48.6,74102.16,0.5,-0.87879,0.00017,4.87721]
[1776638330097,48.6,74123.1,0.5,-0.87518,0.00017,4.97995]
[1776638332106,48.6,74127.87,0.5,-0.87437,0.00018,5.0029]
[1776638337144,48.58,74125.46,0.5,-0.87485,0.00018,4.98941]
[1776638340167,48.58,74131.17,0.5,-0.87388,0.00018,5.01666]
[1776638344193,48.57,74144.29,0.5,-0.87161,0.00018,5.08032]
[1776638345201,48.56,74145.48,0.5,-0.87141,0.00018,5.08582]
[1776638346208,48.56,74137.56,0.5,-0.87283,0.00018,5.04609]
[1776638347215,48.56,74142.55,0.5,-0.87196,0.00018,5.07049]
[1776638349230,48.55,74157.42,0.5,-0.86932,0.00018,5.14363]
[1776638350242,48.55,74166.8,0.5,-0.86764,0.00018,5.18992]
[1776638351244,48.55,74168.67,0.5,-0.86731,0.00018,5.19893]
[1776638354265,48.54,74160.69,0.5,-0.86882,0.00018,5.15748]
[1776638358292,48.52,74148.67,0.5,-0.87104,0.00018,5.09619]
[1776638359299,48.52,74142.58,0.5,-0.87214,0.00018,5.06553]
[1776638360308,48.49,74141.72,0.5,-0.87243,0.00018,5.0574]
[1776638365343,48.48,74142.01,0.5,-0.87244,0.00018,5.05711]
[1776638371383,48.46,74145.74,0.5,-0.87207,0.00018,5.06303]
[1776638376421,48.45,74144.05,0.5,-0.87244,0.00018,5.05285]
[1776638378448,48.45,74133.89,0.5,-0.87425,0.00018,5.00206]
[1776638379443,48.45,74113.84,0.5,-0.87777,0.00017,4.90243]
[1776638382465,48.44,74106.42,0.5,-0.87906,0.00017,4.86546]
[1776638384477,48.44,74101.2,0.5,-0.87996,0.00017,4.83962]
[1776638386492,48.44,74092.44,0.5,-0.88148,0.00017,4.79567]
[1776638391526,48.43,74092.64,0.5,-0.8815,0.00017,4.79521]
[1776638397212,48.42,74098.67,0.5,-0.88049,0.00017,4.82448]
[1776638399609,48.42,74106.78,0.5,-0.87912,0.00017,4.86368]
[1776638400616,48.42,74112.03,0.5,-0.87823,0.00017,4.8894]
[1776638404644,48.41,74126.86,0.5,-0.87567,0.00018,4.96205]
[1776638405653,48.41,74131.24,0.5,-0.87491,0.00018,4.98349]
[1776638408672,48.4,74121.87,0.5,-0.87658,0.00017,4.93623]
[1776638409680,48.4,74117.12,0.5,-0.87742,0.00017,4.91252]
[1776638410688,48.4,74107.83,0.5,-0.87903,0.00017,4.86648]
[1776638411697,48.4,74107.64,0.5,-0.87907,0.00017,4.86542]
[1776638415724,48.4,74102.5,0.5,-0.87996,0.00017,4.83963]
[1776638420759,48.39,74104.74,0.5,-0.8796,0.00017,4.85019]
[1776638423783,48.39,74124.68,0.5,-0.87616,0.00017,4.94833]
[1776638424789,48.39,74126.83,0.5,-0.87579,0.00018,4.95874]
[1776638428816,48.38,74117.98,0.5,-0.87737,0.00017,4.9139]
[1776638429828,48.38,74117.15,0.5,-0.87752,0.00017,4.90959]
[1776638433851,48.38,74129.66,0.5,-0.87558,0.00018,4.96043]
[1776638434861,48.37,74135.4,0.5,-0.87458,0.00018,4.98865]
[1776638435865,48.37,74134.98,0.5,-0.87466,0.00018,4.98626]
[1776638440936,48.36,74130.8,0.5,-0.87545,0.00018,4.96403]
[1776638441910,48.36,74123.73,0.5,-0.8767,0.00017,4.9287]
[1776638442918,48.36,74118.12,0.5,-0.87768,0.00017,4.9007]
[1776638443923,48.35,74114.86,0.5,-0.87826,0.00017,4.88439]
[1776638448959,48.35,74113.9,0.5,-0.87846,0.00017,4.87872]
[1776638453998,48.34,74110.96,0.5,-0.87899,0.00017,4.8633]
[1776638458026,48.34,74104.85,0.5,-0.88007,0.00017,4.8325]
[1776638459029,48.34,74099.84,0.5,-0.88093,0.00017,4.80769]
[1776638464065,48.33,74099.22,0.5,-0.88105,0.00017,4.80414]
[1776638469099,48.33,74105.3,0.5,-0.88003,0.00017,4.8335]
[1776638474135,48.32,74108.11,0.5,-0.87958,0.00017,4.8466]
[1776638477156,48.32,74116.53,0.5,-0.87815,0.00017,4.88763]
[1776638478163,48.32,74119.07,0.5,-0.87771,0.00017,4.89996]
[1776638484203,48.31,74121.62,0.5,-0.87732,0.00017,4.91107]
[1776638489240,48.3,74122.49,0.5,-0.87722,0.00017,4.91412]
[1776638494276,48.29,74122.16,0.5,-0.87753,0.00017,4.90088]
[1776638499310,48.28,74124.5,0.5,-0.87717,0.00017,4.91131]
[1776638507372,48.27,74124.56,0.5,-0.87722,0.00017,4.90969]
[1776638512401,48.26,74127.52,0.5,-0.87675,0.00017,4.92319]
[1776638515423,48.25,74132.66,0.5,-0.87587,0.00018,4.94801]
[1776638516429,48.25,74143.49,0.5,-0.87397,0.00018,5.00163]
[1776638517437,48.25,74142.4,0.5,-0.87417,0.00018,4.99586]
[1776638519448,48.24,74137.25,0.5,-0.87511,0.00018,4.9696]
[1776638524484,48.23,74137.27,0.5,-0.87517,0.00018,4.9679]
[1776638529520,48.22,74141.13,0.5,-0.87454,0.00018,4.98555]
[1776638531532,48.22,74148.36,0.5,-0.87328,0.00018,5.02093]
[1776638536569,48.2,74146.64,0.5,-0.87365,0.00018,5.01066]
[1776638539590,48.2,74139.94,0.5,-0.87487,0.00018,4.9764]
[1776638544624,48.19,74140.72,0.5,-0.87478,0.00018,4.97893]
[1776638548652,48.16,74132.59,0.5,-0.87634,0.00018,4.93497]
[1776638552680,48.16,74135.78,0.5,-0.87603,0.00018,4.93952]
[1776638558346,48.15,74134.55,0.5,-0.87628,0.00018,4.9323]
[1776638563761,48.14,74136.22,0.5,-0.87603,0.00018,4.93929]
[1776638568792,48.13,74134.68,0.5,-0.87635,0.00018,4.93053]
[1776638573830,48.12,74140.14,0.5,-0.87542,0.00018,4.95664]
[1776638576857,48.12,74144.39,0.5,-0.8747,0.00018,4.97705]
[1776638582049,48.11,74152.09,0.5,-0.87338,0.00018,5.01403]
[1776638584918,48.1,74146.2,0.5,-0.87445,0.00018,4.98388]
[1776638585926,48.1,74133.43,0.5,-0.87672,0.00018,4.91989]
[1776638586935,48.1,74131.22,0.5,-0.87712,0.00018,4.90867]
[1776638591967,48.09,74129.78,0.5,-0.87743,0.00017,4.89991]
[1776638597004,48.07,74125.54,0.5,-0.87826,0.00017,4.87613]
[1776638598637,48.06,74118.37,0.5,-0.87953,0.00017,4.83996]
[1776638599019,48.06,74118.37,0.5,-0.87955,0.00017,4.83944]
[1776638601035,47.99,74112.63,0.5,-0.88087,0.00017,4.80145]
[1776638602042,47.96,74107.6,0.5,-0.88188,0.00017,4.77233]
[1776638607077,47.85,74108.96,0.5,-0.88222,0.00017,4.76292]
[1776638610099,47.84,74122.29,0.5,-0.87996,0.00017,4.828]
[1776638611105,47.83,74121.89,0.5,-0.88026,0.00017,4.81515]
[1776638614127,47.8,74131.91,0.5,-0.8787,0.00017,4.85984]
[1776638615133,47.8,74135.13,0.5,-0.87815,0.00018,4.87562]
[1776638620168,47.79,74130.67,0.5,-0.87898,0.00017,4.85188]
[1776638621175,47.78,74124.08,0.5,-0.88014,0.00017,4.81873]
[1776638622183,47.78,74123.45,0.5,-0.88026,0.00017,4.81536]
[1776638626213,47.77,74117.52,0.5,-0.88132,0.00017,4.78475]
[1776638628847,47.77,74112.45,0.5,-0.88222,0.00017,4.75875]
[1776638634267,47.73,74117.26,0.5,-0.88159,0.00017,4.77693]
[1776638639303,47.71,74114.23,0.5,-0.88218,0.00017,4.75992]
[1776638640311,47.71,74125.37,0.5,-0.88027,0.00017,4.81503]
[1776638641318,47.71,74118.44,0.5,-0.88149,0.00017,4.78003]
[1776638642324,47.71,74114.4,0.5,-0.8822,0.00017,4.75951]
[1776638647359,47.69,74121.0,0.5,-0.88113,0.00017,4.79037]
[1776638649375,47.68,74125.65,0.5,-0.88036,0.00017,4.81268]
[1776638654409,47.67,74123.35,0.5,-0.88084,0.00017,4.79886]
[1776638659443,47.65,74140.08,0.5,-0.87798,0.00018,4.88058]
[1776638660451,47.65,74141.93,0.5,-0.87767,0.00018,4.88962]
[1776638665486,47.65,74140.99,0.5,-0.87787,0.00018,4.88397]
[1776638668510,47.64,74133.49,0.5,-0.87919,0.00017,4.84606]
[1776638673543,47.64,74134.02,0.5,-0.87933,0.00017,4.83791]
[1776638674549,47.64,74127.29,0.5,-0.88051,0.00017,4.80402]
[1776638675556,47.64,74124.11,0.5,-0.88108,0.00017,4.7877]
[1776638680591,47.63,74126.17,0.5,-0.88077,0.00017,4.79653]
[1776638685626,47.62,74127.79,0.5,-0.8805,0.00017,4.80444]
[1776638690662,47.62,74135.3,0.5,-0.87919,0.00018,4.84201]
[1776638691668,47.62,74134.98,0.5,-0.87925,0.00018,4.84035]
[1776638696703,47.62,74136.3,0.5,-0.87903,0.00018,4.84665]
[1776638701740,47.62,74137.33,0.5,-0.87886,0.00018,4.85148]
[1776638702754,47.62,74154.45,0.5,-0.87583,0.00018,4.93738]
[1776638703756,47.62,74156.1,0.5,-0.87554,0.00018,4.94549]
[1776638708789,47.61,74148.5,0.5,-0.87693,0.00018,4.90628]
[1776638709797,47.61,74148.83,0.5,-0.87688,0.00018,4.9078]
[1776638713823,47.61,74154.21,0.5,-0.87594,0.00018,4.93433]
[1776638718864,47.6,74156.42,0.5,-0.87557,0.00018,4.94471]
[1776638719870,47.6,74156.24,0.5,-0.87561,0.00018,4.94361]
[1776638722901,47.6,74149.97,0.5,-0.87675,0.00018,4.91149]
[1776638724914,47.59,74144.25,0.5,-0.87777,0.00018,4.88244]
[1776638728952,47.59,74132.24,0.5,-0.8799,0.00017,4.82174]
[1776638729951,47.59,74124.24,0.5,-0.88129,0.00017,4.78171]
[1776638730958,47.59,74115.86,0.5,-0.88275,0.00017,4.73949]
[1776638731968,47.58,74116.29,0.5,-0.8829,0.00017,4.73088]
[1776638734985,47.58,74123.77,0.5,-0.88165,0.00017,4.76707]
[1776638735992,47.57,74131.38,0.5,-0.88035,0.00017,4.80469]
[1776638736999,47.57,74131.87,0.5,-0.88028,0.00017,4.80669]
[1776638739632,47.56,74122.7,0.5,-0.88191,0.00017,4.75957]
[1776638745059,47.55,74125.55,0.5,-0.88149,0.00017,4.77172]
[1776638750097,47.53,74124.47,0.5,-0.88175,0.00017,4.76421]
[1776638754124,47.52,74107.67,0.5,-0.8847,0.00017,4.67861]
[1776638759773,47.51,74106.08,0.5,-0.88502,0.00017,4.66929]
[1776638765202,47.5,74110.97,0.5,-0.88425,0.00017,4.6919]
[1776638771243,47.48,74111.73,0.5,-0.88418,0.00017,4.69385]
[1776638776280,47.47,74111.69,0.5,-0.88424,0.00017,4.69218]
[1776638781313,47.46,74111.89,0.5,-0.88426,0.00017,4.69171]
[1776638786349,47.45,74102.48,0.5,-0.88591,0.00017,4.64353]
[1776638787356,47.45,74102.53,0.5,-0.8859,0.00017,4.64356]
[1776638790376,47.45,74087.14,0.5,-0.88851,0.00017,4.56668]
[1776638791383,47.45,74077.0,0.5,-0.8904,0.00016,4.50629]
[1776638792390,47.44,74077.02,0.5,-0.89041,0.00016,4.50595]
[1776638797425,47.43,74073.27,0.5,-0.8911,0.00016,4.48545]
[1776638800446,47.42,74080.2,0.5,-0.89,0.00017,4.51825]
[1776638804475,47.41,74074.28,0.5,-0.89104,0.00016,4.48731]
[1776638807504,47.4,74069.01,0.5,-0.89194,0.00016,4.46018]
[1776638812531,47.27,74068.0,0.5,-0.89274,0.00016,4.4362]
[1776638817566,47.24,74059.67,0.5,-0.89426,0.00016,4.39044]
[1776638819579,47.23,74065.86,0.5,-0.89328,0.00016,4.42014]
[1776638821594,47.23,74072.33,0.5,-0.89225,0.00016,4.4512]
[1776638824616,47.22,74074.96,0.5,-0.89186,0.00016,4.46293]
[1776638826629,47.21,74087.3,0.5,-0.88986,0.00017,4.52299]
[1776638827635,47.21,74089.74,0.5,-0.88946,0.00017,4.53471]
[1776638832670,47.2,74089.67,0.5,-0.8895,0.00017,4.5335]
[1776638834685,47.2,74089.35,0.5,-0.88956,0.00017,4.53175]
[1776638839719,47.2,74094.72,0.5,-0.88868,0.00017,4.55798]
[1776638844754,47.2,74092.39,0.5,-0.88908,0.00017,4.54599]
[1776638850797,47.19,74090.53,0.5,-0.88941,0.00017,4.53646]
[1776638853818,47.19,74093.65,0.5,-0.8891,0.00017,4.54141]
[1776638858853,47.19,74076.86,0.5,-0.89189,0.00016,4.45809]
[1776638859860,47.19,74070.71,0.5,-0.8929,0.00016,4.42773]
[1776638860867,47.19,74069.99,0.5,-0.89303,0.00016,4.42388]
[1776638866911,47.18,74069.45,0.5,-0.89317,0.00016,4.41963]
[1776638871943,47.17,74069.38,0.5,-0.89323,0.00016,4.4179]
[1776638873957,47.17,74057.56,0.5,-0.89514,0.00016,4.35983]
[1776638874965,47.17,74053.9,0.5,-0.89574,0.00016,4.34169]
[1776638880000,47.16,74056.07,0.5,-0.89543,0.00016,4.35109]
[1776638885041,47.15,74058.02,0.5,-0.89516,0.00016,4.35937]
[1776638890073,47.14,74057.53,0.5,-0.89528,0.00016,4.35565]
[1776638894100,47.13,74074.75,0.5,-0.89253,0.00016,4.43911]
[1776638895108,47.13,74077.42,0.5,-0.89209,0.00016,4.45228]
[1776638896114,47.13,74083.93,0.5,-0.89103,0.00017,4.48415]
[1776638897125,47.13,74084.77,0.5,-0.89089,0.00017,4.48825]
[1776638902158,47.13,74079.64,0.5,-0.89175,0.00016,4.46262]
[1776638906184,47.13,74077.49,0.5,-0.8921,0.00016,4.45193]
[1776638908198,47.13,74090.97,0.5,-0.88988,0.00017,4.51854]
[1776638909204,47.13,74092.83,0.5,-0.88957,0.00017,4.52767]
[1776638914245,47.12,74093.06,0.5,-0.88976,0.00017,4.518]
[1776638917268,47.12,74086.99,0.5,-0.89077,0.00017,4.48776]
[1776638919282,47.12,74083.61,0.5,-0.89135,0.00016,4.47063]
[1776638924315,47.11,74078.02,0.5,-0.89231,0.00016,4.44181]
[1776638925330,47.11,74070.16,0.5,-0.8936,0.00016,4.40281]
[1776638928346,47.1,74058.76,0.5,-0.89547,0.00016,4.34612]
[1776638931021,47.1,74053.07,0.5,-0.89639,0.00016,4.31792]
[1776638934392,47.1,74030.94,0.5,-0.8999,0.00016,4.20976]
[1776638939429,47.09,74035.22,0.5,-0.89925,0.00016,4.22994]
[1776638941091,47.09,74045.93,0.5,-0.89757,0.00016,4.28181]
[1776638941444,47.09,74045.75,0.5,-0.8976,0.00016,4.28075]
[1776638943465,47.09,74055.06,0.5,-0.89613,0.00016,4.32576]
[1776638944465,47.09,74054.83,0.5,-0.89617,0.00016,4.32463]
[1776638948497,47.09,74061.64,0.5,-0.89508,0.00016,4.35784]
[1776638951162,47.09,74054.98,0.5,-0.89616,0.00016,4.32514]
[1776638952523,47.08,74043.07,0.5,-0.89806,0.00016,4.26681]
[1776638954538,47.08,74044.04,0.5,-0.89791,0.00016,4.27118]
[1776638957587,47.08,74026.42,0.5,-0.90067,0.00015,4.18565]
[1776638961236,47.08,74032.69,0.5,-0.8997,0.00016,4.21592]
[1776638964633,47.08,74038.64,0.5,-0.89878,0.00016,4.24446]
[1776638968665,47.08,74032.46,0.5,-0.89976,0.00016,4.21414]
[1776638971686,47.07,74039.04,0.5,-0.89895,0.00016,4.23557]
[1776638976720,47.07,74040.97,0.5,-0.89866,0.00016,4.24437]
[1776638980753,47.07,74047.1,0.5,-0.89771,0.00016,4.27363]
[1776638985787,47.06,74051.72,0.5,-0.89701,0.00016,4.29529]
[1776638990828,47.05,74051.8,0.5,-0.89703,0.00016,4.29471]
[1776638994851,47.05,74041.52,0.5,-0.89867,0.00016,4.24416]
[1776638995857,47.04,74041.92,0.5,-0.89864,0.00016,4.24499]
[1776639000901,47.02,74042.11,0.5,-0.89874,0.00016,4.24198]
[1776639001901,47.01,74051.15,0.5,-0.89734,0.00016,4.28518]
[1776639002911,47.01,74060.16,0.5,-0.8959,0.00016,4.32907]
[1776639003925,47.01,74063.01,0.5,-0.89545,0.00016,4.34283]
[1776639004934,47.01,74069.9,0.5,-0.89435,0.00016,4.37644]
[1776639005936,47.01,74084.13,0.5,-0.89202,0.00016,4.4466]
[1776639006940,47.01,74086.04,0.5,-0.89171,0.00017,4.45595]
[1776639011975,47.01,74088.22,0.5,-0.89135,0.00017,4.4666]
[1776639017011,47.01,74085.38,0.5,-0.89181,0.00016,4.45301]
[1776639021042,47.01,74091.54,0.5,-0.89078,0.00017,4.48389]
[1776639023058,47.01,74097.52,0.5,-0.88978,0.00017,4.51369]
[1776639024064,47.01,74106.51,0.5,-0.88827,0.00017,4.55846]
[1776639026079,47.01,74108.09,0.5,-0.888,0.00017,4.56622]
[1776639031113,47.01,74110.98,0.5,-0.88773,0.00017,4.57011]
[1776639032119,47.01,74096.98,0.5,-0.89009,0.00017,4.50044]
[1776639035140,47.01,74084.26,0.5,-0.89219,0.00016,4.4376]
[1776639036147,47.01,74076.19,0.5,-0.89353,0.00016,4.39738]
[1776639040176,47.01,74085.44,0.5,-0.89203,0.00016,4.44248]
[1776639041184,47.01,74090.61,0.5,-0.89117,0.00017,4.46816]
[1776639044203,47.01,74083.45,0.5,-0.89234,0.00016,4.43308]
[1776639049239,47.01,74076.42,0.5,-0.89348,0.00016,4.39879]
[1776639053267,47.01,74080.85,0.5,-0.89276,0.00016,4.42036]
[1776639054277,47.01,74088.35,0.5,-0.89153,0.00017,4.45745]
[1776639059310,47.01,74090.25,0.5,-0.89121,0.00017,4.4669]
[1776639064345,47.01,74094.78,0.5,-0.89046,0.00017,4.4893]
[1776639070389,47.01,74097.4,0.5,-0.89004,0.00017,4.50187]
[1776639072029,47.01,74092.42,0.5,-0.89088,0.00017,4.47693]
[1776639077442,47.0,74093.15,0.5,-0.89076,0.00017,4.4804]
[1776639082474,47.01,74096.29,0.5,-0.89023,0.00017,4.49617]
[1776639087508,47.01,74096.72,0.5,-0.89015,0.00017,4.49851]
[1776639092543,47.01,74095.94,0.5,-0.89048,0.00017,4.48457]
[1776639096574,47.01,74107.57,0.5,-0.88853,0.00017,4.54257]
[1776639099593,47.01,74114.91,0.5,-0.88729,0.00017,4.57911]
[1776639102240,47.01,74120.1,0.5,-0.88641,0.00017,4.60485]
[1776639106644,47.01,74131.5,0.5,-0.88446,0.00017,4.66168]
[1776639108674,47.0,74136.51,0.5,-0.8836,0.00017,4.68656]
[1776639110683,47.0,74146.87,0.5,-0.8818,0.00018,4.73845]
[1776639112311,47.0,74153.58,0.5,-0.88063,0.00018,4.77214]
[1776639117735,46.99,74153.32,0.5,-0.88072,0.00018,4.76957]
[1776639118742,46.99,74165.8,0.5,-0.8785,0.00018,4.8325]
[1776639119751,46.99,74171.26,0.5,-0.87754,0.00018,4.85989]
[1776639120757,46.98,74176.42,0.5,-0.87661,0.00018,4.88599]
[1776639122385,46.98,74187.14,0.5,-0.87466,0.00018,4.94047]
[1776639123778,46.98,74170.29,0.5,-0.87774,0.00018,4.85414]
[1776639124787,46.98,74165.26,0.5,-0.87865,0.00018,4.82846]
[1776639127809,46.98,74174.72,0.5,-0.87695,0.00018,4.8764]
[1776639129821,46.98,74168.37,0.5,-0.8781,0.00018,4.84383]
[1776639135860,46.97,74171.08,0.5,-0.87764,0.00018,4.85685]
[1776639137874,46.97,74176.51,0.5,-0.87667,0.00018,4.88416]
[1776639142954,46.96,74171.48,0.5,-0.87761,0.00018,4.85778]
[1776639145975,46.96,74165.83,0.5,-0.87864,0.00018,4.82869]
[1776639151011,46.96,74160.16,0.5,-0.87989,0.00018,4.78896]
[1776639153026,46.96,74153.49,0.5,-0.88108,0.00018,4.75505]
[1776639158072,46.95,74155.62,0.5,-0.88074,0.00018,4.76475]
[1776639161095,46.95,74158.72,0.5,-0.88019,0.00018,4.78027]
[1776639166128,46.94,74163.69,0.5,-0.87933,0.00018,4.80479]
[1776639168142,46.94,74157.93,0.5,-0.88037,0.00018,4.7753]
[1776639174184,46.93,74155.69,0.5,-0.88081,0.00018,4.7626]
[1776639179220,46.92,74154.3,0.5,-0.88113,0.00018,4.75351]
[1776639184270,46.91,74150.56,0.5,-0.88184,0.00018,4.73317]
[1776639185263,46.91,74137.66,0.5,-0.88411,0.00017,4.66771]
[1776639186272,46.9,74129.34,0.5,-0.88556,0.00017,4.62562]
[1776639187279,46.9,74122.91,0.5,-0.88667,0.00017,4.59318]
[1776639188288,46.9,74128.54,0.5,-0.88572,0.00017,4.62116]
[1776639193318,46.9,74129.71,0.5,-0.88554,0.00017,4.62645]
[1776639195332,46.89,74142.07,0.5,-0.88341,0.00017,4.68817]
[1776639200368,46.88,74144.35,0.5,-0.88305,0.00018,4.69847]
[1776639205403,46.88,74141.08,0.5,-0.88366,0.00017,4.68079]
[1776639210437,46.87,74137.73,0.5,-0.88428,0.00017,4.66294]
[1776639213460,46.87,74141.76,0.5,-0.88381,0.00017,4.67227]
[1776639215472,46.86,74133.27,0.5,-0.8853,0.00017,4.62918]
[1776639218493,46.86,74127.26,0.5,-0.88634,0.00017,4.59878]
[1776639223529,46.86,74126.67,0.5,-0.88646,0.00017,4.59533]
[1776639225543,46.86,74119.75,0.5,-0.88765,0.00017,4.56056]
[1776639230580,46.86,74119.59,0.5,-0.88768,0.00017,4.55962]
[1776639235615,46.86,74121.59,0.5,-0.88734,0.00017,4.56951]
[1776639240651,46.86,74122.95,0.5,-0.88712,0.00017,4.57613]
[1776639241658,46.86,74117.2,0.5,-0.8881,0.00017,4.54733]
[1776639245685,46.86,74108.78,0.5,-0.88952,0.00017,4.5054]
[1776639250720,46.86,74103.61,0.5,-0.89038,0.00017,4.48005]
[1776639255756,46.86,74107.11,0.5,-0.88977,0.00017,4.49798]
[1776639256762,46.86,74116.8,0.5,-0.88813,0.00017,4.54637]
[1776639257769,46.86,74125.07,0.5,-0.88672,0.00017,4.58774]
[1776639263378,46.86,74122.01,0.5,-0.88726,0.00017,4.57202]
[1776639268850,46.86,74124.75,0.5,-0.8868,0.00017,4.58559]
[1776639269854,46.86,74132.84,0.5,-0.88541,0.00017,4.62609]
[1776639270860,46.86,74127.25,0.5,-0.88637,0.00017,4.59794]
[1776639275898,46.86,74126.05,0.5,-0.8868,0.00017,4.58136]
[1776639280930,46.86,74127.68,0.5,-0.88652,0.00017,4.58946]
[1776639285966,46.85,74135.98,0.5,-0.8851,0.00017,4.631]
[1776639289994,46.85,74143.04,0.5,-0.88388,0.00017,4.66614]
[1776639293588,46.85,74135.35,0.5,-0.88524,0.00017,4.62689]
[1776639296035,46.85,74143.62,0.5,-0.88381,0.00017,4.66834]
[1776639301071,46.84,74141.01,0.5,-0.88429,0.00017,4.65447]
[1776639307113,46.84,74145.6,0.5,-0.88351,0.00018,4.67688]
[1776639308119,46.83,74154.93,0.5,-0.88188,0.00018,4.72388]
[1776639311145,46.83,74161.05,0.5,-0.88081,0.00018,4.75428]
[1776639315172,46.82,74166.67,0.5,-0.87985,0.00018,4.78178]
[1776639320208,46.81,74165.82,0.5,-0.88005,0.00018,4.77602]
[1776639325243,46.8,74165.64,0.5,-0.88012,0.00018,4.77396]
[1776639331285,46.79,74161.98,0.5,-0.88106,0.00018,4.74289]
[1776639332300,46.79,74171.09,0.5,-0.87943,0.00018,4.78922]
[1776639333305,46.79,74181.78,0.5,-0.87752,0.00018,4.84315]
[1776639334307,46.78,74185.34,0.5,-0.87689,0.00018,4.86096]
[1776639338335,46.78,74198.1,0.5,-0.87458,0.00018,4.92528]
[1776639339342,46.78,74198.5,0.5,-0.87451,0.00018,4.92727]
[1776639340348,46.78,74204.5,0.5,-0.8734,0.00019,4.95802]
[1776639341355,46.77,74201.54,0.5,-0.87396,0.00019,4.9426]
[1776639344387,46.77,74194.53,0.5,-0.87528,0.00018,4.90583]
[1776639345384,46.77,74188.94,0.5,-0.87632,0.00018,4.87692]
[1776639348404,46.76,74179.58,0.5,-0.87806,0.00018,4.8282]
[1776639349412,46.76,74177.3,0.5,-0.87848,0.00018,4.8162]
[1776639353440,46.75,74169.79,0.5,-0.87989,0.00018,4.77646]
[1776639358474,46.73,74170.1,0.5,-0.87992,0.00018,4.77561]
[1776639362502,46.72,74164.08,0.5,-0.88105,0.00018,4.74333]
[1776639367537,46.71,74160.68,0.5,-0.88172,0.00018,4.72423]
[1776639372572,46.69,74163.5,0.5,-0.88129,0.00018,4.73669]
[1776639378615,46.68,74161.25,0.5,-0.88177,0.00018,4.723]
[1776639383650,46.67,74157.2,0.5,-0.88255,0.00018,4.7006]
[1776639388684,46.65,74155.35,0.5,-0.88297,0.00018,4.68867]
[1776639393720,46.63,74154.82,0.5,-0.88337,0.00018,4.67295]
[1776639398760,46.61,74154.25,0.5,-0.88355,0.00018,4.6676]
[1776639399766,46.61,74144.73,0.5,-0.88524,0.00017,4.61894]
[1776639401781,46.6,74139.17,0.5,-0.88623,0.00017,4.59005]
[1776639407822,46.59,74137.73,0.5,-0.88655,0.00017,4.58096]
[1776639412857,46.58,74136.39,0.5,-0.88685,0.00017,4.57206]
[1776639414429,46.58,74126.17,0.5,-0.88862,0.00017,4.52029]
[1776639417892,46.57,74133.47,0.5,-0.8874,0.00017,4.55594]
[1776639418899,46.57,74139.9,0.5,-0.8863,0.00017,4.58821]
[1776639421922,46.56,74131.91,0.5,-0.8877,0.00017,4.54729]
[1776639426956,46.56,74135.85,0.5,-0.88704,0.00017,4.56653]
[1776639431992,46.55,74139.87,0.5,-0.88639,0.00017,4.58565]
[1776639437050,46.54,74140.38,0.5,-0.88636,0.00017,4.58649]
[1776639443080,46.52,74142.18,0.5,-0.88612,0.00017,4.5934]
[1776639446100,46.52,74147.87,0.5,-0.88517,0.00017,4.62107]
[1776639449126,46.51,74153.03,0.5,-0.88429,0.00018,4.6465]
[1776639454709,46.49,74150.54,0.5,-0.88503,0.00018,4.62106]
[1776639460216,46.48,74135.56,0.5,-0.88772,0.00017,4.54289]
[1776639461213,46.48,74106.96,0.5,-0.89257,0.00017,4.39921]
[1776639462221,46.48,74094.85,0.5,-0.89459,0.00016,4.33862]
[1776639463229,46.47,74074.63,0.5,-0.89789,0.00016,4.23847]
[1776639467255,46.47,74086.81,0.5,-0.89593,0.00016,4.29825]
[1776639472292,46.47,74090.41,0.5,-0.89533,0.00016,4.3163]
[1776639477327,46.47,74092.61,0.5,-0.89496,0.00016,4.32745]
[1776639482361,46.48,74106.67,0.5,-0.89262,0.00017,4.39772]
[1776639483367,46.48,74113.05,0.5,-0.89156,0.00017,4.42958]
[1776639484375,46.48,74114.85,0.5,-0.89125,0.00017,4.43852]
[1776639488403,46.47,74120.96,0.5,-0.89023,0.00017,4.46885]
[1776639493437,46.47,74119.35,0.5,-0.89052,0.00017,4.4604]
[1776639498477,46.47,74125.02,0.5,-0.88956,0.00017,4.48862]
[1776639503508,46.47,74126.26,0.5,-0.88935,0.00017,4.49498]
[1776639508547,46.47,74125.21,0.5,-0.88954,0.00017,4.48943]
[1776639513584,46.47,74127.43,0.5,-0.88938,0.00017,4.48993]
[1776639518625,46.47,74126.07,0.5,-0.8896,0.00017,4.48343]
[1776639523650,46.47,74123.76,0.5,-0.89,0.00017,4.4716]
[1776639529692,46.47,74122.74,0.5,-0.89018,0.00017,4.46628]
[1776639530700,46.47,74129.96,0.5,-0.88894,0.00017,4.5029]
[1776639535737,46.47,74129.22,0.5,-0.88904,0.00017,4.4998]
[1776639540779,46.48,74121.66,0.5,-0.89031,0.00017,4.46257]
[1776639545809,46.48,74118.78,0.5,-0.89079,0.00017,4.44815]
[1776639550842,46.48,74118.43,0.5,-0.89086,0.00017,4.44622]
[1776639556884,46.48,74117.67,0.5,-0.89099,0.00017,4.44225]
[1776639561924,46.48,74118.56,0.5,-0.89085,0.00017,4.44659]
[1776639566960,46.48,74120.91,0.5,-0.89044,0.00017,4.45861]
[1776639568976,46.47,74114.07,0.5,-0.89161,0.00017,4.42404]
[1776639569980,46.47,74096.53,0.5,-0.89454,0.00017,4.33643]
[1776639574008,46.47,74090.47,0.5,-0.89576,0.00016,4.29556]
[1776639579045,46.47,74090.95,0.5,-0.8957,0.00016,4.29744]
[1776639583074,46.46,74084.72,0.5,-0.89673,0.00016,4.26625]
[1776639589115,46.46,74082.13,0.5,-0.89717,0.00016,4.25301]
[1776639594149,46.46,74079.18,0.5,-0.89765,0.00016,4.2382]
[1776639595702,46.46,74060.06,0.5,-0.90071,0.00016,4.14446]
[1776639598182,46.46,74047.76,0.5,-0.90264,0.00016,4.08455]
[1776639602206,46.46,74041.93,0.5,-0.90355,0.00016,4.05607]
[1776639603214,46.46,74030.64,0.5,-0.90529,0.00015,4.00159]
[1776639604220,46.46,74024.19,0.5,-0.90627,0.00015,3.97067]
[1776639605780,46.46,74046.81,0.5,-0.90279,0.00016,4.08002]
[1776639607267,46.46,74043.65,0.5,-0.90327,0.00016,4.06482]
[1776639608274,46.46,74048.85,0.5,-0.90246,0.00016,4.09023]
[1776639610297,46.46,74025.9,0.5,-0.906,0.00015,3.97933]
[1776639615849,46.47,74022.51,0.5,-0.9065,0.00015,3.9635]
[1776639617336,46.47,74028.06,0.5,-0.90565,0.00015,3.9903]
[1776639621369,46.47,74022.54,0.5,-0.90648,0.00015,3.96397]
[1776639625928,46.47,74014.8,0.5,-0.90764,0.00015,3.92728]
[1776639627409,46.47,73988.66,0.5,-0.91149,0.00015,3.8037]
[1776639632444,46.48,73978.12,0.5,-0.91319,0.00014,3.74505]
[1776639637480,46.48,73973.8,0.5,-0.91378,0.00014,3.7256]
[1776639642514,46.49,73993.24,0.5,-0.91095,0.00015,3.81762]
[1776639645537,46.5,73981.87,0.5,-0.91257,0.00014,3.76505]
[1776639646544,46.5,73981.07,0.5,-0.91268,0.00014,3.76165]
[1776639647616,46.5,73974.99,0.5,-0.91355,0.00014,3.73326]
[1776639649580,46.5,73955.24,0.5,-0.91632,0.00014,3.64209]
[1776639650595,46.5,73955.82,0.5,-0.91624,0.00014,3.645]
[1776639654619,46.51,73961.01,0.5,-0.91548,0.00014,3.66987]
[1776639659654,46.52,73951.02,0.5,-0.91685,0.00014,3.62475]
[1776639660660,46.52,73952.41,0.5,-0.91665,0.00014,3.63142]
[1776639662673,46.52,73947.4,0.5,-0.91732,0.00014,3.60893]
[1776639665696,46.53,73956.82,0.5,-0.91599,0.00014,3.6532]
[1776639666737,46.53,73968.85,0.5,-0.91427,0.00014,3.70953]
[1776639667732,46.53,73970.88,0.5,-0.91397,0.00014,3.71944]
[1776639668735,46.54,73953.2,0.5,-0.91646,0.00014,3.63766]
[1776639669742,46.54,73948.21,0.5,-0.91714,0.00014,3.61496]
[1776639670752,46.54,73947.62,0.5,-0.91722,0.00014,3.61228]
[1776639675789,46.55,73946.33,0.5,-0.91735,0.00014,3.60796]
[1776639677800,46.55,73931.2,0.5,-0.9194,0.00014,3.5395]
[1776639678807,46.55,73930.03,0.5,-0.91956,0.00014,3.53435]
[1776639683841,46.56,73925.34,0.5,-0.92016,0.00013,3.51419]
[1776639684848,46.56,73920.19,0.5,-0.92084,0.00013,3.49108]
[1776639687879,46.61,73913.88,0.5,-0.92149,0.00013,3.46929]
[1776639689884,46.64,73906.11,0.5,-0.92236,0.00013,3.43958]
[1776639691899,46.68,73911.65,0.5,-0.92165,0.00013,3.4606]
[1776639692909,46.7,73904.54,0.5,-0.92251,0.00013,3.43128]
[1776639693913,46.72,73896.68,0.5,-0.92345,0.00013,3.39921]
[1776639694920,46.74,73895.89,0.5,-0.92345,0.00013,3.39913]
[1776639697942,46.81,73890.37,0.5,-0.92387,0.00013,3.38467]
[1776639698949,46.83,73883.57,0.5,-0.92464,0.00013,3.35824]
[1776639699960,46.86,73881.58,0.5,-0.92478,0.00013,3.35344]
[1776639703015,46.93,73890.57,0.5,-0.92328,0.00013,3.40474]
[1776639705999,47.0,73895.81,0.5,-0.92231,0.00013,3.43755]
[1776639707004,47.02,73904.02,0.5,-0.92115,0.00013,3.4768]
[1776639708013,47.03,73901.51,0.5,-0.92142,0.00013,3.46767]
[1776639710028,47.06,73898.74,0.5,-0.92165,0.00013,3.45992]
[1776639712040,47.09,73906.14,0.5,-0.92053,0.00013,3.49774]
[1776639714056,47.1,73914.6,0.5,-0.91939,0.00013,3.53605]
[1776639719089,47.1,73907.84,0.5,-0.92026,0.00013,3.50654]
[1776639722111,47.1,73920.82,0.5,-0.9185,0.00014,3.56549]
[1776639723117,47.11,73923.44,0.5,-0.91814,0.00014,3.57745]
[1776639726149,47.11,73912.74,0.5,-0.91958,0.00013,3.52958]
[1776639727154,47.11,73901.9,0.5,-0.92102,0.00013,3.48125]
[1776639728166,47.13,73902.81,0.5,-0.92082,0.00013,3.48787]
[1776639730175,47.13,73910.18,0.5,-0.91982,0.00013,3.52134]
[1776639731183,47.13,73919.12,0.5,-0.91862,0.00014,3.56174]
[1776639732188,47.13,73936.7,0.5,-0.91621,0.00014,3.64157]
[1776639733210,47.13,73940.24,0.5,-0.91572,0.00014,3.65774]
[1776639735209,47.13,73940.37,0.5,-0.9157,0.00014,3.65833]
[1776639740267,47.14,73939.62,0.5,-0.91577,0.00014,3.65595]
[1776639742268,47.14,73927.45,0.5,-0.91743,0.00014,3.60112]
[1776639743274,47.15,73929.01,0.5,-0.91721,0.00014,3.60853]
[1776639746801,47.15,73904.49,0.5,-0.92049,0.00013,3.49879]
[1776639750323,47.15,73901.23,0.5,-0.9209,0.00013,3.48497]
[1776639751330,47.16,73884.94,0.5,-0.92322,0.00013,3.40329]
[1776639752339,47.18,73884.87,0.5,-0.92313,0.00013,3.40626]
[1776639753346,47.2,73880.1,0.5,-0.92364,0.00013,3.38899]
[1776639754352,47.23,73874.42,0.5,-0.92425,0.00013,3.36803]
[1776639755358,47.24,73875.33,0.5,-0.92411,0.00013,3.37283]
[1776639756873,47.25,73864.51,0.5,-0.92543,0.00013,3.32751]
[1776639762409,47.29,73875.25,0.5,-0.92388,0.00013,3.38047]
[1776639763417,47.32,73875.33,0.5,-0.92376,0.00013,3.38479]
[1776639765441,47.32,73870.05,0.5,-0.92441,0.00013,3.36247]
[1776639766966,47.38,73866.94,0.5,-0.92455,0.00013,3.3575]
[1776639769469,47.41,73848.05,0.5,-0.9268,0.00012,3.28008]
[1776639770479,47.42,73847.99,0.5,-0.92674,0.00012,3.28183]
[1776639775513,47.49,73854.24,0.5,-0.92565,0.00013,3.31938]
[1776639777037,47.5,73846.4,0.5,-0.92662,0.00012,3.28607]
[1776639777528,47.5,73846.4,0.5,-0.92661,0.00012,3.28625]
[1776639782563,47.52,73842.66,0.5,-0.92699,0.00012,3.27302]
[1776639784575,47.54,73834.29,0.5,-0.92794,0.00012,3.24]
[1776639787109,47.56,73827.71,0.5,-0.92864,0.00012,3.21559]
[1776639790620,47.57,73835.38,0.5,-0.92766,0.00012,3.24987]
[1776639791627,47.57,73842.5,0.5,-0.92678,0.00012,3.28051]
[1776639794649,47.58,73848.71,0.5,-0.92598,0.00012,3.30811]
[1776639795655,47.58,73857.08,0.5,-0.92491,0.00013,3.34468]
[1776639800692,47.59,73856.82,0.5,-0.92491,0.00013,3.34493]
[1776639802705,47.59,73864.61,0.5,-0.92392,0.00013,3.37883]
[1776639803714,47.6,73854.67,0.5,-0.92516,0.00013,3.33615]
[1776639807251,47.6,73873.99,0.5,-0.92267,0.00013,3.42115]
[1776639807742,47.6,73873.99,0.5,-0.92267,0.00013,3.42146]
[1776639810762,47.61,73879.81,0.5,-0.92189,0.00013,3.44786]
[1776639812776,47.61,73885.7,0.5,-0.9213,0.00013,3.46459]
[1776639817813,47.62,73887.67,0.5,-0.921,0.00013,3.47457]
[1776639819829,47.63,73881.58,0.5,-0.92178,0.00013,3.44829]
[1776639822849,47.63,73887.37,0.5,-0.921,0.00013,3.47468]
[1776639826878,47.64,73888.31,0.5,-0.92084,0.00013,3.4799]
[1776639827885,47.64,73895.22,0.5,-0.91992,0.00013,3.51074]
[1776639828890,47.64,73896.42,0.5,-0.91976,0.00013,3.51629]
[1776639833924,47.65,73897.34,0.5,-0.9196,0.00013,3.52145]
[1776639838959,47.66,73900.32,0.5,-0.91918,0.00013,3.53574]
[1776639841980,47.66,73910.0,0.5,-0.91786,0.00013,3.57953]
[1776639842988,47.66,73914.38,0.5,-0.91726,0.00014,3.59931]
[1776639845001,47.66,73920.57,0.5,-0.91641,0.00014,3.62736]
[1776639847014,47.67,73921.64,0.5,-0.91626,0.00014,3.63233]
[1776639851046,47.67,73927.44,0.5,-0.91546,0.00014,3.65874]
[1776639856091,47.67,73922.35,0.5,-0.91615,0.00014,3.63598]
[1776639858094,47.67,73895.71,0.5,-0.91973,0.00013,3.51703]
[1776639859102,47.67,73893.43,0.5,-0.92003,0.00013,3.50717]
[1776639861116,47.67,73902.45,0.5,-0.91881,0.00013,3.54774]
[1776639862123,47.68,73898.96,0.5,-0.91927,0.00013,3.5324]
[1776639866150,47.68,73893.61,0.5,-0.91997,0.00013,3.50916]
[1776639870179,47.69,73900.12,0.5,-0.91908,0.00013,3.53894]
[1776639873199,47.69,73908.1,0.5,-0.91819,0.00013,3.56522]
[1776639874206,47.69,73914.3,0.5,-0.91735,0.00014,3.59311]
[1776639875214,47.69,73912.21,0.5,-0.91762,0.00014,3.58407]
[1776639880250,47.7,73908.26,0.5,-0.91814,0.00013,3.56696]
[1776639885289,47.7,73915.09,0.5,-0.91721,0.00014,3.59782]
[1776639886293,47.7,73921.67,0.5,-0.91631,0.00014,3.6274]
[1776639887300,47.7,73928.18,0.5,-0.91541,0.00014,3.65686]
[1776639888306,47.7,73927.6,0.5,-0.91549,0.00014,3.65429]
[1776639892334,47.7,73933.2,0.5,-0.91471,0.00014,3.67997]
[1776639893342,47.7,73938.69,0.5,-0.91394,0.00014,3.70506]
[1776639898379,47.71,73938.61,0.5,-0.91393,0.00014,3.70536]
[1776639899388,47.71,73929.99,0.5,-0.91512,0.00014,3.66641]
[1776639900390,47.71,73923.8,0.5,-0.91597,0.00014,3.63866]
[1776639901397,47.71,73925.05,0.5,-0.91579,0.00014,3.64452]
[1776639903412,47.71,73931.15,0.5,-0.91493,0.00014,3.67251]
[1776639905426,47.72,73943.8,0.5,-0.91316,0.00014,3.73029]
[1776639906433,47.72,73951.62,0.5,-0.91205,0.00014,3.7661]
[1776639907440,47.72,73950.81,0.5,-0.91217,0.00014,3.76242]
[1776639910460,47.72,73945.12,0.5,-0.91297,0.00014,3.73657]
[1776639914488,47.72,73951.41,0.5,-0.91207,0.00014,3.76554]
[1776639915495,47.72,73946.25,0.5,-0.9128,0.00014,3.74196]
[1776639919527,47.72,73942.74,0.5,-0.91329,0.00014,3.72614]
[1776639924566,47.72,73943.0,0.5,-0.91324,0.00014,3.72762]
[1776639929595,47.73,73947.32,0.5,-0.91262,0.00014,3.74768]
[1776639931608,47.73,73953.38,0.5,-0.91196,0.00014,3.76569]
[1776639932615,47.73,73952.99,0.5,-0.91201,0.00014,3.76403]
[1776639938169,47.73,73959.71,0.5,-0.91103,0.00014,3.79564]
[1776639939671,47.73,73953.85,0.5,-0.91186,0.00014,3.76886]
[1776639940673,47.73,73942.49,0.5,-0.91347,0.00014,3.71697]
[1776639941678,47.74,73939.17,0.5,-0.91393,0.00014,3.70193]
[1776639946718,47.74,73914.39,0.5,-0.91732,0.00014,3.59083]
[1776639948243,47.74,73909.21,0.5,-0.91801,0.00013,3.56796]
[1776639953764,47.75,73916.74,0.5,-0.91694,0.00014,3.60324]
[1776639955778,47.76,73922.67,0.5,-0.91612,0.00014,3.6303]
[1776639960814,47.76,73922.94,0.5,-0.91605,0.00014,3.63249]
[1776639963839,47.77,73915.12,0.5,-0.91709,0.00014,3.59813]
[1776639971889,47.78,73920.96,0.5,-0.91624,0.00014,3.62629]
[1776639976922,47.79,73921.85,0.5,-0.91608,0.00014,3.63151]
[1776639979947,47.79,73933.34,0.5,-0.91447,0.00014,3.6841]
[1776639980955,47.8,73946.64,0.5,-0.91261,0.00014,3.74471]
[1776639981964,47.8,73947.94,0.5,-0.91242,0.00014,3.75074]
[1776639982968,47.8,73938.32,0.5,-0.91377,0.00014,3.70702]
[1776639983977,47.8,73933.93,0.5,-0.91438,0.00014,3.68726]
[1776639988530,47.8,73925.25,0.5,-0.91555,0.00014,3.64875]
[1776639990019,47.81,73923.78,0.5,-0.91574,0.00014,3.64257]
[1776639994046,47.81,73928.02,0.5,-0.91533,0.00014,3.65272]
[1776639998075,47.82,73931.96,0.5,-0.91476,0.00014,3.67141]
[1776639999082,47.82,73938.18,0.5,-0.91389,0.00014,3.69979]
[1776640000087,47.82,73932.42,0.5,-0.91468,0.00014,3.67388]
[1776640001094,47.82,73930.02,0.5,-0.91501,0.00014,3.66324]
[1776640006130,47.83,73929.9,0.5,-0.91499,0.00014,3.66384]
[1776640011164,47.84,73930.1,0.5,-0.91492,0.00014,3.66592]
[1776640016199,47.85,73932.71,0.5,-0.91453,0.00014,3.67888]
[1776640021240,47.85,73936.82,0.5,-0.91392,0.00014,3.69854]
[1776640026275,47.86,73934.34,0.5,-0.91424,0.00014,3.6883]
[1776640031310,47.87,73931.91,0.5,-0.91454,0.00014,3.67835]
[1776640034332,47.87,73923.68,0.5,-0.91566,0.00014,3.64195]
[1776640035339,47.87,73917.46,0.5,-0.9165,0.00014,3.6143]
[1776640036346,47.88,73921.34,0.5,-0.91596,0.00014,3.63203]
[1776640040382,47.89,73904.92,0.5,-0.91813,0.00013,3.56024]
[1776640042396,47.89,73915.24,0.5,-0.91673,0.00014,3.6067]
[1776640043403,47.89,73916.1,0.5,-0.9166,0.00014,3.61088]
[1776640045428,47.9,73909.47,0.5,-0.91748,0.00014,3.58192]
[1776640046429,47.9,73907.38,0.5,-0.91775,0.00013,3.573]
[1776640048441,47.91,73900.89,0.5,-0.91859,0.00013,3.54494]
[1776640048950,47.91,73900.97,0.5,-0.91857,0.00013,3.54574]
[1776640053474,47.92,73895.24,0.5,-0.91948,0.00013,3.5123]
[1776640055501,47.93,73879.58,0.5,-0.92151,0.00013,3.44431]
[1776640056495,47.93,73881.79,0.5,-0.92121,0.00013,3.45443]
[1776640061532,47.94,73885.02,0.5,-0.92072,0.00013,3.47078]
[1776640066565,47.96,73884.96,0.5,-0.92065,0.00013,3.473]
[1776640070594,47.97,73879.91,0.5,-0.92125,0.00013,3.45282]
[1776640075640,47.99,73880.96,0.5,-0.92104,0.00013,3.45997]
[1776640077657,48.0,73886.0,0.5,-0.92035,0.00013,3.48308]
[1776640082678,48.02,73883.36,0.5,-0.92062,0.00013,3.47396]
[1776640084693,48.02,73888.48,0.5,-0.91992,0.00013,3.49739]
[1776640085698,48.03,73895.05,0.5,-0.91904,0.00013,3.5268]
[1776640086708,48.03,73897.59,0.5,-0.91869,0.00013,3.53844]
[1776640087714,48.03,73904.42,0.5,-0.91776,0.00013,3.5691]
[1776640088721,48.03,73909.63,0.5,-0.91705,0.00014,3.59262]
[1776640090737,48.04,73909.34,0.5,-0.91707,0.00014,3.59195]
[1776640093755,48.04,73902.54,0.5,-0.91796,0.00013,3.56264]
[1776640094763,48.05,73902.61,0.5,-0.91794,0.00013,3.56331]
[1776640099797,48.06,73904.32,0.5,-0.91765,0.00013,3.57265]
[1776640103827,48.07,73898.82,0.5,-0.91835,0.00013,3.54966]
[1776640109378,48.08,73903.32,0.5,-0.91767,0.00013,3.57193]
[1776640110877,48.09,73909.11,0.5,-0.91688,0.00014,3.59803]
[1776640111883,48.09,73912.08,0.5,-0.91667,0.00014,3.60164]
[1776640114905,48.1,73929.27,0.5,-0.91429,0.00014,3.67955]
[1776640115911,48.1,73933.06,0.5,-0.91374,0.00014,3.69713]
[1776640119449,48.1,73937.18,0.5,-0.91315,0.00014,3.71639]
[1776640121955,48.11,73953.0,0.5,-0.9109,0.00014,3.78868]
[1776640122962,48.11,73960.58,0.5,-0.9098,0.00014,3.82366]
[1776640123967,48.11,73966.35,0.5,-0.90896,0.00014,3.85041]
[1776640124974,48.11,73970.68,0.5,-0.90833,0.00015,3.87056]
[1776640130015,48.12,73971.03,0.5,-0.90826,0.00015,3.87257]
[1776640131027,48.12,73978.27,0.5,-0.90721,0.00015,3.90598]
[1776640132025,48.12,73978.67,0.5,-0.90715,0.00015,3.90786]
[1776640134038,48.12,73968.37,0.5,-0.90865,0.00015,3.86048]
[1776640139590,48.12,73971.68,0.5,-0.90815,0.00015,3.87605]
[1776640145116,48.12,73965.97,0.5,-0.90897,0.00014,3.85016]
[1776640148137,48.12,73962.17,0.5,-0.90951,0.00014,3.83307]
[1776640153171,48.13,73950.36,0.5,-0.91118,0.00014,3.77957]
[1776640154178,48.13,73949.36,0.5,-0.91132,0.00014,3.77535]
[1776640157199,48.14,73942.57,0.5,-0.91225,0.00014,3.74546]
[1776640159742,48.14,73934.05,0.5,-0.91343,0.00014,3.70733]
[1776640160231,48.14,73934.05,0.5,-0.91342,0.00014,3.70747]
[1776640161238,48.14,73943.47,0.5,-0.91209,0.00014,3.75055]
[1776640162257,48.14,73943.43,0.5,-0.91209,0.00014,3.75044]
[1776640164260,48.15,73948.98,0.5,-0.91128,0.00014,3.77633]
[1776640169812,48.16,73944.93,0.5,-0.91181,0.00014,3.75932]
[1776640175338,48.17,73944.14,0.5,-0.91208,0.00014,3.74734]
[1776640178378,48.17,73949.31,0.5,-0.91132,0.00014,3.77163]
[1776640182387,48.18,73954.85,0.5,-0.9105,0.00014,3.79791]
[1776640187421,48.18,73958.11,0.5,-0.91003,0.00014,3.81285]
[1776640188427,48.18,73979.7,0.5,-0.90689,0.00015,3.91217]
[1776640189434,48.18,73980.44,0.5,-0.90678,0.00015,3.91554]
[1776640192456,48.18,73972.78,0.5,-0.9079,0.00015,3.88034]
[1776640193462,48.18,73968.12,0.5,-0.90858,0.00015,3.85877]
[1776640195477,48.19,73962.66,0.5,-0.90936,0.00014,3.83413]
[1776640197490,48.19,73967.83,0.5,-0.9086,0.00015,3.85829]
[1776640202525,48.2,73969.81,0.5,-0.90828,0.00015,3.86841]
[1776640207561,48.2,73967.66,0.5,-0.90856,0.00015,3.85956]
[1776640212596,48.21,73972.78,0.5,-0.90778,0.00015,3.88409]
[1776640213602,48.21,73971.01,0.5,-0.90803,0.00015,3.87609]
[1776640216630,48.21,73962.85,0.5,-0.9092,0.00014,3.83912]
[1776640217638,48.22,73957.42,0.5,-0.90998,0.00014,3.81447]
[1776640219647,48.22,73954.86,0.5,-0.91033,0.00014,3.80325]
[1776640224680,48.23,73954.04,0.5,-0.91041,0.00014,3.80065]
[1776640228710,48.23,73948.29,0.5,-0.9112,0.00014,3.77539]
[1776640233742,48.24,73946.44,0.5,-0.91163,0.00014,3.75818]
[1776640236768,48.25,73938.52,0.5,-0.91272,0.00014,3.7231]
[1776640237777,48.25,73938.99,0.5,-0.91264,0.00014,3.72553]
[1776640239786,48.25,73933.34,0.5,-0.91342,0.00014,3.70065]
[1776640244823,48.26,73935.46,0.5,-0.91307,0.00014,3.71179]
[1776640246836,48.27,73929.55,0.5,-0.91387,0.00014,3.68583]
[1776640247843,48.27,73919.31,0.5,-0.91528,0.00014,3.64029]
[1776640248850,48.27,73921.01,0.5,-0.91503,0.00014,3.6483]
[1776640251887,48.28,73924.77,0.5,-0.91448,0.00014,3.66628]
[1776640255914,48.29,73929.92,0.5,-0.91372,0.00014,3.69083]
[1776640260950,48.3,73930.43,0.5,-0.91362,0.00014,3.69385]
[1776640265986,48.31,73933.09,0.5,-0.91321,0.00014,3.70711]
[1776640271020,48.32,73933.87,0.5,-0.91307,0.00014,3.71183]
[1776640276054,48.33,73934.63,0.5,-0.91291,0.00014,3.71671]
[1776640281088,48.34,73934.35,0.5,-0.91291,0.00014,3.71688]
[1776640286125,48.35,73924.81,0.5,-0.91419,0.00014,3.67547]
[1776640287131,48.35,73926.78,0.5,-0.91391,0.00014,3.68465]
[1776640292169,48.35,73926.21,0.5,-0.91417,0.00014,3.67258]
[1776640293175,48.35,73933.27,0.5,-0.91319,0.00014,3.70433]
[1776640294184,48.35,73941.87,0.5,-0.91198,0.00014,3.74313]
[1776640295189,48.35,73938.73,0.5,-0.91242,0.00014,3.7292]
[1776640300750,48.37,73937.25,0.5,-0.91257,0.00014,3.7242]
[1776640305258,48.37,73960.67,0.5,-0.9092,0.00014,3.83171]
[1776640306267,48.37,73967.41,0.5,-0.90823,0.00015,3.86254]
[1776640307274,48.38,73969.77,0.5,-0.90788,0.00015,3.87358]
[1776640312307,48.38,73967.95,0.5,-0.90814,0.00015,3.86523]
[1776640317342,48.38,73966.61,0.5,-0.90833,0.00015,3.85942]
[1776640322378,48.38,73970.0,0.5,-0.90782,0.00015,3.87553]
[1776640323385,48.38,73977.42,0.5,-0.90673,0.00015,3.90964]
[1776640325398,48.38,73964.5,0.5,-0.90861,0.00014,3.85045]
[1776640326406,48.38,73953.54,0.5,-0.91018,0.00014,3.80063]
[1776640327412,48.38,73952.48,0.5,-0.91034,0.00014,3.79571]
[1776640332447,48.38,73952.6,0.5,-0.91033,0.00014,3.79577]
[1776640334461,48.38,73941.52,0.5,-0.91191,0.00014,3.74536]
[1776640335468,48.38,73941.69,0.5,-0.91189,0.00014,3.7461]
[1776640341038,48.38,73937.41,0.5,-0.9125,0.00014,3.72667]
[1776640344532,48.38,73944.41,0.5,-0.91151,0.00014,3.75824]
[1776640345541,48.38,73943.78,0.5,-0.91159,0.00014,3.75562]
[1776640350575,48.38,73943.91,0.5,-0.91157,0.00014,3.75621]
[1776640352590,48.38,73951.0,0.5,-0.91078,0.00014,3.77805]
[1776640353597,48.38,73953.35,0.5,-0.91044,0.00014,3.78891]
[1776640358633,48.39,73945.88,0.5,-0.91147,0.00014,3.75589]
[1776640363670,48.39,73949.07,0.5,-0.91099,0.00014,3.77139]
[1776640368706,48.4,73948.94,0.5,-0.91098,0.00014,3.77182]
[1776640373739,48.41,73944.57,0.5,-0.91156,0.00014,3.75314]
[1776640379781,48.42,73944.38,0.5,-0.91154,0.00014,3.75382]
[1776640384816,48.42,73942.59,0.5,-0.91177,0.00014,3.74645]
[1776640388845,48.42,73934.19,0.5,-0.91295,0.00014,3.70855]
[1776640390860,48.42,73934.9,0.5,-0.91285,0.00014,3.71181]
[1776640395893,48.42,73930.5,0.5,-0.91349,0.00014,3.69123]
[1776640399925,48.42,73945.06,0.5,-0.91145,0.00014,3.75673]
[1776640400928,48.42,73952.03,0.5,-0.91045,0.00014,3.78854]
[1776640401936,48.42,73952.48,0.5,-0.91038,0.00014,3.79075]
[1776640402998,48.42,73946.28,0.5,-0.91126,0.00014,3.76281]
[1776640404970,48.42,73952.49,0.5,-0.91036,0.00014,3.79133]
[1776640405975,48.42,73955.65,0.5,-0.90991,0.00014,3.80555]
[1776640411010,48.43,73954.24,0.5,-0.9103,0.00014,3.78968]
[1776640416050,48.43,73951.8,0.5,-0.91063,0.00014,3.77941]
[1776640418064,48.44,73943.43,0.5,-0.9118,0.00014,3.74191]
[1776640421088,48.44,73954.07,0.5,-0.91027,0.00014,3.79081]
[1776640422092,48.44,73958.41,0.5,-0.90964,0.00014,3.81072]
[1776640424106,48.44,73962.85,0.5,-0.90899,0.00014,3.83125]
[1776640425113,48.44,73968.16,0.5,-0.90822,0.00015,3.85565]
[1776640427127,48.45,73975.78,0.5,-0.9071,0.00015,3.89078]
[1776640428134,48.45,73979.51,0.5,-0.90655,0.00015,3.90799]
[1776640435183,48.44,73980.1,0.5,-0.9065,0.00015,3.9095]
[1776640440218,48.43,73979.32,0.5,-0.90665,0.00015,3.90466]
[1776640445254,48.42,73976.05,0.5,-0.90718,0.00015,3.88835]
[1776640450289,48.41,73977.73,0.5,-0.90697,0.00015,3.89482]
[1776640451810,48.41,74002.06,0.5,-0.90337,0.00015,4.00673]
[1776640455323,48.4,74003.0,0.5,-0.90325,0.00015,4.01029]
[1776640460359,48.4,74003.22,0.5,-0.90324,0.00015,4.01057]
[1776640465394,48.39,74005.7,0.5,-0.90289,0.00015,4.02129]
[1776640471952,48.38,74005.59,0.5,-0.90316,0.00015,4.00938]
[1776640474456,48.38,74002.68,0.5,-0.90361,0.00015,3.99542]
[1776640479497,48.38,74007.98,0.5,-0.90283,0.00015,4.01942]
[1776640480498,48.37,74014.2,0.5,-0.90189,0.00015,4.04832]
[1776640482022,48.37,74021.56,0.5,-0.90077,0.00015,4.08261]
[1776640482521,48.37,74022.11,0.5,-0.90069,0.00015,4.08495]
[1776640486542,48.37,74029.39,0.5,-0.89959,0.00016,4.11846]
[1776640487549,48.37,74030.14,0.5,-0.89947,0.00016,4.12194]
[1776640492586,48.36,74031.71,0.5,-0.89924,0.00016,4.12905]
[1776640494598,48.36,74025.5,0.5,-0.90021,0.00015,4.09969]
[1776640495605,48.36,74025.68,0.5,-0.90018,0.00015,4.10051]
[1776640500643,48.36,74024.55,0.5,-0.90038,0.00015,4.09451]
[1776640503661,48.35,74010.79,0.5,-0.9025,0.00015,4.02963]
[1776640504668,48.35,74010.24,0.5,-0.90259,0.00015,4.02701]
[1776640509708,48.35,74007.2,0.5,-0.90306,0.00015,4.01261]
[1776640510716,48.35,73997.63,0.5,-0.9045,0.00015,3.96803]
[1776640512234,48.35,73986.73,0.5,-0.90613,0.00015,3.91742]
[1776640513738,48.35,73972.84,0.5,-0.90818,0.00015,3.85319]
[1776640514743,48.35,73944.2,0.5,-0.9123,0.00014,3.72265]
[1776640515751,48.35,73945.05,0.5,-0.91218,0.00014,3.72646]
[1776640519778,48.34,73934.43,0.5,-0.91368,0.00014,3.67826]
[1776640520787,48.34,73931.1,0.5,-0.91415,0.00014,3.66314]
[1776640523806,48.34,73926.71,0.5,-0.91477,0.00014,3.64305]
[1776640524814,48.34,73921.41,0.5,-0.9155,0.00014,3.61926]
[1776640525821,48.34,73906.75,0.5,-0.9175,0.00013,3.55411]
[1776640526833,48.34,73895.34,0.5,-0.91903,0.00013,3.50368]
[1776640527836,48.34,73891.87,0.5,-0.91949,0.00013,3.48854]
[1776640529851,48.34,73900.23,0.5,-0.91838,0.00013,3.52524]
[1776640530858,48.34,73898.59,0.5,-0.9186,0.00013,3.51787]
[1776640535892,48.33,73896.38,0.5,-0.91912,0.00013,3.49759]
[1776640538924,48.33,73883.16,0.5,-0.92087,0.00013,3.43952]
[1776640539920,48.33,73882.16,0.5,-0.921,0.00013,3.43514]
[1776640543953,48.33,73890.2,0.5,-0.91995,0.00013,3.47006]
[1776640544960,48.33,73892.5,0.5,-0.91964,0.00013,3.48024]
[1776640549994,48.33,73889.28,0.5,-0.92005,0.00013,3.46668]
[1776640552018,48.34,73884.79,0.5,-0.92063,0.00013,3.44737]
[1776640553015,48.33,73863.8,0.5,-0.92335,0.00013,3.35641]
[1776640554023,48.33,73856.93,0.5,-0.92423,0.00013,3.32691]
[1776640555033,48.33,73855.52,0.5,-0.92441,0.00013,3.32088]
[1776640559061,48.33,73868.45,0.5,-0.92276,0.00013,3.37634]
[1776640560065,48.33,73871.71,0.5,-0.92234,0.00013,3.39035]
[1776640564094,48.33,73876.14,0.5,-0.92178,0.00013,3.40923]
[1776640569128,48.33,73877.43,0.5,-0.9216,0.00013,3.4151]
[1776640570135,48.33,73870.48,0.5,-0.9225,0.00013,3.38515]
[1776640571143,48.33,73865.98,0.5,-0.92308,0.00013,3.36573]
[1776640573157,48.33,73844.22,0.5,-0.92583,0.00012,3.27273]
[1776640574164,48.33,73841.2,0.5,-0.9262,0.00012,3.26003]
[1776640576178,48.34,73834.08,0.5,-0.92707,0.00012,3.2302]
[1776640577195,48.35,73833.32,0.5,-0.92712,0.00012,3.22864]
[1776640580205,48.38,73838.91,0.5,-0.92628,0.00012,3.25719]
[1776640585240,48.39,73834.99,0.5,-0.92675,0.00012,3.24127]
[1776640590281,48.39,73852.07,0.5,-0.9246,0.00013,3.31442]
[1776640591288,48.39,73850.43,0.5,-0.925,0.00013,3.29771]
[1776640594310,48.39,73861.46,0.5,-0.9236,0.00013,3.34493]
[1776640599345,48.39,73870.1,0.5,-0.92249,0.00013,3.38214]
[1776640600353,48.4,73875.28,0.5,-0.92182,0.00013,3.40473]
[1776640605387,48.4,73873.71,0.5,-0.92198,0.00013,3.39909]
[1776640608407,48.41,73840.25,0.5,-0.92621,0.00012,3.25637]
[1776640613443,48.41,73839.35,0.5,-0.92631,0.00012,3.25317]
[1776640616464,48.41,73846.77,0.5,-0.92537,0.00013,3.28495]
[1776640621499,48.42,73839.91,0.5,-0.92621,0.00012,3.25645]
[1776640623023,48.43,73831.22,0.5,-0.92723,0.00012,3.22167]
[1776640628548,48.46,73837.63,0.5,-0.9263,0.00012,3.25325]
[1776640633583,48.47,73838.21,0.5,-0.92621,0.00012,3.2565]
[1776640638826,48.47,73840.67,0.5,-0.92588,0.00012,3.26754]
[1776640639659,48.47,73834.13,0.5,-0.92669,0.00012,3.2401]
[1776640640657,48.48,73820.58,0.5,-0.92833,0.00012,3.18376]
[1776640645692,48.49,73817.17,0.5,-0.9287,0.00012,3.17099]
[1776640650726,48.49,73819.8,0.5,-0.92835,0.00012,3.18303]
[1776640653241,48.5,73805.34,0.5,-0.93025,0.00012,3.11429]
[1776640655772,48.5,73809.82,0.5,-0.9297,0.00012,3.13345]
[1776640657782,48.51,73816.55,0.5,-0.92886,0.00012,3.16238]
[1776640658788,48.51,73829.03,0.5,-0.92733,0.00012,3.21503]
[1776640660807,48.52,73832.65,0.5,-0.92687,0.00012,3.23071]
[1776640664833,48.53,73834.01,0.5,-0.92667,0.00012,3.23773]
[1776640669867,48.54,73839.86,0.5,-0.92589,0.00012,3.26398]
[1776640670873,48.54,73844.95,0.5,-0.92526,0.00012,3.28566]
[1776640673384,48.54,73846.73,0.5,-0.92502,0.00013,3.29354]
[1776640674905,48.54,73860.6,0.5,-0.92326,0.00013,3.35309]
[1776640675909,48.55,73870.83,0.5,-0.92193,0.00013,3.39746]
[1776640676932,48.55,73872.76,0.5,-0.92167,0.00013,3.40612]
[1776640677929,48.55,73873.87,0.5,-0.92152,0.00013,3.41118]
[1776640678936,48.56,73890.24,0.5,-0.91935,0.00013,3.48299]
[1776640679940,48.56,73893.07,0.5,-0.91896,0.00013,3.49576]
[1776640682963,48.57,73907.77,0.5,-0.91696,0.00014,3.56149]
[1776640683977,48.57,73911.72,0.5,-0.91641,0.00014,3.57947]
[1776640684975,48.57,73903.89,0.5,-0.91746,0.00013,3.54501]
[1776640690011,48.58,73904.77,0.5,-0.91731,0.00013,3.54983]
[1776640695043,48.58,73912.86,0.5,-0.91621,0.00014,3.58589]
[1776640696052,48.59,73920.37,0.5,-0.91517,0.00014,3.61969]
[1776640697061,48.59,73927.31,0.5,-0.9142,0.00014,3.65076]
[1776640698065,48.59,73930.41,0.5,-0.91377,0.00014,3.66474]
[1776640701087,48.59,73935.85,0.5,-0.913,0.00014,3.6895]
[1776640702094,48.59,73926.6,0.5,-0.91428,0.00014,3.64815]
[1776640703101,48.59,73909.25,0.5,-0.91666,0.00014,3.57131]
[1776640708138,48.6,73907.1,0.5,-0.91693,0.00014,3.56222]
[1776640713173,48.6,73906.61,0.5,-0.91719,0.00013,3.55067]
[1776640718208,48.6,73907.5,0.5,-0.91705,0.00014,3.55522]
[1776640719217,48.6,73914.9,0.5,-0.91604,0.00014,3.58798]
[1776640720223,48.61,73912.58,0.5,-0.91635,0.00014,3.57786]
[1776640725258,48.61,73911.89,0.5,-0.91644,0.00014,3.57506]
[1776640727272,48.61,73922.74,0.5,-0.91495,0.00014,3.62321]
[1776640728278,48.61,73922.44,0.5,-0.91499,0.00014,3.62186]
[1776640730292,48.61,73927.76,0.5,-0.91425,0.00014,3.64566]
[1776640734320,48.61,73933.57,0.5,-0.91343,0.00014,3.67206]
[1776640739359,48.62,73935.67,0.5,-0.91313,0.00014,3.68186]
[1776640744391,48.62,73938.34,0.5,-0.91274,0.00014,3.69415]
[1776640749425,48.62,73938.59,0.5,-0.9127,0.00014,3.69552]
[1776640754460,48.62,73937.83,0.5,-0.9128,0.00014,3.69241]
[1776640759497,48.62,73937.77,0.5,-0.9128,0.00014,3.69236]
[1776640763525,48.62,73954.69,0.5,-0.9104,0.00014,3.76866]
[1776640768559,48.62,73958.12,0.5,-0.90991,0.00014,3.78395]
[1776640769569,48.62,73952.07,0.5,-0.91078,0.00014,3.75654]
[1776640770573,48.62,73951.39,0.5,-0.91088,0.00014,3.75345]
[1776640771577,48.62,73942.32,0.5,-0.91237,0.00014,3.70242]
[1776640772587,48.62,73940.45,0.5,-0.91263,0.00014,3.69414]
[1776640776616,48.62,73946.79,0.5,-0.91173,0.00014,3.72281]
[1776640777622,48.62,73946.51,0.5,-0.91177,0.00014,3.72157]
[1776640782659,48.63,73915.75,0.5,-0.91604,0.00014,3.58457]
[1776640785679,48.63,73907.13,0.5,-0.9172,0.00013,3.54678]
[1776640790715,48.63,73915.65,0.5,-0.91603,0.00014,3.58475]
[1776640791722,48.63,73923.05,0.5,-0.91502,0.00014,3.61757]
[1776640792730,48.63,73924.77,0.5,-0.91478,0.00014,3.6252]
[1776640797766,48.63,73924.53,0.5,-0.91482,0.00014,3.62404]
[1776640802802,48.63,73927.5,0.5,-0.91441,0.00014,3.63715]
[1776640805821,48.63,73937.37,0.5,-0.91303,0.00014,3.6814]
[1776640807835,48.63,73930.11,0.5,-0.91404,0.00014,3.64899]
[1776640808841,48.63,73924.35,0.5,-0.91484,0.00014,3.62343]
[1776640809849,48.63,73913.74,0.5,-0.91629,0.00014,3.57655]
[1776640814378,48.63,73905.22,0.5,-0.91745,0.00013,3.53882]
[1776640815892,48.63,73897.69,0.5,-0.91846,0.00013,3.5058]
[1776640820926,48.63,73904.81,0.5,-0.91752,0.00013,3.53649]
[1776640824453,48.63,73904.54,0.5,-0.91756,0.00013,3.53516]
[1776640826973,48.62,73898.71,0.5,-0.91836,0.00013,3.50903]
[1776640832016,48.62,73894.86,0.5,-0.9191,0.00013,3.48147]
[1776640837047,48.61,73896.71,0.5,-0.91887,0.00013,3.48885]
[1776640842082,48.61,73894.82,0.5,-0.91915,0.00013,3.47988]
[1776640847117,48.6,73878.07,0.5,-0.92137,0.00013,3.40662]
[1776640848125,48.6,73884.15,0.5,-0.92057,0.00013,3.4329]
[1776640849133,48.6,73883.49,0.5,-0.92066,0.00013,3.42999]
[1776640852153,48.6,73878.12,0.5,-0.92136,0.00013,3.40665]
[1776640857194,48.6,73883.12,0.5,-0.92072,0.00013,3.42816]
[1776640859202,48.6,73893.06,0.5,-0.91941,0.00013,3.47126]
[1776640860216,48.6,73900.2,0.5,-0.91846,0.00013,3.5025]
[1776640861217,48.6,73900.23,0.5,-0.91845,0.00013,3.50265]
[1776640866253,48.6,73898.73,0.5,-0.91865,0.00013,3.4961]
[1776640868266,48.6,73893.87,0.5,-0.9193,0.00013,3.47471]
[1776640871287,48.6,73889.4,0.5,-0.91991,0.00013,3.4549]
[1776640876324,48.59,73888.88,0.5,-0.92,0.00013,3.45168]
[1776640882366,48.58,73889.52,0.5,-0.91995,0.00013,3.45337]
[1776640887403,48.58,73890.04,0.5,-0.91991,0.00013,3.45493]
[1776640891431,48.57,73896.3,0.5,-0.9193,0.00013,3.47158]
[1776640896466,48.57,73896.92,0.5,-0.91924,0.00013,3.4736]
[1776640901501,48.56,73898.28,0.5,-0.91908,0.00013,3.47882]
[1776640905528,48.56,73891.38,0.5,-0.92,0.00013,3.44855]
[1776640907543,48.56,73880.19,0.5,-0.92147,0.00013,3.39995]
[1776640911570,48.56,73886.39,0.5,-0.92067,0.00013,3.4266]
[1776640913586,48.56,73870.19,0.5,-0.92277,0.00013,3.35661]
[1776640916605,48.56,73862.89,0.5,-0.92371,0.00013,3.32542]
[1776640921645,48.56,73860.24,0.5,-0.92404,0.00013,3.31427]
[1776640922650,48.56,73851.42,0.5,-0.92515,0.00013,3.27688]
[1776640925671,48.56,73837.51,0.5,-0.92687,0.00012,3.21859]
[1776640930703,48.57,73835.46,0.5,-0.9271,0.00012,3.21059]
[1776640934734,48.57,73830.57,0.5,-0.9277,0.00012,3.19021]
[1776640939768,48.57,73825.71,0.5,-0.92826,0.00012,3.17093]
[1776640940775,48.58,73819.35,0.5,-0.92903,0.00012,3.14467]
[1776640945810,48.58,73814.75,0.5,-0.92956,0.00012,3.12646]
[1776640950846,48.59,73820.91,0.5,-0.92879,0.00012,3.15286]
[1776640951853,48.59,73828.04,0.5,-0.92811,0.00012,3.17309]
[1776640952859,48.59,73834.74,0.5,-0.92729,0.00012,3.20129]
[1776640957895,48.6,73838.17,0.5,-0.92683,0.00012,3.2168]
[1776640961925,48.6,73842.5,0.5,-0.92628,0.00012,3.23564]
[1776640966960,48.61,73834.45,0.5,-0.92725,0.00012,3.20267]
[1776640970988,48.61,73840.03,0.5,-0.92654,0.00012,3.22673]
[1776640976023,48.62,73841.79,0.5,-0.9263,0.00012,3.23489]
[1776640980054,48.62,73848.11,0.5,-0.92549,0.00013,3.26222]
[1776640981063,48.63,73855.16,0.5,-0.9246,0.00013,3.2923]
[1776640983075,48.63,73863.5,0.5,-0.92353,0.00013,3.32818]
[1776640988111,48.63,73884.67,0.5,-0.92077,0.00013,3.41981]
[1776640992139,48.64,73900.61,0.5,-0.91865,0.00013,3.48963]
[1776640997174,48.64,73903.09,0.5,-0.9183,0.00013,3.50095]
[1776641002209,48.64,73906.26,0.5,-0.91786,0.00013,3.51524]
[1776641005723,48.65,73921.13,0.5,-0.91584,0.00014,3.581]
[1776641007244,48.65,73923.02,0.5,-0.91558,0.00014,3.58935]
[1776641011288,48.64,73926.98,0.5,-0.91524,0.00014,3.59665]
[1776641012296,48.64,73938.87,0.5,-0.9136,0.00014,3.6495]
[1776641013354,48.64,73940.77,0.5,-0.91333,0.00014,3.65787]
[1776641014302,48.64,73921.92,0.5,-0.91595,0.00014,3.57396]
[1776641015797,48.64,73908.5,0.5,-0.91777,0.00013,3.51486]
[1776641016316,48.64,73908.5,0.5,-0.91777,0.00013,3.51493]
[1776641020344,48.65,73904.71,0.5,-0.91827,0.00013,3.49871]
[1776641022359,48.65,73914.23,0.5,-0.91698,0.00014,3.54072]
[1776641023367,48.65,73910.84,0.5,-0.91743,0.00014,3.52588]
[1776641024384,48.65,73920.53,0.5,-0.91611,0.00014,3.56863]
[1776641025389,48.65,73918.89,0.5,-0.91634,0.00014,3.5614]
[1776641026391,48.65,73909.68,0.5,-0.91759,0.00013,3.52088]
[1776641027398,48.65,73907.5,0.5,-0.91788,0.00013,3.51139]
[1776641032436,48.65,73904.53,0.5,-0.91826,0.00013,3.49882]
[1776641036463,48.65,73911.56,0.5,-0.91731,0.00014,3.52984]
[1776641040491,48.66,73912.76,0.5,-0.91714,0.00014,3.53538]
[1776641045525,48.66,73910.27,0.5,-0.91747,0.00014,3.52467]
[1776641050560,48.66,73906.61,0.5,-0.91796,0.00013,3.5088]
[1776641054588,48.66,73898.11,0.5,-0.91909,0.00013,3.47185]
[1776641059623,48.66,73894.79,0.5,-0.91952,0.00013,3.4578]
[1776641064659,48.67,73892.14,0.5,-0.91985,0.00013,3.44675]
[1776641066677,48.67,73867.25,0.5,-0.92309,0.00013,3.33971]
[1776641067681,48.67,73862.4,0.5,-0.9237,0.00013,3.3191]
[1776641069696,48.67,73860.97,0.5,-0.92388,0.00013,3.31326]
[1776641075737,48.68,73860.26,0.5,-0.92414,0.00013,3.30117]
[1776641080772,48.68,73860.31,0.5,-0.92412,0.00013,3.30214]
[1776641083798,48.68,73868.31,0.5,-0.92308,0.00013,3.33662]
[1776641085809,48.69,73872.5,0.5,-0.92253,0.00013,3.35504]
[1776641090847,48.69,73873.46,0.5,-0.92238,0.00013,3.36009]
[1776641095879,48.7,73869.1,0.5,-0.9229,0.00013,3.34255]
[1776641096890,48.7,73865.85,0.5,-0.92331,0.00013,3.32892]
[1776641101932,48.71,73864.24,0.5,-0.9235,0.00013,3.32261]
[1776641106440,48.72,73876.2,0.5,-0.92192,0.00013,3.37506]
[1776641106959,48.72,73876.2,0.5,-0.92192,0.00013,3.37531]
[1776641111993,48.73,73879.08,0.5,-0.92151,0.00013,3.38884]
[1776641117028,48.73,73878.67,0.5,-0.92153,0.00013,3.38816]
[1776641121057,48.74,73884.03,0.5,-0.92081,0.00013,3.41204]
[1776641123071,48.74,73873.39,0.5,-0.92218,0.00013,3.36671]
[1776641128105,48.75,73874.18,0.5,-0.92204,0.00013,3.37136]
[1776641132135,48.76,73877.9,0.5,-0.92173,0.00013,3.37836]
[1776641137170,48.77,73878.12,0.5,-0.92166,0.00013,3.38057]
[1776641142203,48.78,73879.12,0.5,-0.92149,0.00013,3.38611]
[1776641147238,48.79,73880.54,0.5,-0.92127,0.00013,3.39345]
[1776641152274,48.79,73879.48,0.5,-0.92137,0.00013,3.39016]
[1776641154287,48.8,73885.16,0.5,-0.92061,0.00013,3.41507]
[1776641156796,48.8,73895.49,0.5,-0.91924,0.00013,3.46018]
[1776641161340,48.81,73897.46,0.5,-0.91895,0.00013,3.46945]
[1776641163352,48.81,73907.29,0.5,-0.91763,0.00013,3.5125]
[1776641168385,48.81,73910.72,0.5,-0.91716,0.00014,3.52783]
[1776641169392,48.81,73916.48,0.5,-0.91637,0.00014,3.55318]
[1776641170399,48.81,73915.65,0.5,-0.91648,0.00014,3.54981]
[1776641175434,48.81,73916.95,0.5,-0.91629,0.00014,3.55579]
[1776641180469,48.81,73913.44,0.5,-0.91677,0.00014,3.54033]
[1776641185508,48.81,73909.03,0.5,-0.91736,0.00014,3.52122]
[1776641189533,48.82,73914.81,0.5,-0.91656,0.00014,3.54708]
[1776641190540,48.82,73909.53,0.5,-0.91727,0.00014,3.52414]
[1776641195574,48.83,73906.26,0.5,-0.91788,0.00013,3.50101]
[1776641200609,48.84,73905.52,0.5,-0.91794,0.00013,3.49911]
[1776641205645,48.85,73910.95,0.5,-0.91716,0.00014,3.52433]
[1776641206651,48.85,73919.5,0.5,-0.91599,0.00014,3.56223]
[1776641207657,48.85,73924.69,0.5,-0.91526,0.00014,3.58541]
[1776641208665,48.86,73930.08,0.5,-0.91451,0.00014,3.60953]
[1776641213700,48.86,73935.4,0.5,-0.91373,0.00014,3.63436]
[1776641217730,48.87,73940.84,0.5,-0.91294,0.00014,3.65949]
[1776641218736,48.87,73932.23,0.5,-0.91414,0.00014,3.62145]
[1776641219743,48.87,73927.33,0.5,-0.91481,0.00014,3.59989]
[1776641220750,48.88,73926.22,0.5,-0.91496,0.00014,3.5953]
[1776641224779,48.89,73932.08,0.5,-0.9141,0.00014,3.62253]
[1776641229813,48.9,73929.13,0.5,-0.91446,0.00014,3.61107]
[1776641234853,48.91,73923.58,0.5,-0.91518,0.00014,3.58817]
[1776641237868,48.92,73909.35,0.5,-0.91709,0.00014,3.52664]
[1776641238876,48.92,73905.88,0.5,-0.91755,0.00013,3.51173]
[1776641243912,48.92,73912.04,0.5,-0.91669,0.00014,3.53953]
[1776641246936,48.92,73900.91,0.5,-0.91819,0.00013,3.49083]
[1776641247943,48.92,73899.81,0.5,-0.91834,0.00013,3.48608]
[1776641252981,48.93,73899.65,0.5,-0.91853,0.00013,3.47654]
[1776641258015,48.94,73897.85,0.5,-0.91873,0.00013,3.46976]
[1776641263050,48.95,73896.31,0.5,-0.91889,0.00013,3.46464]
[1776641268085,48.96,73897.73,0.5,-0.91864,0.00013,3.47269]
[1776641273120,48.98,73899.55,0.5,-0.91835,0.00013,3.48234]
[1776641274127,48.98,73907.94,0.5,-0.9172,0.00014,3.51935]
[1776641277640,48.99,73915.6,0.5,-0.91612,0.00014,3.55425]
[1776641278156,48.99,73915.6,0.5,-0.91611,0.00014,3.55465]
[1776641283191,49.01,73907.73,0.5,-0.91711,0.00014,3.52222]
[1776641284197,49.01,73899.14,0.5,-0.91826,0.00013,3.4851]
[1776641289231,49.02,73899.4,0.5,-0.91818,0.00013,3.48776]
[1776641294267,49.03,73903.57,0.5,-0.91757,0.00013,3.5074]
[1776641296281,49.03,73909.04,0.5,-0.91682,0.00014,3.5318]
[1776641298295,49.04,73913.91,0.5,-0.91613,0.00014,3.55377]
[1776641303330,49.05,73914.09,0.5,-0.91605,0.00014,3.55657]
[1776641308365,49.07,73910.26,0.5,-0.9165,0.00014,3.54184]
[1776641313400,49.08,73911.12,0.5,-0.91653,0.00014,3.53746]
[1776641317923,49.09,73920.47,0.5,-0.91521,0.00014,3.58006]
[1776641318435,49.1,73920.47,0.5,-0.9152,0.00014,3.58042]
[1776641323471,49.11,73922.61,0.5,-0.91484,0.00014,3.59161]
[1776641324477,49.11,73916.92,0.5,-0.91561,0.00014,3.56702]
[1776641326492,49.12,73909.89,0.5,-0.91654,0.00014,3.53713]
[1776641331526,49.13,73908.14,0.5,-0.91671,0.00014,3.53174]
[1776641333540,49.14,73920.04,0.5,-0.91506,0.00014,3.58473]
[1776641334547,49.14,73920.3,0.5,-0.91501,0.00014,3.58623]
[1776641339584,49.16,73920.73,0.5,-0.9149,0.00014,3.58983]
[1776641341598,49.16,73914.95,0.5,-0.91567,0.00014,3.56514]
[1776641343611,49.16,73909.21,0.5,-0.91644,0.00014,3.54051]
[1776641344619,49.17,73899.57,0.5,-0.91773,0.00013,3.49871]
[1776641345625,49.17,73899.14,0.5,-0.91778,0.00013,3.49706]
[1776641348134,49.17,73891.13,0.5,-0.91884,0.00013,3.46281]
[1776641349654,49.17,73891.46,0.5,-0.91878,0.00013,3.46474]
[1776641354689,49.17,73890.8,0.5,-0.91886,0.00013,3.46199]
[1776641357713,49.17,73880.47,0.5,-0.92022,0.00013,3.41761]
[1776641358717,49.18,73880.8,0.5,-0.92017,0.00013,3.41912]
[1776641363753,49.18,73875.31,0.5,-0.92088,0.00013,3.39602]
[1776641364760,49.18,73875.71,0.5,-0.92082,0.00013,3.39785]
[1776641365766,49.18,73868.82,0.5,-0.92171,0.00013,3.36856]
[1776641366773,49.18,73867.8,0.5,-0.92184,0.00013,3.36439]
[1776641370802,49.19,73858.28,0.5,-0.92304,0.00013,3.32469]
[1776641371808,49.19,73854.69,0.5,-0.92369,0.00013,3.29982]
[1776641374831,49.19,73859.7,0.5,-0.92303,0.00013,3.32168]
[1776641376844,49.2,73877.54,0.5,-0.92072,0.00013,3.39798]
[1776641377852,49.2,73878.47,0.5,-0.92059,0.00013,3.40206]
[1776641382890,49.2,73880.71,0.5,-0.92029,0.00013,3.41209]
[1776641387923,49.2,73884.55,0.5,-0.91977,0.00013,3.42892]
[1776641394971,49.21,73882.24,0.5,-0.92006,0.00013,3.41955]
[1776641400060,49.21,73884.84,0.5,-0.9197,0.00013,3.43116]
[1776641402027,49.21,73893.43,0.5,-0.91856,0.00013,3.46833]
[1776641403033,49.21,73899.19,0.5,-0.91779,0.00013,3.49329]
[1776641405047,49.21,73900.85,0.5,-0.91757,0.00013,3.5005]
[1776641408067,49.22,73909.06,0.5,-0.91644,0.00014,3.53693]
[1776641410081,49.22,73919.96,0.5,-0.91495,0.00014,3.58477]
[1776641411092,49.22,73924.13,0.5,-0.91437,0.00014,3.60314]
[1776641416123,49.22,73927.56,0.5,-0.91388,0.00014,3.61882]
[1776641418137,49.22,73934.36,0.5,-0.91293,0.00014,3.64881]
[1776641421159,49.23,73952.9,0.5,-0.91029,0.00014,3.73207]
[1776641422165,49.23,73954.25,0.5,-0.91008,0.00014,3.73834]
[1776641423172,49.23,73945.44,0.5,-0.91133,0.00014,3.69926]
[1776641424180,49.23,73950.12,0.5,-0.91067,0.00014,3.72015]
[1776641426198,49.23,73955.35,0.5,-0.90991,0.00014,3.74377]
[1776641427202,49.23,73958.78,0.5,-0.90941,0.00014,3.75934]
[1776641432242,49.24,73961.63,0.5,-0.90919,0.00014,3.76267]
[1776641437272,49.25,73956.1,0.5,-0.90995,0.00014,3.73888]
[1776641438288,49.25,73956.1,0.5,-0.90993,0.00014,3.73938]
[1776641443314,49.26,73955.77,0.5,-0.90994,0.00014,3.73912]
[1776641448841,49.27,73955.44,0.5,-0.90995,0.00014,3.7389]
[1776641451369,49.27,73935.86,0.5,-0.91271,0.00014,3.65232]
[1776641452378,49.28,73931.48,0.5,-0.91331,0.00014,3.63319]
[1776641457412,49.27,73931.57,0.5,-0.9133,0.00014,3.63354]
[1776641462445,49.27,73926.78,0.5,-0.91397,0.00014,3.61235]
[1776641467482,49.27,73926.96,0.5,-0.91395,0.00014,3.61309]
[1776641468983,49.27,73918.54,0.5,-0.91511,0.00014,3.57598]
[1776641474531,49.27,73917.14,0.5,-0.9153,0.00014,3.56998]
[1776641475537,49.27,73909.72,0.5,-0.91631,0.00014,3.53749]
[1776641480573,49.27,73903.87,0.5,-0.9171,0.00013,3.51211]
[1776641481580,49.27,73896.24,0.5,-0.91813,0.00013,3.47904]
[1776641484601,49.27,73902.56,0.5,-0.91728,0.00013,3.50629]
[1776641486614,49.27,73897.01,0.5,-0.91803,0.00013,3.48215]
[1776641490643,49.27,73890.8,0.5,-0.91886,0.00013,3.45522]
[1776641491649,49.27,73878.52,0.5,-0.92068,0.00013,3.39254]
[1776641496684,49.28,73881.82,0.5,-0.92023,0.00013,3.40727]
[1776641501720,49.28,73881.56,0.5,-0.92025,0.00013,3.40652]
[1776641506753,49.28,73870.73,0.5,-0.92165,0.00013,3.36086]
[1776641509269,49.28,73856.69,0.5,-0.92344,0.00013,3.30175]
[1776641509775,49.28,73856.69,0.5,-0.92344,0.00013,3.30162]
[1776641510782,49.29,73843.29,0.5,-0.92512,0.00012,3.24563]
[1776641511789,49.29,73842.5,0.5,-0.92521,0.00012,3.24263]
[1776641516824,49.3,73836.51,0.5,-0.92591,0.00012,3.21923]
[1776641517832,49.3,73831.11,0.5,-0.92658,0.00012,3.19687]
[1776641519338,49.3,73832.77,0.5,-0.92637,0.00012,3.20382]
[1776641522868,49.3,73841.55,0.5,-0.92527,0.00012,3.24078]
[1776641523874,49.3,73844.6,0.5,-0.92488,0.00013,3.25371]
[1776641525890,49.31,73848.69,0.5,-0.92436,0.00013,3.27114]
[1776641526896,49.31,73858.49,0.5,-0.92311,0.00013,3.31248]
[1776641527903,49.31,73861.01,0.5,-0.92279,0.00013,3.32319]
[1776641530923,49.31,73867.23,0.5,-0.92197,0.00013,3.35011]
[1776641531931,49.31,73859.95,0.5,-0.9229,0.00013,3.31947]
[1776641532947,49.31,73845.8,0.5,-0.92469,0.00013,3.26007]
[1776641533951,49.31,73845.81,0.5,-0.92468,0.00013,3.26023]
[1776641534958,49.32,73832.75,0.5,-0.9263,0.00012,3.206]
[1776641535967,49.32,73831.02,0.5,-0.92651,0.00012,3.19908]
[1776641538988,49.32,73833.96,0.5,-0.92612,0.00012,3.21209]
[1776641539995,49.33,73836.77,0.5,-0.92577,0.00012,3.22401]
[1776641544028,49.33,73844.23,0.5,-0.92481,0.00013,3.25605]
[1776641546038,49.34,73860.09,0.5,-0.92279,0.00013,3.32304]
[1776641547044,49.34,73860.42,0.5,-0.92275,0.00013,3.32454]
[1776641548052,49.34,73853.56,0.5,-0.92362,0.00013,3.29574]
[1776641549059,49.34,73852.15,0.5,-0.92379,0.00013,3.28997]
[1776641554093,49.34,73862.57,0.5,-0.92264,0.00013,3.32478]
[1776641555100,49.35,73866.45,0.5,-0.92214,0.00013,3.34133]
[1776641558120,49.35,73868.35,0.5,-0.92189,0.00013,3.34968]
[1776641563157,49.35,73864.85,0.5,-0.92231,0.00013,3.33555]
[1776641565173,49.35,73856.41,0.5,-0.92338,0.00013,3.3003]
[1776641566183,49.36,73852.05,0.5,-0.92393,0.00013,3.28214]
[1776641568196,49.36,73845.11,0.5,-0.92479,0.00013,3.25345]
[1776641569214,49.36,73845.03,0.5,-0.92479,0.00013,3.25335]
[1776641572229,49.37,73850.56,0.5,-0.92408,0.00013,3.27723]
[1776641573240,49.37,73855.35,0.5,-0.92346,0.00013,3.29755]
[1776641575252,49.37,73856.97,0.5,-0.92325,0.00013,3.30472]
[1776641577267,49.37,73865.31,0.5,-0.92217,0.00013,3.3402]
[1776641582302,49.38,73860.52,0.5,-0.92277,0.00013,3.32045]
[1776641587341,49.38,73865.75,0.5,-0.92209,0.00013,3.343]
[1776641592372,49.38,73864.26,0.5,-0.92227,0.00013,3.33691]
[1776641597416,49.39,73865.37,0.5,-0.9221,0.00013,3.34247]
[1776641599424,49.39,73866.01,0.5,-0.922,0.00013,3.34576]
[1776641604460,49.4,73866.79,0.5,-0.92188,0.00013,3.3497]
[1776641606476,49.4,73877.99,0.5,-0.92043,0.00013,3.3973]
[1776641607481,49.4,73882.38,0.5,-0.91985,0.00013,3.41613]
[1776641608488,49.4,73890.82,0.5,-0.91874,0.00013,3.45225]
[1776641609495,49.39,73866.6,0.5,-0.92191,0.00013,3.34873]
[1776641610501,49.39,73865.72,0.5,-0.92202,0.00013,3.34502]
[1776641612515,49.4,73861.21,0.5,-0.92281,0.00013,3.31608]
[1776641617552,49.4,73849.48,0.5,-0.92429,0.00013,3.26708]
[1776641622585,49.4,73849.18,0.5,-0.92431,0.00013,3.26623]
[1776641627622,49.41,73848.64,0.5,-0.92434,0.00013,3.26534]
[1776641633665,49.42,73845.86,0.5,-0.92463,0.00013,3.25552]
[1776641635684,49.43,73858.63,0.5,-0.923,0.00013,3.30958]
[1776641636684,49.43,73865.98,0.5,-0.92205,0.00013,3.34077]
[1776641641729,49.43,73869.64,0.5,-0.92156,0.00013,3.35705]
[1776641643737,49.44,73864.72,0.5,-0.92218,0.00013,3.33658]
[1776641645755,49.44,73857.2,0.5,-0.92313,0.00013,3.30533]
[1776641647763,49.44,73838.68,0.5,-0.92545,0.00012,3.22819]
[1776641652799,49.44,73842.93,0.5,-0.92491,0.00013,3.24627]
[1776641657834,49.45,73839.41,0.5,-0.92531,0.00012,3.23273]
[1776641658840,49.45,73830.05,0.5,-0.92647,0.00012,3.19405]
[1776641660345,49.45,73823.12,0.5,-0.92732,0.00012,3.16563]
[1776641663875,49.46,73830.3,0.5,-0.92641,0.00012,3.19599]
[1776641665890,49.46,73837.27,0.5,-0.92553,0.00012,3.22542]
[1776641670415,49.47,73844.18,0.5,-0.92464,0.00013,3.25516]
[1776641675959,49.48,73847.32,0.5,-0.92441,0.00013,3.25967]
[1776641680995,49.52,73848.29,0.5,-0.92414,0.00013,3.26874]
[1776641686029,49.59,73849.5,0.5,-0.92368,0.00013,3.28373]
[1776641690559,49.62,73868.25,0.5,-0.92116,0.00013,3.36661]
[1776641691066,49.62,73868.25,0.5,-0.92115,0.00013,3.36684]
[1776641694087,49.62,73870.64,0.5,-0.92083,0.00013,3.3774]
[1776641699122,49.63,73874.05,0.5,-0.92036,0.00013,3.39256]
[1776641704156,49.64,73871.13,0.5,-0.92072,0.00013,3.38095]
[1776641709191,49.64,73870.12,0.5,-0.92083,0.00013,3.37745]
[1776641711208,49.64,73859.22,0.5,-0.92222,0.00013,3.33174]
[1776641712214,49.64,73849.0,0.5,-0.92352,0.00013,3.28894]
[1776641713222,49.64,73839.49,0.5,-0.92472,0.00012,3.24927]
[1776641714229,49.64,73834.51,0.5,-0.92534,0.00012,3.22863]
[1776641716244,49.64,73831.78,0.5,-0.92567,0.00012,3.21746]
[1776641721277,49.65,73834.3,0.5,-0.92535,0.00012,3.22821]
[1776641724299,49.69,73841.27,0.5,-0.92429,0.00013,3.2633]
[1776641727319,49.71,73842.86,0.5,-0.924,0.00013,3.27301]
[1776641732357,49.72,73846.19,0.5,-0.92375,0.00013,3.2781]
[1776641733363,49.72,73845.89,0.5,-0.92378,0.00013,3.27706]
[1776641738397,49.73,73844.09,0.5,-0.92397,0.00013,3.27069]
[1776641743442,49.74,73848.43,0.5,-0.92339,0.00013,3.28994]
[1776641745451,49.74,73860.65,0.5,-0.92182,0.00013,3.3416]
[1776641746456,49.75,73861.51,0.5,-0.9217,0.00013,3.34535]
[1776641749478,49.75,73871.11,0.5,-0.92045,0.00013,3.38625]
[1776641750489,49.75,73871.68,0.5,-0.92037,0.00013,3.38872]
[1776641755523,49.75,73863.42,0.5,-0.92144,0.00013,3.35411]
[1776641756581,49.75,73857.82,0.5,-0.92215,0.00013,3.33065]
[1776641757565,49.75,73863.63,0.5,-0.9214,0.00013,3.35524]
[1776641759574,49.75,73868.83,0.5,-0.92072,0.00013,3.37738]
[1776641764590,49.76,73873.56,0.5,-0.9201,0.00013,3.39774]
[1776641766603,49.76,73881.9,0.5,-0.919,0.00013,3.43344]
[1776641767610,49.76,73893.07,0.5,-0.91751,0.00013,3.4813]
[1776641768618,49.76,73893.27,0.5,-0.91748,0.00013,3.48215]
[1776641770630,49.76,73900.38,0.5,-0.91653,0.00013,3.51273]
[1776641772645,49.76,73909.1,0.5,-0.91535,0.00014,3.55031]
[1776641774658,49.76,73910.82,0.5,-0.91512,0.00014,3.55756]
[1776641776673,49.76,73905.28,0.5,-0.91588,0.00014,3.5334]
[1776641781705,49.75,73910.19,0.5,-0.91523,0.00014,3.55436]
[1776641784730,49.75,73915.87,0.5,-0.91446,0.00014,3.57872]
[1776641788756,49.75,73923.9,0.5,-0.91336,0.00014,3.61329]
[1776641791275,49.75,73935.93,0.5,-0.91191,0.00014,3.65549]
[1776641794802,49.75,73939.7,0.5,-0.91136,0.00014,3.67256]
[1776641799835,49.75,73940.29,0.5,-0.91127,0.00014,3.67541]
[1776641801344,49.75,73934.93,0.5,-0.91202,0.00014,3.65186]
[1776641803866,49.75,73945.95,0.5,-0.91046,0.00014,3.70053]
[1776641804873,49.75,73939.83,0.5,-0.91133,0.00014,3.67351]
[1776641809904,49.74,73934.91,0.5,-0.91206,0.00014,3.65078]
[1776641814942,49.74,73934.36,0.5,-0.91217,0.00014,3.64728]
[1776641818968,49.74,73940.35,0.5,-0.91133,0.00014,3.67363]
[1776641824003,49.74,73936.04,0.5,-0.91193,0.00014,3.65487]
[1776641829038,49.73,73937.2,0.5,-0.91178,0.00014,3.65955]
[1776641834073,49.73,73943.1,0.5,-0.91098,0.00014,3.68451]
[1776641840117,49.73,73944.73,0.5,-0.91075,0.00014,3.69161]
[1776641845155,49.73,73948.84,0.5,-0.91015,0.00014,3.7104]
[1776641846161,49.73,73958.23,0.5,-0.9088,0.00014,3.7522]
[1776641847165,49.73,73963.56,0.5,-0.90802,0.00015,3.77601]
[1776641849190,49.73,73961.5,0.5,-0.90832,0.00014,3.76691]
[1776641850189,49.73,73956.02,0.5,-0.90911,0.00014,3.7426]
[1776641851696,49.73,73955.28,0.5,-0.90943,0.00014,3.72899]
[1776641857238,49.74,73955.7,0.5,-0.90935,0.00014,3.73158]
[1776641859251,49.74,73962.88,0.5,-0.9083,0.00014,3.76379]
[1776641860259,49.74,73962.01,0.5,-0.90842,0.00014,3.76001]
[1776641864287,49.74,73968.57,0.5,-0.90746,0.00015,3.78954]
[1776641868314,49.75,73963.34,0.5,-0.90822,0.00014,3.76634]
[1776641874356,49.76,73961.18,0.5,-0.90845,0.00014,3.75911]
[1776641880398,49.76,73958.47,0.5,-0.90886,0.00014,3.74659]
[1776641885433,49.76,73959.13,0.5,-0.90876,0.00014,3.74963]
[1776641890467,49.75,73960.86,0.5,-0.90854,0.00014,3.75641]
[1776641895504,49.74,73965.43,0.5,-0.90793,0.00015,3.77526]
[1776641897520,49.72,73932.77,0.5,-0.9127,0.00014,3.62717]
[1776641898526,49.71,73927.33,0.5,-0.91346,0.00014,3.60322]
[1776641899531,49.72,73928.06,0.5,-0.91336,0.00014,3.60657]
[1776641904569,49.71,73918.5,0.5,-0.91469,0.00014,3.5644]
[1776641905574,49.71,73906.57,0.5,-0.91632,0.00014,3.51265]
[1776641906581,49.71,73906.43,0.5,-0.91634,0.00014,3.51208]
[1776641911615,49.71,73901.78,0.5,-0.91717,0.00013,3.48199]
[1776641916652,49.72,73898.33,0.5,-0.91763,0.00013,3.46746]
[1776641917657,49.72,73882.08,0.5,-0.91978,0.00013,3.39808]
[1776641919672,49.72,73881.81,0.5,-0.91981,0.00013,3.39726]
[1776641924708,49.72,73880.62,0.5,-0.91994,0.00013,3.39298]
[1776641928737,49.73,73873.81,0.5,-0.92081,0.00013,3.36468]
[1776641931760,49.73,73865.45,0.5,-0.92188,0.00013,3.32998]
[1776641933771,49.74,73858.2,0.5,-0.92279,0.00013,3.29997]
[1776641934778,49.74,73852.94,0.5,-0.92345,0.00013,3.27822]
[1776641935786,49.74,73850.79,0.5,-0.92372,0.00013,3.26954]
[1776641939814,49.75,73846.86,0.5,-0.92418,0.00013,3.25438]
[1776641942868,49.76,73853.54,0.5,-0.9233,0.00013,3.28317]
[1776641943859,49.76,73860.62,0.5,-0.92239,0.00013,3.31307]
[1776641944869,49.76,73867.91,0.5,-0.92145,0.00013,3.34395]
[1776641945875,49.76,73864.45,0.5,-0.92189,0.00013,3.32957]
[1776641948888,49.77,73861.37,0.5,-0.92226,0.00013,3.31724]
[1776641951910,49.77,73866.56,0.5,-0.92158,0.00013,3.33967]
[1776641956944,49.78,73873.07,0.5,-0.9207,0.00013,3.36808]
[1776641962481,49.78,73895.02,0.5,-0.91778,0.00013,3.46241]
[1776641963995,49.78,73893.83,0.5,-0.91794,0.00013,3.45748]
[1776641968024,49.78,73886.81,0.5,-0.91887,0.00013,3.42755]
[1776641969029,49.79,73886.47,0.5,-0.91891,0.00013,3.42616]
[1776641974066,49.79,73867.41,0.5,-0.9216,0.00013,3.33561]
[1776641975073,49.79,73866.41,0.5,-0.92172,0.00013,3.33159]
[1776641978094,49.79,73878.65,0.5,-0.92012,0.00013,3.38387]
[1776641979101,49.79,73880.12,0.5,-0.91992,0.00013,3.39022]
[1776641984136,49.8,73877.51,0.5,-0.92024,0.00013,3.37987]
[1776641989172,49.8,73878.8,0.5,-0.92005,0.00013,3.3859]
[1776641994206,49.81,73878.31,0.5,-0.9201,0.00013,3.38437]
[1776641999241,49.81,73879.59,0.5,-0.91992,0.00013,3.39028]
[1776642002770,49.81,73890.62,0.5,-0.91845,0.00013,3.4375]
[1776642004277,49.81,73893.73,0.5,-0.91804,0.00013,3.45082]
[1776642009312,49.82,73888.63,0.5,-0.91871,0.00013,3.42925]
[1776642011326,49.82,73881.16,0.5,-0.91969,0.00013,3.39759]
[1776642012839,49.82,73879.97,0.5,-0.91984,0.00013,3.39264]
[1776642018375,49.82,73875.43,0.5,-0.92041,0.00013,3.37413]
[1776642020394,49.82,73845.4,0.5,-0.92426,0.00013,3.24846]
[1776642021412,49.82,73835.89,0.5,-0.92544,0.00012,3.20928]
[1776642022915,49.83,73845.7,0.5,-0.92421,0.00013,3.24996]
[1776642025431,49.83,73848.25,0.5,-0.92389,0.00013,3.26064]
[1776642026438,49.83,73851.37,0.5,-0.92349,0.00013,3.27365]
[1776642027444,49.83,73860.14,0.5,-0.92237,0.00013,3.3103]
[1776642028452,49.83,73863.89,0.5,-0.92189,0.00013,3.32624]
[1776642029468,49.83,73858.11,0.5,-0.92262,0.00013,3.30219]
[1776642030465,49.83,73857.85,0.5,-0.92265,0.00013,3.30133]
[1776642032985,49.84,73868.1,0.5,-0.92152,0.00013,3.33492]
[1776642034493,49.84,73868.1,0.5,-0.92151,0.00013,3.33511]
[1776642039530,49.84,73870.95,0.5,-0.92112,0.00013,3.34798]
[1776642044565,49.85,73869.86,0.5,-0.92123,0.00013,3.34424]
[1776642050608,49.86,73870.21,0.5,-0.92116,0.00013,3.3467]
[1776642055648,49.86,73869.56,0.5,-0.92121,0.00013,3.3449]
[1776642058669,49.87,73875.0,0.5,-0.92049,0.00013,3.36827]
[1776642063698,49.87,73874.26,0.5,-0.92057,0.00013,3.36574]
[1776642066720,49.87,73869.07,0.5,-0.92123,0.00013,3.34425]
[1776642069739,49.88,73880.59,0.5,-0.91972,0.00013,3.39335]
[1776642074776,49.88,73868.44,0.5,-0.92128,0.00013,3.34253]
[1776642075785,49.88,73862.27,0.5,-0.92207,0.00013,3.31682]
[1776642080824,49.89,73861.65,0.5,-0.92212,0.00013,3.31521]
[1776642085868,49.9,73858.16,0.5,-0.92253,0.00013,3.30176]
[1776642090890,49.91,73858.69,0.5,-0.92243,0.00013,3.30507]
[1776642095923,49.92,73858.21,0.5,-0.92267,0.00013,3.29416]
[1776642100958,49.92,73858.03,0.5,-0.92265,0.00013,3.29463]
[1776642102973,49.93,73863.49,0.5,-0.92194,0.00013,3.31789]
[1776642108007,49.93,73868.57,0.5,-0.92125,0.00013,3.34014]
[1776642109013,49.94,73873.56,0.5,-0.9206,0.00013,3.36128]
[1776642114051,49.94,73877.95,0.5,-0.92001,0.00013,3.3804]
[1776642117069,49.94,73873.41,0.5,-0.9206,0.00013,3.36139]
[1776642121100,49.94,73880.31,0.5,-0.9197,0.00013,3.39039]
[1776642122105,49.94,73885.31,0.5,-0.91904,0.00013,3.41172]
[1776642127141,49.95,73885.48,0.5,-0.919,0.00013,3.41307]
[1776642132191,49.95,73887.52,0.5,-0.91871,0.00013,3.42235]
[1776642135210,49.95,73881.54,0.5,-0.91949,0.00013,3.39736]
[1776642137223,49.95,73886.85,0.5,-0.91879,0.00013,3.41987]
[1776642142258,49.96,73889.32,0.5,-0.91845,0.00013,3.43072]
[1776642147293,49.96,73896.51,0.5,-0.91748,0.00013,3.46163]
[1776642151323,49.96,73899.29,0.5,-0.91732,0.00013,3.46331]
[1776642156358,49.96,73899.1,0.5,-0.91734,0.00013,3.4626]
[1776642161394,49.96,73899.15,0.5,-0.91733,0.00013,3.46293]
[1776642166431,49.96,73898.4,0.5,-0.91743,0.00013,3.45986]
[1776642172473,49.96,73899.63,0.5,-0.91726,0.00013,3.4653]
[1776642177509,49.96,73900.56,0.5,-0.91713,0.00013,3.46943]
[1776642182543,49.96,73903.22,0.5,-0.91677,0.00013,3.48096]
[1776642187577,49.96,73897.68,0.5,-0.91751,0.00013,3.45733]
[1776642191607,49.96,73877.5,0.5,-0.92018,0.00013,3.37173]
[1776642192620,49.97,73883.04,0.5,-0.91944,0.00013,3.39529]
[1776642195634,49.97,73852.29,0.5,-0.92342,0.00013,3.26631]
[1776642196640,49.97,73858.95,0.5,-0.92257,0.00013,3.29412]
[1776642197647,49.97,73864.28,0.5,-0.92188,0.00013,3.31643]
[1776642198654,49.97,73864.09,0.5,-0.92191,0.00013,3.31563]
[1776642200668,49.97,73871.72,0.5,-0.92092,0.00013,3.34765]
[1776642201676,49.97,73877.72,0.5,-0.92013,0.00013,3.37306]
[1776642202683,49.97,73882.47,0.5,-0.91951,0.00013,3.39323]
[1776642204205,49.97,73882.46,0.5,-0.91951,0.00013,3.39326]
[1776642206712,49.97,73892.77,0.5,-0.91814,0.00013,3.43713]
[1776642207717,49.97,73900.36,0.5,-0.91713,0.00013,3.46951]
[1776642208726,49.97,73897.65,0.5,-0.91749,0.00013,3.45798]
[1776642211745,49.97,73889.51,0.5,-0.91878,0.00013,3.41314]
[1776642218796,49.97,73886.14,0.5,-0.91924,0.00013,3.39867]
[1776642224345,49.97,73885.14,0.5,-0.91937,0.00013,3.3943]
[1776642229871,49.97,73884.89,0.5,-0.91941,0.00013,3.39305]
[1776642232893,49.97,73873.95,0.5,-0.92084,0.00013,3.34682]
[1776642237927,49.97,73874.92,0.5,-0.92071,0.00013,3.35108]
[1776642240949,49.97,73869.36,0.5,-0.92143,0.00013,3.32788]
[1776642241956,49.97,73877.22,0.5,-0.92041,0.00013,3.36098]
[1776642242965,49.97,73882.53,0.5,-0.9197,0.00013,3.38357]
[1776642245983,49.97,73891.47,0.5,-0.91852,0.00013,3.42159]
[1776642246993,49.97,73904.95,0.5,-0.91671,0.00014,3.47921]
[1776642251019,49.97,73912.97,0.5,-0.91562,0.00014,3.51374]
[1776642256053,49.97,73909.58,0.5,-0.91609,0.00014,3.49902]
[1776642261088,49.97,73908.41,0.5,-0.91625,0.00014,3.494]
[1776642266125,49.97,73910.05,0.5,-0.91602,0.00014,3.5011]
[1776642270151,49.97,73917.46,0.5,-0.91501,0.00014,3.53296]
[1776642275187,49.97,73918.75,0.5,-0.91506,0.00014,3.52802]
[1776642281229,49.96,73920.1,0.5,-0.91491,0.00014,3.53273]
[1776642286265,49.96,73919.77,0.5,-0.91497,0.00014,3.53103]
[1776642294842,49.96,73919.55,0.5,-0.915,0.00014,3.52994]
[1776642297341,49.96,73909.66,0.5,-0.91635,0.00014,3.48733]
[1776642299354,49.96,73902.24,0.5,-0.91735,0.00013,3.45553]
[1776642300362,49.96,73915.02,0.5,-0.91562,0.00014,3.51042]
[1776642304912,49.96,73899.83,0.5,-0.91768,0.00013,3.44498]
[1776642308417,49.96,73893.99,0.5,-0.91847,0.00013,3.41997]
[1776642309424,49.96,73888.47,0.5,-0.9192,0.00013,3.39653]
[1776642314982,49.96,73887.44,0.5,-0.91933,0.00013,3.39235]
[1776642319504,49.96,73879.78,0.5,-0.92033,0.00013,3.36002]
[1776642320512,49.96,73874.58,0.5,-0.92102,0.00013,3.33794]
[1776642325547,49.95,73878.3,0.5,-0.92054,0.00013,3.35324]
[1776642327561,49.95,73869.13,0.5,-0.92174,0.00013,3.31454]
[1776642332598,49.95,73871.76,0.5,-0.92162,0.00013,3.31515]
[1776642335157,49.95,73865.76,0.5,-0.92239,0.00013,3.29011]
[1776642337631,49.95,73861.73,0.5,-0.9229,0.00013,3.27363]
[1776642341665,49.95,73854.09,0.5,-0.92387,0.00013,3.24183]
[1776642342671,49.95,73847.84,0.5,-0.92466,0.00013,3.21598]
[1776642343678,49.95,73850.7,0.5,-0.9243,0.00013,3.22785]
[1776642345696,49.95,73853.36,0.5,-0.92396,0.00013,3.2389]
[1776642350727,49.95,73852.03,0.5,-0.92413,0.00013,3.23341]
[1776642355763,49.96,73847.52,0.5,-0.92467,0.00013,3.21537]
[1776642360797,49.96,73846.29,0.5,-0.92481,0.00013,3.21081]
[1776642362813,49.96,73855.1,0.5,-0.92369,0.00013,3.24754]
[1776642363821,49.97,73856.62,0.5,-0.9235,0.00013,3.25403]
[1776642365369,49.97,73865.24,0.5,-0.92239,0.00013,3.2901]
[1776642366845,49.97,73871.2,0.5,-0.92161,0.00013,3.31547]
[1776642367847,49.97,73860.82,0.5,-0.92295,0.00013,3.27198]
[1776642368855,49.97,73862.0,0.5,-0.9228,0.00013,3.27685]
[1776642373888,49.97,73862.97,0.5,-0.92267,0.00013,3.28086]
[1776642378926,49.97,73864.72,0.5,-0.92246,0.00013,3.28795]
[1776642383963,49.97,73866.33,0.5,-0.92226,0.00013,3.29447]
[1776642385976,49.97,73876.94,0.5,-0.92088,0.00013,3.33909]
[1776642386983,49.97,73878.43,0.5,-0.92068,0.00013,3.34548]
[1776642391011,49.97,73881.02,0.5,-0.92054,0.00013,3.34661]
[1776642396046,49.97,73882.63,0.5,-0.92032,0.00013,3.35386]
[1776642401090,49.98,73882.05,0.5,-0.92038,0.00013,3.35187]
[1776642406121,49.98,73883.44,0.5,-0.92018,0.00013,3.35819]
[1776642411158,49.98,73883.76,0.5,-0.92013,0.00013,3.35997]
[1776642416192,49.99,73884.43,0.5,-0.92003,0.00013,3.36322]
[1776642421228,49.99,73885.06,0.5,-0.91993,0.00013,3.36629]
[1776642424247,49.99,73872.19,0.5,-0.9216,0.00013,3.31235]
[1776642428277,49.99,73862.72,0.5,-0.92281,0.00013,3.27312]
[1776642429284,50.0,73862.98,0.5,-0.92277,0.00013,3.27435]
[1776642434317,50.0,73865.21,0.5,-0.92248,0.00013,3.28402]
[1776642439353,50.0,73864.39,0.5,-0.92259,0.00013,3.28042]
[1776642444389,50.0,73862.2,0.5,-0.92287,0.00013,3.27116]
[1776642449428,50.0,73860.04,0.5,-0.92315,0.00013,3.2621]
[1776642452449,50.0,73862.56,0.5,-0.92304,0.00013,3.26243]
[1776642458486,49.99,73862.47,0.5,-0.92305,0.00013,3.26195]
[1776642459494,49.99,73870.76,0.5,-0.92199,0.00013,3.2965]
[1776642460501,50.0,73879.39,0.5,-0.92087,0.00013,3.33283]
[1776642461507,50.0,73879.0,0.5,-0.92091,0.00013,3.33134]
[1776642466542,50.0,73878.49,0.5,-0.92097,0.00013,3.32953]
[1776642469100,50.0,73886.97,0.5,-0.91985,0.00013,3.36541]
[1776642469564,50.0,73886.97,0.5,-0.91985,0.00013,3.36542]
[1776642474598,50.0,73886.06,0.5,-0.91997,0.00013,3.36167]
[1776642479632,50.0,73885.57,0.5,-0.92003,0.00013,3.35976]
[1776642482653,50.0,73891.91,0.5,-0.91919,0.00013,3.38668]
[1776642485677,50.0,73899.71,0.5,-0.91815,0.00013,3.41982]
[1776642489238,50.0,73904.74,0.5,-0.91748,0.00013,3.44117]
[1776642492724,50.0,73898.36,0.5,-0.91834,0.00013,3.41379]
[1776642495745,50.0,73903.4,0.5,-0.91767,0.00013,3.43522]
[1776642500784,50.0,73904.99,0.5,-0.91746,0.00013,3.44185]
[1776642504817,50.0,73910.54,0.5,-0.91672,0.00014,3.46537]
[1776642510854,49.99,73914.01,0.5,-0.91626,0.00014,3.47983]
[1776642515889,49.99,73916.05,0.5,-0.91621,0.00014,3.4779]
[1776642520925,49.99,73926.57,0.5,-0.91478,0.00014,3.52289]
[1776642522939,49.99,73932.8,0.5,-0.91392,0.00014,3.54964]
[1776642527975,49.98,73935.93,0.5,-0.9135,0.00014,3.56266]
[1776642529530,49.98,73940.91,0.5,-0.91281,0.00014,3.58423]
[1776642535028,49.98,73942.01,0.5,-0.91267,0.00014,3.58864]
[1776642540063,49.98,73942.37,0.5,-0.91263,0.00014,3.58977]
[1776642542074,49.97,73952.72,0.5,-0.91117,0.00014,3.63487]
[1776642543081,49.97,73952.29,0.5,-0.91124,0.00014,3.63284]
[1776642544088,49.97,73946.71,0.5,-0.91204,0.00014,3.60826]
[1776642545095,49.97,73944.7,0.5,-0.91232,0.00014,3.59937]
[1776642550135,49.97,73945.07,0.5,-0.91229,0.00014,3.60052]
[1776642556178,49.96,73947.83,0.5,-0.91192,0.00014,3.61194]
[1776642561215,49.96,73949.85,0.5,-0.91165,0.00014,3.62022]
[1776642563223,49.96,73941.46,0.5,-0.91284,0.00014,3.58333]
[1776642564230,49.96,73941.11,0.5,-0.91289,0.00014,3.58174]
[1776642569265,49.95,73941.36,0.5,-0.91287,0.00014,3.58255]
[1776642574300,49.95,73941.52,0.5,-0.91307,0.00014,3.57251]
[1776642579335,49.95,73940.14,0.5,-0.91327,0.00014,3.56629]
[1776642584370,49.95,73940.13,0.5,-0.91328,0.00014,3.56606]
[1776642587391,49.95,73946.46,0.5,-0.9124,0.00014,3.59355]
[1776642591420,49.95,73950.66,0.5,-0.91181,0.00014,3.6116]
[1776642594440,49.94,73945.01,0.5,-0.91262,0.00014,3.58661]
[1776642600481,49.94,73943.9,0.5,-0.91279,0.00014,3.58142]
[1776642604511,49.94,73932.7,0.5,-0.91436,0.00014,3.53252]
[1776642605519,49.94,73933.49,0.5,-0.91425,0.00014,3.53596]
[1776642610555,49.94,73932.91,0.5,-0.91433,0.00014,3.53353]
[1776642613575,49.94,73938.77,0.5,-0.91351,0.00014,3.55902]
[1776642615589,49.94,73939.91,0.5,-0.91335,0.00014,3.56392]
[1776642620623,49.94,73939.42,0.5,-0.91342,0.00014,3.56164]
[1776642622641,49.94,73978.94,0.5,-0.90777,0.00015,3.73541]
[1776642623652,49.94,73978.44,0.5,-0.90785,0.00015,3.73287]
[1776642628683,49.93,73970.08,0.5,-0.9091,0.00015,3.69491]
[1776642629690,49.93,73964.05,0.5,-0.90997,0.00014,3.66827]
[1776642630698,49.93,73964.9,0.5,-0.90985,0.00014,3.67183]
[1776642631703,49.93,73968.19,0.5,-0.90962,0.00014,3.67539]
[1776642636740,49.92,73967.19,0.5,-0.90979,0.00014,3.67024]
[1776642641774,49.91,73963.48,0.5,-0.91035,0.00014,3.65288]
[1776642647816,49.9,73960.08,0.5,-0.91088,0.00014,3.63672]
[1776642652852,49.89,73960.93,0.5,-0.9108,0.00014,3.6392]
[1776642657886,49.89,73963.98,0.5,-0.91039,0.00014,3.65176]
[1776642662935,49.88,73965.88,0.5,-0.91017,0.00014,3.65865]
[1776642667960,49.87,73966.18,0.5,-0.91014,0.00014,3.65948]
[1776642670540,49.87,73975.16,0.5,-0.90885,0.00015,3.6989]
[1776642674004,49.87,73964.8,0.5,-0.91035,0.00014,3.65294]
[1776642675013,49.87,73957.37,0.5,-0.91142,0.00014,3.62004]
[1776642680611,49.87,73961.03,0.5,-0.91091,0.00014,3.63589]
[1776642683070,49.87,73966.76,0.5,-0.91008,0.00014,3.66117]
[1776642685085,49.86,73965.14,0.5,-0.91033,0.00014,3.65375]
[1776642689122,49.86,73960.15,0.5,-0.91108,0.00014,3.63079]
[1776642695157,49.85,73955.96,0.5,-0.91192,0.00014,3.60116]
[1776642700752,49.85,73955.98,0.5,-0.91191,0.00014,3.60163]
[1776642703213,49.86,73949.6,0.5,-0.91281,0.00014,3.57375]
[1776642704220,49.86,73947.21,0.5,-0.91314,0.00014,3.56346]
[1776642709255,49.86,73951.52,0.5,-0.91252,0.00014,3.58281]
[1776642714293,49.86,73953.34,0.5,-0.91224,0.00014,3.59123]
[1776642719326,49.87,73952.53,0.5,-0.91235,0.00014,3.58804]
[1776642720334,49.87,73941.1,0.5,-0.91394,0.00014,3.53852]
[1776642722346,49.87,73956.33,0.5,-0.91179,0.00014,3.60517]
[1776642723354,49.87,73961.53,0.5,-0.91105,0.00014,3.62783]
[1776642725368,49.86,73962.53,0.5,-0.91093,0.00014,3.6316]
[1776642730403,49.86,73964.59,0.5,-0.91066,0.00014,3.63978]
[1776642733423,49.85,73971.77,0.5,-0.90965,0.00014,3.67077]
[1776642736450,49.85,73976.99,0.5,-0.90892,0.00015,3.69305]
[1776642741485,49.84,73970.71,0.5,-0.90986,0.00014,3.66454]
[1776642743498,49.84,73977.58,0.5,-0.90887,0.00015,3.69468]
[1776642746519,49.83,73982.11,0.5,-0.90824,0.00015,3.71362]
[1776642751554,49.82,73985.12,0.5,-0.90807,0.00015,3.71503]
[1776642753568,49.81,73978.1,0.5,-0.90912,0.00015,3.68317]
[1776642754582,49.81,73980.05,0.5,-0.90885,0.00015,3.69154]
[1776642756598,49.81,73987.09,0.5,-0.90784,0.00015,3.72224]
[1776642758604,49.8,73990.15,0.5,-0.90742,0.00015,3.73486]
[1776642763638,49.79,73986.87,0.5,-0.90795,0.00015,3.71886]
[1776642766661,49.78,73979.02,0.5,-0.90913,0.00015,3.68292]
[1776642767667,49.78,73978.67,0.5,-0.9092,0.00015,3.68107]
[1776642772702,49.77,73979.01,0.5,-0.9092,0.00015,3.68108]
[1776642777742,49.76,73985.1,0.5,-0.90836,0.00015,3.70659]
[1776642779751,49.75,73978.71,0.5,-0.90931,0.00015,3.67749]
[1776642780759,49.75,73979.31,0.5,-0.90924,0.00015,3.67984]
[1776642785795,49.74,73981.58,0.5,-0.90896,0.00015,3.6883]
[1776642790836,49.72,73980.08,0.5,-0.90924,0.00015,3.67995]
[1776642796879,49.71,73976.2,0.5,-0.90988,0.00015,3.66045]
[1776642797885,49.71,73969.32,0.5,-0.91087,0.00014,3.63001]
[1776642798892,49.7,73962.45,0.5,-0.91187,0.00014,3.59947]
[1776642799898,49.7,73957.62,0.5,-0.91256,0.00014,3.57802]
[1776642802919,49.7,73954.62,0.5,-0.91302,0.00014,3.56392]
[1776642803926,49.69,73944.49,0.5,-0.91445,0.00014,3.51938]
[1776642811553,49.68,73944.14,0.5,-0.91478,0.00014,3.50572]
[1776642817019,49.68,73943.37,0.5,-0.91491,0.00014,3.50169]
[1776642822057,49.67,73942.22,0.5,-0.91509,0.00014,3.49594]
[1776642823060,49.67,73934.96,0.5,-0.91611,0.00014,3.46423]
[1776642824067,49.67,73929.57,0.5,-0.91685,0.00014,3.44095]
[1776642825074,49.67,73929.22,0.5,-0.9169,0.00014,3.43925]
[1776642830110,49.66,73929.52,0.5,-0.91689,0.00014,3.43958]
[1776642833130,49.66,73920.57,0.5,-0.91813,0.00014,3.40039]
[1776642834137,49.66,73909.43,0.5,-0.91963,0.00013,3.35278]
[1776642835144,49.65,73908.5,0.5,-0.91976,0.00013,3.34876]
[1776642840181,49.65,73909.26,0.5,-0.91967,0.00013,3.35169]
[1776642841763,49.65,73896.61,0.5,-0.92135,0.00013,3.29793]
[1776642843202,49.65,73885.38,0.5,-0.92282,0.00013,3.25037]
[1776642845214,49.65,73884.77,0.5,-0.92291,0.00013,3.24761]
[1776642850249,49.65,73882.71,0.5,-0.92317,0.00013,3.2391]
[1776642855285,49.65,73882.88,0.5,-0.92314,0.00013,3.24024]
[1776642861910,49.66,73882.18,0.5,-0.92321,0.00013,3.23793]
[1776642868376,49.66,73883.33,0.5,-0.92304,0.00013,3.24331]
[1776642873411,49.66,73882.58,0.5,-0.92334,0.00013,3.23041]
[1776642878456,49.67,73884.39,0.5,-0.92309,0.00013,3.23843]
[1776642883481,49.67,73891.76,0.5,-0.92212,0.00013,3.26979]
[1776642884487,49.67,73899.18,0.5,-0.92114,0.00013,3.30112]
[1776642885497,49.67,73901.41,0.5,-0.92085,0.00013,3.31054]
[1776642890581,49.67,73900.31,0.5,-0.921,0.00013,3.30575]
[1776642891550,49.67,73916.76,0.5,-0.9188,0.00013,3.3757]
[1776642893554,49.67,73913.23,0.5,-0.91929,0.00013,3.36043]
[1776642898589,49.66,73917.54,0.5,-0.91873,0.00013,3.37808]
[1776642903624,49.66,73902.41,0.5,-0.92077,0.00013,3.31314]
[1776642904634,49.66,73890.46,0.5,-0.92234,0.00013,3.26277]
[1776642909666,49.66,73887.05,0.5,-0.92279,0.00013,3.24808]
[1776642914702,49.65,73885.96,0.5,-0.92294,0.00013,3.24318]
[1776642920744,49.65,73885.08,0.5,-0.92306,0.00013,3.23946]
[1776642925778,49.65,73884.94,0.5,-0.92308,0.00013,3.23873]
[1776642930813,49.65,73878.17,0.5,-0.92397,0.00013,3.21007]
[1776642936857,49.64,73878.6,0.5,-0.92415,0.00013,3.201]
[1776642941891,49.64,73879.62,0.5,-0.92403,0.00013,3.2047]
[1776642946927,49.64,73879.97,0.5,-0.924,0.00013,3.20563]
[1776642951962,49.63,73880.33,0.5,-0.92397,0.00013,3.2066]
[1776642956997,49.63,73881.04,0.5,-0.9239,0.00013,3.20905]
[1776642962034,49.63,73873.9,0.5,-0.92483,0.00013,3.17888]
[1776642964049,49.63,73867.32,0.5,-0.92566,0.00013,3.15158]
[1776642966064,49.62,73862.16,0.5,-0.92632,0.00013,3.13018]
[1776642971097,49.62,73858.59,0.5,-0.92676,0.00012,3.11547]
[1776642976132,49.63,73858.42,0.5,-0.92678,0.00012,3.115]
[1776642981167,49.63,73854.51,0.5,-0.92726,0.00012,3.09923]
[1776642986202,49.63,73852.96,0.5,-0.92744,0.00012,3.09318]
[1776642990230,49.63,73844.66,0.5,-0.92846,0.00012,3.05946]
[1776642995272,49.63,73842.71,0.5,-0.9289,0.00012,3.04184]
[1776643001307,49.64,73843.24,0.5,-0.92881,0.00012,3.04466]
[1776643002907,49.64,73836.76,0.5,-0.9296,0.00012,3.01866]
[1776643009363,49.65,73839.98,0.5,-0.92918,0.00012,3.03248]
[1776643010370,49.65,73850.13,0.5,-0.92793,0.00012,3.07388]
[1776643011377,49.65,73850.23,0.5,-0.92792,0.00012,3.07435]
[1776643016413,49.65,73846.38,0.5,-0.92838,0.00012,3.05897]
[1776643020441,49.65,73841.33,0.5,-0.92899,0.00012,3.03877]
[1776643023046,49.66,73840.93,0.5,-0.92903,0.00012,3.03747]
[1776643028496,49.66,73845.47,0.5,-0.92846,0.00012,3.05638]
[1776643033116,49.66,73853.07,0.5,-0.92751,0.00012,3.08776]
[1776643039573,49.66,73852.52,0.5,-0.92757,0.00012,3.08574]
[1776643044607,49.66,73858.53,0.5,-0.92682,0.00012,3.1105]
[1776643049643,49.66,73856.72,0.5,-0.92705,0.00012,3.10304]
[1776643051660,49.66,73847.25,0.5,-0.92843,0.00012,3.0543]
[1776643052665,49.66,73842.29,0.5,-0.92904,0.00012,3.0341]
[1776643054678,49.66,73834.96,0.5,-0.92993,0.00012,3.00443]
[1776643055687,49.66,73832.66,0.5,-0.93021,0.00012,2.99519]
[1776643057701,49.66,73829.45,0.5,-0.93059,0.00012,2.98247]
[1776643062735,49.67,73831.98,0.5,-0.93027,0.00012,2.99298]
[1776643067769,49.67,73833.32,0.5,-0.9301,0.00012,2.99871]
[1776643070789,49.67,73838.89,0.5,-0.92941,0.00012,3.02171]
[1776643075826,49.68,73842.09,0.5,-0.929,0.00012,3.03525]
[1776643080859,49.68,73844.55,0.5,-0.92869,0.00012,3.04548]
[1776643085895,49.68,73847.87,0.5,-0.92828,0.00012,3.05923]
[1776643090930,49.68,73859.18,0.5,-0.92687,0.00012,3.10561]
[1776643095968,49.68,73862.4,0.5,-0.92647,0.00013,3.11869]
[1776643101000,49.68,73863.32,0.5,-0.92636,0.00013,3.1224]
[1776643106036,49.68,73853.75,0.5,-0.92756,0.00012,3.08309]
[1776643111071,49.68,73853.3,0.5,-0.92782,0.00012,3.07137]
[1776643116108,49.69,73849.0,0.5,-0.92834,0.00012,3.0542]
[1776643121143,49.69,73850.8,0.5,-0.9281,0.00012,3.06195]
[1776643128191,49.69,73848.51,0.5,-0.92836,0.00012,3.05326]
[1776643133227,49.7,73849.81,0.5,-0.92819,0.00012,3.05893]
[1776643138261,49.7,73847.91,0.5,-0.92841,0.00012,3.0516]
[1776643143296,49.7,73845.79,0.5,-0.92866,0.00012,3.04339]
[1776643148332,49.71,73845.18,0.5,-0.92872,0.00012,3.04135]
[1776643153963,49.71,73844.45,0.5,-0.9288,0.00012,3.03893]
[1776643159409,49.71,73846.3,0.5,-0.92856,0.00012,3.04686]
[1776643164444,49.72,73845.88,0.5,-0.9286,0.00012,3.04555]
[1776643169479,49.72,73845.78,0.5,-0.9286,0.00012,3.04553]
[1776643172500,49.72,73836.8,0.5,-0.92991,0.00012,2.99901]
[1776643175521,49.71,73830.9,0.5,-0.93063,0.00012,2.97504]
[1776643179553,49.71,73823.21,0.5,-0.93155,0.00012,2.94409]
[1776643181563,49.71,73821.58,0.5,-0.93175,0.00012,2.93758]
[1776643186607,49.71,73826.89,0.5,-0.93111,0.00012,2.95876]
[1776643188620,49.71,73818.51,0.5,-0.93211,0.00012,2.92533]
[1776643189628,49.71,73816.24,0.5,-0.93238,0.00012,2.91636]
[1776643194663,49.72,73817.36,0.5,-0.93224,0.00012,2.92102]
[1776643200708,49.72,73821.17,0.5,-0.93178,0.00012,2.93643]
[1776643202721,49.72,73819.04,0.5,-0.93203,0.00012,2.92798]
[1776643204319,49.72,73811.06,0.5,-0.93297,0.00012,2.89635]
[1776643205742,49.72,73803.49,0.5,-0.93385,0.00012,2.86654]
[1776643206749,49.72,73801.34,0.5,-0.9341,0.00012,2.85825]
[1776643208763,49.72,73806.65,0.5,-0.93348,0.00012,2.87932]
[1776643211786,49.72,73797.93,0.5,-0.93448,0.00012,2.84533]
[1776643212793,49.72,73798.34,0.5,-0.93443,0.00012,2.84706]
[1776643215814,49.72,73792.96,0.5,-0.93504,0.00011,2.82629]
[1776643216827,49.72,73787.09,0.5,-0.9357,0.00011,2.80346]
[1776643217837,49.72,73785.22,0.5,-0.93592,0.00011,2.7961]
[1776643220859,49.73,73779.04,0.5,-0.93661,0.00011,2.77248]
[1776643221860,49.73,73770.26,0.5,-0.93758,0.00011,2.73897]
[1776643222868,49.73,73758.35,0.5,-0.93888,0.00011,2.69387]
[1776643223875,49.73,73759.21,0.5,-0.93878,0.00011,2.69749]
[1776643228911,49.75,73763.21,0.5,-0.93829,0.00011,2.71446]
[1776643230929,49.75,73744.94,0.5,-0.94026,0.00011,2.64574]
[1776643231954,49.75,73741.13,0.5,-0.94084,0.00011,2.62257]
[1776643232957,49.76,73763.95,0.5,-0.93837,0.00011,2.70893]
[1776643233960,49.76,73790.29,0.5,-0.93542,0.00011,2.81042]
[1776643234960,49.76,73799.58,0.5,-0.93435,0.00012,2.84669]
[1776643235973,49.76,73807.51,0.5,-0.93343,0.00012,2.87779]
[1776643236973,49.76,73820.39,0.5,-0.93192,0.00012,2.92866]
[1776643237979,49.76,73821.33,0.5,-0.93182,0.00012,2.93224]
[1776643241047,49.75,73830.84,0.5,-0.93068,0.00012,2.97004]
[1776643243069,49.76,73816.2,0.5,-0.93242,0.00012,2.91203]
[1776643244069,49.76,73800.71,0.5,-0.93422,0.00012,2.85128]
[1776643245066,49.76,73791.92,0.5,-0.93522,0.00011,2.81697]
[1776643246075,49.76,73795.95,0.5,-0.93475,0.00011,2.83306]
[1776643248089,49.77,73800.3,0.5,-0.93423,0.00012,2.85079]
[1776643252128,49.78,73815.59,0.5,-0.93241,0.00012,2.91241]
[1776643254131,49.78,73824.39,0.5,-0.93135,0.00012,2.94789]
[1776643255140,49.78,73833.77,0.5,-0.93022,0.00012,2.98563]
[1776643256145,49.78,73835.27,0.5,-0.93003,0.00012,2.9918]
[1776643261181,49.8,73836.3,0.5,-0.92985,0.00012,2.9978]
[1776643264209,49.8,73817.37,0.5,-0.9321,0.00012,2.92253]
[1776643265214,49.8,73810.03,0.5,-0.93296,0.00012,2.89372]
[1776643266246,49.81,73812.27,0.5,-0.93269,0.00012,2.90285]
[1776643267225,49.81,73819.42,0.5,-0.93184,0.00012,2.93145]
[1776643268234,49.81,73833.05,0.5,-0.9302,0.00012,2.98611]
[1776643269239,49.81,73834.95,0.5,-0.92997,0.00012,2.99388]
[1776643274274,49.81,73831.73,0.5,-0.93034,0.00012,2.98161]
[1776643279310,49.82,73811.91,0.5,-0.93268,0.00012,2.90313]
[1776643280316,49.82,73798.64,0.5,-0.93422,0.00012,2.85091]
[1776643281331,49.82,73795.83,0.5,-0.93455,0.00011,2.83997]
[1776643283347,49.82,73789.7,0.5,-0.93524,0.00011,2.81623]
[1776643284347,49.82,73777.82,0.5,-0.93658,0.00011,2.77038]
[1776643285354,49.82,73766.45,0.5,-0.93785,0.00011,2.72667]
[1776643286360,49.82,73777.67,0.5,-0.93661,0.00011,2.7696]
[1776643287366,49.82,73779.63,0.5,-0.93639,0.00011,2.77701]
[1776643289384,49.81,73774.16,0.5,-0.93701,0.00011,2.75569]
[1776643291395,49.81,73769.48,0.5,-0.93774,0.00011,2.7279]
[1776643296432,49.81,73770.34,0.5,-0.93764,0.00011,2.73113]
[1776643301465,49.82,73769.1,0.5,-0.93775,0.00011,2.72751]
[1776643303479,49.82,73756.68,0.5,-0.9391,0.00011,2.68077]
[1776643304487,49.82,73757.69,0.5,-0.93899,0.00011,2.68457]
[1776643308518,49.83,73750.88,0.5,-0.9397,0.00011,2.65973]
[1776643309524,49.83,73757.27,0.5,-0.939,0.00011,2.68406]
[1776643310540,49.83,73765.75,0.5,-0.93807,0.00011,2.71644]
[1776643311536,49.84,73779.79,0.5,-0.9365,0.00011,2.77034]
[1776643312544,49.84,73784.84,0.5,-0.93593,0.00011,2.78988]
[1776643315170,49.9,73783.74,0.5,-0.93582,0.00011,2.79361]
[1776643316573,49.93,73795.49,0.5,-0.93437,0.00011,2.84308]
[1776643317578,49.97,73798.99,0.5,-0.93379,0.00012,2.86266]
[1776643320600,50.01,73804.51,0.5,-0.93299,0.00012,2.88941]
[1776643321607,50.04,73810.87,0.5,-0.93212,0.00012,2.91866]
[1776643326642,50.06,73821.72,0.5,-0.93076,0.00012,2.96425]
[1776643331677,50.07,73832.33,0.5,-0.92946,0.00012,3.00712]
[1776643336712,50.07,73828.3,0.5,-0.92994,0.00012,2.99141]
[1776643338727,50.07,73836.05,0.5,-0.929,0.00012,3.02262]
[1776643339733,50.07,73841.79,0.5,-0.92829,0.00012,3.04576]
[1776643342754,50.07,73846.93,0.5,-0.92766,0.00012,3.06649]
[1776643347790,50.07,73849.92,0.5,-0.9273,0.00012,3.07846]
[1776643348797,50.07,73856.7,0.5,-0.92645,0.00013,3.10625]
[1776643349804,50.07,73866.39,0.5,-0.92522,0.00013,3.14605]
[1776643352825,50.07,73868.8,0.5,-0.92512,0.00013,3.14612]
[1776643357861,50.08,73866.77,0.5,-0.92537,0.00013,3.138]
[1776643359875,50.07,73861.57,0.5,-0.92603,0.00013,3.11652]
[1776643360886,50.07,73851.77,0.5,-0.92726,0.00012,3.07655]
[1776643361891,50.07,73857.6,0.5,-0.92653,0.00013,3.10025]
[1776643362897,50.07,73870.47,0.5,-0.92491,0.00013,3.15291]
[1776643363904,50.07,73872.49,0.5,-0.92466,0.00013,3.16109]
[1776643367931,50.07,73881.48,0.5,-0.92353,0.00013,3.19764]
[1776643368941,50.07,73883.62,0.5,-0.92326,0.00013,3.20631]
[1776643373974,50.06,73882.91,0.5,-0.92337,0.00013,3.20257]
[1776643379013,50.06,73890.92,0.5,-0.92235,0.00013,3.23539]
[1776643383040,50.06,73890.95,0.5,-0.92234,0.00013,3.2356]
[1776643388076,50.06,73887.93,0.5,-0.92273,0.00013,3.22315]
[1776643393110,50.06,73899.58,0.5,-0.9212,0.00013,3.27192]
[1776643394118,50.06,73899.3,0.5,-0.92124,0.00013,3.27071]
[1776643399153,50.06,73896.59,0.5,-0.9216,0.00013,3.25921]
[1776643400225,50.06,73918.84,0.5,-0.91864,0.00014,3.35297]
[1776643402184,50.06,73927.43,0.5,-0.91748,0.00014,3.3893]
[1776643403189,50.04,73909.28,0.5,-0.92,0.00013,3.31008]
[1776643404197,50.04,73900.57,0.5,-0.92116,0.00013,3.27332]
[1776643405203,50.04,73906.16,0.5,-0.92043,0.00013,3.2965]
[1776643406215,50.03,73909.32,0.5,-0.92002,0.00013,3.30947]
[1776643409232,50.03,73923.54,0.5,-0.91812,0.00014,3.36942]
[1776643410240,50.03,73932.62,0.5,-0.91688,0.00014,3.40799]
[1776643412252,50.03,73934.76,0.5,-0.91681,0.00014,3.40679]
[1776643416282,50.02,73939.8,0.5,-0.91615,0.00014,3.4274]
[1776643420309,50.02,73947.76,0.5,-0.91506,0.00014,3.46094]
[1776643425354,50.02,73949.93,0.5,-0.91477,0.00014,3.47013]
[1776643429373,50.01,73955.95,0.5,-0.91396,0.00014,3.49501]
[1776643431388,50.0,73965.35,0.5,-0.91263,0.00014,3.53553]
[1776643432394,50.0,73968.56,0.5,-0.91218,0.00014,3.54948]
[1776643433402,50.0,73975.24,0.5,-0.91122,0.00014,3.57862]
[1776643434413,50.0,73975.42,0.5,-0.9112,0.00014,3.57928]
[1776643435420,50.0,73970.39,0.5,-0.91193,0.00014,3.55714]
[1776643437440,50.0,73969.1,0.5,-0.91214,0.00014,3.5507]
[1776643439454,49.99,73974.57,0.5,-0.91137,0.00014,3.57412]
[1776643440466,49.99,73983.38,0.5,-0.91009,0.00015,3.61282]
[1776643442465,49.99,73985.02,0.5,-0.90988,0.00015,3.61933]
[1776643447501,49.96,73986.67,0.5,-0.90974,0.00015,3.62352]
[1776643452536,49.93,73985.24,0.5,-0.91011,0.00015,3.61235]
[1776643457574,49.92,73987.61,0.5,-0.9098,0.00015,3.62166]
[1776643462605,49.91,73987.54,0.5,-0.90985,0.00015,3.62018]
[1776643464626,49.91,74018.59,0.5,-0.90523,0.00015,3.75812]
[1776643465629,49.91,74043.66,0.5,-0.90137,0.00016,3.87128]
[1776643466639,49.9,74033.03,0.5,-0.90306,0.00015,3.82209]
[1776643467643,49.9,74089.94,0.5,-0.89398,0.00016,4.08262]
[1776643468655,49.89,74093.67,0.5,-0.8934,0.00017,4.09898]
[1776643469689,49.89,74189.94,0.5,-0.87666,0.00018,4.55311]
[1776643470689,49.88,74188.32,0.5,-0.87699,0.00018,4.5446]
[1776643471694,49.82,74190.59,0.5,-0.87711,0.00018,4.53682]
[1776643472695,49.71,74176.29,0.5,-0.88025,0.00018,4.45401]
[1776643473716,49.71,74144.0,0.5,-0.88598,0.00017,4.30024]
[1776643474707,49.6,74114.66,0.5,-0.89148,0.00017,4.14894]
[1776643475714,49.6,74088.5,0.5,-0.89582,0.00016,4.0269]
[1776643476735,49.6,74082.64,0.5,-0.8968,0.00016,3.99915]
[1776643477732,49.56,74070.31,0.5,-0.89899,0.00016,3.93671]
[1776643478742,49.55,74060.94,0.5,-0.9005,0.00016,3.89318]
[1776643479741,49.55,74058.81,0.5,-0.90085,0.00016,3.88301]
[1776643484773,49.53,74060.69,0.5,-0.90063,0.00016,3.88934]
[1776643488803,49.52,74068.14,0.5,-0.8995,0.00016,3.92186]
[1776643489811,49.52,74077.13,0.5,-0.89807,0.00016,3.96311]
[1776643490819,49.5,74082.23,0.5,-0.89733,0.00016,3.98414]
[1776643492837,49.46,74085.17,0.5,-0.89705,0.00016,3.99215]
[1776643496516,49.39,74073.69,0.5,-0.8992,0.00016,3.93086]
[1776643501902,49.39,74064.77,0.5,-0.90066,0.00016,3.88882]
[1776643502916,49.38,74058.17,0.5,-0.90173,0.00016,3.85772]
[1776643504949,49.38,74051.21,0.5,-0.90283,0.00016,3.82549]
[1776643506604,49.37,74070.59,0.5,-0.8998,0.00016,3.91368]
[1776643507981,49.37,74063.85,0.5,-0.90087,0.00016,3.88265]
[1776643508972,49.37,74062.67,0.5,-0.90107,0.00016,3.87694]
[1776643510987,49.37,74056.75,0.5,-0.90202,0.00016,3.84927]
[1776643516676,49.36,74049.76,0.5,-0.90314,0.00016,3.81647]
[1776643518063,49.36,74042.32,0.5,-0.90431,0.00015,3.78222]
[1776643519120,49.36,74041.15,0.5,-0.9045,0.00015,3.7766]
[1776643520111,49.35,74051.03,0.5,-0.90298,0.00016,3.82135]
[1776643521080,49.35,74052.04,0.5,-0.90283,0.00016,3.82561]
[1776643523095,49.34,74058.22,0.5,-0.90188,0.00016,3.8532]
[1776643524104,49.34,74060.33,0.5,-0.90157,0.00016,3.86248]
[1776643526770,49.34,74065.04,0.5,-0.90084,0.00016,3.88365]
[1776643532157,49.33,74060.34,0.5,-0.90185,0.00016,3.8503]
[1776643537193,49.33,74065.03,0.5,-0.90113,0.00016,3.8711]
[1776643542237,49.32,74069.77,0.5,-0.90041,0.00016,3.89208]
[1776643543261,49.32,73976.18,0.5,-0.91454,0.00014,3.47099]
[1776643544259,49.32,73925.61,0.5,-0.92153,0.00013,3.25265]
[1776643545266,49.32,73914.99,0.5,-0.92294,0.00013,3.20751]
[1776643546285,49.32,73928.15,0.5,-0.92119,0.00013,3.26327]
[1776643547284,49.31,73938.96,0.5,-0.91975,0.00014,3.30866]
[1776643548291,49.31,73956.15,0.5,-0.91741,0.00014,3.38216]
[1776643549297,49.31,73961.28,0.5,-0.91669,0.00014,3.40442]
[1776643550307,49.3,73965.98,0.5,-0.91606,0.00014,3.424]
[1776643553326,49.29,73967.08,0.5,-0.91595,0.00014,3.42743]
[1776643558364,49.27,73965.68,0.5,-0.91623,0.00014,3.41894]
[1776643559380,49.27,73958.59,0.5,-0.91723,0.00014,3.38783]
[1776643560381,49.27,73957.99,0.5,-0.91732,0.00014,3.38499]
[1776643561390,49.27,73963.63,0.5,-0.91653,0.00014,3.4095]
[1776643562515,49.27,73989.33,0.5,-0.91288,0.00014,3.52198]
[1776643563444,49.27,74010.51,0.5,-0.90977,0.00015,3.61614]
[1776643564440,49.27,74051.6,0.5,-0.90351,0.00016,3.8019]
[1776643565445,49.27,74074.13,0.5,-0.89996,0.00016,3.90497]
[1776643566496,49.26,74063.14,0.5,-0.90174,0.00016,3.85357]
[1776643567459,49.26,74052.14,0.5,-0.90347,0.00016,3.80316]
[1776643568467,49.26,74044.87,0.5,-0.90461,0.00015,3.76971]
[1776643569473,49.26,74045.34,0.5,-0.90454,0.00015,3.77161]
[1776643570486,49.25,74038.89,0.5,-0.90555,0.00015,3.74184]
[1776643572493,49.25,74030.0,0.5,-0.90692,0.00015,3.70121]
[1776643573501,49.25,74037.41,0.5,-0.90579,0.00015,3.73476]
[1776643574508,49.25,74040.24,0.5,-0.90536,0.00015,3.74742]
[1776643576522,49.24,74044.53,0.5,-0.90473,0.00015,3.76628]
[1776643578539,49.24,74032.11,0.5,-0.90665,0.00015,3.70952]
[1776643579546,49.24,74021.36,0.5,-0.90828,0.00015,3.6607]
[1776643582566,49.23,73992.45,0.5,-0.91259,0.00015,3.53068]
[1776643583572,49.23,73991.85,0.5,-0.91268,0.00015,3.52789]
[1776643585587,49.23,74003.81,0.5,-0.91094,0.00015,3.58075]
[1776643586597,49.23,74010.54,0.5,-0.90995,0.00015,3.61079]
[1776643587600,49.22,74015.48,0.5,-0.90923,0.00015,3.63249]
[1776643588610,49.22,74032.89,0.5,-0.90661,0.00015,3.71067]
[1776643589619,49.22,74030.85,0.5,-0.90693,0.00015,3.70106]
[1776643594653,49.21,74032.78,0.5,-0.90692,0.00015,3.69767]
[1776643596665,49.21,74041.9,0.5,-0.90553,0.00015,3.73877]
[1776643597672,49.21,74035.27,0.5,-0.90655,0.00015,3.70852]
[1776643598680,49.2,74032.81,0.5,-0.90694,0.00015,3.69701]
[1776643603718,49.2,74063.68,0.5,-0.90217,0.00016,3.83707]
[1776643604722,49.2,74058.28,0.5,-0.90304,0.00016,3.81196]
[1776643606736,49.19,74054.58,0.5,-0.90363,0.00016,3.79444]
[1776643611772,49.18,74051.86,0.5,-0.90411,0.00016,3.78066]
[1776643616807,49.17,74059.61,0.5,-0.90294,0.00016,3.81486]
[1776643617812,49.17,74063.35,0.5,-0.90236,0.00016,3.83172]
[1776643618819,49.17,74072.1,0.5,-0.90098,0.00016,3.87168]
[1776643619827,49.16,74071.89,0.5,-0.90103,0.00016,3.87034]
[1776643622847,49.16,74063.97,0.5,-0.90232,0.00016,3.83275]
[1776643623859,49.15,74053.89,0.5,-0.90392,0.00016,3.78622]
[1776643624868,49.15,74051.23,0.5,-0.90434,0.00016,3.7738]
[1776643628888,49.14,74045.81,0.5,-0.90521,0.00015,3.74812]
[1776643629899,49.14,74030.57,0.5,-0.90756,0.00015,3.67852]
[1776643630906,49.14,74013.16,0.5,-0.91018,0.00015,3.6001]
[1776643631910,49.14,74021.05,0.5,-0.90901,0.00015,3.63525]
[1776643632919,49.14,74027.65,0.5,-0.90803,0.00015,3.66468]
[1776643633926,49.13,74029.93,0.5,-0.9077,0.00015,3.67464]
[1776643638990,49.12,74029.95,0.5,-0.90775,0.00015,3.67299]
[1776643640973,49.12,74048.15,0.5,-0.90498,0.00015,3.75512]
[1776643641980,49.11,74050.74,0.5,-0.90458,0.00016,3.76672]
[1776643646009,49.11,74044.52,0.5,-0.90558,0.00015,3.7374]
[1776643647019,49.1,74030.36,0.5,-0.90776,0.00015,3.67271]
[1776643648026,49.1,74025.92,0.5,-0.90845,0.00015,3.65229]
[1776643650036,49.1,74023.87,0.5,-0.90878,0.00015,3.64239]
[1776643655071,49.08,74023.64,0.5,-0.9091,0.00015,3.62896]
[1776643659102,49.07,74016.6,0.5,-0.9102,0.00015,3.59611]
[1776643660154,49.07,74007.59,0.5,-0.91154,0.00015,3.55557]
[1776643661118,49.07,74006.63,0.5,-0.91169,0.00015,3.55109]
[1776643662125,49.07,74000.77,0.5,-0.91255,0.00015,3.52482]
[1776643663134,49.07,73999.56,0.5,-0.91273,0.00015,3.5193]
[1776643667871,49.06,73987.54,0.5,-0.9145,0.00014,3.46547]
[1776643669179,49.06,73986.42,0.5,-0.91466,0.00014,3.46049]
[1776643674216,49.06,73988.87,0.5,-0.91431,0.00014,3.47119]
[1776643675223,49.06,73998.52,0.5,-0.91291,0.00015,3.51385]
[1776643676230,49.06,74000.3,0.5,-0.91266,0.00015,3.52165]
[1776643678244,49.06,74006.81,0.5,-0.91171,0.00015,3.55042]
[1776643680258,49.06,74003.14,0.5,-0.91226,0.00015,3.53383]
[1776643682273,49.06,74009.96,0.5,-0.91126,0.00015,3.564]
[1776643683279,49.06,74021.16,0.5,-0.9096,0.00015,3.61401]
[1776643684286,49.05,74032.34,0.5,-0.90792,0.00015,3.66417]
[1776643685294,49.05,74033.07,0.5,-0.90782,0.00015,3.66716]
[1776643688017,49.05,74010.71,0.5,-0.9112,0.00015,3.5658]
[1776643689322,49.04,74011.03,0.5,-0.91116,0.00015,3.56706]
[1776643692343,49.04,74022.84,0.5,-0.90942,0.00015,3.61948]
[1776643693350,49.04,74023.68,0.5,-0.9093,0.00015,3.62301]
[1776643694357,49.04,74030.83,0.5,-0.90823,0.00015,3.65499]
[1776643695363,49.03,74024.47,0.5,-0.9092,0.00015,3.62601]
[1776643696370,49.03,74024.28,0.5,-0.90924,0.00015,3.6249]
[1776643699391,49.03,74018.4,0.5,-0.91014,0.00015,3.59772]
[1776643702413,49.02,74029.68,0.5,-0.90847,0.00015,3.64781]
[1776643703424,49.02,74032.44,0.5,-0.90806,0.00015,3.65999]
[1776643706440,49.01,74027.18,0.5,-0.90889,0.00015,3.63531]
[1776643708454,49.01,74026.14,0.5,-0.90907,0.00015,3.63008]
[1776643711475,49.0,74028.55,0.5,-0.90897,0.00015,3.62934]
[1776643715505,48.99,74037.58,0.5,-0.90763,0.00015,3.66905]
[1776643719531,48.98,74037.21,0.5,-0.90773,0.00015,3.66608]
[1776643724575,48.97,74035.71,0.5,-0.90803,0.00015,3.65729]
[1776643727589,48.96,74044.11,0.5,-0.90678,0.00015,3.69433]
[1776643732625,48.95,74047.78,0.5,-0.90629,0.00015,3.70906]
[1776643734639,48.94,74041.91,0.5,-0.90721,0.00015,3.68161]
[1776643737664,48.93,74035.7,0.5,-0.9082,0.00015,3.65244]
[1776643739674,48.93,74030.25,0.5,-0.90904,0.00015,3.62724]
[1776643741688,48.92,74022.68,0.5,-0.91019,0.00015,3.59265]
[1776643746729,48.92,74033.25,0.5,-0.90864,0.00015,3.63914]
[1776643747735,48.91,74040.86,0.5,-0.9075,0.00015,3.67329]
[1776643752766,48.9,74038.7,0.5,-0.90788,0.00015,3.66183]
[1776643754780,48.9,74032.42,0.5,-0.90886,0.00015,3.63276]
[1776643759816,48.89,74051.84,0.5,-0.90593,0.00015,3.71956]
[1776643760825,48.88,74055.52,0.5,-0.90538,0.00016,3.73597]
[1776643765863,48.87,74054.45,0.5,-0.90562,0.00016,3.72886]
[1776643770893,48.85,74050.11,0.5,-0.90637,0.00015,3.70684]
[1776643774921,48.84,74051.75,0.5,-0.9064,0.00015,3.7019]
[1776643775928,48.83,74055.04,0.5,-0.90591,0.00016,3.71653]
[1776643780964,48.82,74054.64,0.5,-0.90604,0.00016,3.71259]
[1776643783151,48.81,74046.23,0.5,-0.90737,0.00015,3.67341]
[1776643785055,48.81,74081.38,0.5,-0.90188,0.00016,3.83411]
[1776643786062,48.8,74080.01,0.5,-0.90211,0.00016,3.82741]
[1776643788091,48.8,74074.99,0.5,-0.90296,0.00016,3.80296]
[1776643790096,48.79,74067.07,0.5,-0.90422,0.00016,3.76613]
[1776643791100,48.79,74063.36,0.5,-0.90484,0.00016,3.74807]
[1776643796135,48.77,74058.84,0.5,-0.90562,0.00016,3.725]
[1776643801170,48.75,74057.42,0.5,-0.9059,0.00016,3.71673]
[1776643802178,48.75,74047.85,0.5,-0.90741,0.00015,3.67221]
[1776643803185,48.75,74041.43,0.5,-0.9084,0.00015,3.64268]
[1776643807212,48.74,74053.69,0.5,-0.90657,0.00015,3.69718]
[1776643810234,48.73,74062.62,0.5,-0.90522,0.00016,3.7368]
[1776643814270,48.72,74054.77,0.5,-0.90648,0.00015,3.69969]
[1776643815270,48.71,74047.35,0.5,-0.90764,0.00015,3.66541]
[1776643817286,48.71,74047.06,0.5,-0.90771,0.00015,3.66339]
[1776643818972,48.7,74062.14,0.5,-0.9054,0.00016,3.73162]
[1776643821317,48.7,74061.87,0.5,-0.90547,0.00016,3.72949]
[1776643826374,48.68,74057.75,0.5,-0.90619,0.00016,3.70842]
[1776643827356,48.68,74047.29,0.5,-0.90782,0.00015,3.6602]
[1776643829045,48.67,74038.32,0.5,-0.90921,0.00015,3.61879]
[1776643830383,48.67,74044.89,0.5,-0.90822,0.00015,3.64835]
[1776643831385,48.67,74049.9,0.5,-0.9077,0.00015,3.66002]
[1776643833398,48.66,74055.46,0.5,-0.90686,0.00015,3.68467]
[1776643839114,48.65,74048.1,0.5,-0.90808,0.00015,3.6488]
[1776643840449,48.64,74040.73,0.5,-0.90921,0.00015,3.61497]
[1776643841454,48.64,74040.39,0.5,-0.90927,0.00015,3.61315]
[1776643843469,48.64,74035.48,0.5,-0.91003,0.00015,3.59041]
[1776643849185,48.63,74038.88,0.5,-0.90957,0.00015,3.6044]
[1776643854549,48.62,74040.83,0.5,-0.90931,0.00015,3.61207]
[1776643859580,48.61,74041.97,0.5,-0.90918,0.00015,3.61605]
[1776643864618,48.6,74048.29,0.5,-0.90825,0.00015,3.64355]
[1776643865624,48.6,74054.77,0.5,-0.90727,0.00015,3.67284]
[1776643866632,48.6,74058.21,0.5,-0.90675,0.00016,3.68825]
[1776643868646,48.59,74064.16,0.5,-0.90585,0.00016,3.71482]
[1776643872675,48.59,74072.96,0.5,-0.90448,0.00016,3.75486]
[1776643874689,48.59,74072.16,0.5,-0.90461,0.00016,3.75105]
[1776643879725,48.59,74065.37,0.5,-0.90567,0.00016,3.72009]
[1776643880732,48.59,74065.45,0.5,-0.90565,0.00016,3.72057]
[1776643882746,48.59,74067.84,0.5,-0.90529,0.00016,3.7313]
[1776643883754,48.59,74069.01,0.5,-0.9051,0.00016,3.73679]
[1776643885766,48.59,74063.75,0.5,-0.90593,0.00016,3.71229]
[1776643890806,48.58,74065.9,0.5,-0.90562,0.00016,3.72153]
[1776643891810,48.58,74070.75,0.5,-0.9051,0.00016,3.73282]
[1776643894829,48.58,74076.27,0.5,-0.90423,0.00016,3.75833]
[1776643897851,48.58,74082.27,0.5,-0.90327,0.00016,3.78633]
[1776643898858,48.58,74090.21,0.5,-0.90199,0.00016,3.82321]
[1776643903893,48.58,74091.89,0.5,-0.90172,0.00016,3.83102]
[1776643907925,48.58,74097.92,0.5,-0.90075,0.00016,3.85911]
[1776643908932,48.58,74105.36,0.5,-0.89954,0.00016,3.89391]
[1776643909935,48.58,74110.2,0.5,-0.89874,0.00016,3.91655]
[1776643911950,48.58,74116.75,0.5,-0.89767,0.00017,3.94715]
[1776643913962,48.58,74111.69,0.5,-0.89851,0.00017,3.92307]
[1776643918997,48.57,74113.98,0.5,-0.89816,0.00017,3.93326]
[1776643923027,48.57,74106.62,0.5,-0.89939,0.00016,3.89818]
[1776643925040,48.57,74101.06,0.5,-0.9003,0.00016,3.87201]
[1776643930080,48.57,74101.44,0.5,-0.90024,0.00016,3.87363]
[1776643935119,48.57,74109.14,0.5,-0.89899,0.00016,3.90961]
[1776643940159,48.56,74122.21,0.5,-0.89683,0.00017,3.97087]
[1776643941166,48.56,74129.99,0.5,-0.89553,0.00017,4.00754]
[1776643942174,48.56,74135.28,0.5,-0.89464,0.00017,4.03245]
[1776643944187,48.56,74137.23,0.5,-0.89433,0.00017,4.04124]
[1776643949223,48.55,74121.06,0.5,-0.8971,0.00017,3.96333]
[1776643950232,48.55,74119.08,0.5,-0.89743,0.00017,3.95384]
[1776643955264,48.54,74128.43,0.5,-0.89614,0.00017,3.98634]
[1776643956271,48.54,74129.22,0.5,-0.89601,0.00017,3.98991]
[1776643961307,48.53,74123.07,0.5,-0.89707,0.00017,3.95997]
[1776643966342,48.53,74122.99,0.5,-0.89711,0.00017,3.95891]
[1776643968356,48.53,74117.22,0.5,-0.89808,0.00017,3.93139]
[1776643969363,48.53,74115.5,0.5,-0.89837,0.00017,3.92318]
[1776643970371,48.53,74107.13,0.5,-0.89975,0.00016,3.88375]
[1776643971377,48.52,74100.78,0.5,-0.90079,0.00016,3.85397]
[1776643972386,48.52,74098.43,0.5,-0.90117,0.00016,3.84299]
[1776643977427,48.53,74098.38,0.5,-0.90118,0.00016,3.84289]
[1776643982456,48.53,74099.35,0.5,-0.90101,0.00016,3.84758]
[1776643985475,48.53,74110.42,0.5,-0.8992,0.00016,3.89953]
[1776643986483,48.53,74109.98,0.5,-0.89927,0.00016,3.89742]
[1776643987489,48.53,74099.93,0.5,-0.90092,0.00016,3.85029]
[1776643988496,48.53,74099.72,0.5,-0.90095,0.00016,3.84934]
[1776643993532,48.53,74098.51,0.5,-0.90114,0.00016,3.84385]
[1776643998573,48.53,74099.23,0.5,-0.90102,0.00016,3.84738]
[1776644000264,48.53,74085.26,0.5,-0.90327,0.00016,3.78236]
[1776644000581,48.53,74085.26,0.5,-0.90327,0.00016,3.78248]
[1776644003701,48.53,74078.5,0.5,-0.90433,0.00016,3.7516]
[1776644004709,48.53,74066.48,0.5,-0.90622,0.00016,3.69611]
[1776644005712,48.53,74066.62,0.5,-0.9062,0.00016,3.69676]
[1776644010748,48.54,74068.72,0.5,-0.90584,0.00016,3.70732]
[1776644012761,48.54,74072.75,0.5,-0.90543,0.00016,3.71538]
[1776644016800,48.54,74064.2,0.5,-0.90678,0.00016,3.67576]
[1776644021826,48.54,74063.63,0.5,-0.90685,0.00016,3.67361]
[1776644027869,48.55,74063.77,0.5,-0.90683,0.00016,3.67436]
[1776644030485,48.54,74077.13,0.5,-0.90474,0.00016,3.73571]
[1776644031899,48.55,74077.61,0.5,-0.90465,0.00016,3.73823]
[1776644036932,48.55,74073.27,0.5,-0.90531,0.00016,3.71903]
[1776644041967,48.56,74074.43,0.5,-0.9051,0.00016,3.72517]
[1776644042973,48.56,74081.37,0.5,-0.90399,0.00016,3.75733]
[1776644048013,48.56,74086.8,0.5,-0.90311,0.00016,3.7829]
[1776644051036,48.56,74091.87,0.5,-0.90229,0.00016,3.8066]
[1776644056069,48.57,74092.97,0.5,-0.90211,0.00016,3.81196]
[1776644061106,48.57,74092.31,0.5,-0.9022,0.00016,3.80916]
[1776644066139,48.57,74096.71,0.5,-0.90148,0.00016,3.82993]
[1776644072181,48.57,74099.53,0.5,-0.90126,0.00016,3.83226]
[1776644077218,48.57,74100.06,0.5,-0.90117,0.00016,3.83495]
[1776644082253,48.57,74099.43,0.5,-0.90127,0.00016,3.83205]
[1776644089301,48.56,74100.44,0.5,-0.90116,0.00016,3.83528]
[1776644094336,48.55,74100.84,0.5,-0.90113,0.00016,3.83611]
[1776644097359,48.55,74068.16,0.5,-0.90637,0.00016,3.68392]
[1776644098366,48.55,74056.09,0.5,-0.90825,0.00015,3.62844]
[1776644099372,48.55,74055.46,0.5,-0.90835,0.00015,3.62541]
[1776644104407,48.54,74064.36,0.5,-0.907,0.00016,3.66537]
[1776644105420,48.54,74073.6,0.5,-0.90556,0.00016,3.7076]
[1776644106421,48.54,74079.74,0.5,-0.9046,0.00016,3.73585]
[1776644107429,48.54,74085.9,0.5,-0.90362,0.00016,3.76424]
[1776644108435,48.54,74085.42,0.5,-0.9037,0.00016,3.76186]
[1776644111456,48.53,74079.84,0.5,-0.9046,0.00016,3.73561]
[1776644113470,48.53,74072.11,0.5,-0.90584,0.00016,3.69948]
[1776644114477,48.53,74071.17,0.5,-0.906,0.00016,3.69487]
[1776644119513,48.52,74075.42,0.5,-0.90538,0.00016,3.71294]
[1776644121527,48.51,74082.92,0.5,-0.90422,0.00016,3.74695]
[1776644122534,48.51,74077.18,0.5,-0.90514,0.00016,3.72006]
[1776644123541,48.51,74077.6,0.5,-0.90508,0.00016,3.72167]
[1776644125554,48.5,74092.54,0.5,-0.90271,0.00016,3.7907]
[1776644126562,48.5,74092.38,0.5,-0.90273,0.00016,3.79002]
[1776644131597,48.51,74091.22,0.5,-0.90315,0.00016,3.77389]
[1776644134617,48.51,74096.38,0.5,-0.90231,0.00016,3.79806]
[1776644137640,48.51,74101.23,0.5,-0.90153,0.00016,3.82075]
[1776644141270,48.51,74110.23,0.5,-0.90005,0.00016,3.86287]
[1776644142677,48.51,74112.82,0.5,-0.89963,0.00016,3.87498]
[1776644145695,48.51,74147.68,0.5,-0.89377,0.00017,4.03972]
[1776644146702,48.5,74152.32,0.5,-0.89299,0.00017,4.06161]
[1776644151343,48.49,74143.1,0.5,-0.89462,0.00017,4.01623]
[1776644152747,48.49,74142.07,0.5,-0.8948,0.00017,4.01109]
[1776644153752,48.49,74156.34,0.5,-0.89236,0.00017,4.07895]
[1776644154758,48.49,74158.3,0.5,-0.89203,0.00017,4.08801]
[1776644156773,48.49,74178.68,0.5,-0.88846,0.00018,4.1858]
[1776644157779,48.48,74176.93,0.5,-0.88878,0.00018,4.17711]
[1776644162816,48.48,74175.98,0.5,-0.88899,0.00018,4.17137]
[1776644166878,48.47,74181.82,0.5,-0.88799,0.00018,4.19864]
[1776644167856,48.47,74184.41,0.5,-0.88753,0.00018,4.21092]
[1776644168857,48.46,74170.24,0.5,-0.89007,0.00018,4.142]
[1776644169863,48.46,74172.23,0.5,-0.88973,0.00018,4.15116]
[1776644174900,48.44,74174.54,0.5,-0.88941,0.00018,4.1601]
[1776644176912,48.44,74166.74,0.5,-0.89081,0.00018,4.1217]
[1776644179933,48.43,74164.28,0.5,-0.89128,0.00017,4.10876]
[1776644181556,48.42,74172.55,0.5,-0.88986,0.00018,4.14777]
[1776644182962,48.42,74180.22,0.5,-0.88852,0.00018,4.18437]
[1776644183966,48.42,74184.48,0.5,-0.88776,0.00018,4.20475]
[1776644188009,48.41,74176.91,0.5,-0.88915,0.00018,4.16708]
[1776644189006,48.4,74169.07,0.5,-0.89055,0.00018,4.1288]
[1776644190013,48.4,74169.27,0.5,-0.89053,0.00018,4.12933]
[1776644191630,48.39,74163.07,0.5,-0.8919,0.00017,4.08741]
[1776644195045,48.39,74155.6,0.5,-0.89324,0.00017,4.05046]
[1776644197059,48.34,74154.56,0.5,-0.89366,0.00017,4.03896]
[1776644202097,48.28,74155.71,0.5,-0.89372,0.00017,4.03731]
[1776644205116,48.27,74157.33,0.5,-0.89348,0.00017,4.04409]
[1776644209144,48.26,74154.03,0.5,-0.89409,0.00017,4.02702]
[1776644214181,48.25,74152.22,0.5,-0.89445,0.00017,4.01697]
[1776644216198,48.25,74157.24,0.5,-0.89362,0.00017,4.04011]
[1776644221228,48.24,74156.65,0.5,-0.89378,0.00017,4.03576]
[1776644223259,48.23,74162.3,0.5,-0.89281,0.00017,4.06257]
[1776644225263,48.22,74166.73,0.5,-0.89208,0.00017,4.08282]
[1776644229290,48.21,74175.18,0.5,-0.89065,0.00018,4.1221]
[1776644232313,48.2,74175.33,0.5,-0.89067,0.00018,4.12155]
[1776644233318,48.2,74167.96,0.5,-0.89198,0.00017,4.08556]
[1776644234325,48.2,74166.21,0.5,-0.8923,0.00017,4.07675]
[1776644239361,48.16,74158.05,0.5,-0.89392,0.00017,4.03205]
[1776644240367,48.15,74157.64,0.5,-0.894,0.00017,4.02978]
[1776644245402,48.14,74156.26,0.5,-0.89429,0.00017,4.02164]
[1776644250438,48.13,74156.4,0.5,-0.89432,0.00017,4.02083]
[1776644252454,48.13,74142.66,0.5,-0.89694,0.00017,3.94334]
[1776644253460,48.12,74143.05,0.5,-0.89688,0.00017,3.945]
[1776644255477,48.12,74150.67,0.5,-0.8956,0.00017,3.98098]
[1776644256487,48.12,74164.48,0.5,-0.89322,0.00017,4.04699]
[1776644257486,48.12,74175.98,0.5,-0.89122,0.00018,4.10213]
[1776644258497,48.11,74177.73,0.5,-0.89093,0.00018,4.11017]
[1776644259509,48.11,74163.36,0.5,-0.89346,0.00017,4.04041]
[1776644260508,48.11,74150.2,0.5,-0.89574,0.00017,3.97695]
[1776644261514,48.11,74150.95,0.5,-0.89562,0.00017,3.98029]
[1776644264540,48.1,74133.78,0.5,-0.89856,0.00017,3.89769]
[1776644265548,48.1,74121.23,0.5,-0.90066,0.00017,3.83816]
[1776644266556,48.1,74117.16,0.5,-0.90134,0.00016,3.81869]
[1776644269575,48.1,74114.82,0.5,-0.90173,0.00016,3.80741]
[1776644270582,48.1,74121.08,0.5,-0.9007,0.00017,3.83691]
[1776644271589,48.1,74121.27,0.5,-0.90067,0.00017,3.83777]
[1776644275619,48.09,74131.79,0.5,-0.89893,0.00017,3.88736]
[1776644276625,48.09,74131.79,0.5,-0.89893,0.00017,3.88725]
[1776644281659,48.09,74132.35,0.5,-0.89886,0.00017,3.88932]
[1776644285688,48.08,74137.74,0.5,-0.89797,0.00017,3.91439]
[1776644290723,48.08,74153.41,0.5,-0.89533,0.00017,3.98844]
[1776644291730,48.08,74158.89,0.5,-0.8944,0.00017,4.01448]
[1776644292737,48.08,74145.33,0.5,-0.89673,0.00017,3.94927]
[1776644293744,48.07,74143.45,0.5,-0.89706,0.00017,3.94012]
[1776644298779,48.07,74144.58,0.5,-0.8969,0.00017,3.94465]
[1776644303815,48.06,74145.68,0.5,-0.89674,0.00017,3.94903]
[1776644308854,48.05,74145.92,0.5,-0.89673,0.00017,3.94931]
[1776644313884,48.05,74150.82,0.5,-0.89618,0.00017,3.96065]
[1776644314892,48.05,74156.14,0.5,-0.89527,0.00017,3.98592]
[1776644315898,48.04,74162.18,0.5,-0.89424,0.00017,4.01469]
[1776644316905,48.04,74161.88,0.5,-0.8943,0.00017,4.01296]
[1776644322553,48.03,74156.59,0.5,-0.89527,0.00017,3.98596]
[1776644327983,48.02,74154.3,0.5,-0.89571,0.00017,3.97379]
[1776644332625,48.01,74161.15,0.5,-0.89457,0.00017,4.00546]
[1776644334026,48.01,74170.08,0.5,-0.89303,0.00017,4.04819]
[1776644335033,48.01,74168.76,0.5,-0.89327,0.00017,4.0415]
[1776644340069,48.0,74168.66,0.5,-0.89335,0.00017,4.03946]
[1776644344098,47.99,74158.04,0.5,-0.89523,0.00017,3.98725]
[1776644345106,47.99,74155.74,0.5,-0.89563,0.00017,3.97601]
[1776644349132,47.98,74162.66,0.5,-0.89447,0.00017,4.00848]
[1776644354169,47.97,74163.09,0.5,-0.89444,0.00017,4.00934]
[1776644359206,47.96,74162.73,0.5,-0.89454,0.00017,4.00638]
[1776644364241,47.95,74164.83,0.5,-0.89423,0.00017,4.01522]
[1776644367261,47.94,74170.95,0.5,-0.89319,0.00017,4.04388]
[1776644369276,47.94,74163.1,0.5,-0.89458,0.00017,4.00542]
[1776644370287,47.94,74161.31,0.5,-0.8949,0.00017,3.99657]
[1776644375319,47.93,74163.77,0.5,-0.89476,0.00017,3.99609]
[1776644376328,47.93,74155.58,0.5,-0.89618,0.00017,3.95654]
[1776644377332,47.93,74154.5,0.5,-0.89637,0.00017,3.95121]
[1776644382368,47.92,74151.95,0.5,-0.89683,0.00017,3.93826]
[1776644384384,47.92,74145.28,0.5,-0.89798,0.00017,3.90605]
[1776644389416,47.92,74144.43,0.5,-0.89814,0.00017,3.90159]
[1776644394452,47.91,74143.58,0.5,-0.8983,0.00017,3.89713]
[1776644399488,47.91,74141.18,0.5,-0.89872,0.00017,3.88507]
[1776644404528,47.9,74140.64,0.5,-0.89883,0.00017,3.88197]
[1776644409563,47.9,74144.43,0.5,-0.89821,0.00017,3.89956]
[1776644410570,47.9,74133.11,0.5,-0.90012,0.00017,3.84559]
[1776644411577,47.9,74131.18,0.5,-0.90044,0.00017,3.83641]
[1776644416613,47.9,74127.84,0.5,-0.901,0.00017,3.82056]
[1776644421650,47.9,74133.86,0.5,-0.9,0.00017,3.84908]
[1776644423661,47.9,74138.17,0.5,-0.89928,0.00017,3.86948]
[1776644428697,47.9,74137.08,0.5,-0.89947,0.00017,3.86402]
[1776644430710,47.89,74124.32,0.5,-0.9016,0.00017,3.80319]
[1776644431719,47.89,74124.26,0.5,-0.90187,0.00016,3.79159]
[1776644436753,47.89,74123.45,0.5,-0.90203,0.00016,3.78704]
[1776644441789,47.88,74121.89,0.5,-0.90232,0.00016,3.77877]
[1776644442799,47.88,74128.51,0.5,-0.90122,0.00017,3.81012]
[1776644443804,47.88,74123.03,0.5,-0.90213,0.00016,3.78425]
[1776644444809,47.88,74123.32,0.5,-0.90208,0.00016,3.78568]
[1776644449844,47.88,74122.84,0.5,-0.90214,0.00016,3.78372]
[1776644455886,47.89,74125.06,0.5,-0.90177,0.00017,3.79432]
[1776644460921,47.88,74127.7,0.5,-0.90135,0.00017,3.80631]
[1776644465957,47.87,74129.17,0.5,-0.90115,0.00017,3.81227]
[1776644470992,47.87,74132.55,0.5,-0.90061,0.00017,3.82754]
[1776644473012,47.87,74126.94,0.5,-0.90156,0.00017,3.80059]
[1776644474012,47.86,74133.71,0.5,-0.90044,0.00017,3.8325]
[1776644475026,47.86,74137.07,0.5,-0.89988,0.00017,3.84826]
[1776644478040,47.86,74145.97,0.5,-0.89838,0.00017,3.89075]
[1776644479048,47.86,74154.54,0.5,-0.89692,0.00017,3.93171]
[1776644480058,47.86,74157.86,0.5,-0.89636,0.00017,3.94754]
[1776644485090,47.86,74158.59,0.5,-0.89625,0.00017,3.95046]
[1776644487104,47.86,74164.88,0.5,-0.89517,0.00017,3.98046]
[1776644488112,47.86,74167.34,0.5,-0.89475,0.00017,3.99215]
[1776644490125,47.85,74167.36,0.5,-0.89476,0.00017,3.99184]
[1776644495161,47.85,74177.36,0.5,-0.89331,0.00018,4.02793]
[1776644496169,47.84,74178.5,0.5,-0.89311,0.00018,4.03321]
[1776644501203,47.83,74176.54,0.5,-0.8935,0.00018,4.02258]
[1776644506237,47.83,74173.63,0.5,-0.89405,0.00017,4.00741]
[1776644511273,47.82,74177.55,0.5,-0.8934,0.00018,4.0254]
[1776644513939,47.81,74184.11,0.5,-0.89227,0.00018,4.05649]
[1776644519330,47.8,74180.56,0.5,-0.89295,0.00018,4.03791]
[1776644522355,47.8,74173.21,0.5,-0.89426,0.00017,4.00156]
[1776644527385,47.79,74168.7,0.5,-0.89509,0.00017,3.97873]
[1776644532420,47.78,74169.41,0.5,-0.895,0.00017,3.98123]
[1776644535443,47.78,74175.77,0.5,-0.89391,0.00018,4.01143]
[1776644536449,47.78,74179.7,0.5,-0.89322,0.00018,4.03025]
[1776644538466,47.77,74186.47,0.5,-0.89205,0.00018,4.06262]
[1776644539470,47.77,74191.64,0.5,-0.89113,0.00018,4.08775]
[1776644541484,47.77,74195.02,0.5,-0.89053,0.00018,4.10407]
[1776644544158,47.77,74198.2,0.5,-0.88997,0.00018,4.11929]
[1776644549545,47.77,74195.91,0.5,-0.8904,0.00018,4.10751]
[1776644554580,47.75,74193.15,0.5,-0.89122,0.00018,4.08098]
[1776644556598,47.74,74198.45,0.5,-0.89031,0.00018,4.10581]
[1776644561634,47.74,74197.33,0.5,-0.89052,0.00018,4.09985]
[1776644562637,47.74,74197.53,0.5,-0.89049,0.00018,4.10075]
[1776644567673,47.74,74199.29,0.5,-0.89019,0.00018,4.10893]
[1776644570695,47.73,74189.18,0.5,-0.89202,0.00018,4.05915]
[1776644571707,47.73,74188.83,0.5,-0.89209,0.00018,4.05719]
[1776644575730,47.72,74181.81,0.5,-0.89337,0.00018,4.02208]
[1776644576737,47.72,74174.24,0.5,-0.8947,0.00017,3.9852]
[1776644577744,47.72,74173.78,0.5,-0.89479,0.00017,3.9828]
[1776644582778,47.71,74176.96,0.5,-0.89427,0.00018,3.99725]
[1776644584793,47.71,74191.43,0.5,-0.89173,0.00018,4.06705]
[1776644585800,47.71,74193.46,0.5,-0.89138,0.00018,4.07663]
[1776644590835,47.7,74193.85,0.5,-0.89136,0.00018,4.07715]
[1776644595872,47.69,74197.97,0.5,-0.89064,0.00018,4.09673]
[1776644597886,47.69,74206.17,0.5,-0.88918,0.00018,4.13644]
[1776644599899,47.69,74215.55,0.5,-0.88748,0.00018,4.18229]
[1776644604933,47.69,74205.12,0.5,-0.88937,0.00018,4.13117]
[1776644609969,47.68,74206.98,0.5,-0.88907,0.00018,4.13951]
[1776644611984,47.68,74209.98,0.5,-0.88879,0.00018,4.14254]
[1776644617019,47.67,74213.87,0.5,-0.88811,0.00018,4.16081]
[1776644622054,47.67,74220.09,0.5,-0.887,0.00018,4.19053]
[1776644626081,47.66,74226.23,0.5,-0.8859,0.00019,4.22012]
[1776644630109,47.66,74236.16,0.5,-0.88405,0.00019,4.26904]
[1776644631117,47.66,74235.82,0.5,-0.88412,0.00019,4.26725]
[1776644636156,47.66,74233.91,0.5,-0.8845,0.00019,4.25736]
[1776644641190,47.65,74221.38,0.5,-0.88684,0.00018,4.19484]
[1776644642198,47.65,74220.49,0.5,-0.88702,0.00018,4.19024]
[1776644647230,47.64,74220.19,0.5,-0.88711,0.00018,4.18772]
[1776644650252,47.64,74229.37,0.5,-0.88544,0.00019,4.23239]
[1776644651259,47.64,74229.91,0.5,-0.88535,0.00019,4.23479]
[1776644656294,47.62,74230.11,0.5,-0.88536,0.00019,4.23441]
[1776644661330,47.61,74226.95,0.5,-0.886,0.00019,4.21742]
[1776644666365,47.6,74227.94,0.5,-0.88587,0.00019,4.22093]
[1776644671399,47.59,74227.33,0.5,-0.88629,0.00019,4.2051]
[1776644675085,47.58,74217.75,0.5,-0.8881,0.00018,4.15681]
[1776644677443,47.58,74212.68,0.5,-0.88904,0.00018,4.13149]
[1776644682477,47.58,74212.6,0.5,-0.88908,0.00018,4.13032]
[1776644685164,47.57,74234.03,0.5,-0.88514,0.00019,4.23571]
[1776644686506,47.57,74229.8,0.5,-0.88594,0.00019,4.21453]
[1776644689527,47.57,74238.18,0.5,-0.88441,0.00019,4.25523]
[1776644690537,47.56,74236.34,0.5,-0.88477,0.00019,4.24576]
[1776644696577,47.55,74239.84,0.5,-0.88415,0.00019,4.2621]
[1776644701612,47.55,74239.54,0.5,-0.88423,0.00019,4.25993]
[1776644705306,47.55,74248.24,0.5,-0.88261,0.00019,4.30266]
[1776644706647,47.54,74252.84,0.5,-0.88174,0.00019,4.32541]
[1776644710677,47.54,74245.24,0.5,-0.88322,0.00019,4.28673]
[1776644715384,47.53,74242.39,0.5,-0.88378,0.00019,4.27176]
[1776644716721,47.53,74234.72,0.5,-0.88524,0.00019,4.23332]
[1776644717728,47.53,74225.98,0.5,-0.88687,0.00018,4.18976]
[1776644718735,47.52,74223.07,0.5,-0.88742,0.00018,4.17515]
[1776644720761,47.52,74224.24,0.5,-0.88723,0.00018,4.18026]
[1776644721758,47.52,74251.67,0.5,-0.8821,0.00019,4.31618]
[1776644722764,47.52,74253.92,0.5,-0.88167,0.00019,4.3272]
[1776644727801,47.51,74251.74,0.5,-0.88213,0.00019,4.31525]
[1776644732840,47.5,74251.94,0.5,-0.8824,0.00019,4.30364]
[1776644737876,47.49,74247.7,0.5,-0.88325,0.00019,4.28131]
[1776644742910,47.47,74246.03,0.5,-0.88364,0.00019,4.27091]
[1776644747959,47.46,74242.52,0.5,-0.88435,0.00019,4.25219]
[1776644752982,47.46,74249.52,0.5,-0.88307,0.00019,4.28608]
[1776644753991,47.46,74247.79,0.5,-0.8834,0.00019,4.27726]
[1776644759023,47.45,74246.94,0.5,-0.8836,0.00019,4.27209]
[1776644764060,47.44,74247.87,0.5,-0.88347,0.00019,4.27558]
[1776644769095,47.43,74248.33,0.5,-0.88342,0.00019,4.27687]
[1776644774132,47.42,74250.57,0.5,-0.88304,0.00019,4.28701]
[1776644775140,47.42,74261.03,0.5,-0.88104,0.00019,4.33928]
[1776644776146,47.42,74265.34,0.5,-0.88021,0.00019,4.3607]
[1776644781182,47.42,74262.51,0.5,-0.88077,0.00019,4.34619]
[1776644783195,47.42,74269.02,0.5,-0.87952,0.00019,4.37866]
[1776644788230,47.42,74265.67,0.5,-0.88018,0.00019,4.36148]
[1776644790244,47.42,74256.64,0.5,-0.88192,0.00019,4.31626]
[1776644795278,47.42,74255.85,0.5,-0.88233,0.00019,4.30093]
[1776644800314,47.42,74252.4,0.5,-0.88298,0.00019,4.28387]
[1776644805349,47.41,74250.03,0.5,-0.88346,0.00019,4.27125]
[1776644808371,47.41,74244.54,0.5,-0.88451,0.00019,4.24345]
[1776644809378,47.4,74235.09,0.5,-0.8863,0.00019,4.19614]
[1776644810386,47.4,74233.93,0.5,-0.88653,0.00019,4.19009]
[1776644814413,47.39,74216.57,0.5,-0.88977,0.00018,4.10319]
[1776644815421,47.39,74219.04,0.5,-0.88932,0.00018,4.1152]
[1776644819448,47.39,74213.45,0.5,-0.89036,0.00018,4.08707]
[1776644821470,47.39,74201.08,0.5,-0.8926,0.00018,4.02615]
[1776644822474,47.39,74193.63,0.5,-0.89393,0.00018,3.98972]
[1776644823478,47.39,74194.48,0.5,-0.89378,0.00018,3.99388]
[1776644828513,47.38,74194.36,0.5,-0.89383,0.00018,3.99265]
[1776644833573,47.37,74196.6,0.5,-0.89347,0.00018,4.00247]
[1776644834577,47.37,74213.95,0.5,-0.89036,0.00018,4.08729]
[1776644836250,47.37,74217.15,0.5,-0.8898,0.00018,4.10233]
[1776644841628,47.35,74219.61,0.5,-0.88942,0.00018,4.11261]
[1776644846320,47.34,74227.08,0.5,-0.88812,0.00018,4.14765]
[1776644848676,47.33,74228.31,0.5,-0.88792,0.00018,4.15292]
[1776644853712,47.32,74205.7,0.5,-0.89238,0.00018,4.02811]
[1776644854718,47.31,74205.83,0.5,-0.89236,0.00018,4.0285]
[1776644859754,47.3,74212.95,0.5,-0.89112,0.00018,4.06218]
[1776644860760,47.3,74222.68,0.5,-0.88936,0.00018,4.10985]
[1776644861767,47.3,74226.25,0.5,-0.88872,0.00018,4.12715]
[1776644863781,47.29,74220.18,0.5,-0.88986,0.00018,4.09647]
[1776644867815,47.29,74215.64,0.5,-0.89073,0.00018,4.07287]
[1776644872845,47.27,74216.27,0.5,-0.89067,0.00018,4.0746]
[1776644877880,47.26,74220.94,0.5,-0.88986,0.00018,4.0963]
[1776644881907,47.26,74227.21,0.5,-0.88875,0.00018,4.1262]
[1776644882917,47.25,74233.77,0.5,-0.88755,0.00019,4.15843]
[1776644883925,47.25,74243.21,0.5,-0.8858,0.00019,4.20504]
[1776644884930,47.25,74243.34,0.5,-0.88579,0.00019,4.20531]
[1776644887953,47.24,74250.64,0.5,-0.88446,0.00019,4.24057]
[1776644892985,47.22,74252.5,0.5,-0.88418,0.00019,4.24781]
[1776644898022,47.21,74251.99,0.5,-0.88436,0.00019,4.24319]
[1776644903065,47.19,74251.57,0.5,-0.88452,0.00019,4.23893]
[1776644906081,47.18,74256.87,0.5,-0.88356,0.00019,4.26439]
[1776644907093,47.18,74250.54,0.5,-0.88476,0.00019,4.23271]
[1776644908093,47.18,74249.08,0.5,-0.88504,0.00019,4.22522]
[1776644912122,47.18,74251.5,0.5,-0.88488,0.00019,4.22503]
[1776644917158,47.17,74242.65,0.5,-0.88658,0.00019,4.17993]
[1776644918163,47.17,74254.12,0.5,-0.88442,0.00019,4.23704]
[1776644919171,47.17,74255.03,0.5,-0.88425,0.00019,4.24158]
[1776644924207,47.16,74252.18,0.5,-0.88481,0.00019,4.22686]
[1776644929250,47.16,74251.91,0.5,-0.88486,0.00019,4.22545]
[1776644930250,47.16,74257.38,0.5,-0.88382,0.00019,4.25276]
[1776644936291,47.16,74258.85,0.5,-0.88356,0.00019,4.25978]
[1776644941326,47.16,74252.19,0.5,-0.88484,0.00019,4.22607]
[1776644944347,47.16,74246.71,0.5,-0.88587,0.00019,4.19864]
[1776644949382,47.16,74245.46,0.5,-0.88612,0.00019,4.19214]
[1776644954417,47.15,74245.11,0.5,-0.88619,0.00019,4.19033]
[1776644959453,47.15,74246.38,0.5,-0.88595,0.00019,4.19652]
[1776644962473,47.15,74241.3,0.5,-0.88691,0.00019,4.17112]
[1776644967508,47.15,74237.38,0.5,-0.88765,0.00019,4.15137]
[1776644970530,47.15,74232.97,0.5,-0.88849,0.00019,4.12891]
[1776644972547,47.14,74235.93,0.5,-0.88821,0.00019,4.13183]
[1776644977580,47.14,74236.31,0.5,-0.88817,0.00019,4.13292]
[1776644982616,47.13,74235.49,0.5,-0.88835,0.00019,4.1281]
[1776644987649,47.13,74238.07,0.5,-0.8879,0.00019,4.14013]
[1776644991677,47.12,74233.02,0.5,-0.88887,0.00019,4.11424]
[1776644996712,47.11,74231.67,0.5,-0.88916,0.00018,4.10653]
[1776645001748,47.11,74228.1,0.5,-0.88986,0.00018,4.08787]
[1776645002756,47.1,74220.5,0.5,-0.89125,0.00018,4.05012]
[1776645003762,47.1,74218.29,0.5,-0.89166,0.00018,4.0391]
[1776645008799,47.1,74218.6,0.5,-0.89162,0.00018,4.04018]
[1776645012829,47.1,74212.84,0.5,-0.89269,0.00018,4.01115]
[1776645017865,47.09,74212.68,0.5,-0.89276,0.00018,4.00933]
[1776645022896,47.08,74212.26,0.5,-0.89287,0.00018,4.00622]
[1776645027937,47.07,74212.23,0.5,-0.89291,0.00018,4.00513]
[1776645032965,47.07,74212.99,0.5,-0.89307,0.00018,3.9965]
[1776645034979,47.06,74207.76,0.5,-0.89402,0.00018,3.97045]
[1776645037663,47.06,74203.72,0.5,-0.89478,0.00018,3.94969]
[1776645042057,47.05,74198.18,0.5,-0.89578,0.00018,3.92211]
[1776645047733,47.05,74199.97,0.5,-0.89549,0.00018,3.93016]
[1776645053112,47.04,74195.77,0.5,-0.89625,0.00018,3.90904]
[1776645057138,47.04,74188.62,0.5,-0.89753,0.00018,3.87376]
[1776645064187,47.04,74187.31,0.5,-0.89777,0.00017,3.86697]
[1776645069221,47.03,74189.41,0.5,-0.89742,0.00018,3.87687]
[1776645074260,47.03,74189.04,0.5,-0.8975,0.00018,3.87466]
[1776645079292,47.03,74188.98,0.5,-0.89752,0.00018,3.87396]
[1776645084343,47.02,74186.07,0.5,-0.89804,0.00017,3.85944]
[1776645088358,47.02,74192.7,0.5,-0.89689,0.00018,3.89147]
[1776645093394,47.02,74190.7,0.5,-0.89752,0.00018,3.86977]
[1776645096410,47.02,74203.41,0.5,-0.89528,0.00018,3.93165]
[1776645097422,47.01,74203.68,0.5,-0.89525,0.00018,3.93261]
[1776645101446,47.01,74208.81,0.5,-0.89435,0.00018,3.95727]
[1776645103459,47.01,74219.91,0.5,-0.89234,0.00018,4.01192]
[1776645105473,47.01,74213.32,0.5,-0.89355,0.00018,3.97917]
[1776645108494,47.0,74207.56,0.5,-0.8946,0.00018,3.95023]
[1776645113535,47.0,74216.91,0.5,-0.89295,0.00018,3.99536]
[1776645116551,47.0,74222.06,0.5,-0.89202,0.00018,4.0206]
[1776645117557,46.99,74239.13,0.5,-0.88889,0.00019,4.10502]
[1776645119572,46.99,74244.37,0.5,-0.88793,0.00019,4.13073]
[1776645121596,46.99,74251.67,0.5,-0.88656,0.00019,4.16713]
[1776645124612,46.99,74243.68,0.5,-0.88806,0.00019,4.12711]
[1776645127629,46.99,74236.55,0.5,-0.8894,0.00019,4.09145]
[1776645129643,46.99,74246.51,0.5,-0.88755,0.00019,4.14069]
[1776645130651,46.98,74257.02,0.5,-0.88558,0.00019,4.19301]
[1776645131656,46.98,74256.53,0.5,-0.88568,0.00019,4.19025]
[1776645133670,46.96,74252.09,0.5,-0.88663,0.00019,4.16513]
[1776645138709,46.88,74254.02,0.5,-0.88666,0.00019,4.16443]
[1776645143741,46.88,74254.62,0.5,-0.88656,0.00019,4.16727]
[1776645148775,46.88,74256.38,0.5,-0.88623,0.00019,4.17595]
[1776645154819,46.87,74258.9,0.5,-0.88607,0.00019,4.17567]
[1776645159854,46.86,74262.69,0.5,-0.88541,0.00019,4.19309]
[1776645164888,46.85,74264.1,0.5,-0.88514,0.00019,4.19998]
[1776645167910,46.85,74253.37,0.5,-0.88719,0.00019,4.14601]
[1776645168917,46.85,74245.1,0.5,-0.88876,0.00019,4.10423]
[1776645169923,46.85,74240.88,0.5,-0.88956,0.00019,4.0828]
[1776645174959,46.83,74240.5,0.5,-0.8897,0.00019,4.07914]
[1776645179995,46.82,74239.5,0.5,-0.88994,0.00019,4.07267]
[1776645185030,46.81,74243.55,0.5,-0.88925,0.00019,4.09109]
[1776645190068,46.79,74242.73,0.5,-0.88947,0.00019,4.08517]
[1776645195102,46.78,74241.3,0.5,-0.88981,0.00019,4.07619]
[1776645200143,46.77,74240.72,0.5,-0.88999,0.00019,4.07145]
[1776645206184,46.75,74241.24,0.5,-0.88997,0.00019,4.07187]
[1776645208878,46.74,74249.54,0.5,-0.88846,0.00019,4.11219]
[1776645214240,46.73,74246.96,0.5,-0.88928,0.00019,4.0858]
[1776645219274,46.71,74246.93,0.5,-0.88938,0.00019,4.08336]
[1776645224314,46.7,74245.93,0.5,-0.88962,0.00019,4.07686]
[1776645228337,46.68,74255.09,0.5,-0.88797,0.00019,4.12084]
[1776645232366,46.67,74260.25,0.5,-0.88706,0.00019,4.14509]
[1776645237402,46.66,74255.8,0.5,-0.88798,0.00019,4.12069]
[1776645240421,46.65,74251.11,0.5,-0.8889,0.00019,4.09615]
[1776645247470,46.63,74250.32,0.5,-0.88913,0.00019,4.08997]
[1776645250491,46.62,74245.56,0.5,-0.89006,0.00019,4.06526]
[1776645251498,46.62,74237.5,0.5,-0.89156,0.00018,4.02482]
[1776645256533,46.62,74238.38,0.5,-0.89144,0.00018,4.02816]
[1776645261568,46.61,74243.15,0.5,-0.89059,0.00019,4.05088]
[1776645266603,46.6,74244.98,0.5,-0.8903,0.00019,4.0588]
[1776645271639,46.59,74246.28,0.5,-0.89037,0.00019,4.05256]
[1776645276683,46.58,74248.48,0.5,-0.89,0.00019,4.06241]
[1776645281712,46.57,74250.86,0.5,-0.8896,0.00019,4.07312]
[1776645287754,46.56,74250.94,0.5,-0.88964,0.00019,4.07211]
[1776645293797,46.55,74251.61,0.5,-0.88956,0.00019,4.07409]
[1776645295810,46.54,74222.05,0.5,-0.89504,0.00018,3.92584]
[1776645296818,46.54,74219.96,0.5,-0.89544,0.00018,3.91496]
[1776645301855,46.52,74224.28,0.5,-0.89474,0.00018,3.9342]
[1776645306887,46.5,74227.12,0.5,-0.89431,0.00018,3.9459]
[1776645308941,46.5,74232.25,0.5,-0.89341,0.00018,3.97056]
[1776645310955,46.49,74234.19,0.5,-0.89308,0.00018,3.97955]
[1776645318004,46.47,74230.36,0.5,-0.89389,0.00018,3.95732]
[1776645323048,46.45,74230.76,0.5,-0.89392,0.00018,3.95665]
[1776645328083,46.44,74232.04,0.5,-0.89374,0.00018,3.96157]
[1776645334124,46.43,74233.46,0.5,-0.8938,0.00018,3.95548]
[1776645339805,46.41,74236.15,0.5,-0.89337,0.00018,3.96719]
[1776645345202,46.4,74234.86,0.5,-0.89366,0.00018,3.95935]
[1776645350239,46.39,74235.03,0.5,-0.89368,0.00018,3.95883]
[1776645355274,46.38,74234.73,0.5,-0.89379,0.00018,3.95599]
[1776645360310,46.37,74234.4,0.5,-0.8939,0.00018,3.95302]
[1776645362329,46.37,74212.47,0.5,-0.89789,0.00018,3.84356]
[1776645363334,46.37,74206.03,0.5,-0.89903,0.00018,3.81185]
[1776645364340,46.36,74226.2,0.5,-0.89546,0.00018,3.91039]
[1776645365346,46.36,74219.25,0.5,-0.89671,0.00018,3.87594]
[1776645366354,46.36,74219.44,0.5,-0.89669,0.00018,3.87649]
[1776645368367,46.35,74213.52,0.5,-0.89778,0.00018,3.84648]
[1776645373402,46.34,74210.29,0.5,-0.89842,0.00018,3.82886]
[1776645378438,46.33,74202.79,0.5,-0.8998,0.00018,3.79032]
[1776645380112,46.32,74199.09,0.5,-0.90047,0.00018,3.77164]
[1776645382465,46.32,74190.32,0.5,-0.90202,0.00017,3.72827]
[1776645383473,46.32,74190.92,0.5,-0.90192,0.00017,3.73101]
[1776645388511,46.31,74193.47,0.5,-0.90152,0.00017,3.74239]
[1776645393544,46.3,74190.41,0.5,-0.90234,0.00017,3.71512]
[1776645398579,46.29,74191.89,0.5,-0.90212,0.00017,3.72128]
[1776645404623,46.28,74190.96,0.5,-0.90233,0.00017,3.71547]
[1776645409660,46.28,74191.38,0.5,-0.90229,0.00017,3.71644]
[1776645414692,46.27,74188.9,0.5,-0.90276,0.00017,3.70327]
[1776645419731,46.26,74183.81,0.5,-0.90367,0.00017,3.67749]
[1776645421742,46.26,74176.7,0.5,-0.9049,0.00017,3.64255]
[1776645422750,46.26,74169.53,0.5,-0.90612,0.00017,3.60785]
[1776645427789,46.25,74170.83,0.5,-0.90591,0.00017,3.61379]
[1776645431813,46.25,74178.48,0.5,-0.90462,0.00017,3.65046]
[1776645432820,46.25,74180.42,0.5,-0.9043,0.00017,3.65974]
[1776645435841,46.25,74174.62,0.5,-0.9053,0.00017,3.63128]
[1776645440882,46.25,74170.51,0.5,-0.90601,0.00017,3.611]
[1776645443898,46.24,74163.16,0.5,-0.90724,0.00017,3.57548]
[1776645446919,46.24,74156.98,0.5,-0.90827,0.00017,3.54581]
[1776645451953,46.24,74158.89,0.5,-0.90824,0.00017,3.54285]
[1776645456990,46.23,74158.7,0.5,-0.9083,0.00017,3.54104]
[1776645459003,46.23,74152.68,0.5,-0.90931,0.00016,3.51193]
[1776645463030,46.23,74157.98,0.5,-0.90843,0.00017,3.53746]
[1776645468065,46.23,74155.28,0.5,-0.90887,0.00016,3.52465]
[1776645473104,46.23,74153.94,0.5,-0.9091,0.00016,3.51796]
[1776645478137,46.22,74150.38,0.5,-0.90971,0.00016,3.50018]
[1776645483170,46.22,74152.55,0.5,-0.90938,0.00016,3.50978]
[1776645488205,46.21,74153.56,0.5,-0.90924,0.00016,3.5139]
[1776645493243,46.21,74157.11,0.5,-0.90868,0.00017,3.53017]
[1776645494255,46.21,74163.44,0.5,-0.90763,0.00017,3.56034]
[1776645495260,46.2,74160.08,0.5,-0.9082,0.00017,3.54403]
[1776645500293,46.2,74159.45,0.5,-0.90833,0.00017,3.54017]
[1776645505327,46.19,74158.28,0.5,-0.90856,0.00017,3.53371]
[1776645511031,46.19,74176.96,0.5,-0.90571,0.00017,3.61152]
[1776645512386,46.18,74178.1,0.5,-0.90552,0.00017,3.61694]
[1776645515407,46.18,74171.83,0.5,-0.90659,0.00017,3.58642]
[1776645521101,46.18,74168.78,0.5,-0.90711,0.00017,3.57157]
[1776645526486,46.17,74169.39,0.5,-0.90705,0.00017,3.57329]
[1776645529505,46.17,74176.93,0.5,-0.90581,0.00017,3.60879]
[1776645534541,46.16,74181.06,0.5,-0.90512,0.00017,3.62834]
[1776645539576,46.16,74184.33,0.5,-0.90458,0.00017,3.64381]
[1776645544612,46.16,74184.12,0.5,-0.90463,0.00017,3.64233]
[1776645547633,46.16,74178.9,0.5,-0.90553,0.00017,3.61676]
[1776645549647,46.15,74173.98,0.5,-0.90638,0.00017,3.5925]
[1776645554682,46.14,74178.47,0.5,-0.90566,0.00017,3.61306]
[1776645555691,46.14,74173.01,0.5,-0.90659,0.00017,3.58643]
[1776645556698,46.14,74172.58,0.5,-0.90667,0.00017,3.58415]
[1776645559716,46.14,74168.26,0.5,-0.90741,0.00017,3.5628]
[1776645566766,46.13,74170.32,0.5,-0.90711,0.00017,3.57155]
[1776645571803,46.12,74174.54,0.5,-0.90668,0.00017,3.57983]
[1776645575830,46.12,74165.98,0.5,-0.90814,0.00017,3.53794]
[1776645577843,46.11,74162.93,0.5,-0.90866,0.00017,3.52308]
[1776645582878,46.11,74160.39,0.5,-0.9091,0.00017,3.51038]
[1776645587918,46.11,74157.29,0.5,-0.90962,0.00016,3.49509]
[1776645592950,46.1,74159.27,0.5,-0.90931,0.00017,3.50406]
[1776645598995,46.1,74161.81,0.5,-0.90892,0.00017,3.51554]
[1776645604129,46.09,74175.24,0.5,-0.9067,0.00017,3.57949]
[1776645605035,46.09,74184.65,0.5,-0.9051,0.00017,3.62499]
[1776645609061,46.09,74191.36,0.5,-0.90396,0.00017,3.6574]
[1776645614099,46.09,74193.07,0.5,-0.90368,0.00017,3.66523]
[1776645616111,46.09,74203.92,0.5,-0.9018,0.00018,3.71806]
[1776645617124,46.09,74204.53,0.5,-0.9017,0.00018,3.72088]
[1776645623163,46.08,74205.13,0.5,-0.90164,0.00018,3.72272]
[1776645624169,46.08,74191.47,0.5,-0.90402,0.00017,3.65574]
[1776645626182,46.07,74187.03,0.5,-0.9048,0.00017,3.63346]
[1776645631216,46.06,74184.2,0.5,-0.90559,0.00017,3.60717]
[1776645636253,46.05,74187.1,0.5,-0.90513,0.00017,3.62009]
[1776645641288,46.05,74198.18,0.5,-0.90323,0.00017,3.67385]
[1776645642302,46.05,74203.94,0.5,-0.90223,0.00017,3.70192]
[1776645644314,46.05,74204.37,0.5,-0.90217,0.00017,3.70372]
[1776645647332,46.05,74209.96,0.5,-0.9012,0.00018,3.73086]
[1776645649344,46.04,74215.64,0.5,-0.90022,0.00018,3.75828]
[1776645654378,46.03,74218.19,0.5,-0.8998,0.00018,3.76975]
[1776645656393,46.03,74212.37,0.5,-0.90085,0.00018,3.74062]
[1776645661431,46.02,74216.87,0.5,-0.90009,0.00018,3.76191]
[1776645666465,46.02,74219.97,0.5,-0.89957,0.00018,3.77628]
[1776645672507,46.01,74220.27,0.5,-0.89956,0.00018,3.77663]
[1776645674520,46.0,74213.63,0.5,-0.90076,0.00018,3.74328]
[1776645675528,46.0,74214.81,0.5,-0.90056,0.00018,3.74876]
[1776645680568,45.99,74217.06,0.5,-0.90023,0.00018,3.75782]
[1776645685597,45.98,74215.82,0.5,-0.9005,0.00018,3.75034]
[1776645690633,45.96,74216.06,0.5,-0.90052,0.00018,3.74983]
[1776645696677,45.96,74214.07,0.5,-0.90117,0.00018,3.72766]
[1776645702371,45.95,74211.51,0.5,-0.90164,0.00018,3.71439]
[1776645707753,45.95,74198.65,0.5,-0.90391,0.00017,3.65081]
[1776645708759,45.95,74198.4,0.5,-0.90396,0.00017,3.64936]
[1776645713795,45.94,74198.01,0.5,-0.90404,0.00017,3.64712]
[1776645718830,45.94,74194.55,0.5,-0.90464,0.00017,3.6301]
[1776645727892,45.94,74192.61,0.5,-0.90498,0.00017,3.62045]
[1776645732929,45.94,74188.91,0.5,-0.90562,0.00017,3.60233]
[1776645734943,45.94,74193.48,0.5,-0.90484,0.00017,3.62445]
[1776645735950,45.94,74198.63,0.5,-0.90396,0.00017,3.64948]
[1776645736957,45.94,74204.58,0.5,-0.90292,0.00017,3.67861]
[1776645737963,45.94,74204.97,0.5,-0.90287,0.00017,3.68021]
[1776645742998,45.93,74203.53,0.5,-0.90314,0.00017,3.67251]
[1776645745018,45.93,74211.85,0.5,-0.9017,0.00018,3.71282]
[1776645751056,45.92,74209.82,0.5,-0.90235,0.00018,3.69047]
[1776645754078,45.92,74215.37,0.5,-0.90139,0.00018,3.71724]
[1776645759112,45.91,74218.04,0.5,-0.90096,0.00018,3.72939]
[1776645764147,45.9,74216.4,0.5,-0.90129,0.00018,3.72029]
[1776645769193,45.9,74211.4,0.5,-0.9022,0.00018,3.6947]
[1776645770202,45.89,74211.01,0.5,-0.90228,0.00018,3.69263]
[1776645775236,45.89,74211.03,0.5,-0.9023,0.00018,3.69209]
[1776645780271,45.89,74203.28,0.5,-0.90367,0.00017,3.65351]
[1776645781278,45.89,74196.73,0.5,-0.90481,0.00017,3.62144]
[1776645782284,45.88,74195.3,0.5,-0.90506,0.00017,3.61426]
[1776645787319,45.87,74194.42,0.5,-0.90528,0.00017,3.60819]
[1776645792354,45.86,74194.99,0.5,-0.90521,0.00017,3.6101]
[1776645796383,45.86,74189.13,0.5,-0.90621,0.00017,3.58156]
[1776645799403,45.86,74183.78,0.5,-0.90715,0.00017,3.55488]
[1776645802424,45.85,74180.87,0.5,-0.90768,0.00017,3.53958]
[1776645807461,45.84,74179.51,0.5,-0.90798,0.00017,3.53111]
[1776645812494,45.82,74175.24,0.5,-0.90903,0.00017,3.49706]
[1776645819544,45.81,74171.62,0.5,-0.90968,0.00017,3.47819]
[1776645827599,45.82,74166.77,0.5,-0.91045,0.00017,3.45588]
[1776645831627,45.82,74161.47,0.5,-0.91131,0.00016,3.43099]
[1776645836663,45.82,74160.96,0.5,-0.91138,0.00016,3.42908]
[1776645841697,45.83,74157.41,0.5,-0.91194,0.00016,3.41268]
[1776645846732,45.83,74155.24,0.5,-0.91227,0.00016,3.40292]
[1776645851768,45.83,74161.08,0.5,-0.91131,0.00016,3.431]
[1776645858818,45.83,74167.37,0.5,-0.91028,0.00017,3.46097]
[1776645863499,45.83,74174.62,0.5,-0.90908,0.00017,3.49564]
[1776645866878,45.83,74188.76,0.5,-0.9067,0.00017,3.56359]
[1776645867890,45.83,74196.75,0.5,-0.90534,0.00017,3.60247]
[1776645868892,45.83,74188.58,0.5,-0.90674,0.00017,3.56268]
[1776645869898,45.83,74184.2,0.5,-0.90748,0.00017,3.54147]
[1776645871910,45.83,74181.13,0.5,-0.90826,0.00017,3.51522]
[1776645876947,45.82,74185.0,0.5,-0.90763,0.00017,3.5331]
[1776645879966,45.82,74190.49,0.5,-0.9067,0.00017,3.55969]
[1776645883640,45.82,74194.09,0.5,-0.90608,0.00017,3.57732]
[1776645889028,45.82,74191.61,0.5,-0.9065,0.00017,3.56538]
[1776645894063,45.82,74188.9,0.5,-0.90696,0.00017,3.55236]
[1776645899101,45.83,74186.16,0.5,-0.90742,0.00017,3.53923]
[1776645904135,45.83,74182.7,0.5,-0.90799,0.00017,3.52275]
[1776645909170,45.83,74176.62,0.5,-0.909,0.00017,3.49393]
[1776645915212,45.83,74174.91,0.5,-0.9093,0.00017,3.48525]
[1776645920249,45.82,74173.79,0.5,-0.90951,0.00017,3.47908]
[1776645925296,45.82,74182.71,0.5,-0.90804,0.00017,3.52147]
[1776645926302,45.82,74194.05,0.5,-0.90611,0.00017,3.57642]
[1776645931336,45.82,74187.54,0.5,-0.90748,0.00017,3.53337]
[1776645936372,45.82,74187.99,0.5,-0.90741,0.00017,3.53554]
[1776645941408,45.82,74188.22,0.5,-0.90737,0.00017,3.53667]
[1776645951478,45.82,74189.33,0.5,-0.90718,0.00017,3.54205]
[1776645952484,45.82,74171.83,0.5,-0.91012,0.00017,3.45759]
[1776645957519,45.81,74169.58,0.5,-0.91054,0.00017,3.44569]
[1776645962559,45.8,74169.67,0.5,-0.91056,0.00017,3.44495]
[1776645963562,45.8,74184.88,0.5,-0.90801,0.00017,3.51832]
[1776645964570,45.8,74191.21,0.5,-0.90693,0.00017,3.54904]
[1776645965576,45.8,74190.45,0.5,-0.90706,0.00017,3.54536]
[1776645970610,45.8,74185.54,0.5,-0.9079,0.00017,3.52163]
[1776645976652,45.8,74188.03,0.5,-0.90747,0.00017,3.53371]
[1776645978666,45.8,74198.95,0.5,-0.90561,0.00017,3.58676]
[1776645979676,45.8,74200.67,0.5,-0.90531,0.00017,3.59507]
[1776645984709,45.8,74196.65,0.5,-0.90601,0.00017,3.57517]
[1776645990750,45.8,74197.93,0.5,-0.9058,0.00017,3.5812]
[1776645995785,45.8,74200.0,0.5,-0.90571,0.00017,3.57984]
[1776645997799,45.8,74210.03,0.5,-0.90397,0.00017,3.6288]
[1776645998806,45.8,74213.65,0.5,-0.90334,0.00018,3.64648]
[1776646003842,45.79,74213.4,0.5,-0.9034,0.00018,3.64472]
[1776646008876,45.79,74214.92,0.5,-0.90315,0.00018,3.6517]
[1776646013917,45.78,74215.33,0.5,-0.9031,0.00018,3.65322]
[1776646016937,45.78,74222.92,0.5,-0.90177,0.00018,3.69031]
[1776646019965,45.78,74225.32,0.5,-0.90135,0.00018,3.70197]
[1776646024997,45.78,74228.16,0.5,-0.90082,0.00018,3.71648]
[1776646030032,45.79,74227.8,0.5,-0.90088,0.00018,3.71502]
[1776646035067,45.79,74228.39,0.5,-0.90076,0.00018,3.71827]
[1776646043123,45.79,74228.43,0.5,-0.90075,0.00018,3.71847]
[1776646048158,45.78,74231.33,0.5,-0.90027,0.00018,3.73186]
[1776646053194,45.77,74231.72,0.5,-0.9005,0.00018,3.72131]
[1776646058230,45.77,74232.55,0.5,-0.90038,0.00018,3.72444]
[1776646063266,45.76,74235.3,0.5,-0.89992,0.00018,3.73711]
[1776646064915,45.76,74228.73,0.5,-0.90111,0.00018,3.70439]
[1776646068300,45.75,74222.82,0.5,-0.90218,0.00018,3.6747]
[1776646073335,45.75,74223.92,0.5,-0.90201,0.00018,3.67937]
[1776646078371,45.74,74227.51,0.5,-0.9014,0.00018,3.69639]
[1776646083407,45.74,74229.31,0.5,-0.90111,0.00018,3.70454]
[1776646085064,45.74,74223.36,0.5,-0.90217,0.00018,3.67498]
[1776646088441,45.73,74222.32,0.5,-0.90237,0.00018,3.66941]
[1776646091462,45.73,74216.69,0.5,-0.90337,0.00018,3.64144]
[1776646096498,45.73,74217.98,0.5,-0.90316,0.00018,3.64746]
[1776646100526,45.73,74225.12,0.5,-0.90191,0.00018,3.68235]
[1776646105562,45.72,74225.24,0.5,-0.9019,0.00018,3.68244]
[1776646111604,45.72,74225.23,0.5,-0.90219,0.00018,3.67037]
[1776646114626,45.72,74232.93,0.5,-0.90082,0.00018,3.70819]
[1776646119660,45.71,74232.67,0.5,-0.9009,0.00018,3.70617]
[1776646122682,45.71,74226.6,0.5,-0.902,0.00018,3.67567]
[1776646124695,45.71,74222.57,0.5,-0.90272,0.00018,3.65555]
[1776646129730,45.7,74224.95,0.5,-0.90232,0.00018,3.66677]
[1776646133758,45.7,74225.81,0.5,-0.90219,0.00018,3.67043]
[1776646138797,45.69,74222.02,0.5,-0.90288,0.00018,3.65103]
[1776646145842,45.69,74219.94,0.5,-0.90328,0.00018,3.63993]
[1776646147861,45.69,74230.15,0.5,-0.90148,0.00018,3.69009]
[1776646148869,45.68,74232.37,0.5,-0.90109,0.00018,3.7009]
[1776646149873,45.68,74241.63,0.5,-0.89942,0.00018,3.7467]
[1776646150880,45.68,74240.64,0.5,-0.89961,0.00018,3.74149]
[1776646155915,45.67,74246.2,0.5,-0.89865,0.00018,3.76787]
[1776646156922,45.67,74252.06,0.5,-0.89759,0.00018,3.79688]
[1776646160950,45.67,74253.23,0.5,-0.89739,0.00018,3.80236]
[1776646163972,45.67,74261.92,0.5,-0.89577,0.00019,3.84623]
[1776646164978,45.67,74262.83,0.5,-0.89561,0.00019,3.85063]
[1776646167999,45.66,74253.97,0.5,-0.89726,0.00018,3.80581]
[1776646169007,45.67,74252.35,0.5,-0.89751,0.00018,3.799]
[1776646174041,45.71,74251.65,0.5,-0.89775,0.00018,3.78822]
[1776646179079,45.72,74251.41,0.5,-0.89772,0.00018,3.78907]
[1776646184115,45.73,74250.54,0.5,-0.89785,0.00018,3.78541]
[1776646189149,45.73,74249.27,0.5,-0.89806,0.00018,3.77977]
[1776646194183,45.74,74253.11,0.5,-0.89732,0.00018,3.79969]
[1776646198213,45.74,74239.84,0.5,-0.89973,0.00018,3.73396]
[1776646199222,45.74,74237.48,0.5,-0.90016,0.00018,3.72216]
[1776646202241,45.73,74245.72,0.5,-0.89869,0.00018,3.76247]
[1776646203248,45.73,74246.97,0.5,-0.8985,0.00018,3.76762]
[1776646208282,45.72,74249.83,0.5,-0.898,0.00018,3.78136]
[1776646210296,45.72,74259.3,0.5,-0.89624,0.00019,3.82908]
[1776646211303,45.73,74264.32,0.5,-0.89528,0.00019,3.85502]
[1776646213320,45.73,74272.7,0.5,-0.8937,0.00019,3.89733]
[1776646214324,45.73,74273.88,0.5,-0.89348,0.00019,3.90326]
[1776646219360,45.73,74272.26,0.5,-0.8938,0.00019,3.89477]
[1776646224394,45.73,74274.02,0.5,-0.89348,0.00019,3.9034]
[1776646229430,45.72,74281.72,0.5,-0.89203,0.00019,3.94207]
[1776646230440,45.72,74294.43,0.5,-0.88958,0.00019,4.00664]
[1776646231450,45.72,74292.2,0.5,-0.89029,0.00019,3.98336]
[1776646236480,45.72,74293.83,0.5,-0.88999,0.00019,3.99133]
[1776646241557,45.69,74294.86,0.5,-0.88992,0.00019,3.99326]
[1776646246588,45.64,74296.66,0.5,-0.88984,0.00019,3.9955]
[1776646251622,45.62,74297.29,0.5,-0.88984,0.00019,3.99545]
[1776646254645,45.62,74308.52,0.5,-0.88764,0.0002,4.05291]
[1776646259678,45.61,74308.3,0.5,-0.88769,0.0002,4.05172]
[1776646264714,45.61,74307.0,0.5,-0.88795,0.0002,4.04498]
[1776646269749,45.61,74308.62,0.5,-0.88763,0.0002,4.05317]
[1776646274784,45.61,74306.3,0.5,-0.88809,0.0002,4.04127]
[1776646280828,45.61,74309.07,0.5,-0.88754,0.0002,4.05557]
[1776646285875,45.61,74312.52,0.5,-0.88686,0.0002,4.07338]
[1776646289901,45.61,74314.95,0.5,-0.88638,0.0002,4.08585]
[1776646294937,45.61,74312.99,0.5,-0.88704,0.0002,4.06393]
[1776646299973,45.61,74313.24,0.5,-0.88699,0.0002,4.06531]
[1776646304000,45.61,74319.62,0.5,-0.88572,0.0002,4.09817]
[1776646307021,45.61,74332.76,0.5,-0.88308,0.0002,4.16598]
[1776646308029,45.61,74334.95,0.5,-0.88264,0.0002,4.17722]
[1776646311050,45.61,74341.17,0.5,-0.8814,0.00021,4.20866]
[1776646313064,45.6,74344.55,0.5,-0.88072,0.00021,4.22589]
[1776646317094,45.6,74350.39,0.5,-0.87951,0.00021,4.25645]
[1776646322126,45.6,74351.18,0.5,-0.87934,0.00021,4.26059]
[1776646323134,45.6,74342.68,0.5,-0.8811,0.00021,4.21624]
[1776646324142,45.6,74342.7,0.5,-0.8811,0.00021,4.21617]
[1776646329176,45.6,74340.59,0.5,-0.88153,0.0002,4.2053]
[1776646332197,45.61,74333.61,0.5,-0.88295,0.0002,4.16927]
[1776646333204,45.6,74325.69,0.5,-0.88456,0.0002,4.12813]
[1776646334214,45.6,74326.43,0.5,-0.88441,0.0002,4.13187]
[1776646338239,45.6,74321.13,0.5,-0.88551,0.0002,4.10358]
[1776646343276,45.59,74319.57,0.5,-0.88587,0.0002,4.0942]
[1776646348308,45.58,74320.52,0.5,-0.88573,0.0002,4.09785]
[1776646353346,45.57,74321.66,0.5,-0.88583,0.0002,4.09069]
[1776646355359,45.56,74328.74,0.5,-0.88443,0.0002,4.12677]
[1776646356366,45.56,74326.22,0.5,-0.88495,0.0002,4.11342]
[1776646361400,45.55,74322.03,0.5,-0.88584,0.0002,4.09036]
[1776646366437,45.54,74318.02,0.5,-0.88669,0.0002,4.06838]
[1776646371470,45.53,74315.89,0.5,-0.88716,0.0002,4.05621]
[1776646377136,45.52,74321.95,0.5,-0.88601,0.0002,4.08606]
[1776646378519,45.52,74322.9,0.5,-0.88583,0.0002,4.09069]
[1776646381540,45.51,74326.43,0.5,-0.88516,0.0002,4.10803]
[1776646387206,45.51,74326.01,0.5,-0.88528,0.0002,4.10503]
[1776646392617,45.5,74324.31,0.5,-0.88564,0.0002,4.09569]
[1776646398660,45.5,74325.99,0.5,-0.88533,0.0002,4.10356]
[1776646403695,45.49,74333.59,0.5,-0.88381,0.0002,4.14273]
[1776646407346,45.49,74340.51,0.5,-0.88239,0.0002,4.17881]
[1776646411753,45.49,74342.61,0.5,-0.88226,0.0002,4.17741]
[1776646417421,45.48,74342.58,0.5,-0.88231,0.0002,4.17619]
[1776646422829,45.48,74342.09,0.5,-0.88242,0.0002,4.17321]
[1776646427865,45.48,74341.44,0.5,-0.88255,0.0002,4.16999]
[1776646432900,45.49,74342.98,0.5,-0.8822,0.00021,4.17888]
[1776646437933,45.49,74342.27,0.5,-0.88232,0.0002,4.17576]
[1776646443011,45.49,74334.98,0.5,-0.8838,0.0002,4.13813]
[1776646443979,45.49,74320.18,0.5,-0.88678,0.0002,4.06156]
[1776646444985,45.49,74308.97,0.5,-0.889,0.0002,4.00386]
[1776646445992,45.49,74309.27,0.5,-0.88895,0.0002,4.00519]
[1776646451030,45.48,74309.52,0.5,-0.88894,0.0002,4.00534]
[1776646455058,45.48,74306.88,0.5,-0.88949,0.0002,3.99104]
[1776646458076,45.47,74301.15,0.5,-0.89063,0.00019,3.96122]
[1776646463110,45.47,74302.39,0.5,-0.89041,0.00019,3.9669]
[1776646467142,45.47,74307.94,0.5,-0.88934,0.0002,3.99493]
[1776646469153,45.46,74313.34,0.5,-0.88829,0.0002,4.0224]
[1776646478215,45.45,74310.47,0.5,-0.88919,0.0002,3.9944]
[1776646481237,45.45,74305.27,0.5,-0.89022,0.0002,3.96734]
[1776646486271,45.45,74312.5,0.5,-0.88882,0.0002,4.00392]
[1776646491306,45.44,74313.0,0.5,-0.88875,0.0002,4.00578]
[1776646496341,45.44,74313.94,0.5,-0.88859,0.0002,4.00992]
[1776646500370,45.43,74305.73,0.5,-0.89023,0.0002,3.96723]
[1776646504397,45.43,74305.59,0.5,-0.89026,0.0002,3.96624]
[1776646506411,45.43,74310.7,0.5,-0.88927,0.0002,3.99232]
[1776646511446,45.43,74317.34,0.5,-0.88798,0.0002,4.02596]
[1776646516481,45.42,74320.93,0.5,-0.88729,0.0002,4.04372]
[1776646521516,45.41,74319.88,0.5,-0.88753,0.0002,4.03751]
[1776646526552,45.41,74319.93,0.5,-0.88755,0.0002,4.03702]
[1776646531587,45.4,74313.64,0.5,-0.8891,0.0002,3.99205]
[1776646532594,45.4,74312.91,0.5,-0.88925,0.0002,3.98819]
[1776646538278,45.4,74314.58,0.5,-0.88894,0.0002,3.99628]
[1776646543670,45.39,74314.41,0.5,-0.88899,0.0002,3.995]
[1776646548706,45.39,74314.91,0.5,-0.88891,0.0002,3.99717]
[1776646553744,45.39,74315.57,0.5,-0.88879,0.0002,4.00018]
[1776646554748,45.39,74291.78,0.5,-0.89343,0.00019,3.87826]
[1776646555756,45.39,74290.54,0.5,-0.89367,0.00019,3.87177]
[1776646560791,45.38,74289.12,0.5,-0.89398,0.00019,3.8636]
[1776646565824,45.38,74287.27,0.5,-0.89432,0.00019,3.85454]
[1776646569852,45.38,74281.59,0.5,-0.89539,0.00019,3.82602]
[1776646574893,45.39,74280.41,0.5,-0.8956,0.00019,3.82051]
[1776646579936,45.39,74278.89,0.5,-0.89587,0.00019,3.81325]
[1776646584963,45.39,74276.05,0.5,-0.89638,0.00019,3.79933]
[1776646589997,45.4,74273.35,0.5,-0.89687,0.00019,3.78624]
[1776646598699,45.41,74273.09,0.5,-0.89715,0.00019,3.7743]
[1776646604097,45.41,74272.2,0.5,-0.89729,0.00019,3.77041]
[1776646611144,45.42,74272.35,0.5,-0.89724,0.00019,3.77199]
[1776646616180,45.42,74273.83,0.5,-0.89694,0.00019,3.78004]
[1776646620209,45.42,74279.89,0.5,-0.89578,0.00019,3.81106]
[1776646627258,45.43,74274.87,0.5,-0.8967,0.00019,3.78627]
[1776646632295,45.43,74276.1,0.5,-0.89646,0.00019,3.79288]
[1776646634306,45.43,74287.56,0.5,-0.89428,0.00019,3.85106]
[1776646635317,45.43,74291.79,0.5,-0.89347,0.00019,3.87254]
[1776646638333,45.43,74294.89,0.5,-0.89288,0.00019,3.88814]
[1776646645385,45.43,74297.19,0.5,-0.89246,0.00019,3.89943]
[1776646648406,45.43,74303.58,0.5,-0.89122,0.00019,3.9319]
[1776646650421,45.43,74309.43,0.5,-0.89009,0.0002,3.96168]
[1776646654450,45.42,74312.75,0.5,-0.88973,0.0002,3.96649]
[1776646657472,45.42,74318.36,0.5,-0.88863,0.0002,3.99496]
[1776646658478,45.42,74323.79,0.5,-0.88756,0.0002,4.0228]
[1776646660509,45.42,74325.01,0.5,-0.88733,0.0002,4.02872]
[1776646666533,45.41,74324.89,0.5,-0.8874,0.0002,4.02696]
[1776646671568,45.4,74326.53,0.5,-0.8871,0.0002,4.03451]
[1776646676604,45.39,74326.41,0.5,-0.88716,0.0002,4.03294]
[1776646677611,45.39,74332.49,0.5,-0.88595,0.0002,4.0642]
[1776646678623,45.39,74333.58,0.5,-0.88574,0.0002,4.06962]
[1776646683654,45.38,74334.71,0.5,-0.88556,0.0002,4.07426]
[1776646684662,45.38,74341.97,0.5,-0.88408,0.0002,4.11195]
[1776646685675,45.38,74339.98,0.5,-0.88449,0.0002,4.10156]
[1776646689696,45.38,74329.58,0.5,-0.88658,0.0002,4.04792]
[1776646691711,45.38,74329.28,0.5,-0.88664,0.0002,4.04638]
[1776646696745,45.38,74324.46,0.5,-0.88761,0.0002,4.02157]
[1776646701780,45.38,74323.85,0.5,-0.88772,0.0002,4.01868]
[1776646709474,45.39,74320.98,0.5,-0.88827,0.0002,4.00434]
[1776646714871,45.39,74317.88,0.5,-0.88915,0.0002,3.97685]
[1776646719907,45.39,74319.0,0.5,-0.88891,0.0002,3.98308]
[1776646724941,45.4,74320.55,0.5,-0.88859,0.0002,3.99144]
[1776646729976,45.4,74322.89,0.5,-0.88811,0.0002,4.00383]
[1776646735011,45.4,74323.31,0.5,-0.88803,0.0002,4.00584]
[1776646738032,45.39,74329.57,0.5,-0.8868,0.0002,4.0377]
[1776646739685,45.39,74335.73,0.5,-0.88557,0.0002,4.06917]
[1776646745086,45.39,74337.97,0.5,-0.88514,0.0002,4.08011]
[1776646752130,45.38,74337.49,0.5,-0.88526,0.0002,4.07717]
[1776646757165,45.39,74338.59,0.5,-0.88501,0.0002,4.08349]
[1776646762202,45.38,74337.59,0.5,-0.88523,0.0002,4.07791]
[1776646768243,45.38,74337.06,0.5,-0.88535,0.0002,4.07469]
[1776646771264,45.38,74330.06,0.5,-0.88706,0.0002,4.02631]
[1776646772272,45.38,74328.98,0.5,-0.88728,0.0002,4.0207]
[1776646776303,45.38,74323.86,0.5,-0.88831,0.0002,3.99391]
[1776646778319,45.37,74316.01,0.5,-0.88988,0.0002,3.95321]
[1776646779329,45.37,74309.28,0.5,-0.89121,0.0002,3.91859]
[1776646780330,45.37,74292.88,0.5,-0.89439,0.00019,3.83493]
[1776646783348,45.38,74284.15,0.5,-0.89604,0.00019,3.79084]
[1776646788383,45.38,74285.53,0.5,-0.89575,0.00019,3.79851]
[1776646790398,45.38,74293.32,0.5,-0.89426,0.00019,3.83829]
[1776646791404,45.38,74294.71,0.5,-0.89399,0.00019,3.84543]
[1776646794427,45.38,74301.2,0.5,-0.89273,0.00019,3.87868]
[1776646796440,45.38,74285.97,0.5,-0.89565,0.00019,3.80132]
[1776646798453,45.39,74283.66,0.5,-0.89608,0.00019,3.78975]
[1776646800475,45.39,74275.3,0.5,-0.89765,0.00019,3.74769]
[1776646802557,45.39,74275.55,0.5,-0.89761,0.00019,3.74889]
[1776646803577,45.39,74256.06,0.5,-0.90121,0.00018,3.65118]
[1776646804616,45.39,74272.01,0.5,-0.89827,0.00019,3.73107]
[1776646805545,45.39,74281.86,0.5,-0.89642,0.00019,3.78073]
[1776646807529,45.39,74300.16,0.5,-0.89292,0.00019,3.87357]
[1776646812564,45.39,74296.56,0.5,-0.89362,0.00019,3.85531]
[1776646817599,45.39,74294.48,0.5,-0.89401,0.00019,3.84485]
[1776646822634,45.39,74296.17,0.5,-0.89368,0.00019,3.8536]
[1776646825656,45.39,74302.89,0.5,-0.89238,0.00019,3.8879]
[1776646826663,45.39,74309.17,0.5,-0.89116,0.0002,3.91997]
[1776646830690,45.39,74316.65,0.5,-0.8897,0.0002,3.95801]
[1776646832704,45.38,74328.36,0.5,-0.88766,0.0002,4.00616]
[1776646837741,45.38,74331.3,0.5,-0.88709,0.0002,4.02078]
[1776646842777,45.38,74335.45,0.5,-0.88626,0.0002,4.042]
[1776646847814,45.38,74336.52,0.5,-0.88601,0.0002,4.04836]
[1776646852849,45.39,74335.81,0.5,-0.88615,0.0002,4.04495]
[1776646855868,45.38,74323.02,0.5,-0.88874,0.0002,3.97834]
[1776646860902,45.38,74322.22,0.5,-0.88892,0.0002,3.97366]
[1776646865937,45.37,74323.72,0.5,-0.88864,0.0002,3.98084]
[1776646870973,45.37,74325.7,0.5,-0.88827,0.0002,3.99046]
[1776646876012,45.36,74324.56,0.5,-0.88852,0.0002,3.98403]
[1776646878024,45.36,74317.77,0.5,-0.88987,0.0002,3.94888]
[1776646879035,45.36,74314.75,0.5,-0.89047,0.0002,3.93333]
[1776646884068,45.36,74317.16,0.5,-0.89,0.0002,3.94561]
[1776646889106,45.36,74319.0,0.5,-0.88964,0.0002,3.95495]
[1776646895145,45.36,74319.76,0.5,-0.88977,0.0002,3.94686]
[1776646898175,45.36,74328.19,0.5,-0.88809,0.0002,3.99022]
[1776646899183,45.36,74318.3,0.5,-0.89007,0.0002,3.93923]
[1776646900844,45.36,74328.09,0.5,-0.88812,0.0002,3.98958]
[1776646906232,45.36,74326.43,0.5,-0.88847,0.0002,3.98067]
[1776646911282,45.35,74326.34,0.5,-0.8885,0.0002,3.97984]
[1776646912282,45.35,74331.93,0.5,-0.88738,0.0002,4.00862]
[1776646913282,45.35,74353.36,0.5,-0.88302,0.00021,4.11973]
[1776646914288,45.35,74349.24,0.5,-0.88387,0.00021,4.09825]
[1776646917309,45.35,74355.32,0.5,-0.88259,0.00021,4.13036]
[1776646918317,45.36,74355.81,0.5,-0.88248,0.00021,4.13308]
[1776646923351,45.36,74354.93,0.5,-0.88263,0.00021,4.12931]
[1776646928387,45.37,74361.08,0.5,-0.88132,0.00021,4.16229]
[1776646932414,45.37,74350.66,0.5,-0.88347,0.00021,4.10828]
[1776646933421,45.37,74347.52,0.5,-0.88411,0.00021,4.09212]
[1776646936442,45.37,74339.27,0.5,-0.88579,0.0002,4.04932]
[1776646939463,45.37,74325.34,0.5,-0.88861,0.0002,3.97686]
[1776646944500,45.37,74324.28,0.5,-0.88881,0.0002,3.97176]
[1776646949534,45.37,74320.15,0.5,-0.88964,0.0002,3.95013]
[1776646952557,45.37,74325.47,0.5,-0.88888,0.0002,3.96537]
[1776646954576,45.37,74331.49,0.5,-0.88768,0.0002,3.99622]
[1776646955579,45.37,74331.49,0.5,-0.88767,0.0002,3.99631]
[1776646956590,45.37,74338.09,0.5,-0.88634,0.0002,4.03047]
[1776646958601,45.37,74343.57,0.5,-0.88522,0.0002,4.05912]
[1776646963635,45.37,74336.5,0.5,-0.88664,0.0002,4.02278]
[1776646969679,45.36,74335.5,0.5,-0.88689,0.0002,4.01641]
[1776646974712,45.36,74334.79,0.5,-0.88707,0.0002,4.01181]
[1776646980754,45.35,74335.9,0.5,-0.88689,0.0002,4.01643]
[1776646985790,45.34,74332.3,0.5,-0.88765,0.0002,3.99691]
[1776646986797,45.34,74316.5,0.5,-0.8908,0.0002,3.91552]
[1776646991833,45.34,74319.64,0.5,-0.89019,0.0002,3.93142]
[1776646999889,45.33,74323.91,0.5,-0.88936,0.0002,3.95293]
[1776647003917,45.33,74335.79,0.5,-0.88699,0.0002,4.0139]
[1776647004923,45.33,74340.98,0.5,-0.88595,0.0002,4.0406]
[1776647008953,45.33,74335.87,0.5,-0.88701,0.0002,4.01346]
[1776647011973,45.32,74338.45,0.5,-0.88678,0.0002,4.01444]
[1776647017008,45.32,74339.93,0.5,-0.8865,0.0002,4.02169]
[1776647022044,45.31,74338.59,0.5,-0.8868,0.0002,4.01397]
[1776647026075,45.31,74331.64,0.5,-0.88823,0.0002,3.97743]
[1776647027078,45.31,74319.08,0.5,-0.89073,0.0002,3.91266]
[1776647028086,45.31,74315.11,0.5,-0.89152,0.0002,3.89228]
[1776647030099,45.31,74311.52,0.5,-0.89222,0.0002,3.87397]
[1776647035135,45.31,74319.12,0.5,-0.89071,0.0002,3.9132]
[1776647036142,45.31,74328.71,0.5,-0.88881,0.0002,3.96258]
[1776647037151,45.31,74342.56,0.5,-0.886,0.0002,4.03441]
[1776647038157,45.31,74345.26,0.5,-0.88545,0.0002,4.04853]
[1776647043192,45.32,74343.12,0.5,-0.88585,0.0002,4.03823]
[1776647048228,45.32,74343.35,0.5,-0.88578,0.0002,4.03997]
[1776647053261,45.33,74340.36,0.5,-0.88638,0.0002,4.02483]
[1776647058296,45.33,74339.75,0.5,-0.88649,0.0002,4.02208]
[1776647063331,45.33,74340.61,0.5,-0.8863,0.0002,4.02691]
[1776647066352,45.33,74333.73,0.5,-0.88769,0.0002,3.99132]
[1776647067359,45.33,74333.04,0.5,-0.88783,0.0002,3.98766]
[1776647072055,45.33,74337.83,0.5,-0.88717,0.0002,3.99993]
[1776647076427,45.33,74326.27,0.5,-0.88949,0.0002,3.94026]
[1776647077442,45.33,74323.1,0.5,-0.89012,0.0002,3.92393]
[1776647078439,45.33,74318.07,0.5,-0.89111,0.0002,3.8981]
[1776647082125,45.33,74325.07,0.5,-0.88972,0.0002,3.93419]
[1776647083480,45.33,74325.62,0.5,-0.88961,0.0002,3.93701]
[1776647088517,45.33,74338.25,0.5,-0.88708,0.0002,4.00204]
[1776647089522,45.32,74334.77,0.5,-0.88779,0.0002,3.98385]
[1776647094558,45.32,74289.4,0.5,-0.89669,0.00019,3.7515]
[1776647095563,45.32,74294.71,0.5,-0.89568,0.00019,3.77837]
[1776647100599,45.32,74293.63,0.5,-0.89589,0.00019,3.77264]
[1776647105634,45.32,74293.73,0.5,-0.89587,0.00019,3.77309]
[1776647109663,45.33,74288.03,0.5,-0.89693,0.00019,3.74509]
[1776647113691,45.33,74282.25,0.5,-0.89798,0.00019,3.71686]
[1776647115705,45.34,74274.36,0.5,-0.89944,0.00019,3.67775]
[1776647120739,45.35,74270.32,0.5,-0.90013,0.00019,3.65899]
[1776647122753,45.35,74303.97,0.5,-0.89374,0.00019,3.82944]
[1776647123764,45.35,74310.46,0.5,-0.89248,0.0002,3.86235]
[1776647124771,45.35,74309.78,0.5,-0.89263,0.0002,3.85859]
[1776647126802,45.35,74301.78,0.5,-0.8942,0.00019,3.81744]
[1776647129803,45.35,74310.81,0.5,-0.89244,0.0002,3.86344]
[1776647134838,45.36,74306.19,0.5,-0.89357,0.00019,3.82925]
[1776647139872,45.36,74304.2,0.5,-0.89391,0.00019,3.82038]
[1776647142894,45.37,74311.87,0.5,-0.89239,0.0002,3.8602]
[1776647143905,45.37,74306.67,0.5,-0.89339,0.00019,3.83391]
[1776647148938,45.38,74304.85,0.5,-0.8937,0.00019,3.82589]
[1776647153975,45.39,74304.44,0.5,-0.89373,0.00019,3.82505]
[1776647159006,45.4,74301.85,0.5,-0.89418,0.00019,3.81313]
[1776647162032,45.41,74296.38,0.5,-0.89521,0.00019,3.7861]
[1776647166063,45.41,74289.47,0.5,-0.8965,0.00019,3.75179]
[1776647171101,45.42,74284.67,0.5,-0.89737,0.00019,3.72861]
[1776647174121,45.42,74279.65,0.5,-0.89829,0.00019,3.70404]
[1776647179156,45.43,74276.33,0.5,-0.89887,0.00019,3.68866]
[1776647184192,45.44,74273.46,0.5,-0.89936,0.00019,3.67535]
[1776647186205,45.44,74266.9,0.5,-0.90057,0.00018,3.64264]
[1776647189226,45.44,74261.86,0.5,-0.90149,0.00018,3.61772]
[1776647194261,45.45,74261.31,0.5,-0.90185,0.00018,3.60368]
[1776647198302,45.45,74243.8,0.5,-0.905,0.00018,3.51743]
[1776647199297,45.45,74227.33,0.5,-0.90791,0.00017,3.43699]
[1776647200305,45.45,74224.73,0.5,-0.90835,0.00017,3.42466]
[1776647204337,45.46,74231.44,0.5,-0.90716,0.00018,3.45773]
[1776647205347,45.46,74238.28,0.5,-0.90595,0.00018,3.49128]
[1776647206352,45.46,74239.52,0.5,-0.90572,0.00018,3.49762]
[1776647211386,45.47,74238.53,0.5,-0.90585,0.00018,3.49401]
[1776647216423,45.48,74240.13,0.5,-0.90552,0.00018,3.50317]
[1776647219459,45.48,74230.89,0.5,-0.90713,0.00018,3.4587]
[1776647220449,45.49,74233.37,0.5,-0.90668,0.00018,3.47115]
[1776647225487,45.49,74238.87,0.5,-0.90568,0.00018,3.49888]
[1776647230519,45.49,74235.6,0.5,-0.90625,0.00018,3.48297]
[1776647233541,45.49,74230.11,0.5,-0.90721,0.00018,3.45627]
[1776647238575,45.5,74228.84,0.5,-0.90742,0.00018,3.45047]
[1776647243612,45.5,74234.45,0.5,-0.90642,0.00018,3.47818]
[1776647244617,45.5,74242.31,0.5,-0.90503,0.00018,3.51677]
[1776647245625,45.5,74253.7,0.5,-0.90297,0.00018,3.57318]
[1776647246631,45.5,74250.88,0.5,-0.90347,0.00018,3.55938]
[1776647248648,45.5,74249.68,0.5,-0.90368,0.00018,3.55382]
[1776647251341,45.51,74266.85,0.5,-0.9008,0.00018,3.62773]
[1776647252673,45.51,74267.8,0.5,-0.90062,0.00018,3.63254]
[1776647257709,45.51,74271.48,0.5,-0.89993,0.00019,3.65123]
[1776647261414,45.51,74293.11,0.5,-0.89585,0.00019,3.76001]
[1776647261736,45.51,74293.11,0.5,-0.89585,0.00019,3.75998]
[1776647266773,45.51,74291.36,0.5,-0.8962,0.00019,3.75078]
[1776647271808,45.51,74287.86,0.5,-0.89688,0.00019,3.73277]
[1776647277849,45.5,74286.71,0.5,-0.89711,0.00019,3.72661]
[1776647282884,45.5,74287.84,0.5,-0.8969,0.00019,3.73213]
[1776647283892,45.5,74298.95,0.5,-0.89477,0.00019,3.78843]
[1776647284899,45.51,74299.11,0.5,-0.89474,0.00019,3.78937]
[1776647287919,45.51,74304.81,0.5,-0.89363,0.00019,3.8185]
[1776647288926,45.51,74305.99,0.5,-0.8934,0.00019,3.82459]
[1776647292954,45.51,74319.98,0.5,-0.89064,0.0002,3.89627]
[1776647293963,45.51,74322.27,0.5,-0.89019,0.0002,3.90798]
[1776647298998,45.51,74322.65,0.5,-0.89011,0.0002,3.90981]
[1776647300024,45.51,74346.51,0.5,-0.88531,0.0002,4.03256]
[1776647301020,45.51,74346.51,0.5,-0.88531,0.0002,4.03255]
[1776647306062,45.51,74353.86,0.5,-0.8838,0.00021,4.07053]
[1776647307069,45.51,74353.23,0.5,-0.88394,0.00021,4.06719]
[1776647311096,45.51,74358.04,0.5,-0.88324,0.00021,4.07979]
[1776647315125,45.5,74351.47,0.5,-0.88461,0.00021,4.04538]
[1776647318145,45.5,74347.55,0.5,-0.88542,0.0002,4.02503]
[1776647323183,45.5,74344.71,0.5,-0.886,0.0002,4.01038]
[1776647328215,45.5,74342.74,0.5,-0.88639,0.0002,4.00027]
[1776647333252,45.5,74341.56,0.5,-0.88663,0.0002,3.99421]
[1776647338286,45.5,74338.3,0.5,-0.88729,0.0002,3.97747]
[1776647343320,45.5,74339.14,0.5,-0.88712,0.0002,3.98185]
[1776647348357,45.5,74339.63,0.5,-0.88703,0.0002,3.9842]
[1776647349362,45.5,74347.8,0.5,-0.88537,0.0002,4.02629]
[1776647354397,45.5,74344.46,0.5,-0.88607,0.0002,4.00857]
[1776647356414,45.5,74338.66,0.5,-0.88725,0.0002,3.97855]
[1776647361460,45.5,74334.81,0.5,-0.88803,0.0002,3.95858]
[1776647362453,45.5,74327.11,0.5,-0.88958,0.0002,3.91903]
[1776647363504,45.5,74317.75,0.5,-0.89143,0.0002,3.87122]
[1776647367489,45.5,74315.64,0.5,-0.89182,0.0002,3.86097]
[1776647371517,45.5,74317.77,0.5,-0.89167,0.0002,3.86028]
[1776647379573,45.51,74316.4,0.5,-0.89191,0.0002,3.85419]
[1776647382599,45.51,74310.46,0.5,-0.89306,0.0002,3.82431]
[1776647387630,45.52,74313.87,0.5,-0.89236,0.0002,3.84242]
[1776647392664,45.53,74316.89,0.5,-0.89174,0.0002,3.85851]
[1776647395687,45.53,74307.72,0.5,-0.89352,0.00019,3.81227]
[1776647396694,45.53,74305.88,0.5,-0.89387,0.00019,3.80296]
[1776647399724,45.53,74297.01,0.5,-0.89558,0.00019,3.75819]
[1776647400734,45.53,74286.72,0.5,-0.89753,0.00019,3.70646]
[1776647401729,45.53,74278.09,0.5,-0.89916,0.00019,3.66311]
[1776647402738,45.53,74266.76,0.5,-0.90126,0.00018,3.60658]
[1776647403773,45.53,74262.78,0.5,-0.90199,0.00018,3.58686]
[1776647405783,45.53,74257.03,0.5,-0.90304,0.00018,3.55853]
[1776647406790,45.53,74254.11,0.5,-0.90356,0.00018,3.54423]
[1776647411828,45.54,74260.28,0.5,-0.90241,0.00018,3.57544]
[1776647412831,45.54,74261.68,0.5,-0.90214,0.00018,3.58275]
[1776647414845,45.54,74277.25,0.5,-0.89926,0.00019,3.66033]
[1776647415853,45.54,74280.05,0.5,-0.89872,0.00019,3.67494]
[1776647416865,45.55,74285.81,0.5,-0.89762,0.00019,3.70403]
[1776647417870,45.55,74285.53,0.5,-0.89768,0.00019,3.70266]
[1776647418876,45.55,74277.09,0.5,-0.89926,0.00019,3.66042]
[1776647419892,45.55,74276.76,0.5,-0.89932,0.00019,3.65887]
[1776647420892,45.55,74282.43,0.5,-0.89825,0.00019,3.68733]
[1776647421897,45.55,74282.07,0.5,-0.89832,0.00019,3.68558]
[1776647426934,45.55,74282.14,0.5,-0.89829,0.00019,3.68619]
[1776647430964,45.56,74275.13,0.5,-0.89958,0.00019,3.65191]
[1776647435996,45.57,74273.91,0.5,-0.90004,0.00019,3.63522]
[1776647441032,45.58,74275.61,0.5,-0.89967,0.00019,3.64493]
[1776647444078,45.58,74282.89,0.5,-0.89828,0.00019,3.682]
[1776647445063,45.58,74286.55,0.5,-0.89759,0.00019,3.70052]
[1776647446072,45.58,74294.33,0.5,-0.8961,0.00019,3.73978]
[1776647447077,45.58,74294.77,0.5,-0.89602,0.00019,3.74209]
[1776647452782,45.59,74289.31,0.5,-0.89703,0.00019,3.71515]
[1776647458155,45.59,74288.95,0.5,-0.89708,0.00019,3.714]
[1776647463190,45.6,74290.87,0.5,-0.89669,0.00019,3.72432]
[1776647468225,45.6,74289.79,0.5,-0.89687,0.00019,3.7195]
[1776647473263,45.61,74285.37,0.5,-0.89768,0.00019,3.69808]
[1776647478298,45.61,74286.59,0.5,-0.89741,0.00019,3.70508]
[1776647483333,45.62,74290.21,0.5,-0.8967,0.00019,3.72404]
[1776647488368,45.63,74285.14,0.5,-0.89763,0.00019,3.69936]
[1776647493405,45.63,74285.79,0.5,-0.89775,0.00019,3.69156]
[1776647499447,45.64,74287.36,0.5,-0.89742,0.00019,3.70034]
[1776647506496,45.65,74284.77,0.5,-0.89787,0.00019,3.68853]
[1776647509517,45.65,74290.68,0.5,-0.89672,0.00019,3.71879]
[1776647514553,45.66,74289.05,0.5,-0.89701,0.00019,3.71122]
[1776647519587,45.66,74285.21,0.5,-0.89771,0.00019,3.6927]
[1776647524623,45.67,74285.41,0.5,-0.89764,0.00019,3.69461]
[1776647529658,45.68,74284.62,0.5,-0.89775,0.00019,3.69158]
[1776647534692,45.69,74280.14,0.5,-0.89855,0.00019,3.67022]
[1776647539727,45.69,74276.97,0.5,-0.89911,0.00019,3.65551]
[1776647541740,45.7,74286.43,0.5,-0.89731,0.00019,3.70322]
[1776647542748,45.7,74295.22,0.5,-0.89563,0.00019,3.7475]
[1776647543755,45.7,74296.59,0.5,-0.89537,0.00019,3.75448]
[1776647545771,45.7,74302.51,0.5,-0.89422,0.00019,3.78446]
[1776647550832,45.7,74303.45,0.5,-0.89402,0.00019,3.78984]
[1776647555840,45.71,74303.1,0.5,-0.89436,0.00019,3.77628]
[1776647560878,45.71,74303.14,0.5,-0.89435,0.00019,3.77667]
[1776647565915,45.71,74307.98,0.5,-0.8934,0.00019,3.80132]
[1776647569942,45.71,74314.27,0.5,-0.89216,0.0002,3.83334]
[1776647571956,45.71,74316.4,0.5,-0.89175,0.0002,3.84416]
[1776647575984,45.71,74322.61,0.5,-0.89052,0.0002,3.87572]
[1776647581019,45.71,74326.56,0.5,-0.88974,0.0002,3.89568]
[1776647586054,45.71,74330.02,0.5,-0.88906,0.0002,3.91314]
[1776647591092,45.71,74332.98,0.5,-0.88848,0.0002,3.928]
[1776647592096,45.7,74323.23,0.5,-0.89043,0.0002,3.87817]
[1776647593103,45.7,74322.41,0.5,-0.89059,0.0002,3.874]
[1776647599145,45.71,74319.74,0.5,-0.89111,0.0002,3.8606]
[1776647604181,45.71,74321.35,0.5,-0.89078,0.0002,3.86897]
[1776647609216,45.71,74325.58,0.5,-0.88994,0.0002,3.89059]
[1776647612237,45.71,74329.3,0.5,-0.88948,0.0002,3.89755]
[1776647615257,45.71,74337.42,0.5,-0.88786,0.0002,3.93903]
[1776647616263,45.71,74338.96,0.5,-0.88755,0.0002,3.94686]
[1776647621302,45.7,74343.41,0.5,-0.88666,0.0002,3.9693]
[1776647624321,45.7,74338.24,0.5,-0.88771,0.0002,3.94272]
[1776647629356,45.7,74339.67,0.5,-0.88744,0.0002,3.94963]
[1776647634389,45.7,74339.5,0.5,-0.88749,0.0002,3.94834]
[1776647639431,45.69,74335.45,0.5,-0.88832,0.0002,3.92717]
[1776647644460,45.69,74337.7,0.5,-0.88788,0.0002,3.93834]
[1776647649499,45.69,74339.51,0.5,-0.88753,0.0002,3.94719]
[1776647654532,45.68,74339.03,0.5,-0.88765,0.0002,3.94425]
[1776647659567,45.68,74342.35,0.5,-0.887,0.0002,3.96075]
[1776647665609,45.67,74341.52,0.5,-0.8872,0.0002,3.95574]
[1776647670644,45.67,74336.88,0.5,-0.88816,0.0002,3.93141]
[1776647675679,45.67,74336.94,0.5,-0.88845,0.0002,3.91914]
[1776647680714,45.66,74342.3,0.5,-0.88739,0.0002,3.94618]
[1776647686756,45.67,74342.46,0.5,-0.88729,0.0002,3.94849]
[1776647692798,45.69,74342.76,0.5,-0.88717,0.0002,3.95171]
[1776647694814,45.69,74361.35,0.5,-0.88332,0.00021,4.04801]
[1776647695820,45.69,74361.43,0.5,-0.8833,0.00021,4.04857]
[1776647701861,45.7,74364.26,0.5,-0.88268,0.00021,4.06399]
[1776647706897,45.7,74365.3,0.5,-0.88244,0.00021,4.06996]
[1776647711931,45.71,74364.16,0.5,-0.88265,0.00021,4.06466]
[1776647716966,45.71,74363.74,0.5,-0.88271,0.00021,4.06315]
[1776647720994,45.71,74357.69,0.5,-0.88397,0.00021,4.03178]
[1776647724016,45.71,74355.02,0.5,-0.88453,0.00021,4.01788]
[1776647729050,45.71,74356.68,0.5,-0.8842,0.00021,4.02626]
[1776647731065,45.71,74359.2,0.5,-0.88397,0.00021,4.02701]
[1776647736118,45.71,74356.78,0.5,-0.88448,0.00021,4.01436]
[1776647737108,45.71,74351.14,0.5,-0.88564,0.00021,3.98528]
[1776647739123,45.71,74342.17,0.5,-0.88747,0.0002,3.9393]
[1776647744156,45.71,74338.93,0.5,-0.88811,0.0002,3.92296]
[1776647749192,45.71,74324.9,0.5,-0.89091,0.0002,3.85173]
[1776647750200,45.72,74324.38,0.5,-0.891,0.0002,3.84924]
[1776647753222,45.72,74330.25,0.5,-0.88982,0.0002,3.8796]
[1776647754229,45.72,74330.35,0.5,-0.88979,0.0002,3.88021]
[1776647759268,45.72,74329.14,0.5,-0.89001,0.0002,3.87455]
[1776647762285,45.73,74322.63,0.5,-0.8913,0.0002,3.84172]
[1776647766977,45.73,74327.93,0.5,-0.89022,0.0002,3.86932]
[1776647772355,45.73,74324.01,0.5,-0.89098,0.0002,3.84987]
[1776647777390,45.74,74322.77,0.5,-0.8912,0.0002,3.84414]
[1776647779404,45.74,74317.45,0.5,-0.89224,0.0002,3.8174]
[1776647784440,45.74,74317.4,0.5,-0.89225,0.0002,3.81721]
[1776647789474,45.74,74318.86,0.5,-0.89196,0.0002,3.82456]
[1776647794510,45.75,74318.49,0.5,-0.8923,0.0002,3.81115]
[1776647800552,45.75,74318.42,0.5,-0.89228,0.0002,3.81165]
[1776647805586,45.75,74317.77,0.5,-0.8924,0.0002,3.80857]
[1776647812640,45.75,74317.71,0.5,-0.89242,0.0002,3.8081]
[1776647817670,45.75,74320.31,0.5,-0.8919,0.0002,3.82139]
[1776647823712,45.76,74321.14,0.5,-0.89171,0.0002,3.82626]
[1776647828748,45.76,74318.03,0.5,-0.8923,0.0002,3.81111]
[1776647833781,45.77,74317.53,0.5,-0.89238,0.0002,3.80921]
[1776647838821,45.77,74320.51,0.5,-0.89177,0.0002,3.82491]
[1776647844863,45.78,74320.26,0.5,-0.89179,0.0002,3.82428]
[1776647849898,45.79,74321.66,0.5,-0.89143,0.0002,3.83359]
[1776647854935,45.81,74322.35,0.5,-0.89149,0.0002,3.82731]
[1776647859972,45.82,74314.24,0.5,-0.89306,0.0002,3.78691]
[1776647860979,45.82,74304.42,0.5,-0.89496,0.00019,3.73763]
[1776647861987,45.82,74304.79,0.5,-0.89488,0.00019,3.73975]
[1776647867020,45.83,74308.7,0.5,-0.8941,0.00019,3.76007]
[1776647872054,45.83,74310.99,0.5,-0.89363,0.00019,3.7721]
[1776647877092,45.84,74311.52,0.5,-0.8935,0.0002,3.77556]
[1776647881120,45.84,74297.53,0.5,-0.89617,0.00019,3.7061]
[1776647882126,45.84,74297.29,0.5,-0.89621,0.00019,3.7051]
[1776647883133,45.85,74291.73,0.5,-0.89726,0.00019,3.6775]
[1776647884141,45.85,74284.95,0.5,-0.89853,0.00019,3.64395]
[1776647885147,45.85,74283.96,0.5,-0.89871,0.00019,3.63932]
[1776647891189,45.86,74281.95,0.5,-0.89902,0.00019,3.63108]
[1776647892198,45.87,74271.62,0.5,-0.90093,0.00019,3.58021]
[1776647893205,45.87,74277.45,0.5,-0.89984,0.00019,3.60942]
[1776647894211,45.87,74277.8,0.5,-0.89976,0.00019,3.61147]
[1776647899246,45.88,74277.5,0.5,-0.89975,0.00019,3.61157]
[1776647904280,45.9,74278.11,0.5,-0.89957,0.00019,3.61644]
[1776647906295,45.9,74287.71,0.5,-0.89774,0.00019,3.66467]
[1776647908309,45.9,74293.88,0.5,-0.89656,0.00019,3.69586]
[1776647913344,45.91,74295.7,0.5,-0.89646,0.00019,3.69397]
[1776647918378,45.92,74292.15,0.5,-0.89709,0.00019,3.67744]
[1776647925427,45.93,74296.5,0.5,-0.89619,0.00019,3.70077]
[1776647929455,45.94,74303.83,0.5,-0.89475,0.00019,3.73828]
[1776647932138,45.94,74309.32,0.5,-0.89368,0.00019,3.76617]
[1776647937511,45.95,74309.76,0.5,-0.89356,0.00019,3.76922]
[1776647942546,45.95,74310.57,0.5,-0.89338,0.00019,3.77393]
[1776647947581,45.96,74326.32,0.5,-0.89026,0.0002,3.85392]
[1776647952616,45.96,74328.45,0.5,-0.88983,0.0002,3.86473]
[1776647957652,45.96,74329.71,0.5,-0.88958,0.0002,3.87109]
[1776647962687,45.96,74327.11,0.5,-0.89011,0.0002,3.85773]
[1776647967721,45.96,74328.74,0.5,-0.88979,0.0002,3.86589]
[1776647972756,45.95,74326.78,0.5,-0.89047,0.0002,3.84373]
[1776647978798,45.95,74325.61,0.5,-0.8907,0.0002,3.83782]
[1776647983833,45.96,74324.52,0.5,-0.89092,0.0002,3.83233]
[1776647985847,45.96,74318.15,0.5,-0.89217,0.0002,3.80021]
[1776647986856,45.96,74312.48,0.5,-0.89328,0.0002,3.77173]
[1776647988869,45.95,74302.87,0.5,-0.89516,0.00019,3.7232]
[1776647990882,45.95,74284.14,0.5,-0.89872,0.00019,3.6299]
[1776647991892,45.96,74272.65,0.5,-0.90086,0.00019,3.5732]
[1776647993903,45.96,74278.18,0.5,-0.89983,0.00019,3.60064]
[1776647998941,45.96,74280.03,0.5,-0.89947,0.00019,3.61005]
[1776647999948,45.96,74289.19,0.5,-0.89775,0.00019,3.65548]
[1776648002974,45.96,74283.16,0.5,-0.89889,0.00019,3.62555]
[1776648008009,45.96,74280.64,0.5,-0.89935,0.00019,3.61319]
[1776648009013,45.96,74271.67,0.5,-0.90102,0.00018,3.56898]
[1776648014046,45.96,74268.43,0.5,-0.9016,0.00018,3.55362]
[1776648019084,45.97,74276.95,0.5,-0.89999,0.00019,3.59624]
[1776648024121,45.97,74280.37,0.5,-0.89935,0.00019,3.61336]
[1776648029153,45.97,74280.2,0.5,-0.89937,0.00019,3.61264]
[1776648034189,45.97,74281.81,0.5,-0.89935,0.00019,3.60877]
[1776648037214,45.97,74267.82,0.5,-0.90196,0.00018,3.53964]
[1776648038218,45.97,74266.93,0.5,-0.90212,0.00018,3.53516]
[1776648039223,45.97,74272.06,0.5,-0.90118,0.00018,3.56027]
[1776648042247,45.97,74273.38,0.5,-0.90094,0.00019,3.56658]
[1776648047279,45.97,74272.52,0.5,-0.90109,0.00019,3.5628]
[1776648052315,45.98,74272.75,0.5,-0.90103,0.00019,3.56441]
[1776648057351,45.98,74272.86,0.5,-0.90099,0.00019,3.56542]
[1776648060373,45.98,74257.47,0.5,-0.9038,0.00018,3.49026]
[1776648061380,45.98,74254.98,0.5,-0.90425,0.00018,3.47808]
[1776648062391,45.98,74249.12,0.5,-0.9053,0.00018,3.44954]
[1776648063430,45.98,74247.52,0.5,-0.90559,0.00018,3.44181]
[1776648065416,45.98,74233.04,0.5,-0.90815,0.00018,3.37192]
[1776648066419,45.98,74232.81,0.5,-0.90818,0.00018,3.37097]
[1776648069439,45.99,74227.23,0.5,-0.90914,0.00017,3.34469]
[1776648074473,45.99,74221.08,0.5,-0.91017,0.00017,3.31619]
[1776648075479,45.99,74210.95,0.5,-0.91191,0.00017,3.26787]
[1776648076488,45.99,74212.25,0.5,-0.91169,0.00017,3.274]
[1776648081523,46.0,74209.33,0.5,-0.91213,0.00017,3.26151]
[1776648086558,46.02,74208.65,0.5,-0.91219,0.00017,3.25996]
[1776648093608,46.03,74206.9,0.5,-0.91269,0.00017,3.24202]
[1776648098643,46.04,74207.84,0.5,-0.91248,0.00017,3.24789]
[1776648100656,46.05,74213.33,0.5,-0.91153,0.00017,3.27436]
[1776648105694,46.06,74213.21,0.5,-0.91151,0.00017,3.27492]
[1776648110727,46.06,74209.8,0.5,-0.91204,0.00017,3.25998]
[1776648115788,46.07,74211.46,0.5,-0.91172,0.00017,3.26909]
[1776648117784,46.08,74237.04,0.5,-0.90726,0.00018,3.39188]
[1776648119797,46.08,74230.65,0.5,-0.90837,0.00017,3.36162]
[1776648124832,46.09,74232.71,0.5,-0.90799,0.00018,3.37212]
[1776648129868,46.09,74231.74,0.5,-0.90813,0.00018,3.36804]
[1776648134902,46.1,74233.76,0.5,-0.90776,0.00018,3.37835]
[1776648139940,46.1,74237.23,0.5,-0.90713,0.00018,3.39551]
[1776648144975,46.1,74237.11,0.5,-0.90713,0.00018,3.39535]
[1776648151017,46.11,74235.59,0.5,-0.90766,0.00018,3.37679]
[1776648156052,46.11,74239.14,0.5,-0.90702,0.00018,3.39436]
[1776648162096,46.11,74241.82,0.5,-0.90653,0.00018,3.40765]
[1776648165118,46.11,74251.53,0.5,-0.90479,0.00018,3.45473]
[1776648170151,46.11,74252.28,0.5,-0.90466,0.00018,3.45818]
[1776648175189,46.11,74253.94,0.5,-0.90437,0.00018,3.46603]
[1776648181230,46.11,74254.3,0.5,-0.90431,0.00018,3.46757]
[1776648185257,46.11,74249.77,0.5,-0.90513,0.00018,3.44557]
[1776648190292,46.11,74253.1,0.5,-0.90453,0.00018,3.46176]
[1776648197342,46.11,74253.08,0.5,-0.90453,0.00018,3.46165]
[1776648202376,46.11,74253.11,0.5,-0.90453,0.00018,3.46176]
[1776648207412,46.11,74253.25,0.5,-0.90451,0.00018,3.46241]
[1776648214461,46.11,74253.1,0.5,-0.90482,0.00018,3.44971]
[1776648220502,46.11,74252.64,0.5,-0.9049,0.00018,3.44752]
[1776648225538,46.11,74251.52,0.5,-0.9051,0.00018,3.44214]
[1776648230574,46.11,74249.5,0.5,-0.90545,0.00018,3.43251]
[1776648235610,46.11,74250.23,0.5,-0.90531,0.00018,3.4363]
[1776648238631,46.11,74245.09,0.5,-0.90622,0.00018,3.41167]
[1776648243664,46.12,74244.56,0.5,-0.9063,0.00018,3.40963]
[1776648248700,46.12,74245.14,0.5,-0.90618,0.00018,3.41299]
[1776648254742,46.13,74246.41,0.5,-0.90593,0.00018,3.41968]
[1776648262799,46.13,74243.06,0.5,-0.9065,0.00018,3.4043]
[1776648267834,46.14,74240.51,0.5,-0.90693,0.00018,3.39246]
[1776648268842,46.14,74230.2,0.5,-0.90874,0.00017,3.34312]
[1776648274532,46.14,74225.69,0.5,-0.90977,0.00017,3.31072]
[1776648277903,46.15,74232.67,0.5,-0.90852,0.00018,3.34483]
[1776648279918,46.15,74240.17,0.5,-0.9072,0.00018,3.38103]
[1776648281932,46.15,74235.16,0.5,-0.90807,0.00018,3.35721]
[1776648286966,46.16,74232.45,0.5,-0.90852,0.00017,3.34489]
[1776648293009,46.17,74231.97,0.5,-0.90857,0.00017,3.34346]
[1776648300057,46.17,74228.66,0.5,-0.90911,0.00017,3.32881]
[1776648305093,46.18,74229.64,0.5,-0.9089,0.00017,3.33435]
[1776648310127,46.19,74229.85,0.5,-0.90884,0.00017,3.3362]
[1776648311135,46.19,74235.45,0.5,-0.90785,0.00018,3.36313]
[1776648312141,46.19,74241.51,0.5,-0.90678,0.00018,3.39233]
[1776648317176,46.19,74240.16,0.5,-0.907,0.00018,3.3863]
[1776648322212,46.2,74239.62,0.5,-0.90708,0.00018,3.38413]
[1776648327246,46.2,74239.69,0.5,-0.90705,0.00018,3.38491]
[1776648331274,46.2,74244.16,0.5,-0.90653,0.00018,3.39475]
[1776648338326,46.2,74243.73,0.5,-0.9066,0.00018,3.393]
[1776648345023,46.21,74243.84,0.5,-0.90657,0.00018,3.39385]
[1776648350411,46.21,74248.78,0.5,-0.90568,0.00018,3.41783]
[1776648355447,46.21,74253.71,0.5,-0.90479,0.00018,3.44178]
[1776648364510,46.21,74257.01,0.5,-0.90419,0.00018,3.45788]
[1776648369544,46.21,74255.83,0.5,-0.9044,0.00018,3.45219]
[1776648375233,46.21,74255.76,0.5,-0.90441,0.00018,3.45189]
[1776648382636,46.21,74258.14,0.5,-0.90398,0.00018,3.46347]
[1776648385660,46.21,74263.71,0.5,-0.90297,0.00018,3.49054]
[1776648390692,46.21,74263.18,0.5,-0.90307,0.00018,3.48778]
[1776648395727,46.21,74264.57,0.5,-0.90311,0.00018,3.4824]
[1776648400763,46.21,74264.63,0.5,-0.9031,0.00018,3.48258]
[1776648405798,46.21,74261.28,0.5,-0.90371,0.00018,3.46629]
[1776648410837,46.21,74263.42,0.5,-0.90332,0.00018,3.47668]
[1776648414862,46.21,74276.13,0.5,-0.90099,0.00019,3.53868]
[1776648415871,46.2,74278.28,0.5,-0.90059,0.00019,3.54913]
[1776648416874,46.2,74283.63,0.5,-0.8996,0.00019,3.57531]
[1776648419897,46.2,74286.67,0.5,-0.89905,0.00019,3.58965]
[1776648425949,46.19,74284.18,0.5,-0.89955,0.00019,3.57652]
[1776648430973,46.19,74282.32,0.5,-0.89992,0.00019,3.56671]
[1776648436013,46.18,74278.86,0.5,-0.90059,0.00019,3.54915]
[1776648441043,46.18,74278.3,0.5,-0.90072,0.00019,3.54586]
[1776648445726,46.18,74271.53,0.5,-0.90198,0.00018,3.51233]
[1776648452122,46.17,74270.43,0.5,-0.90249,0.00018,3.49445]
[1776648455797,46.17,74280.52,0.5,-0.90063,0.00019,3.54368]
[1776648457160,46.17,74287.42,0.5,-0.89934,0.00019,3.5775]
[1776648462195,46.16,74284.55,0.5,-0.89992,0.00019,3.56234]
[1776648465866,46.16,74291.31,0.5,-0.89867,0.00019,3.59501]
[1776648471257,46.14,74294.97,0.5,-0.89804,0.00019,3.61158]
[1776648476292,46.13,74293.93,0.5,-0.89829,0.00019,3.60517]
[1776648481329,46.12,74294.41,0.5,-0.89824,0.00019,3.6063]
[1776648484406,46.12,74288.45,0.5,-0.89939,0.00019,3.57621]
[1776648489441,46.11,74289.14,0.5,-0.8993,0.00019,3.57865]
[1776648496081,46.1,74289.93,0.5,-0.8992,0.00019,3.58142]
[1776648501526,46.1,74285.39,0.5,-0.90009,0.00019,3.55801]
[1776648506561,46.09,74286.32,0.5,-0.89994,0.00019,3.56192]
[1776648512602,46.08,74287.04,0.5,-0.90013,0.00019,3.55258]
[1776648517636,46.08,74288.45,0.5,-0.89989,0.00019,3.55889]
[1776648522672,46.07,74289.63,0.5,-0.89969,0.00019,3.56393]
[1776648527709,46.07,74289.27,0.5,-0.89979,0.00019,3.56137]
[1776648532743,46.06,74289.85,0.5,-0.89971,0.00019,3.56345]
[1776648540800,46.05,74291.55,0.5,-0.89944,0.00019,3.57058]
[1776648545836,46.04,74293.87,0.5,-0.89903,0.00019,3.58126]
[1776648549863,46.04,74298.77,0.5,-0.89813,0.00019,3.60482]
[1776648554900,46.03,74299.52,0.5,-0.89803,0.00019,3.60754]
[1776648559932,46.02,74300.78,0.5,-0.89782,0.00019,3.61275]
[1776648564967,46.01,74298.77,0.5,-0.89825,0.00019,3.60172]
[1776648568996,46.01,74293.2,0.5,-0.89934,0.00019,3.57333]
[1776648575039,46.0,74293.06,0.5,-0.89969,0.00019,3.55957]
[1776648583095,45.99,74293.3,0.5,-0.8997,0.00019,3.55953]
[1776648588130,45.98,74297.01,0.5,-0.89902,0.00019,3.57706]
[1776648596185,45.97,74298.08,0.5,-0.89888,0.00019,3.58085]
[1776648601223,45.97,74295.92,0.5,-0.89933,0.00019,3.56922]
[1776648606852,45.96,74303.8,0.5,-0.89786,0.00019,3.60727]
[1776648608271,45.96,74309.12,0.5,-0.89685,0.00019,3.63352]
[1776648610289,45.95,74309.86,0.5,-0.89673,0.00019,3.63668]
[1776648615321,45.94,74314.34,0.5,-0.89591,0.00019,3.65769]
[1776648616922,45.94,74335.63,0.5,-0.89173,0.0002,3.76438]
[1776648617334,45.94,74335.63,0.5,-0.89173,0.0002,3.7643]
[1776648618346,45.93,74327.88,0.5,-0.89329,0.0002,3.72488]
[1776648623377,45.92,74337.02,0.5,-0.89153,0.0002,3.76945]
[1776648624384,45.92,74339.05,0.5,-0.89114,0.0002,3.77927]
[1776648629419,45.91,74346.21,0.5,-0.88975,0.0002,3.81416]
[1776648632440,45.9,74347.94,0.5,-0.88973,0.0002,3.80986]
[1776648638482,45.89,74351.54,0.5,-0.88907,0.0002,3.82657]
[1776648643518,45.88,74352.35,0.5,-0.88896,0.0002,3.82934]
[1776648649562,45.88,74352.48,0.5,-0.88894,0.0002,3.82969]
[1776648654595,45.88,74352.76,0.5,-0.88889,0.0002,3.83106]
[1776648657209,45.88,74368.93,0.5,-0.88555,0.00021,3.91365]
[1776648658631,45.88,74388.67,0.5,-0.88139,0.00021,4.01522]
[1776648659632,45.87,74391.78,0.5,-0.88075,0.00021,4.03062]
[1776648660728,45.87,74397.13,0.5,-0.8796,0.00022,4.05832]
[1776648661667,45.87,74406.69,0.5,-0.87752,0.00022,4.10794]
[1776648662674,45.86,74409.31,0.5,-0.87698,0.00022,4.12089]
[1776648667711,45.86,74406.85,0.5,-0.87755,0.00022,4.10722]
[1776648672749,45.85,74408.43,0.5,-0.87724,0.00022,4.11456]
[1776648677782,45.84,74408.51,0.5,-0.87726,0.00022,4.11411]
[1776648681809,45.84,74415.43,0.5,-0.87577,0.00022,4.1494]
[1776648686850,45.83,74417.65,0.5,-0.87534,0.00022,4.15971]
[1776648689868,45.82,74448.66,0.5,-0.86837,0.00023,4.32157]
[1776648691881,45.81,74455.5,0.5,-0.86714,0.00023,4.34422]
[1776648692887,45.81,74460.64,0.5,-0.86596,0.00023,4.37102]
[1776648696916,45.8,74455.62,0.5,-0.86718,0.00023,4.34326]
[1776648701951,45.79,74453.24,0.5,-0.8678,0.00023,4.32922]
[1776648703967,45.78,74447.63,0.5,-0.86911,0.00023,4.29914]
[1776648708999,45.77,74447.66,0.5,-0.86916,0.00023,4.29806]
[1776648713027,45.76,74453.21,0.5,-0.86793,0.00023,4.32629]
[1776648715041,45.76,74459.47,0.5,-0.86651,0.00023,4.35874]
[1776648720076,45.75,74460.66,0.5,-0.8663,0.00023,4.36345]
[1776648725113,45.73,74459.07,0.5,-0.86674,0.00023,4.35344]
[1776648727127,45.73,74467.35,0.5,-0.86482,0.00023,4.39686]
[1776648728134,45.73,74464.8,0.5,-0.86543,0.00023,4.3832]
[1776648732164,45.72,74480.58,0.5,-0.86173,0.00024,4.46616]
[1776648733174,45.72,74484.82,0.5,-0.86073,0.00024,4.48843]
[1776648734179,45.72,74493.64,0.5,-0.85861,0.00024,4.53526]
[1776648735186,45.72,74492.92,0.5,-0.85879,0.00024,4.53127]
[1776648738209,45.71,74483.81,0.5,-0.86101,0.00024,4.48215]
[1776648740227,45.71,74484.95,0.5,-0.86076,0.00024,4.4878]
[1776648743249,45.71,74515.98,0.5,-0.85319,0.00025,4.65303]
[1776648744261,45.7,74517.38,0.5,-0.85286,0.00025,4.66023]
[1776648746271,45.7,74529.26,0.5,-0.8499,0.00025,4.72344]
[1776648747279,45.7,74522.85,0.5,-0.85153,0.00025,4.68876]
[1776648748290,45.69,74521.59,0.5,-0.85186,0.00025,4.68167]
[1776648751306,45.69,74530.24,0.5,-0.85004,0.00025,4.71441]
[1776648752313,45.69,74539.35,0.5,-0.84774,0.00025,4.76313]
[1776648753320,45.68,74541.23,0.5,-0.84726,0.00026,4.77309]
[1776648758360,45.68,74570.14,0.5,-0.8398,0.00026,4.92734]
[1776648759366,45.68,74582.35,0.5,-0.83657,0.00027,4.99272]
[1776648760372,45.68,74606.87,0.5,-0.82995,0.00027,5.124]
[1776648761380,45.67,74613.66,0.5,-0.82812,0.00028,5.15949]
[1776648762386,45.66,74622.67,0.5,-0.82566,0.00028,5.20714]
[1776648763393,45.66,74619.13,0.5,-0.82666,0.00028,5.18777]
[1776648767422,45.65,74610.97,0.5,-0.82895,0.00027,5.14348]
[1776648769436,45.59,74598.76,0.5,-0.83259,0.00027,5.07208]
[1776648770444,45.59,74612.73,0.5,-0.82879,0.00028,5.14672]
[1776648771450,45.59,74615.36,0.5,-0.82807,0.00028,5.16062]
[1776648776484,45.53,74616.03,0.5,-0.82818,0.00028,5.15859]
[1776648778108,45.53,74607.81,0.5,-0.83046,0.00027,5.11404]
[1776648779506,45.53,74605.14,0.5,-0.8312,0.00027,5.09955]
[1776648780512,45.53,74595.26,0.5,-0.8339,0.00027,5.04614]
[1776648781519,45.52,74585.77,0.5,-0.83647,0.00027,4.99486]
[1776648782527,45.52,74577.62,0.5,-0.83865,0.00027,4.95084]
[1776648783534,45.52,74577.28,0.5,-0.83875,0.00027,4.94889]
[1776648786558,45.52,74571.55,0.5,-0.84029,0.00026,4.91759]
[1776648791603,45.51,74565.64,0.5,-0.84188,0.00026,4.8851]
[1776648792599,45.51,74555.09,0.5,-0.84463,0.00026,4.8283]
[1776648793607,45.51,74547.54,0.5,-0.84658,0.00026,4.78756]
[1776648794626,45.51,74536.61,0.5,-0.8494,0.00025,4.72835]
[1776648795620,45.5,74531.05,0.5,-0.85082,0.00025,4.69811]
[1776648798260,45.49,74530.77,0.5,-0.85094,0.00025,4.6957]
[1776648803676,45.48,74526.81,0.5,-0.852,0.00025,4.67301]
[1776648808711,45.47,74529.01,0.5,-0.85151,0.00025,4.68345]
[1776648813747,45.46,74528.78,0.5,-0.85195,0.00025,4.66813]
[1776648818791,45.45,74528.8,0.5,-0.85201,0.00025,4.66695]
[1776648823818,45.44,74524.5,0.5,-0.85314,0.00025,4.64267]
[1776648828471,45.43,74507.14,0.5,-0.8575,0.00025,4.54846]
[1776648830867,45.43,74501.93,0.5,-0.85878,0.00024,4.52033]
[1776648832882,45.42,74508.87,0.5,-0.85709,0.00025,4.5574]
[1776648833889,45.42,74510.97,0.5,-0.85657,0.00025,4.56855]
[1776648838923,45.42,74510.38,0.5,-0.85675,0.00025,4.56474]
[1776648841959,45.41,74501.54,0.5,-0.85894,0.00024,4.51694]
[1776648842954,45.41,74498.23,0.5,-0.85975,0.00024,4.49913]
[1776648846981,45.41,74495.0,0.5,-0.86054,0.00024,4.48168]
[1776648852017,45.41,74494.13,0.5,-0.86075,0.00024,4.47695]
[1776648857052,45.41,74494.85,0.5,-0.86058,0.00024,4.48078]
[1776648862089,45.41,74498.83,0.5,-0.85962,0.00024,4.50198]
[1776648864102,45.41,74509.81,0.5,-0.85693,0.00025,4.56078]
[1776648865108,45.41,74512.41,0.5,-0.8563,0.00025,4.57462]
[1776648870143,45.4,74515.05,0.5,-0.85567,0.00025,4.5881]
[1776648871151,45.4,74521.69,0.5,-0.85435,0.00025,4.61089]
[1776648872162,45.4,74537.86,0.5,-0.85028,0.00025,4.69769]
[1776648873166,45.4,74539.16,0.5,-0.84996,0.00025,4.70454]
[1776648876192,45.39,74553.75,0.5,-0.84624,0.00026,4.78274]
[1776648877207,45.39,74557.36,0.5,-0.8453,0.00026,4.80211]
[1776648878208,45.39,74572.08,0.5,-0.84145,0.00026,4.8814]
[1776648879220,45.35,74570.71,0.5,-0.84203,0.00026,4.86976]
[1776648884249,45.33,74573.2,0.5,-0.84151,0.00026,4.88037]
[1776648889285,45.32,74584.89,0.5,-0.83844,0.00027,4.94273]
[1776648890295,45.32,74602.92,0.5,-0.83359,0.00027,5.0398]
[1776648892306,45.29,74606.18,0.5,-0.83282,0.00027,5.05498]
[1776648897350,45.28,74610.86,0.5,-0.8316,0.00028,5.07906]
[1776648899357,45.28,74613.14,0.5,-0.83098,0.00028,5.09113]
[1776648903384,45.28,74605.83,0.5,-0.83301,0.00027,5.05123]
[1776648904391,45.27,74599.39,0.5,-0.83478,0.00027,5.01623]
[1776648905397,45.27,74599.11,0.5,-0.83485,0.00027,5.01469]
[1776648910431,45.27,74598.42,0.5,-0.83505,0.00027,5.01078]
[1776648913455,45.27,74591.5,0.5,-0.83692,0.00027,4.97333]
[1776648915467,45.27,74580.22,0.5,-0.83994,0.00027,4.91236]
[1776648916476,45.27,74577.79,0.5,-0.84058,0.00027,4.89932]
[1776648917487,45.28,74586.81,0.5,-0.83817,0.00027,4.94824]
[1776648918488,45.28,74588.28,0.5,-0.83777,0.00027,4.95626]
[1776648924530,45.28,74585.29,0.5,-0.83856,0.00027,4.94041]
[1776648929566,45.28,74586.43,0.5,-0.83824,0.00027,4.94693]
[1776648934602,45.29,74582.14,0.5,-0.83968,0.00027,4.91133]
[1776648937621,45.29,74587.35,0.5,-0.83827,0.00027,4.93978]
[1776648942657,45.29,74582.21,0.5,-0.83964,0.00027,4.91222]
[1776648947690,45.29,74580.11,0.5,-0.84018,0.00027,4.90129]
[1776648952726,45.3,74582.06,0.5,-0.83963,0.00027,4.91229]
[1776648957762,45.3,74580.16,0.5,-0.84012,0.00027,4.90239]
[1776648962796,45.31,74577.05,0.5,-0.84092,0.00027,4.8862]
[1776648967832,45.31,74576.38,0.5,-0.84107,0.00027,4.88303]
[1776648969471,45.31,74582.63,0.5,-0.8394,0.00027,4.917]
[1776648974881,45.32,74583.81,0.5,-0.83907,0.00027,4.92372]
[1776648979917,45.32,74579.89,0.5,-0.8401,0.00027,4.90288]
[1776648984952,45.32,74583.56,0.5,-0.8391,0.00027,4.92306]
[1776648989987,45.33,74583.5,0.5,-0.8391,0.00027,4.92298]
[1776648995024,45.33,74579.42,0.5,-0.8405,0.00027,4.8884]
[1776648996031,45.33,74572.61,0.5,-0.84231,0.00026,4.85158]
[1776648997037,45.33,74554.48,0.5,-0.84705,0.00026,4.75365]
[1776648998046,45.33,74552.13,0.5,-0.84767,0.00026,4.74071]
[1776649003080,45.32,74547.27,0.5,-0.84894,0.00026,4.71412]
[1776649007110,45.32,74556.83,0.5,-0.84647,0.00026,4.76561]
[1776649008115,45.32,74556.47,0.5,-0.84657,0.00026,4.76358]
[1776649013151,45.32,74556.05,0.5,-0.8467,0.00026,4.7609]
[1776649015166,45.32,74561.9,0.5,-0.84519,0.00026,4.79234]
[1776649017180,45.31,74564.14,0.5,-0.84461,0.00026,4.80419]
[1776649022214,45.31,74564.86,0.5,-0.84446,0.00026,4.80734]
[1776649023221,45.3,74559.3,0.5,-0.84592,0.00026,4.77715]
[1776649025235,45.3,74556.68,0.5,-0.84661,0.00026,4.76281]
[1776649030270,45.3,74557.84,0.5,-0.84633,0.00026,4.76869]
[1776649033295,45.3,74572.66,0.5,-0.84246,0.00026,4.84855]
[1776649034303,45.3,74578.6,0.5,-0.84089,0.00027,4.88049]
[1776649035308,45.29,74570.18,0.5,-0.84314,0.00026,4.83456]
[1776649038328,45.29,74577.84,0.5,-0.84113,0.00027,4.87564]
[1776649039337,45.29,74579.61,0.5,-0.84067,0.00027,4.88499]
[1776649042368,45.28,74586.03,0.5,-0.83897,0.00027,4.91941]
[1776649047393,45.28,74587.89,0.5,-0.83851,0.00027,4.92876]
[1776649048397,45.28,74599.93,0.5,-0.83526,0.00027,4.99372]
[1776649049411,45.27,74601.67,0.5,-0.83481,0.00027,5.00262]
[1776649052427,45.27,74603.34,0.5,-0.83469,0.00027,4.99853]
[1776649057468,45.26,74602.8,0.5,-0.83487,0.00027,4.99506]
[1776649062495,45.26,74603.23,0.5,-0.83478,0.00027,4.99689]
[1776649067530,45.25,74597.6,0.5,-0.83633,0.00027,4.96602]
[1776649071559,45.25,74602.77,0.5,-0.83493,0.00027,4.99383]
[1776649076594,45.25,74599.19,0.5,-0.83592,0.00027,4.97418]
[1776649081628,45.25,74599.55,0.5,-0.83583,0.00027,4.97594]
[1776649086665,45.25,74604.3,0.5,-0.83455,0.00027,5.00147]
[1776649087670,45.25,74611.0,0.5,-0.83271,0.00028,5.03765]
[1776649088677,45.25,74613.31,0.5,-0.83208,0.00028,5.05004]
[1776649092706,45.24,74618.42,0.5,-0.83067,0.00028,5.07761]
[1776649097741,45.24,74619.95,0.5,-0.83025,0.00028,5.08583]
[1776649099755,45.24,74628.81,0.5,-0.82778,0.00028,5.13366]
[1776649100782,45.24,74634.66,0.5,-0.82613,0.00028,5.16527]
[1776649101768,45.24,74632.27,0.5,-0.82681,0.00028,5.15235]
[1776649106803,45.24,74632.02,0.5,-0.82688,0.00028,5.15099]
[1776649111839,45.24,74631.18,0.5,-0.82744,0.00028,5.13357]
[1776649116875,45.24,74628.14,0.5,-0.8283,0.00028,5.11708]
[1776649121908,45.24,74623.03,0.5,-0.82972,0.00028,5.08961]
[1776649126946,45.25,74624.28,0.5,-0.82936,0.00028,5.09657]
[1776649130596,45.25,74619.77,0.5,-0.8306,0.00028,5.07242]
[1776649133992,45.25,74612.58,0.5,-0.83258,0.00028,5.03372]
[1776649136007,45.25,74622.95,0.5,-0.8297,0.00028,5.08985]
[1776649137014,45.25,74627.47,0.5,-0.82844,0.00028,5.11424]
[1776649139027,45.25,74630.13,0.5,-0.8277,0.00028,5.12848]
[1776649144063,45.25,74633.41,0.5,-0.8268,0.00028,5.14583]
[1776649146076,45.24,74628.17,0.5,-0.82828,0.00028,5.11739]
[1776649151112,45.24,74633.16,0.5,-0.82689,0.00028,5.14406]
[1776649153126,45.24,74656.52,0.5,-0.82026,0.00029,5.26961]
[1776649157153,45.23,74643.22,0.5,-0.82408,0.00028,5.19764]
[1776649158161,45.23,74635.12,0.5,-0.82638,0.00028,5.15392]
[1776649159169,45.23,74630.75,0.5,-0.82761,0.00028,5.13036]
[1776649160809,45.24,74626.94,0.5,-0.82867,0.00028,5.10994]
[1776649166218,45.24,74627.77,0.5,-0.82841,0.00028,5.1149]
[1776649167225,45.24,74622.37,0.5,-0.82991,0.00028,5.08582]
[1776649169239,45.24,74620.09,0.5,-0.83055,0.00028,5.07351]
[1776649174273,45.24,74615.29,0.5,-0.83219,0.00028,5.03486]
[1776649179309,45.25,74613.79,0.5,-0.83259,0.00028,5.02703]
[1776649184352,45.25,74614.31,0.5,-0.83243,0.00028,5.03013]
[1776649189388,45.25,74613.01,0.5,-0.83278,0.00028,5.02338]
[1776649191403,45.25,74607.79,0.5,-0.8342,0.00027,4.99528]
[1776649194424,45.26,74611.05,0.5,-0.83329,0.00028,5.01322]
[1776649200467,45.26,74609.47,0.5,-0.8337,0.00027,5.0052]
[1776649203491,45.26,74625.19,0.5,-0.82933,0.00028,5.09043]
[1776649205502,45.26,74626.23,0.5,-0.82904,0.00028,5.09604]
[1776649210537,45.26,74628.95,0.5,-0.82828,0.00028,5.11068]
[1776649215572,45.26,74639.4,0.5,-0.82535,0.00028,5.16687]
[1776649216578,45.26,74644.6,0.5,-0.82387,0.00028,5.19491]
[1776649219600,45.26,74647.98,0.5,-0.82291,0.00029,5.21308]
[1776649223636,45.26,74639.98,0.5,-0.82519,0.00028,5.16982]
[1776649224635,45.26,74632.16,0.5,-0.8274,0.00028,5.12758]
[1776649226654,45.26,74632.66,0.5,-0.82726,0.00028,5.13033]
[1776649228663,45.26,74625.79,0.5,-0.82918,0.00028,5.09332]
[1776649231698,45.26,74622.02,0.5,-0.83054,0.00028,5.06036]
[1776649236719,45.27,74615.0,0.5,-0.83245,0.00028,5.02319]
[1776649237727,45.27,74610.25,0.5,-0.83375,0.00028,4.99769]
[1776649239741,45.27,74591.44,0.5,-0.83887,0.00027,4.89601]
[1776649240747,45.27,74586.26,0.5,-0.84026,0.00027,4.86809]
[1776649245783,45.28,74596.89,0.5,-0.83735,0.00027,4.9263]
[1776649246791,45.28,74608.94,0.5,-0.83406,0.00027,4.99152]
[1776649247797,45.28,74607.37,0.5,-0.83449,0.00027,4.98306]
[1776649252832,45.28,74607.28,0.5,-0.83451,0.00027,4.98277]
[1776649254846,45.28,74615.77,0.5,-0.83216,0.00028,5.02876]
[1776649255855,45.28,74617.74,0.5,-0.83162,0.00028,5.03943]
[1776649260899,45.28,74619.83,0.5,-0.83105,0.00028,5.05049]
[1776649264922,45.28,74632.94,0.5,-0.82738,0.00028,5.12129]
[1776649265937,45.28,74630.0,0.5,-0.82821,0.00028,5.10535]
[1776649267943,45.28,74623.44,0.5,-0.83006,0.00028,5.06976]
[1776649272979,45.28,74615.65,0.5,-0.83224,0.00028,5.02738]
[1776649274993,45.28,74607.06,0.5,-0.8346,0.00027,4.98095]
[1776649276001,45.28,74606.25,0.5,-0.83482,0.00027,4.97663]
[1776649281038,45.28,74610.4,0.5,-0.83367,0.00028,4.99934]
[1776649282043,45.28,74619.96,0.5,-0.83102,0.00028,5.05105]
[1776649283051,45.28,74625.11,0.5,-0.82958,0.00028,5.07899]
[1776649286080,45.28,74630.35,0.5,-0.8281,0.00028,5.10753]
[1776649287079,45.28,74659.29,0.5,-0.81985,0.00029,5.26346]
[1776649288085,45.28,74662.03,0.5,-0.81905,0.00029,5.27816]
[1776649290103,45.28,74653.32,0.5,-0.82157,0.00029,5.23129]
[1776649291112,45.28,74652.92,0.5,-0.82201,0.00029,5.21622]
[1776649296145,45.28,74655.29,0.5,-0.82135,0.00029,5.22869]
[1776649299163,45.28,74663.38,0.5,-0.81902,0.00029,5.27189]
[1776649304200,45.27,74662.46,0.5,-0.81931,0.00029,5.26649]
[1776649309238,45.27,74664.95,0.5,-0.81859,0.00029,5.27983]
[1776649314267,45.27,74661.79,0.5,-0.81953,0.00029,5.26248]
[1776649318295,45.25,74653.22,0.5,-0.82212,0.00029,5.21432]
[1776649319308,45.25,74653.46,0.5,-0.82205,0.00029,5.21553]
[1776649321951,45.24,74659.53,0.5,-0.82031,0.00029,5.24796]
[1776649323330,45.24,74660.55,0.5,-0.82003,0.00029,5.25331]
[1776649328365,45.23,74664.69,0.5,-0.81886,0.00029,5.27485]
[1776649333400,45.23,74665.33,0.5,-0.81871,0.00029,5.27777]
[1776649338436,45.23,74665.77,0.5,-0.81859,0.00029,5.28]
[1776649343470,45.23,74667.35,0.5,-0.81814,0.00029,5.28832]
[1776649348505,45.22,74670.0,0.5,-0.81737,0.00029,5.30237]
[1776649353541,45.23,74665.43,0.5,-0.81902,0.00029,5.26502]
[1776649358575,45.23,74664.2,0.5,-0.81937,0.00029,5.25864]
[1776649362233,45.23,74657.04,0.5,-0.82144,0.00029,5.22013]
[1776649362605,45.23,74657.04,0.5,-0.82144,0.00029,5.22018]
[1776649365625,45.23,74650.99,0.5,-0.82319,0.00029,5.18743]
[1776649369654,45.23,74645.78,0.5,-0.82468,0.00029,5.15927]
[1776649370662,45.23,74654.1,0.5,-0.8223,0.00029,5.20406]
[1776649375697,45.22,74650.74,0.5,-0.82329,0.00029,5.18562]
[1776649380732,45.22,74646.5,0.5,-0.82451,0.00029,5.1625]
[1776649385767,45.22,74647.54,0.5,-0.82423,0.00029,5.16792]
[1776649390802,45.22,74646.41,0.5,-0.82456,0.00029,5.16162]
[1776649395838,45.21,74645.29,0.5,-0.82489,0.00029,5.15545]
[1776649400877,45.21,74643.97,0.5,-0.82527,0.00028,5.14827]
[1776649405911,45.21,74640.35,0.5,-0.8263,0.00028,5.12863]
[1776649410942,45.21,74640.97,0.5,-0.82612,0.00028,5.13197]
[1776649413965,45.21,74635.15,0.5,-0.82809,0.00028,5.08767]
[1776649419001,45.22,74630.42,0.5,-0.82941,0.00028,5.0624]
[1776649424038,45.22,74629.91,0.5,-0.82955,0.00028,5.05977]
[1776649429070,45.22,74630.16,0.5,-0.82949,0.00028,5.06087]
[1776649437127,45.21,74630.69,0.5,-0.82936,0.00028,5.06335]
[1776649443170,45.21,74631.75,0.5,-0.82908,0.00028,5.06881]
[1776649447198,45.21,74638.05,0.5,-0.82731,0.00028,5.10271]
[1776649452232,45.2,74641.16,0.5,-0.82644,0.00028,5.11915]
[1776649455255,45.19,74658.69,0.5,-0.82151,0.00029,5.21203]
[1776649457268,45.16,74672.9,0.5,-0.81752,0.00029,5.28584]
[1776649458289,45.14,74671.7,0.5,-0.81795,0.00029,5.27791]
[1776649459284,45.13,74685.78,0.5,-0.81388,0.0003,5.35221]
[1776649460289,45.13,74690.93,0.5,-0.81234,0.0003,5.37984]
[1776649463310,45.13,74708.62,0.5,-0.80703,0.0003,5.47422]
[1776649464323,45.12,74708.43,0.5,-0.80709,0.0003,5.47307]
[1776649469354,45.12,74706.61,0.5,-0.80769,0.0003,5.46264]
[1776649473383,45.11,74688.05,0.5,-0.81362,0.0003,5.34988]
[1776649474391,45.11,74684.58,0.5,-0.81465,0.0003,5.33112]
[1776649480432,45.1,74684.95,0.5,-0.81458,0.0003,5.33255]
[1776649485471,45.1,74683.97,0.5,-0.81489,0.0003,5.32686]
[1776649487485,45.1,74675.25,0.5,-0.81747,0.00029,5.27983]
[1776649493165,45.1,74690.73,0.5,-0.81288,0.0003,5.36307]
[1776649494534,45.1,74691.31,0.5,-0.81272,0.0003,5.3661]
[1776649499569,45.1,74690.47,0.5,-0.81296,0.0003,5.36172]
[1776649504605,45.1,74688.03,0.5,-0.81368,0.0003,5.34881]
[1776649509639,45.1,74687.73,0.5,-0.81375,0.0003,5.34743]
[1776649514680,45.11,74682.98,0.5,-0.81511,0.0003,5.32283]
[1776649519711,45.16,74685.15,0.5,-0.81423,0.0003,5.33867]
[1776649524745,45.18,74687.06,0.5,-0.81352,0.0003,5.35143]
[1776649529780,45.19,74684.51,0.5,-0.81423,0.0003,5.33872]
[1776649534815,45.2,74681.61,0.5,-0.81537,0.0003,5.31098]
[1776649539849,45.2,74680.31,0.5,-0.81574,0.0003,5.30427]
[1776649545893,45.21,74678.8,0.5,-0.81615,0.0003,5.29688]
[1776649550928,45.24,74671.93,0.5,-0.81801,0.00029,5.26279]
[1776649555962,45.26,74667.67,0.5,-0.81916,0.00029,5.24179]
[1776649557976,45.25,74678.17,0.5,-0.81612,0.0003,5.29737]
[1776649558983,45.24,74679.95,0.5,-0.81565,0.0003,5.30581]
[1776649564051,45.18,74682.1,0.5,-0.81536,0.0003,5.31121]
[1776649566033,45.16,74692.05,0.5,-0.81246,0.0003,5.3635]
[1776649567040,45.16,74692.55,0.5,-0.81234,0.0003,5.36569]
[1776649574135,45.11,74697.98,0.5,-0.81096,0.0003,5.39035]
[1776649575118,45.11,74732.79,0.5,-0.8003,0.00031,5.57598]
[1776649576125,45.11,74736.96,0.5,-0.79901,0.00031,5.59793]
[1776649580155,45.11,74731.24,0.5,-0.80082,0.00031,5.56711]
[1776649584184,45.1,74725.68,0.5,-0.80256,0.00031,5.53733]
[1776649587206,45.1,74718.81,0.5,-0.80469,0.00031,5.50055]
[1776649592238,45.1,74718.22,0.5,-0.80521,0.00031,5.48424]
[1776649597272,45.09,74717.89,0.5,-0.80533,0.00031,5.48216]
[1776649602308,45.09,74713.63,0.5,-0.80665,0.00031,5.45914]
[1776649605328,45.09,74723.49,0.5,-0.80364,0.00031,5.51154]
[1776649606337,45.09,74724.3,0.5,-0.80339,0.00031,5.51573]
[1776649611370,45.09,74717.8,0.5,-0.80539,0.00031,5.48113]
[1776649616406,45.09,74720.21,0.5,-0.80464,0.00031,5.49414]
[1776649621440,45.08,74717.99,0.5,-0.80537,0.00031,5.4816]
[1776649626476,45.05,74716.76,0.5,-0.80593,0.00031,5.47179]
[1776649631511,45.02,74715.78,0.5,-0.80637,0.00031,5.46418]
[1776649637557,45.0,74715.32,0.5,-0.80665,0.00031,5.45936]
[1776649639572,44.99,74710.03,0.5,-0.80829,0.0003,5.43064]
[1776649641584,44.99,74701.88,0.5,-0.81076,0.0003,5.38693]
[1776649643598,44.99,74699.44,0.5,-0.8115,0.0003,5.37369]
[1776649645612,44.99,74692.03,0.5,-0.81374,0.0003,5.33374]
[1776649650647,44.99,74690.21,0.5,-0.81427,0.0003,5.3242]
[1776649654676,45.0,74693.33,0.5,-0.81364,0.0003,5.32845]
[1776649659710,45.0,74688.01,0.5,-0.81521,0.0003,5.30005]
[1776649665752,45.02,74689.58,0.5,-0.81464,0.0003,5.31038]
[1776649670787,45.06,74691.43,0.5,-0.81388,0.0003,5.32396]
[1776649675822,45.1,74683.6,0.5,-0.816,0.0003,5.28575]
[1776649676832,45.12,74682.15,0.5,-0.81629,0.0003,5.28048]
[1776649681864,45.16,74683.59,0.5,-0.81565,0.0003,5.292]
[1776649686902,45.16,74685.08,0.5,-0.81519,0.0003,5.30018]
[1776649691936,45.16,74687.02,0.5,-0.81463,0.0003,5.31037]
[1776649696971,45.16,74686.38,0.5,-0.81483,0.0003,5.30682]
[1776649699996,45.17,74696.04,0.5,-0.81191,0.0003,5.35917]
[1776649705027,45.19,74694.74,0.5,-0.81216,0.0003,5.35459]
[1776649707041,45.19,74705.44,0.5,-0.80892,0.0003,5.41205]
[1776649708049,45.19,74710.63,0.5,-0.80738,0.0003,5.43916]
[1776649713084,45.15,74710.49,0.5,-0.80792,0.0003,5.4224]
[1776649718118,45.12,74709.56,0.5,-0.80837,0.0003,5.41454]
[1776649723153,45.1,74705.72,0.5,-0.80968,0.0003,5.39159]
[1776649728190,45.08,74705.1,0.5,-0.80997,0.0003,5.38654]
[1776649733224,45.06,74706.35,0.5,-0.80968,0.0003,5.39166]
[1776649738262,45.05,74705.65,0.5,-0.80997,0.0003,5.38658]
[1776649743297,45.04,74707.78,0.5,-0.80933,0.0003,5.39779]
[1776649748332,45.04,74704.99,0.5,-0.81019,0.0003,5.38271]
[1776649753367,45.04,74706.52,0.5,-0.80973,0.0003,5.39078]
[1776649757398,45.04,74713.57,0.5,-0.80759,0.00031,5.42838]
[1776649759410,45.04,74719.39,0.5,-0.80581,0.00031,5.45932]
[1776649761425,45.04,74722.85,0.5,-0.80476,0.00031,5.47754]
[1776649766459,45.03,74723.3,0.5,-0.80465,0.00031,5.47951]
[1776649771496,45.03,74723.89,0.5,-0.8048,0.00031,5.46957]
[1776649776530,45.03,74728.02,0.5,-0.80352,0.00031,5.49163]
[1776649781565,45.04,74729.61,0.5,-0.80297,0.00031,5.50096]
[1776649786601,45.04,74730.63,0.5,-0.80264,0.00031,5.50665]
[1776649791637,45.04,74732.93,0.5,-0.80193,0.00031,5.51885]
[1776649796672,45.04,74730.25,0.5,-0.80279,0.00031,5.50414]
[1776649798685,45.04,74724.83,0.5,-0.80448,0.00031,5.47514]
[1776649803726,45.04,74709.99,0.5,-0.80903,0.0003,5.39582]
[1776649804732,45.05,74709.88,0.5,-0.80899,0.0003,5.39664]
[1776649809767,45.12,74711.55,0.5,-0.80811,0.00031,5.4119]
[1776649811780,45.14,74705.84,0.5,-0.80974,0.0003,5.38327]
[1776649817830,45.19,74706.22,0.5,-0.80936,0.0003,5.38987]
[1776649822858,45.22,74706.52,0.5,-0.80911,0.0003,5.39423]
[1776649827893,45.25,74705.92,0.5,-0.80914,0.0003,5.3937]
[1776649831922,45.28,74693.67,0.5,-0.81301,0.0003,5.31798]
[1776649832943,45.28,74678.63,0.5,-0.81748,0.0003,5.23752]
[1776649833940,45.28,74678.63,0.5,-0.81747,0.0003,5.23766]
[1776649839978,45.28,74680.28,0.5,-0.81696,0.0003,5.24705]
[1776649841992,45.29,74674.38,0.5,-0.81869,0.00029,5.21549]
[1776649847034,45.29,74670.9,0.5,-0.8197,0.00029,5.19711]
[1776649852069,45.29,74671.74,0.5,-0.81944,0.00029,5.20177]
[1776649857104,45.29,74672.17,0.5,-0.81931,0.00029,5.20421]
[1776649862138,45.29,74671.82,0.5,-0.8194,0.00029,5.20243]
[1776649865791,45.29,74690.32,0.5,-0.81393,0.0003,5.30161]
[1776649867173,45.29,74691.55,0.5,-0.81357,0.0003,5.308]
[1776649872210,45.29,74689.06,0.5,-0.81432,0.0003,5.29449]
[1776649877251,45.28,74688.54,0.5,-0.8145,0.0003,5.29131]
[1776649882278,45.28,74687.98,0.5,-0.81469,0.0003,5.28791]
[1776649887314,45.28,74689.24,0.5,-0.81433,0.0003,5.29431]
[1776649888320,45.28,74678.66,0.5,-0.81748,0.0003,5.23753]
[1776649889328,45.28,74679.15,0.5,-0.81734,0.0003,5.24017]
[1776649894364,45.28,74683.38,0.5,-0.81641,0.0003,5.24989]
[1776649899397,45.28,74683.36,0.5,-0.81641,0.0003,5.24993]
[1776649904437,45.28,74684.38,0.5,-0.81608,0.0003,5.25576]
[1776649909473,45.29,74688.84,0.5,-0.81472,0.0003,5.28022]
[1776649914505,45.29,74685.92,0.5,-0.81558,0.0003,5.26483]
[1776649915512,45.29,74680.82,0.5,-0.8171,0.0003,5.23747]
[1776649921555,45.29,74683.24,0.5,-0.81638,0.0003,5.25033]
[1776649926589,45.29,74684.92,0.5,-0.81589,0.0003,5.25924]
[1776649931624,45.29,74686.1,0.5,-0.81555,0.0003,5.2654]
[1776649937666,45.28,74686.14,0.5,-0.81555,0.0003,5.2654]
[1776649945724,45.28,74686.12,0.5,-0.81557,0.0003,5.26498]
[1776649950762,45.28,74693.25,0.5,-0.81345,0.0003,5.30292]
[1776649951766,45.28,74695.19,0.5,-0.81321,0.0003,5.3002]
[1776649959821,45.28,74698.44,0.5,-0.81222,0.0003,5.3178]
[1776649964856,45.28,74705.48,0.5,-0.81007,0.0003,5.35559]
[1776649969897,45.29,74703.92,0.5,-0.81052,0.0003,5.3477]
[1776649974927,45.29,74708.26,0.5,-0.80918,0.0003,5.37123]
[1776649979960,45.29,74709.7,0.5,-0.80873,0.0003,5.37921]
[1776649986002,45.3,74712.31,0.5,-0.80792,0.00031,5.39332]
[1776649989022,45.3,74718.14,0.5,-0.80613,0.00031,5.42437]
[1776649992047,45.3,74707.68,0.5,-0.80932,0.0003,5.36874]
[1776649993054,45.3,74707.6,0.5,-0.80934,0.0003,5.36838]
[1776649998092,45.3,74708.04,0.5,-0.80919,0.0003,5.37108]
[1776650003127,45.31,74709.56,0.5,-0.80871,0.0003,5.37953]
[1776650008163,45.31,74710.03,0.5,-0.80855,0.0003,5.38226]
[1776650011187,45.31,74712.28,0.5,-0.80819,0.00031,5.38131]
[1776650016847,45.31,74713.62,0.5,-0.80776,0.00031,5.38876]
[1776650023272,45.32,74710.74,0.5,-0.80861,0.00031,5.37392]
[1776650029323,45.32,74710.69,0.5,-0.8086,0.00031,5.37409]
[1776650030322,45.32,74698.91,0.5,-0.81217,0.0003,5.31134]
[1776650031330,45.32,74692.22,0.5,-0.81418,0.0003,5.27569]
[1776650036989,45.33,74690.0,0.5,-0.81482,0.0003,5.26428]
[1776650040395,45.33,74706.37,0.5,-0.80987,0.0003,5.35196]
[1776650043416,45.33,74701.26,0.5,-0.81141,0.0003,5.32476]
[1776650047064,45.33,74688.4,0.5,-0.81527,0.0003,5.25612]
[1776650047446,45.33,74688.4,0.5,-0.81527,0.0003,5.25621]
[1776650052478,45.33,74688.57,0.5,-0.81521,0.0003,5.2572]
[1776650057516,45.34,74690.6,0.5,-0.81458,0.0003,5.26853]
[1776650058521,45.34,74696.47,0.5,-0.81281,0.0003,5.29998]
[1776650061542,45.34,74708.41,0.5,-0.80919,0.0003,5.36377]
[1776650063557,45.34,74707.62,0.5,-0.80943,0.0003,5.3595]
[1776650068592,45.34,74706.69,0.5,-0.80973,0.0003,5.35437]
[1776650072622,45.34,74712.3,0.5,-0.80836,0.00031,5.37106]
[1776650074634,45.34,74714.79,0.5,-0.8076,0.00031,5.38416]
[1776650079669,45.33,74711.71,0.5,-0.80857,0.00031,5.36741]
[1776650084703,45.32,74711.04,0.5,-0.80882,0.00031,5.36294]
[1776650088731,45.31,74705.72,0.5,-0.81048,0.0003,5.33393]
[1776650092769,45.31,74695.83,0.5,-0.81349,0.0003,5.28075]
[1776650093766,45.31,74690.32,0.5,-0.81515,0.0003,5.25122]
[1776650098801,45.31,74690.25,0.5,-0.81518,0.0003,5.25071]
[1776650105850,45.31,74691.98,0.5,-0.81465,0.0003,5.26014]
[1776650110885,45.31,74688.26,0.5,-0.81579,0.0003,5.23973]
[1776650112899,45.3,74680.99,0.5,-0.81797,0.0003,5.20053]
[1776650113910,45.3,74676.94,0.5,-0.81917,0.0003,5.17873]
[1776650116927,45.3,74673.41,0.5,-0.82022,0.00029,5.15966]
[1776650120956,45.3,74667.91,0.5,-0.82184,0.00029,5.12999]
[1776650122969,45.25,74663.82,0.5,-0.82332,0.00029,5.10268]
[1776650128004,45.21,74663.73,0.5,-0.82353,0.00029,5.09885]
[1776650130019,45.21,74653.78,0.5,-0.82643,0.00029,5.04483]
[1776650132032,45.21,74651.66,0.5,-0.82739,0.00029,5.01993]
[1776650134047,45.2,74643.25,0.5,-0.82982,0.00029,4.97415]
[1776650135055,45.2,74639.93,0.5,-0.83077,0.00028,4.95609]
[1776650137069,45.2,74635.54,0.5,-0.83202,0.00028,4.93222]
[1776650142105,45.2,74647.33,0.5,-0.82868,0.00029,4.99573]
[1776650143112,45.2,74647.72,0.5,-0.82858,0.00029,4.99772]
[1776650148146,45.19,74642.98,0.5,-0.82996,0.00029,4.97153]
[1776650153183,45.19,74646.46,0.5,-0.82899,0.00029,4.98994]
[1776650158217,45.18,74646.5,0.5,-0.829,0.00029,4.9897]
[1776650163255,45.18,74647.31,0.5,-0.82879,0.00029,4.99364]
[1776650168291,45.17,74647.45,0.5,-0.82878,0.00029,4.99393]
[1776650173323,45.17,74645.49,0.5,-0.82936,0.00029,4.98284]
[1776650179366,45.16,74643.74,0.5,-0.82989,0.00029,4.97281]
[1776650184400,45.16,74642.19,0.5,-0.83036,0.00028,4.96393]
[1776650189439,45.15,74637.33,0.5,-0.83176,0.00028,4.93729]
[1776650194470,45.15,74631.13,0.5,-0.83386,0.00028,4.89026]
[1776650199505,45.14,74631.32,0.5,-0.83385,0.00028,4.89059]
[1776650204540,45.14,74630.78,0.5,-0.83403,0.00028,4.88699]
[1776650209575,45.13,74629.35,0.5,-0.83447,0.00028,4.8786]
[1776650211591,45.13,74616.93,0.5,-0.83795,0.00028,4.81109]
[1776650216624,45.13,74618.53,0.5,-0.83751,0.00028,4.81953]
[1776650221669,45.13,74616.88,0.5,-0.83798,0.00028,4.81038]
[1776650222671,45.12,74603.4,0.5,-0.8417,0.00027,4.73698]
[1776650223676,45.12,74592.25,0.5,-0.84474,0.00027,4.6763]
[1776650228726,45.12,74595.15,0.5,-0.84396,0.00027,4.6919]
[1776650230729,45.12,74578.21,0.5,-0.8485,0.00027,4.60002]
[1776650231733,45.12,74578.22,0.5,-0.8485,0.00027,4.6]
[1776650236771,45.12,74577.03,0.5,-0.84884,0.00027,4.5932]
[1776650238408,45.12,74569.47,0.5,-0.85083,0.00026,4.5522]
[1776650239795,45.12,74569.64,0.5,-0.85079,0.00026,4.55311]
[1776650244828,45.11,74572.16,0.5,-0.85015,0.00026,4.56626]
[1776650246843,45.11,74577.99,0.5,-0.84861,0.00027,4.59783]
[1776650251878,45.11,74577.16,0.5,-0.84916,0.00027,4.58035]
[1776650256913,45.11,74580.07,0.5,-0.84839,0.00027,4.59604]
[1776650261947,45.11,74581.67,0.5,-0.84797,0.00027,4.60455]
[1776650266987,45.11,74584.44,0.5,-0.84724,0.00027,4.61942]
[1776650271015,45.11,74590.93,0.5,-0.84551,0.00027,4.65445]
[1776650272033,45.11,74594.63,0.5,-0.84452,0.00027,4.67444]
[1776650277071,45.1,74593.57,0.5,-0.84483,0.00027,4.66812]
[1776650282105,45.1,74593.0,0.5,-0.84501,0.00027,4.66449]
[1776650287139,45.09,74592.2,0.5,-0.84526,0.00027,4.6596]
[1776650292173,45.09,74592.4,0.5,-0.84523,0.00027,4.66013]
[1776650297207,45.08,74593.18,0.5,-0.84505,0.00027,4.6638]
[1776650299222,45.08,74587.84,0.5,-0.8465,0.00027,4.63459]
[1776650306274,45.07,74589.43,0.5,-0.8461,0.00027,4.64268]
[1776650311307,45.07,74593.46,0.5,-0.84537,0.00027,4.65096]
[1776650316342,45.07,74591.86,0.5,-0.84582,0.00027,4.64181]
[1776650321378,45.06,74593.38,0.5,-0.84544,0.00027,4.64963]
[1776650325405,45.06,74603.48,0.5,-0.84272,0.00027,4.70406]
[1776650331447,45.06,74602.18,0.5,-0.84309,0.00027,4.69668]
[1776650336482,45.06,74604.54,0.5,-0.84244,0.00027,4.70948]
[1776650341518,45.05,74604.46,0.5,-0.84247,0.00027,4.70896]
[1776650346552,45.05,74603.36,0.5,-0.84277,0.00027,4.70292]
[1776650351587,45.05,74601.77,0.5,-0.84321,0.00027,4.69423]
[1776650359252,45.05,74601.64,0.5,-0.84327,0.00027,4.69308]
[1776650361661,45.05,74607.34,0.5,-0.84173,0.00027,4.72371]
[1776650366692,45.04,74606.8,0.5,-0.84188,0.00027,4.72065]
[1776650372734,45.04,74605.73,0.5,-0.84252,0.00027,4.70155]
[1776650379407,45.04,74605.14,0.5,-0.84272,0.00027,4.69748]
[1776650384819,45.03,74605.39,0.5,-0.84271,0.00027,4.69786]
[1776650391867,45.02,74605.32,0.5,-0.84275,0.00027,4.69705]
[1776650396902,45.02,74603.02,0.5,-0.84339,0.00027,4.68418]
[1776650401938,45.01,74604.94,0.5,-0.84291,0.00027,4.69386]
[1776650404960,45.01,74622.62,0.5,-0.83803,0.00028,4.78985]
[1776650405977,45.01,74629.75,0.5,-0.83604,0.00028,4.82853]
[1776650406973,45.01,74638.7,0.5,-0.83352,0.00028,4.87704]
[1776650407984,45.01,74632.3,0.5,-0.83534,0.00028,4.84203]
[1776650411001,45.0,74625.84,0.5,-0.83718,0.00028,4.80649]
[1776650412017,45.0,74620.23,0.5,-0.83875,0.00028,4.77584]
[1776650415037,45.0,74615.15,0.5,-0.84017,0.00028,4.74794]
[1776650420074,45.0,74617.3,0.5,-0.83959,0.00028,4.75934]
[1776650425106,44.99,74613.64,0.5,-0.84062,0.00028,4.73914]
[1776650430142,44.99,74613.64,0.5,-0.84064,0.00028,4.73886]
[1776650435179,44.99,74614.44,0.5,-0.84077,0.00028,4.72974]
[1776650440211,44.99,74612.28,0.5,-0.84138,0.00028,4.71772]
[1776650445247,44.98,74611.73,0.5,-0.84154,0.00028,4.71447]
[1776650450283,44.98,74604.0,0.5,-0.84368,0.00027,4.67205]
[1776650453302,44.98,74601.05,0.5,-0.8445,0.00027,4.6558]
[1776650458343,44.98,74597.89,0.5,-0.84536,0.00027,4.63856]
[1776650463377,44.98,74594.77,0.5,-0.8462,0.00027,4.62162]
[1776650464386,44.98,74586.13,0.5,-0.84853,0.00027,4.5745]
[1776650465393,44.98,74585.99,0.5,-0.84857,0.00027,4.57366]
[1776650472440,44.97,74584.69,0.5,-0.84895,0.00027,4.5661]
[1776650477476,44.96,74580.33,0.5,-0.85014,0.00027,4.54174]
[1776650479498,44.96,74573.29,0.5,-0.85203,0.00026,4.50306]
[1776650480497,44.96,74550.46,0.5,-0.85797,0.00026,4.37908]
[1776650481504,44.96,74549.25,0.5,-0.85828,0.00026,4.37253]
[1776650483517,44.96,74544.22,0.5,-0.85957,0.00025,4.34536]
[1776650486539,44.96,74540.89,0.5,-0.8604,0.00025,4.32754]
[1776650489561,44.97,74532.21,0.5,-0.86255,0.00025,4.28154]
[1776650490567,44.97,74532.66,0.5,-0.86244,0.00025,4.28391]
[1776650492581,44.98,74522.21,0.5,-0.86533,0.00025,4.21563]
[1776650493588,44.96,74510.01,0.5,-0.86842,0.00024,4.14824]
[1776650494596,44.96,74513.27,0.5,-0.86766,0.00024,4.16494]
[1776650499630,44.93,74509.71,0.5,-0.86866,0.00024,4.14303]
[1776650501648,44.93,74514.76,0.5,-0.86743,0.00025,4.16998]
[1776650503658,44.93,74509.18,0.5,-0.8688,0.00024,4.13983]
[1776650508696,44.93,74525.97,0.5,-0.86468,0.00025,4.22974]
[1776650509700,44.93,74528.75,0.5,-0.86399,0.00025,4.24471]
[1776650514739,44.92,74530.01,0.5,-0.86372,0.00025,4.25065]
[1776650520419,44.91,74534.5,0.5,-0.86265,0.00025,4.27357]
[1776650525821,44.9,74533.62,0.5,-0.8629,0.00025,4.26821]
[1776650528839,44.9,74539.19,0.5,-0.86151,0.00025,4.29807]
[1776650530494,44.9,74539.08,0.5,-0.86154,0.00025,4.29735]
[1776650531857,44.9,74538.4,0.5,-0.86171,0.00025,4.29373]
[1776650536901,44.9,74538.26,0.5,-0.86173,0.00025,4.29345]
[1776650540606,44.9,74527.05,0.5,-0.86456,0.00025,4.23249]
[1776650541929,44.9,74521.13,0.5,-0.86604,0.00025,4.20036]
[1776650544950,44.9,74513.46,0.5,-0.86793,0.00024,4.15895]
[1776650550678,44.89,74526.27,0.5,-0.86478,0.00025,4.22762]
[1776650554013,44.89,74518.74,0.5,-0.86701,0.00025,4.1735]
[1776650556028,44.89,74527.29,0.5,-0.8649,0.00025,4.21937]
[1776650561062,44.89,74531.68,0.5,-0.86381,0.00025,4.24289]
[1776650566103,44.88,74530.34,0.5,-0.86417,0.00025,4.23513]
[1776650568116,44.88,74536.86,0.5,-0.86254,0.00025,4.27006]
[1776650573153,44.89,74550.69,0.5,-0.85898,0.00026,4.34578]
[1776650575169,44.89,74550.83,0.5,-0.85895,0.00026,4.3465]
[1776650580203,44.89,74554.51,0.5,-0.858,0.00026,4.36661]
[1776650585237,44.89,74551.88,0.5,-0.85866,0.00026,4.35268]
[1776650586254,44.89,74546.76,0.5,-0.85997,0.00026,4.32502]
[1776650588259,44.89,74541.2,0.5,-0.8614,0.00025,4.29455]
[1776650590275,44.89,74537.95,0.5,-0.86223,0.00025,4.27671]
[1776650595356,44.89,74546.15,0.5,-0.86016,0.00026,4.32092]
[1776650596349,44.89,74564.75,0.5,-0.85536,0.00026,4.42183]
[1776650597363,44.89,74557.41,0.5,-0.85727,0.00026,4.38197]
[1776650598362,44.88,74554.01,0.5,-0.85815,0.00026,4.36337]
[1776650601384,44.88,74549.71,0.5,-0.85928,0.00026,4.33947]
[1776650602391,44.88,74544.51,0.5,-0.86062,0.00025,4.3112]
[1776650604405,44.88,74531.93,0.5,-0.8638,0.00025,4.24306]
[1776650605417,44.88,74530.47,0.5,-0.86417,0.00025,4.23501]
[1776650608438,44.87,74526.55,0.5,-0.86516,0.00025,4.21364]
[1776650611465,44.87,74520.82,0.5,-0.86694,0.00025,4.16925]
[1776650614479,44.87,74514.6,0.5,-0.86847,0.00025,4.13565]
[1776650619515,44.87,74515.3,0.5,-0.86831,0.00025,4.13931]
[1776650624550,44.87,74514.89,0.5,-0.86841,0.00025,4.13702]
[1776650627571,44.87,74523.97,0.5,-0.86618,0.00025,4.18582]
[1776650629585,44.87,74527.73,0.5,-0.86525,0.00025,4.20597]
[1776650631600,44.86,74533.11,0.5,-0.86391,0.00025,4.23474]
[1776650636633,44.86,74533.22,0.5,-0.86392,0.00025,4.23455]
[1776650641668,44.85,74532.28,0.5,-0.8642,0.00025,4.22869]
[1776650647710,44.84,74532.05,0.5,-0.8643,0.00025,4.22656]
[1776650651738,44.84,74526.37,0.5,-0.86574,0.00025,4.19534]
[1776650656773,44.83,74524.71,0.5,-0.86618,0.00025,4.18577]
[1776650661809,44.83,74524.96,0.5,-0.86614,0.00025,4.1867]
[1776650666843,44.83,74521.02,0.5,-0.86713,0.00025,4.16511]
[1776650672887,44.82,74518.59,0.5,-0.86808,0.00025,4.1386]
[1776650677921,44.82,74514.16,0.5,-0.86917,0.00024,4.11475]
[1776650681624,44.82,74509.13,0.5,-0.87039,0.00024,4.0878]
[1776650686984,44.83,74508.7,0.5,-0.87048,0.00024,4.08578]
[1776650692021,44.83,74507.44,0.5,-0.87078,0.00024,4.07932]
[1776650698062,44.83,74507.56,0.5,-0.87074,0.00024,4.08022]
[1776650704106,44.83,74506.14,0.5,-0.87107,0.00024,4.07284]
[1776650709139,44.83,74507.18,0.5,-0.87081,0.00024,4.07855]
[1776650714175,44.83,74504.52,0.5,-0.87145,0.00024,4.06438]
[1776650719210,44.84,74502.66,0.5,-0.87189,0.00024,4.05464]
[1776650724245,44.84,74502.65,0.5,-0.87188,0.00024,4.05481]
[1776650731295,44.84,74502.63,0.5,-0.87221,0.00024,4.04184]
[1776650737337,44.84,74502.41,0.5,-0.87225,0.00024,4.04097]
[1776650743380,44.85,74501.66,0.5,-0.87242,0.00024,4.03728]
[1776650748415,44.85,74500.37,0.5,-0.87272,0.00024,4.03064]
[1776650753449,44.85,74499.62,0.5,-0.87288,0.00024,4.02693]
[1776650758484,44.85,74501.17,0.5,-0.8725,0.00024,4.03551]
[1776650763519,44.86,74490.05,0.5,-0.87514,0.00024,3.97635]
[1776650764529,44.86,74489.84,0.5,-0.87519,0.00024,3.97536]
[1776650769563,44.86,74487.97,0.5,-0.8756,0.00024,3.96614]
[1776650773591,44.87,74493.61,0.5,-0.87423,0.00024,3.99681]
[1776650778624,44.87,74494.34,0.5,-0.87403,0.00024,4.0013]
[1776650783660,44.88,74488.96,0.5,-0.87528,0.00024,3.97327]
[1776650788695,44.89,74488.56,0.5,-0.87534,0.00024,3.97195]
[1776650793730,44.89,74485.26,0.5,-0.87642,0.00024,3.9421]
[1776650799774,44.9,74483.13,0.5,-0.87686,0.00024,3.93198]
[1776650804809,44.91,74477.01,0.5,-0.87825,0.00023,3.90062]
[1776650807832,44.92,74484.88,0.5,-0.87637,0.00024,3.94312]
[1776650812866,44.93,74483.13,0.5,-0.87674,0.00024,3.93483]
[1776650817902,44.97,74483.05,0.5,-0.87655,0.00024,3.93907]
[1776650822937,44.97,74482.53,0.5,-0.87662,0.00023,3.93734]
[1776650827972,44.99,74480.44,0.5,-0.87705,0.00023,3.92761]
[1776650833010,45.0,74482.34,0.5,-0.87656,0.00023,3.93877]
[1776650838048,45.0,74486.84,0.5,-0.87545,0.00024,3.96367]
[1776650843081,45.01,74487.19,0.5,-0.87533,0.00024,3.96642]
[1776650848118,45.02,74496.78,0.5,-0.87301,0.00024,4.01828]
[1776650849124,45.02,74497.65,0.5,-0.8728,0.00024,4.02301]
[1776650857182,45.03,74496.09,0.5,-0.87347,0.00024,4.00232]
[1776650862894,45.03,74496.49,0.5,-0.87335,0.00024,4.00497]
[1776650868259,45.04,74498.27,0.5,-0.87289,0.00024,4.01526]
[1776650873293,45.04,74498.85,0.5,-0.87273,0.00024,4.01885]
[1776650879335,45.05,74497.23,0.5,-0.87309,0.00024,4.01087]
[1776650883035,45.05,74505.95,0.5,-0.87097,0.00024,4.05771]
[1776650883365,45.05,74505.95,0.5,-0.87097,0.00024,4.05776]
[1776650884371,45.05,74518.95,0.5,-0.86779,0.00025,4.12734]
[1776650885385,45.05,74522.79,0.5,-0.86684,0.00025,4.14789]
[1776650886384,45.05,74533.51,0.5,-0.86417,0.00025,4.20539]
[1776650887393,45.05,74536.6,0.5,-0.8634,0.00025,4.22187]
[1776650888399,45.05,74545.6,0.5,-0.86113,0.00025,4.27018]
[1776650889405,45.05,74547.8,0.5,-0.86056,0.00026,4.2822]
[1776650893106,45.05,74540.51,0.5,-0.86242,0.00025,4.24277]
[1776650898468,45.05,74541.82,0.5,-0.86209,0.00025,4.24987]
[1776650901491,45.05,74548.8,0.5,-0.86031,0.00026,4.28749]
[1776650906527,45.05,74547.51,0.5,-0.86065,0.00026,4.28038]
[1776650912567,45.05,74548.2,0.5,-0.86083,0.00026,4.27065]
[1776650918611,45.05,74548.23,0.5,-0.86082,0.00026,4.27074]
[1776650923646,45.04,74548.34,0.5,-0.8608,0.00026,4.2713]
[1776650928681,45.04,74548.7,0.5,-0.86071,0.00026,4.27321]
[1776650933717,45.04,74550.18,0.5,-0.86033,0.00026,4.2811]
[1776650936739,45.04,74557.09,0.5,-0.85856,0.00026,4.31831]
[1776650939758,45.05,74560.93,0.5,-0.85755,0.00026,4.33941]
[1776650944794,45.05,74559.57,0.5,-0.85787,0.00026,4.33258]
[1776650949829,45.05,74560.06,0.5,-0.85774,0.00026,4.33535]
[1776650954864,45.05,74560.95,0.5,-0.85751,0.00026,4.34024]
[1776650959901,45.06,74561.21,0.5,-0.85742,0.00026,4.34211]
[1776650964934,45.06,74560.96,0.5,-0.85746,0.00026,4.3412]
[1776650969969,45.06,74561.65,0.5,-0.85726,0.00026,4.34536]
[1776650975012,45.07,74559.91,0.5,-0.85804,0.00026,4.32306]
[1776650980047,45.07,74559.96,0.5,-0.858,0.00026,4.32389]
[1776650986090,45.08,74559.77,0.5,-0.85801,0.00026,4.32362]
[1776650992154,45.08,74559.44,0.5,-0.85812,0.00026,4.32129]
[1776650997189,45.07,74560.6,0.5,-0.85784,0.00026,4.32708]
[1776651002226,45.07,74561.1,0.5,-0.85774,0.00026,4.3293]
[1776651008271,45.06,74560.94,0.5,-0.85781,0.00026,4.32785]
[1776651011287,45.06,74550.71,0.5,-0.86047,0.00026,4.27216]
[1776651012295,45.06,74549.13,0.5,-0.86088,0.00026,4.26343]
[1776651017332,45.05,74548.73,0.5,-0.86103,0.00026,4.26029]
[1776651024016,45.04,74547.61,0.5,-0.86138,0.00026,4.25307]
[1776651029414,45.03,74559.45,0.5,-0.85839,0.00026,4.31581]
[1776651030423,45.02,74560.11,0.5,-0.85823,0.00026,4.31911]
[1776651035459,45.01,74559.28,0.5,-0.85886,0.00026,4.29991]
[1776651037472,45.01,74552.19,0.5,-0.86071,0.00026,4.26113]
[1776651038482,45.0,74546.36,0.5,-0.86221,0.00025,4.22947]
[1776651040495,45.0,74546.08,0.5,-0.8623,0.00025,4.22764]
[1776651042512,45.0,74534.82,0.5,-0.86516,0.00025,4.1667]
[1776651044156,45.0,74535.31,0.5,-0.86504,0.00025,4.16926]
[1776651049558,44.99,74534.86,0.5,-0.86518,0.00025,4.16633]
[1776651055600,44.99,74531.35,0.5,-0.86607,0.00025,4.14709]
[1776651060637,44.99,74531.71,0.5,-0.86599,0.00025,4.14877]
[1776651074371,44.98,74532.95,0.5,-0.86572,0.00025,4.15471]
[1776651079769,44.98,74533.7,0.5,-0.86552,0.00025,4.15885]
[1776651084804,44.99,74532.12,0.5,-0.86588,0.00025,4.15112]
[1776651089839,45.0,74531.52,0.5,-0.866,0.00025,4.14867]
[1776651094884,45.0,74530.36,0.5,-0.8666,0.00025,4.12992]
[1776651099911,45.01,74530.35,0.5,-0.86657,0.00025,4.1306]
[1776651104948,45.02,74529.26,0.5,-0.8668,0.00025,4.12549]
[1776651107966,45.02,74515.94,0.5,-0.87008,0.00024,4.05443]
[1776651108974,45.02,74508.75,0.5,-0.87183,0.00024,4.01611]
[1776651109981,45.02,74507.2,0.5,-0.8722,0.00024,4.00798]
[1776651115016,45.03,74503.81,0.5,-0.87298,0.00024,3.99067]
[1776651120053,45.03,74504.54,0.5,-0.87277,0.00024,3.99542]
[1776651125085,45.04,74503.92,0.5,-0.87288,0.00024,3.99291]
[1776651130120,45.05,74499.88,0.5,-0.87382,0.00024,3.97223]
[1776651133141,45.05,74492.3,0.5,-0.8756,0.00024,3.93256]
[1776651135155,45.06,74490.72,0.5,-0.87595,0.00024,3.92468]
[1776651139184,45.06,74484.85,0.5,-0.87733,0.00024,3.89371]
[1776651141196,45.06,74478.56,0.5,-0.8788,0.00023,3.86062]
[1776651144218,45.06,74474.6,0.5,-0.8797,0.00023,3.84008]
[1776651149252,45.07,74470.61,0.5,-0.88059,0.00023,3.81999]
[1776651154289,45.07,74464.19,0.5,-0.88241,0.00023,3.77299]
[1776651157309,45.07,74458.51,0.5,-0.8837,0.00023,3.74331]
[1776651160330,45.07,74464.76,0.5,-0.88227,0.00023,3.77618]
[1776651161337,45.07,74462.24,0.5,-0.88284,0.00023,3.76304]
[1776651166373,45.07,74462.99,0.5,-0.88266,0.00023,3.76717]
[1776651172415,45.08,74466.1,0.5,-0.8819,0.00023,3.78469]
[1776651177452,45.09,74458.82,0.5,-0.88352,0.00023,3.74729]
[1776651180471,45.09,74456.92,0.5,-0.88394,0.00023,3.7376]
[1776651185506,45.1,74452.92,0.5,-0.88482,0.00023,3.71726]
[1776651190543,45.1,74452.09,0.5,-0.88498,0.00022,3.71357]
[1776651195577,45.11,74452.71,0.5,-0.88481,0.00023,3.71747]
[1776651200615,45.11,74450.27,0.5,-0.88533,0.00022,3.70539]
[1776651206656,45.12,74448.92,0.5,-0.8856,0.00022,3.69923]
[1776651213707,45.13,74448.43,0.5,-0.886,0.00022,3.68454]
[1776651219745,45.14,74447.71,0.5,-0.88613,0.00022,3.68174]
[1776651225475,45.15,74447.28,0.5,-0.88618,0.00022,3.68047]
[1776651231844,45.15,74447.3,0.5,-0.88613,0.00022,3.68154]
[1776651232840,45.15,74423.1,0.5,-0.89144,0.00022,3.55661]
[1776651233863,45.18,74414.0,0.5,-0.89325,0.00021,3.51337]
[1776651235550,45.19,74406.96,0.5,-0.89473,0.00021,3.47775]
[1776651239886,45.19,74400.03,0.5,-0.89616,0.00021,3.44324]
[1776651241901,45.21,74392.46,0.5,-0.89765,0.00021,3.40687]
[1776651243917,45.21,74392.99,0.5,-0.89752,0.00021,3.41009]
[1776651246935,45.27,74384.48,0.5,-0.89898,0.0002,3.37426]
[1776651247941,45.27,74378.41,0.5,-0.9002,0.0002,3.34432]
[1776651248955,45.28,74375.79,0.5,-0.90069,0.0002,3.33214]
[1776651252980,45.29,74367.55,0.5,-0.90228,0.0002,3.2925]
[1776651254009,45.29,74357.88,0.5,-0.90419,0.0002,3.24469]
[1776651255002,45.3,74351.99,0.5,-0.90534,0.0002,3.21584]
[1776651256015,45.3,74349.49,0.5,-0.90581,0.00019,3.20382]
[1776651261044,45.31,74353.12,0.5,-0.90505,0.0002,3.22317]
[1776651264065,45.32,74360.01,0.5,-0.90366,0.0002,3.25804]
[1776651266079,45.32,74362.24,0.5,-0.9032,0.0002,3.26953]
[1776651270108,45.33,74366.72,0.5,-0.90228,0.0002,3.29253]
[1776651272121,45.33,74371.34,0.5,-0.90167,0.0002,3.30303]
[1776651273128,45.33,74377.16,0.5,-0.90049,0.0002,3.33221]
[1776651274135,45.33,74377.84,0.5,-0.90035,0.0002,3.33571]
[1776651279174,45.34,74378.78,0.5,-0.90013,0.0002,3.34112]
[1776651284207,45.36,74378.22,0.5,-0.90012,0.0002,3.34138]
[1776651289243,45.4,74383.4,0.5,-0.89889,0.0002,3.37152]
[1776651292264,45.4,74389.1,0.5,-0.8977,0.00021,3.40074]
[1776651294278,45.41,74394.87,0.5,-0.89648,0.00021,3.43028]
[1776651301327,45.42,74395.03,0.5,-0.89639,0.00021,3.43249]
[1776651303342,45.42,74384.64,0.5,-0.89852,0.0002,3.3806]
[1776651304348,45.42,74364.29,0.5,-0.90261,0.0002,3.27956]
[1776651308376,45.43,74347.76,0.5,-0.90583,0.00019,3.19866]
[1776651309385,45.43,74346.53,0.5,-0.90607,0.00019,3.19264]
[1776651314429,45.44,74315.76,0.5,-0.91186,0.00018,3.04409]
[1776651315436,45.44,74315.83,0.5,-0.91185,0.00018,3.0445]
[1776651316442,45.44,74312.37,0.5,-0.91248,0.00018,3.02814]
[1776651320472,45.45,74319.37,0.5,-0.91114,0.00019,3.06276]
[1776651321477,45.45,74319.08,0.5,-0.91119,0.00019,3.06156]
[1776651322484,45.45,74310.7,0.5,-0.91273,0.00018,3.02157]
[1776651323496,45.45,74310.85,0.5,-0.91268,0.00018,3.02274]
[1776651328526,45.46,74315.96,0.5,-0.91169,0.00018,3.04847]
[1776651332554,45.47,74326.56,0.5,-0.91001,0.00019,3.08759]
[1776651334576,45.48,74325.43,0.5,-0.91019,0.00019,3.08304]
[1776651335582,45.48,74334.89,0.5,-0.90838,0.00019,3.1293]
[1776651336590,45.48,74334.27,0.5,-0.90848,0.00019,3.12668]
[1776651341624,45.5,74333.94,0.5,-0.90847,0.00019,3.12693]
[1776651346662,45.51,74343.72,0.5,-0.90653,0.00019,3.17629]
[1776651347668,45.51,74348.76,0.5,-0.90555,0.00019,3.20123]
[1776651348675,45.52,74356.96,0.5,-0.90393,0.0002,3.24175]
[1776651349681,45.52,74363.88,0.5,-0.90256,0.0002,3.27608]
[1776651350689,45.52,74369.61,0.5,-0.90141,0.0002,3.30459]
[1776651351695,45.52,74370.22,0.5,-0.90128,0.0002,3.30768]
[1776651356730,45.52,74373.7,0.5,-0.90058,0.0002,3.32515]
[1776651361770,45.52,74376.25,0.5,-0.90006,0.0002,3.33793]
[1776651363781,45.52,74379.88,0.5,-0.89932,0.0002,3.35599]
[1776651366476,45.52,74384.97,0.5,-0.89829,0.00021,3.38137]
[1776651371851,45.52,74385.11,0.5,-0.89827,0.00021,3.38175]
[1776651373865,45.52,74390.34,0.5,-0.8972,0.00021,3.4079]
[1776651374872,45.52,74395.72,0.5,-0.89608,0.00021,3.4349]
[1776651376547,45.51,74401.55,0.5,-0.89487,0.00021,3.46422]
[1776651377894,45.51,74402.27,0.5,-0.89473,0.00021,3.46757]
[1776651379916,45.51,74409.77,0.5,-0.89316,0.00021,3.50523]
[1776651380915,45.51,74406.71,0.5,-0.89382,0.00021,3.48948]
[1776651386618,45.5,74406.73,0.5,-0.89386,0.00021,3.48838]
[1776651391991,45.49,74410.58,0.5,-0.89343,0.00021,3.49385]
[1776651395013,45.48,74401.97,0.5,-0.89527,0.00021,3.44966]
[1776651396695,45.48,74397.11,0.5,-0.89629,0.00021,3.42494]
[1776651399042,45.48,74403.11,0.5,-0.89504,0.00021,3.45507]
[1776651403071,45.48,74413.6,0.5,-0.89284,0.00021,3.50775]
[1776651404076,45.48,74413.96,0.5,-0.89278,0.00021,3.50938]
[1776651406091,45.47,74420.2,0.5,-0.89145,0.00022,3.54077]
[1776651411126,45.46,74420.25,0.5,-0.89149,0.00022,3.53992]
[1776651415154,45.45,74423.5,0.5,-0.89083,0.00022,3.55552]
[1776651420190,45.44,74424.07,0.5,-0.89076,0.00022,3.55713]
[1776651423210,45.44,74429.28,0.5,-0.88967,0.00022,3.58298]
[1776651428247,45.43,74427.41,0.5,-0.89012,0.00022,3.57234]
[1776651431281,45.42,74441.78,0.5,-0.887,0.00022,3.64531]
[1776651432275,45.42,74441.97,0.5,-0.88698,0.00022,3.64591]
[1776651434291,45.41,74436.58,0.5,-0.8882,0.00022,3.6174]
[1776651439324,45.4,74438.48,0.5,-0.88785,0.00022,3.62548]
[1776651444359,45.38,74440.5,0.5,-0.88748,0.00022,3.63415]
[1776651449395,45.37,74441.63,0.5,-0.88731,0.00022,3.63822]
[1776651454430,45.36,74443.93,0.5,-0.8872,0.00022,3.63554]
[1776651459464,45.35,74441.91,0.5,-0.88768,0.00022,3.62433]
[1776651460471,45.35,74434.89,0.5,-0.88925,0.00022,3.58783]
[1776651462485,45.34,74435.38,0.5,-0.88916,0.00022,3.58978]
[1776651467520,45.33,74434.96,0.5,-0.88932,0.00022,3.5862]
[1776651472556,45.32,74437.56,0.5,-0.88881,0.00022,3.59812]
[1776651475576,45.31,74442.79,0.5,-0.88768,0.00022,3.62437]
[1776651480611,45.3,74445.92,0.5,-0.88702,0.00022,3.63981]
[1776651485649,45.3,74458.24,0.5,-0.88428,0.00023,3.70291]
[1776651486653,45.3,74465.64,0.5,-0.88261,0.00023,3.74122]
[1776651487661,45.29,74468.15,0.5,-0.88205,0.00023,3.75406]
[1776651488667,45.29,74471.72,0.5,-0.88124,0.00023,3.77239]
[1776651490681,45.29,74462.51,0.5,-0.88336,0.00023,3.72421]
[1776651491689,45.29,74464.21,0.5,-0.88297,0.00023,3.73308]
[1776651496724,45.29,74464.06,0.5,-0.883,0.00023,3.73225]
[1776651501765,45.29,74467.82,0.5,-0.88215,0.00023,3.75174]
[1776651506800,45.29,74466.62,0.5,-0.88244,0.00023,3.74521]
[1776651511835,45.29,74470.64,0.5,-0.88186,0.00023,3.75278]
[1776651516875,45.28,74454.73,0.5,-0.88551,0.00023,3.66952]
[1776651517880,45.28,74448.38,0.5,-0.88695,0.00022,3.63623]
[1776651518885,45.28,74449.71,0.5,-0.88667,0.00022,3.64277]
[1776651523920,45.26,74451.55,0.5,-0.88633,0.00022,3.65054]
[1776651528956,45.25,74454.87,0.5,-0.88561,0.00023,3.66706]
[1776651533991,45.24,74450.73,0.5,-0.88662,0.00022,3.64385]
[1776651539027,45.23,74456.56,0.5,-0.88539,0.00023,3.67234]
[1776651542048,45.22,74451.14,0.5,-0.88665,0.00022,3.64313]
[1776651547762,45.2,74451.75,0.5,-0.88659,0.00022,3.64465]
[1776651553127,45.19,74451.84,0.5,-0.88662,0.00022,3.64397]
[1776651558160,45.19,74452.35,0.5,-0.88652,0.00022,3.64617]
[1776651563197,45.18,74453.57,0.5,-0.88627,0.00022,3.652]
[1776651569238,45.17,74454.28,0.5,-0.8862,0.00022,3.65376]
[1776651574277,45.16,74442.4,0.5,-0.88925,0.00022,3.57753]
[1776651575283,45.16,74435.01,0.5,-0.89088,0.00022,3.53944]
[1776651576290,45.15,74428.54,0.5,-0.89229,0.00022,3.50604]
[1776651577298,45.15,74428.32,0.5,-0.89234,0.00022,3.5048]
[1776651582332,45.15,74426.06,0.5,-0.89285,0.00022,3.49277]
[1776651587368,45.15,74426.84,0.5,-0.8927,0.00022,3.49629]
[1776651592403,45.14,74426.79,0.5,-0.89274,0.00022,3.4955]
[1776651595426,45.14,74398.14,0.5,-0.89881,0.00021,3.34965]
[1776651596433,45.14,74383.45,0.5,-0.90182,0.0002,3.2758]
[1776651601470,45.14,74383.21,0.5,-0.90189,0.0002,3.27423]
[1776651602477,45.14,74390.85,0.5,-0.90033,0.00021,3.31238]
[1776651607513,45.14,74396.08,0.5,-0.89924,0.00021,3.3391]
[1776651608519,45.14,74402.33,0.5,-0.89794,0.00021,3.37072]
[1776651611541,45.14,74396.65,0.5,-0.89911,0.00021,3.34235]
[1776651616574,45.15,74395.65,0.5,-0.89929,0.00021,3.33788]
[1776651618589,45.15,74401.76,0.5,-0.89802,0.00021,3.36887]
[1776651623623,45.15,74398.68,0.5,-0.89864,0.00021,3.35378]
[1776651628658,45.16,74397.55,0.5,-0.89885,0.00021,3.34851]
[1776651631680,45.16,74406.83,0.5,-0.89725,0.00021,3.38255]
[1776651636716,45.16,74407.85,0.5,-0.89703,0.00021,3.38778]
[1776651642756,45.16,74408.47,0.5,-0.8969,0.00021,3.391]
[1776651645777,45.16,74401.23,0.5,-0.89841,0.00021,3.35448]
[1776651650821,45.16,74400.25,0.5,-0.8986,0.00021,3.34982]
[1776651656865,45.16,74408.56,0.5,-0.89685,0.00021,3.39209]
[1776651661898,45.16,74406.99,0.5,-0.89718,0.00021,3.38413]
[1776651664916,45.16,74400.61,0.5,-0.89852,0.00021,3.35189]
[1776651667938,45.16,74399.56,0.5,-0.89873,0.00021,3.34673]
[1776651672969,45.17,74391.25,0.5,-0.90043,0.00021,3.30516]
[1776651673977,45.17,74388.84,0.5,-0.90092,0.0002,3.29318]
[1776651679011,45.17,74389.36,0.5,-0.90079,0.0002,3.29641]
[1776651683040,45.18,74376.63,0.5,-0.90335,0.0002,3.23334]
[1776651685054,45.18,74374.28,0.5,-0.9038,0.0002,3.22212]
[1776651690089,45.19,74369.89,0.5,-0.90462,0.0002,3.20181]
[1776651695124,45.2,74370.38,0.5,-0.9048,0.0002,3.19246]
[1776651700161,45.21,74368.91,0.5,-0.90504,0.0002,3.18663]
[1776651705195,45.22,74366.48,0.5,-0.90547,0.0002,3.1758]
[1776651710230,45.22,74369.24,0.5,-0.90492,0.0002,3.18954]
[1776651715265,45.23,74370.18,0.5,-0.90469,0.0002,3.19532]
[1776651720299,45.24,74369.65,0.5,-0.90474,0.0002,3.19409]
[1776651723321,45.25,74379.83,0.5,-0.90266,0.0002,3.24558]
[1776651724327,45.25,74390.24,0.5,-0.90054,0.0002,3.29766]
[1776651729362,45.26,74391.59,0.5,-0.90024,0.00021,3.30496]
[1776651736413,45.26,74390.51,0.5,-0.90043,0.0002,3.30021]
[1776651745478,45.27,74390.51,0.5,-0.90039,0.0002,3.30121]
[1776651748496,45.27,74395.98,0.5,-0.89926,0.00021,3.32893]
[1776651750515,45.28,74381.05,0.5,-0.90229,0.0002,3.25458]
[1776651751523,45.28,74371.11,0.5,-0.90461,0.0002,3.19259]
[1776651753531,45.28,74363.1,0.5,-0.90617,0.0002,3.15372]
[1776651758565,45.29,74365.34,0.5,-0.90567,0.0002,3.16599]
[1776651763601,45.31,74364.88,0.5,-0.9057,0.0002,3.16529]
[1776651768638,45.32,74366.09,0.5,-0.9054,0.0002,3.17284]
[1776651773671,45.33,74366.95,0.5,-0.90515,0.0002,3.17892]
[1776651778706,45.34,74368.3,0.5,-0.90484,0.0002,3.18674]
[1776651781728,45.35,74372.52,0.5,-0.90396,0.0002,3.20862]
[1776651786763,45.36,74376.66,0.5,-0.90308,0.0002,3.23028]
[1776651791796,45.37,74379.3,0.5,-0.90251,0.0002,3.24429]
[1776651796832,45.38,74376.06,0.5,-0.90314,0.0002,3.22891]
[1776651801867,45.38,74377.6,0.5,-0.90278,0.0002,3.23764]
[1776651805896,45.39,74385.69,0.5,-0.90113,0.0002,3.27833]
[1776651811953,45.39,74387.61,0.5,-0.90104,0.0002,3.27557]
[1776651812956,45.4,74405.9,0.5,-0.89726,0.00021,3.3673]
[1776651817991,45.4,74403.76,0.5,-0.8977,0.00021,3.35657]
[1776651823022,45.4,74408.05,0.5,-0.89681,0.00021,3.37813]
[1776651828060,45.39,74407.86,0.5,-0.89685,0.00021,3.37705]
[1776651833092,45.39,74407.78,0.5,-0.89688,0.00021,3.37649]
[1776651838128,45.39,74413.28,0.5,-0.89572,0.00021,3.40411]
[1776651843162,45.39,74417.53,0.5,-0.89483,0.00021,3.42525]
[1776651848198,45.38,74419.63,0.5,-0.8944,0.00021,3.4355]
[1776651855248,45.38,74420.96,0.5,-0.89415,0.00021,3.44162]
[1776651858267,45.38,74430.39,0.5,-0.89212,0.00022,3.48947]
[1776651859275,45.38,74432.52,0.5,-0.89166,0.00022,3.50022]
[1776651866324,45.37,74432.66,0.5,-0.89168,0.00022,3.49974]
[1776651871359,45.36,74445.71,0.5,-0.8892,0.00022,3.55249]
[1776651876394,45.35,74445.93,0.5,-0.8892,0.00022,3.55257]
[1776651881432,45.34,74439.85,0.5,-0.89058,0.00022,3.52037]
[1776651886468,45.34,74443.68,0.5,-0.88977,0.00022,3.53919]
[1776651887476,45.33,74454.44,0.5,-0.88738,0.00022,3.59457]
[1776651890182,45.33,74462.81,0.5,-0.8855,0.00023,3.63773]
[1776651894524,45.33,74452.28,0.5,-0.88789,0.00022,3.58286]
[1776651900254,45.33,74453.54,0.5,-0.88761,0.00022,3.58922]
[1776651905602,45.33,74454.11,0.5,-0.88749,0.00022,3.59199]
[1776651910636,45.33,74454.32,0.5,-0.88745,0.00022,3.59289]
[1776651914664,45.33,74449.11,0.5,-0.88862,0.00022,3.56593]
[1776651919711,45.32,74449.29,0.5,-0.88858,0.00022,3.56684]
[1776651920710,45.32,74440.71,0.5,-0.89049,0.00022,3.52256]
[1776651925742,45.32,74436.64,0.5,-0.89141,0.00022,3.501]
[1776651931784,45.31,74437.25,0.5,-0.89166,0.00022,3.49002]
[1776651936819,45.31,74434.34,0.5,-0.89232,0.00022,3.47462]
[1776651944875,45.3,74434.59,0.5,-0.8923,0.00022,3.47505]
[1776651949910,45.29,74434.06,0.5,-0.89244,0.00022,3.47183]
[1776651955952,45.29,74433.73,0.5,-0.89254,0.00022,3.46952]
[1776651960989,45.28,74434.65,0.5,-0.89236,0.00022,3.47365]
[1776651966026,45.28,74431.67,0.5,-0.89303,0.00022,3.45794]
[1776651972067,45.28,74432.27,0.5,-0.89292,0.00022,3.46044]
[1776651980813,45.27,74433.07,0.5,-0.89279,0.00022,3.46367]
[1776651983145,45.27,74419.83,0.5,-0.89564,0.00021,3.39617]
[1776651988179,45.27,74417.91,0.5,-0.89604,0.00021,3.38654]
[1776651989187,45.27,74411.06,0.5,-0.89749,0.00021,3.35192]
[1776651991201,45.27,74410.88,0.5,-0.89787,0.00021,3.33801]
[1776651995229,45.27,74426.57,0.5,-0.89451,0.00022,3.41784]
[1776651996236,45.27,74428.03,0.5,-0.8942,0.00022,3.42526]
[1776652001277,45.27,74429.49,0.5,-0.89389,0.00022,3.43257]
[1776652006310,45.27,74431.02,0.5,-0.89357,0.00022,3.44018]
[1776652008323,45.27,74425.8,0.5,-0.8947,0.00021,3.41352]
[1776652010337,45.27,74422.09,0.5,-0.89549,0.00021,3.39468]
[1776652016380,45.27,74419.31,0.5,-0.89607,0.00021,3.38082]
[1776652022423,45.27,74422.37,0.5,-0.89541,0.00021,3.39652]
[1776652027464,45.27,74423.36,0.5,-0.8952,0.00021,3.40167]
[1776652031487,45.28,74432.56,0.5,-0.89321,0.00022,3.44857]
[1776652033501,45.27,74434.73,0.5,-0.89274,0.00022,3.45953]
[1776652038536,45.27,74435.38,0.5,-0.89262,0.00022,3.46244]
[1776652039547,45.27,74423.04,0.5,-0.89528,0.00021,3.3996]
[1776652044580,45.27,74424.11,0.5,-0.89505,0.00021,3.4051]
[1776652046594,45.27,74429.64,0.5,-0.89386,0.00022,3.43324]
[1776652047599,45.27,74443.4,0.5,-0.89086,0.00022,3.50357]
[1776652048606,45.27,74441.77,0.5,-0.89123,0.00022,3.49495]
[1776652051307,45.27,74446.9,0.5,-0.89046,0.00022,3.50769]
[1776652052635,45.26,74450.84,0.5,-0.8896,0.00022,3.52763]
[1776652057668,45.26,74455.05,0.5,-0.8887,0.00022,3.54843]
[1776652062705,45.25,74454.47,0.5,-0.88887,0.00022,3.54451]
[1776652071448,45.24,74455.26,0.5,-0.88876,0.00022,3.54715]
[1776652074789,45.23,74468.61,0.5,-0.88577,0.00023,3.61543]
[1776652079824,45.22,74471.93,0.5,-0.88508,0.00023,3.63129]
[1776652084859,45.2,74473.83,0.5,-0.88471,0.00023,3.63966]
[1776652088888,45.19,74464.14,0.5,-0.88697,0.00023,3.58819]
[1776652089894,45.19,74457.43,0.5,-0.88849,0.00022,3.55327]
[1776652094932,45.19,74456.63,0.5,-0.88871,0.00022,3.54823]
[1776652099965,45.18,74455.44,0.5,-0.88901,0.00022,3.54125]
[1776652105001,45.17,74456.13,0.5,-0.8889,0.00022,3.54398]
[1776652107017,45.17,74461.55,0.5,-0.88769,0.00023,3.57161]
[1776652109031,45.16,74467.34,0.5,-0.8864,0.00023,3.60116]
[1776652112051,45.16,74468.84,0.5,-0.88645,0.00023,3.59478]
[1776652116080,45.15,74473.93,0.5,-0.88533,0.00023,3.62023]
[1776652119099,45.14,74479.21,0.5,-0.88415,0.00023,3.64684]
[1776652124137,45.13,74480.95,0.5,-0.88382,0.00023,3.65436]
[1776652129170,45.11,74481.74,0.5,-0.88371,0.00023,3.65691]
[1776652134207,45.1,74484.27,0.5,-0.88319,0.00023,3.66861]
[1776652139241,45.09,74484.16,0.5,-0.88329,0.00023,3.66645]
[1776652144279,45.07,74483.99,0.5,-0.8834,0.00023,3.66394]
[1776652149315,45.06,74479.82,0.5,-0.88443,0.00023,3.64064]
[1776652154348,45.05,74479.74,0.5,-0.88452,0.00023,3.63874]
[1776652159383,45.04,74481.67,0.5,-0.88414,0.00023,3.64734]
[1776652164420,45.02,74477.79,0.5,-0.8851,0.00023,3.62556]
[1776652170460,45.01,74478.5,0.5,-0.88502,0.00023,3.62749]
[1776652173484,45.0,74471.1,0.5,-0.88711,0.00023,3.57461]
[1776652175496,45.0,74462.25,0.5,-0.88913,0.00023,3.52822]
[1776652177510,44.99,74460.39,0.5,-0.88956,0.00022,3.51827]
[1776652182545,44.99,74460.61,0.5,-0.88955,0.00022,3.51866]
[1776652187581,44.98,74460.29,0.5,-0.88965,0.00022,3.51627]
[1776652193623,44.97,74459.83,0.5,-0.88979,0.00022,3.51304]
[1776652198658,44.97,74459.75,0.5,-0.88984,0.00022,3.51193]
[1776652202361,44.96,74473.89,0.5,-0.88666,0.00023,3.58488]
[1776652203694,44.96,74477.49,0.5,-0.88584,0.00023,3.60342]
[1776652207720,44.95,74484.81,0.5,-0.8842,0.00023,3.64062]
[1776652209734,44.95,74493.8,0.5,-0.8821,0.00024,3.68766]
[1776652212431,44.95,74498.18,0.5,-0.8811,0.00024,3.71008]
[1776652217791,44.93,74498.55,0.5,-0.88108,0.00024,3.71039]
[1776652222828,44.91,74497.42,0.5,-0.88146,0.00024,3.70205]
[1776652227860,44.9,74493.88,0.5,-0.88234,0.00024,3.68233]
[1776652232895,44.89,74493.2,0.5,-0.8829,0.00023,3.66424]
[1776652237931,44.89,74493.01,0.5,-0.88298,0.00023,3.66263]
[1776652242679,44.88,74480.32,0.5,-0.88599,0.00023,3.59483]
[1776652243974,44.87,74478.88,0.5,-0.88634,0.00023,3.58685]
[1776652249007,44.86,74477.56,0.5,-0.88669,0.00023,3.57885]
[1776652254044,44.85,74476.93,0.5,-0.88689,0.00023,3.57445]
[1776652260085,44.84,74476.09,0.5,-0.88714,0.00023,3.56872]
[1776652265120,44.83,74462.26,0.5,-0.89032,0.00022,3.49573]
[1776652270156,44.83,74460.74,0.5,-0.89069,0.00022,3.48728]
[1776652272169,44.83,74454.19,0.5,-0.89215,0.00022,3.45326]
[1776652277203,44.83,74454.84,0.5,-0.89202,0.00022,3.45637]
[1776652280226,44.83,74449.5,0.5,-0.89321,0.00022,3.4287]
[1776652285259,44.83,74446.62,0.5,-0.89384,0.00022,3.41386]
[1776652290294,44.82,74446.89,0.5,-0.89382,0.00022,3.41427]
[1776652294322,44.81,74448.7,0.5,-0.89381,0.00022,3.40955]
[1776652299358,44.81,74449.18,0.5,-0.89372,0.00022,3.41156]
[1776652305399,44.81,74448.57,0.5,-0.89386,0.00022,3.40826]
[1776652310434,44.81,74448.57,0.5,-0.89386,0.00022,3.40833]
[1776652315471,44.81,74448.78,0.5,-0.89381,0.00022,3.40947]
[1776652317485,44.81,74455.48,0.5,-0.89233,0.00022,3.44398]
[1776652322520,44.81,74455.61,0.5,-0.89231,0.00022,3.44444]
[1776652325541,44.8,74461.57,0.5,-0.89099,0.00022,3.47511]
[1776652331588,44.8,74457.41,0.5,-0.89194,0.00022,3.45314]
[1776652332595,44.8,74452.69,0.5,-0.89299,0.00022,3.42872]
[1776652333597,44.8,74447.19,0.5,-0.8942,0.00022,3.40038]
[1776652335611,44.8,74445.75,0.5,-0.89451,0.00022,3.39305]
[1776652340647,44.8,74445.83,0.5,-0.89448,0.00022,3.39368]
[1776652345683,44.8,74456.0,0.5,-0.89223,0.00022,3.4463]
[1776652346689,44.8,74456.86,0.5,-0.89204,0.00022,3.45072]
[1776652351727,44.8,74458.26,0.5,-0.89209,0.00022,3.44437]
[1776652358775,44.8,74458.99,0.5,-0.89194,0.00022,3.44791]
[1776652363815,44.8,74457.69,0.5,-0.89223,0.00022,3.44103]
[1776652364817,44.8,74451.32,0.5,-0.89365,0.00022,3.40813]
[1776652365826,44.8,74448.56,0.5,-0.89425,0.00022,3.39395]
[1776652369853,44.8,74446.26,0.5,-0.89475,0.00022,3.38231]
[1776652374893,44.8,74446.32,0.5,-0.89472,0.00022,3.38298]
[1776652379923,44.81,74446.3,0.5,-0.89472,0.00022,3.3831]
[1776652383662,44.81,74425.9,0.5,-0.89912,0.00021,3.27889]
[1776652385971,44.8,74426.0,0.5,-0.89912,0.00021,3.27874]
[1776652391005,44.79,74429.53,0.5,-0.89844,0.00021,3.29498]
[1776652397048,44.78,74429.4,0.5,-0.89852,0.00021,3.29327]
[1776652403804,44.79,74418.03,0.5,-0.90087,0.00021,3.2369]
[1776652405107,44.78,74417.94,0.5,-0.90092,0.00021,3.23561]
[1776652410146,44.77,74418.95,0.5,-0.90075,0.00021,3.23965]
[1776652415178,44.77,74415.13,0.5,-0.9019,0.00021,3.2071]
[1776652421220,44.76,74413.33,0.5,-0.90233,0.00021,3.1967]
[1776652425248,44.75,74419.75,0.5,-0.90103,0.00021,3.22823]
[1776652426256,44.75,74426.3,0.5,-0.89964,0.00021,3.26163]
[1776652429276,44.76,74433.34,0.5,-0.89812,0.00021,3.29787]
[1776652430285,44.76,74442.18,0.5,-0.8962,0.00022,3.34331]
[1776652436325,44.76,74444.42,0.5,-0.89569,0.00022,3.35524]
[1776652437332,44.76,74450.66,0.5,-0.89432,0.00022,3.38729]
[1776652438341,44.76,74452.91,0.5,-0.89382,0.00022,3.3989]
[1776652443374,44.77,74452.43,0.5,-0.89393,0.00022,3.39645]
[1776652447418,44.77,74441.81,0.5,-0.89625,0.00022,3.34198]
[1776652448417,44.77,74441.78,0.5,-0.89625,0.00022,3.342]
[1776652453446,44.77,74440.95,0.5,-0.89641,0.00022,3.33824]
[1776652458482,44.77,74442.76,0.5,-0.896,0.00022,3.34794]
[1776652463516,44.78,74443.33,0.5,-0.89585,0.00022,3.35136]
[1776652468552,44.78,74446.05,0.5,-0.89525,0.00022,3.36558]
[1776652472580,44.78,74447.25,0.5,-0.89533,0.00022,3.35861]
[1776652475602,44.78,74460.54,0.5,-0.89238,0.00022,3.42718]
[1776652476611,44.78,74466.16,0.5,-0.89112,0.00023,3.45627]
[1776652478622,44.78,74452.75,0.5,-0.89412,0.00022,3.38691]
[1776652482652,44.79,74447.54,0.5,-0.89525,0.00022,3.36033]
[1776652487687,44.79,74445.43,0.5,-0.8957,0.00022,3.34989]
[1776652492722,44.79,74446.75,0.5,-0.89539,0.00022,3.35714]
[1776652495752,44.79,74496.07,0.5,-0.88421,0.00024,3.61325]
[1776652500787,44.78,74494.27,0.5,-0.88467,0.00023,3.60287]
[1776652505827,44.77,74484.07,0.5,-0.8871,0.00023,3.54809]
[1776652507847,44.77,74481.72,0.5,-0.88766,0.00023,3.53539]
[1776652511869,44.76,74489.46,0.5,-0.88591,0.00023,3.57508]
[1776652516905,44.75,74487.55,0.5,-0.88639,0.00023,3.56425]
[1776652521943,44.74,74487.32,0.5,-0.8865,0.00023,3.5618]
[1776652523957,44.74,74480.45,0.5,-0.8881,0.00023,3.52544]
[1776652525969,44.74,74475.87,0.5,-0.88917,0.00023,3.50125]
[1776652531003,44.73,74476.25,0.5,-0.88947,0.00023,3.48909]
[1776652536038,44.73,74470.34,0.5,-0.89083,0.00023,3.45781]
[1776652541077,44.73,74469.39,0.5,-0.89106,0.00023,3.45256]
[1776652546112,44.72,74471.11,0.5,-0.89069,0.00023,3.46118]
[1776652551151,44.72,74470.29,0.5,-0.89089,0.00023,3.45653]
[1776652556186,44.71,74476.2,0.5,-0.88957,0.00023,3.48674]
[1776652561235,44.71,74475.9,0.5,-0.88967,0.00023,3.48452]
[1776652563238,44.71,74484.68,0.5,-0.88766,0.00023,3.53023]
[1776652564938,44.7,74497.0,0.5,-0.88481,0.00024,3.59428]
[1776652566258,44.7,74500.77,0.5,-0.88395,0.00024,3.61354]
[1776652569279,44.69,74506.03,0.5,-0.88273,0.00024,3.64066]
[1776652570286,44.69,74511.0,0.5,-0.88157,0.00024,3.66647]
[1776652575321,44.68,74513.82,0.5,-0.88092,0.00024,3.68084]
[1776652580357,44.69,74520.73,0.5,-0.87924,0.00024,3.71777]
[1776652585392,44.68,74519.7,0.5,-0.87951,0.00024,3.71173]
[1776652590426,44.67,74517.67,0.5,-0.88005,0.00024,3.70001]
[1776652595462,44.67,74511.91,0.5,-0.88184,0.00024,3.65501]
[1776652598483,44.66,74518.68,0.5,-0.88023,0.00024,3.69043]
[1776652604524,44.66,74521.56,0.5,-0.87955,0.00024,3.70533]
[1776652609560,44.66,74519.72,0.5,-0.87998,0.00024,3.69581]
[1776652614599,44.66,74520.8,0.5,-0.87971,0.00024,3.70181]
[1776652619630,44.67,74516.93,0.5,-0.88063,0.00024,3.6816]
[1776652624664,44.66,74516.86,0.5,-0.88067,0.00024,3.68065]
[1776652627685,44.66,74522.8,0.5,-0.87926,0.00024,3.71164]
[1776652634736,44.65,74519.39,0.5,-0.88013,0.00024,3.69251]
[1776652639769,44.65,74519.61,0.5,-0.88006,0.00024,3.69404]
[1776652644805,44.65,74520.15,0.5,-0.87994,0.00024,3.69677]
[1776652649839,44.64,74522.69,0.5,-0.87936,0.00024,3.70937]
[1776652654875,44.63,74523.29,0.5,-0.87963,0.00024,3.69789]
[1776652659911,44.62,74519.58,0.5,-0.88057,0.00024,3.67725]
[1776652664945,44.62,74520.12,0.5,-0.88048,0.00024,3.67934]
[1776652667975,44.61,74507.06,0.5,-0.88364,0.00024,3.60948]
[1776652668982,44.61,74503.07,0.5,-0.8846,0.00024,3.58814]
[1776652674022,44.6,74503.32,0.5,-0.8846,0.00024,3.58823]
[1776652679059,44.59,74503.69,0.5,-0.88457,0.00024,3.58899]
[1776652684094,44.58,74489.55,0.5,-0.88793,0.00023,3.51337]
[1776652685101,44.58,74483.78,0.5,-0.88927,0.00023,3.48301]
[1776652686107,44.58,74483.75,0.5,-0.88928,0.00023,3.48275]
[1776652691141,44.57,74482.32,0.5,-0.88963,0.00023,3.47478]
[1776652696175,44.57,74484.14,0.5,-0.88924,0.00023,3.48386]
[1776652701211,44.56,74484.66,0.5,-0.88914,0.00023,3.48609]
[1776652702218,44.56,74490.42,0.5,-0.88781,0.00023,3.51617]
[1776652703225,44.56,74489.79,0.5,-0.88796,0.00023,3.51273]
[1776652708260,44.56,74492.21,0.5,-0.88743,0.00023,3.52473]
[1776652709266,44.56,74486.1,0.5,-0.88885,0.00023,3.49253]
[1776652710273,44.55,74486.74,0.5,-0.88871,0.00023,3.49577]
[1776652711280,44.55,74487.99,0.5,-0.88879,0.00023,3.48861]
[1776652715993,44.55,74495.74,0.5,-0.88702,0.00023,3.52863]
[1776652721353,44.54,74497.53,0.5,-0.88664,0.00023,3.53722]
[1776652726388,44.53,74495.71,0.5,-0.8871,0.00023,3.52674]
[1776652731424,44.53,74496.68,0.5,-0.88691,0.00023,3.5311]
[1776652736464,44.52,74496.04,0.5,-0.88709,0.00023,3.527]
[1776652746202,44.51,74494.81,0.5,-0.88743,0.00023,3.51933]
[1776652750555,44.5,74499.93,0.5,-0.88627,0.00024,3.54557]
[1776652756272,44.5,74504.09,0.5,-0.88533,0.00024,3.56656]
[1776652761638,44.49,74504.44,0.5,-0.8853,0.00024,3.56724]
[1776652767677,44.48,74504.51,0.5,-0.88533,0.00024,3.56647]
[1776652769689,44.47,74491.89,0.5,-0.88831,0.00023,3.49971]
[1776652774726,44.47,74486.24,0.5,-0.88999,0.00023,3.45613]
[1776652778754,44.47,74480.42,0.5,-0.89133,0.00023,3.4256]
[1776652783789,44.47,74479.43,0.5,-0.89155,0.00023,3.4205]
[1776652788823,44.47,74479.21,0.5,-0.8916,0.00023,3.41937]
[1776652793869,44.47,74481.19,0.5,-0.89115,0.00023,3.42965]
[1776652795876,44.47,74518.14,0.5,-0.88249,0.00024,3.62397]
[1776652800910,44.46,74514.11,0.5,-0.88349,0.00024,3.60188]
[1776652805946,44.45,74499.86,0.5,-0.88691,0.00023,3.52577]
[1776652806954,44.45,74492.14,0.5,-0.88872,0.00023,3.48504]
[1776652811987,44.45,74491.03,0.5,-0.889,0.00023,3.47868]
[1776652816698,44.44,74496.4,0.5,-0.88778,0.00023,3.50626]
[1776652822057,44.44,74497.73,0.5,-0.8875,0.00023,3.5125]
[1776652824073,44.44,74492.51,0.5,-0.88873,0.00023,3.48479]
[1776652829108,44.43,74493.3,0.5,-0.88857,0.00023,3.48838]
[1776652831121,44.43,74494.67,0.5,-0.88863,0.00023,3.48171]
[1776652833135,44.43,74501.45,0.5,-0.88705,0.00024,3.51712]
[1776652835151,44.42,74508.99,0.5,-0.88529,0.00024,3.5566]
[1776652840184,44.41,74509.67,0.5,-0.88517,0.00024,3.55913]
[1776652845220,44.41,74507.56,0.5,-0.88572,0.00024,3.54693]
[1776652850256,44.4,74510.1,0.5,-0.88517,0.00024,3.55928]
[1776652855291,44.39,74510.84,0.5,-0.88504,0.00024,3.5621]
[1776652860325,44.38,74510.24,0.5,-0.88523,0.00024,3.55787]
[1776652865359,44.37,74510.32,0.5,-0.88526,0.00024,3.55727]
[1776652870395,44.36,74511.59,0.5,-0.885,0.00024,3.56299]
[1776652873415,44.35,74518.63,0.5,-0.88334,0.00024,3.59975]
[1776652874435,44.35,74508.94,0.5,-0.88567,0.00024,3.54809]
[1776652876446,44.35,74496.13,0.5,-0.88869,0.00023,3.48028]
[1776652877453,44.35,74494.79,0.5,-0.889,0.00023,3.47338]
[1776652882488,44.35,74494.43,0.5,-0.88909,0.00023,3.4714]
[1776652884502,44.35,74489.21,0.5,-0.89029,0.00023,3.4441]
[1776652886516,44.35,74488.52,0.5,-0.89045,0.00023,3.44047]
[1776652891550,44.35,74491.18,0.5,-0.89021,0.00023,3.44063]
[1776652897262,44.35,74492.66,0.5,-0.88987,0.00023,3.44827]
[1776652902627,44.35,74490.91,0.5,-0.89028,0.00023,3.43891]
[1776652907667,44.35,74491.23,0.5,-0.89022,0.00023,3.44045]
[1776652912702,44.35,74483.97,0.5,-0.89189,0.00023,3.4024]
[1776652917736,44.35,74481.67,0.5,-0.8924,0.00023,3.39063]
[1776652921764,44.35,74476.1,0.5,-0.89366,0.00023,3.36185]
[1776652927476,44.35,74475.03,0.5,-0.89388,0.00023,3.35675]
[1776652928814,44.36,74468.79,0.5,-0.89527,0.00022,3.32459]
[1776652931836,44.36,74462.22,0.5,-0.89671,0.00022,3.29112]
[1776652937546,44.37,74456.57,0.5,-0.89791,0.00022,3.26304]
[1776652942912,44.38,74456.15,0.5,-0.89794,0.00022,3.2622]
[1776652947947,44.39,74457.79,0.5,-0.89754,0.00022,3.2717]
[1776652952982,44.4,74455.86,0.5,-0.89827,0.00022,3.24938]
[1776652953990,44.4,74447.05,0.5,-0.9002,0.00022,3.20404]
[1776652954996,44.39,74440.62,0.5,-0.90159,0.00021,3.17108]
[1776652960101,44.39,74440.86,0.5,-0.90157,0.00021,3.17157]
[1776652961045,44.39,74456.75,0.5,-0.89813,0.00022,3.25261]
[1776652962050,44.39,74461.86,0.5,-0.897,0.00022,3.27913]
[1776652964071,44.39,74464.08,0.5,-0.89648,0.00022,3.29117]
[1776652969099,44.4,74466.57,0.5,-0.89589,0.00022,3.30485]
[1776652974134,44.41,74466.43,0.5,-0.89589,0.00022,3.30497]
[1776652979169,44.41,74469.21,0.5,-0.89523,0.00022,3.32012]
[1776652983196,44.41,74462.79,0.5,-0.89668,0.00022,3.2865]
[1776652988232,44.41,74462.35,0.5,-0.8968,0.00022,3.28381]
[1776652992259,44.41,74477.87,0.5,-0.89333,0.00023,3.36396]
[1776652994273,44.41,74484.45,0.5,-0.89183,0.00023,3.39835]
[1776652999309,44.41,74485.42,0.5,-0.8916,0.00023,3.40359]
[1776653002330,44.41,74479.69,0.5,-0.8929,0.00023,3.37389]
[1776653007364,44.41,74471.35,0.5,-0.89478,0.00022,3.3307]
[1776653008373,44.41,74469.98,0.5,-0.89509,0.00022,3.32346]
[1776653013406,44.4,74462.02,0.5,-0.89725,0.00022,3.26818]
[1776653015421,44.41,74460.24,0.5,-0.89763,0.00022,3.2592]
[1776653020456,44.42,74459.58,0.5,-0.89773,0.00022,3.25701]
[1776653025491,44.41,74454.48,0.5,-0.89886,0.00022,3.23051]
[1776653026498,44.41,74453.59,0.5,-0.89905,0.00022,3.22594]
[1776653031534,44.41,74451.65,0.5,-0.89948,0.00022,3.21599]
[1776653036568,44.41,74449.13,0.5,-0.90002,0.00022,3.20318]
[1776653042610,44.41,74448.0,0.5,-0.90026,0.00022,3.19757]
[1776653047646,44.41,74450.59,0.5,-0.89969,0.00022,3.21088]
[1776653052680,44.42,74452.65,0.5,-0.89923,0.00022,3.22177]
[1776653054694,44.42,74458.14,0.5,-0.89801,0.00022,3.25049]
[1776653055702,44.42,74464.52,0.5,-0.89659,0.00022,3.28355]
[1776653056720,44.43,74459.21,0.5,-0.89775,0.00022,3.25642]
[1776653061743,44.44,74460.46,0.5,-0.89743,0.00022,3.26398]
[1776653068471,44.45,74464.67,0.5,-0.89643,0.00022,3.28715]
[1776653069799,44.45,74470.62,0.5,-0.8951,0.00022,3.31804]
[1776653070807,44.45,74470.8,0.5,-0.89505,0.00022,3.3191]
[1776653071816,44.45,74472.61,0.5,-0.89501,0.00022,3.31499]
[1776653073828,44.45,74473.92,0.5,-0.8947,0.00022,3.32198]
[1776653078862,44.46,74471.68,0.5,-0.89518,0.00022,3.31099]
[1776653083897,44.46,74472.64,0.5,-0.89498,0.00022,3.3157]
[1776653088932,44.45,74473.17,0.5,-0.89489,0.00022,3.31765]
[1776653093969,44.45,74512.2,0.5,-0.88588,0.00024,3.52146]
[1776653094976,44.45,74523.55,0.5,-0.88315,0.00024,3.58162]
[1776653095981,44.45,74526.48,0.5,-0.88244,0.00024,3.59716]
[1776653102024,44.43,74528.77,0.5,-0.88196,0.00024,3.60767]
[1776653106054,44.42,74522.4,0.5,-0.88355,0.00024,3.57277]
[1776653108756,44.42,74514.67,0.5,-0.88544,0.00024,3.53123]
[1776653110081,44.42,74508.8,0.5,-0.88684,0.00024,3.50006]
[1776653111088,44.42,74506.17,0.5,-0.88747,0.00024,3.48607]
[1776653118140,44.41,74510.21,0.5,-0.88656,0.00024,3.50634]
[1776653123173,44.4,74506.98,0.5,-0.88735,0.00024,3.48867]
[1776653128208,44.4,74505.6,0.5,-0.8877,0.00024,3.48084]
[1776653133244,44.39,74506.33,0.5,-0.88793,0.00024,3.4704]
[1776653138277,44.39,74506.34,0.5,-0.88794,0.00024,3.46999]
[1776653142306,44.39,74496.55,0.5,-0.89025,0.00023,3.4183]
[1776653147342,44.39,74496.94,0.5,-0.89016,0.00023,3.42034]
[1776653152375,44.39,74496.59,0.5,-0.89024,0.00023,3.41846]
[1776653157411,44.39,74496.96,0.5,-0.89015,0.00023,3.4204]
[1776653160431,44.39,74491.53,0.5,-0.89141,0.00023,3.39204]
[1776653166473,44.39,74488.13,0.5,-0.89217,0.00023,3.3747]
[1776653171509,44.39,74487.34,0.5,-0.89234,0.00023,3.37096]
[1776653176547,44.39,74483.5,0.5,-0.89322,0.00023,3.35082]
[1776653181579,44.38,74483.44,0.5,-0.89327,0.00023,3.3496]
[1776653186616,44.38,74478.27,0.5,-0.89449,0.00023,3.32182]
[1776653193664,44.37,74475.65,0.5,-0.89549,0.00022,3.29362]
[1776653198700,44.36,74476.57,0.5,-0.89531,0.00023,3.29775]
[1776653203736,44.36,74476.29,0.5,-0.8954,0.00022,3.29567]
[1776653209777,44.35,74475.92,0.5,-0.89552,0.00022,3.293]
[1776653215822,44.35,74476.29,0.5,-0.89547,0.00022,3.29417]
[1776653219855,44.34,74463.81,0.5,-0.89826,0.00022,3.22931]
[1776653220860,44.34,74463.46,0.5,-0.89834,0.00022,3.22748]
[1776653225898,44.34,74459.79,0.5,-0.89915,0.00022,3.20854]
[1776653230933,44.34,74459.52,0.5,-0.89922,0.00022,3.20712]
[1776653235968,44.34,74461.27,0.5,-0.89883,0.00022,3.21605]
[1776653242016,44.34,74460.88,0.5,-0.89892,0.00022,3.21395]
[1776653248054,44.34,74459.27,0.5,-0.89928,0.00022,3.20566]
[1776653255103,44.34,74459.1,0.5,-0.89968,0.00022,3.19127]
[1776653258125,44.34,74466.51,0.5,-0.89805,0.00022,3.2293]
[1776653263161,44.34,74464.49,0.5,-0.8985,0.00022,3.21877]
[1776653268195,44.34,74462.21,0.5,-0.899,0.00022,3.20699]
[1776653269883,44.34,74455.4,0.5,-0.90049,0.00022,3.17214]
[1776653275243,44.34,74443.24,0.5,-0.90309,0.00021,3.11074]
[1776653280278,44.35,74442.6,0.5,-0.9032,0.00021,3.10805]
[1776653285318,44.35,74444.67,0.5,-0.90273,0.00021,3.11937]
[1776653287327,44.35,74450.13,0.5,-0.90155,0.00022,3.14731]
[1776653288335,44.35,74455.78,0.5,-0.90032,0.00022,3.17617]
[1776653293369,44.36,74457.97,0.5,-0.89984,0.00022,3.18752]
[1776653298410,44.36,74463.74,0.5,-0.89855,0.00022,3.21746]
[1776653303441,44.36,74467.25,0.5,-0.89775,0.00022,3.23616]
[1776653308477,44.37,74468.05,0.5,-0.89753,0.00022,3.24122]
[1776653310490,44.37,74480.53,0.5,-0.89473,0.00023,3.30578]
[1776653313511,44.38,74484.28,0.5,-0.89423,0.00023,3.31198]
[1776653318546,44.38,74482.14,0.5,-0.89469,0.00023,3.30156]
[1776653324588,44.39,74481.8,0.5,-0.89474,0.00023,3.30034]
[1776653330631,44.38,74481.49,0.5,-0.89485,0.00023,3.29784]
[1776653337680,44.37,74482.04,0.5,-0.89477,0.00023,3.29967]
[1776653342715,44.38,74484.21,0.5,-0.89425,0.00023,3.31163]
[1776653347753,44.38,74487.07,0.5,-0.89357,0.00023,3.32713]
[1776653353802,44.39,74485.22,0.5,-0.89396,0.00023,3.31825]
[1776653358829,44.39,74487.82,0.5,-0.89334,0.00023,3.33235]
[1776653363863,44.4,74487.77,0.5,-0.89332,0.00023,3.33266]
[1776653366884,44.4,74482.19,0.5,-0.89459,0.00023,3.30375]
[1776653368898,44.4,74480.53,0.5,-0.89498,0.00023,3.2949]
[1776653370931,44.4,74502.98,0.5,-0.88982,0.00023,3.41178]
[1776653371924,44.4,74515.02,0.5,-0.88736,0.00024,3.46113]
[1776653373936,44.39,74513.23,0.5,-0.88782,0.00024,3.45096]
[1776653376957,44.38,74503.58,0.5,-0.89013,0.00023,3.39948]
[1776653377967,44.38,74501.59,0.5,-0.89059,0.00023,3.38904]
[1776653383005,44.38,74503.53,0.5,-0.89014,0.00023,3.39916]
[1776653387032,44.38,74498.35,0.5,-0.89135,0.00023,3.37201]
[1776653390054,44.38,74494.02,0.5,-0.89237,0.00023,3.34897]
[1776653395089,44.37,74498.22,0.5,-0.89145,0.00023,3.3698]
[1776653400128,44.36,74499.0,0.5,-0.89132,0.00023,3.37263]
[1776653405187,44.36,74502.42,0.5,-0.89054,0.00023,3.39033]
[1776653406179,44.36,74493.66,0.5,-0.89257,0.00023,3.34454]
[1776653407187,44.35,74477.57,0.5,-0.89624,0.00022,3.26071]
[1776653413230,44.35,74478.17,0.5,-0.89611,0.00022,3.26382]
[1776653418263,44.35,74477.88,0.5,-0.89617,0.00022,3.26236]
[1776653423304,44.36,74479.53,0.5,-0.89577,0.00023,3.27148]
[1776653428333,44.37,74478.04,0.5,-0.89607,0.00022,3.26467]
[1776653431017,44.36,74460.4,0.5,-0.90037,0.00022,3.16001]
[1776653432361,44.36,74465.66,0.5,-0.89922,0.00022,3.18669]
[1776653434384,44.36,74466.05,0.5,-0.89916,0.00022,3.18821]
[1776653439411,44.35,74465.76,0.5,-0.89927,0.00022,3.18551]
[1776653444445,44.35,74470.9,0.5,-0.89814,0.00022,3.21173]
[1776653448473,44.35,74479.7,0.5,-0.89613,0.00023,3.25813]
[1776653449483,44.36,74479.91,0.5,-0.89607,0.00023,3.25941]
[1776653454518,44.35,74479.14,0.5,-0.89626,0.00023,3.25522]
[1776653460559,44.35,74477.84,0.5,-0.89657,0.00022,3.24793]
[1776653464587,44.35,74478.67,0.5,-0.8964,0.00022,3.25183]
[1776653470628,44.34,74478.79,0.5,-0.8964,0.00022,3.25187]
[1776653475664,44.34,74479.5,0.5,-0.89626,0.00023,3.25505]
[1776653478685,44.34,74486.91,0.5,-0.89458,0.00023,3.29367]
[1776653483720,44.34,74487.07,0.5,-0.89451,0.00023,3.29517]
[1776653489768,44.35,74488.12,0.5,-0.89423,0.00023,3.30153]
[1776653490770,44.35,74481.24,0.5,-0.8958,0.00023,3.26576]
[1776653495804,44.35,74481.64,0.5,-0.8961,0.00023,3.25365]
[1776653500839,44.34,74482.09,0.5,-0.89601,0.00023,3.25555]
[1776653505877,44.34,74482.35,0.5,-0.89597,0.00023,3.25647]
[1776653511920,44.34,74482.19,0.5,-0.89601,0.00023,3.25571]
[1776653519985,44.35,74481.78,0.5,-0.89603,0.00023,3.25517]
[1776653526061,44.36,74480.94,0.5,-0.89617,0.00023,3.25201]
[1776653530090,44.37,74473.45,0.5,-0.89782,0.00022,3.21392]
[1776653531097,44.37,74472.65,0.5,-0.898,0.00022,3.20977]
[1776653537139,44.36,74472.04,0.5,-0.89817,0.00022,3.2059]
[1776653544188,44.37,74472.3,0.5,-0.89808,0.00022,3.2081]
[1776653549228,44.38,74472.88,0.5,-0.89791,0.00022,3.2119]
[1776653552252,44.38,74473.63,0.5,-0.89808,0.00022,3.20282]
[1776653557286,44.38,74466.71,0.5,-0.89961,0.00022,3.16744]
[1776653558290,44.38,74464.09,0.5,-0.9002,0.00022,3.15385]
[1776653563327,44.37,74469.16,0.5,-0.89912,0.00022,3.17884]
[1776653568364,44.36,74467.77,0.5,-0.89947,0.00022,3.17064]
[1776653575415,44.35,74468.21,0.5,-0.89944,0.00022,3.17141]
[1776653580450,44.34,74466.95,0.5,-0.89976,0.00022,3.16392]
[1776653585486,44.33,74466.87,0.5,-0.89982,0.00022,3.16251]
[1776653590520,44.33,74466.48,0.5,-0.89995,0.00022,3.15953]
[1776653595556,44.32,74471.37,0.5,-0.89889,0.00022,3.18411]
[1776653600591,44.31,74469.04,0.5,-0.89946,0.00022,3.17097]
[1776653605627,44.3,74469.12,0.5,-0.89949,0.00022,3.17028]
[1776653607640,44.3,74462.46,0.5,-0.90097,0.00022,3.13578]
[1776653612280,44.29,74464.92,0.5,-0.90084,0.00022,3.13382]
[1776653618717,44.28,74463.74,0.5,-0.90114,0.00022,3.1268]
[1776653624759,44.28,74463.58,0.5,-0.90122,0.00022,3.12505]
[1776653629795,44.27,74465.42,0.5,-0.90085,0.00022,3.13367]
[1776653634831,44.26,74460.37,0.5,-0.90198,0.00022,3.10715]
[1776653639866,44.26,74458.85,0.5,-0.90234,0.00022,3.09876]
[1776653644915,44.25,74463.21,0.5,-0.90142,0.00022,3.1204]
[1776653647926,44.25,74468.84,0.5,-0.9002,0.00022,3.14874]
[1776653652960,44.24,74469.17,0.5,-0.90017,0.00022,3.1496]
[1776653662022,44.23,74468.29,0.5,-0.90042,0.00022,3.14368]
[1776653668065,44.22,74468.16,0.5,-0.90049,0.00022,3.14207]
[1776653673101,44.21,74468.33,0.5,-0.90086,0.00022,3.1285]
[1776653676121,44.21,74477.59,0.5,-0.89883,0.00022,3.17551]
[1776653677128,44.21,74483.45,0.5,-0.89753,0.00023,3.20547]
[1776653682163,44.2,74483.1,0.5,-0.89765,0.00023,3.20263]
[1776653692279,44.19,74480.45,0.5,-0.89829,0.00022,3.18788]
[1776653693241,44.19,74499.76,0.5,-0.89391,0.00023,3.28784]
[1776653694248,44.19,74503.85,0.5,-0.89297,0.00023,3.30904]
[1776653699282,44.18,74490.9,0.5,-0.89599,0.00023,3.24065]
[1776653700292,44.18,74487.07,0.5,-0.89686,0.00023,3.2207]
[1776653705324,44.18,74487.2,0.5,-0.89685,0.00023,3.22101]
[1776653710363,44.16,74483.98,0.5,-0.89764,0.00023,3.20279]
[1776653713393,44.16,74492.96,0.5,-0.89564,0.00023,3.24851]
[1776653715406,44.15,74491.5,0.5,-0.896,0.00023,3.24031]
[1776653719430,44.14,74500.19,0.5,-0.89407,0.00023,3.28424]
[1776653720436,44.14,74503.24,0.5,-0.89337,0.00023,3.30008]
[1776653721445,44.14,74508.31,0.5,-0.89219,0.00023,3.3265]
[1776653724464,44.14,74506.15,0.5,-0.89268,0.00023,3.31542]
[1776653729499,44.14,74506.81,0.5,-0.89251,0.00023,3.31935]
[1776653731513,44.14,74507.84,0.5,-0.89264,0.00023,3.31104]
[1776653736548,44.15,74505.28,0.5,-0.89321,0.00023,3.29819]
[1776653741584,44.15,74506.07,0.5,-0.893,0.00023,3.30296]
[1776653746618,44.16,74504.6,0.5,-0.89331,0.00023,3.29594]
[1776653753346,44.17,74504.38,0.5,-0.89332,0.00023,3.29572]
[1776653755681,44.17,74495.8,0.5,-0.8953,0.00023,3.25097]
[1776653756688,44.17,74494.68,0.5,-0.89556,0.00023,3.24506]
[1776653759711,44.16,74482.08,0.5,-0.89845,0.00022,3.17912]
[1776653760719,44.16,74481.03,0.5,-0.8987,0.00022,3.17347]
[1776653765753,44.15,74476.23,0.5,-0.89981,0.00022,3.14766]
[1776653770791,44.14,74475.84,0.5,-0.89994,0.00022,3.1447]
[1776653773486,44.14,74468.6,0.5,-0.90157,0.00022,3.10703]
[1776653774818,44.14,74465.54,0.5,-0.90224,0.00022,3.09126]
[1776653779852,44.13,74459.95,0.5,-0.90348,0.00022,3.06229]
[1776653782874,44.13,74453.26,0.5,-0.90492,0.00021,3.0282]
[1776653788918,44.13,74451.22,0.5,-0.90536,0.00021,3.01788]
[1776653793950,44.13,74448.39,0.5,-0.90633,0.00021,2.99007]
[1776653795964,44.13,74442.94,0.5,-0.90747,0.00021,2.96278]
[1776653800999,44.14,74441.2,0.5,-0.90782,0.00021,2.95452]
[1776653806034,44.14,74443.71,0.5,-0.90727,0.00021,2.96757]
[1776653811074,44.14,74444.34,0.5,-0.90712,0.00021,2.97117]
[1776653823157,44.15,74443.93,0.5,-0.90717,0.00021,2.96993]
[1776653826174,44.15,74449.71,0.5,-0.90594,0.00021,2.99912]
[1776653833223,44.15,74452.65,0.5,-0.90531,0.00021,3.01403]
[1776653838262,44.15,74453.92,0.5,-0.90504,0.00021,3.02052]
[1776653843297,44.15,74453.55,0.5,-0.90511,0.00021,3.01875]
[1776653849339,44.15,74453.81,0.5,-0.90505,0.00021,3.02022]
[1776653851353,44.16,74454.62,0.5,-0.90525,0.00021,3.01075]
[1776653853367,44.16,74459.75,0.5,-0.90414,0.00022,3.03678]
[1776653856391,44.16,74462.24,0.5,-0.9036,0.00022,3.04942]
[1776653861424,44.16,74457.83,0.5,-0.90456,0.00022,3.027]
[1776653867466,44.16,74457.54,0.5,-0.90461,0.00022,3.02564]
[1776653872500,44.16,74457.83,0.5,-0.90455,0.00022,3.02719]
[1776653878542,44.16,74457.15,0.5,-0.90469,0.00021,3.02379]
[1776653883577,44.16,74456.95,0.5,-0.90473,0.00021,3.02281]
[1776653885591,44.16,74463.06,0.5,-0.90341,0.00022,3.0538]
[1776653886599,44.16,74462.95,0.5,-0.90344,0.00022,3.0532]
[1776653891633,44.15,74468.05,0.5,-0.90234,0.00022,3.07888]
[1776653893659,44.15,74472.02,0.5,-0.90148,0.00022,3.09895]
[1776653897688,44.15,74477.36,0.5,-0.90032,0.00022,3.12572]
[1776653902714,44.14,74481.89,0.5,-0.89935,0.00022,3.14814]
[1776653907749,44.13,74481.55,0.5,-0.89947,0.00022,3.14532]
[1776653909765,44.13,74458.57,0.5,-0.90454,0.00022,3.02751]
[1776653911779,44.12,74454.5,0.5,-0.90581,0.00021,2.99253]
[1776653916817,44.11,74458.74,0.5,-0.90498,0.00022,3.01222]
[1776653922855,44.11,74459.86,0.5,-0.90474,0.00022,3.0177]
[1776653927890,44.1,74462.73,0.5,-0.90413,0.00022,3.03207]
[1776653929912,44.1,74445.48,0.5,-0.90782,0.00021,2.94496]
[1776653930910,44.1,74433.58,0.5,-0.91029,0.00021,2.88563]
[1776653931918,44.09,74422.8,0.5,-0.91256,0.0002,2.83069]
[1776653934617,44.09,74422.41,0.5,-0.91265,0.0002,2.82854]
[1776653939975,44.08,74422.09,0.5,-0.91274,0.0002,2.82634]
[1776653945011,44.09,74422.16,0.5,-0.91268,0.0002,2.82769]
[1776653950045,44.1,74426.42,0.5,-0.91176,0.0002,2.85001]
[1776653955079,44.11,74425.94,0.5,-0.91181,0.0002,2.84881]
[1776653960126,44.12,74424.14,0.5,-0.91213,0.0002,2.84112]
[1776653965162,44.13,74423.38,0.5,-0.91223,0.0002,2.8387]
[1776653970197,44.14,74426.62,0.5,-0.91152,0.0002,2.85598]
[1776653973220,44.15,74427.22,0.5,-0.91173,0.0002,2.8462]
[1776653984301,44.18,74426.67,0.5,-0.91171,0.0002,2.84653]
[1776653989335,44.19,74428.65,0.5,-0.91126,0.0002,2.85751]
[1776653994370,44.2,74421.09,0.5,-0.91274,0.0002,2.82152]
[1776653999406,44.21,74418.28,0.5,-0.91324,0.0002,2.80927]
[1776654004442,44.22,74422.88,0.5,-0.91225,0.0002,2.83332]
[1776654009477,44.23,74420.39,0.5,-0.9127,0.0002,2.82251]
[1776654014513,44.25,74420.64,0.5,-0.91259,0.0002,2.82516]
[1776654019547,44.26,74421.04,0.5,-0.91245,0.0002,2.82849]
[1776654024582,44.27,74433.98,0.5,-0.90975,0.00021,2.89372]
[1776654026598,44.27,74436.62,0.5,-0.90919,0.00021,2.90723]
[1776654031634,44.28,74437.76,0.5,-0.90929,0.00021,2.90001]
[1776654036671,44.29,74438.05,0.5,-0.9092,0.00021,2.9022]
[1776654041702,44.29,74436.26,0.5,-0.90954,0.00021,2.89408]
[1776654042708,44.29,74425.35,0.5,-0.91178,0.0002,2.84006]
[1776654043721,44.29,74424.46,0.5,-0.91196,0.0002,2.83566]
[1776654048751,44.29,74423.53,0.5,-0.91214,0.0002,2.83134]
[1776654055802,44.31,74424.0,0.5,-0.91196,0.0002,2.83561]
[1776654060839,44.32,74423.68,0.5,-0.91198,0.0002,2.83534]
[1776654065873,44.33,74423.9,0.5,-0.91187,0.0002,2.83777]
[1776654068893,44.34,74415.89,0.5,-0.91346,0.0002,2.79935]
[1776654069900,44.34,74412.0,0.5,-0.91422,0.0002,2.78071]
[1776654071917,44.35,74410.33,0.5,-0.91452,0.0002,2.7733]
[1776654076952,44.36,74405.48,0.5,-0.91541,0.0002,2.75161]
[1776654080999,44.38,74414.48,0.5,-0.91356,0.0002,2.7969]
[1776654081989,44.38,74415.11,0.5,-0.91342,0.0002,2.8003]
[1776654084001,44.38,74421.9,0.5,-0.91202,0.0002,2.83416]
[1776654085718,44.39,74422.78,0.5,-0.91182,0.0002,2.83899]
[1776654091054,44.4,74416.88,0.5,-0.91333,0.0002,2.79787]
[1776654093066,44.4,74414.4,0.5,-0.9138,0.0002,2.78638]
[1776654094073,44.41,74407.19,0.5,-0.91522,0.0002,2.75171]
[1776654095787,44.41,74400.54,0.5,-0.91649,0.0002,2.7204]
[1776654101121,44.43,74394.13,0.5,-0.91768,0.00019,2.69099]
[1776654104143,44.43,74391.54,0.5,-0.91815,0.00019,2.67924]
[1776654109176,44.44,74391.9,0.5,-0.91804,0.00019,2.68208]
[1776654115927,44.45,74392.44,0.5,-0.91787,0.00019,2.68621]
[1776654120256,44.46,74386.16,0.5,-0.91903,0.00019,2.65718]
[1776654125291,44.47,74386.54,0.5,-0.9189,0.00019,2.66058]
[1776654130325,44.48,74375.65,0.5,-0.92091,0.00019,2.61007]
[1776654133352,44.49,74374.86,0.5,-0.92103,0.00019,2.60702]
[1776654137374,44.5,74369.69,0.5,-0.92194,0.00019,2.58409]
[1776654142409,44.59,74366.13,0.5,-0.92216,0.00018,2.57841]
[1776654151472,44.63,74363.68,0.5,-0.92281,0.00018,2.55763]
[1776654156510,44.62,74363.22,0.5,-0.9229,0.00018,2.55533]
[1776654161543,44.63,74360.92,0.5,-0.92332,0.00018,2.54481]
[1776654166577,44.64,74363.26,0.5,-0.92284,0.00018,2.55695]
[1776654169610,44.65,74378.2,0.5,-0.92002,0.00019,2.62806]
[1776654170605,44.65,74386.4,0.5,-0.91846,0.00019,2.66685]
[1776654171612,44.65,74387.47,0.5,-0.91823,0.00019,2.67273]
[1776654175641,44.66,74399.21,0.5,-0.91591,0.0002,2.72998]
[1776654176648,44.69,74406.27,0.5,-0.9144,0.0002,2.76672]
[1776654181686,44.75,74410.52,0.5,-0.91328,0.0002,2.79404]
[1776654186721,44.75,74410.74,0.5,-0.91319,0.0002,2.79612]
[1776654188733,44.76,74405.72,0.5,-0.91417,0.0002,2.77234]
[1776654193770,44.77,74409.69,0.5,-0.91334,0.0002,2.79265]
[1776654198807,44.78,74410.47,0.5,-0.91314,0.0002,2.7975]
[1776654203847,44.79,74411.01,0.5,-0.91298,0.0002,2.80119]
[1776654208877,44.8,74412.73,0.5,-0.9126,0.0002,2.81056]
[1776654215929,44.81,74412.96,0.5,-0.91285,0.0002,2.79964]
[1776654221971,44.82,74413.85,0.5,-0.91262,0.0002,2.80526]
[1776654223982,44.82,74407.31,0.5,-0.91391,0.0002,2.7741]
[1776654229021,44.83,74406.4,0.5,-0.91403,0.0002,2.77103]
[1776654234053,44.85,74406.62,0.5,-0.91393,0.0002,2.77341]
[1776654239087,44.86,74405.2,0.5,-0.91416,0.0002,2.76785]
[1776654244122,44.87,74404.62,0.5,-0.91422,0.0002,2.76642]
[1776654249158,44.88,74398.85,0.5,-0.9153,0.0002,2.74009]
[1776654254193,44.89,74403.05,0.5,-0.91441,0.0002,2.76171]
[1776654262249,44.91,74401.41,0.5,-0.91464,0.0002,2.75615]
[1776654267285,44.93,74401.4,0.5,-0.91458,0.0002,2.75755]
[1776654270306,44.93,74389.45,0.5,-0.91688,0.00019,2.70138]
[1776654271312,44.94,74384.84,0.5,-0.91811,0.00019,2.66655]
[1776654273327,44.94,74383.7,0.5,-0.91829,0.00019,2.66199]
[1776654278364,44.96,74385.41,0.5,-0.91788,0.00019,2.67214]
[1776654282391,44.98,74379.18,0.5,-0.919,0.00019,2.64446]
[1776654287425,45.0,74379.1,0.5,-0.91892,0.00019,2.64634]
[1776654292461,45.01,74379.32,0.5,-0.91879,0.00019,2.64961]
[1776654299510,45.04,74378.68,0.5,-0.91878,0.00019,2.64966]
[1776654304546,45.06,74378.14,0.5,-0.9188,0.00019,2.64927]
[1776654309581,45.08,74377.63,0.5,-0.91881,0.00019,2.64908]
[1776654314615,45.1,74378.31,0.5,-0.91859,0.00019,2.65444]
[1776654319653,45.12,74379.17,0.5,-0.91834,0.00019,2.66052]
[1776654324687,45.13,74374.31,0.5,-0.91918,0.00019,2.63981]
[1776654329721,45.15,74375.27,0.5,-0.91891,0.00019,2.64648]
[1776654334756,45.17,74375.15,0.5,-0.9192,0.00019,2.63472]
[1776654341805,45.2,74374.56,0.5,-0.91919,0.00019,2.63504]
[1776654346845,45.22,74375.65,0.5,-0.91888,0.00019,2.64272]
[1776654351875,45.24,74375.21,0.5,-0.91888,0.00019,2.64277]
[1776654357918,45.26,74375.08,0.5,-0.9188,0.00019,2.64466]
[1776654362953,45.28,74379.98,0.5,-0.91779,0.00019,2.6697]
[1776654366980,45.29,74382.0,0.5,-0.91734,0.00019,2.68068]
[1776654372016,45.31,74383.5,0.5,-0.91698,0.00019,2.68955]
[1776654377050,45.32,74384.37,0.5,-0.91674,0.00019,2.69535]
[1776654382085,45.34,74385.12,0.5,-0.91653,0.00019,2.70057]
[1776654387855,45.35,74387.06,0.5,-0.91609,0.00019,2.71135]
[1776654393162,45.37,74386.91,0.5,-0.9164,0.00019,2.69912]
[1776654398197,45.38,74387.84,0.5,-0.91615,0.00019,2.70516]
[1776654403232,45.4,74392.07,0.5,-0.91527,0.00019,2.72673]
[1776654408268,45.41,74392.55,0.5,-0.91511,0.00019,2.73045]
[1776654413303,45.42,74383.42,0.5,-0.91682,0.00019,2.68881]
[1776654414310,45.42,74383.72,0.5,-0.91675,0.00019,2.69057]
[1776654419346,45.44,74383.25,0.5,-0.91677,0.00019,2.69007]
[1776654428137,45.47,74382.07,0.5,-0.91686,0.00019,2.68775]
[1776654431430,45.48,74373.15,0.5,-0.91851,0.00019,2.64716]
[1776654436464,45.5,74373.85,0.5,-0.91829,0.00019,2.65252]
[1776654441499,45.51,74376.84,0.5,-0.91764,0.00019,2.66857]
[1776654446536,45.53,74378.01,0.5,-0.91734,0.00019,2.67605]
[1776654451571,45.55,74392.41,0.5,-0.91485,0.0002,2.73222]
[1776654452589,45.55,74393.44,0.5,-0.91463,0.0002,2.73737]
[1776654453584,45.55,74404.24,0.5,-0.91249,0.0002,2.78899]
[1776654454594,45.56,74406.92,0.5,-0.91195,0.0002,2.80201]
[1776654459626,45.56,74406.35,0.5,-0.91202,0.0002,2.80022]
[1776654461640,45.57,74395.7,0.5,-0.91411,0.0002,2.74991]
[1776654462647,45.57,74397.01,0.5,-0.91386,0.0002,2.75606]
[1776654466677,45.56,74389.31,0.5,-0.91537,0.00019,2.71938]
[1776654471711,45.56,74383.57,0.5,-0.91649,0.00019,2.69224]
[1776654475739,45.57,74376.97,0.5,-0.91774,0.00019,2.66163]
[1776654476746,45.57,74374.03,0.5,-0.91828,0.00019,2.64829]
[1776654481783,45.59,74374.92,0.5,-0.91804,0.00019,2.65434]
[1776654486817,45.6,74377.98,0.5,-0.91738,0.00019,2.67047]
[1776654491851,45.62,74376.64,0.5,-0.91756,0.00019,2.66594]
[1776654496887,45.63,74374.84,0.5,-0.91783,0.00019,2.65929]
[1776654501924,45.65,74370.71,0.5,-0.91854,0.00019,2.64186]
[1776654507967,45.67,74371.34,0.5,-0.91833,0.00019,2.64703]
[1776654512998,45.68,74371.59,0.5,-0.91857,0.00019,2.63659]
[1776654519041,45.71,74372.41,0.5,-0.91831,0.00019,2.64295]
[1776654525087,45.72,74372.37,0.5,-0.91823,0.00019,2.6449]
[1776654532137,45.75,74372.37,0.5,-0.91813,0.00019,2.64732]
[1776654538179,45.76,74371.32,0.5,-0.91825,0.00019,2.64452]
[1776654542207,45.78,74383.28,0.5,-0.91591,0.00019,2.70163]
[1776654543214,45.78,74388.9,0.5,-0.91481,0.00019,2.72826]
[1776654548250,45.79,74389.87,0.5,-0.91458,0.00019,2.7339]
[1776654553285,45.8,74391.83,0.5,-0.91415,0.0002,2.74414]
[1776654558319,45.81,74391.67,0.5,-0.91414,0.0002,2.74439]
[1776654564363,45.82,74393.71,0.5,-0.91369,0.0002,2.75522]
[1776654569397,45.83,74398.52,0.5,-0.91271,0.0002,2.77889]
[1776654571410,45.83,74399.55,0.5,-0.91286,0.0002,2.77044]
[1776654574433,45.83,74410.18,0.5,-0.91072,0.0002,2.82145]
[1776654575440,45.83,74412.21,0.5,-0.91031,0.0002,2.83125]
[1776654580475,45.84,74413.54,0.5,-0.91002,0.0002,2.83801]
[1776654586518,45.84,74414.82,0.5,-0.90974,0.0002,2.8446]
[1776654592561,45.84,74413.08,0.5,-0.91007,0.0002,2.83675]
[1776654597596,45.85,74401.33,0.5,-0.91241,0.0002,2.78121]
[1776654599339,45.85,74399.32,0.5,-0.91279,0.0002,2.77205]
[1776654604659,45.86,74402.07,0.5,-0.91221,0.0002,2.78594]
[1776654609695,45.87,74402.38,0.5,-0.91212,0.0002,2.78821]
[1776654614730,45.87,74406.73,0.5,-0.91122,0.0002,2.80961]
[1776654619768,45.88,74406.92,0.5,-0.91115,0.0002,2.81113]
[1776654623794,45.88,74415.85,0.5,-0.90933,0.0002,2.85425]
[1776654626816,45.88,74418.92,0.5,-0.9087,0.0002,2.86914]
[1776654631850,45.89,74422.16,0.5,-0.90841,0.00021,2.87104]
[1776654638898,45.89,74422.41,0.5,-0.90835,0.00021,2.87242]
[1776654643932,45.89,74419.79,0.5,-0.90888,0.0002,2.86]
[1776654648972,45.89,74419.95,0.5,-0.90884,0.0002,2.86099]
[1776654654005,45.89,74419.92,0.5,-0.90883,0.0002,2.86106]
[1776654659041,45.89,74420.03,0.5,-0.9088,0.0002,2.8618]
[1776654662073,45.9,74434.44,0.5,-0.90581,0.00021,2.9315]
[1776654663079,45.89,74434.67,0.5,-0.90576,0.00021,2.93255]
[1776654668112,45.89,74430.75,0.5,-0.9066,0.00021,2.91328]
[1776654676169,45.89,74429.15,0.5,-0.90694,0.00021,2.90519]
[1776654677178,45.89,74411.52,0.5,-0.91056,0.0002,2.82045]
[1776654678182,45.89,74411.85,0.5,-0.91049,0.0002,2.82212]
[1776654684224,45.89,74411.37,0.5,-0.91056,0.0002,2.82044]
[1776654686244,45.9,74405.42,0.5,-0.91174,0.0002,2.79234]
[1776654687246,45.9,74412.38,0.5,-0.91034,0.0002,2.82557]
[1776654691273,45.9,74413.33,0.5,-0.91051,0.0002,2.81664]
[1776654696308,45.9,74416.07,0.5,-0.90994,0.0002,2.83014]
[1776654701350,45.91,74418.67,0.5,-0.9094,0.0002,2.84295]
[1776654707391,45.91,74417.81,0.5,-0.90956,0.0002,2.8392]
[1776654712426,45.91,74416.78,0.5,-0.90975,0.0002,2.83461]
[1776654717461,45.92,74416.4,0.5,-0.90981,0.0002,2.83315]
[1776654722497,45.92,74415.86,0.5,-0.90991,0.0002,2.83094]
[1776654727531,45.92,74416.33,0.5,-0.90979,0.0002,2.83356]
[1776654732565,45.93,74418.74,0.5,-0.90929,0.0002,2.8454]
[1776654734581,45.93,74425.83,0.5,-0.90783,0.00021,2.87954]
[1776654735588,45.93,74434.36,0.5,-0.90606,0.00021,2.92074]
[1776654736594,45.93,74436.19,0.5,-0.90567,0.00021,2.9298]
[1776654741630,45.93,74438.39,0.5,-0.9052,0.00021,2.9405]
[1776654747672,45.93,74439.15,0.5,-0.90506,0.00021,2.9438]
[1776654752706,45.92,74440.08,0.5,-0.90527,0.00021,2.93383]
[1776654753714,45.92,74445.76,0.5,-0.90406,0.00021,2.9616]
[1776654755727,45.92,74447.0,0.5,-0.90379,0.00021,2.96779]
[1776654761769,45.93,74445.89,0.5,-0.90401,0.00021,2.96282]
[1776654766806,45.93,74449.07,0.5,-0.90331,0.00021,2.97871]
[1776654770546,45.93,74454.64,0.5,-0.90211,0.00022,3.00613]
[1776654774862,45.93,74464.27,0.5,-0.90001,0.00022,3.05361]
[1776654775875,45.93,74466.97,0.5,-0.89941,0.00022,3.06694]
[1776654778891,45.94,74472.19,0.5,-0.89824,0.00022,3.09321]
[1776654783927,45.95,74469.83,0.5,-0.89872,0.00022,3.0825]
[1776654788962,45.95,74469.54,0.5,-0.89874,0.00022,3.0821]
[1776654793997,45.96,74463.86,0.5,-0.89994,0.00022,3.05505]
[1776654795007,45.96,74456.44,0.5,-0.90156,0.00022,3.01849]
[1776654796014,45.96,74455.81,0.5,-0.9017,0.00022,3.01543]
[1776654801047,45.97,74458.54,0.5,-0.9011,0.00022,3.02902]
[1776654806083,45.97,74458.18,0.5,-0.90114,0.00022,3.02795]
[1776654810826,45.99,74464.47,0.5,-0.8997,0.00022,3.06044]
[1776654814141,45.99,74465.44,0.5,-0.89985,0.00022,3.05188]
[1776654820896,46.01,74468.64,0.5,-0.89906,0.00022,3.06948]
[1776654826225,46.02,74460.07,0.5,-0.90089,0.00022,3.0285]
[1776654827232,46.02,74459.59,0.5,-0.90099,0.00022,3.02617]
[1776654828240,46.02,74471.65,0.5,-0.89833,0.00022,3.0857]
[1776654829247,46.02,74474.04,0.5,-0.89779,0.00022,3.09777]
[1776654834281,46.03,74474.53,0.5,-0.89767,0.00022,3.10039]
[1776654839317,46.02,74473.23,0.5,-0.89798,0.00022,3.09356]
[1776654844356,46.02,74469.04,0.5,-0.89893,0.00022,3.07244]
[1776654849386,46.02,74471.22,0.5,-0.89846,0.00022,3.08298]
[1776654854421,46.01,74474.46,0.5,-0.89775,0.00022,3.09875]
[1776654857442,46.02,74487.72,0.5,-0.89475,0.00023,3.16503]
[1776654862477,46.02,74489.9,0.5,-0.89422,0.00023,3.17649]
[1776654867513,46.03,74489.34,0.5,-0.89433,0.00023,3.17422]
[1776654871246,46.03,74489.68,0.5,-0.89464,0.00023,3.16194]
[1776654876575,46.03,74488.8,0.5,-0.89481,0.00023,3.15824]
[1776654878590,46.04,74483.6,0.5,-0.89597,0.00023,3.1326]
[1776654883625,46.05,74485.32,0.5,-0.89554,0.00023,3.14203]
[1776654888660,46.05,74487.8,0.5,-0.89495,0.00023,3.15516]
[1776654893694,46.06,74495.1,0.5,-0.89324,0.00023,3.19239]
[1776654897722,46.06,74499.02,0.5,-0.89232,0.00023,3.2124]
[1776654902759,46.07,74500.92,0.5,-0.89186,0.00023,3.2223]
[1776654907794,46.07,74505.36,0.5,-0.89082,0.00023,3.24487]
[1776654910817,46.07,74518.84,0.5,-0.88763,0.00024,3.31315]
[1776654911823,46.07,74519.0,0.5,-0.88759,0.00024,3.31391]
[1776654915850,46.07,74525.04,0.5,-0.88615,0.00024,3.34438]
[1776654917863,46.06,74527.06,0.5,-0.88567,0.00024,3.35446]
[1776654922899,46.06,74525.92,0.5,-0.88598,0.00024,3.34811]
[1776654927933,46.05,74520.04,0.5,-0.88741,0.00024,3.31766]
[1776654932968,46.03,74520.04,0.5,-0.88794,0.00024,3.3008]
[1776654938006,45.97,74505.44,0.5,-0.89171,0.00023,3.22015]
[1776654939013,45.96,74505.9,0.5,-0.89162,0.00023,3.22202]
[1776654941742,45.95,74499.23,0.5,-0.89323,0.00023,3.18715]
[1776654946071,45.94,74492.88,0.5,-0.89477,0.00023,3.15369]
[1776654947072,45.93,74481.86,0.5,-0.89729,0.00023,3.09833]
[1776654948080,45.93,74478.82,0.5,-0.89798,0.00022,3.08293]
[1776654953115,45.92,74479.83,0.5,-0.89782,0.00022,3.0866]
[1776654956136,45.91,74473.16,0.5,-0.89934,0.00022,3.05277]
[1776654961882,45.9,74471.74,0.5,-0.89971,0.00022,3.04447]
[1776654965201,45.89,74477.97,0.5,-0.89835,0.00022,3.07468]
[1776654970237,45.88,74475.95,0.5,-0.89886,0.00022,3.06348]
[1776654981316,45.86,74475.84,0.5,-0.89899,0.00022,3.06051]
[1776654984335,45.86,74470.04,0.5,-0.90031,0.00022,3.03121]
[1776654989369,45.85,74469.03,0.5,-0.90056,0.00022,3.0254]
[1776654990378,45.85,74451.79,0.5,-0.90432,0.00021,2.9406]
[1776654992392,45.85,74450.63,0.5,-0.90496,0.00021,2.92079]
[1776654993400,45.85,74434.67,0.5,-0.90832,0.00021,2.84346]
[1776654994405,45.84,74431.93,0.5,-0.9089,0.00021,2.83004]
[1776654999444,45.84,74429.65,0.5,-0.90937,0.00021,2.81912]
[1776655004478,45.85,74434.54,0.5,-0.90833,0.00021,2.84327]
[1776655006492,45.85,74439.71,0.5,-0.90724,0.00021,2.86841]
[1776655008505,45.85,74449.75,0.5,-0.90512,0.00021,2.91722]
[1776655009512,45.85,74439.34,0.5,-0.90732,0.00021,2.86677]
[1776655012533,45.85,74433.91,0.5,-0.90844,0.00021,2.84071]
[1776655016561,45.86,74432.92,0.5,-0.90863,0.00021,2.83645]
[1776655021597,45.86,74432.9,0.5,-0.90861,0.00021,2.83688]
[1776655029652,45.87,74433.09,0.5,-0.90853,0.00021,2.83862]
[1776655034688,45.88,74433.32,0.5,-0.90846,0.00021,2.84022]
[1776655035694,45.88,74439.33,0.5,-0.90721,0.00021,2.86929]
[1776655036701,45.88,74438.86,0.5,-0.9073,0.00021,2.86707]
[1776655041736,45.88,74438.43,0.5,-0.90738,0.00021,2.86527]
[1776655046772,45.88,74440.92,0.5,-0.90684,0.00021,2.87758]
[1776655051809,45.88,74440.59,0.5,-0.9073,0.00021,2.86209]
[1776655056841,45.89,74440.32,0.5,-0.90735,0.00021,2.86099]
[1776655061877,45.89,74435.52,0.5,-0.90834,0.00021,2.83815]
[1776655063891,45.89,74425.9,0.5,-0.91032,0.0002,2.7922]
[1776655064899,45.89,74424.27,0.5,-0.91064,0.0002,2.78457]
[1776655066912,45.89,74416.89,0.5,-0.91213,0.0002,2.74981]
[1776655071946,45.9,74415.8,0.5,-0.91233,0.0002,2.74493]
[1776655073961,45.9,74409.3,0.5,-0.91364,0.0002,2.71415]
[1776655075976,45.9,74408.16,0.5,-0.91386,0.0002,2.70882]
[1776655081011,45.9,74404.79,0.5,-0.91452,0.0002,2.69317]
[1776655088060,45.9,74404.8,0.5,-0.91453,0.0002,2.69294]
[1776655092801,45.9,74413.43,0.5,-0.91281,0.0002,2.73361]
[1776655094101,45.89,74415.41,0.5,-0.91243,0.0002,2.74265]
[1776655099136,45.89,74416.72,0.5,-0.91218,0.0002,2.74849]
[1776655104171,45.89,74417.93,0.5,-0.91196,0.0002,2.75378]
[1776655109206,45.88,74415.05,0.5,-0.91256,0.0002,2.73968]
[1776655112941,45.88,74415.51,0.5,-0.91286,0.0002,2.72762]
[1776655118275,45.88,74410.43,0.5,-0.91389,0.0002,2.70338]
[1776655123305,45.87,74415.15,0.5,-0.91296,0.0002,2.72548]
[1776655128341,45.88,74417.85,0.5,-0.91238,0.0002,2.73892]
[1776655134384,45.89,74419.15,0.5,-0.91206,0.0002,2.74664]
[1776655139419,45.91,74419.91,0.5,-0.91185,0.0002,2.75152]
[1776655144455,45.92,74421.17,0.5,-0.91154,0.0002,2.75875]
[1776655149490,45.92,74417.5,0.5,-0.91227,0.0002,2.7417]
[1776655154523,45.92,74420.47,0.5,-0.91168,0.0002,2.75548]
[1776655160566,45.91,74420.48,0.5,-0.91169,0.0002,2.75514]
[1776655165602,45.91,74420.43,0.5,-0.91172,0.0002,2.75458]
[1776655170637,45.91,74423.65,0.5,-0.91108,0.0002,2.76943]
[1776655173659,45.91,74431.55,0.5,-0.90986,0.00021,2.79308]
[1776655174666,45.91,74434.39,0.5,-0.90927,0.00021,2.80661]
[1776655179703,45.91,74433.74,0.5,-0.9094,0.00021,2.80362]
[1776655184735,45.92,74435.04,0.5,-0.90909,0.00021,2.8109]
[1776655189770,45.92,74433.97,0.5,-0.90927,0.00021,2.80665]
[1776655194805,45.93,74435.89,0.5,-0.90883,0.00021,2.8167]
[1776655199840,45.94,74439.52,0.5,-0.90805,0.00021,2.83489]
[1776655204877,45.94,74435.09,0.5,-0.90894,0.00021,2.81421]
[1776655209911,45.95,74439.98,0.5,-0.90789,0.00021,2.83839]
[1776655213647,45.95,74434.15,0.5,-0.90909,0.00021,2.81071]
[1776655217968,45.96,74414.48,0.5,-0.91309,0.0002,2.71752]
[1776655218978,45.96,74413.66,0.5,-0.91325,0.0002,2.7136]
[1776655224013,45.95,74416.75,0.5,-0.91265,0.0002,2.72793]
[1776655229061,45.94,74419.73,0.5,-0.9121,0.0002,2.74077]
[1776655230064,45.94,74458.37,0.5,-0.90405,0.00022,2.926]
[1776655231078,45.94,74482.72,0.5,-0.8991,0.00022,3.03136]
[1776655232079,45.93,74474.72,0.5,-0.90091,0.00022,2.99135]
[1776655233083,45.93,74470.46,0.5,-0.90185,0.00022,2.97019]
[1776655237114,45.92,74475.67,0.5,-0.90077,0.00022,2.99437]
[1776655241142,45.9,74477.04,0.5,-0.90055,0.00022,2.9993]
[1776655242149,45.9,74496.26,0.5,-0.89624,0.00023,3.09422]
[1776655243162,45.89,74504.11,0.5,-0.89446,0.00023,3.13291]
[1776655244165,45.88,74503.97,0.5,-0.89452,0.00023,3.13156]
[1776655245189,45.88,74511.95,0.5,-0.89269,0.00023,3.17103]
[1776655246186,45.87,74511.46,0.5,-0.89284,0.00023,3.16792]
[1776655251218,45.84,74507.67,0.5,-0.89387,0.00023,3.14562]
[1776655254240,45.83,74534.61,0.5,-0.88752,0.00024,3.28099]
[1776655255248,45.83,74533.21,0.5,-0.88789,0.00024,3.27328]
[1776655260287,45.81,74532.4,0.5,-0.88816,0.00024,3.26753]
[1776655265320,45.8,74534.48,0.5,-0.8877,0.00024,3.2773]
[1776655267342,45.8,74547.62,0.5,-0.88448,0.00025,3.3445]
[1776655268350,45.8,74554.5,0.5,-0.8828,0.00025,3.37921]
[1776655274078,45.77,74556.07,0.5,-0.88252,0.00025,3.385]
[1776655276405,45.77,74575.87,0.5,-0.8775,0.00026,3.4873]
[1776655277416,45.77,74576.79,0.5,-0.87728,0.00026,3.49165]
[1776655282447,45.75,74575.68,0.5,-0.87767,0.00026,3.48394]
[1776655287482,45.73,74575.08,0.5,-0.87792,0.00026,3.47892]
[1776655289498,45.72,74567.98,0.5,-0.87977,0.00025,3.44132]
[1776655292518,45.71,74562.96,0.5,-0.88152,0.00025,3.39965]
[1776655294222,45.71,74542.17,0.5,-0.88673,0.00025,3.29185]
[1776655295544,45.7,74539.77,0.5,-0.88735,0.00024,3.27897]
[1776655297560,45.69,74529.03,0.5,-0.89,0.00024,3.22299]
[1776655298569,45.68,74520.76,0.5,-0.89202,0.00024,3.18004]
[1776655304294,45.66,74513.75,0.5,-0.89377,0.00023,3.14251]
[1776655307627,45.65,74511.78,0.5,-0.8943,0.00023,3.13111]
[1776655314369,45.63,74514.19,0.5,-0.89383,0.00023,3.14112]
[1776655319711,45.61,74513.49,0.5,-0.89409,0.00023,3.1355]
[1776655320719,45.61,74505.19,0.5,-0.89604,0.00023,3.0934]
[1776655325753,45.6,74501.89,0.5,-0.89686,0.00023,3.07554]
[1776655330788,45.59,74499.24,0.5,-0.89752,0.00023,3.06106]
[1776655335824,45.58,74498.98,0.5,-0.89763,0.00023,3.0587]
[1776655336832,45.57,74504.36,0.5,-0.89641,0.00023,3.08543]
[1776655341867,45.56,74505.63,0.5,-0.89617,0.00023,3.09046]
[1776655346902,45.55,74505.21,0.5,-0.89633,0.00023,3.087]
[1776655351937,45.54,74504.36,0.5,-0.897,0.00023,3.06695]
[1776655357979,45.52,74504.58,0.5,-0.89702,0.00023,3.06657]
[1776655363015,45.51,74506.44,0.5,-0.89665,0.00023,3.07464]
[1776655366037,45.5,74499.02,0.5,-0.89839,0.00023,3.03665]
[1776655367044,45.5,74499.46,0.5,-0.8983,0.00023,3.03865]
[1776655372079,45.49,74499.27,0.5,-0.89839,0.00023,3.03668]
[1776655377114,45.48,74499.06,0.5,-0.89848,0.00023,3.03464]
[1776655383159,45.47,74498.72,0.5,-0.89861,0.00023,3.03179]
[1776655393227,45.46,74499.14,0.5,-0.89861,0.00023,3.03197]
[1776655398262,45.45,74498.06,0.5,-0.89889,0.00023,3.02562]
[1776655404305,45.44,74495.55,0.5,-0.89951,0.00023,3.01205]
[1776655409340,45.43,74491.14,0.5,-0.90054,0.00023,2.98925]
[1776655410346,45.43,74478.44,0.5,-0.90339,0.00022,2.92579]
[1776655411353,45.42,74478.0,0.5,-0.90391,0.00022,2.90897]
[1776655417395,45.4,74480.48,0.5,-0.90345,0.00022,2.9192]
[1776655418402,45.4,74485.54,0.5,-0.90235,0.00022,2.94392]
[1776655420416,45.4,74488.34,0.5,-0.90173,0.00022,2.9577]
[1776655425451,45.4,74487.79,0.5,-0.90186,0.00022,2.95465]
[1776655430486,45.39,74497.81,0.5,-0.89963,0.00023,3.0042]
[1776655431494,45.39,74497.63,0.5,-0.89967,0.00023,3.00317]
[1776655438543,45.38,74496.94,0.5,-0.89987,0.00023,2.99877]
[1776655445287,45.38,74495.84,0.5,-0.90016,0.00023,2.99233]
[1776655450626,45.37,74494.29,0.5,-0.90054,0.00023,2.98396]
[1776655455661,45.36,74494.04,0.5,-0.90063,0.00023,2.98209]
[1776655460696,45.36,74493.95,0.5,-0.90068,0.00023,2.98103]
[1776655465733,45.35,74494.8,0.5,-0.90052,0.00023,2.98448]
[1776655470766,45.35,74494.27,0.5,-0.90067,0.00023,2.98119]
[1776655475497,45.34,74496.93,0.5,-0.9005,0.00023,2.97954]
[1776655476809,45.34,74501.56,0.5,-0.89947,0.00023,3.00238]
[1776655481844,45.33,74503.89,0.5,-0.89897,0.00023,3.01317]
[1776655486880,45.32,74504.92,0.5,-0.89878,0.00023,3.01741]
[1776655489902,45.32,74515.69,0.5,-0.89632,0.00023,3.07101]
[1776655494937,45.3,74512.42,0.5,-0.89714,0.00023,3.05321]
[1776655499973,45.29,74512.23,0.5,-0.89724,0.00023,3.05111]
[1776655505010,45.28,74514.78,0.5,-0.8967,0.00023,3.06278]
[1776655511050,45.27,74515.93,0.5,-0.8965,0.00023,3.06714]
[1776655516086,45.26,74520.15,0.5,-0.89557,0.00023,3.0872]
[1776655519106,45.25,74526.26,0.5,-0.89417,0.00024,3.11738]
[1776655524142,45.23,74525.58,0.5,-0.89441,0.00024,3.11241]
[1776655529177,45.22,74524.11,0.5,-0.89482,0.00024,3.10353]
[1776655531191,45.22,74512.87,0.5,-0.89789,0.00023,3.0316]
[1776655536226,45.21,74519.06,0.5,-0.89649,0.00023,3.06189]
[1776655541264,45.2,74519.5,0.5,-0.89644,0.00023,3.06304]
[1776655546304,45.19,74524.53,0.5,-0.89531,0.00024,3.08738]
[1776655551342,45.18,74527.05,0.5,-0.89478,0.00024,3.09891]
[1776655556373,45.16,74528.06,0.5,-0.8946,0.00024,3.10272]
[1776655559401,45.16,74533.34,0.5,-0.89338,0.00024,3.12884]
[1776655564429,45.14,74530.57,0.5,-0.89411,0.00024,3.11326]
[1776655570478,45.13,74532.52,0.5,-0.89372,0.00024,3.1216]
[1776655576513,45.11,74533.51,0.5,-0.89356,0.00024,3.12505]
[1776655581548,45.1,74529.79,0.5,-0.89451,0.00024,3.10473]
[1776655583564,45.1,74522.94,0.5,-0.89615,0.00024,3.06941]
[1776655588597,45.09,74524.2,0.5,-0.8959,0.00024,3.07484]
[1776655593633,45.08,74521.87,0.5,-0.89691,0.00023,3.04752]
[1776655601688,45.07,74522.82,0.5,-0.89674,0.00023,3.05103]
[1776655606723,45.06,74522.42,0.5,-0.89688,0.00023,3.04821]
[1776655612765,45.05,74523.36,0.5,-0.8967,0.00023,3.05203]
[1776655617801,45.04,74521.02,0.5,-0.89728,0.00023,3.03935]
[1776655622837,45.04,74522.06,0.5,-0.89708,0.00023,3.04389]
[1776655627872,45.03,74522.14,0.5,-0.89709,0.00023,3.04355]
[1776655636620,45.02,74523.04,0.5,-0.89695,0.00023,3.04674]
[1776655643985,45.01,74522.88,0.5,-0.89704,0.00023,3.04472]
[1776655649022,45.0,74522.52,0.5,-0.89716,0.00023,3.04215]
[1776655650029,45.0,74516.17,0.5,-0.89864,0.00023,3.00987]
[1776655654057,45.0,74517.43,0.5,-0.89878,0.00023,3.00141]
[1776655659092,44.99,74533.09,0.5,-0.89513,0.00024,3.08036]
[1776655661107,44.99,74538.92,0.5,-0.89376,0.00024,3.1097]
[1776655667151,44.97,74539.88,0.5,-0.8936,0.00024,3.11312]
[1776655673193,44.96,74540.38,0.5,-0.89355,0.00024,3.11417]
[1776655678226,44.95,74540.52,0.5,-0.89357,0.00024,3.11361]
[1776655682255,44.94,74535.45,0.5,-0.89483,0.00024,3.08674]
[1776655686282,44.93,74541.87,0.5,-0.89333,0.00024,3.11875]
[1776655691317,44.92,74540.85,0.5,-0.89364,0.00024,3.11223]
[1776655696353,44.91,74542.6,0.5,-0.89328,0.00024,3.11995]
[1776655701387,44.89,74544.15,0.5,-0.89297,0.00024,3.12657]
[1776655706422,44.88,74544.33,0.5,-0.89299,0.00024,3.12613]
[1776655714481,44.86,74543.64,0.5,-0.89368,0.00024,3.10575]
[1776655722540,44.84,74543.63,0.5,-0.89378,0.00024,3.10373]
[1776655727573,44.83,74543.23,0.5,-0.89393,0.00024,3.10048]
[1776655732607,44.82,74541.53,0.5,-0.89439,0.00024,3.0906]
[1776655737642,44.81,74542.11,0.5,-0.89431,0.00024,3.09247]
[1776655742678,44.8,74544.54,0.5,-0.89378,0.00024,3.1038]
[1776655747717,44.79,74541.84,0.5,-0.89448,0.00024,3.08881]
[1776655752753,44.78,74541.74,0.5,-0.89455,0.00024,3.08723]
[1776655757790,44.77,74540.51,0.5,-0.8949,0.00024,3.07988]
[1776655761842,44.77,74529.23,0.5,-0.89761,0.00024,3.02161]
[1776655762833,44.76,74522.78,0.5,-0.89915,0.00023,2.98819]
[1776655763833,44.76,74520.21,0.5,-0.89976,0.00023,2.97476]
[1776655766856,44.75,74516.25,0.5,-0.90073,0.00023,2.95365]
[1776655771889,44.73,74514.57,0.5,-0.90161,0.00023,2.92899]
[1776655777613,44.72,74515.53,0.5,-0.90148,0.00023,2.93193]
[1776655782966,44.72,74514.29,0.5,-0.90176,0.00023,2.92568]
[1776655788003,44.72,74514.97,0.5,-0.9016,0.00023,2.92911]
[1776655793036,44.71,74515.42,0.5,-0.9015,0.00023,2.93135]
[1776655798074,44.71,74514.47,0.5,-0.90172,0.00023,2.92649]
[1776655803109,44.71,74514.8,0.5,-0.90165,0.00023,2.92808]
[1776655808147,44.71,74513.53,0.5,-0.90194,0.00023,2.92163]
[1776655813179,44.71,74515.08,0.5,-0.90159,0.00023,2.92934]
[1776655820228,44.71,74514.36,0.5,-0.90177,0.00023,2.92556]
[1776655825263,44.71,74512.03,0.5,-0.9023,0.00023,2.91374]
[1776655828289,44.71,74508.8,0.5,-0.90304,0.00023,2.89753]
[1776655831307,44.71,74509.97,0.5,-0.90318,0.00023,2.88898]
[1776655837348,44.71,74510.44,0.5,-0.90307,0.00023,2.89154]
[1776655844399,44.72,74510.51,0.5,-0.90304,0.00023,2.89216]
[1776655849431,44.72,74508.05,0.5,-0.90359,0.00023,2.88009]
[1776655854468,44.72,74510.42,0.5,-0.90304,0.00023,2.89223]
[1776655855475,44.72,74516.88,0.5,-0.90156,0.00023,2.92479]
[1776655856481,44.72,74521.02,0.5,-0.9006,0.00023,2.94571]
[1776655861518,44.72,74514.36,0.5,-0.90214,0.00023,2.91191]
[1776655863532,44.72,74510.31,0.5,-0.90307,0.00023,2.89152]
[1776655866552,44.72,74501.96,0.5,-0.90495,0.00022,2.84986]
[1776655867559,44.72,74495.32,0.5,-0.90642,0.00022,2.8169]
[1776655868566,44.72,74495.02,0.5,-0.90648,0.00022,2.81557]
[1776655870580,44.73,74500.32,0.5,-0.90529,0.00022,2.84225]
[1776655874607,44.73,74499.85,0.5,-0.90538,0.00022,2.84035]
[1776655879642,44.74,74499.39,0.5,-0.90545,0.00022,2.83875]
[1776655884679,44.74,74499.97,0.5,-0.90529,0.00022,2.84221]
[1776655888705,44.75,74493.37,0.5,-0.90674,0.00022,2.80987]
[1776655893739,44.75,74492.83,0.5,-0.90723,0.00022,2.79358]
[1776655898775,44.76,74492.06,0.5,-0.90736,0.00022,2.79069]
[1776655903812,44.77,74492.73,0.5,-0.90717,0.00022,2.79496]
[1776655909852,44.78,74491.85,0.5,-0.90731,0.00022,2.79179]
[1776655914888,44.78,74490.9,0.5,-0.90751,0.00022,2.7873]
[1776655919923,44.78,74490.32,0.5,-0.90765,0.00022,2.78414]
[1776655928670,44.8,74490.53,0.5,-0.90753,0.00022,2.78699]
[1776655934020,44.8,74488.99,0.5,-0.90782,0.00022,2.78034]
[1776655939055,44.81,74487.81,0.5,-0.90803,0.00022,2.77556]
[1776655942076,44.82,74479.24,0.5,-0.90988,0.00022,2.73377]
[1776655944089,44.81,74476.95,0.5,-0.9104,0.00021,2.72196]
[1776655946106,44.81,74470.14,0.5,-0.91188,0.00021,2.68817]
[1776655947111,44.8,74466.37,0.5,-0.91269,0.00021,2.66963]
[1776655951139,44.8,74467.38,0.5,-0.91292,0.00021,2.65942]
[1776655956174,44.79,74467.03,0.5,-0.91304,0.00021,2.65669]
[1776655961211,44.78,74468.58,0.5,-0.91276,0.00021,2.6632]
[1776655966245,44.77,74468.56,0.5,-0.9128,0.00021,2.66208]
[1776655971281,44.76,74473.92,0.5,-0.91171,0.00021,2.68707]
[1776655974301,44.75,74480.12,0.5,-0.91042,0.00022,2.71659]
[1776655981351,44.74,74481.17,0.5,-0.91023,0.00022,2.7208]
[1776655986385,44.74,74483.47,0.5,-0.90974,0.00022,2.73194]
[1776655991421,44.74,74485.05,0.5,-0.90941,0.00022,2.73956]
[1776655996458,44.74,74482.81,0.5,-0.90989,0.00022,2.72851]
[1776656001498,44.73,74489.18,0.5,-0.90856,0.00022,2.75869]
[1776656003511,44.73,74495.86,0.5,-0.90709,0.00022,2.79159]
[1776656008545,44.72,74496.26,0.5,-0.90703,0.00022,2.79311]
[1776656013580,44.72,74492.89,0.5,-0.9082,0.00022,2.76163]
[1776656019304,44.71,74492.69,0.5,-0.9083,0.00022,2.75935]
[1776656024660,44.71,74497.69,0.5,-0.90721,0.00022,2.78389]
[1776656025664,44.71,74504.77,0.5,-0.90563,0.00022,2.819]
[1776656026671,44.71,74510.17,0.5,-0.9044,0.00023,2.84616]
[1776656028685,44.71,74514.92,0.5,-0.90334,0.00023,2.86964]
[1776656029693,44.71,74520.07,0.5,-0.90215,0.00023,2.89567]
[1776656031707,44.71,74522.83,0.5,-0.90151,0.00023,2.90976]
[1776656036742,44.71,74522.16,0.5,-0.90164,0.00023,2.90675]
[1776656041776,44.72,74522.34,0.5,-0.90158,0.00023,2.90804]
[1776656046812,44.72,74523.58,0.5,-0.90128,0.00023,2.91464]
[1776656051847,44.72,74518.97,0.5,-0.90233,0.00023,2.89172]
[1776656056881,44.73,74519.01,0.5,-0.9023,0.00023,2.8925]
[1776656062924,44.73,74518.43,0.5,-0.9024,0.00023,2.89015]
[1776656067960,44.74,74523.37,0.5,-0.90124,0.00023,2.91543]
[1776656071986,44.74,74531.06,0.5,-0.89987,0.00023,2.9399]
[1776656072993,44.74,74537.04,0.5,-0.89845,0.00024,2.97028]
[1776656074002,44.74,74539.82,0.5,-0.89779,0.00024,2.98443]
[1776656079036,44.74,74536.51,0.5,-0.89859,0.00024,2.96748]
[1776656084071,44.74,74536.92,0.5,-0.89849,0.00024,2.96947]
[1776656089107,44.74,74539.96,0.5,-0.89778,0.00024,2.98483]
[1776656094142,44.73,74537.34,0.5,-0.89841,0.00024,2.97129]
[1776656099178,44.73,74534.56,0.5,-0.89907,0.00024,2.95711]
[1776656104211,44.73,74531.04,0.5,-0.89989,0.00023,2.93928]
[1776656109245,44.73,74532.33,0.5,-0.89959,0.00024,2.9459]
[1776656114281,44.74,74535.58,0.5,-0.89882,0.00024,2.96247]
[1776656120012,44.73,74524.07,0.5,-0.90151,0.00023,2.90415]
[1776656125359,44.74,74522.38,0.5,-0.90189,0.00023,2.89602]
[1776656130394,44.74,74523.15,0.5,-0.90169,0.00023,2.90027]
[1776656131402,44.74,74523.45,0.5,-0.90205,0.00023,2.88718]
[1776656136436,44.75,74518.68,0.5,-0.90313,0.00023,2.86358]
[1776656138450,44.75,74517.37,0.5,-0.90342,0.00023,2.85725]
[1776656143484,44.75,74509.08,0.5,-0.90529,0.00023,2.81613]
[1776656144490,44.75,74508.06,0.5,-0.90552,0.00023,2.81091]
[1776656150220,44.76,74508.31,0.5,-0.90544,0.00023,2.81274]
[1776656155569,44.76,74508.92,0.5,-0.90526,0.00023,2.81673]
[1776656160604,44.77,74513.78,0.5,-0.90415,0.00023,2.84116]
[1776656165639,44.76,74514.1,0.5,-0.90411,0.00023,2.84192]
[1776656170674,44.76,74513.98,0.5,-0.90412,0.00023,2.84173]
[1776656175707,44.76,74513.9,0.5,-0.90412,0.00023,2.84171]
[1776656178730,44.76,74506.13,0.5,-0.9059,0.00022,2.80247]
[1776656183765,44.77,74506.27,0.5,-0.90583,0.00022,2.80417]
[1776656186785,44.78,74500.65,0.5,-0.90706,0.00022,2.77689]
[1776656187794,44.77,74494.82,0.5,-0.90835,0.00022,2.748]
[1776656188799,44.77,74494.68,0.5,-0.90838,0.00022,2.74727]
[1776656191821,44.77,74495.32,0.5,-0.90867,0.00022,2.73577]
[1776656196855,44.77,74499.16,0.5,-0.90783,0.00022,2.75451]
[1776656198869,44.77,74504.01,0.5,-0.90676,0.00022,2.77835]
[1776656203904,44.77,74506.62,0.5,-0.90618,0.00022,2.79112]
[1776656208939,44.78,74504.58,0.5,-0.90659,0.00022,2.78202]
[1776656213976,44.79,74504.64,0.5,-0.90653,0.00022,2.78336]
[1776656219012,44.8,74504.35,0.5,-0.90654,0.00022,2.78309]
[1776656224053,44.81,74504.54,0.5,-0.90645,0.00022,2.78502]
[1776656229085,44.82,74505.87,0.5,-0.90611,0.00022,2.79259]
[1776656233113,44.82,74510.97,0.5,-0.90493,0.00023,2.8186]
[1776656238149,44.83,74509.54,0.5,-0.90522,0.00023,2.81215]
[1776656244191,44.83,74513.04,0.5,-0.9044,0.00023,2.83028]
[1776656251239,44.84,74515.42,0.5,-0.90425,0.00023,2.82828]
[1776656256274,44.85,74518.65,0.5,-0.90348,0.00023,2.84498]
[1776656261310,44.85,74517.82,0.5,-0.90365,0.00023,2.84139]
[1776656271069,44.86,74516.71,0.5,-0.90385,0.00023,2.837]
[1776656276415,44.87,74513.29,0.5,-0.9046,0.00023,2.82056]
[1776656280442,44.87,74507.27,0.5,-0.90596,0.00022,2.79065]
[1776656283463,44.86,74502.42,0.5,-0.9071,0.00022,2.76547]
[1776656285477,44.86,74509.58,0.5,-0.9055,0.00023,2.80075]
[1776656291209,44.86,74511.06,0.5,-0.90513,0.00023,2.80902]
[1776656294543,44.87,74516.22,0.5,-0.90394,0.00023,2.83511]
[1776656299582,44.87,74518.13,0.5,-0.90347,0.00023,2.84517]
[1776656305625,44.88,74516.94,0.5,-0.90372,0.00023,2.83983]
[1776656311349,44.88,74513.13,0.5,-0.90498,0.00023,2.80683]
[1776656316703,44.89,74513.12,0.5,-0.90495,0.00023,2.80745]
[1776656321760,44.89,74511.33,0.5,-0.90535,0.00023,2.79882]
[1776656326773,44.89,74508.33,0.5,-0.90602,0.00022,2.7841]
[1776656331807,44.9,74508.32,0.5,-0.90598,0.00022,2.78496]
[1776656336842,44.91,74511.61,0.5,-0.9052,0.00023,2.80208]
[1776656341879,44.91,74511.39,0.5,-0.90524,0.00023,2.80114]
[1776656344898,44.92,74517.41,0.5,-0.90385,0.00023,2.83156]
[1776656346912,44.92,74518.78,0.5,-0.90353,0.00023,2.8386]
[1776656348926,44.92,74528.54,0.5,-0.90126,0.00023,2.88768]
[1776656349934,44.92,74532.33,0.5,-0.90038,0.00023,2.90678]
[1776656355976,44.92,74529.94,0.5,-0.90093,0.00023,2.89486]
[1776656361011,44.92,74530.39,0.5,-0.90082,0.00023,2.89723]
[1776656367062,44.92,74530.7,0.5,-0.90074,0.00023,2.89897]
[1776656371080,44.92,74532.75,0.5,-0.90069,0.00023,2.89457]
[1776656376115,44.93,74533.63,0.5,-0.90048,0.00023,2.89916]
[1776656378129,44.93,74540.12,0.5,-0.89894,0.00024,2.93197]
[1776656385178,44.92,74539.56,0.5,-0.89908,0.00024,2.92906]
[1776656391220,44.92,74539.1,0.5,-0.89919,0.00024,2.92663]
[1776656396255,44.92,74538.28,0.5,-0.89939,0.00024,2.92241]
[1776656401291,44.92,74539.47,0.5,-0.89911,0.00024,2.92829]
[1776656403306,44.92,74532.55,0.5,-0.90075,0.00023,2.89335]
[1776656408339,44.92,74532.03,0.5,-0.90086,0.00023,2.89087]
[1776656413375,44.92,74531.36,0.5,-0.90101,0.00023,2.88765]
[1776656422124,44.93,74530.54,0.5,-0.90119,0.00023,2.88381]
[1776656428482,44.93,74530.49,0.5,-0.90119,0.00023,2.88383]
[1776656431502,44.93,74530.59,0.5,-0.90159,0.00023,2.86961]
[1776656436537,44.93,74530.49,0.5,-0.90161,0.00023,2.86936]
[1776656442579,44.94,74530.71,0.5,-0.90154,0.00023,2.87081]
[1776656447613,44.94,74526.88,0.5,-0.90242,0.00023,2.85191]
[1776656455669,44.95,74527.91,0.5,-0.90215,0.00023,2.85774]
[1776656460704,44.95,74531.11,0.5,-0.90138,0.00023,2.87414]
[1776656465739,44.95,74535.48,0.5,-0.90035,0.00024,2.89642]
[1776656467754,44.95,74537.6,0.5,-0.89984,0.00024,2.90714]
[1776656473795,44.95,74539.4,0.5,-0.89942,0.00024,2.91625]
[1776656482551,44.95,74540.36,0.5,-0.8992,0.00024,2.92093]
[1776656487896,44.95,74539.45,0.5,-0.89942,0.00024,2.9162]
[1776656493939,44.95,74538.23,0.5,-0.90015,0.00024,2.89498]
[1776656499983,44.95,74538.09,0.5,-0.90019,0.00024,2.89422]
[1776656505019,44.95,74537.33,0.5,-0.90037,0.00024,2.89034]
[1776656511062,44.95,74538.64,0.5,-0.90007,0.00024,2.89683]
[1776656516097,44.94,74542.25,0.5,-0.89922,0.00024,2.91484]
[1776656521133,44.94,74541.12,0.5,-0.8995,0.00024,2.90884]
[1776656522144,44.94,74546.28,0.5,-0.89828,0.00024,2.93488]
[1776656524154,44.94,74549.2,0.5,-0.89759,0.00024,2.94949]
[1776656529188,44.93,74550.54,0.5,-0.89729,0.00024,2.95572]
[1776656536238,44.93,74550.86,0.5,-0.89725,0.00024,2.95659]
[1776656541276,44.92,74553.43,0.5,-0.89665,0.00024,2.96914]
[1776656546319,44.91,74556.54,0.5,-0.89594,0.00024,2.9842]
[1776656551344,44.91,74555.94,0.5,-0.89655,0.00024,2.96557]
[1776656553358,44.9,74562.2,0.5,-0.89504,0.00025,2.99711]
[1776656558393,44.9,74562.0,0.5,-0.89513,0.00025,2.99525]
[1776656563430,44.89,74567.31,0.5,-0.89387,0.00025,3.02154]
[1776656567457,44.88,74561.49,0.5,-0.89534,0.00025,2.99089]
[1776656572494,44.87,74558.53,0.5,-0.8961,0.00024,2.975]
[1776656577529,44.87,74559.4,0.5,-0.89592,0.00024,2.97878]
[1776656582563,44.86,74561.04,0.5,-0.89555,0.00024,2.98653]
[1776656587598,44.85,74561.36,0.5,-0.89551,0.00025,2.98752]
[1776656593640,44.85,74562.3,0.5,-0.89531,0.00025,2.99158]
[1776656598676,44.84,74567.1,0.5,-0.89416,0.00025,3.0155]
[1776656600690,44.84,74572.74,0.5,-0.89278,0.00025,3.04418]
[1776656602705,44.83,74576.9,0.5,-0.89176,0.00025,3.06523]
[1776656607739,44.82,74576.24,0.5,-0.89198,0.00025,3.06067]
[1776656612774,44.81,74576.39,0.5,-0.89245,0.00025,3.04512]
[1776656617811,44.8,74575.39,0.5,-0.89275,0.00025,3.03884]
[1776656623539,44.79,74573.15,0.5,-0.89337,0.00025,3.02605]
[1776656628887,44.78,74574.33,0.5,-0.89313,0.00025,3.03108]
[1776656633921,44.77,74575.23,0.5,-0.89296,0.00025,3.03463]
[1776656638957,44.76,74578.6,0.5,-0.89217,0.00025,3.05086]
[1776656643992,44.75,74574.51,0.5,-0.89325,0.00025,3.02861]
[1776656649027,44.74,74575.53,0.5,-0.89305,0.00025,3.03281]
[1776656654062,44.73,74577.89,0.5,-0.89251,0.00025,3.04387]
[1776656659097,44.72,74577.99,0.5,-0.89254,0.00025,3.04325]
[1776656664135,44.7,74581.22,0.5,-0.89179,0.00025,3.05875]
[1776656669168,44.69,74581.11,0.5,-0.89188,0.00025,3.05692]
[1776656674202,44.68,74579.26,0.5,-0.89286,0.00025,3.03095]
[1776656679238,44.67,74579.83,0.5,-0.89277,0.00025,3.03283]
[1776656684272,44.66,74578.87,0.5,-0.89306,0.00025,3.02679]
[1776656694029,44.64,74581.46,0.5,-0.89251,0.00025,3.03802]
[1776656699377,44.63,74578.03,0.5,-0.89343,0.00025,3.01917]
[1776656702398,44.62,74566.86,0.5,-0.89623,0.00025,2.96108]
[1776656703405,44.62,74564.58,0.5,-0.8968,0.00025,2.94927]
[1776656708439,44.62,74564.84,0.5,-0.89676,0.00025,2.9501]
[1776656713479,44.61,74562.6,0.5,-0.89733,0.00024,2.93819]
[1776656715493,44.61,74567.87,0.5,-0.89604,0.00025,2.96505]
[1776656716514,44.61,74573.6,0.5,-0.89463,0.00025,2.99441]
[1776656717512,44.61,74592.34,0.5,-0.8899,0.00026,3.09144]
[1776656718514,44.61,74598.84,0.5,-0.88823,0.00026,3.12522]
[1776656719521,44.61,74598.28,0.5,-0.88839,0.00026,3.12199]
[1776656720528,44.6,74598.17,0.5,-0.88844,0.00026,3.12107]
[1776656725574,44.58,74594.79,0.5,-0.8894,0.00026,3.10155]
[1776656730598,44.57,74593.53,0.5,-0.88981,0.00026,3.09331]
[1776656732615,44.56,74593.51,0.5,-0.8903,0.00026,3.0773]
[1776656733620,44.56,74586.94,0.5,-0.892,0.00025,3.04278]
[1776656734626,44.56,74584.54,0.5,-0.89262,0.00025,3.03007]
[1776656739661,44.55,74583.09,0.5,-0.89304,0.00025,3.0214]
[1776656745704,44.53,74585.98,0.5,-0.89238,0.00025,3.035]
[1776656750739,44.52,74586.45,0.5,-0.89232,0.00025,3.03626]
[1776656755775,44.51,74588.95,0.5,-0.89174,0.00025,3.0481]
[1776656759804,44.5,74594.2,0.5,-0.89045,0.00026,3.07444]
[1776656764838,44.49,74597.09,0.5,-0.88977,0.00026,3.08812]
[1776656768866,44.48,74590.91,0.5,-0.89141,0.00026,3.05483]
[1776656773901,44.47,74595.8,0.5,-0.89021,0.00026,3.0792]
[1776656778936,44.45,74599.61,0.5,-0.8893,0.00026,3.0978]
[1776656783972,44.44,74600.46,0.5,-0.88915,0.00026,3.10083]
[1776656789006,44.43,74599.97,0.5,-0.88934,0.00026,3.09687]
[1776656791022,44.42,74601.83,0.5,-0.88935,0.00026,3.09076]
[1776656793034,44.42,74592.58,0.5,-0.89176,0.00026,3.04186]
[1776656794043,44.41,74590.42,0.5,-0.89232,0.00025,3.0304]
[1776656798070,44.41,74584.96,0.5,-0.89374,0.00025,3.00128]
[1776656803105,44.4,74589.0,0.5,-0.89275,0.00025,3.02158]
[1776656808142,44.39,74586.64,0.5,-0.89339,0.00025,3.00848]
[1776656813177,44.39,74590.41,0.5,-0.89247,0.00025,3.02738]
[1776656818212,44.38,74592.77,0.5,-0.89191,0.00026,3.03884]
[1776656821243,44.37,74598.2,0.5,-0.89054,0.00026,3.06663]
[1776656826269,44.36,74594.17,0.5,-0.89163,0.00026,3.04452]
[1776656831306,44.35,74594.71,0.5,-0.89154,0.00026,3.04633]
[1776656836343,44.34,74598.02,0.5,-0.89074,0.00026,3.06261]
[1776656841379,44.33,74585.68,0.5,-0.89394,0.00025,2.99714]
[1776656842390,44.33,74578.76,0.5,-0.89569,0.00025,2.96115]
[1776656843397,44.33,74578.34,0.5,-0.8958,0.00025,2.9589]
[1776656849438,44.33,74578.22,0.5,-0.89585,0.00025,2.95784]
[1776656851453,44.33,74584.19,0.5,-0.89482,0.00025,2.97338]
[1776656853467,44.32,74578.95,0.5,-0.89614,0.00025,2.94605]
[1776656856493,44.32,74571.35,0.5,-0.89803,0.00025,2.90671]
[1776656857496,44.32,74565.57,0.5,-0.89944,0.00024,2.87706]
[1776656858503,44.32,74564.69,0.5,-0.89965,0.00024,2.8726]
[1776656863538,44.32,74566.9,0.5,-0.89911,0.00024,2.88411]
[1776656867566,44.33,74576.56,0.5,-0.89672,0.00025,2.93389]
[1776656868575,44.33,74577.66,0.5,-0.89645,0.00025,2.93953]
[1776656873610,44.32,74571.38,0.5,-0.89801,0.00025,2.90704]
[1776656879652,44.33,74569.22,0.5,-0.89854,0.00025,2.89608]
[1776656883681,44.33,74574.72,0.5,-0.89717,0.00025,2.9245]
[1776656885695,44.33,74579.89,0.5,-0.89589,0.00025,2.95113]
[1776656890730,44.32,74593.25,0.5,-0.89253,0.00026,3.0202]
[1776656891739,44.32,74598.58,0.5,-0.89117,0.00026,3.0479]
[1776656896771,44.31,74595.09,0.5,-0.89211,0.00026,3.02878]
[1776656901807,44.31,74596.49,0.5,-0.89179,0.00026,3.03537]
[1776656906844,44.3,74597.57,0.5,-0.89155,0.00026,3.04023]
[1776656911877,44.29,74602.0,0.5,-0.89091,0.00026,3.0472]
[1776656916911,44.28,74604.1,0.5,-0.89041,0.00026,3.05729]
[1776656921947,44.27,74602.5,0.5,-0.89087,0.00026,3.04798]
[1776656926981,44.26,74603.78,0.5,-0.89059,0.00026,3.0538]
[1776656933024,44.25,74605.47,0.5,-0.89021,0.00026,3.06152]
[1776656938061,44.24,74609.06,0.5,-0.88932,0.00026,3.0794]
[1776656943094,44.23,74610.88,0.5,-0.8889,0.00026,3.08786]
[1776656947122,44.23,74605.35,0.5,-0.89039,0.00026,3.0579]
[1776656949136,44.22,74599.79,0.5,-0.89186,0.00026,3.02811]
[1776656951150,44.22,74594.65,0.5,-0.89319,0.00026,3.00099]
[1776656956186,44.21,74591.7,0.5,-0.89397,0.00025,2.9851]
[1776656961226,44.21,74593.88,0.5,-0.89343,0.00026,2.99606]
[1776656964247,44.21,74599.72,0.5,-0.89195,0.00026,3.02623]
[1776656969282,44.2,74598.35,0.5,-0.89234,0.00026,3.01828]
[1776656974317,44.19,74597.19,0.5,-0.89314,0.00026,2.99615]
[1776656976016,44.19,74590.1,0.5,-0.89495,0.00025,2.95898]
[1776656980360,44.18,74587.04,0.5,-0.89579,0.00025,2.94182]
[1776656984387,44.16,74580.91,0.5,-0.89741,0.00025,2.90831]
[1776656989424,44.13,74586.59,0.5,-0.89612,0.00025,2.93492]
[1776656990430,44.13,74586.59,0.5,-0.89614,0.00025,2.93462]
[1776656991436,44.13,74593.83,0.5,-0.89431,0.00025,2.97223]
[1776656992444,44.13,74598.4,0.5,-0.89315,0.00026,2.99597]
[1776656997479,44.12,74594.11,0.5,-0.89428,0.00025,2.97289]
[1776657002517,44.12,74598.33,0.5,-0.89323,0.00026,2.99422]
[1776657007552,44.11,74601.38,0.5,-0.89249,0.00026,3.00948]
[1776657011577,44.1,74608.49,0.5,-0.89067,0.00026,3.0462]
[1776657013594,44.1,74610.07,0.5,-0.89028,0.00026,3.05412]
[1776657018628,44.09,74609.52,0.5,-0.89047,0.00026,3.05028]
[1776657019634,44.09,74615.24,0.5,-0.88898,0.00026,3.08026]
[1776657020641,44.09,74619.83,0.5,-0.88777,0.00027,3.10432]
[1776657025676,44.07,74617.12,0.5,-0.88856,0.00026,3.08866]
[1776657030712,44.06,74615.98,0.5,-0.88893,0.00026,3.08134]
[1776657031717,44.06,74616.02,0.5,-0.88939,0.00026,3.06586]
[1776657035747,44.05,74608.83,0.5,-0.89133,0.00026,3.02701]
[1776657037762,44.05,74606.22,0.5,-0.89202,0.00026,3.01296]
[1776657042796,44.04,74610.02,0.5,-0.89107,0.00026,3.03219]
[1776657048840,44.03,74611.15,0.5,-0.89084,0.00026,3.03694]
[1776657054882,44.02,74610.1,0.5,-0.89116,0.00026,3.03035]
[1776657059917,44.01,74605.45,0.5,-0.89242,0.00026,3.00502]
[1776657060924,44.01,74599.41,0.5,-0.89398,0.00026,2.97321]
[1776657062938,44.01,74593.25,0.5,-0.89556,0.00025,2.94087]
[1776657067993,44.01,74593.48,0.5,-0.89551,0.00025,2.94186]
[1776657071009,44.0,74578.17,0.5,-0.89936,0.00025,2.86201]
[1776657072031,44.0,74567.86,0.5,-0.90191,0.00024,2.8085]
[1776657073027,43.99,74566.03,0.5,-0.90237,0.00024,2.79871]
[1776657076046,43.98,74560.71,0.5,-0.90371,0.00024,2.77033]
[1776657081082,43.97,74566.47,0.5,-0.90239,0.00024,2.7984]
[1776657083097,43.97,74569.39,0.5,-0.90168,0.00024,2.81337]
[1776657088134,43.96,74568.91,0.5,-0.90183,0.00024,2.81013]
[1776657093166,43.95,74564.3,0.5,-0.90344,0.00024,2.77046]
[1776657098203,43.95,74560.53,0.5,-0.90435,0.00024,2.75122]
[1776657103236,43.96,74556.2,0.5,-0.90533,0.00024,2.73032]
[1776657106941,43.97,74561.34,0.5,-0.90407,0.00024,2.75712]
[1776657112300,43.98,74559.52,0.5,-0.90445,0.00024,2.74906]
[1776657118343,43.99,74557.15,0.5,-0.90495,0.00024,2.73839]
[1776657123378,44.0,74557.22,0.5,-0.90488,0.00024,2.73989]
[1776657128413,44.01,74558.42,0.5,-0.90454,0.00024,2.7471]
[1776657137152,44.03,74558.6,0.5,-0.90441,0.00024,2.74978]
[1776657147222,44.04,74560.08,0.5,-0.90401,0.00024,2.75839]
[1776657151570,44.04,74560.08,0.5,-0.90447,0.00024,2.74304]
[1776657157292,44.03,74557.53,0.5,-0.9051,0.00024,2.72963]
[1776657162652,44.02,74559.84,0.5,-0.90463,0.00024,2.7397]
[1776657167362,44.01,74566.63,0.5,-0.90303,0.00024,2.77369]
[1776657173729,44.02,74570.23,0.5,-0.90211,0.00024,2.793]
[1776657179776,44.02,74569.42,0.5,-0.90234,0.00024,2.78821]
[1776657184812,44.01,74578.35,0.5,-0.9002,0.00025,2.83315]
[1776657189844,44.0,74579.44,0.5,-0.89999,0.00025,2.83763]
[1776657194882,43.99,74580.99,0.5,-0.89966,0.00025,2.84447]
[1776657196897,43.98,74589.23,0.5,-0.89762,0.00025,2.88688]
[1776657197904,43.98,74594.97,0.5,-0.89617,0.00025,2.91669]
[1776657202935,43.98,74597.79,0.5,-0.89546,0.00025,2.93121]
[1776657207972,43.98,74596.96,0.5,-0.89568,0.00025,2.92671]
[1776657210992,43.98,74591.84,0.5,-0.89698,0.00025,2.90006]
[1776657212000,43.98,74592.04,0.5,-0.89739,0.00025,2.88577]
[1776657217724,43.98,74593.28,0.5,-0.89707,0.00025,2.89231]
[1776657223079,43.98,74596.63,0.5,-0.89622,0.00025,2.90978]
[1776657229121,43.97,74596.04,0.5,-0.89642,0.00025,2.90572]
[1776657234158,43.96,74589.25,0.5,-0.89819,0.00025,2.86928]
[1776657239192,43.95,74592.32,0.5,-0.89746,0.00025,2.88423]
[1776657244228,43.93,74593.07,0.5,-0.8974,0.00025,2.88559]
[1776657249264,43.9,74594.34,0.5,-0.8972,0.00025,2.88962]
[1776657254346,43.88,74592.25,0.5,-0.89786,0.00025,2.87607]
[1776657259392,43.85,74594.79,0.5,-0.89735,0.00025,2.88663]
[1776657264427,43.83,74595.88,0.5,-0.89721,0.00025,2.88957]
[1776657266449,43.82,74600.94,0.5,-0.89595,0.00026,2.91542]
[1776657267456,43.82,74616.26,0.5,-0.89199,0.00026,2.99588]
[1776657268462,43.82,74622.1,0.5,-0.89048,0.00026,3.02616]
[1776657271483,43.8,74623.69,0.5,-0.8906,0.00027,3.01763]
[1776657277525,43.78,74625.15,0.5,-0.89036,0.00027,3.02245]
[1776657282589,43.75,74625.77,0.5,-0.89032,0.00027,3.02336]
[1776657284578,43.75,74630.6,0.5,-0.88905,0.00027,3.04862]
[1776657287600,43.74,74640.1,0.5,-0.88651,0.00027,3.09856]
[1776657292636,43.73,74642.28,0.5,-0.88599,0.00027,3.10877]
[1776657298293,43.71,74639.69,0.5,-0.88677,0.00027,3.09354]
[1776657303713,43.7,74640.57,0.5,-0.88661,0.00027,3.09665]
[1776657309756,43.68,74640.44,0.5,-0.88673,0.00027,3.0944]
[1776657314791,43.67,74638.81,0.5,-0.88724,0.00027,3.08441]
[1776657319829,43.66,74628.39,0.5,-0.8901,0.00027,3.02781]
[1776657321849,43.65,74621.54,0.5,-0.89198,0.00026,2.99017]
[1776657326877,43.62,74619.91,0.5,-0.89256,0.00026,2.97839]
[1776657328504,43.62,74631.45,0.5,-0.88953,0.00027,3.03914]
[1776657331912,43.6,74635.18,0.5,-0.88908,0.00027,3.04199]
[1776657336947,43.58,74634.46,0.5,-0.88939,0.00027,3.03577]
[1776657341986,43.56,74634.36,0.5,-0.88954,0.00027,3.0329]
[1776657347017,43.54,74635.74,0.5,-0.88928,0.00027,3.03795]
[1776657354066,43.5,74635.33,0.5,-0.88956,0.00027,3.03251]
[1776657360109,43.48,74634.25,0.5,-0.88999,0.00027,3.024]
[1776657362122,43.47,74628.31,0.5,-0.89162,0.00027,2.99146]
[1776657367158,43.39,74626.71,0.5,-0.89245,0.00027,2.97485]
[1776657372192,43.37,74619.55,0.5,-0.89447,0.00026,2.93406]
[1776657377227,43.35,74616.97,0.5,-0.89522,0.00026,2.91887]
[1776657382263,43.33,74614.52,0.5,-0.89597,0.00026,2.90378]
[1776657387311,43.31,74632.44,0.5,-0.89136,0.00027,2.99669]
[1776657388307,43.31,74637.26,0.5,-0.89009,0.00027,3.02212]
[1776657393340,43.29,74632.59,0.5,-0.89193,0.00027,2.97929]
[1776657398377,43.26,74628.42,0.5,-0.89317,0.00027,2.95446]
[1776657404421,43.25,74629.15,0.5,-0.89305,0.00027,2.95683]
[1776657411467,43.24,74628.49,0.5,-0.89325,0.00027,2.95296]
[1776657416506,43.24,74626.63,0.5,-0.89375,0.00026,2.94276]
[1776657421539,43.24,74626.53,0.5,-0.89379,0.00026,2.94197]
[1776657426573,43.24,74622.42,0.5,-0.89488,0.00026,2.91992]
[1776657431609,43.24,74622.81,0.5,-0.89479,0.00026,2.92186]
[1776657436644,43.24,74622.4,0.5,-0.8949,0.00026,2.91955]
[1776657441680,43.23,74620.73,0.5,-0.89534,0.00026,2.9106]
[1776657447722,43.23,74621.07,0.5,-0.89526,0.00026,2.91232]
[1776657449736,43.23,74628.73,0.5,-0.89325,0.00027,2.953]
[1776657450743,43.23,74636.27,0.5,-0.89124,0.00027,2.99319]
[1776657451751,43.23,74638.56,0.5,-0.89111,0.00027,2.98971]
[1776657457792,43.23,74634.83,0.5,-0.8921,0.00027,2.96987]
[1776657462828,43.23,74636.31,0.5,-0.89172,0.00027,2.97744]
[1776657469491,43.22,74635.97,0.5,-0.89185,0.00027,2.97493]
[1776657476925,43.22,74635.97,0.5,-0.89184,0.00027,2.97502]
[1776657481960,43.23,74634.71,0.5,-0.89216,0.00027,2.96871]
[1776657488008,43.23,74635.09,0.5,-0.89203,0.00027,2.97122]
[1776657499701,43.24,74637.58,0.5,-0.89133,0.00027,2.98528]
[1776657501095,43.24,74631.19,0.5,-0.89303,0.00027,2.9512]
[1776657506130,43.24,74629.55,0.5,-0.89344,0.00027,2.94299]
[1776657511170,43.25,74628.93,0.5,-0.89406,0.00026,2.92463]
[1776657516200,43.26,74631.23,0.5,-0.89342,0.00027,2.93752]
[1776657521236,43.26,74630.28,0.5,-0.89363,0.00027,2.93318]
[1776657526270,43.27,74632.51,0.5,-0.89301,0.00027,2.94572]
[1776657531305,43.27,74634.28,0.5,-0.89251,0.00027,2.95565]
[1776657536339,43.28,74634.39,0.5,-0.89246,0.00027,2.95671]
[1776657541377,43.28,74631.29,0.5,-0.89326,0.00027,2.94067]
[1776657547417,43.29,74630.21,0.5,-0.89351,0.00027,2.93557]
[1776657554465,43.29,74629.71,0.5,-0.89361,0.00027,2.93362]
[1776657560139,43.3,74630.06,0.5,-0.89348,0.00027,2.93612]
[1776657565546,43.31,74630.63,0.5,-0.89331,0.00027,2.9397]
[1776657572596,43.31,74631.97,0.5,-0.89339,0.00027,2.93194]
[1776657578642,43.32,74632.84,0.5,-0.89312,0.00027,2.93738]
[1776657585686,43.33,74632.98,0.5,-0.89304,0.00027,2.93894]
[1776657590721,43.33,74635.05,0.5,-0.89246,0.00027,2.95051]
[1776657596763,43.34,74635.03,0.5,-0.89243,0.00027,2.95103]
[1776657601799,43.34,74636.0,0.5,-0.89215,0.00027,2.95668]
[1776657606835,43.35,74637.54,0.5,-0.89172,0.00027,2.9653]
[1776657611869,43.35,74637.5,0.5,-0.89171,0.00027,2.96548]
[1776657616903,43.36,74636.32,0.5,-0.892,0.00027,2.95959]
[1776657622948,43.36,74636.42,0.5,-0.89195,0.00027,2.96062]
[1776657627982,43.36,74636.25,0.5,-0.89198,0.00027,2.96013]
[1776657631002,43.37,74636.81,0.5,-0.8923,0.00027,2.94767]
[1776657636676,43.37,74636.27,0.5,-0.89242,0.00027,2.94523]
[1776657640067,43.38,74629.89,0.5,-0.8941,0.00027,2.91178]
[1776657645102,43.38,74632.33,0.5,-0.89341,0.00027,2.92541]
[1776657650137,43.39,74626.28,0.5,-0.89497,0.00026,2.89414]
[1776657653802,43.4,74619.7,0.5,-0.89666,0.00026,2.86004]
[1776657658836,43.41,74614.63,0.5,-0.8979,0.00026,2.83495]
[1776657664245,43.42,74610.52,0.5,-0.89889,0.00026,2.81483]
[1776657667899,43.44,74599.63,0.5,-0.90158,0.00025,2.75943]
[1776657673310,43.45,74600.7,0.5,-0.90122,0.00025,2.76691]
[1776657678347,43.47,74603.38,0.5,-0.90045,0.00025,2.78265]
[1776657683380,43.49,74601.16,0.5,-0.90093,0.00025,2.77289]
[1776657688415,43.51,74600.22,0.5,-0.90107,0.00025,2.76983]
[1776657691061,43.52,74600.88,0.5,-0.90133,0.00025,2.75885]
[1776657696473,43.53,74598.46,0.5,-0.90184,0.00025,2.74827]
[1776657701509,43.55,74598.44,0.5,-0.90175,0.00025,2.75012]
[1776657706543,43.57,74596.98,0.5,-0.90202,0.00025,2.74451]
[1776657711578,43.59,74595.24,0.5,-0.90236,0.00025,2.73751]
[1776657716630,43.61,74595.59,0.5,-0.90218,0.00025,2.74129]
[1776657718629,43.62,74608.41,0.5,-0.8989,0.00026,2.80857]
[1776657719636,43.62,74613.6,0.5,-0.89755,0.00026,2.83598]
[1776657720653,43.62,74610.63,0.5,-0.8983,0.00026,2.82074]
[1776657723676,43.63,74615.7,0.5,-0.89697,0.00026,2.84781]
[1776657724672,43.63,74626.93,0.5,-0.89401,0.00026,2.90734]
[1776657725679,43.63,74630.54,0.5,-0.89304,0.00027,2.92655]
[1776657728712,43.64,74624.15,0.5,-0.89471,0.00026,2.89318]
[1776657733737,43.64,74621.25,0.5,-0.89544,0.00026,2.8787]
[1776657738772,43.65,74621.67,0.5,-0.89528,0.00026,2.88175]
[1776657743806,43.66,74624.92,0.5,-0.89439,0.00026,2.89969]
[1776657748842,43.67,74624.52,0.5,-0.89445,0.00026,2.89847]
[1776657751862,43.67,74625.81,0.5,-0.89456,0.00026,2.8903]
[1776657756897,43.68,74627.33,0.5,-0.89411,0.00026,2.89917]
[1776657758913,43.68,74620.27,0.5,-0.89596,0.00026,2.86223]
[1776657759918,43.69,74611.61,0.5,-0.89817,0.00026,2.81746]
[1776657761932,43.7,74605.06,0.5,-0.89981,0.00025,2.78404]
[1776657767974,43.71,74606.17,0.5,-0.89944,0.00025,2.79169]
[1776657769988,43.72,74601.04,0.5,-0.90071,0.00025,2.76578]
[1776657775025,43.74,74596.73,0.5,-0.9017,0.00025,2.7454]
[1776657780059,43.76,74596.91,0.5,-0.90156,0.00025,2.74824]
[1776657786102,43.78,74594.28,0.5,-0.9021,0.00025,2.73698]
[1776657791137,43.79,74591.65,0.5,-0.90267,0.00025,2.72519]
[1776657798813,43.81,74590.72,0.5,-0.90284,0.00025,2.72168]
[1776657803849,43.81,74591.96,0.5,-0.90249,0.00025,2.72889]
[1776657809893,43.82,74591.21,0.5,-0.90264,0.00025,2.72595]
[1776657811277,43.83,74590.97,0.5,-0.90316,0.00025,2.70952]
[1776657813300,43.83,74600.0,0.5,-0.90089,0.00025,2.75606]
[1776657814927,43.83,74597.45,0.5,-0.90152,0.00025,2.74313]
[1776657819962,43.83,74600.26,0.5,-0.90079,0.00025,2.75819]
[1776657824997,43.84,74604.21,0.5,-0.89977,0.00025,2.7791]
[1776657830032,43.84,74614.01,0.5,-0.89724,0.00026,2.83032]
[1776657833433,43.84,74618.07,0.5,-0.89619,0.00026,2.85151]
[1776657838468,43.84,74618.92,0.5,-0.89597,0.00026,2.85589]
[1776657843124,43.84,74610.24,0.5,-0.89821,0.00026,2.81065]
[1776657843505,43.84,74610.24,0.5,-0.89821,0.00026,2.81072]
[1776657848541,43.85,74605.55,0.5,-0.89938,0.00025,2.78692]
[1776657853575,43.85,74605.65,0.5,-0.89933,0.00025,2.78797]
[1776657859618,43.86,74606.09,0.5,-0.89919,0.00025,2.7909]
[1776657861631,43.86,74600.11,0.5,-0.90069,0.00025,2.76029]
[1776657863645,43.87,74591.46,0.5,-0.90283,0.00025,2.71626]
[1776657868681,43.88,74591.2,0.5,-0.90284,0.00025,2.71605]
[1776657871701,43.88,74591.55,0.5,-0.9032,0.00025,2.70297]
[1776657876736,43.89,74592.09,0.5,-0.90301,0.00025,2.70686]
[1776657882778,43.91,74591.68,0.5,-0.90304,0.00025,2.70613]
[1776657887812,43.92,74590.31,0.5,-0.90332,0.00025,2.70027]
[1776657889828,43.92,74584.31,0.5,-0.90478,0.00024,2.67018]
[1776657890842,43.92,74576.78,0.5,-0.90661,0.00024,2.63198]
[1776657891846,43.92,74573.62,0.5,-0.90736,0.00024,2.61606]
[1776657893855,43.92,74568.89,0.5,-0.90849,0.00024,2.59239]
[1776657897886,43.93,74564.27,0.5,-0.90956,0.00024,2.56967]
[1776657902920,43.93,74564.32,0.5,-0.90952,0.00024,2.57054]
[1776657904933,43.94,74556.66,0.5,-0.91129,0.00023,2.53264]
[1776657905941,43.94,74551.37,0.5,-0.91251,0.00023,2.50661]
[1776657907954,43.94,74550.16,0.5,-0.91276,0.00023,2.50108]
[1776657912989,43.95,74546.5,0.5,-0.91355,0.00023,2.48418]
[1776657917020,43.96,74543.41,0.5,-0.9142,0.00023,2.47004]
[1776657918025,43.96,74537.47,0.5,-0.91552,0.00022,2.44125]
[1776657919032,43.97,74533.84,0.5,-0.91632,0.00022,2.42387]
[1776657922052,43.98,74522.25,0.5,-0.91881,0.00022,2.36886]
[1776657923059,43.98,74525.86,0.5,-0.91801,0.00022,2.38667]
[1776657928095,44.0,74527.88,0.5,-0.91748,0.00022,2.39837]
[1776657932123,44.01,74527.47,0.5,-0.91795,0.00022,2.38288]
[1776657936150,44.03,74534.02,0.5,-0.91644,0.00022,2.41609]
[1776657937157,44.03,74535.99,0.5,-0.91598,0.00022,2.426]
[1776657942191,44.05,74536.28,0.5,-0.91585,0.00022,2.42898]
[1776657947228,44.06,74535.11,0.5,-0.91604,0.00022,2.42484]
[1776657952262,44.08,74534.08,0.5,-0.91619,0.00022,2.42136]
[1776657954277,44.08,74528.83,0.5,-0.91733,0.00022,2.39656]
[1776657959315,44.1,74530.84,0.5,-0.91681,0.00022,2.40796]
[1776657964348,44.11,74529.8,0.5,-0.91696,0.00022,2.40466]
[1776657967366,44.12,74541.62,0.5,-0.91427,0.00023,2.46313]
[1776657969382,44.13,74540.29,0.5,-0.91454,0.00023,2.45722]
[1776657974416,44.14,74537.74,0.5,-0.91506,0.00022,2.4461]
[1776657976057,44.15,74533.22,0.5,-0.91604,0.00022,2.42472]
[1776657981465,44.16,74540.79,0.5,-0.91427,0.00023,2.46309]
[1776657987506,44.18,74541.57,0.5,-0.91402,0.00023,2.46849]
[1776657992169,44.19,74541.08,0.5,-0.91453,0.00023,2.45225]
[1776657997205,44.2,74554.15,0.5,-0.91148,0.00023,2.51776]
[1776657998584,44.2,74558.41,0.5,-0.91048,0.00023,2.539]
[1776658004626,44.22,74557.83,0.5,-0.91056,0.00023,2.53732]
[1776658010297,44.22,74559.85,0.5,-0.91006,0.00023,2.54808]
[1776658015332,44.23,74561.12,0.5,-0.90973,0.00023,2.55509]
[1776658021374,44.24,74558.07,0.5,-0.9104,0.00023,2.54083]
[1776658022753,44.24,74555.17,0.5,-0.91106,0.00023,2.52685]
[1776658025775,44.25,74549.39,0.5,-0.91236,0.00023,2.49905]
[1776658031445,44.26,74550.3,0.5,-0.91209,0.00023,2.50469]
[1776658036850,44.27,74551.98,0.5,-0.91164,0.00023,2.51435]
[1776658045913,44.29,74552.16,0.5,-0.9115,0.00023,2.51734]
[1776658050948,44.3,74552.43,0.5,-0.91138,0.00023,2.51983]
[1776658051955,44.31,74552.37,0.5,-0.91185,0.00023,2.50443]
[1776658057627,44.32,74552.32,0.5,-0.9118,0.00023,2.50566]
[1776658062662,44.33,74552.4,0.5,-0.91172,0.00023,2.50728]
[1776658068068,44.34,74551.04,0.5,-0.91198,0.00023,2.50182]
[1776658069075,44.35,74545.88,0.5,-0.91315,0.00023,2.4768]
[1776658071089,44.35,74546.35,0.5,-0.91301,0.00023,2.47966]
[1776658076125,44.36,74545.72,0.5,-0.91309,0.00023,2.47792]
[1776658081158,44.38,74557.93,0.5,-0.91022,0.00023,2.53916]
[1776658082166,44.38,74563.43,0.5,-0.90892,0.00024,2.56653]
[1776658083173,44.38,74563.79,0.5,-0.90883,0.00024,2.56843]
[1776658085192,44.38,74572.27,0.5,-0.90681,0.00024,2.61083]
[1776658087201,44.39,74571.49,0.5,-0.90696,0.00024,2.60761]
[1776658092237,44.4,74568.43,0.5,-0.90761,0.00024,2.59403]
[1776658097274,44.42,74565.65,0.5,-0.90819,0.00024,2.58184]
[1776658100293,44.42,74557.81,0.5,-0.91002,0.00023,2.54338]
[1776658106336,44.43,74558.62,0.5,-0.90981,0.00023,2.54782]
[1776658111371,44.43,74557.66,0.5,-0.91048,0.00023,2.52809]
[1776658117415,44.44,74560.84,0.5,-0.90971,0.00023,2.54435]
[1776658122447,44.44,74561.67,0.5,-0.9095,0.00023,2.54891]
[1776658127484,44.45,74563.92,0.5,-0.90895,0.00024,2.56046]
[1776658132518,44.45,74564.01,0.5,-0.90891,0.00024,2.56131]
[1776658138190,44.45,74564.49,0.5,-0.90877,0.00024,2.56416]
[1776658143595,44.46,74560.0,0.5,-0.90981,0.00023,2.54237]
[1776658149270,44.46,74563.98,0.5,-0.90884,0.00024,2.5626]
[1776658154677,44.47,74566.03,0.5,-0.90834,0.00024,2.57309]
[1776658160349,44.47,74566.48,0.5,-0.90823,0.00024,2.57558]
[1776658165384,44.47,74565.55,0.5,-0.90844,0.00024,2.57115]
[1776658170419,44.47,74565.55,0.5,-0.90843,0.00024,2.57133]
[1776658171797,44.47,74565.55,0.5,-0.9089,0.00024,2.5559]
[1776658176831,44.48,74567.35,0.5,-0.90847,0.00024,2.56502]
[1776658181865,44.48,74567.53,0.5,-0.90841,0.00024,2.56613]
[1776658183879,44.48,74561.87,0.5,-0.90974,0.00023,2.53831]
[1776658188914,44.48,74562.33,0.5,-0.90961,0.00023,2.54112]
[1776658190928,44.49,74556.57,0.5,-0.91094,0.00023,2.51303]
[1776658191935,44.49,74549.41,0.5,-0.91258,0.00023,2.47819]
[1776658195963,44.5,74543.06,0.5,-0.91398,0.00023,2.44824]
[1776658201000,44.51,74538.92,0.5,-0.91485,0.00022,2.42964]
[1776658202006,44.51,74544.39,0.5,-0.9136,0.00023,2.45639]
[1776658205033,44.52,74549.64,0.5,-0.91237,0.00023,2.48259]
[1776658210065,44.53,74548.32,0.5,-0.91263,0.00023,2.47716]
[1776658215100,44.54,74546.53,0.5,-0.91299,0.00023,2.46942]
[1776658220135,44.55,74545.77,0.5,-0.91312,0.00023,2.46665]
[1776658226179,44.56,74546.36,0.5,-0.91293,0.00023,2.47064]
[1776658232857,44.57,74546.77,0.5,-0.91325,0.00023,2.45857]
[1776658237893,44.58,74547.57,0.5,-0.91302,0.00023,2.46346]
[1776658246319,44.6,74547.57,0.5,-0.91294,0.00023,2.46513]
[1776658252360,44.61,74549.83,0.5,-0.91237,0.00023,2.47733]
[1776658257395,44.62,74550.2,0.5,-0.91223,0.00023,2.48012]
[1776658262430,44.63,74546.02,0.5,-0.91314,0.00023,2.46081]
[1776658267465,44.64,74542.48,0.5,-0.91389,0.00023,2.44487]
[1776658272502,44.65,74541.84,0.5,-0.91397,0.00023,2.44304]
[1776658277535,44.67,74538.34,0.5,-0.9147,0.00022,2.4274]
[1776658279550,44.67,74534.71,0.5,-0.91549,0.00022,2.41051]
[1776658284586,44.69,74533.18,0.5,-0.91576,0.00022,2.40467]
[1776658289620,44.7,74532.15,0.5,-0.91591,0.00022,2.4013]
[1776658291635,44.71,74525.54,0.5,-0.91781,0.00022,2.35517]
[1776658293647,44.71,74532.23,0.5,-0.9163,0.00022,2.38774]
[1776658298681,44.73,74530.54,0.5,-0.9166,0.00022,2.38129]
[1776658303717,44.75,74529.38,0.5,-0.91678,0.00022,2.37736]
[1776658312780,44.77,74527.33,0.5,-0.9171,0.00022,2.37049]
[1776658317450,44.79,74520.76,0.5,-0.91846,0.00022,2.34096]
[1776658322485,44.81,74516.92,0.5,-0.9192,0.00022,2.32471]
[1776658327520,44.83,74521.57,0.5,-0.91811,0.00022,2.34849]
[1776658332920,44.85,74521.88,0.5,-0.91795,0.00022,2.35197]
[1776658340981,44.87,74521.89,0.5,-0.91783,0.00022,2.35462]
[1776658347660,44.89,74526.66,0.5,-0.9167,0.00022,2.37907]
[1776658351053,44.9,74527.97,0.5,-0.91682,0.00022,2.3712]
[1776658357730,44.92,74527.96,0.5,-0.91674,0.00022,2.37305]
[1776658364144,44.94,74527.96,0.5,-0.91663,0.00022,2.37528]
[1776658370190,44.96,74531.39,0.5,-0.91579,0.00022,2.39347]
[1776658373207,44.97,74543.01,0.5,-0.91314,0.00023,2.44998]
[1776658377236,44.98,74548.23,0.5,-0.91191,0.00023,2.47597]
[1776658382286,44.97,74550.93,0.5,-0.9113,0.00023,2.48887]
[1776658387306,44.97,74552.79,0.5,-0.91088,0.00023,2.4976]
[1776658392339,44.97,74551.76,0.5,-0.91114,0.00023,2.49231]
[1776658397375,44.97,74551.11,0.5,-0.9113,0.00023,2.48892]
[1776658404060,44.96,74550.5,0.5,-0.91145,0.00023,2.48564]
[1776658409460,44.97,74550.5,0.5,-0.91144,0.00023,2.48592]
[1776658411472,44.97,74543.65,0.5,-0.91346,0.00023,2.43776]
[1776658416507,44.98,74543.54,0.5,-0.91344,0.00023,2.4383]
[1776658424564,44.98,74545.29,0.5,-0.91304,0.00023,2.44673]
[1776658430606,44.98,74543.93,0.5,-0.91335,0.00023,2.44014]
[1776658435640,44.98,74541.74,0.5,-0.91385,0.00023,2.4296]
[1776658440676,44.98,74541.27,0.5,-0.91395,0.00023,2.42737]
[1776658443696,44.98,74535.63,0.5,-0.91522,0.00022,2.40042]
[1776658445710,44.98,74530.43,0.5,-0.91637,0.00022,2.37578]
[1776658450747,44.99,74528.74,0.5,-0.91672,0.00022,2.36819]
[1776658455780,44.99,74527.16,0.5,-0.91705,0.00022,2.36119]
[1776658460815,45.0,74526.75,0.5,-0.91711,0.00022,2.35978]
[1776658466856,45.0,74524.91,0.5,-0.91748,0.00022,2.35176]
[1776658477932,45.02,74524.96,0.5,-0.91788,0.00022,2.33796]
[1776658482969,45.02,74524.89,0.5,-0.91787,0.00022,2.33828]
[1776658486998,45.03,74519.65,0.5,-0.91898,0.00022,2.31423]
[1776658492033,45.04,74517.39,0.5,-0.91939,0.00022,2.30538]
[1776658494046,45.05,74511.14,0.5,-0.9207,0.00021,2.27662]
[1776658500735,45.07,74511.49,0.5,-0.92056,0.00021,2.27987]
[1776658505770,45.08,74508.18,0.5,-0.92117,0.00021,2.26639]
[1776658510805,45.11,74507.39,0.5,-0.92124,0.00021,2.26493]
[1776658515841,45.12,74507.31,0.5,-0.92118,0.00021,2.26611]
[1776658521882,45.13,74508.45,0.5,-0.92088,0.00021,2.27272]
[1776658527280,45.15,74509.33,0.5,-0.92064,0.00021,2.27803]
[1776658532315,45.16,74509.15,0.5,-0.9211,0.00021,2.263]
[1776658537350,45.18,74505.93,0.5,-0.92169,0.00021,2.25004]
[1776658538357,45.18,74499.97,0.5,-0.92292,0.00021,2.22288]
[1776658545056,45.2,74500.79,0.5,-0.92267,0.00021,2.22849]
[1776658550091,45.22,74498.2,0.5,-0.9231,0.00021,2.21899]
[1776658555477,45.25,74499.88,0.5,-0.92262,0.00021,2.22957]
[1776658561557,45.28,74500.4,0.5,-0.92238,0.00021,2.23472]
[1776658563571,45.29,74507.36,0.5,-0.92088,0.00021,2.26769]
[1776658564580,45.29,74510.29,0.5,-0.92024,0.00021,2.28166]
[1776658567599,45.3,74513.79,0.5,-0.91944,0.00021,2.29901]
[1776658571627,45.31,74519.22,0.5,-0.91821,0.00022,2.32568]
[1776658577668,45.33,74521.32,0.5,-0.91766,0.00022,2.33732]
[1776658582704,45.35,74524.12,0.5,-0.91698,0.00022,2.35196]
[1776658586734,45.36,74514.87,0.5,-0.91894,0.00022,2.30984]
[1776658588750,45.36,74514.33,0.5,-0.91903,0.00021,2.30784]
[1776658592778,45.38,74508.99,0.5,-0.92057,0.00021,2.2693]
[1776658598821,45.4,74506.89,0.5,-0.92092,0.00021,2.26179]
[1776658604863,45.43,74505.86,0.5,-0.92101,0.00021,2.25968]
[1776658614933,45.47,74505.94,0.5,-0.9208,0.00021,2.26416]
[1776658618961,45.48,74500.92,0.5,-0.92182,0.00021,2.242]
[1776658623997,45.49,74497.89,0.5,-0.92239,0.00021,2.22942]
[1776658632052,45.51,74497.25,0.5,-0.92243,0.00021,2.22859]
[1776658637087,45.52,74496.59,0.5,-0.92251,0.00021,2.22688]
[1776658642124,45.54,74496.25,0.5,-0.92252,0.00021,2.22662]
[1776658648169,45.55,74491.26,0.5,-0.92348,0.00021,2.20554]
[1776658651801,45.56,74493.07,0.5,-0.92352,0.00021,2.19975]
[1776658656836,45.58,74490.43,0.5,-0.92399,0.0002,2.18924]
[1776658663273,45.59,74489.73,0.5,-0.92409,0.0002,2.18706]
[1776658669314,45.59,74487.89,0.5,-0.92448,0.0002,2.17837]
[1776658674351,45.58,74487.87,0.5,-0.9245,0.0002,2.17798]
[1776658679384,45.58,74489.44,0.5,-0.9242,0.0002,2.18472]
[1776658684418,45.57,74490.1,0.5,-0.92408,0.0002,2.18734]
[1776658689454,45.57,74490.05,0.5,-0.92411,0.0002,2.18675]
[1776658694489,45.57,74489.04,0.5,-0.92433,0.0002,2.18183]
[1776658699524,45.56,74491.6,0.5,-0.92382,0.00021,2.19302]
[1776658706574,45.56,74490.51,0.5,-0.92407,0.0002,2.18756]
[1776658711611,45.55,74489.95,0.5,-0.92466,0.0002,2.16955]
[1776658716643,45.55,74489.81,0.5,-0.92471,0.0002,2.16865]
[1776658721686,45.56,74490.79,0.5,-0.92448,0.0002,2.17355]
[1776658724708,45.55,74496.48,0.5,-0.92332,0.00021,2.19914]
[1776658725715,45.55,74498.72,0.5,-0.92286,0.00021,2.20922]
[1776658729742,45.55,74505.1,0.5,-0.92153,0.00021,2.23826]
[1776658730348,45.56,74506.25,0.5,-0.92128,0.00021,2.24374]
[1776658735383,45.55,74505.83,0.5,-0.92141,0.00021,2.24093]
[1776658739812,45.55,74510.88,0.5,-0.92034,0.00021,2.26417]
[1776658743854,45.55,74500.98,0.5,-0.92242,0.00021,2.21899]
[1776658744859,45.55,74500.1,0.5,-0.92259,0.00021,2.21518]
[1776658751903,45.57,74501.32,0.5,-0.92227,0.00021,2.22218]
[1776658756938,45.58,74494.48,0.5,-0.92364,0.00021,2.19219]
[1776658760965,45.57,74487.16,0.5,-0.92516,0.0002,2.15868]
[1776658763986,45.57,74480.33,0.5,-0.92654,0.0002,2.12792]
[1776658770029,45.57,74484.28,0.5,-0.92575,0.0002,2.14542]
[1776658771053,45.57,74484.52,0.5,-0.92617,0.0002,2.1314]
[1776658776671,45.57,74481.86,0.5,-0.9267,0.0002,2.11951]
[1776658782120,45.57,74477.85,0.5,-0.9275,0.0002,2.1018]
[1776658787155,45.57,74478.51,0.5,-0.92736,0.0002,2.10492]
[1776658792192,45.57,74477.42,0.5,-0.92757,0.0002,2.1003]
[1776658797223,45.58,74472.92,0.5,-0.92844,0.0002,2.08064]
[1776658802259,45.58,74471.64,0.5,-0.92868,0.0002,2.07538]
[1776658807294,45.58,74472.19,0.5,-0.92855,0.0002,2.07823]
[1776658813336,45.59,74471.89,0.5,-0.92859,0.0002,2.0774]
[1776658818374,45.59,74472.83,0.5,-0.92838,0.0002,2.08196]
[1776658825426,45.6,74473.92,0.5,-0.92814,0.0002,2.0874]
[1776658831054,45.61,74469.39,0.5,-0.92946,0.00019,2.05317]
[1776658836500,45.61,74472.57,0.5,-0.9288,0.0002,2.06797]
[1776658842541,45.62,74471.67,0.5,-0.92894,0.0002,2.06484]
[1776658848177,45.63,74472.2,0.5,-0.9288,0.0002,2.06786]
[1776658853212,45.64,74472.65,0.5,-0.92868,0.0002,2.07053]
[1776658858247,45.64,74472.92,0.5,-0.9286,0.0002,2.07241]
[1776658864289,45.65,74461.14,0.5,-0.93085,0.00019,2.02175]
[1776658864697,45.66,74461.14,0.5,-0.93084,0.00019,2.02197]
[1776658867717,45.66,74453.37,0.5,-0.93231,0.00019,1.9885]
[1776658872755,45.66,74448.67,0.5,-0.93319,0.00019,1.9684]
[1776658877799,45.66,74448.97,0.5,-0.93312,0.00019,1.96984]
[1776658882834,45.66,74446.64,0.5,-0.93355,0.00019,1.96008]
[1776658889873,45.66,74446.6,0.5,-0.93354,0.00019,1.96022]
[1776658891888,45.67,74447.77,0.5,-0.93377,0.00019,1.95064]
[1776658896923,45.67,74455.67,0.5,-0.93225,0.00019,1.98529]
[1776658898941,45.68,74457.04,0.5,-0.93197,0.00019,1.99175]
[1776658903971,45.69,74457.63,0.5,-0.9318,0.00019,1.99563]
[1776658906994,45.7,74464.13,0.5,-0.93052,0.00019,2.02453]
[1776658910019,45.71,74468.42,0.5,-0.92966,0.00019,2.04381]
[1776658916059,45.72,74469.86,0.5,-0.92934,0.0002,2.05119]
[1776658923110,45.73,74471.7,0.5,-0.92892,0.0002,2.06048]
[1776658928144,45.74,74476.12,0.5,-0.92801,0.0002,2.08078]
[1776658934785,45.75,74475.36,0.5,-0.92811,0.0002,2.07854]
[1776658940228,45.76,74476.47,0.5,-0.92786,0.0002,2.08426]
[1776658945264,45.77,74477.21,0.5,-0.92767,0.0002,2.08832]
[1776658951905,45.78,74476.65,0.5,-0.9282,0.0002,2.07179]
[1776658957347,45.78,74476.03,0.5,-0.92829,0.0002,2.06983]
[1776658962983,45.8,74474.25,0.5,-0.92859,0.0002,2.0631]
[1776658968426,45.81,74474.58,0.5,-0.92849,0.0002,2.06549]
[1776658973461,45.82,74474.61,0.5,-0.92844,0.0002,2.06653]
[1776658978501,45.82,74473.94,0.5,-0.92853,0.0002,2.06448]
[1776658984541,45.84,74473.69,0.5,-0.92853,0.0002,2.06448]
[1776658989576,45.85,74472.82,0.5,-0.92866,0.0002,2.06167]
[1776658994612,45.86,74471.49,0.5,-0.92887,0.0002,2.05687]
[1776658999645,45.87,74469.91,0.5,-0.92913,0.0002,2.0511]
[1776659004682,45.88,74468.02,0.5,-0.92945,0.00019,2.04381]
[1776659009717,45.89,74465.63,0.5,-0.92987,0.00019,2.03441]
[1776659013745,45.9,74465.49,0.5,-0.93032,0.00019,2.01964]
[1776659019375,45.91,74465.68,0.5,-0.93024,0.00019,2.02153]
[1776659024821,45.92,74464.87,0.5,-0.93034,0.00019,2.01924]
[1776659029857,45.93,74463.97,0.5,-0.93047,0.00019,2.01634]
[1776659034891,45.94,74463.12,0.5,-0.9306,0.00019,2.01339]
[1776659037914,45.94,74468.55,0.5,-0.92954,0.00019,2.03722]
[1776659042947,45.95,74467.23,0.5,-0.92976,0.00019,2.03227]
[1776659047986,45.96,74466.82,0.5,-0.9298,0.00019,2.03135]
[1776659053018,45.97,74468.61,0.5,-0.92941,0.00019,2.03999]
[1776659058055,45.98,74474.34,0.5,-0.92825,0.0002,2.06583]
[1776659063089,45.98,74479.36,0.5,-0.92723,0.0002,2.08857]
[1776659068124,45.99,74487.97,0.5,-0.92547,0.0002,2.12727]
[1776659069130,45.99,74490.86,0.5,-0.92488,0.0002,2.1402]
[1776659071147,45.99,74491.31,0.5,-0.92526,0.0002,2.12701]
[1776659077187,45.99,74492.83,0.5,-0.92494,0.0002,2.13412]
[1776659082224,46.0,74490.86,0.5,-0.92532,0.0002,2.12568]
[1776659087257,46.0,74493.16,0.5,-0.92484,0.0002,2.1363]
[1776659092295,46.0,74494.94,0.5,-0.92446,0.00021,2.14453]
[1776659098337,46.01,74498.15,0.5,-0.92378,0.00021,2.15914]
[1776659100359,46.01,74476.52,0.5,-0.92816,0.0002,2.06329]
[1776659101367,46.01,74467.75,0.5,-0.92987,0.00019,2.02521]
[1776659102365,46.01,74470.42,0.5,-0.92934,0.0002,2.03702]
[1776659103373,46.01,74475.94,0.5,-0.92824,0.0002,2.06131]
[1776659105388,46.01,74479.42,0.5,-0.92757,0.0002,2.07632]
[1776659108407,46.01,74474.11,0.5,-0.92864,0.0002,2.05264]
[1776659110421,46.0,74471.87,0.5,-0.92908,0.0002,2.04269]
[1776659112437,46.0,74482.63,0.5,-0.92695,0.0002,2.08996]
[1776659113447,46.01,74489.04,0.5,-0.92565,0.0002,2.11846]
[1776659114451,46.01,74489.45,0.5,-0.92556,0.0002,2.12036]
[1776659117472,46.01,74483.81,0.5,-0.92669,0.0002,2.09567]
[1776659122510,46.02,74483.58,0.5,-0.92671,0.0002,2.09524]
[1776659126538,46.02,74489.02,0.5,-0.92559,0.0002,2.1198]
[1776659128550,46.02,74494.89,0.5,-0.92438,0.00021,2.1461]
[1776659131572,46.02,74495.38,0.5,-0.92476,0.00021,2.13307]
[1776659136607,46.02,74495.11,0.5,-0.92481,0.00021,2.13188]
[1776659141644,46.01,74496.33,0.5,-0.92461,0.00021,2.1363]
[1776659142651,46.01,74505.16,0.5,-0.92277,0.00021,2.176]
[1776659143657,46.01,74508.35,0.5,-0.9221,0.00021,2.19042]
[1776659148692,46.01,74511.72,0.5,-0.92139,0.00021,2.20569]
[1776659153727,46.01,74508.59,0.5,-0.92206,0.00021,2.19143]
[1776659160776,46.01,74509.4,0.5,-0.92189,0.00021,2.19498]
[1776659166819,45.99,74504.66,0.5,-0.92297,0.00021,2.17191]
[1776659171853,45.98,74504.5,0.5,-0.92306,0.00021,2.16986]
[1776659177895,45.96,74504.26,0.5,-0.92318,0.00021,2.16722]
[1776659182930,45.95,74504.11,0.5,-0.92327,0.00021,2.16526]
[1776659187965,45.94,74503.84,0.5,-0.92339,0.00021,2.16278]
[1776659193612,45.93,74503.76,0.5,-0.92395,0.00021,2.14574]
[1776659198647,45.91,74504.12,0.5,-0.92393,0.00021,2.14617]
[1776659203070,45.9,74511.54,0.5,-0.92242,0.00021,2.17872]
[1776659204077,45.9,74516.59,0.5,-0.92135,0.00021,2.20161]
[1776659210731,45.89,74518.1,0.5,-0.92109,0.00021,2.20713]
[1776659216164,45.87,74518.08,0.5,-0.92118,0.00021,2.20513]
[1776659221199,45.85,74515.0,0.5,-0.92191,0.00021,2.18962]
[1776659226232,45.84,74512.57,0.5,-0.92249,0.00021,2.17719]
[1776659231266,45.83,74512.81,0.5,-0.9225,0.00021,2.17689]
[1776659237308,45.81,74512.45,0.5,-0.92266,0.00021,2.1736]
[1776659238317,45.81,74507.43,0.5,-0.92372,0.00021,2.15064]
[1776659241342,45.8,74502.53,0.5,-0.92477,0.00021,2.12796]
[1776659246371,45.79,74504.24,0.5,-0.92447,0.00021,2.13458]
[1776659253429,45.77,74504.94,0.5,-0.92488,0.00021,2.12081]
[1776659258465,45.76,74505.32,0.5,-0.92484,0.00021,2.12151]
[1776659263499,45.75,74504.97,0.5,-0.92496,0.00021,2.11899]
[1776659269542,45.74,74502.84,0.5,-0.92545,0.00021,2.10838]
[1776659278201,45.72,74502.98,0.5,-0.92549,0.00021,2.10746]
[1776659283644,45.72,74503.32,0.5,-0.92546,0.00021,2.10812]
[1776659292704,45.7,74502.53,0.5,-0.9257,0.00021,2.10298]
[1776659297739,45.69,74500.59,0.5,-0.92614,0.0002,2.09345]
[1776659302777,45.68,74501.09,0.5,-0.92608,0.0002,2.0948]
[1776659305796,45.68,74509.17,0.5,-0.92443,0.00021,2.13048]
[1776659307811,45.67,74510.0,0.5,-0.92428,0.00021,2.13375]
[1776659311839,45.66,74511.26,0.5,-0.92455,0.00021,2.12302]
[1776659316874,45.65,74514.04,0.5,-0.92402,0.00021,2.13436]
[1776659321909,45.64,74514.87,0.5,-0.9239,0.00021,2.13693]
[1776659328551,45.62,74515.64,0.5,-0.92382,0.00021,2.13878]
[1776659333586,45.61,74515.97,0.5,-0.9238,0.00021,2.1391]
[1776659341045,45.59,74517.16,0.5,-0.92364,0.00021,2.1426]
[1776659346079,45.58,74514.08,0.5,-0.92434,0.00021,2.12759]
[1776659351113,45.57,74514.86,0.5,-0.92422,0.00021,2.13005]
[1776659356749,45.55,74514.41,0.5,-0.92437,0.00021,2.12698]
[1776659363197,45.54,74514.56,0.5,-0.9244,0.00021,2.12624]
[1776659368232,45.53,74516.92,0.5,-0.92395,0.00021,2.13587]
[1776659371255,45.52,74516.57,0.5,-0.92455,0.00021,2.11814]
[1776659376889,45.51,74516.0,0.5,-0.92471,0.00021,2.11461]
[1776659382333,45.5,74515.86,0.5,-0.92479,0.00021,2.11282]
[1776659393408,45.48,74515.34,0.5,-0.92501,0.00021,2.10824]
[1776659401465,45.46,74515.04,0.5,-0.92514,0.00021,2.10531]
[1776659406499,45.45,74502.94,0.5,-0.92768,0.0002,2.05021]
[1776659407510,45.45,74493.05,0.5,-0.9297,0.0002,2.00591]
[1776659408515,45.44,74491.34,0.5,-0.93006,0.0002,1.99789]
[1776659413549,45.44,74491.78,0.5,-0.92997,0.0002,1.99982]
[1776659418585,45.44,74492.89,0.5,-0.92978,0.0002,2.00418]
[1776659423620,45.41,74492.03,0.5,-0.93006,0.0002,1.99783]
[1776659430668,45.37,74491.38,0.5,-0.93035,0.0002,1.99142]
[1776659431675,45.37,74491.77,0.5,-0.93077,0.0002,1.97746]
[1776659436711,45.34,74493.65,0.5,-0.93051,0.0002,1.98322]
[1776659447390,45.28,74493.19,0.5,-0.93085,0.0002,1.97578]
[1776659454840,45.25,74490.48,0.5,-0.93154,0.0002,1.96056]
[1776659459876,45.23,74490.65,0.5,-0.93161,0.0002,1.95896]
[1776659464916,45.2,74489.58,0.5,-0.93193,0.0002,1.95195]
[1776659470957,45.17,74489.28,0.5,-0.93211,0.0002,1.94791]
[1776659475993,45.17,74487.29,0.5,-0.93252,0.00019,1.9388]
[1776659481028,45.17,74488.06,0.5,-0.93237,0.00019,1.94214]
[1776659487669,45.17,74488.56,0.5,-0.93227,0.0002,1.94432]
[1776659491113,45.17,74497.55,0.5,-0.93097,0.0002,1.96847]
[1776659492104,45.16,74507.75,0.5,-0.92895,0.0002,2.013]
[1776659493113,45.16,74509.97,0.5,-0.9285,0.0002,2.02278]
[1776659498147,45.14,74511.46,0.5,-0.92831,0.0002,2.02705]
[1776659503182,45.1,74511.18,0.5,-0.92852,0.0002,2.02241]
[1776659513252,45.04,74511.29,0.5,-0.92876,0.0002,2.01734]
[1776659517887,45.02,74505.47,0.5,-0.93003,0.0002,1.98931]
[1776659518287,45.02,74505.47,0.5,-0.93006,0.0002,1.98882]
[1776659522320,45.0,74499.72,0.5,-0.93129,0.0002,1.96165]
[1776659524329,44.99,74494.17,0.5,-0.93242,0.0002,1.93649]
[1776659529364,44.99,74491.27,0.5,-0.93299,0.00019,1.92386]
[1776659534402,44.99,74482.14,0.5,-0.93475,0.00019,1.88437]
[1776659540442,44.99,74482.0,0.5,-0.93477,0.00019,1.88377]
[1776659548098,44.99,74480.99,0.5,-0.93497,0.00019,1.87943]
[1776659555547,44.99,74480.53,0.5,-0.93552,0.00019,1.86253]
[1776659560583,44.99,74479.07,0.5,-0.93579,0.00019,1.85629]
[1776659565617,44.99,74476.96,0.5,-0.93619,0.00019,1.84729]
[1776659570652,44.99,74478.32,0.5,-0.93594,0.00019,1.85309]
[1776659575687,44.99,74477.91,0.5,-0.93601,0.00019,1.85134]
[1776659583744,44.99,74477.66,0.5,-0.93606,0.00019,1.85028]
[1776659588779,44.99,74483.08,0.5,-0.93503,0.00019,1.87345]
[1776659589786,44.99,74485.52,0.5,-0.93457,0.00019,1.88394]
[1776659594822,44.99,74489.7,0.5,-0.93376,0.00019,1.90198]
[1776659599857,44.97,74489.22,0.5,-0.93394,0.00019,1.89804]
[1776659604894,44.95,74488.83,0.5,-0.9341,0.00019,1.8945]
[1776659609926,44.93,74487.97,0.5,-0.93435,0.00019,1.88894]
[1776659612947,44.91,74488.19,0.5,-0.93485,0.00019,1.87315]
[1776659618992,44.88,74489.07,0.5,-0.93484,0.00019,1.87348]
[1776659624024,44.85,74488.61,0.5,-0.93505,0.00019,1.86862]
[1776659631072,44.81,74489.5,0.5,-0.93506,0.00019,1.86842]
[1776659636110,44.78,74486.09,0.5,-0.93584,0.00019,1.85088]
[1776659641144,44.75,74484.44,0.5,-0.93628,0.00019,1.84093]
[1776659646181,44.72,74483.66,0.5,-0.93653,0.00019,1.83529]
[1776659658259,44.66,74482.96,0.5,-0.93694,0.00019,1.82609]
[1776659665311,44.62,74482.64,0.5,-0.93717,0.00019,1.82082]
[1776659670346,44.59,74482.48,0.5,-0.93733,0.00019,1.81738]
[1776659671352,44.58,74482.08,0.5,-0.93791,0.00019,1.79976]
[1776659676393,44.55,74482.18,0.5,-0.93801,0.00019,1.79756]
[1776659683438,44.51,74481.29,0.5,-0.93833,0.00019,1.79021]
[1776659689084,44.49,74480.6,0.5,-0.93857,0.00019,1.78477]
[1776659694517,44.46,74480.15,0.5,-0.93878,0.00019,1.77992]
[1776659699154,44.44,74509.94,0.5,-0.93317,0.0002,1.90648]
[1776659700558,44.43,74522.46,0.5,-0.93069,0.0002,1.96118]
[1776659702572,44.42,74516.67,0.5,-0.9319,0.0002,1.93458]
[1776659707606,44.4,74518.96,0.5,-0.93153,0.0002,1.94272]
[1776659710627,44.39,74511.89,0.5,-0.933,0.0002,1.91024]
[1776659711635,44.38,74502.72,0.5,-0.93483,0.00019,1.86947]
[1776659712640,44.37,74494.79,0.5,-0.93638,0.00019,1.83455]
[1776659714655,44.36,74489.49,0.5,-0.93743,0.00019,1.81072]
[1776659719691,44.34,74491.57,0.5,-0.93716,0.00019,1.817]
[1776659725732,44.3,74491.13,0.5,-0.93738,0.00019,1.81193]
[1776659733788,44.26,74490.43,0.5,-0.93816,0.00019,1.7899]
[1776659738827,44.23,74490.15,0.5,-0.93832,0.00019,1.78621]
[1776659743865,44.21,74490.43,0.5,-0.93838,0.00019,1.78496]
[1776659748898,44.18,74490.11,0.5,-0.93855,0.00019,1.78115]
[1776659753935,44.16,74489.58,0.5,-0.93875,0.00019,1.7765]
[1776659758969,44.13,74490.88,0.5,-0.93861,0.00019,1.77967]
[1776659764004,44.11,74488.85,0.5,-0.9391,0.00019,1.76861]
[1776659769039,44.08,74487.95,0.5,-0.93937,0.00019,1.76248]
[1776659774074,44.06,74486.91,0.5,-0.93966,0.00019,1.7558]
[1776659779114,44.04,74485.78,0.5,-0.93997,0.00018,1.74882]
[1776659782131,44.03,74480.32,0.5,-0.94102,0.00018,1.72453]
[1776659788173,44.0,74481.46,0.5,-0.94092,0.00018,1.72694]
[1776659792200,43.98,74481.96,0.5,-0.94135,0.00018,1.71283]
[1776659800258,43.95,74481.79,0.5,-0.94151,0.00018,1.70911]
[1776659802272,43.94,74489.26,0.5,-0.94018,0.00018,1.7398]
[1776659807305,43.92,74488.66,0.5,-0.94038,0.00018,1.73518]
[1776659813348,43.9,74487.09,0.5,-0.94077,0.00018,1.72614]
[1776659818383,43.88,74486.64,0.5,-0.94094,0.00018,1.72228]
[1776659823418,43.86,74487.62,0.5,-0.94085,0.00018,1.72448]
[1776659830070,43.83,74488.25,0.5,-0.94085,0.00018,1.72438]
[1776659835502,43.81,74489.79,0.5,-0.94066,0.00018,1.72889]
[1776659842552,43.78,74489.48,0.5,-0.94084,0.00018,1.72481]
[1776659847586,43.76,74489.33,0.5,-0.94097,0.00018,1.72182]
[1776659852622,43.74,74487.16,0.5,-0.9419,0.00018,1.69613]
[1776659857656,43.72,74484.71,0.5,-0.94242,0.00018,1.68417]
[1776659862692,43.7,74483.64,0.5,-0.94268,0.00018,1.67804]
[1776659867730,43.68,74483.92,0.5,-0.9427,0.00018,1.67759]
[1776659875789,43.66,74482.66,0.5,-0.94304,0.00018,1.66983]
[1776659881827,43.64,74482.72,0.5,-0.94311,0.00018,1.66821]
[1776659886861,43.62,74482.49,0.5,-0.94322,0.00018,1.66573]
[1776659893910,43.6,74482.02,0.5,-0.94339,0.00018,1.66171]
[1776659898947,43.59,74479.64,0.5,-0.94387,0.00018,1.65046]
[1776659903980,43.57,74482.34,0.5,-0.94345,0.00018,1.6603]
[1776659909015,43.56,74486.56,0.5,-0.94275,0.00018,1.67649]
[1776659911029,43.55,74487.99,0.5,-0.94297,0.00018,1.6673]
[1776659917071,43.53,74486.96,0.5,-0.94323,0.00018,1.66128]
[1776659922106,43.52,74486.82,0.5,-0.94332,0.00018,1.65931]
[1776659930775,43.49,74486.94,0.5,-0.9434,0.00018,1.65738]
[1776659936204,43.48,74486.67,0.5,-0.94351,0.00018,1.65492]
[1776659943254,43.46,74486.74,0.5,-0.94358,0.00018,1.65338]
[1776659948288,43.45,74486.76,0.5,-0.94363,0.00018,1.65215]
[1776659955337,43.43,74486.2,0.5,-0.94381,0.00018,1.64801]
[1776659960372,43.42,74485.58,0.5,-0.94397,0.00018,1.64416]
[1776659969436,43.39,74485.46,0.5,-0.94409,0.00018,1.6414]
[1776659971055,43.39,74486.16,0.5,-0.94444,0.00018,1.62933]
[1776659976484,43.37,74486.78,0.5,-0.94438,0.00018,1.63067]
[1776659983533,43.36,74486.79,0.5,-0.94445,0.00018,1.62907]
[1776659991592,43.34,74486.33,0.5,-0.94461,0.00018,1.62532]
[1776659996628,43.33,74486.8,0.5,-0.94458,0.00018,1.62612]
[1776660001667,43.31,74484.8,0.5,-0.94498,0.00018,1.61677]
[1776660006701,43.3,74484.68,0.5,-0.94505,0.00018,1.61522]
[1776660013756,43.29,74484.96,0.5,-0.94507,0.00018,1.61471]
[1776660019792,43.27,74480.09,0.5,-0.94597,0.00017,1.59358]
[1776660024827,43.26,74480.41,0.5,-0.94595,0.00017,1.59403]
[1776660029862,43.26,74479.98,0.5,-0.94607,0.00017,1.59139]
[1776660031477,43.25,74479.9,0.5,-0.94653,0.00017,1.57657]
[1776660039932,43.24,74481.03,0.5,-0.9464,0.00017,1.57973]
[1776660051618,43.22,74483.01,0.5,-0.94612,0.00017,1.58614]
[1776660057054,43.21,74485.39,0.5,-0.94574,0.00018,1.59499]
[1776660066117,43.2,74486.06,0.5,-0.94569,0.00018,1.59637]
[1776660072163,43.19,74486.58,0.5,-0.94563,0.00018,1.5976]
[1776660077194,43.18,74487.12,0.5,-0.94557,0.00018,1.59908]
[1776660082229,43.17,74486.98,0.5,-0.94563,0.00018,1.59779]
[1776660088271,43.16,74487.28,0.5,-0.94561,0.00018,1.59817]
[1776660092299,43.16,74487.62,0.5,-0.94602,0.00018,1.58461]
[1776660095321,43.15,74482.01,0.5,-0.94702,0.00017,1.5613]
[1776660097337,43.15,74480.23,0.5,-0.94733,0.00017,1.55392]
[1776660102369,43.15,74478.9,0.5,-0.94757,0.00017,1.54819]
[1776660107404,43.14,74478.68,0.5,-0.94762,0.00017,1.547]
[1776660112439,43.14,74472.93,0.5,-0.94861,0.00017,1.52358]
[1776660117474,43.14,74471.69,0.5,-0.94883,0.00017,1.51852]
[1776660122510,43.14,74460.31,0.5,-0.95072,0.00016,1.4734]
[1776660123517,43.14,74460.71,0.5,-0.95065,0.00016,1.47503]
[1776660128551,43.14,74457.89,0.5,-0.9511,0.00016,1.46426]
[1776660133586,43.15,74457.18,0.5,-0.9512,0.00016,1.46179]
[1776660138621,43.15,74461.26,0.5,-0.95052,0.00016,1.47808]
[1776660146679,43.15,74458.73,0.5,-0.95092,0.00016,1.4685]
[1776660152327,43.16,74457.92,0.5,-0.95147,0.00016,1.4517]
[1776660159768,43.16,74457.47,0.5,-0.95153,0.00016,1.45033]
[1776660164813,43.16,74455.35,0.5,-0.95185,0.00016,1.44243]
[1776660172467,43.17,74456.2,0.5,-0.9517,0.00016,1.44625]
[1776660178903,43.17,74455.64,0.5,-0.95177,0.00016,1.44446]
[1776660183942,43.18,74454.84,0.5,-0.95188,0.00016,1.44175]
[1776660188977,43.18,74448.92,0.5,-0.95281,0.00016,1.41937]
[1776660194014,43.19,74452.37,0.5,-0.95224,0.00016,1.43315]
[1776660202677,43.2,74453.3,0.5,-0.95206,0.00016,1.43737]
[1776660209116,43.2,74454.05,0.5,-0.95192,0.00016,1.4408]
[1776660211130,43.2,74460.39,0.5,-0.95132,0.00016,1.45162]
[1776660220193,43.21,74461.17,0.5,-0.95117,0.00016,1.45515]
[1776660225228,43.21,74461.87,0.5,-0.95105,0.00016,1.45815]
[1776660230263,43.21,74462.18,0.5,-0.95099,0.00016,1.45964]
[1776660235317,43.22,74462.02,0.5,-0.951,0.00016,1.4593]
[1776660240343,43.22,74462.31,0.5,-0.95094,0.00016,1.46072]
[1776660245378,43.22,74460.94,0.5,-0.95115,0.00016,1.45565]
[1776660250416,43.23,74460.35,0.5,-0.95123,0.00016,1.45369]
[1776660255448,43.23,74460.28,0.5,-0.95123,0.00016,1.45377]
[1776660261490,43.23,74461.02,0.5,-0.95109,0.00016,1.45707]
[1776660265518,43.24,74466.69,0.5,-0.95015,0.00017,1.47954]
[1776660272567,43.24,74467.85,0.5,-0.95038,0.00017,1.47029]
[1776660277602,43.24,74474.14,0.5,-0.94933,0.00017,1.49535]
[1776660279617,43.24,74477.68,0.5,-0.94873,0.00017,1.50946]
[1776660284652,43.24,74482.36,0.5,-0.94793,0.00017,1.52815]
[1776660290700,43.24,74482.95,0.5,-0.94784,0.00017,1.53031]
[1776660295734,43.24,74479.92,0.5,-0.94836,0.00017,1.51799]
[1776660300771,43.24,74479.99,0.5,-0.94836,0.00017,1.51818]
[1776660305805,43.24,74479.5,0.5,-0.94844,0.00017,1.51614]
[1776660310843,43.24,74484.96,0.5,-0.94751,0.00017,1.53799]
[1776660313862,43.23,74490.24,0.5,-0.9466,0.00018,1.55924]
[1776660315875,43.23,74496.67,0.5,-0.94547,0.00018,1.58541]
[1776660317889,43.21,74498.33,0.5,-0.94528,0.00018,1.58987]
[1776660322927,43.2,74498.53,0.5,-0.94527,0.00018,1.59006]
[1776660327961,43.19,74498.47,0.5,-0.94531,0.00018,1.5892]
[1776660330982,43.19,74505.2,0.5,-0.94411,0.00018,1.61675]
[1776660331990,43.19,74510.77,0.5,-0.94356,0.00018,1.62514]
[1776660332996,43.19,74512.15,0.5,-0.94332,0.00018,1.63073]
[1776660338033,43.17,74513.29,0.5,-0.94315,0.00018,1.63452]
[1776660341053,43.17,74519.14,0.5,-0.94209,0.00019,1.65863]
[1776660342059,43.17,74525.32,0.5,-0.94093,0.00019,1.68474]
[1776660343760,43.16,74536.43,0.5,-0.93882,0.0002,1.73211]
[1776660348105,43.14,74539.42,0.5,-0.93831,0.0002,1.7434]
[1776660353833,43.12,74538.87,0.5,-0.9385,0.0002,1.73919]
[1776660359178,43.1,74537.69,0.5,-0.93883,0.0002,1.7319]
[1776660364216,43.08,74540.92,0.5,-0.93827,0.0002,1.7442]
[1776660370256,43.06,74542.25,0.5,-0.93812,0.0002,1.74772]
[1776660375293,43.04,74541.05,0.5,-0.93844,0.0002,1.74053]
[1776660381334,43.01,74540.5,0.5,-0.93865,0.0002,1.73585]
[1776660386368,43.0,74541.69,0.5,-0.9385,0.0002,1.73916]
[1776660387375,42.99,74547.8,0.5,-0.93731,0.0002,1.76562]
[1776660389388,42.98,74553.42,0.5,-0.93622,0.0002,1.78964]
[1776660392409,42.97,74553.4,0.5,-0.93678,0.0002,1.77279]
[1776660397444,42.94,74552.47,0.5,-0.93707,0.0002,1.76646]
[1776660402489,42.92,74551.87,0.5,-0.93729,0.0002,1.76163]
[1776660403489,42.92,74559.94,0.5,-0.93567,0.00021,1.79711]
[1776660404493,42.92,74558.27,0.5,-0.93601,0.0002,1.78964]
[1776660409535,42.9,74561.01,0.5,-0.93553,0.00021,1.80018]
[1776660413562,42.89,74563.19,0.5,-0.93513,0.00021,1.80882]
[1776660419604,42.86,74563.78,0.5,-0.93512,0.00021,1.80915]
[1776660424681,42.84,74566.13,0.5,-0.93473,0.00021,1.81762]
[1776660428670,42.83,74571.53,0.5,-0.93365,0.00021,1.84105]
[1776660430684,42.83,74574.52,0.5,-0.93304,0.00021,1.85409]
[1776660435719,42.8,74570.37,0.5,-0.93401,0.00021,1.83309]
[1776660441763,42.77,74570.57,0.5,-0.93414,0.00021,1.83049]
[1776660446798,42.74,74571.23,0.5,-0.93413,0.00021,1.83055]
[1776660451833,42.71,74571.25,0.5,-0.93477,0.00021,1.81216]
[1776660458881,42.67,74573.16,0.5,-0.93455,0.00021,1.81685]
[1776660464924,42.63,74573.36,0.5,-0.93467,0.00021,1.81441]
[1776660469957,42.61,74573.84,0.5,-0.93469,0.00021,1.81382]
[1776660474997,42.58,74573.81,0.5,-0.93483,0.00021,1.81094]
[1776660476000,42.57,74566.72,0.5,-0.93632,0.00021,1.77837]
[1776660477007,42.57,74559.47,0.5,-0.93782,0.0002,1.74548]
[1776660478014,42.56,74558.03,0.5,-0.93813,0.0002,1.73864]
[1776660483050,42.54,74560.76,0.5,-0.93768,0.0002,1.74861]
[1776660489095,42.51,74561.99,0.5,-0.93756,0.0002,1.75142]
[1776660494130,42.49,74566.1,0.5,-0.93682,0.0002,1.7675]
[1776660499166,42.46,74566.22,0.5,-0.93691,0.0002,1.7657]
[1776660504201,42.45,74566.43,0.5,-0.93694,0.0002,1.76497]
[1776660509239,42.43,74567.6,0.5,-0.93678,0.00021,1.76853]
[1776660511252,42.42,74567.26,0.5,-0.93741,0.0002,1.7502]
[1776660516285,42.39,74565.94,0.5,-0.93777,0.0002,1.74215]
[1776660518299,42.39,74560.57,0.5,-0.93888,0.0002,1.71784]
[1776660519306,42.38,74557.73,0.5,-0.93948,0.0002,1.70454]
[1776660522329,42.38,74550.1,0.5,-0.94102,0.0002,1.67041]
[1776660523334,42.37,74547.52,0.5,-0.94154,0.00019,1.65859]
[1776660529378,42.35,74545.45,0.5,-0.94202,0.00019,1.64802]
[1776660535103,42.34,74546.06,0.5,-0.94196,0.00019,1.64936]
[1776660540456,42.32,74546.47,0.5,-0.94195,0.00019,1.64962]
[1776660546497,42.31,74546.69,0.5,-0.94197,0.00019,1.64906]
[1776660551532,42.29,74546.64,0.5,-0.94204,0.00019,1.64761]
[1776660556568,42.28,74545.26,0.5,-0.94236,0.00019,1.64042]
[1776660561603,42.27,74544.31,0.5,-0.94259,0.00019,1.63519]
[1776660564623,42.26,74553.91,0.5,-0.94076,0.0002,1.67622]
[1776660566636,42.26,74558.59,0.5,-0.93986,0.0002,1.69619]
[1776660571672,42.24,74556.9,0.5,-0.94075,0.0002,1.67199]
[1776660576707,42.23,74555.47,0.5,-0.9411,0.0002,1.66429]
[1776660581746,42.21,74563.54,0.5,-0.93956,0.0002,1.69836]
[1776660583758,42.2,74570.68,0.5,-0.93815,0.0002,1.72944]
[1776660589799,42.18,74570.54,0.5,-0.93829,0.0002,1.72653]
[1776660595842,42.16,74574.9,0.5,-0.9375,0.00021,1.74373]
[1776660600878,42.14,74578.52,0.5,-0.93685,0.00021,1.75802]
[1776660601886,42.13,74573.3,0.5,-0.93794,0.0002,1.73409]
[1776660602893,42.13,74566.39,0.5,-0.93936,0.0002,1.70287]
[1776660603899,42.12,74562.14,0.5,-0.94023,0.0002,1.68373]
[1776660605914,42.12,74569.92,0.5,-0.93869,0.0002,1.71763]
[1776660609958,42.1,74570.18,0.5,-0.9387,0.0002,1.71737]
[1776660614976,42.09,74567.08,0.5,-0.93941,0.0002,1.7019]
[1776660620015,42.07,74568.41,0.5,-0.93921,0.0002,1.70619]
[1776660625046,42.05,74567.31,0.5,-0.93951,0.0002,1.69968]
[1776660630082,42.04,74567.93,0.5,-0.93946,0.0002,1.70081]
[1776660633102,42.03,74567.7,0.5,-0.94004,0.0002,1.68354]
[1776660638137,42.01,74576.45,0.5,-0.93834,0.0002,1.7209]
[1776660640151,42.01,74580.37,0.5,-0.93754,0.00021,1.73854]
[1776660645187,42.01,74584.94,0.5,-0.93658,0.00021,1.75924]
[1776660650226,42.01,74587.25,0.5,-0.93612,0.00021,1.76925]
[1776660654255,42.0,74589.62,0.5,-0.93565,0.00021,1.77957]
[1776660659286,41.99,74588.0,0.5,-0.93605,0.00021,1.77079]
[1776660664322,41.98,74583.06,0.5,-0.93714,0.00021,1.74727]
[1776660665328,41.97,74581.3,0.5,-0.93752,0.00021,1.73889]
[1776660670363,41.95,74576.15,0.5,-0.93867,0.0002,1.71373]
[1776660675402,41.93,74572.45,0.5,-0.9395,0.0002,1.6954]
[1776660678421,41.92,74565.77,0.5,-0.94089,0.0002,1.6648]
[1776660681444,41.91,74560.29,0.5,-0.94201,0.0002,1.63989]
[1776660686478,41.9,74558.57,0.5,-0.94239,0.00019,1.63139]
[1776660687486,41.9,74563.98,0.5,-0.94133,0.0002,1.65508]
[1776660688495,41.9,74568.24,0.5,-0.94049,0.0002,1.6736]
[1776660693531,41.88,74564.28,0.5,-0.94184,0.0002,1.63929]
[1776660698562,41.87,74564.54,0.5,-0.94185,0.0002,1.63921]
[1776660703599,41.86,74566.3,0.5,-0.94156,0.0002,1.64567]
[1776660708632,41.85,74569.58,0.5,-0.94094,0.0002,1.65928]
[1776660713674,41.85,74569.74,0.5,-0.94092,0.0002,1.65971]
[1776660718705,41.85,74571.3,0.5,-0.94061,0.0002,1.66661]
[1776660720717,41.85,74577.74,0.5,-0.93931,0.0002,1.69526]
[1776660721724,41.85,74584.7,0.5,-0.93788,0.00021,1.72655]
[1776660726762,41.85,74588.22,0.5,-0.93715,0.00021,1.7425]
[1776660731795,41.84,74586.5,0.5,-0.93754,0.00021,1.73393]
[1776660735826,41.83,74591.71,0.5,-0.93649,0.00021,1.75685]
[1776660740857,41.81,74592.12,0.5,-0.93649,0.00021,1.7567]
[1776660745892,41.79,74592.34,0.5,-0.93654,0.00021,1.7557]
[1776660752942,41.76,74592.48,0.5,-0.93715,0.00021,1.738]
[1776660757977,41.74,74594.33,0.5,-0.93684,0.00021,1.74454]
[1776660763012,41.72,74594.83,0.5,-0.93682,0.00021,1.74497]
[1776660765030,41.72,74588.66,0.5,-0.93815,0.00021,1.71621]
[1776660770063,41.7,74588.63,0.5,-0.93823,0.00021,1.71448]
[1776660771070,41.7,74582.02,0.5,-0.93961,0.0002,1.68442]
[1776660772077,41.69,74579.15,0.5,-0.9402,0.0002,1.67133]
[1776660777112,41.68,74579.52,0.5,-0.94018,0.0002,1.67172]
[1776660782148,41.67,74584.09,0.5,-0.93931,0.00021,1.69084]
[1776660784161,41.66,74578.14,0.5,-0.94055,0.0002,1.66367]
[1776660789197,41.65,74576.67,0.5,-0.9409,0.0002,1.6559]
[1776660796246,41.63,74577.37,0.5,-0.94084,0.0002,1.65729]
[1776660801283,41.62,74577.06,0.5,-0.94096,0.0002,1.65467]
[1776660806319,41.61,74577.42,0.5,-0.94094,0.0002,1.65502]
[1776660811353,41.59,74577.46,0.5,-0.94149,0.0002,1.63864]
[1776660817078,41.58,74574.38,0.5,-0.94216,0.0002,1.62367]
[1776660823438,41.57,74573.76,0.5,-0.94234,0.0002,1.61969]
[1776660825451,41.56,74579.63,0.5,-0.94119,0.0002,1.6452]
[1776660826464,41.56,74582.79,0.5,-0.94056,0.0002,1.65901]
[1776660827468,41.56,74589.06,0.5,-0.93929,0.00021,1.68683]
[1776660828474,41.56,74595.09,0.5,-0.93804,0.00021,1.71412]
[1776660829481,41.56,74594.61,0.5,-0.93814,0.00021,1.71194]
[1776660834515,41.56,74596.39,0.5,-0.93777,0.00021,1.72003]
[1776660842571,41.56,74597.29,0.5,-0.93758,0.00021,1.72413]
[1776660844585,41.56,74605.92,0.5,-0.93574,0.00022,1.76375]
[1776660845593,41.56,74607.8,0.5,-0.93534,0.00022,1.77235]
[1776660848613,41.54,74615.59,0.5,-0.9337,0.00022,1.80724]
[1776660853648,41.53,74617.79,0.5,-0.93326,0.00022,1.8166]
[1776660858684,41.52,74617.13,0.5,-0.93348,0.00022,1.81191]
[1776660863719,41.49,74617.0,0.5,-0.93365,0.00022,1.80846]
[1776660868754,41.46,74612.99,0.5,-0.93463,0.00022,1.7875]
[1776660872782,41.45,74607.19,0.5,-0.93648,0.00021,1.74324]
[1776660874797,41.44,74594.88,0.5,-0.93911,0.00021,1.68643]
[1776660879832,41.43,74590.48,0.5,-0.94007,0.00021,1.66539]
[1776660883859,41.42,74584.83,0.5,-0.94126,0.0002,1.63937]
[1776660888895,41.41,74582.7,0.5,-0.94173,0.0002,1.62905]
[1776660893930,41.4,74583.37,0.5,-0.94163,0.0002,1.63119]
[1776660898966,41.4,74587.33,0.5,-0.94087,0.0002,1.648]
[1776660904000,41.39,74584.63,0.5,-0.94146,0.0002,1.63507]
[1776660906014,41.38,74578.95,0.5,-0.94261,0.0002,1.60961]
[1776660908027,41.38,74576.64,0.5,-0.94308,0.0002,1.5992]
[1776660915076,41.37,74575.06,0.5,-0.94342,0.0002,1.59151]
[1776660921119,41.37,74575.36,0.5,-0.94339,0.0002,1.59219]
[1776660926153,41.36,74572.5,0.5,-0.94397,0.0002,1.57921]
[1776660931189,41.36,74570.13,0.5,-0.94494,0.00019,1.55343]
[1776660933203,41.36,74562.27,0.5,-0.94645,0.00019,1.51956]
[1776660934209,41.36,74559.38,0.5,-0.94699,0.00019,1.50727]
[1776660939244,41.36,74558.2,0.5,-0.9472,0.00019,1.50243]
[1776660946303,41.36,74558.42,0.5,-0.94715,0.00019,1.5036]
[1776660951339,41.36,74557.26,0.5,-0.94736,0.00019,1.49887]
[1776660956373,41.36,74556.48,0.5,-0.9475,0.00019,1.49577]
[1776660961408,41.37,74556.88,0.5,-0.94741,0.00019,1.49764]
[1776660966443,41.37,74556.1,0.5,-0.94755,0.00019,1.49452]
[1776660971480,41.37,74555.08,0.5,-0.94773,0.00019,1.49038]
[1776660976514,41.37,74555.06,0.5,-0.94773,0.00019,1.49043]
[1776660985576,41.37,74554.08,0.5,-0.9479,0.00018,1.48655]
[1776660996653,41.38,74553.0,0.5,-0.94856,0.00018,1.46762]
[1776661004709,41.38,74553.2,0.5,-0.9485,0.00018,1.46883]
[1776661011774,41.38,74554.49,0.5,-0.94825,0.00018,1.47451]
[1776661016813,41.39,74553.69,0.5,-0.94839,0.00018,1.47135]
[1776661021846,41.39,74553.73,0.5,-0.94838,0.00018,1.47173]
[1776661026880,41.39,74553.56,0.5,-0.9484,0.00018,1.4713]
[1776661031915,41.39,74553.85,0.5,-0.94833,0.00018,1.47274]
[1776661036950,41.4,74553.56,0.5,-0.94837,0.00018,1.47176]
[1776661043999,41.4,74552.75,0.5,-0.94851,0.00018,1.46871]
[1776661049035,41.4,74552.24,0.5,-0.94859,0.00018,1.46683]
[1776661053062,41.4,74552.06,0.5,-0.94909,0.00018,1.45156]
[1776661058777,41.41,74555.38,0.5,-0.94846,0.00018,1.46574]
[1776661060111,41.41,74561.79,0.5,-0.94727,0.00019,1.49278]
[1776661061122,41.41,74564.45,0.5,-0.94677,0.00019,1.50404]
[1776661066833,41.41,74562.04,0.5,-0.94722,0.00019,1.49383]
[1776661072196,41.41,74563.97,0.5,-0.94686,0.00019,1.50198]
[1776661077231,41.41,74566.34,0.5,-0.94642,0.00019,1.51194]
[1776661082265,41.41,74566.59,0.5,-0.94638,0.00019,1.51278]
[1776661087300,41.4,74564.38,0.5,-0.94681,0.00019,1.50322]
[1776661092335,41.4,74559.62,0.5,-0.9477,0.00019,1.48304]
[1776661099384,41.4,74559.66,0.5,-0.94769,0.00019,1.48322]
[1776661106433,41.4,74560.73,0.5,-0.9475,0.00019,1.48771]
[1776661112475,41.4,74560.67,0.5,-0.94799,0.00019,1.47254]
[1776661117510,41.4,74564.18,0.5,-0.94733,0.00019,1.4873]
[1776661122545,41.4,74563.06,0.5,-0.94755,0.00019,1.48253]
[1776661129594,41.4,74563.81,0.5,-0.94741,0.00019,1.4856]
[1776661134629,41.4,74562.23,0.5,-0.94771,0.00019,1.47887]
[1776661139664,41.4,74561.77,0.5,-0.94779,0.00019,1.47691]
[1776661147720,41.4,74562.24,0.5,-0.94771,0.00019,1.47885]
[1776661153766,41.4,74562.19,0.5,-0.94772,0.00019,1.47862]
[1776661158798,41.4,74562.54,0.5,-0.94765,0.00019,1.4801]
[1776661164840,41.4,74563.12,0.5,-0.94754,0.00019,1.48255]
[1776661170893,41.4,74562.27,0.5,-0.9477,0.00019,1.47898]
[1776661176926,41.4,74562.48,0.5,-0.94814,0.00019,1.46509]
[1776661181960,41.4,74562.8,0.5,-0.94807,0.00019,1.46658]
[1776661183978,41.4,74568.97,0.5,-0.94691,0.00019,1.49266]
[1776661185989,41.4,74568.84,0.5,-0.94694,0.00019,1.49209]
[1776661191024,41.4,74567.07,0.5,-0.94727,0.00019,1.48456]
[1776661196059,41.4,74566.97,0.5,-0.94729,0.00019,1.48415]
[1776661201099,41.4,74565.86,0.5,-0.9475,0.00019,1.47951]
[1776661203107,41.4,74554.74,0.5,-0.94955,0.00018,1.43316]
[1776661204115,41.4,74547.35,0.5,-0.95088,0.00018,1.4028]
[1776661206129,41.41,74553.94,0.5,-0.94968,0.00018,1.4301]
[1776661211165,41.41,74558.25,0.5,-0.94889,0.00018,1.44814]
[1776661217890,41.41,74553.45,0.5,-0.94976,0.00018,1.42849]
[1776661224255,41.41,74553.16,0.5,-0.94979,0.00018,1.42769]
[1776661229290,41.42,74553.05,0.5,-0.9498,0.00018,1.42755]
[1776661232311,41.42,74552.44,0.5,-0.95037,0.00018,1.41053]
[1776661237345,41.42,74552.8,0.5,-0.95029,0.00018,1.41243]
[1776661240368,41.43,74545.21,0.5,-0.95163,0.00018,1.3818]
[1776661242382,41.43,74544.05,0.5,-0.95182,0.00018,1.37739]
[1776661245403,41.44,74538.4,0.5,-0.95278,0.00017,1.35516]
[1776661247417,41.44,74536.8,0.5,-0.95304,0.00017,1.34916]
[1776661253459,41.45,74536.21,0.5,-0.95309,0.00017,1.34802]
[1776661260508,41.47,74535.89,0.5,-0.95309,0.00017,1.34817]
[1776661266550,41.48,74530.76,0.5,-0.95391,0.00017,1.32912]
[1776661271586,41.5,74527.28,0.5,-0.95444,0.00017,1.31668]
[1776661276622,41.51,74527.78,0.5,-0.9543,0.00017,1.3199]
[1776661281658,41.52,74527.89,0.5,-0.95423,0.00017,1.32157]
[1776661284679,41.53,74521.19,0.5,-0.95531,0.00017,1.29622]
[1776661288706,41.54,74516.99,0.5,-0.95595,0.00016,1.28119]
[1776661291727,41.56,74519.3,0.5,-0.95598,0.00016,1.27693]
[1776661297769,41.58,74518.58,0.5,-0.95602,0.00016,1.27595]
[1776661302810,41.59,74512.84,0.5,-0.95689,0.00016,1.25558]
[1776661304821,41.6,74510.72,0.5,-0.9572,0.00016,1.24823]
[1776661305825,41.6,74504.84,0.5,-0.95812,0.00016,1.22649]
[1776661306834,41.61,74503.63,0.5,-0.95829,0.00016,1.22235]
[1776661311870,41.63,74503.82,0.5,-0.95818,0.00016,1.22496]
[1776661316903,41.65,74505.28,0.5,-0.95787,0.00016,1.23231]
[1776661321939,41.67,74503.06,0.5,-0.95814,0.00016,1.2259]
[1776661326973,41.69,74501.47,0.5,-0.95831,0.00016,1.22189]
[1776661332007,41.71,74504.01,0.5,-0.95783,0.00016,1.23322]
[1776661337043,41.74,74503.04,0.5,-0.95791,0.00016,1.23143]
[1776661342077,41.76,74503.65,0.5,-0.95773,0.00016,1.23553]
[1776661347113,41.78,74502.48,0.5,-0.95784,0.00016,1.23298]
[1776661351139,41.79,74501.43,0.5,-0.95838,0.00016,1.21674]
[1776661356179,41.82,74502.73,0.5,-0.95808,0.00016,1.22381]
[1776661365238,41.86,74503.04,0.5,-0.95789,0.00016,1.22834]
[1776661370273,41.88,74500.46,0.5,-0.95821,0.00016,1.22069]
[1776661372288,41.89,74492.37,0.5,-0.95942,0.00015,1.1918]
[1776661377323,41.91,74492.75,0.5,-0.95927,0.00015,1.19533]
[1776661382360,41.94,74487.13,0.5,-0.96004,0.00015,1.17708]
[1776661384372,41.95,74480.63,0.5,-0.96096,0.00015,1.15473]
[1776661389407,41.98,74478.98,0.5,-0.9611,0.00015,1.15136]
[1776661394443,42.01,74477.79,0.5,-0.96117,0.00015,1.14961]
[1776661399156,42.03,74467.87,0.5,-0.96252,0.00014,1.11676]
[1776661400484,42.04,74464.52,0.5,-0.96296,0.00014,1.10616]
[1776661405519,42.07,74462.36,0.5,-0.96316,0.00014,1.10124]
[1776661410554,42.1,74459.72,0.5,-0.96342,0.00014,1.09469]
[1776661412568,42.12,74459.64,0.5,-0.9638,0.00014,1.08237]
[1776661418610,42.15,74460.0,0.5,-0.96363,0.00014,1.08659]
[1776661423646,42.18,74452.89,0.5,-0.9645,0.00014,1.06501]
[1776661424654,42.19,74452.6,0.5,-0.96452,0.00014,1.06453]
[1776661430694,42.22,74453.17,0.5,-0.96432,0.00014,1.06942]
[1776661435729,42.31,74453.51,0.5,-0.964,0.00014,1.07747]
[1776661438752,42.32,74445.21,0.5,-0.96506,0.00013,1.05116]
[1776661439760,42.33,74444.86,0.5,-0.96509,0.00013,1.05049]
[1776661444794,42.36,74448.14,0.5,-0.96455,0.00014,1.06387]
[1776661449829,42.39,74451.02,0.5,-0.96405,0.00014,1.07601]
[1776661453857,42.41,74457.57,0.5,-0.96307,0.00014,1.10022]
[1776661454864,42.42,74460.35,0.5,-0.96266,0.00014,1.11025]
[1776661460908,42.46,74460.02,0.5,-0.96258,0.00014,1.11212]
[1776661466947,42.49,74458.38,0.5,-0.96269,0.00014,1.10948]
[1776661471981,42.52,74460.77,0.5,-0.96266,0.00014,1.10694]
[1776661477019,42.55,74462.87,0.5,-0.96226,0.00014,1.11666]
[1776661482053,42.58,74467.22,0.5,-0.96153,0.00014,1.13423]
[1776661487090,42.61,74467.54,0.5,-0.96138,0.00014,1.13786]
[1776661492129,42.64,74465.83,0.5,-0.96153,0.00014,1.13441]
[1776661498167,42.68,74466.52,0.5,-0.9613,0.00014,1.13982]
[1776661503202,42.71,74466.48,0.5,-0.9612,0.00014,1.14219]
[1776661508237,42.74,74466.62,0.5,-0.96108,0.00015,1.14518]
[1776661513273,42.77,74462.35,0.5,-0.96159,0.00014,1.13283]
[1776661518308,42.8,74460.44,0.5,-0.96176,0.00014,1.12872]
[1776661523342,42.83,74461.9,0.5,-0.96145,0.00014,1.13626]
[1776661530068,42.87,74461.95,0.5,-0.96129,0.00014,1.13993]
[1776661531399,42.88,74462.42,0.5,-0.96161,0.00014,1.1291]
[1776661536436,42.91,74461.5,0.5,-0.96164,0.00014,1.1284]
[1776661538449,42.92,74453.39,0.5,-0.96275,0.00014,1.10164]
[1776661543482,42.95,74450.15,0.5,-0.96312,0.00014,1.09264]
[1776661548517,42.98,74449.36,0.5,-0.9631,0.00014,1.09291]
[1776661553551,43.01,74445.34,0.5,-0.96356,0.00014,1.08185]
[1776661558588,43.04,74443.67,0.5,-0.96369,0.00014,1.07871]
[1776661563622,43.07,74442.11,0.5,-0.9638,0.00014,1.07594]
[1776661568668,43.1,74441.25,0.5,-0.96382,0.00014,1.07551]
[1776661570358,43.11,74429.41,0.5,-0.96538,0.00013,1.03712]
[1776661571678,43.12,74429.48,0.5,-0.96533,0.00013,1.0383]
[1776661576716,43.15,74427.04,0.5,-0.96555,0.00013,1.03279]
[1776661579739,43.17,74419.83,0.5,-0.96643,0.00013,1.01111]
[1776661580745,43.18,74416.07,0.5,-0.96688,0.00013,0.99967]
[1776661581758,43.18,74410.4,0.5,-0.96758,0.00012,0.98236]
[1776661582763,43.19,74408.52,0.5,-0.96779,0.00012,0.97699]
[1776661587793,43.22,74408.63,0.5,-0.96768,0.00012,0.97966]
[1776661591821,43.24,74408.79,0.5,-0.96798,0.00012,0.96955]
[1776661596856,43.27,74406.6,0.5,-0.96815,0.00012,0.96511]
[1776661598885,43.28,74398.69,0.5,-0.96907,0.00012,0.9419]
[1776661599882,43.29,74384.56,0.5,-0.9707,0.00011,0.90032]
[1776661600886,43.3,74380.39,0.5,-0.97116,0.00011,0.88862]
[1776661602901,43.31,74370.99,0.5,-0.97217,0.00011,0.86255]
[1776661603909,43.31,74369.33,0.5,-0.97233,0.00011,0.85829]
[1776661608944,43.34,74364.01,0.5,-0.97282,0.00011,0.84552]
[1776661610960,43.36,74357.66,0.5,-0.97346,0.00011,0.82878]
[1776661615995,43.39,74364.62,0.5,-0.97264,0.00011,0.85027]
[1776661619014,43.4,74359.14,0.5,-0.97318,0.00011,0.83631]
[1776661624050,43.43,74360.11,0.5,-0.97299,0.00011,0.84116]
[1776661629085,43.46,74370.74,0.5,-0.97175,0.00011,0.87326]
[1776661630092,43.47,74373.25,0.5,-0.97146,0.00011,0.88088]
[1776661635126,43.5,74383.16,0.5,-0.97025,0.00012,0.91189]
[1776661636133,43.56,74385.91,0.5,-0.96976,0.00012,0.92446]
[1776661641170,43.59,74383.12,0.5,-0.96999,0.00012,0.91846]
[1776661646204,43.62,74376.19,0.5,-0.9707,0.00011,0.90041]
[1776661650231,43.64,74372.84,0.5,-0.97101,0.00011,0.89248]
[1776661651238,43.65,74372.71,0.5,-0.97137,0.00011,0.88068]
[1776661656275,43.68,74369.14,0.5,-0.97168,0.00011,0.87268]
[1776661657284,43.68,74363.89,0.5,-0.97223,0.00011,0.85829]
[1776661658287,43.69,74354.0,0.5,-0.97327,0.00011,0.83127]
[1776661659295,43.7,74350.27,0.5,-0.97365,0.0001,0.82151]
[1776661661310,43.71,74342.95,0.5,-0.97437,0.0001,0.80262]
[1776661665337,43.79,74338.74,0.5,-0.97459,0.0001,0.79682]
[1776661670371,43.92,74334.35,0.5,-0.97467,0.0001,0.79471]
[1776661675406,44.06,74332.15,0.5,-0.97452,0.0001,0.79838]
[1776661680449,44.09,74335.11,0.5,-0.97415,0.0001,0.80832]
[1776661681456,44.1,74355.57,0.5,-0.97199,0.00011,0.8646]
[1776661682457,44.1,74356.63,0.5,-0.97185,0.00011,0.868]
[1776661687492,44.19,74351.12,0.5,-0.97222,0.00011,0.8586]
[1776661692527,44.21,74347.39,0.5,-0.97253,0.00011,0.85042]
[1776661696555,44.3,74343.45,0.5,-0.97272,0.00011,0.84551]
[1776661701592,44.6,74343.22,0.5,-0.97193,0.00011,0.86596]
[1776661706627,44.73,74344.75,0.5,-0.97138,0.00011,0.87997]
[1776661710657,44.76,74349.77,0.5,-0.97076,0.00011,0.8958]
[1776661711666,44.76,74350.27,0.5,-0.97106,0.00011,0.88568]
[1776661716398,44.84,74336.62,0.5,-0.97232,0.00011,0.85335]
[1776661719717,45.02,74335.15,0.5,-0.97197,0.00011,0.86225]
[1776661724755,45.11,74335.3,0.5,-0.97172,0.00011,0.86852]
[1776661729802,45.14,74332.83,0.5,-0.97191,0.00011,0.86385]
[1776661734825,45.17,74332.63,0.5,-0.97185,0.00011,0.8654]
[1776661739860,45.2,74330.3,0.5,-0.97201,0.00011,0.86113]
[1776661744896,45.23,74327.19,0.5,-0.97226,0.00011,0.85476]
[1776661749933,45.36,74324.38,0.5,-0.97218,0.00011,0.85666]
[1776661754966,45.39,74325.82,0.5,-0.97195,0.00011,0.86266]
[1776661760002,45.42,74325.8,0.5,-0.97187,0.00011,0.86469]
[1776661765036,45.45,74325.46,0.5,-0.97182,0.00011,0.86585]
[1776661770071,45.48,74325.19,0.5,-0.97177,0.00011,0.8672]
[1776661771078,45.49,74325.19,0.5,-0.97212,0.00011,0.85583]
[1776661776112,45.52,74325.17,0.5,-0.97204,0.00011,0.85785]
[1776661781149,45.55,74326.81,0.5,-0.97178,0.00011,0.86438]
[1776661786184,45.58,74329.3,0.5,-0.97144,0.00011,0.87326]
[1776661791220,45.61,74331.07,0.5,-0.97116,0.00011,0.88021]
[1776661796258,45.64,74330.32,0.5,-0.97116,0.00011,0.88023]
[1776661798271,45.65,74337.28,0.5,-0.97037,0.00011,0.90037]
[1776661800282,45.66,74342.26,0.5,-0.96978,0.00011,0.91522]
[1776661802296,45.68,74334.96,0.5,-0.97056,0.00011,0.89559]
[1776661803303,45.68,74327.49,0.5,-0.97135,0.00011,0.87539]
[1776661804314,45.69,74325.67,0.5,-0.97153,0.00011,0.87084]
[1776661805336,45.69,74318.86,0.5,-0.97223,0.0001,0.85283]
[1776661806364,45.69,74304.81,0.5,-0.97367,0.0001,0.8157]
[1776661807348,45.71,74284.39,0.5,-0.9756,9e-05,0.76505]
[1776661808350,45.77,74276.72,0.5,-0.97617,9e-05,0.75005]
[1776661811371,45.95,74271.79,0.5,-0.97618,9e-05,0.74952]
[1776661813385,46.01,74278.71,0.5,-0.97538,9e-05,0.77072]
[1776661814391,46.02,74285.15,0.5,-0.97476,0.0001,0.78718]
[1776661819431,46.05,74285.21,0.5,-0.97468,0.0001,0.7893]
[1776661823462,46.13,74291.27,0.5,-0.97389,0.0001,0.80981]
[1776661828496,46.26,74286.35,0.5,-0.97402,0.0001,0.80631]
[1776661832524,46.34,74280.67,0.5,-0.97472,0.0001,0.78575]
[1776661837560,46.59,74280.55,0.5,-0.97412,0.0001,0.80134]
[1776661844609,47.0,74281.55,0.5,-0.97296,0.0001,0.83118]
[1776661849645,47.14,74281.27,0.5,-0.97264,0.0001,0.83948]
[1776661854679,47.17,74272.08,0.5,-0.97347,0.0001,0.81797]
[1776661859716,47.19,74278.44,0.5,-0.97278,0.0001,0.83575]
[1776661863742,47.22,74280.44,0.5,-0.97251,0.0001,0.84288]
[1776661865757,47.23,74272.93,0.5,-0.97322,0.0001,0.82443]
[1776661870792,47.26,74273.95,0.5,-0.97306,0.0001,0.82859]
[1776661875827,47.29,74272.75,0.5,-0.97309,0.0001,0.82789]
[1776661881869,47.32,74270.84,0.5,-0.9732,0.0001,0.82499]
[1776661885898,47.46,74265.49,0.5,-0.97338,0.0001,0.82036]
[1776661890931,47.48,74264.18,0.5,-0.97344,0.0001,0.81861]
[1776661891939,47.5,74263.96,0.5,-0.97379,0.0001,0.80733]
[1776661897660,47.53,74263.17,0.5,-0.97378,0.0001,0.80767]
[1776661904031,47.56,74261.59,0.5,-0.97385,0.0001,0.80566]
[1776661909064,47.59,74266.41,0.5,-0.97331,0.0001,0.81965]
[1776661911080,47.6,74271.77,0.5,-0.97275,0.0001,0.834]
[1776661913091,47.62,74273.03,0.5,-0.97258,0.0001,0.83839]
[1776661921147,47.66,74273.22,0.5,-0.97245,0.0001,0.84161]
[1776661923167,47.68,74267.96,0.5,-0.97293,0.0001,0.82938]
[1776661924168,47.69,74265.65,0.5,-0.97314,0.0001,0.82393]
[1776661928197,47.71,74262.75,0.5,-0.97337,0.0001,0.81818]
[1776661933232,47.74,74264.51,0.5,-0.97312,0.0001,0.82454]
[1776661938269,47.78,74265.05,0.5,-0.97298,0.0001,0.82822]
[1776661940281,47.78,74259.58,0.5,-0.97349,0.0001,0.81487]
[1776661941292,47.9,74258.7,0.5,-0.97328,0.0001,0.82029]
[1776661946326,47.93,74259.45,0.5,-0.97315,0.0001,0.82371]
[1776661950351,47.96,74265.21,0.5,-0.97251,0.0001,0.84019]
[1776661951358,47.96,74264.87,0.5,-0.9729,0.0001,0.82761]
[1776661956394,47.99,74265.08,0.5,-0.97279,0.0001,0.83045]
[1776661961428,48.02,74264.14,0.5,-0.97281,0.0001,0.83]
[1776661967476,48.06,74269.77,0.5,-0.97216,0.0001,0.84662]
[1776661972506,48.08,74268.63,0.5,-0.97221,0.0001,0.84526]
[1776661976541,48.11,74275.95,0.5,-0.97141,0.0001,0.86567]
[1776661977542,48.12,74281.95,0.5,-0.97075,0.0001,0.88214]
[1776661978547,48.13,74288.21,0.5,-0.97008,0.00011,0.89912]
[1776661983583,48.16,74293.82,0.5,-0.96939,0.00011,0.91618]
[1776661988617,48.18,74297.19,0.5,-0.96896,0.00011,0.92693]
[1776661993652,48.21,74292.18,0.5,-0.96942,0.00011,0.91536]
[1776661999695,48.25,74287.08,0.5,-0.96986,0.00011,0.90447]
[1776662004729,48.28,74292.91,0.5,-0.96917,0.00011,0.92175]
[1776662009766,48.31,74296.96,0.5,-0.96862,0.00011,0.93518]
[1776662011781,48.32,74300.62,0.5,-0.9686,0.00011,0.93302]
[1776662016816,48.35,74303.18,0.5,-0.96823,0.00011,0.94206]
[1776662021851,48.38,74303.75,0.5,-0.96807,0.00011,0.94605]
[1776662026885,48.41,74304.44,0.5,-0.96793,0.00011,0.94958]
[1776662031920,48.44,74306.23,0.5,-0.96764,0.00011,0.95656]
[1776662037656,48.47,74306.86,0.5,-0.96747,0.00011,0.96075]
[1776662042997,48.51,74309.21,0.5,-0.9671,0.00011,0.96974]
[1776662046720,48.53,74316.14,0.5,-0.96625,0.00012,0.9905]
[1776662052060,48.56,74317.38,0.5,-0.96602,0.00012,0.99609]
[1776662057797,48.6,74318.65,0.5,-0.96575,0.00012,1.0026]
[1776662063140,48.62,74318.35,0.5,-0.96572,0.00012,1.00339]
[1776662065151,48.63,74311.85,0.5,-0.96644,0.00012,0.98574]
[1776662066161,48.65,74309.76,0.5,-0.96665,0.00012,0.98067]
[1776662072202,48.68,74310.32,0.5,-0.96692,0.00012,0.97134]
[1776662077939,48.72,74308.55,0.5,-0.967,0.00011,0.96924]
[1776662080256,48.73,74302.7,0.5,-0.96763,0.00011,0.95381]
[1776662082270,48.74,74291.77,0.5,-0.96882,0.00011,0.92478]
[1776662083278,48.75,74286.71,0.5,-0.96935,0.00011,0.91159]
[1776662085292,48.76,74284.32,0.5,-0.96958,0.00011,0.90601]
[1776662090327,48.78,74284.26,0.5,-0.96952,0.00011,0.90742]
[1776662095362,48.81,74284.67,0.5,-0.9694,0.00011,0.91048]
[1776662098389,48.84,74332.15,0.5,-0.96385,0.00012,1.045]
[1776662099398,48.84,74354.13,0.5,-0.96104,0.00013,1.11125]
[1776662100418,48.85,74356.82,0.5,-0.96067,0.00013,1.11978]
[1776662102471,48.85,74345.57,0.5,-0.96212,0.00013,1.08581]
[1776662104440,48.86,74343.08,0.5,-0.96241,0.00013,1.07899]
[1776662106448,48.88,74336.54,0.5,-0.96319,0.00013,1.06056]
[1776662111481,48.9,74336.25,0.5,-0.96315,0.00013,1.06156]
[1776662116515,48.93,74331.86,0.5,-0.96362,0.00012,1.05052]
[1776662121550,48.96,74328.98,0.5,-0.96389,0.00012,1.04407]
[1776662126585,48.99,74328.46,0.5,-0.96387,0.00012,1.04454]
[1776662131620,49.02,74326.2,0.5,-0.96449,0.00012,1.02652]
[1776662132628,49.02,74315.86,0.5,-0.96571,0.00012,0.99731]
[1776662133637,49.03,74306.13,0.5,-0.96683,0.00011,0.97038]
[1776662134641,49.03,74303.66,0.5,-0.9671,0.00011,0.96393]
[1776662136657,49.05,74299.56,0.5,-0.96753,0.00011,0.95342]
[1776662141690,49.08,74293.82,0.5,-0.96809,0.00011,0.93973]
[1776662147732,49.11,74292.33,0.5,-0.96816,0.00011,0.93806]
[1776662152767,49.14,74288.52,0.5,-0.9685,0.00011,0.92974]
[1776662157802,49.17,74287.59,0.5,-0.96852,0.00011,0.9292]
[1776662161846,49.2,74280.93,0.5,-0.96918,0.00011,0.91297]
[1776662163845,49.21,74272.78,0.5,-0.97002,0.00011,0.89228]
[1776662169887,49.24,74273.13,0.5,-0.96989,0.00011,0.89551]
[1776662174922,49.27,74268.95,0.5,-0.97025,0.0001,0.88655]
[1776662175929,49.28,74262.57,0.5,-0.97089,0.0001,0.87048]
[1776662176936,49.29,74262.19,0.5,-0.97092,0.0001,0.86988]
[1776662182978,49.32,74265.08,0.5,-0.97053,0.0001,0.8796]
[1776662189732,49.36,74264.71,0.5,-0.97046,0.0001,0.88133]
[1776662193051,49.38,74264.71,0.5,-0.9708,0.0001,0.87019]
[1776662199802,49.42,74268.59,0.5,-0.97029,0.0001,0.88284]
[1776662205135,49.45,74268.59,0.5,-0.97021,0.0001,0.88475]
[1776662210170,49.48,74267.25,0.5,-0.97027,0.0001,0.8832]
[1776662212186,49.5,74260.99,0.5,-0.97089,0.0001,0.86788]
[1776662217219,49.53,74264.07,0.5,-0.97049,0.0001,0.87767]
[1776662223261,49.56,74263.31,0.5,-0.97048,0.0001,0.878]
[1776662227289,49.59,74269.5,0.5,-0.96977,0.00011,0.89554]
[1776662233332,49.62,74268.83,0.5,-0.96975,0.00011,0.89609]
[1776662240082,49.66,74266.58,0.5,-0.96988,0.00011,0.89292]
[1776662246419,49.7,74266.58,0.5,-0.96978,0.00011,0.89522]
[1776662251461,49.73,74266.62,0.5,-0.9701,0.0001,0.88476]
[1776662256493,49.77,74273.36,0.5,-0.96929,0.00011,0.90458]
[1776662259514,49.78,74280.22,0.5,-0.9685,0.00011,0.92383]
[1776662264549,49.81,74275.7,0.5,-0.96891,0.00011,0.91379]
[1776662269584,49.84,74272.25,0.5,-0.96921,0.00011,0.90665]
[1776662274618,49.87,74273.42,0.5,-0.969,0.00011,0.91163]
[1776662278646,49.9,74267.22,0.5,-0.9696,0.00011,0.89696]
[1776662283681,49.93,74262.86,0.5,-0.96998,0.0001,0.88758]
[1776662285695,49.94,74257.66,0.5,-0.97049,0.0001,0.87501]
[1776662289745,49.96,74252.66,0.5,-0.97094,0.0001,0.86382]
[1776662293771,49.99,74260.59,0.5,-0.97006,0.0001,0.88552]
[1776662294779,49.99,74266.51,0.5,-0.96943,0.00011,0.9012]
[1776662295785,50.0,74264.97,0.5,-0.96957,0.00011,0.89758]
[1776662296794,50.01,74250.78,0.5,-0.97103,0.0001,0.8617]
[1776662297800,50.01,74245.91,0.5,-0.9715,0.0001,0.84987]
[1776662302835,50.04,74249.65,0.5,-0.97105,0.0001,0.86109]
[1776662307869,50.07,74247.93,0.5,-0.97115,0.0001,0.85863]
[1776662311898,50.1,74248.22,0.5,-0.97145,0.0001,0.84861]
[1776662314919,50.11,74254.84,0.5,-0.97073,0.0001,0.86634]
[1776662315925,50.12,74258.17,0.5,-0.97037,0.0001,0.87516]
[1776662320965,50.15,74257.92,0.5,-0.97032,0.0001,0.87639]
[1776662325995,50.18,74257.76,0.5,-0.97026,0.0001,0.87786]
[1776662331034,50.21,74257.78,0.5,-0.97019,0.0001,0.87978]
[1776662336069,50.24,74260.23,0.5,-0.96985,0.0001,0.88792]
[1776662338088,50.25,74253.62,0.5,-0.97051,0.0001,0.87182]
[1776662343118,50.28,74254.19,0.5,-0.97037,0.0001,0.87513]
[1776662348153,50.31,74251.73,0.5,-0.97055,0.0001,0.87076]
[1776662354197,50.35,74248.73,0.5,-0.97077,0.0001,0.86542]
[1776662359232,50.38,74247.73,0.5,-0.97079,0.0001,0.86476]
[1776662364264,50.41,74250.3,0.5,-0.97045,0.0001,0.87309]
[1776662369299,50.44,74248.57,0.5,-0.97056,0.0001,0.87058]
[1776662371331,50.45,74247.06,0.5,-0.97107,0.0001,0.85517]
[1776662373337,50.46,74235.42,0.5,-0.9722,0.0001,0.82722]
[1776662374393,50.47,74231.49,0.5,-0.97257,0.0001,0.81806]
[1776662376380,50.48,74220.91,0.5,-0.97355,9e-05,0.79351]
[1776662378050,50.49,74216.37,0.5,-0.97394,9e-05,0.78356]
[1776662381414,50.51,74223.33,0.5,-0.97325,9e-05,0.80102]
[1776662382421,50.51,74224.32,0.5,-0.97314,9e-05,0.80373]
[1776662388119,50.55,74217.73,0.5,-0.97367,9e-05,0.79027]
[1776662393499,50.58,74220.94,0.5,-0.9733,9e-05,0.79962]
[1776662399196,50.62,74217.1,0.5,-0.97358,9e-05,0.79268]
[1776662404576,50.65,74214.89,0.5,-0.97371,9e-05,0.78926]
[1776662410279,50.68,74214.6,0.5,-0.97366,9e-05,0.79069]
[1776662415659,50.71,74212.06,0.5,-0.97382,9e-05,0.78651]
[1776662420690,50.71,74211.48,0.5,-0.97388,9e-05,0.78513]
[1776662425726,50.71,74213.03,0.5,-0.97373,9e-05,0.78875]
[1776662430760,50.71,74213.0,0.5,-0.97374,9e-05,0.78868]
[1776662431766,50.71,74213.05,0.5,-0.9741,9e-05,0.77705]
[1776662435794,50.71,74198.71,0.5,-0.97539,9e-05,0.74431]
[1776662441838,50.71,74195.14,0.5,-0.97571,9e-05,0.73632]
[1776662446871,50.71,74196.19,0.5,-0.97561,9e-05,0.73867]
[1776662451906,50.71,74196.34,0.5,-0.9756,9e-05,0.739]
[1776662456942,50.71,74195.78,0.5,-0.97565,9e-05,0.73775]
[1776662461983,50.71,74190.93,0.5,-0.97607,9e-05,0.72698]
[1776662467010,50.71,74192.6,0.5,-0.97593,9e-05,0.73068]
[1776662472047,50.71,74193.3,0.5,-0.97587,9e-05,0.73223]
[1776662473060,50.71,74186.73,0.5,-0.97643,9e-05,0.71775]
[1776662474066,50.71,74180.57,0.5,-0.97695,8e-05,0.70437]
[1776662475071,50.71,74180.24,0.5,-0.97698,8e-05,0.70366]
[1776662480107,50.71,74181.67,0.5,-0.97686,8e-05,0.70675]
[1776662482121,50.71,74187.09,0.5,-0.9764,9e-05,0.71854]
[1776662484133,50.71,74193.04,0.5,-0.97589,9e-05,0.73165]
[1776662485141,50.71,74195.75,0.5,-0.97565,9e-05,0.73768]
[1776662490176,50.71,74197.18,0.5,-0.97553,9e-05,0.74088]
[1776662491183,50.71,74199.16,0.5,-0.97571,9e-05,0.7339]
[1776662496217,50.71,74203.68,0.5,-0.97531,9e-05,0.74403]
[1776662501252,50.71,74199.4,0.5,-0.97569,9e-05,0.73444]
[1776662506287,50.71,74201.21,0.5,-0.97553,9e-05,0.73848]
[1776662511323,50.71,74206.06,0.5,-0.9751,9e-05,0.7494]
[1776662514342,50.71,74211.2,0.5,-0.97464,9e-05,0.7611]
[1776662519378,50.71,74212.71,0.5,-0.9745,9e-05,0.76456]
[1776662524415,50.71,74219.9,0.5,-0.97384,9e-05,0.78121]
[1776662526427,50.71,74223.27,0.5,-0.97352,9e-05,0.7891]
[1776662531462,50.71,74230.9,0.5,-0.9728,0.0001,0.80719]
[1776662532468,50.71,74229.06,0.5,-0.97298,0.0001,0.8028]
[1776662537505,50.71,74229.12,0.5,-0.97297,0.0001,0.80294]
[1776662542539,50.71,74229.02,0.5,-0.97298,0.0001,0.8027]
[1776662547574,50.71,74227.73,0.5,-0.9731,0.0001,0.79964]
[1776662551601,50.71,74227.62,0.5,-0.97349,9e-05,0.78741]
[1776662556637,50.71,74228.63,0.5,-0.9734,9e-05,0.78979]
[1776662562681,50.71,74229.53,0.5,-0.97331,9e-05,0.79192]
[1776662567714,50.71,74227.47,0.5,-0.97351,9e-05,0.78706]
[1776662574430,50.71,74225.63,0.5,-0.97368,9e-05,0.78274]
[1776662580806,50.71,74225.63,0.5,-0.97368,9e-05,0.78274]
[1776662585841,50.71,74222.64,0.5,-0.97396,9e-05,0.77576]
[1776662591883,50.71,74221.43,0.5,-0.97407,9e-05,0.77295]
[1776662599950,50.71,74220.34,0.5,-0.97417,9e-05,0.77043]
[1776662601964,50.71,74207.46,0.5,-0.97534,9e-05,0.74103]
[1776662609013,50.71,74205.63,0.5,-0.9755,9e-05,0.73692]
[1776662611040,50.71,74205.2,0.5,-0.9759,9e-05,0.72451]
[1776662612048,50.71,74193.83,0.5,-0.97688,8e-05,0.69962]
[1776662613056,50.71,74187.95,0.5,-0.97737,8e-05,0.687]
[1776662617082,50.71,74188.0,0.5,-0.97737,8e-05,0.68711]
[1776662622118,50.71,74183.81,0.5,-0.97771,8e-05,0.67822]
[1776662628161,50.71,74184.65,0.5,-0.97764,8e-05,0.67999]
[1776662633195,50.71,74182.47,0.5,-0.97782,8e-05,0.67539]
[1776662638230,50.71,74180.49,0.5,-0.97798,8e-05,0.67124]
[1776662643265,50.71,74180.59,0.5,-0.97797,8e-05,0.67144]
[1776662648300,50.71,74180.19,0.5,-0.97801,8e-05,0.67061]
[1776662653337,50.71,74183.85,0.5,-0.97771,8e-05,0.6783]
[1776662658372,50.71,74184.49,0.5,-0.97766,8e-05,0.67965]
[1776662663409,50.71,74180.79,0.5,-0.97796,8e-05,0.67186]
[1776662675490,50.71,74179.18,0.5,-0.97843,8e-05,0.65763]
[1776662682538,50.71,74177.25,0.5,-0.97858,8e-05,0.65365]
[1776662687577,50.71,74173.85,0.5,-0.97885,8e-05,0.64668]
[1776662688587,50.71,74165.6,0.5,-0.97949,8e-05,0.63001]
[1776662689588,50.71,74159.96,0.5,-0.97992,8e-05,0.61879]
[1776662690596,50.71,74151.97,0.5,-0.98051,7e-05,0.60317]
[1776662691603,50.71,74150.77,0.5,-0.9806,7e-05,0.60085]
[1776662696640,50.71,74150.06,0.5,-0.98065,7e-05,0.59948]
[1776662701717,50.71,74140.8,0.5,-0.98132,7e-05,0.58184]
[1776662702688,50.71,74129.5,0.5,-0.9821,7e-05,0.56085]
[1776662706711,50.71,74136.31,0.5,-0.98163,7e-05,0.57342]
[1776662709730,50.71,74142.23,0.5,-0.98121,7e-05,0.58453]
[1776662711746,50.71,74146.03,0.5,-0.98094,7e-05,0.59175]
[1776662716780,50.71,74151.09,0.5,-0.98057,7e-05,0.60147]
[1776662721816,50.71,74159.34,0.5,-0.97996,8e-05,0.61757]
[1776662722823,50.71,74163.66,0.5,-0.97964,8e-05,0.62613]
[1776662727858,50.71,74166.5,0.5,-0.97942,8e-05,0.63181]
[1776662731886,50.71,74174.19,0.5,-0.97916,8e-05,0.63667]
[1776662732892,50.71,74179.28,0.5,-0.97876,8e-05,0.64703]
[1776662735591,50.71,74184.96,0.5,-0.9783,8e-05,0.65874]
[1776662740949,50.71,74188.76,0.5,-0.97799,8e-05,0.66666]
[1776662745984,50.71,74193.5,0.5,-0.97761,8e-05,0.67664]
[1776662751019,50.71,74198.78,0.5,-0.97716,8e-05,0.68789]
[1776662755731,50.71,74200.23,0.5,-0.97704,8e-05,0.691]
[1776662761089,50.71,74195.99,0.5,-0.9774,8e-05,0.68193]
[1776662766126,50.71,74195.05,0.5,-0.97748,8e-05,0.67993]
[1776662771159,50.71,74194.74,0.5,-0.9775,8e-05,0.67927]
[1776662776195,50.71,74198.34,0.5,-0.9772,8e-05,0.68695]
[1776662781230,50.71,74197.79,0.5,-0.97725,8e-05,0.68577]
[1776662784250,50.71,74192.37,0.5,-0.9777,8e-05,0.67425]
[1776662786264,50.71,74186.06,0.5,-0.97821,8e-05,0.66102]
[1776662788278,50.71,74177.55,0.5,-0.97889,8e-05,0.6435]
[1776662789286,50.71,74167.47,0.5,-0.97967,8e-05,0.62319]
[1776662790295,50.71,74163.25,0.5,-0.97999,8e-05,0.61484]
[1776662791299,50.71,74163.2,0.5,-0.98032,7e-05,0.60432]
[1776662795327,50.71,74158.28,0.5,-0.98068,7e-05,0.59479]
[1776662800362,50.71,74157.38,0.5,-0.98075,7e-05,0.59306]
[1776662802376,50.71,74151.93,0.5,-0.98114,7e-05,0.58266]
[1776662807411,50.71,74149.46,0.5,-0.98132,7e-05,0.57799]
[1776662812447,50.71,74148.07,0.5,-0.98142,7e-05,0.57538]
[1776662817482,50.71,74150.58,0.5,-0.98124,7e-05,0.58011]
[1776662822516,50.71,74155.21,0.5,-0.98091,7e-05,0.5889]
[1776662823523,50.71,74148.54,0.5,-0.98139,7e-05,0.57626]
[1776662824530,50.71,74142.98,0.5,-0.98178,7e-05,0.56589]
[1776662825537,50.71,74142.15,0.5,-0.98184,7e-05,0.56435]
[1776662830572,50.71,74143.35,0.5,-0.98175,7e-05,0.56657]
[1776662835607,50.71,74143.72,0.5,-0.98173,7e-05,0.56726]
[1776662840644,50.71,74144.31,0.5,-0.98168,7e-05,0.56836]
[1776662845677,50.71,74148.25,0.5,-0.98141,7e-05,0.57572]
[1776662852741,50.71,74147.89,0.5,-0.98174,7e-05,0.56499]
[1776662857777,50.71,74147.95,0.5,-0.98174,7e-05,0.56511]
[1776662866513,50.71,74148.11,0.5,-0.98173,7e-05,0.5654]
[1776662873888,50.71,74148.17,0.5,-0.98172,7e-05,0.56551]
[1776662879930,50.71,74149.07,0.5,-0.98166,7e-05,0.56719]
[1776662886653,50.71,74149.85,0.5,-0.9816,7e-05,0.56864]
[1776662892017,50.71,74154.75,0.5,-0.98126,7e-05,0.57783]
[1776662893024,50.71,74163.13,0.5,-0.98065,7e-05,0.59382]
[1776662894029,50.71,74162.57,0.5,-0.98069,7e-05,0.59274]
[1776662902087,50.71,74161.57,0.5,-0.98076,7e-05,0.59082]
[1776662907123,50.71,74161.55,0.5,-0.98076,7e-05,0.59078]
[1776662911151,50.71,74160.79,0.5,-0.98114,7e-05,0.57906]
[1776662916866,50.71,74163.08,0.5,-0.98097,7e-05,0.58341]
[1776662923234,50.71,74163.5,0.5,-0.98094,7e-05,0.58421]
[1776662928269,50.71,74162.42,0.5,-0.98102,7e-05,0.58216]
[1776662933305,50.71,74161.86,0.5,-0.98106,7e-05,0.58109]
[1776662939345,50.71,74165.14,0.5,-0.98082,7e-05,0.58735]
[1776662945388,50.71,74163.91,0.5,-0.98091,7e-05,0.585]
[1776662951430,50.71,74165.36,0.5,-0.98081,7e-05,0.58777]
[1776662957146,50.71,74166.02,0.5,-0.98076,7e-05,0.58904]
[1776662962507,50.71,74166.92,0.5,-0.98069,7e-05,0.59077]
[1776662965528,50.71,74155.39,0.5,-0.98153,7e-05,0.5689]
[1776662966536,50.71,74150.28,0.5,-0.98188,7e-05,0.5594]
[1776662968552,50.71,74148.16,0.5,-0.98203,7e-05,0.5555]
[1776662972577,50.71,74147.37,0.5,-0.98239,7e-05,0.54413]
[1776662977614,50.71,74146.92,0.5,-0.98242,7e-05,0.54332]
[1776662987366,50.71,74146.34,0.5,-0.98246,7e-05,0.54227]
[1776662993726,50.71,74143.22,0.5,-0.98268,7e-05,0.53665]
[1776662998761,50.71,74142.49,0.5,-0.98273,7e-05,0.53535]
[1776663001782,50.71,74133.79,0.5,-0.9833,7e-05,0.51996]
[1776663002792,50.71,74135.39,0.5,-0.9832,7e-05,0.52276]
[1776663006817,50.71,74129.19,0.5,-0.9836,6e-05,0.51197]
[1776663007825,50.71,74127.79,0.5,-0.98369,6e-05,0.50955]
[1776663011852,50.71,74122.77,0.5,-0.98401,6e-05,0.50097]
[1776663016887,50.71,74119.8,0.5,-0.9842,6e-05,0.49594]
[1776663018902,50.71,74116.55,0.5,-0.9844,6e-05,0.49049]
[1776663023939,50.71,74115.78,0.5,-0.98444,6e-05,0.4892]
[1776663028971,50.71,74115.07,0.5,-0.98449,6e-05,0.48802]
[1776663029980,50.71,74110.07,0.5,-0.98479,6e-05,0.47975]
[1776663030985,50.71,74110.0,0.5,-0.9848,6e-05,0.47964]
[1776663031993,50.71,74111.86,0.5,-0.98496,6e-05,0.47357]
[1776663034008,50.71,74119.13,0.5,-0.98452,6e-05,0.48554]
[1776663035013,50.71,74122.44,0.5,-0.98432,6e-05,0.49106]
[1776663040052,50.71,74119.73,0.5,-0.98448,6e-05,0.48654]
[1776663045091,50.71,74116.84,0.5,-0.98466,6e-05,0.48174]
[1776663047791,50.71,74111.79,0.5,-0.98497,6e-05,0.47346]
[1776663053146,50.71,74116.9,0.5,-0.98466,6e-05,0.48184]
[1776663058181,50.71,74117.33,0.5,-0.98463,6e-05,0.48255]
[1776663063219,50.71,74117.28,0.5,-0.98463,6e-05,0.48247]
[1776663068251,50.71,74118.78,0.5,-0.98454,6e-05,0.48496]
[1776663073286,50.71,74118.76,0.5,-0.98454,6e-05,0.48492]
[1776663078321,50.71,74118.09,0.5,-0.98458,6e-05,0.48381]
[1776663083357,50.71,74117.6,0.5,-0.98461,6e-05,0.483]
[1776663089399,50.71,74115.02,0.5,-0.98477,6e-05,0.47874]
[1776663090405,50.71,74109.82,0.5,-0.98508,6e-05,0.47026]
[1776663091416,50.71,74107.35,0.5,-0.9855,6e-05,0.4573]
[1776663097454,50.71,74107.9,0.5,-0.98547,6e-05,0.45817]
[1776663103496,50.71,74108.96,0.5,-0.98541,6e-05,0.45986]
[1776663104504,50.71,74116.3,0.5,-0.98497,6e-05,0.4717]
[1776663107524,50.71,74123.34,0.5,-0.98455,6e-05,0.48327]
[1776663108532,50.71,74128.82,0.5,-0.9842,6e-05,0.49244]
[1776663111552,50.71,74134.61,0.5,-0.98384,6e-05,0.50227]
[1776663112559,50.71,74147.77,0.5,-0.98298,7e-05,0.52518]
[1776663117594,50.71,74144.12,0.5,-0.98322,7e-05,0.51875]
[1776663122660,50.71,74150.01,0.5,-0.98283,7e-05,0.52916]
[1776663124644,50.71,74164.94,0.5,-0.98179,7e-05,0.55628]
[1776663125651,50.71,74167.47,0.5,-0.98161,7e-05,0.56098]
[1776663130687,50.71,74162.21,0.5,-0.98199,7e-05,0.55124]
[1776663135722,50.71,74165.79,0.5,-0.98173,7e-05,0.55786]
[1776663138743,50.71,74172.19,0.5,-0.98127,7e-05,0.56983]
[1776663139751,50.71,74184.17,0.5,-0.98039,8e-05,0.59277]
[1776663140758,50.71,74186.94,0.5,-0.98018,8e-05,0.59818]
[1776663143779,50.71,74179.84,0.5,-0.98071,7e-05,0.5844]
[1776663148814,50.71,74175.18,0.5,-0.98106,7e-05,0.57549]
[1776663152847,50.71,74175.53,0.5,-0.98136,7e-05,0.56582]
[1776663156875,50.71,74165.33,0.5,-0.98208,7e-05,0.54688]
[1776663157883,50.71,74156.68,0.5,-0.98268,7e-05,0.53121]
[1776663158889,50.71,74154.97,0.5,-0.9828,7e-05,0.52816]
[1776663162919,50.71,74164.77,0.5,-0.98212,7e-05,0.54586]
[1776663163924,50.71,74169.66,0.5,-0.98178,7e-05,0.55486]
[1776663164936,50.71,74171.12,0.5,-0.98167,7e-05,0.55757]
[1776663169969,50.71,74172.81,0.5,-0.98155,7e-05,0.56072]
[1776663175003,50.71,74172.77,0.5,-0.98156,7e-05,0.56065]
[1776663180045,50.71,74173.95,0.5,-0.98147,7e-05,0.56285]
[1776663185079,50.71,74168.74,0.5,-0.98184,7e-05,0.55316]
[1776663187093,50.71,74173.79,0.5,-0.98148,7e-05,0.56256]
[1776663188100,50.71,74178.57,0.5,-0.98113,7e-05,0.57156]
[1776663193137,50.71,74177.0,0.5,-0.98125,7e-05,0.56859]
[1776663198172,50.71,74173.41,0.5,-0.98151,7e-05,0.56184]
[1776663201194,50.71,74160.99,0.5,-0.98239,7e-05,0.53898]
[1776663206230,50.71,74160.76,0.5,-0.9824,7e-05,0.53856]
[1776663211261,50.71,74169.63,0.5,-0.9821,7e-05,0.54466]
[1776663218991,50.71,74173.68,0.5,-0.98181,7e-05,0.55211]
[1776663224354,50.71,74173.56,0.5,-0.98182,7e-05,0.55189]
[1776663229389,50.71,74174.27,0.5,-0.98177,7e-05,0.55321]
[1776663231402,50.71,74183.33,0.5,-0.98111,7e-05,0.57019]
[1776663236436,50.71,74178.78,0.5,-0.98145,7e-05,0.56161]
[1776663241472,50.71,74174.81,0.5,-0.98173,7e-05,0.55421]
[1776663242479,50.71,74159.17,0.5,-0.98282,7e-05,0.52576]
[1776663246515,50.71,74160.38,0.5,-0.98274,7e-05,0.52792]
[1776663249203,50.71,74146.46,0.5,-0.98367,7e-05,0.50349]
[1776663253564,50.71,74142.14,0.5,-0.98394,6e-05,0.49609]
[1776663259274,50.71,74146.67,0.5,-0.98365,7e-05,0.50385]
[1776663261621,50.71,74153.67,0.5,-0.98319,7e-05,0.51603]
[1776663263635,50.71,74161.55,0.5,-0.98266,7e-05,0.53002]
[1776663267662,50.71,74167.73,0.5,-0.98223,7e-05,0.54119]
[1776663274711,50.71,74165.29,0.5,-0.98272,7e-05,0.52676]
[1776663279749,50.71,74164.55,0.5,-0.98277,7e-05,0.52544]
[1776663284781,50.71,74164.63,0.5,-0.98276,7e-05,0.52558]
[1776663290838,50.71,74164.33,0.5,-0.98278,7e-05,0.52505]
[1776663295859,50.71,74164.86,0.5,-0.98274,7e-05,0.52599]
[1776663300898,50.71,74164.13,0.5,-0.98279,7e-05,0.52469]
[1776663305929,50.71,74164.41,0.5,-0.98278,7e-05,0.52519]
[1776663310964,50.71,74164.2,0.5,-0.98279,7e-05,0.52482]
[1776663316000,50.71,74167.89,0.5,-0.98254,7e-05,0.53143]
[1776663322041,50.71,74166.94,0.5,-0.9826,7e-05,0.52972]
[1776663326069,50.71,74159.04,0.5,-0.98314,7e-05,0.51567]
[1776663327076,50.71,74164.23,0.5,-0.98279,7e-05,0.52487]
[1776663329090,50.71,74165.8,0.5,-0.98268,7e-05,0.52768]
[1776663331106,50.71,74166.29,0.5,-0.98296,7e-05,0.5186]
[1776663336139,50.71,74169.84,0.5,-0.98272,7e-05,0.52492]
[1776663341174,50.71,74168.96,0.5,-0.98278,7e-05,0.52335]
[1776663346210,50.71,74169.23,0.5,-0.98276,7e-05,0.52383]
[1776663351244,50.71,74168.79,0.5,-0.98279,7e-05,0.52305]
[1776663356279,50.71,74169.92,0.5,-0.98271,7e-05,0.52507]
[1776663361314,50.71,74169.83,0.5,-0.98272,7e-05,0.52491]
[1776663366349,50.71,74173.69,0.5,-0.98245,7e-05,0.53185]
[1776663372391,50.71,74171.53,0.5,-0.9826,7e-05,0.52795]
[1776663380447,50.71,74174.76,0.5,-0.98238,7e-05,0.53378]
[1776663385483,50.71,74175.77,0.5,-0.98231,7e-05,0.53562]
[1776663390518,50.71,74174.28,0.5,-0.98241,7e-05,0.53291]
[1776663391525,50.71,74174.17,0.5,-0.98274,7e-05,0.52266]
[1776663397566,50.71,74175.22,0.5,-0.98266,7e-05,0.52454]
[1776663403611,50.71,74173.9,0.5,-0.98275,7e-05,0.52217]
[1776663407638,50.71,74180.2,0.5,-0.98232,7e-05,0.53352]
[1776663412674,50.71,74192.11,0.5,-0.98146,7e-05,0.5555]
[1776663415696,50.71,74197.59,0.5,-0.98106,7e-05,0.56584]
[1776663416703,50.71,74206.43,0.5,-0.98039,8e-05,0.58283]
[1776663418715,50.71,74213.25,0.5,-0.97986,8e-05,0.5962]
[1776663420442,50.71,74219.33,0.5,-0.97938,8e-05,0.60832]
[1776663425766,50.71,74219.15,0.5,-0.97939,8e-05,0.60796]
[1776663430800,50.71,74220.16,0.5,-0.97931,8e-05,0.60999]
[1776663436848,50.71,74221.51,0.5,-0.9792,8e-05,0.61271]
[1776663441883,50.71,74222.42,0.5,-0.97913,8e-05,0.61455]
[1776663446918,50.71,74222.94,0.5,-0.97909,8e-05,0.6156]
[1776663451954,50.71,74217.76,0.5,-0.97986,8e-05,0.59421]
[1776663456990,50.71,74221.27,0.5,-0.97958,8e-05,0.60119]
[1776663460038,50.71,74216.23,0.5,-0.97998,8e-05,0.59119]
[1776663462024,50.71,74210.9,0.5,-0.98039,8e-05,0.58076]
[1776663464038,50.71,74206.19,0.5,-0.98075,8e-05,0.57166]
[1776663470080,50.71,74205.46,0.5,-0.98081,8e-05,0.57026]
[1776663475120,50.71,74205.02,0.5,-0.98084,8e-05,0.56942]
[1776663480151,50.71,74204.39,0.5,-0.98089,8e-05,0.56821]
[1776663483173,50.71,74198.17,0.5,-0.98135,7e-05,0.55642]
[1776663488208,50.71,74196.12,0.5,-0.9815,7e-05,0.55257]
[1776663490937,50.71,74190.59,0.5,-0.9819,7e-05,0.5423]
[1776663498279,50.71,74191.41,0.5,-0.98184,7e-05,0.54381]
[1776663504322,50.71,74191.28,0.5,-0.98185,7e-05,0.54357]
[1776663511077,50.71,74190.64,0.5,-0.98223,7e-05,0.5321]
[1776663514393,50.71,74182.45,0.5,-0.9828,7e-05,0.51734]
[1776663516406,50.71,74179.87,0.5,-0.98298,7e-05,0.51275]
[1776663521441,50.71,74180.53,0.5,-0.98293,7e-05,0.51392]
[1776663526476,50.71,74174.24,0.5,-0.98336,7e-05,0.50286]
[1776663531517,50.71,74169.7,0.5,-0.98366,7e-05,0.49499]
[1776663538561,50.71,74169.21,0.5,-0.9837,7e-05,0.49414]
[1776663543596,50.71,74169.05,0.5,-0.98371,7e-05,0.49387]
[1776663548631,50.71,74169.81,0.5,-0.98366,7e-05,0.49518]
[1776663553663,50.71,74167.65,0.5,-0.9838,7e-05,0.49147]
[1776663558701,50.71,74167.59,0.5,-0.9838,7e-05,0.49136]
[1776663563737,50.71,74167.67,0.5,-0.9838,7e-05,0.4915]
[1776663568772,50.71,74167.75,0.5,-0.98379,7e-05,0.49164]
[1776663571501,50.71,74169.83,0.5,-0.98396,7e-05,0.48545]
[1776663577835,50.71,74171.56,0.5,-0.98385,7e-05,0.4884]
[1776663581572,50.71,74165.62,0.5,-0.98424,6e-05,0.47833]
[1776663584885,50.71,74156.83,0.5,-0.9848,6e-05,0.46372]
[1776663585891,50.71,74149.87,0.5,-0.98522,6e-05,0.4524]
[1776663591641,50.71,74155.75,0.5,-0.98486,6e-05,0.46195]
[1776663594954,50.71,74160.83,0.5,-0.98454,6e-05,0.47032]
[1776663596969,50.71,74166.31,0.5,-0.98419,6e-05,0.47949]
[1776663598981,50.71,74157.61,0.5,-0.98475,6e-05,0.465]
[1776663609056,50.71,74154.85,0.5,-0.98492,6e-05,0.46048]
[1776663615100,50.71,74150.87,0.5,-0.98516,6e-05,0.45401]
[1776663622149,50.71,74150.94,0.5,-0.98516,6e-05,0.45413]
[1776663627183,50.71,74151.52,0.5,-0.98512,6e-05,0.45506]
[1776663631215,50.71,74151.88,0.5,-0.98539,6e-05,0.44634]
[1776663634233,50.71,74157.29,0.5,-0.98506,6e-05,0.45505]
[1776663636246,50.71,74166.51,0.5,-0.98448,6e-05,0.4702]
[1776663637253,50.71,74169.96,0.5,-0.98426,6e-05,0.47597]
[1776663640279,50.71,74172.24,0.5,-0.98412,7e-05,0.47981]
[1776663645311,50.71,74169.18,0.5,-0.98431,6e-05,0.47466]
[1776663650344,50.71,74168.76,0.5,-0.98434,6e-05,0.47396]
[1776663657394,50.71,74168.54,0.5,-0.98436,6e-05,0.47359]
[1776663662428,50.71,74168.11,0.5,-0.98438,6e-05,0.47287]
[1776663667463,50.71,74173.58,0.5,-0.98403,7e-05,0.48208]
[1776663669478,50.71,74176.11,0.5,-0.98386,7e-05,0.48639]
[1776663677534,50.71,74174.4,0.5,-0.98397,7e-05,0.48348]
[1776663681566,50.71,74186.06,0.5,-0.9832,7e-05,0.50363]
[1776663682571,50.71,74186.23,0.5,-0.98318,7e-05,0.50393]
[1776663687608,50.71,74185.46,0.5,-0.98324,7e-05,0.50258]
[1776663691635,50.71,74185.13,0.5,-0.98358,7e-05,0.49203]
[1776663696671,50.71,74177.42,0.5,-0.98409,7e-05,0.47884]
[1776663701708,50.71,74180.3,0.5,-0.9839,7e-05,0.48373]
[1776663706741,50.71,74181.23,0.5,-0.98384,7e-05,0.48532]
[1776663711775,50.71,74181.24,0.5,-0.98384,7e-05,0.48534]
[1776663716811,50.71,74181.93,0.5,-0.98379,7e-05,0.48652]
[1776663721845,50.71,74181.92,0.5,-0.98379,7e-05,0.4865]
[1776663726880,50.71,74183.29,0.5,-0.9837,7e-05,0.48886]
[1776663729901,50.71,74188.93,0.5,-0.98332,7e-05,0.49864]
[1776663735943,50.71,74188.88,0.5,-0.98332,7e-05,0.49855]
[1776663740982,50.71,74190.6,0.5,-0.98321,7e-05,0.50156]
[1776663746013,50.71,74190.61,0.5,-0.98321,7e-05,0.50158]
[1776663751048,50.71,74194.88,0.5,-0.98324,7e-05,0.499]
[1776663757089,50.71,74197.16,0.5,-0.98308,7e-05,0.50301]
[1776663762877,50.71,74204.94,0.5,-0.98253,7e-05,0.51688]
[1776663764139,50.71,74210.29,0.5,-0.98215,7e-05,0.52658]
[1776663769174,50.71,74212.85,0.5,-0.98197,7e-05,0.53128]
[1776663773202,50.71,74218.11,0.5,-0.98158,7e-05,0.54102]
[1776663778238,50.71,74219.87,0.5,-0.98145,7e-05,0.54431]
[1776663784284,50.71,74217.96,0.5,-0.98159,7e-05,0.54074]
[1776663787303,50.71,74209.28,0.5,-0.98222,7e-05,0.52474]
[1776663793346,50.71,74204.45,0.5,-0.98257,7e-05,0.51599]
[1776663798380,50.71,74205.48,0.5,-0.9825,7e-05,0.51785]
[1776663803428,50.71,74209.31,0.5,-0.98222,7e-05,0.52479]
[1776663808460,50.71,74207.24,0.5,-0.98237,7e-05,0.52103]
[1776663811479,50.71,74206.24,0.5,-0.98278,7e-05,0.50892]
[1776663816515,50.71,74208.11,0.5,-0.98264,7e-05,0.51226]
[1776663821550,50.71,74207.0,0.5,-0.98272,7e-05,0.51027]
[1776663828600,50.71,74205.62,0.5,-0.98282,7e-05,0.50781]
[1776663831621,50.71,74200.5,0.5,-0.98318,7e-05,0.49875]
[1776663836656,50.71,74197.7,0.5,-0.98337,7e-05,0.49385]
[1776663841692,50.71,74197.75,0.5,-0.98336,7e-05,0.49394]
[1776663851762,50.71,74197.39,0.5,-0.98339,7e-05,0.49331]
[1776663856798,50.71,74196.82,0.5,-0.98343,7e-05,0.49232]
[1776663861833,50.71,74194.63,0.5,-0.98358,7e-05,0.48852]
[1776663867873,50.71,74194.8,0.5,-0.98357,7e-05,0.48881]
[1776663870900,50.71,74186.21,0.5,-0.98414,7e-05,0.47413]
[1776663871906,50.71,74185.87,0.5,-0.98447,6e-05,0.46378]
[1776663874925,50.71,74180.45,0.5,-0.98482,6e-05,0.45483]
[1776663879961,50.71,74180.27,0.5,-0.98483,6e-05,0.45453]
[1776663881974,50.71,74172.25,0.5,-0.98533,6e-05,0.44154]
[1776663883989,50.71,74164.75,0.5,-0.98579,6e-05,0.42965]
[1776663889024,50.71,74165.01,0.5,-0.98577,6e-05,0.43006]
[1776663894074,50.71,74165.5,0.5,-0.98575,6e-05,0.43083]
[1776663895105,50.71,74154.16,0.5,-0.98641,6e-05,0.4133]
[1776663896081,50.71,74130.55,0.5,-0.98772,5e-05,0.37862]
[1776663897088,50.71,74125.68,0.5,-0.98797,5e-05,0.37176]
[1776663898096,50.71,74125.5,0.5,-0.98798,5e-05,0.37151]
[1776663903871,50.71,74108.85,0.5,-0.98882,5e-05,0.34884]
[1776663909184,50.71,74110.58,0.5,-0.98874,5e-05,0.35114]
[1776663911197,50.71,74121.73,0.5,-0.98818,5e-05,0.36628]
[1776663916232,50.71,74119.47,0.5,-0.98829,5e-05,0.36317]
[1776663921267,50.71,74118.75,0.5,-0.98833,5e-05,0.36218]
[1776663926303,50.71,74119.7,0.5,-0.98828,5e-05,0.36348]
[1776663930329,50.71,74124.97,0.5,-0.98801,5e-05,0.37077]
[1776663931336,50.71,74133.98,0.5,-0.9878,5e-05,0.37496]
[1776663934085,50.71,74138.65,0.5,-0.98755,5e-05,0.38159]
[1776663936371,50.71,74148.07,0.5,-0.98704,6e-05,0.39526]
[1776663937378,50.71,74153.15,0.5,-0.98676,6e-05,0.4028]
[1776663943425,50.71,74153.29,0.5,-0.98675,6e-05,0.40301]
[1776663947449,50.71,74156.94,0.5,-0.98654,6e-05,0.40849]
[1776663952484,50.71,74158.59,0.5,-0.98644,6e-05,0.41099]
[1776663958527,50.71,74160.14,0.5,-0.98635,6e-05,0.41335]
[1776663962554,50.71,74166.42,0.5,-0.98598,6e-05,0.42301]
[1776663966583,50.71,74171.57,0.5,-0.98568,6e-05,0.43107]
[1776663971619,50.71,74175.14,0.5,-0.98546,6e-05,0.43673]
[1776663977663,50.71,74177.08,0.5,-0.98534,6e-05,0.43983]
[1776663982697,50.71,74177.28,0.5,-0.98533,6e-05,0.44015]
[1776663987733,50.71,74180.36,0.5,-0.98513,6e-05,0.44511]
[1776663994787,50.71,74181.44,0.5,-0.98537,6e-05,0.43733]
[1776663999818,50.71,74181.08,0.5,-0.98539,6e-05,0.43675]
[1776664004854,50.71,74179.04,0.5,-0.98552,6e-05,0.43351]
[1776664005861,50.71,74172.82,0.5,-0.9859,6e-05,0.42372]
[1776664010895,50.71,74168.11,0.5,-0.98618,6e-05,0.41642]
[1776664011902,50.71,74160.72,0.5,-0.98661,6e-05,0.40517]
[1776664016937,50.71,74158.97,0.5,-0.98671,6e-05,0.40255]
[1776664021972,50.71,74157.92,0.5,-0.98677,6e-05,0.40098]
[1776664022979,50.71,74165.16,0.5,-0.98635,6e-05,0.4119]
[1776664023987,50.71,74171.92,0.5,-0.98595,6e-05,0.42231]
[1776664029023,50.71,74178.96,0.5,-0.98553,6e-05,0.43338]
[1776664035064,50.71,74179.22,0.5,-0.98551,6e-05,0.43379]
[1776664041107,50.71,74180.03,0.5,-0.98546,6e-05,0.43508]
[1776664047149,50.71,74181.33,0.5,-0.98538,6e-05,0.43715]
[1776664052184,50.71,74177.83,0.5,-0.98589,6e-05,0.42222]
[1776664057219,50.71,74179.98,0.5,-0.98576,6e-05,0.42558]
[1776664062255,50.71,74180.28,0.5,-0.98575,6e-05,0.42606]
[1776664065005,50.71,74175.23,0.5,-0.98605,6e-05,0.41818]
[1776664070310,50.71,74179.96,0.5,-0.98577,6e-05,0.42555]
[1776664075357,50.71,74183.08,0.5,-0.98558,6e-05,0.43047]
[1776664077363,50.71,74191.05,0.5,-0.98508,6e-05,0.44324]
[1776664082397,50.71,74193.11,0.5,-0.98495,6e-05,0.44659]
[1776664087432,50.71,74191.73,0.5,-0.98504,6e-05,0.44435]
[1776664092468,50.71,74190.22,0.5,-0.98513,6e-05,0.4419]
[1776664097502,50.71,74191.3,0.5,-0.98506,6e-05,0.44365]
[1776664102538,50.71,74194.77,0.5,-0.98484,6e-05,0.4493]
[1776664108579,50.71,74195.44,0.5,-0.9848,6e-05,0.4504]
[1776664112607,50.71,74197.72,0.5,-0.98497,6e-05,0.44441]
[1776664117642,50.71,74203.11,0.5,-0.98462,7e-05,0.45326]
[1776664122678,50.71,74207.49,0.5,-0.98433,7e-05,0.46055]
[1776664127712,50.71,74206.9,0.5,-0.98437,7e-05,0.45956]
[1776664132748,50.71,74206.93,0.5,-0.98437,7e-05,0.45961]
[1776664137782,50.71,74207.55,0.5,-0.98433,7e-05,0.46065]
[1776664143830,50.71,74207.85,0.5,-0.98431,7e-05,0.46115]
[1776664148864,50.71,74199.28,0.5,-0.98487,6e-05,0.44696]
[1776664149869,50.71,74192.67,0.5,-0.98529,6e-05,0.43625]
[1776664150874,50.71,74183.76,0.5,-0.98584,6e-05,0.42213]
[1776664151881,50.71,74181.51,0.5,-0.98597,6e-05,0.41862]
[1776664156922,50.71,74189.28,0.5,-0.9855,6e-05,0.43083]
[1776664157935,50.71,74192.9,0.5,-0.98527,6e-05,0.43661]
[1776664159946,50.71,74195.11,0.5,-0.98513,6e-05,0.44018]
[1776664164977,50.71,74198.45,0.5,-0.98492,6e-05,0.4456]
[1776664170012,50.71,74201.3,0.5,-0.98474,6e-05,0.45027]
[1776664171020,50.71,74201.27,0.5,-0.98506,6e-05,0.44047]
[1776664178068,50.71,74200.91,0.5,-0.98508,6e-05,0.43989]
[1776664183103,50.71,74200.46,0.5,-0.98511,6e-05,0.43916]
[1776664188138,50.71,74197.59,0.5,-0.98529,6e-05,0.43453]
[1776664193173,50.71,74201.35,0.5,-0.98505,6e-05,0.4406]
[1776664198209,50.71,74203.19,0.5,-0.98493,6e-05,0.4436]
[1776664203242,50.71,74201.76,0.5,-0.98503,6e-05,0.44127]
[1776664208280,50.71,74202.57,0.5,-0.98497,6e-05,0.44259]
[1776664213313,50.71,74202.87,0.5,-0.98496,6e-05,0.44307]
[1776664218348,50.71,74202.93,0.5,-0.98495,6e-05,0.44317]
[1776664223383,50.71,74204.39,0.5,-0.98486,6e-05,0.44556]
[1776664231439,50.71,74204.28,0.5,-0.98518,6e-05,0.43563]
[1776664240505,50.71,74203.88,0.5,-0.98521,6e-05,0.43499]
[1776664242516,50.71,74211.09,0.5,-0.98474,7e-05,0.44673]
[1776664247551,50.71,74224.23,0.5,-0.98387,7e-05,0.46876]
[1776664252587,50.71,74227.52,0.5,-0.98364,7e-05,0.4744]
[1776664257622,50.71,74233.73,0.5,-0.98321,7e-05,0.48521]
[1776664262659,50.71,74234.45,0.5,-0.98316,7e-05,0.48647]
[1776664267695,50.71,74234.15,0.5,-0.98318,7e-05,0.48594]
[1776664273735,50.71,74233.85,0.5,-0.9832,7e-05,0.48542]
[1776664275755,50.71,74223.51,0.5,-0.98392,7e-05,0.46753]
[1776664277764,50.71,74218.29,0.5,-0.98427,7e-05,0.4587]
[1776664282800,50.71,74214.36,0.5,-0.98453,7e-05,0.45213]
[1776664287834,50.71,74215.46,0.5,-0.98446,7e-05,0.45396]
[1776664291862,50.71,74217.19,0.5,-0.98467,7e-05,0.44688]
[1776664293877,50.71,74224.74,0.5,-0.98417,7e-05,0.45948]
[1776664298911,50.71,74221.05,0.5,-0.98442,7e-05,0.45329]
[1776664302940,50.71,74227.2,0.5,-0.984,7e-05,0.46364]
[1776664305960,50.71,74232.36,0.5,-0.98365,7e-05,0.47247]
[1776664310995,50.71,74231.57,0.5,-0.9837,7e-05,0.47111]
[1776664316770,50.71,74231.51,0.5,-0.9837,7e-05,0.47101]
[1776664322072,50.71,74232.19,0.5,-0.98366,7e-05,0.47218]
[1776664327109,50.71,74227.35,0.5,-0.98399,7e-05,0.4639]
[1776664329125,50.71,74225.73,0.5,-0.9841,7e-05,0.46115]
[1776664334158,50.71,74226.06,0.5,-0.98408,7e-05,0.46171]
[1776664339191,50.71,74226.76,0.5,-0.98403,7e-05,0.4629]
[1776664344226,50.71,74227.28,0.5,-0.984,7e-05,0.46378]
[1776664349261,50.71,74224.59,0.5,-0.98418,7e-05,0.45923]
[1776664351274,50.71,74224.12,0.5,-0.98454,7e-05,0.44838]
[1776664356311,50.71,74219.54,0.5,-0.98484,7e-05,0.44083]
[1776664361347,50.71,74218.99,0.5,-0.98488,7e-05,0.43993]
[1776664366382,50.71,74219.27,0.5,-0.98486,7e-05,0.44038]
[1776664371418,50.71,74220.5,0.5,-0.98478,7e-05,0.4424]
[1776664376452,50.71,74221.06,0.5,-0.98474,7e-05,0.44332]
[1776664381487,50.71,74221.68,0.5,-0.9847,7e-05,0.44434]
[1776664386522,50.71,74220.4,0.5,-0.98479,7e-05,0.44224]
[1776664391557,50.71,74219.7,0.5,-0.98483,7e-05,0.44109]
[1776664396598,50.71,74234.53,0.5,-0.98384,7e-05,0.46592]
[1776664400621,50.71,74228.55,0.5,-0.98425,7e-05,0.45578]
[1776664405655,50.71,74230.53,0.5,-0.98411,7e-05,0.45912]
[1776664415491,50.71,74231.98,0.5,-0.98435,7e-05,0.45141]
[1776664420760,50.71,74232.39,0.5,-0.98432,7e-05,0.45209]
[1776664427575,50.71,74232.6,0.5,-0.98431,7e-05,0.45245]
[1776664432844,50.71,74234.68,0.5,-0.98417,7e-05,0.45594]
[1776664437879,50.71,74236.3,0.5,-0.98406,7e-05,0.45868]
[1776664442915,50.71,74236.57,0.5,-0.98404,7e-05,0.45914]
[1776664443921,50.71,74246.66,0.5,-0.98333,7e-05,0.4765]
[1776664448956,50.71,74256.41,0.5,-0.98263,7e-05,0.49376]
[1776664452988,50.71,74263.95,0.5,-0.98207,8e-05,0.50744]
[1776664453995,50.71,74270.97,0.5,-0.98153,8e-05,0.52043]
[1776664455002,50.71,74276.66,0.5,-0.98108,8e-05,0.53115]
[1776664460043,50.71,74281.25,0.5,-0.98071,8e-05,0.53992]
[1776664465078,50.71,74287.13,0.5,-0.98024,8e-05,0.55131]
[1776664468095,50.71,74293.55,0.5,-0.9797,8e-05,0.56396]
[1776664471116,50.71,74295.2,0.5,-0.97996,8e-05,0.55559]
[1776664474137,50.71,74303.21,0.5,-0.97929,9e-05,0.57154]
[1776664475146,50.71,74303.89,0.5,-0.97923,9e-05,0.57291]
[1776664480180,50.71,74303.89,0.5,-0.97923,9e-05,0.57291]
[1776664485214,50.71,74301.53,0.5,-0.97943,9e-05,0.56817]
[1776664490250,50.71,74302.1,0.5,-0.97938,9e-05,0.56931]
[1776664495284,50.71,74302.86,0.5,-0.97932,9e-05,0.57084]
[1776664499314,50.71,74310.66,0.5,-0.97864,9e-05,0.58669]
[1776664501326,50.71,74310.79,0.5,-0.97863,9e-05,0.58696]
[1776664506362,50.71,74310.7,0.5,-0.97864,9e-05,0.58677]
[1776664511396,50.71,74308.11,0.5,-0.97886,9e-05,0.58147]
[1776664517440,50.71,74310.17,0.5,-0.97868,9e-05,0.58569]
[1776664522473,50.71,74308.5,0.5,-0.97883,9e-05,0.58227]
[1776664527511,50.71,74309.86,0.5,-0.97871,9e-05,0.58505]
[1776664531537,50.71,74311.47,0.5,-0.97898,9e-05,0.57635]
[1776664536574,50.71,74308.98,0.5,-0.9792,9e-05,0.57131]
[1776664541610,50.71,74307.72,0.5,-0.97931,9e-05,0.56877]
[1776664546643,50.71,74306.11,0.5,-0.97945,9e-05,0.56554]
[1776664551678,50.71,74306.08,0.5,-0.97945,9e-05,0.56548]
[1776664556713,50.71,74305.44,0.5,-0.9795,9e-05,0.5642]
[1776664561748,50.71,74304.28,0.5,-0.9796,9e-05,0.56188]
[1776664566783,50.71,74303.71,0.5,-0.97965,8e-05,0.56074]
[1776664572825,50.71,74300.89,0.5,-0.97989,8e-05,0.55515]
[1776664577860,50.71,74300.67,0.5,-0.97991,8e-05,0.55472]
[1776664579878,50.71,74295.45,0.5,-0.98034,8e-05,0.54449]
[1776664584913,50.71,74294.68,0.5,-0.98041,8e-05,0.54299]
[1776664589944,50.71,74293.79,0.5,-0.98048,8e-05,0.54126]
[1776664591961,50.71,74293.91,0.5,-0.98086,8e-05,0.53002]
[1776664596996,50.71,74293.28,0.5,-0.98092,8e-05,0.52881]
[1776664602029,50.71,74291.43,0.5,-0.98106,8e-05,0.52529]
[1776664607066,50.71,74292.89,0.5,-0.98095,8e-05,0.52807]
[1776664613107,50.71,74293.61,0.5,-0.98089,8e-05,0.52944]
[1776664618142,50.71,74291.04,0.5,-0.9811,8e-05,0.52455]
[1776664623178,50.71,74289.94,0.5,-0.98118,8e-05,0.52247]
[1776664628212,50.71,74287.19,0.5,-0.9814,8e-05,0.51728]
[1776664629225,50.71,74279.14,0.5,-0.98203,8e-05,0.50234]
[1776664630231,50.71,74265.93,0.5,-0.98302,7e-05,0.47854]
[1776664631235,50.71,74260.43,0.5,-0.98342,7e-05,0.4689]
[1776664636268,50.71,74258.03,0.5,-0.98359,7e-05,0.46474]
[1776664641305,50.71,74262.49,0.5,-0.98327,7e-05,0.47249]
[1776664642310,50.71,74267.85,0.5,-0.98288,7e-05,0.48195]
[1776664647345,50.71,74267.51,0.5,-0.9829,7e-05,0.48134]
[1776664652380,50.71,74266.58,0.5,-0.98333,7e-05,0.46899]
[1776664657416,50.71,74269.34,0.5,-0.98313,7e-05,0.47383]
[1776664662451,50.71,74272.42,0.5,-0.98291,7e-05,0.47928]
[1776664668494,50.71,74273.08,0.5,-0.98286,7e-05,0.48045]
[1776664674535,50.71,74273.26,0.5,-0.98285,7e-05,0.48077]
[1776664681585,50.71,74272.77,0.5,-0.98288,7e-05,0.4799]
[1776664682592,50.71,74267.32,0.5,-0.98328,7e-05,0.47029]
[1776664687627,50.71,74266.6,0.5,-0.98333,7e-05,0.46903]
[1776664692661,50.71,74268.18,0.5,-0.98322,7e-05,0.47179]
[1776664699719,50.71,74268.45,0.5,-0.9832,7e-05,0.47227]
[1776664705759,50.71,74271.47,0.5,-0.98298,7e-05,0.47759]
[1776664710794,50.71,74271.89,0.5,-0.98295,7e-05,0.47834]
[1776664711803,50.71,74271.98,0.5,-0.98331,7e-05,0.46774]
[1776664716902,50.71,74275.1,0.5,-0.98308,7e-05,0.47322]
[1776664722928,50.71,74275.9,0.5,-0.98302,7e-05,0.47463]
[1776664729978,50.71,74275.33,0.5,-0.98306,7e-05,0.47362]
[1776664735739,50.71,74275.17,0.5,-0.98307,7e-05,0.47334]
[1776664741057,50.71,74280.61,0.5,-0.98267,7e-05,0.48301]
[1776664746090,50.71,74280.52,0.5,-0.98268,7e-05,0.48285]
[1776664751125,50.71,74280.62,0.5,-0.98267,7e-05,0.48303]
[1776664757167,50.71,74281.48,0.5,-0.98261,8e-05,0.48457]
[1776664762203,50.71,74280.45,0.5,-0.98268,7e-05,0.48273]
[1776664767238,50.71,74280.44,0.5,-0.98268,7e-05,0.48271]
[1776664771264,50.71,74284.31,0.5,-0.98277,7e-05,0.47869]
[1776664777308,50.71,74284.34,0.5,-0.98277,7e-05,0.47874]
[1776664780329,50.71,74276.1,0.5,-0.98338,7e-05,0.46421]
[1776664785365,50.71,74275.73,0.5,-0.9834,7e-05,0.46356]
[1776664794427,50.71,74276.19,0.5,-0.98337,7e-05,0.46437]
[1776664799462,50.71,74275.78,0.5,-0.9834,7e-05,0.46365]
[1776664801477,50.71,74284.8,0.5,-0.98273,8e-05,0.47956]
[1776664803490,50.71,74292.83,0.5,-0.98212,8e-05,0.49408]
[1776664804499,50.71,74291.67,0.5,-0.98221,8e-05,0.49197]
[1776664809532,50.71,74293.51,0.5,-0.98207,8e-05,0.49533]
[1776664814568,50.71,74296.11,0.5,-0.98187,8e-05,0.50011]
[1776664819605,50.71,74297.93,0.5,-0.98172,8e-05,0.50348]
[1776664823631,50.71,74292.31,0.5,-0.98216,8e-05,0.49313]
[1776664828666,50.71,74290.58,0.5,-0.98229,8e-05,0.48998]
[1776664831693,50.71,74290.48,0.5,-0.98268,8e-05,0.47874]
[1776664836736,50.71,74289.34,0.5,-0.98277,8e-05,0.4767]
[1776664837732,50.71,74282.65,0.5,-0.98327,7e-05,0.46487]
[1776664838739,50.71,74275.39,0.5,-0.98379,7e-05,0.4523]
[1776664843772,50.71,74272.63,0.5,-0.98399,7e-05,0.44759]
[1776664849814,50.71,74272.85,0.5,-0.98397,7e-05,0.44797]
[1776664853842,50.71,74268.25,0.5,-0.9843,7e-05,0.4402]
[1776664858877,50.71,74266.34,0.5,-0.98443,7e-05,0.437]
[1776664863913,50.71,74264.6,0.5,-0.98455,7e-05,0.43411]
[1776664865927,50.71,74269.83,0.5,-0.98419,7e-05,0.44285]
[1776664868947,50.71,74275.33,0.5,-0.9838,7e-05,0.4522]
[1776664873983,50.71,74278.82,0.5,-0.98355,7e-05,0.45821]
[1776664879017,50.71,74279.99,0.5,-0.98346,7e-05,0.46024]
[1776664884054,50.71,74280.52,0.5,-0.98342,7e-05,0.46116]
[1776664888082,50.71,74271.86,0.5,-0.98404,7e-05,0.44628]
[1776664891104,50.71,74272.94,0.5,-0.98433,7e-05,0.4376]
[1776664896139,50.71,74281.35,0.5,-0.98373,7e-05,0.45186]
[1776664897148,50.71,74289.02,0.5,-0.98317,7e-05,0.46519]
[1776664898153,50.71,74294.32,0.5,-0.98278,8e-05,0.47457]
[1776664901176,50.71,74299.21,0.5,-0.9824,8e-05,0.48336]
[1776664906932,50.71,74306.93,0.5,-0.9818,8e-05,0.49748]
[1776664912252,50.71,74304.11,0.5,-0.98202,8e-05,0.49229]
[1776664917286,50.71,74302.98,0.5,-0.98211,8e-05,0.49022]
[1776664922322,50.71,74289.78,0.5,-0.98312,7e-05,0.46652]
[1776664923328,50.71,74280.41,0.5,-0.9838,7e-05,0.45025]
[1776664928364,50.71,74285.69,0.5,-0.98342,7e-05,0.45936]
[1776664930378,50.71,74292.12,0.5,-0.98294,7e-05,0.47066]
[1776664935414,50.71,74297.75,0.5,-0.98252,8e-05,0.48072]
[1776664940453,50.71,74300.32,0.5,-0.98232,8e-05,0.48537]
[1776664945483,50.71,74300.74,0.5,-0.98229,8e-05,0.48613]
[1776664950518,50.71,74300.2,0.5,-0.98233,8e-05,0.48515]
[1776664951525,50.71,74300.53,0.5,-0.98269,8e-05,0.47459]
[1776664953541,50.71,74309.07,0.5,-0.98203,8e-05,0.49007]
[1776664958576,50.71,74314.47,0.5,-0.9816,8e-05,0.50006]
[1776664961597,50.71,74309.45,0.5,-0.982,8e-05,0.49077]
[1776664962605,50.71,74309.86,0.5,-0.98197,8e-05,0.49152]
[1776664966633,50.71,74302.68,0.5,-0.98253,8e-05,0.47845]
[1776664972674,50.71,74305.88,0.5,-0.98228,8e-05,0.48424]
[1776664977711,50.71,74308.22,0.5,-0.9821,8e-05,0.48851]
[1776664982746,50.71,74310.28,0.5,-0.98194,8e-05,0.4923]
[1776664987783,50.71,74309.27,0.5,-0.98202,8e-05,0.49044]
[1776664992818,50.71,74313.56,0.5,-0.98168,8e-05,0.49836]
[1776664997852,50.71,74314.27,0.5,-0.98162,8e-05,0.49968]
[1776664998858,50.71,74320.19,0.5,-0.98114,8e-05,0.51081]
[1776664999866,50.71,74326.47,0.5,-0.98062,8e-05,0.52281]
[1776665000874,50.71,74326.25,0.5,-0.98064,8e-05,0.52238]
[1776665005909,50.71,74324.81,0.5,-0.98076,8e-05,0.51961]
[1776665010943,50.71,74325.58,0.5,-0.98069,8e-05,0.52109]
[1776665011951,50.71,74325.67,0.5,-0.9811,8e-05,0.50952]
[1776665015978,50.71,74335.03,0.5,-0.98032,9e-05,0.52751]
[1776665020013,50.71,74341.19,0.5,-0.97978,9e-05,0.53961]
[1776665021014,50.71,74346.22,0.5,-0.97934,9e-05,0.54965]
[1776665026058,50.71,74347.77,0.5,-0.9792,9e-05,0.55277]
[1776665027060,50.71,74365.17,0.5,-0.9776,0.0001,0.58874]
[1776665028065,50.71,74385.9,0.5,-0.97555,0.0001,0.63385]
[1776665030078,50.71,74393.88,0.5,-0.97472,0.00011,0.65189]
[1776665032092,50.71,74415.43,0.5,-0.97237,0.00011,0.70246]
[1776665033104,50.71,74422.65,0.5,-0.97154,0.00012,0.72003]
[1776665038135,50.71,74426.77,0.5,-0.97106,0.00012,0.73019]
[1776665043174,50.71,74440.93,0.5,-0.96935,0.00012,0.76591]
[1776665048207,50.71,74440.31,0.5,-0.96943,0.00012,0.76432]
[1776665053243,50.71,74442.43,0.5,-0.96917,0.00012,0.76977]
[1776665059284,50.71,74439.01,0.5,-0.96959,0.00012,0.761]
[1776665061298,50.71,74444.79,0.5,-0.96887,0.00013,0.77586]
[1776665066333,50.71,74445.37,0.5,-0.9688,0.00013,0.77737]
[1776665071369,50.71,74422.2,0.5,-0.97213,0.00011,0.70457]
[1776665072377,50.71,74411.97,0.5,-0.97328,0.00011,0.68009]
[1776665077412,50.71,74409.58,0.5,-0.97355,0.00011,0.67446]
[1776665081439,50.71,74405.71,0.5,-0.97397,0.00011,0.66542]
[1776665085468,50.71,74402.42,0.5,-0.97432,0.00011,0.6578]
[1776665090515,50.71,74402.87,0.5,-0.97427,0.00011,0.65884]
[1776665095542,50.71,74405.1,0.5,-0.97403,0.00011,0.664]
[1776665100581,50.71,74406.63,0.5,-0.97387,0.00011,0.66756]
[1776665103601,50.71,74400.73,0.5,-0.9745,0.00011,0.65391]
[1776665109362,50.71,74407.11,0.5,-0.97382,0.00011,0.66868]
[1776665114678,50.71,74405.9,0.5,-0.97395,0.00011,0.66586]
[1776665119716,50.71,74406.88,0.5,-0.97384,0.00011,0.66814]
[1776665124750,50.71,74405.97,0.5,-0.97394,0.00011,0.66602]
[1776665126763,50.71,74398.8,0.5,-0.97471,0.00011,0.64949]
[1776665131798,50.71,74397.03,0.5,-0.97539,0.0001,0.63189]
[1776665132804,50.71,74404.8,0.5,-0.97458,0.00011,0.64951]
[1776665133812,50.71,74410.7,0.5,-0.97394,0.00011,0.66314]
[1776665134821,50.71,74413.03,0.5,-0.97369,0.00011,0.66857]
[1776665139853,50.71,74415.43,0.5,-0.97342,0.00011,0.67421]
[1776665144888,50.71,74418.35,0.5,-0.9731,0.00011,0.68111]
[1776665149924,50.71,74415.06,0.5,-0.97346,0.00011,0.67334]
[1776665152945,50.71,74410.41,0.5,-0.97397,0.00011,0.66246]
[1776665157983,50.71,74411.18,0.5,-0.97389,0.00011,0.66425]
[1776665163015,50.71,74408.23,0.5,-0.97421,0.00011,0.65741]
[1776665168052,50.71,74408.54,0.5,-0.97417,0.00011,0.65812]
[1776665170069,50.71,74401.91,0.5,-0.97488,0.00011,0.64292]
[1776665171075,50.71,74395.38,0.5,-0.97556,0.0001,0.62819]
[1776665172083,50.71,74391.31,0.5,-0.97598,0.0001,0.61914]
[1776665174094,50.71,74389.0,0.5,-0.97622,0.0001,0.61405]
[1776665179130,50.71,74391.3,0.5,-0.97598,0.0001,0.61912]
[1776665184164,50.71,74388.86,0.5,-0.97623,0.0001,0.61374]
[1776665190206,50.71,74388.79,0.5,-0.97624,0.0001,0.61359]
[1776665192220,50.71,74387.87,0.5,-0.97682,0.0001,0.59834]
[1776665197255,50.71,74378.22,0.5,-0.97776,0.0001,0.57774]
[1776665201287,50.71,74382.58,0.5,-0.97734,0.0001,0.58698]
[1776665206318,50.71,74380.86,0.5,-0.9775,0.0001,0.58332]
[1776665211354,50.71,74378.8,0.5,-0.9777,0.0001,0.57896]
[1776665216388,50.71,74371.57,0.5,-0.97839,9e-05,0.56385]
[1776665220416,50.71,74363.2,0.5,-0.97916,9e-05,0.54674]
[1776665225451,50.71,74376.18,0.5,-0.97795,0.0001,0.57345]
[1776665226459,50.71,74381.34,0.5,-0.97746,0.0001,0.58434]
[1776665231493,50.71,74378.0,0.5,-0.97778,0.0001,0.57727]
[1776665237535,50.71,74377.3,0.5,-0.97784,0.0001,0.5758]
[1776665242570,50.71,74377.23,0.5,-0.97785,0.0001,0.57565]
[1776665249619,50.71,74379.86,0.5,-0.9776,0.0001,0.5812]
[1776665252364,50.71,74378.14,0.5,-0.97824,9e-05,0.5647]
[1776665257675,50.71,74377.39,0.5,-0.97831,9e-05,0.56314]
[1776665262710,50.71,74377.47,0.5,-0.9783,9e-05,0.56331]
[1776665267745,50.71,74373.14,0.5,-0.9787,9e-05,0.55438]
[1776665272780,50.71,74370.16,0.5,-0.97898,9e-05,0.5483]
[1776665278825,50.71,74367.97,0.5,-0.97918,9e-05,0.54386]
[1776665283861,50.71,74370.35,0.5,-0.97896,9e-05,0.54868]
[1776665288896,50.71,74368.46,0.5,-0.97913,9e-05,0.54485]
[1776665293932,50.71,74366.58,0.5,-0.9793,9e-05,0.54106]
[1776665298966,50.71,74365.02,0.5,-0.97945,9e-05,0.53793]
[1776665304002,50.71,74365.09,0.5,-0.97944,9e-05,0.53807]
[1776665308030,50.71,74370.57,0.5,-0.97894,9e-05,0.54913]
[1776665310044,50.71,74372.76,0.5,-0.97874,9e-05,0.5536]
[1776665312058,50.71,74374.04,0.5,-0.97908,9e-05,0.54356]
[1776665320114,50.71,74373.91,0.5,-0.9791,9e-05,0.54329]
[1776665325150,50.71,74373.42,0.5,-0.97914,9e-05,0.5423]
[1776665329177,50.71,74363.32,0.5,-0.98005,9e-05,0.52217]
[1776665331191,50.71,74363.25,0.5,-0.98005,9e-05,0.52203]
[1776665336226,50.71,74362.88,0.5,-0.98009,9e-05,0.5213]
[1776665342272,50.71,74362.34,0.5,-0.98013,9e-05,0.52024]
[1776665344289,50.71,74357.21,0.5,-0.98058,9e-05,0.51027]
[1776665351334,50.71,74357.38,0.5,-0.98057,9e-05,0.5106]
[1776665356369,50.71,74365.78,0.5,-0.97983,9e-05,0.52702]
[1776665361405,50.71,74369.3,0.5,-0.97952,9e-05,0.53402]
[1776665366438,50.71,74368.38,0.5,-0.9796,9e-05,0.53218]
[1776665372480,50.71,74367.94,0.5,-0.98009,9e-05,0.5189]
[1776665378523,50.71,74367.22,0.5,-0.98015,9e-05,0.51749]
[1776665384564,50.71,74365.33,0.5,-0.98032,9e-05,0.5138]
[1776665389603,50.71,74363.75,0.5,-0.98046,9e-05,0.51073]
[1776665394634,50.71,74363.66,0.5,-0.98047,9e-05,0.51055]
[1776665400676,50.71,74363.87,0.5,-0.98045,9e-05,0.51096]
[1776665403697,50.71,74355.56,0.5,-0.98116,8e-05,0.49504]
[1776665408733,50.71,74354.33,0.5,-0.98126,8e-05,0.49272]
[1776665416510,50.71,74354.63,0.5,-0.98124,8e-05,0.49328]
[1776665426581,50.71,74353.77,0.5,-0.98131,8e-05,0.49166]
[1776665431899,50.71,74351.28,0.5,-0.98195,8e-05,0.47515]
[1776665436934,50.71,74353.17,0.5,-0.98179,8e-05,0.47864]
[1776665441969,50.71,74353.16,0.5,-0.98179,8e-05,0.47862]
[1776665447004,50.71,74352.59,0.5,-0.98184,8e-05,0.47757]
[1776665453052,50.71,74353.2,0.5,-0.98179,8e-05,0.4787]
[1776665458089,50.71,74353.15,0.5,-0.98179,8e-05,0.47861]
[1776665463125,50.71,74353.8,0.5,-0.98174,8e-05,0.47981]
[1776665464237,50.71,74348.61,0.5,-0.98216,8e-05,0.47026]
[1776665465184,50.71,74337.84,0.5,-0.98302,8e-05,0.45091]
[1776665466150,50.71,74325.93,0.5,-0.98392,7e-05,0.43024]
[1776665467155,50.71,74326.15,0.5,-0.9839,7e-05,0.43062]
[1776665472190,50.71,74326.79,0.5,-0.98386,7e-05,0.43171]
[1776665475211,50.71,74321.72,0.5,-0.98423,7e-05,0.42312]
[1776665479240,50.71,74318.67,0.5,-0.98445,7e-05,0.41801]
[1776665484274,50.71,74319.48,0.5,-0.98439,7e-05,0.41936]
[1776665489309,50.71,74319.28,0.5,-0.98441,7e-05,0.41903]
[1776665491324,50.71,74319.23,0.5,-0.9848,7e-05,0.40812]
[1776665496357,50.71,74314.29,0.5,-0.98514,7e-05,0.40008]
[1776665501394,50.71,74316.86,0.5,-0.98496,7e-05,0.40425]
[1776665506430,50.71,74318.92,0.5,-0.98482,7e-05,0.40761]
[1776665510470,50.71,74313.05,0.5,-0.98523,7e-05,0.39808]
[1776665511470,50.71,74299.83,0.5,-0.98612,7e-05,0.37725]
[1776665516506,50.71,74284.16,0.5,-0.98712,6e-05,0.35369]
[1776665521541,50.71,74286.18,0.5,-0.98699,6e-05,0.35666]
[1776665524562,50.71,74294.92,0.5,-0.98644,6e-05,0.36974]
[1776665529596,50.71,74294.15,0.5,-0.98649,6e-05,0.36857]
[1776665534630,50.71,74295.08,0.5,-0.98643,6e-05,0.36998]
[1776665538659,50.71,74301.37,0.5,-0.98602,7e-05,0.37963]
[1776665543693,50.71,74301.55,0.5,-0.98601,7e-05,0.37991]
[1776665548728,50.71,74301.72,0.5,-0.986,7e-05,0.38017]
[1776665551749,50.71,74300.43,0.5,-0.98644,6e-05,0.36798]
[1776665557791,50.71,74303.3,0.5,-0.98626,7e-05,0.37235]
[1776665562828,50.71,74303.76,0.5,-0.98623,7e-05,0.37306]
[1776665565849,50.71,74308.92,0.5,-0.98589,7e-05,0.38104]
[1776665570883,50.71,74305.39,0.5,-0.98612,7e-05,0.37557]
[1776665575918,50.71,74305.57,0.5,-0.98611,7e-05,0.37585]
[1776665580954,50.71,74305.37,0.5,-0.98612,7e-05,0.37554]
[1776665585988,50.71,74302.33,0.5,-0.98632,7e-05,0.37087]
[1776665591028,50.71,74301.28,0.5,-0.98639,6e-05,0.36927]
[1776665592030,50.71,74308.53,0.5,-0.98591,7e-05,0.38043]
[1776665593037,50.71,74316.46,0.5,-0.98537,7e-05,0.39295]
[1776665598071,50.71,74315.93,0.5,-0.98541,7e-05,0.3921]
[1776665603109,50.71,74314.86,0.5,-0.98548,7e-05,0.3904]
[1776665608142,50.71,74314.1,0.5,-0.98554,7e-05,0.38919]
[1776665611167,50.71,74312.96,0.5,-0.98599,7e-05,0.37695]
[1776665616199,50.71,74313.12,0.5,-0.98598,7e-05,0.37719]
[1776665623248,50.71,74313.07,0.5,-0.98598,7e-05,0.37712]
[1776665628283,50.71,74312.89,0.5,-0.98599,7e-05,0.37684]
[1776665633318,50.71,74314.64,0.5,-0.98587,7e-05,0.37956]
[1776665638354,50.71,74314.98,0.5,-0.98585,7e-05,0.38009]
[1776665643389,50.71,74314.89,0.5,-0.98586,7e-05,0.37995]
[1776665648425,50.71,74314.84,0.5,-0.98586,7e-05,0.37987]
[1776665653458,50.71,74314.02,0.5,-0.98591,7e-05,0.37859]
[1776665654465,50.71,74308.31,0.5,-0.98629,7e-05,0.36978]
[1776665655472,50.71,74304.37,0.5,-0.98655,6e-05,0.3638]
[1776665660507,50.71,74304.98,0.5,-0.98651,6e-05,0.36472]
[1776665662521,50.71,74295.56,0.5,-0.98711,6e-05,0.35069]
[1776665663527,50.71,74290.97,0.5,-0.98739,6e-05,0.34401]
[1776665668563,50.71,74288.09,0.5,-0.98756,6e-05,0.33988]
[1776665671583,50.71,74288.09,0.5,-0.9879,6e-05,0.33023]
[1776665676621,50.71,74288.26,0.5,-0.98789,6e-05,0.33047]
[1776665681654,50.71,74289.7,0.5,-0.98781,6e-05,0.3325]
[1776665686689,50.71,74290.25,0.5,-0.98778,6e-05,0.33327]
[1776665692733,50.71,74291.11,0.5,-0.98772,6e-05,0.33449]
[1776665695753,50.71,74298.29,0.5,-0.98729,6e-05,0.34479]
[1776665700789,50.71,74301.14,0.5,-0.98711,6e-05,0.34894]
[1776665706831,50.71,74300.53,0.5,-0.98715,6e-05,0.34805]
[1776665711868,50.71,74295.67,0.5,-0.98745,6e-05,0.341]
[1776665715894,50.71,74289.23,0.5,-0.98784,6e-05,0.33183]
[1776665717909,50.71,74282.33,0.5,-0.98824,6e-05,0.32223]
[1776665722945,50.71,74277.3,0.5,-0.98853,6e-05,0.31538]
[1776665727980,50.71,74272.85,0.5,-0.98878,6e-05,0.30941]
[1776665728987,50.71,74267.84,0.5,-0.98905,5e-05,0.3028]
[1776665731001,50.71,74264.0,0.5,-0.98957,5e-05,0.28893]
[1776665736036,50.71,74256.51,0.5,-0.98995,5e-05,0.27959]
[1776665741074,50.71,74255.91,0.5,-0.98998,5e-05,0.27885]
[1776665744095,50.71,74264.01,0.5,-0.98957,5e-05,0.28894]
[1776665749853,50.71,74268.28,0.5,-0.98934,5e-05,0.29438]
[1776665752152,50.71,74273.57,0.5,-0.98906,5e-05,0.30123]
[1776665757188,50.71,74271.47,0.5,-0.98917,5e-05,0.29849]
[1776665762226,50.71,74270.88,0.5,-0.9892,5e-05,0.29773]
[1776665767259,50.71,74272.1,0.5,-0.98914,5e-05,0.29931]
[1776665769993,50.71,74266.02,0.5,-0.98946,5e-05,0.29149]
[1776665776320,50.71,74266.67,0.5,-0.98943,5e-05,0.29232]
[1776665781356,50.71,74268.05,0.5,-0.98935,5e-05,0.29408]
[1776665788404,50.71,74268.96,0.5,-0.9893,5e-05,0.29525]
[1776665791426,50.71,74268.02,0.5,-0.98967,5e-05,0.28517]
[1776665796461,50.71,74267.05,0.5,-0.98972,5e-05,0.28395]
[1776665801497,50.71,74268.39,0.5,-0.98965,5e-05,0.28563]
[1776665803511,50.71,74282.42,0.5,-0.98889,6e-05,0.30372]
[1776665805525,50.71,74291.14,0.5,-0.9884,6e-05,0.31541]
[1776665806531,50.71,74291.67,0.5,-0.98837,6e-05,0.31614]
[1776665811566,50.71,74290.86,0.5,-0.98842,6e-05,0.31503]
[1776665817608,50.71,74290.69,0.5,-0.98843,6e-05,0.3148]
[1776665822643,50.71,74288.14,0.5,-0.98857,6e-05,0.31135]
[1776665827679,50.71,74287.82,0.5,-0.98859,6e-05,0.31092]
[1776665833721,50.71,74286.54,0.5,-0.98866,6e-05,0.3092]
[1776665838754,50.71,74291.52,0.5,-0.98838,6e-05,0.31593]
[1776665841777,50.71,74299.0,0.5,-0.98794,6e-05,0.32627]
[1776665846814,50.71,74302.95,0.5,-0.9877,6e-05,0.33183]
[1776665852857,50.71,74303.08,0.5,-0.98804,6e-05,0.32229]
[1776665856889,50.71,74311.39,0.5,-0.98754,6e-05,0.33402]
[1776665857894,50.71,74322.86,0.5,-0.98682,6e-05,0.35076]
[1776665864943,50.71,74322.13,0.5,-0.98687,6e-05,0.34968]
[1776665869978,50.71,74324.17,0.5,-0.98673,6e-05,0.35272]
[1776665876020,50.71,74328.6,0.5,-0.98644,7e-05,0.35939]
[1776665881057,50.71,74328.87,0.5,-0.98643,7e-05,0.3598]
[1776665883069,50.71,74337.43,0.5,-0.98585,7e-05,0.37299]
[1776665889112,50.71,74338.08,0.5,-0.9858,7e-05,0.374]
[1776665894148,50.71,74334.75,0.5,-0.98603,7e-05,0.36882]
[1776665899181,50.71,74335.05,0.5,-0.98601,7e-05,0.36928]
[1776665904216,50.71,74335.08,0.5,-0.98601,7e-05,0.36933]
[1776665909251,50.71,74334.81,0.5,-0.98603,7e-05,0.36891]
[1776665911265,50.71,74334.88,0.5,-0.98641,7e-05,0.3585]
[1776665916300,50.71,74338.28,0.5,-0.98618,7e-05,0.3637]
[1776665921051,50.71,74344.68,0.5,-0.98574,7e-05,0.37365]
[1776665923349,50.71,74350.24,0.5,-0.98535,7e-05,0.38246]
[1776665924356,50.71,74356.38,0.5,-0.98491,7e-05,0.39238]
[1776665925376,50.71,74365.75,0.5,-0.98421,8e-05,0.40792]
[1776665931121,50.71,74369.22,0.5,-0.98395,8e-05,0.41379]
[1776665936443,50.71,74370.01,0.5,-0.98389,8e-05,0.41513]
[1776665941478,50.71,74372.36,0.5,-0.98371,8e-05,0.41916]
[1776665946513,50.71,74366.17,0.5,-0.98418,8e-05,0.40862]
[1776665951261,50.71,74358.2,0.5,-0.98478,7e-05,0.39536]
[1776665956583,50.71,74357.11,0.5,-0.98486,7e-05,0.39358]
[1776665961636,50.71,74356.91,0.5,-0.98487,7e-05,0.39325]
[1776665966657,50.71,74352.87,0.5,-0.98516,7e-05,0.38669]
[1776665969678,50.71,74362.05,0.5,-0.98449,7e-05,0.40173]
[1776665970685,50.71,74367.2,0.5,-0.9841,8e-05,0.41036]
[1776665971404,50.71,74368.98,0.5,-0.98439,8e-05,0.40196]
[1776665979750,50.71,74371.12,0.5,-0.98423,8e-05,0.40554]
[1776665981771,50.71,74380.14,0.5,-0.98353,8e-05,0.42093]
[1776665982769,50.71,74387.96,0.5,-0.98291,8e-05,0.43464]
[1776665983776,50.71,74390.12,0.5,-0.98273,8e-05,0.43849]
[1776665988812,50.71,74398.05,0.5,-0.98207,8e-05,0.45284]
[1776665995860,50.71,74400.9,0.5,-0.98182,9e-05,0.45808]
[1776665999888,50.71,74407.28,0.5,-0.98127,9e-05,0.46999]
[1776666001613,50.71,74412.59,0.5,-0.9808,9e-05,0.48009]
[1776666006941,50.71,74413.36,0.5,-0.98073,9e-05,0.48156]
[1776666012979,50.71,74413.78,0.5,-0.98069,9e-05,0.48237]
[1776666018016,50.71,74413.51,0.5,-0.98071,9e-05,0.48185]
[1776666023052,50.71,74410.37,0.5,-0.981,9e-05,0.47585]
[1776666028089,50.71,74409.74,0.5,-0.98105,9e-05,0.47465]
[1776666032115,50.71,74408.89,0.5,-0.98161,9e-05,0.46048]
[1776666038157,50.71,74408.68,0.5,-0.98162,9e-05,0.46009]
[1776666043195,50.71,74409.5,0.5,-0.98155,9e-05,0.46162]
[1776666050241,50.71,74409.82,0.5,-0.98153,9e-05,0.46222]
[1776666056284,50.71,74405.56,0.5,-0.98189,9e-05,0.45431]
[1776666061318,50.71,74400.8,0.5,-0.9823,8e-05,0.4456]
[1776666066352,50.71,74400.15,0.5,-0.98235,8e-05,0.44442]
[1776666069383,50.71,74374.63,0.5,-0.98439,8e-05,0.39999]
[1776666070381,50.71,74374.69,0.5,-0.98439,8e-05,0.40009]
[1776666072396,50.71,74366.45,0.5,-0.985,7e-05,0.38652]
[1776666077430,50.71,74362.17,0.5,-0.98531,7e-05,0.37961]
[1776666084482,50.71,74362.49,0.5,-0.98529,7e-05,0.38012]
[1776666090521,50.71,74363.36,0.5,-0.98522,7e-05,0.38152]
[1776666092250,50.71,74363.64,0.5,-0.98562,7e-05,0.37094]
[1776666097570,50.71,74363.81,0.5,-0.9856,7e-05,0.37121]
[1776666104620,50.71,74364.25,0.5,-0.98557,7e-05,0.3719]
[1776666105627,50.71,74356.66,0.5,-0.9861,7e-05,0.36004]
[1776666110661,50.71,74354.76,0.5,-0.98623,7e-05,0.35711]
[1776666115701,50.71,74354.25,0.5,-0.98627,7e-05,0.35633]
[1776666118717,50.71,74360.39,0.5,-0.98584,7e-05,0.36583]
[1776666123752,50.71,74358.17,0.5,-0.986,7e-05,0.36237]
[1776666128789,50.71,74358.78,0.5,-0.98596,7e-05,0.36332]
[1776666133827,50.71,74358.07,0.5,-0.98601,7e-05,0.36222]
[1776666137854,50.71,74350.72,0.5,-0.98651,7e-05,0.35096]
[1776666140874,50.71,74345.61,0.5,-0.98685,7e-05,0.3433]
[1776666145909,50.71,74340.89,0.5,-0.98715,6e-05,0.33634]
[1776666151951,50.71,74336.91,0.5,-0.98778,6e-05,0.32046]
[1776666155981,50.71,74340.85,0.5,-0.98753,6e-05,0.32607]
[1776666161021,50.71,74341.51,0.5,-0.98749,6e-05,0.32701]
[1776666166055,50.71,74340.73,0.5,-0.98754,6e-05,0.32589]
[1776666171091,50.71,74341.83,0.5,-0.98747,6e-05,0.32747]
[1776666177132,50.71,74343.71,0.5,-0.98735,6e-05,0.33018]
[1776666182166,50.71,74343.48,0.5,-0.98737,6e-05,0.32985]
[1776666187201,50.71,74339.39,0.5,-0.98762,6e-05,0.32398]
[1776666191231,50.71,74346.52,0.5,-0.98717,6e-05,0.33427]
[1776666193245,50.71,74352.95,0.5,-0.98675,7e-05,0.34376]
[1776666198280,50.71,74356.31,0.5,-0.98652,7e-05,0.34881]
[1776666204322,50.71,74357.51,0.5,-0.98644,7e-05,0.35063]
[1776666211370,50.71,74354.81,0.5,-0.98702,7e-05,0.33603]
[1776666215400,50.71,74349.36,0.5,-0.98737,6e-05,0.32808]
[1776666216406,50.71,74342.75,0.5,-0.98779,6e-05,0.31864]
[1776666222447,50.71,74342.3,0.5,-0.98781,6e-05,0.31801]
[1776666228489,50.71,74338.98,0.5,-0.98802,6e-05,0.31336]
[1776666234532,50.71,74339.01,0.5,-0.98802,6e-05,0.3134]
[1776666240573,50.71,74338.02,0.5,-0.98808,6e-05,0.31202]
[1776666245608,50.71,74340.36,0.5,-0.98793,6e-05,0.31528]
[1776666250645,50.71,74343.87,0.5,-0.98772,6e-05,0.32023]
[1776666255680,50.71,74349.66,0.5,-0.98735,6e-05,0.32852]
[1776666260716,50.71,74352.98,0.5,-0.98714,7e-05,0.33335]
[1776666265750,50.71,74353.4,0.5,-0.98711,7e-05,0.33396]
[1776666273530,50.71,74350.73,0.5,-0.98766,6e-05,0.3198]
[1776666278841,50.71,74348.9,0.5,-0.98778,6e-05,0.31721]
[1776666283876,50.71,74349.34,0.5,-0.98775,6e-05,0.31783]
[1776666288913,50.71,74352.41,0.5,-0.98756,6e-05,0.3222]
[1776666293947,50.71,74353.56,0.5,-0.98748,6e-05,0.32384]
[1776666304022,50.71,74353.2,0.5,-0.98751,6e-05,0.32333]
[1776666305031,50.71,74348.16,0.5,-0.98782,6e-05,0.31616]
[1776666306037,50.71,74332.96,0.5,-0.98874,6e-05,0.29533]
[1776666307042,50.71,74324.94,0.5,-0.9892,6e-05,0.28479]
[1776666308047,50.71,74321.8,0.5,-0.98938,6e-05,0.28075]
[1776666311068,50.71,74318.23,0.5,-0.98957,5e-05,0.27621]
[1776666313082,50.71,74330.25,0.5,-0.9889,6e-05,0.29173]
[1776666314088,50.71,74332.94,0.5,-0.98874,6e-05,0.2953]
[1776666317111,50.71,74336.94,0.5,-0.98851,6e-05,0.30067]
[1776666322146,50.71,74337.1,0.5,-0.9885,6e-05,0.30089]
[1776666331209,50.71,74331.73,0.5,-0.98916,6e-05,0.28412]
[1776666335238,50.71,74341.41,0.5,-0.9886,6e-05,0.29691]
[1776666337251,50.71,74345.27,0.5,-0.98837,6e-05,0.30214]
[1776666342287,50.71,74347.56,0.5,-0.98823,6e-05,0.30528]
[1776666347325,50.71,74350.29,0.5,-0.98807,6e-05,0.30905]
[1776666352358,50.71,74353.36,0.5,-0.98788,6e-05,0.31334]
[1776666357394,50.71,74354.51,0.5,-0.9878,6e-05,0.31496]
[1776666364444,50.71,74353.1,0.5,-0.98789,6e-05,0.31297]
[1776666369478,50.71,74351.74,0.5,-0.98798,6e-05,0.31107]
[1776666374514,50.71,74348.77,0.5,-0.98816,6e-05,0.30695]
[1776666379548,50.71,74348.66,0.5,-0.98817,6e-05,0.30679]
[1776666384583,50.71,74345.67,0.5,-0.98835,6e-05,0.30269]
[1776666387604,50.71,74352.83,0.5,-0.98791,6e-05,0.3126]
[1776666391632,50.71,74356.42,0.5,-0.98806,6e-05,0.30748]
[1776666396670,50.71,74355.43,0.5,-0.98813,6e-05,0.3061]
[1776666402711,50.71,74355.7,0.5,-0.98811,6e-05,0.30648]
[1776666408756,50.71,74358.89,0.5,-0.98791,6e-05,0.31092]
[1776666414513,50.71,74359.5,0.5,-0.98787,6e-05,0.31178]
[1776666419835,50.71,74361.84,0.5,-0.98772,6e-05,0.31508]
[1776666424870,50.71,74359.58,0.5,-0.98787,6e-05,0.31189]
[1776666430910,50.71,74364.05,0.5,-0.98758,6e-05,0.31822]
[1776666435946,50.71,74363.22,0.5,-0.98764,6e-05,0.31704]
[1776666440980,50.71,74364.82,0.5,-0.98753,6e-05,0.31932]
[1776666451052,50.71,74365.65,0.5,-0.98787,6e-05,0.31018]
[1776666458099,50.71,74366.35,0.5,-0.98783,6e-05,0.31116]
[1776666462130,50.71,74372.59,0.5,-0.98742,7e-05,0.32005]
[1776666463134,50.71,74381.87,0.5,-0.98681,7e-05,0.33364]
[1776666464863,50.71,74382.7,0.5,-0.98675,7e-05,0.33488]
[1776666472205,50.71,74381.98,0.5,-0.9868,7e-05,0.33381]
[1776666474933,50.71,74374.28,0.5,-0.98731,7e-05,0.32249]
[1776666481261,50.71,74373.0,0.5,-0.9874,7e-05,0.32064]
[1776666487305,50.71,74376.98,0.5,-0.98714,7e-05,0.32643]
[1776666492337,50.71,74376.1,0.5,-0.98719,7e-05,0.32514]
[1776666497372,50.71,74376.15,0.5,-0.98719,7e-05,0.32521]
[1776666502407,50.71,74376.75,0.5,-0.98715,7e-05,0.32609]
[1776666507445,50.71,74380.23,0.5,-0.98692,7e-05,0.33121]
[1776666511473,50.71,74379.96,0.5,-0.98734,7e-05,0.32016]
[1776666516507,50.71,74380.31,0.5,-0.98732,7e-05,0.32066]
[1776666523556,50.71,74380.58,0.5,-0.9873,7e-05,0.32106]
[1776666528592,50.71,74383.43,0.5,-0.98711,7e-05,0.32521]
[1776666533628,50.71,74385.7,0.5,-0.98696,7e-05,0.32855]
[1776666539670,50.71,74386.16,0.5,-0.98693,7e-05,0.32923]
[1776666548732,50.71,74386.9,0.5,-0.98688,7e-05,0.33033]
[1776666554776,50.71,74388.16,0.5,-0.98679,7e-05,0.3322]
[1776666559811,50.71,74387.94,0.5,-0.98681,7e-05,0.33187]
[1776666564844,50.71,74387.15,0.5,-0.98686,7e-05,0.3307]
[1776666566859,50.71,74380.7,0.5,-0.98729,7e-05,0.32123]
[1776666571893,50.71,74378.75,0.5,-0.98782,6e-05,0.30793]
[1776666576927,50.71,74377.25,0.5,-0.98792,6e-05,0.30583]
[1776666581965,50.71,74376.1,0.5,-0.98799,6e-05,0.30422]
[1776666586997,50.71,74375.07,0.5,-0.98805,6e-05,0.30278]
[1776666592032,50.71,74377.6,0.5,-0.98789,6e-05,0.30632]
[1776666595076,50.71,74363.53,0.5,-0.98876,6e-05,0.28708]
[1776666597070,50.71,74342.98,0.5,-0.98993,5e-05,0.26075]
[1776666602105,50.71,74356.35,0.5,-0.98919,6e-05,0.27765]
[1776666603112,50.71,74371.9,0.5,-0.98825,6e-05,0.2984]
[1776666608148,50.71,74380.63,0.5,-0.9877,6e-05,0.31059]
[1776666609156,50.71,74395.18,0.5,-0.98673,7e-05,0.33178]
[1776666610161,50.71,74400.86,0.5,-0.98633,7e-05,0.34036]
[1776666616203,50.71,74403.21,0.5,-0.98616,7e-05,0.34396]
[1776666621244,50.71,74402.0,0.5,-0.98625,7e-05,0.34211]
[1776666622247,50.71,74414.38,0.5,-0.98534,8e-05,0.36149]
[1776666623255,50.71,74420.24,0.5,-0.9849,8e-05,0.37097]
[1776666624265,50.71,74429.61,0.5,-0.98416,8e-05,0.38652]
[1776666625268,50.71,74429.27,0.5,-0.98419,8e-05,0.38594]
[1776666630303,50.71,74431.78,0.5,-0.98398,8e-05,0.39019]
[1776666631310,50.71,74431.86,0.5,-0.98445,8e-05,0.37823]
[1776666637353,50.71,74434.89,0.5,-0.98421,8e-05,0.3833]
[1776666641380,50.71,74429.56,0.5,-0.98464,8e-05,0.37441]
[1776666646419,50.71,74433.32,0.5,-0.98434,8e-05,0.38067]
[1776666651462,50.71,74432.55,0.5,-0.9844,8e-05,0.37938]
[1776666655478,50.71,74419.7,0.5,-0.9854,8e-05,0.3584]
[1776666656485,50.71,74415.96,0.5,-0.98568,7e-05,0.35247]
[1776666661520,50.71,74417.35,0.5,-0.98557,7e-05,0.35466]
[1776666664543,50.71,74430.25,0.5,-0.98458,8e-05,0.37555]
[1776666665549,50.71,74431.32,0.5,-0.9845,8e-05,0.37733]
[1776666670592,50.71,74434.38,0.5,-0.98425,8e-05,0.38244]
[1776666673605,50.71,74438.37,0.5,-0.98393,8e-05,0.38919]
[1776666675620,50.71,74433.15,0.5,-0.98435,8e-05,0.38038]
[1776666680654,50.71,74431.45,0.5,-0.98449,8e-05,0.37755]
[1776666682668,50.71,74439.68,0.5,-0.98382,8e-05,0.39143]
[1776666683675,50.71,74440.3,0.5,-0.98377,8e-05,0.39249]
[1776666685691,50.71,74445.52,0.5,-0.98334,8e-05,0.40152]
[1776666690725,50.71,74439.79,0.5,-0.98381,8e-05,0.39161]
[1776666691732,50.71,74437.7,0.5,-0.98447,8e-05,0.37589]
[1776666696770,50.71,74442.58,0.5,-0.98407,8e-05,0.38408]
[1776666702811,50.71,74442.58,0.5,-0.98407,8e-05,0.38408]
[1776666707846,50.71,74437.97,0.5,-0.98444,8e-05,0.37634]
[1776666713887,50.71,74437.81,0.5,-0.98446,8e-05,0.37607]
[1776666718926,50.71,74438.05,0.5,-0.98444,8e-05,0.37647]
[1776666722953,50.71,74443.61,0.5,-0.98399,8e-05,0.38582]
[1776666724967,50.71,74450.83,0.5,-0.98339,8e-05,0.39824]
[1776666727989,50.71,74445.29,0.5,-0.98385,8e-05,0.38869]
[1776666733023,50.71,74443.24,0.5,-0.98402,8e-05,0.3852]
[1776666738058,50.71,74448.67,0.5,-0.98357,8e-05,0.39449]
[1776666740072,50.71,74454.17,0.5,-0.9831,9e-05,0.40409]
[1776666745107,50.71,74450.18,0.5,-0.98344,8e-05,0.39711]
[1776666752157,50.71,74450.58,0.5,-0.98391,8e-05,0.38533]
[1776666757191,50.71,74451.15,0.5,-0.98386,8e-05,0.3863]
[1776666758198,50.71,74445.72,0.5,-0.9843,8e-05,0.37712]
[1776666763233,50.71,74444.14,0.5,-0.98443,8e-05,0.37448]
[1776666768268,50.71,74443.02,0.5,-0.98452,8e-05,0.37261]
[1776666772297,50.71,74454.28,0.5,-0.9836,8e-05,0.39168]
[1776666776326,50.71,74459.19,0.5,-0.98318,9e-05,0.40022]
[1776666782367,50.71,74459.36,0.5,-0.98316,9e-05,0.40052]
[1776666787402,50.71,74454.19,0.5,-0.9836,8e-05,0.39152]
[1776666792438,50.71,74456.92,0.5,-0.98337,9e-05,0.39626]
[1776666796466,50.71,74483.98,0.5,-0.98093,0.0001,0.44561]
[1776666797473,50.71,74483.98,0.5,-0.98093,0.0001,0.44561]
[1776666798486,50.71,74483.84,0.5,-0.98094,0.0001,0.44534]
[1776666801513,50.71,74489.75,0.5,-0.98037,0.0001,0.45672]
[1776666802509,50.71,74496.29,0.5,-0.97972,0.0001,0.46956]
[1776666803516,50.71,74502.18,0.5,-0.97912,0.0001,0.48136]
[1776666804521,50.71,74508.93,0.5,-0.97841,0.00011,0.49516]
[1776666805529,50.71,74513.59,0.5,-0.97791,0.00011,0.50486]
[1776666807543,50.71,74514.85,0.5,-0.97777,0.00011,0.50751]
[1776666810342,50.71,74504.03,0.5,-0.97893,0.0001,0.48512]
[1776666811572,50.71,74500.57,0.5,-0.97987,0.0001,0.46397]
[1776666814592,50.71,74497.68,0.5,-0.98016,0.0001,0.45829]
[1776666820410,50.71,74499.95,0.5,-0.97993,0.0001,0.46275]
[1776666825668,50.71,74498.35,0.5,-0.98009,0.0001,0.4596]
[1776666831711,50.71,74498.88,0.5,-0.98004,0.0001,0.46064]
[1776666836746,50.71,74498.63,0.5,-0.98006,0.0001,0.46015]
[1776666841784,50.71,74494.33,0.5,-0.98049,0.0001,0.45177]
[1776666846818,50.71,74495.35,0.5,-0.98039,0.0001,0.45375]
[1776666849841,50.71,74501.3,0.5,-0.9798,0.0001,0.46541]
[1776666850848,50.71,74509.7,0.5,-0.97893,0.0001,0.48227]
[1776666851855,50.71,74510.92,0.5,-0.9788,0.00011,0.48476]
[1776666856894,50.71,74511.93,0.5,-0.9787,0.00011,0.48683]
[1776666859911,50.71,74517.15,0.5,-0.97814,0.00011,0.49761]
[1776666865953,50.71,74519.86,0.5,-0.97784,0.00011,0.50328]
[1776666868974,50.71,74513.84,0.5,-0.97849,0.00011,0.49075]
[1776666871995,50.71,74515.42,0.5,-0.97893,0.00011,0.47945]
[1776666877030,50.71,74517.48,0.5,-0.97872,0.00011,0.48365]
[1776666882065,50.71,74518.54,0.5,-0.9786,0.00011,0.48582]
[1776666890124,50.71,74516.63,0.5,-0.97881,0.00011,0.48191]
[1776666893143,50.71,74522.16,0.5,-0.97821,0.00011,0.4933]
[1776666898177,50.71,74522.73,0.5,-0.97815,0.00011,0.49449]
[1776666903215,50.71,74525.91,0.5,-0.97781,0.00011,0.50114]
[1776666908247,50.71,74523.33,0.5,-0.97809,0.00011,0.49574]
[1776666913282,50.71,74522.08,0.5,-0.97822,0.00011,0.49314]
[1776666918318,50.71,74522.88,0.5,-0.97814,0.00011,0.4948]
[1776666923354,50.71,74520.37,0.5,-0.97841,0.00011,0.48959]
[1776666928390,50.71,74515.55,0.5,-0.97892,0.00011,0.47971]
[1776666931410,50.71,74519.99,0.5,-0.97906,0.00011,0.4742]
[1776666936444,50.71,74525.74,0.5,-0.97845,0.00011,0.48596]
[1776666941479,50.71,74528.66,0.5,-0.97813,0.00011,0.49201]
[1776666946515,50.71,74528.58,0.5,-0.97814,0.00011,0.49184]
[1776666951550,50.71,74533.14,0.5,-0.97764,0.00011,0.50141]
[1776666954575,50.71,74548.9,0.5,-0.97582,0.00012,0.53555]
[1776666960391,50.71,74552.53,0.5,-0.97539,0.00012,0.54365]
[1776666965652,50.71,74554.28,0.5,-0.97518,0.00012,0.54759]
[1776666970687,50.71,74553.04,0.5,-0.97533,0.00012,0.54479]
[1776666975721,50.71,74550.28,0.5,-0.97566,0.00012,0.53862]
[1776666980757,50.71,74548.54,0.5,-0.97587,0.00012,0.53475]
[1776666985793,50.71,74547.51,0.5,-0.97599,0.00012,0.53247]
[1776666990828,50.71,74546.46,0.5,-0.97611,0.00012,0.53015]
[1776666991833,50.71,74546.06,0.5,-0.97682,0.00012,0.51379]
[1776666997879,50.71,74544.85,0.5,-0.97696,0.00011,0.51118]
[1776667002914,50.71,74547.89,0.5,-0.97661,0.00012,0.51776]
[1776667008956,50.71,74547.89,0.5,-0.97661,0.00012,0.51776]
[1776667017014,50.71,74548.1,0.5,-0.97658,0.00012,0.51821]
[1776667024064,50.71,74548.18,0.5,-0.97658,0.00012,0.51839]
[1776667029102,50.71,74548.99,0.5,-0.97648,0.00012,0.52015]
[1776667034142,50.71,74547.53,0.5,-0.97665,0.00012,0.51697]
[1776667036151,50.71,74542.49,0.5,-0.97723,0.00011,0.50612]
[1776667041187,50.71,74543.55,0.5,-0.97711,0.00011,0.50839]
[1776667047228,50.71,74543.13,0.5,-0.97716,0.00011,0.50749]
[1776667051257,50.71,74543.28,0.5,-0.97779,0.00011,0.49256]
[1776667056295,50.71,74539.98,0.5,-0.97816,0.00011,0.48566]
[1776667061326,50.71,74539.1,0.5,-0.97826,0.00011,0.48383]
[1776667066361,50.71,74539.54,0.5,-0.97821,0.00011,0.48474]
[1776667071396,50.71,74540.34,0.5,-0.97812,0.00011,0.48641]
[1776667080460,50.71,74540.69,0.5,-0.97808,0.00011,0.48714]
[1776667083483,50.71,74531.05,0.5,-0.97913,0.00011,0.46734]
[1776667088518,50.71,74529.0,0.5,-0.97935,0.00011,0.46321]
[1776667093553,50.71,74530.57,0.5,-0.97918,0.00011,0.46637]
[1776667098590,50.71,74526.94,0.5,-0.97956,0.0001,0.45908]
[1776667103626,50.71,74528.36,0.5,-0.97941,0.00011,0.46192]
[1776667108659,50.71,74527.31,0.5,-0.97952,0.0001,0.45982]
[1776667111680,50.71,74526.75,0.5,-0.9802,0.0001,0.44424]
[1776667116715,50.71,74534.22,0.5,-0.97942,0.00011,0.45903]
[1776667122758,50.71,74534.13,0.5,-0.97943,0.00011,0.45885]
[1776667127791,50.71,74529.22,0.5,-0.97994,0.0001,0.44909]
[1776667128799,50.71,74523.57,0.5,-0.98052,0.0001,0.43806]
[1776667129809,50.71,74523.07,0.5,-0.98057,0.0001,0.4371]
[1776667131591,50.71,74516.49,0.5,-0.98122,0.0001,0.42453]
[1776667136856,50.71,74519.35,0.5,-0.98094,0.0001,0.42996]
[1776667141709,50.71,74530.51,0.5,-0.97981,0.0001,0.45164]
[1776667142898,50.71,74531.33,0.5,-0.97972,0.0001,0.45326]
[1776667147934,50.71,74530.38,0.5,-0.97982,0.0001,0.45138]
[1776667152968,50.71,74529.18,0.5,-0.97995,0.0001,0.44901]
[1776667158003,50.71,74529.21,0.5,-0.97994,0.0001,0.44907]
[1776667159010,50.71,74523.5,0.5,-0.98053,0.0001,0.43793]
[1776667160025,50.71,74521.01,0.5,-0.98078,0.0001,0.43313]
[1776667164046,50.71,74526.68,0.5,-0.9802,0.0001,0.44411]
[1776667167068,50.71,74529.9,0.5,-0.97987,0.0001,0.45043]
[1776667171097,50.71,74532.06,0.5,-0.98027,0.0001,0.44019]
[1776667174118,50.71,74537.5,0.5,-0.9797,0.00011,0.45089]
[1776667175126,50.71,74543.29,0.5,-0.97908,0.00011,0.4625]
[1776667176132,50.71,74545.7,0.5,-0.97882,0.00011,0.4674]
[1776667181168,50.71,74543.94,0.5,-0.97901,0.00011,0.46382]
[1776667186202,50.71,74544.14,0.5,-0.97899,0.00011,0.46423]
[1776667191237,50.71,74543.83,0.5,-0.97903,0.00011,0.4636]
[1776667194258,50.71,74552.59,0.5,-0.97806,0.00011,0.48162]
[1776667195266,50.71,74563.33,0.5,-0.97683,0.00012,0.50443]
[1776667196272,50.71,74570.37,0.5,-0.97599,0.00012,0.51982]
[1776667197283,50.71,74571.28,0.5,-0.97588,0.00012,0.52183]
[1776667200304,50.71,74579.43,0.5,-0.97487,0.00013,0.54013]
[1776667201313,50.71,74580.51,0.5,-0.97473,0.00013,0.54259]
[1776667204333,50.71,74588.25,0.5,-0.97374,0.00013,0.56046]
[1776667205354,50.71,74605.51,0.5,-0.9714,0.00014,0.60184]
[1776667206368,50.71,74605.51,0.5,-0.9714,0.00014,0.60184]
[1776667207361,50.71,74616.31,0.5,-0.96986,0.00015,0.62884]
[1776667208369,50.71,74621.0,0.5,-0.96916,0.00015,0.64083]
[1776667210381,50.71,74625.93,0.5,-0.96842,0.00015,0.65361]
[1776667214410,50.71,74648.38,0.5,-0.96485,0.00017,0.71407]
[1776667215420,50.71,74651.21,0.5,-0.96438,0.00017,0.72196]
[1776667218438,50.71,74653.18,0.5,-0.96406,0.00017,0.72731]
[1776667221462,50.71,74665.95,0.5,-0.96186,0.00018,0.76369]
[1776667222465,50.68,74674.39,0.5,-0.96041,0.00018,0.78723]
[1776667223473,50.68,74680.02,0.5,-0.95937,0.00019,0.80408]
[1776667224479,50.68,74679.55,0.5,-0.95947,0.00019,0.8025]
[1776667229514,50.66,74688.29,0.5,-0.95786,0.00019,0.82833]
[1776667230522,50.66,74693.84,0.5,-0.95679,0.0002,0.8453]
[1776667231536,50.65,74698.69,0.5,-0.95684,0.0002,0.83925]
[1776667232536,50.64,74702.27,0.5,-0.95617,0.0002,0.84991]
[1776667234549,50.63,74710.38,0.5,-0.95456,0.00021,0.87507]
[1776667239585,50.6,74713.35,0.5,-0.95402,0.00021,0.88342]
[1776667244621,50.57,74707.96,0.5,-0.95522,0.0002,0.86468]
[1776667245627,50.57,74699.38,0.5,-0.95696,0.0002,0.83738]
[1776667246634,50.56,74696.09,0.5,-0.95762,0.0002,0.82694]
[1776667248651,50.55,74705.01,0.5,-0.95588,0.0002,0.85436]
[1776667249657,50.55,74706.25,0.5,-0.95565,0.0002,0.85802]
[1776667254691,50.52,74704.5,0.5,-0.95609,0.0002,0.85115]
[1776667259726,50.5,74702.96,0.5,-0.95648,0.0002,0.84504]
[1776667261770,50.49,74733.65,0.5,-0.95002,0.00022,0.94469]
[1776667262754,50.48,74809.12,0.5,-0.93087,0.00029,1.21966]
[1776667263760,50.42,74829.49,0.5,-0.92509,0.00031,1.29743]
[1776667264766,50.42,74819.72,0.5,-0.92803,0.0003,1.2581]
[1776667269818,50.34,74821.53,0.5,-0.92778,0.0003,1.26153]
[1776667270814,50.28,74848.65,0.5,-0.91963,0.00032,1.36901]
[1776667271819,50.28,74872.02,0.5,-0.9118,0.00035,1.46837]
[1776667272833,50.21,74870.49,0.5,-0.91261,0.00034,1.45825]
[1776667273836,50.21,74877.55,0.5,-0.91018,0.00035,1.48852]
[1776667275851,50.2,74869.57,0.5,-0.91301,0.00034,1.45332]
[1776667276856,50.19,74878.46,0.5,-0.90994,0.00035,1.49152]
[1776667277865,50.19,74894.44,0.5,-0.90417,0.00037,1.56189]
[1776667278874,50.18,74896.59,0.5,-0.9034,0.00037,1.57114]
[1776667279896,50.12,74885.1,0.5,-0.90786,0.00036,1.51709]
[1776667280884,50.11,74864.5,0.5,-0.91509,0.00034,1.42707]
[1776667281892,50.11,74846.88,0.5,-0.92092,0.00032,1.35231]
[1776667282898,50.11,74827.11,0.5,-0.92707,0.0003,1.27117]
[1776667283905,50.05,74821.18,0.5,-0.92907,0.0003,1.24414]
[1776667284912,49.99,74818.5,0.5,-0.9301,0.00029,1.23025]
[1776667287936,49.86,74828.98,0.5,-0.92749,0.0003,1.26557]
[1776667288943,49.8,74838.64,0.5,-0.92477,0.00031,1.30178]
[1776667289950,49.68,74841.37,0.5,-0.92441,0.00031,1.30658]
[1776667291961,49.62,74839.13,0.5,-0.92665,0.00031,1.26879]
[1776667292968,49.62,74832.86,0.5,-0.92858,0.0003,1.24298]
[1776667293977,49.61,74831.16,0.5,-0.92912,0.0003,1.23579]
[1776667299014,49.42,74827.04,0.5,-0.93113,0.00029,1.20864]
[1776667300020,49.42,74818.06,0.5,-0.93374,0.00029,1.17303]
[1776667301026,49.36,74820.19,0.5,-0.93336,0.00029,1.17822]
[1776667305055,49.17,74814.85,0.5,-0.9356,0.00028,1.1473]
[1776667306060,49.17,74809.21,0.5,-0.93719,0.00028,1.12508]
[1776667307067,49.16,74807.85,0.5,-0.93759,0.00027,1.11951]
[1776667312103,49.13,74804.41,0.5,-0.93864,0.00027,1.1047]
[1776667317137,49.1,74795.97,0.5,-0.94101,0.00026,1.0711]
[1776667320159,49.08,74791.23,0.5,-0.94233,0.00026,1.0521]
[1776667323045,49.06,74799.24,0.5,-0.94028,0.00027,1.0815]
[1776667328286,49.04,74809.03,0.5,-0.93773,0.00027,1.1176]
[1776667329326,49.03,74822.15,0.5,-0.93409,0.00029,1.16819]
[1776667331300,49.03,74835.41,0.5,-0.93021,0.0003,1.22128]
[1776667333131,49.01,74838.51,0.5,-0.92937,0.0003,1.23257]
[1776667334308,49.0,74844.37,0.5,-0.9276,0.00031,1.25625]
[1776667335314,48.94,74853.72,0.5,-0.92492,0.00032,1.29179]
[1776667336321,48.93,74852.86,0.5,-0.92522,0.00032,1.28787]
[1776667341361,48.83,74848.34,0.5,-0.92706,0.00031,1.26348]
[1776667344380,48.82,74833.85,0.5,-0.93153,0.0003,1.20336]
[1776667345384,48.82,74819.43,0.5,-0.93571,0.00028,1.14591]
[1776667346402,48.76,74815.21,0.5,-0.93712,0.00028,1.12617]
[1776667348411,48.64,74809.46,0.5,-0.93916,0.00027,1.09746]
[1776667351432,48.46,74807.57,0.5,-0.94155,0.00027,1.05674]
[1776667356466,48.16,74809.32,0.5,-0.94221,0.00027,1.04736]
[1776667361502,47.87,74812.47,0.5,-0.9425,0.00027,1.04323]
[1776667363514,47.75,74805.76,0.5,-0.94471,0.00026,1.01144]
[1776667365529,47.63,74812.22,0.5,-0.94347,0.00026,1.02935]
[1776667370564,47.49,74811.74,0.5,-0.94411,0.00026,1.02008]
[1776667373585,47.47,74802.92,0.5,-0.94645,0.00025,0.98605]
[1776667375603,47.46,74795.41,0.5,-0.94837,0.00025,0.95779]
[1776667380638,47.24,74798.18,0.5,-0.94851,0.00025,0.95586]
[1776667382655,47.12,74803.54,0.5,-0.94759,0.00025,0.96943]
[1776667387689,47.1,74807.3,0.5,-0.94675,0.00025,0.98178]
[1776667392725,47.07,74803.05,0.5,-0.94793,0.00025,0.96444]
[1776667395745,47.05,74797.36,0.5,-0.94939,0.00024,0.94273]
[1776667397763,47.04,74788.09,0.5,-0.95165,0.00024,0.90886]
[1776667398766,47.04,74780.6,0.5,-0.95341,0.00023,0.88225]
[1776667399778,47.01,74777.0,0.5,-0.95434,0.00023,0.86806]
[1776667402796,46.93,74771.8,0.5,-0.95576,0.00022,0.84617]
[1776667403801,46.91,74761.22,0.5,-0.95811,0.00021,0.8095]
[1776667404809,46.91,74759.83,0.5,-0.95841,0.00021,0.80486]
[1776667409859,46.9,74758.88,0.5,-0.95862,0.00021,0.8015]
[1776667411867,46.9,74758.57,0.5,-0.95969,0.00021,0.77952]
[1776667416901,46.9,74774.72,0.5,-0.95626,0.00022,0.83298]
[1776667417910,46.88,74770.93,0.5,-0.95715,0.00022,0.81931]
[1776667420932,46.88,74767.55,0.5,-0.95788,0.00021,0.80785]
[1776667424957,46.87,74761.84,0.5,-0.9591,0.00021,0.78886]
[1776667426970,46.87,74748.03,0.5,-0.96189,0.0002,0.74455]
[1776667427981,46.87,74745.08,0.5,-0.96247,0.00019,0.73532]
[1776667431001,46.87,74742.14,0.5,-0.96304,0.00019,0.72619]
[1776667436034,46.87,74747.6,0.5,-0.96198,0.0002,0.7432]
[1776667437041,46.87,74749.16,0.5,-0.96167,0.0002,0.74811]
[1776667442075,46.87,74742.79,0.5,-0.96291,0.00019,0.7282]
[1776667444089,46.87,74745.96,0.5,-0.9623,0.00019,0.73806]
[1776667445097,46.87,74747.38,0.5,-0.96202,0.0002,0.74251]
[1776667450132,46.87,74745.81,0.5,-0.96233,0.00019,0.7376]
[1776667455182,46.87,74743.61,0.5,-0.96276,0.00019,0.73075]
[1776667460201,46.87,74746.61,0.5,-0.96217,0.0002,0.7401]
[1776667463224,46.87,74752.59,0.5,-0.96099,0.0002,0.75897]
[1776667465238,46.87,74759.04,0.5,-0.95969,0.00021,0.77962]
[1776667470280,46.87,74761.03,0.5,-0.95929,0.00021,0.7858]
[1776667471282,46.86,74761.03,0.5,-0.9603,0.0002,0.76485]
[1776667477322,46.86,74758.75,0.5,-0.96078,0.0002,0.75736]
[1776667483211,46.86,74764.65,0.5,-0.95958,0.00021,0.77615]
[1776667485382,46.85,74779.95,0.5,-0.95631,0.00022,0.82672]
[1776667486386,46.85,74788.92,0.5,-0.95431,0.00023,0.85728]
[1776667491424,46.83,74785.84,0.5,-0.95507,0.00023,0.84572]
[1776667497308,46.81,74788.2,0.5,-0.9546,0.00023,0.85289]
[1776667501336,46.8,74782.39,0.5,-0.95595,0.00022,0.83227]
[1776667502501,46.8,74779.49,0.5,-0.9566,0.00022,0.82229]
[1776667504514,46.79,74774.92,0.5,-0.95761,0.00022,0.80673]
[1776667507535,46.79,74788.33,0.5,-0.95465,0.00023,0.85203]
[1776667508542,46.78,74789.79,0.5,-0.95433,0.00023,0.85693]
[1776667513582,46.78,74787.74,0.5,-0.95481,0.00023,0.84966]
[1776667518611,46.78,74788.09,0.5,-0.95473,0.00023,0.85087]
[1776667519620,46.78,74780.86,0.5,-0.95635,0.00022,0.82611]
[1776667521633,46.78,74778.1,0.5,-0.95696,0.00022,0.81679]
[1776667525663,46.78,74785.08,0.5,-0.95541,0.00023,0.84051]
[1776667528683,46.78,74776.32,0.5,-0.95735,0.00022,0.81081]
[1776667529691,46.78,74774.0,0.5,-0.95785,0.00022,0.80307]
[1776667531704,46.78,74772.3,0.5,-0.95925,0.00021,0.77611]
[1776667537746,46.78,74771.42,0.5,-0.95945,0.00021,0.77307]
[1776667542781,46.77,74777.47,0.5,-0.95817,0.00022,0.79282]
[1776667547816,46.77,74773.29,0.5,-0.95908,0.00021,0.77879]
[1776667552852,46.77,74769.73,0.5,-0.95984,0.00021,0.76704]
[1776667557888,46.76,74770.64,0.5,-0.95965,0.00021,0.76991]
[1776667560908,46.76,74765.49,0.5,-0.96072,0.0002,0.75327]
[1776667565942,46.76,74766.05,0.5,-0.96061,0.00021,0.75507]
[1776667570977,46.76,74758.38,0.5,-0.96215,0.0002,0.73072]
[1776667571988,46.76,74757.63,0.5,-0.9623,0.0002,0.72837]
[1776667573998,46.76,74763.61,0.5,-0.9611,0.0002,0.74726]
[1776667579038,46.76,74762.16,0.5,-0.9614,0.0002,0.74265]
[1776667584070,46.76,74757.0,0.5,-0.96243,0.0002,0.7264]
[1776667585078,46.76,74749.22,0.5,-0.96394,0.00019,0.70236]
[1776667586084,46.76,74750.23,0.5,-0.96374,0.00019,0.70545]
[1776667591121,46.76,74747.02,0.5,-0.96531,0.00019,0.67567]
[1776667593134,46.76,74741.71,0.5,-0.96629,0.00018,0.65994]
[1776667595148,46.76,74738.67,0.5,-0.96684,0.00018,0.65104]
[1776667600184,46.76,74741.41,0.5,-0.96634,0.00018,0.65905]
[1776667605218,46.76,74741.09,0.5,-0.9664,0.00018,0.65812]
[1776667609246,46.76,74746.63,0.5,-0.96539,0.00019,0.67451]
[1776667614283,46.76,74745.6,0.5,-0.96558,0.00019,0.67144]
[1776667619316,46.76,74746.26,0.5,-0.96545,0.00019,0.6734]
[1776667624352,46.76,74744.47,0.5,-0.96579,0.00018,0.66808]
[1776667629387,46.76,74740.97,0.5,-0.96642,0.00018,0.65776]
[1776667634422,46.76,74735.45,0.5,-0.96741,0.00018,0.64172]
[1776667639457,46.76,74739.72,0.5,-0.96665,0.00018,0.65411]
[1776667640464,46.76,74745.53,0.5,-0.96559,0.00018,0.67123]
[1776667645344,46.76,74766.34,0.5,-0.96156,0.0002,0.73511]
[1776667646505,46.76,74773.45,0.5,-0.9601,0.00021,0.75786]
[1776667651539,46.76,74773.11,0.5,-0.9612,0.00021,0.73564]
[1776667656575,46.76,74776.22,0.5,-0.96056,0.00021,0.74559]
[1776667659598,46.76,74781.71,0.5,-0.9594,0.00021,0.76336]
[1776667661610,46.76,74784.24,0.5,-0.95886,0.00022,0.77164]
[1776667666645,46.76,74784.05,0.5,-0.9589,0.00022,0.77102]
[1776667668662,46.76,74790.31,0.5,-0.95754,0.00022,0.79176]
[1776667669671,46.76,74798.99,0.5,-0.95558,0.00023,0.82113]
[1776667670676,46.76,74803.68,0.5,-0.9545,0.00023,0.83729]
[1776667672692,46.76,74813.55,0.5,-0.95215,0.00024,0.87197]
[1776667677725,46.76,74810.12,0.5,-0.95298,0.00024,0.85981]
[1776667682760,46.76,74813.83,0.5,-0.95208,0.00024,0.87296]
[1776667687795,46.76,74815.45,0.5,-0.95168,0.00025,0.87875]
[1776667690816,46.76,74820.88,0.5,-0.95034,0.00025,0.89831]
[1776667692839,46.76,74823.61,0.5,-0.94965,0.00025,0.90824]
[1776667693840,46.76,74830.88,0.5,-0.94778,0.00026,0.93504]
[1776667694853,46.76,74838.19,0.5,-0.94585,0.00027,0.96247]
[1776667695856,46.76,74830.36,0.5,-0.94792,0.00026,0.93311]
[1776667696861,46.76,74817.12,0.5,-0.95127,0.00025,0.88473]
[1776667697868,46.76,74810.09,0.5,-0.95298,0.00024,0.85971]
[1776667698874,46.76,74808.87,0.5,-0.95327,0.00024,0.85541]
[1776667703917,46.76,74810.65,0.5,-0.95285,0.00024,0.86168]
[1776667708946,46.76,74813.81,0.5,-0.95208,0.00024,0.87289]
[1776667709954,46.76,74821.02,0.5,-0.9503,0.00025,0.89881]
[1776667710961,46.76,74830.98,0.5,-0.94776,0.00026,0.93541]
[1776667711968,46.76,74834.5,0.5,-0.94805,0.00026,0.92476]
[1776667713982,46.76,74836.06,0.5,-0.94764,0.00026,0.93055]
[1776667719017,46.76,74834.53,0.5,-0.94804,0.00026,0.92487]
[1776667724051,46.76,74834.67,0.5,-0.94801,0.00026,0.92539]
[1776667729092,46.76,74833.3,0.5,-0.94836,0.00026,0.92031]
[1776667731110,46.76,74827.63,0.5,-0.94982,0.00025,0.89949]
[1776667735136,46.76,74825.59,0.5,-0.95034,0.00025,0.89207]
[1776667740170,46.76,74821.3,0.5,-0.95141,0.00025,0.87659]
[1776667745205,46.76,74820.38,0.5,-0.95164,0.00025,0.8733]
[1776667748231,46.76,74800.94,0.5,-0.95625,0.00023,0.8055]
[1776667749233,46.76,74795.79,0.5,-0.95742,0.00022,0.78813]
[1776667753263,46.76,74785.44,0.5,-0.95967,0.00021,0.75399]
[1776667754270,46.76,74782.81,0.5,-0.96023,0.00021,0.74547]
[1776667761319,46.76,74782.85,0.5,-0.96022,0.00021,0.7456]
[1776667766361,46.76,74778.67,0.5,-0.9611,0.00021,0.73219]
[1776667768368,46.76,74790.01,0.5,-0.95869,0.00022,0.76894]
[1776667769374,46.76,74793.85,0.5,-0.95785,0.00022,0.78166]
[1776667771388,46.76,74794.16,0.5,-0.95887,0.00022,0.76075]
[1776667775416,46.76,74789.1,0.5,-0.95997,0.00021,0.74425]
[1776667780451,46.76,74787.98,0.5,-0.96021,0.00021,0.74063]
[1776667785486,46.76,74781.45,0.5,-0.96158,0.00021,0.71976]
[1776667790521,46.76,74778.31,0.5,-0.96222,0.0002,0.70987]
[1776667795556,46.76,74777.4,0.5,-0.9624,0.0002,0.70702]
[1776667800592,46.76,74777.24,0.5,-0.96244,0.0002,0.70652]
[1776667804621,46.76,74763.4,0.5,-0.96516,0.00019,0.66417]
[1776667809657,46.76,74759.24,0.5,-0.96595,0.00019,0.65179]
[1776667815529,46.76,74757.61,0.5,-0.96625,0.00019,0.64699]
[1776667820735,46.76,74757.31,0.5,-0.96631,0.00019,0.6461]
[1776667825599,46.76,74747.64,0.5,-0.96806,0.00018,0.61813]
[1776667829801,46.76,74741.44,0.5,-0.96915,0.00017,0.60065]
[1776667831815,46.76,74738.83,0.5,-0.97052,0.00017,0.57429]
[1776667836851,46.76,74737.22,0.5,-0.97079,0.00017,0.56993]
[1776667838864,46.76,74728.8,0.5,-0.97216,0.00016,0.54751]
[1776667839872,46.76,74729.0,0.5,-0.97213,0.00016,0.54803]
[1776667844908,46.76,74728.79,0.5,-0.97216,0.00016,0.54748]
[1776667846923,46.76,74733.03,0.5,-0.97148,0.00016,0.55869]
[1776667851955,46.76,74728.45,0.5,-0.97222,0.00016,0.54659]
[1776667854976,46.76,74723.68,0.5,-0.97297,0.00016,0.53419]
[1776667860029,46.76,74722.15,0.5,-0.97321,0.00015,0.53026]
[1776667865060,46.76,74721.82,0.5,-0.97326,0.00015,0.52942]
[1776667867074,46.76,74727.7,0.5,-0.97233,0.00016,0.54463]
[1776667872111,46.76,74729.25,0.5,-0.97209,0.00016,0.54869]
[1776667878151,46.76,74728.66,0.5,-0.97218,0.00016,0.54714]
[1776667883187,46.76,74727.2,0.5,-0.97241,0.00016,0.54332]
[1776667888222,46.76,74728.01,0.5,-0.97229,0.00016,0.54544]
[1776667894264,46.76,74728.21,0.5,-0.97314,0.00016,0.52753]
[1776667899300,46.76,74728.4,0.5,-0.97311,0.00016,0.52802]
[1776667904335,46.76,74726.36,0.5,-0.97343,0.00015,0.5228]
[1776667909369,46.76,74723.88,0.5,-0.97381,0.00015,0.5165]
[1776667916245,46.76,74723.73,0.5,-0.97383,0.00015,0.51612]
[1776667920456,46.76,74714.84,0.5,-0.97516,0.00015,0.49402]
[1776667921453,46.76,74711.93,0.5,-0.97558,0.00014,0.48694]
[1776667926489,46.76,74712.22,0.5,-0.97554,0.00014,0.48764]
[1776667929510,46.76,74720.23,0.5,-0.97436,0.00015,0.50733]
[1776667930519,46.76,74722.5,0.5,-0.97402,0.00015,0.51302]
[1776667932533,46.76,74728.19,0.5,-0.97314,0.00016,0.52748]
[1776667933538,46.76,74728.95,0.5,-0.97302,0.00016,0.52943]
[1776667937567,46.76,74723.24,0.5,-0.97391,0.00015,0.51489]
[1776667938573,46.76,74721.42,0.5,-0.97418,0.00015,0.51031]
[1776667943609,46.76,74724.19,0.5,-0.97376,0.00015,0.51729]
[1776667948643,46.76,74726.58,0.5,-0.97339,0.00015,0.52336]
[1776667951665,46.76,74725.77,0.5,-0.97439,0.00015,0.50315]
[1776667956698,46.76,74725.25,0.5,-0.97447,0.00015,0.50185]
[1776667961734,46.76,74724.51,0.5,-0.97458,0.00015,0.50001]
[1776667965763,46.76,74716.6,0.5,-0.97575,0.00014,0.48067]
[1776667970805,46.76,74713.77,0.5,-0.97615,0.00014,0.47388]
[1776667976665,46.76,74712.22,0.5,-0.97637,0.00014,0.4702]
[1776667981877,46.76,74712.83,0.5,-0.97628,0.00014,0.47164]
[1776667983888,46.76,74717.87,0.5,-0.97556,0.00015,0.48374]
[1776667988924,46.76,74721.55,0.5,-0.97502,0.00015,0.49271]
[1776667993959,46.76,74723.37,0.5,-0.97475,0.00015,0.49719]
[1776667998993,46.76,74722.3,0.5,-0.97491,0.00015,0.49455]
[1776668005035,46.76,74721.72,0.5,-0.975,0.00015,0.49313]
[1776668010070,46.76,74720.39,0.5,-0.97519,0.00015,0.48987]
[1776668011078,46.76,74719.59,0.5,-0.97616,0.00014,0.47026]
[1776668016112,46.76,74720.88,0.5,-0.97597,0.00014,0.47334]
[1776668019135,46.76,74728.05,0.5,-0.97492,0.00015,0.49075]
[1776668020139,46.76,74732.29,0.5,-0.97428,0.00015,0.50127]
[1776668025179,46.76,74724.99,0.5,-0.97537,0.00015,0.48327]
[1776668030218,46.76,74729.05,0.5,-0.97477,0.00015,0.49322]
[1776668034243,46.76,74729.63,0.5,-0.97468,0.00015,0.49465]
[1776668039279,46.76,74728.51,0.5,-0.97485,0.00015,0.49189]
[1776668044312,46.76,74727.45,0.5,-0.97501,0.00015,0.48928]
[1776668049348,46.76,74733.28,0.5,-0.97413,0.00015,0.50375]
[1776668050356,46.76,74745.2,0.5,-0.97224,0.00016,0.53431]
[1776668051365,46.76,74745.09,0.5,-0.97226,0.00016,0.53402]
[1776668053377,46.76,74754.49,0.5,-0.97069,0.00017,0.55905]
[1776668054383,46.76,74754.08,0.5,-0.97076,0.00017,0.55794]
[1776668059419,46.76,74750.36,0.5,-0.97139,0.00017,0.54795]
[1776668064454,46.76,74749.57,0.5,-0.97152,0.00017,0.54585]
[1776668069496,46.76,74740.29,0.5,-0.97303,0.00016,0.52156]
[1776668070496,46.76,74738.57,0.5,-0.9733,0.00016,0.51715]
[1776668071503,46.76,74728.75,0.5,-0.97568,0.00015,0.47451]
[1776668072509,46.76,74727.32,0.5,-0.97589,0.00015,0.47107]
[1776668074525,46.76,74719.98,0.5,-0.97694,0.00014,0.45369]
[1776668075541,46.76,74717.94,0.5,-0.97723,0.00014,0.44895]
[1776668082601,46.76,74714.4,0.5,-0.97772,0.00014,0.4408]
[1776668087639,46.76,74711.36,0.5,-0.97813,0.00013,0.4339]
[1776668093678,46.76,74713.22,0.5,-0.97788,0.00014,0.43811]
[1776668098713,46.76,74711.69,0.5,-0.97809,0.00013,0.43464]
[1776668103749,46.76,74713.45,0.5,-0.97785,0.00014,0.43863]
[1776668108784,46.76,74706.56,0.5,-0.97877,0.00013,0.42316]
[1776668111805,46.76,74703.52,0.5,-0.97916,0.00013,0.41647]
[1776668116840,46.76,74704.01,0.5,-0.9791,0.00013,0.41754]
[1776668122884,46.76,74704.86,0.5,-0.97899,0.00013,0.41941]
[1776668127918,46.76,74705.96,0.5,-0.97885,0.00013,0.42183]
[1776668131947,46.76,74704.38,0.5,-0.97984,0.00013,0.40188]
[1776668136980,46.76,74703.96,0.5,-0.97989,0.00013,0.40098]
[1776668138999,46.76,74712.73,0.5,-0.97876,0.00013,0.42008]
[1776668141009,46.76,74704.45,0.5,-0.97983,0.00013,0.40203]
[1776668142019,46.76,74702.51,0.5,-0.98007,0.00013,0.39789]
[1776668147865,46.76,74699.75,0.5,-0.98042,0.00012,0.39205]
[1776668153093,46.76,74706.1,0.5,-0.97962,0.00013,0.40558]
[1776668158128,46.76,74706.19,0.5,-0.97961,0.00013,0.40577]
[1776668163163,46.76,74702.99,0.5,-0.98001,0.00013,0.39891]
[1776668165181,46.76,74696.52,0.5,-0.98081,0.00012,0.3853]
[1776668166184,46.76,74696.67,0.5,-0.98079,0.00012,0.38561]
[1776668169207,46.76,74686.78,0.5,-0.98196,0.00012,0.36549]
[1776668170215,46.76,74683.6,0.5,-0.98232,0.00011,0.3592]
[1776668173236,46.76,74682.76,0.5,-0.98242,0.00011,0.35755]
[1776668177263,46.76,74675.47,0.5,-0.98322,0.00011,0.34349]
[1776668178274,46.76,74673.88,0.5,-0.9834,0.00011,0.34048]
[1776668179280,46.76,74666.76,0.5,-0.98414,0.0001,0.32725]
[1776668180288,46.76,74660.58,0.5,-0.98477,0.0001,0.3161]
[1776668181300,46.76,74660.44,0.5,-0.98478,0.0001,0.31585]
[1776668184324,46.76,74675.02,0.5,-0.98327,0.00011,0.34263]
[1776668185350,46.76,74687.4,0.5,-0.98189,0.00012,0.36673]
[1776668186358,46.76,74726.48,0.5,-0.97687,0.00014,0.45139]
[1776668187346,46.76,74741.14,0.5,-0.97471,0.00015,0.48666]
[1776668188364,46.76,74763.39,0.5,-0.97111,0.00017,0.54401]
[1776668189365,46.76,74753.5,0.5,-0.97276,0.00016,0.51795]
[1776668190374,46.76,74733.23,0.5,-0.9759,0.00015,0.46739]
[1776668191376,46.76,74730.36,0.5,-0.97718,0.00014,0.44285]
[1776668193389,46.76,74739.68,0.5,-0.97583,0.00015,0.46486]
[1776668194396,46.76,74738.83,0.5,-0.97596,0.00015,0.46282]
[1776668197417,46.76,74759.77,0.5,-0.97269,0.00016,0.51505]
[1776668198437,46.76,74760.49,0.5,-0.97257,0.00017,0.51692]
[1776668200467,46.76,74773.83,0.5,-0.9703,0.00018,0.55246]
[1776668201448,46.76,74772.81,0.5,-0.97048,0.00018,0.54968]
[1776668203474,46.76,74760.6,0.5,-0.97255,0.00017,0.51721]
[1776668204469,46.76,74752.03,0.5,-0.97394,0.00016,0.49527]
[1776668205480,46.76,74750.12,0.5,-0.97424,0.00016,0.49047]
[1776668210514,46.76,74749.1,0.5,-0.9744,0.00016,0.48792]
[1776668215546,46.76,74750.57,0.5,-0.97417,0.00016,0.4916]
[1776668216553,46.76,74760.3,0.5,-0.9726,0.00016,0.51643]
[1776668217560,46.76,74757.04,0.5,-0.97314,0.00016,0.50801]
[1776668222597,46.76,74749.97,0.5,-0.97426,0.00016,0.4901]
[1776668223606,46.76,74740.14,0.5,-0.97576,0.00015,0.46597]
[1776668224617,46.76,74737.38,0.5,-0.97617,0.00015,0.45935]
[1776668228640,46.76,74747.65,0.5,-0.97462,0.00015,0.48432]
[1776668229646,46.76,74751.17,0.5,-0.97407,0.00016,0.4931]
[1776668231659,46.76,74753.19,0.5,-0.97375,0.00016,0.4982]
[1776668234682,46.76,74745.85,0.5,-0.9749,0.00015,0.47987]
[1776668237702,46.76,74745.25,0.5,-0.97499,0.00015,0.4784]
[1776668239717,46.76,74752.1,0.5,-0.97393,0.00016,0.49544]
[1776668241735,46.76,74752.16,0.5,-0.97392,0.00016,0.49559]
[1776668243757,46.76,74758.27,0.5,-0.97294,0.00016,0.51118]
[1776668244752,46.76,74764.59,0.5,-0.97189,0.00017,0.52766]
[1776668245759,46.76,74763.0,0.5,-0.97215,0.00017,0.52348]
[1776668248781,46.76,74751.07,0.5,-0.97409,0.00016,0.49285]
[1776668249787,46.76,74750.07,0.5,-0.97425,0.00016,0.49035]
[1776668250804,46.76,74775.51,0.5,-0.97,0.00018,0.55705]
[1776668251806,46.76,74784.29,0.5,-0.96945,0.00018,0.56101]
[1776668252813,46.76,74777.66,0.5,-0.97064,0.00018,0.54283]
[1776668253825,46.76,74777.55,0.5,-0.97066,0.00018,0.54254]
[1776668254831,46.76,74785.9,0.5,-0.96916,0.00018,0.56549]
[1776668255833,46.76,74786.71,0.5,-0.96901,0.00018,0.56775]
[1776668257849,46.76,74792.37,0.5,-0.96795,0.00019,0.58374]
[1776668262972,46.76,74803.37,0.5,-0.96582,0.0002,0.61572]
[1776668263933,46.76,74814.33,0.5,-0.96357,0.00021,0.64878]
[1776668265966,46.76,74815.19,0.5,-0.96339,0.00021,0.65143]
[1776668269954,46.76,74809.18,0.5,-0.96464,0.00021,0.6331]
[1776668271967,46.76,74806.65,0.5,-0.96516,0.0002,0.62549]
[1776668277006,46.76,74808.93,0.5,-0.96469,0.0002,0.63234]
[1776668281035,46.76,74803.2,0.5,-0.96585,0.0002,0.61522]
[1776668282039,46.76,74791.78,0.5,-0.96806,0.00019,0.58206]
[1776668283045,46.76,74783.45,0.5,-0.9696,0.00018,0.55868]
[1776668284060,46.76,74783.55,0.5,-0.96959,0.00018,0.55896]
[1776668285061,46.76,74772.42,0.5,-0.97155,0.00017,0.52877]
[1776668290099,46.76,74773.18,0.5,-0.97142,0.00017,0.5308]
[1776668294122,46.76,74767.67,0.5,-0.97235,0.00017,0.51625]
[1776668298150,46.76,74776.33,0.5,-0.97087,0.00017,0.53924]
[1776668300165,46.76,74781.64,0.5,-0.96993,0.00018,0.55369]
[1776668302179,46.76,74786.15,0.5,-0.96911,0.00018,0.56618]
[1776668307214,46.76,74785.53,0.5,-0.96923,0.00018,0.56446]
[1776668311244,46.76,74785.02,0.5,-0.97037,0.00018,0.54264]
[1776668313257,46.76,74775.46,0.5,-0.97203,0.00017,0.51705]
[1776668314263,46.76,74774.48,0.5,-0.9722,0.00017,0.51447]
[1776668316277,46.76,74769.32,0.5,-0.97306,0.00017,0.50108]
[1776668321319,46.76,74768.41,0.5,-0.97321,0.00016,0.49874]
[1776668323343,46.76,74776.17,0.5,-0.97191,0.00017,0.51892]
[1776668325343,46.76,74777.25,0.5,-0.97173,0.00017,0.52177]
[1776668330378,46.76,74777.48,0.5,-0.97169,0.00017,0.52238]
[1776668335412,46.76,74774.72,0.5,-0.97216,0.00017,0.5151]
[1776668337426,46.76,74766.74,0.5,-0.97349,0.00016,0.49447]
[1776668342461,46.76,74768.08,0.5,-0.97327,0.00016,0.4979]
[1776668347496,46.76,74767.0,0.5,-0.97345,0.00016,0.49514]
[1776668352532,46.76,74766.44,0.5,-0.97354,0.00016,0.49371]
[1776668357566,46.76,74766.95,0.5,-0.97345,0.00016,0.49501]
[1776668362601,46.76,74769.2,0.5,-0.97308,0.00017,0.50077]
[1776668366630,46.76,74783.43,0.5,-0.97065,0.00018,0.53832]
[1776668367636,46.76,74789.68,0.5,-0.96952,0.00018,0.55544]
[1776668368644,46.76,74787.38,0.5,-0.96994,0.00018,0.5491]
[1776668371664,46.76,74784.53,0.5,-0.97149,0.00017,0.52111]
[1776668376704,46.76,74780.95,0.5,-0.97211,0.00017,0.51164]
[1776668377708,46.76,74789.1,0.5,-0.97069,0.00018,0.53337]
[1776668378713,46.76,74799.47,0.5,-0.96878,0.00019,0.56197]
[1776668379728,46.76,74800.5,0.5,-0.96859,0.00019,0.56487]
[1776668384796,46.76,74797.32,0.5,-0.96919,0.00019,0.55595]
[1776668386782,46.76,74787.84,0.5,-0.97091,0.00018,0.52997]
[1776668387787,46.76,74784.17,0.5,-0.97156,0.00017,0.52015]
[1776668389803,46.76,74782.62,0.5,-0.97182,0.00017,0.51604]
[1776668394837,46.76,74783.55,0.5,-0.97166,0.00017,0.5185]
[1776668399872,46.76,74785.51,0.5,-0.97132,0.00018,0.52372]
[1776668401910,46.76,74805.5,0.5,-0.96763,0.00019,0.57909]
[1776668402949,46.76,74846.98,0.5,-0.95873,0.00024,0.70683]
[1776668403930,46.76,74841.33,0.5,-0.96005,0.00023,0.68838]
[1776668404937,46.76,74810.71,0.5,-0.96661,0.0002,0.59416]
[1776668405948,46.76,74808.95,0.5,-0.96696,0.0002,0.58903]
[1776668410985,46.76,74807.9,0.5,-0.96717,0.0002,0.58598]
[1776668411985,46.76,74817.96,0.5,-0.96514,0.00021,0.6156]
[1776668412992,46.76,74833.12,0.5,-0.9619,0.00022,0.66218]
[1776668413999,46.76,74830.95,0.5,-0.96238,0.00022,0.65537]
[1776668419040,46.76,74833.86,0.5,-0.96174,0.00022,0.66451]
[1776668420052,46.76,74838.26,0.5,-0.96075,0.00023,0.6785]
[1776668422061,46.76,74833.1,0.5,-0.96191,0.00022,0.66212]
[1776668423068,46.76,74839.52,0.5,-0.96046,0.00023,0.68254]
[1776668424078,46.76,74838.52,0.5,-0.96069,0.00023,0.67933]
[1776668426089,46.76,74824.81,0.5,-0.96371,0.00021,0.63636]
[1776668427095,46.76,74820.76,0.5,-0.96456,0.00021,0.62403]
[1776668431123,46.76,74822.74,0.5,-0.96533,0.00021,0.60778]
[1776668436159,46.76,74827.65,0.5,-0.9643,0.00021,0.62256]
[1776668440187,46.76,74818.29,0.5,-0.96624,0.0002,0.59459]
[1776668442201,46.76,74813.91,0.5,-0.96712,0.0002,0.58181]
[1776668445229,46.76,74820.56,0.5,-0.96578,0.0002,0.60129]
[1776668446228,46.76,74838.83,0.5,-0.96187,0.00022,0.65715]
[1776668447235,46.76,74834.37,0.5,-0.96286,0.00022,0.6432]
[1776668450272,46.76,74840.91,0.5,-0.9614,0.00023,0.66372]
[1776668452293,46.76,74849.95,0.5,-0.95932,0.00024,0.69282]
[1776668453299,46.76,74851.3,0.5,-0.959,0.00024,0.69724]
[1776668457330,46.76,74845.97,0.5,-0.96025,0.00023,0.67989]
[1776668462365,46.76,74845.67,0.5,-0.96032,0.00023,0.6789]
[1776668464378,46.76,74842.26,0.5,-0.9611,0.00023,0.66797]
[1776668468407,46.76,74836.79,0.5,-0.96233,0.00022,0.6507]
[1776668470421,46.76,74831.03,0.5,-0.96359,0.00022,0.63285]
[1776668473442,46.76,74818.37,0.5,-0.96623,0.0002,0.59479]
[1776668474449,46.76,74816.44,0.5,-0.96662,0.0002,0.58913]
[1776668477471,46.76,74808.54,0.5,-0.96817,0.00019,0.56637]
[1776668478486,46.76,74802.46,0.5,-0.96933,0.00019,0.54928]
[1776668480277,46.76,74797.35,0.5,-0.97027,0.00018,0.5352]
[1776668482508,46.76,74789.6,0.5,-0.97165,0.00018,0.51435]
[1776668487542,46.76,74793.11,0.5,-0.97103,0.00018,0.52372]
[1776668490348,46.76,74794.84,0.5,-0.97072,0.00018,0.52838]
[1776668490564,46.76,74794.84,0.5,-0.97072,0.00018,0.52838]
[1776668491572,46.76,74793.31,0.5,-0.97206,0.00017,0.5039]
[1776668496607,46.76,74795.34,0.5,-0.9717,0.00018,0.50926]
[1776668501641,46.76,74794.62,0.5,-0.97183,0.00018,0.50735]
[1776668503663,46.76,74805.53,0.5,-0.96986,0.00019,0.53677]
[1776668508690,46.76,74811.59,0.5,-0.96871,0.00019,0.55363]
[1776668510489,46.76,74825.67,0.5,-0.96592,0.00021,0.59425]
[1776668510706,46.76,74825.67,0.5,-0.96592,0.00021,0.59425]
[1776668515742,46.76,74825.94,0.5,-0.96586,0.00021,0.59505]
[1776668520776,46.76,74821.68,0.5,-0.96673,0.0002,0.58253]
[1776668524804,46.76,74831.21,0.5,-0.96476,0.00021,0.61079]
[1776668525814,46.76,74823.41,0.5,-0.96638,0.0002,0.58759]
[1776668526817,46.76,74810.38,0.5,-0.96895,0.00019,0.55024]
[1776668527825,46.76,74809.56,0.5,-0.9691,0.00019,0.54794]
[1776668532859,46.76,74811.1,0.5,-0.96881,0.00019,0.55226]
[1776668534875,46.76,74817.77,0.5,-0.96751,0.0002,0.57121]
[1776668535880,46.76,74817.94,0.5,-0.96748,0.0002,0.5717]
[1776668538905,46.76,74825.8,0.5,-0.96589,0.00021,0.59463]
[1776668542930,46.76,74820.42,0.5,-0.96698,0.0002,0.57887]
[1776668544946,46.76,74817.96,0.5,-0.96747,0.0002,0.57176]
[1776668548973,46.76,74828.21,0.5,-0.96539,0.00021,0.60179]
[1776668549979,46.76,74838.83,0.5,-0.96312,0.00022,0.63405]
[1776668550985,46.76,74839.57,0.5,-0.96296,0.00022,0.63634]
[1776668551994,46.76,74840.3,0.5,-0.96405,0.00022,0.6156]
[1776668557028,46.76,74839.03,0.5,-0.96432,0.00022,0.61174]
[1776668559042,46.76,74829.57,0.5,-0.96631,0.00021,0.58349]
[1776668560050,46.76,74820.75,0.5,-0.96809,0.0002,0.55799]
[1776668561056,46.76,74820.64,0.5,-0.96811,0.0002,0.55768]
[1776668565089,46.76,74829.08,0.5,-0.96641,0.0002,0.58205]
[1776668567102,46.76,74829.4,0.5,-0.96635,0.00021,0.58299]
[1776668572136,46.76,74830.76,0.5,-0.96607,0.00021,0.58699]
[1776668577173,46.76,74836.13,0.5,-0.96494,0.00021,0.60298]
[1776668578178,46.76,74842.37,0.5,-0.9636,0.00022,0.62193]
[1776668579185,46.76,74843.42,0.5,-0.96337,0.00022,0.62516]
[1776668581199,46.76,74835.93,0.5,-0.96499,0.00021,0.60238]
[1776668582206,46.76,74834.09,0.5,-0.96537,0.00021,0.59687]
[1776668584221,46.76,74842.39,0.5,-0.96359,0.00022,0.62199]
[1776668586235,46.76,74835.43,0.5,-0.96509,0.00021,0.60088]
[1776668587244,46.76,74841.34,0.5,-0.96382,0.00022,0.61878]
[1776668588248,46.76,74849.11,0.5,-0.9621,0.00023,0.64286]
[1776668589256,46.76,74850.32,0.5,-0.96182,0.00023,0.64667]
[1776668594290,46.76,74851.64,0.5,-0.96152,0.00023,0.65084]
[1776668598318,46.76,74858.81,0.5,-0.95985,0.00024,0.67381]
[1776668601340,46.76,74853.32,0.5,-0.96114,0.00023,0.65617]
[1776668603354,46.76,74849.71,0.5,-0.96196,0.00023,0.64475]
[1776668605374,46.76,74844.02,0.5,-0.96324,0.00022,0.62701]
[1776668610402,46.76,74846.86,0.5,-0.9626,0.00022,0.63582]
[1776668611411,46.76,74846.95,0.5,-0.96386,0.00022,0.61283]
[1776668614431,46.76,74842.56,0.5,-0.96482,0.00021,0.59951]
[1776668615437,46.76,74838.28,0.5,-0.96573,0.00021,0.58672]
[1776668616445,46.76,74817.58,0.5,-0.96986,0.00019,0.52755]
[1776668617452,46.76,74812.27,0.5,-0.97085,0.00018,0.51309]
[1776668618459,46.76,74812.21,0.5,-0.97086,0.00018,0.51292]
[1776668620474,46.76,74799.22,0.5,-0.97317,0.00017,0.47875]
[1776668621482,46.76,74797.04,0.5,-0.97354,0.00017,0.47318]
[1776668625519,46.76,74792.83,0.5,-0.97425,0.00017,0.46257]
[1776668630550,46.76,74788.07,0.5,-0.97503,0.00016,0.45077]
[1776668635601,46.76,74783.99,0.5,-0.97568,0.00016,0.44084]
[1776668638621,46.76,74772.4,0.5,-0.97746,0.00015,0.41352]
[1776668639622,46.76,74768.21,0.5,-0.97807,0.00015,0.40396]
[1776668642633,46.76,74766.69,0.5,-0.97829,0.00014,0.40053]
[1776668646662,46.76,74760.46,0.5,-0.97917,0.00014,0.38672]
[1776668647670,46.76,74759.9,0.5,-0.97925,0.00014,0.3855]
[1776668652704,46.76,74760.25,0.5,-0.9792,0.00014,0.38626]
[1776668658746,46.76,74759.12,0.5,-0.97936,0.00014,0.3838]
[1776668663783,46.76,74754.69,0.5,-0.97996,0.00013,0.37425]
[1776668664789,46.76,74746.36,0.5,-0.98105,0.00013,0.35679]
[1776668669824,46.76,74746.09,0.5,-0.98109,0.00013,0.35624]
[1776668671628,46.76,74746.11,0.5,-0.98194,0.00012,0.33948]
[1776668676873,46.76,74747.53,0.5,-0.98176,0.00013,0.34232]
[1776668681699,46.76,74753.01,0.5,-0.98106,0.00013,0.35345]
[1776668682916,46.76,74761.24,0.5,-0.97997,0.00014,0.37069]
[1776668687950,46.76,74759.21,0.5,-0.98025,0.00013,0.36638]
[1776668690993,46.76,74768.97,0.5,-0.9789,0.00014,0.38746]
[1776668692004,46.76,74767.61,0.5,-0.97909,0.00014,0.38447]
[1776668694014,46.76,74757.79,0.5,-0.98044,0.00013,0.36339]
[1776668695021,46.76,74759.22,0.5,-0.98025,0.00013,0.3664]
[1776668701063,46.76,74759.24,0.5,-0.98024,0.00013,0.36645]
[1776668703075,46.76,74764.53,0.5,-0.97952,0.00014,0.37776]
[1776668708112,46.76,74764.06,0.5,-0.97959,0.00014,0.37675]
[1776668712140,46.76,74757.32,0.5,-0.9805,0.00013,0.3624]
[1776668718182,46.76,74755.18,0.5,-0.98078,0.00013,0.35794]
[1776668722209,46.76,74749.89,0.5,-0.98146,0.00013,0.34708]
[1776668727244,46.76,74750.4,0.5,-0.9814,0.00013,0.34811]
[1776668731272,46.76,74752.6,0.5,-0.98198,0.00013,0.33567]
[1776668737315,46.76,74750.18,0.5,-0.98228,0.00012,0.33088]
[1776668742351,46.76,74741.99,0.5,-0.98327,0.00012,0.31506]
[1776668743357,46.76,74732.17,0.5,-0.98439,0.00011,0.29687]
[1776668744365,46.76,74733.83,0.5,-0.9842,0.00011,0.29989]
[1776668749400,46.76,74742.37,0.5,-0.98323,0.00012,0.31578]
[1776668750407,46.76,74745.64,0.5,-0.98284,0.00012,0.32204]
[1776668755442,46.76,74744.59,0.5,-0.98296,0.00012,0.32002]
[1776668760477,46.76,74741.82,0.5,-0.98329,0.00012,0.31474]
[1776668766520,46.76,74735.84,0.5,-0.98398,0.00011,0.30357]
[1776668771554,46.76,74735.9,0.5,-0.98397,0.00011,0.30368]
[1776668774577,46.76,74741.15,0.5,-0.98337,0.00012,0.31347]
[1776668779616,46.76,74737.73,0.5,-0.98376,0.00011,0.30706]
[1776668786661,46.76,74739.05,0.5,-0.98361,0.00012,0.30952]
[1776668791699,46.76,74738.5,0.5,-0.98448,0.00011,0.29272]
[1776668795727,46.76,74733.21,0.5,-0.98505,0.00011,0.28331]
[1776668800764,46.76,74737.41,0.5,-0.9846,0.00011,0.29076]
[1776668805799,46.76,74737.25,0.5,-0.98461,0.00011,0.29047]
[1776668810838,46.76,74737.99,0.5,-0.98453,0.00011,0.2918]
[1776668816876,46.76,74737.65,0.5,-0.98457,0.00011,0.29119]
[1776668822694,46.76,74735.54,0.5,-0.9848,0.00011,0.28742]
[1776668823931,46.76,74720.88,0.5,-0.98633,0.0001,0.26229]
[1776668824939,46.76,74720.44,0.5,-0.98638,0.0001,0.26156]
[1776668830980,46.76,74722.78,0.5,-0.98614,0.0001,0.26544]
[1776668836016,46.76,74721.5,0.5,-0.98627,0.0001,0.26331]
[1776668841051,46.76,74721.5,0.5,-0.98627,0.0001,0.26331]
[1776668846088,46.76,74723.0,0.5,-0.98612,0.0001,0.26581]
[1776668850132,46.76,74716.57,0.5,-0.98676,0.0001,0.25524]
[1776668851123,46.76,74706.52,0.5,-0.98837,9e-05,0.22585]
[1776668852129,46.76,74704.72,0.5,-0.98853,9e-05,0.22321]
[1776668857164,46.76,74701.87,0.5,-0.98877,8e-05,0.21906]
[1776668862979,46.76,74705.54,0.5,-0.98846,9e-05,0.22441]
[1776668869248,46.76,74705.81,0.5,-0.98843,9e-05,0.22481]
[1776668874283,46.76,74702.7,0.5,-0.9887,9e-05,0.22026]
[1776668879317,46.76,74702.78,0.5,-0.98869,9e-05,0.22038]
[1776668884352,46.76,74699.95,0.5,-0.98893,8e-05,0.21631]
[1776668889390,46.76,74697.91,0.5,-0.9891,8e-05,0.21341]
[1776668894423,46.76,74695.08,0.5,-0.98933,8e-05,0.20945]
[1776668899459,46.76,74694.75,0.5,-0.98936,8e-05,0.20899]
[1776668905501,46.76,74694.63,0.5,-0.98937,8e-05,0.20882]
[1776668910538,46.76,74695.2,0.5,-0.98933,8e-05,0.20962]
[1776668911546,46.76,74701.05,0.5,-0.98948,8e-05,0.20499]
[1776668912556,46.76,74704.14,0.5,-0.98923,8e-05,0.20928]
[1776668916582,46.76,74708.11,0.5,-0.98889,8e-05,0.2149]
[1776668919602,46.76,74717.97,0.5,-0.98803,9e-05,0.22939]
[1776668920609,46.76,74729.53,0.5,-0.98694,0.0001,0.24736]
[1776668921617,46.76,74753.25,0.5,-0.98444,0.00011,0.28774]
[1776668922623,46.76,74761.01,0.5,-0.98354,0.00012,0.30202]
[1776668923630,46.76,74762.26,0.5,-0.98339,0.00012,0.30437]
[1776668925646,46.76,74768.22,0.5,-0.98266,0.00012,0.31577]
[1776668926653,46.76,74777.83,0.5,-0.98143,0.00013,0.33485]
[1776668927658,46.76,74780.84,0.5,-0.98103,0.00013,0.34101]
[1776668929671,46.76,74775.79,0.5,-0.9817,0.00013,0.33073]
[1776668931686,46.76,74766.12,0.5,-0.98292,0.00012,0.31172]
[1776668932692,46.76,74759.75,0.5,-0.98369,0.00012,0.29966]
[1776668933700,46.76,74758.21,0.5,-0.98387,0.00012,0.2968]
[1776668938740,46.76,74761.05,0.5,-0.98354,0.00012,0.30209]
[1776668942768,46.76,74767.89,0.5,-0.9827,0.00012,0.31513]
[1776668944783,46.76,74772.22,0.5,-0.98216,0.00013,0.32361]
[1776668949818,46.76,74772.05,0.5,-0.98218,0.00013,0.32327]
[1776668954852,46.76,74772.84,0.5,-0.98208,0.00013,0.32484]
[1776668959888,46.76,74772.6,0.5,-0.98211,0.00013,0.32436]
[1776668964922,46.76,74772.42,0.5,-0.98213,0.00013,0.32401]
[1776668969957,46.76,74772.77,0.5,-0.98209,0.00013,0.3247]
[1776668971972,46.76,74774.62,0.5,-0.98276,0.00013,0.31117]
[1776668977009,46.76,74774.03,0.5,-0.98283,0.00012,0.31004]
[1776668978017,46.76,74768.55,0.5,-0.98351,0.00012,0.29961]
[1776668979023,46.76,74761.42,0.5,-0.98435,0.00012,0.28646]
[1776668980035,46.76,74763.01,0.5,-0.98416,0.00012,0.28935]
[1776668985066,46.76,74759.77,0.5,-0.98453,0.00011,0.28348]
[1776668990102,46.76,74758.64,0.5,-0.98466,0.00011,0.28145]
[1776668996142,46.76,74758.31,0.5,-0.9847,0.00011,0.28086]
[1776669001177,46.76,74761.86,0.5,-0.9843,0.00012,0.28725]
[1776669003984,46.76,74736.79,0.5,-0.98697,0.0001,0.24447]
[1776669005205,46.76,74740.17,0.5,-0.98664,0.0001,0.24992]
[1776669006214,46.76,74752.52,0.5,-0.98534,0.00011,0.27068]
[1776669007220,46.76,74757.66,0.5,-0.98477,0.00011,0.2797]
[1776669012256,46.76,74757.05,0.5,-0.98484,0.00011,0.27862]
[1776669016285,46.76,74752.02,0.5,-0.9854,0.00011,0.26981]
[1776669021319,46.76,74753.42,0.5,-0.98524,0.00011,0.27224]
[1776669026356,46.76,74754.38,0.5,-0.98514,0.00011,0.27392]
[1776669031390,46.76,74754.93,0.5,-0.98589,0.00011,0.2593]
[1776669034199,46.76,74764.27,0.5,-0.98487,0.00011,0.27546]
[1776669035417,46.76,74776.17,0.5,-0.98347,0.00012,0.29718]
[1776669036425,46.76,74780.65,0.5,-0.98292,0.00013,0.3057]
[1776669041460,46.76,74779.49,0.5,-0.98306,0.00012,0.30348]
[1776669044481,46.76,74787.64,0.5,-0.98202,0.00013,0.31936]
[1776669045488,46.76,74787.64,0.5,-0.98202,0.00013,0.31936]
[1776669050524,46.76,74786.65,0.5,-0.98215,0.00013,0.3174]
[1776669055559,46.76,74786.78,0.5,-0.98213,0.00013,0.31766]
[1776669060593,46.76,74786.05,0.5,-0.98223,0.00013,0.31621]
[1776669065628,46.76,74786.42,0.5,-0.98218,0.00013,0.31695]
[1776669068649,46.76,74780.4,0.5,-0.98295,0.00013,0.30522]
[1776669069656,46.76,74773.26,0.5,-0.98382,0.00012,0.29175]
[1776669070664,46.76,74778.76,0.5,-0.98315,0.00012,0.30208]
[1776669071672,46.76,74779.83,0.5,-0.98302,0.00012,0.30413]
[1776669073685,46.76,74774.17,0.5,-0.98371,0.00012,0.29344]
[1776669078719,46.76,74772.58,0.5,-0.9839,0.00012,0.29049]
[1776669083754,46.76,74773.47,0.5,-0.9838,0.00012,0.29214]
[1776669085768,46.76,74764.62,0.5,-0.98483,0.00011,0.27608]
[1776669086776,46.76,74759.52,0.5,-0.9854,0.00011,0.26714]
[1776669087782,46.76,74759.25,0.5,-0.98543,0.00011,0.26668]
[1776669091812,46.76,74759.1,0.5,-0.98626,0.00011,0.2509]
[1776669096846,46.76,74758.86,0.5,-0.98628,0.0001,0.25051]
[1776669098871,46.76,74768.45,0.5,-0.98524,0.00011,0.2668]
[1776669099870,46.76,74771.17,0.5,-0.98494,0.00011,0.27157]
[1776669101883,46.76,74777.31,0.5,-0.98422,0.00012,0.28258]
[1776669105912,46.76,74772.3,0.5,-0.98481,0.00011,0.27357]
[1776669107924,46.76,74768.79,0.5,-0.98521,0.00011,0.26739]
[1776669112959,46.76,74769.66,0.5,-0.98511,0.00011,0.26891]
[1776669117996,46.76,74767.97,0.5,-0.9853,0.00011,0.26596]
[1776669122023,46.76,74774.04,0.5,-0.98461,0.00012,0.27668]
[1776669127060,46.76,74773.38,0.5,-0.98468,0.00012,0.27549]
[1776669133100,46.76,74772.43,0.5,-0.98479,0.00011,0.2738]
[1776669138135,46.76,74772.44,0.5,-0.98479,0.00011,0.27382]
[1776669140150,46.76,74778.55,0.5,-0.98408,0.00012,0.28485]
[1776669145186,46.76,74782.41,0.5,-0.98361,0.00012,0.292]
[1776669150220,46.76,74781.83,0.5,-0.98368,0.00012,0.29091]
[1776669151227,46.76,74781.62,0.5,-0.98461,0.00012,0.27382]
[1776669158276,46.76,74780.87,0.5,-0.98469,0.00012,0.27248]
[1776669161297,46.76,74786.05,0.5,-0.98408,0.00012,0.28185]
[1776669163311,46.76,74794.25,0.5,-0.98307,0.00013,0.2972]
[1776669165326,46.76,74795.58,0.5,-0.9829,0.00013,0.29974]
[1776669170362,46.76,74804.33,0.5,-0.98174,0.00014,0.31694]
[1776669175400,46.76,74807.66,0.5,-0.98129,0.00014,0.32368]
[1776669180440,46.76,74809.68,0.5,-0.98101,0.00014,0.32782]
[1776669182452,46.76,74819.5,0.5,-0.97959,0.00015,0.34854]
[1776669185263,46.76,74829.99,0.5,-0.97797,0.00016,0.37176]
[1776669187487,46.76,74834.69,0.5,-0.97722,0.00016,0.38253]
[1776669192522,46.76,74834.71,0.5,-0.97721,0.00016,0.38258]
[1776669196550,46.76,74839.95,0.5,-0.97634,0.00017,0.39486]
[1776669201609,46.76,74840.0,0.5,-0.97634,0.00017,0.39498]
[1776669206644,46.76,74840.33,0.5,-0.97628,0.00017,0.39576]
[1776669211679,46.76,74838.85,0.5,-0.9777,0.00016,0.37173]
[1776669215708,46.76,74833.11,0.5,-0.97861,0.00016,0.35878]
[1776669216714,46.76,74827.34,0.5,-0.9795,0.00015,0.34612]
[1776669217721,46.76,74825.06,0.5,-0.97984,0.00015,0.34121]
[1776669222756,46.76,74826.22,0.5,-0.97967,0.00015,0.3437]
[1776669227795,46.76,74826.8,0.5,-0.97958,0.00015,0.34495]
[1776669229807,46.76,74820.67,0.5,-0.98049,0.00014,0.3319]
[1776669234842,46.76,74819.86,0.5,-0.9806,0.00014,0.33021]
[1776669239875,46.76,74820.11,0.5,-0.98057,0.00014,0.33073]
[1776669244911,46.76,74820.09,0.5,-0.98057,0.00014,0.33069]
[1776669246925,46.76,74814.66,0.5,-0.98134,0.00014,0.31948]
[1776669251959,46.76,74814.0,0.5,-0.98143,0.00014,0.31814]
[1776669256994,46.76,74812.81,0.5,-0.9816,0.00014,0.31573]
[1776669259031,46.76,74805.74,0.5,-0.98255,0.00013,0.3017]
[1776669261031,46.76,74799.44,0.5,-0.98336,0.00013,0.28962]
[1776669262041,46.76,74800.02,0.5,-0.98329,0.00013,0.29072]
[1776669267073,46.76,74798.92,0.5,-0.98343,0.00013,0.28864]
[1776669269087,46.76,74792.9,0.5,-0.98417,0.00012,0.27747]
[1776669271100,46.76,74791.25,0.5,-0.98528,0.00012,0.25781]
[1776669276136,46.76,74791.9,0.5,-0.98521,0.00012,0.25894]
[1776669281171,46.76,74789.36,0.5,-0.9855,0.00011,0.25454]
[1776669286210,46.76,74792.64,0.5,-0.98512,0.00012,0.26024]
[1776669287215,46.76,74801.06,0.5,-0.98412,0.00012,0.27531]
[1776669288220,46.76,74804.04,0.5,-0.98375,0.00013,0.28081]
[1776669294264,46.76,74803.74,0.5,-0.98378,0.00013,0.28025]
[1776669298293,46.76,74792.96,0.5,-0.98509,0.00012,0.2608]
[1776669302324,46.76,74781.62,0.5,-0.98636,0.00011,0.24149]
[1776669303332,46.76,74778.58,0.5,-0.98668,0.00011,0.23652]
[1776669309372,46.76,74779.98,0.5,-0.98653,0.00011,0.2388]
[1776669314406,46.76,74780.57,0.5,-0.98647,0.00011,0.23977]
[1776669316421,46.76,74767.86,0.5,-0.98777,0.0001,0.21962]
[1776669317427,46.76,74766.73,0.5,-0.98788,0.0001,0.21789]
[1776669322463,46.76,74768.24,0.5,-0.98774,0.0001,0.2202]
[1776669329510,46.76,74771.92,0.5,-0.98737,0.0001,0.2259]
[1776669331527,46.76,74768.73,0.5,-0.98848,9e-05,0.20627]
[1776669334546,46.76,74762.33,0.5,-0.98907,9e-05,0.19705]
[1776669339581,46.76,74759.83,0.5,-0.98929,9e-05,0.19354]
[1776669344619,46.76,74755.07,0.5,-0.9897,9e-05,0.18699]
[1776669347640,46.76,74749.95,0.5,-0.99013,8e-05,0.18015]
[1776669352675,46.76,74746.6,0.5,-0.99041,8e-05,0.17579]
[1776669357710,46.76,74745.71,0.5,-0.99048,8e-05,0.17464]
[1776669362746,46.76,74745.8,0.5,-0.99047,8e-05,0.17476]
[1776669366543,46.76,74728.11,0.5,-0.9918,7e-05,0.15323]
[1776669366773,46.76,74728.22,0.5,-0.99179,7e-05,0.15336]
[1776669367780,46.76,74725.89,0.5,-0.99195,7e-05,0.15069]
[1776669374829,46.76,74725.07,0.5,-0.99201,7e-05,0.14976]
[1776669380873,46.76,74725.11,0.5,-0.992,7e-05,0.14981]
[1776669385920,46.76,74724.81,0.5,-0.99202,7e-05,0.14947]
[1776669390957,46.76,74720.74,0.5,-0.9923,7e-05,0.14493]
[1776669391961,46.76,74720.9,0.5,-0.99286,6e-05,0.13397]
[1776669394983,46.76,74726.23,0.5,-0.99252,7e-05,0.13961]
[1776669396998,46.76,74727.96,0.5,-0.99241,7e-05,0.14149]
[1776669404048,46.76,74728.19,0.5,-0.99239,7e-05,0.14174]
[1776669411096,46.76,74727.88,0.5,-0.99241,7e-05,0.1414]
[1776669414117,46.76,74734.37,0.5,-0.99197,7e-05,0.14861]
[1776669415124,46.76,74744.72,0.5,-0.99122,8e-05,0.16073]
[1776669416131,46.76,74744.67,0.5,-0.99123,8e-05,0.16067]
[1776669421168,46.76,74747.85,0.5,-0.99099,8e-05,0.16456]
[1776669426201,46.76,74746.9,0.5,-0.99106,8e-05,0.16339]
[1776669431237,46.76,74748.64,0.5,-0.99092,8e-05,0.16553]
[1776669436271,46.76,74749.65,0.5,-0.99085,8e-05,0.16679]
[1776669441306,46.76,74749.21,0.5,-0.99088,8e-05,0.16624]
[1776669442324,46.76,74763.65,0.5,-0.9897,9e-05,0.18501]
[1776669444332,46.76,74772.13,0.5,-0.98894,9e-05,0.19681]
[1776669445341,46.76,74774.48,0.5,-0.98872,9e-05,0.20019]
[1776669450374,46.76,74774.24,0.5,-0.98874,9e-05,0.19984]
[1776669452388,46.76,74773.86,0.5,-0.98955,9e-05,0.18509]
[1776669455409,46.76,74786.82,0.5,-0.98835,0.0001,0.20355]
[1776669456417,46.76,74787.76,0.5,-0.98826,0.0001,0.20495]
[1776669458431,46.76,74793.61,0.5,-0.98767,0.0001,0.2138]
[1776669463466,46.76,74790.81,0.5,-0.98795,0.0001,0.20953]
[1776669468500,46.76,74788.81,0.5,-0.98815,0.0001,0.20651]
[1776669472533,46.76,74794.64,0.5,-0.98756,0.0001,0.21539]
[1776669473540,46.76,74800.84,0.5,-0.98691,0.00011,0.22516]
[1776669474547,46.76,74808.06,0.5,-0.98611,0.00011,0.23699]
[1776669475554,46.76,74808.36,0.5,-0.98608,0.00011,0.23749]
[1776669480588,46.76,74808.14,0.5,-0.9861,0.00011,0.23712]
[1776669485623,46.76,74805.85,0.5,-0.98636,0.00011,0.23332]
[1776669488644,46.76,74801.29,0.5,-0.98686,0.00011,0.22589]
[1776669493683,46.76,74801.18,0.5,-0.98687,0.00011,0.22571]
[1776669498717,46.76,74799.87,0.5,-0.98701,0.00011,0.22361]
[1776669503753,46.76,74803.93,0.5,-0.98657,0.00011,0.23016]
[1776669509799,46.76,74804.02,0.5,-0.98656,0.00011,0.23031]
[1776669511813,46.76,74804.02,0.5,-0.98746,0.00011,0.21433]
[1776669515841,46.76,74810.32,0.5,-0.98679,0.00011,0.22432]
[1776669517614,46.76,74821.48,0.5,-0.98551,0.00012,0.24293]
[1776669517856,46.76,74821.48,0.5,-0.98551,0.00012,0.24293]
[1776669519871,46.76,74816.02,0.5,-0.98615,0.00011,0.23368]
[1776669521883,46.76,74811.24,0.5,-0.98668,0.00011,0.22581]
[1776669527684,46.76,74816.79,0.5,-0.98606,0.00012,0.23496]
[1776669532960,46.76,74815.88,0.5,-0.98616,0.00011,0.23344]
[1776669537995,46.76,74815.15,0.5,-0.98625,0.00011,0.23223]
[1776669543031,46.76,74812.01,0.5,-0.9866,0.00011,0.22706]
[1776669548069,46.76,74811.95,0.5,-0.98661,0.00011,0.22697]
[1776669552094,46.76,74805.89,0.5,-0.98727,0.00011,0.21726]
[1776669557131,46.76,74807.27,0.5,-0.98712,0.00011,0.21944]
[1776669561157,46.76,74801.66,0.5,-0.98771,0.0001,0.21068]
[1776669562166,46.76,74800.35,0.5,-0.98784,0.0001,0.20868]
[1776669568206,46.76,74801.77,0.5,-0.9877,0.0001,0.21085]
[1776669571227,46.76,74802.76,0.5,-0.98846,0.0001,0.19695]
[1776669576263,46.76,74803.46,0.5,-0.9884,0.0001,0.19798]
[1776669580292,46.76,74817.26,0.5,-0.98695,0.00011,0.2192]
[1776669581300,46.76,74819.76,0.5,-0.98667,0.00011,0.22323]
[1776669586335,46.76,74818.46,0.5,-0.98682,0.00011,0.22112]
[1776669591372,46.76,74819.67,0.5,-0.98668,0.00011,0.22308]
[1776669592377,46.76,74825.43,0.5,-0.98603,0.00012,0.23259]
[1776669593387,46.76,74829.55,0.5,-0.98554,0.00012,0.23958]
[1776669594392,46.76,74848.29,0.5,-0.98313,0.00014,0.27351]
[1776669595429,46.76,74855.73,0.5,-0.98208,0.00014,0.28798]
[1776669596406,46.76,74866.22,0.5,-0.98051,0.00016,0.30937]
[1776669597417,46.76,74871.3,0.5,-0.97971,0.00016,0.32015]
[1776669598420,46.76,74903.1,0.5,-0.97403,0.0002,0.39424]
[1776669599427,46.76,74905.98,0.5,-0.97346,0.0002,0.40153]
[1776669604461,46.76,74902.97,0.5,-0.97406,0.0002,0.39391]
[1776669609495,46.76,74908.61,0.5,-0.97293,0.0002,0.40827]
[1776669612518,46.76,74916.03,0.5,-0.97137,0.00021,0.42772]
[1776669613524,46.76,74919.52,0.5,-0.97062,0.00022,0.4371]
[1776669615540,46.76,74925.73,0.5,-0.96923,0.00023,0.45416]
[1776669618560,46.76,74930.68,0.5,-0.96809,0.00023,0.46809]
[1776669621628,46.76,74940.63,0.5,-0.96569,0.00025,0.497]
[1776669622588,46.76,74953.96,0.5,-0.96224,0.00027,0.53765]
[1776669623595,46.76,74950.87,0.5,-0.96306,0.00026,0.52803]
[1776669626623,46.76,74959.26,0.5,-0.96079,0.00028,0.55442]
[1776669627645,46.76,74968.28,0.5,-0.95823,0.00029,0.58378]
[1776669628634,46.76,74970.94,0.5,-0.95744,0.0003,0.59263]
[1776669631704,46.76,74973.79,0.5,-0.95857,0.00029,0.57265]
[1776669632668,46.76,74985.64,0.5,-0.95497,0.00031,0.61259]
[1776669633673,46.76,74995.47,0.5,-0.9518,0.00033,0.64708]
[1776669634680,46.76,74989.52,0.5,-0.95374,0.00032,0.62606]
[1776669635688,46.76,75000.47,0.5,-0.95012,0.00034,0.66508]
[1776669636695,46.76,75002.11,0.5,-0.94955,0.00034,0.67106]
[1776669637703,46.76,75006.61,0.5,-0.94799,0.00035,0.68762]
[1776669639714,46.76,75012.44,0.5,-0.94591,0.00036,0.70942]
[1776669640728,46.76,75017.85,0.5,-0.94392,0.00037,0.73002]
[1776669642736,46.76,75018.76,0.5,-0.94359,0.00038,0.73338]
[1776669647770,46.75,75023.79,0.5,-0.94172,0.00039,0.75251]
[1776669652806,46.75,75024.64,0.5,-0.94139,0.00039,0.75585]
[1776669656838,46.75,75030.98,0.5,-0.93889,0.0004,0.781]
[1776669657844,46.75,75037.27,0.5,-0.93634,0.00041,0.80643]
[1776669658847,46.75,75037.73,0.5,-0.93615,0.00041,0.80831]
[1776669659870,46.75,75045.65,0.5,-0.9328,0.00043,0.84103]
[1776669663718,46.75,75055.45,0.5,-0.92848,0.00045,0.88252]
[1776669664930,46.75,75064.68,0.5,-0.92422,0.00047,0.92257]
[1776669665943,46.75,75067.15,0.5,-0.92305,0.00048,0.93344]
[1776669666950,46.75,75090.18,0.5,-0.91144,0.00053,1.03785]
[1776669667956,46.75,75101.23,0.5,-0.90543,0.00056,1.08975]
[1776669671988,46.75,75109.75,0.5,-0.9006,0.00058,1.1305]
[1776669677051,46.75,75118.73,0.5,-0.89531,0.0006,1.17409]
[1776669678072,46.75,75134.28,0.5,-0.88568,0.00064,1.25095]
[1776669679069,46.75,75148.8,0.5,-0.87614,0.00068,1.32408]
[1776669680123,46.75,75148.8,0.5,-0.87614,0.00068,1.32408]
[1776669681094,46.75,75179.62,0.5,-0.85407,0.00076,1.48237]
[1776669682128,46.75,75193.34,0.5,-0.84345,0.00079,1.55359]
[1776669683922,46.75,75225.87,0.5,-0.8163,0.00088,1.72214]
[1776669685160,46.75,75252.65,0.5,-0.79188,0.00095,1.85835]
[1776669686135,46.74,75244.3,0.5,-0.79972,0.00092,1.81612]
[1776669687245,46.74,75254.52,0.5,-0.79013,0.00095,1.86755]
[1776669689186,46.73,75268.59,0.5,-0.77653,0.00099,1.93701]
[1776669690125,46.73,75268.59,0.5,-0.77653,0.00099,1.93701]
[1776669690228,46.73,75319.29,0.5,-0.72349,0.0011,2.17068]
[1776669691201,46.73,75319.29,0.5,-0.7261,0.00111,2.1327]
[1776669692229,46.73,75336.24,0.5,-0.70695,0.00115,2.20342]
[1776669693223,46.72,75336.43,0.5,-0.70678,0.00115,2.20401]
[1776669698277,46.69,75346.63,0.5,-0.69505,0.00117,2.24392]
[1776669699276,46.68,75356.55,0.5,-0.68336,0.00119,2.28119]
[1776669700288,46.68,75373.84,0.5,-0.66252,0.00122,2.34157]
[1776669701294,46.68,75356.22,0.5,-0.68377,0.00119,2.27994]
[1776669702299,46.67,75362.54,0.5,-0.67626,0.0012,2.30265]
[1776669704316,46.66,75353.52,0.5,-0.68706,0.00118,2.26966]
[1776669706346,46.65,75317.81,0.5,-0.72811,0.00111,2.12488]
[1776669707338,46.64,75305.28,0.5,-0.7419,0.00108,2.06907]
[1776669709378,46.63,75271.29,0.5,-0.77731,0.001,1.9083]
[1776669710370,46.63,75261.25,0.5,-0.78724,0.00097,1.85848]
[1776669711372,46.62,75261.25,0.5,-0.78726,0.00097,1.85838]
[1776669712381,46.62,75279.47,0.5,-0.7691,0.00102,1.94788]
[1776669714399,46.62,75293.86,0.5,-0.75417,0.00106,2.01625]
[1776669715400,46.62,75300.63,0.5,-0.74697,0.00107,2.0476]
[1776669716406,46.62,75302.82,0.5,-0.74463,0.00108,2.05757]
[1776669717416,46.62,75294.39,0.5,-0.75365,0.00106,2.01855]
[1776669718421,46.61,75283.61,0.5,-0.76493,0.00103,1.96744]
[1776669720437,46.6,75277.64,0.5,-0.77106,0.00102,1.93854]
[1776669721446,46.59,75258.0,0.5,-0.79056,0.00097,1.84133]
[1776669722453,46.59,75253.19,0.5,-0.79517,0.00095,1.81712]
[1776669724471,46.59,75269.98,0.5,-0.77881,0.001,1.90088]
[1776669725473,46.59,75281.85,0.5,-0.76685,0.00103,1.95846]
[1776669727484,46.58,75293.8,0.5,-0.75444,0.00106,2.01506]
[1776669728495,46.58,75294.18,0.5,-0.75405,0.00106,2.0168]
[1776669732520,46.57,75299.36,0.5,-0.74857,0.00107,2.04075]
[1776669734574,46.57,75321.23,0.5,-0.72464,0.00112,2.13835]
[1776669735541,46.56,75316.91,0.5,-0.72948,0.00111,2.1195]
[1776669736552,46.56,75307.46,0.5,-0.7399,0.00109,2.07743]
[1776669737565,46.55,75284.02,0.5,-0.76478,0.00103,1.96815]
[1776669738565,46.55,75261.87,0.5,-0.78705,0.00098,1.85946]
[1776669740579,46.55,75256.61,0.5,-0.79214,0.00096,1.83308]
[1776669742592,46.55,75253.52,0.5,-0.7951,0.00095,1.8175]
[1776669744614,46.55,75259.13,0.5,-0.78971,0.00097,1.84575]
[1776669746623,46.54,75285.05,0.5,-0.76375,0.00103,1.9729]
[1776669747631,46.54,75280.42,0.5,-0.76854,0.00102,1.9505]
[1776669748637,46.53,75287.21,0.5,-0.76157,0.00104,1.98296]
[1776669749651,46.53,75288.84,0.5,-0.7599,0.00104,1.99057]
[1776669750686,46.52,75281.11,0.5,-0.76792,0.00102,1.95344]
[1776669751657,46.52,75264.84,0.5,-0.78738,0.00099,1.8332]
[1776669752664,46.51,75257.65,0.5,-0.79443,0.00097,1.79701]
[1776669753672,46.51,75243.08,0.5,-0.80826,0.00093,1.72275]
[1776669754681,46.51,75239.47,0.5,-0.8116,0.00092,1.70418]
[1776669758720,46.51,75232.93,0.5,-0.81755,0.0009,1.6704]
[1776669759787,46.51,75227.28,0.5,-0.8226,0.00089,1.6411]
[1776669761888,46.51,75241.75,0.5,-0.80951,0.00093,1.71585]
[1776669763768,46.51,75250.43,0.5,-0.80137,0.00095,1.7603]
[1776669764768,46.51,75243.97,0.5,-0.80744,0.00093,1.72725]
[1776669767788,46.51,75251.72,0.5,-0.80014,0.00095,1.76687]
[1776669769806,46.51,75267.79,0.5,-0.78449,0.001,1.84777]
[1776669770817,46.51,75279.48,0.5,-0.77266,0.00103,1.90538]
[1776669771821,46.51,75293.77,0.5,-0.75772,0.00106,1.97398]
[1776669772831,46.5,75309.97,0.5,-0.74021,0.0011,2.0487]
[1776669774850,46.49,75296.53,0.5,-0.75485,0.00107,1.98668]
[1776669776875,46.49,75287.74,0.5,-0.76416,0.00105,1.94499]
[1776669777875,46.49,75277.28,0.5,-0.77501,0.00102,1.8942]
[1776669778878,46.49,75264.85,0.5,-0.78751,0.00099,1.8326]
[1776669782113,46.49,75263.22,0.5,-0.78912,0.00098,1.8244]
[1776669781919,46.49,75285.41,0.5,-0.76663,0.00104,1.93362]
[1776669782912,46.49,75303.46,0.5,-0.7474,0.00109,2.01875]
[1776669783916,46.48,75267.84,0.5,-0.78457,0.001,1.84734]
[1776669784926,46.48,75259.96,0.5,-0.79234,0.00098,1.80784]
[1776669787950,46.48,75266.02,0.5,-0.7864,0.00099,1.83817]
[1776669788949,46.48,75288.5,0.5,-0.76344,0.00105,1.94827]
[1776669790753,46.48,75288.5,0.5,-0.76344,0.00105,1.94827]
[1776669790968,46.47,75312.28,0.5,-0.73778,0.00111,2.05861]
[1776669791971,46.47,75319.44,0.5,-0.7298,0.00113,2.09028]
[1776669792979,46.47,75325.88,0.5,-0.7225,0.00114,2.11819]
[1776669794997,46.46,75331.49,0.5,-0.71608,0.00115,2.14191]
[1776669798014,46.45,75326.05,0.5,-0.72237,0.00114,2.11867]
[1776669802043,46.44,75331.83,0.5,-0.71579,0.00116,2.14296]
[1776669806073,46.42,75341.98,0.5,-0.70403,0.00118,2.18439]
[1776669807084,46.41,75345.4,0.5,-0.70001,0.00119,2.19796]
[1776669808091,46.41,75357.55,0.5,-0.68546,0.00121,2.24464]
[1776669809098,46.41,75363.63,0.5,-0.67808,0.00122,2.26689]
[1776669811203,46.4,75363.53,0.5,-0.68054,0.00123,2.2289]
[1776669812131,46.4,75354.89,0.5,-0.69113,0.00122,2.19667]
[1776669813139,46.39,75361.85,0.5,-0.68265,0.00123,2.22262]
[1776669814146,46.39,75374.23,0.5,-0.66726,0.00126,2.26654]
[1776669815156,46.39,75391.41,0.5,-0.64543,0.00129,2.3219]
[1776669816187,46.39,75407.13,0.5,-0.62502,0.00131,2.36642]
[1776669817176,46.39,75407.13,0.5,-0.62502,0.00131,2.36642]
[1776669818210,46.38,75446.48,0.5,-0.57253,0.00135,2.44971]
[1776669820211,46.38,75471.65,0.5,-0.53821,0.00137,2.48039]
[1776669822243,46.37,75473.63,0.5,-0.5355,0.00137,2.48202]
[1776669823242,46.37,75488.18,0.5,-0.51551,0.00138,2.49049]
[1776669824251,46.37,75508.42,0.5,-0.48764,0.00138,2.49184]
[1776669827304,46.36,75508.48,0.5,-0.48756,0.00138,2.49183]
[1776669828332,46.36,75539.65,0.5,-0.44482,0.00136,2.47017]
[1776669829336,46.35,75545.88,0.5,-0.43633,0.00136,2.46244]
[1776669830350,46.35,75556.36,0.5,-0.42212,0.00135,2.44694]
[1776669831371,46.35,75544.34,0.5,-0.43842,0.00136,2.46445]
[1776669835389,46.33,75528.13,0.5,-0.46054,0.00137,2.48148]
[1776669839427,46.32,75496.7,0.5,-0.50378,0.00138,2.49254]
[1776669840440,46.32,75492.32,0.5,-0.50982,0.00138,2.49175]
[1776669842451,46.31,75452.25,0.5,-0.5648,0.00136,2.45824]
[1776669843477,46.3,75452.25,0.5,-0.56481,0.00136,2.45824]
[1776669844475,46.3,75467.09,0.5,-0.54453,0.00137,2.47613]
[1776669845475,46.3,75472.93,0.5,-0.53652,0.00137,2.48142]
[1776669847488,46.3,75461.29,0.5,-0.55248,0.00137,2.46989]
[1776669847616,46.3,75461.29,0.5,-0.55248,0.00137,2.46989]
[1776669847718,46.3,75463.52,0.5,-0.54943,0.00137,2.47241]
[1776669849359,46.3,75463.52,0.5,-0.54943,0.00137,2.47241]
[1776669849461,46.3,75469.83,0.5,-0.54078,0.00137,2.47874]
[1776669850577,46.3,75469.83,0.5,-0.54078,0.00137,2.47874]
[1776669851417,46.3,75469.83,0.5,-0.54078,0.00137,2.47874]
[1776669850625,46.3,75478.83,0.5,-0.52841,0.00138,2.48574]
[1776669851550,46.3,75478.83,0.5,-0.52841,0.00138,2.48574]
[1776669851663,46.3,75478.83,0.5,-0.52841,0.00138,2.48574]
[1776669851764,46.29,75481.47,0.5,-0.52478,0.00138,2.48734]
[1776669853095,46.29,75481.47,0.5,-0.52478,0.00138,2.48734]
[1776669853196,46.29,75463.4,0.5,-0.5496,0.00137,2.47227]
[1776669853670,46.29,75463.4,0.5,-0.5496,0.00137,2.47227]
[1776669853771,46.29,75448.08,0.5,-0.57051,0.00136,2.45204]
[1776669854787,46.29,75448.08,0.5,-0.57051,0.00136,2.45204]
[1776669855216,46.29,75448.08,0.5,-0.57051,0.00136,2.45204]
[1776669855357,46.29,75448.08,0.5,-0.57051,0.00136,2.45204]
[1776669855460,46.28,75449.62,0.5,-0.56842,0.00136,2.45437]
[1776669855545,46.28,75432.23,0.5,-0.59194,0.00134,2.42409]
[1776669856558,46.22,75432.23,0.5,-0.59207,0.00135,2.4239]
[1776669858579,46.22,75473.42,0.5,-0.53591,0.00138,2.48178]
[1776669859577,46.15,75529.97,0.5,-0.45786,0.00138,2.47983]
[1776669860589,46.15,75557.33,0.5,-0.42049,0.00135,2.44494]
[1776669862602,46.14,75530.99,0.5,-0.45645,0.00137,2.47891]
[1776669863610,46.14,75523.97,0.5,-0.46611,0.00138,2.48455]
[1776669866636,46.13,75540.55,0.5,-0.44333,0.00137,2.46889]
[1776669868651,46.13,75545.51,0.5,-0.43654,0.00137,2.46264]
[1776669871676,46.01,75564.78,0.5,-0.40892,0.00137,2.39562]
[1776669872679,46.01,75548.8,0.5,-0.43094,0.00139,2.42254]
[1776669875445,46.0,75565.31,0.5,-0.40819,0.00137,2.39458]
[1776669876709,46.0,75568.51,0.5,-0.4038,0.00137,2.38825]
[1776669878877,45.99,75571.04,0.5,-0.40034,0.00136,2.38303]
[1776669879065,45.99,75571.04,0.5,-0.40034,0.00136,2.38303]
[1776669879230,45.99,75571.04,0.5,-0.40034,0.00136,2.38303]
[1776669879331,45.98,75566.75,0.5,-0.40617,0.00137,2.39171]
[1776669879613,45.98,75566.75,0.5,-0.40617,0.00137,2.39171]
[1776669879691,45.98,75566.75,0.5,-0.40617,0.00137,2.39171]
[1776669879903,45.98,75566.75,0.5,-0.40617,0.00137,2.39171]
[1776669880276,45.98,75566.75,0.5,-0.40617,0.00137,2.39171]
[1776669880378,45.98,75531.04,0.5,-0.45564,0.0014,2.44369]
[1776669881063,45.98,75531.04,0.5,-0.45564,0.0014,2.44369]
[1776669881273,45.98,75531.04,0.5,-0.45564,0.0014,2.44369]
[1776669881375,45.98,75524.43,0.5,-0.4649,0.0014,2.44917]
[1776669881598,45.98,75524.43,0.5,-0.4649,0.0014,2.44917]
[1776669881835,45.98,75524.43,0.5,-0.4649,0.0014,2.44917]
[1776669881855,45.98,75521.15,0.5,-0.4695,0.0014,2.45139]
[1776669882946,45.98,75521.15,0.5,-0.4695,0.0014,2.45139]
[1776669883565,45.98,75521.15,0.5,-0.4695,0.0014,2.45139]
[1776669883047,45.98,75519.15,0.5,-0.47231,0.0014,2.45259]
[1776669883757,45.98,75519.15,0.5,-0.47231,0.0014,2.45259]
[1776669883859,45.97,75497.57,0.5,-0.50267,0.00141,2.45776]
[1776669885530,45.97,75479.01,0.5,-0.5288,0.00141,2.45081]
[1776669886787,45.95,75469.18,0.5,-0.54261,0.0014,2.44287]
[1776669888150,45.95,75469.18,0.5,-0.54261,0.0014,2.44287]
[1776669888251,45.95,75439.77,0.5,-0.58354,0.00138,2.40189]
[1776669889313,45.95,75439.77,0.5,-0.58354,0.00138,2.40189]
[1776669889414,45.94,75428.96,0.5,-0.59841,0.00137,2.38049]
[1776669889828,45.94,75428.96,0.5,-0.59842,0.00137,2.38047]
[1776669892844,45.92,75420.54,0.5,-0.60993,0.00136,2.3615]
[1776669895864,45.91,75405.9,0.5,-0.62969,0.00134,2.32395]
[1776669896872,45.9,75399.81,0.5,-0.63781,0.00133,2.30668]
[1776669898888,45.89,75398.98,0.5,-0.63895,0.00133,2.30417]
[1776669899893,45.89,75392.3,0.5,-0.64779,0.00132,2.28398]
[1776669901918,45.88,75394.9,0.5,-0.6444,0.00132,2.29188]
[1776669903948,45.86,75376.68,0.5,-0.66819,0.00129,2.23244]
[1776669904955,45.86,75366.06,0.5,-0.68176,0.00127,2.19425]
[1776669905962,45.85,75369.59,0.5,-0.6773,0.00127,2.20716]
[1776669908063,45.84,75364.4,0.5,-0.68391,0.00126,2.18791]
[1776669909000,45.84,75395.12,0.5,-0.64421,0.00132,2.29233]
[1776669909990,45.83,75402.23,0.5,-0.6348,0.00133,2.31321]
[1776669913011,45.82,75406.27,0.5,-0.62945,0.00134,2.32445]
[1776669916036,45.8,75411.65,0.5,-0.62227,0.00135,2.3388]
[1776669917041,45.79,75403.11,0.5,-0.63374,0.00134,2.31547]
[1776669918070,45.79,75388.96,0.5,-0.65249,0.00131,2.27272]
[1776669919058,45.78,75365.94,0.5,-0.6822,0.00127,2.19296]
[1776669920070,45.77,75351.94,0.5,-0.69974,0.00124,2.13877]
[1776669922079,45.76,75372.33,0.5,-0.67413,0.00128,2.21612]
[1776669923093,45.76,75376.06,0.5,-0.66936,0.00129,2.22928]
[1776669926108,45.74,75368.97,0.5,-0.6785,0.00127,2.20372]
[1776669927125,45.73,75360.27,0.5,-0.68953,0.00126,2.17099]
[1776669928126,45.73,75369.05,0.5,-0.67843,0.00127,2.20394]
[1776669929141,45.73,75372.05,0.5,-0.67462,0.00128,2.21476]
[1776669930136,45.72,75366.83,0.5,-0.68129,0.00127,2.19563]
[1776669931144,45.71,75359.05,0.5,-0.69371,0.00127,2.12703]
[1776669932152,45.71,75361.93,0.5,-0.69008,0.00127,2.13815]
[1776669934174,45.7,75355.27,0.5,-0.69855,0.00126,2.11185]
[1776669935184,45.69,75351.46,0.5,-0.70335,0.00125,2.09643]
[1776669936183,45.69,75344.56,0.5,-0.71194,0.00123,2.06779]
[1776669938207,45.67,75344.38,0.5,-0.71221,0.00123,2.06687]
[1776669939206,45.67,75359.98,0.5,-0.6927,0.00127,2.13016]
[1776669940219,45.67,75365.72,0.5,-0.68539,0.00128,2.15215]
[1776669941221,45.66,75358.09,0.5,-0.69514,0.00127,2.1226]
[1776669942228,45.65,75345.25,0.5,-0.71121,0.00123,2.07025]
[1776669943234,45.65,75331.56,0.5,-0.72788,0.0012,2.01114]
[1776669944243,45.64,75324.37,0.5,-0.73649,0.00118,1.97863]
[1776669946269,45.63,75316.77,0.5,-0.74544,0.00116,1.9434]
[1776669948350,45.63,75311.16,0.5,-0.75191,0.00114,1.917]
[1776669950315,45.61,75301.39,0.5,-0.76308,0.00112,1.86951]
[1776669951312,45.6,75294.06,0.5,-0.77122,0.0011,1.83337]
[1776669953326,45.6,75294.71,0.5,-0.77054,0.0011,1.83644]
[1776669955340,45.59,75297.43,0.5,-0.76758,0.00111,1.84967]
[1776669957358,45.58,75290.12,0.5,-0.77562,0.00108,1.8133]
[1776669958368,45.58,75279.19,0.5,-0.78733,0.00105,1.7579]
[1776669959395,45.58,75270.97,0.5,-0.79588,0.00103,1.71569]
[1776669960381,45.58,75274.7,0.5,-0.79203,0.00104,1.73491]
[1776669962401,45.58,75255.23,0.5,-0.81166,0.00098,1.63362]
[1776669963404,45.57,75238.91,0.5,-0.82723,0.00093,1.54722]
[1776669964412,45.57,75214.53,0.5,-0.84889,0.00085,1.4174]
[1776669965425,45.57,75214.53,0.5,-0.84889,0.00085,1.4174]
[1776669966425,45.57,75206.75,0.5,-0.85541,0.00083,1.37604]
[1776669967432,45.57,75201.01,0.5,-0.86009,0.00081,1.3456]
[1776669969451,45.57,75212.03,0.5,-0.85101,0.00084,1.4041]
[1776669970458,45.57,75226.56,0.5,-0.83844,0.00089,1.48149]
[1776669971472,45.57,75234.8,0.5,-0.83102,0.00091,1.52536]
[1776669972472,45.57,75237.68,0.5,-0.82838,0.00092,1.54061]
[1776669974489,45.56,75243.31,0.5,-0.82319,0.00094,1.5702]
[1776669979541,45.54,75244.88,0.5,-0.8218,0.00095,1.57801]
[1776669982558,45.53,75224.29,0.5,-0.84067,0.00088,1.46805]
[1776669983560,45.53,75199.98,0.5,-0.86114,0.0008,1.3387]
[1776669984567,45.53,75198.82,0.5,-0.86207,0.0008,1.33256]
[1776669985577,45.53,75207.69,0.5,-0.85485,0.00083,1.37961]
[1776669986581,45.53,75213.81,0.5,-0.84973,0.00085,1.41218]
[1776669989616,45.53,75219.0,0.5,-0.84528,0.00086,1.43984]
[1776669990033,45.53,75219.0,0.5,-0.84528,0.00086,1.43984]
[1776669990613,45.53,75212.27,0.5,-0.85103,0.00084,1.40398]
[1776669991618,45.53,75197.36,0.5,-0.86683,0.00079,1.28164]
[1776669995649,45.53,75204.94,0.5,-0.86072,0.00082,1.32168]
[1776669998667,45.53,75198.86,0.5,-0.86563,0.0008,1.28955]
[1776669999674,45.53,75206.57,0.5,-0.85939,0.00082,1.33032]
[1776670000689,45.53,75195.96,0.5,-0.86793,0.00079,1.27427]
[1776670001693,45.53,75204.79,0.5,-0.86085,0.00082,1.32089]
[1776670002695,45.53,75197.16,0.5,-0.86698,0.00079,1.28059]
[1776670003702,45.53,75189.93,0.5,-0.87263,0.00077,1.24262]
[1776670004711,45.53,75185.34,0.5,-0.87612,0.00075,1.21866]
[1776670005717,45.53,75193.76,0.5,-0.86966,0.00078,1.2627]
[1776670006725,45.53,75195.69,0.5,-0.86815,0.00079,1.27285]
[1776670011772,45.53,75197.61,0.5,-0.86663,0.00079,1.28296]
[1776670012767,45.53,75191.47,0.5,-0.87144,0.00077,1.25069]
[1776670014783,45.53,75187.02,0.5,-0.87485,0.00076,1.22741]
[1776670016539,45.53,75173.37,0.5,-0.88492,0.00072,1.15674]
[1776670018808,45.53,75175.95,0.5,-0.88306,0.00072,1.17001]
[1776670020843,45.53,75178.13,0.5,-0.88148,0.00073,1.18125]
[1776670021839,45.53,75185.68,0.5,-0.87587,0.00076,1.22043]
[1776670022852,45.53,75192.17,0.5,-0.8709,0.00078,1.25436]
[1776670023854,45.53,75192.99,0.5,-0.87026,0.00078,1.25866]
[1776670028887,45.53,75190.1,0.5,-0.8725,0.00077,1.24351]
[1776670030934,45.53,75183.47,0.5,-0.87753,0.00075,1.20892]
[1776670031918,45.53,75192.08,0.5,-0.87097,0.00078,1.25389]
[1776670032921,45.53,75208.36,0.5,-0.85791,0.00083,1.33981]
[1776670033929,45.53,75208.27,0.5,-0.85798,0.00083,1.33932]
[1776670038613,45.53,75204.64,0.5,-0.86098,0.00082,1.32003]
[1776670038715,45.53,75211.45,0.5,-0.85534,0.00084,1.35615]
[1776670041985,45.53,75219.37,0.5,-0.84862,0.00086,1.39819]
[1776670045015,45.52,75228.7,0.5,-0.84045,0.0009,1.44767]
[1776670046749,45.52,75240.94,0.5,-0.82925,0.00094,1.51292]
[1776670048029,45.52,75241.02,0.5,-0.82919,0.00094,1.5133]
[1776670049034,45.51,75225.77,0.5,-0.8431,0.00089,1.43181]
[1776670050041,45.51,75202.75,0.5,-0.86262,0.00081,1.30937]
[1776670051047,45.51,75204.49,0.5,-0.86491,0.00081,1.27467]
[1776670056085,45.51,75190.22,0.5,-0.87617,0.00077,1.19979]
[1776670060142,45.51,75184.89,0.5,-0.88021,0.00075,1.1721]
[1776670061123,45.5,75237.27,0.5,-0.83646,0.00092,1.44888]
[1776670062074,45.5,75237.27,0.5,-0.83646,0.00092,1.44888]
[1776670062177,45.5,75253.18,0.5,-0.82137,0.00098,1.53338]
[1776670063145,45.49,75253.18,0.5,-0.8214,0.00098,1.53321]
[1776670065180,45.49,75259.06,0.5,-0.81561,0.001,1.56428]
[1776670068174,45.49,75266.42,0.5,-0.8082,0.00102,1.60295]
[1776670070536,45.49,75266.42,0.5,-0.8082,0.00102,1.60295]
[1776670075224,45.46,75258.95,0.5,-0.81588,0.001,1.56286]
[1776670077239,45.46,75250.92,0.5,-0.82378,0.00097,1.52024]
[1776670078245,45.46,75247.14,0.5,-0.82742,0.00096,1.50012]
[1776670081266,45.45,75228.48,0.5,-0.84472,0.00089,1.4004]
[1776670082283,45.45,75217.77,0.5,-0.85411,0.00086,1.34322]
[1776670083283,45.45,75210.61,0.5,-0.86016,0.00083,1.30515]
[1776670085299,45.45,75220.09,0.5,-0.85212,0.00087,1.35549]
[1776670090333,45.44,75219.83,0.5,-0.8524,0.00086,1.35377]
[1776670094360,45.44,75214.12,0.5,-0.85731,0.00085,1.32322]
[1776670095372,45.44,75208.82,0.5,-0.86174,0.00083,1.29507]
[1776670098388,45.44,75203.76,0.5,-0.86589,0.00081,1.26829]
[1776670103429,45.44,75198.46,0.5,-0.87014,0.00079,1.24035]
[1776670105444,45.44,75203.61,0.5,-0.86601,0.00081,1.2675]
[1776670108465,45.44,75209.41,0.5,-0.86125,0.00083,1.2982]
[1776670109676,45.44,75209.41,0.5,-0.86125,0.00083,1.2982]
[1776670111486,45.44,75205.95,0.5,-0.86791,0.00082,1.23533]
[1776670116521,45.44,75204.7,0.5,-0.86893,0.00081,1.22875]
[1776670119550,45.44,75194.01,0.5,-0.8774,0.00077,1.17274]
[1776670120550,45.44,75187.84,0.5,-0.88211,0.00075,1.14071]
[1776670121561,45.44,75179.25,0.5,-0.88845,0.00072,1.09657]
[1776670123571,45.44,75163.59,0.5,-0.89938,0.00067,1.01761]
[1776670124579,45.44,75160.02,0.5,-0.90176,0.00066,0.99992]
[1776670129613,45.44,75161.43,0.5,-0.90083,0.00067,1.00689]
[1776670134650,45.44,75159.89,0.5,-0.90185,0.00066,0.99928]
[1776670140694,45.44,75160.92,0.5,-0.90117,0.00066,1.00437]
[1776670143729,45.44,75168.28,0.5,-0.8962,0.00069,1.04103]
[1776670144720,45.44,75171.38,0.5,-0.89405,0.0007,1.05662]
[1776670149755,45.44,75170.69,0.5,-0.89453,0.0007,1.05314]
[1776670154791,45.44,75168.29,0.5,-0.89619,0.00069,1.04108]
[1776670157813,45.44,75153.5,0.5,-0.906,0.00064,0.96794]
[1776670158819,45.44,75152.97,0.5,-0.90634,0.00064,0.96535]
[1776670159829,45.44,75147.83,0.5,-0.90958,0.00062,0.94048]
[1776670164860,45.44,75152.3,0.5,-0.90677,0.00064,0.9621]
[1776670165870,45.44,75165.87,0.5,-0.89784,0.00068,1.02897]
[1776670166874,45.44,75175.19,0.5,-0.89137,0.00071,1.0759]
[1776670169898,45.44,75181.91,0.5,-0.88652,0.00073,1.11018]
[1776670171910,45.44,75185.51,0.5,-0.88768,0.00074,1.08416]
[1776670174930,45.44,75190.54,0.5,-0.88392,0.00076,1.10999]
[1776670178958,45.44,75196.05,0.5,-0.87969,0.00078,1.13849]
[1776670183993,45.44,75191.75,0.5,-0.883,0.00076,1.11623]
[1776670189029,45.44,75191.97,0.5,-0.88283,0.00076,1.11737]
[1776670191042,45.44,75197.39,0.5,-0.87865,0.00078,1.14545]
[1776670195073,45.44,75204.79,0.5,-0.87277,0.00081,1.18409]
[1776670200128,45.44,75209.96,0.5,-0.86855,0.00083,1.21127]
[1776670202130,45.44,75223.84,0.5,-0.85674,0.00088,1.28479]
[1776670203131,45.44,75223.84,0.5,-0.85674,0.00088,1.28479]
[1776670206161,45.44,75230.24,0.5,-0.84918,0.0009,1.31888]
[1776670211194,45.44,75217.78,0.5,-0.85815,0.00085,1.2526]
[1776670212210,45.44,75221.88,0.5,-0.85464,0.00087,1.27436]
[1776670213207,45.44,75231.67,0.5,-0.84411,0.0009,1.32651]
[1776670214213,45.44,75244.94,0.5,-0.83189,0.00095,1.3974]
[1776670216394,45.44,75245.62,0.5,-0.83124,0.00095,1.40103]
[1776670222275,45.44,75243.13,0.5,-0.82986,0.00095,1.38773]
[1776670227440,45.44,75239.73,0.5,-0.83115,0.00093,1.36956]
[1776670227521,45.44,75233.02,0.5,-0.83724,0.00091,1.33372]
[1776670228319,45.44,75233.02,0.5,-0.83724,0.00091,1.33372]
[1776670228437,45.44,75229.33,0.5,-0.84053,0.0009,1.31403]
[1776670230359,45.44,75221.93,0.5,-0.84506,0.00087,1.27463]
[1776670231409,45.44,75217.21,0.5,-0.85306,0.00085,1.20352]
[1776670232349,45.44,75177.29,0.5,-0.88355,0.0007,0.99772]
[1776670233386,45.44,75168.19,0.5,-0.88771,0.00067,0.95265]
[1776670234382,45.44,75156.66,0.5,-0.8951,0.00063,0.89679]
[1776670235386,45.44,75136.54,0.5,-0.90696,0.00057,0.80304]
[1776670236408,45.44,75138.36,0.5,-0.90594,0.00057,0.81131]
[1776670237406,45.44,75143.83,0.5,-0.90077,0.00059,0.83643]
[1776670238414,45.44,75159.01,0.5,-0.89161,0.00064,0.90805]
[1776670239430,45.44,75151.13,0.5,-0.89646,0.00061,0.87053]
[1776670240441,45.44,75136.11,0.5,-0.90515,0.00057,0.80109]
[1776670243447,45.44,75147.25,0.5,-0.89673,0.0006,0.85232]
[1776670244464,45.44,75150.9,0.5,-0.89456,0.00061,0.86944]
[1776670246474,45.44,75135.91,0.5,-0.90115,0.00057,0.80018]
[1776670247478,45.44,75136.21,0.5,-0.90099,0.00057,0.80154]
[1776670248483,45.44,75141.91,0.5,-0.89779,0.00058,0.82757]
[1776670250078,45.44,75143.45,0.5,-0.89486,0.00059,0.83467]
[1776670250497,45.44,75138.13,0.5,-0.89787,0.00057,0.81026]
[1776670252516,45.44,75137.18,0.5,-0.8984,0.00057,0.80594]
[1776670254528,45.44,75145.27,0.5,-0.89177,0.0006,0.8431]
[1776670256540,45.44,75147.07,0.5,-0.89073,0.0006,0.85148]
[1776670261597,45.44,75142.18,0.5,-0.88945,0.00059,0.82881]
[1776670263624,45.44,75121.14,0.5,-0.90068,0.00052,0.73481]
[1776670264638,45.44,75118.84,0.5,-0.90183,0.00051,0.7249]
[1776670265622,45.44,75110.95,0.5,-0.90357,0.00049,0.69147]
[1776670266640,45.44,75105.46,0.5,-0.90611,0.00047,0.66874]
[1776670267634,45.44,75112.14,0.5,-0.903,0.00049,0.69646]
[1776670268657,45.44,75101.96,0.5,-0.9056,0.00046,0.65448]
[1776670269652,45.44,75102.13,0.5,-0.90553,0.00046,0.65517]
[1776670270663,45.44,75092.91,0.5,-0.90952,0.00044,0.61845]
[1776670271667,45.44,75088.41,0.5,-0.91139,0.00043,0.60099]
[1776670276704,45.44,75084.09,0.5,-0.90891,0.00041,0.58453]
[1776670277709,45.44,75072.0,0.5,-0.91352,0.00038,0.53995]
[1776670278717,45.44,75054.13,0.5,-0.91968,0.00034,0.47821]
[1776670279734,45.44,75051.69,0.5,-0.92047,0.00033,0.47017]
[1776670280732,45.44,75040.24,0.5,-0.92183,0.00031,0.43364]
[1776670285766,45.44,75020.24,0.5,-0.92514,0.00027,0.37466]
[1776670286774,45.44,75019.14,0.5,-0.92542,0.00026,0.37159]
[1776670290801,45.44,75014.75,0.5,-0.92434,0.00025,0.35953]
[1776670291807,45.44,75008.78,0.5,-0.9277,0.00023,0.31579]
[1776670296843,45.44,75010.22,0.5,-0.92305,0.00023,0.31941]
[1776670297849,45.44,75005.16,0.5,-0.92415,0.00023,0.30683]
[1776670301878,45.44,75010.65,0.5,-0.92079,0.00024,0.32049]
[1776670302885,45.44,75024.12,0.5,-0.91763,0.00026,0.3559]
[1776670303898,45.44,75039.52,0.5,-0.9136,0.00029,0.39975]
[1776670304902,45.44,75043.68,0.5,-0.91029,0.0003,0.41222]
[1776670306915,45.44,75069.81,0.5,-0.9021,0.00036,0.49678]
[1776670307922,45.44,75074.51,0.5,-0.90046,0.00038,0.51313]
[1776670312957,45.44,75069.82,0.5,-0.89784,0.00036,0.49681]
[1776670313968,45.44,75062.76,0.5,-0.90019,0.00035,0.4729]
[1776670314975,45.44,75053.92,0.5,-0.90298,0.00033,0.44408]
[1776670319018,45.44,75046.2,0.5,-0.90312,0.00031,0.41991]
[1776670323035,45.44,75051.26,0.5,-0.8995,0.00032,0.43565]
[1776670324049,45.44,75060.12,0.5,-0.89677,0.00034,0.46417]
[1776670325050,45.44,75075.29,0.5,-0.88956,0.00038,0.51587]
[1776670326061,45.44,75099.28,0.5,-0.8804,0.00044,0.60502]
[1776670327063,45.44,75106.91,0.5,-0.87718,0.00047,0.63524]
[1776670328076,45.44,75122.11,0.5,-0.87027,0.00051,0.69805]
[1776670329084,45.44,75127.64,0.5,-0.86552,0.00053,0.72174]
[1776670331098,45.44,75128.9,0.5,-0.8649,0.00053,0.7272]
[1776670334122,45.44,75123.32,0.5,-0.86554,0.00051,0.7032]
[1776670338150,45.44,75100.48,0.5,-0.87361,0.00045,0.60971]
[1776670339157,45.44,75101.74,0.5,-0.87308,0.00045,0.61467]
[1776670342179,45.44,75110.99,0.5,-0.86703,0.00048,0.65176]
[1776670344192,45.44,75116.56,0.5,-0.86453,0.00049,0.67472]
[1776670349228,45.44,75116.45,0.5,-0.86042,0.00049,0.67426]
[1776670351245,45.44,75114.14,0.5,-0.86455,0.00047,0.62449]
[1776670356279,45.44,75106.77,0.5,-0.86348,0.00045,0.59527]
[1776670361312,45.44,75112.38,0.5,-0.85902,0.00047,0.61743]
[1776670366347,45.44,75109.66,0.5,-0.85808,0.00046,0.60663]
[1776670369124,45.44,75117.46,0.5,-0.85264,0.00048,0.63792]
[1776670370378,45.44,75126.6,0.5,-0.84851,0.00051,0.67577]
[1776670371386,45.44,75134.39,0.5,-0.84479,0.00054,0.70901]
[1776670376418,45.44,75136.48,0.5,-0.83963,0.00054,0.71808]
[1776670380449,45.44,75153.07,0.5,-0.82901,0.0006,0.79225]
[1776670382463,45.44,75138.57,0.5,-0.83653,0.00055,0.72722]
[1776670384493,45.44,75123.89,0.5,-0.84142,0.0005,0.66442]
[1776670386507,45.44,75114.02,0.5,-0.84576,0.00047,0.624]
[1776670391550,45.44,75110.24,0.5,-0.84525,0.00046,0.60892]
[1776670394584,45.44,75092.45,0.5,-0.85009,0.00041,0.54094]
[1776670398610,45.44,75078.77,0.5,-0.85275,0.00037,0.49209]
[1776670399606,45.44,75084.02,0.5,-0.85097,0.00039,0.51049]
[1776670401620,45.44,75084.94,0.5,-0.84853,0.00039,0.51376]
[1776670402627,45.44,75079.13,0.5,-0.85051,0.00037,0.49334]
[1776670403638,45.44,75078.14,0.5,-0.85084,0.00037,0.48992]
[1776670408669,45.44,75082.87,0.5,-0.845,0.00038,0.50642]
[1776670411694,45.44,75085.12,0.5,-0.84688,0.00038,0.47774]
[1776670412699,45.44,75079.62,0.5,-0.84655,0.00036,0.45909]
[1776670413703,45.44,75084.97,0.5,-0.8448,0.00038,0.47722]
[1776670414711,45.44,75083.28,0.5,-0.84536,0.00037,0.47144]
[1776670415718,45.44,75065.38,0.5,-0.85087,0.00033,0.41309]
[1776670416727,45.44,75061.11,0.5,-0.84993,0.00032,0.39994]
[1776670417732,45.44,75070.85,0.5,-0.84712,0.00034,0.43037]
[1776670418743,45.44,75072.3,0.5,-0.84669,0.00034,0.43503]
[1776670420755,45.44,75087.23,0.5,-0.83979,0.00038,0.48503]
[1776670421765,45.44,75088.69,0.5,-0.8393,0.00039,0.49011]
[1776670423778,45.44,75078.51,0.5,-0.84263,0.00036,0.45538]
[1776670425789,45.44,75076.26,0.5,-0.8412,0.00035,0.44794]
[1776670428811,45.44,75069.87,0.5,-0.841,0.00034,0.42724]
[1776670430825,45.44,75068.96,0.5,-0.84126,0.00034,0.42434]
[1776670433847,45.44,75078.44,0.5,-0.83626,0.00036,0.45515]
[1776670434854,45.44,75084.88,0.5,-0.83419,0.00038,0.47691]
[1776670435861,45.44,75085.68,0.5,-0.83393,0.00038,0.47967]
[1776670440898,45.44,75086.98,0.5,-0.82925,0.00038,0.48416]
[1776670444924,45.44,75092.31,0.5,-0.82533,0.0004,0.50287]
[1776670448952,45.44,75085.06,0.5,-0.82562,0.00038,0.47753]
[1776670450967,45.44,75083.54,0.5,-0.82611,0.00037,0.47233]
[1776670454994,45.44,75093.71,0.5,-0.8206,0.0004,0.50786]
[1776670456013,45.44,75096.02,0.5,-0.8198,0.00041,0.51617]
[1776670461037,45.44,75104.96,0.5,-0.81235,0.00043,0.54913]
[1776670462044,45.44,75111.54,0.5,-0.80986,0.00045,0.57422]
[1776670463052,45.44,75112.49,0.5,-0.80949,0.00046,0.5779]
[1776670468088,45.44,75113.01,0.5,-0.80718,0.00046,0.57992]
[1776670471114,45.44,75111.78,0.5,-0.80845,0.00044,0.53537]
[1776670476144,45.44,75109.78,0.5,-0.80707,0.00043,0.52791]
[1776670481181,45.44,75109.52,0.5,-0.80294,0.00043,0.52695]
[1776670486215,45.44,75114.69,0.5,-0.79891,0.00045,0.54634]
[1776670488229,45.44,75125.68,0.5,-0.79461,0.00048,0.58902]
[1776670489235,45.44,75126.19,0.5,-0.7923,0.00048,0.59105]
[1776670491248,45.44,75120.73,0.5,-0.79449,0.00047,0.56955]
[1776670495278,45.44,75118.34,0.5,-0.79331,0.00046,0.5603]
[1776670497297,45.44,75105.24,0.5,-0.79601,0.00042,0.51123]
[1776670498305,45.44,75073.57,0.5,-0.80593,0.00033,0.40439]
[1776670499311,45.44,75071.16,0.5,-0.80659,0.00033,0.39694]
[1776670500319,45.44,75076.36,0.5,-0.80514,0.00034,0.41313]
[1776670501344,45.44,75078.61,0.5,-0.80236,0.00034,0.42027]
[1776670504348,45.44,75071.17,0.5,-0.80444,0.00033,0.39697]
[1776670505375,45.44,75067.96,0.5,-0.80315,0.00032,0.3872]
[1776670507378,45.44,75058.95,0.5,-0.80545,0.0003,0.36069]
[1776670509390,45.44,75044.26,0.5,-0.8067,0.00026,0.32027]
[1776670512406,45.44,75053.23,0.5,-0.80467,0.00028,0.34454]
[1776670513413,45.44,75054.6,0.5,-0.80219,0.00029,0.34836]
[1776670518448,45.44,75056.57,0.5,-0.79957,0.00029,0.3539]
[1776670523483,45.44,75061.43,0.5,-0.79623,0.0003,0.36785]
[1776670526507,45.44,75056.25,0.5,-0.79533,0.00029,0.353]
[1776670527514,45.44,75055.78,0.5,-0.79545,0.00029,0.35167]
[1776670531541,45.44,75054.11,0.5,-0.79574,0.00027,0.31559]
[1776670536578,45.44,75044.13,0.5,-0.79352,0.00025,0.29]
[1776670537643,45.44,75038.5,0.5,-0.79463,0.00024,0.27626]
[1776670538596,45.44,75029.19,0.5,-0.79635,0.00022,0.25461]
[1776670543628,45.44,75029.58,0.5,-0.79411,0.00022,0.25549]
[1776670546654,45.44,75045.71,0.5,-0.78886,0.00025,0.29394]
[1776670551687,45.44,75051.96,0.5,-0.7854,0.00027,0.30994]
[1776670556741,45.44,75051.29,0.5,-0.78121,0.00026,0.30819]
[1776670557736,45.44,75042.77,0.5,-0.78295,0.00025,0.28663]
[1776670558742,45.44,75040.93,0.5,-0.78331,0.00024,0.28213]
[1776670561082,45.44,75042.76,0.5,-0.78295,0.00025,0.28661]
[1776670563845,45.44,75018.68,0.5,-0.78505,0.0002,0.23175]
[1776670564852,45.44,75018.68,0.5,-0.78286,0.0002,0.23175]
[1776670568886,45.44,74998.8,0.5,-0.78355,0.00017,0.19287]
[1776670569890,45.44,74991.05,0.5,-0.78454,0.00015,0.17918]
[1776670570900,45.44,74986.71,0.5,-0.78506,0.00015,0.17185]
[1776670572907,45.44,74994.48,0.5,-0.78192,0.00016,0.18514]
[1776670573915,45.44,74997.85,0.5,-0.78149,0.00016,0.19115]
[1776670574922,45.44,74992.45,0.5,-0.78217,0.00016,0.18159]
[1776670575928,45.44,74979.4,0.5,-0.78369,0.00014,0.16006]
[1776670576936,45.44,74977.66,0.5,-0.78168,0.00013,0.15735]
[1776670578572,45.44,74977.66,0.5,-0.78168,0.00013,0.15735]
[1776670578952,45.44,74968.84,0.5,-0.78258,0.00012,0.14417]
[1776670579963,45.44,74964.94,0.5,-0.78296,0.00012,0.13864]
[1776670582997,45.44,74977.12,0.5,-0.77954,0.00013,0.15651]
[1776670583992,45.44,74980.12,0.5,-0.77922,0.00014,0.16119]
[1776670588026,45.44,74988.36,0.5,-0.77609,0.00015,0.17461]
[1776670591048,45.44,75000.63,0.5,-0.77371,0.00016,0.17354]
[1776670593063,45.44,75008.89,0.5,-0.77048,0.00017,0.18804]
[1776670598099,45.44,75000.79,0.5,-0.76931,0.00016,0.17381]
[1776670600118,45.44,75006.56,0.5,-0.76859,0.00016,0.18386]
[1776670604147,45.44,75012.02,0.5,-0.76569,0.00017,0.19378]
[1776670609182,45.44,75016.62,0.5,-0.76068,0.00018,0.20247]
[1776670612202,45.44,75006.33,0.5,-0.76205,0.00016,0.18345]
[1776670613211,45.44,74999.27,0.5,-0.76073,0.00015,0.17123]
[1776670614217,45.44,74991.83,0.5,-0.76157,0.00014,0.15907]
[1776670615223,45.44,74984.22,0.5,-0.76238,0.00013,0.14736]
[1776670616230,45.44,74975.3,0.5,-0.76324,0.00012,0.13453]
[1776670621269,45.44,74970.47,0.5,-0.75928,0.00011,0.12797]
[1776670622275,45.44,74964.31,0.5,-0.7598,0.00011,0.11998]
[1776670626308,45.44,74973.3,0.5,-0.75683,0.00012,0.13178]
[1776670627311,45.44,74971.1,0.5,-0.75702,0.00012,0.12881]
[1776670629326,45.44,74960.43,0.5,-0.75571,0.0001,0.11516]
[1776670630332,45.44,74961.33,0.5,-0.75564,0.0001,0.11627]
[1776670634361,45.44,74955.12,0.5,-0.75391,0.0001,0.10883]
[1776670636374,45.44,74946.35,0.5,-0.75453,9e-05,0.09901]
[1776670637383,45.44,74947.24,0.5,-0.75226,9e-05,0.09997]
[1776670641409,45.44,74961.72,0.5,-0.749,0.0001,0.11675]
[1776670643424,45.44,74951.54,0.5,-0.74976,9e-05,0.10473]
[1776670644452,45.44,74951.39,0.5,-0.74977,9e-05,0.10456]
[1776670649478,45.44,74955.66,0.5,-0.74505,0.0001,0.10946]
[1776670651493,45.44,74952.86,0.5,-0.74608,9e-05,0.09094]
[1776670654523,45.44,74944.46,0.5,-0.74438,8e-05,0.08269]
[1776670655522,45.44,74935.55,0.5,-0.74487,7e-05,0.07464]
[1776670656528,45.44,74935.32,0.5,-0.74488,7e-05,0.07444]
[1776670658547,45.44,74922.22,0.5,-0.74331,6e-05,0.06383]
[1776670659554,45.44,74914.16,0.5,-0.74365,5e-05,0.05797]
[1776670660560,45.44,74907.29,0.5,-0.74392,5e-05,0.05334]
[1776670661570,45.44,74902.43,0.5,-0.74188,5e-05,0.05026]
[1776670663601,45.44,74899.77,0.5,-0.74197,5e-05,0.04864]
[1776670664591,45.44,74893.0,0.5,-0.74219,4e-05,0.04472]
[1776670668621,45.44,74901.34,0.5,-0.7397,5e-05,0.04959]
[1776670669626,45.44,74920.43,0.5,-0.73675,6e-05,0.06249]
[1776670670633,45.44,74922.81,0.5,-0.73664,6e-05,0.06428]
[1776670674665,45.44,74925.87,0.5,-0.73429,6e-05,0.06665]
[1776670676678,45.44,74934.13,0.5,-0.73389,7e-05,0.07342]
[1776670679697,45.44,74937.02,0.5,-0.73153,7e-05,0.07592]
[1776670681710,45.44,74945.97,0.5,-0.72883,8e-05,0.08413]
[1776670683724,45.44,74945.9,0.5,-0.72884,8e-05,0.08406]
[1776670687752,45.44,74954.73,0.5,-0.72609,9e-05,0.09287]
[1776670688765,45.44,74960.35,0.5,-0.72572,9e-05,0.09887]
[1776670689767,45.44,74966.59,0.5,-0.72308,0.0001,0.10591]
[1776670690777,45.44,74973.17,0.5,-0.72259,0.00011,0.11377]
[1776670691780,45.44,74970.92,0.5,-0.72276,0.0001,0.11103]
[1776670694831,45.44,74984.78,0.5,-0.71943,0.00012,0.12881]
[1776670695814,45.44,74985.99,0.5,-0.71932,0.00012,0.13047]
[1776670698833,45.44,74974.69,0.5,-0.71807,0.00011,0.11565]
[1776670699841,45.44,74976.39,0.5,-0.71793,0.00011,0.11779]
[1776670704875,45.44,74981.53,0.5,-0.71531,0.00012,0.12445]
[1776670709910,45.44,74982.89,0.5,-0.71079,0.00012,0.12626]
[1776670711924,45.44,74980.14,0.5,-0.71196,0.0001,0.10503]
[1776670715954,45.44,74962.87,0.5,-0.71091,8e-05,0.08631]
[1776670716960,45.44,74948.98,0.5,-0.71169,7e-05,0.07336]
[1776670717969,45.44,74946.29,0.5,-0.70962,7e-05,0.07105]
[1776670718972,45.44,74951.78,0.5,-0.70934,7e-05,0.07583]
[1776670720085,45.44,74958.16,0.5,-0.70898,8e-05,0.08172]
[1776670721784,45.44,74964.0,0.5,-0.70643,9e-05,0.08745]
[1776670723003,45.44,74968.41,0.5,-0.70616,9e-05,0.09199]
[1776670725021,45.44,74959.19,0.5,-0.70451,8e-05,0.08271]
[1776670726022,45.44,74959.94,0.5,-0.70446,8e-05,0.08343]
[1776670731858,45.44,74964.59,0.5,-0.70198,9e-05,0.08804]
[1776670737101,45.44,74964.99,0.5,-0.69754,9e-05,0.08845]
[1776670742135,45.44,74966.34,0.5,-0.69525,9e-05,0.08983]
[1776670747170,45.44,74963.87,0.5,-0.69319,9e-05,0.08731]
[1776670752204,45.44,74960.37,0.5,-0.69119,8e-05,0.08385]
[1776670757239,45.44,74965.43,0.5,-0.68648,9e-05,0.0889]
[1776670758248,45.44,74969.48,0.5,-0.68623,9e-05,0.09312]
[1776670763281,45.44,74971.9,0.5,-0.68387,9e-05,0.09572]
[1776670768316,45.44,74971.03,0.5,-0.67951,9e-05,0.09478]
[1776670771337,45.44,74971.27,0.5,-0.68027,8e-05,0.07985]
[1776670776372,45.44,74969.16,0.5,-0.67597,8e-05,0.07786]
[1776670781408,45.44,74968.47,0.5,-0.67379,8e-05,0.07722]
[1776670786443,45.44,74961.57,0.5,-0.67194,7e-05,0.07104]
[1776670788457,45.44,74956.43,0.5,-0.66997,7e-05,0.06672]
[1776670793494,45.44,74960.95,0.5,-0.66755,7e-05,0.07051]
[1776670798527,45.44,74963.64,0.5,-0.66521,7e-05,0.07285]
[1776670803562,45.44,74969.85,0.5,-0.66267,8e-05,0.07851]
[1776670804567,45.44,74973.26,0.5,-0.66028,8e-05,0.08177]
[1776670808596,45.44,74973.72,0.5,-0.65804,8e-05,0.08222]
[1776670813632,45.44,74974.0,0.5,-0.65582,8e-05,0.08249]
[1776670814639,45.44,74966.37,0.5,-0.65623,8e-05,0.07529]
[1776670815645,45.44,74965.94,0.5,-0.65625,8e-05,0.0749]
[1776670820683,45.44,74966.68,0.5,-0.65179,8e-05,0.07558]
[1776670825716,45.44,74965.57,0.5,-0.64964,8e-05,0.07457]
[1776670830752,45.44,74972.01,0.5,-0.6471,8e-05,0.08056]
[1776670831759,45.44,74972.98,0.5,-0.64773,7e-05,0.06739]
[1776670836793,45.44,74971.46,0.5,-0.64338,7e-05,0.06612]
[1776670841830,45.44,74973.21,0.5,-0.64109,7e-05,0.06759]
[1776670846881,45.44,74971.9,0.5,-0.63894,7e-05,0.06649]
[1776670851903,45.44,74976.06,0.5,-0.63653,8e-05,0.07004]
[1776670856940,45.44,74976.04,0.5,-0.63211,8e-05,0.07002]
[1776670861974,45.44,74974.83,0.5,-0.62996,7e-05,0.06897]
[1776670868019,45.44,74975.73,0.5,-0.62771,8e-05,0.06975]
[1776670873049,45.44,74975.42,0.5,-0.6233,8e-05,0.06948]
[1776670874057,45.44,74967.62,0.5,-0.62365,7e-05,0.06299]
[1776670875067,45.44,74958.4,0.5,-0.62402,6e-05,0.056]
[1776670876073,45.44,74967.64,0.5,-0.62365,7e-05,0.06301]
[1776670877079,45.44,74967.64,0.5,-0.62144,7e-05,0.06301]
[1776670882125,45.44,74961.56,0.5,-0.61948,6e-05,0.05832]
[1776670887148,45.44,74959.57,0.5,-0.61734,6e-05,0.05685]
[1776670889162,45.44,74952.24,0.5,-0.61539,6e-05,0.05171]
[1776670890170,45.44,74951.6,0.5,-0.61542,6e-05,0.05128]
[1776670891176,45.44,74946.42,0.5,-0.61603,4e-05,0.03812]
[1776670892183,45.44,74945.27,0.5,-0.61606,4e-05,0.03751]
[1776670897222,45.44,74951.07,0.5,-0.61147,5e-05,0.04065]
[1776670899232,45.44,74955.57,0.5,-0.61133,5e-05,0.04324]
[1776670904269,45.44,74952.55,0.5,-0.60699,5e-05,0.04149]
[1776670909304,45.44,74953.06,0.5,-0.60476,5e-05,0.04178]
[1776670914344,45.44,74955.78,0.5,-0.60247,5e-05,0.04337]
[1776670915346,45.44,74963.4,0.5,-0.60223,5e-05,0.04809]
[1776670916353,45.44,74970.26,0.5,-0.59978,6e-05,0.05271]
[1776670917364,45.44,74970.97,0.5,-0.59975,6e-05,0.05321]
[1776670918368,45.44,74963.93,0.5,-0.6,6e-05,0.04843]
[1776670919374,45.44,74962.93,0.5,-0.60003,5e-05,0.04778]
[1776670924409,45.44,74962.16,0.5,-0.59563,5e-05,0.04729]
[1776670929445,45.44,74961.8,0.5,-0.59342,5e-05,0.04706]
[1776670931464,45.44,74955.41,0.5,-0.59362,5e-05,0.04315]
[1776670932466,45.44,74951.85,0.5,-0.59151,5e-05,0.04109]
[1776670937500,45.44,74952.43,0.5,-0.58927,5e-05,0.04142]
[1776670942539,45.44,74955.15,0.5,-0.58698,5e-05,0.04299]
[1776670946571,45.44,74960.25,0.5,-0.58461,5e-05,0.04608]
[1776670948580,45.44,74965.58,0.5,-0.58223,6e-05,0.04952]
[1776670950596,45.44,74969.25,0.5,-0.58211,6e-05,0.05201]
[1776670951601,45.44,74970.12,0.5,-0.58256,5e-05,0.0416]
[1776670956636,45.44,74966.95,0.5,-0.57822,5e-05,0.03977]
[1776670961675,45.44,74967.45,0.5,-0.57599,5e-05,0.04006]
[1776670967721,45.44,74969.03,0.5,-0.57373,5e-05,0.04096]
[1776670969725,45.44,74968.93,0.5,-0.57152,5e-05,0.0409]
[1776670970738,45.44,74964.43,0.5,-0.57164,5e-05,0.03838]
[1776670975773,45.44,74964.73,0.5,-0.56942,5e-05,0.03854]
[1776670980808,45.44,74966.3,0.5,-0.56495,5e-05,0.03941]
[1776670984836,45.44,74971.84,0.5,-0.56258,5e-05,0.04261]
[1776670988170,45.44,74972.67,0.5,-0.56255,5e-05,0.04311]
[1776670992893,45.44,74982.7,0.5,-0.55781,6e-05,0.04955]
[1776670993902,45.44,74984.65,0.5,-0.55774,6e-05,0.05089]
[1776670998937,45.44,74984.84,0.5,-0.55552,6e-05,0.05102]
[1776671003977,45.44,74985.93,0.5,-0.55327,6e-05,0.05179]
[1776671009009,45.44,74989.44,0.5,-0.54872,7e-05,0.05432]
[1776671011022,45.44,74989.87,0.5,-0.54922,5e-05,0.04275]
[1776671016059,45.44,74987.86,0.5,-0.54706,5e-05,0.04153]
[1776671021092,45.44,74989.63,0.5,-0.54258,5e-05,0.0426]
[1776671026127,45.44,74991.5,0.5,-0.54031,6e-05,0.04376]
[1776671031162,45.44,74988.15,0.5,-0.5382,5e-05,0.0417]
[1776671036196,45.44,74988.91,0.5,-0.53596,5e-05,0.04216]
[1776671041234,45.44,74983.49,0.5,-0.53168,5e-05,0.03898]
[1776671047275,45.44,74983.38,0.5,-0.52947,5e-05,0.03891]
[1776671049291,45.44,74975.18,0.5,-0.52746,4e-05,0.0345]
[1776671050297,45.44,74974.74,0.5,-0.52747,4e-05,0.03427]
[1776671055330,45.44,74977.32,0.5,-0.52519,5e-05,0.0356]
[1776671060366,45.44,74977.68,0.5,-0.52297,5e-05,0.03579]
[1776671064209,45.44,74966.74,0.5,-0.52099,4e-05,0.03041]
[1776671069536,45.44,74970.79,0.5,-0.51647,4e-05,0.03232]
[1776671071443,45.44,74972.47,0.5,-0.51677,3e-05,0.02472]
[1776671074279,45.44,74978.19,0.5,-0.51445,4e-05,0.02706]
[1776671077487,45.44,74985.25,0.5,-0.51209,4e-05,0.03021]
[1776671078492,45.44,74985.88,0.5,-0.51208,4e-05,0.0305]
[1776671081513,45.44,74991.37,0.5,-0.50974,5e-05,0.03319]
[1776671085542,45.44,74993.63,0.5,-0.50747,5e-05,0.03436]
[1776671090547,45.44,74995.44,0.5,-0.50521,5e-05,0.03532]
[1776671095611,45.44,74993.06,0.5,-0.50305,5e-05,0.03406]
[1776671097627,45.44,74985.03,0.5,-0.50101,4e-05,0.0301]
[1776671098638,45.44,74975.43,0.5,-0.5012,4e-05,0.0259]
[1776671099645,45.44,74971.69,0.5,-0.50126,3e-05,0.02441]
[1776671101660,45.44,74968.73,0.5,-0.49909,3e-05,0.02329]
[1776671103677,45.44,74956.88,0.5,-0.49926,3e-05,0.01923]
[1776671104684,45.44,74941.89,0.5,-0.49722,2e-05,0.01499]
[1776671105690,45.44,74939.03,0.5,-0.49725,2e-05,0.01429]
[1776671107704,45.44,74926.35,0.5,-0.49736,2e-05,0.0115]
[1776671108711,45.44,74920.03,0.5,-0.49519,1e-05,0.01031]
[1776671109721,45.44,74914.17,0.5,-0.49522,1e-05,0.0093]
[1776671110726,45.44,74908.94,0.5,-0.49526,1e-05,0.00848]
[1776671111736,45.44,74900.49,0.5,-0.4953,1e-05,0.00728]
[1776671112739,45.44,74905.6,0.5,-0.49305,1e-05,0.00798]
[1776671113746,45.44,74904.83,0.5,-0.49306,1e-05,0.00788]
[1776671118783,45.44,74904.92,0.5,-0.49084,1e-05,0.00789]
[1776671123829,45.44,74907.98,0.5,-0.4886,1e-05,0.00833]
[1776671124825,45.44,74916.75,0.5,-0.48633,1e-05,0.00973]
[1776671125834,45.44,74919.01,0.5,-0.48631,1e-05,0.01013]
[1776671130876,45.44,74920.87,0.5,-0.48408,1e-05,0.01046]
[1776671131879,45.44,74917.17,0.5,-0.48421,1e-05,0.00658]
[1776671133893,45.44,74911.86,0.5,-0.48202,1e-05,0.00595]
[1776671136920,45.44,74918.42,0.5,-0.47977,1e-05,0.00674]
[1776671137922,45.44,74927.07,0.5,-0.47972,1e-05,0.00792]
[1776671138934,45.44,74928.56,0.5,-0.47971,1e-05,0.00814]
[1776671140956,45.44,74934.61,0.5,-0.47745,1e-05,0.00909]
[1776671141953,45.44,74937.21,0.5,-0.47744,1e-05,0.00953]
[1776671144975,45.44,74940.42,0.5,-0.47519,1e-05,0.0101]
[1776671149006,45.44,74947.51,0.5,-0.47292,2e-05,0.01148]
[1776671154039,45.44,74948.97,0.5,-0.47069,2e-05,0.01178]
[1776671155056,45.44,74962.33,0.5,-0.47057,2e-05,0.01489]
[1776671157066,45.44,74975.18,0.5,-0.4682,3e-05,0.01856]
[1776671158070,45.44,74972.53,0.5,-0.46823,3e-05,0.01774]
[1776671163105,45.44,74979.22,0.5,-0.46593,3e-05,0.01987]
[1776671164113,45.44,74981.62,0.5,-0.46589,3e-05,0.02068]
[1776671169149,45.44,74981.9,0.5,-0.46145,3e-05,0.02078]
[1776671174183,45.44,74983.45,0.5,-0.45921,3e-05,0.02133]
[1776671176220,45.44,74991.86,0.5,-0.45908,4e-05,0.0245]
[1776671181256,45.44,74991.89,0.5,-0.45465,4e-05,0.02452]
[1776671186291,45.44,74987.48,0.5,-0.4525,3e-05,0.0228]
[1776671191326,45.44,74987.98,0.5,-0.45052,3e-05,0.01602]
[1776671193343,45.44,74982.04,0.5,-0.44837,2e-05,0.01441]
[1776671194348,45.44,74979.51,0.5,-0.44839,2e-05,0.01377]
[1776671197368,45.44,74988.31,0.5,-0.44608,3e-05,0.01612]
[1776671200390,45.44,74991.19,0.5,-0.44605,3e-05,0.01696]
[1776671202403,45.44,74998.78,0.5,-0.44373,3e-05,0.01938]
[1776671207438,45.44,74999.76,0.5,-0.4415,3e-05,0.01971]
[1776671210708,45.44,74999.49,0.5,-0.43928,3e-05,0.01962]
[1776671211467,45.44,75004.25,0.5,-0.43922,3e-05,0.0213]
[1776671212474,45.44,75003.99,0.5,-0.43922,3e-05,0.0212]
[1776671213479,45.44,75000.91,0.5,-0.43705,3e-05,0.02011]
[1776671214075,45.44,75000.91,0.5,-0.43705,3e-05,0.02011]
[1776671214492,45.44,75000.51,0.5,-0.43705,3e-05,0.01997]
[1776671215199,45.44,75000.51,0.5,-0.43705,3e-05,0.01997]
[1776671219523,45.44,75000.0,0.5,-0.43484,3e-05,0.01979]
[1776671220534,45.44,75000.0,0.5,-0.43484,3e-05,0.01979]
[1776671221538,45.44,75000.35,0.5,-0.43262,3e-05,0.01991]
[1776671222545,45.44,75001.38,0.5,-0.4326,3e-05,0.02027]
[1776671224561,45.44,75003.53,0.5,-0.43257,3e-05,0.02104]
[1776671225567,45.44,75004.13,0.5,-0.43034,3e-05,0.02126]
[1776671226577,45.44,75002.37,0.5,-0.43037,3e-05,0.02062]
[1776671227580,45.44,75006.43,0.5,-0.43031,3e-05,0.02211]
[1776671228587,45.44,75006.98,0.5,-0.4303,4e-05,0.02232]
[1776671231608,45.44,75007.44,0.5,-0.42808,4e-05,0.0225]
[1776671232615,45.44,75009.61,0.5,-0.42804,4e-05,0.02335]
[1776671233624,45.44,75011.74,0.5,-0.42579,4e-05,0.02421]
[1776671234578,45.44,75011.74,0.5,-0.42579,4e-05,0.02421]
[1776671234630,45.44,75012.29,0.5,-0.42578,4e-05,0.02443]
[1776671235639,45.44,75007.88,0.5,-0.42585,4e-05,0.02267]
[1776671235720,45.44,75007.88,0.5,-0.42585,4e-05,0.02267]
[1776671236643,45.44,75006.51,0.5,-0.42587,4e-05,0.02214]
[1776671237652,45.44,75006.79,0.5,-0.42365,4e-05,0.02225]
[1776671238658,45.44,75004.56,0.5,-0.42368,3e-05,0.02141]
[1776671239774,45.44,75002.37,0.5,-0.42371,3e-05,0.02062]
[1776671241386,45.44,75002.37,0.5,-0.42371,3e-05,0.02062]
[1776671241427,45.44,75000.14,0.5,-0.42153,3e-05,0.01984]
[1776671246771,45.44,75000.26,0.5,-0.41931,3e-05,0.01988]
[1776671248729,45.44,75006.8,0.5,-0.417,4e-05,0.02225]
[1776671249735,45.44,75011.83,0.5,-0.41692,4e-05,0.02424]
[1776671250742,45.44,75012.19,0.5,-0.41691,4e-05,0.02439]
[1776671251749,45.44,75011.97,0.5,-0.41719,3e-05,0.01657]
[1776671252757,45.44,75015.22,0.5,-0.41493,3e-05,0.01758]
[1776671253763,45.44,75018.55,0.5,-0.41489,3e-05,0.01868]
[1776671255560,45.44,75022.48,0.5,-0.41483,3e-05,0.02005]
[1776671256204,45.44,75022.48,0.5,-0.41483,3e-05,0.02005]
[1776671257367,45.44,75022.65,0.5,-0.41483,3e-05,0.02011]
[1776671257373,45.44,75023.25,0.5,-0.4126,3e-05,0.02033]
[1776671260160,45.44,75023.05,0.5,-0.41261,3e-05,0.02025]
[1776671260261,45.44,75031.49,0.5,-0.41247,4e-05,0.02353]
[1776671261827,45.44,75036.96,0.5,-0.41016,4e-05,0.02589]
[1776671262828,45.44,75031.1,0.5,-0.41026,4e-05,0.02337]
[1776671263834,45.44,75020.62,0.5,-0.41042,3e-05,0.01939]
[1776671265630,45.44,75022.81,0.5,-0.40817,3e-05,0.02017]
[1776671266854,45.44,75023.12,0.5,-0.40817,3e-05,0.02028]
[1776671267864,45.44,75020.52,0.5,-0.4082,3e-05,0.01935]
[1776671268868,45.44,75017.04,0.5,-0.40603,3e-05,0.01817]
[1776671273904,45.44,75018.69,0.5,-0.40379,3e-05,0.01872]
[1776671275321,45.44,75018.69,0.5,-0.40379,3e-05,0.01872]
[1776671275422,45.44,75020.09,0.5,-0.40377,3e-05,0.0192]
[1776671276435,45.44,75020.09,0.5,-0.40377,3e-05,0.0192]
[1776671276536,45.44,75020.47,0.5,-0.40377,3e-05,0.01933]
[1776671278940,45.44,75020.77,0.5,-0.40154,3e-05,0.01944]
[1776671279947,45.44,75020.53,0.5,-0.40155,3e-05,0.01936]
[1776671281076,45.44,75020.53,0.5,-0.40155,3e-05,0.01936]
[1776671281493,45.44,75020.53,0.5,-0.40155,3e-05,0.01936]
[1776671281538,45.44,75019.59,0.5,-0.39934,3e-05,0.01903]
[1776671282977,45.44,75019.27,0.5,-0.39935,3e-05,0.01892]
[1776671284982,45.44,75015.97,0.5,-0.39717,3e-05,0.01782]
[1776671286561,45.44,75015.97,0.5,-0.39717,3e-05,0.01782]
[1776671286595,45.44,75013.15,0.5,-0.3972,3e-05,0.01693]
[1776671288014,45.44,75018.04,0.5,-0.39714,3e-05,0.0185]
[1776671289011,45.44,75022.69,0.5,-0.39486,3e-05,0.02012]
[1776671290021,45.44,75025.86,0.5,-0.39482,4e-05,0.0213]
[1776671292033,45.44,75033.01,0.5,-0.39471,4e-05,0.02417]
[1776671293038,45.44,75036.28,0.5,-0.39244,4e-05,0.02559]
[1776671294464,45.44,75036.28,0.5,-0.39244,4e-05,0.02559]
[1776671294565,45.44,75038.07,0.5,-0.39241,5e-05,0.0264]
[1776671295629,45.44,75038.07,0.5,-0.39241,5e-05,0.0264]
[1776671295648,45.44,75036.3,0.5,-0.39244,4e-05,0.0256]
[1776671297067,45.44,75034.97,0.5,-0.39024,4e-05,0.02501]
[1776671298611,45.44,75034.97,0.5,-0.39024,4e-05,0.02501]
[1776671298712,45.44,75036.28,0.5,-0.39022,4e-05,0.02559]
[1776671299548,45.44,75036.28,0.5,-0.39022,4e-05,0.02559]
[1776671299649,45.44,75035.34,0.5,-0.39024,4e-05,0.02517]
[1776671301095,45.44,75030.08,0.5,-0.3881,4e-05,0.02295]
[1776671301740,45.44,75030.08,0.5,-0.3881,4e-05,0.02295]
[1776671302102,45.44,75027.44,0.5,-0.38814,4e-05,0.0219]
[1776671305122,45.44,75026.56,0.5,-0.38594,4e-05,0.02156]
[1776671307136,45.44,75027.04,0.5,-0.38593,4e-05,0.02175]
[1776671311166,45.44,75027.3,0.5,-0.38396,3e-05,0.0143]
[1776671311841,45.44,75026.25,0.5,-0.38397,3e-05,0.01401]
[1776671314186,45.44,75025.32,0.5,-0.38176,3e-05,0.01376]
[1776671315193,45.44,75025.96,0.5,-0.38175,3e-05,0.01393]
[1776671316200,45.44,75025.52,0.5,-0.38176,3e-05,0.01381]
[1776671317207,45.44,75027.09,0.5,-0.37952,3e-05,0.01424]
[1776671318215,45.44,75027.83,0.5,-0.37952,3e-05,0.01445]
[1776671319221,45.44,75028.16,0.5,-0.37951,3e-05,0.01454]
[1776671320229,45.44,75030.2,0.5,-0.37949,3e-05,0.01512]
[1776671321235,45.44,75028.54,0.5,-0.37729,3e-05,0.01465]
[1776671322245,45.44,75028.03,0.5,-0.37729,3e-05,0.0145]
[1776671323253,45.44,75027.28,0.5,-0.3773,3e-05,0.01429]
[1776671323793,45.44,75027.28,0.5,-0.3773,3e-05,0.01429]
[1776671324257,45.44,75026.84,0.5,-0.37731,3e-05,0.01417]
[1776671325266,45.44,75026.44,0.5,-0.37509,3e-05,0.01406]
[1776671326271,45.44,75026.09,0.5,-0.37509,3e-05,0.01397]
[1776671327278,45.44,75029.65,0.5,-0.37506,3e-05,0.01496]
[1776671328287,45.44,75028.27,0.5,-0.37507,3e-05,0.01457]
[1776671329313,45.44,75028.27,0.5,-0.37507,3e-05,0.01457]
[1776671329396,45.44,75025.59,0.5,-0.37288,3e-05,0.01383]
[1776671332312,45.44,75025.21,0.5,-0.37288,3e-05,0.01373]
[1776671334330,45.44,75024.89,0.5,-0.37067,3e-05,0.01365]
[1776671334872,45.44,75024.89,0.5,-0.37067,3e-05,0.01365]
[1776671335131,45.44,75024.89,0.5,-0.37067,3e-05,0.01365]
[1776671335338,45.44,75025.38,0.5,-0.37066,3e-05,0.01378]
[1776671335970,45.44,75025.38,0.5,-0.37066,3e-05,0.01378]
[1776671337351,45.44,75025.98,0.5,-0.36844,3e-05,0.01394]
[1776671338359,45.44,75026.52,0.5,-0.36843,3e-05,0.01408]
[1776671339367,45.44,75026.09,0.5,-0.36844,3e-05,0.01397]
[1776671340373,45.44,75026.82,0.5,-0.36843,3e-05,0.01417]
[1776671341431,45.44,75026.82,0.5,-0.36843,3e-05,0.01417]
[1776671341488,45.44,75027.32,0.5,-0.3662,3e-05,0.0143]
[1776671343397,45.44,75025.22,0.5,-0.36622,3e-05,0.01373]
[1776671344401,45.44,75023.65,0.5,-0.36624,2e-05,0.01332]
[1776671345169,45.44,75023.65,0.5,-0.36624,2e-05,0.01332]
[1776671345424,45.44,75022.89,0.5,-0.36403,2e-05,0.01312]
[1776671346417,45.44,74997.48,0.5,-0.3642,1e-05,0.00788]
[1776671347424,45.44,74979.17,0.5,-0.36429,1e-05,0.00536]
[1776671351451,45.44,74973.76,0.5,-0.36208,1e-05,0.00477]
[1776671353916,45.44,74972.31,0.5,-0.35987,1e-05,0.00463]
[1776671358504,45.44,74970.48,0.5,-0.35765,1e-05,0.00445]
[1776671358544,45.44,74963.05,0.5,-0.35767,1e-05,0.00378]
[1776671360524,45.44,74953.83,0.5,-0.35769,1e-05,0.00308]
[1776671360859,45.44,74953.83,0.5,-0.35769,1e-05,0.00308]
[1776671361522,45.44,74952.04,0.5,-0.35547,1e-05,0.00296]
[1776671362530,45.44,74949.97,0.5,-0.35548,1e-05,0.00282]
[1776671363535,45.44,74949.08,0.5,-0.35548,1e-05,0.00277]
[1776671364542,45.44,74948.65,0.5,-0.35548,1e-05,0.00274]
[1776671365559,45.44,74948.24,0.5,-0.35326,1e-05,0.00271]
[1776671367564,45.44,74944.72,0.5,-0.35327,0.0,0.00251]
[1776671368573,45.44,74940.38,0.5,-0.35327,0.0,0.00227]
[1776671369579,45.44,74937.29,0.5,-0.35105,0.0,0.00211]
[1776671371313,45.44,74937.28,0.5,-0.35105,0.0,0.00211]
[1776671371803,45.44,74933.13,0.5,-0.35109,0.0,0.00095]
[1776671373652,45.44,74932.3,0.5,-0.34886,0.0,0.00093]
[1776671373928,45.44,74932.3,0.5,-0.34886,0.0,0.00093]
[1776671374644,45.44,74930.06,0.5,-0.34887,0.0,0.00088]
[1776671375654,45.44,74898.74,0.5,-0.34888,0.0,0.00038]
[1776671376658,45.44,74891.12,0.5,-0.34888,0.0,0.00031]
[1776671377667,45.44,74888.16,0.5,-0.34666,0.0,0.00029]
[1776671378674,45.44,74882.25,0.5,-0.34666,0.0,0.00024]
[1776671378936,45.44,74882.25,0.5,-0.34666,0.0,0.00024]
[1776671379021,45.44,74882.25,0.5,-0.34666,0.0,0.00024]
[1776671379037,45.44,74881.66,0.5,-0.34666,0.0,0.00024]
[1776671380688,45.44,74881.66,0.5,-0.34666,0.0,0.00024]
[1776671381697,45.44,74882.29,0.5,-0.34444,0.0,0.00024]
[1776671382703,45.44,74882.75,0.5,-0.34444,0.0,0.00025]
[1776671383916,45.44,74882.22,0.5,-0.34444,0.0,0.00024]
[1776671387738,45.44,74880.04,0.5,-0.34222,0.0,0.00023]
[1776671390756,45.44,74878.74,0.5,-0.33999,0.0,0.00022]
[1776671393778,45.44,74877.17,0.5,-0.33777,0.0,0.00021]
[1776671395795,45.44,74879.12,0.5,-0.33777,0.0,0.00022]
[1776671396799,45.44,74882.16,0.5,-0.33777,0.0,0.00024]
[1776671397806,45.44,74882.55,0.5,-0.33555,0.0,0.00024]
[1776671398814,45.44,74881.61,0.5,-0.33555,0.0,0.00024]
[1776671399823,45.44,74882.01,0.5,-0.33555,0.0,0.00024]
[1776671400828,45.44,74881.77,0.5,-0.33555,0.0,0.00024]
[1776671402842,45.44,74882.05,0.5,-0.33333,0.0,0.00024]
[1776671403950,45.44,74882.37,0.5,-0.33333,0.0,0.00024]
[1776671405548,45.44,74882.37,0.5,-0.33333,0.0,0.00024]
[1776671405639,45.44,74872.63,0.5,-0.33111,0.0,0.00019]
[1776671406214,45.44,74826.56,0.5,-0.33111,0.0,5e-05]
[1776671407892,45.44,74782.64,0.5,-0.33111,0.0,1e-05]
[1776671408892,45.42,74776.36,0.5,-0.32889,0.0,1e-05]
[1776671410903,45.41,74771.18,0.5,-0.32889,0.0,1e-05]
[1776671411910,45.41,74785.78,0.5,-0.32889,0.0,1e-05]
[1776671412926,45.4,74796.95,0.5,-0.32667,0.0,2e-05]
[1776671414934,45.39,74787.89,0.5,-0.32667,0.0,1e-05]
[1776671419345,45.38,74785.97,0.5,-0.32444,0.0,1e-05]
[1776671419442,45.37,74785.04,0.5,-0.32444,0.0,1e-05]
[1776671421009,45.37,74785.04,0.5,-0.32444,0.0,1e-05]
[1776671421098,45.36,74769.81,0.5,-0.32222,0.0,1e-05]
[1776671422999,45.35,74761.07,0.5,-0.32222,0.0,1e-05]
[1776671424006,45.34,74739.94,0.5,-0.32222,0.0,0.0]
[1776671425014,45.33,74732.33,0.5,-0.32,0.0,0.0]
[1776671428046,45.32,74729.01,0.5,-0.32,0.0,0.0]
[1776671429046,45.31,74723.93,0.5,-0.31778,0.0,0.0]
[1776671430056,45.3,74721.32,0.5,-0.31778,0.0,0.0]
[1776671431059,45.3,74719.84,0.5,-0.31778,0.0,0.0]
[1776671432067,45.29,74726.01,0.5,-0.31778,0.0,0.0]
[1776671433070,45.29,74730.52,0.5,-0.31556,0.0,0.0]
[1776671435875,45.28,74730.66,0.5,-0.31556,0.0,0.0]
[1776671435085,45.27,74731.16,0.5,-0.31556,0.0,0.0]
[1776671436849,45.26,74741.34,0.5,-0.31556,0.0,0.0]
[1776671438115,45.26,74762.15,0.5,-0.31333,0.0,0.0]
[1776671439114,45.25,74762.15,0.5,-0.31333,0.0,0.0]
[1776671439941,45.25,74762.15,0.5,-0.31333,0.0,0.0]
[1776671440048,45.25,74762.15,0.5,-0.31333,0.0,0.0]
[1776671440151,45.25,74767.07,0.5,-0.31333,0.0,0.0]
[1776671442181,45.24,74770.44,0.5,-0.31111,0.0,0.0]
[1776671443260,45.23,74792.54,0.5,-0.31111,0.0,0.0]
[1776671445157,45.21,74797.32,0.5,-0.30889,0.0,0.0]
[1776671446164,45.21,74801.23,0.5,-0.30889,0.0,1e-05]
[1776671447171,45.21,74792.43,0.5,-0.30889,0.0,0.0]
[1776671448178,45.21,74790.69,0.5,-0.30889,0.0,0.0]
[1776671449185,45.2,74789.09,0.5,-0.30667,0.0,0.0]
[1776671450192,45.2,74786.68,0.5,-0.30667,0.0,0.0]
[1776671451785,45.2,74786.68,0.5,-0.30667,0.0,0.0]
[1776671451886,45.18,74785.64,0.5,-0.30667,0.0,0.0]
[1776671454227,45.17,74785.81,0.5,-0.30444,0.0,0.0]
[1776671455228,45.17,74785.45,0.5,-0.30444,0.0,0.0]
[1776671456234,45.16,74785.27,0.5,-0.30444,0.0,0.0]
[1776671457241,45.15,74786.02,0.5,-0.30222,0.0,0.0]
[1776671458180,45.15,74786.02,0.5,-0.30222,0.0,0.0]
[1776671458282,45.15,74786.23,0.5,-0.30222,0.0,0.0]
[1776671459370,45.15,74786.23,0.5,-0.30222,0.0,0.0]
[1776671459579,45.15,74786.23,0.5,-0.30222,0.0,0.0]
[1776671459593,45.14,74788.89,0.5,-0.30222,0.0,0.0]
[1776671461273,45.13,74789.26,0.5,-0.3,0.0,0.0]
[1776671462286,45.12,74792.59,0.5,-0.3,0.0,0.0]
[1776671463797,45.12,74792.59,0.5,-0.3,0.0,0.0]
[1776671463885,45.11,74787.9,0.5,-0.3,0.0,0.0]
[1776671465929,45.11,74787.9,0.5,-0.3,0.0,0.0]
[1776671465304,45.11,74788.86,0.5,-0.29778,0.0,0.0]
[1776671466307,45.1,74788.22,0.5,-0.29778,0.0,0.0]
[1776671467314,45.1,74810.97,0.5,-0.29778,0.0,1e-05]
[1776671468323,45.1,74821.97,0.5,-0.29778,0.0,1e-05]
[1776671469329,45.1,74836.82,0.5,-0.29556,0.0,2e-05]
[1776671470399,45.1,74836.82,0.5,-0.29556,0.0,2e-05]
[1776671470413,45.1,74836.82,0.5,-0.29556,0.0,2e-05]
[1776671470464,45.1,74855.85,0.5,-0.29555,0.0,3e-05]
[1776671471462,45.1,74855.85,0.5,-0.29555,0.0,3e-05]
[1776671471564,45.1,74860.08,0.5,-0.29555,0.0,4e-05]
[1776671473801,45.1,74860.08,0.5,-0.29555,0.0,4e-05]
[1776671473903,45.1,74854.91,0.5,-0.29333,0.0,3e-05]
[1776671475385,45.1,74847.9,0.5,-0.29333,0.0,3e-05]
[1776671476380,45.1,74846.57,0.5,-0.29333,0.0,2e-05]
[1776671477279,45.1,74846.57,0.5,-0.29333,0.0,2e-05]
[1776671477389,45.1,74853.15,0.5,-0.29111,0.0,3e-05]
[1776671478401,45.1,74844.59,0.5,-0.29111,0.0,2e-05]
[1776671479401,45.1,74839.9,0.5,-0.29111,0.0,2e-05]
[1776671481326,45.1,74839.8,0.5,-0.29111,0.0,2e-05]
[1776671481415,45.1,74839.5,0.5,-0.28889,0.0,2e-05]
[1776671482424,45.1,74840.05,0.5,-0.28889,0.0,2e-05]
[1776671483429,45.1,74841.03,0.5,-0.28889,0.0,2e-05]
[1776671484436,45.1,74845.45,0.5,-0.28889,0.0,2e-05]
[1776671486450,45.1,74845.7,0.5,-0.28667,0.0,2e-05]
[1776671487457,45.1,74845.33,0.5,-0.28667,0.0,2e-05]
[1776671488465,45.1,74844.29,0.5,-0.28667,0.0,2e-05]
[1776671491490,45.1,74852.42,0.5,-0.28444,0.0,1e-05]
[1776671492426,45.1,74852.42,0.5,-0.28444,0.0,1e-05]
[1776671492500,45.1,74853.68,0.5,-0.28444,0.0,1e-05]
[1776671493506,45.1,74853.14,0.5,-0.28222,0.0,1e-05]
[1776671495545,45.1,74851.71,0.5,-0.28222,0.0,1e-05]
[1776671496807,45.1,74851.71,0.5,-0.28222,0.0,1e-05]
[1776671496869,45.1,74851.19,0.5,-0.28222,0.0,1e-05]
[1776671497985,45.1,74851.19,0.5,-0.28222,0.0,1e-05]
[1776671498539,45.1,74849.5,0.5,-0.28,0.0,1e-05]
[1776671499182,45.1,74849.5,0.5,-0.28,0.0,1e-05]
[1776671499547,45.1,74848.98,0.5,-0.28,0.0,1e-05]
[1776671500553,45.1,74848.04,0.5,-0.28,0.0,1e-05]
[1776671501197,45.1,74848.04,0.5,-0.28,0.0,1e-05]
[1776671501562,45.1,74847.9,0.5,-0.27778,0.0,1e-05]
[1776671503508,45.1,74847.93,0.5,-0.27778,0.0,1e-05]
[1776671503610,45.1,74847.05,0.5,-0.27778,0.0,1e-05]
[1776671505588,45.1,74846.64,0.5,-0.27556,0.0,1e-05]
[1776671506596,45.1,74846.0,0.5,-0.27556,0.0,1e-05]
[1776671507074,45.1,74846.28,0.5,-0.27556,0.0,1e-05]
[1776671509616,45.1,74845.86,0.5,-0.27333,0.0,1e-05]
[1776671510624,45.1,74844.68,0.5,-0.27333,0.0,1e-05]
[1776671511630,45.1,74844.1,0.5,-0.27333,0.0,1e-05]
[1776671512638,45.1,74845.27,0.5,-0.27111,0.0,1e-05]
[1776671513644,45.1,74845.91,0.5,-0.27111,0.0,1e-05]
[1776671514733,45.1,74845.91,0.5,-0.27111,0.0,1e-05]
[1776671514758,45.1,74852.21,0.5,-0.27111,0.0,1e-05]
[1776671515898,45.1,74852.21,0.5,-0.27111,0.0,1e-05]
[1776671515999,45.1,74853.57,0.5,-0.27111,0.0,1e-05]
[1776671517641,45.1,74853.57,0.5,-0.26889,0.0,1e-05]
[1776671517742,45.1,74859.24,0.5,-0.26889,0.0,1e-05]
[1776671519685,45.1,74858.64,0.5,-0.26889,0.0,1e-05]
[1776671521700,45.1,74861.06,0.5,-0.26667,0.0,1e-05]
[1776671522708,45.1,74865.62,0.5,-0.26667,0.0,1e-05]
[1776671523741,45.1,74862.86,0.5,-0.26667,0.0,1e-05]
[1776671524725,45.1,74860.01,0.5,-0.26444,0.0,1e-05]
[1776671525732,45.1,74859.5,0.5,-0.26444,0.0,1e-05]
[1776671526738,45.1,74860.59,0.5,-0.26444,0.0,1e-05]
[1776671527745,45.1,74861.4,0.5,-0.26444,0.0,1e-05]
[1776671528753,45.1,74861.14,0.5,-0.26222,0.0,1e-05]
[1776671529759,45.1,74862.49,0.5,-0.26222,0.0,1e-05]
[1776671530767,45.1,74863.4,0.5,-0.26222,0.0,1e-05]
[1776671531774,45.1,74862.63,0.5,-0.26222,0.0,1e-05]
[1776671532630,45.1,74862.63,0.5,-0.26222,0.0,1e-05]
[1776671532781,45.1,74863.44,0.5,-0.26,0.0,1e-05]
[1776671533790,45.1,74863.44,0.5,-0.26,0.0,1e-05]
[1776671537818,45.1,74864.17,0.5,-0.25778,0.0,1e-05]
[1776671538746,45.1,74864.17,0.5,-0.25778,0.0,1e-05]
[1776671538827,45.1,74862.45,0.5,-0.25778,0.0,1e-05]
[1776671540838,45.1,74861.74,0.5,-0.25556,0.0,1e-05]
[1776671541845,45.1,74861.45,0.5,-0.25556,0.0,1e-05]
[1776671542850,45.1,74861.04,0.5,-0.25556,0.0,1e-05]
[1776671543857,45.1,74859.97,0.5,-0.25556,0.0,1e-05]
[1776671544866,45.1,74861.23,0.5,-0.25333,0.0,1e-05]
[1776671545871,45.1,74860.51,0.5,-0.25333,0.0,1e-05]
[1776671547408,45.1,74860.46,0.5,-0.25333,0.0,1e-05]
[1776671547890,45.1,74854.52,0.5,-0.25333,0.0,1e-05]
[1776671548893,45.1,74848.97,0.5,-0.25111,0.0,1e-05]
[1776671549904,45.1,74843.56,0.5,-0.25111,0.0,1e-05]
[1776671550553,45.1,74843.56,0.5,-0.25111,0.0,1e-05]
[1776671550906,45.1,74843.27,0.5,-0.25111,0.0,1e-05]
[1776671551619,45.1,74843.27,0.5,-0.25111,0.0,1e-05]
[1776671551914,45.1,74842.92,0.5,-0.25111,0.0,0.0]
[1776671552313,45.1,74842.92,0.5,-0.25111,0.0,0.0]
[1776671552921,45.1,74842.64,0.5,-0.24889,0.0,0.0]
[1776671553814,45.1,74842.64,0.5,-0.24889,0.0,0.0]
[1776671553928,45.1,74842.75,0.5,-0.24889,0.0,0.0]
[1776671554937,45.1,74841.24,0.5,-0.24889,0.0,0.0]
[1776671555941,45.1,74841.47,0.5,-0.24889,0.0,0.0]
[1776671556948,45.1,74839.62,0.5,-0.24667,0.0,0.0]
[1776671557963,45.1,74830.88,0.5,-0.24667,0.0,0.0]
[1776671558962,45.1,74829.77,0.5,-0.24667,0.0,0.0]
[1776671559972,45.1,74831.36,0.5,-0.24667,0.0,0.0]
[1776671560671,45.1,74831.36,0.5,-0.24667,0.0,0.0]
[1776671560977,45.1,74832.18,0.5,-0.24444,0.0,0.0]
[1776671561335,45.1,74832.18,0.5,-0.24444,0.0,0.0]
[1776671561986,45.1,74831.92,0.5,-0.24444,0.0,0.0]
[1776671562995,45.1,74831.02,0.5,-0.24444,0.0,0.0]
[1776671563999,45.1,74830.6,0.5,-0.24444,0.0,0.0]
[1776671568335,45.1,74830.53,0.5,-0.24222,0.0,0.0]
[1776671569032,45.1,74830.81,0.5,-0.24,0.0,0.0]
[1776671569556,45.1,74830.81,0.5,-0.24,0.0,0.0]
[1776671570059,45.1,74831.87,0.5,-0.24,0.0,0.0]
[1776671571057,45.1,74825.9,0.5,-0.24,0.0,0.0]
[1776671571317,45.1,74825.9,0.5,-0.24,0.0,0.0]
[1776671571361,45.1,74825.9,0.5,-0.24,0.0,0.0]
[1776671572054,45.1,74814.26,0.5,-0.24,0.0,0.0]
[1776671572682,45.1,74814.26,0.5,-0.24,0.0,0.0]
[1776671573062,45.1,74808.81,0.5,-0.23778,0.0,0.0]
[1776671574069,45.1,74810.62,0.5,-0.23778,0.0,0.0]
[1776671575075,45.1,74811.53,0.5,-0.23778,0.0,0.0]
[1776671576082,45.1,74812.09,0.5,-0.23778,0.0,0.0]
[1776671578096,45.1,74813.58,0.5,-0.23556,0.0,0.0]
[1776671580393,45.1,74813.59,0.5,-0.23556,0.0,0.0]
[1776671580494,45.1,74813.79,0.5,-0.23333,0.0,0.0]
[1776671582124,45.1,74817.63,0.5,-0.23333,0.0,0.0]
[1776671584140,45.1,74815.94,0.5,-0.23111,0.0,0.0]
[1776671585145,45.1,74816.12,0.5,-0.23111,0.0,0.0]
[1776671586840,45.1,74816.12,0.5,-0.23111,0.0,0.0]
[1776671586926,45.1,74811.72,0.5,-0.23111,0.0,0.0]
[1776671587960,45.1,74800.05,0.5,-0.23111,0.0,0.0]
[1776671588167,45.1,74800.05,0.5,-0.22889,0.0,0.0]
[1776671589964,45.1,74800.05,0.5,-0.22889,0.0,0.0]
[1776671590066,45.09,74789.07,0.5,-0.22889,0.0,0.0]
[1776671591141,45.09,74789.07,0.5,-0.22889,0.0,0.0]
[1776671591190,45.08,74787.77,0.5,-0.22889,0.0,0.0]
[1776671592167,45.08,74788.05,0.5,-0.22667,0.0,0.0]
[1776671595224,45.06,74788.48,0.5,-0.22667,0.0,0.0]
[1776671596224,45.05,74796.62,0.5,-0.22444,0.0,0.0]
[1776671598036,45.05,74798.01,0.5,-0.22444,0.0,0.0]
[1776671599244,45.05,74793.27,0.5,-0.22444,0.0,0.0]
[1776671600252,45.04,74792.17,0.5,-0.22222,0.0,0.0]
[1776671601261,45.03,74791.33,0.5,-0.22222,0.0,0.0]
[1776671602461,45.03,74791.33,0.5,-0.22222,0.0,0.0]
[1776671602478,45.03,74792.04,0.5,-0.22222,0.0,0.0]
[1776671604279,45.02,74792.33,0.5,-0.22,0.0,0.0]
[1776671606295,45.0,74791.92,0.5,-0.22,0.0,0.0]
[1776671607872,45.0,74791.92,0.5,-0.22,0.0,0.0]
[1776671608105,44.99,74791.26,0.5,-0.22,0.0,0.0]
[1776671608996,44.99,74791.26,0.5,-0.22,0.0,0.0]
[1776671610322,44.98,74792.58,0.5,-0.21778,0.0,0.0]
[1776671611330,44.97,74793.74,0.5,-0.21778,0.0,0.0]
[1776671612335,44.97,74793.89,0.5,-0.21556,0.0,0.0]
[1776671613342,44.96,74793.7,0.5,-0.21556,0.0,0.0]
[1776671617373,44.94,74793.48,0.5,-0.21333,0.0,0.0]
[1776671620396,44.92,74790.89,0.5,-0.21111,0.0,0.0]
[1776671621398,44.91,74790.74,0.5,-0.21111,0.0,0.0]
[1776671623416,44.9,74791.81,0.5,-0.21111,0.0,0.0]
[1776671624420,44.9,74790.85,0.5,-0.20889,0.0,0.0]
[1776671625427,44.89,74790.29,0.5,-0.20889,0.0,0.0]
[1776671627534,44.88,74790.32,0.5,-0.20889,0.0,0.0]
[1776671627636,44.88,74808.53,0.5,-0.20889,0.0,0.0]
[1776671629482,44.87,74815.25,0.5,-0.20667,0.0,0.0]
[1776671631547,44.87,74816.66,0.5,-0.20667,0.0,0.0]
[1776671631595,44.87,74815.6,0.5,-0.20667,0.0,0.0]
[1776671632536,44.87,74815.6,0.5,-0.20667,0.0,0.0]
[1776671632613,44.87,74807.86,0.5,-0.20444,0.0,0.0]
[1776671633504,44.87,74807.86,0.5,-0.20444,0.0,0.0]
[1776671634511,44.87,74791.99,0.5,-0.20444,0.0,0.0]
[1776671635518,44.86,74790.09,0.5,-0.20444,0.0,0.0]
[1776671636690,44.86,74790.09,0.5,-0.20444,0.0,0.0]
[1776671636770,44.85,74790.71,0.5,-0.20222,0.0,0.0]
[1776671638542,44.84,74790.56,0.5,-0.20222,0.0,0.0]
[1776671639546,44.84,74790.16,0.5,-0.20222,0.0,0.0]
[1776671640555,44.83,74789.45,0.5,-0.2,0.0,0.0]
[1776671642810,44.82,74789.35,0.5,-0.2,0.0,0.0]
[1776671642910,44.82,74782.32,0.5,-0.2,0.0,0.0]
[1776671643579,44.81,74782.32,0.5,-0.2,0.0,0.0]
[1776671644187,44.81,74782.32,0.5,-0.2,0.0,0.0]
[1776671644311,44.81,74782.32,0.5,-0.2,0.0,0.0]
[1776671644589,44.81,74777.17,0.5,-0.19778,0.0,0.0]
[1776671645594,44.8,74775.05,0.5,-0.19778,0.0,0.0]
[1776671646601,44.79,74773.25,0.5,-0.19778,0.0,0.0]
[1776671647962,44.79,74773.25,0.5,-0.19778,0.0,0.0]
[1776671648063,44.79,74765.61,0.5,-0.19778,0.0,0.0]
[1776671649145,44.79,74765.61,0.5,-0.19778,0.0,0.0]
[1776671648614,44.78,74765.61,0.5,-0.19556,0.0,0.0]
[1776671649621,44.78,74759.34,0.5,-0.19556,0.0,0.0]
[1776671650629,44.77,74751.47,0.5,-0.19556,0.0,0.0]
[1776671651640,44.76,74751.68,0.5,-0.19556,0.0,0.0]
[1776671652642,44.76,74748.58,0.5,-0.19333,0.0,0.0]
[1776671653649,44.75,74756.09,0.5,-0.19333,0.0,0.0]
[1776671654657,44.75,74759.2,0.5,-0.19333,0.0,0.0]
[1776671655663,44.74,74758.88,0.5,-0.19333,0.0,0.0]
[1776671658692,44.72,74758.75,0.5,-0.19111,0.0,0.0]
[1776671659706,44.72,74759.2,0.5,-0.19111,0.0,0.0]
[1776671660706,44.71,74758.56,0.5,-0.18889,0.0,0.0]
[1776671662720,44.7,74758.77,0.5,-0.18889,0.0,0.0]
[1776671663727,44.69,74756.4,0.5,-0.18889,0.0,0.0]
[1776671664736,44.69,74754.08,0.5,-0.18667,0.0,0.0]
[1776671665741,44.68,74754.38,0.5,-0.18667,0.0,0.0]
[1776671666543,44.68,74754.38,0.5,-0.18667,0.0,0.0]
[1776671667649,44.67,74754.34,0.5,-0.18667,0.0,0.0]
[1776671668190,44.67,74754.34,0.5,-0.18667,0.0,0.0]
[1776671668767,44.66,74755.93,0.5,-0.18444,0.0,0.0]
[1776671669769,44.66,74756.97,0.5,-0.18444,0.0,0.0]
[1776671670776,44.65,74757.26,0.5,-0.18444,0.0,0.0]
[1776671671783,44.64,74757.44,0.5,-0.18444,0.0,0.0]
[1776671672791,44.64,74757.02,0.5,-0.18222,0.0,0.0]
[1776671673798,44.63,74757.16,0.5,-0.18222,0.0,0.0]
[1776671675812,44.62,74756.46,0.5,-0.18222,0.0,0.0]
[1776671676296,44.61,74755.99,0.5,-0.18,0.0,0.0]
[1776671678834,44.6,74756.39,0.5,-0.18,0.0,0.0]
[1776671679853,44.6,74756.14,0.5,-0.18,0.0,0.0]
[1776671680848,44.59,74755.8,0.5,-0.17778,0.0,0.0]
[1776671681859,44.58,74756.39,0.5,-0.17778,0.0,0.0]
[1776671682862,44.58,74756.25,0.5,-0.17778,0.0,0.0]
[1776671683309,44.57,74756.42,0.5,-0.17778,0.0,0.0]
[1776671684424,44.57,74756.42,0.5,-0.17778,0.0,0.0]
[1776671684948,44.57,74756.42,0.5,-0.17778,0.0,0.0]
[1776671685028,44.56,74756.42,0.5,-0.17556,0.0,0.0]
[1776671685729,44.56,74756.42,0.5,-0.17556,0.0,0.0]
[1776671686890,44.55,74756.64,0.5,-0.17556,0.0,0.0]
[1776671687896,44.55,74755.6,0.5,-0.17556,0.0,0.0]
[1776671688904,44.54,74754.92,0.5,-0.17333,0.0,0.0]
[1776671689912,44.54,74753.34,0.5,-0.17333,0.0,0.0]
[1776671690918,44.53,74752.31,0.5,-0.17333,0.0,0.0]
[1776671691926,44.52,74749.54,0.5,-0.17333,0.0,0.0]
[1776671692358,44.52,74749.54,0.5,-0.17333,0.0,0.0]
[1776671692931,44.52,74743.0,0.5,-0.17111,0.0,0.0]
[1776671693938,44.51,74735.96,0.5,-0.17111,0.0,0.0]
[1776671694945,44.51,74735.49,0.5,-0.17111,0.0,0.0]
[1776671695952,44.5,74735.19,0.5,-0.17111,0.0,0.0]
[1776671696959,44.49,74735.34,0.5,-0.16889,0.0,0.0]
[1776671698116,44.49,74735.34,0.5,-0.16889,0.0,0.0]
[1776671698176,44.48,74733.03,0.5,-0.16889,0.0,0.0]
[1776671699980,44.48,74732.86,0.5,-0.16889,0.0,0.0]
[1776671700986,44.47,74735.0,0.5,-0.16667,0.0,0.0]
[1776671702135,44.47,74735.0,0.5,-0.16667,0.0,0.0]
[1776671702197,44.47,74734.83,0.5,-0.16667,0.0,0.0]
[1776671704017,44.47,74723.96,0.5,-0.16667,0.0,0.0]
[1776671705030,44.47,74717.89,0.5,-0.16444,0.0,0.0]
[1776671706030,44.47,74716.36,0.5,-0.16444,0.0,0.0]
[1776671707038,44.47,74714.52,0.5,-0.16444,0.0,0.0]
[1776671708049,44.47,74712.69,0.5,-0.16444,0.0,0.0]
[1776671709052,44.47,74710.77,0.5,-0.16222,0.0,0.0]
[1776671710058,44.47,74706.2,0.5,-0.16222,0.0,0.0]
[1776671711066,44.47,74701.26,0.5,-0.16222,0.0,0.0]
[1776671712073,44.47,74700.79,0.5,-0.16222,0.0,0.0]
[1776671712795,44.47,74700.79,0.5,-0.16222,0.0,0.0]
[1776671712915,44.47,74700.79,0.5,-0.16222,0.0,0.0]
[1776671713087,44.47,74699.85,0.5,-0.16,0.0,0.0]
[1776671714086,44.47,74698.39,0.5,-0.16,0.0,0.0]
[1776671715099,44.47,74698.09,0.5,-0.16,0.0,0.0]
[1776671716100,44.47,74697.38,0.5,-0.16,0.0,0.0]
[1776671716816,44.47,74697.38,0.5,-0.16,0.0,0.0]
[1776671717109,44.47,74696.15,0.5,-0.15778,0.0,0.0]
[1776671718116,44.47,74703.78,0.5,-0.15778,0.0,0.0]
[1776671719129,44.47,74707.93,0.5,-0.15778,0.0,0.0]
[1776671720131,44.47,74724.07,0.5,-0.15778,0.0,0.0]
[1776671721137,44.47,74726.02,0.5,-0.15556,0.0,0.0]
[1776671722160,44.47,74726.02,0.5,-0.15556,0.0,0.0]
[1776671722144,44.47,74729.82,0.5,-0.15556,0.0,0.0]
[1776671722771,44.47,74729.82,0.5,-0.15556,0.0,0.0]
[1776671723150,44.47,74734.09,0.5,-0.15556,0.0,0.0]
[1776671723924,44.47,74734.09,0.5,-0.15556,0.0,0.0]
[1776671724157,44.47,74742.05,0.5,-0.15556,0.0,0.0]
[1776671725165,44.47,74738.21,0.5,-0.15333,0.0,0.0]
[1776671726172,44.47,74736.96,0.5,-0.15333,0.0,0.0]
[1776671728187,44.47,74737.38,0.5,-0.15333,0.0,0.0]
[1776671729197,44.47,74735.98,0.5,-0.15111,0.0,0.0]
[1776671730201,44.47,74741.68,0.5,-0.15111,0.0,0.0]
[1776671731207,44.47,74743.67,0.5,-0.15111,0.0,0.0]
[1776671732215,44.47,74744.96,0.5,-0.15111,0.0,0.0]
[1776671733222,44.47,74748.1,0.5,-0.14889,0.0,0.0]
[1776671734230,44.47,74752.47,0.5,-0.14889,0.0,0.0]
[1776671734356,44.47,74752.47,0.5,-0.14889,0.0,0.0]
[1776671735236,44.47,74753.61,0.5,-0.14889,0.0,0.0]
[1776671737254,44.47,74759.27,0.5,-0.14667,0.0,0.0]
[1776671737910,44.47,74759.27,0.5,-0.14667,0.0,0.0]
[1776671738257,44.47,74771.94,0.5,-0.14667,0.0,0.0]
[1776671740271,44.47,74766.66,0.5,-0.14667,0.0,0.0]
[1776671740699,44.47,74766.66,0.5,-0.14667,0.0,0.0]
[1776671740800,44.47,74770.31,0.5,-0.14444,0.0,0.0]
[1776671741921,44.47,74770.31,0.5,-0.14444,0.0,0.0]
[1776671742022,44.47,74768.87,0.5,-0.14444,0.0,0.0]
[1776671743292,44.47,74765.63,0.5,-0.14444,0.0,0.0]
[1776671744301,44.47,74764.55,0.5,-0.14222,0.0,0.0]
[1776671745470,44.47,74764.55,0.5,-0.14222,0.0,0.0]
[1776671745486,44.47,74765.52,0.5,-0.14222,0.0,0.0]
[1776671747320,44.47,74768.11,0.5,-0.14222,0.0,0.0]
[1776671749120,44.47,74766.69,0.5,-0.14,0.0,0.0]
[1776671750341,44.47,74764.76,0.5,-0.14,0.0,0.0]
[1776671751349,44.47,74759.82,0.5,-0.14,0.0,0.0]
[1776671752356,44.47,74758.67,0.5,-0.13778,0.0,0.0]
[1776671754370,44.47,74759.32,0.5,-0.13778,0.0,0.0]
[1776671755377,44.47,74761.75,0.5,-0.13778,0.0,0.0]
[1776671756385,44.47,74761.86,0.5,-0.13556,0.0,0.0]
[1776671757391,44.47,74761.67,0.5,-0.13556,0.0,0.0]
[1776671758616,44.47,74761.67,0.5,-0.13556,0.0,0.0]
[1776671759188,44.47,74759.96,0.5,-0.13556,0.0,0.0]
[1776671759771,44.47,74759.96,0.5,-0.13556,0.0,0.0]
[1776671759872,44.47,74759.85,0.5,-0.13556,0.0,0.0]
[1776671761419,44.47,74760.11,0.5,-0.13333,0.0,0.0]
[1776671762426,44.47,74759.3,0.5,-0.13333,0.0,0.0]
[1776671763782,44.47,74759.3,0.5,-0.13333,0.0,0.0]
[1776671763883,44.47,74770.52,0.5,-0.13333,0.0,0.0]
[1776671765447,44.47,74771.58,0.5,-0.13111,0.0,0.0]
[1776671766454,44.47,74774.15,0.5,-0.13111,0.0,0.0]
[1776671767461,44.47,74780.83,0.5,-0.13111,0.0,0.0]
[1776671769272,44.47,74779.76,0.5,-0.12889,0.0,0.0]
[1776671772409,44.47,74780.51,0.5,-0.12667,0.0,0.0]
[1776671775185,44.47,74780.51,0.5,-0.12667,0.0,0.0]
[1776671775286,44.47,74784.54,0.5,-0.12667,0.0,0.0]
[1776671776524,44.47,74788.3,0.5,-0.12444,0.0,0.0]
[1776671777531,44.47,74788.84,0.5,-0.12444,0.0,0.0]
[1776671778538,44.47,74789.31,0.5,-0.12444,0.0,0.0]
[1776671779544,44.47,74787.86,0.5,-0.12444,0.0,0.0]
[1776671780552,44.47,74785.77,0.5,-0.12222,0.0,0.0]
[1776671781559,44.47,74786.06,0.5,-0.12222,0.0,0.0]
[1776671782418,44.47,74785.77,0.5,-0.12222,0.0,0.0]
[1776671784580,44.47,74787.96,0.5,-0.12,0.0,0.0]
[1776671785586,44.47,74788.1,0.5,-0.12,0.0,0.0]
[1776671786594,44.47,74787.09,0.5,-0.12,0.0,0.0]
[1776671787600,44.47,74786.25,0.5,-0.12,0.0,0.0]
[1776671790622,44.47,74786.56,0.5,-0.11778,0.0,0.0]
[1776671791628,44.47,74786.85,0.5,-0.11778,0.0,0.0]
[1776671792639,44.47,74788.36,0.5,-0.11556,0.0,0.0]
[1776671793643,44.47,74790.18,0.5,-0.11556,0.0,0.0]
[1776671795657,44.47,74790.66,0.5,-0.11556,0.0,0.0]
[1776671796924,44.47,74790.66,0.5,-0.11556,0.0,0.0]
[1776671797025,44.47,74791.26,0.5,-0.11333,0.0,0.0]
[1776671798165,44.47,74791.26,0.5,-0.11333,0.0,0.0]
[1776671798266,44.47,74788.59,0.5,-0.11333,0.0,0.0]
[1776671799685,44.47,74788.28,0.5,-0.11333,0.0,0.0]
[1776671800470,44.47,74788.28,0.5,-0.11333,0.0,0.0]
[1776671800692,44.47,74791.27,0.5,-0.11111,0.0,0.0]
[1776671801699,44.47,74789.54,0.5,-0.11111,0.0,0.0]
[1776671802706,44.47,74789.67,0.5,-0.11111,0.0,0.0]
[1776671803713,44.47,74792.41,0.5,-0.11111,0.0,0.0]
[1776671804721,44.47,74796.73,0.5,-0.10889,0.0,0.0]
[1776671805729,44.47,74795.43,0.5,-0.10889,0.0,0.0]
[1776671806735,44.47,74794.6,0.5,-0.10889,0.0,0.0]
[1776671807742,44.47,74795.26,0.5,-0.10889,0.0,0.0]
[1776671808750,44.47,74795.06,0.5,-0.10667,0.0,0.0]
[1776671809755,44.47,74795.5,0.5,-0.10667,0.0,0.0]
[1776671810773,44.47,74798.59,0.5,-0.10667,0.0,0.0]
[1776671811770,44.47,74798.15,0.5,-0.10667,0.0,0.0]
[1776671812777,44.47,74800.76,0.5,-0.10444,0.0,0.0]
[1776671813785,44.47,74802.81,0.5,-0.10444,0.0,0.0]
[1776671814649,44.47,74802.81,0.5,-0.10444,0.0,0.0]
[1776671814797,44.47,74803.67,0.5,-0.10444,0.0,0.0]
[1776671815887,44.47,74803.67,0.5,-0.10444,0.0,0.0]
[1776671815909,44.47,74809.61,0.5,-0.10444,0.0,0.0]
[1776671817038,44.47,74809.61,0.5,-0.10444,0.0,0.0]
[1776671817122,44.47,74809.94,0.5,-0.10222,0.0,0.0]
[1776671818822,44.47,74809.61,0.5,-0.10222,0.0,0.0]
[1776671819828,44.47,74808.5,0.5,-0.10222,0.0,0.0]
[1776671820850,44.47,74808.06,0.5,-0.1,0.0,0.0]
[1776671821845,44.47,74806.68,0.5,-0.1,0.0,0.0]
[1776671822848,44.47,74808.0,0.5,-0.1,0.0,0.0]
[1776671823855,44.47,74808.5,0.5,-0.1,0.0,0.0]
[1776671824862,44.47,74808.69,0.5,-0.09778,0.0,0.0]
[1776671826876,44.47,74809.75,0.5,-0.09778,0.0,0.0]
[1776671827886,44.47,74809.27,0.5,-0.09778,0.0,0.0]
[1776671828890,44.47,74808.38,0.5,-0.09556,0.0,0.0]
[1776671829896,44.47,74807.44,0.5,-0.09556,0.0,0.0]
[1776671831910,44.47,74807.22,0.5,-0.09556,0.0,0.0]
[1776671832707,44.47,74807.22,0.5,-0.09556,0.0,0.0]
[1776671833838,44.47,74807.15,0.5,-0.09333,0.0,0.0]
[1776671833939,44.47,74807.52,0.5,-0.09333,0.0,0.0]
[1776671835476,44.47,74807.66,0.5,-0.09333,0.0,0.0]
[1776671837895,44.47,74807.66,0.5,-0.09111,0.0,0.0]
[1776671837996,44.47,74807.17,0.5,-0.09111,0.0,0.0]
[1776671840480,44.47,74807.34,0.5,-0.08889,0.0,0.0]
[1776671842990,44.47,74807.48,0.5,-0.08889,0.0,0.0]
[1776671845013,44.47,74806.69,0.5,-0.08667,0.0,0.0]
[1776671846009,44.47,74808.95,0.5,-0.08667,0.0,0.0]
[1776671847016,44.47,74809.49,0.5,-0.08667,0.0,0.0]
[1776671848023,44.47,74809.2,0.5,-0.08667,0.0,0.0]
[1776671849029,44.47,74808.51,0.5,-0.08444,0.0,0.0]
[1776671850037,44.47,74808.04,0.5,-0.08444,0.0,0.0]
[1776671851045,44.47,74808.05,0.5,-0.08444,0.0,0.0]
[1776671852051,44.47,74807.98,0.5,-0.08444,0.0,0.0]
[1776671857087,44.47,74808.09,0.5,-0.08,0.0,0.0]
[1776671859101,44.47,74808.19,0.5,-0.08,0.0,0.0]
[1776671860110,44.47,74808.73,0.5,-0.08,0.0,0.0]
[1776671861115,44.47,74808.91,0.5,-0.07778,0.0,0.0]
[1776671862123,44.47,74814.66,0.5,-0.07778,0.0,0.0]
[1776671863154,44.47,74814.66,0.5,-0.07778,0.0,0.0]
[1776671863232,44.47,74816.87,0.5,-0.07778,0.0,0.0]
[1776671866506,44.47,74815.77,0.5,-0.07556,0.0,0.0]
[1776671869171,44.47,74815.1,0.5,-0.07333,0.0,0.0]
[1776671870402,44.47,74815.1,0.5,-0.07333,0.0,0.0]
[1776671870178,44.47,74815.17,0.5,-0.07333,0.0,0.0]
[1776671871185,44.47,74815.02,0.5,-0.07333,0.0,0.0]
[1776671871512,44.47,74815.02,0.5,-0.07333,0.0,0.0]
[1776671871615,44.47,74811.38,0.5,-0.07333,0.0,0.0]
[1776671875213,44.47,74812.99,0.5,-0.07111,0.0,0.0]
[1776671876219,44.47,74814.39,0.5,-0.07111,0.0,0.0]
[1776671877227,44.47,74814.32,0.5,-0.06889,0.0,0.0]
[1776671878235,44.47,74814.86,0.5,-0.06889,0.0,0.0]
[1776671878506,44.47,74814.86,0.5,-0.06889,0.0,0.0]
[1776671879244,44.47,74815.87,0.5,-0.06889,0.0,0.0]
[1776671880249,44.47,74817.22,0.5,-0.06889,0.0,0.0]
[1776671881256,44.47,74817.31,0.5,-0.06667,0.0,0.0]
[1776671882263,44.47,74817.81,0.5,-0.06667,0.0,0.0]
[1776671883271,44.47,74820.61,0.5,-0.06667,0.0,0.0]
[1776671884278,44.47,74821.16,0.5,-0.06667,0.0,0.0]
[1776671885285,44.47,74821.33,0.5,-0.06444,0.0,0.0]
[1776671885489,44.47,74821.58,0.5,-0.06444,0.0,0.0]
[1776671887853,44.47,74821.58,0.5,-0.06444,0.0,0.0]
[1776671888307,44.47,74821.44,0.5,-0.06444,0.0,0.0]
[1776671889069,44.47,74821.44,0.5,-0.06444,0.0,0.0]
[1776671889312,44.47,74815.03,0.5,-0.06222,0.0,0.0]
[1776671890319,44.47,74814.67,0.5,-0.06222,0.0,0.0]
[1776671893341,44.47,74808.85,0.5,-0.06,0.0,0.0]
[1776671894351,44.47,74807.87,0.5,-0.06,0.0,0.0]
[1776671895355,44.47,74799.11,0.5,-0.06,0.0,0.0]
[1776671896362,44.47,74798.03,0.5,-0.06,0.0,0.0]
[1776671897369,44.47,74797.71,0.5,-0.05778,0.0,0.0]
[1776671898384,44.47,74797.49,0.5,-0.05778,0.0,0.0]
[1776671899383,44.47,74796.08,0.5,-0.05778,0.0,0.0]
[1776671900390,44.47,74795.18,0.5,-0.05778,0.0,0.0]
[1776671901397,44.47,74798.17,0.5,-0.05556,0.0,0.0]
[1776671902406,44.47,74800.13,0.5,-0.05556,0.0,0.0]
[1776671904417,44.47,74799.96,0.5,-0.05556,0.0,0.0]
[1776671905373,44.47,74799.96,0.5,-0.05556,0.0,0.0]
[1776671905428,44.47,74800.03,0.5,-0.05333,0.0,0.0]
[1776671906432,44.47,74798.58,0.5,-0.05333,0.0,0.0]
[1776671906498,44.47,74798.58,0.5,-0.05333,0.0,0.0]
[1776671907439,44.47,74793.25,0.5,-0.05333,0.0,0.0]
[1776671908446,44.47,74792.76,0.5,-0.05333,0.0,0.0]
[1776671910253,44.47,74794.16,0.5,-0.05111,0.0,0.0]
[1776671911466,44.47,74794.14,0.5,-0.05111,0.0,0.0]
[1776671916503,44.47,74797.15,0.5,-0.04667,0.0,0.0]
[1776671921303,44.47,74796.22,0.5,-0.04667,0.0,0.0]
[1776671922119,44.47,74796.22,0.5,-0.04444,0.0,0.0]
[1776671927942,44.47,74795.5,0.5,-0.04222,0.0,0.0]
[1776671933621,44.47,74797.92,0.5,-0.03778,0.0,0.0]
[1776671940465,44.47,74797.65,0.5,-0.03556,0.0,0.0]
[1776671941055,44.47,74797.65,0.5,-0.03556,0.0,0.0]
[1776671941150,44.47,74797.99,0.5,-0.03333,0.0,0.0]
[1776671943388,44.47,74797.99,0.5,-0.03333,0.0,0.0]
[1776671943454,44.47,74814.25,0.5,-0.03333,0.0,0.0]
[1776671945203,44.47,74814.25,0.5,-0.03333,0.0,0.0]
[1776671945302,44.47,74818.68,0.5,-0.03111,0.0,0.0]
[1776671946713,44.47,74825.95,0.5,-0.03111,0.0,0.0]
[1776671949821,44.47,74825.74,0.5,-0.02889,0.0,0.0]
[1776671951984,44.47,74824.88,0.5,-0.02889,0.0,0.0]
[1776671952306,44.47,74824.88,0.5,-0.02889,0.0,0.0]
[1776671955302,44.47,74825.75,0.5,-0.02667,0.0,0.0]
[1776671960814,44.47,74826.87,0.5,-0.02222,0.0,0.0]
[1776671962371,44.47,74826.87,0.5,-0.02222,0.0,0.0]
[1776671963492,44.47,74826.64,0.5,-0.02222,0.0,0.0]
[1776671970716,44.47,74833.32,0.5,-0.01778,0.0,0.0]
[1776671971890,44.47,74832.33,0.5,0.0,0.0,0.0]
[1776671976926,44.47,74843.67,0.5,0.0,0.0,0.0]
[1776671977932,44.47,74850.34,0.5,0.0,0.0,0.0]
[1776671980434,44.47,74849.98,0.5,0.0,0.0,0.0]
[1776671981530,44.47,74846.28,0.5,0.0,0.0,0.0]
[1776671981968,44.47,74839.51,0.5,0.0,0.0,0.0]
[1776671986999,44.47,74836.67,0.5,0.0,0.0,0.0]
[1776671988316,44.47,74836.67,0.5,0.0,0.0,0.0]
[1776671994050,44.47,74844.28,0.5,0.0,0.0,0.0]
[1776671997071,44.47,74850.09,0.5,0.0,0.0,0.0]
[1776671999015,44.47,74853.46,0.5,0.0,0.0,0.0]
[1776671999120,44.47,74854.09,0.5,0.0,0.0,0.0]
[1776672001747,44.47,74853.65,0.5,0.0,0.0,0.0]
[1776672003458,44.47,74944.9,0.5,0.0,0.0,0.0]
[1776672000164,44.47,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,44.47,74944.9,0.0,0.0,0.0,0.0]